{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176681,"rows_kept":176681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014972,137.33,76116.62,0.0,-0.75676,3e-05,24.95207]
[1777536024686,137.33,76106.52,0.0,-0.75705,3e-05,24.93273]
[1777536029721,137.33,76108.54,0.0,-0.75699,3e-05,24.9366]
[1777536032742,137.33,76099.83,0.0,-0.75726,3e-05,24.91648]
[1777536033749,137.33,76092.83,0.0,-0.75746,3e-05,24.90306]
[1777536038784,137.33,76085.39,0.0,-0.75768,3e-05,24.8888]
[1777536043819,137.33,76078.97,0.0,-0.75786,3e-05,24.87649]
[1777536048861,137.33,76082.06,0.0,-0.75777,3e-05,24.88242]
[1777536053896,137.33,76078.69,0.0,-0.75787,3e-05,24.87595]
[1777536058932,137.33,76076.94,0.0,-0.75792,3e-05,24.8726]
[1777536063970,137.33,76074.89,0.0,-0.75798,3e-05,24.86866]
[1777536064977,45.0,76074.26,0.0,-0.99014,1e-05,2.09612]
[1777536065984,44.97,76017.946,0.0,-0.99058,1e-05,2.01197]
[1777536070999,44.84,76022.878,0.0,-0.99073,1e-05,1.98579]
[1777536076004,44.72,76019.434,0.0,-0.99091,1e-05,1.95149]
[1777536081009,44.61,76022.348,0.0,-0.99103,1e-05,1.92838]
[1777536085012,44.53,76032.186,0.0,-0.99107,1e-05,1.92146]
[1777536089016,44.46,76041.602,0.0,-0.9911,1e-05,1.91534]
[1777536094021,44.37,76044.612,0.0,-0.9912,1e-05,1.8969]
[1777536097202,44.31,76050.756,0.0,-0.99124,1e-05,1.88922]
[1777536102237,44.23,76051.526,0.0,-0.99133,1e-05,1.87214]
[1777536104252,44.21,76050.198,0.0,-0.99138,1e-05,1.86363]
[1777536105259,44.19,76041.594,0.0,-0.99145,1e-05,1.8493]
[1777536107273,44.17,76033.052,0.0,-0.99154,1e-05,1.83201]
[1777536108280,44.15,76028.184,0.0,-0.99159,1e-05,1.82274]
[1777536109287,44.14,76016.738,0.0,-0.99168,1e-05,1.80528]
[1777536111301,44.12,76009.418,0.0,-0.99176,1e-05,1.79022]
[1777536116336,44.06,76005.432,0.0,-0.99186,1e-05,1.77144]
[1777536121371,44.0,76005.472,0.0,-0.99192,1e-05,1.75884]
[1777536123385,43.98,76010.55,0.0,-0.99191,1e-05,1.76033]
[1777536125399,43.96,76020.384,0.0,-0.99188,1e-05,1.76786]
[1777536130434,43.92,76021.194,0.0,-0.99193,1e-05,1.75794]
[1777536135469,43.88,76016.536,0.0,-0.99201,1e-05,1.74217]
[1777536140504,43.84,76019.418,0.0,-0.99204,1e-05,1.73645]
[1777536145539,43.8,76016.564,0.0,-0.9921,1e-05,1.72442]
[1777536150573,43.77,76015.486,0.0,-0.99215,1e-05,1.71521]
[1777536155609,43.73,76016.516,0.0,-0.99219,1e-05,1.70812]
[1777536160647,43.71,76017.262,0.0,-0.99222,1e-05,1.70223]
[1777536165682,43.68,76015.856,0.0,-0.99226,1e-05,1.69423]
[1777536170716,43.65,76013.23,0.0,-0.9923,1e-05,1.68521]
[1777536175752,43.63,76011.216,0.0,-0.99235,1e-05,1.67733]
[1777536180788,43.61,76004.414,0.0,-0.99241,1e-05,1.66413]
[1777536182802,43.6,76005.314,0.0,-0.99242,1e-05,1.66326]
[1777536183809,43.59,76012.348,0.0,-0.99238,1e-05,1.67066]
[1777536188844,43.57,76014.952,0.0,-0.99239,1e-05,1.66916]
[1777536193879,43.56,76018.022,0.0,-0.99239,1e-05,1.66849]
[1777536198914,43.54,76018.72,0.0,-0.99241,1e-05,1.66522]
[1777536200928,43.53,76024.582,0.0,-0.99238,1e-05,1.67061]
[1777536205965,43.51,76024.53,0.0,-0.9924,1e-05,1.66672]
[1777536211000,43.5,76023.886,0.0,-0.99243,1e-05,1.66129]
[1777536213013,43.49,76029.376,0.0,-0.9924,1e-05,1.6664]
[1777536215028,43.49,76037.31,0.0,-0.99236,1e-05,1.67451]
[1777536220063,43.47,76038.308,0.0,-0.99237,1e-05,1.6726]
[1777536225098,43.46,76032.074,0.0,-0.99242,1e-05,1.66247]
[1777536230134,43.45,76036.368,0.0,-0.99241,1e-05,1.66525]
[1777536235166,43.44,76037.374,0.0,-0.99241,1e-05,1.66443]
[1777536240171,43.43,76040.578,0.0,-0.9924,1e-05,1.66653]
[1777536244175,43.43,76050.412,0.0,-0.99235,1e-05,1.6771]
[1777536249180,43.42,76051.584,0.0,-0.99235,1e-05,1.67722]
[1777536250181,43.42,76060.16,0.0,-0.9923,1e-05,1.6873]
[1777536255186,43.42,76057.466,0.0,-0.99232,1e-05,1.68301]
[1777536260191,43.41,76062.65,0.0,-0.99229,1e-05,1.68839]
[1777536265196,43.41,76058.056,0.0,-0.99232,1e-05,1.68216]
[1777536270416,43.41,76059.492,0.0,-0.99232,1e-05,1.68324]
[1777536273437,43.41,76060.242,0.0,-0.99232,1e-05,1.68287]
[1777536274444,43.41,76077.684,0.0,-0.99221,1e-05,1.70388]
[1777536275451,43.41,76085.634,0.0,-0.99216,1e-05,1.71349]
[1777536280486,43.41,76088.78,0.0,-0.99215,1e-05,1.71702]
[1777536285523,43.41,76088.634,0.0,-0.99215,1e-05,1.71662]
[1777536290558,43.4,76087.052,0.0,-0.99216,1e-05,1.71454]
[1777536295593,43.4,76092.166,0.0,-0.99213,1e-05,1.72072]
[1777536300628,43.4,76092.776,0.0,-0.99212,1e-05,1.72145]
[1777536305663,43.4,76085.876,0.0,-0.99217,1e-05,1.71304]
[1777536310698,43.4,76089.542,0.0,-0.99214,1e-05,1.7176]
[1777536313718,43.4,76098.804,0.0,-0.99209,1e-05,1.72902]
[1777536316740,43.41,76100.364,0.0,-0.99208,1e-05,1.73102]
[1777536317747,43.41,76112.8,0.0,-0.992,1e-05,1.74641]
[1777536318754,43.41,76122.416,0.0,-0.99194,1e-05,1.75839]
[1777536320767,43.41,76130.764,0.0,-0.99188,1e-05,1.76888]
[1777536325803,43.41,76135.55,0.0,-0.99185,1e-05,1.77493]
[1777536328824,43.41,76131.812,0.0,-0.99187,1e-05,1.77021]
[1777536330838,43.41,76123.256,0.0,-0.99193,1e-05,1.7595]
[1777536334866,43.41,76123.31,0.0,-0.99193,1e-05,1.75849]
[1777536335873,43.41,76130.302,0.0,-0.99189,1e-05,1.76722]
[1777536340908,43.41,76135.47,0.0,-0.99186,1e-05,1.7737]
[1777536345942,43.41,76133.514,0.0,-0.99187,1e-05,1.77126]
[1777536350979,43.41,76134.552,0.0,-0.99186,1e-05,1.77259]
[1777536356016,43.41,76132.436,0.0,-0.99188,1e-05,1.76997]
[1777536359037,43.41,76127.898,0.0,-0.9919,1e-05,1.76432]
[1777536361051,43.41,76116.022,0.0,-0.99198,1e-05,1.74955]
[1777536365079,43.41,76114.026,0.0,-0.99199,1e-05,1.74713]
[1777536366086,43.41,76101.882,0.0,-0.99207,1e-05,1.73213]
[1777536367092,43.41,76092.734,0.0,-0.99213,1e-05,1.72092]
[1777536369107,43.41,76083.714,0.0,-0.99218,1e-05,1.70994]
[1777536374142,43.41,76084.506,0.0,-0.99218,1e-05,1.71104]
[1777536379177,43.41,76081.404,0.0,-0.99219,1e-05,1.70744]
[1777536384212,43.41,76084.874,0.0,-0.99217,1e-05,1.71188]
[1777536389247,43.41,76084.468,0.0,-0.99217,1e-05,1.71163]
[1777536394282,43.41,76082.328,0.0,-0.99219,1e-05,1.70826]
[1777536399316,43.42,76081.396,0.0,-0.99218,1e-05,1.70979]
[1777536404336,43.48,76081.756,0.0,-0.9921,1e-05,1.72474]
[1777536409341,43.54,76081.44,0.0,-0.99203,1e-05,1.73864]
[1777536414346,43.6,76077.194,0.0,-0.992,1e-05,1.74536]
[1777536416348,43.61,76068.572,0.0,-0.99203,1e-05,1.73929]
[1777536421353,43.64,76074.05,0.0,-0.99196,1e-05,1.75304]
[1777536426358,43.62,76071.16,0.0,-0.992,1e-05,1.74481]
[1777536431363,43.61,76074.302,0.0,-0.992,1e-05,1.74454]
[1777536437403,43.59,76071.344,0.0,-0.99204,1e-05,1.73651]
[1777536441620,43.57,76070.474,0.0,-0.99206,1e-05,1.73223]
[1777536442627,43.57,76062.786,0.0,-0.99212,1e-05,1.72222]
[1777536447662,43.56,76061.558,0.0,-0.99214,1e-05,1.71796]
[1777536452698,43.55,76059.39,0.0,-0.99217,1e-05,1.71184]
[1777536454711,43.55,76051.802,0.0,-0.99222,1e-05,1.70175]
[1777536459746,43.54,76052.758,0.0,-0.99222,1e-05,1.70088]
[1777536461760,43.53,76052.166,0.0,-0.99223,1e-05,1.69943]
[1777536462767,43.53,76043.182,0.0,-0.99229,1e-05,1.68825]
[1777536467801,43.53,76043.954,0.0,-0.99229,1e-05,1.68757]
[1777536472838,43.52,76040.93,0.0,-0.99232,1e-05,1.68272]
[1777536477873,43.52,76046.202,0.0,-0.99229,1e-05,1.68864]
[1777536482908,43.58,76047.234,0.0,-0.99221,1e-05,1.70321]
[1777536485929,43.61,76041.252,0.0,-0.99221,1e-05,1.70281]
[1777536486936,43.6,76032.774,0.0,-0.99227,1e-05,1.69237]
[1777536491972,43.6,76031.752,0.0,-0.99228,1e-05,1.69057]
[1777536497007,43.6,76029.706,0.0,-0.99229,1e-05,1.68817]
[1777536502043,43.6,76027.43,0.0,-0.9923,1e-05,1.68582]
[1777536507082,43.61,76024.13,0.0,-0.99232,1e-05,1.68228]
[1777536512117,43.61,76022.842,0.0,-0.99233,1e-05,1.68022]
[1777536517152,43.61,76023.088,0.0,-0.99232,1e-05,1.68101]
[1777536522187,43.61,76022.574,0.0,-0.99232,1e-05,1.6809]
[1777536527223,43.61,76021.568,0.0,-0.99233,1e-05,1.6802]
[1777536532258,43.62,76027.2,0.0,-0.99229,1e-05,1.68746]
[1777536537293,43.62,76028.734,0.0,-0.99228,1e-05,1.68981]
[1777536542328,43.62,76029.522,0.0,-0.99227,1e-05,1.69121]
[1777536547363,43.62,76030.37,0.0,-0.99226,1e-05,1.69253]
[1777536552398,43.62,76024.318,0.0,-0.9923,1e-05,1.68544]
[1777536557433,43.62,76026.334,0.0,-0.99229,1e-05,1.68792]
[1777536559447,43.62,76028.498,0.0,-0.99227,1e-05,1.69042]
[1777536564482,43.62,76029.728,0.0,-0.99227,1e-05,1.6915]
[1777536569517,43.62,76028.83,0.0,-0.99228,1e-05,1.68997]
[1777536572538,43.62,76033.82,0.0,-0.99225,1e-05,1.69465]
[1777536577548,43.62,76032.932,0.0,-0.99226,1e-05,1.69307]
[1777536582553,43.61,76027.552,0.0,-0.9923,1e-05,1.6861]
[1777536587558,43.61,76022.786,0.0,-0.99233,1e-05,1.67988]
[1777536592563,43.61,76027.84,0.0,-0.9923,1e-05,1.68498]
[1777536597568,43.6,76030.5,0.0,-0.99229,1e-05,1.68706]
[1777536599729,43.6,76036.204,0.0,-0.99226,1e-05,1.69326]
[1777536604764,43.6,76042.634,0.0,-0.99223,1e-05,1.70002]
[1777536609799,43.59,76046.884,0.0,-0.9922,1e-05,1.70425]
[1777536614834,43.59,76039.638,0.0,-0.99225,1e-05,1.69458]
[1777536619869,43.58,76043.02,0.0,-0.99224,1e-05,1.69775]
[1777536624913,43.58,76048.8,0.0,-0.99221,1e-05,1.70382]
[1777536629948,43.58,76046.642,0.0,-0.99222,1e-05,1.70029]
[1777536634983,43.57,76043.854,0.0,-0.99225,1e-05,1.69498]
[1777536640020,43.57,76043.174,0.0,-0.99226,1e-05,1.69325]
[1777536645057,43.56,76046.862,0.0,-0.99224,1e-05,1.69679]
[1777536650092,43.56,76045.836,0.0,-0.99225,1e-05,1.69465]
[1777536655127,43.56,76042.828,0.0,-0.99228,1e-05,1.69012]
[1777536660164,43.55,76043.962,0.0,-0.99227,1e-05,1.69059]
[1777536662176,43.55,76053.096,0.0,-0.99222,1e-05,1.70125]
[1777536667211,43.55,76058.288,0.0,-0.99219,1e-05,1.70664]
[1777536672667,43.54,76049.16,0.0,-0.99225,1e-05,1.69469]
[1777536678673,43.54,76042.582,0.0,-0.9923,1e-05,1.68569]
[1777536684331,43.53,76041.694,0.0,-0.99231,1e-05,1.68355]
[1777536689366,43.53,76040.718,0.0,-0.99232,1e-05,1.6815]
[1777536694401,43.53,76042.484,0.0,-0.99232,1e-05,1.68173]
[1777536699695,43.52,76042.51,0.0,-0.99232,1e-05,1.6809]
[1777536705478,43.52,76040.372,0.0,-0.99234,1e-05,1.67731]
[1777536710513,43.51,76039.108,0.0,-0.99235,1e-05,1.67496]
[1777536715548,43.51,76035.958,0.0,-0.99238,1e-05,1.67037]
[1777536720583,43.51,76034.88,0.0,-0.99239,1e-05,1.66828]
[1777536725618,43.5,76032.13,0.0,-0.99241,1e-05,1.66421]
[1777536730725,43.5,76029.948,0.0,-0.99243,1e-05,1.66083]
[1777536736696,43.5,76033.716,0.0,-0.99241,1e-05,1.66439]
[1777536741731,43.49,76027.1,0.0,-0.99245,1e-05,1.65578]
[1777536746745,43.49,76026.63,0.0,-0.99246,1e-05,1.65449]
[1777536751750,43.49,76023.612,0.0,-0.99249,1e-05,1.64918]
[1777536756755,43.48,76020.17,0.0,-0.99251,1e-05,1.6444]
[1777536761760,43.48,76021.714,0.0,-0.9925,1e-05,1.64552]
[1777536766765,43.48,76023.762,0.0,-0.9925,1e-05,1.64725]
[1777536771941,43.47,76023.42,0.0,-0.9925,1e-05,1.64604]
[1777536776980,43.47,76022.83,0.0,-0.99251,1e-05,1.64468]
[1777536779999,43.47,76014.63,0.0,-0.99256,1e-05,1.63465]
[1777536783021,43.47,76023.446,0.0,-0.99251,1e-05,1.64463]
[1777536788056,43.46,76022.144,0.0,-0.99252,1e-05,1.64246]
[1777536791077,43.46,76015.09,0.0,-0.99256,1e-05,1.63379]
[1777536796112,43.46,76014.284,0.0,-0.99257,1e-05,1.63222]
[1777536801147,43.46,76017.608,0.0,-0.99256,1e-05,1.63551]
[1777536806182,43.46,76019.742,0.0,-0.99255,1e-05,1.63743]
[1777536811218,43.45,76023.566,0.0,-0.99253,1e-05,1.64033]
[1777536816253,43.45,76022.818,0.0,-0.99254,1e-05,1.63887]
[1777536821288,43.45,76023.398,0.0,-0.99254,1e-05,1.63897]
[1777536826323,43.44,76022.078,0.0,-0.99255,1e-05,1.63685]
[1777536831359,43.44,76026.912,0.0,-0.99252,1e-05,1.64197]
[1777536836394,43.44,76022.258,0.0,-0.99255,1e-05,1.63593]
[1777536841429,43.44,76019.478,0.0,-0.99257,1e-05,1.63211]
[1777536846464,43.44,76019.706,0.0,-0.99257,1e-05,1.63184]
[1777536851499,43.43,76018.582,0.0,-0.99258,1e-05,1.62998]
[1777536856534,43.43,76020.042,0.0,-0.99258,1e-05,1.63116]
[1777536861569,43.43,76021.206,0.0,-0.99257,1e-05,1.63201]
[1777536866604,43.43,76020.362,0.0,-0.99258,1e-05,1.6305]
[1777536871639,43.42,76019.63,0.0,-0.99259,1e-05,1.62814]
[1777536876674,43.42,76018.83,0.0,-0.9926,1e-05,1.62669]
[1777536881709,43.42,76016.752,0.0,-0.99261,1e-05,1.62376]
[1777536886744,43.42,76014.37,0.0,-0.99263,1e-05,1.62049]
[1777536891780,43.41,76014.152,0.0,-0.99263,1e-05,1.61975]
[1777536896814,43.41,76013.426,0.0,-0.99264,1e-05,1.61843]
[1777536901850,43.41,76014.4,0.0,-0.99264,1e-05,1.61909]
[1777536906885,43.41,76014.01,0.0,-0.99264,1e-05,1.61818]
[1777536911909,43.41,76014.914,0.0,-0.99264,1e-05,1.61878]
[1777536916914,43.4,76008.198,0.0,-0.99268,1e-05,1.61053]
[1777536921919,43.4,76007.06,0.0,-0.99269,1e-05,1.60879]
[1777536926924,43.4,76013.04,0.0,-0.99266,1e-05,1.61535]
[1777536931929,43.4,76014.72,0.0,-0.99265,1e-05,1.61594]
[1777536937096,43.4,76013.302,0.0,-0.99266,1e-05,1.61384]
[1777536942131,43.4,76011.546,0.0,-0.99268,1e-05,1.61143]
[1777536947166,43.39,76012.56,0.0,-0.99267,1e-05,1.61226]
[1777536952768,43.39,76013.88,0.0,-0.99267,1e-05,1.61353]
[1777536957056,43.39,76016.966,0.0,-0.99265,1e-05,1.61679]
[1777536957236,43.39,76016.966,0.0,-0.99265,1e-05,1.61672]
[1777536962273,43.39,76017.058,0.0,-0.99265,1e-05,1.61651]
[1777536967309,43.39,76016.186,0.0,-0.99266,1e-05,1.61518]
[1777536972344,43.39,76015.476,0.0,-0.99266,1e-05,1.61406]
[1777536977379,43.39,76016.526,0.0,-0.99266,1e-05,1.61499]
[1777536979393,43.39,76011.756,0.0,-0.99269,1e-05,1.60933]
[1777536984427,43.38,76011.366,0.0,-0.99269,1e-05,1.6086]
[1777536989462,43.38,76012.498,0.0,-0.99269,1e-05,1.60965]
[1777536990470,43.38,76016.282,0.0,-0.99266,1e-05,1.61399]
[1777536993491,43.38,76019.312,0.0,-0.99265,1e-05,1.61637]
[1777536998526,43.38,76020.282,0.0,-0.99265,1e-05,1.61724]
[1777537004000,43.38,76021.488,0.0,-0.99264,1e-05,1.61838]
[1777537007591,43.38,76017.52,0.0,-0.99267,1e-05,1.61354]
[1777537012625,43.38,76015.872,0.0,-0.99267,1e-05,1.61179]
[1777537016653,43.38,76011.294,0.0,-0.9927,1e-05,1.6068]
[1777537017660,43.38,76015.798,0.0,-0.99267,1e-05,1.61211]
[1777537022695,43.38,76018.504,0.0,-0.99266,1e-05,1.61559]
[1777537027730,43.38,76017.57,0.0,-0.99266,1e-05,1.61478]
[1777537032764,43.38,76017.706,0.0,-0.99266,1e-05,1.61516]
[1777537037799,43.39,76017.666,0.0,-0.99266,1e-05,1.61529]
[1777537042834,43.39,76017.896,0.0,-0.99265,1e-05,1.61568]
[1777537048046,43.39,76020.958,0.0,-0.99264,1e-05,1.61933]
[1777537052905,43.39,76015.154,0.0,-0.99267,1e-05,1.61161]
[1777537053912,43.39,76016.358,0.0,-0.99267,1e-05,1.61301]
[1777537054919,43.39,76024.756,0.0,-0.99262,1e-05,1.6228]
[1777537055926,43.39,76021.048,0.0,-0.99264,1e-05,1.61847]
[1777537057940,43.39,76017.192,0.0,-0.99266,1e-05,1.61397]
[1777537062975,43.39,76017.084,0.0,-0.99266,1e-05,1.61381]
[1777537068013,43.39,76016.828,0.0,-0.99267,1e-05,1.61345]
[1777537070029,43.39,76021.684,0.0,-0.99264,1e-05,1.61908]
[1777537071036,43.39,76025.812,0.0,-0.99261,1e-05,1.62388]
[1777537076071,43.39,76026.75,0.0,-0.99261,1e-05,1.62487]
[1777537081078,43.38,76024.212,0.0,-0.99262,1e-05,1.62176]
[1777537085082,43.38,76019.828,0.0,-0.99265,1e-05,1.61652]
[1777537090087,43.38,76020.328,0.0,-0.99265,1e-05,1.61692]
[1777537095092,43.38,76020.662,0.0,-0.99265,1e-05,1.61712]
[1777537100096,43.38,76020.69,0.0,-0.99265,1e-05,1.61694]
[1777537106102,43.38,76019.492,0.0,-0.99266,1e-05,1.61527]
[1777537111323,43.38,76019.934,0.0,-0.99266,1e-05,1.6145]
[1777537116359,43.38,76019.454,0.0,-0.99266,1e-05,1.61369]
[1777537121394,43.38,76019.642,0.0,-0.99266,1e-05,1.61364]
[1777537124415,43.38,76015.838,0.0,-0.99269,1e-05,1.60906]
[1777537129450,43.38,76015.876,0.0,-0.99269,1e-05,1.60884]
[1777537134485,43.37,76015.902,0.0,-0.99269,1e-05,1.60861]
[1777537139520,43.37,76013.508,0.0,-0.9927,1e-05,1.60556]
[1777537144555,43.37,76012.982,0.0,-0.99271,1e-05,1.60469]
[1777537149590,43.37,76013.61,0.0,-0.99271,1e-05,1.60516]
[1777537154625,43.37,76015.574,0.0,-0.9927,1e-05,1.60718]
[1777537159660,43.37,76014.892,0.0,-0.9927,1e-05,1.60613]
[1777537164695,43.37,76013.02,0.0,-0.99271,1e-05,1.60369]
[1777537169730,43.37,76013.216,0.0,-0.99271,1e-05,1.60366]
[1777537174765,43.36,76016.686,0.0,-0.9927,1e-05,1.60644]
[1777537179800,43.36,76015.866,0.0,-0.99271,1e-05,1.60523]
[1777537184837,43.36,76016.584,0.0,-0.9927,1e-05,1.6058]
[1777537189872,43.36,76015.198,0.0,-0.99271,1e-05,1.60393]
[1777537194907,43.36,76015.084,0.0,-0.99271,1e-05,1.60354]
[1777537199942,43.36,76015.418,0.0,-0.99271,1e-05,1.60367]
[1777537205201,43.36,76016.296,0.0,-0.99271,1e-05,1.60443]
[1777537211206,43.36,76015.988,0.0,-0.99271,1e-05,1.60377]
[1777537217062,43.36,76015.394,0.0,-0.99272,1e-05,1.60279]
[1777537221090,43.35,76010.228,0.0,-0.99275,1e-05,1.59662]
[1777537226125,43.35,76007.816,0.0,-0.99277,1e-05,1.5936]
[1777537231226,43.35,76006.172,0.0,-0.99278,1e-05,1.59049]
[1777537237202,43.35,76005.638,0.0,-0.99278,1e-05,1.5896]
[1777537242236,43.35,76005.214,0.0,-0.99279,1e-05,1.58889]
[1777537244237,43.35,76008.958,0.0,-0.99277,1e-05,1.59311]
[1777537249242,43.35,76011.042,0.0,-0.99276,1e-05,1.59529]
[1777537251244,43.35,76015.536,0.0,-0.99273,1e-05,1.6004]
[1777537256249,43.35,76014.65,0.0,-0.99274,1e-05,1.59915]
[1777537261254,43.35,76015.988,0.0,-0.99273,1e-05,1.60048]
[1777537266259,43.35,76016.0,0.0,-0.99273,1e-05,1.60028]
[1777537268261,43.34,76022.036,0.0,-0.9927,1e-05,1.60719]
[1777537273460,43.34,76022.16,0.0,-0.9927,1e-05,1.60707]
[1777537275474,43.34,76020.9,0.0,-0.9927,1e-05,1.60552]
[1777537276481,43.34,76033.104,0.0,-0.99263,1e-05,1.61968]
[1777537277488,43.34,76036.756,0.0,-0.99261,1e-05,1.62391]
[1777537282523,43.45,76033.43,0.0,-0.9925,1e-05,1.64494]
[1777537287230,43.6,76030.884,0.0,-0.99234,1e-05,1.67635]
[1777537287898,43.65,76030.436,0.0,-0.99229,1e-05,1.68647]
[1777537287932,43.69,76030.436,0.0,-0.99223,1e-05,1.69675]
[1777537292593,43.89,76026.894,0.0,-0.99202,1e-05,1.73791]
[1777537293600,43.93,76012.262,0.0,-0.99206,1e-05,1.72864]
[1777537297629,44.06,76010.008,0.0,-0.99191,1e-05,1.75723]
[1777537298636,44.09,76002.832,0.0,-0.99192,1e-05,1.7557]
[1777537300582,44.12,75999.486,0.0,-0.99191,1e-05,1.75858]
[1777537301347,44.15,75999.486,0.0,-0.99187,1e-05,1.76531]
[1777537301657,44.18,75999.486,0.0,-0.99184,1e-05,1.77178]
[1777537306692,44.3,75999.01,0.0,-0.99169,1e-05,1.80018]
[1777537311727,44.4,76000.796,0.0,-0.99155,1e-05,1.82624]
[1777537316762,44.48,76002.248,0.0,-0.99144,1e-05,1.8475]
[1777537321797,44.55,76004.076,0.0,-0.99134,1e-05,1.86562]
[1777537326832,44.6,76005.708,0.0,-0.99126,1e-05,1.88048]
[1777537329853,44.63,76000.446,0.0,-0.99126,1e-05,1.8805]
[1777537334888,44.67,76005.86,0.0,-0.99118,1e-05,1.89684]
[1777537340331,44.7,76006.878,0.0,-0.99113,1e-05,1.90558]
[1777537345965,44.73,76006.698,0.0,-0.99109,1e-05,1.91252]
[1777537351000,44.75,76006.648,0.0,-0.99107,1e-05,1.91625]
[1777537352009,44.75,76000.668,0.0,-0.99111,1e-05,1.90949]
[1777537357042,44.77,76003.028,0.0,-0.99107,1e-05,1.9168]
[1777537362354,44.78,76005.0,0.0,-0.99104,1e-05,1.92271]
[1777537368119,44.8,76006.528,0.0,-0.99101,1e-05,1.92776]
[1777537373154,44.8,76004.98,0.0,-0.99101,1e-05,1.92781]
[1777537378189,44.81,76004.964,0.0,-0.991,1e-05,1.92948]
[1777537383224,44.82,76006.836,0.0,-0.99098,1e-05,1.93325]
[1777537385247,44.82,76002.95,0.0,-0.99101,1e-05,1.92882]
[1777537387261,44.82,75994.106,0.0,-0.99106,1e-05,1.91809]
[1777537388268,44.82,75999.454,0.0,-0.99102,1e-05,1.92532]
[1777537393303,44.83,75997.726,0.0,-0.99103,1e-05,1.92455]
[1777537397330,44.84,75996.23,0.0,-0.99103,1e-05,1.92397]
[1777537398338,44.84,75987.59,0.0,-0.99109,1e-05,1.91325]
[1777537400352,44.84,75982.828,0.0,-0.99111,1e-05,1.90822]
[1777537401359,44.84,75978.912,0.0,-0.99114,1e-05,1.90374]
[1777537405386,44.85,75974.344,0.0,-0.99115,1e-05,1.90025]
[1777537410401,44.86,75974.46,0.0,-0.99114,1e-05,1.90297]
[1777537411300,44.86,75974.46,0.0,-0.99114,1e-05,1.90297]
[1777537411986,44.87,75974.46,0.0,-0.99114,1e-05,1.90228]
[1777537412037,44.87,75974.46,0.0,-0.99114,1e-05,1.9027]
[1777537414405,44.87,75970.636,0.0,-0.99116,1e-05,1.89862]
[1777537415406,44.87,75976.936,0.0,-0.99112,1e-05,1.90704]
[1777537420411,44.88,75979.636,0.0,-0.99109,1e-05,1.91148]
[1777537423414,44.88,75976.028,0.0,-0.99112,1e-05,1.90756]
[1777537428419,44.88,75978.452,0.0,-0.99109,1e-05,1.91163]
[1777537433424,44.89,75979.456,0.0,-0.99108,1e-05,1.91361]
[1777537438429,44.89,75978.496,0.0,-0.99109,1e-05,1.91292]
[1777537443654,44.89,75978.896,0.0,-0.99108,1e-05,1.91394]
[1777537448689,44.89,75978.35,0.0,-0.99108,1e-05,1.91356]
[1777537453724,44.89,75977.35,0.0,-0.99109,1e-05,1.91266]
[1777537458759,44.9,75975.384,0.0,-0.9911,1e-05,1.91063]
[1777537462787,44.9,75971.35,0.0,-0.99112,1e-05,1.90604]
[1777537467822,44.9,75970.932,0.0,-0.99112,1e-05,1.90636]
[1777537472857,44.91,75968.76,0.0,-0.99114,1e-05,1.90326]
[1777537478469,44.91,75969.304,0.0,-0.99113,1e-05,1.90469]
[1777537483934,44.91,75969.808,0.0,-0.99112,1e-05,1.9061]
[1777537488969,44.91,75970.036,0.0,-0.99112,1e-05,1.90679]
[1777537494003,44.91,75969.984,0.0,-0.99112,1e-05,1.90702]
[1777537499422,44.92,75970.786,0.0,-0.99111,1e-05,1.90821]
[1777537505087,44.91,75972.05,0.0,-0.9911,1e-05,1.90977]
[1777537506094,44.91,75976.548,0.0,-0.99107,1e-05,1.91539]
[1777537507100,44.91,75980.966,0.0,-0.99104,1e-05,1.92092]
[1777537512136,44.91,75982.718,0.0,-0.99104,1e-05,1.92211]
[1777537516177,44.84,75983.064,0.0,-0.99112,1e-05,1.90667]
[1777537516671,44.84,75983.064,0.0,-0.99112,1e-05,1.90667]
[1777537517184,44.84,75983.064,0.0,-0.99113,1e-05,1.90484]
[1777537518191,44.83,76080.276,0.0,-0.99046,1e-05,2.03215]
[1777537521212,44.81,76088.156,0.0,-0.99044,1e-05,2.03724]
[1777537526247,44.77,76090.122,0.0,-0.99047,1e-05,2.03129]
[1777537528261,44.76,76097.996,0.0,-0.99043,1e-05,2.03852]
[1777537533297,44.73,76099.974,0.0,-0.99047,1e-05,2.03182]
[1777537538332,44.7,76099.596,0.0,-0.99051,1e-05,2.02376]
[1777537540345,44.69,76093.516,0.0,-0.99057,1e-05,2.01285]
[1777537545381,44.66,76089.828,0.0,-0.99062,1e-05,2.00214]
[1777537550416,44.64,76087.396,0.0,-0.99067,1e-05,1.99409]
[1777537555451,44.63,76081.862,0.0,-0.99073,1e-05,1.98301]
[1777537559479,44.62,76083.572,0.0,-0.99073,1e-05,1.98291]
[1777537564514,44.61,76080.25,0.0,-0.99076,1e-05,1.97593]
[1777537569551,44.6,76084.682,0.0,-0.99074,1e-05,1.97954]
[1777537574575,44.59,76082.382,0.0,-0.99077,1e-05,1.97433]
[1777537577580,44.59,76068.142,0.0,-0.99087,1e-05,1.95471]
[1777537582585,44.59,76061.72,0.0,-0.99092,1e-05,1.94636]
[1777537587590,44.59,76053.646,0.0,-0.99097,1e-05,1.9356]
[1777537592595,44.59,76053.038,0.0,-0.99098,1e-05,1.9339]
[1777537596599,44.59,76045.646,0.0,-0.99103,1e-05,1.92446]
[1777537601604,44.6,76041.522,0.0,-0.99105,1e-05,1.92009]
[1777537606609,44.6,76034.922,0.0,-0.9911,1e-05,1.91182]
[1777537611614,44.51,76030.456,0.0,-0.99125,1e-05,1.88337]
[1777537616619,44.36,76026.654,0.0,-0.99146,1e-05,1.84339]
[1777537621624,44.38,76029.97,0.0,-0.99142,1e-05,1.85139]
[1777537625858,44.41,76028.804,0.0,-0.99138,1e-05,1.8586]
[1777537626739,44.42,76026.152,0.0,-0.99139,1e-05,1.85727]
[1777537627631,44.43,76024.326,0.0,-0.99139,1e-05,1.85695]
[1777537630634,44.45,76020.652,0.0,-0.99138,1e-05,1.85794]
[1777537635008,44.49,76026.534,0.0,-0.9913,1e-05,1.87341]
[1777537640043,44.51,76029.902,0.0,-0.99125,1e-05,1.88352]
[1777537645079,44.53,76028.988,0.0,-0.99123,1e-05,1.887]
[1777537648099,44.54,76033.604,0.0,-0.99119,1e-05,1.89506]
[1777537653133,44.55,76034.392,0.0,-0.99117,1e-05,1.89779]
[1777537658548,44.56,76035.598,0.0,-0.99115,1e-05,1.90118]
[1777537660182,44.56,76030.274,0.0,-0.99118,1e-05,1.8957]
[1777537665218,44.57,76029.416,0.0,-0.99118,1e-05,1.89673]
[1777537670253,44.58,76028.562,0.0,-0.99117,1e-05,1.89743]
[1777537673274,44.58,76026.686,0.0,-0.99118,1e-05,1.89615]
[1777537674281,44.58,76020.062,0.0,-0.99122,1e-05,1.8881]
[1777537679316,44.59,76016.19,0.0,-0.99123,1e-05,1.88551]
[1777537683344,44.6,76011.782,0.0,-0.99125,1e-05,1.8818]
[1777537685358,44.61,76009.912,0.0,-0.99126,1e-05,1.88021]
[1777537686365,44.61,76015.732,0.0,-0.99122,1e-05,1.88801]
[1777537687392,44.61,76015.732,0.0,-0.99122,1e-05,1.88801]
[1777537693414,44.61,76017.732,0.0,-0.9912,1e-05,1.89216]
[1777537694421,44.61,76023.502,0.0,-0.99116,1e-05,1.89967]
[1777537699456,44.61,76025.166,0.0,-0.99115,1e-05,1.90193]
[1777537704494,44.59,76023.602,0.0,-0.99119,1e-05,1.89393]
[1777537705501,44.59,76017.994,0.0,-0.99123,1e-05,1.88709]
[1777537710536,44.5,76018.01,0.0,-0.99134,1e-05,1.86477]
[1777537715571,44.4,76017.42,0.0,-0.99148,1e-05,1.83941]
[1777537720606,44.32,76016.572,0.0,-0.99158,1e-05,1.81925]
[1777537725642,44.26,76013.212,0.0,-0.99169,1e-05,1.79972]
[1777537730677,44.21,76012.4,0.0,-0.99176,1e-05,1.78635]
[1777537735713,44.16,76011.778,0.0,-0.99181,1e-05,1.77556]
[1777537740747,44.13,76011.134,0.0,-0.99186,1e-05,1.76658]
[1777537745755,44.1,76010.834,0.0,-0.9919,1e-05,1.75951]
[1777537750760,44.04,76011.684,0.0,-0.99197,1e-05,1.74647]
[1777537755765,43.93,76010.254,0.0,-0.9921,1e-05,1.71994]
[1777537760776,43.84,76011.424,0.0,-0.99221,1e-05,1.69909]
[1777537765781,43.75,76010.334,0.0,-0.99232,1e-05,1.67776]
[1777537770786,43.67,76010.634,0.0,-0.99242,1e-05,1.66011]
[1777537775791,43.6,76010.382,0.0,-0.99251,1e-05,1.6426]
[1777537780796,43.54,76012.106,0.0,-0.99257,1e-05,1.63003]
[1777537782798,43.51,76016.092,0.0,-0.99257,1e-05,1.62927]
[1777537787803,43.46,76013.548,0.0,-0.99265,1e-05,1.61367]
[1777537792808,43.41,76014.36,0.0,-0.99271,1e-05,1.60323]
[1777537797813,43.45,76011.512,0.0,-0.99267,1e-05,1.61047]
[1777537803182,43.56,76011.384,0.0,-0.99254,1e-05,1.6353]
[1777537808217,43.64,76012.336,0.0,-0.99245,1e-05,1.6531]
[1777537813253,43.7,76013.036,0.0,-0.99238,1e-05,1.66759]
[1777537818288,43.75,76011.614,0.0,-0.99233,1e-05,1.67716]
[1777537823323,43.79,76011.356,0.0,-0.99228,1e-05,1.68608]
[1777537828358,43.82,76014.844,0.0,-0.99222,1e-05,1.69741]
[1777537833393,43.84,76010.33,0.0,-0.99222,1e-05,1.69695]
[1777537834400,43.85,76002.866,0.0,-0.99226,1e-05,1.68927]
[1777537837421,43.86,75998.43,0.0,-0.99227,1e-05,1.68762]
[1777537839434,43.87,75995.89,0.0,-0.99227,1e-05,1.68673]
[1777537840442,43.88,76004.122,0.0,-0.99222,1e-05,1.69742]
[1777537841449,43.88,76008.784,0.0,-0.99219,1e-05,1.70379]
[1777537846484,43.9,76010.862,0.0,-0.99216,1e-05,1.70966]
[1777537848498,43.9,76006.756,0.0,-0.99217,1e-05,1.70612]
[1777537849505,43.9,76002.176,0.0,-0.9922,1e-05,1.7013]
[1777537852529,43.85,75998.334,0.0,-0.99229,1e-05,1.68314]
[1777537857874,43.76,75996.446,0.0,-0.99241,1e-05,1.66018]
[1777537860586,43.76,75991.414,0.0,-0.99244,1e-05,1.65507]
[1777537863607,43.79,75986.204,0.0,-0.99243,1e-05,1.65553]
[1777537865621,43.8,75991.71,0.0,-0.99238,1e-05,1.66579]
[1777537870656,43.84,75994.274,0.0,-0.99232,1e-05,1.67691]
[1777537875691,43.87,75994.44,0.0,-0.99229,1e-05,1.68376]
[1777537880726,43.89,75994.282,0.0,-0.99226,1e-05,1.68902]
[1777537885804,43.91,75993.196,0.0,-0.99225,1e-05,1.69147]
[1777537891807,43.93,75990.748,0.0,-0.99224,1e-05,1.69299]
[1777537896842,43.95,75990.35,0.0,-0.99222,1e-05,1.69579]
[1777537897849,43.95,75986.18,0.0,-0.99225,1e-05,1.69147]
[1777537902884,43.96,75983.744,0.0,-0.99225,1e-05,1.69167]
[1777537906912,43.97,75988.242,0.0,-0.99221,1e-05,1.69891]
[1777537911930,43.98,75987.868,0.0,-0.9922,1e-05,1.7003]
[1777537916935,43.99,75990.116,0.0,-0.99218,1e-05,1.70446]
[1777537921940,43.99,75991.414,0.0,-0.99217,1e-05,1.70697]
[1777537926945,43.99,75994.36,0.0,-0.99215,1e-05,1.71113]
[1777537928947,43.99,75998.344,0.0,-0.99212,1e-05,1.71598]
[1777537933964,43.99,76000.25,0.0,-0.99211,1e-05,1.71814]
[1777537938974,43.99,75997.972,0.0,-0.99212,1e-05,1.71554]
[1777537943979,43.99,75998.2,0.0,-0.99212,1e-05,1.71596]
[1777537944980,43.99,76002.748,0.0,-0.99209,1e-05,1.7214]
[1777537949985,43.99,76003.584,0.0,-0.99209,1e-05,1.72187]
[1777537954990,43.99,76001.784,0.0,-0.99211,1e-05,1.71843]
[1777537959994,43.99,76001.68,0.0,-0.99211,1e-05,1.71816]
[1777537964999,43.99,76003.888,0.0,-0.9921,1e-05,1.72065]
[1777537970356,43.99,76001.632,0.0,-0.99211,1e-05,1.71777]
[1777537975390,43.99,76001.58,0.0,-0.99211,1e-05,1.71762]
[1777537980426,43.99,76000.912,0.0,-0.99212,1e-05,1.71675]
[1777537985460,43.99,76003.008,0.0,-0.9921,1e-05,1.71903]
[1777537990496,43.99,76002.118,0.0,-0.99211,1e-05,1.71782]
[1777537995531,43.98,76002.486,0.0,-0.99211,1e-05,1.71806]
[1777538000566,43.98,76003.476,0.0,-0.9921,1e-05,1.71899]
[1777538005601,43.98,76003.556,0.0,-0.99211,1e-05,1.71885]
[1777538011048,43.98,76003.278,0.0,-0.99211,1e-05,1.71722]
[1777538015671,43.98,76007.092,0.0,-0.99209,1e-05,1.72145]
[1777538017685,43.98,76010.27,0.0,-0.99207,1e-05,1.72481]
[1777538018692,43.98,76017.42,0.0,-0.99203,1e-05,1.73315]
[1777538023727,43.97,76021.198,0.0,-0.99202,1e-05,1.73596]
[1777538024734,43.97,76021.464,0.0,-0.99202,1e-05,1.73577]
[1777538025741,43.96,76029.376,0.0,-0.99197,1e-05,1.74483]
[1777538026749,43.96,76035.062,0.0,-0.99194,1e-05,1.75115]
[1777538030777,43.95,76040.966,0.0,-0.99192,1e-05,1.75556]
[1777538035811,43.93,76041.468,0.0,-0.99193,1e-05,1.7525]
[1777538040847,43.92,76042.842,0.0,-0.99194,1e-05,1.7504]
[1777538041854,43.91,76051.97,0.0,-0.99189,1e-05,1.76074]
[1777538045882,43.9,76056.482,0.0,-0.99188,1e-05,1.76279]
[1777538050920,43.88,76055.964,0.0,-0.9919,1e-05,1.75823]
[1777538055955,43.87,76055.72,0.0,-0.99192,1e-05,1.75458]
[1777538060990,43.86,76054.23,0.0,-0.99195,1e-05,1.75]
[1777538066029,43.84,76054.066,0.0,-0.99196,1e-05,1.74724]
[1777538071065,43.83,76053.384,0.0,-0.99198,1e-05,1.74315]
[1777538076101,43.83,76048.784,0.0,-0.99202,1e-05,1.73603]
[1777538077108,43.83,76042.62,0.0,-0.99206,1e-05,1.72843]
[1777538079121,43.83,76038.45,0.0,-0.99208,1e-05,1.72326]
[1777538084128,43.83,76036.108,0.0,-0.9921,1e-05,1.72034]
[1777538087130,43.83,76030.398,0.0,-0.99214,1e-05,1.71347]
[1777538092135,43.83,76030.014,0.0,-0.99214,1e-05,1.71336]
[1777538097140,43.83,76032.506,0.0,-0.99212,1e-05,1.71638]
[1777538099142,43.83,76038.246,0.0,-0.99209,1e-05,1.72313]
[1777538101144,43.83,76042.336,0.0,-0.99206,1e-05,1.72763]
[1777538105148,43.82,76035.552,0.0,-0.99211,1e-05,1.71867]
[1777538106149,43.82,76031.858,0.0,-0.99213,1e-05,1.71417]
[1777538111154,43.82,76030.956,0.0,-0.99214,1e-05,1.71298]
[1777538112155,43.82,76034.764,0.0,-0.99211,1e-05,1.71749]
[1777538117160,43.82,76036.46,0.0,-0.99211,1e-05,1.71884]
[1777538122167,43.82,76034.21,0.0,-0.99212,1e-05,1.71553]
[1777538127172,43.81,76031.702,0.0,-0.99214,1e-05,1.71201]
[1777538132177,43.81,76031.83,0.0,-0.99215,1e-05,1.71079]
[1777538137532,43.81,76030.902,0.0,-0.99216,1e-05,1.70943]
[1777538142770,43.81,76029.92,0.0,-0.99216,1e-05,1.70812]
[1777538146595,43.81,76026.118,0.0,-0.99219,1e-05,1.70363]
[1777538152196,43.81,76029.336,0.0,-0.99217,1e-05,1.70734]
[1777538157672,43.81,76029.032,0.0,-0.99217,1e-05,1.70654]
[1777538162707,43.81,76027.508,0.0,-0.99218,1e-05,1.70441]
[1777538167742,43.81,76027.336,0.0,-0.99218,1e-05,1.70393]
[1777538171771,43.81,76022.646,0.0,-0.99221,1e-05,1.69822]
[1777538176805,43.81,76022.2,0.0,-0.99222,1e-05,1.69771]
[1777538181840,43.81,76022.494,0.0,-0.99221,1e-05,1.69796]
[1777538186874,43.81,76023.328,0.0,-0.99221,1e-05,1.69875]
[1777538191911,43.8,76025.974,0.0,-0.9922,1e-05,1.70042]
[1777538196946,43.8,76026.084,0.0,-0.9922,1e-05,1.70012]
[1777538201981,43.8,76026.926,0.0,-0.9922,1e-05,1.70061]
[1777538204248,43.8,76026.832,0.0,-0.9922,1e-05,1.70039]
[1777538204248,43.8,76026.832,0.0,-0.9922,1e-05,1.70039]
[1777538212051,43.8,76025.702,0.0,-0.99221,1e-05,1.69814]
[1777538217263,43.79,76026.578,0.0,-0.99221,1e-05,1.6987]
[1777538223128,43.79,76026.642,0.0,-0.99221,1e-05,1.698]
[1777538224135,43.79,76033.094,0.0,-0.99218,1e-05,1.70542]
[1777538225142,43.79,76038.916,0.0,-0.99214,1e-05,1.71219]
[1777538227156,43.79,76035.256,0.0,-0.99217,1e-05,1.70728]
[1777538228682,43.78,76032.352,0.0,-0.99219,1e-05,1.70361]
[1777538228789,43.78,76032.352,0.0,-0.99219,1e-05,1.70361]
[1777538229169,43.78,76032.352,0.0,-0.99219,1e-05,1.70353]
[1777538230177,43.78,76027.262,0.0,-0.99222,1e-05,1.69732]
[1777538235212,43.78,76026.236,0.0,-0.99223,1e-05,1.69572]
[1777538240247,43.78,76027.412,0.0,-0.99222,1e-05,1.6967]
[1777538245282,43.78,76027.336,0.0,-0.99222,1e-05,1.69612]
[1777538250298,43.77,76033.228,0.0,-0.99219,1e-05,1.70239]
[1777538255303,43.77,76033.094,0.0,-0.9922,1e-05,1.7003]
[1777538260308,43.77,76033.032,0.0,-0.99221,1e-05,1.69941]
[1777538265313,43.76,76034.452,0.0,-0.9922,1e-05,1.70021]
[1777538270318,43.76,76034.722,0.0,-0.99221,1e-05,1.69967]
[1777538275323,43.76,76034.91,0.0,-0.99221,1e-05,1.69908]
[1777538280328,43.75,76034.984,0.0,-0.99221,1e-05,1.6984]
[1777538285333,43.75,76032.39,0.0,-0.99223,1e-05,1.69465]
[1777538290338,43.75,76032.856,0.0,-0.99223,1e-05,1.69474]
[1777538295343,43.75,76033.082,0.0,-0.99223,1e-05,1.69449]
[1777538300348,43.74,76031.576,0.0,-0.99224,1e-05,1.69226]
[1777538305353,43.74,76031.854,0.0,-0.99224,1e-05,1.69222]
[1777538310736,43.74,76033.38,0.0,-0.99224,1e-05,1.69346]
[1777538315772,43.74,76033.96,0.0,-0.99224,1e-05,1.69256]
[1777538318793,43.73,76039.428,0.0,-0.99221,1e-05,1.69857]
[1777538323828,43.73,76040.668,0.0,-0.99221,1e-05,1.69899]
[1777538328862,43.72,76044.212,0.0,-0.99219,1e-05,1.70189]
[1777538331379,43.72,76053.594,0.0,-0.99214,1e-05,1.7124]
[1777538333898,43.71,76058.002,0.0,-0.99212,1e-05,1.7163]
[1777538335911,43.71,76060.278,0.0,-0.99211,1e-05,1.71784]
[1777538336919,43.71,76070.194,0.0,-0.99205,1e-05,1.72922]
[1777538340947,43.69,76074.378,0.0,-0.99204,1e-05,1.73151]
[1777538345982,43.68,76075.606,0.0,-0.99205,1e-05,1.72979]
[1777538347996,43.68,76071.082,0.0,-0.99209,1e-05,1.72335]
[1777538350771,43.67,76068.13,0.0,-0.99211,1e-05,1.71895]
[1777538351421,43.67,76068.13,0.0,-0.99211,1e-05,1.71857]
[1777538352024,43.67,76068.13,0.0,-0.99211,1e-05,1.71821]
[1777538357059,43.66,76067.51,0.0,-0.99212,1e-05,1.71584]
[1777538361087,43.66,76071.22,0.0,-0.99211,1e-05,1.71894]
[1777538366413,43.65,76069.81,0.0,-0.99212,1e-05,1.7157]
[1777538372164,43.64,76069.286,0.0,-0.99214,1e-05,1.71251]
[1777538375185,43.64,76065.124,0.0,-0.99217,1e-05,1.70705]
[1777538378206,43.64,76060.208,0.0,-0.9922,1e-05,1.70096]
[1777538383240,43.64,76059.362,0.0,-0.99221,1e-05,1.69985]
[1777538388276,43.64,76057.94,0.0,-0.99221,1e-05,1.69809]
[1777538389283,43.64,76057.94,0.0,-0.99221,1e-05,1.69809]
[1777538395325,43.64,76056.216,0.0,-0.99222,1e-05,1.69609]
[1777538400360,43.64,76057.4,0.0,-0.99222,1e-05,1.69731]
[1777538405395,43.64,76054.528,0.0,-0.99224,1e-05,1.6938]
[1777538410430,43.64,76050.572,0.0,-0.99226,1e-05,1.68929]
[1777538411437,43.64,76045.592,0.0,-0.99229,1e-05,1.68355]
[1777538412444,43.64,76041.282,0.0,-0.99231,1e-05,1.67863]
[1777538417464,43.65,76044.38,0.0,-0.99229,1e-05,1.68321]
[1777538420467,43.65,76050.12,0.0,-0.99226,1e-05,1.69016]
[1777538421468,43.65,76056.456,0.0,-0.99222,1e-05,1.69764]
[1777538426473,43.64,76058.67,0.0,-0.99221,1e-05,1.69941]
[1777538431478,43.64,76060.686,0.0,-0.99221,1e-05,1.6998]
[1777538436483,43.63,76060.484,0.0,-0.99221,1e-05,1.69867]
[1777538438485,43.63,76067.01,0.0,-0.99217,1e-05,1.70606]
[1777538441488,43.63,76071.01,0.0,-0.99215,1e-05,1.70991]
[1777538446493,43.62,76074.36,0.0,-0.99214,1e-05,1.71219]
[1777538451499,43.61,76077.022,0.0,-0.99214,1e-05,1.71358]
[1777538456504,43.6,76077.252,0.0,-0.99214,1e-05,1.71187]
[1777538461509,43.6,76076.53,0.0,-0.99216,1e-05,1.70919]
[1777538466514,43.59,76079.014,0.0,-0.99215,1e-05,1.71061]
[1777538468516,43.59,76072.962,0.0,-0.99219,1e-05,1.70275]
[1777538473523,43.58,76071.056,0.0,-0.99221,1e-05,1.69963]
[1777538478912,43.56,76069.924,0.0,-0.99224,1e-05,1.69303]
[1777538484535,43.56,76072.602,0.0,-0.99222,1e-05,1.69631]
[1777538489989,43.42,76072.348,0.0,-0.99239,1e-05,1.66398]
[1777538495025,43.32,76074.108,0.0,-0.99251,1e-05,1.64126]
[1777538497039,43.28,76078.814,0.0,-0.99253,1e-05,1.63796]
[1777538502074,43.19,76079.192,0.0,-0.99263,1e-05,1.61775]
[1777538507109,43.11,76079.266,0.0,-0.99273,1e-05,1.59918]
[1777538512563,43.03,76079.688,0.0,-0.99281,1e-05,1.58279]
[1777538518569,42.95,76079.59,0.0,-0.99291,1e-05,1.56453]
[1777538523221,43.02,76074.72,0.0,-0.99285,1e-05,1.57508]
[1777538528256,43.09,76073.568,0.0,-0.99278,1e-05,1.58838]
[1777538533291,43.17,76075.042,0.0,-0.99268,1e-05,1.6086]
[1777538538589,43.24,76077.19,0.0,-0.99259,1e-05,1.62618]
[1777538543594,43.29,76077.592,0.0,-0.99252,1e-05,1.63885]
[1777538547389,43.32,76081.91,0.0,-0.99246,1e-05,1.65188]
[1777538552424,43.36,76077.304,0.0,-0.99245,1e-05,1.65373]
[1777538557459,43.39,76076.932,0.0,-0.99241,1e-05,1.66032]
[1777538562494,43.42,76075.932,0.0,-0.99239,1e-05,1.66489]
[1777538567529,43.44,76075.856,0.0,-0.99236,1e-05,1.6695]
[1777538572565,43.45,76075.46,0.0,-0.99235,1e-05,1.67285]
[1777538577600,43.42,76074.016,0.0,-0.9924,1e-05,1.66237]
[1777538582633,43.31,76073.026,0.0,-0.99254,1e-05,1.63625]
[1777538587638,43.21,76072.59,0.0,-0.99265,1e-05,1.61328]
[1777538592643,43.12,76072.24,0.0,-0.99276,1e-05,1.59262]
[1777538597648,43.04,76072.076,0.0,-0.99286,1e-05,1.57416]
[1777538603654,42.95,76071.426,0.0,-0.99296,1e-05,1.55381]
[1777538608659,42.92,76071.462,0.0,-0.993,1e-05,1.54687]
[1777538614664,42.84,76072.248,0.0,-0.99308,1e-05,1.53018]
[1777538619669,42.79,76073.43,0.0,-0.99314,1e-05,1.5191]
[1777538624674,42.73,76073.514,0.0,-0.99319,1e-05,1.50794]
[1777538629679,42.69,76074.186,0.0,-0.99324,1e-05,1.49848]
[1777538634684,42.64,76072.084,0.0,-0.9933,1e-05,1.48689]
[1777538639689,42.61,76064.878,0.0,-0.99338,1e-05,1.47056]
[1777538645695,42.56,76061.726,0.0,-0.99345,1e-05,1.45807]
[1777538651126,42.53,76060.158,0.0,-0.9935,1e-05,1.44832]
[1777538654147,42.51,76056.06,0.0,-0.99354,1e-05,1.44019]
[1777538659182,42.48,76055.48,0.0,-0.99357,1e-05,1.43387]
[1777538664217,42.46,76054.622,0.0,-0.9936,1e-05,1.42777]
[1777538669252,42.44,76053.91,0.0,-0.99363,1e-05,1.42229]
[1777538674287,42.42,76051.112,0.0,-0.99367,1e-05,1.41409]
[1777538676301,42.41,76047.3,0.0,-0.9937,1e-05,1.40842]
[1777538681336,42.39,76046.92,0.0,-0.99372,1e-05,1.40426]
[1777538683350,42.38,76051.962,0.0,-0.9937,1e-05,1.4082]
[1777538688385,42.37,76056.356,0.0,-0.99369,1e-05,1.40956]
[1777538690399,42.36,76063.81,0.0,-0.99366,1e-05,1.41626]
[1777538690994,42.36,76063.81,0.0,-0.99366,1e-05,1.41626]
[1777538691406,42.36,76063.81,0.0,-0.99366,1e-05,1.41565]
[1777538692742,42.36,76068.592,0.0,-0.99364,1e-05,1.42016]
[1777538698455,42.34,76069.392,0.0,-0.99365,1e-05,1.4176]
[1777538703753,42.33,76071.082,0.0,-0.99366,1e-05,1.41681]
[1777538709759,42.31,76075.166,0.0,-0.99365,1e-05,1.41832]
[1777538714569,42.3,76079.124,0.0,-0.99364,1e-05,1.42037]
[1777538718596,42.3,76083.368,0.0,-0.99363,1e-05,1.42329]
[1777538723632,42.29,76080.664,0.0,-0.99365,1e-05,1.41846]
[1777538725397,42.28,76080.854,0.0,-0.99365,1e-05,1.41829]
[1777538727659,42.28,76076.084,0.0,-0.99368,1e-05,1.41211]
[1777538732695,42.27,76074.906,0.0,-0.9937,1e-05,1.40827]
[1777538737730,42.26,76071.31,0.0,-0.99373,1e-05,1.40287]
[1777538742765,42.26,76070.504,0.0,-0.99374,1e-05,1.40056]
[1777538745786,42.25,76066.686,0.0,-0.99376,1e-05,1.39569]
[1777538750806,42.25,76068.608,0.0,-0.99376,1e-05,1.39644]
[1777538755811,42.24,76069.438,0.0,-0.99376,1e-05,1.39611]
[1777538760816,42.24,76069.49,0.0,-0.99377,1e-05,1.39504]
[1777538765821,42.23,76069.19,0.0,-0.99377,1e-05,1.39366]
[1777538769825,42.23,76065.238,0.0,-0.9938,1e-05,1.38869]
[1777538772828,42.22,76060.68,0.0,-0.99382,1e-05,1.38331]
[1777538776832,42.22,76056.794,0.0,-0.99385,1e-05,1.3785]
[1777538781837,42.22,76064.308,0.0,-0.99381,1e-05,1.38554]
[1777538782838,42.22,76074.072,0.0,-0.99376,1e-05,1.39569]
[1777538787843,42.21,76076.734,0.0,-0.99375,1e-05,1.3977]
[1777538790846,42.31,76080.846,0.0,-0.99363,1e-05,1.42241]
[1777538794850,42.48,76084.454,0.0,-0.99343,1e-05,1.46199]
[1777538799855,42.66,76085.024,0.0,-0.99323,1e-05,1.50124]
[1777538804860,42.8,76087.326,0.0,-0.99305,1e-05,1.53574]
[1777538809865,42.92,76087.658,0.0,-0.99292,1e-05,1.56233]
[1777538813255,42.96,76093.494,0.0,-0.99283,1e-05,1.57872]
[1777538818289,42.89,76096.098,0.0,-0.9929,1e-05,1.5646]
[1777538822318,42.97,76096.144,0.0,-0.99281,1e-05,1.58277]
[1777538823325,42.99,76086.936,0.0,-0.99284,1e-05,1.57646]
[1777538824332,42.97,76082.866,0.0,-0.99289,1e-05,1.56809]
[1777538825339,42.96,76082.876,0.0,-0.9929,1e-05,1.5645]
[1777538826346,42.94,76075.634,0.0,-0.99296,1e-05,1.5527]
[1777538830374,42.88,76071.082,0.0,-0.99306,1e-05,1.5342]
[1777538834402,42.9,76074.928,0.0,-0.99302,1e-05,1.54209]
[1777538839437,42.82,76074.218,0.0,-0.9931,1e-05,1.52571]
[1777538844472,42.76,76076.128,0.0,-0.99316,1e-05,1.51378]
[1777538849507,42.7,76069.514,0.0,-0.99326,1e-05,1.49372]
[1777538854542,42.65,76065.826,0.0,-0.99335,1e-05,1.47726]
[1777538856556,42.63,76061.298,0.0,-0.99339,1e-05,1.46804]
[1777538860584,42.59,76057.604,0.0,-0.99345,1e-05,1.45602]
[1777538864612,42.56,76061.794,0.0,-0.99347,1e-05,1.45321]
[1777538869647,42.52,76060.286,0.0,-0.99352,1e-05,1.44315]
[1777538872996,42.5,76060.254,0.0,-0.99354,1e-05,1.43844]
[1777538875689,42.48,76055.32,0.0,-0.99359,1e-05,1.42874]
[1777538878711,42.46,76050.752,0.0,-0.99364,1e-05,1.41971]
[1777538883745,42.43,76053.154,0.0,-0.99366,1e-05,1.41593]
[1777538888781,42.4,76052.824,0.0,-0.99369,1e-05,1.40982]
[1777538893817,42.37,76054.018,0.0,-0.99371,1e-05,1.40586]
[1777538898852,42.35,76053.814,0.0,-0.99373,1e-05,1.40091]
[1777538903887,42.33,76053.934,0.0,-0.99375,1e-05,1.39673]
[1777538908921,42.31,76051.076,0.0,-0.99379,1e-05,1.38981]
[1777538913957,42.3,76050.874,0.0,-0.99381,1e-05,1.38516]
[1777538918992,42.28,76051.476,0.0,-0.99383,1e-05,1.38257]
[1777538924027,42.27,76050.436,0.0,-0.99385,1e-05,1.37856]
[1777538929034,42.25,76047.046,0.0,-0.99388,1e-05,1.37236]
[1777538934039,42.24,76046.866,0.0,-0.99389,1e-05,1.36976]
[1777538939044,42.23,76045.102,0.0,-0.99391,1e-05,1.36574]
[1777538943048,42.22,76038.626,0.0,-0.99395,1e-05,1.35741]
[1777538948053,42.21,76036.798,0.0,-0.99397,1e-05,1.35369]
[1777538954059,42.21,76034.602,0.0,-0.99399,1e-05,1.34945]
[1777538959064,42.2,76035.868,0.0,-0.99399,1e-05,1.34928]
[1777538964068,42.19,76035.062,0.0,-0.994,1e-05,1.34712]
[1777538966070,42.19,76040.958,0.0,-0.99397,1e-05,1.3527]
[1777538971075,42.18,76042.682,0.0,-0.99398,1e-05,1.35244]
[1777538973077,42.18,76048.27,0.0,-0.99395,1e-05,1.35778]
[1777538978082,42.18,76049.236,0.0,-0.99395,1e-05,1.35775]
[1777538983441,42.17,76049.492,0.0,-0.99395,1e-05,1.3569]
[1777538986462,42.17,76054.65,0.0,-0.99393,1e-05,1.36173]
[1777538989483,42.17,76059.586,0.0,-0.99391,1e-05,1.36638]
[1777538994519,42.16,76060.18,0.0,-0.99391,1e-05,1.36622]
[1777538995526,42.16,76064.424,0.0,-0.99389,1e-05,1.3705]
[1777538997540,42.16,76069.454,0.0,-0.99386,1e-05,1.37547]
[1777539002575,42.16,76064.23,0.0,-0.99389,1e-05,1.36929]
[1777539005914,42.16,76063.468,0.0,-0.9939,1e-05,1.36823]
[1777539006015,42.15,76063.468,0.0,-0.9939,1e-05,1.3681]
[1777539011640,42.15,76065.144,0.0,-0.99389,1e-05,1.36908]
[1777539015668,42.15,76060.634,0.0,-0.99392,1e-05,1.3639]
[1777539017683,42.15,76055.454,0.0,-0.99395,1e-05,1.35828]
[1777539020704,42.15,76051.482,0.0,-0.99397,1e-05,1.35383]
[1777539025739,42.14,76049.038,0.0,-0.99398,1e-05,1.35079]
[1777539031136,42.14,76049.016,0.0,-0.99399,1e-05,1.34941]
[1777539036141,42.14,76047.528,0.0,-0.994,1e-05,1.34742]
[1777539041852,42.14,76046.58,0.0,-0.99401,1e-05,1.34594]
[1777539042859,42.14,76040.6,0.0,-0.99404,1e-05,1.33971]
[1777539047894,42.13,76038.608,0.0,-0.99405,1e-05,1.3373]
[1777539052930,42.13,76040.232,0.0,-0.99404,1e-05,1.33862]
[1777539057965,42.13,76036.994,0.0,-0.99406,1e-05,1.33498]
[1777539063000,42.13,76037.414,0.0,-0.99406,1e-05,1.33511]
[1777539068038,42.13,76040.428,0.0,-0.99405,1e-05,1.33793]
[1777539069967,42.13,76040.078,0.0,-0.99405,1e-05,1.33751]
[1777539070052,42.13,76040.078,0.0,-0.99405,1e-05,1.33746]
[1777539075086,42.13,76040.966,0.0,-0.99405,1e-05,1.33812]
[1777539080122,42.13,76041.058,0.0,-0.99405,1e-05,1.33798]
[1777539085158,42.12,76042.084,0.0,-0.99404,1e-05,1.33881]
[1777539090195,42.12,76042.986,0.0,-0.99404,1e-05,1.33953]
[1777539095200,42.12,76043.976,0.0,-0.99404,1e-05,1.33947]
[1777539099204,42.12,76050.36,0.0,-0.99401,1e-05,1.34588]
[1777539102207,42.12,76056.564,0.0,-0.99398,1e-05,1.35217]
[1777539106211,42.12,76061.11,0.0,-0.99395,1e-05,1.35672]
[1777539111215,42.12,76063.632,0.0,-0.99394,1e-05,1.35914]
[1777539116220,42.12,76066.864,0.0,-0.99393,1e-05,1.3623]
[1777539121225,42.12,76068.708,0.0,-0.99392,1e-05,1.36402]
[1777539126230,42.12,76067.57,0.0,-0.99393,1e-05,1.36262]
[1777539131235,42.11,76069.272,0.0,-0.99392,1e-05,1.36418]
[1777539135239,42.11,76065.504,0.0,-0.99394,1e-05,1.36008]
[1777539139243,42.11,76060.934,0.0,-0.99396,1e-05,1.35517]
[1777539144248,42.11,76059.006,0.0,-0.99397,1e-05,1.35296]
[1777539144552,42.11,76059.006,0.0,-0.99397,1e-05,1.35296]
[1777539145202,42.11,76059.006,0.0,-0.99397,1e-05,1.35296]
[1777539145249,42.11,76059.098,0.0,-0.99397,1e-05,1.35302]
[1777539151255,42.11,76056.668,0.0,-0.99399,1e-05,1.34939]
[1777539157261,42.11,76049.41,0.0,-0.99403,1e-05,1.34167]
[1777539160684,42.11,76048.852,0.0,-0.99403,1e-05,1.34095]
[1777539161691,42.11,76042.448,0.0,-0.99406,1e-05,1.33435]
[1777539162698,42.11,76036.5,0.0,-0.99409,1e-05,1.32824]
[1777539167733,42.11,76034.276,0.0,-0.99411,1e-05,1.32581]
[1777539172790,42.11,76032.462,0.0,-0.99412,1e-05,1.32382]
[1777539173984,42.11,76032.462,0.0,-0.99412,1e-05,1.32382]
[1777539174660,42.11,76032.462,0.0,-0.99412,1e-05,1.3238]
[1777539174803,42.11,76032.462,0.0,-0.99412,1e-05,1.32377]
[1777539179839,42.11,76034.056,0.0,-0.99411,1e-05,1.32528]
[1777539184874,42.11,76035.57,0.0,-0.9941,1e-05,1.32673]
[1777539189909,42.11,76036.276,0.0,-0.9941,1e-05,1.32737]
[1777539194944,42.11,76037.74,0.0,-0.99409,1e-05,1.32879]
[1777539199981,42.1,76032.93,0.0,-0.99412,1e-05,1.32384]
[1777539205017,42.1,76030.324,0.0,-0.99413,0.0,1.32115]
[1777539206023,42.1,76030.504,0.0,-0.99413,0.0,1.32134]
[1777539207030,42.11,76020.528,0.0,-0.99418,0.0,1.3114]
[1777539208038,42.11,76012.248,0.0,-0.99422,0.0,1.3032]
[1777539213073,42.11,76014.252,0.0,-0.99421,0.0,1.30493]
[1777539214741,42.11,76016.25,0.0,-0.9942,0.0,1.30703]
[1777539220122,42.11,76016.39,0.0,-0.9942,0.0,1.3076]
[1777539225156,42.11,76016.262,0.0,-0.99419,0.0,1.30781]
[1777539227174,42.11,76017.39,0.0,-0.99419,0.0,1.30897]
[1777539228180,42.11,76024.148,0.0,-0.99416,0.0,1.31579]
[1777539231201,42.11,76029.76,0.0,-0.99413,1e-05,1.32146]
[1777539236237,42.11,76033.442,0.0,-0.99411,1e-05,1.32519]
[1777539237244,42.11,76039.37,0.0,-0.99408,1e-05,1.33123]
[1777539239258,42.11,76043.302,0.0,-0.99406,1e-05,1.33524]
[1777539244294,42.11,76044.346,0.0,-0.99405,1e-05,1.33629]
[1777539249332,42.11,76044.766,0.0,-0.99405,1e-05,1.3367]
[1777539253360,42.11,76046.718,0.0,-0.99404,1e-05,1.33869]
[1777539254365,42.11,76051.296,0.0,-0.99402,1e-05,1.34339]
[1777539256020,42.11,76051.494,0.0,-0.99402,1e-05,1.34359]
[1777539260371,42.11,76058.336,0.0,-0.99398,1e-05,1.35062]
[1777539265376,42.11,76057.556,0.0,-0.99399,1e-05,1.34978]
[1777539270381,42.11,76054.528,0.0,-0.994,1e-05,1.34661]
[1777539270742,42.11,76054.528,0.0,-0.994,1e-05,1.34661]
[1777539270838,42.11,76054.528,0.0,-0.994,1e-05,1.3466]
[1777539275386,42.11,76047.276,0.0,-0.99404,1e-05,1.33822]
[1777539280391,42.11,76050.066,0.0,-0.99403,1e-05,1.34103]
[1777539285396,42.11,76053.244,0.0,-0.99401,1e-05,1.34425]
[1777539290401,42.11,76052.488,0.0,-0.99402,1e-05,1.34341]
[1777539295406,42.11,76052.274,0.0,-0.99402,1e-05,1.34313]
[1777539300411,42.11,76053.658,0.0,-0.99401,1e-05,1.3445]
[1777539305416,42.11,76054.934,0.0,-0.99401,1e-05,1.34576]
[1777539310421,42.11,76053.478,0.0,-0.99402,1e-05,1.3442]
[1777539315426,42.11,76054.562,0.0,-0.99401,1e-05,1.34525]
[1777539320431,42.11,76052.938,0.0,-0.99402,1e-05,1.34352]
[1777539325868,42.11,76051.172,0.0,-0.99403,1e-05,1.34163]
[1777539330903,42.11,76051.062,0.0,-0.99403,1e-05,1.34145]
[1777539335938,42.11,76051.228,0.0,-0.99403,1e-05,1.34069]
[1777539337952,42.11,76047.298,0.0,-0.99405,1e-05,1.33663]
[1777539342986,42.11,76043.962,0.0,-0.99407,1e-05,1.33316]
[1777539345001,42.11,76039.798,0.0,-0.99409,1e-05,1.32888]
[1777539350035,42.11,76038.184,0.0,-0.9941,1e-05,1.32719]
[1777539353057,42.11,76033.742,0.0,-0.99412,1e-05,1.32264]
[1777539354064,42.11,76028.064,0.0,-0.99415,0.0,1.31687]
[1777539355096,42.11,76028.064,0.0,-0.99415,0.0,1.31687]
[1777539355198,42.11,76028.064,0.0,-0.99415,0.0,1.31686]
[1777539360107,42.11,76022.204,0.0,-0.99418,0.0,1.31094]
[1777539365142,42.11,76023.502,0.0,-0.99417,0.0,1.31224]
[1777539370178,42.11,76025.69,0.0,-0.99416,0.0,1.31444]
[1777539375211,42.11,76026.294,0.0,-0.99416,0.0,1.31506]
[1777539380247,42.11,76028.558,0.0,-0.99415,0.0,1.31736]
[1777539385281,42.11,76029.654,0.0,-0.99414,0.0,1.31849]
[1777539390316,42.11,76030.638,0.0,-0.99414,0.0,1.31952]
[1777539395352,42.11,76031.306,0.0,-0.99414,0.0,1.31936]
[1777539400390,42.11,76031.6,0.0,-0.99414,0.0,1.3197]
[1777539405423,42.11,76031.046,0.0,-0.99414,0.0,1.31918]
[1777539410458,42.11,76031.114,0.0,-0.99414,0.0,1.3193]
[1777539415492,42.11,76032.69,0.0,-0.99413,1e-05,1.32095]
[1777539420528,42.11,76033.388,0.0,-0.99413,1e-05,1.32171]
[1777539425541,42.11,76032.174,0.0,-0.99413,0.0,1.32054]
[1777539430548,42.11,76032.23,0.0,-0.99413,0.0,1.32065]
[1777539435553,42.11,76032.2,0.0,-0.99413,1e-05,1.32069]
[1777539437555,42.11,76028.5,0.0,-0.99415,0.0,1.31696]
[1777539439557,42.11,76022.554,0.0,-0.99418,0.0,1.31098]
[1777539444562,42.11,76019.244,0.0,-0.99419,0.0,1.30771]
[1777539447565,42.11,76013.984,0.0,-0.99422,0.0,1.30247]
[1777539450667,42.11,76013.158,0.0,-0.99422,0.0,1.30169]
[1777539456574,42.11,76016.688,0.0,-0.99421,0.0,1.3046]
[1777539458576,42.11,76020.492,0.0,-0.99419,0.0,1.3085]
[1777539464582,42.11,76020.46,0.0,-0.99419,0.0,1.30869]
[1777539469587,42.11,76020.558,0.0,-0.99419,0.0,1.30897]
[1777539474592,42.12,76019.016,0.0,-0.99419,0.0,1.30759]
[1777539479597,42.12,76015.822,0.0,-0.99421,0.0,1.30455]
[1777539484602,42.12,76014.194,0.0,-0.99422,0.0,1.30308]
[1777539490012,42.12,76012.788,0.0,-0.99422,0.0,1.30186]
[1777539495047,42.12,76011.518,0.0,-0.99423,0.0,1.30075]
[1777539500082,42.12,76007.678,0.0,-0.99425,0.0,1.29705]
[1777539505623,42.12,76007.002,0.0,-0.99425,0.0,1.29653]
[1777539511158,42.12,76007.82,0.0,-0.99425,0.0,1.29667]
[1777539516194,42.12,76007.75,0.0,-0.99425,0.0,1.29675]
[1777539521229,42.12,76007.792,0.0,-0.99425,0.0,1.29693]
[1777539526644,42.12,76007.89,0.0,-0.99424,0.0,1.29717]
[1777539532305,42.12,76006.304,0.0,-0.99425,0.0,1.29575]
[1777539537341,42.13,76006.792,0.0,-0.99425,0.0,1.29638]
[1777539542375,42.13,76006.306,0.0,-0.99425,0.0,1.29603]
[1777539547411,42.13,76004.44,0.0,-0.99426,0.0,1.2943]
[1777539552447,42.13,76003.99,0.0,-0.99426,0.0,1.29399]
[1777539557482,42.13,76006.196,0.0,-0.99425,0.0,1.29633]
[1777539558489,42.13,76002.282,0.0,-0.99427,0.0,1.29245]
[1777539563523,42.13,76003.234,0.0,-0.99426,0.0,1.29354]
[1777539568559,42.13,76002.174,0.0,-0.99427,0.0,1.29263]
[1777539573594,42.13,76002.79,0.0,-0.99427,0.0,1.29253]
[1777539578628,42.13,76001.388,0.0,-0.99427,0.0,1.29128]
[1777539581699,42.13,76005.424,0.0,-0.99425,0.0,1.2954]
[1777539589707,42.13,76005.632,0.0,-0.99425,0.0,1.29585]
[1777539594712,42.13,76006.538,0.0,-0.99425,0.0,1.29691]
[1777539600718,42.13,76006.636,0.0,-0.99424,0.0,1.29719]
[1777539602720,42.13,76001.482,0.0,-0.99427,0.0,1.29211]
[1777539607725,42.14,76001.8,0.0,-0.99427,0.0,1.29258]
[1777539612730,42.14,76002.384,0.0,-0.99426,0.0,1.29332]
[1777539614330,42.14,76002.304,0.0,-0.99426,0.0,1.29327]
[1777539619730,42.14,76002.468,0.0,-0.99426,0.0,1.29349]
[1777539619825,42.14,76003.03,0.0,-0.99426,0.0,1.29405]
[1777539619998,42.14,76003.03,0.0,-0.99426,0.0,1.29405]
[1777539620077,42.14,76003.03,0.0,-0.99426,0.0,1.29405]
[1777539620742,42.14,76002.798,0.0,-0.99426,0.0,1.29382]
[1777539622744,42.14,76006.612,0.0,-0.99424,0.0,1.29763]
[1777539624832,42.14,76009.982,0.0,-0.99423,0.0,1.30101]
[1777539625074,42.14,76009.982,0.0,-0.99423,0.0,1.30101]
[1777539630752,42.14,76009.608,0.0,-0.99423,0.0,1.30063]
[1777539632354,42.14,76008.878,0.0,-0.99423,0.0,1.29905]
[1777539632569,42.14,76008.878,0.0,-0.99423,0.0,1.29905]
[1777539632575,42.14,76008.878,0.0,-0.99423,0.0,1.29905]
[1777539632602,42.14,76008.878,0.0,-0.99423,0.0,1.29905]
[1777539637413,42.14,76008.744,0.0,-0.99423,0.0,1.29891]
[1777539637576,42.14,76008.744,0.0,-0.99423,0.0,1.29891]
[1777539637788,42.14,76008.744,0.0,-0.99423,0.0,1.29891]
[1777539637827,42.14,76008.744,0.0,-0.99423,0.0,1.29891]
[1777539638760,42.14,76014.72,0.0,-0.99421,0.0,1.30491]
[1777539643765,42.14,76014.522,0.0,-0.99421,0.0,1.30471]
[1777539648770,42.14,76013.104,0.0,-0.99421,0.0,1.30328]
[1777539648825,42.14,76012.654,0.0,-0.99422,0.0,1.30283]
[1777539655780,42.14,76011.178,0.0,-0.99422,0.0,1.30135]
[1777539657782,42.14,76019.04,0.0,-0.99418,0.0,1.30925]
[1777539657850,42.14,76019.04,0.0,-0.99418,0.0,1.30925]
[1777539658075,42.14,76019.04,0.0,-0.99418,0.0,1.30925]
[1777539658221,42.14,76019.04,0.0,-0.99418,0.0,1.30925]
[1777539658325,42.14,76019.04,0.0,-0.99418,0.0,1.30925]
[1777539658412,42.14,76019.04,0.0,-0.99418,0.0,1.30925]
[1777539662692,42.14,76019.846,0.0,-0.99418,0.0,1.31007]
[1777539662825,42.14,76019.846,0.0,-0.99418,0.0,1.31007]
[1777539663749,42.14,76019.846,0.0,-0.99418,0.0,1.31007]
[1777539663788,42.14,76012.806,0.0,-0.99421,0.0,1.30298]
[1777539663825,42.14,76012.806,0.0,-0.99421,0.0,1.30298]
[1777539669263,42.14,76012.524,0.0,-0.99422,0.0,1.3027]
[1777539673073,42.14,76011.42,0.0,-0.99422,0.0,1.30159]
[1777539673325,42.14,76011.42,0.0,-0.99422,0.0,1.30159]
[1777539679333,42.14,76009.222,0.0,-0.99423,0.0,1.29939]
[1777539679909,42.14,76009.222,0.0,-0.99423,0.0,1.29939]
[1777539680074,42.14,76009.222,0.0,-0.99423,0.0,1.29939]
[1777539680371,42.14,76009.222,0.0,-0.99423,0.0,1.29939]
[1777539680576,42.14,76009.222,0.0,-0.99423,0.0,1.29939]
[1777539680645,42.14,76009.222,0.0,-0.99423,0.0,1.29939]
[1777539682357,42.14,76004.644,0.0,-0.99425,0.0,1.29481]
[1777539686222,42.14,76005.21,0.0,-0.99425,0.0,1.29538]
[1777539686325,42.14,76005.21,0.0,-0.99425,0.0,1.29538]
[1777539691419,42.14,76005.938,0.0,-0.99425,0.0,1.29525]
[1777539695876,42.14,76005.688,0.0,-0.99425,0.0,1.295]
[1777539696075,42.14,76005.688,0.0,-0.99425,0.0,1.295]
[1777539696485,42.14,76005.688,0.0,-0.99425,0.0,1.295]
[1777539696574,42.14,76005.688,0.0,-0.99425,0.0,1.295]
[1777539696676,42.14,76005.688,0.0,-0.99425,0.0,1.295]
[1777539702497,42.14,76006.182,0.0,-0.99425,0.0,1.2955]
[1777539707532,42.14,76005.666,0.0,-0.99425,0.0,1.29498]
[1777539711842,42.14,76003.998,0.0,-0.99426,0.0,1.29332]
[1777539712076,42.14,76003.998,0.0,-0.99426,0.0,1.29332]
[1777539717602,42.14,76003.742,0.0,-0.99426,0.0,1.29306]
[1777539719538,42.14,76003.674,0.0,-0.99426,0.0,1.29299]
[1777539719574,42.14,76003.674,0.0,-0.99426,0.0,1.29299]
[1777539720125,42.14,76003.674,0.0,-0.99426,0.0,1.29299]
[1777539720326,42.14,76003.674,0.0,-0.99426,0.0,1.29299]
[1777539720423,42.14,76003.674,0.0,-0.99426,0.0,1.29299]
[1777539725660,42.14,76004.29,0.0,-0.99426,0.0,1.29361]
[1777539728761,42.14,76004.022,0.0,-0.99426,0.0,1.29334]
[1777539728826,42.14,76004.022,0.0,-0.99426,0.0,1.29334]
[1777539730695,42.14,75996.414,0.0,-0.9943,0.0,1.28577]
[1777539731364,42.14,75996.414,0.0,-0.9943,0.0,1.28577]
[1777539731505,42.14,75996.414,0.0,-0.9943,0.0,1.28577]
[1777539731580,42.14,75996.414,0.0,-0.9943,0.0,1.28577]
[1777539731702,42.14,75996.414,0.0,-0.9943,0.0,1.28633]
[1777539732709,42.14,75991.606,0.0,-0.99432,0.0,1.28157]
[1777539736450,42.14,75990.736,0.0,-0.99432,0.0,1.28071]
[1777539736575,42.14,75990.736,0.0,-0.99432,0.0,1.28071]
[1777539736668,42.14,75990.736,0.0,-0.99432,0.0,1.28071]
[1777539736825,42.14,75990.736,0.0,-0.99432,0.0,1.28071]
[1777539736827,42.14,75990.736,0.0,-0.99432,0.0,1.28071]
[1777539741204,42.14,75993.552,0.0,-0.99431,0.0,1.28349]
[1777539741328,42.14,75993.552,0.0,-0.99431,0.0,1.28349]
[1777539746807,42.14,75994.296,0.0,-0.99431,0.0,1.28423]
[1777539746938,42.14,75994.296,0.0,-0.99431,0.0,1.28423]
[1777539747075,42.14,75994.296,0.0,-0.99431,0.0,1.28423]
[1777539747452,42.14,75994.296,0.0,-0.99431,0.0,1.28423]
[1777539747576,42.14,75994.296,0.0,-0.99431,0.0,1.28423]
[1777539747814,42.14,75994.296,0.0,-0.99431,0.0,1.28423]
[1777539750835,42.14,75988.684,0.0,-0.99433,0.0,1.27868]
[1777539755565,42.14,75988.69,0.0,-0.99433,0.0,1.2785]
[1777539755574,42.14,75988.69,0.0,-0.99433,0.0,1.2785]
[1777539756731,42.14,75988.69,0.0,-0.99433,0.0,1.2785]
[1777539756825,42.14,75988.69,0.0,-0.99433,0.0,1.2785]
[1777539756878,42.14,75988.69,0.0,-0.99433,0.0,1.2785]
[1777539758328,42.14,75986.472,0.0,-0.99434,0.0,1.27632]
[1777539758576,42.14,75986.472,0.0,-0.99434,0.0,1.27632]
[1777539763888,42.14,75984.27,0.0,-0.99436,0.0,1.27414]
[1777539766404,42.14,75983.962,0.0,-0.99436,0.0,1.27384]
[1777539766577,42.14,75983.962,0.0,-0.99436,0.0,1.27384]
[1777539766898,42.14,75983.962,0.0,-0.99436,0.0,1.27384]
[1777539767074,42.14,75983.962,0.0,-0.99436,0.0,1.27384]
[1777539767892,42.14,75982.816,0.0,-0.99436,0.0,1.27271]
[1777539772897,42.14,75984.566,0.0,-0.99435,0.0,1.27444]
[1777539774282,42.14,75982.17,0.0,-0.99437,0.0,1.27208]
[1777539774324,42.14,75982.17,0.0,-0.99437,0.0,1.27208]
[1777539779904,42.15,75983.906,0.0,-0.99435,0.0,1.27529]
[1777539782061,42.15,75980.902,0.0,-0.99436,0.0,1.27233]
[1777539782075,42.15,75980.902,0.0,-0.99436,0.0,1.27233]
[1777539782708,42.15,75980.902,0.0,-0.99436,0.0,1.27233]
[1777539782826,42.15,75980.902,0.0,-0.99436,0.0,1.27233]
[1777539782907,42.15,75983.832,0.0,-0.99435,0.0,1.27522]
[1777539786906,42.15,75983.446,0.0,-0.99435,0.0,1.27484]
[1777539787076,42.15,75984.614,0.0,-0.99435,0.0,1.27599]
[1777539792077,42.15,75984.116,0.0,-0.99435,0.0,1.2755]
[1777539792331,42.15,75984.116,0.0,-0.99435,0.0,1.2755]
[1777539792854,42.15,75984.116,0.0,-0.99435,0.0,1.2755]
[1777539792917,42.15,75984.614,0.0,-0.99435,0.0,1.27599]
[1777539793075,42.15,75984.614,0.0,-0.99435,0.0,1.27599]
[1777539798924,42.15,75986.982,0.0,-0.99433,0.0,1.27833]
[1777539803194,42.15,75986.556,0.0,-0.99434,0.0,1.27791]
[1777539803325,42.15,75986.556,0.0,-0.99434,0.0,1.27791]
[1777539808548,42.15,75986.07,0.0,-0.99434,0.0,1.27743]
[1777539808576,42.15,75986.07,0.0,-0.99434,0.0,1.27743]
[1777539809059,42.15,75986.07,0.0,-0.99434,0.0,1.27743]
[1777539809074,42.15,75986.07,0.0,-0.99434,0.0,1.27743]
[1777539809935,42.15,75986.036,0.0,-0.99434,0.0,1.27739]
[1777539814940,42.15,75985.454,0.0,-0.99435,0.0,1.27598]
[1777539815505,42.15,75985.454,0.0,-0.99435,0.0,1.27598]
[1777539815574,42.15,75985.454,0.0,-0.99435,0.0,1.27598]
[1777539820946,42.15,75986.748,0.0,-0.99434,0.0,1.27725]
[1777539826369,42.15,75986.86,0.0,-0.99434,0.0,1.27736]
[1777539828352,42.15,75986.87,0.0,-0.99434,0.0,1.27737]
[1777539828577,42.15,75986.87,0.0,-0.99434,0.0,1.27737]
[1777539828962,42.15,75986.87,0.0,-0.99434,0.0,1.27737]
[1777539829076,42.15,75986.87,0.0,-0.99434,0.0,1.27737]
[1777539829391,42.15,75986.87,0.0,-0.99434,0.0,1.27737]
[1777539834425,42.15,75984.552,0.0,-0.99435,0.0,1.27509]
[1777539835014,42.15,75984.552,0.0,-0.99435,0.0,1.27509]
[1777539835074,42.15,75984.552,0.0,-0.99435,0.0,1.27509]
[1777539840487,42.15,75984.66,0.0,-0.99435,0.0,1.27533]
[1777539840576,42.15,75984.66,0.0,-0.99435,0.0,1.27533]
[1777539841079,42.15,75984.66,0.0,-0.99435,0.0,1.27533]
[1777539841325,42.15,75984.66,0.0,-0.99435,0.0,1.27533]
[1777539841476,42.15,75984.66,0.0,-0.99435,0.0,1.2754]
[1777539844658,42.15,75984.446,0.0,-0.99435,0.0,1.27532]
[1777539844826,42.15,75984.446,0.0,-0.99435,0.0,1.27532]
[1777539849140,42.15,75983.548,0.0,-0.99435,0.0,1.27478]
[1777539849145,42.15,75983.548,0.0,-0.99435,0.0,1.27478]
[1777539849325,42.15,75983.548,0.0,-0.99435,0.0,1.27478]
[1777539849531,42.15,75983.548,0.0,-0.99435,0.0,1.27485]
[1777539853908,42.16,75984.488,0.0,-0.99435,0.0,1.27597]
[1777539854074,42.16,75982.74,0.0,-0.99435,0.0,1.27432]
[1777539855125,42.16,75982.74,0.0,-0.99435,0.0,1.27438]
[1777539855326,42.16,75982.74,0.0,-0.99435,0.0,1.27438]
[1777539855572,42.16,75982.74,0.0,-0.99435,0.0,1.27445]
[1777539860033,42.16,75979.506,0.0,-0.99437,0.0,1.27149]
[1777539860084,42.16,75979.506,0.0,-0.99437,0.0,1.27149]
[1777539864636,42.16,75982.986,0.0,-0.99435,0.0,1.27491]
[1777539869671,42.16,75983.926,0.0,-0.99435,0.0,1.27584]
[1777539871885,42.16,75983.28,0.0,-0.99435,0.0,1.2752]
[1777539872080,42.16,75983.28,0.0,-0.99435,0.0,1.27436]
[1777539872093,42.16,75983.28,0.0,-0.99435,0.0,1.27436]
[1777539872327,42.16,75983.28,0.0,-0.99435,0.0,1.27436]
[1777539872692,42.16,75983.28,0.0,-0.99435,0.0,1.27436]
[1777539875006,42.16,75983.818,0.0,-0.99435,0.0,1.27489]
[1777539875075,42.16,75983.818,0.0,-0.99435,0.0,1.27489]
[1777539876720,42.16,75989.288,0.0,-0.99432,0.0,1.28029]
[1777539879763,42.16,75990.778,0.0,-0.99432,0.0,1.28176]
[1777539879825,42.16,75990.778,0.0,-0.99432,0.0,1.28176]
[1777539881542,42.16,75993.024,0.0,-0.99431,0.0,1.28399]
[1777539881578,42.16,75993.024,0.0,-0.99431,0.0,1.28399]
[1777539881755,42.16,75993.024,0.0,-0.99431,0.0,1.28399]
[1777539882762,42.16,75999.494,0.0,-0.99427,0.0,1.29041]
[1777539883769,42.16,76002.916,0.0,-0.99426,0.0,1.29382]
[1777539888944,42.16,76004.026,0.0,-0.99425,0.0,1.29493]
[1777539889078,42.16,76004.52,0.0,-0.99425,0.0,1.29545]
[1777539894847,42.16,76006.396,0.0,-0.99424,0.0,1.29748]
[1777539899882,42.16,76008.092,0.0,-0.99423,0.0,1.29929]
[1777539904917,42.16,76012.104,0.0,-0.99421,0.0,1.30339]
[1777539905690,42.16,76012.104,0.0,-0.99421,0.0,1.30339]
[1777539905826,42.16,76012.104,0.0,-0.99421,0.0,1.30339]
[1777539906678,42.16,76012.104,0.0,-0.99421,0.0,1.30339]
[1777539906831,42.16,76012.104,0.0,-0.99421,0.0,1.30339]
[1777539906931,42.16,76012.104,0.0,-0.99421,0.0,1.30339]
[1777539907938,42.16,76019.446,0.0,-0.99417,0.0,1.31077]
[1777539908324,42.16,76019.446,0.0,-0.99417,0.0,1.31077]
[1777539914040,42.16,76019.196,0.0,-0.99418,0.0,1.31052]
[1777539920024,42.16,76018.58,0.0,-0.99418,0.0,1.3099]
[1777539925050,42.16,76018.904,0.0,-0.99418,0.0,1.31023]
[1777539930054,42.16,76019.046,0.0,-0.99418,0.0,1.31037]
[1777539933057,42.16,76024.608,0.0,-0.99415,0.0,1.31513]
[1777539935059,42.16,76032.322,0.0,-0.99411,1e-05,1.32295]
[1777539935968,42.16,76032.322,0.0,-0.99411,1e-05,1.32295]
[1777539936075,42.16,76032.438,0.0,-0.99411,1e-05,1.32306]
[1777539937093,42.16,76032.438,0.0,-0.99411,1e-05,1.32306]
[1777539937326,42.16,76032.438,0.0,-0.99411,1e-05,1.32306]
[1777539938062,42.16,76031.608,0.0,-0.99412,1e-05,1.32222]
[1777539943067,42.16,76030.204,0.0,-0.99412,1e-05,1.32079]
[1777539948072,42.16,76037.288,0.0,-0.99409,1e-05,1.328]
[1777539950145,42.16,76037.362,0.0,-0.99409,1e-05,1.32808]
[1777539950326,42.16,76037.362,0.0,-0.99409,1e-05,1.32808]
[1777539951818,42.16,76037.128,0.0,-0.99409,1e-05,1.32784]
[1777539951826,42.16,76037.128,0.0,-0.99409,1e-05,1.32784]
[1777539951919,42.16,76037.128,0.0,-0.99409,1e-05,1.32784]
[1777539955079,42.16,76030.822,0.0,-0.99412,1e-05,1.32142]
[1777539955920,42.16,76030.822,0.0,-0.99412,1e-05,1.32142]
[1777539956073,42.16,76030.822,0.0,-0.99412,1e-05,1.32142]
[1777539961085,42.16,76028.854,0.0,-0.99413,0.0,1.31943]
[1777539965636,42.16,76028.542,0.0,-0.99413,0.0,1.31911]
[1777539965825,42.16,76028.542,0.0,-0.99413,0.0,1.31911]
[1777539967083,42.16,76028.542,0.0,-0.99413,0.0,1.31911]
[1777539967091,42.16,76032.602,0.0,-0.99411,1e-05,1.32323]
[1777539967326,42.16,76032.602,0.0,-0.99411,1e-05,1.32323]
[1777539972460,42.16,76034.438,0.0,-0.9941,1e-05,1.3251]
[1777539972578,42.16,76034.438,0.0,-0.9941,1e-05,1.3251]
[1777539978102,42.16,76036.468,0.0,-0.99409,1e-05,1.32716]
[1777539979000,42.16,76036.468,0.0,-0.99409,1e-05,1.32716]
[1777539979075,42.16,76036.468,0.0,-0.99409,1e-05,1.32716]
[1777539979621,42.16,76036.468,0.0,-0.99409,1e-05,1.32716]
[1777539979829,42.16,76036.468,0.0,-0.99409,1e-05,1.32716]
[1777539979931,42.16,76036.468,0.0,-0.99409,1e-05,1.32716]
[1777539983685,42.16,76035.652,0.0,-0.9941,1e-05,1.32633]
[1777539983827,42.16,76035.652,0.0,-0.9941,1e-05,1.32633]
[1777539986110,42.16,76031.342,0.0,-0.99412,1e-05,1.32195]
[1777539991136,42.16,76030.454,0.0,-0.99413,1e-05,1.32018]
[1777539995581,42.16,76030.358,0.0,-0.99413,1e-05,1.32009]
[1777539995825,42.16,76030.358,0.0,-0.99413,1e-05,1.32009]
[1777539996578,42.16,76030.358,0.0,-0.99413,1e-05,1.32009]
[1777539996829,42.16,76030.358,0.0,-0.99413,1e-05,1.32009]
[1777539996930,42.16,76030.358,0.0,-0.99413,1e-05,1.32009]
[1777540000496,42.16,76031.228,0.0,-0.99412,1e-05,1.32097]
[1777540000573,42.16,76031.228,0.0,-0.99412,1e-05,1.32097]
[1777540001591,42.16,76035.298,0.0,-0.9941,1e-05,1.32511]
[1777540004451,42.16,76033.14,0.0,-0.99411,1e-05,1.32291]
[1777540004576,42.16,76033.14,0.0,-0.99411,1e-05,1.32291]
[1777540005840,42.16,76033.14,0.0,-0.99411,1e-05,1.32291]
[1777540006077,42.16,76033.14,0.0,-0.99411,1e-05,1.32291]
[1777540006133,42.16,76033.14,0.0,-0.99411,1e-05,1.32291]
[1777540007503,42.16,76030.058,0.0,-0.99413,0.0,1.31978]
[1777540007577,42.16,76030.058,0.0,-0.99413,0.0,1.31978]
[1777540009647,42.16,76022.156,0.0,-0.99417,0.0,1.31179]
[1777540014681,42.16,76020.438,0.0,-0.99418,0.0,1.31005]
[1777540019717,42.16,76020.364,0.0,-0.99418,0.0,1.30998]
[1777540025170,42.16,76020.464,0.0,-0.99418,0.0,1.31008]
[1777540026609,42.16,76020.464,0.0,-0.99418,0.0,1.31008]
[1777540026825,42.16,76020.464,0.0,-0.99418,0.0,1.31008]
[1777540027735,42.16,76020.464,0.0,-0.99418,0.0,1.31008]
[1777540027826,42.16,76020.464,0.0,-0.99418,0.0,1.31008]
[1777540027837,42.16,76020.464,0.0,-0.99418,0.0,1.31008]
[1777540033815,42.16,76021.264,0.0,-0.99417,0.0,1.31089]
[1777540037709,42.16,76021.236,0.0,-0.99417,0.0,1.31086]
[1777540037824,42.16,76021.236,0.0,-0.99417,0.0,1.31086]
[1777540042878,42.16,76021.474,0.0,-0.99417,0.0,1.3111]
[1777540047363,42.16,76021.608,0.0,-0.99417,0.0,1.31123]
[1777540047574,42.16,76021.608,0.0,-0.99417,0.0,1.31123]
[1777540048570,42.16,76021.608,0.0,-0.99417,0.0,1.31123]
[1777540048827,42.16,76021.608,0.0,-0.99417,0.0,1.31123]
[1777540048920,42.16,76021.608,0.0,-0.99417,0.0,1.31123]
[1777540049927,42.16,76026.48,0.0,-0.99415,0.0,1.31616]
[1777540051941,42.16,76029.792,0.0,-0.99413,0.0,1.31865]
[1777540052921,42.16,76029.792,0.0,-0.99413,0.0,1.31865]
[1777540053079,42.16,76029.792,0.0,-0.99413,0.0,1.31865]
[1777540058993,42.16,76031.95,0.0,-0.99412,1e-05,1.32084]
[1777540064031,42.16,76028.206,0.0,-0.99414,0.0,1.31704]
[1777540069068,42.16,76026.408,0.0,-0.99415,0.0,1.31522]
[1777540070075,42.16,76023.014,0.0,-0.99417,0.0,1.31179]
[1777540071083,42.16,76018.75,0.0,-0.99419,0.0,1.30749]
[1777540071699,42.16,76018.75,0.0,-0.99419,0.0,1.30749]
[1777540071825,42.16,76018.75,0.0,-0.99419,0.0,1.30749]
[1777540073096,42.16,76011.952,0.0,-0.99422,0.0,1.30067]
[1777540073722,42.16,76011.952,0.0,-0.99422,0.0,1.30067]
[1777540073825,42.16,76011.952,0.0,-0.99422,0.0,1.30067]
[1777540074103,42.16,76011.952,0.0,-0.99422,0.0,1.30067]
[1777540077061,42.16,76012.764,0.0,-0.99422,0.0,1.30148]
[1777540077074,42.16,76012.764,0.0,-0.99422,0.0,1.30148]
[1777540079138,42.16,76017.472,0.0,-0.9942,0.0,1.30621]
[1777540080033,42.16,76017.472,0.0,-0.9942,0.0,1.30621]
[1777540080074,42.16,76017.472,0.0,-0.9942,0.0,1.30621]
[1777540080145,42.16,76017.472,0.0,-0.9942,0.0,1.30621]
[1777540082501,42.16,76017.196,0.0,-0.9942,0.0,1.30593]
[1777540082578,42.16,76017.196,0.0,-0.9942,0.0,1.30593]
[1777540085180,42.16,76009.514,0.0,-0.99423,0.0,1.29823]
[1777540085392,42.16,76009.514,0.0,-0.99423,0.0,1.29823]
[1777540085444,42.16,76009.514,0.0,-0.99423,0.0,1.29823]
[1777540085582,42.16,76009.514,0.0,-0.99423,0.0,1.29823]
[1777540086187,42.16,76009.514,0.0,-0.99423,0.0,1.29823]
[1777540087194,42.16,76002.88,0.0,-0.99427,0.0,1.2916]
[1777540092228,42.16,76001.834,0.0,-0.99427,0.0,1.29056]
[1777540095146,42.16,75999.602,0.0,-0.99428,0.0,1.28834]
[1777540095184,42.16,75999.602,0.0,-0.99428,0.0,1.28834]
[1777540095325,42.16,75999.602,0.0,-0.99428,0.0,1.28834]
[1777540098551,42.16,75999.396,0.0,-0.99428,0.0,1.28814]
[1777540098650,42.16,75999.396,0.0,-0.99428,0.0,1.28814]
[1777540100247,42.16,75979.298,0.0,-0.99438,0.0,1.26829]
[1777540101741,42.16,75977.838,0.0,-0.99439,0.0,1.26685]
[1777540101826,42.16,75977.838,0.0,-0.99439,0.0,1.26685]
[1777540101903,42.16,75977.838,0.0,-0.99439,0.0,1.26685]
[1777540107256,42.16,75974.236,0.0,-0.99441,0.0,1.26333]
[1777540112260,42.16,75974.744,0.0,-0.99441,0.0,1.26299]
[1777540117265,42.16,75968.328,0.0,-0.99444,0.0,1.25672]
[1777540121577,42.16,75969.072,0.0,-0.99443,0.0,1.25745]
[1777540121825,42.16,75969.072,0.0,-0.99443,0.0,1.25745]
[1777540127275,42.16,75969.746,0.0,-0.99443,0.0,1.25811]
[1777540128466,42.16,75969.556,0.0,-0.99443,0.0,1.25792]
[1777540128581,42.16,75969.556,0.0,-0.99443,0.0,1.25792]
[1777540128682,42.16,75969.556,0.0,-0.99443,0.0,1.25792]
[1777540134282,42.16,75970.644,0.0,-0.99443,0.0,1.25898]
[1777540138067,42.16,75970.788,0.0,-0.99443,0.0,1.25912]
[1777540138076,42.16,75970.788,0.0,-0.99443,0.0,1.25912]
[1777540138166,42.16,75970.788,0.0,-0.99443,0.0,1.25912]
[1777540140345,42.16,75971.79,0.0,-0.99442,0.0,1.2601]
[1777540142082,42.16,75972.076,0.0,-0.99442,0.0,1.26038]
[1777540142176,42.16,75972.076,0.0,-0.99442,0.0,1.26038]
[1777540142327,42.16,75972.076,0.0,-0.99442,0.0,1.26038]
[1777540143291,42.16,75967.24,0.0,-0.99444,0.0,1.25567]
[1777540145657,42.16,75967.25,0.0,-0.99444,0.0,1.25568]
[1777540145825,42.16,75967.25,0.0,-0.99444,0.0,1.25568]
[1777540147968,42.16,75969.33,0.0,-0.99443,0.0,1.2577]
[1777540148077,42.16,75969.33,0.0,-0.99443,0.0,1.2577]
[1777540148176,42.16,75969.33,0.0,-0.99443,0.0,1.2577]
[1777540148607,42.16,75969.33,0.0,-0.99443,0.0,1.2577]
[1777540148825,42.16,75969.33,0.0,-0.99443,0.0,1.2577]
[1777540150298,42.16,75972.618,0.0,-0.99442,0.0,1.26091]
[1777540155303,42.16,75974.544,0.0,-0.99441,0.0,1.26279]
[1777540156068,42.16,75974.544,0.0,-0.99441,0.0,1.26279]
[1777540156079,42.16,75974.544,0.0,-0.99441,0.0,1.26279]
[1777540156169,42.16,75974.544,0.0,-0.99441,0.0,1.26279]
[1777540157305,42.16,75981.636,0.0,-0.99437,0.0,1.26974]
[1777540157338,42.16,75981.636,0.0,-0.99437,0.0,1.26974]
[1777540157574,42.16,75981.636,0.0,-0.99437,0.0,1.26974]
[1777540162310,42.16,75998.124,0.0,-0.99429,0.0,1.28602]
[1777540162725,42.16,75998.124,0.0,-0.99429,0.0,1.28602]
[1777540164739,42.16,76016.912,0.0,-0.9942,0.0,1.30479]
[1777540167760,42.16,76024.078,0.0,-0.99417,0.0,1.312]
[1777540168645,42.16,76024.078,0.0,-0.99417,0.0,1.312]
[1777540168826,42.16,76024.078,0.0,-0.99417,0.0,1.312]
[1777540168895,42.16,76024.078,0.0,-0.99417,0.0,1.312]
[1777540169774,42.16,76029.718,0.0,-0.99414,0.0,1.31771]
[1777540171954,42.16,76027.094,0.0,-0.99415,0.0,1.31505]
[1777540172079,42.16,76027.094,0.0,-0.99415,0.0,1.31505]
[1777540172181,42.16,76027.094,0.0,-0.99415,0.0,1.31419]
[1777540173163,42.16,76027.094,0.0,-0.99415,0.0,1.31419]
[1777540173325,42.16,76027.094,0.0,-0.99415,0.0,1.31419]
[1777540174860,42.16,76022.908,0.0,-0.99418,0.0,1.30996]
[1777540180039,42.16,76020.462,0.0,-0.99419,0.0,1.3075]
[1777540180075,42.16,76020.462,0.0,-0.99419,0.0,1.3075]
[1777540180076,42.16,76020.462,0.0,-0.99419,0.0,1.3075]
[1777540180967,42.16,76020.462,0.0,-0.99419,0.0,1.3075]
[1777540181076,42.16,76020.462,0.0,-0.99419,0.0,1.3075]
[1777540187249,42.16,76018.484,0.0,-0.9942,0.0,1.30551]
[1777540187324,42.16,76018.484,0.0,-0.9942,0.0,1.30551]
[1777540187338,42.16,76023.296,0.0,-0.99417,0.0,1.31036]
[1777540188413,42.16,76023.296,0.0,-0.99417,0.0,1.31036]
[1777540188588,42.16,76023.296,0.0,-0.99417,0.0,1.31036]
[1777540189965,42.16,76028.046,0.0,-0.99415,0.0,1.31515]
[1777540195001,42.16,76030.572,0.0,-0.99414,0.0,1.31771]
[1777540195738,42.16,76030.572,0.0,-0.99414,0.0,1.31771]
[1777540195826,42.16,76030.572,0.0,-0.99414,0.0,1.31771]
[1777540196008,42.16,76030.572,0.0,-0.99414,0.0,1.31771]
[1777540196793,42.16,76030.572,0.0,-0.99414,0.0,1.31771]
[1777540196829,42.16,76030.572,0.0,-0.99414,0.0,1.31771]
[1777540198022,42.16,76025.646,0.0,-0.99416,0.0,1.31273]
[1777540199754,42.16,76023.644,0.0,-0.99417,0.0,1.31071]
[1777540199824,42.16,76023.644,0.0,-0.99417,0.0,1.31071]
[1777540200036,42.16,76023.644,0.0,-0.99417,0.0,1.31071]
[1777540201641,42.16,76024.196,0.0,-0.99417,0.0,1.31126]
[1777540201830,42.16,76024.196,0.0,-0.99417,0.0,1.31126]
[1777540203057,42.16,76029.424,0.0,-0.99414,0.0,1.31655]
[1777540205072,42.16,76025.172,0.0,-0.99416,0.0,1.31225]
[1777540210107,42.16,76024.488,0.0,-0.99417,0.0,1.31156]
[1777540211619,42.16,76024.306,0.0,-0.99417,0.0,1.31137]
[1777540212126,42.16,76024.306,0.0,-0.99417,0.0,1.31137]
[1777540213133,42.16,76009.062,0.0,-0.99424,0.0,1.29607]
[1777540214140,42.16,75985.236,0.0,-0.99436,0.0,1.27244]
[1777540214880,42.16,75985.236,0.0,-0.99436,0.0,1.27244]
[1777540215147,42.16,75985.236,0.0,-0.99436,0.0,1.27244]
[1777540216154,42.16,75990.328,0.0,-0.99434,0.0,1.27746]
[1777540219175,42.16,75988.744,0.0,-0.99434,0.0,1.2759]
[1777540220182,42.16,75980.56,0.0,-0.99438,0.0,1.26784]
[1777540220807,42.16,75980.56,0.0,-0.99438,0.0,1.26784]
[1777540220832,42.16,75980.56,0.0,-0.99438,0.0,1.26784]
[1777540222196,42.16,75973.95,0.0,-0.99441,0.0,1.26137]
[1777540223203,42.16,75969.08,0.0,-0.99444,0.0,1.25662]
[1777540225023,42.16,75970.12,0.0,-0.99443,0.0,1.25764]
[1777540225074,42.16,75970.12,0.0,-0.99443,0.0,1.25764]
[1777540225217,42.16,75970.12,0.0,-0.99443,0.0,1.25764]
[1777540226227,42.16,75979.626,0.0,-0.99439,0.0,1.26693]
[1777540227315,42.16,75979.626,0.0,-0.99439,0.0,1.26693]
[1777540227327,42.16,75979.626,0.0,-0.99439,0.0,1.26693]
[1777540228241,42.16,75969.718,0.0,-0.99443,0.0,1.25724]
[1777540229490,42.16,75970.696,0.0,-0.99443,0.0,1.2582]
[1777540229577,42.16,75970.696,0.0,-0.99443,0.0,1.2582]
[1777540230327,42.16,75970.696,0.0,-0.99443,0.0,1.2582]
[1777540230389,42.16,75971.04,0.0,-0.99443,0.0,1.25853]
[1777540230576,42.16,75971.04,0.0,-0.99443,0.0,1.25853]
[1777540231261,42.16,75971.04,0.0,-0.99443,0.0,1.2577]
[1777540234487,42.16,75972.782,0.0,-0.99442,0.0,1.2594]
[1777540234582,42.16,75972.782,0.0,-0.99442,0.0,1.2594]
[1777540235605,42.16,75972.782,0.0,-0.99442,0.0,1.2594]
[1777540235826,42.16,75972.782,0.0,-0.99442,0.0,1.2594]
[1777540236297,42.16,75972.782,0.0,-0.99442,0.0,1.2594]
[1777540237304,42.16,75969.918,0.0,-0.99444,0.0,1.2566]
[1777540241332,42.16,75973.18,0.0,-0.99442,0.0,1.25978]
[1777540241625,42.16,75973.18,0.0,-0.99442,0.0,1.25978]
[1777540241826,42.16,75973.18,0.0,-0.99442,0.0,1.25978]
[1777540244353,42.16,75976.018,0.0,-0.99441,0.0,1.26256]
[1777540245621,42.16,75974.232,0.0,-0.99442,0.0,1.26081]
[1777540245826,42.16,75974.232,0.0,-0.99442,0.0,1.26081]
[1777540246367,42.16,75974.232,0.0,-0.99442,0.0,1.26081]
[1777540246451,42.16,75974.232,0.0,-0.99442,0.0,1.26081]
[1777540246575,42.16,75974.232,0.0,-0.99442,0.0,1.26081]
[1777540249387,42.16,75978.238,0.0,-0.9944,0.0,1.26473]
[1777540252614,42.16,75979.852,0.0,-0.99439,0.0,1.26631]
[1777540252828,42.16,75979.852,0.0,-0.99439,0.0,1.26631]
[1777540252896,42.16,75979.852,0.0,-0.99439,0.0,1.26631]
[1777540254306,42.16,75979.852,0.0,-0.99439,0.0,1.26631]
[1777540254325,42.16,75979.852,0.0,-0.99439,0.0,1.26631]
[1777540259418,42.16,75978.544,0.0,-0.9944,0.0,1.26503]
[1777540264423,42.16,75977.75,0.0,-0.9944,0.0,1.26425]
[1777540265777,42.16,75977.922,0.0,-0.9944,0.0,1.26442]
[1777540265829,42.16,75977.922,0.0,-0.9944,0.0,1.26442]
[1777540265950,42.16,75977.922,0.0,-0.9944,0.0,1.26442]
[1777540267216,42.16,75977.922,0.0,-0.9944,0.0,1.26442]
[1777540267327,42.16,75977.922,0.0,-0.9944,0.0,1.26442]
[1777540272431,42.16,75978.808,0.0,-0.99439,0.0,1.26529]
[1777540273655,42.16,75977.834,0.0,-0.9944,0.0,1.26433]
[1777540273826,42.16,75977.834,0.0,-0.9944,0.0,1.26433]
[1777540273868,42.16,75977.834,0.0,-0.9944,0.0,1.26433]
[1777540275017,42.16,75977.834,0.0,-0.9944,0.0,1.26433]
[1777540275076,42.16,75977.834,0.0,-0.9944,0.0,1.26433]
[1777540280439,42.16,75975.71,0.0,-0.99441,0.0,1.26226]
[1777540282299,42.16,75974.266,0.0,-0.99442,0.0,1.26085]
[1777540282324,42.16,75974.266,0.0,-0.99442,0.0,1.26085]
[1777540282425,42.16,75974.266,0.0,-0.99442,0.0,1.26085]
[1777540283516,42.16,75975.604,0.0,-0.99441,0.0,1.26215]
[1777540283576,42.16,75975.604,0.0,-0.99441,0.0,1.26215]
[1777540287407,42.16,75977.14,0.0,-0.9944,0.0,1.26365]
[1777540287446,42.16,75978.586,0.0,-0.9944,0.0,1.26507]
[1777540287575,42.16,75978.586,0.0,-0.9944,0.0,1.26507]
[1777540288340,42.16,75978.586,0.0,-0.9944,0.0,1.26507]
[1777540288430,42.16,75978.586,0.0,-0.9944,0.0,1.26507]
[1777540288577,42.16,75978.586,0.0,-0.9944,0.0,1.26507]
[1777540293442,42.16,75977.884,0.0,-0.9944,0.0,1.26354]
[1777540293452,42.16,75978.546,0.0,-0.9944,0.0,1.26419]
[1777540293574,42.16,75978.546,0.0,-0.9944,0.0,1.26419]
[1777540294422,42.16,75978.546,0.0,-0.9944,0.0,1.26419]
[1777540294453,42.16,75977.26,0.0,-0.99441,0.0,1.26293]
[1777540294575,42.16,75977.26,0.0,-0.99441,0.0,1.26293]
[1777540298999,42.16,75977.566,0.0,-0.9944,0.0,1.26323]
[1777540299075,42.16,75977.566,0.0,-0.9944,0.0,1.26323]
[1777540299100,42.16,75977.566,0.0,-0.9944,0.0,1.26323]
[1777540299934,42.16,75977.566,0.0,-0.9944,0.0,1.26323]
[1777540300076,42.16,75977.566,0.0,-0.9944,0.0,1.26323]
[1777540305464,42.16,75977.428,0.0,-0.9944,0.0,1.2631]
[1777540308502,42.16,75977.668,0.0,-0.9944,0.0,1.26333]
[1777540308574,42.16,75977.668,0.0,-0.9944,0.0,1.26333]
[1777540309468,42.16,75977.27,0.0,-0.99441,0.0,1.26294]
[1777540310052,42.16,75977.27,0.0,-0.99441,0.0,1.26294]
[1777540310081,42.16,75977.27,0.0,-0.99441,0.0,1.26294]
[1777540313055,42.16,75978.34,0.0,-0.9944,0.0,1.26399]
[1777540313075,42.16,75978.34,0.0,-0.9944,0.0,1.26399]
[1777540313157,42.16,75978.34,0.0,-0.9944,0.0,1.26399]
[1777540314473,42.16,75969.29,0.0,-0.99444,0.0,1.25516]
[1777540314733,42.16,75969.29,0.0,-0.99444,0.0,1.25516]
[1777540314830,42.16,75969.29,0.0,-0.99444,0.0,1.25516]
[1777540315474,42.16,75967.058,0.0,-0.99445,0.0,1.25299]
[1777540318547,42.16,75969.088,0.0,-0.99444,0.0,1.25496]
[1777540318578,42.16,75969.088,0.0,-0.99444,0.0,1.25496]
[1777540319478,42.16,75967.516,0.0,-0.99445,0.0,1.25343]
[1777540319971,42.16,75967.516,0.0,-0.99445,0.0,1.25343]
[1777540320076,42.16,75967.516,0.0,-0.99445,0.0,1.25343]
[1777540321480,42.16,75969.624,0.0,-0.99444,0.0,1.25548]
[1777540321941,42.16,75969.624,0.0,-0.99444,0.0,1.25548]
[1777540322076,42.16,75969.624,0.0,-0.99444,0.0,1.25548]
[1777540322398,42.16,75969.624,0.0,-0.99444,0.0,1.25548]
[1777540322481,42.16,75969.694,0.0,-0.99444,0.0,1.25555]
[1777540322576,42.16,75969.694,0.0,-0.99444,0.0,1.25555]
[1777540323911,42.16,75976.032,0.0,-0.99441,0.0,1.26173]
[1777540327939,42.16,75978.092,0.0,-0.9944,0.0,1.26375]
[1777540330357,42.16,75978.282,0.0,-0.9944,0.0,1.26393]
[1777540330458,42.16,75978.282,0.0,-0.9944,0.0,1.26393]
[1777540330577,42.16,75978.282,0.0,-0.9944,0.0,1.26393]
[1777540330960,42.16,75978.282,0.0,-0.9944,0.0,1.26393]
[1777540332694,42.16,75979.628,0.0,-0.99439,0.0,1.26525]
[1777540332832,42.16,75979.628,0.0,-0.99439,0.0,1.26525]
[1777540333981,42.16,75982.622,0.0,-0.99438,0.0,1.26819]
[1777540339016,42.16,75983.924,0.0,-0.99437,0.0,1.26947]
[1777540343574,42.16,75984.106,0.0,-0.99437,0.0,1.26964]
[1777540343827,42.16,75984.106,0.0,-0.99437,0.0,1.26964]
[1777540344050,42.16,75984.106,0.0,-0.99437,0.0,1.26964]
[1777540345446,42.16,75984.106,0.0,-0.99437,0.0,1.26964]
[1777540345583,42.16,75985.346,0.0,-0.99437,0.0,1.27086]
[1777540350034,42.16,75986.486,0.0,-0.99436,0.0,1.27198]
[1777540352086,42.16,75986.82,0.0,-0.99436,0.0,1.27147]
[1777540352325,42.16,75986.82,0.0,-0.99436,0.0,1.27147]
[1777540358149,42.16,75987.046,0.0,-0.99436,0.0,1.27169]
[1777540363183,42.16,75987.622,0.0,-0.99436,0.0,1.27226]
[1777540365313,42.16,75986.792,0.0,-0.99436,0.0,1.27144]
[1777540365362,42.16,75986.792,0.0,-0.99436,0.0,1.27144]
[1777540366079,42.16,75986.792,0.0,-0.99436,0.0,1.27144]
[1777540366325,42.16,75986.792,0.0,-0.99436,0.0,1.27144]
[1777540366427,42.16,75986.792,0.0,-0.99436,0.0,1.27144]
[1777540367212,42.16,75999.674,0.0,-0.9943,0.0,1.28417]
[1777540371240,42.16,76001.26,0.0,-0.99429,0.0,1.28574]
[1777540371745,42.16,76001.26,0.0,-0.99429,0.0,1.28574]
[1777540371828,42.16,76001.26,0.0,-0.99429,0.0,1.28574]
[1777540373254,42.16,76002.824,0.0,-0.99429,0.0,1.28729]
[1777540378289,42.16,76002.546,0.0,-0.99429,0.0,1.28702]
[1777540379079,42.16,76002.546,0.0,-0.99429,0.0,1.28702]
[1777540379296,42.16,76002.546,0.0,-0.99429,0.0,1.28702]
[1777540380462,42.16,76002.546,0.0,-0.99429,0.0,1.28702]
[1777540380576,42.16,76005.436,0.0,-0.99427,0.0,1.28989]
[1777540386345,42.16,76006.596,0.0,-0.99427,0.0,1.29105]
[1777540391551,42.16,76006.026,0.0,-0.99427,0.0,1.29048]
[1777540396932,42.16,76002.98,0.0,-0.99428,0.0,1.28745]
[1777540397077,42.16,76002.98,0.0,-0.99428,0.0,1.28745]
[1777540398274,42.16,76002.98,0.0,-0.99428,0.0,1.28745]
[1777540398333,42.16,76002.98,0.0,-0.99428,0.0,1.28745]
[1777540398430,42.16,76002.98,0.0,-0.99428,0.0,1.28745]
[1777540403466,42.16,76004.544,0.0,-0.99428,0.0,1.28901]
[1777540404546,42.16,76004.544,0.0,-0.99428,0.0,1.28901]
[1777540404578,42.16,76004.044,0.0,-0.99428,0.0,1.28851]
[1777540410515,42.16,76005.144,0.0,-0.99427,0.0,1.2896]
[1777540415550,42.16,76006.348,0.0,-0.99427,0.0,1.28995]
[1777540419515,42.16,76003.8,0.0,-0.99428,0.0,1.28742]
[1777540419581,42.16,76003.8,0.0,-0.99428,0.0,1.28742]
[1777540421158,42.16,76000.686,0.0,-0.9943,0.0,1.28432]
[1777540421325,42.16,76000.686,0.0,-0.9943,0.0,1.28432]
[1777540421426,42.16,76000.686,0.0,-0.9943,0.0,1.28432]
[1777540426127,42.16,76000.332,0.0,-0.9943,0.0,1.28397]
[1777540426324,42.16,76000.332,0.0,-0.9943,0.0,1.28397]
[1777540430590,42.16,76004.89,0.0,-0.99428,0.0,1.2885]
[1777540430767,42.16,76004.89,0.0,-0.99428,0.0,1.2885]
[1777540430826,42.16,76004.89,0.0,-0.99428,0.0,1.2885]
[1777540432433,42.16,76004.238,0.0,-0.99428,0.0,1.28785]
[1777540432574,42.16,76004.238,0.0,-0.99428,0.0,1.28785]
[1777540432592,42.16,76004.62,0.0,-0.99428,0.0,1.28823]
[1777540435913,42.16,76004.526,0.0,-0.99428,0.0,1.28814]
[1777540436077,42.16,76004.526,0.0,-0.99428,0.0,1.28814]
[1777540439172,42.16,76003.588,0.0,-0.99429,0.0,1.2872]
[1777540439327,42.16,76003.588,0.0,-0.99429,0.0,1.2872]
[1777540444604,42.16,76010.992,0.0,-0.99425,0.0,1.29458]
[1777540444747,42.16,76010.992,0.0,-0.99425,0.0,1.29458]
[1777540444825,42.16,76010.992,0.0,-0.99425,0.0,1.29458]
[1777540446245,42.16,76012.032,0.0,-0.99424,0.0,1.29562]
[1777540446324,42.16,76012.032,0.0,-0.99424,0.0,1.29562]
[1777540446426,42.16,76012.032,0.0,-0.99424,0.0,1.29562]
[1777540451611,42.16,76013.294,0.0,-0.99424,0.0,1.29688]
[1777540451843,42.16,76013.294,0.0,-0.99424,0.0,1.29688]
[1777540452078,42.16,76013.294,0.0,-0.99424,0.0,1.29688]
[1777540455486,42.16,76013.89,0.0,-0.99424,0.0,1.29748]
[1777540455574,42.16,76013.89,0.0,-0.99424,0.0,1.29748]
[1777540455587,42.16,76013.89,0.0,-0.99424,0.0,1.29748]
[1777540457795,42.16,76013.738,0.0,-0.99424,0.0,1.29732]
[1777540457826,42.16,76013.738,0.0,-0.99424,0.0,1.29732]
[1777540463623,42.16,76014.174,0.0,-0.99423,0.0,1.29776]
[1777540466602,42.16,76014.176,0.0,-0.99423,0.0,1.29776]
[1777540466826,42.16,76014.176,0.0,-0.99423,0.0,1.29776]
[1777540468476,42.16,76014.138,0.0,-0.99423,0.0,1.29772]
[1777540468576,42.16,76014.138,0.0,-0.99423,0.0,1.29772]
[1777540468628,42.16,76014.04,0.0,-0.99423,0.0,1.29763]
[1777540473633,42.16,76013.802,0.0,-0.99424,0.0,1.29653]
[1777540474244,42.16,76013.802,0.0,-0.99424,0.0,1.29653]
[1777540474324,42.16,76013.802,0.0,-0.99424,0.0,1.29653]
[1777540479639,42.16,76014.23,0.0,-0.99424,0.0,1.29696]
[1777540484644,42.16,76014.396,0.0,-0.99424,0.0,1.29713]
[1777540485234,42.16,76014.396,0.0,-0.99424,0.0,1.29713]
[1777540485325,42.16,76014.396,0.0,-0.99424,0.0,1.29713]
[1777540487229,42.16,76014.146,0.0,-0.99424,0.0,1.29688]
[1777540487325,42.16,76014.146,0.0,-0.99424,0.0,1.29688]
[1777540487374,42.16,76014.146,0.0,-0.99424,0.0,1.29688]
[1777540490482,42.16,76013.348,0.0,-0.99424,0.0,1.29608]
[1777540490574,42.16,76013.348,0.0,-0.99424,0.0,1.29608]
[1777540491651,42.16,76024.588,0.0,-0.99419,0.0,1.30736]
[1777540496110,42.16,76024.994,0.0,-0.99418,0.0,1.30777]
[1777540496324,42.16,76024.994,0.0,-0.99418,0.0,1.30777]
[1777540497287,42.16,76024.994,0.0,-0.99418,0.0,1.30777]
[1777540497325,42.16,76024.994,0.0,-0.99418,0.0,1.30777]
[1777540497366,42.16,76024.994,0.0,-0.99418,0.0,1.30777]
[1777540498128,42.16,76019.878,0.0,-0.99421,0.0,1.30262]
[1777540503162,42.16,76019.324,0.0,-0.99421,0.0,1.30207]
[1777540504682,42.16,76019.02,0.0,-0.99421,0.0,1.30176]
[1777540504830,42.16,76019.02,0.0,-0.99421,0.0,1.30176]
[1777540510212,42.16,76018.418,0.0,-0.99422,0.0,1.30116]
[1777540515247,42.16,76017.704,0.0,-0.99422,0.0,1.30044]
[1777540519755,42.16,76017.85,0.0,-0.99422,0.0,1.30059]
[1777540519828,42.16,76017.85,0.0,-0.99422,0.0,1.30059]
[1777540520282,42.16,76017.85,0.0,-0.99422,0.0,1.30059]
[1777540521289,42.16,76010.67,0.0,-0.99425,0.0,1.29341]
[1777540522459,42.16,76010.67,0.0,-0.99425,0.0,1.29341]
[1777540522577,42.16,76010.67,0.0,-0.99425,0.0,1.29341]
[1777540522678,42.16,76010.67,0.0,-0.99425,0.0,1.29341]
[1777540527693,42.16,76007.932,0.0,-0.99427,0.0,1.29068]
[1777540527825,42.16,76007.932,0.0,-0.99427,0.0,1.29068]
[1777540533372,42.16,76005.802,0.0,-0.99428,0.0,1.28771]
[1777540535960,42.16,76005.912,0.0,-0.99428,0.0,1.28781]
[1777540536074,42.16,76005.912,0.0,-0.99428,0.0,1.28781]
[1777540538393,42.16,76008.47,0.0,-0.99427,0.0,1.29036]
[1777540538578,42.16,76008.47,0.0,-0.99427,0.0,1.29036]
[1777540538579,42.16,76008.47,0.0,-0.99427,0.0,1.29036]
[1777540540477,42.16,76011.002,0.0,-0.99426,0.0,1.29288]
[1777540540575,42.16,76011.002,0.0,-0.99426,0.0,1.29288]
[1777540546464,42.16,76010.208,0.0,-0.99426,0.0,1.29209]
[1777540550972,42.16,76009.658,0.0,-0.99426,0.0,1.29154]
[1777540551076,42.16,76009.658,0.0,-0.99426,0.0,1.29154]
[1777540554105,42.16,76009.482,0.0,-0.99426,0.0,1.29137]
[1777540554296,42.16,76009.482,0.0,-0.99426,0.0,1.29137]
[1777540554327,42.16,76009.482,0.0,-0.99426,0.0,1.29137]
[1777540554520,42.16,76009.482,0.0,-0.99426,0.0,1.29137]
[1777540555527,42.16,76018.402,0.0,-0.99422,0.0,1.30028]
[1777540557123,42.16,76019.158,0.0,-0.99422,0.0,1.30104]
[1777540557326,42.16,76019.158,0.0,-0.99422,0.0,1.30104]
[1777540558548,42.16,76031.244,0.0,-0.99416,0.0,1.31321]
[1777540559506,42.16,76031.244,0.0,-0.99416,0.0,1.31321]
[1777540559576,42.16,76031.244,0.0,-0.99416,0.0,1.31321]
[1777540559608,42.16,76031.244,0.0,-0.99416,0.0,1.31321]
[1777540560561,42.16,76036.63,0.0,-0.99413,1e-05,1.31866]
[1777540561803,42.16,76036.622,0.0,-0.99413,1e-05,1.31865]
[1777540561824,42.16,76036.622,0.0,-0.99413,1e-05,1.31865]
[1777540563583,42.16,76040.878,0.0,-0.99411,1e-05,1.32298]
[1777540564590,42.16,76043.834,0.0,-0.99409,1e-05,1.32598]
[1777540564852,42.16,76043.834,0.0,-0.99409,1e-05,1.32598]
[1777540565078,42.16,76043.834,0.0,-0.99409,1e-05,1.32598]
[1777540566604,42.16,76051.796,0.0,-0.99405,1e-05,1.33412]
[1777540568642,42.16,76053.154,0.0,-0.99405,1e-05,1.33551]
[1777540568666,42.16,76053.154,0.0,-0.99405,1e-05,1.33551]
[1777540568825,42.16,76053.154,0.0,-0.99405,1e-05,1.33551]
[1777540574660,42.16,76050.932,0.0,-0.99406,1e-05,1.33323]
[1777540577194,42.16,76050.782,0.0,-0.99406,1e-05,1.33308]
[1777540577324,42.16,76050.782,0.0,-0.99406,1e-05,1.33308]
[1777540580942,42.16,76048.674,0.0,-0.99407,1e-05,1.33092]
[1777540581057,42.16,76048.674,0.0,-0.99407,1e-05,1.33092]
[1777540581075,42.16,76048.674,0.0,-0.99407,1e-05,1.33092]
[1777540581709,42.16,76048.674,0.0,-0.99407,1e-05,1.33092]
[1777540586748,42.16,76049.784,0.0,-0.99406,1e-05,1.33206]
[1777540591753,42.16,76047.716,0.0,-0.99408,1e-05,1.32907]
[1777540596758,42.16,76049.376,0.0,-0.99407,1e-05,1.33077]
[1777540601763,42.16,76048.78,0.0,-0.99407,1e-05,1.33016]
[1777540606768,42.16,76047.932,0.0,-0.99408,1e-05,1.32929]
[1777540611773,42.16,76047.668,0.0,-0.99408,1e-05,1.32902]
[1777540616778,42.16,76047.342,0.0,-0.99408,1e-05,1.32869]
[1777540621783,42.16,76047.242,0.0,-0.99408,1e-05,1.32859]
[1777540626788,42.16,76048.982,0.0,-0.99407,1e-05,1.33037]
[1777540631793,42.16,76049.828,0.0,-0.99407,1e-05,1.33123]
[1777540636798,42.16,76052.11,0.0,-0.99406,1e-05,1.33356]
[1777540638800,42.16,76062.728,0.0,-0.994,1e-05,1.34447]
[1777540639801,42.16,76066.69,0.0,-0.99398,1e-05,1.34856]
[1777540643808,42.16,76073.05,0.0,-0.99395,1e-05,1.35514]
[1777540648813,42.16,76074.778,0.0,-0.99394,1e-05,1.35694]
[1777540653818,42.16,76065.714,0.0,-0.99399,1e-05,1.34667]
[1777540655239,42.16,76061.962,0.0,-0.99401,1e-05,1.3428]
[1777540660275,42.16,76062.756,0.0,-0.99401,1e-05,1.34362]
[1777540665310,42.16,76062.632,0.0,-0.99401,1e-05,1.34349]
[1777540670345,42.16,76059.352,0.0,-0.99402,1e-05,1.34012]
[1777540674107,42.16,76056.37,0.0,-0.99404,1e-05,1.33706]
[1777540674325,42.16,76056.37,0.0,-0.99404,1e-05,1.33706]
[1777540674373,42.16,76056.37,0.0,-0.99404,1e-05,1.33706]
[1777540675380,42.16,76042.132,0.0,-0.99411,1e-05,1.32252]
[1777540676387,42.16,76034.864,0.0,-0.99415,0.0,1.31514]
[1777540681422,42.16,76037.524,0.0,-0.99413,1e-05,1.31784]
[1777540684443,42.16,76042.512,0.0,-0.99411,1e-05,1.3229]
[1777540685075,42.16,76042.512,0.0,-0.99411,1e-05,1.3229]
[1777540686677,42.16,76042.512,0.0,-0.99411,1e-05,1.3229]
[1777540686826,42.16,76042.512,0.0,-0.99411,1e-05,1.3229]
[1777540686853,42.16,76044.184,0.0,-0.9941,1e-05,1.3246]
[1777540692721,42.16,76042.284,0.0,-0.99411,1e-05,1.32267]
[1777540692824,42.16,76042.284,0.0,-0.99411,1e-05,1.32267]
[1777540698541,42.16,76042.178,0.0,-0.99411,1e-05,1.32256]
[1777540700468,42.16,76040.894,0.0,-0.99412,1e-05,1.32126]
[1777540700575,42.16,76040.894,0.0,-0.99412,1e-05,1.32126]
[1777540700676,42.16,76040.894,0.0,-0.99412,1e-05,1.32126]
[1777540700907,42.16,76040.894,0.0,-0.99412,1e-05,1.32126]
[1777540701076,42.16,76040.894,0.0,-0.99412,1e-05,1.32126]
[1777540707604,42.16,76043.496,0.0,-0.9941,1e-05,1.3239]
[1777540710605,42.16,76043.328,0.0,-0.9941,1e-05,1.32373]
[1777540710824,42.16,76043.328,0.0,-0.9941,1e-05,1.32373]
[1777540710879,42.16,76041.55,0.0,-0.99411,1e-05,1.32192]
[1777540711055,42.16,76041.55,0.0,-0.99411,1e-05,1.32192]
[1777540711075,42.16,76041.55,0.0,-0.99411,1e-05,1.32192]
[1777540714653,42.16,76036.382,0.0,-0.99414,0.0,1.31582]
[1777540715897,42.16,76033.02,0.0,-0.99416,0.0,1.31242]
[1777540716074,42.16,76033.02,0.0,-0.99416,0.0,1.31242]
[1777540716320,42.16,76033.02,0.0,-0.99416,0.0,1.31242]
[1777540716325,42.16,76033.02,0.0,-0.99416,0.0,1.31242]
[1777540716412,42.16,76033.02,0.0,-0.99416,0.0,1.31242]
[1777540717674,42.16,76029.372,0.0,-0.99418,0.0,1.30873]
[1777540722709,42.16,76029.934,0.0,-0.99417,0.0,1.3093]
[1777540726566,42.16,76031.26,0.0,-0.99417,0.0,1.31064]
[1777540726575,42.16,76031.26,0.0,-0.99417,0.0,1.31064]
[1777540726738,42.16,76031.26,0.0,-0.99417,0.0,1.31064]
[1777540726905,42.16,76031.26,0.0,-0.99417,0.0,1.31064]
[1777540727075,42.16,76031.26,0.0,-0.99417,0.0,1.31064]
[1777540732780,42.16,76034.716,0.0,-0.99415,0.0,1.31413]
[1777540733787,42.16,76040.992,0.0,-0.99412,1e-05,1.32049]
[1777540735349,42.16,76044.076,0.0,-0.9941,1e-05,1.32362]
[1777540735575,42.16,76044.076,0.0,-0.9941,1e-05,1.32362]
[1777540735654,42.16,76044.076,0.0,-0.9941,1e-05,1.32362]
[1777540735826,42.16,76044.076,0.0,-0.9941,1e-05,1.32362]
[1777540735904,42.16,76045.078,0.0,-0.9941,1e-05,1.32464]
[1777540741844,42.16,76047.344,0.0,-0.99409,1e-05,1.32695]
[1777540745872,42.16,76041.824,0.0,-0.99411,1e-05,1.32134]
[1777540746879,42.16,76037.224,0.0,-0.99414,0.0,1.31667]
[1777540747379,42.16,76037.224,0.0,-0.99414,0.0,1.31667]
[1777540747574,42.16,76037.224,0.0,-0.99414,0.0,1.31667]
[1777540747737,42.16,76037.224,0.0,-0.99414,0.0,1.31667]
[1777540747826,42.16,76037.224,0.0,-0.99414,0.0,1.31667]
[1777540747886,42.16,76037.224,0.0,-0.99414,0.0,1.31667]
[1777540748893,42.16,76033.054,0.0,-0.99416,0.0,1.31245]
[1777540753924,42.16,76032.76,0.0,-0.99416,0.0,1.31215]
[1777540756927,42.16,76029.096,0.0,-0.99418,0.0,1.30846]
[1777540758973,42.16,76029.004,0.0,-0.99418,0.0,1.30836]
[1777540759075,42.16,76029.004,0.0,-0.99418,0.0,1.30836]
[1777540759378,42.16,76029.004,0.0,-0.99418,0.0,1.30836]
[1777540759576,42.16,76029.004,0.0,-0.99418,0.0,1.30836]
[1777540759677,42.16,76029.004,0.0,-0.99418,0.0,1.30836]
[1777540764935,42.16,76025.27,0.0,-0.9942,0.0,1.3046]
[1777540767915,42.16,76022.832,0.0,-0.99421,0.0,1.30216]
[1777540767926,42.16,76022.832,0.0,-0.99421,0.0,1.30216]
[1777540768075,42.16,76022.832,0.0,-0.99421,0.0,1.30216]
[1777540768451,42.16,76022.832,0.0,-0.99421,0.0,1.30216]
[1777540768574,42.16,76022.832,0.0,-0.99421,0.0,1.30216]
[1777540773944,42.16,76022.412,0.0,-0.99422,0.0,1.30088]
[1777540775077,42.16,76022.496,0.0,-0.99421,0.0,1.30096]
[1777540775323,42.16,76022.496,0.0,-0.99421,0.0,1.30096]
[1777540775375,42.16,76022.496,0.0,-0.99421,0.0,1.30096]
[1777540779502,42.16,76022.466,0.0,-0.99422,0.0,1.30093]
[1777540779575,42.16,76022.466,0.0,-0.99422,0.0,1.30093]
[1777540780951,42.16,76025.838,0.0,-0.9942,0.0,1.30432]
[1777540785956,42.16,76024.89,0.0,-0.9942,0.0,1.30336]
[1777540790961,42.16,76024.45,0.0,-0.99421,0.0,1.30292]
[1777540795966,42.16,76024.06,0.0,-0.99421,0.0,1.30253]
[1777540800971,42.16,76023.69,0.0,-0.99421,0.0,1.30216]
[1777540802973,42.16,76006.156,0.0,-0.9943,0.0,1.28466]
[1777540803974,42.16,75997.532,0.0,-0.99434,0.0,1.27612]
[1777540805402,42.16,75998.438,0.0,-0.99433,0.0,1.27702]
[1777540805574,42.16,75998.438,0.0,-0.99433,0.0,1.27702]
[1777540805676,42.16,75998.438,0.0,-0.99433,0.0,1.27702]
[1777540810981,42.16,75999.426,0.0,-0.99433,0.0,1.27799]
[1777540811421,42.16,75999.426,0.0,-0.99433,0.0,1.27799]
[1777540811576,42.16,75999.426,0.0,-0.99433,0.0,1.27799]
[1777540816948,42.16,75997.932,0.0,-0.99434,0.0,1.27652]
[1777540816987,42.16,75996.702,0.0,-0.99434,0.0,1.2753]
[1777540817075,42.16,75996.702,0.0,-0.99434,0.0,1.2753]
[1777540817360,42.16,75996.702,0.0,-0.99434,0.0,1.2753]
[1777540817577,42.16,75996.702,0.0,-0.99434,0.0,1.2753]
[1777540822994,42.16,75993.372,0.0,-0.99436,0.0,1.27202]
[1777540824820,42.16,75993.372,0.0,-0.99436,0.0,1.27202]
[1777540824869,42.16,75993.372,0.0,-0.99436,0.0,1.27202]
[1777540825075,42.16,75993.372,0.0,-0.99436,0.0,1.27202]
[1777540825322,42.16,75993.372,0.0,-0.99436,0.0,1.27202]
[1777540825575,42.16,75993.372,0.0,-0.99436,0.0,1.27202]
[1777540829457,42.16,75987.678,0.0,-0.99438,0.0,1.26643]
[1777540830952,42.16,75987.678,0.0,-0.99438,0.0,1.26643]
[1777540831002,42.16,75986.79,0.0,-0.99439,0.0,1.26471]
[1777540831076,42.16,75986.79,0.0,-0.99439,0.0,1.26471]
[1777540831365,42.16,75986.79,0.0,-0.99439,0.0,1.26471]
[1777540831574,42.16,75986.79,0.0,-0.99439,0.0,1.26471]
[1777540836506,42.16,75981.918,0.0,-0.99442,0.0,1.25995]
[1777540837633,42.16,75981.918,0.0,-0.99442,0.0,1.25995]
[1777540837828,42.16,75981.918,0.0,-0.99442,0.0,1.25995]
[1777540837910,42.16,75981.918,0.0,-0.99442,0.0,1.25995]
[1777540838179,42.16,75981.918,0.0,-0.99442,0.0,1.25995]
[1777540838325,42.16,75981.918,0.0,-0.99442,0.0,1.25995]
[1777540839527,42.16,75977.832,0.0,-0.99444,0.0,1.25596]
[1777540844561,42.16,75979.722,0.0,-0.99443,0.0,1.2578]
[1777540845569,42.16,75974.832,0.0,-0.99445,0.0,1.25304]
[1777540846576,42.16,75966.358,0.0,-0.99449,0.0,1.24483]
[1777540847642,42.16,75966.358,0.0,-0.99449,0.0,1.24483]
[1777540847826,42.16,75966.358,0.0,-0.99449,0.0,1.24483]
[1777540847871,42.16,75966.358,0.0,-0.99449,0.0,1.24483]
[1777540848446,42.16,75966.358,0.0,-0.99449,0.0,1.24483]
[1777540848574,42.16,75966.358,0.0,-0.99449,0.0,1.24483]
[1777540850604,42.16,75971.302,0.0,-0.99447,0.0,1.24961]
[1777540853537,42.16,75971.96,0.0,-0.99446,0.0,1.25025]
[1777540853576,42.16,75971.96,0.0,-0.99446,0.0,1.25025]
[1777540858660,42.16,75971.058,0.0,-0.99447,0.0,1.24938]
[1777540862316,42.16,75970.198,0.0,-0.99447,0.0,1.24854]
[1777540862324,42.16,75970.198,0.0,-0.99447,0.0,1.24854]
[1777540862786,42.16,75970.198,0.0,-0.99447,0.0,1.24854]
[1777540862825,42.16,75970.198,0.0,-0.99447,0.0,1.24854]
[1777540862885,42.16,75970.198,0.0,-0.99447,0.0,1.24854]
[1777540868730,42.16,75966.808,0.0,-0.99449,0.0,1.24526]
[1777540870744,42.16,75971.384,0.0,-0.99447,0.0,1.24969]
[1777540871750,42.16,75974.842,0.0,-0.99445,0.0,1.25305]
[1777540872099,42.16,75974.842,0.0,-0.99445,0.0,1.25305]
[1777540872323,42.16,75974.842,0.0,-0.99445,0.0,1.25305]
[1777540872622,42.16,75974.842,0.0,-0.99445,0.0,1.25305]
[1777540872828,42.16,75974.842,0.0,-0.99445,0.0,1.25305]
[1777540872930,42.16,75974.842,0.0,-0.99445,0.0,1.25305]
[1777540876036,42.16,75977.006,0.0,-0.99444,0.0,1.25516]
[1777540876055,42.16,75987.08,0.0,-0.99439,0.0,1.265]
[1777540876076,42.16,75987.08,0.0,-0.99439,0.0,1.265]
[1777540881823,42.16,75987.416,0.0,-0.99439,0.0,1.26533]
[1777540885132,42.16,75986.808,0.0,-0.99439,0.0,1.26473]
[1777540885325,42.16,75986.808,0.0,-0.99439,0.0,1.26473]
[1777540885467,42.16,75986.808,0.0,-0.99439,0.0,1.26473]
[1777540885574,42.16,75986.808,0.0,-0.99439,0.0,1.26473]
[1777540885851,42.16,75986.808,0.0,-0.99439,0.0,1.26473]
[1777540889880,42.16,75991.278,0.0,-0.99437,0.0,1.26912]
[1777540890081,42.16,75991.278,0.0,-0.99437,0.0,1.26912]
[1777540890317,42.16,75991.278,0.0,-0.99437,0.0,1.26912]
[1777540890324,42.16,75991.278,0.0,-0.99437,0.0,1.26912]
[1777540890887,42.16,75991.278,0.0,-0.99437,0.0,1.26912]
[1777540895923,42.16,75992.592,0.0,-0.99437,0.0,1.26957]
[1777540900958,42.16,75992.114,0.0,-0.99437,0.0,1.2691]
[1777540905993,42.16,75992.934,0.0,-0.99437,0.0,1.2699]
[1777540908884,42.16,75991.9,0.0,-0.99437,0.0,1.26889]
[1777540909074,42.16,75991.9,0.0,-0.99437,0.0,1.26889]
[1777540909094,42.16,75996.196,0.0,-0.99435,0.0,1.27311]
[1777540909194,42.16,75996.196,0.0,-0.99435,0.0,1.27311]
[1777540909324,42.16,75996.196,0.0,-0.99435,0.0,1.27311]
[1777540914969,42.16,75996.916,0.0,-0.99435,0.0,1.27382]
[1777540915077,42.16,75996.916,0.0,-0.99435,0.0,1.27382]
[1777540915085,42.16,75996.916,0.0,-0.99435,0.0,1.27382]
[1777540915100,42.16,75997.418,0.0,-0.99434,0.0,1.27432]
[1777540915324,42.16,75997.418,0.0,-0.99434,0.0,1.27432]
[1777540921106,42.16,75998.65,0.0,-0.99434,0.0,1.27553]
[1777540924327,42.16,75998.292,0.0,-0.99434,0.0,1.27518]
[1777540924508,42.16,75998.292,0.0,-0.99434,0.0,1.27518]
[1777540924575,42.16,75998.292,0.0,-0.99434,0.0,1.27518]
[1777540924676,42.16,75998.292,0.0,-0.99434,0.0,1.27518]
[1777540930115,42.16,75998.688,0.0,-0.99434,0.0,1.27557]
[1777540935120,42.16,76001.184,0.0,-0.99433,0.0,1.27804]
[1777540937678,42.16,76000.4,0.0,-0.99433,0.0,1.27726]
[1777540937825,42.16,76000.4,0.0,-0.99433,0.0,1.27726]
[1777540937844,42.16,76000.4,0.0,-0.99433,0.0,1.27726]
[1777540938074,42.16,76000.4,0.0,-0.99433,0.0,1.27726]
[1777540938123,42.16,76000.714,0.0,-0.99433,0.0,1.27757]
[1777540944129,42.16,76001.12,0.0,-0.99433,0.0,1.27797]
[1777540949134,42.16,76001.244,0.0,-0.99433,0.0,1.2781]
[1777540949501,42.16,76001.244,0.0,-0.99433,0.0,1.2781]
[1777540949573,42.16,76001.244,0.0,-0.99433,0.0,1.2781]
[1777540949789,42.16,76001.244,0.0,-0.99433,0.0,1.2781]
[1777540949825,42.16,76001.244,0.0,-0.99433,0.0,1.2781]
[1777540949837,42.16,76001.244,0.0,-0.99433,0.0,1.2781]
[1777540952137,42.16,76004.358,0.0,-0.99431,0.0,1.28033]
[1777540957142,42.16,76003.948,0.0,-0.99432,0.0,1.27992]
[1777540962147,42.16,76002.78,0.0,-0.99432,0.0,1.27877]
[1777540963148,42.16,75999.032,0.0,-0.99434,0.0,1.27507]
[1777540963557,42.16,75999.032,0.0,-0.99434,0.0,1.27507]
[1777540963574,42.16,75999.032,0.0,-0.99434,0.0,1.27507]
[1777540963790,42.16,75999.032,0.0,-0.99434,0.0,1.27507]
[1777540963825,42.16,75999.032,0.0,-0.99434,0.0,1.27507]
[1777540963884,42.16,75999.032,0.0,-0.99434,0.0,1.27507]
[1777540969154,42.16,76002.148,0.0,-0.99433,0.0,1.27814]
[1777540971105,42.16,76002.634,0.0,-0.99432,0.0,1.27862]
[1777540971143,42.16,76002.634,0.0,-0.99432,0.0,1.27862]
[1777540971324,42.16,76002.634,0.0,-0.99432,0.0,1.27862]
[1777540971727,42.16,76002.634,0.0,-0.99432,0.0,1.27862]
[1777540971827,42.16,76002.634,0.0,-0.99432,0.0,1.27862]
[1777540973157,42.16,76009.846,0.0,-0.99429,0.0,1.28577]
[1777540975159,42.16,76013.6,0.0,-0.99427,0.0,1.28951]
[1777540980164,42.16,76011.336,0.0,-0.99428,0.0,1.28725]
[1777540985593,42.16,76010.79,0.0,-0.99428,0.0,1.28671]
[1777540988116,42.16,76010.88,0.0,-0.99428,0.0,1.2868]
[1777540988173,42.16,76013.406,0.0,-0.99427,0.0,1.28931]
[1777540988326,42.16,76013.406,0.0,-0.99427,0.0,1.28931]
[1777540988420,42.16,76013.406,0.0,-0.99427,0.0,1.28931]
[1777540988574,42.16,76013.406,0.0,-0.99427,0.0,1.28931]
[1777540988613,42.16,76013.406,0.0,-0.99427,0.0,1.28931]
[1777540993649,42.16,76014.348,0.0,-0.99427,0.0,1.29025]
[1777540998760,42.16,76012.882,0.0,-0.99427,0.0,1.28879]
[1777540998826,42.16,76012.882,0.0,-0.99427,0.0,1.28879]
[1777540999148,42.16,76012.882,0.0,-0.99427,0.0,1.28879]
[1777540999176,42.16,76012.882,0.0,-0.99427,0.0,1.28879]
[1777540999329,42.16,76012.882,0.0,-0.99427,0.0,1.28879]
[1777541000698,42.16,76017.99,0.0,-0.99425,0.0,1.29388]
[1777541005732,42.16,76016.416,0.0,-0.99426,0.0,1.29231]
[1777541011197,42.16,76013.762,0.0,-0.99427,0.0,1.28881]
[1777541015983,42.16,76012.766,0.0,-0.99428,0.0,1.28782]
[1777541016075,42.16,76012.766,0.0,-0.99428,0.0,1.28782]
[1777541016141,42.16,76012.766,0.0,-0.99428,0.0,1.28782]
[1777541016377,42.16,76012.766,0.0,-0.99428,0.0,1.28782]
[1777541016574,42.16,76012.766,0.0,-0.99428,0.0,1.28782]
[1777541021844,42.16,76010.3,0.0,-0.99429,0.0,1.28537]
[1777541024107,42.16,76009.796,0.0,-0.99429,0.0,1.28487]
[1777541024210,42.16,76009.332,0.0,-0.99429,0.0,1.28441]
[1777541024324,42.16,76009.332,0.0,-0.99429,0.0,1.28441]
[1777541024502,42.16,76009.332,0.0,-0.99429,0.0,1.28441]
[1777541024574,42.16,76009.332,0.0,-0.99429,0.0,1.28441]
[1777541029901,42.16,76008.996,0.0,-0.9943,0.0,1.28408]
[1777541034936,42.16,76006.138,0.0,-0.99431,0.0,1.28124]
[1777541035863,42.16,76006.138,0.0,-0.99431,0.0,1.28124]
[1777541036075,42.16,76006.138,0.0,-0.99431,0.0,1.28124]
[1777541036176,42.16,76006.138,0.0,-0.99431,0.0,1.28124]
[1777541036428,42.16,76006.138,0.0,-0.99431,0.0,1.28124]
[1777541036576,42.16,76006.138,0.0,-0.99431,0.0,1.28124]
[1777541041985,42.16,76006.812,0.0,-0.99431,0.0,1.28191]
[1777541046043,42.16,76008.086,0.0,-0.9943,0.0,1.28317]
[1777541046075,42.16,76008.086,0.0,-0.9943,0.0,1.28317]
[1777541046080,42.16,76008.086,0.0,-0.9943,0.0,1.28317]
[1777541046477,42.16,76008.086,0.0,-0.9943,0.0,1.28317]
[1777541046574,42.16,76008.086,0.0,-0.9943,0.0,1.28317]
[1777541049035,42.16,76011.076,0.0,-0.99429,0.0,1.28614]
[1777541054116,42.16,76011.072,0.0,-0.99429,0.0,1.28614]
[1777541054178,42.16,76011.072,0.0,-0.99429,0.0,1.28614]
[1777541054326,42.16,76011.072,0.0,-0.99429,0.0,1.28614]
[1777541054507,42.16,76011.072,0.0,-0.99429,0.0,1.28614]
[1777541054576,42.16,76011.072,0.0,-0.99429,0.0,1.28614]
[1777541056083,42.16,76014.584,0.0,-0.99427,0.0,1.28963]
[1777541061119,42.16,76014.048,0.0,-0.99427,0.0,1.2891]
[1777541063226,42.16,76013.132,0.0,-0.99428,0.0,1.28819]
[1777541063249,42.16,76012.702,0.0,-0.99428,0.0,1.28776]
[1777541063324,42.16,76012.702,0.0,-0.99428,0.0,1.28776]
[1777541063624,42.16,76012.702,0.0,-0.99428,0.0,1.28776]
[1777541063826,42.16,76012.702,0.0,-0.99428,0.0,1.28776]
[1777541069064,42.16,76012.978,0.0,-0.99428,0.0,1.28803]
[1777541069079,42.16,76012.978,0.0,-0.99428,0.0,1.28803]
[1777541069175,42.16,76012.978,0.0,-0.99428,0.0,1.28803]
[1777541072736,42.16,76011.966,0.0,-0.99429,0.0,1.28618]
[1777541072824,42.16,76011.966,0.0,-0.99429,0.0,1.28618]
[1777541074209,42.16,76007.882,0.0,-0.99431,0.0,1.28212]
[1777541079244,42.16,76005.494,0.0,-0.99432,0.0,1.27976]
[1777541079921,42.16,76005.494,0.0,-0.99432,0.0,1.27976]
[1777541080074,42.16,76005.494,0.0,-0.99432,0.0,1.27976]
[1777541080250,42.16,76005.494,0.0,-0.99432,0.0,1.27976]
[1777541080252,42.16,76005.494,0.0,-0.99432,0.0,1.27976]
[1777541080330,42.16,76005.494,0.0,-0.99432,0.0,1.27976]
[1777541086273,42.16,76006.478,0.0,-0.99431,0.0,1.28073]
[1777541090998,42.16,76006.532,0.0,-0.99431,0.0,1.28079]
[1777541091074,42.16,76006.532,0.0,-0.99431,0.0,1.28079]
[1777541091099,42.16,76006.532,0.0,-0.99431,0.0,1.28079]
[1777541091596,42.16,76006.532,0.0,-0.99431,0.0,1.28079]
[1777541091825,42.16,76006.532,0.0,-0.99431,0.0,1.28079]
[1777541096312,42.16,76009.08,0.0,-0.9943,0.0,1.28331]
[1777541096324,42.16,76009.08,0.0,-0.9943,0.0,1.28331]
[1777541096687,42.16,76009.08,0.0,-0.9943,0.0,1.28331]
[1777541096826,42.16,76009.08,0.0,-0.9943,0.0,1.28331]
[1777541096927,42.16,76009.08,0.0,-0.9943,0.0,1.28331]
[1777541101574,42.16,76008.096,0.0,-0.9943,0.0,1.28234]
[1777541101581,42.16,76008.096,0.0,-0.9943,0.0,1.28234]
[1777541101885,42.16,76008.096,0.0,-0.9943,0.0,1.28234]
[1777541102079,42.16,76008.096,0.0,-0.9943,0.0,1.28234]
[1777541102181,42.16,76008.096,0.0,-0.9943,0.0,1.28234]
[1777541107293,42.16,76007.926,0.0,-0.9943,0.0,1.28217]
[1777541112298,42.16,76008.864,0.0,-0.9943,0.0,1.2831]
[1777541116302,42.16,76011.684,0.0,-0.99429,0.0,1.2859]
[1777541121307,42.16,76011.748,0.0,-0.99429,0.0,1.28596]
[1777541122960,42.16,76012.6,0.0,-0.99428,0.0,1.28681]
[1777541123074,42.16,76012.6,0.0,-0.99428,0.0,1.28681]
[1777541123646,42.16,76012.6,0.0,-0.99428,0.0,1.28681]
[1777541123830,42.16,76012.6,0.0,-0.99428,0.0,1.28681]
[1777541123931,42.16,76012.6,0.0,-0.99428,0.0,1.28681]
[1777541128314,42.16,76015.282,0.0,-0.99427,0.0,1.28948]
[1777541133319,42.16,76013.586,0.0,-0.99428,0.0,1.28694]
[1777541135427,42.16,76012.548,0.0,-0.99429,0.0,1.2859]
[1777541135575,42.16,76012.548,0.0,-0.99429,0.0,1.2859]
[1777541136036,42.16,76012.548,0.0,-0.99429,0.0,1.2859]
[1777541136075,42.16,76012.548,0.0,-0.99429,0.0,1.2859]
[1777541136138,42.16,76012.548,0.0,-0.99429,0.0,1.2859]
[1777541141327,42.16,76012.966,0.0,-0.99428,0.0,1.28632]
[1777541145275,42.16,76013.938,0.0,-0.99428,0.0,1.28729]
[1777541145325,42.16,76013.938,0.0,-0.99428,0.0,1.28729]
[1777541145331,42.16,76014.954,0.0,-0.99427,0.0,1.2883]
[1777541145901,42.16,76014.954,0.0,-0.99427,0.0,1.2883]
[1777541146074,42.16,76014.954,0.0,-0.99427,0.0,1.2883]
[1777541151337,42.16,76014.088,0.0,-0.99428,0.0,1.28744]
[1777541151758,42.16,76014.088,0.0,-0.99428,0.0,1.28744]
[1777541151827,42.16,76014.088,0.0,-0.99428,0.0,1.28744]
[1777541152328,42.16,76014.088,0.0,-0.99428,0.0,1.28744]
[1777541152338,42.16,76014.126,0.0,-0.99428,0.0,1.28747]
[1777541152574,42.16,76014.126,0.0,-0.99428,0.0,1.28747]
[1777541154776,42.16,76014.864,0.0,-0.99427,0.0,1.28821]
[1777541155783,42.16,76021.288,0.0,-0.99424,0.0,1.29461]
[1777541156732,42.16,76021.288,0.0,-0.99424,0.0,1.29461]
[1777541156824,42.16,76021.288,0.0,-0.99424,0.0,1.29461]
[1777541156889,42.16,76021.288,0.0,-0.99424,0.0,1.29461]
[1777541157613,42.16,76021.288,0.0,-0.99424,0.0,1.29461]
[1777541157826,42.16,76021.288,0.0,-0.99424,0.0,1.29461]
[1777541158805,42.16,76039.426,0.0,-0.99415,0.0,1.31285]
[1777541163840,42.16,76041.55,0.0,-0.99414,0.0,1.315]
[1777541164847,42.16,76043.934,0.0,-0.99413,1e-05,1.31741]
[1777541165876,42.16,76043.934,0.0,-0.99413,1e-05,1.31741]
[1777541166074,42.16,76043.934,0.0,-0.99413,1e-05,1.31741]
[1777541166175,42.16,76043.934,0.0,-0.99413,1e-05,1.31741]
[1777541166586,42.16,76043.934,0.0,-0.99413,1e-05,1.31741]
[1777541166826,42.16,76043.934,0.0,-0.99413,1e-05,1.31741]
[1777541172151,42.16,76045.068,0.0,-0.99413,1e-05,1.31856]
[1777541172324,42.16,76045.068,0.0,-0.99413,1e-05,1.31856]
[1777541172358,42.16,76027.464,0.0,-0.99421,0.0,1.3008]
[1777541173176,42.16,76027.464,0.0,-0.99421,0.0,1.3008]
[1777541173323,42.16,76027.464,0.0,-0.99421,0.0,1.3008]
[1777541173359,42.16,76018.586,0.0,-0.99426,0.0,1.29192]
[1777541176933,42.16,76016.028,0.0,-0.99427,0.0,1.28937]
[1777541178674,42.16,76017.166,0.0,-0.99426,0.0,1.2905]
[1777541178829,42.16,76017.166,0.0,-0.99426,0.0,1.2905]
[1777541179187,42.16,76017.166,0.0,-0.99426,0.0,1.2905]
[1777541179325,42.16,76017.166,0.0,-0.99426,0.0,1.2905]
[1777541179365,42.16,76015.88,0.0,-0.99427,0.0,1.28922]
[1777541183863,42.16,76017.46,0.0,-0.99426,0.0,1.29079]
[1777541184073,42.16,76017.46,0.0,-0.99426,0.0,1.29079]
[1777541186062,42.16,76017.584,0.0,-0.99426,0.0,1.29092]
[1777541186073,42.16,76017.584,0.0,-0.99426,0.0,1.29092]
[1777541186163,42.16,76017.584,0.0,-0.99426,0.0,1.29092]
[1777541188010,42.16,76020.442,0.0,-0.99425,0.0,1.29377]
[1777541193045,42.16,76019.294,0.0,-0.99426,0.0,1.29177]
[1777541194699,42.16,76019.312,0.0,-0.99426,0.0,1.29179]
[1777541194826,42.16,76019.312,0.0,-0.99426,0.0,1.29179]
[1777541200093,42.16,76018.666,0.0,-0.99426,0.0,1.29114]
[1777541201336,42.16,76018.666,0.0,-0.99426,0.0,1.29114]
[1777541201358,42.16,76018.666,0.0,-0.99426,0.0,1.29114]
[1777541201573,42.16,76018.666,0.0,-0.99426,0.0,1.29114]
[1777541202107,42.16,76018.666,0.0,-0.99426,0.0,1.29114]
[1777541202459,42.16,76018.666,0.0,-0.99426,0.0,1.29114]
[1777541202573,42.16,76018.666,0.0,-0.99426,0.0,1.29114]
[1777541204122,42.16,76011.864,0.0,-0.99429,0.0,1.28437]
[1777541206136,42.16,76009.132,0.0,-0.99431,0.0,1.28166]
[1777541211171,42.16,76008.614,0.0,-0.99431,0.0,1.28115]
[1777541214380,42.16,76008.424,0.0,-0.99431,0.0,1.28096]
[1777541214401,42.16,76010.406,0.0,-0.9943,0.0,1.28293]
[1777541214574,42.16,76010.406,0.0,-0.9943,0.0,1.28293]
[1777541215199,42.16,76010.406,0.0,-0.9943,0.0,1.28293]
[1777541215478,42.16,76010.406,0.0,-0.9943,0.0,1.28293]
[1777541215575,42.16,76010.406,0.0,-0.9943,0.0,1.28293]
[1777541217213,42.16,76012.546,0.0,-0.99429,0.0,1.28505]
[1777541222098,42.16,76011.862,0.0,-0.99429,0.0,1.28437]
[1777541222948,42.16,76011.862,0.0,-0.99429,0.0,1.28437]
[1777541223074,42.16,76011.862,0.0,-0.99429,0.0,1.28437]
[1777541226276,42.16,76010.116,0.0,-0.9943,0.0,1.28264]
[1777541231413,42.16,76009.252,0.0,-0.99431,0.0,1.28178]
[1777541231579,42.16,76008.454,0.0,-0.99431,0.0,1.28099]
[1777541233885,42.16,76009.976,0.0,-0.9943,0.0,1.2825]
[1777541234074,42.16,76009.976,0.0,-0.9943,0.0,1.2825]
[1777541235338,42.16,76018.256,0.0,-0.99426,0.0,1.29073]
[1777541238085,42.16,76018.886,0.0,-0.99426,0.0,1.29136]
[1777541238327,42.16,76018.886,0.0,-0.99426,0.0,1.29136]
[1777541238359,42.16,76018.886,0.0,-0.99426,0.0,1.29136]
[1777541239579,42.16,76018.776,0.0,-0.99426,0.0,1.29125]
[1777541239825,42.16,76018.776,0.0,-0.99426,0.0,1.29125]
[1777541241381,42.16,76021.674,0.0,-0.99424,0.0,1.29415]
[1777541242388,42.16,76023.212,0.0,-0.99424,0.0,1.29568]
[1777541247423,42.16,76023.582,0.0,-0.99424,0.0,1.29605]
[1777541250099,42.16,76022.308,0.0,-0.99424,0.0,1.29478]
[1777541250323,42.16,76022.308,0.0,-0.99424,0.0,1.29478]
[1777541258445,42.16,76021.312,0.0,-0.99425,0.0,1.29293]
[1777541262608,42.16,76020.554,0.0,-0.99425,0.0,1.29217]
[1777541262825,42.16,76020.554,0.0,-0.99425,0.0,1.29217]
[1777541263076,42.16,76020.554,0.0,-0.99425,0.0,1.29217]
[1777541263132,42.16,76020.554,0.0,-0.99425,0.0,1.29217]
[1777541268455,42.16,76024.054,0.0,-0.99424,0.0,1.29567]
[1777541273460,42.16,76026.516,0.0,-0.99422,0.0,1.29813]
[1777541277561,42.16,76029.504,0.0,-0.99421,0.0,1.30113]
[1777541277575,42.16,76029.504,0.0,-0.99421,0.0,1.30113]
[1777541282500,42.16,76032.652,0.0,-0.99419,0.0,1.30429]
[1777541282579,42.16,76032.652,0.0,-0.99419,0.0,1.30429]
[1777541282968,42.16,76032.652,0.0,-0.99419,0.0,1.30429]
[1777541283074,42.16,76032.652,0.0,-0.99419,0.0,1.30429]
[1777541283176,42.16,76032.652,0.0,-0.99419,0.0,1.30429]
[1777541287161,42.16,76035.42,0.0,-0.99418,0.0,1.30708]
[1777541287323,42.16,76035.42,0.0,-0.99418,0.0,1.30708]
[1777541288476,42.16,76044.902,0.0,-0.99413,1e-05,1.31666]
[1777541292479,42.16,76048.522,0.0,-0.99412,1e-05,1.32033]
[1777541293203,42.16,76048.522,0.0,-0.99412,1e-05,1.32033]
[1777541293325,42.16,76048.522,0.0,-0.99412,1e-05,1.32033]
[1777541296519,42.16,76053.058,0.0,-0.99409,1e-05,1.32495]
[1777541300523,42.16,76057.476,0.0,-0.99407,1e-05,1.32946]
[1777541300798,42.16,76057.476,0.0,-0.99407,1e-05,1.32946]
[1777541301525,42.16,76063.528,0.0,-0.99404,1e-05,1.33565]
[1777541303267,42.16,76063.522,0.0,-0.99404,1e-05,1.33565]
[1777541303324,42.16,76063.522,0.0,-0.99404,1e-05,1.33565]
[1777541303368,42.16,76063.522,0.0,-0.99404,1e-05,1.33565]
[1777541308532,42.16,76065.6,0.0,-0.99403,1e-05,1.33778]
[1777541313537,42.16,76066.754,0.0,-0.99403,1e-05,1.33809]
[1777541318543,42.16,76066.954,0.0,-0.99403,1e-05,1.33829]
[1777541323960,42.16,76066.766,0.0,-0.99403,1e-05,1.3381]
[1777541329554,42.16,76068.28,0.0,-0.99402,1e-05,1.33966]
[1777541330007,42.16,76068.28,0.0,-0.99402,1e-05,1.33966]
[1777541331013,42.16,76079.074,0.0,-0.99396,1e-05,1.35079]
[1777541333027,42.16,76073.706,0.0,-0.99399,1e-05,1.34525]
[1777541338062,42.16,76074.604,0.0,-0.99399,1e-05,1.34617]
[1777541343097,42.16,76078.062,0.0,-0.99397,1e-05,1.34975]
[1777541348132,42.16,76079.38,0.0,-0.99396,1e-05,1.35111]
[1777541350145,42.16,76079.89,0.0,-0.99396,1e-05,1.35164]
[1777541351153,42.16,76085.916,0.0,-0.99393,1e-05,1.35789]
[1777541355584,42.16,76094.71,0.0,-0.99388,1e-05,1.36707]
[1777541356188,42.16,76094.71,0.0,-0.99388,1e-05,1.36707]
[1777541357195,42.16,76104.83,0.0,-0.99383,1e-05,1.37768]
[1777541358202,42.16,76108.494,0.0,-0.99381,1e-05,1.38154]
[1777541360216,42.16,76104.144,0.0,-0.99383,1e-05,1.37696]
[1777541364377,42.16,76104.95,0.0,-0.99383,1e-05,1.37781]
[1777541364573,42.16,76104.95,0.0,-0.99383,1e-05,1.37781]
[1777541364593,42.16,76097.5,0.0,-0.99387,1e-05,1.36999]
[1777541367265,42.16,76093.118,0.0,-0.99389,1e-05,1.3654]
[1777541371292,42.16,76091.986,0.0,-0.9939,1e-05,1.36333]
[1777541372300,42.16,76100.53,0.0,-0.99386,1e-05,1.37227]
[1777541374314,42.16,76104.602,0.0,-0.99384,1e-05,1.37655]
[1777541375276,42.16,76104.602,0.0,-0.99384,1e-05,1.37655]
[1777541375323,42.16,76104.602,0.0,-0.99384,1e-05,1.37655]
[1777541377335,42.16,76107.342,0.0,-0.99382,1e-05,1.37943]
[1777541378342,42.16,76111.028,0.0,-0.9938,1e-05,1.38332]
[1777541379349,42.16,76119.188,0.0,-0.99376,1e-05,1.39196]
[1777541380356,42.16,76124.456,0.0,-0.99373,1e-05,1.39756]
[1777541381032,42.16,76124.456,0.0,-0.99373,1e-05,1.39756]
[1777541382369,42.16,76128.79,0.0,-0.99371,1e-05,1.40218]
[1777541383079,42.16,76128.79,0.0,-0.99371,1e-05,1.40218]
[1777541383377,42.16,76128.79,0.0,-0.99371,1e-05,1.40218]
[1777541384180,42.16,76128.79,0.0,-0.99371,1e-05,1.40218]
[1777541386131,42.16,76126.134,0.0,-0.99372,1e-05,1.39935]
[1777541387086,42.16,76128.7,0.0,-0.99371,1e-05,1.40209]
[1777541391075,42.16,76127.592,0.0,-0.99371,1e-05,1.40091]
[1777541395462,42.16,76131.816,0.0,-0.99369,1e-05,1.40542]
[1777541396643,42.16,76133.012,0.0,-0.99369,1e-05,1.4067]
[1777541396828,42.16,76133.012,0.0,-0.99369,1e-05,1.4067]
[1777541397030,42.16,76133.012,0.0,-0.99369,1e-05,1.4067]
[1777541397078,42.16,76133.012,0.0,-0.99369,1e-05,1.4067]
[1777541397476,42.16,76133.012,0.0,-0.99369,1e-05,1.4067]
[1777541401317,42.16,76134.716,0.0,-0.99368,1e-05,1.40853]
[1777541402520,42.16,76137.122,0.0,-0.99366,1e-05,1.41111]
[1777541403638,42.16,76194.152,0.0,-0.99335,1e-05,1.47345]
[1777541404087,42.16,76194.152,0.0,-0.99335,1e-05,1.47345]
[1777541406548,42.16,76192.496,0.0,-0.99336,1e-05,1.4716]
[1777541407555,42.16,76184.43,0.0,-0.99341,1e-05,1.46266]
[1777541409569,42.16,76179.092,0.0,-0.99344,1e-05,1.45677]
[1777541414604,42.16,76181.56,0.0,-0.99342,1e-05,1.45949]
[1777541419638,42.16,76175.122,0.0,-0.99346,1e-05,1.4524]
[1777541422662,42.16,76183.98,0.0,-0.99341,1e-05,1.46216]
[1777541426666,42.16,76193.156,0.0,-0.99336,1e-05,1.47234]
[1777541427667,42.16,76198.282,0.0,-0.99333,1e-05,1.47805]
[1777541430670,42.16,76191.228,0.0,-0.99337,1e-05,1.4702]
[1777541433673,42.16,76183.892,0.0,-0.99341,1e-05,1.46113]
[1777541435814,42.16,76183.864,0.0,-0.99341,1e-05,1.4611]
[1777541435826,42.16,76183.864,0.0,-0.99341,1e-05,1.4611]
[1777541436580,42.16,76183.864,0.0,-0.99341,1e-05,1.4611]
[1777541436676,42.16,76183.756,0.0,-0.99341,1e-05,1.46098]
[1777541441660,42.16,76185.162,0.0,-0.99341,1e-05,1.46254]
[1777541441825,42.16,76185.162,0.0,-0.99341,1e-05,1.46254]
[1777541443683,42.16,76192.196,0.0,-0.99337,1e-05,1.47033]
[1777541444684,42.16,76202.026,0.0,-0.99331,1e-05,1.48128]
[1777541445685,42.16,76208.51,0.0,-0.99328,1e-05,1.48855]
[1777541447687,42.16,76220.052,0.0,-0.99321,1e-05,1.50155]
[1777541448857,42.16,76220.052,0.0,-0.99321,1e-05,1.50155]
[1777541449689,42.16,76234.308,0.0,-0.99313,1e-05,1.51773]
[1777541450690,42.16,76246.944,0.0,-0.99306,1e-05,1.53219]
[1777541451836,42.16,76246.944,0.0,-0.99306,1e-05,1.53219]
[1777541452692,42.16,76238.45,0.0,-0.99311,1e-05,1.52246]
[1777541453693,42.16,76230.452,0.0,-0.99315,1e-05,1.51334]
[1777541456696,42.16,76236.834,0.0,-0.99311,1e-05,1.52061]
[1777541457697,42.16,76241.096,0.0,-0.99309,1e-05,1.52549]
[1777541460700,42.16,76245.192,0.0,-0.99307,1e-05,1.53018]
[1777541462536,42.16,76245.192,0.0,-0.99307,1e-05,1.53018]
[1777541462704,42.16,76243.782,0.0,-0.99307,1e-05,1.52856]
[1777541464706,42.16,76266.998,0.0,-0.99294,1e-05,1.55538]
[1777541464976,42.16,76266.998,0.0,-0.99294,1e-05,1.55538]
[1777541466104,42.16,76266.998,0.0,-0.99294,1e-05,1.55538]
[1777541466156,42.16,76266.998,0.0,-0.99294,1e-05,1.55538]
[1777541467709,42.16,76261.444,0.0,-0.99297,1e-05,1.54893]
[1777541468333,42.16,76261.444,0.0,-0.99297,1e-05,1.54893]
[1777541468417,42.16,76261.444,0.0,-0.99297,1e-05,1.54893]
[1777541469005,42.16,76259.776,0.0,-0.99298,1e-05,1.547]
[1777541470012,42.16,76268.078,0.0,-0.99293,1e-05,1.55664]
[1777541473033,42.16,76276.562,0.0,-0.99288,1e-05,1.56654]
[1777541474042,42.16,76282.012,0.0,-0.99285,1e-05,1.57293]
[1777541476056,42.16,76285.944,0.0,-0.99283,1e-05,1.57756]
[1777541477720,42.16,76275.916,0.0,-0.99289,1e-05,1.56579]
[1777541478070,42.16,76275.916,0.0,-0.99289,1e-05,1.56579]
[1777541479077,42.16,76259.772,0.0,-0.99298,1e-05,1.54699]
[1777541480731,42.16,76250.102,0.0,-0.99304,1e-05,1.53583]
[1777541481735,42.16,76253.948,0.0,-0.99302,1e-05,1.54026]
[1777541482353,42.16,76253.948,0.0,-0.99302,1e-05,1.54026]
[1777541483737,42.16,76266.776,0.0,-0.99294,1e-05,1.55512]
[1777541489147,42.16,76267.658,0.0,-0.99294,1e-05,1.55615]
[1777541490153,42.16,76261.442,0.0,-0.99297,1e-05,1.54893]
[1777541491161,42.16,76252.15,0.0,-0.99303,1e-05,1.53722]
[1777541491773,42.16,76252.15,0.0,-0.99303,1e-05,1.53722]
[1777541491828,42.16,76252.15,0.0,-0.99303,1e-05,1.53722]
[1777541494183,42.16,76253.732,0.0,-0.99302,1e-05,1.53904]
[1777541495190,42.16,76264.182,0.0,-0.99296,1e-05,1.55113]
[1777541495906,42.16,76264.182,0.0,-0.99296,1e-05,1.55113]
[1777541496078,42.16,76264.182,0.0,-0.99296,1e-05,1.55113]
[1777541497008,42.16,76264.182,0.0,-0.99296,1e-05,1.55113]
[1777541497075,42.16,76264.182,0.0,-0.99296,1e-05,1.55113]
[1777541497204,42.16,76264.182,0.0,-0.99296,1e-05,1.55113]
[1777541498211,42.16,76272.388,0.0,-0.99291,1e-05,1.56068]
[1777541500225,42.16,76269.898,0.0,-0.99293,1e-05,1.55778]
[1777541501232,42.16,76264.112,0.0,-0.99296,1e-05,1.55105]
[1777541502542,42.16,76264.112,0.0,-0.99296,1e-05,1.55105]
[1777541502576,42.16,76264.112,0.0,-0.99296,1e-05,1.55105]
[1777541503246,42.16,76255.456,0.0,-0.99301,1e-05,1.54103]
[1777541508281,42.16,76254.45,0.0,-0.99302,1e-05,1.53987]
[1777541509660,42.16,76254.45,0.0,-0.99302,1e-05,1.53987]
[1777541509828,42.16,76254.45,0.0,-0.99302,1e-05,1.53987]
[1777541512309,42.16,76244.624,0.0,-0.99307,1e-05,1.52856]
[1777541513663,42.16,76244.624,0.0,-0.99307,1e-05,1.52856]
[1777541513827,42.16,76244.624,0.0,-0.99307,1e-05,1.52856]
[1777541515330,42.16,76239.63,0.0,-0.9931,1e-05,1.52284]
[1777541520365,42.16,76235.658,0.0,-0.99313,1e-05,1.51831]
[1777541521372,42.16,76226.32,0.0,-0.99318,1e-05,1.50769]
[1777541522380,42.16,76222.5,0.0,-0.9932,1e-05,1.50336]
[1777541523387,42.16,76216.734,0.0,-0.99323,1e-05,1.49685]
[1777541524393,42.16,76222.89,0.0,-0.9932,1e-05,1.5038]
[1777541525401,42.16,76226.636,0.0,-0.99318,1e-05,1.50804]
[1777541527415,42.16,76217.96,0.0,-0.99323,1e-05,1.49823]
[1777541532166,42.16,76219.942,0.0,-0.99322,1e-05,1.50047]
[1777541532328,42.16,76219.942,0.0,-0.99322,1e-05,1.50047]
[1777541533456,42.16,76215.874,0.0,-0.99324,1e-05,1.49588]
[1777541535471,42.16,76211.654,0.0,-0.99326,1e-05,1.49113]
[1777541536478,42.16,76206.12,0.0,-0.99329,1e-05,1.48492]
[1777541537485,42.16,76200.408,0.0,-0.99333,1e-05,1.47853]
[1777541540505,42.16,76193.14,0.0,-0.99337,1e-05,1.47044]
[1777541541513,42.16,76182.292,0.0,-0.99343,1e-05,1.45843]
[1777541545541,42.16,76177.852,0.0,-0.99345,1e-05,1.45354]
[1777541548085,42.16,76174.912,0.0,-0.99347,1e-05,1.45031]
[1777541548328,42.16,76174.912,0.0,-0.99347,1e-05,1.45031]
[1777541549630,42.16,76174.912,0.0,-0.99347,1e-05,1.45031]
[1777541549683,42.16,76174.912,0.0,-0.99347,1e-05,1.45031]
[1777541549824,42.16,76174.912,0.0,-0.99347,1e-05,1.45031]
[1777541555610,42.16,76171.47,0.0,-0.99349,1e-05,1.4456]
[1777541556084,42.16,76171.47,0.0,-0.99349,1e-05,1.4456]
[1777541556328,42.16,76171.47,0.0,-0.99349,1e-05,1.4456]
[1777541559639,42.16,76165.89,0.0,-0.99352,1e-05,1.4395]
[1777541560646,42.16,76161.938,0.0,-0.99354,1e-05,1.43519]
[1777541563791,42.16,76162.076,0.0,-0.99354,1e-05,1.43534]
[1777541563826,42.16,76164.416,0.0,-0.99353,1e-05,1.43789]
[1777541565683,42.16,76169.876,0.0,-0.9935,1e-05,1.44386]
[1777541566031,42.16,76169.876,0.0,-0.9935,1e-05,1.44386]
[1777541566075,42.16,76169.876,0.0,-0.9935,1e-05,1.44386]
[1777541567698,42.16,76166.222,0.0,-0.99352,1e-05,1.43986]
[1777541568870,42.16,76166.344,0.0,-0.99352,1e-05,1.43999]
[1777541569078,42.16,76166.344,0.0,-0.99352,1e-05,1.43999]
[1777541570679,42.16,76166.344,0.0,-0.99352,1e-05,1.43999]
[1777541570826,42.16,76166.344,0.0,-0.99352,1e-05,1.43999]
[1777541570827,42.16,76161.18,0.0,-0.99355,1e-05,1.43436]
[1777541574747,42.16,76166.28,0.0,-0.99352,1e-05,1.43992]
[1777541575754,42.16,76170.944,0.0,-0.99349,1e-05,1.44502]
[1777541576760,42.16,76175.114,0.0,-0.99347,1e-05,1.4496]
[1777541577744,42.16,76175.114,0.0,-0.99347,1e-05,1.4496]
[1777541578875,42.16,76175.114,0.0,-0.99347,1e-05,1.4496]
[1777541580789,42.16,76181.628,0.0,-0.99343,1e-05,1.45676]
[1777541583810,42.16,76174.95,0.0,-0.99347,1e-05,1.44942]
[1777541584246,42.16,76174.95,0.0,-0.99347,1e-05,1.44942]
[1777541584325,42.16,76174.95,0.0,-0.99347,1e-05,1.44942]
[1777541585564,42.16,76174.95,0.0,-0.99347,1e-05,1.44942]
[1777541585574,42.16,76174.95,0.0,-0.99347,1e-05,1.44942]
[1777541585826,42.16,76174.95,0.0,-0.99347,1e-05,1.44942]
[1777541589846,42.16,76181.054,0.0,-0.99344,1e-05,1.45613]
[1777541590464,42.16,76181.054,0.0,-0.99344,1e-05,1.45613]
[1777541590574,42.16,76181.054,0.0,-0.99344,1e-05,1.45613]
[1777541595852,42.16,76179.824,0.0,-0.99344,1e-05,1.45478]
[1777541596441,42.16,76179.824,0.0,-0.99344,1e-05,1.45478]
[1777541596581,42.16,76179.824,0.0,-0.99344,1e-05,1.45478]
[1777541596694,42.16,76179.824,0.0,-0.99344,1e-05,1.45478]
[1777541596828,42.16,76179.824,0.0,-0.99344,1e-05,1.45478]
[1777541596853,42.16,76178.84,0.0,-0.99345,1e-05,1.45369]
[1777541599296,42.16,76177.156,0.0,-0.99346,1e-05,1.45184]
[1777541599326,42.16,76177.156,0.0,-0.99346,1e-05,1.45184]
[1777541603860,42.16,76173.566,0.0,-0.99348,1e-05,1.4479]
[1777541607156,42.16,76170.644,0.0,-0.99349,1e-05,1.4447]
[1777541607328,42.16,76170.644,0.0,-0.99349,1e-05,1.4447]
[1777541609913,42.16,76173.886,0.0,-0.99348,1e-05,1.44825]
[1777541610077,42.16,76173.886,0.0,-0.99348,1e-05,1.44825]
[1777541610867,42.16,76177.43,0.0,-0.99346,1e-05,1.45214]
[1777541611399,42.16,76177.43,0.0,-0.99346,1e-05,1.45214]
[1777541611576,42.16,76177.43,0.0,-0.99346,1e-05,1.45214]
[1777541615630,42.16,76180.108,0.0,-0.99345,1e-05,1.45416]
[1777541615825,42.16,76180.108,0.0,-0.99345,1e-05,1.45416]
[1777541616873,42.16,76174.79,0.0,-0.99348,1e-05,1.44831]
[1777541617568,42.16,76174.79,0.0,-0.99348,1e-05,1.44831]
[1777541617577,42.16,76174.79,0.0,-0.99348,1e-05,1.44831]
[1777541617669,42.16,76174.79,0.0,-0.99348,1e-05,1.44831]
[1777541618785,42.16,76174.79,0.0,-0.99348,1e-05,1.44831]
[1777541618825,42.16,76174.79,0.0,-0.99348,1e-05,1.44831]
[1777541622284,42.16,76172.122,0.0,-0.99349,1e-05,1.44539]
[1777541622326,42.16,76172.122,0.0,-0.99349,1e-05,1.44539]
[1777541623965,42.16,76173.222,0.0,-0.99348,1e-05,1.44659]
[1777541624077,42.16,76173.222,0.0,-0.99348,1e-05,1.44659]
[1777541624093,42.16,76173.222,0.0,-0.99348,1e-05,1.44659]
[1777541626892,42.16,76170.506,0.0,-0.9935,1e-05,1.44362]
[1777541627077,42.16,76170.506,0.0,-0.9935,1e-05,1.44362]
[1777541630372,42.16,76170.946,0.0,-0.9935,1e-05,1.4441]
[1777541630578,42.16,76170.946,0.0,-0.9935,1e-05,1.4441]
[1777541630608,42.16,76170.946,0.0,-0.9935,1e-05,1.4441]
[1777541631142,42.16,76165.712,0.0,-0.99353,1e-05,1.43838]
[1777541634164,42.16,76160.27,0.0,-0.99355,1e-05,1.43245]
[1777541636089,42.16,76158.564,0.0,-0.99356,1e-05,1.4306]
[1777541636324,42.16,76158.564,0.0,-0.99356,1e-05,1.4306]
[1777541637185,42.16,76162.576,0.0,-0.99354,1e-05,1.43496]
[1777541642220,42.16,76162.586,0.0,-0.99354,1e-05,1.43497]
[1777541643064,42.16,76162.586,0.0,-0.99354,1e-05,1.43497]
[1777541643077,42.16,76162.586,0.0,-0.99354,1e-05,1.43497]
[1777541643865,42.16,76162.586,0.0,-0.99354,1e-05,1.43497]
[1777541643900,42.16,76162.61,0.0,-0.99354,1e-05,1.435]
[1777541644075,42.16,76162.61,0.0,-0.99354,1e-05,1.435]
[1777541646465,42.16,76162.286,0.0,-0.99354,1e-05,1.43465]
[1777541646576,42.16,76162.286,0.0,-0.99354,1e-05,1.43465]
[1777541650193,42.16,76159.162,0.0,-0.99356,1e-05,1.43125]
[1777541650325,42.16,76159.162,0.0,-0.99356,1e-05,1.43125]
[1777541650710,42.16,76159.162,0.0,-0.99356,1e-05,1.43125]
[1777541650825,42.16,76159.162,0.0,-0.99356,1e-05,1.43125]
[1777541650907,42.16,76155.996,0.0,-0.99358,1e-05,1.42781]
[1777541655311,42.16,76152.248,0.0,-0.9936,1e-05,1.42375]
[1777541660346,42.16,76147.822,0.0,-0.99362,1e-05,1.41897]
[1777541661332,42.16,76147.822,0.0,-0.99362,1e-05,1.41897]
[1777541661573,42.16,76147.822,0.0,-0.99362,1e-05,1.41897]
[1777541667396,42.16,76147.108,0.0,-0.99363,1e-05,1.4182]
[1777541671424,42.16,76150.808,0.0,-0.99361,1e-05,1.42128]
[1777541671994,42.16,76150.808,0.0,-0.99361,1e-05,1.42128]
[1777541672073,42.16,76150.808,0.0,-0.99361,1e-05,1.42128]
[1777541673622,42.16,76150.808,0.0,-0.99361,1e-05,1.42128]
[1777541673828,42.16,76150.808,0.0,-0.99361,1e-05,1.42128]
[1777541673929,42.16,76150.808,0.0,-0.99361,1e-05,1.42128]
[1777541676396,42.16,76148.592,0.0,-0.99362,1e-05,1.41888]
[1777541676575,42.16,76148.592,0.0,-0.99362,1e-05,1.41888]
[1777541679480,42.16,76152.134,0.0,-0.9936,1e-05,1.42271]
[1777541680826,42.16,76152.134,0.0,-0.9936,1e-05,1.42271]
[1777541681076,42.16,76152.134,0.0,-0.9936,1e-05,1.42271]
[1777541681151,42.16,76152.134,0.0,-0.9936,1e-05,1.42271]
[1777541681328,42.16,76152.134,0.0,-0.9936,1e-05,1.42271]
[1777541681494,42.16,76152.134,0.0,-0.9936,1e-05,1.42271]
[1777541686529,42.16,76154.512,0.0,-0.99359,1e-05,1.42528]
[1777541690557,42.16,76159.366,0.0,-0.99356,1e-05,1.43055]
[1777541691564,42.16,76163.134,0.0,-0.99354,1e-05,1.43465]
[1777541692688,42.16,76163.134,0.0,-0.99354,1e-05,1.43465]
[1777541692824,42.16,76163.134,0.0,-0.99354,1e-05,1.43465]
[1777541698613,42.16,76160.914,0.0,-0.99356,1e-05,1.43223]
[1777541699390,42.16,76160.914,0.0,-0.99356,1e-05,1.43223]
[1777541699577,42.16,76160.914,0.0,-0.99356,1e-05,1.43223]
[1777541700539,42.16,76160.914,0.0,-0.99356,1e-05,1.43223]
[1777541700579,42.16,76160.914,0.0,-0.99356,1e-05,1.43223]
[1777541700627,42.16,76160.914,0.0,-0.99356,1e-05,1.43223]
[1777541705662,42.16,76157.344,0.0,-0.99357,1e-05,1.42835]
[1777541706845,42.16,76157.344,0.0,-0.99357,1e-05,1.42835]
[1777541707084,42.16,76160.3,0.0,-0.99356,1e-05,1.43156]
[1777541711745,42.16,76160.806,0.0,-0.99356,1e-05,1.43211]
[1777541711825,42.16,76160.806,0.0,-0.99356,1e-05,1.43211]
[1777541712420,42.16,76160.806,0.0,-0.99356,1e-05,1.43211]
[1777541712582,42.16,76160.806,0.0,-0.99356,1e-05,1.43211]
[1777541712711,42.16,76160.806,0.0,-0.99356,1e-05,1.43211]
[1777541716141,42.16,76160.066,0.0,-0.99356,1e-05,1.43131]
[1777541716323,42.16,76160.066,0.0,-0.99356,1e-05,1.43131]
[1777541717746,42.16,76164.168,0.0,-0.99354,1e-05,1.43577]
[1777541718754,42.16,76168.698,0.0,-0.99351,1e-05,1.44071]
[1777541719486,42.16,76168.698,0.0,-0.99351,1e-05,1.44071]
[1777541719575,42.16,76168.698,0.0,-0.99351,1e-05,1.44071]
[1777541719842,42.16,76168.698,0.0,-0.99351,1e-05,1.44071]
[1777541719927,42.16,76168.698,0.0,-0.99351,1e-05,1.44071]
[1777541720075,42.16,76168.698,0.0,-0.99351,1e-05,1.44071]
[1777541722371,42.16,76166.734,0.0,-0.99352,1e-05,1.43857]
[1777541722577,42.16,76166.734,0.0,-0.99352,1e-05,1.43857]
[1777541727819,42.16,76168.22,0.0,-0.99352,1e-05,1.44019]
[1777541728743,42.16,76168.22,0.0,-0.99352,1e-05,1.44019]
[1777541728825,42.16,76168.22,0.0,-0.99352,1e-05,1.44019]
[1777541729833,42.16,76176.586,0.0,-0.99347,1e-05,1.44935]
[1777541730840,42.16,76181.8,0.0,-0.99344,1e-05,1.45509]
[1777541733847,42.16,76180.84,0.0,-0.99345,1e-05,1.4531]
[1777541734075,42.16,76180.84,0.0,-0.99345,1e-05,1.4531]
[1777541735466,42.16,76180.84,0.0,-0.99345,1e-05,1.4531]
[1777541735577,42.16,76180.84,0.0,-0.99345,1e-05,1.4531]
[1777541735875,42.16,76180.84,0.0,-0.99345,1e-05,1.4531]
[1777541736882,42.16,76174.654,0.0,-0.99348,1e-05,1.44631]
[1777541739903,42.16,76180.736,0.0,-0.99345,1e-05,1.45298]
[1777541740384,42.16,76180.736,0.0,-0.99345,1e-05,1.45298]
[1777541740575,42.16,76180.736,0.0,-0.99345,1e-05,1.45298]
[1777541741917,42.16,76180.736,0.0,-0.99345,1e-05,1.45298]
[1777541742924,42.16,76196.54,0.0,-0.99336,1e-05,1.47046]
[1777541743931,42.16,76202.41,0.0,-0.99333,1e-05,1.477]
[1777541744938,42.16,76212.324,0.0,-0.99328,1e-05,1.48809]
[1777541747785,42.16,76211.692,0.0,-0.99328,1e-05,1.48738]
[1777541747825,42.16,76211.692,0.0,-0.99328,1e-05,1.48738]
[1777541750980,42.16,76217.188,0.0,-0.99325,1e-05,1.49355]
[1777541752225,42.16,76217.98,0.0,-0.99324,1e-05,1.49445]
[1777541752326,42.16,76217.98,0.0,-0.99324,1e-05,1.49445]
[1777541752993,42.16,76217.98,0.0,-0.99324,1e-05,1.49445]
[1777541753850,42.16,76217.98,0.0,-0.99324,1e-05,1.49445]
[1777541754075,42.16,76217.98,0.0,-0.99324,1e-05,1.49445]
[1777541756015,42.16,76223.446,0.0,-0.99321,1e-05,1.50061]
[1777541757843,42.16,76222.914,0.0,-0.99322,1e-05,1.50001]
[1777541757929,42.16,76222.914,0.0,-0.99322,1e-05,1.50001]
[1777541758075,42.16,76222.914,0.0,-0.99322,1e-05,1.50001]
[1777541758135,42.16,76222.914,0.0,-0.99322,1e-05,1.50001]
[1777541758324,42.16,76222.914,0.0,-0.99322,1e-05,1.50001]
[1777541761065,42.16,76222.322,0.0,-0.99322,1e-05,1.49934]
[1777541761080,42.16,76222.322,0.0,-0.99322,1e-05,1.49934]
[1777541761640,42.16,76222.322,0.0,-0.99322,1e-05,1.49934]
[1777541761828,42.16,76222.322,0.0,-0.99322,1e-05,1.49934]
[1777541761871,42.16,76222.322,0.0,-0.99322,1e-05,1.49934]
[1777541764077,42.16,76223.036,0.0,-0.99321,1e-05,1.50015]
[1777541764324,42.16,76223.036,0.0,-0.99321,1e-05,1.50015]
[1777541766034,42.16,76230.558,0.0,-0.99317,1e-05,1.50867]
[1777541768036,42.16,76234.85,0.0,-0.99315,1e-05,1.51354]
[1777541769242,42.16,76233.034,0.0,-0.99316,1e-05,1.51148]
[1777541769325,42.16,76233.034,0.0,-0.99316,1e-05,1.51148]
[1777541771039,42.16,76222.58,0.0,-0.99322,1e-05,1.49963]
[1777541771487,42.16,76222.58,0.0,-0.99322,1e-05,1.49963]
[1777541771576,42.16,76222.58,0.0,-0.99322,1e-05,1.49963]
[1777541771589,42.16,76222.58,0.0,-0.99322,1e-05,1.49963]
[1777541773041,42.16,76219.06,0.0,-0.99324,1e-05,1.49566]
[1777541776502,42.16,76220.972,0.0,-0.99323,1e-05,1.49782]
[1777541776576,42.16,76220.972,0.0,-0.99323,1e-05,1.49782]
[1777541778046,42.16,76225.918,0.0,-0.9932,1e-05,1.50341]
[1777541780048,42.16,76220.98,0.0,-0.99323,1e-05,1.49783]
[1777541783917,42.16,76219.164,0.0,-0.99324,1e-05,1.49578]
[1777541784074,42.16,76219.164,0.0,-0.99324,1e-05,1.49578]
[1777541786054,42.16,76215.268,0.0,-0.99326,1e-05,1.49139]
[1777541786456,42.16,76215.268,0.0,-0.99326,1e-05,1.49139]
[1777541786581,42.16,76215.268,0.0,-0.99326,1e-05,1.49139]
[1777541786682,42.16,76215.268,0.0,-0.99326,1e-05,1.49139]
[1777541788186,42.16,76215.252,0.0,-0.99326,1e-05,1.49138]
[1777541788324,42.16,76215.252,0.0,-0.99326,1e-05,1.49138]
[1777541794286,42.16,76213.952,0.0,-0.99327,1e-05,1.48897]
[1777541799321,42.16,76212.926,0.0,-0.99328,1e-05,1.48781]
[1777541803861,42.16,76214.13,0.0,-0.99327,1e-05,1.48917]
[1777541804074,42.16,76214.13,0.0,-0.99327,1e-05,1.48917]
[1777541807090,42.16,76213.818,0.0,-0.99327,1e-05,1.48882]
[1777541807325,42.16,76213.818,0.0,-0.99327,1e-05,1.48882]
[1777541807377,42.16,76213.818,0.0,-0.99327,1e-05,1.48882]
[1777541808800,42.16,76213.818,0.0,-0.99327,1e-05,1.48882]
[1777541808826,42.16,76213.818,0.0,-0.99327,1e-05,1.48882]
[1777541811847,42.16,76212.066,0.0,-0.99328,1e-05,1.48685]
[1777541812075,42.16,76212.066,0.0,-0.99328,1e-05,1.48685]
[1777541812080,42.16,76201.27,0.0,-0.99334,1e-05,1.47478]
[1777541813270,42.16,76201.27,0.0,-0.99334,1e-05,1.47478]
[1777541816753,42.16,76200.5,0.0,-0.99335,1e-05,1.47393]
[1777541816827,42.16,76200.5,0.0,-0.99335,1e-05,1.47393]
[1777541816891,42.16,76200.5,0.0,-0.99335,1e-05,1.47393]
[1777541817448,42.16,76209.662,0.0,-0.99329,1e-05,1.48416]
[1777541822483,42.16,76209.702,0.0,-0.99329,1e-05,1.4842]
[1777541827517,42.16,76210.274,0.0,-0.99329,1e-05,1.48484]
[1777541832553,42.16,76214.486,0.0,-0.99327,1e-05,1.48957]
[1777541838106,42.16,76217.538,0.0,-0.99325,1e-05,1.493]
[1777541843630,42.16,76216.254,0.0,-0.99326,1e-05,1.49155]
[1777541845644,42.16,76221.126,0.0,-0.99323,1e-05,1.49704]
[1777541850679,42.16,76223.638,0.0,-0.99322,1e-05,1.49988]
[1777541855715,42.16,76217.282,0.0,-0.99326,1e-05,1.49176]
[1777541858736,42.16,76214.982,0.0,-0.99327,1e-05,1.48917]
[1777541859743,42.16,76207.754,0.0,-0.99331,1e-05,1.48108]
[1777541860750,42.16,76204.022,0.0,-0.99333,1e-05,1.47691]
[1777541865785,42.16,76201.054,0.0,-0.99335,1e-05,1.4736]
[1777541869812,42.16,76196.03,0.0,-0.99337,1e-05,1.46802]
[1777541874848,42.16,76193.278,0.0,-0.99339,1e-05,1.46496]
[1777541879883,42.16,76188.906,0.0,-0.99341,1e-05,1.46013]
[1777541882484,42.16,76186.074,0.0,-0.99343,1e-05,1.457]
[1777541882574,42.16,76186.074,0.0,-0.99343,1e-05,1.457]
[1777541883911,42.16,76181.89,0.0,-0.99345,1e-05,1.45239]
[1777541887939,42.16,76176.502,0.0,-0.99348,1e-05,1.44647]
[1777541888970,42.16,76176.502,0.0,-0.99348,1e-05,1.44647]
[1777541889076,42.16,76176.502,0.0,-0.99348,1e-05,1.44647]
[1777541889157,42.16,76175.86,0.0,-0.99349,1e-05,1.44577]
[1777541892577,42.16,76174.102,0.0,-0.9935,1e-05,1.44384]
[1777541898009,42.16,76171.772,0.0,-0.99351,1e-05,1.4413]
[1777541902037,42.16,76168.242,0.0,-0.99353,1e-05,1.43744]
[1777541905258,42.16,76168.174,0.0,-0.99353,1e-05,1.43737]
[1777541905324,42.16,76168.174,0.0,-0.99353,1e-05,1.43737]
[1777541906065,42.16,76168.174,0.0,-0.99353,1e-05,1.43737]
[1777541906615,42.16,76168.174,0.0,-0.99353,1e-05,1.43737]
[1777541906831,42.16,76168.174,0.0,-0.99353,1e-05,1.43737]
[1777541910093,42.16,76172.972,0.0,-0.9935,1e-05,1.44261]
[1777541911588,42.16,76172.368,0.0,-0.99351,1e-05,1.44102]
[1777541911833,42.16,76172.368,0.0,-0.99351,1e-05,1.44102]
[1777541912107,42.16,76172.368,0.0,-0.99351,1e-05,1.44102]
[1777541913114,42.16,76176.308,0.0,-0.99349,1e-05,1.44533]
[1777541913558,42.16,76176.308,0.0,-0.99349,1e-05,1.44533]
[1777541913577,42.16,76176.308,0.0,-0.99349,1e-05,1.44533]
[1777541915128,42.16,76180.438,0.0,-0.99347,1e-05,1.44986]
[1777541916135,42.16,76184.1,0.0,-0.99344,1e-05,1.45389]
[1777541919375,42.16,76186.966,0.0,-0.99343,1e-05,1.45705]
[1777541919577,42.16,76186.966,0.0,-0.99343,1e-05,1.45705]
[1777541919810,42.16,76186.966,0.0,-0.99343,1e-05,1.45705]
[1777541919840,42.16,76186.966,0.0,-0.99343,1e-05,1.45705]
[1777541920162,42.16,76186.966,0.0,-0.99343,1e-05,1.45705]
[1777541925194,42.16,76186.72,0.0,-0.99343,1e-05,1.45678]
[1777541925537,42.16,76186.72,0.0,-0.99343,1e-05,1.45678]
[1777541925575,42.16,76186.72,0.0,-0.99343,1e-05,1.45678]
[1777541926033,42.16,76186.72,0.0,-0.99343,1e-05,1.45678]
[1777541926076,42.16,76186.72,0.0,-0.99343,1e-05,1.45678]
[1777541926134,42.16,76186.72,0.0,-0.99343,1e-05,1.45678]
[1777541931200,42.16,76188.142,0.0,-0.99342,1e-05,1.45835]
[1777541934203,42.16,76193.276,0.0,-0.99339,1e-05,1.46402]
[1777541934371,42.16,76193.276,0.0,-0.99339,1e-05,1.46402]
[1777541934575,42.16,76193.276,0.0,-0.99339,1e-05,1.46402]
[1777541934676,42.16,76193.276,0.0,-0.99339,1e-05,1.46402]
[1777541935490,42.16,76193.276,0.0,-0.99339,1e-05,1.46402]
[1777541935575,42.16,76193.276,0.0,-0.99339,1e-05,1.46402]
[1777541937206,42.16,76198.986,0.0,-0.99336,1e-05,1.47036]
[1777541940209,42.16,76193.232,0.0,-0.99339,1e-05,1.46398]
[1777541940252,42.16,76193.232,0.0,-0.99339,1e-05,1.46398]
[1777541940325,42.16,76193.232,0.0,-0.99339,1e-05,1.46398]
[1777541941210,42.16,76192.232,0.0,-0.9934,1e-05,1.46287]
[1777541942399,42.16,76191.072,0.0,-0.99341,1e-05,1.46158]
[1777541942586,42.16,76191.072,0.0,-0.99341,1e-05,1.46158]
[1777541944212,42.16,76186.256,0.0,-0.99343,1e-05,1.45627]
[1777541946214,42.16,76182.682,0.0,-0.99345,1e-05,1.45233]
[1777541949217,42.16,76186.818,0.0,-0.99343,1e-05,1.45689]
[1777541951219,42.16,76172.176,0.0,-0.99351,1e-05,1.44081]
[1777541951481,42.16,76172.176,0.0,-0.99351,1e-05,1.44081]
[1777541951575,42.16,76172.176,0.0,-0.99351,1e-05,1.44081]
[1777541951638,42.16,76172.176,0.0,-0.99351,1e-05,1.44081]
[1777541952388,42.16,76165.996,0.0,-0.99354,1e-05,1.43407]
[1777541953436,42.16,76165.996,0.0,-0.99354,1e-05,1.43407]
[1777541953574,42.16,76165.996,0.0,-0.99354,1e-05,1.43407]
[1777541954402,42.16,76172.81,0.0,-0.99351,1e-05,1.4415]
[1777541956416,42.16,76177.054,0.0,-0.99348,1e-05,1.44615]
[1777541958906,42.16,76177.606,0.0,-0.99348,1e-05,1.44675]
[1777541959075,42.16,76177.606,0.0,-0.99348,1e-05,1.44675]
[1777541959176,42.16,76177.606,0.0,-0.99348,1e-05,1.44675]
[1777541959425,42.16,76177.606,0.0,-0.99348,1e-05,1.44675]
[1777541959575,42.16,76177.606,0.0,-0.99348,1e-05,1.44675]
[1777541960444,42.16,76182.22,0.0,-0.99346,1e-05,1.45182]
[1777541962458,42.16,76186.538,0.0,-0.99343,1e-05,1.45658]
[1777541967619,42.16,76188.978,0.0,-0.99342,1e-05,1.45927]
[1777541967824,42.16,76188.978,0.0,-0.99342,1e-05,1.45927]
[1777541967926,42.16,76188.978,0.0,-0.99342,1e-05,1.45927]
[1777541973535,42.16,76189.034,0.0,-0.99342,1e-05,1.4584]
[1777541975659,42.16,76189.918,0.0,-0.99342,1e-05,1.45937]
[1777541975825,42.16,76189.918,0.0,-0.99342,1e-05,1.45937]
[1777541981592,42.16,76190.396,0.0,-0.99341,1e-05,1.4599]
[1777541983263,42.16,76188.948,0.0,-0.99342,1e-05,1.4583]
[1777541983324,42.16,76188.948,0.0,-0.99342,1e-05,1.4583]
[1777541984045,42.16,76188.948,0.0,-0.99342,1e-05,1.4583]
[1777541984075,42.16,76188.948,0.0,-0.99342,1e-05,1.4583]
[1777541984146,42.16,76188.948,0.0,-0.99342,1e-05,1.4583]
[1777541984613,42.16,76182.072,0.0,-0.99346,1e-05,1.45073]
[1777541989648,42.16,76181.98,0.0,-0.99346,1e-05,1.45063]
[1777541990797,42.16,76181.98,0.0,-0.99346,1e-05,1.45063]
[1777541990826,42.16,76181.98,0.0,-0.99346,1e-05,1.45063]
[1777541991052,42.16,76181.98,0.0,-0.99346,1e-05,1.45063]
[1777541991074,42.16,76181.98,0.0,-0.99346,1e-05,1.45063]
[1777541991122,42.16,76181.98,0.0,-0.99346,1e-05,1.45063]
[1777541996470,42.16,76179.508,0.0,-0.99347,1e-05,1.44791]
[1777541996575,42.16,76179.508,0.0,-0.99347,1e-05,1.44791]
[1777541996697,42.16,76179.508,0.0,-0.99347,1e-05,1.44791]
[1777541997899,42.16,76179.508,0.0,-0.99347,1e-05,1.44791]
[1777541998075,42.16,76179.508,0.0,-0.99347,1e-05,1.44791]
[1777541998711,42.16,76186.884,0.0,-0.99343,1e-05,1.45603]
[1777542003746,42.16,76187.014,0.0,-0.99343,1e-05,1.45617]
[1777542008780,42.16,76187.11,0.0,-0.99343,1e-05,1.45627]
[1777542011985,42.16,76188.478,0.0,-0.99342,1e-05,1.45778]
[1777542012076,42.16,76188.478,0.0,-0.99342,1e-05,1.45778]
[1777542012083,42.16,76188.478,0.0,-0.99342,1e-05,1.45778]
[1777542012574,42.16,76188.478,0.0,-0.99342,1e-05,1.45778]
[1777542012826,42.16,76188.478,0.0,-0.99342,1e-05,1.45778]
[1777542013816,42.16,76191.736,0.0,-0.99341,1e-05,1.46138]
[1777542018851,42.16,76190.176,0.0,-0.99342,1e-05,1.45966]
[1777542022710,42.16,76189.954,0.0,-0.99342,1e-05,1.45941]
[1777542022826,42.16,76189.954,0.0,-0.99342,1e-05,1.45941]
[1777542022879,42.16,76189.954,0.0,-0.99342,1e-05,1.45941]
[1777542023765,42.16,76189.954,0.0,-0.99342,1e-05,1.45941]
[1777542023825,42.16,76189.954,0.0,-0.99342,1e-05,1.45941]
[1777542024893,42.16,76177.686,0.0,-0.99348,1e-05,1.44591]
[1777542026907,42.16,76173.9,0.0,-0.99351,1e-05,1.44177]
[1777542027480,42.16,76173.9,0.0,-0.99351,1e-05,1.44177]
[1777542027575,42.16,76173.9,0.0,-0.99351,1e-05,1.44177]
[1777542031115,42.16,76173.622,0.0,-0.99351,1e-05,1.44146]
[1777542031284,42.16,76173.622,0.0,-0.99351,1e-05,1.44054]
[1777542031324,42.16,76173.622,0.0,-0.99351,1e-05,1.44054]
[1777542031942,42.16,76173.622,0.0,-0.99351,1e-05,1.44054]
[1777542036977,42.16,76172.144,0.0,-0.99352,1e-05,1.43892]
[1777542038990,42.16,76169.092,0.0,-0.99354,1e-05,1.43559]
[1777542039384,42.16,76169.092,0.0,-0.99354,1e-05,1.43559]
[1777542039576,42.16,76169.092,0.0,-0.99354,1e-05,1.43559]
[1777542041005,42.16,76165.702,0.0,-0.99355,1e-05,1.4319]
[1777542043019,42.16,76159.458,0.0,-0.99359,1e-05,1.42513]
[1777542043837,42.16,76159.458,0.0,-0.99359,1e-05,1.42513]
[1777542044075,42.16,76159.458,0.0,-0.99359,1e-05,1.42513]
[1777542044144,42.16,76159.458,0.0,-0.99359,1e-05,1.42513]
[1777542044702,42.16,76159.458,0.0,-0.99359,1e-05,1.42513]
[1777542044826,42.16,76159.458,0.0,-0.99359,1e-05,1.42513]
[1777542046042,42.16,76152.728,0.0,-0.99362,1e-05,1.41785]
[1777542050069,42.16,76148.634,0.0,-0.99365,1e-05,1.41344]
[1777542050715,42.16,76148.634,0.0,-0.99365,1e-05,1.41344]
[1777542050825,42.16,76148.634,0.0,-0.99365,1e-05,1.41344]
[1777542051307,42.16,76148.634,0.0,-0.99365,1e-05,1.41344]
[1777542051319,42.16,76144.348,0.0,-0.99367,1e-05,1.40884]
[1777542051325,42.16,76144.348,0.0,-0.99367,1e-05,1.40884]
[1777542054574,42.16,76144.302,0.0,-0.99367,1e-05,1.40879]
[1777542055108,42.16,76144.302,0.0,-0.99367,1e-05,1.40879]
[1777542060142,42.16,76144.74,0.0,-0.99367,1e-05,1.40926]
[1777542063163,42.16,76149.278,0.0,-0.99364,1e-05,1.41413]
[1777542064715,42.16,76149.868,0.0,-0.99364,1e-05,1.41477]
[1777542064827,42.16,76149.868,0.0,-0.99364,1e-05,1.41477]
[1777542065177,42.16,76149.868,0.0,-0.99364,1e-05,1.41477]
[1777542065590,42.16,76149.868,0.0,-0.99364,1e-05,1.41477]
[1777542065826,42.16,76149.868,0.0,-0.99364,1e-05,1.41477]
[1777542067191,42.16,76155.34,0.0,-0.99361,1e-05,1.42067]
[1777542072226,42.16,76155.146,0.0,-0.99361,1e-05,1.42046]
[1777542074366,42.16,76152.728,0.0,-0.99362,1e-05,1.41785]
[1777542074575,42.16,76152.728,0.0,-0.99362,1e-05,1.41785]
[1777542075063,42.16,76152.728,0.0,-0.99362,1e-05,1.41785]
[1777542075081,42.16,76152.728,0.0,-0.99362,1e-05,1.41785]
[1777542075247,42.16,76152.728,0.0,-0.99362,1e-05,1.41785]
[1777542080282,42.16,76151.634,0.0,-0.99363,1e-05,1.41667]
[1777542082967,42.16,76151.846,0.0,-0.99363,1e-05,1.4169]
[1777542083074,42.16,76151.846,0.0,-0.99363,1e-05,1.4169]
[1777542083303,42.16,76151.846,0.0,-0.99363,1e-05,1.4169]
[1777542083583,42.16,76151.846,0.0,-0.99363,1e-05,1.4169]
[1777542083825,42.16,76151.846,0.0,-0.99363,1e-05,1.4169]
[1777542087331,42.16,76155.118,0.0,-0.99361,1e-05,1.42043]
[1777542089405,42.16,76156.044,0.0,-0.99361,1e-05,1.42143]
[1777542089579,42.16,76156.044,0.0,-0.99361,1e-05,1.42143]
[1777542095364,42.16,76155.312,0.0,-0.99361,1e-05,1.41972]
[1777542098634,42.16,76153.274,0.0,-0.99363,1e-05,1.41752]
[1777542098825,42.16,76153.274,0.0,-0.99363,1e-05,1.41752]
[1777542099266,42.16,76153.274,0.0,-0.99363,1e-05,1.41752]
[1777542099325,42.16,76153.274,0.0,-0.99363,1e-05,1.41752]
[1777542099367,42.16,76153.274,0.0,-0.99363,1e-05,1.41752]
[1777542104373,42.16,76153.414,0.0,-0.99362,1e-05,1.41768]
[1777542109378,42.16,76153.06,0.0,-0.99363,1e-05,1.41729]
[1777542111132,42.16,76153.286,0.0,-0.99363,1e-05,1.41754]
[1777542111325,42.16,76153.286,0.0,-0.99363,1e-05,1.41754]
[1777542111335,42.16,76153.286,0.0,-0.99363,1e-05,1.41754]
[1777542111825,42.16,76153.286,0.0,-0.99363,1e-05,1.41754]
[1777542112074,42.16,76153.286,0.0,-0.99363,1e-05,1.41754]
[1777542117385,42.16,76154.564,0.0,-0.99362,1e-05,1.41892]
[1777542117708,42.16,76154.564,0.0,-0.99362,1e-05,1.41892]
[1777542117825,42.16,76154.564,0.0,-0.99362,1e-05,1.41892]
[1777542117926,42.16,76154.564,0.0,-0.99362,1e-05,1.41892]
[1777542118523,42.16,76154.564,0.0,-0.99362,1e-05,1.41892]
[1777542118576,42.16,76154.564,0.0,-0.99362,1e-05,1.41892]
[1777542120388,42.16,76151.656,0.0,-0.99363,1e-05,1.41578]
[1777542122390,42.16,76147.086,0.0,-0.99366,1e-05,1.41086]
[1777542123629,42.16,76147.086,0.0,-0.99366,1e-05,1.41086]
[1777542123825,42.16,76147.086,0.0,-0.99366,1e-05,1.41086]
[1777542123842,42.16,76147.086,0.0,-0.99366,1e-05,1.41086]
[1777542124495,42.16,76147.086,0.0,-0.99366,1e-05,1.41086]
[1777542124574,42.16,76147.086,0.0,-0.99366,1e-05,1.41086]
[1777542125393,42.16,76142.872,0.0,-0.99368,1e-05,1.40634]
[1777542130633,42.16,76140.636,0.0,-0.99369,1e-05,1.40395]
[1777542135837,42.16,76140.6,0.0,-0.99369,1e-05,1.40391]
[1777542136079,42.16,76140.6,0.0,-0.99369,1e-05,1.40391]
[1777542136180,42.16,76140.6,0.0,-0.99369,1e-05,1.40391]
[1777542137352,42.16,76140.6,0.0,-0.99369,1e-05,1.40391]
[1777542137404,42.16,76134.484,0.0,-0.99373,1e-05,1.39738]
[1777542137575,42.16,76134.484,0.0,-0.99373,1e-05,1.39738]
[1777542138689,42.16,76130.598,0.0,-0.99375,1e-05,1.39324]
[1777542139696,42.16,76127.954,0.0,-0.99376,1e-05,1.39043]
[1777542143110,42.16,76127.814,0.0,-0.99376,1e-05,1.39028]
[1777542143323,42.16,76127.814,0.0,-0.99376,1e-05,1.39028]
[1777542143329,42.16,76127.814,0.0,-0.99376,1e-05,1.39028]
[1777542144360,42.16,76127.814,0.0,-0.99376,1e-05,1.39028]
[1777542144575,42.16,76128.174,0.0,-0.99376,1e-05,1.39067]
[1777542149766,42.16,76129.01,0.0,-0.99375,1e-05,1.39155]
[1777542153319,42.16,76130.846,0.0,-0.99375,1e-05,1.3926]
[1777542153328,42.16,76130.846,0.0,-0.99375,1e-05,1.3926]
[1777542153420,42.16,76130.846,0.0,-0.99375,1e-05,1.3926]
[1777542153794,42.16,76125.268,0.0,-0.99378,1e-05,1.38668]
[1777542154569,42.16,76125.268,0.0,-0.99378,1e-05,1.38668]
[1777542154574,42.16,76125.268,0.0,-0.99378,1e-05,1.38668]
[1777542155808,42.16,76116.984,0.0,-0.99382,1e-05,1.37793]
[1777542160843,42.16,76116.896,0.0,-0.99382,1e-05,1.37784]
[1777542165518,42.16,76117.766,0.0,-0.99382,1e-05,1.37876]
[1777542165573,42.16,76117.766,0.0,-0.99382,1e-05,1.37876]
[1777542165878,42.16,76117.766,0.0,-0.99382,1e-05,1.37876]
[1777542166905,42.16,76117.766,0.0,-0.99382,1e-05,1.37876]
[1777542167076,42.16,76117.766,0.0,-0.99382,1e-05,1.37876]
[1777542167892,42.16,76115.296,0.0,-0.99383,1e-05,1.37615]
[1777542170403,42.16,76113.898,0.0,-0.99384,1e-05,1.37468]
[1777542170440,42.16,76109.532,0.0,-0.99386,1e-05,1.3701]
[1777542170573,42.16,76109.532,0.0,-0.99386,1e-05,1.3701]
[1777542170913,42.16,76109.532,0.0,-0.99386,1e-05,1.3701]
[1777542171951,42.16,76109.532,0.0,-0.99386,1e-05,1.3701]
[1777542172075,42.16,76109.532,0.0,-0.99386,1e-05,1.3701]
[1777542172927,42.16,76101.59,0.0,-0.9939,1e-05,1.36179]
[1777542173934,42.16,76099.092,0.0,-0.99392,1e-05,1.35919]
[1777542174941,42.16,76096.248,0.0,-0.99393,1e-05,1.35623]
[1777542175948,42.16,76090.864,0.0,-0.99396,1e-05,1.35064]
[1777542176839,42.16,76090.864,0.0,-0.99396,1e-05,1.35064]
[1777542177074,42.16,76090.864,0.0,-0.99396,1e-05,1.35064]
[1777542178573,42.16,76088.908,0.0,-0.99397,1e-05,1.34861]
[1777542178825,42.16,76088.908,0.0,-0.99397,1e-05,1.34861]
[1777542178969,42.16,76088.908,0.0,-0.99397,1e-05,1.34861]
[1777542179975,42.16,76086.584,0.0,-0.99398,1e-05,1.34621]
[1777542183967,42.16,76086.656,0.0,-0.99398,1e-05,1.34628]
[1777542184084,42.16,76086.656,0.0,-0.99398,1e-05,1.34628]
[1777542188835,42.16,76085.722,0.0,-0.99398,1e-05,1.34532]
[1777542189079,42.16,76085.722,0.0,-0.99398,1e-05,1.34532]
[1777542189180,42.16,76085.722,0.0,-0.99398,1e-05,1.34532]
[1777542190742,42.16,76085.722,0.0,-0.99398,1e-05,1.34532]
[1777542190825,42.16,76085.722,0.0,-0.99398,1e-05,1.34532]
[1777542192061,42.16,76079.4,0.0,-0.99402,1e-05,1.3388]
[1777542194559,42.16,76079.28,0.0,-0.99402,1e-05,1.33868]
[1777542194574,42.16,76079.28,0.0,-0.99402,1e-05,1.33868]
[1777542194884,42.16,76079.28,0.0,-0.99402,1e-05,1.33868]
[1777542195075,42.16,76079.28,0.0,-0.99402,1e-05,1.33868]
[1777542195082,42.16,76079.28,0.0,-0.99402,1e-05,1.33868]
[1777542199186,42.16,76078.578,0.0,-0.99402,1e-05,1.33796]
[1777542199323,42.16,76078.578,0.0,-0.99402,1e-05,1.33796]
[1777542199403,42.16,76078.578,0.0,-0.99402,1e-05,1.33796]
[1777542199802,42.16,76078.578,0.0,-0.99402,1e-05,1.33796]
[1777542199825,42.16,76078.578,0.0,-0.99402,1e-05,1.33796]
[1777542203138,42.16,76080.402,0.0,-0.99401,1e-05,1.33983]
[1777542208173,42.16,76080.448,0.0,-0.99401,1e-05,1.33988]
[1777542209086,42.16,76080.448,0.0,-0.99401,1e-05,1.33988]
[1777542209325,42.16,76080.448,0.0,-0.99401,1e-05,1.33988]
[1777542210187,42.16,76082.464,0.0,-0.994,1e-05,1.34196]
[1777542215222,42.16,76082.934,0.0,-0.994,1e-05,1.34156]
[1777542218899,42.16,76081.52,0.0,-0.99401,1e-05,1.34011]
[1777542219075,42.16,76081.52,0.0,-0.99401,1e-05,1.34011]
[1777542220491,42.16,76084.582,0.0,-0.99399,1e-05,1.34326]
[1777542220574,42.16,76084.582,0.0,-0.99399,1e-05,1.34326]
[1777542221264,42.16,76084.582,0.0,-0.99399,1e-05,1.34326]
[1777542226299,42.16,76084.086,0.0,-0.994,1e-05,1.34275]
[1777542226753,42.16,76084.086,0.0,-0.994,1e-05,1.34275]
[1777542226825,42.16,76084.086,0.0,-0.994,1e-05,1.34275]
[1777542228313,42.16,76088.256,0.0,-0.99397,1e-05,1.34706]
[1777542233348,42.16,76088.294,0.0,-0.99397,1e-05,1.3471]
[1777542238383,42.16,76088.272,0.0,-0.99397,1e-05,1.34707]
[1777542239614,42.16,76086.956,0.0,-0.99398,1e-05,1.34571]
[1777542239826,42.16,76086.956,0.0,-0.99398,1e-05,1.34571]
[1777542241704,42.16,76088.412,0.0,-0.99397,1e-05,1.34722]
[1777542241826,42.16,76088.412,0.0,-0.99397,1e-05,1.34722]
[1777542242411,42.16,76088.412,0.0,-0.99397,1e-05,1.34722]
[1777542245432,42.16,76084.698,0.0,-0.99399,1e-05,1.34338]
[1777542248457,42.16,76077.846,0.0,-0.99403,1e-05,1.33633]
[1777542249144,42.16,76077.846,0.0,-0.99403,1e-05,1.33633]
[1777542249419,42.16,76077.846,0.0,-0.99403,1e-05,1.33633]
[1777542250472,42.16,76067.036,0.0,-0.99408,1e-05,1.32526]
[1777542252486,42.16,76061.29,0.0,-0.99411,1e-05,1.31941]
[1777542253778,42.16,76062.682,0.0,-0.9941,1e-05,1.32083]
[1777542253832,42.16,76062.682,0.0,-0.9941,1e-05,1.32083]
[1777542255927,42.16,76063.88,0.0,-0.9941,1e-05,1.32204]
[1777542256075,42.16,76063.88,0.0,-0.9941,1e-05,1.32204]
[1777542256514,42.16,76063.88,0.0,-0.9941,1e-05,1.32204]
[1777542261533,42.16,76061.358,0.0,-0.99411,1e-05,1.31948]
[1777542263897,42.16,76061.858,0.0,-0.99411,1e-05,1.31999]
[1777542264074,42.16,76061.858,0.0,-0.99411,1e-05,1.31999]
[1777542267337,42.16,76059.184,0.0,-0.99412,1e-05,1.31727]
[1777542267439,42.16,76059.184,0.0,-0.99412,1e-05,1.31727]
[1777542267574,42.16,76059.184,0.0,-0.99412,1e-05,1.31727]
[1777542272543,42.16,76052.74,0.0,-0.99416,0.0,1.30988]
[1777542273267,42.16,76052.74,0.0,-0.99416,0.0,1.30988]
[1777542273325,42.16,76052.74,0.0,-0.99416,0.0,1.30988]
[1777542277417,42.16,76053.658,0.0,-0.99415,0.0,1.31081]
[1777542277577,42.16,76053.658,0.0,-0.99415,0.0,1.31081]
[1777542277988,42.16,76053.658,0.0,-0.99415,0.0,1.31081]
[1777542278075,42.16,76053.658,0.0,-0.99415,0.0,1.31081]
[1777542278176,42.16,76053.658,0.0,-0.99415,0.0,1.31081]
[1777542283554,42.16,76056.018,0.0,-0.99414,1e-05,1.31319]
[1777542285425,42.16,76055.818,0.0,-0.99414,1e-05,1.31299]
[1777542285574,42.16,76055.818,0.0,-0.99414,1e-05,1.31299]
[1777542286557,42.16,76060.098,0.0,-0.99412,1e-05,1.31733]
[1777542290160,42.16,76060.69,0.0,-0.99412,1e-05,1.31793]
[1777542290324,42.16,76060.69,0.0,-0.99412,1e-05,1.31793]
[1777542290425,42.16,76060.69,0.0,-0.99412,1e-05,1.31793]
[1777542292663,42.16,76058.004,0.0,-0.99413,1e-05,1.31521]
[1777542292825,42.16,76058.004,0.0,-0.99413,1e-05,1.31521]
[1777542295694,42.16,76055.846,0.0,-0.99414,1e-05,1.31302]
[1777542295825,42.16,76055.846,0.0,-0.99414,1e-05,1.31302]
[1777542296796,42.16,76051.902,0.0,-0.99416,0.0,1.30903]
[1777542297803,42.16,76047.768,0.0,-0.99418,0.0,1.30486]
[1777542298810,42.16,76043.354,0.0,-0.9942,0.0,1.30042]
[1777542299817,42.16,76038.186,0.0,-0.99423,0.0,1.29524]
[1777542300824,42.16,76034.462,0.0,-0.99425,0.0,1.29152]
[1777542301831,42.16,76030.724,0.0,-0.99427,0.0,1.28779]
[1777542304852,42.16,76037.178,0.0,-0.99424,0.0,1.29423]
[1777542305858,42.16,76043.572,0.0,-0.9942,0.0,1.30064]
[1777542306787,42.16,76043.572,0.0,-0.9942,0.0,1.30064]
[1777542306826,42.16,76043.572,0.0,-0.9942,0.0,1.30064]
[1777542307873,42.16,76048.134,0.0,-0.99418,0.0,1.30523]
[1777542310895,42.16,76051.736,0.0,-0.99416,0.0,1.30886]
[1777542311882,42.16,76051.736,0.0,-0.99416,0.0,1.30886]
[1777542312073,42.16,76051.736,0.0,-0.99416,0.0,1.30886]
[1777542312175,42.16,76051.736,0.0,-0.99416,0.0,1.30886]
[1777542314598,42.16,76052.284,0.0,-0.99416,0.0,1.30942]
[1777542314825,42.16,76052.284,0.0,-0.99416,0.0,1.30942]
[1777542319163,42.16,76053.356,0.0,-0.99416,0.0,1.3105]
[1777542319324,42.16,76053.356,0.0,-0.99416,0.0,1.3105]
[1777542323422,42.16,76049.876,0.0,-0.99417,0.0,1.30699]
[1777542323576,42.16,76049.876,0.0,-0.99417,0.0,1.30699]
[1777542323596,42.16,76044.894,0.0,-0.9942,0.0,1.30197]
[1777542323990,42.16,76044.894,0.0,-0.9942,0.0,1.30197]
[1777542324997,42.16,76036.6,0.0,-0.99424,0.0,1.29366]
[1777542326004,42.16,76031.61,0.0,-0.99426,0.0,1.28867]
[1777542326667,42.16,76031.61,0.0,-0.99426,0.0,1.28867]
[1777542326825,42.16,76031.61,0.0,-0.99426,0.0,1.28867]
[1777542327011,42.16,76031.61,0.0,-0.99426,0.0,1.28867]
[1777542330032,42.16,76027.87,0.0,-0.99428,0.0,1.28495]
[1777542334103,42.16,76028.582,0.0,-0.99428,0.0,1.28481]
[1777542334325,42.16,76028.582,0.0,-0.99428,0.0,1.28481]
[1777542339278,42.23,76028.43,0.0,-0.99421,0.0,1.29885]
[1777542339327,42.23,76028.43,0.0,-0.99421,0.0,1.29885]
[1777542339627,42.24,76028.43,0.0,-0.9942,0.0,1.30005]
[1777542339826,42.24,76028.43,0.0,-0.9942,0.0,1.30005]
[1777542340102,42.24,76028.43,0.0,-0.9942,0.0,1.30005]
[1777542345137,42.24,76024.704,0.0,-0.99422,0.0,1.29632]
[1777542347824,42.24,76023.438,0.0,-0.99423,0.0,1.29505]
[1777542348075,42.24,76023.438,0.0,-0.99423,0.0,1.29505]
[1777542351966,42.24,76022.21,0.0,-0.99424,0.0,1.29382]
[1777542352018,42.24,76022.21,0.0,-0.99424,0.0,1.29382]
[1777542352078,42.24,76022.21,0.0,-0.99424,0.0,1.29382]
[1777542352186,42.24,76022.21,0.0,-0.99424,0.0,1.29382]
[1777542357221,42.24,76020.462,0.0,-0.99424,0.0,1.29208]
[1777542360207,42.24,76020.438,0.0,-0.99424,0.0,1.29206]
[1777542360324,42.24,76020.438,0.0,-0.99424,0.0,1.29206]
[1777542363263,42.24,76014.748,0.0,-0.99427,0.0,1.28639]
[1777542364195,42.24,76014.748,0.0,-0.99427,0.0,1.28639]
[1777542364324,42.24,76014.748,0.0,-0.99427,0.0,1.28639]
[1777542364350,42.24,76014.748,0.0,-0.99427,0.0,1.28639]
[1777542365762,42.24,76018.096,0.0,-0.99426,0.0,1.28972]
[1777542365825,42.24,76018.096,0.0,-0.99426,0.0,1.28972]
[1777542368298,42.24,76024.054,0.0,-0.99423,0.0,1.29567]
[1777542368863,42.24,76024.054,0.0,-0.99423,0.0,1.29567]
[1777542369305,42.24,76024.054,0.0,-0.99423,0.0,1.29567]
[1777542370312,42.24,76030.806,0.0,-0.99419,0.0,1.30243]
[1777542371579,42.24,76030.806,0.0,-0.99419,0.0,1.30243]
[1777542372644,42.24,76032.844,0.0,-0.99418,0.0,1.30448]
[1777542372646,42.24,76033.284,0.0,-0.99418,0.0,1.30492]
[1777542372825,42.24,76033.284,0.0,-0.99418,0.0,1.30492]
[1777542374340,42.24,76037.326,0.0,-0.99416,0.0,1.30899]
[1777542379375,42.24,76039.328,0.0,-0.99415,0.0,1.31101]
[1777542382542,42.24,76039.28,0.0,-0.99415,0.0,1.31096]
[1777542382578,42.24,76039.28,0.0,-0.99415,0.0,1.31096]
[1777542382656,42.24,76035.636,0.0,-0.99417,0.0,1.30729]
[1777542388437,42.24,76034.106,0.0,-0.99418,0.0,1.30575]
[1777542393473,42.24,76034.426,0.0,-0.99418,0.0,1.30521]
[1777542393690,42.24,76034.426,0.0,-0.99418,0.0,1.30521]
[1777542393824,42.24,76034.426,0.0,-0.99418,0.0,1.30521]
[1777542396973,42.24,76034.63,0.0,-0.99418,0.0,1.30541]
[1777542397075,42.24,76034.63,0.0,-0.99418,0.0,1.30541]
[1777542397502,42.24,76034.63,0.0,-0.99418,0.0,1.30541]
[1777542398160,42.24,76034.63,0.0,-0.99418,0.0,1.30541]
[1777542398324,42.24,76034.63,0.0,-0.99418,0.0,1.30541]
[1777542399515,42.24,76039.548,0.0,-0.99415,0.0,1.31037]
[1777542404551,42.24,76041.322,0.0,-0.99414,0.0,1.31216]
[1777542409585,42.3,76041.308,0.0,-0.99408,1e-05,1.3241]
[1777542413750,42.53,76041.844,0.0,-0.99384,1e-05,1.37308]
[1777542413824,42.53,76041.844,0.0,-0.99384,1e-05,1.37308]
[1777542417062,42.71,76042.044,0.0,-0.99365,1e-05,1.41022]
[1777542417074,42.71,76042.044,0.0,-0.99365,1e-05,1.41022]
[1777542417642,42.77,76042.044,0.0,-0.99359,1e-05,1.42265]
[1777542421029,42.95,76042.146,0.0,-0.99339,1e-05,1.46038]
[1777542421078,42.95,76042.146,0.0,-0.99339,1e-05,1.46038]
[1777542424691,43.19,76045.972,0.0,-0.99311,1e-05,1.5156]
[1777542425133,43.19,76045.972,0.0,-0.99311,1e-05,1.5156]
[1777542425329,43.19,76045.972,0.0,-0.99311,1e-05,1.5156]
[1777542425430,43.25,76045.972,0.0,-0.99304,1e-05,1.5285]
[1777542430704,43.28,76046.642,0.0,-0.99301,1e-05,1.53579]
[1777542435709,43.31,76045.954,0.0,-0.99298,1e-05,1.54156]
[1777542440714,43.31,76045.594,0.0,-0.99298,1e-05,1.54115]
[1777542443574,43.31,76045.514,0.0,-0.99298,1e-05,1.54106]
[1777542445574,43.31,76046.3,0.0,-0.99297,1e-05,1.54195]
[1777542445613,43.31,76046.3,0.0,-0.99297,1e-05,1.54195]
[1777542446720,43.31,76058.982,0.0,-0.9929,1e-05,1.55632]
[1777542450874,43.31,76056.54,0.0,-0.99291,1e-05,1.55355]
[1777542451075,43.31,76056.54,0.0,-0.99291,1e-05,1.55355]
[1777542451176,43.31,76056.54,0.0,-0.99292,1e-05,1.55257]
[1777542456730,43.31,76061.492,0.0,-0.99289,1e-05,1.5582]
[1777542459922,43.31,76062.456,0.0,-0.99289,1e-05,1.5593]
[1777542460074,43.31,76062.456,0.0,-0.99289,1e-05,1.5593]
[1777542465739,43.31,76063.632,0.0,-0.99288,1e-05,1.56064]
[1777542467278,43.31,76063.632,0.0,-0.99288,1e-05,1.56064]
[1777542467328,43.31,76063.632,0.0,-0.99288,1e-05,1.56064]
[1777542468308,43.31,76063.632,0.0,-0.99288,1e-05,1.56064]
[1777542468331,43.31,76063.632,0.0,-0.99288,1e-05,1.56064]
[1777542468461,43.31,76063.632,0.0,-0.99288,1e-05,1.56064]
[1777542474036,43.31,76062.154,0.0,-0.99289,1e-05,1.55895]
[1777542479074,43.31,76063.588,0.0,-0.99288,1e-05,1.56059]
[1777542481580,43.31,76063.2,0.0,-0.99288,1e-05,1.56014]
[1777542484761,43.31,76059.516,0.0,-0.9929,1e-05,1.55595]
[1777542490151,43.31,76060.874,0.0,-0.99289,1e-05,1.55749]
[1777542491288,43.31,76060.874,0.0,-0.99289,1e-05,1.55749]
[1777542491324,43.31,76060.874,0.0,-0.99289,1e-05,1.55749]
[1777542491620,43.31,76060.874,0.0,-0.99289,1e-05,1.55749]
[1777542491721,43.31,76060.874,0.0,-0.99289,1e-05,1.55749]
[1777542491826,43.31,76060.874,0.0,-0.99289,1e-05,1.55749]
[1777542493171,43.31,76064.408,0.0,-0.99287,1e-05,1.56152]
[1777542496375,43.32,76065.248,0.0,-0.99286,1e-05,1.56513]
[1777542496538,43.32,76065.248,0.0,-0.99286,1e-05,1.56513]
[1777542496574,43.32,76065.248,0.0,-0.99286,1e-05,1.56513]
[1777542496639,43.32,76065.248,0.0,-0.99285,1e-05,1.56645]
[1777542502236,43.36,76066.718,0.0,-0.9928,1e-05,1.57609]
[1777542504009,43.37,76065.468,0.0,-0.9928,1e-05,1.57599]
[1777542504074,43.37,76065.468,0.0,-0.9928,1e-05,1.57599]
[1777542504195,43.37,76065.468,0.0,-0.9928,1e-05,1.57599]
[1777542504325,43.37,76065.468,0.0,-0.9928,1e-05,1.57599]
[1777542504426,43.37,76065.468,0.0,-0.99279,1e-05,1.57732]
[1777542508278,43.4,76071.11,0.0,-0.99273,1e-05,1.58912]
[1777542509627,43.4,76071.11,0.0,-0.99273,1e-05,1.58912]
[1777542509769,43.4,76071.11,0.0,-0.99273,1e-05,1.58912]
[1777542509786,43.4,76072.976,0.0,-0.99271,1e-05,1.59259]
[1777542509825,43.4,76072.976,0.0,-0.99271,1e-05,1.59259]
[1777542513313,43.43,76077.444,0.0,-0.99266,1e-05,1.602]
[1777542514320,43.43,76089.046,0.0,-0.99259,1e-05,1.61681]
[1777542515327,43.44,76092.906,0.0,-0.99256,1e-05,1.6226]
[1777542518348,43.45,76095.822,0.0,-0.99252,1e-05,1.62982]
[1777542519355,43.46,76102.314,0.0,-0.99248,1e-05,1.63874]
[1777542522117,43.47,76103.868,0.0,-0.99245,1e-05,1.64307]
[1777542522324,43.47,76103.868,0.0,-0.99245,1e-05,1.64307]
[1777542522422,43.47,76103.868,0.0,-0.99245,1e-05,1.64307]
[1777542522577,43.47,76103.868,0.0,-0.99245,1e-05,1.64307]
[1777542522678,43.48,76103.868,0.0,-0.99245,1e-05,1.64432]
[1777542528421,43.51,76104.744,0.0,-0.9924,1e-05,1.65278]
[1777542529428,43.51,76108.186,0.0,-0.99238,1e-05,1.65811]
[1777542530435,43.52,76110.274,0.0,-0.99236,1e-05,1.6618]
[1777542531442,43.52,76118.95,0.0,-0.9923,1e-05,1.67339]
[1777542532449,43.53,76126.446,0.0,-0.99224,1e-05,1.68361]
[1777542537484,43.55,76127.692,0.0,-0.99221,1e-05,1.69104]
[1777542540770,43.56,76127.024,0.0,-0.9922,1e-05,1.69258]
[1777542540822,43.57,76128.748,0.0,-0.99218,1e-05,1.69585]
[1777542540826,43.57,76128.748,0.0,-0.99218,1e-05,1.69585]
[1777542540955,43.57,76128.748,0.0,-0.99218,1e-05,1.69585]
[1777542541075,43.57,76128.748,0.0,-0.99218,1e-05,1.69585]
[1777542545540,43.59,76133.374,0.0,-0.99212,1e-05,1.70729]
[1777542546470,43.59,76133.374,0.0,-0.99212,1e-05,1.70729]
[1777542546576,43.59,76133.374,0.0,-0.99212,1e-05,1.70729]
[1777542546707,43.59,76133.374,0.0,-0.99212,1e-05,1.70729]
[1777542546826,43.59,76133.374,0.0,-0.99212,1e-05,1.70729]
[1777542546828,43.6,76131.81,0.0,-0.99213,1e-05,1.70653]
[1777542552265,43.62,76130.77,0.0,-0.9921,1e-05,1.71101]
[1777542552324,43.62,76130.77,0.0,-0.9921,1e-05,1.71101]
[1777542552369,43.62,76130.77,0.0,-0.9921,1e-05,1.71101]
[1777542552575,43.62,76130.77,0.0,-0.9921,1e-05,1.71101]
[1777542552589,43.63,76130.77,0.0,-0.9921,1e-05,1.71216]
[1777542557624,43.65,76127.414,0.0,-0.99209,1e-05,1.71378]
[1777542558631,43.66,76122.662,0.0,-0.99211,1e-05,1.70914]
[1777542559276,43.66,76122.662,0.0,-0.99211,1e-05,1.70914]
[1777542559329,43.66,76122.662,0.0,-0.99211,1e-05,1.70914]
[1777542559414,43.66,76122.662,0.0,-0.99211,1e-05,1.70914]
[1777542559575,43.66,76122.662,0.0,-0.99211,1e-05,1.70914]
[1777542559639,43.66,76122.662,0.0,-0.9921,1e-05,1.7103]
[1777542560645,43.67,76116.614,0.0,-0.99214,1e-05,1.70409]
[1777542565680,43.69,76115.566,0.0,-0.99211,1e-05,1.70856]
[1777542568385,43.7,76115.972,0.0,-0.9921,1e-05,1.71134]
[1777542568517,43.7,76115.972,0.0,-0.9921,1e-05,1.71134]
[1777542568579,43.7,76115.972,0.0,-0.9921,1e-05,1.71134]
[1777542568701,43.71,76115.972,0.0,-0.99209,1e-05,1.71248]
[1777542573309,43.73,76115.766,0.0,-0.99207,1e-05,1.7157]
[1777542573325,43.73,76115.766,0.0,-0.99207,1e-05,1.7157]
[1777542573363,43.73,76115.766,0.0,-0.99207,1e-05,1.7157]
[1777542573576,43.73,76115.766,0.0,-0.99207,1e-05,1.7157]
[1777542573736,43.73,76115.766,0.0,-0.99207,1e-05,1.71683]
[1777542578772,43.76,76116.332,0.0,-0.99204,1e-05,1.72316]
[1777542583806,43.78,76116.888,0.0,-0.992,1e-05,1.72941]
[1777542584340,43.78,76116.888,0.0,-0.992,1e-05,1.72941]
[1777542584576,43.78,76116.888,0.0,-0.992,1e-05,1.72941]
[1777542584813,43.78,76116.888,0.0,-0.992,1e-05,1.7299]
[1777542586507,43.79,76116.982,0.0,-0.992,1e-05,1.7305]
[1777542586574,43.79,76116.982,0.0,-0.992,1e-05,1.7305]
[1777542590353,43.8,76115.162,0.0,-0.99199,1e-05,1.73207]
[1777542590579,43.8,76115.162,0.0,-0.99199,1e-05,1.73207]
[1777542590855,43.81,76115.162,0.0,-0.99198,1e-05,1.73317]
[1777542591428,43.81,76115.162,0.0,-0.99198,1e-05,1.73317]
[1777542591580,43.81,76115.162,0.0,-0.99198,1e-05,1.73317]
[1777542596880,43.82,76115.664,0.0,-0.99196,1e-05,1.73665]
[1777542600516,43.82,76114.998,0.0,-0.99196,1e-05,1.73726]
[1777542600576,43.82,76114.998,0.0,-0.99196,1e-05,1.73726]
[1777542600689,43.82,76114.998,0.0,-0.99196,1e-05,1.73726]
[1777542600825,43.82,76114.998,0.0,-0.99196,1e-05,1.73726]
[1777542600884,43.83,76112.348,0.0,-0.99198,1e-05,1.73447]
[1777542605910,43.84,76111.538,0.0,-0.99197,1e-05,1.73586]
[1777542608847,43.84,76113.472,0.0,-0.99195,1e-05,1.73919]
[1777542608898,43.84,76113.472,0.0,-0.99195,1e-05,1.73919]
[1777542608913,43.84,76113.508,0.0,-0.99195,1e-05,1.7397]
[1777542609076,43.84,76113.508,0.0,-0.99195,1e-05,1.7397]
[1777542614919,43.85,76116.86,0.0,-0.99191,1e-05,1.74661]
[1777542618923,43.86,76121.404,0.0,-0.99187,1e-05,1.75405]
[1777542619662,43.86,76121.404,0.0,-0.99187,1e-05,1.75405]
[1777542619716,43.86,76121.404,0.0,-0.99187,1e-05,1.75405]
[1777542619833,43.86,76121.404,0.0,-0.99187,1e-05,1.75405]
[1777542619924,43.86,76128.454,0.0,-0.99183,1e-05,1.76324]
[1777542621926,43.87,76124.58,0.0,-0.99185,1e-05,1.75929]
[1777542626197,43.88,76124.086,0.0,-0.99184,1e-05,1.76041]
[1777542626207,43.88,76124.086,0.0,-0.99184,1e-05,1.76041]
[1777542626324,43.88,76124.086,0.0,-0.99184,1e-05,1.76041]
[1777542626426,43.88,76124.086,0.0,-0.99184,1e-05,1.76085]
[1777542627932,43.88,76119.604,0.0,-0.99186,1e-05,1.75572]
[1777542629350,43.88,76120.396,0.0,-0.99185,1e-05,1.75776]
[1777542629408,43.88,76120.396,0.0,-0.99185,1e-05,1.75776]
[1777542629577,43.88,76120.396,0.0,-0.99185,1e-05,1.75776]
[1777542629629,43.89,76120.396,0.0,-0.99185,1e-05,1.75882]
[1777542630935,43.89,76127.916,0.0,-0.99179,1e-05,1.76923]
[1777542634164,43.9,76133.152,0.0,-0.99176,1e-05,1.77635]
[1777542634957,43.9,76133.152,0.0,-0.99176,1e-05,1.77635]
[1777542635042,43.9,76133.152,0.0,-0.99176,1e-05,1.77635]
[1777542635076,43.9,76133.152,0.0,-0.99176,1e-05,1.77635]
[1777542635171,43.9,76133.152,0.0,-0.99175,1e-05,1.77675]
[1777542640206,43.91,76135.422,0.0,-0.99173,1e-05,1.78159]
[1777542643227,43.91,76137.65,0.0,-0.99171,1e-05,1.78556]
[1777542644234,43.92,76142.588,0.0,-0.99167,1e-05,1.79215]
[1777542646656,43.92,76144.744,0.0,-0.99166,1e-05,1.79525]
[1777542646783,43.92,76144.744,0.0,-0.99166,1e-05,1.79525]
[1777542646831,43.92,76144.744,0.0,-0.99166,1e-05,1.79525]
[1777542646884,43.92,76144.744,0.0,-0.99166,1e-05,1.79562]
[1777542650276,43.93,76141.462,0.0,-0.99167,1e-05,1.79299]
[1777542654304,43.93,76137.206,0.0,-0.99169,1e-05,1.78916]
[1777542655153,43.93,76137.206,0.0,-0.99169,1e-05,1.78916]
[1777542655208,43.93,76137.206,0.0,-0.99169,1e-05,1.78916]
[1777542655325,43.93,76137.206,0.0,-0.99169,1e-05,1.78916]
[1777542655379,43.93,76137.206,0.0,-0.99169,1e-05,1.78955]
[1777542661353,43.94,76137.208,0.0,-0.99167,1e-05,1.79184]
[1777542662360,43.94,76135.768,0.0,-0.99168,1e-05,1.79042]
[1777542663684,43.94,76135.768,0.0,-0.99168,1e-05,1.79042]
[1777542663794,43.94,76135.768,0.0,-0.99168,1e-05,1.79042]
[1777542663825,43.94,76135.768,0.0,-0.99168,1e-05,1.79042]
[1777542663864,43.95,76135.768,0.0,-0.99168,1e-05,1.79082]
[1777542664374,43.95,76125.89,0.0,-0.99174,1e-05,1.7788]
[1777542665381,43.95,76129.146,0.0,-0.99172,1e-05,1.78328]
[1777542670499,43.96,76131.758,0.0,-0.99169,1e-05,1.7881]
[1777542670575,43.96,76131.758,0.0,-0.99169,1e-05,1.7881]
[1777542670661,43.96,76131.758,0.0,-0.99169,1e-05,1.7881]
[1777542670828,43.96,76131.758,0.0,-0.99169,1e-05,1.7881]
[1777542670897,43.96,76131.758,0.0,-0.99169,1e-05,1.78848]
[1777542676035,43.97,76130.082,0.0,-0.99169,1e-05,1.78829]
[1777542676075,43.97,76130.082,0.0,-0.99169,1e-05,1.78829]
[1777542676184,43.97,76130.082,0.0,-0.99169,1e-05,1.78829]
[1777542676323,43.97,76130.082,0.0,-0.99169,1e-05,1.78829]
[1777542676458,43.97,76130.082,0.0,-0.99169,1e-05,1.78868]
[1777542681493,43.98,76125.34,0.0,-0.99171,1e-05,1.78466]
[1777542683485,43.98,76124.604,0.0,-0.99171,1e-05,1.78412]
[1777542683575,43.98,76124.604,0.0,-0.99171,1e-05,1.78412]
[1777542683968,43.98,76124.604,0.0,-0.99171,1e-05,1.78412]
[1777542683988,43.98,76125.77,0.0,-0.9917,1e-05,1.78597]
[1777542684075,43.98,76125.77,0.0,-0.9917,1e-05,1.78597]
[1777542689549,43.99,76123.306,0.0,-0.99171,1e-05,1.78519]
[1777542690735,43.99,76123.306,0.0,-0.99171,1e-05,1.78519]
[1777542690825,43.99,76123.306,0.0,-0.99171,1e-05,1.78519]
[1777542690878,43.99,76123.306,0.0,-0.99171,1e-05,1.78519]
[1777542690979,43.99,76123.306,0.0,-0.99171,1e-05,1.78558]
[1777542691076,43.99,76123.306,0.0,-0.99171,1e-05,1.78558]
[1777542696597,44.0,76123.48,0.0,-0.9917,1e-05,1.78702]
[1777542698205,44.0,76123.746,0.0,-0.99169,1e-05,1.78773]
[1777542698325,44.0,76123.746,0.0,-0.99169,1e-05,1.78773]
[1777542698451,44.0,76123.746,0.0,-0.99169,1e-05,1.78773]
[1777542698575,44.0,76123.746,0.0,-0.99169,1e-05,1.78773]
[1777542698612,44.0,76123.746,0.0,-0.99169,1e-05,1.78811]
[1777542703647,44.01,76124.358,0.0,-0.99168,1e-05,1.79076]
[1777542706627,44.01,76124.418,0.0,-0.99167,1e-05,1.79159]
[1777542706825,44.01,76124.418,0.0,-0.99167,1e-05,1.79159]
[1777542706926,44.02,76124.418,0.0,-0.99167,1e-05,1.79196]
[1777542707112,44.02,76124.418,0.0,-0.99167,1e-05,1.79196]
[1777542707326,44.02,76124.418,0.0,-0.99167,1e-05,1.79196]
[1777542712415,44.02,76125.376,0.0,-0.99166,1e-05,1.79501]
[1777542712574,44.02,76125.376,0.0,-0.99166,1e-05,1.79501]
[1777542712635,44.02,76125.376,0.0,-0.99166,1e-05,1.79501]
[1777542712826,44.02,76125.376,0.0,-0.99166,1e-05,1.79501]
[1777542712887,44.02,76125.376,0.0,-0.99165,1e-05,1.79537]
[1777542713718,44.03,76129.554,0.0,-0.99162,1e-05,1.80099]
[1777542718038,44.03,76128.572,0.0,-0.99162,1e-05,1.80118]
[1777542718074,44.03,76128.572,0.0,-0.99162,1e-05,1.80118]
[1777542718165,44.03,76128.572,0.0,-0.99162,1e-05,1.80118]
[1777542718325,44.03,76128.572,0.0,-0.99162,1e-05,1.80118]
[1777542718753,44.03,76128.572,0.0,-0.99162,1e-05,1.80154]
[1777542720771,44.04,76124.648,0.0,-0.99164,1e-05,1.79732]
[1777542722853,44.04,76125.278,0.0,-0.99164,1e-05,1.79847]
[1777542722927,44.04,76125.278,0.0,-0.99164,1e-05,1.79847]
[1777542722933,44.04,76125.278,0.0,-0.99164,1e-05,1.79882]
[1777542723077,44.04,76125.278,0.0,-0.99164,1e-05,1.79882]
[1777542723793,44.04,76125.278,0.0,-0.99163,1e-05,1.79917]
[1777542724800,44.04,76130.998,0.0,-0.99159,1e-05,1.80675]
[1777542729835,44.05,76133.0,0.0,-0.99157,1e-05,1.81099]
[1777542734869,44.06,76133.604,0.0,-0.99156,1e-05,1.81345]
[1777542738898,44.06,76133.42,0.0,-0.99155,1e-05,1.81458]
[1777542739804,44.06,76133.42,0.0,-0.99155,1e-05,1.81458]
[1777542739828,44.06,76133.42,0.0,-0.99155,1e-05,1.81458]
[1777542739905,44.06,76133.42,0.0,-0.99155,1e-05,1.81495]
[1777542740229,44.06,76133.42,0.0,-0.99155,1e-05,1.81495]
[1777542740324,44.06,76133.42,0.0,-0.99155,1e-05,1.81495]
[1777542741919,44.07,76112.392,0.0,-0.99168,1e-05,1.78914]
[1777542743933,44.07,76116.118,0.0,-0.99166,1e-05,1.79456]
[1777542747609,44.08,76116.404,0.0,-0.99165,1e-05,1.79601]
[1777542747828,44.08,76116.404,0.0,-0.99165,1e-05,1.79601]
[1777542747986,44.08,76116.404,0.0,-0.99165,1e-05,1.79601]
[1777542748052,44.08,76115.986,0.0,-0.99165,1e-05,1.79585]
[1777542748080,44.08,76115.986,0.0,-0.99165,1e-05,1.79585]
[1777542754003,44.09,76115.696,0.0,-0.99165,1e-05,1.79656]
[1777542755010,44.09,76122.072,0.0,-0.9916,1e-05,1.80495]
[1777542755206,44.09,76122.072,0.0,-0.9916,1e-05,1.80495]
[1777542755324,44.09,76122.072,0.0,-0.9916,1e-05,1.80495]
[1777542755514,44.09,76122.072,0.0,-0.9916,1e-05,1.80495]
[1777542755588,44.09,76122.072,0.0,-0.9916,1e-05,1.80495]
[1777542756017,44.09,76122.072,0.0,-0.9916,1e-05,1.8053]
[1777542759038,44.09,76127.404,0.0,-0.99156,1e-05,1.81306]
[1777542764068,44.1,76127.38,0.0,-0.99155,1e-05,1.81471]
[1777542767890,44.1,76127.476,0.0,-0.99154,1e-05,1.81582]
[1777542768076,44.11,76127.476,0.0,-0.99154,1e-05,1.81615]
[1777542768145,44.11,76127.476,0.0,-0.99154,1e-05,1.81615]
[1777542768326,44.11,76127.476,0.0,-0.99154,1e-05,1.81615]
[1777542770074,44.11,76124.074,0.0,-0.99156,1e-05,1.81249]
[1777542775079,44.12,76123.046,0.0,-0.99156,1e-05,1.81286]
[1777542780084,44.12,76122.76,0.0,-0.99155,1e-05,1.81415]
[1777542783078,44.12,76120.756,0.0,-0.99156,1e-05,1.81228]
[1777542783087,44.13,76116.962,0.0,-0.99159,1e-05,1.80782]
[1777542783323,44.13,76116.962,0.0,-0.99159,1e-05,1.80782]
[1777542783424,44.13,76116.962,0.0,-0.99159,1e-05,1.80782]
[1777542783576,44.13,76116.962,0.0,-0.99159,1e-05,1.80782]
[1777542785089,44.13,76110.908,0.0,-0.99162,1e-05,1.80087]
[1777542790094,44.14,76108.43,0.0,-0.99163,1e-05,1.79951]
[1777542790709,44.14,76108.43,0.0,-0.99163,1e-05,1.79951]
[1777542790825,44.14,76108.43,0.0,-0.99163,1e-05,1.79951]
[1777542790934,44.14,76108.43,0.0,-0.99163,1e-05,1.79987]
[1777542791197,44.14,76108.43,0.0,-0.99163,1e-05,1.79987]
[1777542791326,44.14,76108.43,0.0,-0.99163,1e-05,1.79987]
[1777542793097,44.14,76103.832,0.0,-0.99165,1e-05,1.79481]
[1777542797659,44.15,76106.252,0.0,-0.99163,1e-05,1.79928]
[1777542797824,44.15,76106.252,0.0,-0.99163,1e-05,1.79928]
[1777542797849,44.15,76106.252,0.0,-0.99163,1e-05,1.79928]
[1777542798076,44.15,76106.252,0.0,-0.99163,1e-05,1.79928]
[1777542798102,44.15,76106.132,0.0,-0.99163,1e-05,1.79948]
[1777542803359,44.16,76105.196,0.0,-0.99162,1e-05,1.80044]
[1777542804145,44.16,76105.196,0.0,-0.99162,1e-05,1.80044]
[1777542804327,44.16,76105.196,0.0,-0.99162,1e-05,1.80044]
[1777542804507,44.16,76105.196,0.0,-0.99162,1e-05,1.80044]
[1777542804581,44.16,76105.196,0.0,-0.99162,1e-05,1.80044]
[1777542804682,44.16,76105.196,0.0,-0.99162,1e-05,1.80083]
[1777542805373,44.16,76087.466,0.0,-0.99173,1e-05,1.77898]
[1777542810663,44.17,76086.514,0.0,-0.99173,1e-05,1.77934]
[1777542810826,44.17,76086.514,0.0,-0.99173,1e-05,1.77934]
[1777542811068,44.17,76086.514,0.0,-0.99173,1e-05,1.77934]
[1777542811076,44.17,76086.514,0.0,-0.99173,1e-05,1.77934]
[1777542811104,44.17,76086.514,0.0,-0.99174,1e-05,1.77864]
[1777542812423,44.17,76083.936,0.0,-0.99175,1e-05,1.77621]
[1777542817458,44.18,76086.904,0.0,-0.99172,1e-05,1.78182]
[1777542819775,44.18,76086.394,0.0,-0.99172,1e-05,1.78155]
[1777542819831,44.18,76086.394,0.0,-0.99172,1e-05,1.78155]
[1777542819988,44.18,76086.394,0.0,-0.99172,1e-05,1.78155]
[1777542820077,44.18,76086.394,0.0,-0.99172,1e-05,1.78155]
[1777542820124,44.18,76090.364,0.0,-0.99169,1e-05,1.78689]
[1777542825514,44.19,76090.686,0.0,-0.99168,1e-05,1.78948]
[1777542826585,44.19,76090.686,0.0,-0.99168,1e-05,1.78948]
[1777542826825,44.19,76090.686,0.0,-0.99168,1e-05,1.78948]
[1777542826831,44.19,76090.686,0.0,-0.99168,1e-05,1.78948]
[1777542827079,44.19,76090.686,0.0,-0.99168,1e-05,1.78948]
[1777542827132,44.19,76091.358,0.0,-0.99167,1e-05,1.79069]
[1777542832137,44.2,76091.278,0.0,-0.99166,1e-05,1.7924]
[1777542834147,44.21,76091.284,0.0,-0.99166,1e-05,1.79313]
[1777542834325,44.21,76091.284,0.0,-0.99166,1e-05,1.79313]
[1777542834591,44.21,76091.284,0.0,-0.99166,1e-05,1.79313]
[1777542834826,44.21,76091.284,0.0,-0.99166,1e-05,1.79313]
[1777542834854,44.21,76091.284,0.0,-0.99166,1e-05,1.7935]
[1777542835583,44.21,76088.214,0.0,-0.99168,1e-05,1.79001]
[1777542840540,44.21,76089.562,0.0,-0.99166,1e-05,1.79314]
[1777542840574,44.21,76089.562,0.0,-0.99166,1e-05,1.79314]
[1777542841130,44.21,76089.562,0.0,-0.99166,1e-05,1.79314]
[1777542841146,44.22,76089.512,0.0,-0.99166,1e-05,1.79344]
[1777542841327,44.22,76089.512,0.0,-0.99166,1e-05,1.79344]
[1777542847673,44.23,76089.382,0.0,-0.99165,1e-05,1.79576]
[1777542852708,44.23,76089.382,0.0,-0.99164,1e-05,1.79752]
[1777542854778,44.24,76089.362,0.0,-0.99163,1e-05,1.79785]
[1777542854825,44.24,76089.362,0.0,-0.99163,1e-05,1.79785]
[1777542855872,44.24,76089.362,0.0,-0.99163,1e-05,1.79819]
[1777542856075,44.24,76089.362,0.0,-0.99163,1e-05,1.79819]
[1777542856141,44.24,76089.362,0.0,-0.99163,1e-05,1.79854]
[1777542860515,44.24,76089.91,0.0,-0.99162,1e-05,1.80061]
[1777542860579,44.24,76089.91,0.0,-0.99162,1e-05,1.80061]
[1777542862781,44.25,76092.498,0.0,-0.9916,1e-05,1.80488]
[1777542864794,44.25,76095.296,0.0,-0.99158,1e-05,1.80907]
[1777542865829,44.25,76095.296,0.0,-0.99158,1e-05,1.80907]
[1777542866080,44.25,76095.296,0.0,-0.99158,1e-05,1.80907]
[1777542866131,44.25,76095.296,0.0,-0.99158,1e-05,1.80907]
[1777542866171,44.25,76096.906,0.0,-0.99156,1e-05,1.81143]
[1777542866325,44.25,76096.906,0.0,-0.99156,1e-05,1.81143]
[1777542867815,44.26,76099.866,0.0,-0.99154,1e-05,1.81581]
[1777542869829,44.26,76102.628,0.0,-0.99152,1e-05,1.81993]
[1777542871455,44.26,76102.568,0.0,-0.99152,1e-05,1.82017]
[1777542871574,44.26,76102.568,0.0,-0.99152,1e-05,1.82017]
[1777542874371,44.26,76104.034,0.0,-0.99151,1e-05,1.82186]
[1777542874574,44.26,76104.034,0.0,-0.99151,1e-05,1.82186]
[1777542874676,44.26,76104.034,0.0,-0.99151,1e-05,1.82217]
[1777542875871,44.27,76102.006,0.0,-0.99152,1e-05,1.81991]
[1777542876861,44.27,76102.006,0.0,-0.99152,1e-05,1.81991]
[1777542877077,44.27,76102.006,0.0,-0.99152,1e-05,1.81991]
[1777542878892,44.27,76099.126,0.0,-0.99153,1e-05,1.8172]
[1777542883927,44.28,76096.946,0.0,-0.99154,1e-05,1.81602]
[1777542886817,44.28,76097.31,0.0,-0.99153,1e-05,1.81711]
[1777542886829,44.28,76097.31,0.0,-0.99153,1e-05,1.81711]
[1777542886948,44.28,76097.31,0.0,-0.99153,1e-05,1.81743]
[1777542887832,44.28,76097.31,0.0,-0.99153,1e-05,1.81743]
[1777542888073,44.28,76097.31,0.0,-0.99153,1e-05,1.81743]
[1777542889194,44.28,76101.16,0.0,-0.9915,1e-05,1.82292]
[1777542895006,44.29,76101.098,0.0,-0.99149,1e-05,1.82466]
[1777542896924,44.29,76101.462,0.0,-0.99149,1e-05,1.82543]
[1777542897074,44.29,76101.462,0.0,-0.99149,1e-05,1.82543]
[1777542897132,44.29,76101.462,0.0,-0.99149,1e-05,1.82573]
[1777542897702,44.29,76101.462,0.0,-0.99149,1e-05,1.82573]
[1777542897826,44.29,76101.462,0.0,-0.99149,1e-05,1.82573]
[1777542902207,44.3,76103.57,0.0,-0.99147,1e-05,1.8299]
[1777542903972,44.3,76103.57,0.0,-0.99146,1e-05,1.83019]
[1777542904842,44.3,76103.57,0.0,-0.99146,1e-05,1.83049]
[1777542905080,44.3,76103.57,0.0,-0.99146,1e-05,1.83049]
[1777542906211,44.3,76099.272,0.0,-0.99149,1e-05,1.82562]
[1777542908104,44.31,76096.988,0.0,-0.9915,1e-05,1.82332]
[1777542913131,44.31,76096.052,0.0,-0.9915,1e-05,1.82365]
[1777542913243,44.31,76096.052,0.0,-0.9915,1e-05,1.82365]
[1777542913324,44.31,76096.052,0.0,-0.9915,1e-05,1.82365]
[1777542919172,44.32,76095.468,0.0,-0.99149,1e-05,1.82471]
[1777542919412,44.32,76095.468,0.0,-0.99149,1e-05,1.82471]
[1777542919576,44.32,76095.468,0.0,-0.99149,1e-05,1.82471]
[1777542923201,44.33,76093.136,0.0,-0.9915,1e-05,1.82296]
[1777542926619,44.33,76092.206,0.0,-0.9915,1e-05,1.82269]
[1777542926825,44.33,76092.206,0.0,-0.9915,1e-05,1.82269]
[1777542928233,44.33,76089.36,0.0,-0.99152,1e-05,1.8197]
[1777542929234,44.33,76087.41,0.0,-0.99153,1e-05,1.81754]
[1777542931236,44.34,76085.56,0.0,-0.99154,1e-05,1.81473]
[1777542932502,44.34,76084.958,0.0,-0.99154,1e-05,1.81429]
[1777542932575,44.34,76084.958,0.0,-0.99154,1e-05,1.81429]
[1777542935239,44.34,76082.098,0.0,-0.99156,1e-05,1.81163]
[1777542941245,44.35,76081.188,0.0,-0.99155,1e-05,1.81239]
[1777542946250,44.36,76079.67,0.0,-0.99156,1e-05,1.81206]
[1777542951255,44.36,76078.054,0.0,-0.99156,1e-05,1.81161]
[1777542954207,44.37,76076.904,0.0,-0.99156,1e-05,1.8108]
[1777542954325,44.37,76076.27,0.0,-0.99156,1e-05,1.81032]
[1777542955259,44.37,76073.48,0.0,-0.99158,1e-05,1.80713]
[1777542956260,44.37,76079.664,0.0,-0.99154,1e-05,1.81524]
[1777542957261,44.37,76081.964,0.0,-0.99152,1e-05,1.81845]
[1777542961405,44.38,76082.516,0.0,-0.99151,1e-05,1.82037]
[1777542961574,44.38,76082.516,0.0,-0.99151,1e-05,1.82037]
[1777542965494,44.38,76086.042,0.0,-0.99148,1e-05,1.82633]
[1777542969431,44.39,76086.254,0.0,-0.99147,1e-05,1.82748]
[1777542969583,44.39,76086.254,0.0,-0.99147,1e-05,1.82748]
[1777542970530,44.39,76082.588,0.0,-0.9915,1e-05,1.82342]
[1777542974455,44.39,76083.658,0.0,-0.99148,1e-05,1.82566]
[1777542974575,44.39,76083.658,0.0,-0.99148,1e-05,1.82566]
[1777542975565,44.39,76085.76,0.0,-0.99147,1e-05,1.8289]
[1777542976573,44.4,76088.204,0.0,-0.99145,1e-05,1.83228]
[1777542978292,44.4,76089.906,0.0,-0.99144,1e-05,1.83473]
[1777542981522,44.4,76089.954,0.0,-0.99143,1e-05,1.83562]
[1777542981575,44.4,76089.954,0.0,-0.99143,1e-05,1.83562]
[1777542986643,44.41,76091.524,0.0,-0.99141,1e-05,1.83926]
[1777542989296,44.41,76091.566,0.0,-0.99141,1e-05,1.83958]
[1777542989324,44.41,76091.562,0.0,-0.99141,1e-05,1.83985]
[1777542991678,44.41,76093.078,0.0,-0.9914,1e-05,1.84147]
[1777542996713,44.42,76094.73,0.0,-0.99138,1e-05,1.84489]
[1777543001748,44.42,76096.388,0.0,-0.99136,1e-05,1.84828]
[1777543006783,44.43,76097.666,0.0,-0.99135,1e-05,1.85117]
[1777543011011,44.43,76098.066,0.0,-0.99134,1e-05,1.85243]
[1777543011075,44.43,76098.066,0.0,-0.99134,1e-05,1.85243]
[1777543016852,44.44,76100.056,0.0,-0.99132,1e-05,1.85667]
[1777543017547,44.44,76100.056,0.0,-0.99132,1e-05,1.85667]
[1777543017574,44.44,76100.056,0.0,-0.99132,1e-05,1.85667]
[1777543021146,44.44,76099.594,0.0,-0.99132,1e-05,1.8568]
[1777543021325,44.44,76099.594,0.0,-0.99132,1e-05,1.8568]
[1777543021887,44.44,76097.43,0.0,-0.99133,1e-05,1.85451]
[1777543022895,44.44,76092.154,0.0,-0.99137,1e-05,1.84801]
[1777543023902,44.45,76088.694,0.0,-0.99139,1e-05,1.84385]
[1777543027930,44.45,76086.868,0.0,-0.99139,1e-05,1.84256]
[1777543028347,44.45,76086.868,0.0,-0.99139,1e-05,1.84256]
[1777543028575,44.45,76086.868,0.0,-0.99139,1e-05,1.84256]
[1777543029945,44.45,76084.374,0.0,-0.99141,1e-05,1.83991]
[1777543032965,44.46,76082.742,0.0,-0.99141,1e-05,1.83863]
[1777543035875,44.46,76082.636,0.0,-0.99141,1e-05,1.83903]
[1777543038001,44.46,76084.27,0.0,-0.9914,1e-05,1.8419]
[1777543040015,44.46,76082.6,0.0,-0.99141,1e-05,1.8403]
[1777543045050,44.47,76081.654,0.0,-0.9914,1e-05,1.84042]
[1777543050085,44.47,76079.964,0.0,-0.99141,1e-05,1.83959]
[1777543055120,44.48,76079.042,0.0,-0.99141,1e-05,1.83864]
[1777543059148,44.48,76077.276,0.0,-0.99142,1e-05,1.83747]
[1777543062169,44.49,76079.954,0.0,-0.9914,1e-05,1.84167]
[1777543065191,44.49,76081.89,0.0,-0.99138,1e-05,1.84491]
[1777543068212,44.49,76086.5,0.0,-0.99135,1e-05,1.85154]
[1777543073247,44.5,76085.262,0.0,-0.99135,1e-05,1.85117]
[1777543076269,44.5,76081.286,0.0,-0.99137,1e-05,1.84684]
[1777543077275,44.5,76075.652,0.0,-0.99141,1e-05,1.83966]
[1777543078282,44.5,76073.044,0.0,-0.99142,1e-05,1.83661]
[1777543083318,44.51,76072.738,0.0,-0.99142,1e-05,1.83756]
[1777543088353,44.51,76072.23,0.0,-0.99141,1e-05,1.83824]
[1777543093388,44.52,76072.068,0.0,-0.99141,1e-05,1.83935]
[1777543098413,44.53,76072.334,0.0,-0.9914,1e-05,1.84099]
[1777543103418,44.53,76073.406,0.0,-0.99139,1e-05,1.84364]
[1777543108423,44.54,76073.49,0.0,-0.99138,1e-05,1.845]
[1777543113428,44.54,76073.622,0.0,-0.99138,1e-05,1.84432]
[1777543118433,44.54,76073.764,0.0,-0.99137,1e-05,1.84575]
[1777543122436,44.55,76071.99,0.0,-0.99138,1e-05,1.84424]
[1777543123437,44.55,76074.242,0.0,-0.99136,1e-05,1.84736]
[1777543124438,44.55,76078.408,0.0,-0.99134,1e-05,1.85292]
[1777543129443,44.55,76078.112,0.0,-0.99134,1e-05,1.85278]
[1777543134448,44.55,76077.352,0.0,-0.99134,1e-05,1.85181]
[1777543139713,44.55,76076.856,0.0,-0.99134,1e-05,1.85118]
[1777543144748,44.55,76077.456,0.0,-0.99134,1e-05,1.85194]
[1777543149787,44.55,76076.53,0.0,-0.99135,1e-05,1.85076]
[1777543153815,44.55,76073.622,0.0,-0.99137,1e-05,1.84704]
[1777543154822,44.55,76071.928,0.0,-0.99138,1e-05,1.84513]
[1777543159857,44.55,76071.298,0.0,-0.99137,1e-05,1.84558]
[1777543162878,44.56,76075.304,0.0,-0.99134,1e-05,1.85142]
[1777543167913,44.56,76074.268,0.0,-0.99135,1e-05,1.8501]
[1777543172948,44.56,76072.782,0.0,-0.99137,1e-05,1.84709]
[1777543173956,44.56,76070.786,0.0,-0.99138,1e-05,1.84454]
[1777543174963,44.56,76068.652,0.0,-0.99139,1e-05,1.84182]
[1777543180000,44.56,76069.47,0.0,-0.99139,1e-05,1.84287]
[1777543185036,44.56,76070.262,0.0,-0.99138,1e-05,1.84388]
[1777543188056,44.56,76068.444,0.0,-0.99139,1e-05,1.84156]
[1777543192085,44.56,76062.642,0.0,-0.99143,1e-05,1.83418]
[1777543193092,44.56,76060.592,0.0,-0.99145,1e-05,1.83158]
[1777543196113,44.56,76058.76,0.0,-0.99146,1e-05,1.82926]
[1777543197120,44.56,76055.052,0.0,-0.99148,1e-05,1.82457]
[1777543198726,44.56,76053.962,0.0,-0.99149,1e-05,1.82319]
[1777543198833,44.56,76053.962,0.0,-0.99149,1e-05,1.82319]
[1777543200141,44.56,76050.758,0.0,-0.99151,1e-05,1.81914]
[1777543204169,44.56,76052.872,0.0,-0.9915,1e-05,1.82181]
[1777543209523,44.56,76051.872,0.0,-0.9915,1e-05,1.82055]
[1777543212480,44.56,76051.886,0.0,-0.9915,1e-05,1.82057]
[1777543213581,44.56,76051.886,0.0,-0.9915,1e-05,1.82057]
[1777543215582,44.56,76051.426,0.0,-0.99151,1e-05,1.81999]
[1777543216530,44.56,76050.992,0.0,-0.99151,1e-05,1.81944]
[1777543217577,44.56,76050.992,0.0,-0.99151,1e-05,1.81944]
[1777543223302,44.56,76045.56,0.0,-0.99155,1e-05,1.8126]
[1777543223620,44.56,76045.56,0.0,-0.99155,1e-05,1.8126]
[1777543223825,44.56,76045.56,0.0,-0.99155,1e-05,1.8126]
[1777543224309,44.56,76045.56,0.0,-0.99155,1e-05,1.8126]
[1777543225315,44.56,76037.472,0.0,-0.9916,1e-05,1.80245]
[1777543230352,44.56,76036.17,0.0,-0.99161,1e-05,1.80082]
[1777543235386,44.56,76039.386,0.0,-0.99159,1e-05,1.80376]
[1777543236134,44.56,76039.386,0.0,-0.99159,1e-05,1.80376]
[1777543236324,44.56,76039.386,0.0,-0.99159,1e-05,1.80376]
[1777543241428,44.56,76036.424,0.0,-0.99161,1e-05,1.80005]
[1777543243230,44.56,76036.284,0.0,-0.99161,1e-05,1.79988]
[1777543243326,44.56,76036.284,0.0,-0.99161,1e-05,1.79988]
[1777543243694,44.56,76036.284,0.0,-0.99161,1e-05,1.79988]
[1777543243826,44.56,76036.284,0.0,-0.99161,1e-05,1.79988]
[1777543244449,44.56,76036.284,0.0,-0.99161,1e-05,1.79988]
[1777543249484,44.56,76036.238,0.0,-0.99161,1e-05,1.79982]
[1777543253043,44.56,76037.14,0.0,-0.99161,1e-05,1.80095]
[1777543253075,44.56,76037.14,0.0,-0.99161,1e-05,1.80095]
[1777543258547,44.56,76040.718,0.0,-0.99158,1e-05,1.80543]
[1777543259615,44.56,76039.992,0.0,-0.99159,1e-05,1.80452]
[1777543259827,44.56,76039.992,0.0,-0.99159,1e-05,1.80452]
[1777543261223,44.56,76039.992,0.0,-0.99159,1e-05,1.80452]
[1777543261325,44.56,76039.992,0.0,-0.99159,1e-05,1.80452]
[1777543261568,44.56,76039.992,0.0,-0.99159,1e-05,1.80452]
[1777543262575,44.56,76049.068,0.0,-0.99153,1e-05,1.81592]
[1777543267582,44.56,76049.924,0.0,-0.99152,1e-05,1.817]
[1777543272178,44.56,76050.79,0.0,-0.99152,1e-05,1.81809]
[1777543272324,44.56,76050.79,0.0,-0.99152,1e-05,1.81809]
[1777543281596,44.56,76052.868,0.0,-0.9915,1e-05,1.82071]
[1777543283140,44.56,76053.972,0.0,-0.9915,1e-05,1.8221]
[1777543283326,44.56,76053.972,0.0,-0.9915,1e-05,1.8221]
[1777543284463,44.56,76053.972,0.0,-0.9915,1e-05,1.8221]
[1777543284574,44.56,76053.972,0.0,-0.9915,1e-05,1.8221]
[1777543284599,44.56,76053.876,0.0,-0.9915,1e-05,1.82198]
[1777543289339,44.56,76056.062,0.0,-0.99148,1e-05,1.82474]
[1777543289575,44.56,76056.062,0.0,-0.99148,1e-05,1.82474]
[1777543294609,44.56,76054.98,0.0,-0.99149,1e-05,1.82227]
[1777543297006,44.56,76053.292,0.0,-0.9915,1e-05,1.82014]
[1777543297074,44.56,76053.292,0.0,-0.9915,1e-05,1.82014]
[1777543297477,44.56,76053.292,0.0,-0.9915,1e-05,1.82014]
[1777543297584,44.56,76053.292,0.0,-0.9915,1e-05,1.82014]
[1777543297612,44.56,76048.07,0.0,-0.99154,1e-05,1.81356]
[1777543302858,44.56,76046.406,0.0,-0.99155,1e-05,1.81147]
[1777543304213,44.56,76046.406,0.0,-0.99155,1e-05,1.81147]
[1777543304326,44.56,76046.406,0.0,-0.99155,1e-05,1.81147]
[1777543309906,44.56,76046.448,0.0,-0.99155,1e-05,1.81153]
[1777543314190,44.56,76049.598,0.0,-0.99153,1e-05,1.81549]
[1777543314327,44.56,76049.598,0.0,-0.99153,1e-05,1.81549]
[1777543315375,44.56,76049.598,0.0,-0.99153,1e-05,1.81549]
[1777543315575,44.56,76049.598,0.0,-0.99153,1e-05,1.81549]
[1777543315578,44.56,76049.598,0.0,-0.99153,1e-05,1.81549]
[1777543315947,44.56,76053.242,0.0,-0.9915,1e-05,1.82008]
[1777543321302,44.56,76055.328,0.0,-0.99149,1e-05,1.82271]
[1777543321324,44.56,76055.328,0.0,-0.99149,1e-05,1.82271]
[1777543324077,44.56,76056.278,0.0,-0.99148,1e-05,1.82391]
[1777543324327,44.56,76056.278,0.0,-0.99148,1e-05,1.82391]
[1777543324500,44.56,76056.278,0.0,-0.99148,1e-05,1.82391]
[1777543324579,44.56,76056.278,0.0,-0.99148,1e-05,1.82391]
[1777543324639,44.56,76056.512,0.0,-0.99148,1e-05,1.82421]
[1777543328033,44.56,76062.186,0.0,-0.99145,1e-05,1.83139]
[1777543330893,44.56,76063.986,0.0,-0.99143,1e-05,1.83368]
[1777543331077,44.56,76063.986,0.0,-0.99143,1e-05,1.83368]
[1777543334076,44.56,76060.092,0.0,-0.99146,1e-05,1.82874]
[1777543337305,44.56,76059.684,0.0,-0.99146,1e-05,1.82822]
[1777543337328,44.56,76059.684,0.0,-0.99146,1e-05,1.82822]
[1777543337616,44.56,76059.684,0.0,-0.99146,1e-05,1.82822]
[1777543337652,44.56,76058.602,0.0,-0.99147,1e-05,1.82685]
[1777543337825,44.56,76058.602,0.0,-0.99147,1e-05,1.82685]
[1777543343139,44.56,76058.468,0.0,-0.99147,1e-05,1.82668]
[1777543345243,44.56,76058.896,0.0,-0.99147,1e-05,1.82723]
[1777543345325,44.56,76058.896,0.0,-0.99147,1e-05,1.82723]
[1777543351666,44.56,76059.77,0.0,-0.99147,1e-05,1.82723]
[1777543352162,44.56,76059.77,0.0,-0.99147,1e-05,1.82723]
[1777543352325,44.56,76059.77,0.0,-0.99147,1e-05,1.82723]
[1777543352874,44.56,76059.77,0.0,-0.99147,1e-05,1.82723]
[1777543353074,44.56,76059.77,0.0,-0.99147,1e-05,1.82723]
[1777543353212,44.56,76059.77,0.0,-0.99147,1e-05,1.82723]
[1777543358248,44.56,76060.982,0.0,-0.99146,1e-05,1.82877]
[1777543363283,44.56,76060.842,0.0,-0.99146,1e-05,1.82859]
[1777543365954,44.56,76060.444,0.0,-0.99146,1e-05,1.82808]
[1777543366079,44.56,76060.444,0.0,-0.99146,1e-05,1.82808]
[1777543370782,44.56,76059.646,0.0,-0.99147,1e-05,1.82707]
[1777543370827,44.56,76059.646,0.0,-0.99147,1e-05,1.82707]
[1777543371976,44.56,76059.646,0.0,-0.99147,1e-05,1.82707]
[1777543372077,44.56,76059.646,0.0,-0.99147,1e-05,1.82707]
[1777543372349,44.56,76059.646,0.0,-0.99147,1e-05,1.82707]
[1777543375559,44.56,76057.15,0.0,-0.99148,1e-05,1.82392]
[1777543375578,44.56,76057.15,0.0,-0.99148,1e-05,1.82392]
[1777543376377,44.56,76060.806,0.0,-0.99146,1e-05,1.82854]
[1777543381412,44.56,76059.204,0.0,-0.99147,1e-05,1.82651]
[1777543386447,44.56,76059.83,0.0,-0.99147,1e-05,1.82731]
[1777543387388,44.56,76059.83,0.0,-0.99147,1e-05,1.82731]
[1777543387576,44.56,76059.83,0.0,-0.99147,1e-05,1.82731]
[1777543388184,44.56,76059.83,0.0,-0.99147,1e-05,1.82731]
[1777543388324,44.56,76059.83,0.0,-0.99147,1e-05,1.82731]
[1777543388461,44.56,76059.83,0.0,-0.99147,1e-05,1.82731]
[1777543389467,44.56,76063.81,0.0,-0.99144,1e-05,1.83235]
[1777543394511,44.56,76063.536,0.0,-0.99144,1e-05,1.832]
[1777543395123,44.56,76063.536,0.0,-0.99144,1e-05,1.832]
[1777543395328,44.56,76063.536,0.0,-0.99144,1e-05,1.832]
[1777543399547,44.56,76067.34,0.0,-0.99142,1e-05,1.83683]
[1777543400554,44.56,76071.984,0.0,-0.99139,1e-05,1.84274]
[1777543401516,44.56,76071.984,0.0,-0.99139,1e-05,1.84274]
[1777543401585,44.56,76071.984,0.0,-0.99139,1e-05,1.84274]
[1777543402454,44.56,76071.984,0.0,-0.99139,1e-05,1.84274]
[1777543402576,44.56,76071.984,0.0,-0.99139,1e-05,1.84274]
[1777543402677,44.56,76071.984,0.0,-0.99139,1e-05,1.84274]
[1777543403575,44.56,76079.228,0.0,-0.99134,1e-05,1.852]
[1777543408610,44.56,76082.6,0.0,-0.99131,1e-05,1.85632]
[1777543413645,44.56,76086.676,0.0,-0.99129,1e-05,1.86043]
[1777543416664,44.56,76088.118,0.0,-0.99128,1e-05,1.86228]
[1777543416826,44.56,76088.118,0.0,-0.99128,1e-05,1.86228]
[1777543422708,44.56,76089.972,0.0,-0.99127,1e-05,1.86467]
[1777543424281,44.56,76090.234,0.0,-0.99127,1e-05,1.86501]
[1777543424325,44.56,76090.234,0.0,-0.99127,1e-05,1.86501]
[1777543424937,44.56,76090.234,0.0,-0.99127,1e-05,1.86501]
[1777543425076,44.56,76090.234,0.0,-0.99127,1e-05,1.86501]
[1777543425729,44.56,76090.234,0.0,-0.99127,1e-05,1.86501]
[1777543426735,44.56,76093.832,0.0,-0.99124,1e-05,1.86964]
[1777543430073,44.56,76096.846,0.0,-0.99122,1e-05,1.87353]
[1777543430325,44.56,76096.846,0.0,-0.99122,1e-05,1.87353]
[1777543433064,44.56,76097.164,0.0,-0.99122,1e-05,1.87394]
[1777543433075,44.56,76097.164,0.0,-0.99122,1e-05,1.87394]
[1777543433166,44.56,76097.164,0.0,-0.99122,1e-05,1.87394]
[1777543438741,44.56,76097.54,0.0,-0.99122,1e-05,1.87443]
[1777543438826,44.56,76096.282,0.0,-0.99123,1e-05,1.8728]
[1777543442412,44.56,76093.162,0.0,-0.99125,1e-05,1.86878]
[1777543442560,44.56,76093.162,0.0,-0.99125,1e-05,1.86878]
[1777543442587,44.56,76093.162,0.0,-0.99125,1e-05,1.86878]
[1777543442657,44.56,76093.162,0.0,-0.99125,1e-05,1.86878]
[1777543443762,44.56,76089.35,0.0,-0.99127,1e-05,1.86387]
[1777543448645,44.56,76087.644,0.0,-0.99129,1e-05,1.86168]
[1777543448826,44.56,76087.644,0.0,-0.99129,1e-05,1.86168]
[1777543448961,44.56,76087.644,0.0,-0.99129,1e-05,1.86168]
[1777543449074,44.56,76087.644,0.0,-0.99129,1e-05,1.86168]
[1777543449175,44.56,76087.644,0.0,-0.99129,1e-05,1.86168]
[1777543454773,44.56,76085.912,0.0,-0.9913,1e-05,1.85945]
[1777543457626,44.56,76088.01,0.0,-0.99128,1e-05,1.86215]
[1777543457827,44.56,76088.01,0.0,-0.99128,1e-05,1.86215]
[1777543463782,44.56,76086.502,0.0,-0.99129,1e-05,1.86021]
[1777543471203,44.56,76085.288,0.0,-0.9913,1e-05,1.85865]
[1777543471329,44.56,76085.288,0.0,-0.9913,1e-05,1.85865]
[1777543471703,44.56,76085.288,0.0,-0.9913,1e-05,1.85865]
[1777543471790,44.56,76085.214,0.0,-0.99131,1e-05,1.85744]
[1777543471827,44.56,76085.214,0.0,-0.99131,1e-05,1.85744]
[1777543477686,44.56,76082.642,0.0,-0.99132,1e-05,1.85414]
[1777543477826,44.56,76082.642,0.0,-0.99132,1e-05,1.85414]
[1777543483382,44.56,76080.388,0.0,-0.99134,1e-05,1.85126]
[1777543483580,44.56,76080.388,0.0,-0.99134,1e-05,1.85126]
[1777543483762,44.56,76080.388,0.0,-0.99134,1e-05,1.85126]
[1777543483796,44.56,76080.388,0.0,-0.99134,1e-05,1.85126]
[1777543483826,44.56,76080.388,0.0,-0.99134,1e-05,1.85126]
[1777543487730,44.56,76078.366,0.0,-0.99135,1e-05,1.84867]
[1777543487830,44.56,76079.474,0.0,-0.99135,1e-05,1.85009]
[1777543489174,44.56,76083.154,0.0,-0.99132,1e-05,1.8548]
[1777543494209,44.56,76081.97,0.0,-0.99133,1e-05,1.85328]
[1777543499244,44.56,76081.024,0.0,-0.99134,1e-05,1.85207]
[1777543500357,44.56,76081.024,0.0,-0.99134,1e-05,1.85207]
[1777543500591,44.56,76081.024,0.0,-0.99134,1e-05,1.85207]
[1777543501646,44.56,76081.024,0.0,-0.99134,1e-05,1.85207]
[1777543501679,44.56,76081.024,0.0,-0.99134,1e-05,1.85207]
[1777543501829,44.56,76081.024,0.0,-0.99134,1e-05,1.85207]
[1777543503272,44.56,76074.29,0.0,-0.99138,1e-05,1.84347]
[1777543506292,44.56,76070.046,0.0,-0.99141,1e-05,1.83806]
[1777543508859,44.56,76070.916,0.0,-0.9914,1e-05,1.83917]
[1777543509075,44.56,76070.916,0.0,-0.9914,1e-05,1.83917]
[1777543510321,44.56,76074.528,0.0,-0.99138,1e-05,1.84377]
[1777543514048,44.56,76074.934,0.0,-0.99138,1e-05,1.84429]
[1777543514079,44.56,76074.934,0.0,-0.99138,1e-05,1.84429]
[1777543514348,44.56,76074.934,0.0,-0.99138,1e-05,1.84429]
[1777543519385,44.56,76076.04,0.0,-0.99137,1e-05,1.8457]
[1777543521855,44.56,76076.762,0.0,-0.99136,1e-05,1.84662]
[1777543522076,44.56,76076.762,0.0,-0.99136,1e-05,1.84662]
[1777543527441,44.56,76077.128,0.0,-0.99136,1e-05,1.84709]
[1777543532476,44.56,76077.174,0.0,-0.99137,1e-05,1.84604]
[1777543533486,44.56,76077.174,0.0,-0.99137,1e-05,1.84604]
[1777543533575,44.56,76077.174,0.0,-0.99137,1e-05,1.84604]
[1777543534481,44.56,76077.174,0.0,-0.99137,1e-05,1.84604]
[1777543534579,44.56,76077.174,0.0,-0.99137,1e-05,1.84604]
[1777543534582,44.56,76077.174,0.0,-0.99137,1e-05,1.84604]
[1777543536857,44.56,76081.078,0.0,-0.99134,1e-05,1.85103]
[1777543542317,44.56,76080.924,0.0,-0.99134,1e-05,1.85083]
[1777543542327,44.56,76080.924,0.0,-0.99134,1e-05,1.85083]
[1777543547727,44.56,76080.816,0.0,-0.99134,1e-05,1.85069]
[1777543547829,44.56,76080.816,0.0,-0.99134,1e-05,1.85069]
[1777543547868,44.56,76080.864,0.0,-0.99134,1e-05,1.85075]
[1777543550877,44.56,76078.958,0.0,-0.99135,1e-05,1.84831]
[1777543551074,44.56,76078.958,0.0,-0.99135,1e-05,1.84831]
[1777543554005,44.56,76079.98,0.0,-0.99135,1e-05,1.84962]
[1777543554076,44.56,76079.98,0.0,-0.99135,1e-05,1.84962]
[1777543554894,44.56,76079.98,0.0,-0.99135,1e-05,1.84962]
[1777543555205,44.56,76079.98,0.0,-0.99135,1e-05,1.84962]
[1777543555639,44.56,76079.98,0.0,-0.99135,1e-05,1.84962]
[1777543556646,44.56,76086.002,0.0,-0.99131,1e-05,1.85733]
[1777543557652,44.56,76079.16,0.0,-0.99135,1e-05,1.84857]
[1777543558931,44.56,76077.602,0.0,-0.99136,1e-05,1.84658]
[1777543560674,44.56,76072.532,0.0,-0.9914,1e-05,1.84012]
[1777543564702,44.56,76069.082,0.0,-0.99142,1e-05,1.83573]
[1777543569737,44.56,76067.282,0.0,-0.99143,1e-05,1.83344]
[1777543572971,44.56,76067.966,0.0,-0.99143,1e-05,1.83431]
[1777543573075,44.56,76067.966,0.0,-0.99143,1e-05,1.83431]
[1777543574205,44.56,76067.966,0.0,-0.99143,1e-05,1.83431]
[1777543574327,44.56,76067.966,0.0,-0.99143,1e-05,1.83431]
[1777543574771,44.56,76067.966,0.0,-0.99143,1e-05,1.83431]
[1777543577890,44.56,76066.55,0.0,-0.99144,1e-05,1.83251]
[1777543578078,44.56,76067.084,0.0,-0.99143,1e-05,1.83319]
[1777543580514,44.56,76066.134,0.0,-0.99144,1e-05,1.83199]
[1777543580592,44.56,76066.134,0.0,-0.99144,1e-05,1.83199]
[1777543581821,44.56,76057.86,0.0,-0.99149,1e-05,1.82151]
[1777543582827,44.56,76048.556,0.0,-0.99156,1e-05,1.80979]
[1777543583835,44.56,76043.874,0.0,-0.99159,1e-05,1.80392]
[1777543584265,44.56,76043.874,0.0,-0.99159,1e-05,1.80392]
[1777543584328,44.56,76043.874,0.0,-0.99159,1e-05,1.80392]
[1777543584842,44.56,76043.874,0.0,-0.99159,1e-05,1.80392]
[1777543589877,44.56,76042.038,0.0,-0.9916,1e-05,1.80162]
[1777543593648,44.56,76043.502,0.0,-0.99159,1e-05,1.80236]
[1777543593827,44.56,76043.502,0.0,-0.99159,1e-05,1.80236]
[1777543598919,44.56,76044.86,0.0,-0.99158,1e-05,1.80406]
[1777543600907,44.56,76047.092,0.0,-0.99157,1e-05,1.80686]
[1777543601080,44.56,76048.814,0.0,-0.99156,1e-05,1.80902]
[1777543601981,44.56,76048.814,0.0,-0.99156,1e-05,1.80902]
[1777543602081,44.56,76048.814,0.0,-0.99156,1e-05,1.80902]
[1777543602923,44.56,76049.812,0.0,-0.99155,1e-05,1.81028]
[1777543607918,44.56,76051.228,0.0,-0.99154,1e-05,1.81206]
[1777543608077,44.56,76052.844,0.0,-0.99153,1e-05,1.81409]
[1777543611354,44.56,76053.994,0.0,-0.99152,1e-05,1.81554]
[1777543611579,44.56,76053.994,0.0,-0.99152,1e-05,1.81554]
[1777543612933,44.56,76059.906,0.0,-0.99149,1e-05,1.823]
[1777543613201,44.56,76059.906,0.0,-0.99149,1e-05,1.823]
[1777543613325,44.56,76059.906,0.0,-0.99149,1e-05,1.823]
[1777543613951,44.56,76059.906,0.0,-0.99149,1e-05,1.823]
[1777543614078,44.56,76059.906,0.0,-0.99149,1e-05,1.823]
[1777543614158,44.56,76059.906,0.0,-0.99149,1e-05,1.823]
[1777543615936,44.56,76066.57,0.0,-0.99144,1e-05,1.83143]
[1777543620941,44.56,76066.528,0.0,-0.99144,1e-05,1.83138]
[1777543622917,44.56,76066.63,0.0,-0.99144,1e-05,1.83151]
[1777543623075,44.56,76066.63,0.0,-0.99144,1e-05,1.83151]
[1777543623944,44.56,76074.742,0.0,-0.99139,1e-05,1.84182]
[1777543628773,44.56,76076.246,0.0,-0.99138,1e-05,1.84374]
[1777543628831,44.56,76076.246,0.0,-0.99138,1e-05,1.84374]
[1777543628985,44.56,76076.246,0.0,-0.99138,1e-05,1.84374]
[1777543629077,44.56,76076.246,0.0,-0.99138,1e-05,1.84374]
[1777543629950,44.56,76077.57,0.0,-0.99137,1e-05,1.84543]
[1777543634955,44.56,76078.994,0.0,-0.99136,1e-05,1.84725]
[1777543639960,44.56,76079.164,0.0,-0.99136,1e-05,1.84747]
[1777543644965,44.56,76082.766,0.0,-0.99133,1e-05,1.85207]
[1777543646127,44.56,76082.73,0.0,-0.99133,1e-05,1.85203]
[1777543646326,44.56,76082.73,0.0,-0.99133,1e-05,1.85203]
[1777543652315,44.56,76082.292,0.0,-0.99134,1e-05,1.85035]
[1777543657978,44.56,76082.454,0.0,-0.99134,1e-05,1.85056]
[1777543659880,44.56,76082.454,0.0,-0.99134,1e-05,1.85056]
[1777543660081,44.56,76082.354,0.0,-0.99134,1e-05,1.85043]
[1777543661441,44.56,76082.356,0.0,-0.99134,1e-05,1.85044]
[1777543661581,44.56,76082.356,0.0,-0.99134,1e-05,1.85044]
[1777543661587,44.56,76082.356,0.0,-0.99134,1e-05,1.85044]
[1777543667421,44.56,76081.114,0.0,-0.99135,1e-05,1.84885]
[1777543674470,44.56,76081.514,0.0,-0.99135,1e-05,1.84936]
[1777543677634,44.56,76081.462,0.0,-0.99135,1e-05,1.84929]
[1777543677827,44.56,76081.462,0.0,-0.99135,1e-05,1.84929]
[1777543683535,44.56,76082.124,0.0,-0.99134,1e-05,1.85014]
[1777543684941,44.56,76082.124,0.0,-0.99134,1e-05,1.85014]
[1777543685075,44.56,76081.246,0.0,-0.99135,1e-05,1.84902]
[1777543686177,44.56,76081.246,0.0,-0.99135,1e-05,1.84902]
[1777543686333,44.56,76081.246,0.0,-0.99135,1e-05,1.84902]
[1777543686556,44.56,76081.246,0.0,-0.99135,1e-05,1.84902]
[1777543688983,44.56,76081.748,0.0,-0.99135,1e-05,1.84966]
[1777543689083,44.56,76079.982,0.0,-0.99136,1e-05,1.8474]
[1777543695017,44.56,76082.626,0.0,-0.99134,1e-05,1.85078]
[1777543695434,44.56,76082.626,0.0,-0.99134,1e-05,1.85078]
[1777543695574,44.56,76082.626,0.0,-0.99134,1e-05,1.85078]
[1777543697545,44.56,76082.644,0.0,-0.99134,1e-05,1.8508]
[1777543697579,44.56,76082.644,0.0,-0.99134,1e-05,1.8508]
[1777543697633,44.56,76082.644,0.0,-0.99134,1e-05,1.8508]
[1777543698639,44.56,76088.566,0.0,-0.9913,1e-05,1.85839]
[1777543703170,44.56,76089.138,0.0,-0.9913,1e-05,1.85913]
[1777543703325,44.56,76089.138,0.0,-0.9913,1e-05,1.85913]
[1777543708710,44.56,76087.9,0.0,-0.9913,1e-05,1.85754]
[1777543710712,44.56,76087.676,0.0,-0.99131,1e-05,1.85725]
[1777543710826,44.56,76087.676,0.0,-0.99131,1e-05,1.85725]
[1777543710922,44.56,76087.676,0.0,-0.99131,1e-05,1.85725]
[1777543711731,44.56,76091.698,0.0,-0.99128,1e-05,1.8613]
[1777543716766,44.56,76090.552,0.0,-0.99129,1e-05,1.85983]
[1777543720794,44.56,76089.964,0.0,-0.9913,1e-05,1.85907]
[1777543721801,44.56,76099.69,0.0,-0.99123,1e-05,1.8716]
[1777543723076,44.56,76101.922,0.0,-0.99122,1e-05,1.87448]
[1777543728899,44.56,76104.67,0.0,-0.9912,1e-05,1.87804]
[1777543730916,44.56,76105.806,0.0,-0.99119,1e-05,1.87951]
[1777543731922,44.56,76097.14,0.0,-0.99125,1e-05,1.86831]
[1777543732980,44.56,76097.14,0.0,-0.99125,1e-05,1.86831]
[1777543733056,44.56,76095.404,0.0,-0.99126,1e-05,1.86607]
[1777543733077,44.56,76095.404,0.0,-0.99126,1e-05,1.86607]
[1777543734581,44.56,76095.404,0.0,-0.99126,1e-05,1.86607]
[1777543734825,44.56,76095.404,0.0,-0.99126,1e-05,1.86607]
[1777543739979,44.56,76092.918,0.0,-0.99128,1e-05,1.86287]
[1777543744125,44.56,76090.954,0.0,-0.99129,1e-05,1.86034]
[1777543744326,44.56,76090.954,0.0,-0.99129,1e-05,1.86034]
[1777543745015,44.56,76090.954,0.0,-0.99129,1e-05,1.86034]
[1777543746186,44.56,76090.974,0.0,-0.99129,1e-05,1.86037]
[1777543746328,44.56,76090.974,0.0,-0.99129,1e-05,1.86037]
[1777543752065,44.56,76090.724,0.0,-0.99129,1e-05,1.86005]
[1777543757079,44.56,76087.112,0.0,-0.99131,1e-05,1.85541]
[1777543758080,44.56,76082.524,0.0,-0.99135,1e-05,1.84954]
[1777543759081,44.56,76078.926,0.0,-0.99137,1e-05,1.84494]
[1777543759265,44.56,76078.926,0.0,-0.99137,1e-05,1.84494]
[1777543759326,44.56,76078.926,0.0,-0.99137,1e-05,1.84494]
[1777543759331,44.56,76078.926,0.0,-0.99137,1e-05,1.84494]
[1777543760585,44.56,76078.926,0.0,-0.99137,1e-05,1.84494]
[1777543760826,44.56,76078.926,0.0,-0.99137,1e-05,1.84494]
[1777543767089,44.56,76078.238,0.0,-0.99137,1e-05,1.84406]
[1777543772095,44.56,76079.334,0.0,-0.99137,1e-05,1.84435]
[1777543777100,44.56,76078.796,0.0,-0.99138,1e-05,1.84366]
[1777543782105,44.56,76077.836,0.0,-0.99138,1e-05,1.84244]
[1777543787110,44.56,76077.714,0.0,-0.99138,1e-05,1.84228]
[1777543788751,44.56,76077.696,0.0,-0.99138,1e-05,1.84226]
[1777543788826,44.56,76077.696,0.0,-0.99138,1e-05,1.84226]
[1777543788853,44.56,76077.696,0.0,-0.99138,1e-05,1.84226]
[1777543789853,44.56,76077.696,0.0,-0.99138,1e-05,1.84226]
[1777543790074,44.56,76077.696,0.0,-0.99138,1e-05,1.84226]
[1777543796119,44.56,76077.104,0.0,-0.99139,1e-05,1.84151]
[1777543801409,44.56,76078.178,0.0,-0.99138,1e-05,1.84288]
[1777543806092,44.56,76078.106,0.0,-0.99138,1e-05,1.84278]
[1777543806128,44.56,76079.48,0.0,-0.99137,1e-05,1.84454]
[1777543806325,44.56,76079.48,0.0,-0.99137,1e-05,1.84454]
[1777543807678,44.56,76079.48,0.0,-0.99137,1e-05,1.84454]
[1777543807828,44.56,76079.48,0.0,-0.99137,1e-05,1.84454]
[1777543810477,44.56,76074.642,0.0,-0.9914,1e-05,1.83837]
[1777543815512,44.56,76073.462,0.0,-0.99141,1e-05,1.83687]
[1777543817332,44.56,76074.208,0.0,-0.99141,1e-05,1.83782]
[1777543817575,44.56,76074.208,0.0,-0.99141,1e-05,1.83782]
[1777543817677,44.56,76074.208,0.0,-0.99141,1e-05,1.83782]
[1777543818284,44.56,76074.208,0.0,-0.99141,1e-05,1.83782]
[1777543818328,44.56,76074.208,0.0,-0.99141,1e-05,1.83782]
[1777543823568,44.56,76076.194,0.0,-0.99139,1e-05,1.84035]
[1777543825169,44.56,76078.22,0.0,-0.99138,1e-05,1.84293]
[1777543825348,44.56,76078.22,0.0,-0.99138,1e-05,1.84293]
[1777543825985,44.56,76078.22,0.0,-0.99138,1e-05,1.84293]
[1777543826076,44.56,76078.22,0.0,-0.99138,1e-05,1.84293]
[1777543826078,44.56,76078.22,0.0,-0.99138,1e-05,1.84293]
[1777543831624,44.56,76079.478,0.0,-0.99138,1e-05,1.84342]
[1777543836659,44.56,76078.934,0.0,-0.99138,1e-05,1.84273]
[1777543841018,44.56,76076.982,0.0,-0.99139,1e-05,1.84024]
[1777543841075,44.56,76076.982,0.0,-0.99139,1e-05,1.84024]
[1777543841119,44.56,76076.982,0.0,-0.99139,1e-05,1.84024]
[1777543841872,44.56,76076.982,0.0,-0.99139,1e-05,1.84024]
[1777543842076,44.56,76076.982,0.0,-0.99139,1e-05,1.84024]
[1777543847735,44.56,76076.568,0.0,-0.9914,1e-05,1.83972]
[1777543849854,44.56,76077.556,0.0,-0.99139,1e-05,1.84097]
[1777543850075,44.56,76077.556,0.0,-0.99139,1e-05,1.84097]
[1777543850173,44.56,76078.682,0.0,-0.99138,1e-05,1.84241]
[1777543850323,44.56,76078.682,0.0,-0.99138,1e-05,1.84241]
[1777543850575,44.56,76078.682,0.0,-0.99138,1e-05,1.84241]
[1777543853777,44.56,76075.528,0.0,-0.9914,1e-05,1.83839]
[1777543856170,44.56,76075.942,0.0,-0.9914,1e-05,1.83892]
[1777543856179,44.56,76075.67,0.0,-0.9914,1e-05,1.83857]
[1777543856330,44.56,76075.67,0.0,-0.9914,1e-05,1.83857]
[1777543861834,44.56,76076.22,0.0,-0.9914,1e-05,1.83927]
[1777543864752,44.56,76075.83,0.0,-0.9914,1e-05,1.83878]
[1777543864828,44.56,76075.83,0.0,-0.9914,1e-05,1.83878]
[1777543870193,44.56,76077.078,0.0,-0.99139,1e-05,1.84036]
[1777543875932,44.56,76080.298,0.0,-0.99137,1e-05,1.84447]
[1777543876678,44.56,76080.298,0.0,-0.99137,1e-05,1.84447]
[1777543876836,44.56,76080.298,0.0,-0.99137,1e-05,1.84447]
[1777543876900,44.56,76080.298,0.0,-0.99137,1e-05,1.84447]
[1777543877568,44.56,76080.298,0.0,-0.99137,1e-05,1.84447]
[1777543877576,44.56,76080.298,0.0,-0.99137,1e-05,1.84447]
[1777543882981,44.56,76080.81,0.0,-0.99137,1e-05,1.84512]
[1777543888016,44.56,76078.202,0.0,-0.99138,1e-05,1.8418]
[1777543888759,44.56,76078.202,0.0,-0.99138,1e-05,1.8418]
[1777543888827,44.56,76078.202,0.0,-0.99138,1e-05,1.8418]
[1777543889024,44.56,76078.202,0.0,-0.99138,1e-05,1.8418]
[1777543889709,44.56,76078.202,0.0,-0.99138,1e-05,1.8418]
[1777543889828,44.56,76078.202,0.0,-0.99138,1e-05,1.8418]
[1777543895066,44.56,76071.264,0.0,-0.99144,1e-05,1.83187]
[1777543895881,44.56,76071.264,0.0,-0.99144,1e-05,1.83187]
[1777543896076,44.56,76071.264,0.0,-0.99144,1e-05,1.83187]
[1777543896177,44.56,76071.264,0.0,-0.99144,1e-05,1.83187]
[1777543896888,44.56,76071.264,0.0,-0.99144,1e-05,1.83187]
[1777543897075,44.56,76071.264,0.0,-0.99144,1e-05,1.83187]
[1777543898087,44.56,76060.848,0.0,-0.9915,1e-05,1.81868]
[1777543902115,44.56,76064.344,0.0,-0.99148,1e-05,1.8231]
[1777543904974,44.56,76065.824,0.0,-0.99147,1e-05,1.82497]
[1777543905076,44.56,76065.824,0.0,-0.99147,1e-05,1.82497]
[1777543905136,44.56,76065.824,0.0,-0.99147,1e-05,1.82497]
[1777543906008,44.56,76065.824,0.0,-0.99147,1e-05,1.82497]
[1777543906077,44.56,76065.824,0.0,-0.99147,1e-05,1.82497]
[1777543907150,44.56,76068.832,0.0,-0.99145,1e-05,1.82878]
[1777543912185,44.56,76071.258,0.0,-0.99144,1e-05,1.83186]
[1777543917220,44.56,76071.882,0.0,-0.99143,1e-05,1.83265]
[1777543922245,44.56,76072.382,0.0,-0.99143,1e-05,1.83328]
[1777543923102,44.56,76072.382,0.0,-0.99143,1e-05,1.83328]
[1777543923203,44.56,76072.382,0.0,-0.99143,1e-05,1.83328]
[1777543923324,44.56,76072.382,0.0,-0.99143,1e-05,1.83328]
[1777543924247,44.56,76072.332,0.0,-0.99143,1e-05,1.83322]
[1777543924446,44.56,76072.332,0.0,-0.99143,1e-05,1.83322]
[1777543924576,44.56,76072.332,0.0,-0.99143,1e-05,1.83322]
[1777543928251,44.56,76069.374,0.0,-0.99145,1e-05,1.82947]
[1777543929085,44.56,76069.374,0.0,-0.99145,1e-05,1.82947]
[1777543929327,44.56,76069.374,0.0,-0.99145,1e-05,1.82947]
[1777543933660,44.56,76068.808,0.0,-0.99145,1e-05,1.82875]
[1777543933826,44.56,76068.808,0.0,-0.99145,1e-05,1.82875]
[1777543933927,44.56,76068.808,0.0,-0.99145,1e-05,1.82875]
[1777543934782,44.56,76068.808,0.0,-0.99145,1e-05,1.82875]
[1777543934827,44.56,76068.808,0.0,-0.99145,1e-05,1.82875]
[1777543937078,44.56,76068.576,0.0,-0.99145,1e-05,1.82846]
[1777543937179,44.56,76068.576,0.0,-0.99145,1e-05,1.82846]
[1777543942265,44.56,76071.378,0.0,-0.99144,1e-05,1.83201]
[1777543943172,44.56,76071.378,0.0,-0.99144,1e-05,1.83201]
[1777543943187,44.56,76071.378,0.0,-0.99144,1e-05,1.83201]
[1777543943324,44.56,76071.378,0.0,-0.99144,1e-05,1.83201]
[1777543944267,44.56,76075.548,0.0,-0.99141,1e-05,1.83731]
[1777543944272,44.56,76075.548,0.0,-0.99141,1e-05,1.83731]
[1777543944326,44.56,76075.548,0.0,-0.99141,1e-05,1.83731]
[1777543951274,44.56,76078.272,0.0,-0.99139,1e-05,1.83967]
[1777543955492,44.56,76078.91,0.0,-0.99139,1e-05,1.84048]
[1777543955575,44.56,76078.91,0.0,-0.99139,1e-05,1.84048]
[1777543955593,44.56,76078.91,0.0,-0.99139,1e-05,1.84048]
[1777543956380,44.56,76078.91,0.0,-0.99139,1e-05,1.84048]
[1777543956575,44.56,76078.91,0.0,-0.99139,1e-05,1.84048]
[1777543963286,44.56,76079.578,0.0,-0.99139,1e-05,1.84133]
[1777543968576,44.56,76078.174,0.0,-0.99139,1e-05,1.83954]
[1777543973243,44.56,76077.968,0.0,-0.9914,1e-05,1.83928]
[1777543973296,44.56,76077.986,0.0,-0.9914,1e-05,1.8393]
[1777543973329,44.56,76077.986,0.0,-0.9914,1e-05,1.8393]
[1777543974264,44.56,76077.986,0.0,-0.9914,1e-05,1.8393]
[1777543974293,44.56,76077.986,0.0,-0.9914,1e-05,1.8393]
[1777543974328,44.56,76077.986,0.0,-0.9914,1e-05,1.8393]
[1777543979655,44.56,76078.316,0.0,-0.99139,1e-05,1.83972]
[1777543985308,44.56,76081.556,0.0,-0.99137,1e-05,1.84385]
[1777543991314,44.56,76081.52,0.0,-0.99137,1e-05,1.84381]
[1777543993398,44.56,76081.082,0.0,-0.99138,1e-05,1.84325]
[1777543993575,44.56,76081.082,0.0,-0.99138,1e-05,1.84325]
[1777543994386,44.56,76081.082,0.0,-0.99138,1e-05,1.84325]
[1777543994575,44.56,76081.082,0.0,-0.99138,1e-05,1.84325]
[1777543994761,44.56,76081.082,0.0,-0.99138,1e-05,1.84325]
[1777543999799,44.56,76081.006,0.0,-0.99138,1e-05,1.84315]
[1777544004833,44.56,76080.728,0.0,-0.99138,1e-05,1.8428]
[1777544006393,44.56,76080.728,0.0,-0.99138,1e-05,1.8428]
[1777544006578,44.56,76080.728,0.0,-0.99138,1e-05,1.8428]
[1777544006849,44.56,76080.728,0.0,-0.99138,1e-05,1.8428]
[1777544007624,44.56,76080.728,0.0,-0.99138,1e-05,1.8428]
[1777544007828,44.56,76080.728,0.0,-0.99138,1e-05,1.8428]
[1777544012890,44.56,76080.922,0.0,-0.99138,1e-05,1.84193]
[1777544018342,44.56,76080.528,0.0,-0.99138,1e-05,1.84143]
[1777544023967,44.56,76079.436,0.0,-0.99139,1e-05,1.84004]
[1777544029353,44.56,76079.302,0.0,-0.99139,1e-05,1.83987]
[1777544031407,44.56,76079.302,0.0,-0.99139,1e-05,1.83987]
[1777544031577,44.56,76079.302,0.0,-0.99139,1e-05,1.83987]
[1777544032030,44.56,76079.302,0.0,-0.99139,1e-05,1.83987]
[1777544032979,44.56,76079.302,0.0,-0.99139,1e-05,1.83987]
[1777544033085,44.56,76079.302,0.0,-0.99139,1e-05,1.83987]
[1777544034044,44.56,76067.528,0.0,-0.99147,1e-05,1.82492]
[1777544036058,44.56,76064.16,0.0,-0.99149,1e-05,1.82066]
[1777544037302,44.56,76064.16,0.0,-0.99149,1e-05,1.82066]
[1777544037326,44.56,76064.16,0.0,-0.99149,1e-05,1.82066]
[1777544037361,44.56,76062.144,0.0,-0.99151,1e-05,1.81812]
[1777544039079,44.56,76061.24,0.0,-0.99151,1e-05,1.81698]
[1777544040091,44.56,76054.698,0.0,-0.99156,1e-05,1.80875]
[1777544041098,44.56,76051.488,0.0,-0.99158,1e-05,1.80472]
[1777544042104,44.56,76048.458,0.0,-0.9916,1e-05,1.80092]
[1777544043112,44.56,76035.998,0.0,-0.99168,1e-05,1.78538]
[1777544044119,44.56,76025.252,0.0,-0.99175,1e-05,1.77206]
[1777544046370,44.56,76024.018,0.0,-0.99175,1e-05,1.77053]
[1777544046576,44.56,76024.018,0.0,-0.99175,1e-05,1.77053]
[1777544047140,44.56,76024.018,0.0,-0.99175,1e-05,1.77053]
[1777544051981,44.56,76023.852,0.0,-0.99176,1e-05,1.77033]
[1777544052077,44.56,76023.852,0.0,-0.99176,1e-05,1.77033]
[1777544057210,44.56,76023.368,0.0,-0.99176,1e-05,1.76973]
[1777544057819,44.56,76023.368,0.0,-0.99176,1e-05,1.76973]
[1777544057825,44.56,76023.368,0.0,-0.99176,1e-05,1.76973]
[1777544058217,44.56,76023.368,0.0,-0.99176,1e-05,1.76973]
[1777544059263,44.56,76023.368,0.0,-0.99176,1e-05,1.76973]
[1777544059326,44.56,76023.368,0.0,-0.99176,1e-05,1.76973]
[1777544065266,44.56,76024.142,0.0,-0.99175,1e-05,1.77069]
[1777544066114,44.56,76024.142,0.0,-0.99175,1e-05,1.77069]
[1777544066325,44.56,76024.142,0.0,-0.99175,1e-05,1.77069]
[1777544066390,44.56,76024.092,0.0,-0.99175,1e-05,1.77063]
[1777544068206,44.56,76024.092,0.0,-0.99175,1e-05,1.77063]
[1777544068325,44.56,76024.092,0.0,-0.99175,1e-05,1.77063]
[1777544071216,44.56,76023.44,0.0,-0.99176,1e-05,1.76982]
[1777544071324,44.56,76023.44,0.0,-0.99176,1e-05,1.76982]
[1777544071395,44.56,76016.422,0.0,-0.99181,1e-05,1.7601]
[1777544072679,44.56,76016.422,0.0,-0.99181,1e-05,1.7601]
[1777544072697,44.56,76016.422,0.0,-0.99181,1e-05,1.7601]
[1777544075336,44.56,76011.818,0.0,-0.99184,1e-05,1.75445]
[1777544078357,44.56,76005.432,0.0,-0.99188,1e-05,1.74664]
[1777544079353,44.56,76005.432,0.0,-0.99188,1e-05,1.74664]
[1777544079364,44.56,76005.432,0.0,-0.99188,1e-05,1.74664]
[1777544079575,44.56,76005.432,0.0,-0.99188,1e-05,1.74664]
[1777544080370,44.56,76005.432,0.0,-0.99188,1e-05,1.74664]
[1777544081390,44.56,75998.432,0.0,-0.99192,1e-05,1.73811]
[1777544083396,44.56,75995.288,0.0,-0.99194,1e-05,1.73429]
[1777544084403,44.56,75983.958,0.0,-0.99201,1e-05,1.72058]
[1777544085609,44.56,75983.958,0.0,-0.99201,1e-05,1.72058]
[1777544085710,44.56,75983.958,0.0,-0.99201,1e-05,1.72058]
[1777544087334,44.56,75983.958,0.0,-0.99201,1e-05,1.72058]
[1777544087413,44.56,75983.134,0.0,-0.99202,1e-05,1.71958]
[1777544087493,44.56,75983.134,0.0,-0.99202,1e-05,1.71958]
[1777544087579,44.56,75983.134,0.0,-0.99202,1e-05,1.71958]
[1777544092273,44.56,75982.032,0.0,-0.99202,1e-05,1.71825]
[1777544092332,44.56,75982.032,0.0,-0.99202,1e-05,1.71825]
[1777544095274,44.56,75982.71,0.0,-0.99202,1e-05,1.71907]
[1777544095330,44.56,75982.71,0.0,-0.99202,1e-05,1.71907]
[1777544095421,44.56,75984.008,0.0,-0.99201,1e-05,1.72064]
[1777544097423,44.56,75985.814,0.0,-0.992,1e-05,1.72282]
[1777544097877,44.56,75985.814,0.0,-0.992,1e-05,1.72282]
[1777544098076,44.56,75985.814,0.0,-0.992,1e-05,1.72282]
[1777544100426,44.56,75988.258,0.0,-0.99199,1e-05,1.72577]
[1777544102529,44.56,75989.438,0.0,-0.99198,1e-05,1.7272]
[1777544102578,44.56,75989.438,0.0,-0.99198,1e-05,1.7272]
[1777544103429,44.56,75990.074,0.0,-0.99197,1e-05,1.72797]
[1777544104430,44.56,75993.206,0.0,-0.99195,1e-05,1.73176]
[1777544104467,44.56,75993.206,0.0,-0.99195,1e-05,1.73176]
[1777544104575,44.56,75993.206,0.0,-0.99195,1e-05,1.73176]
[1777544106432,44.56,75997.764,0.0,-0.99193,1e-05,1.73729]
[1777544111437,44.56,75999.098,0.0,-0.99192,1e-05,1.73892]
[1777544113439,44.56,76000.944,0.0,-0.99191,1e-05,1.74116]
[1777544113874,44.56,76000.944,0.0,-0.99191,1e-05,1.74116]
[1777544114074,44.56,76000.944,0.0,-0.99191,1e-05,1.74116]
[1777544114120,44.56,76000.944,0.0,-0.99191,1e-05,1.74116]
[1777544115441,44.56,76008.108,0.0,-0.99186,1e-05,1.74991]
[1777544116442,44.56,76009.988,0.0,-0.99185,1e-05,1.75221]
[1777544118444,44.56,76011.75,0.0,-0.99184,1e-05,1.75437]
[1777544118855,44.56,76011.75,0.0,-0.99184,1e-05,1.75437]
[1777544119077,44.56,76011.75,0.0,-0.99184,1e-05,1.75437]
[1777544120446,44.56,76007.616,0.0,-0.99186,1e-05,1.74931]
[1777544125153,44.56,76007.994,0.0,-0.99186,1e-05,1.74977]
[1777544126633,44.56,76007.976,0.0,-0.99186,1e-05,1.74975]
[1777544126830,44.56,76007.976,0.0,-0.99186,1e-05,1.74975]
[1777544127706,44.56,76006.198,0.0,-0.99187,1e-05,1.74757]
[1777544132742,44.56,76007.51,0.0,-0.99187,1e-05,1.74811]
[1777544133598,44.56,76007.51,0.0,-0.99187,1e-05,1.74811]
[1777544133826,44.56,76007.51,0.0,-0.99187,1e-05,1.74811]
[1777544134756,44.56,76009.148,0.0,-0.99186,1e-05,1.75011]
[1777544137848,44.56,76009.482,0.0,-0.99186,1e-05,1.75052]
[1777544138075,44.56,76009.482,0.0,-0.99186,1e-05,1.75052]
[1777544139791,44.56,76013.354,0.0,-0.99183,1e-05,1.75526]
[1777544143707,44.56,76012.514,0.0,-0.99184,1e-05,1.75423]
[1777544143827,44.56,76012.514,0.0,-0.99184,1e-05,1.75423]
[1777544145833,44.56,76010.008,0.0,-0.99185,1e-05,1.75116]
[1777544146840,44.56,76007.656,0.0,-0.99187,1e-05,1.74829]
[1777544151230,44.56,76007.724,0.0,-0.99187,1e-05,1.74837]
[1777544151328,44.56,76007.724,0.0,-0.99187,1e-05,1.74837]
[1777544151875,44.56,76009.316,0.0,-0.99186,1e-05,1.75032]
[1777544155903,44.56,76011.278,0.0,-0.99185,1e-05,1.75272]
[1777544156929,44.56,76011.278,0.0,-0.99185,1e-05,1.75272]
[1777544157078,44.56,76011.278,0.0,-0.99185,1e-05,1.75272]
[1777544162952,44.56,76008.92,0.0,-0.99186,1e-05,1.74983]
[1777544163995,44.56,76008.92,0.0,-0.99186,1e-05,1.74983]
[1777544164077,44.56,76008.92,0.0,-0.99186,1e-05,1.74983]
[1777544164966,44.56,76005.8,0.0,-0.99188,1e-05,1.74602]
[1777544165973,44.56,76002.64,0.0,-0.9919,1e-05,1.74216]
[1777544168447,44.56,76002.668,0.0,-0.9919,1e-05,1.7422]
[1777544168576,44.56,76001.896,0.0,-0.9919,1e-05,1.74126]
[1777544172608,44.56,76002.256,0.0,-0.9919,1e-05,1.7417]
[1777544172828,44.56,76002.256,0.0,-0.9919,1e-05,1.7417]
[1777544174029,44.56,76000.546,0.0,-0.99191,1e-05,1.73961]
[1777544175036,44.56,75998.672,0.0,-0.99193,1e-05,1.73733]
[1777544176047,44.56,75996.9,0.0,-0.99194,1e-05,1.73518]
[1777544179102,44.56,75995.942,0.0,-0.99194,1e-05,1.73402]
[1777544179328,44.56,75995.942,0.0,-0.99194,1e-05,1.73402]
[1777544180075,44.56,75997.782,0.0,-0.99193,1e-05,1.73625]
[1777544182303,44.56,75998.338,0.0,-0.99193,1e-05,1.73693]
[1777544182326,44.56,75998.338,0.0,-0.99193,1e-05,1.73693]
[1777544184103,44.56,76000.98,0.0,-0.99191,1e-05,1.74014]
[1777544185110,44.56,76002.7,0.0,-0.9919,1e-05,1.74224]
[1777544187451,44.56,76002.936,0.0,-0.9919,1e-05,1.74252]
[1777544187576,44.56,76003.334,0.0,-0.9919,1e-05,1.74301]
[1777544193166,44.56,76004.164,0.0,-0.9919,1e-05,1.74295]
[1777544198201,44.56,76003.002,0.0,-0.9919,1e-05,1.74154]
[1777544199960,44.56,76003.172,0.0,-0.9919,1e-05,1.74174]
[1777544200076,44.56,76003.172,0.0,-0.9919,1e-05,1.74174]
[1777544201223,44.56,76000.05,0.0,-0.99192,1e-05,1.73794]
[1777544204506,44.56,76001.482,0.0,-0.99191,1e-05,1.73969]
[1777544204583,44.56,76001.402,0.0,-0.99191,1e-05,1.73959]
[1777544207990,44.56,76000.862,0.0,-0.99192,1e-05,1.73893]
[1777544208076,44.56,76000.862,0.0,-0.99192,1e-05,1.73893]
[1777544209278,44.56,76003.05,0.0,-0.9919,1e-05,1.7416]
[1777544214312,44.56,76001.522,0.0,-0.99191,1e-05,1.73974]
[1777544215626,44.56,76001.638,0.0,-0.99191,1e-05,1.73988]
[1777544215830,44.56,76001.638,0.0,-0.99191,1e-05,1.73988]
[1777544216328,44.56,76001.638,0.0,-0.99191,1e-05,1.73988]
[1777544217335,44.56,75992.808,0.0,-0.99197,1e-05,1.72915]
[1777544218342,44.56,75990.774,0.0,-0.99198,1e-05,1.72669]
[1777544219349,44.56,75988.776,0.0,-0.99199,1e-05,1.72427]
[1777544221118,44.56,75990.1,0.0,-0.99198,1e-05,1.72588]
[1777544221326,44.56,75990.1,0.0,-0.99198,1e-05,1.72588]
[1777544223377,44.56,75988.124,0.0,-0.992,1e-05,1.72349]
[1777544227405,44.56,75984.392,0.0,-0.99202,1e-05,1.71898]
[1777544228052,44.56,75984.392,0.0,-0.99202,1e-05,1.71898]
[1777544228075,44.56,75984.392,0.0,-0.99202,1e-05,1.71898]
[1777544229419,44.56,75980.26,0.0,-0.99205,1e-05,1.71401]
[1777544232440,44.56,75978.38,0.0,-0.99206,1e-05,1.71175]
[1777544233101,44.56,75978.38,0.0,-0.99206,1e-05,1.71175]
[1777544233326,44.56,75978.38,0.0,-0.99206,1e-05,1.71175]
[1777544236468,44.56,75980.008,0.0,-0.99205,1e-05,1.7137]
[1777544238261,44.56,75980.328,0.0,-0.99205,1e-05,1.71409]
[1777544239629,44.56,75980.328,0.0,-0.99205,1e-05,1.71409]
[1777544239830,44.56,75980.328,0.0,-0.99205,1e-05,1.71409]
[1777544241325,44.56,75980.328,0.0,-0.99205,1e-05,1.71409]
[1777544241503,44.56,75980.328,0.0,-0.99205,1e-05,1.71409]
[1777544244479,44.56,75982.126,0.0,-0.99203,1e-05,1.71625]
[1777544244575,44.56,75982.126,0.0,-0.99203,1e-05,1.71625]
[1777544248293,44.56,75981.974,0.0,-0.99203,1e-05,1.71607]
[1777544248326,44.56,75981.974,0.0,-0.99203,1e-05,1.71607]
[1777544248472,44.56,75981.974,0.0,-0.99203,1e-05,1.71607]
[1777544248576,44.56,75981.974,0.0,-0.99203,1e-05,1.71607]
[1777544248552,44.56,75981.974,0.0,-0.99203,1e-05,1.71607]
[1777544252396,44.56,75980.202,0.0,-0.99205,1e-05,1.71288]
[1777544252577,44.56,75980.202,0.0,-0.99205,1e-05,1.71288]
[1777544253583,44.56,75986.042,0.0,-0.99201,1e-05,1.71991]
[1777544254584,44.56,75991.756,0.0,-0.99198,1e-05,1.72682]
[1777544254617,44.56,75991.756,0.0,-0.99198,1e-05,1.72682]
[1777544254826,44.56,75991.756,0.0,-0.99198,1e-05,1.72682]
[1777544254928,44.56,75991.756,0.0,-0.99198,1e-05,1.72682]
[1777544256586,44.56,76002.978,0.0,-0.99191,1e-05,1.74044]
[1777544257572,44.56,76002.978,0.0,-0.99191,1e-05,1.74044]
[1777544257587,44.56,76003.292,0.0,-0.99191,1e-05,1.74082]
[1777544257825,44.56,76003.292,0.0,-0.99191,1e-05,1.74082]
[1777544259711,44.56,76003.02,0.0,-0.99191,1e-05,1.74049]
[1777544259825,44.56,76003.02,0.0,-0.99191,1e-05,1.74049]
[1777544265595,44.56,76002.044,0.0,-0.99191,1e-05,1.7393]
[1777544266680,44.56,76001.868,0.0,-0.99191,1e-05,1.73909]
[1777544266831,44.56,76001.868,0.0,-0.99191,1e-05,1.73909]
[1777544266990,44.56,76001.868,0.0,-0.99191,1e-05,1.73909]
[1777544267076,44.56,76001.868,0.0,-0.99191,1e-05,1.73909]
[1777544267091,44.56,76001.868,0.0,-0.99191,1e-05,1.73909]
[1777544272602,44.56,76003.166,0.0,-0.99191,1e-05,1.74067]
[1777544274419,44.56,76002.836,0.0,-0.99191,1e-05,1.74027]
[1777544274576,44.56,76002.836,0.0,-0.99191,1e-05,1.74027]
[1777544276605,44.56,75998.094,0.0,-0.99194,1e-05,1.7345]
[1777544278771,44.56,75997.146,0.0,-0.99194,1e-05,1.73335]
[1777544278825,44.56,75997.146,0.0,-0.99194,1e-05,1.73335]
[1777544278832,44.56,75997.146,0.0,-0.99194,1e-05,1.73335]
[1777544279075,44.56,75997.146,0.0,-0.99194,1e-05,1.73335]
[1777544279134,44.56,75997.146,0.0,-0.99194,1e-05,1.73335]
[1777544283742,44.56,75996.008,0.0,-0.99195,1e-05,1.73197]
[1777544283825,44.56,75996.008,0.0,-0.99195,1e-05,1.73197]
[1777544288860,44.56,75997.476,0.0,-0.99194,1e-05,1.73375]
[1777544289075,44.56,75997.476,0.0,-0.99194,1e-05,1.73375]
[1777544289177,44.56,75997.476,0.0,-0.99194,1e-05,1.73375]
[1777544290454,44.56,75997.476,0.0,-0.99194,1e-05,1.73375]
[1777544290575,44.56,75997.476,0.0,-0.99194,1e-05,1.73375]
[1777544295949,44.56,75998.82,0.0,-0.99193,1e-05,1.73538]
[1777544299019,44.56,75999.548,0.0,-0.99193,1e-05,1.73627]
[1777544299079,44.56,75999.548,0.0,-0.99193,1e-05,1.73627]
[1777544300832,44.56,76002.128,0.0,-0.99191,1e-05,1.73941]
[1777544301075,44.56,76002.128,0.0,-0.99191,1e-05,1.73941]
[1777544301176,44.56,76002.128,0.0,-0.99191,1e-05,1.73941]
[1777544301992,44.56,76006.216,0.0,-0.99189,1e-05,1.74439]
[1777544307028,44.56,76005.704,0.0,-0.99189,1e-05,1.74376]
[1777544312642,44.56,76006.17,0.0,-0.99189,1e-05,1.74326]
[1777544316984,44.56,76006.156,0.0,-0.99189,1e-05,1.74325]
[1777544317076,44.56,76006.156,0.0,-0.99189,1e-05,1.74325]
[1777544322132,44.56,76005.846,0.0,-0.99189,1e-05,1.74287]
[1777544326658,44.56,76005.728,0.0,-0.9919,1e-05,1.74272]
[1777544326828,44.56,76006.438,0.0,-0.99189,1e-05,1.74359]
[1777544328882,44.56,76009.232,0.0,-0.99187,1e-05,1.747]
[1777544329074,44.56,76009.232,0.0,-0.99187,1e-05,1.747]
[1777544329182,44.56,76009.232,0.0,-0.99187,1e-05,1.747]
[1777544330957,44.56,76010.0,0.0,-0.99187,1e-05,1.74794]
[1777544331075,44.56,76010.0,0.0,-0.99187,1e-05,1.74794]
[1777544334664,44.56,76006.208,0.0,-0.99189,1e-05,1.74331]
[1777544340258,44.56,76005.536,0.0,-0.9919,1e-05,1.74249]
[1777544342891,44.56,76005.876,0.0,-0.99189,1e-05,1.74291]
[1777544343074,44.56,76005.876,0.0,-0.99189,1e-05,1.74291]
[1777544344940,44.56,76007.02,0.0,-0.99189,1e-05,1.7443]
[1777544345075,44.56,76007.02,0.0,-0.99189,1e-05,1.7443]
[1777544345294,44.56,76007.02,0.0,-0.99189,1e-05,1.7443]
[1777544348185,44.56,76007.938,0.0,-0.99188,1e-05,1.74542]
[1777544348324,44.56,76007.938,0.0,-0.99188,1e-05,1.74542]
[1777544350329,44.56,76003.76,0.0,-0.99191,1e-05,1.74033]
[1777544351125,44.56,76003.76,0.0,-0.99191,1e-05,1.74033]
[1777544351325,44.56,76003.76,0.0,-0.99191,1e-05,1.74033]
[1777544351336,44.56,76003.76,0.0,-0.99191,1e-05,1.74033]
[1777544352070,44.56,76003.76,0.0,-0.99191,1e-05,1.74033]
[1777544353350,44.56,75998.192,0.0,-0.99194,1e-05,1.73356]
[1777544355768,44.56,75995.576,0.0,-0.99196,1e-05,1.73038]
[1777544355825,44.56,75995.576,0.0,-0.99196,1e-05,1.73038]
[1777544356371,44.56,75995.576,0.0,-0.99196,1e-05,1.73038]
[1777544358385,44.56,75991.162,0.0,-0.99199,1e-05,1.72504]
[1777544363419,44.56,75991.34,0.0,-0.99199,1e-05,1.72525]
[1777544368455,44.56,75989.962,0.0,-0.99199,1e-05,1.72359]
[1777544373490,44.56,75988.168,0.0,-0.99201,1e-05,1.72036]
[1777544378525,44.56,75985.688,0.0,-0.99203,1e-05,1.71737]
[1777544380539,44.56,75981.946,0.0,-0.99205,1e-05,1.71287]
[1777544381227,44.56,75981.946,0.0,-0.99205,1e-05,1.71287]
[1777544381324,44.56,75981.946,0.0,-0.99205,1e-05,1.71287]
[1777544382553,44.56,75977.564,0.0,-0.99208,1e-05,1.70761]
[1777544384567,44.56,75981.134,0.0,-0.99205,1e-05,1.71189]
[1777544385673,44.56,75981.134,0.0,-0.99205,1e-05,1.71189]
[1777544385715,44.56,75980.918,0.0,-0.99206,1e-05,1.71163]
[1777544385825,44.56,75980.918,0.0,-0.99206,1e-05,1.71163]
[1777544391113,44.56,75981.046,0.0,-0.99205,1e-05,1.71179]
[1777544391325,44.56,75981.046,0.0,-0.99205,1e-05,1.71179]
[1777544393308,44.56,75980.71,0.0,-0.99206,1e-05,1.71138]
[1777544393325,44.56,75980.71,0.0,-0.99206,1e-05,1.71138]
[1777544393630,44.56,75980.71,0.0,-0.99206,1e-05,1.71138]
[1777544395325,44.56,75977.482,0.0,-0.99208,1e-05,1.70751]
[1777544400691,44.56,75979.032,0.0,-0.99207,1e-05,1.70937]
[1777544401698,44.56,75972.418,0.0,-0.99211,1e-05,1.70145]
[1777544402706,44.56,75966.33,0.0,-0.99215,1e-05,1.69418]
[1777544405200,44.56,75969.056,0.0,-0.99213,1e-05,1.69743]
[1777544405325,44.56,75969.056,0.0,-0.99213,1e-05,1.69743]
[1777544405727,44.56,75969.056,0.0,-0.99213,1e-05,1.69743]
[1777544407249,44.56,75969.21,0.0,-0.99213,1e-05,1.69761]
[1777544407329,44.56,75969.21,0.0,-0.99213,1e-05,1.69761]
[1777544412748,44.56,75971.274,0.0,-0.99212,1e-05,1.70008]
[1777544417753,44.56,75971.598,0.0,-0.99211,1e-05,1.70046]
[1777544419244,44.56,75974.54,0.0,-0.9921,1e-05,1.70398]
[1777544419325,44.56,75974.54,0.0,-0.9921,1e-05,1.70398]
[1777544419355,44.56,75974.54,0.0,-0.9921,1e-05,1.70398]
[1777544419577,44.56,75974.54,0.0,-0.9921,1e-05,1.70398]
[1777544419591,44.56,75974.54,0.0,-0.9921,1e-05,1.70398]
[1777544423437,44.56,75975.944,0.0,-0.99209,1e-05,1.70567]
[1777544423491,44.56,75975.944,0.0,-0.99209,1e-05,1.70567]
[1777544423575,44.56,75975.944,0.0,-0.99209,1e-05,1.70567]
[1777544423677,44.56,75975.944,0.0,-0.99209,1e-05,1.70567]
[1777544424760,44.56,75969.68,0.0,-0.99213,1e-05,1.69817]
[1777544428253,44.56,75968.734,0.0,-0.99213,1e-05,1.69704]
[1777544428305,44.56,75968.734,0.0,-0.99213,1e-05,1.69704]
[1777544428328,44.56,75968.734,0.0,-0.99213,1e-05,1.69704]
[1777544428354,44.56,75968.734,0.0,-0.99213,1e-05,1.69704]
[1777544430766,44.56,75972.82,0.0,-0.99211,1e-05,1.70193]
[1777544435771,44.56,75972.934,0.0,-0.99211,1e-05,1.70101]
[1777544437844,44.56,75974.3,0.0,-0.9921,1e-05,1.70265]
[1777544438074,44.56,75974.3,0.0,-0.9921,1e-05,1.70265]
[1777544438436,44.56,75974.3,0.0,-0.9921,1e-05,1.70265]
[1777544438578,44.56,75974.3,0.0,-0.9921,1e-05,1.70265]
[1777544438680,44.56,75974.3,0.0,-0.9921,1e-05,1.70265]
[1777544439775,44.56,75983.556,0.0,-0.99204,1e-05,1.71375]
[1777544445007,44.56,75983.85,0.0,-0.99204,1e-05,1.7141]
[1777544449194,44.56,75984.304,0.0,-0.99204,1e-05,1.71465]
[1777544449272,44.56,75984.304,0.0,-0.99204,1e-05,1.71465]
[1777544449327,44.56,75984.304,0.0,-0.99204,1e-05,1.71465]
[1777544449428,44.56,75984.304,0.0,-0.99204,1e-05,1.71465]
[1777544450040,44.56,75976.334,0.0,-0.99209,1e-05,1.70508]
[1777544452082,44.56,75975.494,0.0,-0.99209,1e-05,1.70407]
[1777544452090,44.56,75975.494,0.0,-0.99209,1e-05,1.70407]
[1777544452325,44.56,75975.494,0.0,-0.99209,1e-05,1.70407]
[1777544452401,44.56,75975.494,0.0,-0.99209,1e-05,1.70407]
[1777544454067,44.56,75977.706,0.0,-0.99208,1e-05,1.70672]
[1777544455673,44.56,75977.706,0.0,-0.99208,1e-05,1.70672]
[1777544455777,44.56,75977.706,0.0,-0.99208,1e-05,1.70672]
[1777544455791,44.56,75985.4,0.0,-0.99203,1e-05,1.71597]
[1777544455828,44.56,75985.4,0.0,-0.99203,1e-05,1.71597]
[1777544461519,44.56,75985.482,0.0,-0.99203,1e-05,1.71607]
[1777544461617,44.56,75985.482,0.0,-0.99203,1e-05,1.71607]
[1777544461621,44.56,75985.482,0.0,-0.99203,1e-05,1.71607]
[1777544461825,44.56,75985.482,0.0,-0.99203,1e-05,1.71607]
[1777544467748,44.56,75987.002,0.0,-0.99202,1e-05,1.7179]
[1777544467807,44.56,75987.658,0.0,-0.99202,1e-05,1.71869]
[1777544467829,44.56,75987.658,0.0,-0.99202,1e-05,1.71869]
[1777544469805,44.56,75982.884,0.0,-0.99205,1e-05,1.71294]
[1777544473764,44.56,75983.358,0.0,-0.99205,1e-05,1.71351]
[1777544473771,44.56,75983.358,0.0,-0.99205,1e-05,1.71351]
[1777544473809,44.56,75983.29,0.0,-0.99205,1e-05,1.71343]
[1777544473829,44.56,75983.29,0.0,-0.99205,1e-05,1.71343]
[1777544477500,44.56,75984.186,0.0,-0.99204,1e-05,1.71451]
[1777544477555,44.56,75984.186,0.0,-0.99204,1e-05,1.71451]
[1777544477578,44.56,75984.186,0.0,-0.99204,1e-05,1.71451]
[1777544477602,44.56,75984.186,0.0,-0.99204,1e-05,1.71451]
[1777544482786,44.56,75985.604,0.0,-0.99203,1e-05,1.71621]
[1777544482796,44.56,75985.604,0.0,-0.99203,1e-05,1.71621]
[1777544482818,44.56,75986.516,0.0,-0.99203,1e-05,1.71731]
[1777544482827,44.56,75986.516,0.0,-0.99203,1e-05,1.71731]
[1777544488311,44.56,75984.562,0.0,-0.99204,1e-05,1.71496]
[1777544490963,44.56,75983.83,0.0,-0.99204,1e-05,1.71408]
[1777544491046,44.56,75983.83,0.0,-0.99204,1e-05,1.71408]
[1777544491076,44.56,75983.83,0.0,-0.99204,1e-05,1.71408]
[1777544491332,44.56,75983.83,0.0,-0.99205,1e-05,1.71302]
[1777544496367,44.56,75983.54,0.0,-0.99205,1e-05,1.71267]
[1777544498926,44.56,75984.266,0.0,-0.99204,1e-05,1.71355]
[1777544499075,44.56,75984.266,0.0,-0.99204,1e-05,1.71355]
[1777544499079,44.56,75984.266,0.0,-0.99204,1e-05,1.71355]
[1777544499324,44.56,75984.266,0.0,-0.99204,1e-05,1.71355]
[1777544499387,44.56,75984.266,0.0,-0.99204,1e-05,1.71355]
[1777544503162,44.56,75985.358,0.0,-0.99204,1e-05,1.71486]
[1777544503325,44.56,75985.358,0.0,-0.99204,1e-05,1.71486]
[1777544503415,44.56,75985.358,0.0,-0.99204,1e-05,1.71486]
[1777544504805,44.56,75985.358,0.0,-0.99204,1e-05,1.71486]
[1777544504827,44.56,75985.358,0.0,-0.99204,1e-05,1.71486]
[1777544510465,44.56,75987.026,0.0,-0.99203,1e-05,1.71687]
[1777544515500,44.56,75987.144,0.0,-0.99203,1e-05,1.71701]
[1777544520535,44.56,75987.35,0.0,-0.99203,1e-05,1.71726]
[1777544524505,44.56,75988.468,0.0,-0.99202,1e-05,1.71861]
[1777544524578,44.56,75988.468,0.0,-0.99202,1e-05,1.71861]
[1777544524711,44.56,75988.468,0.0,-0.99202,1e-05,1.71861]
[1777544524825,44.56,75988.468,0.0,-0.99202,1e-05,1.71861]
[1777544524860,44.56,76000.28,0.0,-0.99194,1e-05,1.7329]
[1777544526577,44.56,76003.894,0.0,-0.99192,1e-05,1.73729]
[1777544529637,44.56,76002.334,0.0,-0.99193,1e-05,1.73539]
[1777544529826,44.56,76002.334,0.0,-0.99193,1e-05,1.73539]
[1777544529865,44.56,76000.186,0.0,-0.99194,1e-05,1.73278]
[1777544535642,44.56,75999.508,0.0,-0.99195,1e-05,1.73196]
[1777544538338,44.56,76001.172,0.0,-0.99194,1e-05,1.73398]
[1777544538579,44.56,76001.172,0.0,-0.99194,1e-05,1.73398]
[1777544543697,44.56,76000.832,0.0,-0.99194,1e-05,1.73357]
[1777544545411,44.56,76000.93,0.0,-0.99194,1e-05,1.73369]
[1777544545496,44.56,76000.93,0.0,-0.99194,1e-05,1.73369]
[1777544545576,44.56,76000.93,0.0,-0.99194,1e-05,1.73369]
[1777544545712,44.56,76000.93,0.0,-0.99194,1e-05,1.73369]
[1777544550748,44.56,76002.884,0.0,-0.99193,1e-05,1.73606]
[1777544551010,44.56,76002.884,0.0,-0.99193,1e-05,1.73606]
[1777544551077,44.56,76002.884,0.0,-0.99193,1e-05,1.73606]
[1777544551094,44.56,76002.884,0.0,-0.99193,1e-05,1.73606]
[1777544551330,44.56,76002.884,0.0,-0.99193,1e-05,1.73606]
[1777544551754,44.56,76002.884,0.0,-0.99193,1e-05,1.735]
[1777544553769,44.56,76008.012,0.0,-0.9919,1e-05,1.74124]
[1777544558804,44.56,76007.764,0.0,-0.9919,1e-05,1.74093]
[1777544563838,44.56,76007.292,0.0,-0.9919,1e-05,1.74036]
[1777544567685,44.56,76007.446,0.0,-0.9919,1e-05,1.74055]
[1777544567753,44.56,76007.446,0.0,-0.9919,1e-05,1.74055]
[1777544567826,44.56,76007.446,0.0,-0.9919,1e-05,1.74055]
[1777544572907,44.56,76007.514,0.0,-0.9919,1e-05,1.74063]
[1777544578913,44.56,76007.338,0.0,-0.9919,1e-05,1.74041]
[1777544581870,44.56,76009.276,0.0,-0.99189,1e-05,1.74278]
[1777544581897,44.56,76009.276,0.0,-0.99189,1e-05,1.74278]
[1777544581989,44.56,76009.276,0.0,-0.99189,1e-05,1.74278]
[1777544582075,44.56,76009.276,0.0,-0.99189,1e-05,1.74278]
[1777544582917,44.56,76012.662,0.0,-0.99187,1e-05,1.74691]
[1777544586962,44.56,76010.058,0.0,-0.99189,1e-05,1.74373]
[1777544586969,44.56,76010.058,0.0,-0.99189,1e-05,1.74373]
[1777544587080,44.56,76010.058,0.0,-0.99189,1e-05,1.74373]
[1777544587177,44.56,76010.058,0.0,-0.99189,1e-05,1.74373]
[1777544594934,44.56,76009.396,0.0,-0.99189,1e-05,1.74292]
[1777544596050,44.56,76008.864,0.0,-0.99189,1e-05,1.74227]
[1777544596078,44.56,76008.864,0.0,-0.99189,1e-05,1.74227]
[1777544596174,44.56,76008.864,0.0,-0.99189,1e-05,1.74227]
[1777544596327,44.56,76008.864,0.0,-0.99189,1e-05,1.74227]
[1777544596428,44.56,76008.864,0.0,-0.99189,1e-05,1.74227]
[1777544601941,44.56,76009.062,0.0,-0.99189,1e-05,1.74252]
[1777544603950,44.56,76008.87,0.0,-0.99189,1e-05,1.74228]
[1777544604054,44.56,76008.87,0.0,-0.99189,1e-05,1.74228]
[1777544604075,44.56,76008.87,0.0,-0.99189,1e-05,1.74228]
[1777544604155,44.56,76008.87,0.0,-0.99189,1e-05,1.74228]
[1777544609158,44.56,76008.282,0.0,-0.9919,1e-05,1.74157]
[1777544610490,44.56,76008.282,0.0,-0.9919,1e-05,1.74157]
[1777544610578,44.56,76008.282,0.0,-0.9919,1e-05,1.74157]
[1777544610595,44.56,76008.282,0.0,-0.9919,1e-05,1.74157]
[1777544610827,44.56,76008.282,0.0,-0.9919,1e-05,1.74157]
[1777544610928,44.56,76008.282,0.0,-0.9919,1e-05,1.74157]
[1777544614572,44.56,76008.056,0.0,-0.9919,1e-05,1.74022]
[1777544614643,44.56,76008.056,0.0,-0.9919,1e-05,1.74022]
[1777544614827,44.56,76008.056,0.0,-0.9919,1e-05,1.74022]
[1777544614928,44.56,76008.056,0.0,-0.9919,1e-05,1.74022]
[1777544615201,44.56,76007.29,0.0,-0.99191,1e-05,1.73929]
[1777544616208,44.56,75999.028,0.0,-0.99196,1e-05,1.72925]
[1777544618454,44.56,75998.188,0.0,-0.99197,1e-05,1.72823]
[1777544618504,44.56,75998.188,0.0,-0.99197,1e-05,1.72823]
[1777544618577,44.56,75998.188,0.0,-0.99197,1e-05,1.72823]
[1777544618660,44.56,75998.188,0.0,-0.99197,1e-05,1.72823]
[1777544624265,44.56,75999.646,0.0,-0.99196,1e-05,1.73]
[1777544628196,44.56,75999.832,0.0,-0.99196,1e-05,1.73023]
[1777544628328,44.56,75999.832,0.0,-0.99196,1e-05,1.73023]
[1777544628576,44.56,75999.832,0.0,-0.99196,1e-05,1.73023]
[1777544628585,44.56,75999.832,0.0,-0.99196,1e-05,1.73023]
[1777544632141,44.56,75999.58,0.0,-0.99196,1e-05,1.72992]
[1777544632190,44.56,75999.58,0.0,-0.99196,1e-05,1.72992]
[1777544632324,44.56,75999.58,0.0,-0.99196,1e-05,1.72992]
[1777544632415,44.56,75999.58,0.0,-0.99196,1e-05,1.72992]
[1777544634334,44.56,75994.53,0.0,-0.99199,1e-05,1.72381]
[1777544638338,44.56,75994.484,0.0,-0.99199,1e-05,1.72375]
[1777544638397,44.56,75994.484,0.0,-0.99199,1e-05,1.72375]
[1777544638581,44.56,75994.484,0.0,-0.99199,1e-05,1.72375]
[1777544638643,44.56,75994.484,0.0,-0.99199,1e-05,1.72375]
[1777544642391,44.56,75992.2,0.0,-0.992,1e-05,1.72099]
[1777544643828,44.56,75992.2,0.0,-0.992,1e-05,1.72099]
[1777544643886,44.56,75992.2,0.0,-0.992,1e-05,1.72099]
[1777544643929,44.56,75992.2,0.0,-0.992,1e-05,1.72099]
[1777544644075,44.56,75992.2,0.0,-0.992,1e-05,1.72099]
[1777544644405,44.56,75992.2,0.0,-0.992,1e-05,1.72099]
[1777544645412,44.56,75985.784,0.0,-0.99204,1e-05,1.71326]
[1777544650447,44.56,75984.752,0.0,-0.99205,1e-05,1.71202]
[1777544651858,44.56,75984.752,0.0,-0.99205,1e-05,1.71202]
[1777544651928,44.56,75984.752,0.0,-0.99205,1e-05,1.71202]
[1777544652074,44.56,75984.752,0.0,-0.99205,1e-05,1.71202]
[1777544652428,44.56,75984.752,0.0,-0.99205,1e-05,1.71202]
[1777544652574,44.56,75984.752,0.0,-0.99205,1e-05,1.71202]
[1777544652582,44.56,75984.752,0.0,-0.99205,1e-05,1.71202]
[1777544653470,44.56,75980.856,0.0,-0.99208,1e-05,1.70734]
[1777544658563,44.56,75979.298,0.0,-0.99208,1e-05,1.70547]
[1777544658575,44.56,75979.298,0.0,-0.99208,1e-05,1.70547]
[1777544658707,44.56,75979.298,0.0,-0.99208,1e-05,1.70547]
[1777544658826,44.56,75979.298,0.0,-0.99208,1e-05,1.70547]
[1777544658927,44.56,75979.298,0.0,-0.99208,1e-05,1.70547]
[1777544664015,44.56,75980.446,0.0,-0.99208,1e-05,1.70685]
[1777544669582,44.56,75977.488,0.0,-0.9921,1e-05,1.70331]
[1777544672040,44.56,75978.122,0.0,-0.9921,1e-05,1.70301]
[1777544672077,44.56,75978.122,0.0,-0.9921,1e-05,1.70301]
[1777544672274,44.56,75978.122,0.0,-0.9921,1e-05,1.70301]
[1777544672325,44.56,75978.122,0.0,-0.9921,1e-05,1.70301]
[1777544672603,44.56,75978.122,0.0,-0.9921,1e-05,1.70301]
[1777544675323,44.56,75978.354,0.0,-0.9921,1e-05,1.70329]
[1777544675625,44.56,75978.354,0.0,-0.9921,1e-05,1.70329]
[1777544681032,44.56,75979.052,0.0,-0.99209,1e-05,1.70413]
[1777544683403,44.56,75979.052,0.0,-0.99209,1e-05,1.70413]
[1777544683577,44.56,75979.052,0.0,-0.99209,1e-05,1.70413]
[1777544683583,44.56,75979.052,0.0,-0.99209,1e-05,1.70413]
[1777544683825,44.56,75979.052,0.0,-0.99209,1e-05,1.70413]
[1777544683926,44.56,75979.052,0.0,-0.99209,1e-05,1.70413]
[1777544685694,44.56,75975.938,0.0,-0.99211,1e-05,1.7004]
[1777544688445,44.56,75975.968,0.0,-0.99211,1e-05,1.70044]
[1777544688575,44.56,75975.968,0.0,-0.99211,1e-05,1.70044]
[1777544693204,44.56,75974.08,0.0,-0.99212,1e-05,1.69818]
[1777544693331,44.56,75974.08,0.0,-0.99212,1e-05,1.69818]
[1777544693442,44.56,75974.08,0.0,-0.99212,1e-05,1.69818]
[1777544693574,44.56,75974.08,0.0,-0.99212,1e-05,1.69818]
[1777544693751,44.56,75974.08,0.0,-0.99212,1e-05,1.69818]
[1777544694759,44.56,75969.124,0.0,-0.99215,1e-05,1.69227]
[1777544698781,44.56,75967.116,0.0,-0.99216,1e-05,1.68988]
[1777544698826,44.56,75967.116,0.0,-0.99216,1e-05,1.68988]
[1777544698983,44.56,75967.116,0.0,-0.99216,1e-05,1.68988]
[1777544698999,44.56,75967.116,0.0,-0.99216,1e-05,1.68988]
[1777544699074,44.56,75967.116,0.0,-0.99216,1e-05,1.68988]
[1777544703792,44.56,75965.41,0.0,-0.99218,1e-05,1.68785]
[1777544703826,44.56,75965.41,0.0,-0.99218,1e-05,1.68785]
[1777544704492,44.56,75965.41,0.0,-0.99218,1e-05,1.68785]
[1777544704576,44.56,75965.41,0.0,-0.99218,1e-05,1.68785]
[1777544704829,44.56,75965.41,0.0,-0.99218,1e-05,1.68785]
[1777544707849,44.56,75962.566,0.0,-0.99219,1e-05,1.68448]
[1777544712914,44.56,75961.844,0.0,-0.9922,1e-05,1.68362]
[1777544713075,44.56,75961.844,0.0,-0.9922,1e-05,1.68362]
[1777544717628,44.56,75959.582,0.0,-0.99221,1e-05,1.68094]
[1777544717781,44.56,75959.582,0.0,-0.99221,1e-05,1.68094]
[1777544717827,44.56,75959.582,0.0,-0.99221,1e-05,1.68094]
[1777544717919,44.56,75959.582,0.0,-0.99221,1e-05,1.68094]
[1777544722955,44.56,75959.002,0.0,-0.99221,1e-05,1.68025]
[1777544724604,44.56,75958.818,0.0,-0.99222,1e-05,1.68004]
[1777544724824,44.56,75958.818,0.0,-0.99222,1e-05,1.68004]
[1777544724862,44.56,75958.818,0.0,-0.99222,1e-05,1.68004]
[1777544725074,44.56,75958.818,0.0,-0.99222,1e-05,1.68004]
[1777544725078,44.56,75958.242,0.0,-0.99222,1e-05,1.67935]
[1777544726984,44.56,75955.116,0.0,-0.99224,1e-05,1.67566]
[1777544727407,44.56,75955.116,0.0,-0.99224,1e-05,1.67566]
[1777544727577,44.56,75955.116,0.0,-0.99224,1e-05,1.67566]
[1777544728996,44.56,75951.774,0.0,-0.99226,1e-05,1.67171]
[1777544733229,44.56,75950.98,0.0,-0.99227,1e-05,1.66974]
[1777544733341,44.56,75950.98,0.0,-0.99227,1e-05,1.66974]
[1777544733456,44.56,75950.98,0.0,-0.99227,1e-05,1.66974]
[1777544733579,44.56,75950.98,0.0,-0.99227,1e-05,1.66974]
[1777544734032,44.56,75950.98,0.0,-0.99227,1e-05,1.66974]
[1777544735039,44.56,75947.254,0.0,-0.99229,1e-05,1.66536]
[1777544737053,44.56,75942.628,0.0,-0.99232,1e-05,1.65993]
[1777544739965,44.56,75942.752,0.0,-0.99232,1e-05,1.66007]
[1777544740077,44.56,75942.752,0.0,-0.99232,1e-05,1.66007]
[1777544740093,44.56,75944.5,0.0,-0.99231,1e-05,1.66212]
[1777544740219,44.56,75944.5,0.0,-0.99231,1e-05,1.66212]
[1777544740325,44.56,75944.5,0.0,-0.99231,1e-05,1.66212]
[1777544746099,44.56,75943.848,0.0,-0.99231,1e-05,1.66136]
[1777544746236,44.56,75943.848,0.0,-0.99231,1e-05,1.66136]
[1777544746329,44.56,75943.848,0.0,-0.99231,1e-05,1.66136]
[1777544746337,44.56,75943.848,0.0,-0.99231,1e-05,1.66136]
[1777544749531,44.56,75943.566,0.0,-0.99231,1e-05,1.66103]
[1777544749575,44.56,75943.566,0.0,-0.99231,1e-05,1.66103]
[1777544755107,44.56,75944.544,0.0,-0.99231,1e-05,1.66217]
[1777544760112,44.56,75946.042,0.0,-0.9923,1e-05,1.66393]
[1777544763341,44.56,75946.14,0.0,-0.9923,1e-05,1.66405]
[1777544763578,44.56,75946.14,0.0,-0.9923,1e-05,1.66405]
[1777544763763,44.56,75946.14,0.0,-0.9923,1e-05,1.66405]
[1777544763826,44.56,75946.14,0.0,-0.9923,1e-05,1.66405]
[1777544763868,44.56,75946.14,0.0,-0.9923,1e-05,1.66405]
[1777544769121,44.56,75946.58,0.0,-0.99229,1e-05,1.66456]
[1777544774126,44.56,75946.366,0.0,-0.9923,1e-05,1.66431]
[1777544778921,44.56,75946.122,0.0,-0.9923,1e-05,1.66403]
[1777544779076,44.56,75946.122,0.0,-0.9923,1e-05,1.66403]
[1777544779186,44.56,75946.122,0.0,-0.9923,1e-05,1.66403]
[1777544779324,44.56,75946.122,0.0,-0.9923,1e-05,1.66403]
[1777544780357,44.56,75946.122,0.0,-0.9923,1e-05,1.66403]
[1777544782733,44.56,75946.238,0.0,-0.9923,1e-05,1.66416]
[1777544782825,44.56,75946.238,0.0,-0.9923,1e-05,1.66416]
[1777544782878,44.56,75946.238,0.0,-0.9923,1e-05,1.66416]
[1777544783082,44.56,75946.238,0.0,-0.9923,1e-05,1.66416]
[1777544783135,44.56,75946.472,0.0,-0.9923,1e-05,1.66444]
[1777544786138,44.56,75950.822,0.0,-0.99227,1e-05,1.66955]
[1777544791143,44.56,75952.436,0.0,-0.99226,1e-05,1.67042]
[1777544796469,44.56,75955.878,0.0,-0.99224,1e-05,1.67448]
[1777544801153,44.56,75958.186,0.0,-0.99223,1e-05,1.67721]
[1777544806158,44.56,75960.058,0.0,-0.99222,1e-05,1.67942]
[1777544811575,44.56,75959.842,0.0,-0.99222,1e-05,1.67916]
[1777544814527,44.56,75959.65,0.0,-0.99222,1e-05,1.67894]
[1777544814574,44.56,75959.65,0.0,-0.99222,1e-05,1.67894]
[1777544815140,44.56,75959.65,0.0,-0.99222,1e-05,1.67894]
[1777544815167,44.56,75965.414,0.0,-0.99218,1e-05,1.68577]
[1777544815325,44.56,75965.414,0.0,-0.99218,1e-05,1.68577]
[1777544820732,44.56,75966.256,0.0,-0.99218,1e-05,1.68677]
[1777544820798,44.56,75966.256,0.0,-0.99218,1e-05,1.68677]
[1777544820824,44.56,75966.256,0.0,-0.99218,1e-05,1.68677]
[1777544820834,44.56,75966.256,0.0,-0.99218,1e-05,1.68677]
[1777544824655,44.56,75966.404,0.0,-0.99218,1e-05,1.68694]
[1777544824831,44.56,75966.404,0.0,-0.99218,1e-05,1.68694]
[1777544824932,44.56,75966.404,0.0,-0.99218,1e-05,1.68694]
[1777544825211,44.56,75966.404,0.0,-0.99218,1e-05,1.68694]
[1777544825324,44.56,75966.404,0.0,-0.99218,1e-05,1.68694]
[1777544826680,44.56,75972.684,0.0,-0.99214,1e-05,1.69442]
[1777544829181,44.56,75975.702,0.0,-0.99212,1e-05,1.69802]
[1777544833008,44.56,75975.208,0.0,-0.99212,1e-05,1.69743]
[1777544833078,44.56,75975.208,0.0,-0.99212,1e-05,1.69743]
[1777544833109,44.56,75975.208,0.0,-0.99212,1e-05,1.69743]
[1777544833476,44.56,75975.208,0.0,-0.99212,1e-05,1.69743]
[1777544833573,44.56,75975.208,0.0,-0.99212,1e-05,1.69743]
[1777544834736,44.56,75972.448,0.0,-0.99214,1e-05,1.69414]
[1777544839771,44.56,75972.944,0.0,-0.99214,1e-05,1.69473]
[1777544844807,44.56,75973.296,0.0,-0.99214,1e-05,1.69515]
[1777544845613,44.56,75973.296,0.0,-0.99214,1e-05,1.69515]
[1777544845827,44.56,75973.296,0.0,-0.99214,1e-05,1.69515]
[1777544845840,44.56,75973.296,0.0,-0.99214,1e-05,1.69515]
[1777544846307,44.56,75973.296,0.0,-0.99214,1e-05,1.69515]
[1777544846327,44.56,75973.296,0.0,-0.99214,1e-05,1.69515]
[1777544849202,44.56,75978.534,0.0,-0.9921,1e-05,1.7014]
[1777544852400,44.56,75978.36,0.0,-0.99211,1e-05,1.70014]
[1777544852576,44.56,75978.36,0.0,-0.99211,1e-05,1.70014]
[1777544856891,44.56,75982.708,0.0,-0.99208,1e-05,1.70535]
[1777544857220,44.56,75982.708,0.0,-0.99208,1e-05,1.70535]
[1777544857332,44.56,75982.708,0.0,-0.99208,1e-05,1.70535]
[1777544857898,44.56,75982.708,0.0,-0.99208,1e-05,1.70535]
[1777544862934,44.56,75985.298,0.0,-0.99207,1e-05,1.70846]
[1777544863538,44.56,75985.298,0.0,-0.99207,1e-05,1.70846]
[1777544863576,44.56,75985.298,0.0,-0.99207,1e-05,1.70846]
[1777544863941,44.56,75985.298,0.0,-0.99207,1e-05,1.70846]
[1777544868571,44.56,75985.544,0.0,-0.99206,1e-05,1.70875]
[1777544868825,44.56,75985.544,0.0,-0.99206,1e-05,1.70875]
[1777544874011,44.56,75986.222,0.0,-0.99206,1e-05,1.70957]
[1777544878234,44.56,75985.614,0.0,-0.99206,1e-05,1.70884]
[1777544878323,44.56,75985.614,0.0,-0.99206,1e-05,1.70884]
[1777544880977,44.56,75984.334,0.0,-0.99207,1e-05,1.7073]
[1777544881073,44.56,75984.334,0.0,-0.99207,1e-05,1.7073]
[1777544881078,44.56,75984.334,0.0,-0.99207,1e-05,1.7073]
[1777544883179,44.56,75984.192,0.0,-0.99207,1e-05,1.70713]
[1777544883329,44.56,75982.396,0.0,-0.99208,1e-05,1.70498]
[1777544889233,44.56,75982.152,0.0,-0.99209,1e-05,1.70468]
[1777544889325,44.56,75980.778,0.0,-0.99209,1e-05,1.70304]
[1777544890578,44.56,75980.778,0.0,-0.99209,1e-05,1.70304]
[1777544890825,44.56,75980.778,0.0,-0.99209,1e-05,1.70304]
[1777544891130,44.56,75980.778,0.0,-0.99209,1e-05,1.70304]
[1777544895279,44.56,75977.926,0.0,-0.99211,1e-05,1.69963]
[1777544895324,44.56,75977.926,0.0,-0.99211,1e-05,1.69963]
[1777544897172,44.56,75973.15,0.0,-0.99214,1e-05,1.69393]
[1777544899109,44.56,75971.614,0.0,-0.99215,1e-05,1.6921]
[1777544899324,44.56,75971.614,0.0,-0.99215,1e-05,1.6921]
[1777544901541,44.56,75970.766,0.0,-0.99216,1e-05,1.69109]
[1777544901574,44.56,75970.766,0.0,-0.99216,1e-05,1.69109]
[1777544902207,44.56,75970.766,0.0,-0.99216,1e-05,1.69109]
[1777544907242,44.56,75969.26,0.0,-0.99217,1e-05,1.68929]
[1777544910501,44.56,75968.142,0.0,-0.99217,1e-05,1.68796]
[1777544911330,44.56,75968.142,0.0,-0.99217,1e-05,1.68796]
[1777544912267,44.56,75957.3,0.0,-0.99224,1e-05,1.67408]
[1777544916271,44.56,75952.564,0.0,-0.99227,1e-05,1.66849]
[1777544919450,44.56,75949.708,0.0,-0.99229,1e-05,1.66513]
[1777544919574,44.56,75949.708,0.0,-0.99229,1e-05,1.66513]
[1777544919754,44.56,75949.708,0.0,-0.99229,1e-05,1.66513]
[1777544919825,44.56,75949.708,0.0,-0.99229,1e-05,1.66513]
[1777544919851,44.56,75949.708,0.0,-0.99229,1e-05,1.66513]
[1777544924279,44.56,75941.99,0.0,-0.99234,1e-05,1.65608]
[1777544925280,44.56,75938.476,0.0,-0.99236,1e-05,1.65197]
[1777544927274,44.56,75938.394,0.0,-0.99236,1e-05,1.65188]
[1777544927323,44.56,75940.042,0.0,-0.99235,1e-05,1.6538]
[1777544933288,44.56,75942.058,0.0,-0.99234,1e-05,1.65616]
[1777544939294,44.56,75942.244,0.0,-0.99234,1e-05,1.65638]
[1777544944501,44.56,75940.826,0.0,-0.99234,1e-05,1.65472]
[1777544948264,44.56,75940.83,0.0,-0.99234,1e-05,1.65472]
[1777544948324,44.56,75941.062,0.0,-0.99234,1e-05,1.655]
[1777544948470,44.56,75941.062,0.0,-0.99234,1e-05,1.655]
[1777544948574,44.56,75941.062,0.0,-0.99234,1e-05,1.655]
[1777544948675,44.56,75941.062,0.0,-0.99234,1e-05,1.655]
[1777544954669,44.56,75939.714,0.0,-0.99235,1e-05,1.65342]
[1777544954824,44.56,75939.714,0.0,-0.99235,1e-05,1.65342]
[1777544958601,44.56,75935.912,0.0,-0.99237,1e-05,1.64898]
[1777544960615,44.56,75930.256,0.0,-0.99241,1e-05,1.6424]
[1777544963687,44.56,75932.018,0.0,-0.9924,1e-05,1.64445]
[1777544963827,44.56,75932.018,0.0,-0.9924,1e-05,1.64445]
[1777544964135,44.56,75932.018,0.0,-0.9924,1e-05,1.64445]
[1777544964236,44.56,75932.018,0.0,-0.9924,1e-05,1.64445]
[1777544964325,44.56,75932.018,0.0,-0.9924,1e-05,1.64445]
[1777544969679,44.56,75932.312,0.0,-0.99239,1e-05,1.64479]
[1777544974714,44.56,75931.462,0.0,-0.9924,1e-05,1.64277]
[1777544977228,44.56,75930.77,0.0,-0.99241,1e-05,1.64197]
[1777544977325,44.56,75930.77,0.0,-0.99241,1e-05,1.64197]
[1777544982103,44.56,75929.742,0.0,-0.99241,1e-05,1.64077]
[1777544982267,44.56,75929.742,0.0,-0.99241,1e-05,1.64077]
[1777544982323,44.56,75929.742,0.0,-0.99241,1e-05,1.64077]
[1777544982337,44.56,75930.27,0.0,-0.99241,1e-05,1.64139]
[1777544987805,44.56,75929.196,0.0,-0.99242,1e-05,1.64014]
[1777544992058,44.56,75929.42,0.0,-0.99242,1e-05,1.6404]
[1777544992075,44.56,75929.42,0.0,-0.99242,1e-05,1.6404]
[1777544992302,44.56,75929.42,0.0,-0.99242,1e-05,1.6404]
[1777544992325,44.56,75929.42,0.0,-0.99242,1e-05,1.6404]
[1777544992346,44.56,75929.37,0.0,-0.99242,1e-05,1.64034]
[1777544997875,44.56,75930.298,0.0,-0.99241,1e-05,1.64142]
[1777545001904,44.56,75933.102,0.0,-0.99239,1e-05,1.64468]
[1777545002932,44.56,75940.162,0.0,-0.99235,1e-05,1.65291]
[1777545003847,44.56,75940.162,0.0,-0.99235,1e-05,1.65291]
[1777545003924,44.56,75940.162,0.0,-0.99235,1e-05,1.65291]
[1777545004932,44.56,75960.4,0.0,-0.99223,1e-05,1.6767]
[1777545005944,44.56,75976.49,0.0,-0.99213,1e-05,1.69581]
[1777545006783,44.56,75976.49,0.0,-0.99213,1e-05,1.69581]
[1777545006951,44.56,75976.49,0.0,-0.99213,1e-05,1.69581]
[1777545007957,44.56,75972.036,0.0,-0.99216,1e-05,1.6905]
[1777545008966,44.56,75962.312,0.0,-0.99222,1e-05,1.67896]
[1777545010980,44.56,75971.942,0.0,-0.99216,1e-05,1.69039]
[1777545011987,44.56,75981.2,0.0,-0.9921,1e-05,1.70144]
[1777545014000,44.56,75975.398,0.0,-0.99214,1e-05,1.69451]
[1777545016018,44.56,75979.78,0.0,-0.99211,1e-05,1.69974]
[1777545021052,44.56,75978.054,0.0,-0.99212,1e-05,1.69768]
[1777545025438,44.56,75980.726,0.0,-0.9921,1e-05,1.70087]
[1777545025575,44.56,75980.726,0.0,-0.9921,1e-05,1.70087]
[1777545026110,44.56,75980.726,0.0,-0.9921,1e-05,1.70087]
[1777545026326,44.56,75980.726,0.0,-0.9921,1e-05,1.70087]
[1777545026383,44.56,75982.224,0.0,-0.9921,1e-05,1.70266]
[1777545031858,44.56,75983.024,0.0,-0.99209,1e-05,1.70257]
[1777545032076,44.56,75983.024,0.0,-0.99209,1e-05,1.70257]
[1777545037210,44.56,75982.142,0.0,-0.9921,1e-05,1.70151]
[1777545037325,44.56,75982.142,0.0,-0.9921,1e-05,1.70151]
[1777545037407,44.56,75983.542,0.0,-0.99209,1e-05,1.70319]
[1777545037575,44.56,75983.542,0.0,-0.99209,1e-05,1.70319]
[1777545038174,44.56,75983.542,0.0,-0.99209,1e-05,1.70319]
[1777545043209,44.56,75985.378,0.0,-0.99208,1e-05,1.70539]
[1777545044691,44.56,75985.84,0.0,-0.99208,1e-05,1.70594]
[1777545044831,44.56,75985.84,0.0,-0.99208,1e-05,1.70594]
[1777545048596,44.56,75986.61,0.0,-0.99207,1e-05,1.70687]
[1777545048828,44.56,75986.61,0.0,-0.99207,1e-05,1.70687]
[1777545054286,44.56,75987.774,0.0,-0.99207,1e-05,1.70826]
[1777545057958,44.56,75985.79,0.0,-0.99208,1e-05,1.70588]
[1777545058075,44.56,75985.79,0.0,-0.99208,1e-05,1.70588]
[1777545058747,44.56,75985.79,0.0,-0.99208,1e-05,1.70588]
[1777545058831,44.56,75985.79,0.0,-0.99208,1e-05,1.70588]
[1777545060329,44.56,75985.726,0.0,-0.99208,1e-05,1.70581]
[1777545064420,44.56,75989.328,0.0,-0.99206,1e-05,1.71013]
[1777545067938,44.56,75989.974,0.0,-0.99205,1e-05,1.71091]
[1777545068075,44.56,75989.974,0.0,-0.99205,1e-05,1.71091]
[1777545069393,44.56,75995.718,0.0,-0.99202,1e-05,1.71782]
[1777545074429,44.56,75997.052,0.0,-0.99201,1e-05,1.71943]
[1777545079435,44.56,75998.78,0.0,-0.992,1e-05,1.72152]
[1777545082438,44.56,76004.96,0.0,-0.99196,1e-05,1.729]
[1777545083531,44.56,76004.932,0.0,-0.99196,1e-05,1.72896]
[1777545083574,44.56,76004.932,0.0,-0.99196,1e-05,1.72896]
[1777545084786,44.56,76006.048,0.0,-0.99195,1e-05,1.73032]
[1777545084825,44.56,76006.048,0.0,-0.99195,1e-05,1.73032]
[1777545084835,44.56,76006.048,0.0,-0.99195,1e-05,1.73032]
[1777545089445,44.56,75997.954,0.0,-0.992,1e-05,1.72052]
[1777545089501,44.56,75997.954,0.0,-0.992,1e-05,1.72052]
[1777545089574,44.56,75997.954,0.0,-0.992,1e-05,1.72052]
[1777545095451,44.56,75993.262,0.0,-0.99204,1e-05,1.7138]
[1777545095905,44.56,75993.262,0.0,-0.99204,1e-05,1.7138]
[1777545096074,44.56,75993.262,0.0,-0.99204,1e-05,1.7138]
[1777545096284,44.56,75993.262,0.0,-0.99204,1e-05,1.7138]
[1777545096324,44.56,75993.262,0.0,-0.99204,1e-05,1.7138]
[1777545096426,44.56,75993.262,0.0,-0.99204,1e-05,1.7138]
[1777545101457,44.56,75993.38,0.0,-0.99204,1e-05,1.71395]
[1777545103608,44.56,75996.02,0.0,-0.99202,1e-05,1.71713]
[1777545103825,44.56,75996.02,0.0,-0.99202,1e-05,1.71713]
[1777545109465,44.56,75998.12,0.0,-0.99201,1e-05,1.71966]
[1777545111563,44.56,75997.76,0.0,-0.99201,1e-05,1.71923]
[1777545111575,44.56,75997.76,0.0,-0.99201,1e-05,1.71923]
[1777545111900,44.56,75997.76,0.0,-0.99201,1e-05,1.71923]
[1777545112076,44.56,75997.76,0.0,-0.99201,1e-05,1.71923]
[1777545112177,44.56,75997.76,0.0,-0.99201,1e-05,1.71923]
[1777545114714,44.56,75994.18,0.0,-0.99203,1e-05,1.71491]
[1777545115750,44.56,75994.18,0.0,-0.99203,1e-05,1.71491]
[1777545115829,44.56,75994.18,0.0,-0.99203,1e-05,1.71491]
[1777545116729,44.56,75989.694,0.0,-0.99206,1e-05,1.70951]
[1777545121480,44.56,75989.688,0.0,-0.99206,1e-05,1.70951]
[1777545121579,44.56,75989.688,0.0,-0.99206,1e-05,1.70951]
[1777545124480,44.56,75968.0,0.0,-0.99219,1e-05,1.68362]
[1777545124789,44.56,75968.0,0.0,-0.99219,1e-05,1.68362]
[1777545125796,44.56,75959.274,0.0,-0.99225,1e-05,1.67329]
[1777545126803,44.56,75973.362,0.0,-0.99216,1e-05,1.68999]
[1777545127810,44.56,75979.568,0.0,-0.99212,1e-05,1.69739]
[1777545128842,44.56,75979.568,0.0,-0.99212,1e-05,1.69739]
[1777545129073,44.56,75979.568,0.0,-0.99212,1e-05,1.69739]
[1777545131156,44.56,75982.712,0.0,-0.9921,1e-05,1.70114]
[1777545131325,44.56,75982.712,0.0,-0.9921,1e-05,1.70114]
[1777545131425,44.56,75982.712,0.0,-0.9921,1e-05,1.70114]
[1777545132845,44.56,75986.578,0.0,-0.99208,1e-05,1.70577]
[1777545135485,44.56,75988.874,0.0,-0.99206,1e-05,1.70853]
[1777545135491,44.56,75992.496,0.0,-0.99204,1e-05,1.71288]
[1777545135576,44.56,75992.496,0.0,-0.99204,1e-05,1.71288]
[1777545138374,44.56,75993.444,0.0,-0.99203,1e-05,1.71402]
[1777545138576,44.56,75993.444,0.0,-0.99203,1e-05,1.71402]
[1777545141228,44.56,75995.418,0.0,-0.99202,1e-05,1.7164]
[1777545141324,44.56,75995.418,0.0,-0.99202,1e-05,1.7164]
[1777545141393,44.56,75995.418,0.0,-0.99202,1e-05,1.7164]
[1777545141908,44.56,75999.076,0.0,-0.992,1e-05,1.72081]
[1777545146943,44.56,76000.992,0.0,-0.99199,1e-05,1.72313]
[1777545151978,44.56,76000.868,0.0,-0.99199,1e-05,1.72192]
[1777545154226,44.56,76000.428,0.0,-0.992,1e-05,1.72139]
[1777545154324,44.56,76000.428,0.0,-0.992,1e-05,1.72139]
[1777545157753,44.56,75999.966,0.0,-0.992,1e-05,1.72083]
[1777545157824,44.56,75999.966,0.0,-0.992,1e-05,1.72083]
[1777545158025,44.56,75999.966,0.0,-0.992,1e-05,1.72083]
[1777545158078,44.56,75999.966,0.0,-0.992,1e-05,1.72083]
[1777545158180,44.56,75999.966,0.0,-0.992,1e-05,1.72083]
[1777545163055,44.56,76002.166,0.0,-0.99199,1e-05,1.72349]
[1777545164248,44.56,76002.166,0.0,-0.99199,1e-05,1.72349]
[1777545164329,44.56,76002.166,0.0,-0.99199,1e-05,1.72349]
[1777545165069,44.56,76012.28,0.0,-0.99192,1e-05,1.73575]
[1777545168245,44.56,76014.888,0.0,-0.9919,1e-05,1.73893]
[1777545168326,44.56,76014.888,0.0,-0.9919,1e-05,1.73893]
[1777545168346,44.56,76014.888,0.0,-0.9919,1e-05,1.73893]
[1777545171394,44.56,76015.714,0.0,-0.9919,1e-05,1.73994]
[1777545171574,44.56,76015.714,0.0,-0.9919,1e-05,1.73994]
[1777545177397,44.56,76014.824,0.0,-0.99191,1e-05,1.73885]
[1777545177575,44.56,76014.824,0.0,-0.99191,1e-05,1.73885]
[1777545178298,44.56,76014.824,0.0,-0.99191,1e-05,1.73885]
[1777545178325,44.56,76014.824,0.0,-0.99191,1e-05,1.73885]
[1777545178427,44.56,76014.824,0.0,-0.99191,1e-05,1.73885]
[1777545182494,44.56,76016.44,0.0,-0.9919,1e-05,1.74082]
[1777545182574,44.56,76016.544,0.0,-0.99189,1e-05,1.74095]
[1777545188230,44.56,76014.966,0.0,-0.9919,1e-05,1.73902]
[1777545188738,44.56,76014.966,0.0,-0.9919,1e-05,1.73902]
[1777545188826,44.56,76014.966,0.0,-0.9919,1e-05,1.73902]
[1777545190244,44.56,76020.888,0.0,-0.99187,1e-05,1.74625]
[1777545192258,44.56,76025.974,0.0,-0.99183,1e-05,1.75248]
[1777545193597,44.56,76027.948,0.0,-0.99182,1e-05,1.7549]
[1777545193828,44.56,76027.948,0.0,-0.99182,1e-05,1.7549]
[1777545195279,44.56,76031.644,0.0,-0.9918,1e-05,1.75944]
[1777545197292,44.56,76027.418,0.0,-0.99183,1e-05,1.75425]
[1777545198458,44.56,76027.418,0.0,-0.99183,1e-05,1.75425]
[1777545198573,44.56,76027.418,0.0,-0.99183,1e-05,1.75425]
[1777545199585,44.56,76027.418,0.0,-0.99183,1e-05,1.75425]
[1777545199825,44.56,76027.418,0.0,-0.99183,1e-05,1.75425]
[1777545200314,44.56,76027.418,0.0,-0.99183,1e-05,1.75425]
[1777545201321,44.56,76018.89,0.0,-0.99188,1e-05,1.74381]
[1777545205587,44.56,76019.376,0.0,-0.99188,1e-05,1.7444]
[1777545205825,44.56,76019.376,0.0,-0.99188,1e-05,1.7444]
[1777545207363,44.56,76023.632,0.0,-0.99185,1e-05,1.74961]
[1777545212398,44.56,76022.032,0.0,-0.99186,1e-05,1.74658]
[1777545215419,44.56,76026.92,0.0,-0.99183,1e-05,1.75256]
[1777545216426,44.56,76030.56,0.0,-0.99181,1e-05,1.75703]
[1777545217707,44.56,76030.816,0.0,-0.99181,1e-05,1.75734]
[1777545217825,44.56,76030.816,0.0,-0.99181,1e-05,1.75734]
[1777545219447,44.56,76023.34,0.0,-0.99186,1e-05,1.74818]
[1777545220189,44.56,76023.34,0.0,-0.99186,1e-05,1.74818]
[1777545220325,44.56,76023.34,0.0,-0.99186,1e-05,1.74818]
[1777545220454,44.56,76023.34,0.0,-0.99186,1e-05,1.74818]
[1777545220827,44.56,76023.34,0.0,-0.99186,1e-05,1.74818]
[1777545222468,44.56,76030.368,0.0,-0.99181,1e-05,1.75679]
[1777545226676,44.56,76033.09,0.0,-0.99179,1e-05,1.76014]
[1777545226826,44.56,76033.09,0.0,-0.99179,1e-05,1.76014]
[1777545228421,44.56,76033.09,0.0,-0.99179,1e-05,1.76014]
[1777545228578,44.56,76033.09,0.0,-0.99179,1e-05,1.76014]
[1777545228585,44.56,76041.682,0.0,-0.99174,1e-05,1.77073]
[1777545231531,44.56,76045.17,0.0,-0.99172,1e-05,1.77505]
[1777545232819,44.56,76042.66,0.0,-0.99173,1e-05,1.77194]
[1777545232830,44.56,76042.66,0.0,-0.99173,1e-05,1.77194]
[1777545237009,44.56,76040.004,0.0,-0.99175,1e-05,1.76866]
[1777545237075,44.56,76040.004,0.0,-0.99175,1e-05,1.76866]
[1777545237094,44.56,76040.004,0.0,-0.99175,1e-05,1.76866]
[1777545237329,44.56,76040.004,0.0,-0.99175,1e-05,1.76866]
[1777545237573,44.56,76040.004,0.0,-0.99175,1e-05,1.76866]
[1777545241038,44.56,76040.304,0.0,-0.99175,1e-05,1.76903]
[1777545241083,44.56,76040.304,0.0,-0.99175,1e-05,1.76903]
[1777545243600,44.56,76030.238,0.0,-0.99181,1e-05,1.75663]
[1777545244601,44.56,76022.756,0.0,-0.99186,1e-05,1.74746]
[1777545246017,44.56,76021.628,0.0,-0.99187,1e-05,1.74608]
[1777545246074,44.56,76021.628,0.0,-0.99187,1e-05,1.74608]
[1777545248605,44.56,76015.462,0.0,-0.99191,1e-05,1.73856]
[1777545249606,44.56,76011.148,0.0,-0.99193,1e-05,1.73331]
[1777545250215,44.56,76011.148,0.0,-0.99193,1e-05,1.73331]
[1777545250332,44.56,76011.148,0.0,-0.99193,1e-05,1.73331]
[1777545252699,44.56,76009.922,0.0,-0.99194,1e-05,1.73182]
[1777545252825,44.56,76009.922,0.0,-0.99194,1e-05,1.73182]
[1777545252927,44.56,76009.922,0.0,-0.99194,1e-05,1.73182]
[1777545257875,44.56,76010.202,0.0,-0.99194,1e-05,1.73216]
[1777545258077,44.56,76010.202,0.0,-0.99194,1e-05,1.73216]
[1777545259616,44.56,76004.8,0.0,-0.99197,1e-05,1.72561]
[1777545264621,44.56,76005.63,0.0,-0.99197,1e-05,1.72662]
[1777545268625,44.56,76002.218,0.0,-0.99199,1e-05,1.72249]
[1777545269495,44.56,76002.218,0.0,-0.99199,1e-05,1.72249]
[1777545269574,44.56,76002.218,0.0,-0.99199,1e-05,1.72249]
[1777545271220,44.56,76001.6,0.0,-0.99199,1e-05,1.72174]
[1777545271325,44.56,76001.6,0.0,-0.99199,1e-05,1.72174]
[1777545271426,44.56,76001.6,0.0,-0.992,1e-05,1.72068]
[1777545275635,44.56,76001.558,0.0,-0.992,1e-05,1.72063]
[1777545275826,44.56,76001.558,0.0,-0.992,1e-05,1.72063]
[1777545281427,44.56,76002.21,0.0,-0.99199,1e-05,1.72142]
[1777545281576,44.56,76002.21,0.0,-0.99199,1e-05,1.72142]
[1777545282084,44.56,76002.21,0.0,-0.99199,1e-05,1.72142]
[1777545282326,44.56,76002.21,0.0,-0.99199,1e-05,1.72142]
[1777545282427,44.56,76002.21,0.0,-0.99199,1e-05,1.72142]
[1777545287925,44.56,76002.158,0.0,-0.99199,1e-05,1.72135]
[1777545291214,44.56,76001.832,0.0,-0.992,1e-05,1.72096]
[1777545291324,44.56,76001.832,0.0,-0.992,1e-05,1.72096]
[1777545295540,44.56,76001.598,0.0,-0.992,1e-05,1.72068]
[1777545295578,44.56,76001.598,0.0,-0.992,1e-05,1.72068]
[1777545295603,44.56,76001.598,0.0,-0.992,1e-05,1.72068]
[1777545295633,44.56,76001.598,0.0,-0.992,1e-05,1.72068]
[1777545295825,44.56,76001.598,0.0,-0.992,1e-05,1.72068]
[1777545297995,44.56,75997.944,0.0,-0.99202,1e-05,1.71627]
[1777545299112,44.56,75997.944,0.0,-0.99202,1e-05,1.71627]
[1777545299324,44.56,75997.944,0.0,-0.99202,1e-05,1.71627]
[1777545300018,44.56,75991.836,0.0,-0.99206,1e-05,1.70892]
[1777545304037,44.56,75996.048,0.0,-0.99203,1e-05,1.71398]
[1777545304829,44.56,75996.048,0.0,-0.99203,1e-05,1.71398]
[1777545304977,44.56,75996.048,0.0,-0.99203,1e-05,1.71398]
[1777545305079,44.56,75996.048,0.0,-0.99203,1e-05,1.71398]
[1777545305181,44.56,75996.048,0.0,-0.99203,1e-05,1.71398]
[1777545307666,44.56,75998.56,0.0,-0.99202,1e-05,1.71701]
[1777545307825,44.56,75999.0,0.0,-0.99201,1e-05,1.71754]
[1777545308066,44.56,75999.0,0.0,-0.99201,1e-05,1.71754]
[1777545309073,44.56,75989.644,0.0,-0.99207,1e-05,1.70629]
[1777545310080,44.56,75983.594,0.0,-0.99211,1e-05,1.69904]
[1777545311270,44.56,75983.594,0.0,-0.99211,1e-05,1.69904]
[1777545311328,44.56,75983.594,0.0,-0.99211,1e-05,1.69904]
[1777545311371,44.56,75983.594,0.0,-0.99211,1e-05,1.69904]
[1777545314235,44.56,75981.156,0.0,-0.99213,1e-05,1.69613]
[1777545314324,44.56,75981.156,0.0,-0.99213,1e-05,1.69613]
[1777545318055,44.56,75982.854,0.0,-0.99211,1e-05,1.69816]
[1777545318077,44.56,75982.854,0.0,-0.99211,1e-05,1.69816]
[1777545319597,44.56,75982.854,0.0,-0.99211,1e-05,1.69816]
[1777545319678,44.56,75993.992,0.0,-0.99205,1e-05,1.71151]
[1777545319825,44.56,75993.992,0.0,-0.99205,1e-05,1.71151]
[1777545321608,44.56,75993.992,0.0,-0.99205,1e-05,1.71151]
[1777545321824,44.56,75996.004,0.0,-0.99203,1e-05,1.71393]
[1777545324178,44.56,75999.326,0.0,-0.99201,1e-05,1.71794]
[1777545327199,44.56,76002.954,0.0,-0.99199,1e-05,1.72232]
[1777545332234,44.56,76004.602,0.0,-0.99198,1e-05,1.72325]
[1777545335789,44.56,76005.33,0.0,-0.99198,1e-05,1.72413]
[1777545335833,44.56,76005.33,0.0,-0.99198,1e-05,1.72413]
[1777545336261,44.56,76005.33,0.0,-0.99198,1e-05,1.72413]
[1777545337269,44.56,76012.21,0.0,-0.99194,1e-05,1.73247]
[1777545337829,44.56,76012.21,0.0,-0.99194,1e-05,1.73247]
[1777545338075,44.56,76012.21,0.0,-0.99194,1e-05,1.73247]
[1777545338276,44.56,76012.21,0.0,-0.99194,1e-05,1.73247]
[1777545339283,44.56,76020.61,0.0,-0.99188,1e-05,1.7427]
[1777545342304,44.56,76027.136,0.0,-0.99184,1e-05,1.75068]
[1777545343311,44.56,76041.974,0.0,-0.99175,1e-05,1.76893]
[1777545345325,44.56,76038.068,0.0,-0.99177,1e-05,1.76411]
[1777545346155,44.56,76038.068,0.0,-0.99177,1e-05,1.76411]
[1777545346323,44.56,76038.068,0.0,-0.99177,1e-05,1.76411]
[1777545351367,44.56,76038.974,0.0,-0.99177,1e-05,1.76523]
[1777545352438,44.56,76038.974,0.0,-0.99177,1e-05,1.76523]
[1777545352573,44.56,76038.974,0.0,-0.99177,1e-05,1.76523]
[1777545354874,44.56,76041.112,0.0,-0.99175,1e-05,1.76787]
[1777545355076,44.56,76041.112,0.0,-0.99175,1e-05,1.76787]
[1777545355394,44.56,76041.112,0.0,-0.99175,1e-05,1.76787]
[1777545360430,44.56,76043.462,0.0,-0.99174,1e-05,1.77077]
[1777545362444,44.56,76050.07,0.0,-0.99169,1e-05,1.77896]
[1777545365465,44.56,76043.882,0.0,-0.99173,1e-05,1.77129]
[1777545366829,44.56,76045.482,0.0,-0.99172,1e-05,1.77327]
[1777545369130,44.56,76045.98,0.0,-0.99172,1e-05,1.77389]
[1777545369324,44.56,76045.98,0.0,-0.99172,1e-05,1.77389]
[1777545369493,44.56,76045.98,0.0,-0.99172,1e-05,1.77389]
[1777545374528,44.56,76047.642,0.0,-0.99171,1e-05,1.77594]
[1777545374969,44.56,76047.642,0.0,-0.99171,1e-05,1.77594]
[1777545375074,44.56,76047.642,0.0,-0.99171,1e-05,1.77594]
[1777545379639,44.56,76047.46,0.0,-0.99171,1e-05,1.77572]
[1777545379656,44.56,76047.46,0.0,-0.99171,1e-05,1.77572]
[1777545379828,44.56,76047.46,0.0,-0.99171,1e-05,1.77572]
[1777545381353,44.56,76047.46,0.0,-0.99171,1e-05,1.77572]
[1777545381577,44.56,76047.46,0.0,-0.99171,1e-05,1.77572]
[1777545382584,44.56,76052.4,0.0,-0.99168,1e-05,1.78185]
[1777545387619,44.56,76055.254,0.0,-0.99166,1e-05,1.7854]
[1777545388626,44.56,76061.462,0.0,-0.99162,1e-05,1.79314]
[1777545389634,44.56,76066.262,0.0,-0.99159,1e-05,1.79915]
[1777545391648,44.56,76061.71,0.0,-0.99162,1e-05,1.79236]
[1777545392021,44.56,76061.71,0.0,-0.99162,1e-05,1.79236]
[1777545392075,44.56,76061.71,0.0,-0.99162,1e-05,1.79236]
[1777545392655,44.56,76061.71,0.0,-0.99162,1e-05,1.79236]
[1777545392930,44.56,76061.71,0.0,-0.99162,1e-05,1.79236]
[1777545393076,44.56,76061.71,0.0,-0.99162,1e-05,1.79236]
[1777545397693,44.56,76055.864,0.0,-0.99166,1e-05,1.78507]
[1777545398700,44.56,76050.482,0.0,-0.9917,1e-05,1.77838]
[1777545398941,44.56,76050.482,0.0,-0.9917,1e-05,1.77838]
[1777545399076,44.56,76050.482,0.0,-0.9917,1e-05,1.77838]
[1777545399707,44.56,76050.482,0.0,-0.9917,1e-05,1.77838]
[1777545399782,44.56,76050.482,0.0,-0.9917,1e-05,1.77838]
[1777545399826,44.56,76050.482,0.0,-0.9917,1e-05,1.77838]
[1777545404202,44.56,76050.478,0.0,-0.9917,1e-05,1.77838]
[1777545404326,44.56,76050.478,0.0,-0.9917,1e-05,1.77838]
[1777545404632,44.56,76050.478,0.0,-0.9917,1e-05,1.77838]
[1777545404742,44.56,76050.478,0.0,-0.9917,1e-05,1.77838]
[1777545404825,44.56,76050.478,0.0,-0.9917,1e-05,1.77838]
[1777545409060,44.56,76050.294,0.0,-0.9917,1e-05,1.77815]
[1777545409080,44.56,76050.294,0.0,-0.9917,1e-05,1.77815]
[1777545412387,44.56,76050.538,0.0,-0.9917,1e-05,1.77845]
[1777545412575,44.56,76050.538,0.0,-0.9917,1e-05,1.77845]
[1777545412590,44.56,76050.538,0.0,-0.9917,1e-05,1.77845]
[1777545415792,44.56,76050.022,0.0,-0.9917,1e-05,1.77781]
[1777545415831,44.56,76050.022,0.0,-0.9917,1e-05,1.77781]
[1777545419731,44.56,76046.032,0.0,-0.99173,1e-05,1.77287]
[1777545419791,44.56,76042.544,0.0,-0.99175,1e-05,1.76855]
[1777545419826,44.56,76042.544,0.0,-0.99175,1e-05,1.76855]
[1777545422794,44.56,76038.718,0.0,-0.99177,1e-05,1.76383]
[1777545425027,44.56,76036.5,0.0,-0.99179,1e-05,1.7611]
[1777545425074,44.56,76036.5,0.0,-0.99179,1e-05,1.7611]
[1777545428800,44.56,76032.71,0.0,-0.99181,1e-05,1.75644]
[1777545433805,44.56,76025.584,0.0,-0.99186,1e-05,1.7477]
[1777545435787,44.56,76023.138,0.0,-0.99187,1e-05,1.74471]
[1777545435808,44.56,76025.388,0.0,-0.99186,1e-05,1.74746]
[1777545435828,44.56,76025.388,0.0,-0.99186,1e-05,1.74746]
[1777545437249,44.56,76025.43,0.0,-0.99186,1e-05,1.74751]
[1777545437325,44.56,76025.43,0.0,-0.99186,1e-05,1.74751]
[1777545441814,44.56,76021.872,0.0,-0.99188,1e-05,1.74317]
[1777545445818,44.56,76016.868,0.0,-0.99191,1e-05,1.73706]
[1777545446232,44.56,76016.868,0.0,-0.99191,1e-05,1.73706]
[1777545446325,44.56,76016.868,0.0,-0.99191,1e-05,1.73706]
[1777545446334,44.56,76016.868,0.0,-0.99191,1e-05,1.73706]
[1777545447239,44.56,76016.868,0.0,-0.99191,1e-05,1.73706]
[1777545447326,44.56,76016.868,0.0,-0.99191,1e-05,1.73706]
[1777545453083,44.56,76014.54,0.0,-0.99193,1e-05,1.73317]
[1777545457643,44.56,76015.222,0.0,-0.99193,1e-05,1.73399]
[1777545457829,44.56,76015.222,0.0,-0.99193,1e-05,1.73399]
[1777545457830,44.56,76017.702,0.0,-0.99191,1e-05,1.73701]
[1777545458533,44.56,76017.702,0.0,-0.99191,1e-05,1.73701]
[1777545458575,44.56,76017.702,0.0,-0.99191,1e-05,1.73701]
[1777545461570,44.56,76018.544,0.0,-0.99191,1e-05,1.73804]
[1777545461578,44.56,76018.544,0.0,-0.99191,1e-05,1.73804]
[1777545461671,44.56,76018.544,0.0,-0.99191,1e-05,1.73804]
[1777545464840,44.56,76018.914,0.0,-0.9919,1e-05,1.73849]
[1777545465074,44.56,76019.844,0.0,-0.9919,1e-05,1.73962]
[1777545470202,44.56,76022.058,0.0,-0.99188,1e-05,1.74232]
[1777545475236,44.56,76024.102,0.0,-0.99187,1e-05,1.74482]
[1777545476304,44.56,76024.102,0.0,-0.99187,1e-05,1.74482]
[1777545476325,44.56,76024.102,0.0,-0.99187,1e-05,1.74482]
[1777545476337,44.56,76024.102,0.0,-0.99187,1e-05,1.74482]
[1777545477835,44.56,76024.102,0.0,-0.99187,1e-05,1.74482]
[1777545477850,44.56,76030.638,0.0,-0.99183,1e-05,1.75282]
[1777545478077,44.56,76030.638,0.0,-0.99183,1e-05,1.75282]
[1777545483293,44.56,76033.318,0.0,-0.99181,1e-05,1.75611]
[1777545486368,44.56,76034.286,0.0,-0.99181,1e-05,1.7573]
[1777545486575,44.56,76034.286,0.0,-0.99181,1e-05,1.7573]
[1777545486676,44.56,76034.286,0.0,-0.99181,1e-05,1.7573]
[1777545487295,44.56,76034.286,0.0,-0.99181,1e-05,1.7573]
[1777545487324,44.56,76034.286,0.0,-0.99181,1e-05,1.7573]
[1777545488328,44.56,76029.358,0.0,-0.99184,1e-05,1.75125]
[1777545493363,44.56,76029.704,0.0,-0.99183,1e-05,1.75167]
[1777545496159,44.56,76028.382,0.0,-0.99184,1e-05,1.75005]
[1777545496323,44.56,76028.382,0.0,-0.99184,1e-05,1.75005]
[1777545496667,44.56,76028.382,0.0,-0.99184,1e-05,1.75005]
[1777545497182,44.56,76028.382,0.0,-0.99184,1e-05,1.75005]
[1777545497325,44.56,76028.382,0.0,-0.99184,1e-05,1.75005]
[1777545499872,44.56,76023.842,0.0,-0.99187,1e-05,1.7445]
[1777545505447,44.56,76023.728,0.0,-0.99187,1e-05,1.74436]
[1777545507443,44.56,76023.46,0.0,-0.99187,1e-05,1.74403]
[1777545507576,44.56,76023.46,0.0,-0.99187,1e-05,1.74403]
[1777545507677,44.56,76023.46,0.0,-0.99187,1e-05,1.74403]
[1777545508589,44.56,76023.46,0.0,-0.99187,1e-05,1.74403]
[1777545508826,44.56,76023.46,0.0,-0.99187,1e-05,1.74403]
[1777545514510,44.56,76021.496,0.0,-0.99189,1e-05,1.74056]
[1777545517023,44.56,76020.364,0.0,-0.9919,1e-05,1.73918]
[1777545517074,44.56,76020.364,0.0,-0.9919,1e-05,1.73918]
[1777545517531,44.56,76020.364,0.0,-0.9919,1e-05,1.73918]
[1777545518240,44.56,76020.364,0.0,-0.9919,1e-05,1.73918]
[1777545518331,44.56,76020.364,0.0,-0.9919,1e-05,1.73918]
[1777545519545,44.56,76016.822,0.0,-0.99192,1e-05,1.73487]
[1777545520829,44.56,76016.822,0.0,-0.99192,1e-05,1.73487]
[1777545520893,44.56,76014.594,0.0,-0.99194,1e-05,1.73216]
[1777545524766,44.56,76014.59,0.0,-0.99194,1e-05,1.73216]
[1777545524826,44.56,76014.59,0.0,-0.99194,1e-05,1.73216]
[1777545524864,44.56,76014.59,0.0,-0.99194,1e-05,1.73216]
[1777545528303,44.56,76015.262,0.0,-0.99193,1e-05,1.73298]
[1777545528324,44.56,76015.262,0.0,-0.99193,1e-05,1.73298]
[1777545531879,44.56,76015.076,0.0,-0.99193,1e-05,1.73275]
[1777545531904,44.56,76017.772,0.0,-0.99192,1e-05,1.73603]
[1777545532639,44.56,76017.772,0.0,-0.99192,1e-05,1.73603]
[1777545533645,44.56,76029.278,0.0,-0.99184,1e-05,1.75008]
[1777545534653,44.56,76034.832,0.0,-0.99181,1e-05,1.75689]
[1777545535292,44.56,76034.832,0.0,-0.99181,1e-05,1.75689]
[1777545535660,44.56,76034.832,0.0,-0.99181,1e-05,1.75689]
[1777545536667,44.56,76037.598,0.0,-0.99179,1e-05,1.76029]
[1777545539912,44.56,76033.84,0.0,-0.99181,1e-05,1.75567]
[1777545545573,44.56,76034.706,0.0,-0.99181,1e-05,1.75674]
[1777545545831,44.56,76034.706,0.0,-0.99181,1e-05,1.75674]
[1777545545840,44.56,76034.706,0.0,-0.99181,1e-05,1.75674]
[1777545546459,44.56,76034.706,0.0,-0.99181,1e-05,1.75674]
[1777545546581,44.56,76034.706,0.0,-0.99181,1e-05,1.75674]
[1777545547746,44.56,76031.136,0.0,-0.99183,1e-05,1.75235]
[1777545551897,44.56,76030.7,0.0,-0.99183,1e-05,1.75182]
[1777545552075,44.56,76030.13,0.0,-0.99184,1e-05,1.75112]
[1777545554090,44.56,76030.326,0.0,-0.99184,1e-05,1.75136]
[1777545554330,44.56,76030.326,0.0,-0.99184,1e-05,1.75136]
[1777545554795,44.56,76030.326,0.0,-0.99184,1e-05,1.75136]
[1777545557815,44.56,76026.854,0.0,-0.99186,1e-05,1.74711]
[1777545558336,44.56,76026.854,0.0,-0.99186,1e-05,1.74711]
[1777545558580,44.56,76026.854,0.0,-0.99186,1e-05,1.74711]
[1777545559830,44.56,76022.67,0.0,-0.99188,1e-05,1.742]
[1777545562854,44.56,76018.802,0.0,-0.99191,1e-05,1.73728]
[1777545564869,44.56,76013.478,0.0,-0.99194,1e-05,1.73081]
[1777545565875,44.56,76010.842,0.0,-0.99196,1e-05,1.72761]
[1777545566968,44.56,76010.312,0.0,-0.99196,1e-05,1.72697]
[1777545567075,44.56,76010.312,0.0,-0.99196,1e-05,1.72697]
[1777545567890,44.56,76010.312,0.0,-0.99196,1e-05,1.72697]
[1777545568439,44.56,76010.312,0.0,-0.99196,1e-05,1.72697]
[1777545568574,44.56,76010.312,0.0,-0.99196,1e-05,1.72697]
[1777545569904,44.56,76004.81,0.0,-0.992,1e-05,1.72031]
[1777545574939,44.56,76005.244,0.0,-0.992,1e-05,1.71977]
[1777545579952,44.56,76006.636,0.0,-0.99199,1e-05,1.72146]
[1777545584910,44.56,76007.532,0.0,-0.99199,1e-05,1.72254]
[1777545584957,44.56,76009.326,0.0,-0.99197,1e-05,1.72471]
[1777545585074,44.56,76009.326,0.0,-0.99197,1e-05,1.72471]
[1777545585959,44.56,76009.984,0.0,-0.99197,1e-05,1.72551]
[1777545586448,44.56,76009.984,0.0,-0.99197,1e-05,1.72551]
[1777545586575,44.56,76009.984,0.0,-0.99197,1e-05,1.72551]
[1777545589375,44.56,76010.062,0.0,-0.99197,1e-05,1.7256]
[1777545589583,44.56,76010.062,0.0,-0.99197,1e-05,1.7256]
[1777545589685,44.56,76010.062,0.0,-0.99197,1e-05,1.7256]
[1777545590964,44.56,76016.108,0.0,-0.99193,1e-05,1.73294]
[1777545591116,44.56,76016.108,0.0,-0.99193,1e-05,1.73294]
[1777545591325,44.56,76016.108,0.0,-0.99193,1e-05,1.73294]
[1777545592966,44.56,76020.74,0.0,-0.9919,1e-05,1.73857]
[1777545597971,44.56,76019.842,0.0,-0.99191,1e-05,1.73748]
[1777545600974,44.56,76017.128,0.0,-0.99192,1e-05,1.73418]
[1777545602700,44.56,76016.15,0.0,-0.99193,1e-05,1.73299]
[1777545602826,44.56,76016.15,0.0,-0.99193,1e-05,1.73299]
[1777545602863,44.56,76016.15,0.0,-0.99193,1e-05,1.73299]
[1777545604173,44.56,76014.372,0.0,-0.99194,1e-05,1.73083]
[1777545604325,44.56,76014.372,0.0,-0.99194,1e-05,1.73083]
[1777545605978,44.56,76017.564,0.0,-0.99192,1e-05,1.73471]
[1777545609198,44.56,76016.098,0.0,-0.99193,1e-05,1.73292]
[1777545609325,44.56,76016.098,0.0,-0.99193,1e-05,1.73292]
[1777545609695,44.56,76016.098,0.0,-0.99193,1e-05,1.73292]
[1777545609826,44.56,76016.098,0.0,-0.99193,1e-05,1.73292]
[1777545609927,44.56,76016.098,0.0,-0.99193,1e-05,1.73292]
[1777545611984,44.56,76012.68,0.0,-0.99195,1e-05,1.72877]
[1777545612809,44.56,76012.68,0.0,-0.99195,1e-05,1.72877]
[1777545612825,44.56,76012.68,0.0,-0.99195,1e-05,1.72877]
[1777545612955,44.56,76012.68,0.0,-0.99195,1e-05,1.72877]
[1777545613683,44.56,76012.68,0.0,-0.99195,1e-05,1.72877]
[1777545613829,44.56,76012.68,0.0,-0.99195,1e-05,1.72877]
[1777545615988,44.56,76009.874,0.0,-0.99197,1e-05,1.72537]
[1777545618904,44.56,76010.03,0.0,-0.99197,1e-05,1.72556]
[1777545618991,44.56,76009.234,0.0,-0.99197,1e-05,1.7246]
[1777545619075,44.56,76009.234,0.0,-0.99197,1e-05,1.7246]
[1777545619255,44.56,76009.234,0.0,-0.99197,1e-05,1.7246]
[1777545621946,44.56,76008.982,0.0,-0.99198,1e-05,1.72429]
[1777545621994,44.56,76004.866,0.0,-0.992,1e-05,1.71932]
[1777545622077,44.56,76004.866,0.0,-0.992,1e-05,1.71932]
[1777545624291,44.56,76000.88,0.0,-0.99203,1e-05,1.71451]
[1777545629326,44.56,76001.642,0.0,-0.99202,1e-05,1.71543]
[1777545634361,44.56,76003.054,0.0,-0.99202,1e-05,1.71607]
[1777545636054,44.56,76003.238,0.0,-0.99202,1e-05,1.71629]
[1777545636075,44.56,76003.238,0.0,-0.99202,1e-05,1.71629]
[1777545636375,44.56,76003.238,0.0,-0.99202,1e-05,1.71629]
[1777545637378,44.56,76003.238,0.0,-0.99202,1e-05,1.71629]
[1777545637575,44.56,76003.238,0.0,-0.99202,1e-05,1.71629]
[1777545643424,44.56,76004.414,0.0,-0.99201,1e-05,1.71771]
[1777545646383,44.56,76004.954,0.0,-0.99201,1e-05,1.71836]
[1777545646574,44.56,76004.954,0.0,-0.99201,1e-05,1.71836]
[1777545646675,44.56,76004.954,0.0,-0.99201,1e-05,1.71836]
[1777545647772,44.56,76004.954,0.0,-0.99201,1e-05,1.71836]
[1777545647827,44.56,76004.954,0.0,-0.99201,1e-05,1.71836]
[1777545648459,44.56,76007.438,0.0,-0.99199,1e-05,1.72136]
[1777545651480,44.56,76009.666,0.0,-0.99198,1e-05,1.72406]
[1777545655395,44.56,76011.578,0.0,-0.99196,1e-05,1.72637]
[1777545655576,44.56,76011.578,0.0,-0.99196,1e-05,1.72637]
[1777545655678,44.56,76011.578,0.0,-0.99196,1e-05,1.72637]
[1777545657106,44.56,76012.048,0.0,-0.99196,1e-05,1.72694]
[1777545657324,44.56,76012.048,0.0,-0.99196,1e-05,1.72694]
[1777545661550,44.56,76009.618,0.0,-0.99198,1e-05,1.724]
[1777545667042,44.56,76009.808,0.0,-0.99198,1e-05,1.72423]
[1777545672627,44.56,76010.156,0.0,-0.99197,1e-05,1.72465]
[1777545677662,44.56,76010.174,0.0,-0.99197,1e-05,1.72467]
[1777545682698,44.56,76010.712,0.0,-0.99197,1e-05,1.72532]
[1777545685627,44.56,76010.672,0.0,-0.99197,1e-05,1.72528]
[1777545685825,44.56,76010.672,0.0,-0.99197,1e-05,1.72528]
[1777545685851,44.56,76010.672,0.0,-0.99197,1e-05,1.72528]
[1777545687254,44.56,76009.83,0.0,-0.99198,1e-05,1.72426]
[1777545687331,44.56,76009.83,0.0,-0.99198,1e-05,1.72426]
[1777545692849,44.56,76010.072,0.0,-0.99198,1e-05,1.72349]
[1777545693075,44.56,76010.072,0.0,-0.99198,1e-05,1.72349]
[1777545693076,44.56,76007.5,0.0,-0.99199,1e-05,1.72038]
[1777545693629,44.56,76007.5,0.0,-0.99199,1e-05,1.72038]
[1777545693825,44.56,76007.5,0.0,-0.99199,1e-05,1.72038]
[1777545694781,44.56,76005.744,0.0,-0.99201,1e-05,1.71826]
[1777545698990,44.56,76005.688,0.0,-0.99201,1e-05,1.71819]
[1777545699952,44.56,76006.09,0.0,-0.992,1e-05,1.71867]
[1777545700077,44.56,76006.09,0.0,-0.992,1e-05,1.71867]
[1777545706411,44.56,76004.714,0.0,-0.99201,1e-05,1.71701]
[1777545706579,44.56,76004.714,0.0,-0.99201,1e-05,1.71701]
[1777545707874,44.56,75997.84,0.0,-0.99206,1e-05,1.70874]
[1777545708881,44.56,75993.53,0.0,-0.99208,1e-05,1.70356]
[1777545710895,44.56,75987.918,0.0,-0.99212,1e-05,1.69685]
[1777545711902,44.56,75983.712,0.0,-0.99214,1e-05,1.69183]
[1777545712909,44.56,75979.68,0.0,-0.99217,1e-05,1.68703]
[1777545713642,44.56,75979.68,0.0,-0.99217,1e-05,1.68703]
[1777545713824,44.56,75979.68,0.0,-0.99217,1e-05,1.68703]
[1777545718951,44.56,75981.792,0.0,-0.99215,1e-05,1.68954]
[1777545722034,44.56,75982.978,0.0,-0.99215,1e-05,1.69096]
[1777545722110,44.56,75984.91,0.0,-0.99214,1e-05,1.69326]
[1777545722832,44.56,75984.91,0.0,-0.99214,1e-05,1.69326]
[1777545723075,44.56,75984.91,0.0,-0.99214,1e-05,1.69326]
[1777545725324,44.56,75985.82,0.0,-0.99213,1e-05,1.69434]
[1777545726000,44.56,75985.82,0.0,-0.99213,1e-05,1.69434]
[1777545728678,44.56,75983.664,0.0,-0.99214,1e-05,1.69177]
[1777545728825,44.56,75983.664,0.0,-0.99214,1e-05,1.69177]
[1777545734056,44.56,75982.502,0.0,-0.99215,1e-05,1.69039]
[1777545736768,44.56,75984.7,0.0,-0.99214,1e-05,1.69301]
[1777545736830,44.56,75984.7,0.0,-0.99214,1e-05,1.69301]
[1777545739644,44.56,75985.65,0.0,-0.99213,1e-05,1.69414]
[1777545739825,44.56,75985.65,0.0,-0.99213,1e-05,1.69414]
[1777545740103,44.56,75985.65,0.0,-0.99213,1e-05,1.69414]
[1777545745133,44.56,75989.836,0.0,-0.99211,1e-05,1.69914]
[1777545745856,44.56,75989.836,0.0,-0.99211,1e-05,1.69914]
[1777545746075,44.56,75989.836,0.0,-0.99211,1e-05,1.69914]
[1777545749372,44.56,75992.908,0.0,-0.99209,1e-05,1.70282]
[1777545749575,44.56,75992.908,0.0,-0.99209,1e-05,1.70282]
[1777545750785,44.56,75992.908,0.0,-0.99209,1e-05,1.70282]
[1777545750825,44.56,75992.908,0.0,-0.99209,1e-05,1.70282]
[1777545750827,44.56,75992.908,0.0,-0.99209,1e-05,1.70282]
[1777545752140,44.56,75996.914,0.0,-0.99207,1e-05,1.70657]
[1777545756824,44.56,75997.496,0.0,-0.99206,1e-05,1.70727]
[1777545757076,44.56,75997.496,0.0,-0.99206,1e-05,1.70727]
[1777545762150,44.56,75996.362,0.0,-0.99207,1e-05,1.70591]
[1777545766998,44.56,75995.896,0.0,-0.99207,1e-05,1.70535]
[1777545767075,44.56,75995.896,0.0,-0.99207,1e-05,1.70535]
[1777545771158,44.56,76004.046,0.0,-0.99202,1e-05,1.71515]
[1777545771750,44.56,76004.046,0.0,-0.99202,1e-05,1.71515]
[1777545771826,44.56,76004.046,0.0,-0.99202,1e-05,1.71515]
[1777545773160,44.56,76010.05,0.0,-0.99198,1e-05,1.7224]
[1777545773514,44.56,76010.05,0.0,-0.99198,1e-05,1.7224]
[1777545773574,44.56,76010.05,0.0,-0.99198,1e-05,1.7224]
[1777545773615,44.56,76010.05,0.0,-0.99198,1e-05,1.7224]
[1777545778165,44.56,76001.6,0.0,-0.99204,1e-05,1.7122]
[1777545778254,44.56,76001.6,0.0,-0.99204,1e-05,1.7122]
[1777545778326,44.56,76001.6,0.0,-0.99204,1e-05,1.7122]
[1777545781168,44.56,75994.93,0.0,-0.99208,1e-05,1.70419]
[1777545782174,44.56,75990.004,0.0,-0.99211,1e-05,1.69829]
[1777545783412,44.56,75986.47,0.0,-0.99213,1e-05,1.69407]
[1777545784420,44.56,75981.14,0.0,-0.99216,1e-05,1.68772]
[1777545785428,44.56,75976.78,0.0,-0.99219,1e-05,1.68254]
[1777545788382,44.56,75974.034,0.0,-0.99221,1e-05,1.67928]
[1777545788577,44.56,75974.034,0.0,-0.99221,1e-05,1.67928]
[1777545789456,44.56,75967.97,0.0,-0.99224,1e-05,1.67211]
[1777545793193,44.56,75970.374,0.0,-0.99223,1e-05,1.67495]
[1777545793324,44.56,75970.374,0.0,-0.99223,1e-05,1.67495]
[1777545793485,44.56,75970.374,0.0,-0.99223,1e-05,1.67495]
[1777545797954,44.56,75972.168,0.0,-0.99222,1e-05,1.67707]
[1777545798075,44.56,75972.168,0.0,-0.99222,1e-05,1.67707]
[1777545802548,44.56,75975.89,0.0,-0.9922,1e-05,1.68148]
[1777545808199,44.56,75976.262,0.0,-0.99219,1e-05,1.68192]
[1777545811209,44.56,75976.22,0.0,-0.99219,1e-05,1.68187]
[1777545811325,44.56,75976.22,0.0,-0.99219,1e-05,1.68187]
[1777545813801,44.56,75976.298,0.0,-0.9922,1e-05,1.68092]
[1777545813824,44.56,75976.298,0.0,-0.9922,1e-05,1.68092]
[1777545813903,44.56,75976.298,0.0,-0.9922,1e-05,1.68092]
[1777545819668,44.56,75974.838,0.0,-0.99221,1e-05,1.67919]
[1777545822075,44.56,75974.834,0.0,-0.99221,1e-05,1.67919]
[1777545822330,44.56,75977.844,0.0,-0.99219,1e-05,1.68276]
[1777545824703,44.56,75981.624,0.0,-0.99217,1e-05,1.68725]
[1777545827218,44.56,75985.742,0.0,-0.99214,1e-05,1.69215]
[1777545832759,44.56,75986.214,0.0,-0.99214,1e-05,1.69271]
[1777545836102,44.56,75986.716,0.0,-0.99213,1e-05,1.69331]
[1777545836324,44.56,75986.716,0.0,-0.99213,1e-05,1.69331]
[1777545837614,44.56,75986.716,0.0,-0.99213,1e-05,1.69331]
[1777545837824,44.56,75986.716,0.0,-0.99213,1e-05,1.69331]
[1777545837925,44.56,75986.716,0.0,-0.99213,1e-05,1.69331]
[1777545839888,44.56,75987.724,0.0,-0.99213,1e-05,1.69451]
[1777545840074,44.56,75987.724,0.0,-0.99213,1e-05,1.69451]
[1777545840815,44.56,75992.764,0.0,-0.9921,1e-05,1.70054]
[1777545843836,44.56,75997.028,0.0,-0.99207,1e-05,1.70565]
[1777545845433,44.56,75997.722,0.0,-0.99207,1e-05,1.70648]
[1777545845574,44.56,75997.722,0.0,-0.99207,1e-05,1.70648]
[1777545845850,44.56,75997.722,0.0,-0.99207,1e-05,1.70648]
[1777545850885,44.56,75997.622,0.0,-0.99207,1e-05,1.70636]
[1777545855920,44.56,75997.392,0.0,-0.99207,1e-05,1.70609]
[1777545860955,44.56,75996.028,0.0,-0.99208,1e-05,1.70445]
[1777545861537,44.56,75996.028,0.0,-0.99208,1e-05,1.70445]
[1777545861574,44.56,75996.028,0.0,-0.99208,1e-05,1.70445]
[1777545866997,44.56,75994.556,0.0,-0.99209,1e-05,1.70268]
[1777545867819,44.56,75994.556,0.0,-0.99209,1e-05,1.70268]
[1777545867825,44.56,75994.556,0.0,-0.99209,1e-05,1.70268]
[1777545871244,44.56,75996.792,0.0,-0.99207,1e-05,1.70537]
[1777545871262,44.56,75998.986,0.0,-0.99206,1e-05,1.70694]
[1777545871323,44.56,75998.986,0.0,-0.99206,1e-05,1.70694]
[1777545875565,44.56,75999.28,0.0,-0.99206,1e-05,1.7073]
[1777545875574,44.56,75999.28,0.0,-0.99206,1e-05,1.7073]
[1777545880507,44.56,75997.948,0.0,-0.99207,1e-05,1.7057]
[1777545880575,44.56,75997.948,0.0,-0.99207,1e-05,1.7057]
[1777545881193,44.56,75997.948,0.0,-0.99207,1e-05,1.7057]
[1777545881206,44.56,75997.948,0.0,-0.99207,1e-05,1.7057]
[1777545881327,44.56,75997.948,0.0,-0.99207,1e-05,1.7057]
[1777545884254,44.56,75996.194,0.0,-0.99208,1e-05,1.70359]
[1777545884275,44.56,75991.834,0.0,-0.99211,1e-05,1.69837]
[1777545884324,44.56,75991.834,0.0,-0.99211,1e-05,1.69837]
[1777545890159,44.56,75990.956,0.0,-0.99211,1e-05,1.69732]
[1777545890385,44.56,75990.956,0.0,-0.99211,1e-05,1.69732]
[1777545890577,44.56,75990.956,0.0,-0.99211,1e-05,1.69732]
[1777545893048,44.56,75990.522,0.0,-0.99212,1e-05,1.6968]
[1777545893074,44.56,75990.522,0.0,-0.99212,1e-05,1.6968]
[1777545893180,44.56,75990.522,0.0,-0.99212,1e-05,1.6968]
[1777545898216,44.56,75992.84,0.0,-0.9921,1e-05,1.69958]
[1777545902244,44.56,75993.614,0.0,-0.9921,1e-05,1.7005]
[1777545903251,44.56,76008.882,0.0,-0.992,1e-05,1.71886]
[1777545904038,44.56,76008.882,0.0,-0.992,1e-05,1.71886]
[1777545904075,44.56,76008.882,0.0,-0.992,1e-05,1.71886]
[1777545909295,44.56,76006.922,0.0,-0.99201,1e-05,1.71649]
[1777545909672,44.56,76006.922,0.0,-0.99201,1e-05,1.71649]
[1777545909825,44.56,76006.922,0.0,-0.99201,1e-05,1.71649]
[1777545911301,44.56,76011.342,0.0,-0.99199,1e-05,1.72183]
[1777545913903,44.56,76011.512,0.0,-0.99198,1e-05,1.72204]
[1777545914075,44.56,76011.512,0.0,-0.99198,1e-05,1.72204]
[1777545914177,44.56,76011.512,0.0,-0.99198,1e-05,1.72204]
[1777545920310,44.56,76010.898,0.0,-0.99199,1e-05,1.72129]
[1777545923592,44.56,76010.928,0.0,-0.99199,1e-05,1.72133]
[1777545923828,44.56,76010.928,0.0,-0.99199,1e-05,1.72133]
[1777545928135,44.56,76009.974,0.0,-0.99199,1e-05,1.72018]
[1777545928237,44.56,76009.974,0.0,-0.99199,1e-05,1.72018]
[1777545928327,44.56,76009.974,0.0,-0.99199,1e-05,1.72018]
[1777545933403,44.56,76009.594,0.0,-0.992,1e-05,1.71866]
[1777545933574,44.56,76009.594,0.0,-0.992,1e-05,1.71866]
[1777545936326,44.56,76005.944,0.0,-0.99202,1e-05,1.71425]
[1777545938597,44.56,76005.532,0.0,-0.99203,1e-05,1.71376]
[1777545938824,44.56,76005.532,0.0,-0.99203,1e-05,1.71376]
[1777545938925,44.56,76005.532,0.0,-0.99203,1e-05,1.71376]
[1777545939706,44.56,76005.532,0.0,-0.99203,1e-05,1.71376]
[1777545939824,44.56,76005.532,0.0,-0.99203,1e-05,1.71376]
[1777545943283,44.56,76004.134,0.0,-0.99204,1e-05,1.71207]
[1777545946178,44.56,76005.038,0.0,-0.99203,1e-05,1.71316]
[1777545946324,44.56,76005.038,0.0,-0.99203,1e-05,1.71316]
[1777545946337,44.56,76002.578,0.0,-0.99204,1e-05,1.7102]
[1777545951589,44.56,76000.194,0.0,-0.99206,1e-05,1.70734]
[1777545956624,44.56,76000.1,0.0,-0.99206,1e-05,1.70722]
[1777545961660,44.56,76000.944,0.0,-0.99206,1e-05,1.70824]
[1777545964681,44.56,76005.168,0.0,-0.99203,1e-05,1.71332]
[1777545969717,44.56,76006.824,0.0,-0.99202,1e-05,1.71531]
[1777545974752,44.56,76006.41,0.0,-0.99202,1e-05,1.71482]
[1777545979787,44.56,76006.132,0.0,-0.99202,1e-05,1.71448]
[1777545984822,44.56,76006.37,0.0,-0.99202,1e-05,1.71477]
[1777545989857,44.56,76004.82,0.0,-0.99203,1e-05,1.7129]
[1777545994892,44.56,76003.962,0.0,-0.99204,1e-05,1.71081]
[1777545999927,44.56,76004.558,0.0,-0.99204,1e-05,1.71153]
[1777546004962,44.56,76005.904,0.0,-0.99203,1e-05,1.71315]
[1777546009997,44.56,76004.29,0.0,-0.99204,1e-05,1.7112]
[1777546015032,44.56,76004.898,0.0,-0.99204,1e-05,1.71193]
[1777546020067,44.56,76002.924,0.0,-0.99205,1e-05,1.70956]
[1777546025102,44.56,76000.876,0.0,-0.99206,1e-05,1.7071]
[1777546027116,44.56,76005.382,0.0,-0.99203,1e-05,1.71252]
[1777546032150,44.56,76006.646,0.0,-0.99202,1e-05,1.71404]
[1777546033158,44.56,76010.442,0.0,-0.992,1e-05,1.71862]
[1777546038193,44.56,76013.912,0.0,-0.99198,1e-05,1.72281]
[1777546043228,44.56,76015.154,0.0,-0.99197,1e-05,1.72432]
[1777546048300,44.56,76016.382,0.0,-0.99196,1e-05,1.7258]
[1777546049270,44.56,76019.992,0.0,-0.99194,1e-05,1.73018]
[1777546054304,44.56,76021.788,0.0,-0.99193,1e-05,1.7313]
[1777546056319,44.56,76016.116,0.0,-0.99197,1e-05,1.72442]
[1777546056845,44.56,76016.116,0.0,-0.99197,1e-05,1.72442]
[1777546057074,44.56,76016.116,0.0,-0.99197,1e-05,1.72442]
[1777546057326,44.56,76016.116,0.0,-0.99197,1e-05,1.72442]
[1777546062361,44.56,76015.184,0.0,-0.99198,1e-05,1.72329]
[1777546067396,44.56,76014.174,0.0,-0.99198,1e-05,1.72207]
[1777546072430,44.56,76013.596,0.0,-0.99199,1e-05,1.72137]
[1777546073438,44.56,76006.3,0.0,-0.99203,1e-05,1.71256]
[1777546078469,44.56,76003.122,0.0,-0.99205,1e-05,1.70874]
[1777546083474,44.56,76005.55,0.0,-0.99204,1e-05,1.71166]
[1777546088479,44.56,76009.278,0.0,-0.99201,1e-05,1.71615]
[1777546093484,44.56,76010.28,0.0,-0.99201,1e-05,1.71736]
[1777546098489,44.56,76010.796,0.0,-0.992,1e-05,1.71798]
[1777546103494,44.56,76010.74,0.0,-0.992,1e-05,1.71792]
[1777546108499,44.56,76010.61,0.0,-0.992,1e-05,1.71776]
[1777546113504,44.56,76011.304,0.0,-0.992,1e-05,1.71754]
[1777546118753,44.56,76011.272,0.0,-0.992,1e-05,1.7175]
[1777546122781,44.56,76006.824,0.0,-0.99203,1e-05,1.71213]
[1777546127816,44.56,76005.53,0.0,-0.99204,1e-05,1.71058]
[1777546132853,44.56,76007.586,0.0,-0.99203,1e-05,1.71305]
[1777546137887,44.56,76012.132,0.0,-0.992,1e-05,1.71853]
[1777546142923,44.56,76012.466,0.0,-0.992,1e-05,1.71894]
[1777546147958,44.56,76012.082,0.0,-0.992,1e-05,1.71847]
[1777546152993,44.56,76017.84,0.0,-0.99196,1e-05,1.72544]
[1777546158034,44.56,76017.48,0.0,-0.99197,1e-05,1.725]
[1777546163069,44.56,76018.89,0.0,-0.99196,1e-05,1.72671]
[1777546168104,44.56,76018.098,0.0,-0.99196,1e-05,1.72575]
[1777546173139,44.56,76017.734,0.0,-0.99197,1e-05,1.72425]
[1777546174505,44.56,76017.734,0.0,-0.99197,1e-05,1.72425]
[1777546175152,44.56,76017.78,0.0,-0.99197,1e-05,1.7243]
[1777546176160,44.56,75998.272,0.0,-0.99209,1e-05,1.70081]
[1777546177167,44.56,75993.112,0.0,-0.99212,1e-05,1.69464]
[1777546177792,44.56,75993.112,0.0,-0.99212,1e-05,1.69464]
[1777546180188,44.56,76001.654,0.0,-0.99207,1e-05,1.70486]
[1777546181195,44.56,75997.866,0.0,-0.99209,1e-05,1.70032]
[1777546183209,44.56,76004.562,0.0,-0.99205,1e-05,1.70835]
[1777546187826,44.56,76001.65,0.0,-0.99207,1e-05,1.70486]
[1777546189822,44.56,76002.816,0.0,-0.99206,1e-05,1.70626]
[1777546190075,44.56,76002.816,0.0,-0.99206,1e-05,1.70626]
[1777546190258,44.56,76002.816,0.0,-0.99206,1e-05,1.70626]
[1777546191685,44.56,76001.378,0.0,-0.99207,1e-05,1.70453]
[1777546191826,44.56,76001.378,0.0,-0.99207,1e-05,1.70453]
[1777546197307,44.56,75999.058,0.0,-0.99209,1e-05,1.70175]
[1777546199003,44.56,75996.548,0.0,-0.9921,1e-05,1.69874]
[1777546199079,44.56,75996.548,0.0,-0.9921,1e-05,1.69874]
[1777546199563,44.56,75996.548,0.0,-0.9921,1e-05,1.69874]
[1777546199575,44.56,75996.548,0.0,-0.9921,1e-05,1.69874]
[1777546199593,44.56,75990.23,0.0,-0.99214,1e-05,1.6912]
[1777546205365,44.56,75987.988,0.0,-0.99215,1e-05,1.68853]
[1777546207319,44.56,75985.952,0.0,-0.99217,1e-05,1.68611]
[1777546207324,44.56,75985.952,0.0,-0.99217,1e-05,1.68611]
[1777546207379,44.56,75985.952,0.0,-0.99217,1e-05,1.68611]
[1777546207746,44.56,75985.952,0.0,-0.99217,1e-05,1.68611]
[1777546207835,44.56,75985.952,0.0,-0.99217,1e-05,1.68611]
[1777546210400,44.56,75978.596,0.0,-0.99221,1e-05,1.67738]
[1777546212415,44.56,75971.47,0.0,-0.99226,1e-05,1.66896]
[1777546213421,44.56,75963.07,0.0,-0.99231,1e-05,1.65907]
[1777546214428,44.56,75958.64,0.0,-0.99233,1e-05,1.65388]
[1777546216442,44.56,75964.654,0.0,-0.9923,1e-05,1.66093]
[1777546217451,44.56,75972.826,0.0,-0.99225,1e-05,1.67056]
[1777546220396,44.56,75975.41,0.0,-0.99223,1e-05,1.67361]
[1777546220575,44.56,75975.41,0.0,-0.99223,1e-05,1.67361]
[1777546220604,44.56,75975.41,0.0,-0.99223,1e-05,1.67361]
[1777546220988,44.56,75975.41,0.0,-0.99223,1e-05,1.67361]
[1777546221076,44.56,75975.41,0.0,-0.99223,1e-05,1.67361]
[1777546224498,44.56,75979.636,0.0,-0.99221,1e-05,1.67861]
[1777546226512,44.56,75983.516,0.0,-0.99218,1e-05,1.68321]
[1777546227981,44.56,75985.43,0.0,-0.99217,1e-05,1.68548]
[1777546228073,44.56,75985.43,0.0,-0.99217,1e-05,1.68548]
[1777546228465,44.56,75985.43,0.0,-0.99217,1e-05,1.68548]
[1777546228576,44.56,75985.43,0.0,-0.99217,1e-05,1.68548]
[1777546228623,44.56,75985.696,0.0,-0.99217,1e-05,1.6858]
[1777546234568,44.56,75986.296,0.0,-0.99217,1e-05,1.68547]
[1777546239603,44.56,75986.118,0.0,-0.99217,1e-05,1.68525]
[1777546244638,44.56,75986.506,0.0,-0.99217,1e-05,1.68572]
[1777546245448,44.56,75986.506,0.0,-0.99217,1e-05,1.68572]
[1777546245574,44.56,75986.506,0.0,-0.99217,1e-05,1.68572]
[1777546245642,44.56,75986.56,0.0,-0.99217,1e-05,1.68578]
[1777546245874,44.56,75986.56,0.0,-0.99217,1e-05,1.68578]
[1777546246075,44.56,75986.56,0.0,-0.99217,1e-05,1.68578]
[1777546251648,44.56,75986.128,0.0,-0.99217,1e-05,1.68527]
[1777546253422,44.56,75983.902,0.0,-0.99218,1e-05,1.68262]
[1777546253574,44.56,75983.902,0.0,-0.99218,1e-05,1.68262]
[1777546253650,44.56,75981.984,0.0,-0.9922,1e-05,1.68035]
[1777546253844,44.56,75981.984,0.0,-0.9922,1e-05,1.68035]
[1777546254076,44.56,75981.984,0.0,-0.9922,1e-05,1.68035]
[1777546258655,44.56,75985.806,0.0,-0.99217,1e-05,1.68488]
[1777546258781,44.56,75985.806,0.0,-0.99217,1e-05,1.68488]
[1777546258825,44.56,75985.806,0.0,-0.99217,1e-05,1.68488]
[1777546258982,44.56,75985.806,0.0,-0.99217,1e-05,1.68488]
[1777546259074,44.56,75985.806,0.0,-0.99217,1e-05,1.68488]
[1777546259127,44.56,75985.806,0.0,-0.99217,1e-05,1.68488]
[1777546264662,44.56,75985.988,0.0,-0.99217,1e-05,1.6851]
[1777546269674,44.56,75989.006,0.0,-0.99215,1e-05,1.68869]
[1777546270607,44.56,75989.006,0.0,-0.99215,1e-05,1.68869]
[1777546270668,44.56,75989.006,0.0,-0.99215,1e-05,1.68869]
[1777546270824,44.56,75989.006,0.0,-0.99215,1e-05,1.68869]
[1777546271046,44.56,75989.006,0.0,-0.99215,1e-05,1.68869]
[1777546271076,44.56,75989.006,0.0,-0.99215,1e-05,1.68869]
[1777546276681,44.56,75988.354,0.0,-0.99216,1e-05,1.68791]
[1777546281907,44.56,75987.83,0.0,-0.99216,1e-05,1.68729]
[1777546286944,44.56,75986.05,0.0,-0.99217,1e-05,1.68517]
[1777546289632,44.56,75985.788,0.0,-0.99217,1e-05,1.68486]
[1777546289693,44.56,75985.002,0.0,-0.99218,1e-05,1.68393]
[1777546289825,44.56,75985.002,0.0,-0.99218,1e-05,1.68393]
[1777546289998,44.56,75985.002,0.0,-0.99218,1e-05,1.68393]
[1777546290076,44.56,75985.002,0.0,-0.99218,1e-05,1.68393]
[1777546296008,44.56,75983.878,0.0,-0.99219,1e-05,1.68155]
[1777546301042,44.56,75983.118,0.0,-0.99219,1e-05,1.68064]
[1777546306710,44.56,75983.416,0.0,-0.99219,1e-05,1.681]
[1777546308890,44.56,75983.458,0.0,-0.99219,1e-05,1.68105]
[1777546309074,44.56,75983.458,0.0,-0.99219,1e-05,1.68105]
[1777546309370,44.56,75983.458,0.0,-0.99219,1e-05,1.68105]
[1777546309576,44.56,75983.458,0.0,-0.99219,1e-05,1.68105]
[1777546309610,44.56,75983.458,0.0,-0.99219,1e-05,1.68105]
[1777546313682,44.56,75984.49,0.0,-0.99219,1e-05,1.68227]
[1777546313717,44.56,75988.77,0.0,-0.99216,1e-05,1.68736]
[1777546313824,44.56,75988.77,0.0,-0.99216,1e-05,1.68736]
[1777546314988,44.56,75988.77,0.0,-0.99216,1e-05,1.68736]
[1777546315075,44.56,75988.77,0.0,-0.99216,1e-05,1.68736]
[1777546316148,44.56,75993.222,0.0,-0.99213,1e-05,1.69266]
[1777546320945,44.56,75993.596,0.0,-0.99213,1e-05,1.69311]
[1777546321075,44.56,75993.596,0.0,-0.99213,1e-05,1.69311]
[1777546321204,44.56,75993.596,0.0,-0.99213,1e-05,1.69311]
[1777546321329,44.56,75993.596,0.0,-0.99213,1e-05,1.69311]
[1777546321408,44.56,75993.596,0.0,-0.99213,1e-05,1.69311]
[1777546327225,44.56,75995.206,0.0,-0.99212,1e-05,1.69503]
[1777546330245,44.56,76001.914,0.0,-0.99208,1e-05,1.70306]
[1777546332089,44.56,76003.134,0.0,-0.99207,1e-05,1.70452]
[1777546332326,44.56,76003.134,0.0,-0.99207,1e-05,1.70452]
[1777546332571,44.56,76003.134,0.0,-0.99207,1e-05,1.70452]
[1777546332670,44.56,76003.134,0.0,-0.99207,1e-05,1.70452]
[1777546332825,44.56,76003.134,0.0,-0.99207,1e-05,1.70452]
[1777546338303,44.56,76001.33,0.0,-0.99208,1e-05,1.70236]
[1777546340308,44.56,75998.32,0.0,-0.9921,1e-05,1.69876]
[1777546340324,44.56,75998.32,0.0,-0.9921,1e-05,1.69876]
[1777546340403,44.56,75998.32,0.0,-0.9921,1e-05,1.69876]
[1777546340878,44.56,75998.32,0.0,-0.9921,1e-05,1.69876]
[1777546341074,44.56,75998.32,0.0,-0.9921,1e-05,1.69876]
[1777546342333,44.56,75989.07,0.0,-0.99216,1e-05,1.68772]
[1777546347367,44.56,75985.826,0.0,-0.99218,1e-05,1.68386]
[1777546348592,44.56,75985.826,0.0,-0.99218,1e-05,1.68386]
[1777546348680,44.56,75985.826,0.0,-0.99218,1e-05,1.68386]
[1777546348825,44.56,75985.826,0.0,-0.99218,1e-05,1.68386]
[1777546349629,44.56,75985.826,0.0,-0.99218,1e-05,1.68386]
[1777546349826,44.56,75985.826,0.0,-0.99218,1e-05,1.68386]
[1777546355759,44.56,75986.32,0.0,-0.99218,1e-05,1.6834]
[1777546356640,44.56,75986.32,0.0,-0.99218,1e-05,1.6834]
[1777546356646,44.56,75986.32,0.0,-0.99218,1e-05,1.6834]
[1777546356825,44.56,75986.32,0.0,-0.99218,1e-05,1.6834]
[1777546356967,44.56,75986.32,0.0,-0.99218,1e-05,1.6834]
[1777546357079,44.56,75986.32,0.0,-0.99218,1e-05,1.6834]
[1777546362449,44.56,75986.142,0.0,-0.99218,1e-05,1.68319]
[1777546362575,44.56,75986.142,0.0,-0.99218,1e-05,1.68319]
[1777546362679,44.56,75986.142,0.0,-0.99218,1e-05,1.68319]
[1777546362766,44.56,75988.034,0.0,-0.99217,1e-05,1.68544]
[1777546362827,44.56,75988.034,0.0,-0.99217,1e-05,1.68544]
[1777546366693,44.56,75987.782,0.0,-0.99217,1e-05,1.68514]
[1777546366730,44.56,75987.782,0.0,-0.99217,1e-05,1.68514]
[1777546366826,44.56,75987.782,0.0,-0.99217,1e-05,1.68514]
[1777546367011,44.56,75987.782,0.0,-0.99217,1e-05,1.68514]
[1777546367076,44.56,75987.782,0.0,-0.99217,1e-05,1.68514]
[1777546370065,44.56,75985.404,0.0,-0.99218,1e-05,1.68231]
[1777546370075,44.56,75985.404,0.0,-0.99218,1e-05,1.68231]
[1777546370169,44.56,75985.404,0.0,-0.99218,1e-05,1.68231]
[1777546370325,44.56,75985.404,0.0,-0.99218,1e-05,1.68231]
[1777546370529,44.56,75985.404,0.0,-0.99218,1e-05,1.68231]
[1777546372543,44.56,75979.514,0.0,-0.99222,1e-05,1.67533]
[1777546376700,44.56,75980.532,0.0,-0.99221,1e-05,1.67653]
[1777546376749,44.56,75980.532,0.0,-0.99221,1e-05,1.67653]
[1777546376827,44.56,75980.532,0.0,-0.99221,1e-05,1.67653]
[1777546377075,44.56,75980.532,0.0,-0.99221,1e-05,1.67653]
[1777546378584,44.56,75976.438,0.0,-0.99224,1e-05,1.67169]
[1777546382032,44.56,75979.542,0.0,-0.99222,1e-05,1.67536]
[1777546382080,44.56,75979.542,0.0,-0.99222,1e-05,1.67536]
[1777546382201,44.56,75979.542,0.0,-0.99222,1e-05,1.67536]
[1777546382324,44.56,75979.542,0.0,-0.99222,1e-05,1.67536]
[1777546382613,44.56,75979.542,0.0,-0.99222,1e-05,1.67536]
[1777546386149,44.56,75979.194,0.0,-0.99222,1e-05,1.67495]
[1777546386289,44.56,75979.194,0.0,-0.99222,1e-05,1.67495]
[1777546386325,44.56,75979.194,0.0,-0.99222,1e-05,1.67495]
[1777546386641,44.56,75979.194,0.0,-0.99222,1e-05,1.67495]
[1777546389662,44.56,75983.34,0.0,-0.9922,1e-05,1.67986]
[1777546391669,44.56,75983.372,0.0,-0.9922,1e-05,1.6799]
[1777546391771,44.56,75983.372,0.0,-0.9922,1e-05,1.6799]
[1777546391826,44.56,75983.372,0.0,-0.9922,1e-05,1.6799]
[1777546391870,44.56,75983.372,0.0,-0.9922,1e-05,1.6799]
[1777546392075,44.56,75983.372,0.0,-0.9922,1e-05,1.6799]
[1777546396717,44.56,75982.832,0.0,-0.9922,1e-05,1.67926]
[1777546396799,44.56,75980.562,0.0,-0.99221,1e-05,1.67657]
[1777546396826,44.56,75980.562,0.0,-0.99221,1e-05,1.67657]
[1777546397604,44.56,75980.562,0.0,-0.99221,1e-05,1.67657]
[1777546397827,44.56,75980.562,0.0,-0.99221,1e-05,1.67657]
[1777546403760,44.56,75981.844,0.0,-0.99221,1e-05,1.67809]
[1777546405252,44.56,75982.238,0.0,-0.9922,1e-05,1.67856]
[1777546405324,44.56,75982.238,0.0,-0.9922,1e-05,1.67856]
[1777546405656,44.56,75982.238,0.0,-0.9922,1e-05,1.67856]
[1777546405774,44.56,75982.238,0.0,-0.9922,1e-05,1.67856]
[1777546405827,44.56,75982.238,0.0,-0.9922,1e-05,1.67856]
[1777546411083,44.56,75983.538,0.0,-0.9922,1e-05,1.6801]
[1777546411331,44.56,75983.538,0.0,-0.9922,1e-05,1.6801]
[1777546411576,44.56,75983.538,0.0,-0.9922,1e-05,1.6801]
[1777546411677,44.56,75983.538,0.0,-0.9922,1e-05,1.67905]
[1777546416819,44.56,75981.718,0.0,-0.99221,1e-05,1.67689]
[1777546421824,44.56,75981.658,0.0,-0.99221,1e-05,1.67682]
[1777546426829,44.56,75980.062,0.0,-0.99222,1e-05,1.67493]
[1777546431834,44.56,75979.776,0.0,-0.99222,1e-05,1.6746]
[1777546436839,44.56,75979.608,0.0,-0.99222,1e-05,1.6744]
[1777546438904,44.56,75981.422,0.0,-0.99221,1e-05,1.67654]
[1777546439076,44.56,75981.422,0.0,-0.99221,1e-05,1.67654]
[1777546439431,44.56,75981.422,0.0,-0.99221,1e-05,1.67654]
[1777546439576,44.56,75981.422,0.0,-0.99221,1e-05,1.67654]
[1777546439677,44.56,75981.422,0.0,-0.99221,1e-05,1.67654]
[1777546442845,44.56,75985.246,0.0,-0.99219,1e-05,1.68108]
[1777546443539,44.56,75985.246,0.0,-0.99219,1e-05,1.68108]
[1777546443575,44.56,75985.246,0.0,-0.99219,1e-05,1.68108]
[1777546443770,44.56,75985.246,0.0,-0.99219,1e-05,1.68108]
[1777546443826,44.56,75985.246,0.0,-0.99219,1e-05,1.68108]
[1777546443846,44.56,75987.506,0.0,-0.99218,1e-05,1.68376]
[1777546444847,44.56,75992.722,0.0,-0.99214,1e-05,1.68997]
[1777546448072,44.56,75997.7,0.0,-0.99211,1e-05,1.69591]
[1777546449103,44.56,75997.7,0.0,-0.99211,1e-05,1.69591]
[1777546449218,44.56,75997.7,0.0,-0.99211,1e-05,1.69591]
[1777546449325,44.56,75997.7,0.0,-0.99211,1e-05,1.69591]
[1777546449427,44.56,75997.7,0.0,-0.99211,1e-05,1.69591]
[1777546455122,44.56,75998.428,0.0,-0.99211,1e-05,1.69678]
[1777546460158,44.56,75999.114,0.0,-0.9921,1e-05,1.6976]
[1777546462172,44.56,76002.82,0.0,-0.99208,1e-05,1.70203]
[1777546466483,44.56,76003.164,0.0,-0.99208,1e-05,1.70245]
[1777546466574,44.56,76003.164,0.0,-0.99208,1e-05,1.70245]
[1777546466859,44.56,76003.164,0.0,-0.99208,1e-05,1.70245]
[1777546466869,44.56,76003.146,0.0,-0.99208,1e-05,1.70243]
[1777546467075,44.56,76003.146,0.0,-0.99208,1e-05,1.70243]
[1777546472242,44.56,76003.644,0.0,-0.99208,1e-05,1.70197]
[1777546477277,44.56,76003.352,0.0,-0.99208,1e-05,1.70162]
[1777546482312,44.56,76004.014,0.0,-0.99208,1e-05,1.70241]
[1777546487351,44.56,76004.434,0.0,-0.99208,1e-05,1.70291]
[1777546488205,44.56,76004.434,0.0,-0.99208,1e-05,1.70291]
[1777546488325,44.56,76004.434,0.0,-0.99208,1e-05,1.70291]
[1777546488544,44.56,76004.434,0.0,-0.99208,1e-05,1.70291]
[1777546488575,44.56,76004.434,0.0,-0.99208,1e-05,1.70291]
[1777546488592,44.56,76004.434,0.0,-0.99208,1e-05,1.70291]
[1777546494400,44.56,76002.57,0.0,-0.99209,1e-05,1.70068]
[1777546499435,44.56,76001.644,0.0,-0.99209,1e-05,1.69957]
[1777546503139,44.56,76001.324,0.0,-0.9921,1e-05,1.69919]
[1777546503331,44.56,76001.324,0.0,-0.9921,1e-05,1.69919]
[1777546503623,44.56,76001.324,0.0,-0.9921,1e-05,1.69919]
[1777546503828,44.56,76001.324,0.0,-0.9921,1e-05,1.69919]
[1777546503905,44.56,76001.794,0.0,-0.99209,1e-05,1.69975]
[1777546509505,44.56,76002.076,0.0,-0.99209,1e-05,1.70009]
[1777546510546,44.56,76002.076,0.0,-0.99209,1e-05,1.70009]
[1777546510575,44.56,76002.076,0.0,-0.99209,1e-05,1.70009]
[1777546510758,44.56,76002.076,0.0,-0.99209,1e-05,1.70009]
[1777546511036,44.56,76002.076,0.0,-0.99209,1e-05,1.70009]
[1777546511074,44.56,76002.076,0.0,-0.99209,1e-05,1.70009]
[1777546512526,44.56,76004.974,0.0,-0.99207,1e-05,1.70356]
[1777546517560,44.56,76004.888,0.0,-0.99207,1e-05,1.70346]
[1777546522596,44.56,76004.388,0.0,-0.99208,1e-05,1.70286]
[1777546527631,44.56,76002.868,0.0,-0.99209,1e-05,1.70104]
[1777546532666,44.56,76001.286,0.0,-0.9921,1e-05,1.69809]
[1777546533044,44.56,76001.286,0.0,-0.9921,1e-05,1.69809]
[1777546533074,44.56,76001.286,0.0,-0.9921,1e-05,1.69809]
[1777546533428,44.56,76001.286,0.0,-0.9921,1e-05,1.69809]
[1777546533576,44.56,76001.286,0.0,-0.9921,1e-05,1.69809]
[1777546533673,44.56,76001.286,0.0,-0.9921,1e-05,1.69809]
[1777546534682,44.56,75998.27,0.0,-0.99212,1e-05,1.69448]
[1777546539716,44.56,75999.022,0.0,-0.99211,1e-05,1.69538]
[1777546544750,44.56,75999.28,0.0,-0.99211,1e-05,1.69569]
[1777546545766,44.56,75999.28,0.0,-0.99211,1e-05,1.69569]
[1777546545827,44.56,75999.28,0.0,-0.99211,1e-05,1.69569]
[1777546545868,44.56,75999.28,0.0,-0.99211,1e-05,1.69569]
[1777546546396,44.56,75999.28,0.0,-0.99211,1e-05,1.69569]
[1777546546574,44.56,75999.28,0.0,-0.99211,1e-05,1.69569]
[1777546551802,44.56,75996.848,0.0,-0.99213,1e-05,1.69278]
[1777546556013,44.56,75996.512,0.0,-0.99213,1e-05,1.69238]
[1777546556075,44.56,75996.512,0.0,-0.99213,1e-05,1.69238]
[1777546556498,44.56,75996.512,0.0,-0.99213,1e-05,1.69238]
[1777546556575,44.56,75996.512,0.0,-0.99213,1e-05,1.69238]
[1777546556837,44.56,75996.512,0.0,-0.99213,1e-05,1.69238]
[1777546561651,44.56,75997.142,0.0,-0.99213,1e-05,1.69313]
[1777546561832,44.56,75997.142,0.0,-0.99213,1e-05,1.69313]
[1777546561872,44.56,75997.142,0.0,-0.99213,1e-05,1.69313]
[1777546562302,44.56,75997.142,0.0,-0.99213,1e-05,1.69313]
[1777546562326,44.56,75997.142,0.0,-0.99213,1e-05,1.69313]
[1777546563886,44.56,75987.534,0.0,-0.99219,1e-05,1.6817]
[1777546566910,44.56,75984.554,0.0,-0.9922,1e-05,1.67816]
[1777546567917,44.56,75981.442,0.0,-0.99222,1e-05,1.67448]
[1777546568006,44.56,75981.442,0.0,-0.99222,1e-05,1.67448]
[1777546568075,44.56,75981.442,0.0,-0.99222,1e-05,1.67448]
[1777546568722,44.56,75981.442,0.0,-0.99222,1e-05,1.67448]
[1777546568825,44.56,75981.442,0.0,-0.99222,1e-05,1.67448]
[1777546568924,44.56,75981.442,0.0,-0.99222,1e-05,1.67448]
[1777546569930,44.56,75976.592,0.0,-0.99225,1e-05,1.66875]
[1777546574966,44.56,75974.73,0.0,-0.99226,1e-05,1.66655]
[1777546576978,44.56,75971.46,0.0,-0.99228,1e-05,1.66271]
[1777546578434,44.56,75972.06,0.0,-0.99228,1e-05,1.66341]
[1777546578576,44.56,75972.06,0.0,-0.99228,1e-05,1.66341]
[1777546578677,44.56,75972.06,0.0,-0.99228,1e-05,1.66341]
[1777546580520,44.56,75972.592,0.0,-0.99228,1e-05,1.66404]
[1777546580574,44.56,75972.592,0.0,-0.99228,1e-05,1.66404]
[1777546581983,44.56,75967.03,0.0,-0.99231,1e-05,1.6575]
[1777546585846,44.56,75966.878,0.0,-0.99231,1e-05,1.65732]
[1777546585935,44.56,75966.878,0.0,-0.99231,1e-05,1.65732]
[1777546586073,44.56,75966.878,0.0,-0.99231,1e-05,1.65732]
[1777546586988,44.56,75967.774,0.0,-0.99231,1e-05,1.65837]
[1777546587592,44.56,75967.774,0.0,-0.99231,1e-05,1.65837]
[1777546587827,44.56,75967.774,0.0,-0.99231,1e-05,1.65837]
[1777546592994,44.56,75968.552,0.0,-0.99231,1e-05,1.65825]
[1777546598127,44.56,75968.328,0.0,-0.99231,1e-05,1.65799]
[1777546604005,44.56,75965.742,0.0,-0.99232,1e-05,1.65496]
[1777546605165,44.56,75965.262,0.0,-0.99233,1e-05,1.65439]
[1777546605328,44.56,75965.262,0.0,-0.99233,1e-05,1.65439]
[1777546605889,44.56,75965.262,0.0,-0.99233,1e-05,1.65439]
[1777546605930,44.56,75965.262,0.0,-0.99233,1e-05,1.65439]
[1777546606077,44.56,75965.262,0.0,-0.99233,1e-05,1.65439]
[1777546610011,44.56,75968.214,0.0,-0.99231,1e-05,1.65785]
[1777546615016,44.56,75969.48,0.0,-0.9923,1e-05,1.65934]
[1777546620021,44.56,75970.69,0.0,-0.99229,1e-05,1.66076]
[1777546623937,44.56,75971.144,0.0,-0.99229,1e-05,1.66129]
[1777546624025,44.56,75972.57,0.0,-0.99228,1e-05,1.66297]
[1777546624076,44.56,75972.57,0.0,-0.99228,1e-05,1.66297]
[1777546624794,44.56,75972.57,0.0,-0.99228,1e-05,1.66297]
[1777546624826,44.56,75972.57,0.0,-0.99228,1e-05,1.66297]
[1777546624927,44.56,75972.57,0.0,-0.99228,1e-05,1.66297]
[1777546627331,44.56,75976.778,0.0,-0.99226,1e-05,1.66793]
[1777546629030,44.56,75979.998,0.0,-0.99224,1e-05,1.67173]
[1777546630517,44.56,75979.998,0.0,-0.99224,1e-05,1.67173]
[1777546630575,44.56,75979.998,0.0,-0.99224,1e-05,1.67173]
[1777546631612,44.56,75979.998,0.0,-0.99224,1e-05,1.67173]
[1777546631842,44.56,75979.998,0.0,-0.99224,1e-05,1.67173]
[1777546631943,44.56,75979.998,0.0,-0.99224,1e-05,1.67173]
[1777546632366,44.56,75985.19,0.0,-0.9922,1e-05,1.67787]
[1777546637401,44.56,75984.6,0.0,-0.99221,1e-05,1.67717]
[1777546642436,44.56,75985.012,0.0,-0.99221,1e-05,1.67766]
[1777546643676,44.56,75985.012,0.0,-0.99221,1e-05,1.67766]
[1777546643826,44.56,75985.012,0.0,-0.99221,1e-05,1.67766]
[1777546647399,44.56,75987.006,0.0,-0.99219,1e-05,1.68002]
[1777546647576,44.56,75987.006,0.0,-0.99219,1e-05,1.68002]
[1777546648091,44.56,75987.006,0.0,-0.99219,1e-05,1.68002]
[1777546648333,44.56,75987.006,0.0,-0.99219,1e-05,1.68002]
[1777546648477,44.56,75987.006,0.0,-0.99219,1e-05,1.68002]
[1777546649486,44.56,75984.438,0.0,-0.99221,1e-05,1.67698]
[1777546650583,44.56,75984.438,0.0,-0.99221,1e-05,1.67698]
[1777546650826,44.56,75984.438,0.0,-0.99221,1e-05,1.67698]
[1777546656534,44.56,75983.73,0.0,-0.99222,1e-05,1.6751]
[1777546657604,44.56,75983.73,0.0,-0.99222,1e-05,1.6751]
[1777546657827,44.56,75983.73,0.0,-0.99222,1e-05,1.6751]
[1777546658005,44.56,75983.73,0.0,-0.99222,1e-05,1.6751]
[1777546658057,44.56,75983.73,0.0,-0.99222,1e-05,1.6751]
[1777546658076,44.56,75983.73,0.0,-0.99222,1e-05,1.6751]
[1777546660562,44.56,75986.268,0.0,-0.9922,1e-05,1.6781]
[1777546662288,44.56,75986.268,0.0,-0.9922,1e-05,1.6781]
[1777546662324,44.56,75986.268,0.0,-0.9922,1e-05,1.6781]
[1777546666204,44.56,75987.322,0.0,-0.9922,1e-05,1.67935]
[1777546666329,44.56,75987.322,0.0,-0.9922,1e-05,1.67935]
[1777546666605,44.56,75987.322,0.0,-0.9922,1e-05,1.67935]
[1777546668273,44.56,75988.05,0.0,-0.99219,1e-05,1.68022]
[1777546668324,44.56,75988.05,0.0,-0.99219,1e-05,1.68022]
[1777546670633,44.56,75985.81,0.0,-0.99221,1e-05,1.67756]
[1777546672173,44.56,75986.214,0.0,-0.9922,1e-05,1.67804]
[1777546672325,44.56,75986.214,0.0,-0.9922,1e-05,1.67804]
[1777546674136,44.56,75985.97,0.0,-0.9922,1e-05,1.67775]
[1777546674326,44.56,75985.97,0.0,-0.9922,1e-05,1.67775]
[1777546674661,44.56,75985.97,0.0,-0.9922,1e-05,1.67775]
[1777546679696,44.56,75984.598,0.0,-0.99221,1e-05,1.67612]
[1777546682365,44.56,75984.13,0.0,-0.99222,1e-05,1.67557]
[1777546682574,44.56,75984.13,0.0,-0.99222,1e-05,1.67557]
[1777546684731,44.56,75982.018,0.0,-0.99223,1e-05,1.67307]
[1777546689766,44.56,75981.536,0.0,-0.99223,1e-05,1.6725]
[1777546694800,44.56,75980.824,0.0,-0.99224,1e-05,1.67166]
[1777546697923,44.56,75980.434,0.0,-0.99224,1e-05,1.6712]
[1777546698074,44.56,75980.434,0.0,-0.99224,1e-05,1.6712]
[1777546698098,44.56,75978.404,0.0,-0.99225,1e-05,1.6688]
[1777546698930,44.56,75978.404,0.0,-0.99225,1e-05,1.6688]
[1777546699074,44.56,75978.404,0.0,-0.99225,1e-05,1.6688]
[1777546704873,44.56,75977.06,0.0,-0.99226,1e-05,1.66722]
[1777546705115,44.56,75977.06,0.0,-0.99226,1e-05,1.66722]
[1777546705325,44.56,75977.06,0.0,-0.99226,1e-05,1.66722]
[1777546705894,44.56,75977.06,0.0,-0.99226,1e-05,1.66722]
[1777546706075,44.56,75977.06,0.0,-0.99226,1e-05,1.66722]
[1777546706106,44.56,75977.754,0.0,-0.99226,1e-05,1.66804]
[1777546711922,44.56,75978.394,0.0,-0.99226,1e-05,1.66775]
[1777546716957,44.56,75978.676,0.0,-0.99225,1e-05,1.66808]
[1777546721992,44.56,75978.848,0.0,-0.99225,1e-05,1.66829]
[1777546724946,44.56,75978.012,0.0,-0.99226,1e-05,1.6673]
[1777546726222,44.56,75978.012,0.0,-0.99226,1e-05,1.6673]
[1777546726333,44.56,75978.012,0.0,-0.99226,1e-05,1.6673]
[1777546732062,44.56,75977.932,0.0,-0.99226,1e-05,1.66721]
[1777546735763,44.56,75978.194,0.0,-0.99226,1e-05,1.66751]
[1777546735827,44.56,75978.194,0.0,-0.99226,1e-05,1.66751]
[1777546741124,44.56,75977.83,0.0,-0.99226,1e-05,1.66709]
[1777546746146,44.56,75976.684,0.0,-0.99227,1e-05,1.66573]
[1777546752152,44.56,75978.494,0.0,-0.99226,1e-05,1.66787]
[1777546753212,44.56,75979.538,0.0,-0.99225,1e-05,1.6691]
[1777546753326,44.56,75979.538,0.0,-0.99225,1e-05,1.6691]
[1777546755156,44.56,75982.196,0.0,-0.99223,1e-05,1.67224]
[1777546755439,44.56,75982.196,0.0,-0.99223,1e-05,1.67224]
[1777546755576,44.56,75982.196,0.0,-0.99223,1e-05,1.67224]
[1777546757158,44.56,75987.906,0.0,-0.9922,1e-05,1.679]
[1777546758159,44.56,75990.96,0.0,-0.99218,1e-05,1.68262]
[1777546763163,44.56,75991.14,0.0,-0.99218,1e-05,1.68284]
[1777546764318,44.56,75991.488,0.0,-0.99218,1e-05,1.68325]
[1777546764325,44.56,75991.488,0.0,-0.99218,1e-05,1.68325]
[1777546770170,44.56,75990.818,0.0,-0.99218,1e-05,1.68245]
[1777546772856,44.56,75991.578,0.0,-0.99218,1e-05,1.68231]
[1777546773075,44.56,75991.578,0.0,-0.99218,1e-05,1.68231]
[1777546777177,44.56,75993.566,0.0,-0.99217,1e-05,1.68467]
[1777546778178,44.56,75997.228,0.0,-0.99214,1e-05,1.68903]
[1777546779179,44.56,76000.384,0.0,-0.99213,1e-05,1.69279]
[1777546784184,44.56,75999.572,0.0,-0.99213,1e-05,1.69182]
[1777546786599,44.56,76000.63,0.0,-0.99212,1e-05,1.69309]
[1777546786831,44.56,76000.63,0.0,-0.99212,1e-05,1.69309]
[1777546792482,44.56,75999.678,0.0,-0.99213,1e-05,1.69195]
[1777546794665,44.56,75999.442,0.0,-0.99213,1e-05,1.69167]
[1777546794826,44.56,75999.442,0.0,-0.99213,1e-05,1.69167]
[1777546796510,44.56,75995.458,0.0,-0.99216,1e-05,1.68692]
[1777546797517,44.56,75990.694,0.0,-0.99219,1e-05,1.68126]
[1777546799160,44.56,75990.694,0.0,-0.99219,1e-05,1.68126]
[1777546799325,44.56,75989.916,0.0,-0.99219,1e-05,1.68034]
[1777546802341,44.56,75990.17,0.0,-0.99219,1e-05,1.68064]
[1777546802584,44.56,75990.17,0.0,-0.99219,1e-05,1.68064]
[1777546802685,44.56,75990.17,0.0,-0.99219,1e-05,1.68064]
[1777546803559,44.56,76000.656,0.0,-0.99212,1e-05,1.69312]
[1777546804566,44.56,76003.39,0.0,-0.99211,1e-05,1.69639]
[1777546806798,44.56,76003.114,0.0,-0.99211,1e-05,1.69606]
[1777546806832,44.56,76003.114,0.0,-0.99211,1e-05,1.69606]
[1777546806872,44.56,76003.114,0.0,-0.99211,1e-05,1.69606]
[1777546807463,44.56,76003.114,0.0,-0.99211,1e-05,1.69606]
[1777546807575,44.56,76003.114,0.0,-0.99211,1e-05,1.69606]
[1777546808593,44.56,76019.722,0.0,-0.992,1e-05,1.71601]
[1777546810613,44.56,76022.478,0.0,-0.99199,1e-05,1.71934]
[1777546811620,44.56,76030.676,0.0,-0.99194,1e-05,1.72927]
[1777546812632,44.56,76041.774,0.0,-0.99187,1e-05,1.7428]
[1777546813634,44.56,76034.06,0.0,-0.99191,1e-05,1.73339]
[1777546814641,44.56,76025.984,0.0,-0.99197,1e-05,1.72358]
[1777546816056,44.56,76025.984,0.0,-0.99197,1e-05,1.72358]
[1777546816074,44.56,76025.984,0.0,-0.99197,1e-05,1.72358]
[1777546816655,44.56,76015.282,0.0,-0.99203,1e-05,1.71065]
[1777546817661,44.56,76013.61,0.0,-0.99204,1e-05,1.70864]
[1777546819676,44.56,76009.694,0.0,-0.99207,1e-05,1.70394]
[1777546823459,44.56,76009.316,0.0,-0.99207,1e-05,1.70348]
[1777546823826,44.56,76009.316,0.0,-0.99207,1e-05,1.70348]
[1777546823906,44.56,76009.316,0.0,-0.99207,1e-05,1.70348]
[1777546827834,44.56,76008.458,0.0,-0.99208,1e-05,1.70245]
[1777546827935,44.56,76008.458,0.0,-0.99208,1e-05,1.70245]
[1777546829746,44.56,76003.508,0.0,-0.99211,1e-05,1.69653]
[1777546833820,44.56,76004.45,0.0,-0.9921,1e-05,1.6966]
[1777546834074,44.56,76004.45,0.0,-0.9921,1e-05,1.6966]
[1777546834176,44.56,76004.45,0.0,-0.9921,1e-05,1.6966]
[1777546834781,44.56,76000.906,0.0,-0.99213,1e-05,1.69236]
[1777546835788,44.56,75999.352,0.0,-0.99214,1e-05,1.69051]
[1777546836795,44.56,75997.424,0.0,-0.99215,1e-05,1.68821]
[1777546837801,44.56,75994.632,0.0,-0.99217,1e-05,1.68489]
[1777546838809,44.56,75992.288,0.0,-0.99218,1e-05,1.6821]
[1777546839816,44.56,75989.722,0.0,-0.9922,1e-05,1.67906]
[1777546841150,44.56,75989.722,0.0,-0.9922,1e-05,1.67906]
[1777546841246,44.56,75987.516,0.0,-0.99221,1e-05,1.67644]
[1777546841327,44.56,75987.516,0.0,-0.99221,1e-05,1.67644]
[1777546846864,44.56,75988.222,0.0,-0.99221,1e-05,1.67728]
[1777546847827,44.56,75988.222,0.0,-0.99221,1e-05,1.67728]
[1777546847871,44.56,75988.222,0.0,-0.99221,1e-05,1.67728]
[1777546853072,44.56,75984.914,0.0,-0.99223,1e-05,1.67336]
[1777546853914,44.56,75984.914,0.0,-0.99223,1e-05,1.67336]
[1777546854921,44.56,75994.076,0.0,-0.99217,1e-05,1.68423]
[1777546855827,44.56,75994.076,0.0,-0.99217,1e-05,1.68423]
[1777546856935,44.56,75999.056,0.0,-0.99214,1e-05,1.69016]
[1777546858655,44.56,75996.652,0.0,-0.99215,1e-05,1.68729]
[1777546858828,44.56,75996.652,0.0,-0.99215,1e-05,1.68729]
[1777546858949,44.56,75996.652,0.0,-0.99215,1e-05,1.68729]
[1777546859827,44.56,75996.652,0.0,-0.99215,1e-05,1.68729]
[1777546860963,44.56,76002.658,0.0,-0.99212,1e-05,1.69446]
[1777546863984,44.56,75998.534,0.0,-0.99214,1e-05,1.68953]
[1777546864487,44.56,75998.534,0.0,-0.99214,1e-05,1.68953]
[1777546864576,44.56,75998.534,0.0,-0.99214,1e-05,1.68953]
[1777546864639,44.56,75998.534,0.0,-0.99214,1e-05,1.68953]
[1777546864825,44.56,75998.534,0.0,-0.99214,1e-05,1.68953]
[1777546864991,44.56,75998.534,0.0,-0.99214,1e-05,1.68953]
[1777546869707,44.56,76001.316,0.0,-0.99212,1e-05,1.69285]
[1777546869826,44.56,76001.316,0.0,-0.99212,1e-05,1.69285]
[1777546875062,44.56,76000.44,0.0,-0.99213,1e-05,1.69181]
[1777546876069,44.56,76004.82,0.0,-0.9921,1e-05,1.69704]
[1777546876841,44.56,76004.82,0.0,-0.9921,1e-05,1.69704]
[1777546877074,44.56,76004.82,0.0,-0.9921,1e-05,1.69704]
[1777546877626,44.56,76004.82,0.0,-0.9921,1e-05,1.69704]
[1777546877825,44.56,76004.82,0.0,-0.9921,1e-05,1.69704]
[1777546878083,44.56,76004.82,0.0,-0.9921,1e-05,1.69704]
[1777546879090,44.56,76008.518,0.0,-0.99208,1e-05,1.70147]
[1777546882722,44.56,76010.486,0.0,-0.99207,1e-05,1.70383]
[1777546882830,44.56,76010.486,0.0,-0.99207,1e-05,1.70383]
[1777546884125,44.56,76016.812,0.0,-0.99203,1e-05,1.71144]
[1777546889160,44.56,76016.182,0.0,-0.99203,1e-05,1.71068]
[1777546890167,44.56,76011.822,0.0,-0.99206,1e-05,1.70543]
[1777546892509,44.56,76010.07,0.0,-0.99207,1e-05,1.70227]
[1777546892575,44.56,76010.07,0.0,-0.99207,1e-05,1.70227]
[1777546893367,44.56,76010.07,0.0,-0.99207,1e-05,1.70227]
[1777546893575,44.56,76010.07,0.0,-0.99207,1e-05,1.70227]
[1777546894195,44.56,76010.07,0.0,-0.99207,1e-05,1.70227]
[1777546899230,44.56,76008.928,0.0,-0.99208,1e-05,1.7009]
[1777546903896,44.56,76009.198,0.0,-0.99208,1e-05,1.70123]
[1777546904075,44.56,76009.198,0.0,-0.99208,1e-05,1.70123]
[1777546907693,44.56,76009.624,0.0,-0.99208,1e-05,1.70174]
[1777546907827,44.56,76009.624,0.0,-0.99208,1e-05,1.70174]
[1777546908297,44.56,76009.624,0.0,-0.99208,1e-05,1.70174]
[1777546911415,44.56,76009.078,0.0,-0.99208,1e-05,1.70108]
[1777546911574,44.56,76009.078,0.0,-0.99208,1e-05,1.70108]
[1777546916509,44.56,76012.042,0.0,-0.99206,1e-05,1.70464]
[1777546916575,44.56,76012.042,0.0,-0.99206,1e-05,1.70464]
[1777546917066,44.56,76012.042,0.0,-0.99206,1e-05,1.70464]
[1777546917076,44.56,76012.042,0.0,-0.99206,1e-05,1.70464]
[1777546917167,44.56,76012.042,0.0,-0.99206,1e-05,1.70464]
[1777546920086,44.56,76011.77,0.0,-0.99206,1e-05,1.70431]
[1777546920325,44.56,76011.77,0.0,-0.99206,1e-05,1.70431]
[1777546924873,44.56,76012.886,0.0,-0.99206,1e-05,1.70565]
[1777546925074,44.56,76012.886,0.0,-0.99206,1e-05,1.70565]
[1777546926612,44.56,76010.588,0.0,-0.99207,1e-05,1.70289]
[1777546926830,44.56,76010.588,0.0,-0.99207,1e-05,1.70289]
[1777546926931,44.56,76010.588,0.0,-0.99207,1e-05,1.70289]
[1777546932341,44.56,76009.262,0.0,-0.99208,1e-05,1.7013]
[1777546933331,44.56,76009.262,0.0,-0.99208,1e-05,1.7013]
[1777546933575,44.56,76009.232,0.0,-0.99208,1e-05,1.70127]
[1777546939354,44.56,76015.484,0.0,-0.99204,1e-05,1.70878]
[1777546939682,44.56,76015.484,0.0,-0.99204,1e-05,1.70878]
[1777546939826,44.56,76015.484,0.0,-0.99204,1e-05,1.70878]
[1777546939997,44.56,76015.484,0.0,-0.99204,1e-05,1.70878]
[1777546940078,44.56,76015.484,0.0,-0.99204,1e-05,1.70878]
[1777546940179,44.56,76015.484,0.0,-0.99204,1e-05,1.70878]
[1777546941356,44.56,76021.67,0.0,-0.992,1e-05,1.71623]
[1777546946362,44.56,76013.198,0.0,-0.99206,1e-05,1.70603]
[1777546947363,44.56,76008.522,0.0,-0.99208,1e-05,1.70042]
[1777546947399,44.56,76008.522,0.0,-0.99208,1e-05,1.70042]
[1777546947575,44.56,76008.522,0.0,-0.99208,1e-05,1.70042]
[1777546949365,44.56,76003.992,0.0,-0.99211,1e-05,1.695]
[1777546952861,44.56,76004.418,0.0,-0.99211,1e-05,1.69445]
[1777546953074,44.56,76004.418,0.0,-0.99211,1e-05,1.69445]
[1777546953175,44.56,76004.418,0.0,-0.99211,1e-05,1.69445]
[1777546954675,44.56,76002.94,0.0,-0.99212,1e-05,1.69269]
[1777546954827,44.56,76002.94,0.0,-0.99212,1e-05,1.69269]
[1777546957372,44.56,76007.544,0.0,-0.9921,1e-05,1.69819]
[1777546958538,44.56,76008.416,0.0,-0.99209,1e-05,1.69923]
[1777546958578,44.56,76008.416,0.0,-0.99209,1e-05,1.69923]
[1777546958830,44.56,76008.416,0.0,-0.99209,1e-05,1.69923]
[1777546959075,44.56,76008.416,0.0,-0.99209,1e-05,1.69923]
[1777546959177,44.56,76008.416,0.0,-0.99209,1e-05,1.69923]
[1777546961376,44.56,76013.828,0.0,-0.99206,1e-05,1.70573]
[1777546961396,44.56,76013.828,0.0,-0.99206,1e-05,1.70573]
[1777546961575,44.56,76013.828,0.0,-0.99206,1e-05,1.70573]
[1777546964691,44.56,76018.698,0.0,-0.99203,1e-05,1.71159]
[1777546969727,44.56,76017.57,0.0,-0.99203,1e-05,1.71023]
[1777546971745,44.56,76024.388,0.0,-0.99199,1e-05,1.71845]
[1777546973759,44.56,76028.372,0.0,-0.99196,1e-05,1.72327]
[1777546975093,44.56,76028.372,0.0,-0.99196,1e-05,1.72327]
[1777546975325,44.56,76028.372,0.0,-0.99196,1e-05,1.72327]
[1777546975479,44.56,76028.372,0.0,-0.99196,1e-05,1.72327]
[1777546975576,44.56,76028.372,0.0,-0.99196,1e-05,1.72327]
[1777546975773,44.56,76028.372,0.0,-0.99196,1e-05,1.72327]
[1777546980809,44.56,76024.97,0.0,-0.99199,1e-05,1.71916]
[1777546985844,44.56,76026.404,0.0,-0.99198,1e-05,1.72089]
[1777546987613,44.56,76026.428,0.0,-0.99198,1e-05,1.72092]
[1777546987826,44.56,76026.428,0.0,-0.99198,1e-05,1.72092]
[1777546991886,44.56,76022.42,0.0,-0.992,1e-05,1.71607]
[1777546996920,44.56,76020.334,0.0,-0.99202,1e-05,1.71356]
[1777546998394,44.56,76020.334,0.0,-0.99202,1e-05,1.71356]
[1777546998413,44.56,76014.484,0.0,-0.99205,1e-05,1.70651]
[1777546998575,44.56,76014.484,0.0,-0.99205,1e-05,1.70651]
[1777546998859,44.56,76014.484,0.0,-0.99205,1e-05,1.70651]
[1777546999078,44.56,76014.484,0.0,-0.99205,1e-05,1.70651]
[1777546999179,44.56,76014.484,0.0,-0.99205,1e-05,1.70651]
[1777547004840,44.56,76014.366,0.0,-0.99205,1e-05,1.70637]
[1777547005075,44.56,76014.366,0.0,-0.99205,1e-05,1.70637]
[1777547011426,44.56,76012.762,0.0,-0.99207,1e-05,1.70339]
[1777547014042,44.56,76008.644,0.0,-0.99209,1e-05,1.69845]
[1777547014960,44.56,76008.644,0.0,-0.99209,1e-05,1.69845]
[1777547015076,44.56,76008.644,0.0,-0.99209,1e-05,1.69845]
[1777547015541,44.56,76008.644,0.0,-0.99209,1e-05,1.69845]
[1777547015581,44.56,76008.644,0.0,-0.99209,1e-05,1.69845]
[1777547016056,44.56,76008.644,0.0,-0.99209,1e-05,1.69845]
[1777547017063,44.56,75996.22,0.0,-0.99217,1e-05,1.68363]
[1777547020867,44.56,75996.998,0.0,-0.99217,1e-05,1.68455]
[1777547021074,44.56,75996.998,0.0,-0.99217,1e-05,1.68455]
[1777547026126,44.56,75999.746,0.0,-0.99215,1e-05,1.68782]
[1777547031161,44.56,75999.89,0.0,-0.99215,1e-05,1.688]
[1777547034513,44.56,76000.018,0.0,-0.99215,1e-05,1.68815]
[1777547034577,44.56,76000.018,0.0,-0.99215,1e-05,1.68815]
[1777547035222,44.56,76000.018,0.0,-0.99215,1e-05,1.68815]
[1777547035325,44.56,76000.018,0.0,-0.99215,1e-05,1.68815]
[1777547035427,44.56,76000.018,0.0,-0.99215,1e-05,1.68815]
[1777547039969,44.56,76001.358,0.0,-0.99214,1e-05,1.68975]
[1777547040079,44.56,76001.358,0.0,-0.99214,1e-05,1.68975]
[1777547044304,44.56,76000.132,0.0,-0.99215,1e-05,1.68828]
[1777547044325,44.56,76000.132,0.0,-0.99215,1e-05,1.68828]
[1777547044856,44.56,76000.132,0.0,-0.99215,1e-05,1.68828]
[1777547045077,44.56,76000.132,0.0,-0.99215,1e-05,1.68828]
[1777547045259,44.56,76000.132,0.0,-0.99215,1e-05,1.68828]
[1777547046266,44.56,76016.332,0.0,-0.99205,1e-05,1.70768]
[1777547047273,44.56,76022.082,0.0,-0.99201,1e-05,1.7146]
[1777547050679,44.56,76022.274,0.0,-0.99201,1e-05,1.71483]
[1777547050826,44.56,76022.274,0.0,-0.99201,1e-05,1.71483]
[1777547056336,44.56,76021.482,0.0,-0.99201,1e-05,1.71388]
[1777547061372,44.56,76021.21,0.0,-0.99201,1e-05,1.71355]
[1777547066481,44.56,76022.54,0.0,-0.99201,1e-05,1.71516]
[1777547069453,44.56,76022.54,0.0,-0.99201,1e-05,1.71516]
[1777547069575,44.56,76023.246,0.0,-0.992,1e-05,1.71601]
[1777547069967,44.56,76023.246,0.0,-0.992,1e-05,1.71601]
[1777547070082,44.56,76023.246,0.0,-0.992,1e-05,1.71601]
[1777547071486,44.56,76023.242,0.0,-0.99201,1e-05,1.71494]
[1777547077483,44.56,76023.02,0.0,-0.99201,1e-05,1.71467]
[1777547083498,44.56,76023.62,0.0,-0.992,1e-05,1.7154]
[1777547088504,44.56,76023.878,0.0,-0.992,1e-05,1.71571]
[1777547093509,44.56,76034.172,0.0,-0.99194,1e-05,1.72817]
[1777547094510,44.56,76038.004,0.0,-0.99191,1e-05,1.73283]
[1777547095921,44.56,76038.156,0.0,-0.99191,1e-05,1.73302]
[1777547096074,44.56,76038.156,0.0,-0.99191,1e-05,1.73302]
[1777547101517,44.56,76038.356,0.0,-0.99191,1e-05,1.73326]
[1777547102518,44.56,76030.786,0.0,-0.99196,1e-05,1.72406]
[1777547106714,44.56,76032.296,0.0,-0.99195,1e-05,1.72589]
[1777547106826,44.56,76032.296,0.0,-0.99195,1e-05,1.72589]
[1777547107552,44.56,76032.296,0.0,-0.99195,1e-05,1.72589]
[1777547107586,44.56,76032.296,0.0,-0.99195,1e-05,1.72589]
[1777547108524,44.56,76032.83,0.0,-0.99195,1e-05,1.72654]
[1777547113529,44.56,76034.526,0.0,-0.99194,1e-05,1.7286]
[1777547114530,44.56,76030.964,0.0,-0.99196,1e-05,1.72428]
[1777547114632,44.56,76030.964,0.0,-0.99196,1e-05,1.72428]
[1777547114826,44.56,76030.964,0.0,-0.99196,1e-05,1.72428]
[1777547115472,44.56,76030.964,0.0,-0.99196,1e-05,1.72428]
[1777547115531,44.56,76028.628,0.0,-0.99197,1e-05,1.72145]
[1777547115583,44.56,76028.628,0.0,-0.99197,1e-05,1.72145]
[1777547121508,44.56,76027.54,0.0,-0.99198,1e-05,1.72013]
[1777547121579,44.56,76026.946,0.0,-0.99198,1e-05,1.71941]
[1777547126918,44.56,76029.592,0.0,-0.99197,1e-05,1.72262]
[1777547127076,44.56,76029.592,0.0,-0.99197,1e-05,1.72262]
[1777547128018,44.56,76029.592,0.0,-0.99197,1e-05,1.72262]
[1777547128080,44.56,76029.592,0.0,-0.99197,1e-05,1.72262]
[1777547128119,44.56,76029.592,0.0,-0.99197,1e-05,1.72262]
[1777547133878,44.56,76025.614,0.0,-0.992,1e-05,1.71674]
[1777547134643,44.56,76025.614,0.0,-0.992,1e-05,1.71674]
[1777547134828,44.56,76025.614,0.0,-0.992,1e-05,1.71674]
[1777547140273,44.56,76024.15,0.0,-0.99201,1e-05,1.71497]
[1777547140325,44.56,76024.15,0.0,-0.99201,1e-05,1.71497]
[1777547140374,44.56,76024.15,0.0,-0.99201,1e-05,1.71497]
[1777547146374,44.56,76023.232,0.0,-0.99201,1e-05,1.71386]
[1777547146575,44.56,76023.232,0.0,-0.99201,1e-05,1.71386]
[1777547151596,44.56,76021.812,0.0,-0.99202,1e-05,1.71215]
[1777547151827,44.56,76021.812,0.0,-0.99202,1e-05,1.71215]
[1777547151936,44.56,76021.812,0.0,-0.99202,1e-05,1.71215]
[1777547152075,44.56,76021.812,0.0,-0.99202,1e-05,1.71215]
[1777547152146,44.56,76021.812,0.0,-0.99202,1e-05,1.71215]
[1777547158048,44.56,76021.034,0.0,-0.99203,1e-05,1.71121]
[1777547163498,44.56,76021.074,0.0,-0.99203,1e-05,1.71126]
[1777547163575,44.56,76021.074,0.0,-0.99203,1e-05,1.71126]
[1777547169125,44.56,76019.946,0.0,-0.99203,1e-05,1.7099]
[1777547174161,44.56,76019.592,0.0,-0.99203,1e-05,1.70948]
[1777547176032,44.56,76019.444,0.0,-0.99204,1e-05,1.7093]
[1777547176076,44.56,76019.444,0.0,-0.99204,1e-05,1.7093]
[1777547176733,44.56,76019.444,0.0,-0.99204,1e-05,1.7093]
[1777547176835,44.56,76019.444,0.0,-0.99204,1e-05,1.7093]
[1777547177182,44.56,76019.444,0.0,-0.99204,1e-05,1.7093]
[1777547179830,44.56,76020.346,0.0,-0.99203,1e-05,1.71039]
[1777547184360,44.56,76019.054,0.0,-0.99204,1e-05,1.70883]
[1777547184427,44.56,76019.054,0.0,-0.99204,1e-05,1.70883]
[1777547184577,44.56,76019.054,0.0,-0.99204,1e-05,1.70883]
[1777547184599,44.56,76017.994,0.0,-0.99204,1e-05,1.70755]
[1777547185238,44.56,76017.994,0.0,-0.99204,1e-05,1.70755]
[1777547186245,44.56,76010.84,0.0,-0.99209,1e-05,1.69897]
[1777547187516,44.56,76010.84,0.0,-0.99209,1e-05,1.69897]
[1777547187575,44.56,76010.84,0.0,-0.99209,1e-05,1.69897]
[1777547187902,44.56,76012.774,0.0,-0.99208,1e-05,1.70129]
[1777547188078,44.56,76012.774,0.0,-0.99208,1e-05,1.70129]
[1777547188259,44.56,76012.774,0.0,-0.99208,1e-05,1.70129]
[1777547189342,44.56,76012.774,0.0,-0.99208,1e-05,1.70129]
[1777547190278,44.56,76017.608,0.0,-0.99205,1e-05,1.70709]
[1777547191285,44.56,76044.186,0.0,-0.99188,1e-05,1.73822]
[1777547192296,44.56,76044.186,0.0,-0.99188,1e-05,1.73822]
[1777547193299,44.56,76058.42,0.0,-0.99179,1e-05,1.75566]
[1777547194305,44.56,76053.29,0.0,-0.99183,1e-05,1.74936]
[1777547199341,44.56,76056.402,0.0,-0.99181,1e-05,1.75318]
[1777547202362,44.56,76061.036,0.0,-0.99178,1e-05,1.75888]
[1777547204358,44.56,76061.816,0.0,-0.99177,1e-05,1.75984]
[1777547204575,44.56,76061.816,0.0,-0.99177,1e-05,1.75984]
[1777547205496,44.56,76062.416,0.0,-0.99177,1e-05,1.76058]
[1777547205577,44.56,76062.416,0.0,-0.99177,1e-05,1.76058]
[1777547205584,44.56,76062.416,0.0,-0.99177,1e-05,1.76058]
[1777547211427,44.56,76066.574,0.0,-0.99174,1e-05,1.76572]
[1777547213300,44.56,76066.398,0.0,-0.99174,1e-05,1.7655]
[1777547213324,44.56,76066.398,0.0,-0.99174,1e-05,1.7655]
[1777547215455,44.56,76061.698,0.0,-0.99177,1e-05,1.7597]
[1777547219338,44.56,76059.112,0.0,-0.99179,1e-05,1.75651]
[1777547219576,44.56,76059.112,0.0,-0.99179,1e-05,1.75651]
[1777547219702,44.56,76057.618,0.0,-0.9918,1e-05,1.75467]
[1777547219829,44.56,76057.618,0.0,-0.9918,1e-05,1.75467]
[1777547220490,44.56,76057.618,0.0,-0.9918,1e-05,1.75467]
[1777547223511,44.56,76053.102,0.0,-0.99183,1e-05,1.74913]
[1777547227029,44.56,76052.96,0.0,-0.99183,1e-05,1.74895]
[1777547227076,44.56,76052.96,0.0,-0.99183,1e-05,1.74895]
[1777547231870,44.56,76053.81,0.0,-0.99182,1e-05,1.75]
[1777547232081,44.56,76053.81,0.0,-0.99182,1e-05,1.75]
[1777547232574,44.56,76053.81,0.0,-0.99182,1e-05,1.75]
[1777547237609,44.56,76055.29,0.0,-0.99181,1e-05,1.75181]
[1777547238829,44.56,76056.556,0.0,-0.99181,1e-05,1.75337]
[1777547239075,44.56,76056.556,0.0,-0.99181,1e-05,1.75337]
[1777547242644,44.56,76056.834,0.0,-0.9918,1e-05,1.75371]
[1777547243284,44.56,76056.834,0.0,-0.9918,1e-05,1.75371]
[1777547243329,44.56,76056.834,0.0,-0.9918,1e-05,1.75371]
[1777547244657,44.56,76073.422,0.0,-0.9917,1e-05,1.7742]
[1777547244831,44.56,76073.422,0.0,-0.9917,1e-05,1.7742]
[1777547245076,44.56,76073.422,0.0,-0.9917,1e-05,1.7742]
[1777547245150,44.56,76073.422,0.0,-0.9917,1e-05,1.7742]
[1777547251666,44.56,76071.062,0.0,-0.99172,1e-05,1.77018]
[1777547253923,44.56,76069.116,0.0,-0.99173,1e-05,1.76777]
[1777547254074,44.56,76069.116,0.0,-0.99173,1e-05,1.76777]
[1777547258673,44.56,76065.578,0.0,-0.99175,1e-05,1.7634]
[1777547259644,44.56,76065.578,0.0,-0.99175,1e-05,1.7634]
[1777547259825,44.56,76064.174,0.0,-0.99176,1e-05,1.76167]
[1777547260873,44.56,76062.298,0.0,-0.99177,1e-05,1.75935]
[1777547261076,44.56,76062.298,0.0,-0.99177,1e-05,1.75935]
[1777547261122,44.56,76062.298,0.0,-0.99177,1e-05,1.75935]
[1777547263643,44.56,76060.118,0.0,-0.99179,1e-05,1.75667]
[1777547263678,44.56,76055.934,0.0,-0.99181,1e-05,1.75152]
[1777547263825,44.56,76055.934,0.0,-0.99181,1e-05,1.75152]
[1777547269684,44.56,76049.904,0.0,-0.99185,1e-05,1.74413]
[1777547270869,44.56,76050.014,0.0,-0.99185,1e-05,1.74427]
[1777547271074,44.56,76050.014,0.0,-0.99185,1e-05,1.74427]
[1777547271595,44.56,76050.014,0.0,-0.99185,1e-05,1.74427]
[1777547271682,44.56,76050.014,0.0,-0.99185,1e-05,1.74427]
[1777547271827,44.56,76050.014,0.0,-0.99185,1e-05,1.74427]
[1777547277692,44.56,76048.19,0.0,-0.99186,1e-05,1.74203]
[1777547282697,44.56,76047.658,0.0,-0.99187,1e-05,1.74138]
[1777547283070,44.56,76047.658,0.0,-0.99187,1e-05,1.74138]
[1777547283075,44.56,76047.658,0.0,-0.99187,1e-05,1.74138]
[1777547287142,44.56,76048.642,0.0,-0.99186,1e-05,1.74259]
[1777547287230,44.56,76048.642,0.0,-0.99186,1e-05,1.74259]
[1777547287330,44.56,76048.642,0.0,-0.99186,1e-05,1.74259]
[1777547287431,44.56,76048.642,0.0,-0.99186,1e-05,1.74259]
[1777547292706,44.56,76045.22,0.0,-0.99188,1e-05,1.73841]
[1777547293293,44.56,76045.22,0.0,-0.99188,1e-05,1.73841]
[1777547293324,44.56,76045.22,0.0,-0.99188,1e-05,1.73841]
[1777547293400,44.56,76045.22,0.0,-0.99188,1e-05,1.73841]
[1777547293577,44.56,76045.22,0.0,-0.99188,1e-05,1.73841]
[1777547293609,44.56,76045.22,0.0,-0.99188,1e-05,1.73841]
[1777547297849,44.56,76044.4,0.0,-0.99189,1e-05,1.73741]
[1777547298075,44.56,76044.4,0.0,-0.99189,1e-05,1.73741]
[1777547300714,44.56,76039.298,0.0,-0.99192,1e-05,1.73119]
[1777547301835,44.56,76039.298,0.0,-0.99192,1e-05,1.73119]
[1777547302075,44.56,76039.298,0.0,-0.99192,1e-05,1.73119]
[1777547302176,44.56,76039.298,0.0,-0.99192,1e-05,1.73119]
[1777547304100,44.56,76036.536,0.0,-0.99194,1e-05,1.72783]
[1777547304324,44.56,76036.536,0.0,-0.99194,1e-05,1.72783]
[1777547306097,44.56,76042.562,0.0,-0.9919,1e-05,1.73517]
[1777547306827,44.56,76042.562,0.0,-0.9919,1e-05,1.73517]
[1777547307079,44.56,76042.562,0.0,-0.9919,1e-05,1.73517]
[1777547307104,44.56,76042.562,0.0,-0.9919,1e-05,1.73517]
[1777547308565,44.56,76042.562,0.0,-0.9919,1e-05,1.73517]
[1777547308575,44.56,76042.562,0.0,-0.9919,1e-05,1.73517]
[1777547309118,44.56,76056.574,0.0,-0.99181,1e-05,1.75231]
[1777547314152,44.56,76058.05,0.0,-0.99181,1e-05,1.75304]
[1777547316427,44.56,76057.668,0.0,-0.99181,1e-05,1.75257]
[1777547316582,44.56,76057.668,0.0,-0.99181,1e-05,1.75257]
[1777547316683,44.56,76057.668,0.0,-0.99181,1e-05,1.75257]
[1777547318507,44.56,76058.022,0.0,-0.99181,1e-05,1.75301]
[1777547318576,44.56,76058.022,0.0,-0.99181,1e-05,1.75301]
[1777547320195,44.56,76063.476,0.0,-0.99177,1e-05,1.75972]
[1777547321683,44.56,76063.476,0.0,-0.99177,1e-05,1.75972]
[1777547321735,44.56,76069.1,0.0,-0.99173,1e-05,1.76667]
[1777547321826,44.56,76069.1,0.0,-0.99173,1e-05,1.76667]
[1777547322316,44.56,76069.1,0.0,-0.99173,1e-05,1.76667]
[1777547322325,44.56,76069.1,0.0,-0.99173,1e-05,1.76667]
[1777547327083,44.56,76068.444,0.0,-0.99174,1e-05,1.76585]
[1777547327325,44.56,76068.444,0.0,-0.99174,1e-05,1.76585]
[1777547327426,44.56,76068.444,0.0,-0.99174,1e-05,1.76585]
[1777547328019,44.56,76068.444,0.0,-0.99174,1e-05,1.76585]
[1777547328075,44.56,76068.444,0.0,-0.99174,1e-05,1.76585]
[1777547330265,44.56,76064.216,0.0,-0.99177,1e-05,1.76063]
[1777547333184,44.56,76064.012,0.0,-0.99177,1e-05,1.76038]
[1777547336168,44.56,76066.064,0.0,-0.99175,1e-05,1.76291]
[1777547336328,44.56,76066.064,0.0,-0.99175,1e-05,1.76291]
[1777547336429,44.56,76066.064,0.0,-0.99175,1e-05,1.76291]
[1777547338321,44.56,76059.248,0.0,-0.9918,1e-05,1.75452]
[1777547343355,44.56,76060.116,0.0,-0.99179,1e-05,1.75558]
[1777547348391,44.56,76062.132,0.0,-0.99178,1e-05,1.75807]
[1777547352419,44.56,76058.546,0.0,-0.9918,1e-05,1.75365]
[1777547357454,44.56,76058.516,0.0,-0.9918,1e-05,1.75362]
[1777547362489,44.56,76057.792,0.0,-0.99181,1e-05,1.75273]
[1777547364502,44.56,76063.624,0.0,-0.99177,1e-05,1.7599]
[1777547366517,44.56,76069.872,0.0,-0.99173,1e-05,1.76762]
[1777547367524,44.56,76073.66,0.0,-0.9917,1e-05,1.77231]
[1777547372560,44.56,76078.666,0.0,-0.99168,1e-05,1.77744]
[1777547374576,44.56,76084.878,0.0,-0.99164,1e-05,1.78517]
[1777547375145,44.56,76084.878,0.0,-0.99164,1e-05,1.78517]
[1777547375584,44.56,76084.878,0.0,-0.99164,1e-05,1.78517]
[1777547376592,44.56,76129.442,0.0,-0.99134,1e-05,1.84147]
[1777547377604,44.56,76141.652,0.0,-0.99126,1e-05,1.85714]
[1777547378668,44.56,76141.652,0.0,-0.99126,1e-05,1.85714]
[1777547378722,44.56,76141.652,0.0,-0.99126,1e-05,1.85714]
[1777547379619,44.56,76097.982,0.0,-0.99155,1e-05,1.80158]
[1777547380626,44.56,76090.302,0.0,-0.9916,1e-05,1.79195]
[1777547381633,44.56,76112.91,0.0,-0.99145,1e-05,1.82042]
[1777547382098,44.56,76112.91,0.0,-0.99145,1e-05,1.82042]
[1777547383647,44.56,76117.68,0.0,-0.99142,1e-05,1.82647]
[1777547385661,44.56,76111.346,0.0,-0.99146,1e-05,1.81844]
[1777547386329,44.56,76111.346,0.0,-0.99146,1e-05,1.81844]
[1777547390329,44.56,76109.532,0.0,-0.99147,1e-05,1.81614]
[1777547391703,44.56,76116.262,0.0,-0.99143,1e-05,1.82467]
[1777547394327,44.56,76116.972,0.0,-0.99142,1e-05,1.82557]
[1777547395731,44.56,76124.338,0.0,-0.99138,1e-05,1.83495]
[1777547398752,44.56,76128.656,0.0,-0.99135,1e-05,1.84046]
[1777547399742,44.56,76128.656,0.0,-0.99135,1e-05,1.84046]
[1777547399759,44.56,76128.656,0.0,-0.99135,1e-05,1.84046]
[1777547399825,44.56,76128.656,0.0,-0.99135,1e-05,1.84046]
[1777547402780,44.56,76123.5,0.0,-0.99138,1e-05,1.83388]
[1777547404793,44.56,76127.09,0.0,-0.99136,1e-05,1.83846]
[1777547409828,44.56,76127.958,0.0,-0.99135,1e-05,1.83957]
[1777547410822,44.56,76127.958,0.0,-0.99135,1e-05,1.83957]
[1777547411074,44.56,76128.014,0.0,-0.99135,1e-05,1.83964]
[1777547416835,44.56,76129.054,0.0,-0.99134,1e-05,1.84097]
[1777547418999,44.56,76129.644,0.0,-0.99134,1e-05,1.84172]
[1777547419075,44.56,76129.644,0.0,-0.99134,1e-05,1.84172]
[1777547419838,44.56,76129.108,0.0,-0.99134,1e-05,1.84104]
[1777547420363,44.56,76129.108,0.0,-0.99134,1e-05,1.84104]
[1777547420576,44.56,76129.108,0.0,-0.99134,1e-05,1.84104]
[1777547425844,44.56,76127.862,0.0,-0.99135,1e-05,1.83945]
[1777547427626,44.56,76126.454,0.0,-0.99136,1e-05,1.83765]
[1777547427825,44.56,76126.454,0.0,-0.99136,1e-05,1.83765]
[1777547427846,44.56,76126.752,0.0,-0.99136,1e-05,1.83803]
[1777547428763,44.56,76126.752,0.0,-0.99136,1e-05,1.83803]
[1777547428826,44.56,76126.752,0.0,-0.99136,1e-05,1.83803]
[1777547430849,44.56,76132.268,0.0,-0.99132,1e-05,1.84508]
[1777547435854,44.56,76134.37,0.0,-0.99131,1e-05,1.84666]
[1777547438157,44.56,76134.31,0.0,-0.99131,1e-05,1.84658]
[1777547438325,44.56,76134.31,0.0,-0.99131,1e-05,1.84658]
[1777547438426,44.56,76134.31,0.0,-0.99131,1e-05,1.84658]
[1777547439281,44.56,76134.31,0.0,-0.99131,1e-05,1.84658]
[1777547439324,44.56,76134.31,0.0,-0.99131,1e-05,1.84658]
[1777547443861,44.56,76140.606,0.0,-0.99127,1e-05,1.85467]
[1777547444862,44.56,76145.382,0.0,-0.99124,1e-05,1.86082]
[1777547446864,44.56,76149.252,0.0,-0.99121,1e-05,1.86582]
[1777547446984,44.56,76149.252,0.0,-0.99121,1e-05,1.86582]
[1777547447078,44.56,76149.252,0.0,-0.99121,1e-05,1.86582]
[1777547447865,44.56,76149.442,0.0,-0.99121,1e-05,1.86606]
[1777547448875,44.56,76149.92,0.0,-0.99121,1e-05,1.86668]
[1777547449075,44.56,76149.92,0.0,-0.99121,1e-05,1.86668]
[1777547454872,44.56,76150.354,0.0,-0.9912,1e-05,1.86724]
[1777547458876,44.56,76147.222,0.0,-0.99123,1e-05,1.86319]
[1777547461458,44.56,76147.28,0.0,-0.99123,1e-05,1.86327]
[1777547461576,44.56,76147.28,0.0,-0.99123,1e-05,1.86327]
[1777547461755,44.56,76147.28,0.0,-0.99123,1e-05,1.86327]
[1777547462880,44.56,76142.382,0.0,-0.99126,1e-05,1.85695]
[1777547463614,44.56,76142.382,0.0,-0.99126,1e-05,1.85695]
[1777547463825,44.56,76142.382,0.0,-0.99126,1e-05,1.85695]
[1777547468151,44.56,76141.246,0.0,-0.99127,1e-05,1.85549]
[1777547468326,44.56,76141.246,0.0,-0.99127,1e-05,1.85549]
[1777547468636,44.56,76141.246,0.0,-0.99127,1e-05,1.85549]
[1777547468825,44.56,76141.246,0.0,-0.99127,1e-05,1.85549]
[1777547468827,44.56,76141.246,0.0,-0.99127,1e-05,1.85549]
[1777547473891,44.56,76138.936,0.0,-0.99128,1e-05,1.85252]
[1777547479858,44.56,76136.014,0.0,-0.9913,1e-05,1.84877]
[1777547479897,44.56,76139.326,0.0,-0.99128,1e-05,1.85302]
[1777547480079,44.56,76139.326,0.0,-0.99128,1e-05,1.85302]
[1777547480805,44.56,76139.326,0.0,-0.99128,1e-05,1.85302]
[1777547480830,44.56,76139.326,0.0,-0.99128,1e-05,1.85302]
[1777547487379,44.56,76142.224,0.0,-0.99126,1e-05,1.85675]
[1777547487575,44.56,76142.224,0.0,-0.99126,1e-05,1.85675]
[1777547487677,44.56,76142.224,0.0,-0.99126,1e-05,1.85675]
[1777547489384,44.56,76141.478,0.0,-0.99127,1e-05,1.85579]
[1777547489575,44.56,76141.478,0.0,-0.99127,1e-05,1.85579]
[1777547495432,44.56,76139.588,0.0,-0.99128,1e-05,1.85223]
[1777547496529,44.56,76139.588,0.0,-0.99128,1e-05,1.85223]
[1777547496575,44.56,76139.588,0.0,-0.99128,1e-05,1.85223]
[1777547496631,44.56,76139.588,0.0,-0.99128,1e-05,1.85223]
[1777547497464,44.56,76139.588,0.0,-0.99128,1e-05,1.85223]
[1777547497575,44.56,76139.588,0.0,-0.99128,1e-05,1.85223]
[1777547501474,44.56,76136.162,0.0,-0.99131,1e-05,1.84783]
[1777547502351,44.56,76136.162,0.0,-0.99131,1e-05,1.84783]
[1777547502575,44.56,76136.162,0.0,-0.99131,1e-05,1.84783]
[1777547502677,44.56,76136.162,0.0,-0.99131,1e-05,1.84783]
[1777547503284,44.56,76136.162,0.0,-0.99131,1e-05,1.84783]
[1777547503325,44.56,76136.162,0.0,-0.99131,1e-05,1.84783]
[1777547504495,44.56,76131.75,0.0,-0.99134,1e-05,1.84218]
[1777547509529,44.56,76130.662,0.0,-0.99134,1e-05,1.84079]
[1777547511594,44.56,76130.426,0.0,-0.99134,1e-05,1.84049]
[1777547511826,44.56,76130.426,0.0,-0.99134,1e-05,1.84049]
[1777547511928,44.56,76130.426,0.0,-0.99134,1e-05,1.84049]
[1777547512702,44.56,76130.426,0.0,-0.99134,1e-05,1.84049]
[1777547512826,44.56,76130.426,0.0,-0.99134,1e-05,1.84049]
[1777547513558,44.56,76123.942,0.0,-0.99139,1e-05,1.83221]
[1777547517586,44.56,76127.98,0.0,-0.99136,1e-05,1.83736]
[1777547521614,44.56,76132.566,0.0,-0.99133,1e-05,1.84322]
[1777547522682,44.56,76132.566,0.0,-0.99133,1e-05,1.84322]
[1777547522829,44.56,76132.566,0.0,-0.99133,1e-05,1.84322]
[1777547522930,44.56,76132.566,0.0,-0.99133,1e-05,1.84322]
[1777547523740,44.56,76132.566,0.0,-0.99133,1e-05,1.84322]
[1777547523826,44.56,76132.566,0.0,-0.99133,1e-05,1.84322]
[1777547524635,44.56,76140.174,0.0,-0.99128,1e-05,1.85299]
[1777547527656,44.56,76145.2,0.0,-0.99124,1e-05,1.85946]
[1777547528747,44.56,76145.2,0.0,-0.99124,1e-05,1.85946]
[1777547528827,44.56,76145.2,0.0,-0.99124,1e-05,1.85946]
[1777547529947,44.56,76148.626,0.0,-0.99122,1e-05,1.86388]
[1777547530709,44.56,76148.626,0.0,-0.99122,1e-05,1.86388]
[1777547530825,44.56,76148.626,0.0,-0.99122,1e-05,1.86388]
[1777547530952,44.56,76148.618,0.0,-0.99122,1e-05,1.86387]
[1777547534312,44.56,76147.902,0.0,-0.99123,1e-05,1.86294]
[1777547534324,44.56,76147.902,0.0,-0.99123,1e-05,1.86294]
[1777547534709,44.56,76147.902,0.0,-0.99123,1e-05,1.86294]
[1777547535232,44.56,76147.902,0.0,-0.99123,1e-05,1.86294]
[1777547535324,44.56,76147.902,0.0,-0.99123,1e-05,1.86294]
[1777547536723,44.56,76142.85,0.0,-0.99126,1e-05,1.85643]
[1777547539743,44.56,76146.038,0.0,-0.99124,1e-05,1.86054]
[1777547541782,44.56,76146.472,0.0,-0.99124,1e-05,1.8611]
[1777547541829,44.56,76146.472,0.0,-0.99124,1e-05,1.8611]
[1777547541883,44.56,76146.472,0.0,-0.99124,1e-05,1.8611]
[1777547542577,44.56,76146.472,0.0,-0.99124,1e-05,1.8611]
[1777547542830,44.56,76146.472,0.0,-0.99124,1e-05,1.8611]
[1777547547812,44.56,76147.792,0.0,-0.99123,1e-05,1.8628]
[1777547548203,44.56,76147.792,0.0,-0.99123,1e-05,1.8628]
[1777547548820,44.56,76147.792,0.0,-0.99123,1e-05,1.8628]
[1777547549828,44.56,76179.162,0.0,-0.99101,1e-05,1.90367]
[1777547550843,44.56,76179.162,0.0,-0.99101,1e-05,1.90367]
[1777547551842,44.56,76183.81,0.0,-0.99098,1e-05,1.90864]
[1777547553856,44.56,76176.626,0.0,-0.99103,1e-05,1.89919]
[1777547554863,44.56,76170.774,0.0,-0.99107,1e-05,1.89153]
[1777547559899,44.56,76169.772,0.0,-0.99108,1e-05,1.89022]
[1777547560905,44.56,76166.556,0.0,-0.9911,1e-05,1.88602]
[1777547561912,44.56,76162.772,0.0,-0.99113,1e-05,1.88109]
[1777547563926,44.56,76157.898,0.0,-0.99116,1e-05,1.87475]
[1777547567881,44.56,76159.314,0.0,-0.99115,1e-05,1.87659]
[1777547567954,44.56,76159.314,0.0,-0.99115,1e-05,1.87659]
[1777547568075,44.56,76159.314,0.0,-0.99115,1e-05,1.87659]
[1777547569823,44.56,76159.314,0.0,-0.99115,1e-05,1.87659]
[1777547570082,44.56,76159.314,0.0,-0.99115,1e-05,1.87659]
[1777547576010,44.56,76159.652,0.0,-0.99115,1e-05,1.87703]
[1777547576791,44.56,76159.652,0.0,-0.99115,1e-05,1.87703]
[1777547576832,44.56,76159.652,0.0,-0.99115,1e-05,1.87703]
[1777547577017,44.56,76159.652,0.0,-0.99115,1e-05,1.87703]
[1777547577902,44.56,76159.652,0.0,-0.99115,1e-05,1.87703]
[1777547578077,44.56,76159.652,0.0,-0.99115,1e-05,1.87703]
[1777547581719,44.56,76159.112,0.0,-0.99116,1e-05,1.87633]
[1777547581826,44.56,76159.112,0.0,-0.99116,1e-05,1.87633]
[1777547582056,44.56,76159.112,0.0,-0.99116,1e-05,1.87633]
[1777547583059,44.56,76166.266,0.0,-0.99111,1e-05,1.88564]
[1777547583687,44.56,76166.266,0.0,-0.99111,1e-05,1.88564]
[1777547583827,44.56,76166.266,0.0,-0.99111,1e-05,1.88564]
[1777547589053,44.56,76167.274,0.0,-0.9911,1e-05,1.88696]
[1777547589065,44.56,76165.916,0.0,-0.99111,1e-05,1.88519]
[1777547589076,44.56,76165.916,0.0,-0.99111,1e-05,1.88519]
[1777547589853,44.56,76165.916,0.0,-0.99111,1e-05,1.88519]
[1777547589954,44.56,76165.916,0.0,-0.99111,1e-05,1.88519]
[1777547590075,44.56,76165.916,0.0,-0.99111,1e-05,1.88519]
[1777547592068,44.56,76162.728,0.0,-0.99113,1e-05,1.88103]
[1777547593069,44.56,76159.654,0.0,-0.99115,1e-05,1.87704]
[1777547593623,44.56,76159.654,0.0,-0.99115,1e-05,1.87704]
[1777547593827,44.56,76159.654,0.0,-0.99115,1e-05,1.87704]
[1777547593928,44.56,76159.654,0.0,-0.99115,1e-05,1.87704]
[1777547594144,44.56,76159.654,0.0,-0.99115,1e-05,1.87704]
[1777547594326,44.56,76159.654,0.0,-0.99115,1e-05,1.87704]
[1777547600076,44.56,76156.528,0.0,-0.99117,1e-05,1.87298]
[1777547600716,44.56,76156.528,0.0,-0.99117,1e-05,1.87298]
[1777547600827,44.56,76156.528,0.0,-0.99117,1e-05,1.87298]
[1777547600845,44.56,76156.528,0.0,-0.99117,1e-05,1.87298]
[1777547602797,44.56,76154.628,0.0,-0.99119,1e-05,1.87051]
[1777547602826,44.56,76154.628,0.0,-0.99119,1e-05,1.87051]
[1777547604080,44.56,76151.788,0.0,-0.99121,1e-05,1.86684]
[1777547606082,44.56,76148.45,0.0,-0.99123,1e-05,1.86252]
[1777547606613,44.56,76148.45,0.0,-0.99123,1e-05,1.86252]
[1777547606826,44.56,76148.45,0.0,-0.99123,1e-05,1.86252]
[1777547608994,44.56,76146.32,0.0,-0.99124,1e-05,1.85977]
[1777547609076,44.56,76146.32,0.0,-0.99124,1e-05,1.85977]
[1777547609085,44.56,76144.438,0.0,-0.99126,1e-05,1.85735]
[1777547610086,44.56,76138.534,0.0,-0.9913,1e-05,1.84975]
[1777547610744,44.56,76138.534,0.0,-0.9913,1e-05,1.84975]
[1777547610827,44.56,76138.534,0.0,-0.9913,1e-05,1.84975]
[1777547612088,44.56,76134.99,0.0,-0.99132,1e-05,1.84409]
[1777547617092,44.56,76135.436,0.0,-0.99132,1e-05,1.84466]
[1777547620478,44.56,76134.622,0.0,-0.99133,1e-05,1.84361]
[1777547620578,44.56,76134.622,0.0,-0.99133,1e-05,1.84361]
[1777547620579,44.56,76134.622,0.0,-0.99133,1e-05,1.84361]
[1777547621653,44.56,76134.622,0.0,-0.99133,1e-05,1.84361]
[1777547621829,44.56,76134.622,0.0,-0.99133,1e-05,1.84361]
[1777547623098,44.56,76129.588,0.0,-0.99136,1e-05,1.83718]
[1777547627102,44.56,76132.144,0.0,-0.99134,1e-05,1.84044]
[1777547632107,44.56,76132.184,0.0,-0.99134,1e-05,1.84049]
[1777547632438,44.56,76132.184,0.0,-0.99134,1e-05,1.84049]
[1777547632579,44.56,76132.184,0.0,-0.99134,1e-05,1.84049]
[1777547632616,44.56,76132.184,0.0,-0.99134,1e-05,1.84049]
[1777547633560,44.56,76132.184,0.0,-0.99134,1e-05,1.84049]
[1777547633576,44.56,76132.184,0.0,-0.99134,1e-05,1.84049]
[1777547634426,44.56,76127.25,0.0,-0.99138,1e-05,1.83419]
[1777547636439,44.56,76123.264,0.0,-0.9914,1e-05,1.82911]
[1777547638113,44.56,76116.946,0.0,-0.99145,1e-05,1.82109]
[1777547638457,44.56,76116.946,0.0,-0.99145,1e-05,1.82109]
[1777547639464,44.56,76109.646,0.0,-0.99149,1e-05,1.81185]
[1777547640471,44.56,76103.578,0.0,-0.99153,1e-05,1.8042]
[1777547641315,44.56,76103.578,0.0,-0.99153,1e-05,1.8042]
[1777547641325,44.56,76103.578,0.0,-0.99153,1e-05,1.8042]
[1777547641478,44.56,76103.578,0.0,-0.99153,1e-05,1.8042]
[1777547646132,44.56,76101.568,0.0,-0.99155,1e-05,1.80167]
[1777547646326,44.56,76101.568,0.0,-0.99155,1e-05,1.80167]
[1777547651548,44.56,76101.12,0.0,-0.99155,1e-05,1.80111]
[1777547653931,44.56,76101.18,0.0,-0.99155,1e-05,1.80119]
[1777547654079,44.56,76101.18,0.0,-0.99155,1e-05,1.80119]
[1777547654130,44.56,76103.414,0.0,-0.99153,1e-05,1.804]
[1777547656053,44.56,76103.414,0.0,-0.99153,1e-05,1.804]
[1777547656076,44.56,76103.414,0.0,-0.99153,1e-05,1.804]
[1777547656132,44.56,76110.248,0.0,-0.99149,1e-05,1.81261]
[1777547659593,44.56,76111.334,0.0,-0.99148,1e-05,1.81398]
[1777547659826,44.56,76111.334,0.0,-0.99148,1e-05,1.81398]
[1777547660610,44.56,76116.52,0.0,-0.99145,1e-05,1.82055]
[1777547663172,44.56,76117.328,0.0,-0.99144,1e-05,1.82157]
[1777547663326,44.56,76117.328,0.0,-0.99144,1e-05,1.82157]
[1777547663632,44.56,76117.328,0.0,-0.99144,1e-05,1.82157]
[1777547665646,44.56,76119.386,0.0,-0.99143,1e-05,1.82418]
[1777547670681,44.56,76120.908,0.0,-0.99142,1e-05,1.82612]
[1777547675716,44.56,76125.008,0.0,-0.9914,1e-05,1.83022]
[1777547677800,44.56,76125.21,0.0,-0.9914,1e-05,1.83048]
[1777547677825,44.56,76125.21,0.0,-0.9914,1e-05,1.83048]
[1777547682765,44.56,76127.668,0.0,-0.99138,1e-05,1.83361]
[1777547687610,44.56,76129.092,0.0,-0.99137,1e-05,1.83542]
[1777547687825,44.56,76129.092,0.0,-0.99137,1e-05,1.83542]
[1777547687912,44.56,76129.092,0.0,-0.99137,1e-05,1.83542]
[1777547688795,44.56,76129.092,0.0,-0.99137,1e-05,1.83542]
[1777547688825,44.56,76129.092,0.0,-0.99137,1e-05,1.83542]
[1777547691828,44.56,76126.798,0.0,-0.99138,1e-05,1.8325]
[1777547693181,44.56,76126.354,0.0,-0.99139,1e-05,1.83193]
[1777547693324,44.56,76126.354,0.0,-0.99139,1e-05,1.83193]
[1777547693982,44.56,76126.354,0.0,-0.99139,1e-05,1.83193]
[1777547694080,44.56,76126.354,0.0,-0.99139,1e-05,1.83193]
[1777547694135,44.56,76126.354,0.0,-0.99139,1e-05,1.83193]
[1777547695856,44.56,76122.79,0.0,-0.99141,1e-05,1.8274]
[1777547698372,44.56,76122.26,0.0,-0.99141,1e-05,1.82672]
[1777547698582,44.56,76122.26,0.0,-0.99141,1e-05,1.82672]
[1777547698877,44.56,76122.26,0.0,-0.99141,1e-05,1.82672]
[1777547699884,44.56,76117.974,0.0,-0.99144,1e-05,1.82128]
[1777547700891,44.56,76114.106,0.0,-0.99147,1e-05,1.81638]
[1777547702156,44.56,76114.106,0.0,-0.99147,1e-05,1.81638]
[1777547702178,44.56,76109.79,0.0,-0.9915,1e-05,1.81093]
[1777547702328,44.56,76109.79,0.0,-0.9915,1e-05,1.81093]
[1777547705926,44.56,76106.366,0.0,-0.99152,1e-05,1.80661]
[1777547706933,44.56,76104.45,0.0,-0.99153,1e-05,1.80419]
[1777547708947,44.56,76101.942,0.0,-0.99155,1e-05,1.80104]
[1777547711670,44.56,76100.828,0.0,-0.99156,1e-05,1.79964]
[1777547714663,44.56,76100.444,0.0,-0.99156,1e-05,1.79916]
[1777547714832,44.56,76100.444,0.0,-0.99156,1e-05,1.79916]
[1777547715997,44.56,76096.616,0.0,-0.99158,1e-05,1.79436]
[1777547719018,44.56,76098.578,0.0,-0.99157,1e-05,1.79682]
[1777547721032,44.56,76101.046,0.0,-0.99156,1e-05,1.79991]
[1777547721346,44.56,76101.046,0.0,-0.99156,1e-05,1.79991]
[1777547721577,44.56,76101.046,0.0,-0.99156,1e-05,1.79991]
[1777547723045,44.56,76104.002,0.0,-0.99154,1e-05,1.80363]
[1777547728080,44.56,76105.676,0.0,-0.99153,1e-05,1.80574]
[1777547731668,44.56,76107.094,0.0,-0.99152,1e-05,1.80642]
[1777547731827,44.56,76107.094,0.0,-0.99152,1e-05,1.80642]
[1777547737144,44.56,76108.474,0.0,-0.99151,1e-05,1.80816]
[1777547739089,44.56,76109.05,0.0,-0.99151,1e-05,1.80888]
[1777547739325,44.56,76109.05,0.0,-0.99151,1e-05,1.80888]
[1777547742617,44.56,76108.414,0.0,-0.99151,1e-05,1.80808]
[1777547742827,44.56,76108.414,0.0,-0.99151,1e-05,1.80808]
[1777547743235,44.56,76108.414,0.0,-0.99151,1e-05,1.80808]
[1777547744076,44.56,76108.414,0.0,-0.99151,1e-05,1.80808]
[1777547744192,44.56,76108.414,0.0,-0.99151,1e-05,1.80808]
[1777547744624,44.56,76108.414,0.0,-0.99151,1e-05,1.80808]
[1777547744790,44.56,76108.414,0.0,-0.99151,1e-05,1.80808]
[1777547746207,44.56,76117.054,0.0,-0.99145,1e-05,1.819]
[1777547747208,44.56,76117.054,0.0,-0.99145,1e-05,1.819]
[1777547747325,44.56,76117.054,0.0,-0.99145,1e-05,1.819]
[1777547749224,44.56,76127.18,0.0,-0.99139,1e-05,1.83187]
[1777547750225,44.56,76129.632,0.0,-0.99137,1e-05,1.835]
[1777547750936,44.56,76129.632,0.0,-0.99137,1e-05,1.835]
[1777547751080,44.56,76129.632,0.0,-0.99137,1e-05,1.835]
[1777547760136,44.56,76131.388,0.0,-0.99136,1e-05,1.83724]
[1777547761076,44.56,76130.862,0.0,-0.99136,1e-05,1.83657]
[1777547761094,44.56,76130.862,0.0,-0.99136,1e-05,1.83657]
[1777547762454,44.56,76130.772,0.0,-0.99136,1e-05,1.83645]
[1777547762575,44.56,76130.772,0.0,-0.99136,1e-05,1.83645]
[1777547768243,44.56,76132.054,0.0,-0.99135,1e-05,1.83809]
[1777547770245,44.56,76128.196,0.0,-0.99138,1e-05,1.83316]
[1777547771612,44.56,76126.706,0.0,-0.99139,1e-05,1.83127]
[1777547771827,44.56,76126.706,0.0,-0.99139,1e-05,1.83127]
[1777547773076,44.56,76126.706,0.0,-0.99139,1e-05,1.83127]
[1777547773117,44.56,76126.706,0.0,-0.99139,1e-05,1.83127]
[1777547773486,44.56,76126.706,0.0,-0.99139,1e-05,1.83127]
[1777547773575,44.56,76126.706,0.0,-0.99139,1e-05,1.83127]
[1777547773587,44.56,76126.706,0.0,-0.99139,1e-05,1.83127]
[1777547779254,44.56,76129.574,0.0,-0.99137,1e-05,1.83492]
[1777547779309,44.56,76129.574,0.0,-0.99137,1e-05,1.83492]
[1777547779324,44.56,76129.574,0.0,-0.99137,1e-05,1.83492]
[1777547785260,44.56,76133.612,0.0,-0.99134,1e-05,1.84008]
[1777547787123,44.56,76133.818,0.0,-0.99134,1e-05,1.84034]
[1777547787329,44.56,76133.818,0.0,-0.99134,1e-05,1.84034]
[1777547788461,44.56,76133.696,0.0,-0.99134,1e-05,1.84019]
[1777547788576,44.56,76133.696,0.0,-0.99134,1e-05,1.84019]
[1777547788677,44.56,76133.696,0.0,-0.99134,1e-05,1.84019]
[1777547794269,44.56,76135.886,0.0,-0.99133,1e-05,1.84187]
[1777547799274,44.56,76135.672,0.0,-0.99134,1e-05,1.8416]
[1777547802277,44.56,76124.482,0.0,-0.99141,1e-05,1.82732]
[1777547802884,44.56,76124.482,0.0,-0.99141,1e-05,1.82732]
[1777547803076,44.56,76124.482,0.0,-0.99141,1e-05,1.82732]
[1777547804279,44.56,76115.484,0.0,-0.99147,1e-05,1.8159]
[1777547807850,44.56,76114.43,0.0,-0.99148,1e-05,1.81457]
[1777547808075,44.56,76114.43,0.0,-0.99148,1e-05,1.81457]
[1777547808083,44.56,76114.43,0.0,-0.99148,1e-05,1.81457]
[1777547808875,44.56,76114.43,0.0,-0.99148,1e-05,1.81457]
[1777547809077,44.56,76114.43,0.0,-0.99148,1e-05,1.81457]
[1777547814684,44.56,76113.66,0.0,-0.99148,1e-05,1.8136]
[1777547819721,44.56,76113.602,0.0,-0.99148,1e-05,1.81352]
[1777547822741,44.56,76117.472,0.0,-0.99146,1e-05,1.81842]
[1777547823485,44.56,76117.472,0.0,-0.99146,1e-05,1.81842]
[1777547823575,44.56,76117.472,0.0,-0.99146,1e-05,1.81842]
[1777547826043,44.56,76115.598,0.0,-0.99147,1e-05,1.81605]
[1777547826075,44.56,76115.598,0.0,-0.99147,1e-05,1.81605]
[1777547826108,44.56,76115.598,0.0,-0.99147,1e-05,1.81605]
[1777547831190,44.56,76115.608,0.0,-0.99147,1e-05,1.81606]
[1777547831325,44.56,76115.608,0.0,-0.99147,1e-05,1.81606]
[1777547832813,44.56,76124.506,0.0,-0.99141,1e-05,1.82735]
[1777547834226,44.56,76124.506,0.0,-0.99141,1e-05,1.82735]
[1777547834309,44.56,76133.264,0.0,-0.99135,1e-05,1.83852]
[1777547834324,44.56,76133.264,0.0,-0.99135,1e-05,1.83852]
[1777547835835,44.56,76137.322,0.0,-0.99132,1e-05,1.84371]
[1777547837655,44.56,76138.82,0.0,-0.99131,1e-05,1.84563]
[1777547837827,44.56,76138.82,0.0,-0.99131,1e-05,1.84563]
[1777547841579,44.56,76138.89,0.0,-0.99131,1e-05,1.84572]
[1777547841829,44.56,76138.89,0.0,-0.99131,1e-05,1.84572]
[1777547842883,44.56,76147.752,0.0,-0.99125,1e-05,1.85711]
[1777547844551,44.56,76147.554,0.0,-0.99125,1e-05,1.85685]
[1777547844575,44.56,76147.554,0.0,-0.99125,1e-05,1.85685]
[1777547846912,44.56,76144.624,0.0,-0.99127,1e-05,1.85308]
[1777547847075,44.56,76144.624,0.0,-0.99127,1e-05,1.85308]
[1777547847121,44.56,76144.624,0.0,-0.99127,1e-05,1.85308]
[1777547848924,44.56,76148.844,0.0,-0.99125,1e-05,1.85852]
[1777547853960,44.56,76150.998,0.0,-0.99124,1e-05,1.86017]
[1777547856463,44.56,76150.918,0.0,-0.99124,1e-05,1.86006]
[1777547856575,44.56,76150.918,0.0,-0.99124,1e-05,1.86006]
[1777547862016,44.56,76150.662,0.0,-0.99124,1e-05,1.85973]
[1777547865036,44.56,76147.054,0.0,-0.99126,1e-05,1.85508]
[1777547865790,44.56,76147.054,0.0,-0.99126,1e-05,1.85508]
[1777547865826,44.56,76147.054,0.0,-0.99126,1e-05,1.85508]
[1777547867050,44.56,76142.264,0.0,-0.9913,1e-05,1.84892]
[1777547867857,44.56,76142.264,0.0,-0.9913,1e-05,1.84892]
[1777547868060,44.56,76142.264,0.0,-0.9913,1e-05,1.84892]
[1777547868128,44.56,76142.264,0.0,-0.9913,1e-05,1.84892]
[1777547869310,44.56,76142.264,0.0,-0.9913,1e-05,1.84892]
[1777547869327,44.56,76142.264,0.0,-0.9913,1e-05,1.84892]
[1777547870072,44.56,76140.436,0.0,-0.99131,1e-05,1.84658]
[1777547871078,44.56,76128.162,0.0,-0.99139,1e-05,1.83089]
[1777547873556,44.56,76127.476,0.0,-0.9914,1e-05,1.83001]
[1777547873576,44.56,76127.476,0.0,-0.9914,1e-05,1.83001]
[1777547874100,44.56,76127.476,0.0,-0.9914,1e-05,1.83001]
[1777547875774,44.56,76127.492,0.0,-0.9914,1e-05,1.83003]
[1777547875828,44.56,76127.492,0.0,-0.9914,1e-05,1.83003]
[1777547881149,44.56,76129.844,0.0,-0.99138,1e-05,1.83303]
[1777547884192,44.56,76129.54,0.0,-0.99138,1e-05,1.83264]
[1777547884326,44.56,76129.54,0.0,-0.99138,1e-05,1.83264]
[1777547884360,44.56,76124.404,0.0,-0.99142,1e-05,1.82611]
[1777547887432,44.56,76121.862,0.0,-0.99143,1e-05,1.82288]
[1777547887574,44.56,76121.862,0.0,-0.99143,1e-05,1.82288]
[1777547888198,44.56,76121.862,0.0,-0.99143,1e-05,1.82288]
[1777547889126,44.56,76121.862,0.0,-0.99143,1e-05,1.82288]
[1777547889325,44.56,76121.862,0.0,-0.99143,1e-05,1.82288]
[1777547893559,44.56,76124.752,0.0,-0.99141,1e-05,1.82655]
[1777547893575,44.56,76124.752,0.0,-0.99141,1e-05,1.82655]
[1777547894240,44.56,76124.752,0.0,-0.99141,1e-05,1.82655]
[1777547896406,44.56,76122.426,0.0,-0.99143,1e-05,1.82359]
[1777547896577,44.56,76122.426,0.0,-0.99143,1e-05,1.82359]
[1777547899954,44.56,76120.22,0.0,-0.99144,1e-05,1.82079]
[1777547900075,44.56,76120.22,0.0,-0.99144,1e-05,1.82079]
[1777547900860,44.56,76120.22,0.0,-0.99144,1e-05,1.82079]
[1777547901076,44.56,76120.22,0.0,-0.99144,1e-05,1.82079]
[1777547901289,44.56,76120.22,0.0,-0.99144,1e-05,1.82079]
[1777547902296,44.56,76116.142,0.0,-0.99147,1e-05,1.81563]
[1777547907331,44.56,76114.992,0.0,-0.99148,1e-05,1.81417]
[1777547911561,44.56,76116.472,0.0,-0.99147,1e-05,1.81494]
[1777547911575,44.56,76116.472,0.0,-0.99147,1e-05,1.81494]
[1777547913373,44.56,76120.48,0.0,-0.99145,1e-05,1.82001]
[1777547917599,44.56,76121.752,0.0,-0.99144,1e-05,1.82162]
[1777547917825,44.56,76121.752,0.0,-0.99144,1e-05,1.82162]
[1777547917927,44.56,76121.752,0.0,-0.99144,1e-05,1.82162]
[1777547922400,44.56,76117.088,0.0,-0.99147,1e-05,1.81571]
[1777547923076,44.56,76117.088,0.0,-0.99147,1e-05,1.81571]
[1777547924245,44.56,76117.088,0.0,-0.99147,1e-05,1.81571]
[1777547924325,44.56,76117.088,0.0,-0.99147,1e-05,1.81571]
[1777547924346,44.56,76117.088,0.0,-0.99147,1e-05,1.81571]
[1777547929407,44.56,76113.676,0.0,-0.99149,1e-05,1.8114]
[1777547934412,44.56,76109.854,0.0,-0.99152,1e-05,1.80658]
[1777547934645,44.56,76109.854,0.0,-0.99152,1e-05,1.80658]
[1777547934826,44.56,76109.854,0.0,-0.99152,1e-05,1.80658]
[1777547940418,44.56,76108.672,0.0,-0.99153,1e-05,1.80509]
[1777547941419,44.56,76108.672,0.0,-0.99153,1e-05,1.80509]
[1777547941547,44.56,76108.478,0.0,-0.99153,1e-05,1.80485]
[1777547941576,44.56,76108.478,0.0,-0.99153,1e-05,1.80485]
[1777547942420,44.56,76106.46,0.0,-0.99154,1e-05,1.80231]
[1777547947425,44.56,76105.768,0.0,-0.99154,1e-05,1.80144]
[1777547949427,44.56,76102.294,0.0,-0.99157,1e-05,1.79707]
[1777547950880,44.56,76101.878,0.0,-0.99157,1e-05,1.79655]
[1777547950988,44.56,76101.878,0.0,-0.99157,1e-05,1.79655]
[1777547951076,44.56,76101.878,0.0,-0.99157,1e-05,1.79655]
[1777547951089,44.56,76101.878,0.0,-0.99157,1e-05,1.79655]
[1777547956434,44.56,76101.854,0.0,-0.99157,1e-05,1.79652]
[1777547961439,44.56,76100.998,0.0,-0.99158,1e-05,1.79545]
[1777547966444,44.56,76100.828,0.0,-0.99158,1e-05,1.79523]
[1777547971449,44.56,76101.838,0.0,-0.99158,1e-05,1.7954]
[1777547971690,44.56,76101.838,0.0,-0.99158,1e-05,1.7954]
[1777547971820,44.56,76101.838,0.0,-0.99158,1e-05,1.7954]
[1777547971826,44.56,76101.838,0.0,-0.99158,1e-05,1.7954]
[1777547971921,44.56,76101.838,0.0,-0.99158,1e-05,1.7954]
[1777547977823,44.56,76101.11,0.0,-0.99158,1e-05,1.79449]
[1777547982859,44.56,76101.002,0.0,-0.99158,1e-05,1.79435]
[1777547987894,44.56,76101.608,0.0,-0.99158,1e-05,1.79511]
[1777547988731,44.56,76101.608,0.0,-0.99158,1e-05,1.79511]
[1777547988789,44.56,76101.608,0.0,-0.99158,1e-05,1.79511]
[1777547988826,44.56,76101.608,0.0,-0.99158,1e-05,1.79511]
[1777547988901,44.56,76101.608,0.0,-0.99158,1e-05,1.79511]
[1777547993936,44.56,76101.896,0.0,-0.99158,1e-05,1.79547]
[1777547998971,44.56,76102.488,0.0,-0.99157,1e-05,1.79621]
[1777548003079,44.56,76102.186,0.0,-0.99157,1e-05,1.79584]
[1777548003146,44.56,76102.186,0.0,-0.99157,1e-05,1.79584]
[1777548003325,44.56,76102.186,0.0,-0.99157,1e-05,1.79584]
[1777548003427,44.56,76102.186,0.0,-0.99157,1e-05,1.79584]
[1777548009041,44.56,76102.422,0.0,-0.99157,1e-05,1.79613]
[1777548014196,44.56,76104.658,0.0,-0.99156,1e-05,1.79894]
[1777548014325,44.56,76104.658,0.0,-0.99156,1e-05,1.79894]
[1777548014340,44.56,76104.658,0.0,-0.99156,1e-05,1.79894]
[1777548014424,44.56,76104.658,0.0,-0.99156,1e-05,1.79894]
[1777548014576,44.56,76104.658,0.0,-0.99156,1e-05,1.79894]
[1777548020498,44.56,76104.482,0.0,-0.99156,1e-05,1.79872]
[1777548026162,44.56,76105.158,0.0,-0.99155,1e-05,1.79957]
[1777548027354,44.56,76105.158,0.0,-0.99155,1e-05,1.79957]
[1777548027443,44.56,76105.158,0.0,-0.99155,1e-05,1.79957]
[1777548027457,44.56,76105.158,0.0,-0.99155,1e-05,1.79957]
[1777548027575,44.56,76105.158,0.0,-0.99155,1e-05,1.79957]
[1777548033511,44.56,76105.226,0.0,-0.99156,1e-05,1.79855]
[1777548039254,44.56,76106.852,0.0,-0.99155,1e-05,1.80059]
[1777548044289,44.56,76108.934,0.0,-0.99153,1e-05,1.80321]
[1777548044585,44.56,76108.934,0.0,-0.99153,1e-05,1.80321]
[1777548044736,44.56,76108.934,0.0,-0.99153,1e-05,1.80321]
[1777548044826,44.56,76108.934,0.0,-0.99153,1e-05,1.80321]
[1777548045296,44.56,76108.934,0.0,-0.99153,1e-05,1.80321]
[1777548046303,44.56,76117.794,0.0,-0.99148,1e-05,1.81439]
[1777548050573,44.56,76118.868,0.0,-0.99147,1e-05,1.81575]
[1777548050677,44.56,76118.868,0.0,-0.99147,1e-05,1.81575]
[1777548050828,44.56,76118.868,0.0,-0.99147,1e-05,1.81575]
[1777548051338,44.56,76118.868,0.0,-0.99147,1e-05,1.81575]
[1777548056373,44.56,76120.526,0.0,-0.99146,1e-05,1.81785]
[1777548057380,44.56,76119.048,0.0,-0.99147,1e-05,1.81597]
[1777548057950,44.56,76119.048,0.0,-0.99147,1e-05,1.81597]
[1777548058059,44.56,76119.048,0.0,-0.99147,1e-05,1.81597]
[1777548058076,44.56,76119.048,0.0,-0.99147,1e-05,1.81597]
[1777548058387,44.56,76119.048,0.0,-0.99147,1e-05,1.81597]
[1777548059394,44.56,76108.824,0.0,-0.99153,1e-05,1.80307]
[1777548064429,44.56,76108.706,0.0,-0.99154,1e-05,1.80292]
[1777548068703,44.56,76107.258,0.0,-0.99154,1e-05,1.8011]
[1777548068825,44.56,76107.258,0.0,-0.99154,1e-05,1.8011]
[1777548069075,44.56,76107.258,0.0,-0.99154,1e-05,1.8011]
[1777548069464,44.56,76107.258,0.0,-0.99154,1e-05,1.8011]
[1777548073492,44.56,76098.888,0.0,-0.9916,1e-05,1.7906]
[1777548074654,44.56,76097.804,0.0,-0.99161,1e-05,1.78925]
[1777548074834,44.56,76097.804,0.0,-0.99161,1e-05,1.78925]
[1777548074845,44.56,76097.804,0.0,-0.99161,1e-05,1.78925]
[1777548075074,44.56,76097.804,0.0,-0.99161,1e-05,1.78925]
[1777548075506,44.56,76097.804,0.0,-0.99161,1e-05,1.78925]
[1777548079534,44.56,76093.914,0.0,-0.99163,1e-05,1.78439]
[1777548082555,44.56,76087.278,0.0,-0.99168,1e-05,1.77612]
[1777548083541,44.56,76087.278,0.0,-0.99168,1e-05,1.77612]
[1777548083562,44.56,76087.278,0.0,-0.99168,1e-05,1.77612]
[1777548083577,44.56,76087.278,0.0,-0.99168,1e-05,1.77612]
[1777548084255,44.56,76087.278,0.0,-0.99168,1e-05,1.77612]
[1777548084328,44.56,76087.278,0.0,-0.99168,1e-05,1.77612]
[1777548085569,44.56,76075.872,0.0,-0.99175,1e-05,1.76199]
[1777548090574,44.56,76074.758,0.0,-0.99176,1e-05,1.76062]
[1777548092339,44.56,76075.08,0.0,-0.99176,1e-05,1.75993]
[1777548092488,44.56,76075.08,0.0,-0.99176,1e-05,1.75993]
[1777548092577,44.56,76075.08,0.0,-0.99176,1e-05,1.75993]
[1777548092576,44.56,76074.99,0.0,-0.99176,1e-05,1.75982]
[1777548097581,44.56,76073.252,0.0,-0.99177,1e-05,1.75767]
[1777548099880,44.56,76074.006,0.0,-0.99177,1e-05,1.7586]
[1777548100069,44.56,76074.006,0.0,-0.99177,1e-05,1.7586]
[1777548100076,44.56,76074.006,0.0,-0.99177,1e-05,1.7586]
[1777548100099,44.56,76074.006,0.0,-0.99177,1e-05,1.7586]
[1777548105589,44.56,76072.512,0.0,-0.99178,1e-05,1.75676]
[1777548110594,44.56,76071.046,0.0,-0.99179,1e-05,1.75496]
[1777548111895,44.56,76070.758,0.0,-0.99179,1e-05,1.7546]
[1777548112076,44.56,76070.758,0.0,-0.99179,1e-05,1.7546]
[1777548112127,44.56,76070.758,0.0,-0.99179,1e-05,1.7546]
[1777548112326,44.56,76070.758,0.0,-0.99179,1e-05,1.7546]
[1777548112427,44.56,76070.758,0.0,-0.99179,1e-05,1.7546]
[1777548117601,44.56,76068.522,0.0,-0.9918,1e-05,1.75185]
[1777548119554,44.56,76068.556,0.0,-0.9918,1e-05,1.75189]
[1777548119581,44.56,76068.556,0.0,-0.9918,1e-05,1.75189]
[1777548119603,44.56,76068.378,0.0,-0.9918,1e-05,1.75167]
[1777548119767,44.56,76068.378,0.0,-0.9918,1e-05,1.75167]
[1777548119827,44.56,76068.378,0.0,-0.9918,1e-05,1.75167]
[1777548121701,44.56,76066.074,0.0,-0.99182,1e-05,1.74884]
[1777548121829,44.56,76066.074,0.0,-0.99182,1e-05,1.74884]
[1777548122606,44.56,76067.336,0.0,-0.99181,1e-05,1.75039]
[1777548127611,44.56,76067.65,0.0,-0.99181,1e-05,1.75078]
[1777548133617,44.56,76067.098,0.0,-0.99181,1e-05,1.7501]
[1777548134999,44.56,76067.096,0.0,-0.99181,1e-05,1.7501]
[1777548135076,44.56,76067.096,0.0,-0.99181,1e-05,1.7501]
[1777548140965,44.56,76067.714,0.0,-0.99181,1e-05,1.75086]
[1777548142644,44.56,76068.624,0.0,-0.9918,1e-05,1.75198]
[1777548142829,44.56,76068.624,0.0,-0.9918,1e-05,1.75198]
[1777548142835,44.56,76068.624,0.0,-0.9918,1e-05,1.75198]
[1777548143075,44.56,76068.624,0.0,-0.9918,1e-05,1.75198]
[1777548143174,44.56,76068.624,0.0,-0.9918,1e-05,1.75198]
[1777548143985,44.56,76076.26,0.0,-0.99175,1e-05,1.76138]
[1777548147543,44.56,76079.268,0.0,-0.99173,1e-05,1.7651]
[1777548147583,44.56,76079.268,0.0,-0.99173,1e-05,1.7651]
[1777548147585,44.56,76079.268,0.0,-0.99173,1e-05,1.7651]
[1777548147653,44.56,76079.268,0.0,-0.99173,1e-05,1.7651]
[1777548147828,44.56,76079.268,0.0,-0.99173,1e-05,1.7651]
[1777548153049,44.56,76077.566,0.0,-0.99175,1e-05,1.76191]
[1777548158084,44.56,76076.618,0.0,-0.99175,1e-05,1.76074]
[1777548163119,44.56,76078.004,0.0,-0.99175,1e-05,1.76245]
[1777548165473,44.56,76078.092,0.0,-0.99175,1e-05,1.76256]
[1777548165580,44.56,76078.092,0.0,-0.99175,1e-05,1.76256]
[1777548165648,44.56,76078.092,0.0,-0.99175,1e-05,1.76256]
[1777548165649,44.56,76078.37,0.0,-0.99174,1e-05,1.7629]
[1777548165828,44.56,76078.37,0.0,-0.99174,1e-05,1.7629]
[1777548171175,44.56,76079.226,0.0,-0.99174,1e-05,1.76396]
[1777548175102,44.56,76079.44,0.0,-0.99174,1e-05,1.76423]
[1777548175260,44.56,76079.44,0.0,-0.99174,1e-05,1.76423]
[1777548175325,44.56,76079.44,0.0,-0.99174,1e-05,1.76423]
[1777548175362,44.56,76079.44,0.0,-0.99174,1e-05,1.76423]
[1777548181245,44.56,76077.128,0.0,-0.99175,1e-05,1.76137]
[1777548181985,44.56,76077.128,0.0,-0.99175,1e-05,1.76137]
[1777548182080,44.56,76077.128,0.0,-0.99175,1e-05,1.76137]
[1777548182088,44.56,76077.128,0.0,-0.99175,1e-05,1.76137]
[1777548182326,44.56,76077.128,0.0,-0.99175,1e-05,1.76137]
[1777548182426,44.56,76077.128,0.0,-0.99175,1e-05,1.76137]
[1777548188367,44.56,76078.904,0.0,-0.99174,1e-05,1.76356]
[1777548188570,44.56,76078.904,0.0,-0.99174,1e-05,1.76356]
[1777548188580,44.56,76078.904,0.0,-0.99174,1e-05,1.76356]
[1777548188671,44.56,76078.904,0.0,-0.99174,1e-05,1.76356]
[1777548194336,44.56,76077.508,0.0,-0.99175,1e-05,1.76184]
[1777548196822,44.56,76077.85,0.0,-0.99175,1e-05,1.76226]
[1777548196960,44.56,76077.85,0.0,-0.99175,1e-05,1.76226]
[1777548197076,44.56,76077.85,0.0,-0.99175,1e-05,1.76226]
[1777548197177,44.56,76077.85,0.0,-0.99175,1e-05,1.76226]
[1777548201374,44.56,76077.794,0.0,-0.99175,1e-05,1.76219]
[1777548201485,44.56,76077.794,0.0,-0.99175,1e-05,1.76219]
[1777548201578,44.56,76077.794,0.0,-0.99175,1e-05,1.76219]
[1777548201586,44.56,76077.794,0.0,-0.99175,1e-05,1.76219]
[1777548205443,44.56,76080.106,0.0,-0.99173,1e-05,1.76505]
[1777548205520,44.56,76080.106,0.0,-0.99173,1e-05,1.76505]
[1777548205578,44.56,76080.106,0.0,-0.99173,1e-05,1.76505]
[1777548205679,44.56,76080.106,0.0,-0.99173,1e-05,1.76505]
[1777548207427,44.56,76076.724,0.0,-0.99175,1e-05,1.76087]
[1777548209098,44.56,76076.274,0.0,-0.99176,1e-05,1.76031]
[1777548209258,44.56,76076.274,0.0,-0.99176,1e-05,1.76031]
[1777548209326,44.56,76076.274,0.0,-0.99176,1e-05,1.76031]
[1777548209441,44.56,76076.274,0.0,-0.99176,1e-05,1.76031]
[1777548214284,44.56,76075.546,0.0,-0.99177,1e-05,1.75833]
[1777548214336,44.56,76075.546,0.0,-0.99177,1e-05,1.75833]
[1777548214488,44.56,76075.546,0.0,-0.99177,1e-05,1.75833]
[1777548214579,44.56,76075.546,0.0,-0.99177,1e-05,1.75833]
[1777548214589,44.56,76075.546,0.0,-0.99177,1e-05,1.75833]
[1777548220518,44.56,76074.93,0.0,-0.99177,1e-05,1.75757]
[1777548221621,44.56,76074.93,0.0,-0.99177,1e-05,1.75757]
[1777548221685,44.56,76074.93,0.0,-0.99177,1e-05,1.75757]
[1777548221720,44.56,76075.984,0.0,-0.99176,1e-05,1.75887]
[1777548221829,44.56,76075.984,0.0,-0.99176,1e-05,1.75887]
[1777548227567,44.56,76076.444,0.0,-0.99176,1e-05,1.75944]
[1777548229315,44.56,76076.412,0.0,-0.99176,1e-05,1.7594]
[1777548229325,44.56,76076.412,0.0,-0.99176,1e-05,1.7594]
[1777548229561,44.56,76076.412,0.0,-0.99176,1e-05,1.7594]
[1777548229576,44.56,76076.412,0.0,-0.99176,1e-05,1.7594]
[1777548229581,44.56,76076.412,0.0,-0.99176,1e-05,1.7594]
[1777548230588,44.56,76072.968,0.0,-0.99178,1e-05,1.75515]
[1777548235623,44.56,76071.118,0.0,-0.9918,1e-05,1.75288]
[1777548240658,44.56,76070.388,0.0,-0.9918,1e-05,1.75198]
[1777548245694,44.56,76069.376,0.0,-0.99181,1e-05,1.75073]
[1777548248090,44.56,76069.35,0.0,-0.99181,1e-05,1.7507]
[1777548248253,44.56,76069.35,0.0,-0.99181,1e-05,1.7507]
[1777548248326,44.56,76069.35,0.0,-0.99181,1e-05,1.7507]
[1777548248715,44.56,76069.35,0.0,-0.99181,1e-05,1.7507]
[1777548253749,44.56,76068.666,0.0,-0.99181,1e-05,1.74986]
[1777548254775,44.56,76070.026,0.0,-0.9918,1e-05,1.75153]
[1777548254826,44.56,76070.026,0.0,-0.9918,1e-05,1.75153]
[1777548257430,44.56,76070.362,0.0,-0.9918,1e-05,1.75195]
[1777548257575,44.56,76070.362,0.0,-0.9918,1e-05,1.75195]
[1777548257677,44.56,76070.362,0.0,-0.9918,1e-05,1.75195]
[1777548258181,44.56,76070.362,0.0,-0.9918,1e-05,1.75195]
[1777548258330,44.56,76070.362,0.0,-0.9918,1e-05,1.75195]
[1777548263762,44.56,76069.782,0.0,-0.9918,1e-05,1.75123]
[1777548264791,44.56,76069.97,0.0,-0.9918,1e-05,1.75146]
[1777548264827,44.56,76069.97,0.0,-0.9918,1e-05,1.75146]
[1777548266252,44.56,76069.808,0.0,-0.9918,1e-05,1.75127]
[1777548266326,44.56,76069.808,0.0,-0.9918,1e-05,1.75127]
[1777548266353,44.56,76069.808,0.0,-0.9918,1e-05,1.75127]
[1777548271770,44.56,76068.154,0.0,-0.99182,1e-05,1.74815]
[1777548277776,44.56,76067.216,0.0,-0.99183,1e-05,1.747]
[1777548279368,44.56,76067.198,0.0,-0.99183,1e-05,1.74698]
[1777548279579,44.56,76067.198,0.0,-0.99183,1e-05,1.74698]
[1777548281780,44.56,76063.396,0.0,-0.99185,1e-05,1.74232]
[1777548285500,44.56,76063.156,0.0,-0.99185,1e-05,1.74203]
[1777548285577,44.56,76063.156,0.0,-0.99185,1e-05,1.74203]
[1777548285652,44.56,76063.156,0.0,-0.99185,1e-05,1.74203]
[1777548285754,44.56,76063.156,0.0,-0.99185,1e-05,1.74203]
[1777548285827,44.56,76063.156,0.0,-0.99185,1e-05,1.74203]
[1777548291790,44.56,76052.16,0.0,-0.99192,1e-05,1.72861]
[1777548291819,44.56,76052.16,0.0,-0.99192,1e-05,1.72861]
[1777548291827,44.56,76052.16,0.0,-0.99192,1e-05,1.72861]
[1777548292095,44.56,76052.16,0.0,-0.99192,1e-05,1.72861]
[1777548292325,44.56,76052.16,0.0,-0.99192,1e-05,1.72861]
[1777548292380,44.56,76052.16,0.0,-0.99192,1e-05,1.72861]
[1777548294793,44.56,76047.594,0.0,-0.99195,1e-05,1.72306]
[1777548296795,44.56,76044.558,0.0,-0.99197,1e-05,1.71938]
[1777548296963,44.56,76044.558,0.0,-0.99197,1e-05,1.71938]
[1777548297074,44.56,76044.558,0.0,-0.99197,1e-05,1.71938]
[1777548297290,44.56,76044.558,0.0,-0.99197,1e-05,1.71938]
[1777548297325,44.56,76044.558,0.0,-0.99197,1e-05,1.71938]
[1777548297426,44.56,76044.558,0.0,-0.99197,1e-05,1.71938]
[1777548298797,44.56,76041.236,0.0,-0.99199,1e-05,1.71537]
[1777548302125,44.56,76039.846,0.0,-0.992,1e-05,1.71369]
[1777548302326,44.56,76039.846,0.0,-0.992,1e-05,1.71369]
[1777548306155,44.56,76037.834,0.0,-0.99201,1e-05,1.71126]
[1777548306325,44.56,76037.834,0.0,-0.99201,1e-05,1.71126]
[1777548306426,44.56,76037.834,0.0,-0.99201,1e-05,1.71126]
[1777548312156,44.56,76038.338,0.0,-0.99201,1e-05,1.71187]
[1777548313761,44.56,76038.338,0.0,-0.99201,1e-05,1.71187]
[1777548313825,44.56,76040.786,0.0,-0.99199,1e-05,1.71482]
[1777548318768,44.56,76040.578,0.0,-0.99199,1e-05,1.71457]
[1777548318818,44.56,76045.09,0.0,-0.99197,1e-05,1.72003]
[1777548318825,44.56,76045.09,0.0,-0.99197,1e-05,1.72003]
[1777548319048,44.56,76045.09,0.0,-0.99197,1e-05,1.72003]
[1777548319076,44.56,76045.09,0.0,-0.99197,1e-05,1.72003]
[1777548319204,44.56,76045.09,0.0,-0.99197,1e-05,1.72003]
[1777548324240,44.56,76045.274,0.0,-0.99196,1e-05,1.72025]
[1777548329275,44.56,76044.402,0.0,-0.99197,1e-05,1.7192]
[1777548330451,44.56,76044.402,0.0,-0.99197,1e-05,1.7192]
[1777548330581,44.56,76044.402,0.0,-0.99197,1e-05,1.7192]
[1777548330716,44.56,76044.402,0.0,-0.99197,1e-05,1.7192]
[1777548330826,44.56,76044.402,0.0,-0.99197,1e-05,1.7192]
[1777548330830,44.56,76039.628,0.0,-0.992,1e-05,1.71342]
[1777548335354,44.56,76040.434,0.0,-0.992,1e-05,1.71333]
[1777548335576,44.56,76040.434,0.0,-0.992,1e-05,1.71333]
[1777548341359,44.56,76038.722,0.0,-0.99201,1e-05,1.71126]
[1777548346771,44.56,76038.992,0.0,-0.99201,1e-05,1.71159]
[1777548346829,44.56,76038.992,0.0,-0.99201,1e-05,1.71159]
[1777548346846,44.56,76039.508,0.0,-0.99201,1e-05,1.71221]
[1777548347126,44.56,76039.508,0.0,-0.99201,1e-05,1.71221]
[1777548347326,44.56,76039.508,0.0,-0.99201,1e-05,1.71221]
[1777548348408,44.56,76043.47,0.0,-0.99198,1e-05,1.717]
[1777548353443,44.56,76043.142,0.0,-0.99198,1e-05,1.7166]
[1777548355719,44.56,76042.984,0.0,-0.99198,1e-05,1.71641]
[1777548355826,44.56,76042.984,0.0,-0.99198,1e-05,1.71641]
[1777548355855,44.56,76042.206,0.0,-0.99199,1e-05,1.71547]
[1777548356197,44.56,76042.206,0.0,-0.99199,1e-05,1.71547]
[1777548356324,44.56,76042.206,0.0,-0.99199,1e-05,1.71547]
[1777548357471,44.56,76039.266,0.0,-0.99201,1e-05,1.71192]
[1777548362506,44.56,76038.778,0.0,-0.99201,1e-05,1.71133]
[1777548363655,44.56,76038.778,0.0,-0.99201,1e-05,1.71133]
[1777548363826,44.56,76038.778,0.0,-0.99201,1e-05,1.71133]
[1777548363863,44.56,76040.378,0.0,-0.992,1e-05,1.71326]
[1777548363896,44.56,76040.378,0.0,-0.992,1e-05,1.71326]
[1777548364075,44.56,76040.378,0.0,-0.992,1e-05,1.71326]
[1777548369554,44.56,76041.566,0.0,-0.99199,1e-05,1.7147]
[1777548374798,44.56,76041.29,0.0,-0.99199,1e-05,1.71436]
[1777548374828,44.56,76041.29,0.0,-0.99199,1e-05,1.71436]
[1777548374873,44.56,76048.02,0.0,-0.99195,1e-05,1.72251]
[1777548375532,44.56,76048.02,0.0,-0.99195,1e-05,1.72251]
[1777548375576,44.56,76048.02,0.0,-0.99195,1e-05,1.72251]
[1777548376604,44.56,76053.458,0.0,-0.99192,1e-05,1.72912]
[1777548379625,44.56,76055.994,0.0,-0.9919,1e-05,1.7322]
[1777548380521,44.56,76055.994,0.0,-0.9919,1e-05,1.7322]
[1777548380576,44.56,76055.994,0.0,-0.9919,1e-05,1.7322]
[1777548380631,44.56,76055.994,0.0,-0.9919,1e-05,1.7322]
[1777548383882,44.56,76059.492,0.0,-0.99188,1e-05,1.73647]
[1777548388046,44.56,76060.668,0.0,-0.99187,1e-05,1.73791]
[1777548388075,44.56,76060.668,0.0,-0.99187,1e-05,1.73791]
[1777548393192,44.56,76061.558,0.0,-0.99187,1e-05,1.73792]
[1777548393321,44.56,76061.558,0.0,-0.99187,1e-05,1.73792]
[1777548393325,44.56,76061.558,0.0,-0.99187,1e-05,1.73792]
[1777548393579,44.56,76061.558,0.0,-0.99187,1e-05,1.73792]
[1777548393722,44.56,76061.558,0.0,-0.99187,1e-05,1.73792]
[1777548398618,44.56,76062.932,0.0,-0.99186,1e-05,1.73959]
[1777548398828,44.56,76062.932,0.0,-0.99186,1e-05,1.73959]
[1777548403289,44.56,76063.362,0.0,-0.99186,1e-05,1.74012]
[1777548403325,44.56,76063.362,0.0,-0.99186,1e-05,1.74012]
[1777548403793,44.56,76063.362,0.0,-0.99186,1e-05,1.74012]
[1777548404996,44.56,76063.196,0.0,-0.99186,1e-05,1.73992]
[1777548405082,44.56,76063.196,0.0,-0.99186,1e-05,1.73992]
[1777548410841,44.56,76063.454,0.0,-0.99186,1e-05,1.74023]
[1777548413437,44.56,76063.806,0.0,-0.99186,1e-05,1.74066]
[1777548413575,44.56,76063.806,0.0,-0.99186,1e-05,1.74066]
[1777548413797,44.56,76063.806,0.0,-0.99186,1e-05,1.74066]
[1777548413825,44.56,76063.806,0.0,-0.99186,1e-05,1.74066]
[1777548413863,44.56,76063.806,0.0,-0.99186,1e-05,1.74066]
[1777548416884,44.56,76065.714,0.0,-0.99184,1e-05,1.743]
[1777548417960,44.56,76067.416,0.0,-0.99183,1e-05,1.74508]
[1777548418081,44.56,76067.416,0.0,-0.99183,1e-05,1.74508]
[1777548418947,44.56,76067.416,0.0,-0.99183,1e-05,1.74508]
[1777548419081,44.56,76067.416,0.0,-0.99183,1e-05,1.74508]
[1777548419904,44.56,76067.416,0.0,-0.99183,1e-05,1.74508]
[1777548421944,44.56,76068.406,0.0,-0.99183,1e-05,1.7463]
[1777548422075,44.56,76068.406,0.0,-0.99183,1e-05,1.7463]
[1777548427926,44.56,76068.272,0.0,-0.99183,1e-05,1.74613]
[1777548432931,44.56,76069.036,0.0,-0.99182,1e-05,1.74707]
[1777548437936,44.56,76068.73,0.0,-0.99183,1e-05,1.7467]
[1777548442941,44.56,76069.09,0.0,-0.99182,1e-05,1.74714]
[1777548448947,44.56,76069.336,0.0,-0.99182,1e-05,1.74744]
[1777548449081,44.56,76069.336,0.0,-0.99182,1e-05,1.74744]
[1777548449329,44.56,76069.336,0.0,-0.99182,1e-05,1.74744]
[1777548449878,44.56,76069.336,0.0,-0.99182,1e-05,1.74744]
[1777548449948,44.56,76069.496,0.0,-0.99182,1e-05,1.74764]
[1777548450075,44.56,76069.496,0.0,-0.99182,1e-05,1.74764]
[1777548451950,44.56,76066.444,0.0,-0.99184,1e-05,1.74281]
[1777548454089,44.56,76067.778,0.0,-0.99184,1e-05,1.74445]
[1777548454324,44.56,76067.778,0.0,-0.99184,1e-05,1.74445]
[1777548459958,44.56,76068.036,0.0,-0.99183,1e-05,1.74476]
[1777548462611,44.56,76067.328,0.0,-0.99184,1e-05,1.7439]
[1777548462825,44.56,76067.328,0.0,-0.99184,1e-05,1.7439]
[1777548463076,44.56,76067.328,0.0,-0.99184,1e-05,1.7439]
[1777548463962,44.56,76065.728,0.0,-0.99185,1e-05,1.74194]
[1777548468966,44.56,76064.31,0.0,-0.99186,1e-05,1.7402]
[1777548470678,44.56,76064.318,0.0,-0.99186,1e-05,1.74021]
[1777548470825,44.56,76064.318,0.0,-0.99186,1e-05,1.74021]
[1777548473906,44.56,76063.072,0.0,-0.99187,1e-05,1.73869]
[1777548474075,44.56,76063.072,0.0,-0.99187,1e-05,1.73869]
[1777548474147,44.56,76063.072,0.0,-0.99187,1e-05,1.73869]
[1777548474325,44.56,76063.072,0.0,-0.99187,1e-05,1.73869]
[1777548474426,44.56,76063.072,0.0,-0.99187,1e-05,1.73869]
[1777548475290,44.56,76066.762,0.0,-0.99184,1e-05,1.7432]
[1777548478312,44.56,76070.336,0.0,-0.99182,1e-05,1.74758]
[1777548480026,44.56,76069.87,0.0,-0.99182,1e-05,1.74701]
[1777548480078,44.56,76069.87,0.0,-0.99182,1e-05,1.74701]
[1777548483347,44.56,76065.882,0.0,-0.99185,1e-05,1.74213]
[1777548488245,44.56,76064.524,0.0,-0.99186,1e-05,1.74046]
[1777548490905,44.56,76064.596,0.0,-0.99186,1e-05,1.74055]
[1777548490952,44.56,76064.596,0.0,-0.99186,1e-05,1.74055]
[1777548491074,44.56,76064.596,0.0,-0.99186,1e-05,1.74055]
[1777548496438,44.56,76063.25,0.0,-0.99187,1e-05,1.73891]
[1777548499459,44.56,76058.384,0.0,-0.9919,1e-05,1.73297]
[1777548504494,44.56,76058.76,0.0,-0.99189,1e-05,1.73342]
[1777548509529,44.56,76058.324,0.0,-0.9919,1e-05,1.73289]
[1777548514564,44.56,76057.876,0.0,-0.9919,1e-05,1.73127]
[1777548519598,44.56,76055.608,0.0,-0.99192,1e-05,1.72851]
[1777548524634,44.56,76053.438,0.0,-0.99193,1e-05,1.72587]
[1777548529668,44.56,76051.352,0.0,-0.99195,1e-05,1.72334]
[1777548534704,44.56,76052.13,0.0,-0.99194,1e-05,1.72428]
[1777548539739,44.56,76051.66,0.0,-0.99194,1e-05,1.72371]
[1777548544774,44.56,76049.438,0.0,-0.99196,1e-05,1.72102]
[1777548547795,44.56,76053.602,0.0,-0.99193,1e-05,1.72607]
[1777548552830,44.56,76052.292,0.0,-0.99194,1e-05,1.72448]
[1777548557865,44.56,76050.886,0.0,-0.99195,1e-05,1.72277]
[1777548562900,44.56,76052.172,0.0,-0.99194,1e-05,1.72434]
[1777548568942,44.56,76054.266,0.0,-0.99193,1e-05,1.72688]
[1777548573977,44.56,76054.658,0.0,-0.99193,1e-05,1.72628]
[1777548579077,44.56,76054.598,0.0,-0.99193,1e-05,1.72621]
[1777548585055,44.56,76053.37,0.0,-0.99194,1e-05,1.72472]
[1777548590089,44.56,76054.53,0.0,-0.99193,1e-05,1.72613]
[1777548595121,44.56,76054.988,0.0,-0.99193,1e-05,1.72668]
[1777548601127,44.56,76054.45,0.0,-0.99193,1e-05,1.72603]
[1777548606132,44.56,76052.492,0.0,-0.99194,1e-05,1.72365]
[1777548611137,44.56,76050.144,0.0,-0.99196,1e-05,1.7208]
[1777548616142,44.56,76049.356,0.0,-0.99196,1e-05,1.71985]
[1777548621147,44.56,76050.232,0.0,-0.99196,1e-05,1.72091]
[1777548622148,44.56,76055.212,0.0,-0.99193,1e-05,1.72696]
[1777548626152,44.56,76047.494,0.0,-0.99198,1e-05,1.71759]
[1777548629121,44.56,76044.132,0.0,-0.992,1e-05,1.71353]
[1777548629155,44.56,76039.71,0.0,-0.99202,1e-05,1.70819]
[1777548629324,44.56,76039.71,0.0,-0.99202,1e-05,1.70819]
[1777548632746,44.56,76038.158,0.0,-0.99204,1e-05,1.70526]
[1777548632826,44.56,76038.158,0.0,-0.99204,1e-05,1.70526]
[1777548632924,44.56,76038.158,0.0,-0.99204,1e-05,1.70526]
[1777548638164,44.56,76037.188,0.0,-0.99204,1e-05,1.70409]
[1777548639081,44.56,76037.188,0.0,-0.99204,1e-05,1.70409]
[1777548643086,44.56,76038.118,0.0,-0.99204,1e-05,1.70521]
[1777548648175,44.56,76038.348,0.0,-0.99204,1e-05,1.70549]
[1777548651971,44.56,76039.626,0.0,-0.99203,1e-05,1.70703]
[1777548652075,44.56,76039.626,0.0,-0.99203,1e-05,1.70703]
[1777548653658,44.56,76040.394,0.0,-0.99202,1e-05,1.70795]
[1777548653828,44.56,76040.394,0.0,-0.99202,1e-05,1.70795]
[1777548653929,44.56,76040.394,0.0,-0.99202,1e-05,1.70795]
[1777548655361,44.56,76042.98,0.0,-0.99201,1e-05,1.71107]
[1777548660581,44.56,76047.082,0.0,-0.99198,1e-05,1.71603]
[1777548665616,44.56,76049.728,0.0,-0.99197,1e-05,1.71923]
[1777548666313,44.56,76049.728,0.0,-0.99197,1e-05,1.71923]
[1777548666329,44.56,76049.728,0.0,-0.99197,1e-05,1.71923]
[1777548666623,44.56,76049.728,0.0,-0.99197,1e-05,1.71923]
[1777548671657,44.56,76052.526,0.0,-0.99195,1e-05,1.72262]
[1777548673672,44.56,76047.568,0.0,-0.99198,1e-05,1.71662]
[1777548678707,44.56,76046.518,0.0,-0.99199,1e-05,1.71535]
[1777548683742,44.56,76045.834,0.0,-0.99199,1e-05,1.71452]
[1777548688777,44.56,76048.23,0.0,-0.99198,1e-05,1.71742]
[1777548693812,44.56,76047.68,0.0,-0.99198,1e-05,1.71568]
[1777548698847,44.56,76045.142,0.0,-0.992,1e-05,1.71261]
[1777548703882,44.56,76043.154,0.0,-0.99201,1e-05,1.71022]
[1777548708917,44.56,76042.338,0.0,-0.99202,1e-05,1.70923]
[1777548713953,44.56,76041.764,0.0,-0.99202,1e-05,1.70854]
[1777548718987,44.56,76039.46,0.0,-0.99204,1e-05,1.70576]
[1777548722009,44.56,76039.236,0.0,-0.99204,1e-05,1.7055]
[1777548723020,44.56,76030.112,0.0,-0.99209,1e-05,1.69454]
[1777548724024,44.56,76023.264,0.0,-0.99214,1e-05,1.68636]
[1777548725038,44.56,76017.664,0.0,-0.99217,1e-05,1.67969]
[1777548726045,44.56,76005.28,0.0,-0.99225,1e-05,1.66503]
[1777548726592,44.56,76005.28,0.0,-0.99225,1e-05,1.66503]
[1777548726827,44.56,76005.28,0.0,-0.99225,1e-05,1.66503]
[1777548730257,44.56,76009.632,0.0,-0.99222,1e-05,1.67017]
[1777548736116,44.56,76011.57,0.0,-0.99221,1e-05,1.67246]
[1777548739078,44.56,76011.956,0.0,-0.99221,1e-05,1.67292]
[1777548740881,44.56,76013.066,0.0,-0.9922,1e-05,1.67424]
[1777548741079,44.56,76013.066,0.0,-0.9922,1e-05,1.67424]
[1777548741151,44.56,76013.066,0.0,-0.9922,1e-05,1.67424]
[1777548745490,44.56,76015.214,0.0,-0.99219,1e-05,1.67678]
[1777548745581,44.56,76015.214,0.0,-0.99219,1e-05,1.67678]
[1777548750750,44.56,76014.418,0.0,-0.99219,1e-05,1.67584]
[1777548750816,44.56,76014.418,0.0,-0.99219,1e-05,1.67584]
[1777548750833,44.56,76014.418,0.0,-0.99219,1e-05,1.67584]
[1777548751220,44.56,76014.418,0.0,-0.9922,1e-05,1.67479]
[1777548752227,44.56,76010.754,0.0,-0.99222,1e-05,1.67045]
[1777548755248,44.56,76014.272,0.0,-0.9922,1e-05,1.67462]
[1777548759326,44.56,76010.83,0.0,-0.99222,1e-05,1.67054]
[1777548759521,44.56,76010.83,0.0,-0.99222,1e-05,1.67054]
[1777548759584,44.56,76010.83,0.0,-0.99222,1e-05,1.67054]
[1777548760284,44.56,76010.83,0.0,-0.99222,1e-05,1.67054]
[1777548765203,44.56,76007.39,0.0,-0.99224,1e-05,1.66647]
[1777548765302,44.56,76007.084,0.0,-0.99224,1e-05,1.66611]
[1777548765332,44.56,76007.084,0.0,-0.99224,1e-05,1.66611]
[1777548766294,44.56,76006.864,0.0,-0.99224,1e-05,1.66585]
[1777548768297,44.56,76001.414,0.0,-0.99228,1e-05,1.65943]
[1777548769313,44.56,76000.12,0.0,-0.99228,1e-05,1.6579]
[1777548769324,44.56,76000.12,0.0,-0.99228,1e-05,1.6579]
[1777548769504,44.56,76000.12,0.0,-0.99228,1e-05,1.6579]
[1777548769579,44.56,76000.12,0.0,-0.99228,1e-05,1.6579]
[1777548770299,44.56,75998.394,0.0,-0.99229,1e-05,1.65587]
[1777548775304,44.56,75999.38,0.0,-0.99229,1e-05,1.65703]
[1777548780309,44.56,75994.894,0.0,-0.99232,1e-05,1.65177]
[1777548780346,44.56,75994.894,0.0,-0.99232,1e-05,1.65177]
[1777548780596,44.56,75994.894,0.0,-0.99232,1e-05,1.65177]
[1777548784516,44.56,75993.936,0.0,-0.99232,1e-05,1.65064]
[1777548784576,44.56,75993.936,0.0,-0.99232,1e-05,1.65064]
[1777548784581,44.56,75993.936,0.0,-0.99232,1e-05,1.65064]
[1777548784830,44.56,75993.936,0.0,-0.99232,1e-05,1.65064]
[1777548785460,44.56,75993.936,0.0,-0.99232,1e-05,1.65064]
[1777548791320,44.56,75996.594,0.0,-0.99231,1e-05,1.65376]
[1777548793623,44.56,75994.562,0.0,-0.99232,1e-05,1.65138]
[1777548793816,44.56,75994.562,0.0,-0.99232,1e-05,1.65138]
[1777548793826,44.56,75994.562,0.0,-0.99232,1e-05,1.65138]
[1777548793909,44.56,75994.562,0.0,-0.99232,1e-05,1.65138]
[1777548796325,44.56,76000.078,0.0,-0.99228,1e-05,1.65785]
[1777548800361,44.56,75998.71,0.0,-0.99229,1e-05,1.65625]
[1777548800584,44.56,75998.71,0.0,-0.99229,1e-05,1.65625]
[1777548800601,44.56,75998.71,0.0,-0.99229,1e-05,1.65625]
[1777548800826,44.56,75998.71,0.0,-0.99229,1e-05,1.65625]
[1777548800901,44.56,75998.71,0.0,-0.99229,1e-05,1.65625]
[1777548802331,44.56,76002.58,0.0,-0.99227,1e-05,1.6608]
[1777548804729,44.56,76004.26,0.0,-0.99226,1e-05,1.66278]
[1777548804825,44.56,76004.26,0.0,-0.99226,1e-05,1.66278]
[1777548810339,44.56,76006.676,0.0,-0.99224,1e-05,1.66563]
[1777548812341,44.56,76012.372,0.0,-0.99221,1e-05,1.67132]
[1777548813656,44.56,76018.646,0.0,-0.99217,1e-05,1.67876]
[1777548817462,44.56,76020.31,0.0,-0.99216,1e-05,1.68073]
[1777548817576,44.56,76020.31,0.0,-0.99216,1e-05,1.68073]
[1777548817792,44.56,76020.31,0.0,-0.99216,1e-05,1.68073]
[1777548817827,44.56,76020.31,0.0,-0.99216,1e-05,1.68073]
[1777548817840,44.56,76020.31,0.0,-0.99216,1e-05,1.68073]
[1777548819697,44.56,76023.768,0.0,-0.99214,1e-05,1.68485]
[1777548824733,44.56,76023.594,0.0,-0.99214,1e-05,1.68464]
[1777548826213,44.56,76023.594,0.0,-0.99214,1e-05,1.68464]
[1777548826326,44.56,76023.594,0.0,-0.99214,1e-05,1.68464]
[1777548831782,44.56,76023.792,0.0,-0.99214,1e-05,1.68488]
[1777548837366,44.56,76024.36,0.0,-0.99214,1e-05,1.68556]
[1777548842858,44.56,76024.442,0.0,-0.99214,1e-05,1.68565]
[1777548845225,44.56,76025.058,0.0,-0.99213,1e-05,1.68639]
[1777548845327,44.56,76025.058,0.0,-0.99213,1e-05,1.68639]
[1777548845469,44.56,76024.202,0.0,-0.99214,1e-05,1.68537]
[1777548845576,44.56,76024.202,0.0,-0.99214,1e-05,1.68537]
[1777548845880,44.56,76024.202,0.0,-0.99214,1e-05,1.68537]
[1777548850915,44.56,76025.126,0.0,-0.99213,1e-05,1.68647]
[1777548852631,44.56,76025.126,0.0,-0.99213,1e-05,1.68647]
[1777548852830,44.56,76025.126,0.0,-0.99213,1e-05,1.68647]
[1777548852861,44.56,76025.126,0.0,-0.99213,1e-05,1.68647]
[1777548853074,44.56,76025.126,0.0,-0.99213,1e-05,1.68647]
[1777548853168,44.56,76025.126,0.0,-0.99213,1e-05,1.68647]
[1777548859389,44.56,76024.504,0.0,-0.99214,1e-05,1.68573]
[1777548865014,44.56,76024.69,0.0,-0.99214,1e-05,1.68595]
[1777548867127,44.56,76024.558,0.0,-0.99214,1e-05,1.68579]
[1777548867328,44.56,76024.558,0.0,-0.99214,1e-05,1.68579]
[1777548871892,44.56,76025.526,0.0,-0.99214,1e-05,1.68589]
[1777548872077,44.56,76025.526,0.0,-0.99214,1e-05,1.68589]
[1777548872311,44.56,76025.526,0.0,-0.99214,1e-05,1.68589]
[1777548872325,44.56,76025.526,0.0,-0.99214,1e-05,1.68589]
[1777548872402,44.56,76034.026,0.0,-0.99208,1e-05,1.69605]
[1777548877340,44.56,76033.272,0.0,-0.99209,1e-05,1.69515]
[1777548877576,44.56,76033.48,0.0,-0.99209,1e-05,1.6954]
[1777548883140,44.56,76032.652,0.0,-0.99209,1e-05,1.69441]
[1777548888175,44.56,76035.894,0.0,-0.99207,1e-05,1.69829]
[1777548888637,44.56,76035.894,0.0,-0.99207,1e-05,1.69829]
[1777548888826,44.56,76035.894,0.0,-0.99207,1e-05,1.69829]
[1777548889453,44.56,76035.894,0.0,-0.99207,1e-05,1.69829]
[1777548889575,44.56,76035.894,0.0,-0.99207,1e-05,1.69829]
[1777548890189,44.56,76035.894,0.0,-0.99207,1e-05,1.69829]
[1777548895224,44.56,76037.758,0.0,-0.99206,1e-05,1.70053]
[1777548900259,44.56,76037.734,0.0,-0.99206,1e-05,1.7005]
[1777548905294,44.56,76038.534,0.0,-0.99206,1e-05,1.70146]
[1777548907185,44.56,76037.956,0.0,-0.99206,1e-05,1.70077]
[1777548907325,44.56,76037.956,0.0,-0.99206,1e-05,1.70077]
[1777548910173,44.56,76034.658,0.0,-0.99208,1e-05,1.69681]
[1777548910328,44.56,76034.658,0.0,-0.99208,1e-05,1.69681]
[1777548910429,44.56,76034.658,0.0,-0.99208,1e-05,1.69681]
[1777548916371,44.56,76033.608,0.0,-0.99209,1e-05,1.69555]
[1777548916888,44.56,76033.608,0.0,-0.99209,1e-05,1.69555]
[1777548917080,44.56,76033.608,0.0,-0.99209,1e-05,1.69555]
[1777548921515,44.56,76032.828,0.0,-0.99209,1e-05,1.69462]
[1777548921577,44.56,76032.828,0.0,-0.99209,1e-05,1.69462]
[1777548921704,44.56,76032.828,0.0,-0.99209,1e-05,1.69462]
[1777548921832,44.56,76032.828,0.0,-0.99209,1e-05,1.69462]
[1777548922413,44.56,76032.828,0.0,-0.99209,1e-05,1.69462]
[1777548926608,44.56,76032.878,0.0,-0.99209,1e-05,1.69468]
[1777548926829,44.56,76032.878,0.0,-0.99209,1e-05,1.69468]
[1777548932462,44.56,76032.648,0.0,-0.9921,1e-05,1.69334]
[1777548937467,44.56,76032.53,0.0,-0.9921,1e-05,1.6932]
[1777548942472,44.56,76031.674,0.0,-0.9921,1e-05,1.69218]
[1777548947476,44.56,76029.474,0.0,-0.99212,1e-05,1.68955]
[1777548952481,44.56,76030.03,0.0,-0.99211,1e-05,1.69021]
[1777548956621,44.56,76029.778,0.0,-0.99212,1e-05,1.68991]
[1777548956833,44.56,76029.778,0.0,-0.99212,1e-05,1.68991]
[1777548957072,44.56,76029.778,0.0,-0.99212,1e-05,1.68991]
[1777548957325,44.56,76029.778,0.0,-0.99212,1e-05,1.68991]
[1777548957659,44.56,76029.778,0.0,-0.99212,1e-05,1.68991]
[1777548963492,44.56,76029.968,0.0,-0.99211,1e-05,1.69014]
[1777548963840,44.56,76029.968,0.0,-0.99211,1e-05,1.69014]
[1777548964080,44.56,76029.968,0.0,-0.99211,1e-05,1.69014]
[1777548968802,44.56,76028.578,0.0,-0.99212,1e-05,1.68848]
[1777548968825,44.56,76028.578,0.0,-0.99212,1e-05,1.68848]
[1777548969007,44.56,76028.578,0.0,-0.99212,1e-05,1.68848]
[1777548969078,44.56,76028.578,0.0,-0.99212,1e-05,1.68848]
[1777548969743,44.56,76028.578,0.0,-0.99212,1e-05,1.68848]
[1777548975504,44.56,76030.49,0.0,-0.99211,1e-05,1.69076]
[1777548980509,44.56,76031.08,0.0,-0.99211,1e-05,1.69147]
[1777548982994,44.56,76031.072,0.0,-0.99211,1e-05,1.69146]
[1777548983079,44.56,76031.072,0.0,-0.99211,1e-05,1.69146]
[1777548988878,44.56,76030.064,0.0,-0.99211,1e-05,1.69025]
[1777548989990,44.56,76030.064,0.0,-0.99211,1e-05,1.69025]
[1777548990079,44.56,76030.064,0.0,-0.99211,1e-05,1.69025]
[1777548990434,44.56,76030.064,0.0,-0.99211,1e-05,1.69025]
[1777548990519,44.56,76030.78,0.0,-0.99211,1e-05,1.69111]
[1777548990576,44.56,76030.78,0.0,-0.99211,1e-05,1.69111]
[1777548996525,44.56,76030.05,0.0,-0.99212,1e-05,1.68918]
[1777549001530,44.56,76029.898,0.0,-0.99212,1e-05,1.689]
[1777549006001,44.56,76034.254,0.0,-0.99209,1e-05,1.69421]
[1777549007094,44.56,76034.254,0.0,-0.99209,1e-05,1.69421]
[1777549007326,44.56,76034.254,0.0,-0.99209,1e-05,1.69421]
[1777549008015,44.56,76042.318,0.0,-0.99204,1e-05,1.70388]
[1777549013051,44.56,76042.17,0.0,-0.99204,1e-05,1.70371]
[1777549018086,44.56,76042.222,0.0,-0.99204,1e-05,1.70377]
[1777549021927,44.56,76043.218,0.0,-0.99204,1e-05,1.70497]
[1777549022082,44.56,76043.218,0.0,-0.99204,1e-05,1.70497]
[1777549022481,44.56,76043.218,0.0,-0.99204,1e-05,1.70497]
[1777549022551,44.56,76044.104,0.0,-0.99203,1e-05,1.70603]
[1777549022575,44.56,76044.104,0.0,-0.99203,1e-05,1.70603]
[1777549028155,44.56,76044.478,0.0,-0.99203,1e-05,1.70648]
[1777549033191,44.56,76045.38,0.0,-0.99202,1e-05,1.70757]
[1777549037242,44.56,76046.114,0.0,-0.99202,1e-05,1.70846]
[1777549037325,44.56,76046.114,0.0,-0.99202,1e-05,1.70846]
[1777549043261,44.56,76046.334,0.0,-0.99202,1e-05,1.70872]
[1777549048295,44.56,76047.62,0.0,-0.99201,1e-05,1.71027]
[1777549049830,44.56,76047.58,0.0,-0.99201,1e-05,1.71022]
[1777549050077,44.56,76047.58,0.0,-0.99201,1e-05,1.71022]
[1777549050421,44.56,76047.58,0.0,-0.99201,1e-05,1.71022]
[1777549050576,44.56,76047.58,0.0,-0.99201,1e-05,1.71022]
[1777549050578,44.56,76048.49,0.0,-0.992,1e-05,1.71132]
[1777549053871,44.56,76048.964,0.0,-0.992,1e-05,1.71083]
[1777549054075,44.56,76048.964,0.0,-0.992,1e-05,1.71083]
[1777549055344,44.56,76058.04,0.0,-0.99195,1e-05,1.72181]
[1777549060381,44.56,76058.188,0.0,-0.99195,1e-05,1.72199]
[1777549062399,44.56,76057.906,0.0,-0.99195,1e-05,1.72165]
[1777549063406,44.56,76072.988,0.0,-0.99185,1e-05,1.74003]
[1777549064413,44.56,76068.066,0.0,-0.99188,1e-05,1.73401]
[1777549066528,44.56,76067.548,0.0,-0.99189,1e-05,1.73338]
[1777549066579,44.56,76067.548,0.0,-0.99189,1e-05,1.73338]
[1777549067477,44.56,76064.72,0.0,-0.9919,1e-05,1.72993]
[1777549067580,44.56,76064.72,0.0,-0.9919,1e-05,1.72993]
[1777549067595,44.56,76063.046,0.0,-0.99192,1e-05,1.72789]
[1777549072545,44.56,76062.926,0.0,-0.99192,1e-05,1.72775]
[1777549072575,44.56,76062.926,0.0,-0.99192,1e-05,1.72775]
[1777549078512,44.56,76063.44,0.0,-0.99191,1e-05,1.72837]
[1777549079822,44.56,76063.224,0.0,-0.99191,1e-05,1.72811]
[1777549080076,44.56,76063.224,0.0,-0.99191,1e-05,1.72811]
[1777549080434,44.56,76063.224,0.0,-0.99191,1e-05,1.72811]
[1777549080575,44.56,76063.224,0.0,-0.99191,1e-05,1.72811]
[1777549080608,44.56,76063.832,0.0,-0.99191,1e-05,1.72885]
[1777549082540,44.56,76063.034,0.0,-0.99192,1e-05,1.72788]
[1777549082852,44.56,76063.034,0.0,-0.99192,1e-05,1.72788]
[1777549083077,44.56,76063.034,0.0,-0.99192,1e-05,1.72788]
[1777549083547,44.56,76063.034,0.0,-0.99192,1e-05,1.72788]
[1777549084172,44.56,76063.034,0.0,-0.99192,1e-05,1.72788]
[1777549084325,44.56,76063.034,0.0,-0.99192,1e-05,1.72788]
[1777549085562,44.56,76055.85,0.0,-0.99196,1e-05,1.71915]
[1777549090597,44.56,76055.546,0.0,-0.99196,1e-05,1.71879]
[1777549091633,44.56,76055.72,0.0,-0.99196,1e-05,1.719]
[1777549091829,44.56,76055.72,0.0,-0.99196,1e-05,1.719]
[1777549092353,44.56,76055.72,0.0,-0.99196,1e-05,1.719]
[1777549092575,44.56,76055.72,0.0,-0.99196,1e-05,1.719]
[1777549092612,44.56,76055.72,0.0,-0.99196,1e-05,1.719]
[1777549095079,44.56,76056.256,0.0,-0.99196,1e-05,1.71965]
[1777549097625,44.56,76063.77,0.0,-0.99191,1e-05,1.72877]
[1777549098700,44.56,76064.774,0.0,-0.9919,1e-05,1.73]
[1777549098825,44.56,76064.774,0.0,-0.9919,1e-05,1.73]
[1777549099348,44.56,76064.774,0.0,-0.9919,1e-05,1.73]
[1777549099577,44.56,76064.774,0.0,-0.9919,1e-05,1.73]
[1777549099603,44.56,76064.774,0.0,-0.9919,1e-05,1.73]
[1777549104632,44.56,76064.58,0.0,-0.99191,1e-05,1.72976]
[1777549107436,44.56,76063.97,0.0,-0.99191,1e-05,1.72902]
[1777549107574,44.56,76063.97,0.0,-0.99191,1e-05,1.72902]
[1777549110583,44.56,76062.148,0.0,-0.99192,1e-05,1.7268]
[1777549110638,44.56,76060.598,0.0,-0.99193,1e-05,1.72492]
[1777549110826,44.56,76060.598,0.0,-0.99193,1e-05,1.72492]
[1777549111418,44.56,76060.598,0.0,-0.99193,1e-05,1.72492]
[1777549111577,44.56,76060.598,0.0,-0.99193,1e-05,1.72492]
[1777549116644,44.56,76057.916,0.0,-0.99195,1e-05,1.72059]
[1777549120376,44.56,76057.928,0.0,-0.99195,1e-05,1.7206]
[1777549120576,44.56,76057.928,0.0,-0.99195,1e-05,1.7206]
[1777549121039,44.56,76056.902,0.0,-0.99196,1e-05,1.71936]
[1777549121078,44.56,76056.902,0.0,-0.99196,1e-05,1.71936]
[1777549121140,44.56,76056.902,0.0,-0.99196,1e-05,1.71936]
[1777549126654,44.56,76057.242,0.0,-0.99196,1e-05,1.71977]
[1777549130024,44.56,76056.948,0.0,-0.99196,1e-05,1.71941]
[1777549130074,44.56,76056.948,0.0,-0.99196,1e-05,1.71941]
[1777549134253,44.56,76057.36,0.0,-0.99196,1e-05,1.71991]
[1777549134326,44.56,76057.36,0.0,-0.99196,1e-05,1.71991]
[1777549134355,44.56,76057.36,0.0,-0.99196,1e-05,1.71991]
[1777549136728,44.56,76057.15,0.0,-0.99196,1e-05,1.71966]
[1777549136825,44.56,76057.15,0.0,-0.99196,1e-05,1.71966]
[1777549142670,44.56,76055.48,0.0,-0.99197,1e-05,1.71764]
[1777549147949,44.56,76055.566,0.0,-0.99197,1e-05,1.71774]
[1777549148074,44.56,76055.566,0.0,-0.99197,1e-05,1.71774]
[1777549148618,44.56,76055.566,0.0,-0.99197,1e-05,1.71774]
[1777549148639,44.56,76055.566,0.0,-0.99197,1e-05,1.71774]
[1777549148826,44.56,76055.566,0.0,-0.99197,1e-05,1.71774]
[1777549154447,44.56,76055.606,0.0,-0.99197,1e-05,1.71779]
[1777549154575,44.56,76055.606,0.0,-0.99197,1e-05,1.71779]
[1777549159964,44.56,76054.104,0.0,-0.99198,1e-05,1.71597]
[1777549160076,44.56,76054.104,0.0,-0.99198,1e-05,1.71597]
[1777549160692,44.56,76054.104,0.0,-0.99198,1e-05,1.71597]
[1777549160832,44.56,76054.104,0.0,-0.99198,1e-05,1.71597]
[1777549161141,44.56,76054.104,0.0,-0.99198,1e-05,1.71597]
[1777549162148,44.56,76048.708,0.0,-0.99201,1e-05,1.70945]
[1777549162843,44.56,76048.708,0.0,-0.99201,1e-05,1.70945]
[1777549162900,44.56,76048.708,0.0,-0.99201,1e-05,1.70945]
[1777549164165,44.56,76040.112,0.0,-0.99207,1e-05,1.69911]
[1777549165346,44.56,76040.112,0.0,-0.99207,1e-05,1.69911]
[1777549165578,44.56,76040.112,0.0,-0.99207,1e-05,1.69911]
[1777549165638,44.56,76040.112,0.0,-0.99207,1e-05,1.69911]
[1777549166370,44.56,76040.112,0.0,-0.99207,1e-05,1.69911]
[1777549166573,44.56,76040.112,0.0,-0.99207,1e-05,1.69911]
[1777549167187,44.56,76032.13,0.0,-0.99211,1e-05,1.68955]
[1777549172222,44.56,76029.032,0.0,-0.99214,1e-05,1.68479]
[1777549175319,44.56,76028.048,0.0,-0.99215,1e-05,1.68362]
[1777549175325,44.56,76028.048,0.0,-0.99215,1e-05,1.68362]
[1777549176341,44.56,76028.048,0.0,-0.99215,1e-05,1.68362]
[1777549176575,44.56,76028.048,0.0,-0.99215,1e-05,1.68362]
[1777549176676,44.56,76028.048,0.0,-0.99215,1e-05,1.68362]
[1777549181409,44.56,76025.704,0.0,-0.99216,1e-05,1.68083]
[1777549181578,44.56,76025.704,0.0,-0.99216,1e-05,1.68083]
[1777549181679,44.56,76025.704,0.0,-0.99216,1e-05,1.68083]
[1777549182293,44.56,76013.97,0.0,-0.99223,1e-05,1.66691]
[1777549183870,44.56,76012.79,0.0,-0.99224,1e-05,1.66552]
[1777549184077,44.56,76012.79,0.0,-0.99224,1e-05,1.66552]
[1777549184307,44.56,76012.79,0.0,-0.99224,1e-05,1.66552]
[1777549188720,44.56,76011.88,0.0,-0.99224,1e-05,1.66445]
[1777549188827,44.56,76011.88,0.0,-0.99224,1e-05,1.66445]
[1777549194380,44.56,76012.51,0.0,-0.99224,1e-05,1.66519]
[1777549199336,44.56,76013.334,0.0,-0.99224,1e-05,1.66616]
[1777549199578,44.56,76013.334,0.0,-0.99224,1e-05,1.66616]
[1777549200526,44.56,76013.334,0.0,-0.99224,1e-05,1.66616]
[1777549200581,44.56,76013.334,0.0,-0.99224,1e-05,1.66616]
[1777549200593,44.56,76013.334,0.0,-0.99224,1e-05,1.66616]
[1777549202436,44.56,76012.658,0.0,-0.99224,1e-05,1.66536]
[1777549203443,44.56,76003.556,0.0,-0.9923,1e-05,1.65464]
[1777549206074,44.56,76004.062,0.0,-0.99229,1e-05,1.65524]
[1777549206736,44.56,75997.458,0.0,-0.99233,1e-05,1.64749]
[1777549207472,44.56,75997.458,0.0,-0.99233,1e-05,1.64749]
[1777549208478,44.56,75982.908,0.0,-0.99242,1e-05,1.63053]
[1777549209180,44.56,75982.908,0.0,-0.99242,1e-05,1.63053]
[1777549214519,44.56,75986.494,0.0,-0.9924,1e-05,1.6347]
[1777549215527,44.56,75981.92,0.0,-0.99243,1e-05,1.62939]
[1777549220159,44.56,75984.86,0.0,-0.99241,1e-05,1.6328]
[1777549220325,44.56,75984.86,0.0,-0.99241,1e-05,1.6328]
[1777549221034,44.56,75984.86,0.0,-0.99241,1e-05,1.6328]
[1777549221083,44.56,75984.86,0.0,-0.99241,1e-05,1.6328]
[1777549221569,44.56,75984.86,0.0,-0.99241,1e-05,1.6328]
[1777549224601,44.56,75982.588,0.0,-0.99242,1e-05,1.63016]
[1777549224825,44.56,75982.588,0.0,-0.99242,1e-05,1.63016]
[1777549226604,44.56,75972.58,0.0,-0.99248,1e-05,1.61858]
[1777549227611,44.56,75966.326,0.0,-0.99252,1e-05,1.61138]
[1777549230784,44.56,75964.074,0.0,-0.99253,1e-05,1.60879]
[1777549230826,44.56,75964.074,0.0,-0.99253,1e-05,1.60879]
[1777549231639,44.56,75964.074,0.0,-0.99254,1e-05,1.60777]
[1777549236674,44.56,75963.306,0.0,-0.99254,1e-05,1.60689]
[1777549239817,44.56,75961.796,0.0,-0.99255,1e-05,1.60516]
[1777549239825,44.56,75961.796,0.0,-0.99255,1e-05,1.60516]
[1777549241004,44.56,75961.796,0.0,-0.99255,1e-05,1.60516]
[1777549241075,44.56,75961.796,0.0,-0.99255,1e-05,1.60516]
[1777549241709,44.56,75961.796,0.0,-0.99255,1e-05,1.60516]
[1777549244336,44.56,75962.81,0.0,-0.99255,1e-05,1.60632]
[1777549244580,44.56,75962.81,0.0,-0.99255,1e-05,1.60632]
[1777549246744,44.56,75967.282,0.0,-0.99252,1e-05,1.61146]
[1777549248321,44.56,75968.32,0.0,-0.99251,1e-05,1.61265]
[1777549248575,44.56,75968.32,0.0,-0.99251,1e-05,1.61265]
[1777549248757,44.56,75968.32,0.0,-0.99251,1e-05,1.61265]
[1777549250965,44.56,75968.236,0.0,-0.99251,1e-05,1.61255]
[1777549251075,44.56,75968.236,0.0,-0.99251,1e-05,1.61255]
[1777549256788,44.56,75967.664,0.0,-0.99252,1e-05,1.6119]
[1777549257212,44.56,75967.664,0.0,-0.99252,1e-05,1.6119]
[1777549257324,44.56,75967.664,0.0,-0.99252,1e-05,1.6119]
[1777549258583,44.56,75967.422,0.0,-0.99252,1e-05,1.61162]
[1777549258676,44.56,75967.422,0.0,-0.99252,1e-05,1.61162]
[1777549258828,44.56,75967.422,0.0,-0.99252,1e-05,1.61162]
[1777549263297,44.56,75968.578,0.0,-0.99251,1e-05,1.61295]
[1777549263328,44.56,75968.578,0.0,-0.99251,1e-05,1.61295]
[1777549265797,44.56,75964.316,0.0,-0.99254,1e-05,1.60805]
[1777549267537,44.56,75963.694,0.0,-0.99254,1e-05,1.60734]
[1777549267576,44.56,75963.694,0.0,-0.99254,1e-05,1.60734]
[1777549267678,44.56,75963.694,0.0,-0.99254,1e-05,1.60734]
[1777549272214,44.56,75965.072,0.0,-0.99253,1e-05,1.60892]
[1777549272329,44.56,75965.072,0.0,-0.99253,1e-05,1.60892]
[1777549272430,44.56,75965.072,0.0,-0.99253,1e-05,1.60892]
[1777549273325,44.56,75965.072,0.0,-0.99253,1e-05,1.60892]
[1777549278811,44.56,75963.892,0.0,-0.99254,1e-05,1.60756]
[1777549281349,44.56,75963.246,0.0,-0.99254,1e-05,1.60682]
[1777549281576,44.56,75963.246,0.0,-0.99254,1e-05,1.60682]
[1777549281659,44.56,75963.246,0.0,-0.99254,1e-05,1.60682]
[1777549282816,44.56,75956.93,0.0,-0.99258,1e-05,1.59959]
[1777549284837,44.56,75960.248,0.0,-0.99256,1e-05,1.60339]
[1777549285797,44.56,75960.248,0.0,-0.99256,1e-05,1.60339]
[1777549285827,44.56,75960.248,0.0,-0.99256,1e-05,1.60339]
[1777549290235,44.56,75962.532,0.0,-0.99255,1e-05,1.606]
[1777549290325,44.56,75962.532,0.0,-0.99255,1e-05,1.606]
[1777549290336,44.56,75962.532,0.0,-0.99255,1e-05,1.606]
[1777549291844,44.56,75958.294,0.0,-0.99258,1e-05,1.60013]
[1777549292398,44.56,75958.294,0.0,-0.99258,1e-05,1.60013]
[1777549292588,44.56,75958.294,0.0,-0.99258,1e-05,1.60013]
[1777549296194,44.56,75959.13,0.0,-0.99257,1e-05,1.60109]
[1777549296325,44.56,75959.13,0.0,-0.99257,1e-05,1.60109]
[1777549296355,44.56,75959.13,0.0,-0.99257,1e-05,1.60109]
[1777549297247,44.56,75959.13,0.0,-0.99257,1e-05,1.60109]
[1777549297328,44.56,75959.13,0.0,-0.99257,1e-05,1.60109]
[1777549298852,44.56,75966.952,0.0,-0.99253,1e-05,1.61005]
[1777549299853,44.56,75963.932,0.0,-0.99254,1e-05,1.60659]
[1777549300854,44.56,75934.992,0.0,-0.99271,1e-05,1.57368]
[1777549302286,44.56,75933.594,0.0,-0.99272,1e-05,1.5721]
[1777549302464,44.56,75933.594,0.0,-0.99272,1e-05,1.5721]
[1777549302490,44.56,75933.594,0.0,-0.99272,1e-05,1.5721]
[1777549307174,44.56,75933.034,0.0,-0.99272,1e-05,1.57147]
[1777549308862,44.56,75916.398,0.0,-0.99282,1e-05,1.55282]
[1777549310864,44.56,75913.212,0.0,-0.99284,1e-05,1.54927]
[1777549315869,44.56,75911.276,0.0,-0.99285,1e-05,1.54712]
[1777549319259,44.56,75904.832,0.0,-0.99289,1e-05,1.53997]
[1777549320874,44.56,75899.186,0.0,-0.99292,1e-05,1.53373]
[1777549322279,44.56,75903.814,0.0,-0.99289,1e-05,1.53884]
[1777549324293,44.56,75898.326,0.0,-0.99292,1e-05,1.53278]
[1777549325641,44.56,75898.326,0.0,-0.99292,1e-05,1.53278]
[1777549326920,44.56,75880.192,0.0,-0.99303,1e-05,1.51287]
[1777549328466,44.56,75882.292,0.0,-0.99301,1e-05,1.51517]
[1777549330292,44.56,75878.804,0.0,-0.99303,1e-05,1.51136]
[1777549332297,44.56,75884.912,0.0,-0.993,1e-05,1.51803]
[1777549333298,44.56,75882.038,0.0,-0.99302,1e-05,1.51489]
[1777549336301,44.56,75885.812,0.0,-0.99299,1e-05,1.51902]
[1777549338349,44.56,75886.096,0.0,-0.99299,1e-05,1.51933]
[1777549338576,44.56,75886.096,0.0,-0.99299,1e-05,1.51933]
[1777549338589,44.56,75886.096,0.0,-0.99299,1e-05,1.51933]
[1777549342308,44.56,75893.378,0.0,-0.99295,1e-05,1.52732]
[1777549343309,44.56,75900.084,0.0,-0.99291,1e-05,1.53472]
[1777549347313,44.56,75906.26,0.0,-0.99288,1e-05,1.54155]
[1777549348314,44.56,75914.81,0.0,-0.99283,1e-05,1.55105]
[1777549353319,44.56,75907.402,0.0,-0.99288,1e-05,1.54183]
[1777549355346,44.56,75905.536,0.0,-0.99289,1e-05,1.53976]
[1777549355576,44.56,75905.536,0.0,-0.99289,1e-05,1.53976]
[1777549361180,44.56,75908.194,0.0,-0.99287,1e-05,1.54271]
[1777549361281,44.56,75908.194,0.0,-0.99287,1e-05,1.54271]
[1777549361337,44.56,75908.194,0.0,-0.99287,1e-05,1.54271]
[1777549362328,44.56,75907.686,0.0,-0.99287,1e-05,1.54214]
[1777549363329,44.56,75912.244,0.0,-0.99285,1e-05,1.5472]
[1777549364330,44.56,75905.422,0.0,-0.99289,1e-05,1.53963]
[1777549366037,44.56,75907.76,0.0,-0.99287,1e-05,1.54222]
[1777549366076,44.56,75907.76,0.0,-0.99287,1e-05,1.54222]
[1777549366593,44.56,75911.632,0.0,-0.99285,1e-05,1.54652]
[1777549368607,44.56,75906.956,0.0,-0.99288,1e-05,1.54133]
[1777549369768,44.56,75906.956,0.0,-0.99288,1e-05,1.54133]
[1777549369825,44.56,75906.956,0.0,-0.99288,1e-05,1.54133]
[1777549370143,44.56,75906.956,0.0,-0.99288,1e-05,1.54133]
[1777549370324,44.56,75906.956,0.0,-0.99288,1e-05,1.54133]
[1777549370336,44.56,75907.17,0.0,-0.99288,1e-05,1.54157]
[1777549373642,44.56,75903.904,0.0,-0.9929,1e-05,1.53795]
[1777549375181,44.56,75903.904,0.0,-0.9929,1e-05,1.53795]
[1777549375327,44.56,75903.904,0.0,-0.9929,1e-05,1.53795]
[1777549381041,44.56,75902.642,0.0,-0.9929,1e-05,1.53656]
[1777549381075,44.56,75902.642,0.0,-0.9929,1e-05,1.53656]
[1777549381129,44.56,75902.642,0.0,-0.9929,1e-05,1.53656]
[1777549381698,44.56,75895.628,0.0,-0.99294,1e-05,1.52882]
[1777549384760,44.56,75894.85,0.0,-0.99295,1e-05,1.52796]
[1777549384825,44.56,75894.85,0.0,-0.99295,1e-05,1.52796]
[1777549390761,44.56,75894.238,0.0,-0.99295,1e-05,1.52729]
[1777549393473,44.56,75893.064,0.0,-0.99296,1e-05,1.52599]
[1777549393575,44.56,75893.064,0.0,-0.99296,1e-05,1.52599]
[1777549393782,44.56,75893.064,0.0,-0.99296,1e-05,1.52599]
[1777549394789,44.56,75885.402,0.0,-0.993,1e-05,1.51759]
[1777549396455,44.56,75884.37,0.0,-0.99301,1e-05,1.51646]
[1777549396577,44.56,75884.37,0.0,-0.99301,1e-05,1.51646]
[1777549401838,44.56,75883.404,0.0,-0.99301,1e-05,1.5154]
[1777549406874,44.56,75881.688,0.0,-0.99302,1e-05,1.51353]
[1777549407992,44.56,75881.688,0.0,-0.99302,1e-05,1.51353]
[1777549408075,44.56,75881.688,0.0,-0.99302,1e-05,1.51353]
[1777549408151,44.56,75881.688,0.0,-0.99302,1e-05,1.51353]
[1777549408887,44.56,75885.538,0.0,-0.993,1e-05,1.51774]
[1777549409894,44.56,75889.96,0.0,-0.99298,1e-05,1.52258]
[1777549411403,44.56,75889.808,0.0,-0.99298,1e-05,1.52242]
[1777549411577,44.56,75889.808,0.0,-0.99298,1e-05,1.52242]
[1777549414928,44.56,75894.298,0.0,-0.99296,1e-05,1.52637]
[1777549415857,44.56,75894.298,0.0,-0.99296,1e-05,1.52637]
[1777549416076,44.56,75894.298,0.0,-0.99296,1e-05,1.52637]
[1777549419964,44.56,75898.022,0.0,-0.99293,1e-05,1.53047]
[1777549421283,44.56,75898.022,0.0,-0.99293,1e-05,1.53047]
[1777549421328,44.56,75898.022,0.0,-0.99293,1e-05,1.53047]
[1777549421368,44.56,75898.022,0.0,-0.99293,1e-05,1.53047]
[1777549421977,44.56,75907.768,0.0,-0.99288,1e-05,1.54124]
[1777549422985,44.56,75912.226,0.0,-0.99285,1e-05,1.54619]
[1777549423780,44.56,75912.226,0.0,-0.99285,1e-05,1.54619]
[1777549423833,44.56,75912.226,0.0,-0.99285,1e-05,1.54619]
[1777549426008,44.56,75907.57,0.0,-0.99288,1e-05,1.54102]
[1777549427512,44.56,75906.872,0.0,-0.99288,1e-05,1.54025]
[1777549427574,44.56,75906.872,0.0,-0.99288,1e-05,1.54025]
[1777549428023,44.56,75906.872,0.0,-0.99288,1e-05,1.54025]
[1777549429029,44.56,75904.444,0.0,-0.9929,1e-05,1.53756]
[1777549430692,44.56,75904.586,0.0,-0.9929,1e-05,1.53772]
[1777549430826,44.56,75904.586,0.0,-0.9929,1e-05,1.53772]
[1777549436079,44.56,75904.91,0.0,-0.9929,1e-05,1.53808]
[1777549437398,44.56,75904.91,0.0,-0.9929,1e-05,1.53808]
[1777549437403,44.56,75904.112,0.0,-0.9929,1e-05,1.53719]
[1777549437575,44.56,75904.112,0.0,-0.9929,1e-05,1.53719]
[1777549438093,44.56,75904.112,0.0,-0.9929,1e-05,1.53719]
[1777549440107,44.56,75900.15,0.0,-0.99292,1e-05,1.53281]
[1777549443128,44.56,75905.456,0.0,-0.99289,1e-05,1.53868]
[1777549444301,44.56,75905.456,0.0,-0.99289,1e-05,1.53868]
[1777549444328,44.56,75905.456,0.0,-0.99289,1e-05,1.53868]
[1777549445142,44.56,75901.098,0.0,-0.99292,1e-05,1.53386]
[1777549450177,44.56,75900.366,0.0,-0.99292,1e-05,1.53305]
[1777549451356,44.56,75900.366,0.0,-0.99292,1e-05,1.53305]
[1777549451391,44.56,75900.366,0.0,-0.99292,1e-05,1.53305]
[1777549451576,44.56,75900.366,0.0,-0.99292,1e-05,1.53305]
[1777549452191,44.56,75900.366,0.0,-0.99292,1e-05,1.53305]
[1777549453102,44.56,75900.366,0.0,-0.99292,1e-05,1.53305]
[1777549453326,44.56,75900.366,0.0,-0.99292,1e-05,1.53305]
[1777549456727,44.56,75897.528,0.0,-0.99294,1e-05,1.52992]
[1777549456836,44.56,75897.528,0.0,-0.99294,1e-05,1.52992]
[1777549457225,44.56,75897.528,0.0,-0.99294,1e-05,1.52992]
[1777549458233,44.56,75888.466,0.0,-0.99299,1e-05,1.51996]
[1777549459084,44.56,75888.466,0.0,-0.99299,1e-05,1.51996]
[1777549459325,44.56,75888.466,0.0,-0.99299,1e-05,1.51996]
[1777549459425,44.56,75884.732,0.0,-0.99301,1e-05,1.51588]
[1777549465284,44.56,75884.818,0.0,-0.99301,1e-05,1.51597]
[1777549466672,44.56,75884.96,0.0,-0.99301,1e-05,1.51613]
[1777549466826,44.56,75884.96,0.0,-0.99301,1e-05,1.51613]
[1777549467423,44.56,75884.96,0.0,-0.99301,1e-05,1.51613]
[1777549469314,44.56,75882.946,0.0,-0.99302,1e-05,1.51392]
[1777549470321,44.56,75888.286,0.0,-0.99299,1e-05,1.51977]
[1777549471105,44.56,75888.286,0.0,-0.99299,1e-05,1.51977]
[1777549471325,44.56,75888.286,0.0,-0.99299,1e-05,1.51977]
[1777549471328,44.56,75888.286,0.0,-0.99299,1e-05,1.51879]
[1777549472335,44.56,75890.788,0.0,-0.99298,1e-05,1.52153]
[1777549473204,44.56,75890.788,0.0,-0.99298,1e-05,1.52153]
[1777549473326,44.56,75890.788,0.0,-0.99298,1e-05,1.52153]
[1777549474349,44.56,75888.464,0.0,-0.99299,1e-05,1.51898]
[1777549476363,44.56,75892.196,0.0,-0.99297,1e-05,1.52307]
[1777549476714,44.56,75892.196,0.0,-0.99297,1e-05,1.52307]
[1777549476828,44.56,75892.196,0.0,-0.99297,1e-05,1.52307]
[1777549477291,44.56,75892.196,0.0,-0.99297,1e-05,1.52307]
[1777549477324,44.56,75892.196,0.0,-0.99297,1e-05,1.52307]
[1777549477444,44.56,75892.318,0.0,-0.99297,1e-05,1.52321]
[1777549479441,44.56,75892.318,0.0,-0.99297,1e-05,1.52321]
[1777549479449,44.56,75890.434,0.0,-0.99298,1e-05,1.52114]
[1777549481397,44.56,75884.81,0.0,-0.99301,1e-05,1.51498]
[1777549481688,44.56,75884.81,0.0,-0.99301,1e-05,1.51498]
[1777549481827,44.56,75884.81,0.0,-0.99301,1e-05,1.51498]
[1777549483412,44.56,75882.386,0.0,-0.99303,1e-05,1.51233]
[1777549488447,44.56,75881.732,0.0,-0.99303,1e-05,1.51162]
[1777549493462,44.56,75881.918,0.0,-0.99303,1e-05,1.51182]
[1777549497789,44.56,75881.556,0.0,-0.99303,1e-05,1.51143]
[1777549497825,44.56,75881.556,0.0,-0.99303,1e-05,1.51143]
[1777549501471,44.56,75879.276,0.0,-0.99304,1e-05,1.50894]
[1777549504474,44.56,75881.646,0.0,-0.99303,1e-05,1.51153]
[1777549504787,44.56,75881.646,0.0,-0.99303,1e-05,1.51153]
[1777549504829,44.56,75881.646,0.0,-0.99303,1e-05,1.51153]
[1777549509480,44.56,75886.062,0.0,-0.99301,1e-05,1.51635]
[1777549511482,44.56,75879.37,0.0,-0.99304,1e-05,1.50905]
[1777549511953,44.56,75879.37,0.0,-0.99304,1e-05,1.50905]
[1777549512076,44.56,75879.37,0.0,-0.99304,1e-05,1.50905]
[1777549513484,44.56,75881.212,0.0,-0.99303,1e-05,1.51105]
[1777549517053,44.56,75879.922,0.0,-0.99304,1e-05,1.50965]
[1777549517077,44.56,75879.922,0.0,-0.99304,1e-05,1.50965]
[1777549518527,44.56,75882.266,0.0,-0.99303,1e-05,1.5122]
[1777549520419,44.56,75881.694,0.0,-0.99303,1e-05,1.51158]
[1777549520589,44.56,75881.694,0.0,-0.99303,1e-05,1.51158]
[1777549521530,44.56,75884.906,0.0,-0.99301,1e-05,1.51509]
[1777549522531,44.56,75881.328,0.0,-0.99303,1e-05,1.51118]
[1777549523532,44.56,75877.914,0.0,-0.99305,1e-05,1.50746]
[1777549524860,44.56,75877.242,0.0,-0.99306,1e-05,1.50673]
[1777549525076,44.56,75877.242,0.0,-0.99306,1e-05,1.50673]
[1777549526535,44.56,75884.234,0.0,-0.99302,1e-05,1.51435]
[1777549527536,44.56,75886.158,0.0,-0.99301,1e-05,1.51646]
[1777549532542,44.56,75886.184,0.0,-0.99301,1e-05,1.51551]
[1777549535545,44.56,75881.416,0.0,-0.99304,1e-05,1.5103]
[1777549535696,44.56,75881.416,0.0,-0.99304,1e-05,1.5103]
[1777549535826,44.56,75881.416,0.0,-0.99304,1e-05,1.5103]
[1777549536783,44.56,75884.994,0.0,-0.99302,1e-05,1.5142]
[1777549538393,44.56,75884.994,0.0,-0.99302,1e-05,1.5142]
[1777549539552,44.56,75875.226,0.0,-0.99307,1e-05,1.50356]
[1777549540553,44.56,75844.344,0.0,-0.99324,1e-05,1.47032]
[1777549541373,44.56,75844.344,0.0,-0.99324,1e-05,1.47032]
[1777549541390,44.56,75844.344,0.0,-0.99324,1e-05,1.47032]
[1777549542555,44.56,75843.822,0.0,-0.99324,1e-05,1.46976]
[1777549542834,44.56,75843.822,0.0,-0.99324,1e-05,1.46976]
[1777549543841,44.56,75853.806,0.0,-0.99319,1e-05,1.48044]
[1777549544848,44.56,75857.844,0.0,-0.99317,1e-05,1.48477]
[1777549546862,44.56,75862.592,0.0,-0.99314,1e-05,1.48989]
[1777549547579,44.56,75862.592,0.0,-0.99314,1e-05,1.48989]
[1777549547869,44.56,75862.592,0.0,-0.99314,1e-05,1.48989]
[1777549548876,44.56,75864.046,0.0,-0.99313,1e-05,1.49146]
[1777549549883,44.56,75874.432,0.0,-0.99308,1e-05,1.5027]
[1777549550890,44.56,75880.22,0.0,-0.99304,1e-05,1.509]
[1777549551897,44.56,75882.368,0.0,-0.99303,1e-05,1.51134]
[1777549552904,44.56,75876.146,0.0,-0.99307,1e-05,1.50456]
[1777549553911,44.56,75871.306,0.0,-0.99309,1e-05,1.49931]
[1777549555925,44.56,75877.524,0.0,-0.99306,1e-05,1.50606]
[1777549556932,44.56,75881.398,0.0,-0.99304,1e-05,1.51028]
[1777549557939,44.56,75881.228,0.0,-0.99304,1e-05,1.51009]
[1777549558946,44.56,75891.156,0.0,-0.99298,1e-05,1.52095]
[1777549561967,44.56,75889.488,0.0,-0.99299,1e-05,1.51912]
[1777549562974,44.56,75882.306,0.0,-0.99303,1e-05,1.51127]
[1777549563981,44.56,75886.62,0.0,-0.99301,1e-05,1.51598]
[1777549565823,44.56,75886.324,0.0,-0.99301,1e-05,1.51566]
[1777549565995,44.56,75886.324,0.0,-0.99301,1e-05,1.51566]
[1777549567583,44.56,75867.708,0.0,-0.99311,1e-05,1.49541]
[1777549568010,44.56,75867.708,0.0,-0.99311,1e-05,1.49541]
[1777549569074,44.56,75867.708,0.0,-0.99311,1e-05,1.49541]
[1777549570024,44.56,75853.528,0.0,-0.99319,1e-05,1.48014]
[1777549571031,44.56,75851.354,0.0,-0.9932,1e-05,1.47781]
[1777549573900,44.56,75850.862,0.0,-0.99321,1e-05,1.47728]
[1777549574590,44.56,75857.808,0.0,-0.99317,1e-05,1.48474]
[1777549575077,44.56,75857.808,0.0,-0.99317,1e-05,1.48474]
[1777549575178,44.56,75857.808,0.0,-0.99317,1e-05,1.48474]
[1777549576067,44.56,75866.746,0.0,-0.99312,1e-05,1.49437]
[1777549577074,44.56,75868.216,0.0,-0.99311,1e-05,1.49596]
[1777549579076,44.56,75868.922,0.0,-0.99311,1e-05,1.49673]
[1777549579087,44.56,75868.922,0.0,-0.99311,1e-05,1.49673]
[1777549580819,44.56,75868.32,0.0,-0.99311,1e-05,1.49607]
[1777549583117,44.56,75875.566,0.0,-0.99307,1e-05,1.50393]
[1777549584211,44.56,75875.566,0.0,-0.99307,1e-05,1.50393]
[1777549584251,44.56,75875.566,0.0,-0.99307,1e-05,1.50393]
[1777549585131,44.56,75865.152,0.0,-0.99313,1e-05,1.49265]
[1777549586138,44.56,75860.836,0.0,-0.99315,1e-05,1.48799]
[1777549588154,44.56,75856.826,0.0,-0.99317,1e-05,1.48368]
[1777549592182,44.56,75860.576,0.0,-0.99316,1e-05,1.48675]
[1777549593189,44.56,75865.608,0.0,-0.99313,1e-05,1.49217]
[1777549593853,44.56,75865.608,0.0,-0.99313,1e-05,1.49217]
[1777549594074,44.56,75865.608,0.0,-0.99313,1e-05,1.49217]
[1777549595204,44.56,75871.714,0.0,-0.99309,1e-05,1.49878]
[1777549599240,44.56,75873.96,0.0,-0.99308,1e-05,1.50121]
[1777549599327,44.56,75873.96,0.0,-0.99308,1e-05,1.50121]
[1777549600239,44.56,75865.622,0.0,-0.99313,1e-05,1.49219]
[1777549601582,44.56,75865.622,0.0,-0.99313,1e-05,1.49219]
[1777549601827,44.56,75865.622,0.0,-0.99313,1e-05,1.49219]
[1777549603271,44.56,75871.912,0.0,-0.99309,1e-05,1.49899]
[1777549606292,44.56,75877.426,0.0,-0.99306,1e-05,1.50498]
[1777549607299,44.56,75883.98,0.0,-0.99303,1e-05,1.51212]
[1777549609313,44.56,75889.406,0.0,-0.993,1e-05,1.51805]
[1777549610320,44.56,75893.452,0.0,-0.99297,1e-05,1.52249]
[1777549611327,44.56,75897.914,0.0,-0.99295,1e-05,1.52739]
[1777549611794,44.56,75897.914,0.0,-0.99295,1e-05,1.52739]
[1777549611830,44.56,75897.914,0.0,-0.99295,1e-05,1.52739]
[1777549612326,44.56,75897.914,0.0,-0.99295,1e-05,1.52739]
[1777549612334,44.56,75897.914,0.0,-0.99295,1e-05,1.52739]
[1777549617370,44.56,75898.376,0.0,-0.99295,1e-05,1.5279]
[1777549619384,44.56,75901.986,0.0,-0.99293,1e-05,1.53188]
[1777549620298,44.56,75901.986,0.0,-0.99293,1e-05,1.53188]
[1777549620341,44.56,75901.986,0.0,-0.99293,1e-05,1.53188]
[1777549621398,44.56,75898.176,0.0,-0.99295,1e-05,1.52768]
[1777549623875,44.56,75900.482,0.0,-0.99293,1e-05,1.53022]
[1777549624078,44.56,75900.482,0.0,-0.99293,1e-05,1.53022]
[1777549628666,44.56,75899.026,0.0,-0.99294,1e-05,1.52862]
[1777549628827,44.56,75899.026,0.0,-0.99294,1e-05,1.52862]
[1777549630462,44.56,75895.428,0.0,-0.99296,1e-05,1.52466]
[1777549631834,44.56,75894.742,0.0,-0.99297,1e-05,1.5239]
[1777549632079,44.56,75894.742,0.0,-0.99297,1e-05,1.5239]
[1777549632476,44.56,75894.742,0.0,-0.99297,1e-05,1.5239]
[1777549635025,44.56,75892.044,0.0,-0.99298,1e-05,1.52094]
[1777549635076,44.56,75892.044,0.0,-0.99298,1e-05,1.52094]
[1777549640629,44.56,75891.264,0.0,-0.99299,1e-05,1.52009]
[1777549640660,44.56,75895.49,0.0,-0.99296,1e-05,1.52473]
[1777549640824,44.56,75895.49,0.0,-0.99296,1e-05,1.52473]
[1777549643350,44.56,75896.52,0.0,-0.99296,1e-05,1.52586]
[1777549643575,44.56,75896.52,0.0,-0.99296,1e-05,1.52586]
[1777549643580,44.56,75896.52,0.0,-0.99296,1e-05,1.52586]
[1777549647184,44.56,75896.408,0.0,-0.99296,1e-05,1.52574]
[1777549647326,44.56,75896.408,0.0,-0.99296,1e-05,1.52574]
[1777549650261,44.56,75893.056,0.0,-0.99298,1e-05,1.52205]
[1777549650331,44.56,75893.056,0.0,-0.99298,1e-05,1.52205]
[1777549650640,44.56,75893.056,0.0,-0.99298,1e-05,1.52205]
[1777549650655,44.56,75893.056,0.0,-0.99298,1e-05,1.52205]
[1777549650830,44.56,75893.056,0.0,-0.99298,1e-05,1.52205]
[1777549656676,44.56,75895.164,0.0,-0.99297,1e-05,1.52338]
[1777549660673,44.56,75894.962,0.0,-0.99297,1e-05,1.52316]
[1777549661679,44.56,75902.41,0.0,-0.99293,1e-05,1.53136]
[1777549662138,44.56,75902.41,0.0,-0.99293,1e-05,1.53136]
[1777549662330,44.56,75902.41,0.0,-0.99293,1e-05,1.53136]
[1777549663684,44.56,75911.922,0.0,-0.99287,1e-05,1.54188]
[1777549665309,44.56,75913.938,0.0,-0.99286,1e-05,1.54412]
[1777549665324,44.56,75913.938,0.0,-0.99286,1e-05,1.54412]
[1777549667458,44.56,75915.826,0.0,-0.99285,1e-05,1.54622]
[1777549667575,44.56,75915.826,0.0,-0.99285,1e-05,1.54622]
[1777549667674,44.56,75915.826,0.0,-0.99285,1e-05,1.54622]
[1777549668689,44.56,75920.024,0.0,-0.99283,1e-05,1.55089]
[1777549669690,44.56,75926.136,0.0,-0.99279,1e-05,1.55772]
[1777549671692,44.56,75931.334,0.0,-0.99276,1e-05,1.56354]
[1777549674695,44.56,75935.382,0.0,-0.99274,1e-05,1.56809]
[1777549675213,44.56,75935.382,0.0,-0.99274,1e-05,1.56809]
[1777549675326,44.56,75935.382,0.0,-0.99274,1e-05,1.56809]
[1777549679044,44.56,75934.442,0.0,-0.99274,1e-05,1.56703]
[1777549679074,44.56,75934.442,0.0,-0.99274,1e-05,1.56703]
[1777549680611,44.56,75934.442,0.0,-0.99274,1e-05,1.56703]
[1777549680684,44.56,75934.442,0.0,-0.99274,1e-05,1.56703]
[1777549680825,44.56,75934.442,0.0,-0.99274,1e-05,1.56703]
[1777549682324,44.56,75933.272,0.0,-0.99275,1e-05,1.56571]
[1777549685991,44.56,75933.194,0.0,-0.99275,1e-05,1.56563]
[1777549686075,44.56,75933.194,0.0,-0.99275,1e-05,1.56563]
[1777549687832,44.56,75931.724,0.0,-0.99276,1e-05,1.56398]
[1777549688073,44.56,75931.724,0.0,-0.99276,1e-05,1.56398]
[1777549688074,44.56,75931.724,0.0,-0.99276,1e-05,1.56398]
[1777549688740,44.56,75931.724,0.0,-0.99276,1e-05,1.56398]
[1777549688825,44.56,75931.724,0.0,-0.99276,1e-05,1.56398]
[1777549695720,44.56,75934.95,0.0,-0.99274,1e-05,1.5676]
[1777549697167,44.56,75934.908,0.0,-0.99274,1e-05,1.56755]
[1777549697324,44.56,75934.908,0.0,-0.99274,1e-05,1.56755]
[1777549699495,44.56,75934.336,0.0,-0.99274,1e-05,1.56691]
[1777549699575,44.56,75934.336,0.0,-0.99274,1e-05,1.56691]
[1777549699584,44.56,75934.336,0.0,-0.99274,1e-05,1.56691]
[1777549704729,44.56,75936.774,0.0,-0.99273,1e-05,1.56965]
[1777549708828,44.56,75936.334,0.0,-0.99273,1e-05,1.56916]
[1777549709074,44.56,75936.334,0.0,-0.99273,1e-05,1.56916]
[1777549715497,44.56,75937.17,0.0,-0.99273,1e-05,1.56909]
[1777549715575,44.56,75937.17,0.0,-0.99273,1e-05,1.56909]
[1777549717068,44.56,75941.12,0.0,-0.99271,1e-05,1.57354]
[1777549720418,44.56,75939.992,0.0,-0.99272,1e-05,1.57227]
[1777549720575,44.56,75939.992,0.0,-0.99272,1e-05,1.57227]
[1777549723418,44.56,75937.518,0.0,-0.99273,1e-05,1.56948]
[1777549723582,44.56,75937.518,0.0,-0.99273,1e-05,1.56948]
[1777549724706,44.56,75937.518,0.0,-0.99273,1e-05,1.56948]
[1777549724750,44.56,75941.85,0.0,-0.99271,1e-05,1.57437]
[1777549724826,44.56,75941.85,0.0,-0.99271,1e-05,1.57437]
[1777549728901,44.56,75944.73,0.0,-0.99269,1e-05,1.57762]
[1777549729077,44.56,75944.73,0.0,-0.99269,1e-05,1.57762]
[1777549732422,44.56,75944.706,0.0,-0.99269,1e-05,1.57759]
[1777549732580,44.56,75944.706,0.0,-0.99269,1e-05,1.57759]
[1777549735902,44.56,75945.244,0.0,-0.99269,1e-05,1.5782]
[1777549736075,44.56,75945.244,0.0,-0.99269,1e-05,1.5782]
[1777549736263,44.56,75945.244,0.0,-0.99269,1e-05,1.5782]
[1777549736324,44.56,75945.244,0.0,-0.99269,1e-05,1.5782]
[1777549736364,44.56,75945.244,0.0,-0.99269,1e-05,1.5782]
[1777549738215,44.56,75949.092,0.0,-0.99266,1e-05,1.58256]
[1777549742314,44.56,75950.04,0.0,-0.99266,1e-05,1.58363]
[1777549742408,44.56,75950.04,0.0,-0.99266,1e-05,1.58363]
[1777549743250,44.56,75976.478,0.0,-0.9925,1e-05,1.61384]
[1777549744257,44.56,75991.426,0.0,-0.99241,1e-05,1.63113]
[1777549744987,44.56,75991.426,0.0,-0.99241,1e-05,1.63113]
[1777549750299,44.56,75994.828,0.0,-0.99239,1e-05,1.63509]
[1777549753320,44.56,75997.414,0.0,-0.99238,1e-05,1.6381]
[1777549754327,44.56,76004.474,0.0,-0.99233,1e-05,1.64635]
[1777549755334,44.56,76010.48,0.0,-0.9923,1e-05,1.65339]
[1777549758354,44.56,76015.648,0.0,-0.99226,1e-05,1.65947]
[1777549759950,44.56,76017.002,0.0,-0.99226,1e-05,1.66107]
[1777549760075,44.56,76017.002,0.0,-0.99226,1e-05,1.66107]
[1777549762383,44.56,76021.68,0.0,-0.99223,1e-05,1.66659]
[1777549763545,44.56,76021.68,0.0,-0.99223,1e-05,1.66659]
[1777549763578,44.56,76021.68,0.0,-0.99223,1e-05,1.66659]
[1777549768425,44.56,76016.428,0.0,-0.99226,1e-05,1.66039]
[1777549768812,44.56,76016.428,0.0,-0.99226,1e-05,1.66039]
[1777549768825,44.56,76016.428,0.0,-0.99226,1e-05,1.66039]
[1777549771446,44.56,76019.406,0.0,-0.99225,1e-05,1.66286]
[1777549772261,44.56,76019.406,0.0,-0.99225,1e-05,1.66286]
[1777549772328,44.56,76019.406,0.0,-0.99225,1e-05,1.66286]
[1777549772453,44.56,76019.406,0.0,-0.99225,1e-05,1.66286]
[1777549773531,44.56,76019.406,0.0,-0.99225,1e-05,1.66286]
[1777549773581,44.56,76019.406,0.0,-0.99225,1e-05,1.66286]
[1777549775474,44.56,76013.474,0.0,-0.99228,1e-05,1.65587]
[1777549777471,44.56,76014.572,0.0,-0.99228,1e-05,1.65716]
[1777549777578,44.56,76014.572,0.0,-0.99228,1e-05,1.65716]
[1777549777679,44.56,76014.572,0.0,-0.99228,1e-05,1.65716]
[1777549783530,44.56,76014.59,0.0,-0.99228,1e-05,1.65718]
[1777549784632,44.56,76014.59,0.0,-0.99228,1e-05,1.65718]
[1777549784824,44.56,76014.59,0.0,-0.99228,1e-05,1.65718]
[1777549787558,44.56,76021.718,0.0,-0.99223,1e-05,1.66559]
[1777549792003,44.56,76023.86,0.0,-0.99222,1e-05,1.66812]
[1777549792074,44.56,76023.86,0.0,-0.99222,1e-05,1.66812]
[1777549795944,44.56,76023.222,0.0,-0.99222,1e-05,1.66737]
[1777549796074,44.56,76023.222,0.0,-0.99222,1e-05,1.66737]
[1777549796621,44.56,76023.222,0.0,-0.99222,1e-05,1.66737]
[1777549801656,44.56,76022.38,0.0,-0.99223,1e-05,1.66637]
[1777549806835,44.56,76022.92,0.0,-0.99222,1e-05,1.66701]
[1777549809086,44.56,76022.92,0.0,-0.99222,1e-05,1.66701]
[1777549809282,44.56,76022.92,0.0,-0.99222,1e-05,1.66701]
[1777549811728,44.56,76025.272,0.0,-0.99221,1e-05,1.66979]
[1777549812735,44.56,76031.066,0.0,-0.99217,1e-05,1.67667]
[1777549815815,44.56,76032.572,0.0,-0.99216,1e-05,1.67846]
[1777549815827,44.56,76032.572,0.0,-0.99216,1e-05,1.67846]
[1777549820411,44.56,76028.798,0.0,-0.99219,1e-05,1.67397]
[1777549820579,44.56,76028.798,0.0,-0.99219,1e-05,1.67397]
[1777549820791,44.56,76028.798,0.0,-0.99219,1e-05,1.67397]
[1777549823129,44.56,76027.456,0.0,-0.9922,1e-05,1.67238]
[1777549823324,44.56,76027.456,0.0,-0.9922,1e-05,1.67238]
[1777549825827,44.56,76020.03,0.0,-0.99224,1e-05,1.66359]
[1777549827321,44.56,76019.618,0.0,-0.99224,1e-05,1.66311]
[1777549827575,44.56,76019.618,0.0,-0.99224,1e-05,1.66311]
[1777549827841,44.56,76019.618,0.0,-0.99224,1e-05,1.66311]
[1777549833075,44.56,76018.118,0.0,-0.99226,1e-05,1.66029]
[1777549838867,44.56,76014.766,0.0,-0.99228,1e-05,1.65634]
[1777549843872,44.56,76013.97,0.0,-0.99228,1e-05,1.65541]
[1777549845874,44.56,76009.8,0.0,-0.99231,1e-05,1.65051]
[1777549846241,44.56,76009.8,0.0,-0.99231,1e-05,1.65051]
[1777549846304,44.56,76009.8,0.0,-0.99231,1e-05,1.65051]
[1777549846327,44.56,76009.8,0.0,-0.99231,1e-05,1.65051]
[1777549846393,44.56,76009.8,0.0,-0.99231,1e-05,1.65051]
[1777549851880,44.56,76009.504,0.0,-0.99231,1e-05,1.65016]
[1777549853882,44.56,76003.132,0.0,-0.99235,1e-05,1.6427]
[1777549855911,44.56,76002.194,0.0,-0.99236,1e-05,1.64161]
[1777549856075,44.56,76002.194,0.0,-0.99236,1e-05,1.64161]
[1777549856570,44.56,76002.194,0.0,-0.99236,1e-05,1.64161]
[1777549856826,44.56,76002.194,0.0,-0.99236,1e-05,1.64161]
[1777549856885,44.56,76000.858,0.0,-0.99236,1e-05,1.64005]
[1777549861893,44.56,76000.378,0.0,-0.99237,1e-05,1.63949]
[1777549864896,44.56,75995.388,0.0,-0.9924,1e-05,1.63367]
[1777549865897,44.56,75986.956,0.0,-0.99245,1e-05,1.62389]
[1777549870902,44.56,75989.682,0.0,-0.99243,1e-05,1.62705]
[1777549872951,44.56,75987.316,0.0,-0.99245,1e-05,1.6243]
[1777549873075,44.56,75987.316,0.0,-0.99245,1e-05,1.6243]
[1777549873333,44.56,75987.316,0.0,-0.99245,1e-05,1.6243]
[1777549873576,44.56,75987.316,0.0,-0.99245,1e-05,1.6243]
[1777549873678,44.56,75987.316,0.0,-0.99245,1e-05,1.6243]
[1777549879209,44.56,75983.652,0.0,-0.99247,1e-05,1.62007]
[1777549881183,44.56,75982.96,0.0,-0.99247,1e-05,1.61927]
[1777549881326,44.56,75982.96,0.0,-0.99247,1e-05,1.61927]
[1777549881524,44.56,75982.96,0.0,-0.99247,1e-05,1.61927]
[1777549881576,44.56,75982.96,0.0,-0.99247,1e-05,1.61927]
[1777549881626,44.56,75982.96,0.0,-0.99247,1e-05,1.61927]
[1777549882230,44.56,75979.284,0.0,-0.99249,1e-05,1.61503]
[1777549887265,44.56,75978.182,0.0,-0.9925,1e-05,1.61376]
[1777549890355,44.56,75977.864,0.0,-0.9925,1e-05,1.61339]
[1777549890573,44.56,75977.864,0.0,-0.9925,1e-05,1.61339]
[1777549890675,44.56,75977.864,0.0,-0.9925,1e-05,1.61339]
[1777549891923,44.56,75970.534,0.0,-0.99255,1e-05,1.60395]
[1777549893925,44.56,75965.978,0.0,-0.99258,1e-05,1.59873]
[1777549896332,44.56,75966.856,0.0,-0.99257,1e-05,1.59974]
[1777549897339,44.56,75973.624,0.0,-0.99253,1e-05,1.60749]
[1777549898346,44.56,75978.898,0.0,-0.9925,1e-05,1.61355]
[1777549899369,44.56,75978.898,0.0,-0.9925,1e-05,1.61355]
[1777549899574,44.56,75978.898,0.0,-0.9925,1e-05,1.61355]
[1777549905394,44.56,75976.004,0.0,-0.99252,1e-05,1.61022]
[1777549906512,44.56,75976.004,0.0,-0.99252,1e-05,1.61022]
[1777549906576,44.56,75976.004,0.0,-0.99252,1e-05,1.61022]
[1777549906747,44.56,75976.004,0.0,-0.99252,1e-05,1.61022]
[1777549906828,44.56,75976.004,0.0,-0.99252,1e-05,1.61022]
[1777549906916,44.56,75976.004,0.0,-0.99252,1e-05,1.61022]
[1777549908416,44.56,75969.616,0.0,-0.99256,1e-05,1.60289]
[1777549911932,44.56,75966.434,0.0,-0.99257,1e-05,1.59925]
[1777549911943,44.56,75964.65,0.0,-0.99259,1e-05,1.59721]
[1777549912074,44.56,75964.65,0.0,-0.99259,1e-05,1.59721]
[1777549912873,44.56,75964.65,0.0,-0.99259,1e-05,1.59721]
[1777549913076,44.56,75964.65,0.0,-0.99259,1e-05,1.59721]
[1777549918732,44.56,75966.276,0.0,-0.99258,1e-05,1.59907]
[1777549918829,44.56,75966.276,0.0,-0.99258,1e-05,1.59907]
[1777549918844,44.56,75966.276,0.0,-0.99258,1e-05,1.59907]
[1777549918931,44.56,75966.276,0.0,-0.99258,1e-05,1.59907]
[1777549919075,44.56,75966.276,0.0,-0.99258,1e-05,1.59907]
[1777549924154,44.56,75966.048,0.0,-0.99258,1e-05,1.59881]
[1777549924286,44.56,75966.048,0.0,-0.99258,1e-05,1.59881]
[1777549924326,44.56,75966.048,0.0,-0.99258,1e-05,1.59881]
[1777549924528,44.56,75966.048,0.0,-0.99258,1e-05,1.59881]
[1777549925535,44.56,75960.55,0.0,-0.99261,1e-05,1.59254]
[1777549930570,44.56,75961.71,0.0,-0.9926,1e-05,1.59386]
[1777549934598,44.56,75965.226,0.0,-0.99258,1e-05,1.59787]
[1777549935141,44.56,75965.226,0.0,-0.99258,1e-05,1.59787]
[1777549935311,44.56,75965.226,0.0,-0.99258,1e-05,1.59787]
[1777549935327,44.56,75965.226,0.0,-0.99258,1e-05,1.59787]
[1777549935605,44.56,75965.226,0.0,-0.99258,1e-05,1.59787]
[1777549940639,44.56,75965.144,0.0,-0.99258,1e-05,1.59778]
[1777549943201,44.56,75965.294,0.0,-0.99258,1e-05,1.59795]
[1777549943324,44.56,75965.294,0.0,-0.99258,1e-05,1.59795]
[1777549943340,44.56,75965.294,0.0,-0.99258,1e-05,1.59795]
[1777549943575,44.56,75965.294,0.0,-0.99258,1e-05,1.59795]
[1777549943663,44.56,75965.294,0.0,-0.99258,1e-05,1.59795]
[1777549946683,44.56,75961.944,0.0,-0.9926,1e-05,1.59413]
[1777549951718,44.56,75961.63,0.0,-0.99261,1e-05,1.59275]
[1777549953428,44.56,75961.558,0.0,-0.99261,1e-05,1.59267]
[1777549953545,44.56,75961.558,0.0,-0.99261,1e-05,1.59267]
[1777549953582,44.56,75961.558,0.0,-0.99261,1e-05,1.59267]
[1777549953732,44.56,75961.558,0.0,-0.99261,1e-05,1.59267]
[1777549954738,44.56,75956.356,0.0,-0.99264,1e-05,1.58675]
[1777549959774,44.56,75957.086,0.0,-0.99263,1e-05,1.58758]
[1777549964809,44.56,75950.582,0.0,-0.99267,1e-05,1.5802]
[1777549965484,44.56,75950.582,0.0,-0.99267,1e-05,1.5802]
[1777549965576,44.56,75950.582,0.0,-0.99267,1e-05,1.5802]
[1777549965732,44.56,75950.582,0.0,-0.99267,1e-05,1.5802]
[1777549965826,44.56,75950.582,0.0,-0.99267,1e-05,1.5802]
[1777549965834,44.56,75950.582,0.0,-0.99267,1e-05,1.5802]
[1777549969844,44.56,75944.636,0.0,-0.99271,1e-05,1.57348]
[1777549970355,44.56,75944.636,0.0,-0.99271,1e-05,1.57348]
[1777549970430,44.56,75944.636,0.0,-0.99271,1e-05,1.57348]
[1777549970587,44.56,75944.636,0.0,-0.99271,1e-05,1.57348]
[1777549970851,44.56,75944.636,0.0,-0.99271,1e-05,1.57348]
[1777549973871,44.56,75945.268,0.0,-0.9927,1e-05,1.57419]
[1777549974879,44.56,75952.018,0.0,-0.99266,1e-05,1.58183]
[1777549979914,44.56,75954.27,0.0,-0.99265,1e-05,1.58438]
[1777549982022,44.56,75957.426,0.0,-0.99263,1e-05,1.58797]
[1777549982076,44.56,75957.426,0.0,-0.99263,1e-05,1.58797]
[1777549982198,44.56,75957.426,0.0,-0.99263,1e-05,1.58797]
[1777549982326,44.56,75957.426,0.0,-0.99263,1e-05,1.58797]
[1777549982935,44.56,75957.426,0.0,-0.99263,1e-05,1.58797]
[1777549987970,44.56,75956.668,0.0,-0.99264,1e-05,1.58711]
[1777549991949,44.56,75956.776,0.0,-0.99264,1e-05,1.58723]
[1777549991998,44.56,75956.776,0.0,-0.99264,1e-05,1.58723]
[1777549992077,44.56,75956.776,0.0,-0.99264,1e-05,1.58723]
[1777549992195,44.56,75956.776,0.0,-0.99264,1e-05,1.58723]
[1777549992328,44.56,75956.776,0.0,-0.99264,1e-05,1.58723]
[1777549998031,44.56,75957.842,0.0,-0.99263,1e-05,1.58844]
[1777550001551,44.56,75955.31,0.0,-0.99264,1e-05,1.58556]
[1777550001576,44.56,75955.31,0.0,-0.99264,1e-05,1.58556]
[1777550001753,44.56,75955.31,0.0,-0.99264,1e-05,1.58556]
[1777550001827,44.56,75955.31,0.0,-0.99264,1e-05,1.58556]
[1777550001928,44.56,75955.31,0.0,-0.99264,1e-05,1.58556]
[1777550007040,44.56,75953.58,0.0,-0.99265,1e-05,1.5836]
[1777550008838,44.56,75950.666,0.0,-0.99267,1e-05,1.5803]
[1777550008990,44.56,75950.666,0.0,-0.99267,1e-05,1.5803]
[1777550009042,44.56,75949.502,0.0,-0.99268,1e-05,1.57898]
[1777550009081,44.56,75949.502,0.0,-0.99268,1e-05,1.57898]
[1777550015048,44.56,75948.804,0.0,-0.99269,1e-05,1.57718]
[1777550017272,44.56,75950.958,0.0,-0.99267,1e-05,1.57962]
[1777550017327,44.56,75950.958,0.0,-0.99267,1e-05,1.57962]
[1777550017522,44.56,75950.958,0.0,-0.99267,1e-05,1.57962]
[1777550017575,44.56,75950.958,0.0,-0.99267,1e-05,1.57962]
[1777550017623,44.56,75950.958,0.0,-0.99267,1e-05,1.57962]
[1777550020704,44.56,75951.072,0.0,-0.99267,1e-05,1.57975]
[1777550020829,44.56,75951.072,0.0,-0.99267,1e-05,1.57975]
[1777550020931,44.56,75951.072,0.0,-0.99267,1e-05,1.57975]
[1777550026063,44.56,75953.48,0.0,-0.99266,1e-05,1.58247]
[1777550027013,44.56,75953.48,0.0,-0.99266,1e-05,1.58247]
[1777550027076,44.56,75953.774,0.0,-0.99266,1e-05,1.58281]
[1777550033070,44.56,75958.354,0.0,-0.99263,1e-05,1.58801]
[1777550033313,44.56,75958.354,0.0,-0.99263,1e-05,1.58801]
[1777550033330,44.56,75958.354,0.0,-0.99263,1e-05,1.58801]
[1777550033498,44.56,75958.354,0.0,-0.99263,1e-05,1.58801]
[1777550033577,44.56,75958.354,0.0,-0.99263,1e-05,1.58801]
[1777550033599,44.56,75958.354,0.0,-0.99263,1e-05,1.58801]
[1777550035072,44.56,75962.62,0.0,-0.99261,1e-05,1.59286]
[1777550040076,44.56,75961.6,0.0,-0.99261,1e-05,1.5917]
[1777550040541,44.56,75961.6,0.0,-0.99261,1e-05,1.5917]
[1777550040582,44.56,75961.6,0.0,-0.99261,1e-05,1.5917]
[1777550040774,44.56,75961.6,0.0,-0.99261,1e-05,1.5917]
[1777550040826,44.56,75961.6,0.0,-0.99261,1e-05,1.5917]
[1777550040927,44.56,75961.6,0.0,-0.99261,1e-05,1.5917]
[1777550042078,44.56,75967.406,0.0,-0.99258,1e-05,1.59833]
[1777550044631,44.56,75966.586,0.0,-0.99258,1e-05,1.59739]
[1777550044644,44.56,75966.586,0.0,-0.99258,1e-05,1.59739]
[1777550044830,44.56,75966.586,0.0,-0.99258,1e-05,1.59739]
[1777550044898,44.56,75966.586,0.0,-0.99258,1e-05,1.59739]
[1777550050405,44.56,75967.428,0.0,-0.99258,1e-05,1.59835]
[1777550051455,44.56,75967.428,0.0,-0.99258,1e-05,1.59835]
[1777550051504,44.56,75967.428,0.0,-0.99258,1e-05,1.59835]
[1777550051576,44.56,75967.428,0.0,-0.99258,1e-05,1.59835]
[1777550051606,44.56,75967.428,0.0,-0.99258,1e-05,1.59835]
[1777550057340,44.56,75965.372,0.0,-0.99259,1e-05,1.596]
[1777550057436,44.56,75965.372,0.0,-0.99259,1e-05,1.596]
[1777550057575,44.56,75965.372,0.0,-0.99259,1e-05,1.596]
[1777550057676,44.56,75965.372,0.0,-0.99259,1e-05,1.596]
[1777550064100,44.56,75963.564,0.0,-0.9926,1e-05,1.59394]
[1777550069538,44.56,75964.296,0.0,-0.9926,1e-05,1.59477]
[1777550072848,44.56,75966.476,0.0,-0.99259,1e-05,1.59624]
[1777550073019,44.56,75966.476,0.0,-0.99259,1e-05,1.59624]
[1777550073079,44.56,75966.476,0.0,-0.99259,1e-05,1.59624]
[1777550073110,44.56,75966.574,0.0,-0.99259,1e-05,1.59636]
[1777550078602,44.56,75966.592,0.0,-0.99259,1e-05,1.59638]
[1777550080276,44.56,75964.546,0.0,-0.9926,1e-05,1.59404]
[1777550080326,44.56,75964.546,0.0,-0.9926,1e-05,1.59404]
[1777550080525,44.56,75964.546,0.0,-0.9926,1e-05,1.59404]
[1777550080579,44.56,75964.546,0.0,-0.9926,1e-05,1.59404]
[1777550080615,44.56,75964.546,0.0,-0.9926,1e-05,1.59404]
[1777550085546,44.56,75967.184,0.0,-0.99258,1e-05,1.59705]
[1777550085582,44.56,75967.184,0.0,-0.99258,1e-05,1.59705]
[1777550085684,44.56,75967.184,0.0,-0.99258,1e-05,1.59705]
[1777550085828,44.56,75967.184,0.0,-0.99258,1e-05,1.59705]
[1777550085929,44.56,75967.184,0.0,-0.99258,1e-05,1.59705]
[1777550086658,44.56,75971.41,0.0,-0.99256,1e-05,1.60189]
[1777550091420,44.56,75971.07,0.0,-0.99256,1e-05,1.6015]
[1777550091539,44.56,75971.07,0.0,-0.99256,1e-05,1.6015]
[1777550091581,44.56,75971.07,0.0,-0.99256,1e-05,1.6015]
[1777550091695,44.56,75971.07,0.0,-0.99256,1e-05,1.6015]
[1777550096730,44.56,75970.278,0.0,-0.99257,1e-05,1.60059]
[1777550098038,44.56,75970.278,0.0,-0.99257,1e-05,1.60059]
[1777550098077,44.56,75970.278,0.0,-0.99257,1e-05,1.60059]
[1777550098101,44.56,75970.278,0.0,-0.99257,1e-05,1.60059]
[1777550098135,44.56,75970.06,0.0,-0.99257,1e-05,1.60034]
[1777550098328,44.56,75970.06,0.0,-0.99257,1e-05,1.60034]
[1777550103781,44.56,75968.344,0.0,-0.99258,1e-05,1.59838]
[1777550108814,44.56,75967.192,0.0,-0.99258,1e-05,1.59706]
[1777550113849,44.56,75967.212,0.0,-0.99258,1e-05,1.59709]
[1777550115494,44.56,75966.758,0.0,-0.99259,1e-05,1.59657]
[1777550115574,44.56,75966.758,0.0,-0.99259,1e-05,1.59657]
[1777550115804,44.56,75966.758,0.0,-0.99259,1e-05,1.59657]
[1777550115826,44.56,75966.758,0.0,-0.99259,1e-05,1.59657]
[1777550115863,44.56,75966.758,0.0,-0.99259,1e-05,1.59657]
[1777550120898,44.56,75965.104,0.0,-0.9926,1e-05,1.59468]
[1777550122269,44.56,75964.792,0.0,-0.9926,1e-05,1.59432]
[1777550122323,44.56,75964.792,0.0,-0.9926,1e-05,1.59432]
[1777550122614,44.56,75964.792,0.0,-0.9926,1e-05,1.59432]
[1777550122826,44.56,75964.792,0.0,-0.9926,1e-05,1.59432]
[1777550122912,44.56,75964.792,0.0,-0.9926,1e-05,1.59432]
[1777550127947,44.56,75964.332,0.0,-0.9926,1e-05,1.5938]
[1777550132981,44.56,75964.01,0.0,-0.99261,1e-05,1.59241]
[1777550137162,44.56,75964.464,0.0,-0.9926,1e-05,1.59293]
[1777550137174,44.56,75964.522,0.0,-0.9926,1e-05,1.593]
[1777550137326,44.56,75964.522,0.0,-0.9926,1e-05,1.593]
[1777550137418,44.56,75964.522,0.0,-0.9926,1e-05,1.593]
[1777550137579,44.56,75964.522,0.0,-0.9926,1e-05,1.593]
[1777550143051,44.56,75966.62,0.0,-0.99259,1e-05,1.59539]
[1777550147622,44.56,75966.102,0.0,-0.9926,1e-05,1.5948]
[1777550147827,44.56,75966.102,0.0,-0.9926,1e-05,1.5948]
[1777550147883,44.56,75966.102,0.0,-0.9926,1e-05,1.5948]
[1777550148075,44.56,75966.102,0.0,-0.9926,1e-05,1.5948]
[1777550148152,44.56,75966.102,0.0,-0.9926,1e-05,1.5948]
[1777550152994,44.56,75965.264,0.0,-0.9926,1e-05,1.59384]
[1777550153075,44.56,75965.264,0.0,-0.9926,1e-05,1.59384]
[1777550153122,44.56,75965.264,0.0,-0.9926,1e-05,1.59384]
[1777550158196,44.56,75963.964,0.0,-0.99261,1e-05,1.59236]
[1777550164199,44.56,75963.89,0.0,-0.99261,1e-05,1.59228]
[1777550169207,44.56,75963.148,0.0,-0.99261,1e-05,1.59143]
[1777550170169,44.56,75963.148,0.0,-0.99261,1e-05,1.59143]
[1777550170327,44.56,75963.148,0.0,-0.99261,1e-05,1.59143]
[1777550176214,44.56,75961.286,0.0,-0.99262,1e-05,1.58931]
[1777550177278,44.56,75961.188,0.0,-0.99262,1e-05,1.5892]
[1777550177330,44.56,75961.188,0.0,-0.99262,1e-05,1.5892]
[1777550177523,44.56,75961.188,0.0,-0.99262,1e-05,1.5892]
[1777550177579,44.56,75961.188,0.0,-0.99262,1e-05,1.5892]
[1777550177623,44.56,75961.188,0.0,-0.99262,1e-05,1.5892]
[1777550179217,44.56,75958.17,0.0,-0.99264,1e-05,1.58577]
[1777550184222,44.56,75959.808,0.0,-0.99263,1e-05,1.58763]
[1777550184505,44.56,75959.808,0.0,-0.99263,1e-05,1.58763]
[1777550184576,44.56,75959.808,0.0,-0.99263,1e-05,1.58763]
[1777550184809,44.56,75959.808,0.0,-0.99263,1e-05,1.58763]
[1777550184829,44.56,75959.808,0.0,-0.99263,1e-05,1.58763]
[1777550184911,44.56,75959.808,0.0,-0.99263,1e-05,1.58763]
[1777550190228,44.56,75959.7,0.0,-0.99263,1e-05,1.58751]
[1777550190531,44.56,75959.7,0.0,-0.99263,1e-05,1.58751]
[1777550190578,44.56,75959.7,0.0,-0.99263,1e-05,1.58751]
[1777550190642,44.56,75959.7,0.0,-0.99263,1e-05,1.58751]
[1777550190827,44.56,75959.7,0.0,-0.99263,1e-05,1.58751]
[1777550190873,44.56,75959.7,0.0,-0.99263,1e-05,1.58751]
[1777550197235,44.56,75959.512,0.0,-0.99264,1e-05,1.58628]
[1777550201943,44.56,75959.382,0.0,-0.99264,1e-05,1.58613]
[1777550202078,44.56,75959.382,0.0,-0.99264,1e-05,1.58613]
[1777550202144,44.56,75959.382,0.0,-0.99264,1e-05,1.58613]
[1777550202180,44.56,75959.382,0.0,-0.99264,1e-05,1.58613]
[1777550202327,44.56,75959.382,0.0,-0.99264,1e-05,1.58613]
[1777550208246,44.56,75961.7,0.0,-0.99263,1e-05,1.58877]
[1777550213542,44.56,75962.112,0.0,-0.99262,1e-05,1.58924]
[1777550215736,44.56,75962.66,0.0,-0.99262,1e-05,1.58986]
[1777550215825,44.56,75962.66,0.0,-0.99262,1e-05,1.58986]
[1777550215838,44.56,75962.66,0.0,-0.99262,1e-05,1.58986]
[1777550216329,44.56,75962.66,0.0,-0.99262,1e-05,1.58986]
[1777550216578,44.56,75962.66,0.0,-0.99262,1e-05,1.58986]
[1777550217570,44.56,75968.01,0.0,-0.99259,1e-05,1.59596]
[1777550223261,44.56,75967.336,0.0,-0.99259,1e-05,1.59519]
[1777550228167,44.56,75966.954,0.0,-0.99259,1e-05,1.59475]
[1777550228266,44.56,75966.608,0.0,-0.9926,1e-05,1.59436]
[1777550228324,44.56,75966.608,0.0,-0.9926,1e-05,1.59436]
[1777550228713,44.56,75966.608,0.0,-0.9926,1e-05,1.59436]
[1777550228825,44.56,75966.608,0.0,-0.9926,1e-05,1.59436]
[1777550228927,44.56,75966.608,0.0,-0.9926,1e-05,1.59436]
[1777550234689,44.56,75967.482,0.0,-0.99259,1e-05,1.59536]
[1777550238589,44.56,75968.034,0.0,-0.99259,1e-05,1.59599]
[1777550238827,44.56,75968.034,0.0,-0.99259,1e-05,1.59599]
[1777550239092,44.56,75968.034,0.0,-0.99259,1e-05,1.59599]
[1777550239193,44.56,75968.034,0.0,-0.99259,1e-05,1.59599]
[1777550239328,44.56,75968.034,0.0,-0.99259,1e-05,1.59599]
[1777550245882,44.56,75968.45,0.0,-0.99259,1e-05,1.59646]
[1777550246079,44.56,75968.45,0.0,-0.99259,1e-05,1.59646]
[1777550246108,44.56,75968.45,0.0,-0.99259,1e-05,1.59646]
[1777550246319,44.56,75968.45,0.0,-0.99259,1e-05,1.59646]
[1777550246326,44.56,75968.45,0.0,-0.99259,1e-05,1.59646]
[1777550251627,44.56,75966.462,0.0,-0.9926,1e-05,1.59419]
[1777550251831,44.56,75966.462,0.0,-0.9926,1e-05,1.59419]
[1777550257850,44.56,75965.828,0.0,-0.99261,1e-05,1.59245]
[1777550258943,44.56,75965.828,0.0,-0.99261,1e-05,1.59245]
[1777550259074,44.56,75965.828,0.0,-0.99261,1e-05,1.59245]
[1777550259168,44.56,75965.828,0.0,-0.99261,1e-05,1.59245]
[1777550259665,44.56,75965.828,0.0,-0.99261,1e-05,1.59245]
[1777550259827,44.56,75965.828,0.0,-0.99261,1e-05,1.59245]
[1777550260871,44.56,75963.204,0.0,-0.99262,1e-05,1.58946]
[1777550261878,44.56,75967.33,0.0,-0.9926,1e-05,1.59417]
[1777550263894,44.56,75969.844,0.0,-0.99258,1e-05,1.59704]
[1777550266085,44.56,75970.094,0.0,-0.99258,1e-05,1.59732]
[1777550266234,44.56,75970.094,0.0,-0.99258,1e-05,1.59732]
[1777550266327,44.56,75970.094,0.0,-0.99258,1e-05,1.59732]
[1777550266697,44.56,75970.094,0.0,-0.99258,1e-05,1.59732]
[1777550266827,44.56,75970.094,0.0,-0.99258,1e-05,1.59732]
[1777550266914,44.56,75970.094,0.0,-0.99258,1e-05,1.59732]
[1777550267921,44.56,75967.432,0.0,-0.9926,1e-05,1.59428]
[1777550271409,44.56,75967.718,0.0,-0.99259,1e-05,1.59461]
[1777550271577,44.56,75967.718,0.0,-0.99259,1e-05,1.59461]
[1777550272357,44.56,75967.718,0.0,-0.99259,1e-05,1.59461]
[1777550272573,44.56,75967.718,0.0,-0.99259,1e-05,1.59461]
[1777550272956,44.56,75967.718,0.0,-0.99259,1e-05,1.59461]
[1777550275061,44.56,75967.466,0.0,-0.9926,1e-05,1.59432]
[1777550275079,44.56,75967.466,0.0,-0.9926,1e-05,1.59432]
[1777550280326,44.56,75966.362,0.0,-0.9926,1e-05,1.59306]
[1777550280574,44.56,75966.362,0.0,-0.9926,1e-05,1.59306]
[1777550280588,44.56,75966.362,0.0,-0.9926,1e-05,1.59306]
[1777550280825,44.56,75966.362,0.0,-0.9926,1e-05,1.59306]
[1777550281015,44.56,75966.362,0.0,-0.9926,1e-05,1.59306]
[1777550282022,44.56,75961.904,0.0,-0.99263,1e-05,1.58799]
[1777550284037,44.56,75965.616,0.0,-0.99261,1e-05,1.59221]
[1777550285226,44.56,75965.616,0.0,-0.99261,1e-05,1.59221]
[1777550285323,44.56,75967.282,0.0,-0.9926,1e-05,1.59411]
[1777550285388,44.56,75967.282,0.0,-0.9926,1e-05,1.59411]
[1777550285574,44.56,75967.282,0.0,-0.9926,1e-05,1.59411]
[1777550286051,44.56,75967.282,0.0,-0.9926,1e-05,1.59411]
[1777550291089,44.56,75968.996,0.0,-0.99259,1e-05,1.59607]
[1777550294024,44.56,75968.766,0.0,-0.99259,1e-05,1.5958]
[1777550294077,44.56,75968.766,0.0,-0.99259,1e-05,1.5958]
[1777550294109,44.56,75968.766,0.0,-0.99259,1e-05,1.5958]
[1777550294492,44.56,75968.766,0.0,-0.99259,1e-05,1.5958]
[1777550294576,44.56,75968.766,0.0,-0.99259,1e-05,1.5958]
[1777550297944,44.56,75969.272,0.0,-0.99259,1e-05,1.59638]
[1777550298079,44.56,75969.272,0.0,-0.99259,1e-05,1.59638]
[1777550301234,44.56,75968.328,0.0,-0.99259,1e-05,1.5953]
[1777550301323,44.56,75968.328,0.0,-0.99259,1e-05,1.5953]
[1777550301335,44.56,75968.328,0.0,-0.99259,1e-05,1.5953]
[1777550307204,44.56,75966.846,0.0,-0.9926,1e-05,1.59361]
[1777550308962,44.56,75967.0,0.0,-0.9926,1e-05,1.59379]
[1777550309074,44.56,75967.0,0.0,-0.9926,1e-05,1.59379]
[1777550310225,44.56,75969.064,0.0,-0.99259,1e-05,1.59614]
[1777550315260,44.56,75968.658,0.0,-0.99259,1e-05,1.59466]
[1777550320294,44.56,75968.746,0.0,-0.99259,1e-05,1.59476]
[1777550322381,44.56,75968.784,0.0,-0.99259,1e-05,1.59481]
[1777550322574,44.56,75968.784,0.0,-0.99259,1e-05,1.59481]
[1777550322880,44.56,75968.784,0.0,-0.99259,1e-05,1.59481]
[1777550323079,44.56,75968.784,0.0,-0.99259,1e-05,1.59481]
[1777550323316,44.56,75968.784,0.0,-0.99259,1e-05,1.59481]
[1777550328097,44.56,75968.87,0.0,-0.99259,1e-05,1.5949]
[1777550328327,44.56,75968.87,0.0,-0.99259,1e-05,1.5949]
[1777550333371,44.56,75969.488,0.0,-0.99259,1e-05,1.59561]
[1777550338376,44.56,75969.638,0.0,-0.99259,1e-05,1.59578]
[1777550343381,44.56,75969.668,0.0,-0.99259,1e-05,1.59582]
[1777550345944,44.56,75969.558,0.0,-0.99259,1e-05,1.59569]
[1777550346073,44.56,75969.558,0.0,-0.99259,1e-05,1.59569]
[1777550346087,44.56,75969.558,0.0,-0.99259,1e-05,1.59569]
[1777550346648,44.56,75969.558,0.0,-0.99259,1e-05,1.59569]
[1777550346826,44.56,75969.558,0.0,-0.99259,1e-05,1.59569]
[1777550346840,44.56,75969.558,0.0,-0.99259,1e-05,1.59569]
[1777550348386,44.56,75983.224,0.0,-0.99251,1e-05,1.61136]
[1777550349387,44.56,75986.424,0.0,-0.99249,1e-05,1.61504]
[1777550350606,44.56,75986.034,0.0,-0.99249,1e-05,1.61459]
[1777550350825,44.56,75986.034,0.0,-0.99249,1e-05,1.61459]
[1777550351777,44.56,75986.034,0.0,-0.99249,1e-05,1.61459]
[1777550351825,44.56,75986.034,0.0,-0.99249,1e-05,1.61459]
[1777550351926,44.56,75986.034,0.0,-0.99249,1e-05,1.61459]
[1777550353391,44.56,75992.742,0.0,-0.99245,1e-05,1.62234]
[1777550356394,44.56,75994.786,0.0,-0.99244,1e-05,1.62471]
[1777550357395,44.56,75998.282,0.0,-0.99242,1e-05,1.62876]
[1777550357411,44.56,75998.282,0.0,-0.99242,1e-05,1.62876]
[1777550357579,44.56,75998.282,0.0,-0.99242,1e-05,1.62876]
[1777550358396,44.56,76000.104,0.0,-0.99241,1e-05,1.63088]
[1777550359397,44.56,76002.404,0.0,-0.99239,1e-05,1.63355]
[1777550360398,44.56,76004.534,0.0,-0.99238,1e-05,1.63603]
[1777550363379,44.56,76005.974,0.0,-0.99237,1e-05,1.63771]
[1777550363401,44.56,76006.094,0.0,-0.99237,1e-05,1.63785]
[1777550363573,44.56,76006.094,0.0,-0.99237,1e-05,1.63785]
[1777550364385,44.56,76006.094,0.0,-0.99237,1e-05,1.63785]
[1777550364402,44.56,76006.4,0.0,-0.99237,1e-05,1.63821]
[1777550364577,44.56,76006.4,0.0,-0.99237,1e-05,1.63821]
[1777550369700,44.56,76006.594,0.0,-0.99237,1e-05,1.63844]
[1777550369826,44.56,76006.594,0.0,-0.99237,1e-05,1.63844]
[1777550371408,44.56,76004.956,0.0,-0.99238,1e-05,1.63549]
[1777550374716,44.56,76004.41,0.0,-0.99238,1e-05,1.63485]
[1777550374826,44.56,76004.41,0.0,-0.99238,1e-05,1.63485]
[1777550375074,44.56,76004.41,0.0,-0.99238,1e-05,1.63485]
[1777550375176,44.56,76004.41,0.0,-0.99238,1e-05,1.63485]
[1777550377414,44.56,76000.724,0.0,-0.99241,1e-05,1.63056]
[1777550381498,44.56,75997.728,0.0,-0.99243,1e-05,1.62709]
[1777550381588,44.56,75997.728,0.0,-0.99243,1e-05,1.62709]
[1777550385056,44.56,75997.828,0.0,-0.99242,1e-05,1.6272]
[1777550385074,44.56,75997.828,0.0,-0.99242,1e-05,1.6272]
[1777550386223,44.56,75997.828,0.0,-0.99242,1e-05,1.6272]
[1777550386325,44.56,75997.828,0.0,-0.99242,1e-05,1.6272]
[1777550386423,44.56,75997.93,0.0,-0.99242,1e-05,1.62732]
[1777550390118,44.56,75998.094,0.0,-0.99242,1e-05,1.62751]
[1777550395820,44.56,76001.56,0.0,-0.9924,1e-05,1.63154]
[1777550397834,44.56,76005.152,0.0,-0.99238,1e-05,1.63572]
[1777550398744,44.56,76005.152,0.0,-0.99238,1e-05,1.63572]
[1777550398826,44.56,76005.152,0.0,-0.99238,1e-05,1.63572]
[1777550398841,44.56,76005.152,0.0,-0.99238,1e-05,1.63572]
[1777550399849,44.56,76009.306,0.0,-0.99236,1e-05,1.64056]
[1777550404884,44.56,76007.98,0.0,-0.99236,1e-05,1.63902]
[1777550409919,44.56,76009.962,0.0,-0.99235,1e-05,1.64133]
[1777550412449,44.56,76033.57,0.0,-0.99221,1e-05,1.66911]
[1777550415961,44.56,76029.88,0.0,-0.99223,1e-05,1.66474]
[1777550417974,44.56,76021.34,0.0,-0.99228,1e-05,1.65467]
[1777550419989,44.56,76020.13,0.0,-0.99229,1e-05,1.65325]
[1777550425025,44.56,76018.17,0.0,-0.9923,1e-05,1.65094]
[1777550430061,44.56,76016.81,0.0,-0.99231,1e-05,1.64935]
[1777550432075,44.56,76021.33,0.0,-0.99229,1e-05,1.65361]
[1777550433081,44.56,76025.59,0.0,-0.99226,1e-05,1.65863]
[1777550434854,44.56,76025.47,0.0,-0.99226,1e-05,1.65849]
[1777550435074,44.56,76025.47,0.0,-0.99226,1e-05,1.65849]
[1777550435096,44.56,76027.27,0.0,-0.99225,1e-05,1.66061]
[1777550438117,44.56,76032.68,0.0,-0.99222,1e-05,1.667]
[1777550442144,44.56,76038.3,0.0,-0.99218,1e-05,1.67366]
[1777550444159,44.56,76041.12,0.0,-0.99216,1e-05,1.67701]
[1777550448187,44.56,76044.95,0.0,-0.99214,1e-05,1.68157]
[1777550450770,44.56,76045.28,0.0,-0.99214,1e-05,1.68197]
[1777550453077,44.56,76048.04,0.0,-0.99212,1e-05,1.68526]
[1777550454878,44.56,76045.67,0.0,-0.99214,1e-05,1.68243]
[1777550455076,44.56,76045.67,0.0,-0.99214,1e-05,1.68243]
[1777550455247,44.56,76046.43,0.0,-0.99213,1e-05,1.68334]
[1777550460799,44.56,76047.7,0.0,-0.99212,1e-05,1.68485]
[1777550460826,44.56,76047.7,0.0,-0.99212,1e-05,1.68485]
[1777550467335,44.56,76048.88,0.0,-0.99212,1e-05,1.68626]
[1777550469607,44.56,76049.23,0.0,-0.99211,1e-05,1.68668]
[1777550469826,44.56,76049.23,0.0,-0.99211,1e-05,1.68668]
[1777550470027,44.56,76049.23,0.0,-0.99211,1e-05,1.68668]
[1777550470073,44.56,76049.23,0.0,-0.99211,1e-05,1.68668]
[1777550470356,44.56,76049.35,0.0,-0.99211,1e-05,1.68682]
[1777550475391,44.56,76049.51,0.0,-0.99211,1e-05,1.68702]
[1777550478418,44.56,76052.19,0.0,-0.9921,1e-05,1.69022]
[1777550478575,44.56,76051.15,0.0,-0.9921,1e-05,1.68898]
[1777550486326,44.56,76056.37,0.0,-0.99207,1e-05,1.69523]
[1777550486575,44.56,76056.1,0.0,-0.99207,1e-05,1.69491]
[1777550486889,44.56,76056.1,0.0,-0.99207,1e-05,1.69491]
[1777550487074,44.56,76056.1,0.0,-0.99207,1e-05,1.69491]
[1777550487476,44.56,76056.7,0.0,-0.99207,1e-05,1.69563]
[1777550492511,44.56,76053.71,0.0,-0.99209,1e-05,1.69098]
[1777550493577,44.56,76054.09,0.0,-0.99209,1e-05,1.69143]
[1777550493825,44.56,76054.09,0.0,-0.99209,1e-05,1.69143]
[1777550500064,44.56,76058.02,0.0,-0.99206,1e-05,1.69615]
[1777550500076,44.56,76058.02,0.0,-0.99206,1e-05,1.69615]
[1777550500569,44.56,76063.54,0.0,-0.99203,1e-05,1.70278]
[1777550501576,44.56,76067.92,0.0,-0.992,1e-05,1.70806]
[1777550502585,44.56,76081.93,0.0,-0.99191,1e-05,1.72505]
[1777550503592,44.56,76086.86,0.0,-0.99188,1e-05,1.73105]
[1777550504599,44.56,76094.22,0.0,-0.99183,1e-05,1.74006]
[1777550505606,44.56,76099.64,0.0,-0.9918,1e-05,1.74671]
[1777550507621,44.56,76111.91,0.0,-0.99172,1e-05,1.76185]
[1777550508628,44.56,76112.89,0.0,-0.99171,1e-05,1.76306]
[1777550513662,44.56,76108.35,0.0,-0.99174,1e-05,1.75745]
[1777550515677,44.56,76102.93,0.0,-0.99178,1e-05,1.75076]
[1777550520712,44.56,76098.02,0.0,-0.99181,1e-05,1.74472]
[1777550523733,44.56,76103.2,0.0,-0.99178,1e-05,1.75109]
[1777550525828,44.56,76105.25,0.0,-0.99176,1e-05,1.75362]
[1777550526076,44.56,76105.25,0.0,-0.99176,1e-05,1.75362]
[1777550527273,44.56,76104.43,0.0,-0.99177,1e-05,1.75261]
[1777550527323,44.56,76104.43,0.0,-0.99177,1e-05,1.75261]
[1777550527374,44.56,76104.22,0.0,-0.99177,1e-05,1.75235]
[1777550531524,44.56,76101.43,0.0,-0.99179,1e-05,1.74891]
[1777550531576,44.56,76102.84,0.0,-0.99178,1e-05,1.75065]
[1777550536824,44.56,76100.25,0.0,-0.9918,1e-05,1.74746]
[1777550539856,44.56,76098.85,0.0,-0.9918,1e-05,1.74574]
[1777550540075,44.56,76098.85,0.0,-0.9918,1e-05,1.74574]
[1777550540613,44.56,76098.86,0.0,-0.9918,1e-05,1.74575]
[1777550540825,44.56,76098.86,0.0,-0.9918,1e-05,1.74575]
[1777550540927,44.56,76098.37,0.0,-0.99181,1e-05,1.74515]
[1777550542866,44.56,76092.93,0.0,-0.99184,1e-05,1.73848]
[1777550544861,44.56,76092.63,0.0,-0.99184,1e-05,1.73811]
[1777550545075,44.56,76092.63,0.0,-0.99184,1e-05,1.73811]
[1777550548908,44.56,76096.89,0.0,-0.99182,1e-05,1.74333]
[1777550551866,44.56,76096.98,0.0,-0.99182,1e-05,1.74344]
[1777550552075,44.56,76096.98,0.0,-0.99182,1e-05,1.74344]
[1777550552292,44.56,76096.98,0.0,-0.99182,1e-05,1.74344]
[1777550552326,44.56,76096.98,0.0,-0.99182,1e-05,1.74344]
[1777550552342,44.56,76095.9,0.0,-0.99183,1e-05,1.74103]
[1777550557971,44.56,76096.85,0.0,-0.99182,1e-05,1.7422]
[1777550563006,44.56,76096.71,0.0,-0.99182,1e-05,1.74202]
[1777550564016,44.56,76090.74,0.0,-0.99186,1e-05,1.73471]
[1777550566155,44.56,76088.91,0.0,-0.99187,1e-05,1.73248]
[1777550566324,44.56,76088.91,0.0,-0.99187,1e-05,1.73248]
[1777550568043,44.56,76082.86,0.0,-0.99191,1e-05,1.7251]
[1777550569051,44.56,76078.52,0.0,-0.99194,1e-05,1.71982]
[1777550571065,44.56,76074.88,0.0,-0.99196,1e-05,1.71541]
[1777550571766,44.56,76074.88,0.0,-0.99196,1e-05,1.71541]
[1777550571826,44.56,76074.88,0.0,-0.99196,1e-05,1.71541]
[1777550572396,44.56,76074.88,0.0,-0.99196,1e-05,1.71541]
[1777550572574,44.56,76074.88,0.0,-0.99196,1e-05,1.71541]
[1777550572575,44.56,76075.19,0.0,-0.99196,1e-05,1.71578]
[1777550574087,44.56,76069.4,0.0,-0.992,1e-05,1.70878]
[1777550577446,44.56,76066.43,0.0,-0.99202,1e-05,1.7052]
[1777550577575,44.56,76066.43,0.0,-0.99202,1e-05,1.7052]
[1777550581135,44.56,76070.18,0.0,-0.99199,1e-05,1.70972]
[1777550586170,44.56,76072.1,0.0,-0.99198,1e-05,1.71204]
[1777550586671,44.56,76072.1,0.0,-0.99198,1e-05,1.71204]
[1777550586825,44.56,76072.1,0.0,-0.99198,1e-05,1.71204]
[1777550587295,44.56,76072.1,0.0,-0.99198,1e-05,1.71204]
[1777550587325,44.56,76072.1,0.0,-0.99198,1e-05,1.71204]
[1777550587393,44.56,76072.16,0.0,-0.99198,1e-05,1.71212]
[1777550589191,44.56,76076.56,0.0,-0.99195,1e-05,1.71745]
[1777550592338,44.56,76076.77,0.0,-0.99195,1e-05,1.7177]
[1777550592575,44.56,76076.77,0.0,-0.99195,1e-05,1.7177]
[1777550598254,44.56,76072.91,0.0,-0.99198,1e-05,1.71302]
[1777550600064,44.56,76072.74,0.0,-0.99198,1e-05,1.71282]
[1777550600082,44.56,76072.74,0.0,-0.99198,1e-05,1.71282]
[1777550600415,44.56,76072.74,0.0,-0.99198,1e-05,1.71282]
[1777550600575,44.56,76072.74,0.0,-0.99198,1e-05,1.71282]
[1777550600516,44.56,76072.61,0.0,-0.99198,1e-05,1.71266]
[1777550606309,44.56,76073.95,0.0,-0.99197,1e-05,1.71428]
[1777550608381,44.56,76074.13,0.0,-0.99197,1e-05,1.7145]
[1777550608574,44.56,76074.13,0.0,-0.99197,1e-05,1.7145]
[1777550612352,44.56,76065.45,0.0,-0.99203,1e-05,1.70295]
[1777550615173,44.56,76066.53,0.0,-0.99202,1e-05,1.70425]
[1777550615324,44.56,76066.53,0.0,-0.99202,1e-05,1.70425]
[1777550615856,44.56,76066.08,0.0,-0.99202,1e-05,1.70371]
[1777550616074,44.56,76066.08,0.0,-0.99202,1e-05,1.70371]
[1777550616380,44.56,76066.37,0.0,-0.99202,1e-05,1.70406]
[1777550621416,44.56,76065.2,0.0,-0.99203,1e-05,1.70265]
[1777550626450,44.56,76065.34,0.0,-0.99203,1e-05,1.70281]
[1777550630477,44.56,76064.66,0.0,-0.99203,1e-05,1.702]
[1777550630574,44.56,76064.66,0.0,-0.99203,1e-05,1.702]
[1777550636521,44.56,76065.52,0.0,-0.99203,1e-05,1.70303]
[1777550637639,44.56,76065.52,0.0,-0.99203,1e-05,1.70303]
[1777550637830,44.56,76064.73,0.0,-0.99203,1e-05,1.70208]
[1777550638489,44.56,76064.73,0.0,-0.99203,1e-05,1.70208]
[1777550638574,44.56,76064.73,0.0,-0.99203,1e-05,1.70208]
[1777550638590,44.56,76065.3,0.0,-0.99203,1e-05,1.70277]
[1777550641581,44.56,76070.2,0.0,-0.992,1e-05,1.70868]
[1777550642893,44.56,76069.74,0.0,-0.992,1e-05,1.70812]
[1777550643074,44.56,76069.74,0.0,-0.992,1e-05,1.70812]
[1777550646615,44.56,76073.53,0.0,-0.99198,1e-05,1.7127]
[1777550647684,44.56,76073.53,0.0,-0.99198,1e-05,1.7127]
[1777550647826,44.56,76073.99,0.0,-0.99197,1e-05,1.71326]
[1777550648126,44.56,76073.99,0.0,-0.99197,1e-05,1.71326]
[1777550648325,44.56,76073.99,0.0,-0.99197,1e-05,1.71326]
[1777550648630,44.56,76073.68,0.0,-0.99198,1e-05,1.71288]
[1777550653665,44.56,76073.69,0.0,-0.99198,1e-05,1.7129]
[1777550655679,44.56,76077.74,0.0,-0.99195,1e-05,1.7178]
[1777550656686,44.56,76081.41,0.0,-0.99193,1e-05,1.72226]
[1777550657966,44.56,76083.59,0.0,-0.99191,1e-05,1.72491]
[1777550658075,44.56,76083.59,0.0,-0.99191,1e-05,1.72491]
[1777550663269,44.56,76081.8,0.0,-0.99192,1e-05,1.72273]
[1777550663330,44.56,76081.8,0.0,-0.99192,1e-05,1.72273]
[1777550663682,44.56,76081.8,0.0,-0.99192,1e-05,1.72273]
[1777550663826,44.56,76081.07,0.0,-0.99193,1e-05,1.72185]
[1777550663927,44.56,76082.57,0.0,-0.99192,1e-05,1.72367]
[1777550670431,44.56,76084.03,0.0,-0.99191,1e-05,1.72545]
[1777550670577,44.56,76084.03,0.0,-0.99191,1e-05,1.72545]
[1777550671791,44.56,76077.85,0.0,-0.99195,1e-05,1.71686]
[1777550674384,44.56,76077.08,0.0,-0.99196,1e-05,1.71593]
[1777550674577,44.56,76077.08,0.0,-0.99196,1e-05,1.71593]
[1777550679846,44.56,76077.25,0.0,-0.99196,1e-05,1.71613]
[1777550681955,44.56,76077.75,0.0,-0.99195,1e-05,1.71674]
[1777550682077,44.56,76077.75,0.0,-0.99195,1e-05,1.71674]
[1777550682666,44.56,76077.75,0.0,-0.99195,1e-05,1.71674]
[1777550682682,44.56,76077.96,0.0,-0.99195,1e-05,1.71699]
[1777550682825,44.56,76077.96,0.0,-0.99195,1e-05,1.71699]
[1777550687904,44.56,76076.18,0.0,-0.99196,1e-05,1.71484]
[1777550689616,44.56,76076.18,0.0,-0.99196,1e-05,1.71484]
[1777550689826,44.56,76076.66,0.0,-0.99196,1e-05,1.71542]
[1777550694953,44.56,76076.82,0.0,-0.99196,1e-05,1.71561]
[1777550698728,44.56,76080.04,0.0,-0.99194,1e-05,1.71952]
[1777550698826,44.56,76080.63,0.0,-0.99194,1e-05,1.72023]
[1777550699579,44.56,76080.63,0.0,-0.99194,1e-05,1.72023]
[1777550699679,44.56,76081.94,0.0,-0.99193,1e-05,1.72183]
[1777550699828,44.56,76081.94,0.0,-0.99193,1e-05,1.72183]
[1777550705022,44.56,76082.25,0.0,-0.99193,1e-05,1.7222]
[1777550710058,44.56,76082.01,0.0,-0.99193,1e-05,1.72191]
[1777550711533,44.56,76082.01,0.0,-0.99193,1e-05,1.72191]
[1777550711576,44.56,76082.01,0.0,-0.99193,1e-05,1.72191]
[1777550717107,44.56,76083.58,0.0,-0.99192,1e-05,1.72382]
[1777550717802,44.56,76083.58,0.0,-0.99192,1e-05,1.72382]
[1777550717826,44.56,76083.58,0.0,-0.99192,1e-05,1.72382]
[1777550718790,44.56,76082.49,0.0,-0.99192,1e-05,1.7225]
[1777550718828,44.56,76082.49,0.0,-0.99192,1e-05,1.7225]
[1777550719121,44.56,76082.5,0.0,-0.99192,1e-05,1.72251]
[1777550722142,44.56,76078.07,0.0,-0.99195,1e-05,1.71713]
[1777550723798,44.56,76075.59,0.0,-0.99197,1e-05,1.71412]
[1777550723828,44.56,76075.59,0.0,-0.99197,1e-05,1.71412]
[1777550730197,44.56,76072.91,0.0,-0.99199,1e-05,1.71088]
[1777550733273,44.56,76073.81,0.0,-0.99198,1e-05,1.7109]
[1777550733332,44.56,76073.81,0.0,-0.99198,1e-05,1.7109]
[1777550734369,44.56,76073.54,0.0,-0.99199,1e-05,1.71057]
[1777550734576,44.56,76073.54,0.0,-0.99199,1e-05,1.71057]
[1777550734638,44.56,76071.26,0.0,-0.992,1e-05,1.70781]
[1777550737631,44.56,76069.2,0.0,-0.99201,1e-05,1.70533]
[1777550737826,44.56,76069.26,0.0,-0.99201,1e-05,1.7054]
[1777550743289,44.56,76069.48,0.0,-0.99201,1e-05,1.70567]
[1777550745556,44.56,76069.49,0.0,-0.99201,1e-05,1.70568]
[1777550745577,44.56,76069.49,0.0,-0.99201,1e-05,1.70568]
[1777550746632,44.56,76068.78,0.0,-0.99202,1e-05,1.70482]
[1777550746734,44.56,76069.36,0.0,-0.99201,1e-05,1.70552]
[1777550746827,44.56,76069.36,0.0,-0.99201,1e-05,1.70552]
[1777550749079,44.56,76069.36,0.0,-0.99201,1e-05,1.70552]
[1777550752452,44.56,76067.74,0.0,-0.99202,1e-05,1.70357]
[1777550752575,44.56,76067.74,0.0,-0.99202,1e-05,1.70357]
[1777550752676,44.56,76071.79,0.0,-0.992,1e-05,1.70845]
[1777550753351,44.56,76071.79,0.0,-0.992,1e-05,1.70845]
[1777550753576,44.56,76071.79,0.0,-0.992,1e-05,1.70845]
[1777550753652,44.56,76078.66,0.0,-0.99195,1e-05,1.71677]
[1777550754366,44.56,76081.13,0.0,-0.99194,1e-05,1.71977]
[1777550755158,44.56,76081.13,0.0,-0.99194,1e-05,1.71977]
[1777550755326,44.56,76081.13,0.0,-0.99194,1e-05,1.71977]
[1777550756380,44.56,76086.1,0.0,-0.99191,1e-05,1.72581]
[1777550757982,44.56,76086.69,0.0,-0.9919,1e-05,1.72653]
[1777550758075,44.56,76086.69,0.0,-0.9919,1e-05,1.72653]
[1777550758394,44.56,76086.48,0.0,-0.9919,1e-05,1.72627]
[1777550759401,44.56,76093.06,0.0,-0.99186,1e-05,1.7343]
[1777550761432,44.56,76094.73,0.0,-0.99185,1e-05,1.73635]
[1777550761575,44.56,76094.73,0.0,-0.99185,1e-05,1.73635]
[1777550766450,44.56,76100.54,0.0,-0.99181,1e-05,1.74347]
[1777550770131,44.56,76102.21,0.0,-0.9918,1e-05,1.74552]
[1777550770325,44.56,76102.21,0.0,-0.9918,1e-05,1.74552]
[1777550771070,44.56,76101.72,0.0,-0.99181,1e-05,1.74492]
[1777550771325,44.56,76101.72,0.0,-0.99181,1e-05,1.74492]
[1777550771485,44.56,76102.05,0.0,-0.9918,1e-05,1.74532]
[1777550773499,44.56,76107.27,0.0,-0.99177,1e-05,1.75175]
[1777550775621,44.56,76107.6,0.0,-0.99177,1e-05,1.75216]
[1777550775831,44.56,76109.69,0.0,-0.99175,1e-05,1.75473]
[1777550779541,44.56,76104.59,0.0,-0.99179,1e-05,1.74845]
[1777550781651,44.56,76103.63,0.0,-0.99179,1e-05,1.74727]
[1777550781826,44.56,76103.63,0.0,-0.99179,1e-05,1.74727]
[1777550782742,44.56,76103.5,0.0,-0.99179,1e-05,1.74711]
[1777550782827,44.56,76103.5,0.0,-0.99179,1e-05,1.74711]
[1777550783569,44.56,76104.15,0.0,-0.99179,1e-05,1.74791]
[1777550786590,44.56,76108.07,0.0,-0.99177,1e-05,1.75273]
[1777550787584,44.56,76108.07,0.0,-0.99177,1e-05,1.75273]
[1777550787825,44.56,76108.07,0.0,-0.99177,1e-05,1.75273]
[1777550789611,44.56,76115.19,0.0,-0.99172,1e-05,1.76153]
[1777550790618,44.56,76119.41,0.0,-0.99169,1e-05,1.76677]
[1777550791625,44.56,76125.36,0.0,-0.99166,1e-05,1.77306]
[1777550792632,44.56,76131.01,0.0,-0.99162,1e-05,1.78011]
[1777550793639,44.56,76137.77,0.0,-0.99158,1e-05,1.78857]
[1777550795654,44.56,76137.32,0.0,-0.99158,1e-05,1.788]
[1777550798624,44.56,76135.41,0.0,-0.99159,1e-05,1.78561]
[1777550798825,44.56,76135.41,0.0,-0.99159,1e-05,1.78561]
[1777550799681,44.56,76129.94,0.0,-0.99163,1e-05,1.77877]
[1777550801695,44.56,76127.21,0.0,-0.99165,1e-05,1.77537]
[1777550802125,44.56,76127.21,0.0,-0.99165,1e-05,1.77537]
[1777550802325,44.56,76127.21,0.0,-0.99165,1e-05,1.77537]
[1777550802703,44.56,76126.81,0.0,-0.99165,1e-05,1.77487]
[1777550805767,44.56,76124.59,0.0,-0.99166,1e-05,1.77211]
[1777550805829,44.56,76124.59,0.0,-0.99166,1e-05,1.77211]
[1777550809270,44.56,76124.31,0.0,-0.99166,1e-05,1.77176]
[1777550809326,44.56,76124.31,0.0,-0.99166,1e-05,1.77176]
[1777550809752,44.56,76123.03,0.0,-0.99167,1e-05,1.77016]
[1777550810076,44.56,76123.03,0.0,-0.99167,1e-05,1.77016]
[1777550810325,44.56,76123.03,0.0,-0.99167,1e-05,1.77016]
[1777550815794,44.56,76120.3,0.0,-0.99169,1e-05,1.76677]
[1777550818667,44.56,76119.81,0.0,-0.99169,1e-05,1.76617]
[1777550818826,44.56,76119.81,0.0,-0.99169,1e-05,1.76617]
[1777550820416,44.56,76117.66,0.0,-0.99171,1e-05,1.7635]
[1777550820575,44.56,76117.66,0.0,-0.99171,1e-05,1.7635]
[1777550820829,44.56,76117.02,0.0,-0.99171,1e-05,1.76271]
[1777550825864,44.56,76118.53,0.0,-0.9917,1e-05,1.76458]
[1777550826646,44.56,76118.53,0.0,-0.9917,1e-05,1.76458]
[1777550826825,44.56,76118.53,0.0,-0.9917,1e-05,1.76458]
[1777550832616,44.56,76118.26,0.0,-0.9917,1e-05,1.76424]
[1777550832828,44.56,76118.26,0.0,-0.9917,1e-05,1.76424]
[1777550832852,44.56,76122.53,0.0,-0.99168,1e-05,1.76954]
[1777550834026,44.56,76125.28,0.0,-0.99166,1e-05,1.77296]
[1777550834077,44.56,76125.28,0.0,-0.99166,1e-05,1.77296]
[1777550834127,44.56,76125.37,0.0,-0.99166,1e-05,1.77308]
[1777550838169,44.56,76126.01,0.0,-0.99165,1e-05,1.77387]
[1777550838325,44.56,76126.01,0.0,-0.99165,1e-05,1.77387]
[1777550843521,44.56,76128.69,0.0,-0.99164,1e-05,1.77721]
[1777550843575,44.56,76128.69,0.0,-0.99164,1e-05,1.77721]
[1777550843623,44.56,76120.44,0.0,-0.99169,1e-05,1.76695]
[1777550844877,44.56,76120.44,0.0,-0.99169,1e-05,1.76695]
[1777550845075,44.56,76117.16,0.0,-0.99171,1e-05,1.76288]
[1777550845147,44.56,76118.28,0.0,-0.9917,1e-05,1.76427]
[1777550849829,44.56,76118.04,0.0,-0.99171,1e-05,1.76397]
[1777550850074,44.56,76116.78,0.0,-0.99171,1e-05,1.76241]
[1777550855886,44.56,76115.66,0.0,-0.99173,1e-05,1.75993]
[1777550856038,44.56,76115.5,0.0,-0.99173,1e-05,1.75973]
[1777550856076,44.56,76115.5,0.0,-0.99173,1e-05,1.75973]
[1777550856140,44.56,76114.58,0.0,-0.99173,1e-05,1.75859]
[1777550862118,44.56,76114.69,0.0,-0.99173,1e-05,1.75873]
[1777550864604,44.56,76114.06,0.0,-0.99174,1e-05,1.75795]
[1777550864827,44.56,76114.06,0.0,-0.99174,1e-05,1.75795]
[1777550865194,44.56,76113.27,0.0,-0.99174,1e-05,1.75697]
[1777550865327,44.56,76113.27,0.0,-0.99174,1e-05,1.75697]
[1777550865421,44.56,76113.0,0.0,-0.99174,1e-05,1.75664]
[1777550867153,44.56,76109.69,0.0,-0.99176,1e-05,1.75255]
[1777550869388,44.56,76107.25,0.0,-0.99178,1e-05,1.74954]
[1777550869580,44.56,76107.25,0.0,-0.99178,1e-05,1.74954]
[1777550875209,44.56,76108.04,0.0,-0.99178,1e-05,1.75052]
[1777550876178,44.56,76108.04,0.0,-0.99178,1e-05,1.75052]
[1777550876324,44.56,76108.04,0.0,-0.99178,1e-05,1.75052]
[1777550877608,44.56,76107.67,0.0,-0.99178,1e-05,1.75006]
[1777550877828,44.56,76107.67,0.0,-0.99178,1e-05,1.75006]
[1777550877709,44.56,76107.57,0.0,-0.99178,1e-05,1.74994]
[1777550881656,44.56,76107.97,0.0,-0.99178,1e-05,1.75043]
[1777550881826,44.56,76107.97,0.0,-0.99178,1e-05,1.75043]
[1777550883264,44.56,76098.02,0.0,-0.99184,1e-05,1.73821]
[1777550884042,44.56,76098.02,0.0,-0.99184,1e-05,1.73821]
[1777550884099,44.56,76098.02,0.0,-0.99184,1e-05,1.73821]
[1777550884326,44.56,76098.02,0.0,-0.99184,1e-05,1.73821]
[1777550884427,44.56,76097.13,0.0,-0.99185,1e-05,1.73712]
[1777550890313,44.56,76098.02,0.0,-0.99184,1e-05,1.73821]
[1777550893335,44.56,76101.27,0.0,-0.99182,1e-05,1.74219]
[1777550895348,44.56,76095.2,0.0,-0.99186,1e-05,1.73475]
[1777550898370,44.56,76086.75,0.0,-0.99191,1e-05,1.72444]
[1777550899377,44.56,76082.94,0.0,-0.99194,1e-05,1.71981]
[1777550902398,44.56,76079.2,0.0,-0.99196,1e-05,1.71527]
[1777550907433,44.56,76077.92,0.0,-0.99197,1e-05,1.71372]
[1777550912468,44.56,76074.67,0.0,-0.99199,1e-05,1.70872]
[1777550917502,44.56,76076.77,0.0,-0.99198,1e-05,1.71126]
[1777550922537,44.56,76076.22,0.0,-0.99198,1e-05,1.71059]
[1777550927573,44.56,76074.99,0.0,-0.99199,1e-05,1.70911]
[1777550932621,44.56,76075.19,0.0,-0.99199,1e-05,1.70935]
[1777550937656,44.56,76076.02,0.0,-0.99198,1e-05,1.71035]
[1777550942692,44.56,76075.43,0.0,-0.99199,1e-05,1.70964]
[1777550947727,44.56,76073.0,0.0,-0.992,1e-05,1.7067]
[1777550952764,44.56,76075.46,0.0,-0.99199,1e-05,1.70968]
[1777550957798,44.56,76079.53,0.0,-0.99196,1e-05,1.7146]
[1777550962838,44.56,76080.82,0.0,-0.99195,1e-05,1.71616]
[1777550967873,44.56,76080.79,0.0,-0.99195,1e-05,1.71613]
[1777550972908,44.56,76083.22,0.0,-0.99194,1e-05,1.718]
[1777550976936,44.56,76087.65,0.0,-0.99192,1e-05,1.72338]
[1777550981972,44.56,76086.79,0.0,-0.99192,1e-05,1.72234]
[1777550988014,44.56,76087.15,0.0,-0.99192,1e-05,1.72278]
[1777550993049,44.56,76088.65,0.0,-0.99191,1e-05,1.7246]
[1777550998084,44.56,76088.62,0.0,-0.99191,1e-05,1.72456]
[1777551003119,44.56,76088.19,0.0,-0.99191,1e-05,1.72404]
[1777551008154,44.56,76088.22,0.0,-0.99191,1e-05,1.72408]
[1777551013191,44.56,76088.48,0.0,-0.99191,1e-05,1.72439]
[1777551018226,44.56,76085.88,0.0,-0.99193,1e-05,1.72123]
[1777551024268,44.56,76085.94,0.0,-0.99193,1e-05,1.7213]
[1777551026282,44.56,76090.63,0.0,-0.9919,1e-05,1.72701]
[1777551031317,44.56,76091.58,0.0,-0.9919,1e-05,1.72709]
[1777551036352,44.56,76091.34,0.0,-0.9919,1e-05,1.7268]
[1777551041387,44.56,76091.44,0.0,-0.9919,1e-05,1.72692]
[1777551049443,44.56,76089.54,0.0,-0.99191,1e-05,1.72461]
[1777551054478,44.56,76090.11,0.0,-0.99191,1e-05,1.7253]
[1777551061527,44.56,76090.04,0.0,-0.99191,1e-05,1.72521]
[1777551064548,44.56,76095.07,0.0,-0.99187,1e-05,1.73135]
[1777551069583,44.56,76096.82,0.0,-0.99186,1e-05,1.73349]
[1777551074618,44.56,76097.72,0.0,-0.99186,1e-05,1.73459]
[1777551077639,44.56,76102.4,0.0,-0.99183,1e-05,1.74032]
[1777551078646,44.56,76106.88,0.0,-0.9918,1e-05,1.74582]
[1777551083681,44.56,76107.43,0.0,-0.99179,1e-05,1.7465]
[1777551088716,44.56,76108.68,0.0,-0.99179,1e-05,1.74804]
[1777551089723,44.56,76096.52,0.0,-0.99186,1e-05,1.73312]
[1777551090730,44.56,76094.3,0.0,-0.99188,1e-05,1.73041]
[1777551092176,44.56,76094.29,0.0,-0.99188,1e-05,1.72931]
[1777551092325,44.56,76094.29,0.0,-0.99188,1e-05,1.72931]
[1777551092746,44.56,76094.6,0.0,-0.99188,1e-05,1.72969]
[1777551096774,44.56,76097.8,0.0,-0.99186,1e-05,1.7336]
[1777551101809,44.56,76099.75,0.0,-0.99185,1e-05,1.73599]
[1777551106844,44.56,76101.16,0.0,-0.99184,1e-05,1.73771]
[1777551111881,44.56,76103.32,0.0,-0.99183,1e-05,1.74036]
[1777551116920,44.56,76105.18,0.0,-0.99181,1e-05,1.74265]
[1777551121955,44.56,76111.85,0.0,-0.99177,1e-05,1.75085]
[1777551126993,44.56,76113.69,0.0,-0.99176,1e-05,1.75312]
[1777551128010,44.56,76113.69,0.0,-0.99176,1e-05,1.75312]
[1777551128073,44.56,76113.69,0.0,-0.99176,1e-05,1.75312]
[1777551128166,44.56,76113.64,0.0,-0.99176,1e-05,1.75306]
[1777551129142,44.56,76113.64,0.0,-0.99176,1e-05,1.75306]
[1777551129324,44.56,76113.51,0.0,-0.99176,1e-05,1.7529]
[1777551133298,44.56,76111.35,0.0,-0.99177,1e-05,1.75024]
[1777551133329,44.56,76111.35,0.0,-0.99177,1e-05,1.75024]
[1777551134042,44.56,76111.28,0.0,-0.99177,1e-05,1.75015]
[1777551136056,44.56,76107.27,0.0,-0.9918,1e-05,1.74521]
[1777551138618,44.56,76106.24,0.0,-0.99181,1e-05,1.74395]
[1777551138825,44.56,76106.24,0.0,-0.99181,1e-05,1.74395]
[1777551144112,44.56,76106.75,0.0,-0.9918,1e-05,1.74457]
[1777551149147,44.56,76106.73,0.0,-0.9918,1e-05,1.74455]
[1777551154182,44.56,76106.77,0.0,-0.99181,1e-05,1.74351]
[1777551156289,44.56,76106.74,0.0,-0.99181,1e-05,1.74347]
[1777551156330,44.56,76106.74,0.0,-0.99181,1e-05,1.74347]
[1777551156652,44.56,76106.74,0.0,-0.99181,1e-05,1.74347]
[1777551156826,44.56,76106.74,0.0,-0.99181,1e-05,1.74347]
[1777551157203,44.56,76105.9,0.0,-0.99181,1e-05,1.74244]
[1777551162238,44.56,76105.48,0.0,-0.99182,1e-05,1.74193]
[1777551164589,44.56,76106.65,0.0,-0.99181,1e-05,1.74336]
[1777551164825,44.56,76106.65,0.0,-0.99181,1e-05,1.74336]
[1777551164991,44.56,76106.65,0.0,-0.99181,1e-05,1.74336]
[1777551165085,44.56,76106.65,0.0,-0.99181,1e-05,1.74336]
[1777551165093,44.56,76106.5,0.0,-0.99181,1e-05,1.74318]
[1777551170294,44.56,76106.13,0.0,-0.99181,1e-05,1.74272]
[1777551175284,44.56,76105.43,0.0,-0.99182,1e-05,1.74187]
[1777551175325,44.56,76105.43,0.0,-0.99182,1e-05,1.74187]
[1777551175654,44.56,76105.43,0.0,-0.99182,1e-05,1.74187]
[1777551175826,44.56,76105.43,0.0,-0.99182,1e-05,1.74187]
[1777551175856,44.56,76103.34,0.0,-0.99183,1e-05,1.7393]
[1777551181371,44.56,76103.53,0.0,-0.99183,1e-05,1.73953]
[1777551183386,44.56,76100.34,0.0,-0.99185,1e-05,1.73563]
[1777551184392,44.56,76095.89,0.0,-0.99188,1e-05,1.73019]
[1777551185399,44.56,76090.87,0.0,-0.99191,1e-05,1.72407]
[1777551187687,44.56,76089.79,0.0,-0.99192,1e-05,1.72275]
[1777551187828,44.56,76089.79,0.0,-0.99192,1e-05,1.72275]
[1777551187911,44.56,76088.62,0.0,-0.99192,1e-05,1.72133]
[1777551188410,44.56,76088.62,0.0,-0.99192,1e-05,1.72133]
[1777551188575,44.56,76088.62,0.0,-0.99192,1e-05,1.72133]
[1777551193456,44.56,76082.2,0.0,-0.99197,1e-05,1.71354]
[1777551195631,44.56,76079.57,0.0,-0.99198,1e-05,1.71036]
[1777551195827,44.56,76079.57,0.0,-0.99198,1e-05,1.71036]
[1777551196057,44.56,76079.57,0.0,-0.99198,1e-05,1.71036]
[1777551196076,44.56,76079.57,0.0,-0.99198,1e-05,1.71036]
[1777551196156,44.56,76079.19,0.0,-0.99198,1e-05,1.7099]
[1777551202252,44.56,76076.2,0.0,-0.992,1e-05,1.70628]
[1777551202326,44.56,76075.79,0.0,-0.99201,1e-05,1.70579]
[1777551202708,44.56,76075.79,0.0,-0.99201,1e-05,1.70579]
[1777551202825,44.56,76075.79,0.0,-0.99201,1e-05,1.70579]
[1777551202916,44.56,76075.3,0.0,-0.99201,1e-05,1.7052]
[1777551208563,44.56,76077.7,0.0,-0.99199,1e-05,1.70809]
[1777551209765,44.56,76077.7,0.0,-0.99199,1e-05,1.70809]
[1777551209827,44.56,76077.7,0.0,-0.99199,1e-05,1.70809]
[1777551209841,44.56,76077.94,0.0,-0.99199,1e-05,1.70838]
[1777551210283,44.56,76077.94,0.0,-0.99199,1e-05,1.70838]
[1777551210326,44.56,76077.94,0.0,-0.99199,1e-05,1.70838]
[1777551213598,44.56,76071.89,0.0,-0.99204,1e-05,1.70002]
[1777551215093,44.56,76071.89,0.0,-0.99204,1e-05,1.70002]
[1777551215138,44.56,76071.82,0.0,-0.99204,1e-05,1.69993]
[1777551215326,44.56,76071.82,0.0,-0.99204,1e-05,1.69993]
[1777551215806,44.56,76071.82,0.0,-0.99204,1e-05,1.69993]
[1777551215826,44.56,76071.82,0.0,-0.99204,1e-05,1.69993]
[1777551221654,44.56,76072.4,0.0,-0.99203,1e-05,1.70063]
[1777551225786,44.56,76072.9,0.0,-0.99203,1e-05,1.70123]
[1777551225827,44.56,76072.9,0.0,-0.99203,1e-05,1.70123]
[1777551225929,44.56,76073.8,0.0,-0.99202,1e-05,1.70232]
[1777551226809,44.56,76073.8,0.0,-0.99202,1e-05,1.70232]
[1777551226827,44.56,76073.8,0.0,-0.99202,1e-05,1.70232]
[1777551227696,44.56,76080.83,0.0,-0.99198,1e-05,1.71081]
[1777551228600,44.56,76080.83,0.0,-0.99198,1e-05,1.71081]
[1777551228826,44.56,76080.83,0.0,-0.99198,1e-05,1.71081]
[1777551228928,44.56,76084.37,0.0,-0.99196,1e-05,1.71509]
[1777551230722,44.56,76086.33,0.0,-0.99194,1e-05,1.71747]
[1777551230825,44.56,76086.33,0.0,-0.99194,1e-05,1.71747]
[1777551230926,44.56,76091.54,0.0,-0.99191,1e-05,1.7238]
[1777551233348,44.56,76094.12,0.0,-0.99189,1e-05,1.72695]
[1777551233578,44.56,76094.12,0.0,-0.99189,1e-05,1.72695]
[1777551233738,44.56,76094.28,0.0,-0.99189,1e-05,1.72714]
[1777551234617,44.56,76094.28,0.0,-0.99189,1e-05,1.72714]
[1777551234825,44.56,76094.28,0.0,-0.99189,1e-05,1.72714]
[1777551237766,44.56,76090.43,0.0,-0.99192,1e-05,1.72245]
[1777551239025,44.56,76090.43,0.0,-0.99192,1e-05,1.72245]
[1777551239075,44.56,76090.43,0.0,-0.99192,1e-05,1.72245]
[1777551239298,44.56,76090.43,0.0,-0.99192,1e-05,1.72245]
[1777551239176,44.56,76090.7,0.0,-0.99192,1e-05,1.72278]
[1777551239332,44.56,76090.7,0.0,-0.99192,1e-05,1.72278]
[1777551244815,44.56,76090.67,0.0,-0.99192,1e-05,1.72274]
[1777551249850,44.56,76089.88,0.0,-0.99192,1e-05,1.72178]
[1777551253159,44.56,76090.09,0.0,-0.99192,1e-05,1.72204]
[1777551253181,44.56,76089.95,0.0,-0.99192,1e-05,1.72187]
[1777551253325,44.56,76089.95,0.0,-0.99192,1e-05,1.72187]
[1777551253704,44.56,76089.95,0.0,-0.99192,1e-05,1.72187]
[1777551253827,44.56,76089.95,0.0,-0.99192,1e-05,1.72187]
[1777551253928,44.56,76089.95,0.0,-0.99192,1e-05,1.72187]
[1777551255892,44.56,76096.73,0.0,-0.99188,1e-05,1.73013]
[1777551257071,44.56,76096.73,0.0,-0.99188,1e-05,1.73013]
[1777551257092,44.56,76098.39,0.0,-0.99187,1e-05,1.73216]
[1777551257326,44.56,76098.39,0.0,-0.99187,1e-05,1.73216]
[1777551257608,44.56,76098.39,0.0,-0.99187,1e-05,1.73216]
[1777551257823,44.56,76098.39,0.0,-0.99187,1e-05,1.73216]
[1777551257906,44.56,76096.44,0.0,-0.99188,1e-05,1.72978]
[1777551262941,44.56,76096.76,0.0,-0.99188,1e-05,1.73017]
[1777551267980,44.56,76097.91,0.0,-0.99187,1e-05,1.73157]
[1777551273125,44.56,76099.17,0.0,-0.99187,1e-05,1.73203]
[1777551273326,44.56,76099.17,0.0,-0.99187,1e-05,1.73203]
[1777551273325,44.56,76099.74,0.0,-0.99186,1e-05,1.73272]
[1777551274100,44.56,76099.74,0.0,-0.99186,1e-05,1.73272]
[1777551274323,44.56,76099.74,0.0,-0.99186,1e-05,1.73272]
[1777551274165,44.56,76100.26,0.0,-0.99186,1e-05,1.73336]
[1777551277074,44.56,76101.7,0.0,-0.99185,1e-05,1.73512]
[1777551277150,44.56,76101.8,0.0,-0.99185,1e-05,1.73524]
[1777551279061,44.56,76102.59,0.0,-0.99185,1e-05,1.73621]
[1777551279080,44.56,76102.59,0.0,-0.99185,1e-05,1.73621]
[1777551282080,44.56,76106.6,0.0,-0.99182,1e-05,1.74113]
[1777551282847,44.56,76106.6,0.0,-0.99182,1e-05,1.74113]
[1777551283080,44.56,76106.6,0.0,-0.99182,1e-05,1.74113]
[1777551283086,44.56,76106.5,0.0,-0.99182,1e-05,1.74101]
[1777551283641,44.56,76106.5,0.0,-0.99182,1e-05,1.74101]
[1777551283825,44.56,76106.5,0.0,-0.99182,1e-05,1.74101]
[1777551289129,44.56,76105.39,0.0,-0.99183,1e-05,1.73964]
[1777551290136,44.56,76108.69,0.0,-0.99181,1e-05,1.74369]
[1777551291143,44.56,76120.99,0.0,-0.99173,1e-05,1.75886]
[1777551292150,44.56,76122.19,0.0,-0.99172,1e-05,1.76035]
[1777551292856,44.56,76122.19,0.0,-0.99172,1e-05,1.76035]
[1777551293075,44.56,76122.19,0.0,-0.99172,1e-05,1.76035]
[1777551293159,44.56,76122.02,0.0,-0.99172,1e-05,1.76014]
[1777551293600,44.56,76122.02,0.0,-0.99172,1e-05,1.76014]
[1777551293825,44.56,76122.02,0.0,-0.99172,1e-05,1.76014]
[1777551298878,44.56,76121.31,0.0,-0.99172,1e-05,1.75926]
[1777551299074,44.56,76121.31,0.0,-0.99172,1e-05,1.75926]
[1777551299202,44.56,76119.89,0.0,-0.99173,1e-05,1.7575]
[1777551299480,44.56,76119.89,0.0,-0.99173,1e-05,1.7575]
[1777551299574,44.56,76119.89,0.0,-0.99173,1e-05,1.7575]
[1777551302231,44.56,76129.57,0.0,-0.99167,1e-05,1.76951]
[1777551303238,44.56,76131.52,0.0,-0.99166,1e-05,1.77193]
[1777551305252,44.56,76126.62,0.0,-0.99169,1e-05,1.76584]
[1777551305443,44.56,76126.62,0.0,-0.99169,1e-05,1.76584]
[1777551305699,44.56,76126.62,0.0,-0.99169,1e-05,1.76584]
[1777551306259,44.56,76132.95,0.0,-0.99165,1e-05,1.77371]
[1777551307266,44.56,76137.76,0.0,-0.99162,1e-05,1.77971]
[1777551307973,44.56,76137.76,0.0,-0.99162,1e-05,1.77971]
[1777551308076,44.56,76137.76,0.0,-0.99162,1e-05,1.77971]
[1777551308273,44.56,76140.55,0.0,-0.9916,1e-05,1.7832]
[1777551310287,44.56,76145.25,0.0,-0.99157,1e-05,1.78909]
[1777551311294,44.56,76141.8,0.0,-0.99159,1e-05,1.78477]
[1777551313307,44.56,76138.98,0.0,-0.99161,1e-05,1.78124]
[1777551314312,44.56,76138.98,0.0,-0.99161,1e-05,1.78124]
[1777551314327,44.56,76138.98,0.0,-0.99161,1e-05,1.78124]
[1777551314351,44.56,76135.56,0.0,-0.99163,1e-05,1.77697]
[1777551315776,44.56,76134.73,0.0,-0.99164,1e-05,1.77593]
[1777551315831,44.56,76134.73,0.0,-0.99164,1e-05,1.77593]
[1777551321364,44.56,76133.39,0.0,-0.99165,1e-05,1.77426]
[1777551324387,44.56,76128.04,0.0,-0.99168,1e-05,1.7676]
[1777551326312,44.56,76128.04,0.0,-0.99168,1e-05,1.7676]
[1777551326324,44.56,76128.04,0.0,-0.99168,1e-05,1.7676]
[1777551326383,44.56,76125.79,0.0,-0.99169,1e-05,1.76481]
[1777551327355,44.56,76125.79,0.0,-0.99169,1e-05,1.76481]
[1777551327574,44.56,76125.29,0.0,-0.9917,1e-05,1.76419]
[1777551331878,44.56,76125.36,0.0,-0.9917,1e-05,1.76428]
[1777551332077,44.56,76125.36,0.0,-0.9917,1e-05,1.76428]
[1777551332255,44.56,76118.78,0.0,-0.99175,1e-05,1.75504]
[1777551333037,44.56,76118.78,0.0,-0.99175,1e-05,1.75504]
[1777551333075,44.56,76118.78,0.0,-0.99175,1e-05,1.75504]
[1777551336606,44.56,76118.71,0.0,-0.99175,1e-05,1.75495]
[1777551336828,44.56,76118.71,0.0,-0.99175,1e-05,1.75495]
[1777551336902,44.56,76119.42,0.0,-0.99174,1e-05,1.75583]
[1777551337719,44.56,76119.42,0.0,-0.99174,1e-05,1.75583]
[1777551337832,44.56,76119.42,0.0,-0.99174,1e-05,1.75583]
[1777551341200,44.56,76121.11,0.0,-0.99173,1e-05,1.75792]
[1777551341324,44.56,76121.11,0.0,-0.99173,1e-05,1.75792]
[1777551341284,44.56,76125.52,0.0,-0.9917,1e-05,1.76338]
[1777551341504,44.56,76132.09,0.0,-0.99166,1e-05,1.77154]
[1777551342511,44.56,76137.89,0.0,-0.99162,1e-05,1.77877]
[1777551343681,44.56,76137.89,0.0,-0.99162,1e-05,1.77877]
[1777551343827,44.56,76137.89,0.0,-0.99162,1e-05,1.77877]
[1777551347761,44.56,76137.59,0.0,-0.99162,1e-05,1.7784]
[1777551347834,44.56,76137.59,0.0,-0.99162,1e-05,1.7784]
[1777551348104,44.56,76137.59,0.0,-0.99162,1e-05,1.7784]
[1777551348324,44.56,76137.59,0.0,-0.99162,1e-05,1.7784]
[1777551348205,44.56,76137.2,0.0,-0.99163,1e-05,1.77791]
[1777551348553,44.56,76140.13,0.0,-0.99161,1e-05,1.78157]
[1777551351573,44.56,76135.03,0.0,-0.99164,1e-05,1.7752]
[1777551353315,44.56,76135.03,0.0,-0.99164,1e-05,1.7752]
[1777551353327,44.56,76135.03,0.0,-0.99164,1e-05,1.7752]
[1777551356127,44.56,76132.69,0.0,-0.99165,1e-05,1.77229]
[1777551356324,44.56,76132.69,0.0,-0.99165,1e-05,1.77229]
[1777551359112,44.56,76133.9,0.0,-0.99165,1e-05,1.7738]
[1777551359323,44.56,76133.9,0.0,-0.99165,1e-05,1.7738]
[1777551359337,44.56,76132.9,0.0,-0.99165,1e-05,1.77255]
[1777551362978,44.56,76130.95,0.0,-0.99167,1e-05,1.77012]
[1777551363077,44.56,76130.95,0.0,-0.99167,1e-05,1.77012]
[1777551363658,44.56,76135.47,0.0,-0.99164,1e-05,1.77575]
[1777551365101,44.56,76135.47,0.0,-0.99164,1e-05,1.77575]
[1777551365327,44.56,76135.47,0.0,-0.99164,1e-05,1.77575]
[1777551365148,44.56,76139.13,0.0,-0.99161,1e-05,1.78032]
[1777551367598,44.56,76138.86,0.0,-0.99161,1e-05,1.77998]
[1777551367826,44.56,76138.86,0.0,-0.99161,1e-05,1.77998]
[1777551367901,44.56,76134.94,0.0,-0.99164,1e-05,1.77509]
[1777551368513,44.56,76134.94,0.0,-0.99164,1e-05,1.77509]
[1777551368575,44.56,76134.94,0.0,-0.99164,1e-05,1.77509]
[1777551374227,44.56,76133.24,0.0,-0.99165,1e-05,1.77297]
[1777551374324,44.56,76133.24,0.0,-0.99165,1e-05,1.77297]
[1777551374328,44.56,76134.17,0.0,-0.99165,1e-05,1.77413]
[1777551375239,44.56,76134.17,0.0,-0.99165,1e-05,1.77413]
[1777551375327,44.56,76134.17,0.0,-0.99165,1e-05,1.77413]
[1777551380591,44.56,76136.29,0.0,-0.99163,1e-05,1.77678]
[1777551380828,44.56,76136.29,0.0,-0.99163,1e-05,1.77678]
[1777551382023,44.56,76136.53,0.0,-0.99163,1e-05,1.77707]
[1777551382074,44.56,76136.53,0.0,-0.99163,1e-05,1.77707]
[1777551382250,44.56,76137.96,0.0,-0.99162,1e-05,1.77886]
[1777551384322,44.56,76139.54,0.0,-0.99161,1e-05,1.78083]
[1777551384423,44.56,76144.2,0.0,-0.99158,1e-05,1.78667]
[1777551384580,44.56,76144.2,0.0,-0.99158,1e-05,1.78667]
[1777551385869,44.56,76144.3,0.0,-0.99158,1e-05,1.78679]
[1777551386025,44.56,76160.31,0.0,-0.99147,1e-05,1.80695]
[1777551386821,44.56,76168.64,0.0,-0.99142,1e-05,1.81752]
[1777551389288,44.56,76168.13,0.0,-0.99142,1e-05,1.81687]
[1777551389390,44.56,76164.76,0.0,-0.99144,1e-05,1.81259]
[1777551392865,44.56,76167.29,0.0,-0.99143,1e-05,1.81468]
[1777551397900,44.56,76168.38,0.0,-0.99142,1e-05,1.81606]
[1777551400174,44.56,76169.78,0.0,-0.99141,1e-05,1.81784]
[1777551400324,44.56,76169.78,0.0,-0.99141,1e-05,1.81784]
[1777551400425,44.56,76171.01,0.0,-0.99141,1e-05,1.81941]
[1777551401034,44.56,76171.01,0.0,-0.99141,1e-05,1.81941]
[1777551401079,44.56,76171.01,0.0,-0.99141,1e-05,1.81941]
[1777551404949,44.56,76167.35,0.0,-0.99143,1e-05,1.81476]
[1777551405581,44.56,76167.35,0.0,-0.99143,1e-05,1.81476]
[1777551405826,44.56,76167.35,0.0,-0.99143,1e-05,1.81476]
[1777551406111,44.56,76167.35,0.0,-0.99143,1e-05,1.81476]
[1777551406324,44.56,76167.35,0.0,-0.99143,1e-05,1.81476]
[1777551406371,44.56,76166.3,0.0,-0.99144,1e-05,1.81342]
[1777551412008,44.56,76168.8,0.0,-0.99142,1e-05,1.8166]
[1777551412823,44.56,76168.8,0.0,-0.99142,1e-05,1.8166]
[1777551413081,44.56,76168.8,0.0,-0.99142,1e-05,1.8166]
[1777551415931,44.56,76170.05,0.0,-0.99141,1e-05,1.81819]
[1777551416074,44.56,76170.05,0.0,-0.99141,1e-05,1.81819]
[1777551416140,44.56,76176.15,0.0,-0.99137,1e-05,1.82596]
[1777551417342,44.56,76176.15,0.0,-0.99137,1e-05,1.82596]
[1777551417440,44.56,76179.98,0.0,-0.99135,1e-05,1.83085]
[1777551417576,44.56,76179.98,0.0,-0.99135,1e-05,1.83085]
[1777551419059,44.56,76178.18,0.0,-0.99136,1e-05,1.82855]
[1777551420315,44.56,76178.18,0.0,-0.99136,1e-05,1.82855]
[1777551420416,44.56,76176.07,0.0,-0.99137,1e-05,1.82585]
[1777551421073,44.56,76171.55,0.0,-0.9914,1e-05,1.8201]
[1777551422034,44.56,76171.55,0.0,-0.9914,1e-05,1.8201]
[1777551422074,44.56,76171.55,0.0,-0.9914,1e-05,1.8201]
[1777551423087,44.56,76174.96,0.0,-0.99138,1e-05,1.82444]
[1777551424094,44.56,76177.48,0.0,-0.99136,1e-05,1.82765]
[1777551427114,44.56,76174.89,0.0,-0.99138,1e-05,1.82435]
[1777551428259,44.56,76174.89,0.0,-0.99138,1e-05,1.82435]
[1777551428325,44.56,76174.89,0.0,-0.99138,1e-05,1.82435]
[1777551430136,44.56,76177.9,0.0,-0.99136,1e-05,1.82819]
[1777551431038,44.56,76177.9,0.0,-0.99136,1e-05,1.82819]
[1777551431077,44.56,76177.9,0.0,-0.99136,1e-05,1.82819]
[1777551431143,44.56,76181.23,0.0,-0.99134,1e-05,1.83245]
[1777551432149,44.56,76185.41,0.0,-0.99131,1e-05,1.8378]
[1777551433158,44.56,76188.26,0.0,-0.99129,1e-05,1.84146]
[1777551433897,44.56,76188.26,0.0,-0.99129,1e-05,1.84146]
[1777551434074,44.56,76188.26,0.0,-0.99129,1e-05,1.84146]
[1777551437186,44.56,76180.1,0.0,-0.99134,1e-05,1.831]
[1777551438193,44.56,76179.69,0.0,-0.99135,1e-05,1.83048]
[1777551439014,44.56,76179.69,0.0,-0.99135,1e-05,1.83048]
[1777551439075,44.56,76179.69,0.0,-0.99135,1e-05,1.83048]
[1777551441214,44.56,76181.66,0.0,-0.99133,1e-05,1.833]
[1777551441810,44.56,76181.66,0.0,-0.99133,1e-05,1.833]
[1777551441825,44.56,76181.66,0.0,-0.99133,1e-05,1.833]
[1777551445325,44.56,76182.73,0.0,-0.99133,1e-05,1.83437]
[1777551445574,44.56,76183.01,0.0,-0.99132,1e-05,1.83473]
[1777551448263,44.56,76188.38,0.0,-0.99129,1e-05,1.84161]
[1777551449140,44.56,76188.38,0.0,-0.99129,1e-05,1.84161]
[1777551449325,44.56,76188.38,0.0,-0.99129,1e-05,1.84161]
[1777551455312,44.56,76187.43,0.0,-0.9913,1e-05,1.83926]
[1777551456319,44.56,76185.28,0.0,-0.99131,1e-05,1.83651]
[1777551457759,44.56,76185.24,0.0,-0.99131,1e-05,1.83645]
[1777551457827,44.56,76185.24,0.0,-0.99131,1e-05,1.83645]
[1777551458332,44.56,76182.97,0.0,-0.99133,1e-05,1.83355]
[1777551463531,44.56,76182.47,0.0,-0.99133,1e-05,1.83291]
[1777551463576,44.56,76182.47,0.0,-0.99133,1e-05,1.83291]
[1777551465386,44.56,76186.24,0.0,-0.99131,1e-05,1.83774]
[1777551466394,44.56,76188.98,0.0,-0.99129,1e-05,1.84125]
[1777551467325,44.56,76188.98,0.0,-0.99129,1e-05,1.84125]
[1777551467586,44.56,76188.66,0.0,-0.99129,1e-05,1.84084]
[1777551470422,44.56,76185.82,0.0,-0.99131,1e-05,1.8372]
[1777551473552,44.56,76186.38,0.0,-0.99131,1e-05,1.83792]
[1777551473576,44.56,76186.38,0.0,-0.99131,1e-05,1.83792]
[1777551479485,44.56,76186.19,0.0,-0.99131,1e-05,1.83767]
[1777551481699,44.56,76185.91,0.0,-0.99131,1e-05,1.83731]
[1777551481828,44.56,76185.91,0.0,-0.99131,1e-05,1.83731]
[1777551485531,44.56,76186.61,0.0,-0.99131,1e-05,1.83821]
[1777551485527,44.56,76188.9,0.0,-0.99129,1e-05,1.84115]
[1777551485576,44.56,76188.9,0.0,-0.99129,1e-05,1.84115]
[1777551491200,44.56,76190.46,0.0,-0.99128,1e-05,1.84316]
[1777551491326,44.56,76190.46,0.0,-0.99128,1e-05,1.84316]
[1777551491569,44.56,76187.89,0.0,-0.9913,1e-05,1.83985]
[1777551496603,44.56,76187.31,0.0,-0.9913,1e-05,1.83911]
[1777551500663,44.56,76186.92,0.0,-0.9913,1e-05,1.83861]
[1777551500825,44.56,76186.92,0.0,-0.9913,1e-05,1.83861]
[1777551506151,44.56,76187.12,0.0,-0.9913,1e-05,1.83887]
[1777551506324,44.56,76187.12,0.0,-0.9913,1e-05,1.83887]
[1777551506674,44.56,76184.45,0.0,-0.99132,1e-05,1.83544]
[1777551507681,44.56,76176.96,0.0,-0.99137,1e-05,1.82587]
[1777551508688,44.56,76174.44,0.0,-0.99139,1e-05,1.82265]
[1777551513723,44.56,76173.95,0.0,-0.9914,1e-05,1.82091]
[1777551518758,44.56,76175.51,0.0,-0.99139,1e-05,1.82289]
[1777551520772,44.56,76177.82,0.0,-0.99137,1e-05,1.82584]
[1777551523403,44.56,76178.51,0.0,-0.99137,1e-05,1.82672]
[1777551523575,44.56,76178.51,0.0,-0.99137,1e-05,1.82672]
[1777551527586,44.56,76178.39,0.0,-0.99137,1e-05,1.82657]
[1777551527826,44.56,76177.61,0.0,-0.99137,1e-05,1.82557]
[1777551527927,44.56,76184.69,0.0,-0.99132,1e-05,1.83462]
[1777551529236,44.56,76184.69,0.0,-0.99132,1e-05,1.83462]
[1777551529324,44.56,76184.69,0.0,-0.99132,1e-05,1.83462]
[1777551529337,44.56,76190.52,0.0,-0.99128,1e-05,1.8421]
[1777551529834,44.56,76192.35,0.0,-0.99127,1e-05,1.84445]
[1777551534870,44.56,76191.44,0.0,-0.99128,1e-05,1.84328]
[1777551536382,44.56,76191.44,0.0,-0.99128,1e-05,1.84328]
[1777551536575,44.56,76191.44,0.0,-0.99128,1e-05,1.84328]
[1777551541919,44.56,76192.23,0.0,-0.99127,1e-05,1.8443]
[1777551545809,44.56,76193.11,0.0,-0.99127,1e-05,1.84543]
[1777551545825,44.56,76193.11,0.0,-0.99127,1e-05,1.84543]
[1777551546954,44.56,76191.27,0.0,-0.99128,1e-05,1.84306]
[1777551550982,44.56,76189.55,0.0,-0.99129,1e-05,1.84085]
[1777551553106,44.56,76189.55,0.0,-0.99129,1e-05,1.84085]
[1777551553325,44.56,76189.55,0.0,-0.99129,1e-05,1.84085]
[1777551558723,44.56,76188.43,0.0,-0.9913,1e-05,1.83942]
[1777551558824,44.56,76188.43,0.0,-0.9913,1e-05,1.83942]
[1777551564075,44.56,76190.39,0.0,-0.99128,1e-05,1.84193]
[1777551566166,44.56,76190.23,0.0,-0.99129,1e-05,1.84173]
[1777551566331,44.56,76190.23,0.0,-0.99129,1e-05,1.84173]
[1777551566432,44.56,76192.55,0.0,-0.99127,1e-05,1.84471]
[1777551567096,44.56,76197.6,0.0,-0.99124,1e-05,1.85122]
[1777551571124,44.56,76199.26,0.0,-0.99123,1e-05,1.85222]
[1777551576159,44.56,76203.27,0.0,-0.9912,1e-05,1.85741]
[1777551577498,44.56,76203.27,0.0,-0.9912,1e-05,1.85741]
[1777551577573,44.56,76203.27,0.0,-0.9912,1e-05,1.85741]
[1777551578173,44.56,76201.41,0.0,-0.99121,1e-05,1.855]
[1777551581194,44.56,76199.33,0.0,-0.99123,1e-05,1.85231]
[1777551581681,44.56,76199.33,0.0,-0.99123,1e-05,1.85231]
[1777551581825,44.56,76199.33,0.0,-0.99123,1e-05,1.85231]
[1777551581991,44.56,76199.33,0.0,-0.99123,1e-05,1.85231]
[1777551582075,44.56,76199.33,0.0,-0.99123,1e-05,1.85231]
[1777551582201,44.56,76200.13,0.0,-0.99122,1e-05,1.85335]
[1777551587239,44.56,76199.94,0.0,-0.99122,1e-05,1.8531]
[1777551592274,44.56,76200.21,0.0,-0.99122,1e-05,1.85345]
[1777551595325,44.56,76200.86,0.0,-0.99122,1e-05,1.85429]
[1777551595427,44.56,76201.81,0.0,-0.99121,1e-05,1.85552]
[1777551597309,44.56,76207.05,0.0,-0.99118,1e-05,1.8623]
[1777551602344,44.56,76209.2,0.0,-0.99116,1e-05,1.86509]
[1777551605481,44.56,76209.36,0.0,-0.99116,1e-05,1.8653]
[1777551605574,44.56,76209.36,0.0,-0.99116,1e-05,1.8653]
[1777551606079,44.56,76209.2,0.0,-0.99116,1e-05,1.86509]
[1777551606324,44.56,76209.2,0.0,-0.99116,1e-05,1.86509]
[1777551606372,44.56,76209.81,0.0,-0.99116,1e-05,1.86588]
[1777551611407,44.56,76217.94,0.0,-0.9911,1e-05,1.87647]
[1777551612416,44.56,76225.76,0.0,-0.99105,1e-05,1.88669]
[1777551613423,44.56,76232.44,0.0,-0.991,1e-05,1.89546]
[1777551615437,44.56,76234.85,0.0,-0.99098,1e-05,1.89863]
[1777551619495,44.56,76236.86,0.0,-0.99097,1e-05,1.90128]
[1777551619516,44.56,76250.11,0.0,-0.99088,1e-05,1.91882]
[1777551620472,44.56,76251.59,0.0,-0.99087,1e-05,1.92079]
[1777551622756,44.56,76248.39,0.0,-0.99089,1e-05,1.91654]
[1777551625518,44.56,76236.62,0.0,-0.99097,1e-05,1.90097]
[1777551626524,44.56,76230.06,0.0,-0.99102,1e-05,1.89233]
[1777551628540,44.56,76226.84,0.0,-0.99104,1e-05,1.88811]
[1777551631559,44.56,76221.14,0.0,-0.99108,1e-05,1.8795]
[1777551635589,44.56,76208.31,0.0,-0.99117,1e-05,1.8628]
[1777551636596,44.56,76205.37,0.0,-0.99119,1e-05,1.85899]
[1777551641631,44.56,76202.83,0.0,-0.99121,1e-05,1.8557]
[1777551646421,44.56,76203.23,0.0,-0.99121,1e-05,1.85622]
[1777551646575,44.56,76203.23,0.0,-0.99121,1e-05,1.85622]
[1777551649351,44.56,76202.95,0.0,-0.99121,1e-05,1.85585]
[1777551649575,44.56,76202.95,0.0,-0.99121,1e-05,1.85585]
[1777551649689,44.56,76202.83,0.0,-0.99121,1e-05,1.8557]
[1777551654724,44.56,76204.59,0.0,-0.9912,1e-05,1.85798]
[1777551656008,44.56,76204.59,0.0,-0.9912,1e-05,1.85798]
[1777551656075,44.56,76204.59,0.0,-0.9912,1e-05,1.85798]
[1777551661773,44.56,76208.87,0.0,-0.99117,1e-05,1.86352]
[1777551663787,44.56,76213.86,0.0,-0.99113,1e-05,1.87001]
[1777551667962,44.56,76212.02,0.0,-0.99115,1e-05,1.86761]
[1777551668074,44.56,76212.02,0.0,-0.99115,1e-05,1.86761]
[1777551668626,44.56,76212.02,0.0,-0.99115,1e-05,1.86761]
[1777551668727,44.56,76212.12,0.0,-0.99115,1e-05,1.86774]
[1777551668824,44.56,76212.12,0.0,-0.99115,1e-05,1.86774]
[1777551674864,44.56,76211.31,0.0,-0.99115,1e-05,1.86669]
[1777551677885,44.56,76207.74,0.0,-0.99118,1e-05,1.86206]
[1777551679702,44.56,76207.74,0.0,-0.99118,1e-05,1.86206]
[1777551679826,44.56,76208.74,0.0,-0.99117,1e-05,1.86335]
[1777551684933,44.56,76207.27,0.0,-0.99118,1e-05,1.86145]
[1777551686489,44.56,76207.27,0.0,-0.99118,1e-05,1.86145]
[1777551686577,44.56,76207.27,0.0,-0.99118,1e-05,1.86145]
[1777551687206,44.56,76207.14,0.0,-0.99118,1e-05,1.86128]
[1777551687324,44.56,76207.14,0.0,-0.99118,1e-05,1.86128]
[1777551687425,44.56,76207.32,0.0,-0.99118,1e-05,1.86151]
[1777551691811,44.56,76209.55,0.0,-0.99116,1e-05,1.8644]
[1777551691827,44.56,76209.55,0.0,-0.99116,1e-05,1.8644]
[1777551697021,44.56,76211.29,0.0,-0.99116,1e-05,1.86552]
[1777551698029,44.56,76218.58,0.0,-0.99111,1e-05,1.87501]
[1777551699036,44.56,76219.79,0.0,-0.9911,1e-05,1.87659]
[1777551700600,44.56,76219.79,0.0,-0.9911,1e-05,1.87659]
[1777551700827,44.56,76219.76,0.0,-0.9911,1e-05,1.87655]
[1777551702067,44.56,76218.94,0.0,-0.9911,1e-05,1.87575]
[1777551702075,44.56,76218.94,0.0,-0.9911,1e-05,1.87575]
[1777551702168,44.56,76218.95,0.0,-0.9911,1e-05,1.87576]
[1777551707560,44.56,76217.5,0.0,-0.99111,1e-05,1.87441]
[1777551707580,44.56,76217.5,0.0,-0.99111,1e-05,1.87441]
[1777551716157,44.56,76219.13,0.0,-0.9911,1e-05,1.87654]
[1777551719115,44.56,76221.12,0.0,-0.99109,1e-05,1.87913]
[1777551719326,44.56,76221.12,0.0,-0.99109,1e-05,1.87913]
[1777551719869,44.56,76220.9,0.0,-0.99109,1e-05,1.87885]
[1777551720074,44.56,76220.9,0.0,-0.99109,1e-05,1.87885]
[1777551720185,44.56,76220.33,0.0,-0.99109,1e-05,1.87836]
[1777551725220,44.56,76223.14,0.0,-0.99107,1e-05,1.88203]
[1777551725851,44.56,76223.14,0.0,-0.99107,1e-05,1.88203]
[1777551726075,44.56,76223.14,0.0,-0.99107,1e-05,1.88203]
[1777551729251,44.56,76236.99,0.0,-0.99097,1e-05,1.90022]
[1777551730258,44.56,76239.91,0.0,-0.99095,1e-05,1.90407]
[1777551733865,44.56,76239.47,0.0,-0.99095,1e-05,1.90392]
[1777551734079,44.56,76239.47,0.0,-0.99095,1e-05,1.90392]
[1777551734501,44.56,76239.47,0.0,-0.99095,1e-05,1.90392]
[1777551734574,44.56,76239.47,0.0,-0.99095,1e-05,1.90392]
[1777551734675,44.56,76241.73,0.0,-0.99094,1e-05,1.90691]
[1777551740329,44.56,76240.58,0.0,-0.99095,1e-05,1.90539]
[1777551741336,44.56,76235.13,0.0,-0.99098,1e-05,1.8982]
[1777551743494,44.56,76235.2,0.0,-0.99098,1e-05,1.89829]
[1777551743575,44.56,76235.2,0.0,-0.99098,1e-05,1.89829]
[1777551749392,44.56,76235.42,0.0,-0.99098,1e-05,1.89858]
[1777551754427,44.56,76241.48,0.0,-0.99094,1e-05,1.90542]
[1777551757176,44.56,76242.68,0.0,-0.99093,1e-05,1.90722]
[1777551757326,44.56,76242.68,0.0,-0.99093,1e-05,1.90722]
[1777551758528,44.56,76242.84,0.0,-0.99093,1e-05,1.90744]
[1777551758577,44.56,76242.84,0.0,-0.99093,1e-05,1.90744]
[1777551758630,44.56,76242.52,0.0,-0.99094,1e-05,1.90701]
[1777551763490,44.56,76246.64,0.0,-0.99091,1e-05,1.91247]
[1777551766265,44.56,76246.2,0.0,-0.99091,1e-05,1.91188]
[1777551766325,44.56,76246.2,0.0,-0.99091,1e-05,1.91188]
[1777551771546,44.56,76247.18,0.0,-0.9909,1e-05,1.91318]
[1777551773735,44.56,76246.91,0.0,-0.9909,1e-05,1.91282]
[1777551773827,44.56,76246.91,0.0,-0.9909,1e-05,1.91282]
[1777551774361,44.56,76246.5,0.0,-0.99091,1e-05,1.91228]
[1777551774575,44.56,76246.5,0.0,-0.99091,1e-05,1.91228]
[1777551774602,44.56,76245.4,0.0,-0.99092,1e-05,1.91082]
[1777551779912,44.56,76245.46,0.0,-0.99092,1e-05,1.9109]
[1777551780080,44.56,76245.46,0.0,-0.99092,1e-05,1.9109]
[1777551783631,44.56,76240.64,0.0,-0.99095,1e-05,1.90453]
[1777551785645,44.56,76236.43,0.0,-0.99098,1e-05,1.89898]
[1777551786536,44.56,76236.43,0.0,-0.99098,1e-05,1.89898]
[1777551786574,44.56,76236.43,0.0,-0.99098,1e-05,1.89898]
[1777551787592,44.56,76238.72,0.0,-0.99096,1e-05,1.902]
[1777551787824,44.56,76238.72,0.0,-0.99096,1e-05,1.902]
[1777551787659,44.56,76240.16,0.0,-0.99095,1e-05,1.9039]
[1777551790678,44.56,76243.54,0.0,-0.99093,1e-05,1.90836]
[1777551790829,44.56,76243.54,0.0,-0.99093,1e-05,1.90836]
[1777551794928,44.56,76242.77,0.0,-0.99093,1e-05,1.90734]
[1777551795077,44.56,76242.77,0.0,-0.99093,1e-05,1.90734]
[1777551795453,44.56,76242.77,0.0,-0.99093,1e-05,1.90734]
[1777551795573,44.56,76242.77,0.0,-0.99093,1e-05,1.90734]
[1777551795715,44.56,76243.72,0.0,-0.99093,1e-05,1.9086]
[1777551800749,44.56,76242.46,0.0,-0.99094,1e-05,1.90693]
[1777551803026,44.56,76242.34,0.0,-0.99094,1e-05,1.90678]
[1777551803076,44.56,76242.34,0.0,-0.99094,1e-05,1.90678]
[1777551806792,44.56,76236.19,0.0,-0.99098,1e-05,1.89866]
[1777551808081,44.56,76235.61,0.0,-0.99098,1e-05,1.8979]
[1777551808326,44.56,76235.61,0.0,-0.99098,1e-05,1.8979]
[1777551809510,44.56,76234.07,0.0,-0.991,1e-05,1.89587]
[1777551809574,44.56,76234.07,0.0,-0.991,1e-05,1.89587]
[1777551809813,44.56,76233.73,0.0,-0.991,1e-05,1.89542]
[1777551810820,44.56,76237.53,0.0,-0.99097,1e-05,1.90043]
[1777551811844,44.56,76237.53,0.0,-0.99097,1e-05,1.90043]
[1777551811827,44.56,76240.7,0.0,-0.99095,1e-05,1.90345]
[1777551812074,44.56,76240.7,0.0,-0.99095,1e-05,1.90345]
[1777551817869,44.57,76243.95,0.0,-0.99093,1e-05,1.9082]
[1777551819401,44.57,76245.16,0.0,-0.99092,1e-05,1.90981]
[1777551819578,44.57,76245.16,0.0,-0.99092,1e-05,1.90981]
[1777551820304,44.57,76244.17,0.0,-0.99093,1e-05,1.9085]
[1777551820323,44.57,76244.17,0.0,-0.99093,1e-05,1.9085]
[1777551820890,44.57,76241.33,0.0,-0.99095,1e-05,1.90474]
[1777551824576,44.57,76241.61,0.0,-0.99095,1e-05,1.90511]
[1777551824828,44.57,76241.61,0.0,-0.99095,1e-05,1.90511]
[1777551828810,44.57,76235.94,0.0,-0.99098,1e-05,1.89939]
[1777551828827,44.57,76235.94,0.0,-0.99098,1e-05,1.89939]
[1777551829210,44.57,76236.16,0.0,-0.99097,1e-05,1.89968]
[1777551829324,44.57,76236.16,0.0,-0.99097,1e-05,1.89968]
[1777551829387,44.58,76235.99,0.0,-0.99097,1e-05,1.90122]
[1777551833739,44.59,76236.29,0.0,-0.99095,1e-05,1.90427]
[1777551833828,44.59,76236.29,0.0,-0.99095,1e-05,1.90427]
[1777551839017,44.62,76234.28,0.0,-0.99093,1e-05,1.90774]
[1777551840980,44.62,76235.63,0.0,-0.99092,1e-05,1.91039]
[1777551841076,44.62,76235.63,0.0,-0.99092,1e-05,1.91039]
[1777551841734,44.62,76235.63,0.0,-0.99092,1e-05,1.91039]
[1777551841825,44.62,76235.63,0.0,-0.99092,1e-05,1.91039]
[1777551841836,44.62,76236.5,0.0,-0.9909,1e-05,1.91241]
[1777551847542,44.64,76238.41,0.0,-0.99087,1e-05,1.91923]
[1777551847574,44.64,76238.41,0.0,-0.99087,1e-05,1.91923]
[1777551851809,44.66,76241.71,0.0,-0.99083,1e-05,1.927]
[1777551851826,44.66,76241.71,0.0,-0.99083,1e-05,1.927]
[1777551855332,44.67,76242.69,0.0,-0.99081,1e-05,1.93083]
[1777551855584,44.67,76242.69,0.0,-0.99081,1e-05,1.93083]
[1777551855849,44.67,76242.69,0.0,-0.99081,1e-05,1.93083]
[1777551855874,44.67,76247.39,0.0,-0.99077,1e-05,1.93793]
[1777551856076,44.67,76247.39,0.0,-0.99077,1e-05,1.93793]
[1777551858572,44.68,76248.51,0.0,-0.99075,1e-05,1.94107]
[1777551858601,44.68,76271.24,0.0,-0.99059,1e-05,1.97167]
[1777551859166,44.68,76285.36,0.0,-0.99048,1e-05,1.99088]
[1777551860173,44.68,76285.11,0.0,-0.99048,1e-05,1.99127]
[1777551861438,44.68,76285.11,0.0,-0.99048,1e-05,1.99127]
[1777551865208,44.69,76288.74,0.0,-0.99044,1e-05,1.99855]
[1777551866215,44.69,76294.49,0.0,-0.9904,1e-05,2.00648]
[1777551869236,44.69,76297.87,0.0,-0.99037,1e-05,2.01123]
[1777551874720,44.69,76296.69,0.0,-0.99039,1e-05,2.0085]
[1777551874821,44.69,76314.52,0.0,-0.99026,1e-05,2.03316]
[1777551875280,44.69,76324.17,0.0,-0.99018,1e-05,2.04658]
[1777551876287,44.69,76324.04,0.0,-0.99018,1e-05,2.04637]
[1777551877929,44.69,76324.04,0.0,-0.99018,1e-05,2.04637]
[1777551883337,44.69,76323.62,0.0,-0.99019,1e-05,2.04559]
[1777551884344,44.69,76327.82,0.0,-0.99016,1e-05,2.05146]
[1777551889379,44.69,76331.22,0.0,-0.99013,1e-05,2.05599]
[1777551892119,44.69,76330.74,0.0,-0.99014,1e-05,2.05521]
[1777551892326,44.69,76330.74,0.0,-0.99014,1e-05,2.05521]
[1777551892964,44.69,76330.74,0.0,-0.99014,1e-05,2.05521]
[1777551893074,44.69,76330.52,0.0,-0.99014,1e-05,2.05484]
[1777551893408,44.69,76327.59,0.0,-0.99016,1e-05,2.05069]
[1777551894486,44.69,76327.59,0.0,-0.99016,1e-05,2.05069]
[1777551894564,44.69,76344.76,0.0,-0.99003,1e-05,2.07481]
[1777551895422,44.69,76344.54,0.0,-0.99003,1e-05,2.07441]
[1777551897583,44.69,76342.93,0.0,-0.99005,1e-05,2.07205]
[1777551899450,44.69,76330.77,0.0,-0.99014,1e-05,2.05472]
[1777551900457,44.68,76329.3,0.0,-0.99015,1e-05,2.05261]
[1777551905492,44.68,76320.96,0.0,-0.99022,1e-05,2.04073]
[1777551906498,44.68,76315.74,0.0,-0.99025,1e-05,2.03345]
[1777551907506,44.68,76309.05,0.0,-0.9903,1e-05,2.02416]
[1777551908513,44.68,76304.52,0.0,-0.99034,1e-05,2.0179]
[1777551909520,44.68,76319.43,0.0,-0.99023,1e-05,2.03858]
[1777551910527,44.68,76326.95,0.0,-0.99017,1e-05,2.04904]
[1777551911534,44.68,76329.01,0.0,-0.99016,1e-05,2.05188]
[1777551914528,44.68,76328.26,0.0,-0.99016,1e-05,2.05075]
[1777551914575,44.68,76328.26,0.0,-0.99016,1e-05,2.05075]
[1777551914629,44.68,76324.51,0.0,-0.99019,1e-05,2.04547]
[1777551917203,44.68,76325.35,0.0,-0.99018,1e-05,2.04658]
[1777551917330,44.68,76325.35,0.0,-0.99018,1e-05,2.04658]
[1777551917576,44.68,76324.3,0.0,-0.99019,1e-05,2.04509]
[1777551918244,44.68,76324.3,0.0,-0.99019,1e-05,2.04509]
[1777551918332,44.68,76324.3,0.0,-0.99019,1e-05,2.04509]
[1777551923619,44.68,76321.61,0.0,-0.99021,1e-05,2.04122]
[1777551927242,44.68,76321.41,0.0,-0.99021,1e-05,2.04091]
[1777551927328,44.68,76321.41,0.0,-0.99021,1e-05,2.04091]
[1777551927650,44.68,76321.38,0.0,-0.99021,1e-05,2.04083]
[1777551931678,44.68,76324.54,0.0,-0.9902,1e-05,2.04396]
[1777551934195,44.68,76324.05,0.0,-0.9902,1e-05,2.04323]
[1777551934326,44.68,76324.05,0.0,-0.9902,1e-05,2.04323]
[1777551939734,44.68,76323.75,0.0,-0.9902,1e-05,2.04267]
[1777551941387,44.68,76323.68,0.0,-0.9902,1e-05,2.04255]
[1777551941578,44.68,76323.68,0.0,-0.9902,1e-05,2.04255]
[1777551942119,44.68,76323.62,0.0,-0.99021,1e-05,2.04245]
[1777551942324,44.68,76323.62,0.0,-0.99021,1e-05,2.04245]
[1777551942755,44.68,76323.93,0.0,-0.9902,1e-05,2.04285]
[1777551947790,44.68,76324.9,0.0,-0.9902,1e-05,2.04409]
[1777551949459,44.68,76325.27,0.0,-0.99019,1e-05,2.04458]
[1777551949584,44.68,76325.27,0.0,-0.99019,1e-05,2.04458]
[1777551954712,44.68,76322.89,0.0,-0.99021,1e-05,2.04115]
[1777551954831,44.68,76322.89,0.0,-0.99021,1e-05,2.04115]
[1777551957515,44.68,76322.92,0.0,-0.99021,1e-05,2.04115]
[1777551957577,44.68,76322.92,0.0,-0.99021,1e-05,2.04115]
[1777551957863,44.68,76323.57,0.0,-0.99021,1e-05,2.04204]
[1777551960885,44.68,76315.04,0.0,-0.99027,1e-05,2.03012]
[1777551961892,44.68,76306.41,0.0,-0.99034,1e-05,2.01818]
[1777551962898,44.68,76300.45,0.0,-0.99038,1e-05,2.00999]
[1777551963531,44.68,76300.45,0.0,-0.99038,1e-05,2.00999]
[1777551963579,44.68,76300.45,0.0,-0.99038,1e-05,2.00999]
[1777551968941,44.68,76297.16,0.0,-0.9904,1e-05,2.0057]
[1777551970318,44.68,76297.19,0.0,-0.9904,1e-05,2.00578]
[1777551970324,44.68,76297.19,0.0,-0.9904,1e-05,2.00578]
[1777551971141,44.68,76297.84,0.0,-0.9904,1e-05,2.00672]
[1777551971324,44.68,76297.84,0.0,-0.9904,1e-05,2.00672]
[1777551971386,44.68,76297.84,0.0,-0.9904,1e-05,2.00676]
[1777551976997,44.68,76299.02,0.0,-0.99039,1e-05,2.00858]
[1777551977442,44.68,76299.02,0.0,-0.99039,1e-05,2.00858]
[1777551977575,44.68,76299.02,0.0,-0.99039,1e-05,2.00858]
[1777551980703,44.68,76302.9,0.0,-0.99036,1e-05,2.01403]
[1777551980825,44.68,76302.9,0.0,-0.99036,1e-05,2.01403]
[1777551981026,44.68,76307.63,0.0,-0.99032,1e-05,2.02059]
[1777551982061,44.68,76307.63,0.0,-0.99032,1e-05,2.02059]
[1777551982074,44.68,76307.63,0.0,-0.99032,1e-05,2.02059]
[1777551984047,44.68,76310.89,0.0,-0.9903,1e-05,2.02514]
[1777551987068,44.68,76300.79,0.0,-0.99037,1e-05,2.01121]
[1777551987820,44.68,76300.79,0.0,-0.99037,1e-05,2.01121]
[1777551987829,44.68,76300.79,0.0,-0.99037,1e-05,2.01121]
[1777551989017,44.68,76298.64,0.0,-0.99039,1e-05,2.00827]
[1777551989077,44.68,76298.64,0.0,-0.99039,1e-05,2.00827]
[1777551989082,44.68,76298.93,0.0,-0.99039,1e-05,2.0087]
[1777551992288,44.68,76299.89,0.0,-0.99038,1e-05,2.00892]
[1777551992325,44.68,76299.89,0.0,-0.99038,1e-05,2.00892]
[1777551994117,44.68,76303.3,0.0,-0.99036,1e-05,2.01369]
[1777551995178,44.68,76303.3,0.0,-0.99036,1e-05,2.01369]
[1777551995324,44.68,76303.3,0.0,-0.99036,1e-05,2.01369]
[1777551995390,44.68,76304.82,0.0,-0.99035,1e-05,2.01584]
[1777551999580,44.68,76304.03,0.0,-0.99035,1e-05,2.01481]
[1777551999827,44.68,76304.03,0.0,-0.99035,1e-05,2.01481]
[1777552001166,44.68,76311.81,0.0,-0.99029,1e-05,2.02561]
[1777552002534,44.68,76311.81,0.0,-0.99029,1e-05,2.02561]
[1777552002574,44.68,76311.81,0.0,-0.99029,1e-05,2.02561]
[1777552002635,44.68,76311.82,0.0,-0.99029,1e-05,2.02563]
[1777552005808,44.68,76311.96,0.0,-0.99029,1e-05,2.02583]
[1777552005824,44.68,76311.96,0.0,-0.99029,1e-05,2.02583]
[1777552006201,44.68,76307.0,0.0,-0.99033,1e-05,2.01898]
[1777552010751,44.68,76307.65,0.0,-0.99033,1e-05,2.01992]
[1777552010825,44.68,76307.65,0.0,-0.99033,1e-05,2.01992]
[1777552011569,44.68,76306.28,0.0,-0.99034,1e-05,2.01805]
[1777552011826,44.68,76306.28,0.0,-0.99034,1e-05,2.01805]
[1777552011857,44.68,76307.12,0.0,-0.99033,1e-05,2.01922]
[1777552017279,44.68,76306.38,0.0,-0.99033,1e-05,2.01831]
[1777552021469,44.69,76306.51,0.0,-0.99033,1e-05,2.01854]
[1777552021576,44.69,76306.51,0.0,-0.99033,1e-05,2.01854]
[1777552023321,44.69,76312.02,0.0,-0.99029,1e-05,2.02619]
[1777552027349,44.69,76322.65,0.0,-0.99021,1e-05,2.04097]
[1777552028917,44.69,76322.65,0.0,-0.99021,1e-05,2.04097]
[1777552029075,44.69,76322.65,0.0,-0.99021,1e-05,2.04097]
[1777552029018,44.69,76326.7,0.0,-0.99018,1e-05,2.04659]
[1777552032385,44.68,76326.31,0.0,-0.99019,1e-05,2.04595]
[1777552032576,44.68,76326.31,0.0,-0.99019,1e-05,2.04595]
[1777552032677,44.68,76326.14,0.0,-0.99019,1e-05,2.04569]
[1777552036500,44.68,76323.57,0.0,-0.99021,1e-05,2.04202]
[1777552036574,44.68,76323.57,0.0,-0.99021,1e-05,2.04202]
[1777552042652,44.68,76321.43,0.0,-0.99022,1e-05,2.03893]
[1777552042825,44.68,76321.43,0.0,-0.99022,1e-05,2.03893]
[1777552042926,44.68,76318.02,0.0,-0.99025,1e-05,2.03417]
[1777552044572,44.68,76315.22,0.0,-0.99027,1e-05,2.03028]
[1777552044825,44.68,76315.22,0.0,-0.99027,1e-05,2.03028]
[1777552044828,44.68,76306.07,0.0,-0.99034,1e-05,2.01762]
[1777552045479,44.68,76304.67,0.0,-0.99035,1e-05,2.01571]
[1777552047917,44.68,76307.37,0.0,-0.99033,1e-05,2.01946]
[1777552048074,44.68,76307.37,0.0,-0.99033,1e-05,2.01946]
[1777552047927,44.68,76309.83,0.0,-0.99031,1e-05,2.02288]
[1777552048421,44.68,76309.83,0.0,-0.99031,1e-05,2.02288]
[1777552048575,44.68,76309.83,0.0,-0.99031,1e-05,2.02288]
[1777552053675,44.68,76310.64,0.0,-0.99031,1e-05,2.02286]
[1777552053825,44.68,76310.64,0.0,-0.99031,1e-05,2.02286]
[1777552054766,44.68,76310.85,0.0,-0.99031,1e-05,2.02316]
[1777552054825,44.68,76310.85,0.0,-0.99031,1e-05,2.02316]
[1777552054926,44.68,76310.94,0.0,-0.99031,1e-05,2.0233]
[1777552060882,44.68,76310.17,0.0,-0.99031,1e-05,2.02229]
[1777552061078,44.68,76310.17,0.0,-0.99031,1e-05,2.02229]
[1777552065007,44.68,76312.86,0.0,-0.99029,1e-05,2.02604]
[1777552065075,44.68,76312.86,0.0,-0.99029,1e-05,2.02604]
[1777552065400,44.68,76311.58,0.0,-0.9903,1e-05,2.02428]
[1777552065575,44.68,76311.58,0.0,-0.9903,1e-05,2.02428]
[1777552065619,44.68,76313.39,0.0,-0.99029,1e-05,2.02679]
[1777552071083,44.69,76312.76,0.0,-0.99029,1e-05,2.02595]
[1777552071325,44.69,76311.0,0.0,-0.99031,1e-05,2.02352]
[1777552075174,44.69,76311.19,0.0,-0.9903,1e-05,2.02382]
[1777552075329,44.69,76310.78,0.0,-0.99031,1e-05,2.02326]
[1777552075689,44.69,76310.57,0.0,-0.99031,1e-05,2.02298]
[1777552080724,44.69,76310.91,0.0,-0.99031,1e-05,2.02352]
[1777552085759,44.69,76310.75,0.0,-0.99031,1e-05,2.02338]
[1777552089574,44.69,76310.93,0.0,-0.9903,1e-05,2.02368]
[1777552096855,44.69,76309.44,0.0,-0.99031,1e-05,2.02173]
[1777552097076,44.69,76309.44,0.0,-0.99031,1e-05,2.02173]
[1777552097131,44.69,76309.44,0.0,-0.99031,1e-05,2.02175]
[1777552097625,44.69,76309.44,0.0,-0.99031,1e-05,2.02175]
[1777552097826,44.69,76309.44,0.0,-0.99031,1e-05,2.02175]
[1777552102879,44.69,76304.7,0.0,-0.99035,1e-05,2.01534]
[1777552106376,44.69,76304.06,0.0,-0.99035,1e-05,2.01456]
[1777552106575,44.69,76304.06,0.0,-0.99035,1e-05,2.01456]
[1777552106905,44.69,76304.02,0.0,-0.99035,1e-05,2.01454]
[1777552109967,44.69,76303.18,0.0,-0.99036,1e-05,2.01345]
[1777552110075,44.69,76303.18,0.0,-0.99036,1e-05,2.01345]
[1777552112949,44.69,76307.26,0.0,-0.99033,1e-05,2.018]
[1777552117983,44.69,76306.23,0.0,-0.99034,1e-05,2.01671]
[1777552119998,44.69,76302.64,0.0,-0.99037,1e-05,2.01182]
[1777552121011,44.69,76302.64,0.0,-0.99037,1e-05,2.01182]
[1777552121075,44.69,76302.64,0.0,-0.99037,1e-05,2.01182]
[1777552121104,44.69,76303.18,0.0,-0.99036,1e-05,2.0126]
[1777552121841,44.69,76303.18,0.0,-0.99036,1e-05,2.0126]
[1777552122075,44.69,76303.18,0.0,-0.99036,1e-05,2.0126]
[1777552128057,44.69,76303.66,0.0,-0.99036,1e-05,2.01351]
[1777552133092,44.69,76305.44,0.0,-0.99034,1e-05,2.01612]
[1777552136720,44.69,76307.02,0.0,-0.99033,1e-05,2.01839]
[1777552136829,44.69,76307.02,0.0,-0.99033,1e-05,2.01839]
[1777552137145,44.69,76308.77,0.0,-0.99032,1e-05,2.02083]
[1777552137802,44.69,76308.77,0.0,-0.99032,1e-05,2.02083]
[1777552137828,44.69,76308.77,0.0,-0.99032,1e-05,2.02083]
[1777552143188,44.69,76312.66,0.0,-0.99029,1e-05,2.02633]
[1777552145692,44.69,76312.93,0.0,-0.99029,1e-05,2.02673]
[1777552145825,44.69,76312.93,0.0,-0.99029,1e-05,2.02673]
[1777552146048,44.69,76312.93,0.0,-0.99029,1e-05,2.02673]
[1777552146075,44.69,76312.93,0.0,-0.99029,1e-05,2.02673]
[1777552146209,44.69,76312.09,0.0,-0.99029,1e-05,2.02557]
[1777552149230,44.69,76317.3,0.0,-0.99025,1e-05,2.03284]
[1777552151244,44.69,76321.11,0.0,-0.99023,1e-05,2.03815]
[1777552152261,44.69,76321.11,0.0,-0.99023,1e-05,2.03815]
[1777552152325,44.69,76320.9,0.0,-0.99023,1e-05,2.03785]
[1777552153258,44.69,76321.73,0.0,-0.99022,1e-05,2.039]
[1777552153943,44.69,76321.73,0.0,-0.99022,1e-05,2.039]
[1777552154079,44.69,76321.73,0.0,-0.99022,1e-05,2.039]
[1777552159299,44.69,76322.05,0.0,-0.99022,1e-05,2.03942]
[1777552164335,44.69,76322.71,0.0,-0.99021,1e-05,2.04031]
[1777552168878,44.69,76322.72,0.0,-0.99021,1e-05,2.0403]
[1777552169076,44.69,76322.72,0.0,-0.99021,1e-05,2.0403]
[1777552169159,44.69,76322.72,0.0,-0.99021,1e-05,2.0403]
[1777552169260,44.69,76322.03,0.0,-0.99022,1e-05,2.03933]
[1777552169323,44.69,76322.03,0.0,-0.99022,1e-05,2.03933]
[1777552171099,44.69,76322.3,0.0,-0.99022,1e-05,2.0397]
[1777552175416,44.69,76325.4,0.0,-0.9902,1e-05,2.04277]
[1777552179638,44.69,76324.0,0.0,-0.99021,1e-05,2.04079]
[1777552179720,44.69,76324.0,0.0,-0.99021,1e-05,2.04079]
[1777552179777,44.69,76324.0,0.0,-0.99021,1e-05,2.04079]
[1777552179835,44.69,76324.0,0.0,-0.99021,1e-05,2.04079]
[1777552180451,44.69,76317.84,0.0,-0.99026,1e-05,2.03222]
[1777552182465,44.69,76315.88,0.0,-0.99027,1e-05,2.02953]
[1777552185126,44.69,76315.2,0.0,-0.99028,1e-05,2.0286]
[1777552185228,44.69,76311.93,0.0,-0.9903,1e-05,2.02409]
[1777552185331,44.69,76311.93,0.0,-0.9903,1e-05,2.02409]
[1777552185391,44.69,76311.93,0.0,-0.9903,1e-05,2.02409]
[1777552185450,44.69,76311.93,0.0,-0.9903,1e-05,2.02409]
[1777552185486,44.69,76310.05,0.0,-0.99031,1e-05,2.02152]
[1777552190521,44.69,76312.59,0.0,-0.99029,1e-05,2.02518]
[1777552193542,44.69,76317.06,0.0,-0.99026,1e-05,2.03144]
[1777552198576,44.69,76314.35,0.0,-0.99028,1e-05,2.02774]
[1777552201599,44.69,76318.17,0.0,-0.99025,1e-05,2.03309]
[1777552202612,44.69,76321.94,0.0,-0.99022,1e-05,2.03834]
[1777552203618,44.69,76317.9,0.0,-0.99025,1e-05,2.03272]
[1777552208653,44.69,76317.76,0.0,-0.99025,1e-05,2.03258]
[1777552213688,44.69,76320.4,0.0,-0.99023,1e-05,2.03628]
[1777552218723,44.69,76320.28,0.0,-0.99024,1e-05,2.03616]
[1777552223758,44.69,76319.56,0.0,-0.99024,1e-05,2.03521]
[1777552225775,44.69,76326.24,0.0,-0.99019,1e-05,2.04454]
[1777552226781,44.69,76334.43,0.0,-0.99013,1e-05,2.05599]
[1777552227787,44.69,76340.65,0.0,-0.99008,1e-05,2.0647]
[1777552232823,44.69,76333.02,0.0,-0.99015,1e-05,2.05258]
[1777552233830,44.69,76326.82,0.0,-0.99019,1e-05,2.04391]
[1777552236851,44.69,76332.15,0.0,-0.99015,1e-05,2.05134]
[1777552239735,44.69,76332.34,0.0,-0.99015,1e-05,2.05157]
[1777552239872,44.69,76332.39,0.0,-0.99015,1e-05,2.05162]
[1777552244907,44.69,76331.67,0.0,-0.99016,1e-05,2.05051]
[1777552249942,44.69,76332.33,0.0,-0.99015,1e-05,2.05132]
[1777552251957,44.69,76336.27,0.0,-0.99012,1e-05,2.05679]
[1777552252983,44.69,76346.95,0.0,-0.99004,1e-05,2.07177]
[1777552253986,44.69,76363.7,0.0,-0.98991,1e-05,2.0955]
[1777552254993,44.69,76363.05,0.0,-0.98992,1e-05,2.09447]
[1777552259021,44.69,76372.59,0.0,-0.98985,1e-05,2.10776]
[1777552260028,44.69,76377.99,0.0,-0.98981,1e-05,2.11536]
[1777552262042,44.69,76371.02,0.0,-0.98986,1e-05,2.10524]
[1777552264056,44.69,76367.27,0.0,-0.98989,1e-05,2.09964]
[1777552265063,44.69,76356.43,0.0,-0.98998,1e-05,2.08411]
[1777552266099,44.69,76360.97,0.0,-0.98994,1e-05,2.09046]
[1777552267097,44.69,76370.83,0.0,-0.98987,1e-05,2.10451]
[1777552268105,44.69,76369.85,0.0,-0.98987,1e-05,2.10298]
[1777552272133,44.68,76374.36,0.0,-0.98984,1e-05,2.10892]
[1777552274147,44.68,76382.09,0.0,-0.98978,1e-05,2.11971]
[1777552277167,44.68,76372.64,0.0,-0.98986,1e-05,2.1057]
[1777552278175,44.68,76374.95,0.0,-0.98984,1e-05,2.10956]
[1777552280190,44.69,76370.6,0.0,-0.98987,1e-05,2.10388]
[1777552281200,44.69,76365.37,0.0,-0.98991,1e-05,2.09697]
[1777552283211,44.69,76355.3,0.0,-0.98998,1e-05,2.0838]
[1777552284218,44.69,76348.14,0.0,-0.99003,1e-05,2.07426]
[1777552285225,44.7,76351.79,0.0,-0.99,1e-05,2.08002]
[1777552287239,44.7,76354.74,0.0,-0.98997,1e-05,2.08537]
[1777552292274,44.71,76348.77,0.0,-0.99,1e-05,2.07861]
[1777552295295,44.72,76342.7,0.0,-0.99004,1e-05,2.07183]
[1777552298316,44.72,76352.68,0.0,-0.98996,1e-05,2.08716]
[1777552299323,44.72,76359.46,0.0,-0.98991,1e-05,2.09679]
[1777552300330,44.73,76358.75,0.0,-0.98991,1e-05,2.09634]
[1777552305368,44.74,76358.53,0.0,-0.98989,1e-05,2.09887]
[1777552307147,44.74,76357.89,0.0,-0.9899,1e-05,2.09853]
[1777552310403,44.75,76362.3,0.0,-0.98985,1e-05,2.10709]
[1777552313423,44.76,76367.88,0.0,-0.9898,1e-05,2.11673]
[1777552316444,44.76,76366.71,0.0,-0.9898,1e-05,2.11665]
[1777552320598,44.77,76369.03,0.0,-0.98977,1e-05,2.12155]
[1777552322487,44.77,76361.72,0.0,-0.98982,1e-05,2.11264]
[1777552324078,44.77,76361.72,0.0,-0.98982,1e-05,2.11264]
[1777552324171,44.78,76362.94,0.0,-0.9898,1e-05,2.11543]
[1777552324472,44.78,76362.94,0.0,-0.9898,1e-05,2.11543]
[1777552324579,44.78,76362.94,0.0,-0.9898,1e-05,2.11543]
[1777552325508,44.78,76366.89,0.0,-0.98977,1e-05,2.12162]
[1777552327361,44.78,76366.89,0.0,-0.98977,1e-05,2.12162]
[1777552327577,44.78,76365.74,0.0,-0.98977,1e-05,2.12101]
[1777552327781,44.78,76365.74,0.0,-0.98977,1e-05,2.12101]
[1777552327841,44.78,76365.74,0.0,-0.98977,1e-05,2.12101]
[1777552327882,44.79,76368.53,0.0,-0.98975,1e-05,2.12553]
[1777552331550,44.79,76363.38,0.0,-0.98978,1e-05,2.11963]
[1777552332557,44.8,76362.6,0.0,-0.98978,1e-05,2.11953]
[1777552333542,44.8,76362.6,0.0,-0.98978,1e-05,2.11953]
[1777552333577,44.8,76362.6,0.0,-0.98978,1e-05,2.11953]
[1777552334395,44.8,76362.6,0.0,-0.98978,1e-05,2.11953]
[1777552334575,44.8,76362.43,0.0,-0.98978,1e-05,2.11979]
[1777552334867,44.8,76361.97,0.0,-0.98978,1e-05,2.11964]
[1777552335578,44.8,76356.0,0.0,-0.98982,1e-05,2.11161]
[1777552338363,44.8,76355.44,0.0,-0.98982,1e-05,2.11133]
[1777552338576,44.81,76356.61,0.0,-0.98981,1e-05,2.11352]
[1777552342192,44.81,76358.44,0.0,-0.98979,1e-05,2.11768]
[1777552342328,44.81,76358.44,0.0,-0.98979,1e-05,2.11768]
[1777552342385,44.81,76358.44,0.0,-0.98979,1e-05,2.11768]
[1777552342406,44.81,76358.6,0.0,-0.98979,1e-05,2.11842]
[1777552342580,44.81,76358.6,0.0,-0.98979,1e-05,2.11842]
[1777552344641,44.82,76354.11,0.0,-0.98981,1e-05,2.11351]
[1777552346894,44.82,76353.33,0.0,-0.98982,1e-05,2.1129]
[1777552347079,44.82,76353.33,0.0,-0.98982,1e-05,2.1129]
[1777552352697,44.83,76353.23,0.0,-0.9898,1e-05,2.11505]
[1777552357731,44.84,76351.4,0.0,-0.9898,1e-05,2.11493]
[1777552362322,44.85,76349.98,0.0,-0.98981,1e-05,2.11439]
[1777552362580,44.85,76351.25,0.0,-0.98979,1e-05,2.1167]
[1777552363761,44.85,76352.5,0.0,-0.98978,1e-05,2.11899]
[1777552363831,44.85,76352.5,0.0,-0.98978,1e-05,2.11899]
[1777552363842,44.86,76352.34,0.0,-0.98978,1e-05,2.11925]
[1777552367477,44.86,76354.29,0.0,-0.98976,1e-05,2.12301]
[1777552367580,44.86,76353.46,0.0,-0.98976,1e-05,2.12231]
[1777552370502,44.87,76353.03,0.0,-0.98976,1e-05,2.12266]
[1777552370577,44.87,76354.75,0.0,-0.98974,1e-05,2.12561]
[1777552370811,44.87,76354.75,0.0,-0.98974,1e-05,2.12561]
[1777552370827,44.87,76354.75,0.0,-0.98974,1e-05,2.12561]
[1777552370884,44.87,76354.41,0.0,-0.98974,1e-05,2.1256]
[1777552376866,44.88,76357.65,0.0,-0.9897,1e-05,2.1331]
[1777552377873,44.88,76361.5,0.0,-0.98967,1e-05,2.13911]
[1777552379098,44.88,76361.5,0.0,-0.98967,1e-05,2.13911]
[1777552379327,44.88,76361.5,0.0,-0.98967,1e-05,2.13911]
[1777552382874,44.89,76360.1,0.0,-0.98967,1e-05,2.13891]
[1777552383078,44.89,76360.1,0.0,-0.98967,1e-05,2.13891]
[1777552383249,44.89,76360.1,0.0,-0.98967,1e-05,2.13891]
[1777552383326,44.89,76360.1,0.0,-0.98967,1e-05,2.13891]
[1777552383350,44.89,76360.12,0.0,-0.98967,1e-05,2.13939]
[1777552384924,44.89,76356.31,0.0,-0.98969,1e-05,2.1348]
[1777552386508,44.89,76356.31,0.0,-0.98969,1e-05,2.1348]
[1777552386578,44.9,76358.96,0.0,-0.98967,1e-05,2.13907]
[1777552389959,44.9,76354.6,0.0,-0.98969,1e-05,2.13459]
[1777552392183,44.9,76351.6,0.0,-0.98972,1e-05,2.13074]
[1777552392329,44.9,76351.6,0.0,-0.98972,1e-05,2.13074]
[1777552393449,44.91,76352.61,0.0,-0.9897,1e-05,2.13265]
[1777552393583,44.91,76355.39,0.0,-0.98968,1e-05,2.13711]
[1777552393987,44.91,76355.46,0.0,-0.98968,1e-05,2.13766]
[1777552399021,44.92,76356.14,0.0,-0.98966,1e-05,2.14089]
[1777552401965,44.92,76356.11,0.0,-0.98965,1e-05,2.14174]
[1777552402078,44.92,76356.11,0.0,-0.98965,1e-05,2.14174]
[1777552407318,44.93,76354.75,0.0,-0.98965,1e-05,2.142]
[1777552407327,44.93,76354.75,0.0,-0.98965,1e-05,2.142]
[1777552408760,44.93,76355.02,0.0,-0.98965,1e-05,2.14328]
[1777552408827,44.93,76355.02,0.0,-0.98965,1e-05,2.14328]
[1777552409092,44.94,76353.6,0.0,-0.98965,1e-05,2.14167]
[1777552410099,44.94,76345.32,0.0,-0.98972,1e-05,2.13021]
[1777552411106,44.94,76341.98,0.0,-0.98975,1e-05,2.12463]
[1777552411573,44.94,76341.98,0.0,-0.98975,1e-05,2.12463]
[1777552411833,44.94,76341.98,0.0,-0.98975,1e-05,2.12463]
[1777552414127,44.94,76331.28,0.0,-0.98982,1e-05,2.11077]
[1777552415134,44.95,76328.83,0.0,-0.98984,1e-05,2.10778]
[1777552419510,44.95,76329.86,0.0,-0.98982,1e-05,2.11075]
[1777552419578,44.95,76330.15,0.0,-0.98982,1e-05,2.11166]
[1777552420170,44.96,76335.03,0.0,-0.98978,1e-05,2.11912]
[1777552424561,44.96,76338.96,0.0,-0.98973,1e-05,2.12666]
[1777552424585,44.96,76338.96,0.0,-0.98973,1e-05,2.12666]
[1777552424858,44.96,76338.96,0.0,-0.98973,1e-05,2.12666]
[1777552425075,44.96,76338.96,0.0,-0.98973,1e-05,2.12666]
[1777552425205,44.97,76335.98,0.0,-0.98976,1e-05,2.12287]
[1777552429054,44.97,76334.78,0.0,-0.98976,1e-05,2.1226]
[1777552429079,44.97,76334.78,0.0,-0.98976,1e-05,2.1226]
[1777552434269,44.98,76331.66,0.0,-0.98976,1e-05,2.12105]
[1777552436576,44.99,76328.62,0.0,-0.98978,1e-05,2.11769]
[1777552436828,44.99,76328.62,0.0,-0.98978,1e-05,2.11769]
[1777552437469,44.99,76328.62,0.0,-0.98978,1e-05,2.11769]
[1777552437585,44.99,76328.5,0.0,-0.98978,1e-05,2.11801]
[1777552438297,44.99,76327.82,0.0,-0.98978,1e-05,2.11753]
[1777552442324,45.0,76319.71,0.0,-0.98984,1e-05,2.10795]
[1777552442668,45.0,76319.71,0.0,-0.98984,1e-05,2.10795]
[1777552442828,45.0,76319.71,0.0,-0.98984,1e-05,2.10795]
[1777552444339,45.0,76312.55,0.0,-0.98988,1e-05,2.0988]
[1777552445346,45.0,76308.94,0.0,-0.98991,1e-05,2.09421]
[1777552448366,45.01,76304.41,0.0,-0.98994,1e-05,2.08941]
[1777552452247,45.02,76305.84,0.0,-0.98992,1e-05,2.09304]
[1777552452328,45.02,76305.84,0.0,-0.98992,1e-05,2.09304]
[1777552453109,45.02,76306.07,0.0,-0.98991,1e-05,2.0939]
[1777552453327,45.02,76306.07,0.0,-0.98991,1e-05,2.0939]
[1777552453402,45.02,76306.64,0.0,-0.9899,1e-05,2.09524]
[1777552458438,45.03,76308.79,0.0,-0.98987,1e-05,2.10092]
[1777552460451,45.03,76302.87,0.0,-0.98991,1e-05,2.0936]
[1777552461229,45.03,76302.87,0.0,-0.98991,1e-05,2.0936]
[1777552461328,45.03,76302.87,0.0,-0.98991,1e-05,2.0936]
[1777552466492,45.05,76302.31,0.0,-0.9899,1e-05,2.09604]
[1777552467500,45.05,76311.72,0.0,-0.98982,1e-05,2.10991]
[1777552468507,45.05,76314.55,0.0,-0.9898,1e-05,2.11445]
[1777552469708,45.05,76316.44,0.0,-0.98978,1e-05,2.11765]
[1777552469829,45.05,76316.44,0.0,-0.98978,1e-05,2.11765]
[1777552471055,45.06,76317.32,0.0,-0.98977,1e-05,2.11941]
[1777552471078,45.06,76317.32,0.0,-0.98977,1e-05,2.11941]
[1777552471528,45.06,76319.75,0.0,-0.98976,1e-05,2.12212]
[1777552473320,45.06,76319.38,0.0,-0.98976,1e-05,2.12209]
[1777552473582,45.06,76319.38,0.0,-0.98976,1e-05,2.12209]
[1777552479720,45.07,76320.06,0.0,-0.98973,1e-05,2.12604]
[1777552479834,45.07,76320.06,0.0,-0.98973,1e-05,2.12604]
[1777552480096,45.07,76320.06,0.0,-0.98973,1e-05,2.12604]
[1777552480331,45.07,76320.06,0.0,-0.98973,1e-05,2.12604]
[1777552480591,45.07,76318.98,0.0,-0.98974,1e-05,2.12549]
[1777552485626,45.08,76321.5,0.0,-0.9897,1e-05,2.13158]
[1777552490661,45.09,76323.69,0.0,-0.98967,1e-05,2.13717]
[1777552492610,45.09,76323.69,0.0,-0.98967,1e-05,2.13717]
[1777552492827,45.1,76323.82,0.0,-0.98967,1e-05,2.13833]
[1777552499030,45.11,76324.32,0.0,-0.98965,1e-05,2.14146]
[1777552499080,45.11,76324.32,0.0,-0.98965,1e-05,2.14146]
[1777552500781,45.11,76323.14,0.0,-0.98965,1e-05,2.14073]
[1777552500826,45.11,76323.14,0.0,-0.98965,1e-05,2.14073]
[1777552500927,45.11,76319.7,0.0,-0.98967,1e-05,2.13676]
[1777552502869,45.12,76318.26,0.0,-0.98968,1e-05,2.13518]
[1777552503085,45.12,76318.26,0.0,-0.98968,1e-05,2.13518]
[1777552507558,45.12,76320.36,0.0,-0.98966,1e-05,2.13967]
[1777552507891,45.13,76316.03,0.0,-0.98969,1e-05,2.13443]
[1777552509795,45.13,76313.41,0.0,-0.9897,1e-05,2.13217]
[1777552511094,45.13,76314.03,0.0,-0.98969,1e-05,2.13356]
[1777552516845,45.14,76311.84,0.0,-0.98969,1e-05,2.13342]
[1777552519806,45.15,76313.29,0.0,-0.98968,1e-05,2.13599]
[1777552519829,45.15,76313.29,0.0,-0.98968,1e-05,2.13599]
[1777552521034,45.15,76311.72,0.0,-0.98968,1e-05,2.13473]
[1777552521081,45.15,76311.72,0.0,-0.98968,1e-05,2.13473]
[1777552521183,45.15,76311.15,0.0,-0.98969,1e-05,2.1344]
[1777552522939,45.15,76310.05,0.0,-0.98969,1e-05,2.13332]
[1777552523080,45.15,76310.05,0.0,-0.98969,1e-05,2.13332]
[1777552529617,45.17,76313.34,0.0,-0.98965,1e-05,2.14097]
[1777552529829,45.17,76313.34,0.0,-0.98965,1e-05,2.14097]
[1777552530779,45.17,76311.68,0.0,-0.98966,1e-05,2.13907]
[1777552530828,45.17,76311.68,0.0,-0.98966,1e-05,2.13907]
[1777552530943,45.17,76311.45,0.0,-0.98966,1e-05,2.13971]
[1777552536118,45.18,76309.33,0.0,-0.98967,1e-05,2.13735]
[1777552536326,45.18,76309.33,0.0,-0.98967,1e-05,2.13735]
[1777552542019,45.19,76309.08,0.0,-0.98965,1e-05,2.14039]
[1777552547054,45.2,76312.4,0.0,-0.98961,1e-05,2.14753]
[1777552550062,45.2,76312.19,0.0,-0.98961,1e-05,2.14816]
[1777552550078,45.2,76312.19,0.0,-0.98961,1e-05,2.14816]
[1777552551612,45.21,76314.25,0.0,-0.98959,1e-05,2.15158]
[1777552551827,45.21,76314.25,0.0,-0.98959,1e-05,2.15158]
[1777552551713,45.21,76315.2,0.0,-0.98958,1e-05,2.15341]
[1777552557125,45.22,76315.99,0.0,-0.98956,1e-05,2.15726]
[1777552559610,45.22,76315.87,0.0,-0.98956,1e-05,2.15753]
[1777552559826,45.22,76315.87,0.0,-0.98956,1e-05,2.15753]
[1777552563169,45.23,76319.45,0.0,-0.98952,1e-05,2.16493]
[1777552566391,45.23,76318.87,0.0,-0.98952,1e-05,2.16496]
[1777552566576,45.23,76318.87,0.0,-0.98952,1e-05,2.16496]
[1777552567068,45.23,76318.83,0.0,-0.98951,1e-05,2.16534]
[1777552567083,45.23,76318.83,0.0,-0.98951,1e-05,2.16534]
[1777552567197,45.24,76318.89,0.0,-0.98951,1e-05,2.16586]
[1777552572232,45.24,76317.4,0.0,-0.98951,1e-05,2.16588]
[1777552574880,45.25,76317.68,0.0,-0.98951,1e-05,2.16672]
[1777552575074,45.25,76317.03,0.0,-0.98951,1e-05,2.16621]
[1777552580288,45.26,76313.73,0.0,-0.98952,1e-05,2.16407]
[1777552584629,45.26,76313.53,0.0,-0.98952,1e-05,2.16508]
[1777552584827,45.26,76313.53,0.0,-0.98952,1e-05,2.16508]
[1777552586200,45.27,76313.65,0.0,-0.98951,1e-05,2.16612]
[1777552586335,45.27,76313.65,0.0,-0.98951,1e-05,2.16612]
[1777552586416,45.27,76318.18,0.0,-0.98947,1e-05,2.17311]
[1777552591007,45.27,76317.08,0.0,-0.98947,1e-05,2.17319]
[1777552591075,45.27,76317.08,0.0,-0.98947,1e-05,2.17319]
[1777552596400,45.28,76319.33,0.0,-0.98945,1e-05,2.17768]
[1777552601435,45.29,76319.06,0.0,-0.98944,1e-05,2.17935]
[1777552603449,45.29,76315.37,0.0,-0.98946,1e-05,2.17481]
[1777552605074,45.3,76313.48,0.0,-0.98947,1e-05,2.17249]
[1777552605325,45.3,76313.48,0.0,-0.98947,1e-05,2.17249]
[1777552606611,45.3,76312.18,0.0,-0.98948,1e-05,2.17103]
[1777552606824,45.3,76312.18,0.0,-0.98948,1e-05,2.17103]
[1777552606909,45.3,76311.32,0.0,-0.98948,1e-05,2.17063]
[1777552609422,45.3,76308.92,0.0,-0.9895,1e-05,2.16758]
[1777552609577,45.3,76308.92,0.0,-0.9895,1e-05,2.16758]
[1777552614138,45.31,76306.84,0.0,-0.9895,1e-05,2.16671]
[1777552614325,45.31,76306.84,0.0,-0.9895,1e-05,2.16671]
[1777552614527,45.31,76306.62,0.0,-0.9895,1e-05,2.16682]
[1777552615692,45.31,76306.62,0.0,-0.9895,1e-05,2.16682]
[1777552615826,45.31,76306.62,0.0,-0.9895,1e-05,2.16682]
[1777552621576,45.32,76305.62,0.0,-0.9895,1e-05,2.16833]
[1777552625372,45.33,76303.3,0.0,-0.98951,1e-05,2.16624]
[1777552625579,45.33,76303.3,0.0,-0.98951,1e-05,2.16624]
[1777552627183,45.33,76301.5,0.0,-0.98952,1e-05,2.16448]
[1777552627329,45.33,76301.5,0.0,-0.98952,1e-05,2.16448]
[1777552627620,45.33,76301.71,0.0,-0.98951,1e-05,2.1652]
[1777552632655,45.34,76299.39,0.0,-0.98952,1e-05,2.16394]
[1777552633497,45.34,76299.39,0.0,-0.98952,1e-05,2.16394]
[1777552633580,45.34,76299.39,0.0,-0.98952,1e-05,2.16394]
[1777552638697,45.35,76302.39,0.0,-0.98948,1e-05,2.17073]
[1777552640427,45.35,76302.03,0.0,-0.98948,1e-05,2.17062]
[1777552640578,45.35,76302.03,0.0,-0.98948,1e-05,2.17062]
[1777552642189,45.36,76301.61,0.0,-0.98948,1e-05,2.17081]
[1777552642328,45.36,76301.61,0.0,-0.98948,1e-05,2.17081]
[1777552642725,45.36,76301.82,0.0,-0.98948,1e-05,2.17152]
[1777552647761,45.36,76301.6,0.0,-0.98947,1e-05,2.17319]
[1777552652796,45.37,76308.85,0.0,-0.98941,1e-05,2.18439]
[1777552654227,45.37,76308.39,0.0,-0.98941,1e-05,2.18412]
[1777552654324,45.37,76308.39,0.0,-0.98941,1e-05,2.18412]
[1777552654810,45.38,76308.48,0.0,-0.9894,1e-05,2.18462]
[1777552659845,45.38,76310.94,0.0,-0.98937,1e-05,2.19006]
[1777552661054,45.38,76310.41,0.0,-0.98938,1e-05,2.18965]
[1777552661076,45.38,76310.41,0.0,-0.98938,1e-05,2.18965]
[1777552662613,45.39,76310.53,0.0,-0.98937,1e-05,2.19019]
[1777552662828,45.39,76310.53,0.0,-0.98937,1e-05,2.19019]
[1777552662866,45.39,76310.59,0.0,-0.98937,1e-05,2.19064]
[1777552667901,45.39,76313.26,0.0,-0.98934,1e-05,2.19635]
[1777552668057,45.39,76313.26,0.0,-0.98934,1e-05,2.19635]
[1777552668076,45.39,76313.26,0.0,-0.98934,1e-05,2.19635]
[1777552671929,45.4,76309.13,0.0,-0.98936,1e-05,2.19212]
[1777552672322,45.4,76309.13,0.0,-0.98936,1e-05,2.19212]
[1777552672574,45.4,76309.13,0.0,-0.98936,1e-05,2.19212]
[1777552673272,45.4,76308.79,0.0,-0.98936,1e-05,2.19199]
[1777552673328,45.4,76308.79,0.0,-0.98936,1e-05,2.19199]
[1777552673942,45.4,76308.89,0.0,-0.98936,1e-05,2.1925]
[1777552678978,45.41,76305.04,0.0,-0.98938,1e-05,2.18872]
[1777552680801,45.41,76304.39,0.0,-0.98938,1e-05,2.18814]
[1777552680826,45.41,76304.39,0.0,-0.98938,1e-05,2.18814]
[1777552684014,45.42,76308.44,0.0,-0.98934,1e-05,2.19551]
[1777552685724,45.42,76308.44,0.0,-0.98934,1e-05,2.19551]
[1777552685831,45.42,76308.44,0.0,-0.98934,1e-05,2.19551]
[1777552685933,45.42,76309.03,0.0,-0.98933,1e-05,2.19708]
[1777552688733,45.42,76308.62,0.0,-0.98934,1e-05,2.19684]
[1777552688825,45.42,76308.62,0.0,-0.98934,1e-05,2.19684]
[1777552694090,45.43,76305.67,0.0,-0.98935,1e-05,2.19505]
[1777552695183,45.43,76305.67,0.0,-0.98935,1e-05,2.19505]
[1777552695327,45.43,76305.67,0.0,-0.98935,1e-05,2.19505]
[1777552698076,45.43,76304.89,0.0,-0.98935,1e-05,2.195]
[1777552698328,45.43,76304.89,0.0,-0.98935,1e-05,2.195]
[1777552698377,45.44,76304.53,0.0,-0.98935,1e-05,2.19483]
[1777552703298,45.44,76305.27,0.0,-0.98933,1e-05,2.19734]
[1777552703325,45.44,76305.27,0.0,-0.98933,1e-05,2.19734]
[1777552707056,45.45,76304.95,0.0,-0.98933,1e-05,2.1983]
[1777552707075,45.45,76304.95,0.0,-0.98933,1e-05,2.1983]
[1777552707117,45.45,76304.95,0.0,-0.98933,1e-05,2.1983]
[1777552707326,45.45,76304.95,0.0,-0.98933,1e-05,2.1983]
[1777552707425,45.45,76304.99,0.0,-0.98932,1e-05,2.19871]
[1777552712849,45.45,76304.29,0.0,-0.98933,1e-05,2.1978]
[1777552713075,45.46,76304.29,0.0,-0.98933,1e-05,2.19815]
[1777552718259,45.46,76302.53,0.0,-0.98933,1e-05,2.19769]
[1777552723294,45.47,76303.45,0.0,-0.98931,1e-05,2.20075]
[1777552728329,45.48,76303.64,0.0,-0.9893,1e-05,2.20272]
[1777552733364,45.48,76303.78,0.0,-0.98929,1e-05,2.20461]
[1777552734329,45.48,76303.78,0.0,-0.98929,1e-05,2.20461]
[1777552734576,45.48,76303.78,0.0,-0.98929,1e-05,2.20461]
[1777552735037,45.48,76303.78,0.0,-0.98929,1e-05,2.20461]
[1777552735075,45.48,76303.78,0.0,-0.98929,1e-05,2.20461]
[1777552735138,45.49,76303.82,0.0,-0.98929,1e-05,2.20533]
[1777552740413,45.49,76304.33,0.0,-0.98927,1e-05,2.20772]
[1777552745744,45.5,76303.32,0.0,-0.98927,1e-05,2.20754]
[1777552745826,45.5,76303.32,0.0,-0.98927,1e-05,2.20754]
[1777552749825,45.5,76305.85,0.0,-0.98925,1e-05,2.21253]
[1777552750077,45.5,76305.85,0.0,-0.98925,1e-05,2.21253]
[1777552749926,45.5,76308.06,0.0,-0.98923,1e-05,2.21609]
[1777552755518,45.51,76308.55,0.0,-0.98921,1e-05,2.21866]
[1777552757616,45.51,76308.57,0.0,-0.98921,1e-05,2.21899]
[1777552757831,45.51,76308.57,0.0,-0.98921,1e-05,2.21899]
[1777552763574,45.52,76308.75,0.0,-0.9892,1e-05,2.2214]
[1777552764526,45.52,76308.75,0.0,-0.9892,1e-05,2.2214]
[1777552764576,45.52,76308.75,0.0,-0.9892,1e-05,2.2214]
[1777552766796,45.52,76311.48,0.0,-0.98917,1e-05,2.22602]
[1777552766829,45.52,76311.48,0.0,-0.98917,1e-05,2.22602]
[1777552766898,45.52,76311.48,0.0,-0.98917,1e-05,2.22631]
[1777552772017,45.52,76311.85,0.0,-0.98916,1e-05,2.22744]
[1777552772074,45.52,76311.85,0.0,-0.98916,1e-05,2.22744]
[1777552776665,45.53,76308.08,0.0,-0.98919,1e-05,2.22297]
[1777552778370,45.53,76306.68,0.0,-0.9892,1e-05,2.22122]
[1777552778577,45.53,76306.68,0.0,-0.9892,1e-05,2.22122]
[1777552778679,45.54,76307.45,0.0,-0.98919,1e-05,2.22265]
[1777552782688,45.54,76308.0,0.0,-0.98918,1e-05,2.22437]
[1777552782825,45.54,76308.0,0.0,-0.98918,1e-05,2.22437]
[1777552782927,45.54,76307.15,0.0,-0.98918,1e-05,2.22342]
[1777552788750,45.55,76308.22,0.0,-0.98917,1e-05,2.22678]
[1777552791327,45.55,76307.49,0.0,-0.98917,1e-05,2.2263]
[1777552796806,45.56,76308.12,0.0,-0.98915,1e-05,2.22899]
[1777552799376,45.56,76307.77,0.0,-0.98916,1e-05,2.22877]
[1777552799574,45.56,76307.77,0.0,-0.98916,1e-05,2.22877]
[1777552799827,45.56,76307.81,0.0,-0.98915,1e-05,2.22942]
[1777552803793,45.56,76307.47,0.0,-0.98915,1e-05,2.22979]
[1777552803825,45.56,76307.47,0.0,-0.98915,1e-05,2.22979]
[1777552805869,45.57,76313.51,0.0,-0.9891,1e-05,2.23954]
[1777552807073,45.57,76313.51,0.0,-0.9891,1e-05,2.23954]
[1777552807325,45.57,76315.92,0.0,-0.98907,1e-05,2.24338]
[1777552807883,45.57,76315.8,0.0,-0.98907,1e-05,2.24347]
[1777552812917,45.57,76316.9,0.0,-0.98906,1e-05,2.24644]
[1777552817118,45.58,76308.41,0.0,-0.98912,1e-05,2.23524]
[1777552818960,45.58,76306.54,0.0,-0.98913,1e-05,2.23278]
[1777552821263,45.58,76305.36,0.0,-0.98914,1e-05,2.23162]
[1777552821325,45.58,76305.36,0.0,-0.98914,1e-05,2.23162]
[1777552821984,45.58,76305.28,0.0,-0.98914,1e-05,2.23179]
[1777552827021,45.59,76304.64,0.0,-0.98913,1e-05,2.23231]
[1777552828028,45.59,76310.36,0.0,-0.98909,1e-05,2.24104]
[1777552829120,45.59,76309.51,0.0,-0.98909,1e-05,2.24035]
[1777552833605,45.59,76307.51,0.0,-0.98911,1e-05,2.23693]
[1777552833826,45.59,76307.51,0.0,-0.98911,1e-05,2.23693]
[1777552834070,45.6,76307.5,0.0,-0.98911,1e-05,2.23748]
[1777552835535,45.6,76307.84,0.0,-0.9891,1e-05,2.23798]
[1777552835578,45.6,76307.84,0.0,-0.9891,1e-05,2.23798]
[1777552841119,45.6,76306.85,0.0,-0.9891,1e-05,2.23846]
[1777552845328,45.61,76306.9,0.0,-0.98909,1e-05,2.23935]
[1777552847588,45.61,76306.65,0.0,-0.98909,1e-05,2.23981]
[1777552847826,45.61,76306.65,0.0,-0.98909,1e-05,2.23981]
[1777552848168,45.61,76306.27,0.0,-0.98909,1e-05,2.23952]
[1777552853204,45.62,76304.31,0.0,-0.9891,1e-05,2.238]
[1777552854951,45.62,76304.31,0.0,-0.9891,1e-05,2.238]
[1777552860180,45.62,76303.62,0.0,-0.9891,1e-05,2.23835]
[1777552860325,45.62,76303.11,0.0,-0.9891,1e-05,2.23814]
[1777552860848,45.62,76303.11,0.0,-0.9891,1e-05,2.23814]
[1777552861074,45.62,76303.11,0.0,-0.9891,1e-05,2.23814]
[1777552861155,45.63,76302.66,0.0,-0.9891,1e-05,2.23775]
[1777552866297,45.63,76302.73,0.0,-0.98909,1e-05,2.23919]
[1777552871418,45.63,76301.21,0.0,-0.9891,1e-05,2.23803]
[1777552873329,45.64,76301.09,0.0,-0.9891,1e-05,2.23839]
[1777552879392,45.64,76301.27,0.0,-0.98909,1e-05,2.24051]
[1777552885497,45.65,76301.12,0.0,-0.98908,1e-05,2.24185]
[1777552890530,45.65,76288.19,0.0,-0.98918,1e-05,2.22412]
[1777552891539,45.66,76284.97,0.0,-0.98921,1e-05,2.2184]
[1777552893328,45.66,76286.03,0.0,-0.9892,1e-05,2.22024]
[1777552894560,45.66,76289.58,0.0,-0.98917,1e-05,2.22602]
[1777552895565,45.66,76293.14,0.0,-0.98914,1e-05,2.23153]
[1777552896326,45.66,76293.14,0.0,-0.98914,1e-05,2.23153]
[1777552896575,45.66,76293.17,0.0,-0.98913,1e-05,2.23185]
[1777552897326,45.66,76293.17,0.0,-0.98913,1e-05,2.23185]
[1777552900836,45.66,76290.4,0.0,-0.98915,1e-05,2.22858]
[1777552901074,45.66,76290.4,0.0,-0.98915,1e-05,2.22858]
[1777552901175,45.67,76289.13,0.0,-0.98916,1e-05,2.22727]
[1777552903623,45.67,76285.79,0.0,-0.98918,1e-05,2.22293]
[1777552908658,45.67,76284.9,0.0,-0.98918,1e-05,2.22301]
[1777552909841,45.67,76284.9,0.0,-0.98918,1e-05,2.22301]
[1777552910075,45.67,76284.9,0.0,-0.98918,1e-05,2.22301]
[1777552910136,45.67,76284.9,0.0,-0.98918,1e-05,2.22301]
[1777552911678,45.68,76280.54,0.0,-0.98921,1e-05,2.21747]
[1777552913693,45.68,76276.55,0.0,-0.98924,1e-05,2.21222]
[1777552914408,45.68,76276.55,0.0,-0.98924,1e-05,2.21222]
[1777552914576,45.68,76276.55,0.0,-0.98924,1e-05,2.21222]
[1777552914700,45.68,76275.6,0.0,-0.98925,1e-05,2.21114]
[1777552915620,45.68,76275.6,0.0,-0.98925,1e-05,2.21114]
[1777552915825,45.68,76275.6,0.0,-0.98925,1e-05,2.21114]
[1777552921749,45.69,76275.03,0.0,-0.98924,1e-05,2.21241]
[1777552923358,45.69,76276.95,0.0,-0.98922,1e-05,2.21551]
[1777552923576,45.69,76276.95,0.0,-0.98922,1e-05,2.21551]
[1777552923763,45.69,76276.48,0.0,-0.98922,1e-05,2.21512]
[1777552924571,45.69,76276.48,0.0,-0.98922,1e-05,2.21512]
[1777552924830,45.69,76276.48,0.0,-0.98922,1e-05,2.21512]
[1777552930779,45.7,76277.24,0.0,-0.98921,1e-05,2.21769]
[1777552932823,45.7,76275.23,0.0,-0.98922,1e-05,2.21562]
[1777552933074,45.7,76275.23,0.0,-0.98922,1e-05,2.21562]
[1777552933175,45.7,76274.67,0.0,-0.98922,1e-05,2.2151]
[1777552933390,45.7,76274.67,0.0,-0.98922,1e-05,2.2151]
[1777552933573,45.7,76274.67,0.0,-0.98922,1e-05,2.2151]
[1777552935847,45.7,76278.92,0.0,-0.98918,1e-05,2.22219]
[1777552936905,45.7,76278.92,0.0,-0.98918,1e-05,2.22219]
[1777552937079,45.7,76278.92,0.0,-0.98918,1e-05,2.22219]
[1777552937181,45.71,76277.56,0.0,-0.98919,1e-05,2.22077]
[1777552937472,45.71,76277.56,0.0,-0.98919,1e-05,2.22077]
[1777552937575,45.71,76277.56,0.0,-0.98919,1e-05,2.22077]
[1777552942256,45.71,76278.46,0.0,-0.98918,1e-05,2.22294]
[1777552942327,45.71,76277.47,0.0,-0.98919,1e-05,2.22177]
[1777552942940,45.71,76277.47,0.0,-0.98919,1e-05,2.22177]
[1777552943074,45.71,76277.47,0.0,-0.98919,1e-05,2.22177]
[1777552943175,45.71,76277.41,0.0,-0.98919,1e-05,2.22197]
[1777552946545,45.71,76277.03,0.0,-0.98918,1e-05,2.22227]
[1777552946576,45.71,76277.03,0.0,-0.98918,1e-05,2.22227]
[1777552946926,45.72,76274.26,0.0,-0.9892,1e-05,2.2185]
[1777552947769,45.72,76274.26,0.0,-0.9892,1e-05,2.2185]
[1777552947824,45.72,76274.26,0.0,-0.9892,1e-05,2.2185]
[1777552952086,45.72,76271.54,0.0,-0.98922,1e-05,2.21572]
[1777552953422,45.72,76270.94,0.0,-0.98923,1e-05,2.21415]
[1777552953575,45.72,76270.94,0.0,-0.98923,1e-05,2.21415]
[1777552953975,45.72,76270.37,0.0,-0.98923,1e-05,2.21361]
[1777552954564,45.72,76270.37,0.0,-0.98923,1e-05,2.21361]
[1777552954583,45.72,76270.37,0.0,-0.98923,1e-05,2.21361]
[1777552959449,45.73,76271.71,0.0,-0.98921,1e-05,2.21706]
[1777552959574,45.73,76271.71,0.0,-0.98921,1e-05,2.21706]
[1777552960018,45.73,76268.21,0.0,-0.98924,1e-05,2.21224]
[1777552960406,45.73,76268.21,0.0,-0.98924,1e-05,2.21224]
[1777552960577,45.73,76268.21,0.0,-0.98924,1e-05,2.21224]
[1777552961024,45.73,76267.47,0.0,-0.98924,1e-05,2.21146]
[1777552965052,45.74,76264.7,0.0,-0.98926,1e-05,2.20862]
[1777552966627,45.74,76264.67,0.0,-0.98926,1e-05,2.20887]
[1777552966826,45.74,76264.67,0.0,-0.98926,1e-05,2.20887]
[1777552972101,45.74,76266.82,0.0,-0.98923,1e-05,2.21376]
[1777552973331,45.75,76268.59,0.0,-0.98921,1e-05,2.21663]
[1777552973575,45.75,76268.59,0.0,-0.98921,1e-05,2.21663]
[1777552974114,45.75,76267.15,0.0,-0.98922,1e-05,2.21481]
[1777552975321,45.75,76267.15,0.0,-0.98922,1e-05,2.21481]
[1777552975573,45.75,76268.3,0.0,-0.98921,1e-05,2.21705]
[1777552981164,45.75,76269.91,0.0,-0.98919,1e-05,2.22076]
[1777552982305,45.75,76269.91,0.0,-0.98919,1e-05,2.22076]
[1777552983178,45.76,76274.96,0.0,-0.98915,1e-05,2.22868]
[1777552983770,45.76,76274.96,0.0,-0.98915,1e-05,2.22868]
[1777552983825,45.76,76274.96,0.0,-0.98915,1e-05,2.22868]
[1777552984185,45.76,76278.02,0.0,-0.98912,1e-05,2.23343]
[1777552985450,45.76,76280.48,0.0,-0.9891,1e-05,2.2373]
[1777552985575,45.76,76280.48,0.0,-0.9891,1e-05,2.2373]
[1777552989814,45.76,76279.34,0.0,-0.9891,1e-05,2.23658]
[1777552989827,45.76,76279.34,0.0,-0.9891,1e-05,2.23658]
[1777552991217,45.76,76278.56,0.0,-0.98911,1e-05,2.23568]
[1777552991328,45.76,76278.56,0.0,-0.98911,1e-05,2.23568]
[1777552991236,45.76,76279.07,0.0,-0.9891,1e-05,2.23691]
[1777552992243,45.76,76277.61,0.0,-0.98911,1e-05,2.23501]
[1777552997278,45.77,76278.11,0.0,-0.9891,1e-05,2.23695]
[1777552997618,45.77,76278.11,0.0,-0.9891,1e-05,2.23695]
[1777552997826,45.77,76278.11,0.0,-0.9891,1e-05,2.23695]
[1777553003320,45.77,76278.57,0.0,-0.98909,1e-05,2.23907]
[1777553003479,45.77,76278.57,0.0,-0.98909,1e-05,2.23907]
[1777553003578,45.77,76278.57,0.0,-0.98909,1e-05,2.23907]
[1777553004298,45.77,76278.57,0.0,-0.98909,1e-05,2.23907]
[1777553004326,45.77,76278.57,0.0,-0.98909,1e-05,2.23907]
[1777553005333,45.78,76278.38,0.0,-0.98909,1e-05,2.23927]
[1777553010097,45.78,76278.38,0.0,-0.98909,1e-05,2.23927]
[1777553010324,45.78,76278.38,0.0,-0.98909,1e-05,2.23927]
[1777553010149,45.78,76279.64,0.0,-0.98907,1e-05,2.24208]
[1777553011345,45.78,76279.64,0.0,-0.98907,1e-05,2.24208]
[1777553010368,45.78,76280.13,0.0,-0.98907,1e-05,2.24304]
[1777553011573,45.78,76280.13,0.0,-0.98907,1e-05,2.24304]
[1777553015133,45.78,76280.03,0.0,-0.98907,1e-05,2.24229]
[1777553015331,45.78,76280.03,0.0,-0.98907,1e-05,2.24229]
[1777553015364,45.79,76277.32,0.0,-0.98909,1e-05,2.23878]
[1777553015833,45.79,76277.32,0.0,-0.98909,1e-05,2.23878]
[1777553016074,45.79,76277.32,0.0,-0.98909,1e-05,2.23878]
[1777553020803,45.79,76276.77,0.0,-0.98909,1e-05,2.23893]
[1777553020825,45.79,76276.77,0.0,-0.98909,1e-05,2.23893]
[1777553020852,45.79,76270.19,0.0,-0.98914,1e-05,2.22952]
[1777553022586,45.79,76268.83,0.0,-0.98915,1e-05,2.22778]
[1777553022825,45.79,76268.83,0.0,-0.98915,1e-05,2.22778]
[1777553028495,45.8,76266.58,0.0,-0.98916,1e-05,2.22631]
[1777553031473,45.8,76265.96,0.0,-0.98916,1e-05,2.22591]
[1777553031576,45.8,76265.96,0.0,-0.98916,1e-05,2.22591]
[1777553031648,45.8,76265.52,0.0,-0.98916,1e-05,2.22553]
[1777553033555,45.8,76265.44,0.0,-0.98916,1e-05,2.22566]
[1777553033574,45.8,76265.44,0.0,-0.98916,1e-05,2.22566]
[1777553039279,45.81,76265.11,0.0,-0.98916,1e-05,2.2262]
[1777553039337,45.81,76265.11,0.0,-0.98916,1e-05,2.2262]
[1777553039335,45.81,76264.64,0.0,-0.98916,1e-05,2.22628]
[1777553040277,45.81,76264.64,0.0,-0.98916,1e-05,2.22628]
[1777553040326,45.81,76264.64,0.0,-0.98916,1e-05,2.22628]
[1777553040378,45.81,76264.84,0.0,-0.98915,1e-05,2.22683]
[1777553044608,45.81,76262.24,0.0,-0.98917,1e-05,2.22405]
[1777553047729,45.82,76263.58,0.0,-0.98916,1e-05,2.22653]
[1777553047830,45.82,76263.58,0.0,-0.98916,1e-05,2.22653]
[1777553047933,45.82,76263.91,0.0,-0.98915,1e-05,2.22727]
[1777553048835,45.82,76263.91,0.0,-0.98915,1e-05,2.22727]
[1777553048880,45.82,76247.81,0.0,-0.98928,1e-05,2.20407]
[1777553049643,45.82,76233.9,0.0,-0.98939,1e-05,2.18426]
[1777553050650,45.82,76232.21,0.0,-0.9894,1e-05,2.18215]
[1777553051967,45.82,76232.21,0.0,-0.9894,1e-05,2.18215]
[1777553052069,45.82,76234.57,0.0,-0.98938,1e-05,2.18588]
[1777553057699,45.83,76235.37,0.0,-0.98936,1e-05,2.18897]
[1777553062734,45.84,76235.52,0.0,-0.98935,1e-05,2.19079]
[1777553065754,45.84,76230.54,0.0,-0.98939,1e-05,2.18457]
[1777553066766,45.84,76227.08,0.0,-0.98941,1e-05,2.17992]
[1777553068606,45.84,76227.83,0.0,-0.9894,1e-05,2.18134]
[1777553068824,45.84,76227.83,0.0,-0.9894,1e-05,2.18134]
[1777553068926,45.84,76226.59,0.0,-0.98941,1e-05,2.17989]
[1777553070871,45.84,76226.8,0.0,-0.98941,1e-05,2.18053]
[1777553071073,45.84,76226.8,0.0,-0.98941,1e-05,2.18053]
[1777553074689,45.85,76227.0,0.0,-0.9894,1e-05,2.18089]
[1777553074825,45.85,76227.0,0.0,-0.9894,1e-05,2.18089]
[1777553074891,45.85,76229.96,0.0,-0.98938,1e-05,2.18549]
[1777553075830,45.85,76234.66,0.0,-0.98934,1e-05,2.19259]
[1777553077201,45.85,76234.66,0.0,-0.98934,1e-05,2.19259]
[1777553077325,45.85,76234.66,0.0,-0.98934,1e-05,2.19259]
[1777553079547,45.86,76234.55,0.0,-0.98934,1e-05,2.19337]
[1777553079576,45.86,76234.55,0.0,-0.98934,1e-05,2.19337]
[1777553079859,45.86,76230.41,0.0,-0.98937,1e-05,2.18771]
[1777553081440,45.86,76230.41,0.0,-0.98937,1e-05,2.18771]
[1777553080866,45.86,76228.25,0.0,-0.98938,1e-05,2.18492]
[1777553081576,45.86,76228.25,0.0,-0.98938,1e-05,2.18492]
[1777553082897,45.86,76228.62,0.0,-0.98938,1e-05,2.18577]
[1777553088922,45.87,76227.73,0.0,-0.98937,1e-05,2.18675]
[1777553091423,45.87,76227.0,0.0,-0.98938,1e-05,2.18602]
[1777553091573,45.87,76227.13,0.0,-0.98937,1e-05,2.18686]
[1777553094964,45.88,76222.43,0.0,-0.9894,1e-05,2.18107]
[1777553095970,45.88,76220.5,0.0,-0.98942,1e-05,2.17863]
[1777553097362,45.88,76220.5,0.0,-0.98942,1e-05,2.17863]
[1777553097578,45.88,76219.67,0.0,-0.98942,1e-05,2.17812]
[1777553103020,45.89,76218.51,0.0,-0.98942,1e-05,2.17814]
[1777553104222,45.89,76218.51,0.0,-0.98942,1e-05,2.17814]
[1777553104325,45.89,76218.51,0.0,-0.98942,1e-05,2.17814]
[1777553106040,45.89,76224.1,0.0,-0.98937,1e-05,2.18719]
[1777553107048,45.89,76234.82,0.0,-0.98928,1e-05,2.20299]
[1777553108407,45.89,76234.82,0.0,-0.98928,1e-05,2.20299]
[1777553108055,45.89,76237.83,0.0,-0.98926,1e-05,2.20765]
[1777553108582,45.89,76237.83,0.0,-0.98926,1e-05,2.20765]
[1777553111076,45.9,76241.28,0.0,-0.98922,1e-05,2.21352]
[1777553113751,45.9,76240.61,0.0,-0.98923,1e-05,2.21311]
[1777553113827,45.9,76240.61,0.0,-0.98923,1e-05,2.21311]
[1777553115217,45.9,76240.46,0.0,-0.98923,1e-05,2.21317]
[1777553115324,45.9,76240.46,0.0,-0.98923,1e-05,2.21317]
[1777553115370,45.9,76240.29,0.0,-0.98923,1e-05,2.2132]
[1777553116111,45.9,76249.25,0.0,-0.98915,1e-05,2.22653]
[1777553117117,45.9,76252.88,0.0,-0.98912,1e-05,2.23209]
[1777553119132,45.9,76247.01,0.0,-0.98917,1e-05,2.224]
[1777553120640,45.9,76247.3,0.0,-0.98916,1e-05,2.22468]
[1777553120826,45.9,76247.3,0.0,-0.98916,1e-05,2.22468]
[1777553126181,45.91,76248.31,0.0,-0.98915,1e-05,2.22768]
[1777553127188,45.91,76250.11,0.0,-0.98913,1e-05,2.23056]
[1777553128091,45.91,76250.11,0.0,-0.98913,1e-05,2.23056]
[1777553128194,45.91,76251.79,0.0,-0.98912,1e-05,2.23326]
[1777553130096,45.91,76251.56,0.0,-0.98912,1e-05,2.23316]
[1777553130327,45.91,76251.56,0.0,-0.98912,1e-05,2.23316]
[1777553135243,45.92,76254.32,0.0,-0.98909,1e-05,2.23733]
[1777553138074,45.92,76255.14,0.0,-0.98908,1e-05,2.239]
[1777553138238,45.92,76255.14,0.0,-0.98908,1e-05,2.239]
[1777553138345,45.92,76255.14,0.0,-0.98908,1e-05,2.239]
[1777553138442,45.92,76254.91,0.0,-0.98908,1e-05,2.23911]
[1777553139271,45.92,76257.87,0.0,-0.98906,1e-05,2.24346]
[1777553142293,45.93,76260.09,0.0,-0.98904,1e-05,2.24739]
[1777553143694,45.93,76260.05,0.0,-0.98904,1e-05,2.24755]
[1777553143826,45.93,76260.05,0.0,-0.98904,1e-05,2.24755]
[1777553146321,45.93,76262.68,0.0,-0.98901,1e-05,2.25205]
[1777553148584,45.93,76261.72,0.0,-0.98902,1e-05,2.25106]
[1777553148829,45.93,76261.72,0.0,-0.98902,1e-05,2.25106]
[1777553149342,45.93,76259.35,0.0,-0.98903,1e-05,2.24777]
[1777553149718,45.93,76259.35,0.0,-0.98903,1e-05,2.24777]
[1777553149825,45.93,76259.35,0.0,-0.98903,1e-05,2.24777]
[1777553150349,45.93,76260.33,0.0,-0.98902,1e-05,2.24942]
[1777553151386,45.93,76260.33,0.0,-0.98902,1e-05,2.24942]
[1777553151577,45.93,76260.34,0.0,-0.98902,1e-05,2.24985]
[1777553156022,45.94,76260.89,0.0,-0.98901,1e-05,2.25127]
[1777553156849,45.94,76261.11,0.0,-0.98901,1e-05,2.2518]
[1777553157075,45.94,76261.11,0.0,-0.98901,1e-05,2.2518]
[1777553159412,45.94,76263.42,0.0,-0.98899,1e-05,2.2558]
[1777553160462,45.94,76265.69,0.0,-0.98897,1e-05,2.25954]
[1777553160569,45.94,76265.69,0.0,-0.98897,1e-05,2.25954]
[1777553160576,45.94,76265.69,0.0,-0.98897,1e-05,2.25954]
[1777553166461,45.94,76266.32,0.0,-0.98896,1e-05,2.26159]
[1777553168697,45.95,76266.21,0.0,-0.98896,1e-05,2.26179]
[1777553168832,45.95,76266.21,0.0,-0.98896,1e-05,2.26179]
[1777553172503,45.94,76263.98,0.0,-0.98898,1e-05,2.25782]
[1777553173510,45.94,76261.88,0.0,-0.989,1e-05,2.25421]
[1777553174286,45.94,76261.88,0.0,-0.989,1e-05,2.25421]
[1777553174345,45.94,76261.88,0.0,-0.989,1e-05,2.25421]
[1777553174517,45.94,76259.97,0.0,-0.98902,1e-05,2.25089]
[1777553177779,45.93,76255.87,0.0,-0.98906,1e-05,2.24337]
[1777553178744,45.93,76255.87,0.0,-0.98906,1e-05,2.24337]
[1777553178831,45.93,76255.87,0.0,-0.98906,1e-05,2.24337]
[1777553182266,45.94,76256.71,0.0,-0.98905,1e-05,2.24524]
[1777553182329,45.94,76256.71,0.0,-0.98905,1e-05,2.24524]
[1777553182368,45.94,76258.98,0.0,-0.98903,1e-05,2.24879]
[1777553182572,45.94,76261.11,0.0,-0.98901,1e-05,2.25213]
[1777553185351,45.94,76261.61,0.0,-0.98901,1e-05,2.25236]
[1777553190338,45.93,76262.84,0.0,-0.989,1e-05,2.25306]
[1777553190440,45.93,76262.77,0.0,-0.98901,1e-05,2.25196]
[1777553196439,45.92,76263.05,0.0,-0.98903,1e-05,2.24909]
[1777553196671,45.92,76258.27,0.0,-0.98907,1e-05,2.2411]
[1777553198077,45.92,76258.27,0.0,-0.98907,1e-05,2.2411]
[1777553198384,45.92,76258.27,0.0,-0.98907,1e-05,2.2411]
[1777553198434,45.91,76257.49,0.0,-0.98908,1e-05,2.23948]
[1777553198574,45.91,76257.49,0.0,-0.98908,1e-05,2.23948]
[1777553201705,45.91,76264.3,0.0,-0.98903,1e-05,2.24829]
[1777553202583,45.91,76264.3,0.0,-0.98903,1e-05,2.24829]
[1777553202826,45.91,76264.3,0.0,-0.98903,1e-05,2.24829]
[1777553204602,45.91,76264.48,0.0,-0.98903,1e-05,2.24759]
[1777553204824,45.91,76264.48,0.0,-0.98903,1e-05,2.24759]
[1777553204872,45.9,76264.49,0.0,-0.98904,1e-05,2.24713]
[1777553207664,45.9,76263.08,0.0,-0.98905,1e-05,2.24479]
[1777553207825,45.9,76263.08,0.0,-0.98905,1e-05,2.24479]
[1777553213794,45.91,76263.92,0.0,-0.98903,1e-05,2.24755]
[1777553217503,45.91,76265.36,0.0,-0.98902,1e-05,2.2501]
[1777553217577,45.91,76265.36,0.0,-0.98902,1e-05,2.2501]
[1777553218936,45.91,76265.15,0.0,-0.98902,1e-05,2.25021]
[1777553219074,45.91,76265.15,0.0,-0.98902,1e-05,2.25021]
[1777553219140,45.91,76266.61,0.0,-0.98901,1e-05,2.25257]
[1777553223073,45.92,76265.15,0.0,-0.98902,1e-05,2.25103]
[1777553223325,45.92,76265.15,0.0,-0.98902,1e-05,2.25103]
[1777553228116,45.92,76265.51,0.0,-0.98901,1e-05,2.25259]
[1777553228329,45.92,76265.51,0.0,-0.98901,1e-05,2.25259]
[1777553228395,45.92,76270.47,0.0,-0.98897,1e-05,2.26011]
[1777553229235,45.92,76270.47,0.0,-0.98897,1e-05,2.26011]
[1777553229325,45.92,76270.47,0.0,-0.98897,1e-05,2.26011]
[1777553229328,45.92,76271.73,0.0,-0.98895,1e-05,2.26216]
[1777553234941,45.93,76271.98,0.0,-0.98895,1e-05,2.26365]
[1777553237498,45.93,76275.03,0.0,-0.98892,1e-05,2.26835]
[1777553237575,45.93,76275.03,0.0,-0.98892,1e-05,2.26835]
[1777553240029,45.93,76279.22,0.0,-0.98888,1e-05,2.27508]
[1777553240074,45.93,76279.22,0.0,-0.98888,1e-05,2.27508]
[1777553240172,45.93,76278.96,0.0,-0.98888,1e-05,2.27485]
[1777553242485,45.93,76277.45,0.0,-0.9889,1e-05,2.27278]
[1777553242602,45.93,76277.45,0.0,-0.9889,1e-05,2.27278]
[1777553244024,45.93,76278.08,0.0,-0.98889,1e-05,2.27404]
[1777553244076,45.93,76278.08,0.0,-0.98889,1e-05,2.27404]
[1777553244177,45.93,76278.69,0.0,-0.98888,1e-05,2.27512]
[1777553247419,45.93,76282.0,0.0,-0.98885,1e-05,2.28036]
[1777553247575,45.93,76282.0,0.0,-0.98885,1e-05,2.28036]
[1777553253069,45.94,76283.95,0.0,-0.98884,1e-05,2.28301]
[1777553258104,45.94,76283.56,0.0,-0.98884,1e-05,2.2832]
[1777553263139,45.94,76285.87,0.0,-0.98881,1e-05,2.28741]
[1777553266920,45.94,76288.6,0.0,-0.98879,1e-05,2.29193]
[1777553267074,45.94,76288.6,0.0,-0.98879,1e-05,2.29193]
[1777553268831,45.94,76288.42,0.0,-0.98879,1e-05,2.29195]
[1777553269075,45.94,76288.42,0.0,-0.98879,1e-05,2.29195]
[1777553269182,45.95,76288.64,0.0,-0.98879,1e-05,2.29243]
[1777553271463,45.95,76286.02,0.0,-0.98881,1e-05,2.28866]
[1777553271575,45.95,76286.02,0.0,-0.98881,1e-05,2.28866]
[1777553277373,45.95,76285.84,0.0,-0.9888,1e-05,2.2893]
[1777553277574,45.95,76285.84,0.0,-0.9888,1e-05,2.2893]
[1777553278391,45.95,76285.93,0.0,-0.9888,1e-05,2.28959]
[1777553278575,45.95,76285.93,0.0,-0.9888,1e-05,2.28959]
[1777553278426,45.95,76286.66,0.0,-0.98879,1e-05,2.29083]
[1777553283394,45.95,76289.29,0.0,-0.98877,1e-05,2.29536]
[1777553283579,45.95,76289.29,0.0,-0.98877,1e-05,2.29536]
[1777553284291,45.95,76294.4,0.0,-0.98873,1e-05,2.30329]
[1777553286565,45.95,76296.66,0.0,-0.98871,1e-05,2.30681]
[1777553286574,45.95,76296.66,0.0,-0.98871,1e-05,2.30681]
[1777553286568,45.96,76296.48,0.0,-0.98871,1e-05,2.30679]
[1777553291425,45.96,76295.26,0.0,-0.98871,1e-05,2.30532]
[1777553291573,45.96,76295.26,0.0,-0.98871,1e-05,2.30532]
[1777553292864,45.96,76295.36,0.0,-0.98871,1e-05,2.30572]
[1777553293073,45.96,76295.36,0.0,-0.98871,1e-05,2.30572]
[1777553293354,45.96,76295.42,0.0,-0.98871,1e-05,2.30594]
[1777553298566,45.96,76294.54,0.0,-0.98872,1e-05,2.30511]
[1777553298575,45.96,76294.54,0.0,-0.98872,1e-05,2.30511]
[1777553298644,45.96,76290.58,0.0,-0.98875,1e-05,2.29943]
[1777553301149,45.96,76290.89,0.0,-0.98874,1e-05,2.30002]
[1777553301312,45.96,76290.89,0.0,-0.98874,1e-05,2.30002]
[1777553301330,45.96,76290.89,0.0,-0.98874,1e-05,2.30002]
[1777553301410,45.96,76291.01,0.0,-0.98874,1e-05,2.30034]
[1777553306445,45.96,76290.47,0.0,-0.98874,1e-05,2.30016]
[1777553308671,45.96,76290.59,0.0,-0.98874,1e-05,2.30047]
[1777553311499,45.97,76289.84,0.0,-0.98874,1e-05,2.29972]
[1777553311578,45.97,76289.84,0.0,-0.98874,1e-05,2.29972]
[1777553311587,45.97,76293.24,0.0,-0.98872,1e-05,2.30373]
[1777553313367,45.97,76293.53,0.0,-0.98872,1e-05,2.30416]
[1777553313574,45.97,76293.53,0.0,-0.98872,1e-05,2.30416]
[1777553313494,45.97,76294.69,0.0,-0.98871,1e-05,2.30602]
[1777553317202,45.97,76293.08,0.0,-0.98872,1e-05,2.30394]
[1777553317325,45.97,76293.08,0.0,-0.98872,1e-05,2.30394]
[1777553322000,45.97,76294.4,0.0,-0.98871,1e-05,2.30649]
[1777553322080,45.97,76294.4,0.0,-0.98871,1e-05,2.30649]
[1777553322557,45.97,76295.83,0.0,-0.98869,1e-05,2.30874]
[1777553323456,45.97,76295.83,0.0,-0.98869,1e-05,2.30874]
[1777553323573,45.97,76295.83,0.0,-0.98869,1e-05,2.30874]
[1777553327358,45.97,76293.28,0.0,-0.98871,1e-05,2.30545]
[1777553327574,45.97,76293.28,0.0,-0.98871,1e-05,2.30545]
[1777553327592,45.97,76293.07,0.0,-0.98871,1e-05,2.30525]
[1777553332627,45.98,76293.16,0.0,-0.98871,1e-05,2.30594]
[1777553336576,45.98,76293.18,0.0,-0.98871,1e-05,2.30631]
[1777553336827,45.98,76293.18,0.0,-0.98871,1e-05,2.30642]
[1777553342697,45.98,76293.17,0.0,-0.9887,1e-05,2.30708]
[1777553344949,45.98,76293.01,0.0,-0.9887,1e-05,2.30695]
[1777553345074,45.98,76293.01,0.0,-0.9887,1e-05,2.30695]
[1777553346699,45.98,76292.98,0.0,-0.9887,1e-05,2.30701]
[1777553345718,45.98,76297.34,0.0,-0.98867,1e-05,2.31367]
[1777553346824,45.98,76297.34,0.0,-0.98867,1e-05,2.31367]
[1777553346918,45.98,76297.26,0.0,-0.98867,1e-05,2.31365]
[1777553351370,45.98,76296.88,0.0,-0.98867,1e-05,2.31338]
[1777553351573,45.98,76296.88,0.0,-0.98867,1e-05,2.31338]
[1777553356795,45.99,76295.92,0.0,-0.98867,1e-05,2.31264]
[1777553360110,45.99,76295.43,0.0,-0.98867,1e-05,2.3121]
[1777553362137,45.99,76294.22,0.0,-0.98868,1e-05,2.31049]
[1777553362325,45.99,76294.22,0.0,-0.98868,1e-05,2.31049]
[1777553362360,45.99,76294.47,0.0,-0.98868,1e-05,2.31096]
[1777553367874,45.99,76295.38,0.0,-0.98867,1e-05,2.31293]
[1777553371297,45.99,76295.35,0.0,-0.98867,1e-05,2.31298]
[1777553371327,45.99,76295.35,0.0,-0.98867,1e-05,2.31298]
[1777553373920,45.99,76283.4,0.0,-0.98877,1e-05,2.29424]
[1777553375409,45.99,76283.4,0.0,-0.98877,1e-05,2.29424]
[1777553375492,45.99,76283.4,0.0,-0.98877,1e-05,2.29424]
[1777553375593,45.99,76280.99,0.0,-0.98879,1e-05,2.29078]
[1777553380077,45.99,76281.75,0.0,-0.98878,1e-05,2.29246]
[1777553384081,46.0,76284.42,0.0,-0.98876,1e-05,2.29698]
[1777553385405,46.0,76283.07,0.0,-0.98877,1e-05,2.29509]
[1777553385581,46.0,76283.07,0.0,-0.98877,1e-05,2.29509]
[1777553385682,46.0,76283.01,0.0,-0.98877,1e-05,2.29526]
[1777553388100,46.0,76281.91,0.0,-0.98877,1e-05,2.29374]
[1777553388324,46.0,76281.91,0.0,-0.98877,1e-05,2.29374]
[1777553393527,46.0,76278.93,0.0,-0.9888,1e-05,2.28998]
[1777553393575,46.0,76278.93,0.0,-0.9888,1e-05,2.28998]
[1777553393625,46.0,76277.08,0.0,-0.98881,1e-05,2.28736]
[1777553393970,46.0,76277.08,0.0,-0.98881,1e-05,2.28736]
[1777553394076,46.0,76277.08,0.0,-0.98881,1e-05,2.28736]
[1777553399096,46.0,76284.91,0.0,-0.98874,1e-05,2.29992]
[1777553400265,46.0,76284.91,0.0,-0.98874,1e-05,2.29992]
[1777553400335,46.0,76284.91,0.0,-0.98874,1e-05,2.29992]
[1777553400432,46.01,76289.15,0.0,-0.9887,1e-05,2.30639]
[1777553401713,46.01,76289.15,0.0,-0.9887,1e-05,2.30639]
[1777553401879,46.01,76292.11,0.0,-0.98868,1e-05,2.31095]
[1777553402119,46.01,76296.23,0.0,-0.98864,1e-05,2.31724]
[1777553407153,46.01,76296.82,0.0,-0.98864,1e-05,2.31859]
[1777553412188,46.01,76296.42,0.0,-0.98864,1e-05,2.31845]
[1777553417223,46.01,76295.42,0.0,-0.98864,1e-05,2.3174]
[1777553421773,46.01,76298.01,0.0,-0.98862,1e-05,2.32148]
[1777553421833,46.01,76298.14,0.0,-0.98862,1e-05,2.32184]
[1777553422378,46.01,76298.14,0.0,-0.98862,1e-05,2.32184]
[1777553422575,46.01,76298.14,0.0,-0.98862,1e-05,2.32184]
[1777553422677,46.01,76298.15,0.0,-0.98862,1e-05,2.32203]
[1777553425279,46.01,76305.44,0.0,-0.98856,1e-05,2.3332]
[1777553427123,46.01,76306.49,0.0,-0.98855,1e-05,2.33485]
[1777553427326,46.01,76306.49,0.0,-0.98855,1e-05,2.33485]
[1777553427346,46.01,76307.27,0.0,-0.98854,1e-05,2.3361]
[1777553428292,46.01,76307.27,0.0,-0.98854,1e-05,2.3361]
[1777553428327,46.01,76307.27,0.0,-0.98854,1e-05,2.3361]
[1777553433378,46.02,76306.92,0.0,-0.98855,1e-05,2.33454]
[1777553433577,46.02,76306.92,0.0,-0.98855,1e-05,2.33454]
[1777553433686,46.02,76306.92,0.0,-0.98855,1e-05,2.33454]
[1777553433787,46.02,76306.83,0.0,-0.98855,1e-05,2.33454]
[1777553433828,46.02,76306.83,0.0,-0.98855,1e-05,2.33454]
[1777553439377,46.02,76306.4,0.0,-0.98855,1e-05,2.33423]
[1777553442158,46.02,76306.43,0.0,-0.98855,1e-05,2.33435]
[1777553442325,46.02,76306.43,0.0,-0.98855,1e-05,2.33435]
[1777553442490,46.02,76306.43,0.0,-0.98855,1e-05,2.33435]
[1777553442579,46.02,76306.43,0.0,-0.98855,1e-05,2.33435]
[1777553442599,46.02,76306.5,0.0,-0.98855,1e-05,2.3346]
[1777553444416,46.02,76311.13,0.0,-0.98851,1e-05,2.34175]
[1777553449451,46.02,76310.99,0.0,-0.98851,1e-05,2.34184]
[1777553454486,46.02,76311.48,0.0,-0.9885,1e-05,2.34289]
[1777553459521,46.02,76311.98,0.0,-0.9885,1e-05,2.34397]
[1777553460488,46.02,76311.98,0.0,-0.9885,1e-05,2.34397]
[1777553460575,46.02,76311.98,0.0,-0.9885,1e-05,2.34397]
[1777553460749,46.02,76311.98,0.0,-0.9885,1e-05,2.34397]
[1777553460759,46.02,76313.56,0.0,-0.98848,1e-05,2.34649]
[1777553460826,46.02,76313.56,0.0,-0.98848,1e-05,2.34649]
[1777553461536,46.02,76325.02,0.0,-0.98838,1e-05,2.36395]
[1777553462543,46.02,76334.07,0.0,-0.98831,1e-05,2.37785]
[1777553463550,46.02,76342.38,0.0,-0.98824,1e-05,2.39064]
[1777553464557,46.02,76343.84,0.0,-0.98822,1e-05,2.39287]
[1777553467414,46.02,76343.59,0.0,-0.98823,1e-05,2.39245]
[1777553467573,46.02,76343.59,0.0,-0.98823,1e-05,2.39245]
[1777553467600,46.02,76343.59,0.0,-0.98823,1e-05,2.39245]
[1777553467827,46.02,76343.59,0.0,-0.98823,1e-05,2.39245]
[1777553467675,46.02,76343.46,0.0,-0.98823,1e-05,2.39223]
[1777553473620,46.02,76344.8,0.0,-0.98822,1e-05,2.39417]
[1777553476642,46.02,76348.46,0.0,-0.98819,1e-05,2.39974]
[1777553478918,46.02,76349.26,0.0,-0.98818,1e-05,2.40091]
[1777553479075,46.02,76349.26,0.0,-0.98818,1e-05,2.40091]
[1777553479172,46.02,76349.26,0.0,-0.98818,1e-05,2.40091]
[1777553479324,46.02,76349.26,0.0,-0.98818,1e-05,2.40091]
[1777553479662,46.02,76349.33,0.0,-0.98818,1e-05,2.40097]
[1777553481677,46.02,76358.6,0.0,-0.9881,1e-05,2.41526]
[1777553483691,46.02,76359.93,0.0,-0.98809,1e-05,2.41721]
[1777553484129,46.02,76359.93,0.0,-0.98809,1e-05,2.41721]
[1777553484201,46.02,76359.93,0.0,-0.98809,1e-05,2.41721]
[1777553484327,46.02,76359.93,0.0,-0.98809,1e-05,2.41721]
[1777553484697,46.02,76359.68,0.0,-0.98809,1e-05,2.41675]
[1777553489733,46.02,76359.95,0.0,-0.98809,1e-05,2.41682]
[1777553492754,46.02,76363.25,0.0,-0.98807,1e-05,2.42029]
[1777553494739,46.02,76363.28,0.0,-0.98807,1e-05,2.42026]
[1777553494817,46.02,76363.28,0.0,-0.98807,1e-05,2.42026]
[1777553494828,46.02,76363.28,0.0,-0.98807,1e-05,2.42026]
[1777553494768,46.02,76363.25,0.0,-0.98807,1e-05,2.42013]
[1777553499803,46.02,76364.4,0.0,-0.98806,1e-05,2.42153]
[1777553502824,46.01,76371.29,0.0,-0.98801,1e-05,2.43204]
[1777553504838,46.01,76374.22,0.0,-0.98798,1e-05,2.43643]
[1777553505408,46.01,76374.22,0.0,-0.98798,1e-05,2.43643]
[1777553505532,46.01,76374.22,0.0,-0.98798,1e-05,2.43643]
[1777553505576,46.01,76374.22,0.0,-0.98798,1e-05,2.43643]
[1777553505845,46.01,76374.72,0.0,-0.98798,1e-05,2.4371]
[1777553506852,46.01,76382.67,0.0,-0.98791,1e-05,2.44947]
[1777553507860,46.01,76382.08,0.0,-0.98791,1e-05,2.44841]
[1777553512895,46.01,76380.71,0.0,-0.98793,1e-05,2.44562]
[1777553513902,46.01,76371.91,0.0,-0.98801,1e-05,2.43172]
[1777553514909,46.01,76369.18,0.0,-0.98803,1e-05,2.42736]
[1777553516549,46.01,76369.18,0.0,-0.98803,1e-05,2.42736]
[1777553516576,46.01,76369.18,0.0,-0.98803,1e-05,2.42736]
[1777553516602,46.01,76369.18,0.0,-0.98803,1e-05,2.42736]
[1777553516825,46.01,76369.18,0.0,-0.98803,1e-05,2.42736]
[1777553516873,46.01,76368.35,0.0,-0.98804,1e-05,2.42589]
[1777553518937,46.01,76365.0,0.0,-0.98807,1e-05,2.42049]
[1777553520521,46.01,76365.0,0.0,-0.98807,1e-05,2.42049]
[1777553520528,46.01,76365.0,0.0,-0.98807,1e-05,2.42049]
[1777553520575,46.01,76365.0,0.0,-0.98807,1e-05,2.42049]
[1777553520672,46.01,76364.43,0.0,-0.98808,1e-05,2.41952]
[1777553522060,46.01,76359.61,0.0,-0.98812,1e-05,2.41187]
[1777553522965,46.01,76352.9,0.0,-0.98818,1e-05,2.4014]
[1777553524802,46.01,76352.9,0.0,-0.98818,1e-05,2.4014]
[1777553524826,46.01,76352.9,0.0,-0.98818,1e-05,2.4014]
[1777553524808,46.01,76352.04,0.0,-0.98818,1e-05,2.39997]
[1777553524919,46.01,76352.04,0.0,-0.98818,1e-05,2.39997]
[1777553525076,46.01,76352.04,0.0,-0.98818,1e-05,2.39997]
[1777553525986,46.01,76346.11,0.0,-0.98824,1e-05,2.39076]
[1777553528294,46.01,76346.77,0.0,-0.98823,1e-05,2.39175]
[1777553528325,46.01,76346.77,0.0,-0.98823,1e-05,2.39175]
[1777553528338,46.01,76346.77,0.0,-0.98823,1e-05,2.39175]
[1777553528581,46.01,76346.77,0.0,-0.98823,1e-05,2.39175]
[1777553528673,46.01,76347.4,0.0,-0.98822,1e-05,2.39268]
[1777553531021,46.01,76340.5,0.0,-0.98828,1e-05,2.38193]
[1777553532028,46.01,76332.3,0.0,-0.98835,1e-05,2.36932]
[1777553533359,46.01,76332.3,0.0,-0.98835,1e-05,2.36932]
[1777553533370,46.01,76315.33,0.0,-0.9885,1e-05,2.34344]
[1777553534746,46.01,76284.73,0.0,-0.98875,1e-05,2.29739]
[1777553535051,46.01,76282.21,0.0,-0.98877,1e-05,2.29375]
[1777553536083,46.01,76282.21,0.0,-0.98877,1e-05,2.29375]
[1777553542100,46.01,76282.0,0.0,-0.98877,1e-05,2.29434]
[1777553544114,46.01,76288.53,0.0,-0.98871,1e-05,2.30435]
[1777553549134,46.01,76291.59,0.0,-0.98869,1e-05,2.30937]
[1777553549151,46.01,76295.39,0.0,-0.98865,1e-05,2.31518]
[1777553552172,46.01,76291.51,0.0,-0.98869,1e-05,2.30829]
[1777553553550,46.01,76291.51,0.0,-0.98869,1e-05,2.30829]
[1777553553576,46.01,76291.51,0.0,-0.98869,1e-05,2.30829]
[1777553553660,46.01,76291.51,0.0,-0.98869,1e-05,2.30829]
[1777553553828,46.01,76291.51,0.0,-0.98869,1e-05,2.30829]
[1777553553745,46.01,76291.69,0.0,-0.98869,1e-05,2.30866]
[1777553559221,46.02,76292.55,0.0,-0.98868,1e-05,2.31054]
[1777553560228,46.02,76298.18,0.0,-0.98863,1e-05,2.3191]
[1777553562048,46.02,76300.96,0.0,-0.98861,1e-05,2.32337]
[1777553562078,46.02,76300.96,0.0,-0.98861,1e-05,2.32337]
[1777553562173,46.02,76300.96,0.0,-0.98861,1e-05,2.32337]
[1777553562326,46.02,76300.96,0.0,-0.98861,1e-05,2.32337]
[1777553562344,46.02,76300.6,0.0,-0.98861,1e-05,2.3229]
[1777553565263,46.02,76296.78,0.0,-0.98864,1e-05,2.31737]
[1777553566270,46.02,76288.41,0.0,-0.98871,1e-05,2.30489]
[1777553567277,46.02,76282.84,0.0,-0.98875,1e-05,2.29666]
[1777553568676,46.02,76282.84,0.0,-0.98875,1e-05,2.29666]
[1777553568819,46.02,76282.84,0.0,-0.98875,1e-05,2.29666]
[1777553568826,46.02,76282.84,0.0,-0.98875,1e-05,2.29666]
[1777553568921,46.02,76280.44,0.0,-0.98877,1e-05,2.29333]
[1777553570299,46.02,76276.54,0.0,-0.9888,1e-05,2.28764]
[1777553572311,46.02,76282.85,0.0,-0.98875,1e-05,2.29733]
[1777553574325,46.02,76288.46,0.0,-0.9887,1e-05,2.30596]
[1777553576023,46.02,76289.13,0.0,-0.9887,1e-05,2.30707]
[1777553576077,46.02,76289.13,0.0,-0.9887,1e-05,2.30707]
[1777553576214,46.02,76289.13,0.0,-0.9887,1e-05,2.30707]
[1777553576325,46.02,76289.13,0.0,-0.9887,1e-05,2.30707]
[1777553576340,46.02,76290.46,0.0,-0.98869,1e-05,2.30917]
[1777553581375,46.02,76291.43,0.0,-0.98868,1e-05,2.31109]
[1777553586410,46.03,76292.12,0.0,-0.98867,1e-05,2.31258]
[1777553589431,46.03,76286.35,0.0,-0.98871,1e-05,2.30419]
[1777553590747,46.03,76286.35,0.0,-0.98871,1e-05,2.30419]
[1777553590826,46.03,76286.35,0.0,-0.98871,1e-05,2.30419]
[1777553590845,46.03,76287.36,0.0,-0.9887,1e-05,2.3058]
[1777553591401,46.03,76287.36,0.0,-0.9887,1e-05,2.3058]
[1777553591575,46.03,76287.36,0.0,-0.9887,1e-05,2.3058]
[1777553597927,46.03,76287.3,0.0,-0.9887,1e-05,2.30629]
[1777553598028,46.03,76286.64,0.0,-0.98871,1e-05,2.3054]
[1777553598081,46.03,76286.64,0.0,-0.98871,1e-05,2.3054]
[1777553598494,46.03,76286.19,0.0,-0.98871,1e-05,2.30482]
[1777553602521,46.03,76282.75,0.0,-0.98874,1e-05,2.30006]
[1777553604227,46.03,76281.75,0.0,-0.98874,1e-05,2.29867]
[1777553604278,46.03,76281.75,0.0,-0.98874,1e-05,2.29867]
[1777553604330,46.03,76281.75,0.0,-0.98874,1e-05,2.29867]
[1777553604536,46.03,76281.51,0.0,-0.98874,1e-05,2.29842]
[1777553608564,46.03,76277.64,0.0,-0.98877,1e-05,2.29309]
[1777553610779,46.04,76280.31,0.0,-0.98875,1e-05,2.29719]
[1777553610825,46.04,76280.31,0.0,-0.98875,1e-05,2.29719]
[1777553610941,46.04,76280.31,0.0,-0.98875,1e-05,2.29719]
[1777553610926,46.04,76281.47,0.0,-0.98874,1e-05,2.29915]
[1777553611076,46.04,76281.47,0.0,-0.98874,1e-05,2.29915]
[1777553616945,46.04,76282.13,0.0,-0.98874,1e-05,2.29924]
[1777553616621,46.04,76286.71,0.0,-0.9887,1e-05,2.30619]
[1777553617073,46.04,76286.71,0.0,-0.9887,1e-05,2.30619]
[1777553617093,46.04,76286.71,0.0,-0.9887,1e-05,2.30619]
[1777553617326,46.04,76286.71,0.0,-0.9887,1e-05,2.30619]
[1777553617628,46.04,76289.53,0.0,-0.98868,1e-05,2.31052]
[1777553620545,46.04,76289.17,0.0,-0.98868,1e-05,2.31014]
[1777553620574,46.04,76289.17,0.0,-0.98868,1e-05,2.31014]
[1777553620603,46.04,76289.17,0.0,-0.98868,1e-05,2.31014]
[1777553620825,46.04,76289.17,0.0,-0.98868,1e-05,2.31014]
[1777553620927,46.04,76289.93,0.0,-0.98867,1e-05,2.31145]
[1777553626692,46.04,76289.97,0.0,-0.98867,1e-05,2.31191]
[1777553630150,46.04,76289.76,0.0,-0.98867,1e-05,2.31184]
[1777553630325,46.04,76289.76,0.0,-0.98867,1e-05,2.31184]
[1777553630464,46.04,76289.76,0.0,-0.98867,1e-05,2.31184]
[1777553630575,46.04,76289.76,0.0,-0.98867,1e-05,2.31184]
[1777553630720,46.04,76289.72,0.0,-0.98867,1e-05,2.31186]
[1777553634425,46.04,76287.41,0.0,-0.98869,1e-05,2.30864]
[1777553634433,46.04,76287.41,0.0,-0.98869,1e-05,2.30864]
[1777553634580,46.04,76287.41,0.0,-0.98869,1e-05,2.30864]
[1777553634748,46.04,76288.21,0.0,-0.98868,1e-05,2.30992]
[1777553641797,46.05,76289.01,0.0,-0.98867,1e-05,2.3117]
[1777553643389,46.05,76289.97,0.0,-0.98866,1e-05,2.31322]
[1777553643577,46.05,76289.97,0.0,-0.98866,1e-05,2.31322]
[1777553643629,46.05,76289.97,0.0,-0.98866,1e-05,2.31322]
[1777553643825,46.05,76289.97,0.0,-0.98866,1e-05,2.31322]
[1777553643927,46.05,76290.26,0.0,-0.98866,1e-05,2.31374]
[1777553649853,46.05,76292.42,0.0,-0.98864,1e-05,2.31742]
[1777553651867,46.05,76289.27,0.0,-0.98866,1e-05,2.31282]
[1777553652852,46.05,76289.27,0.0,-0.98866,1e-05,2.31282]
[1777553653024,46.05,76289.27,0.0,-0.98866,1e-05,2.31282]
[1777553652874,46.05,76289.5,0.0,-0.98866,1e-05,2.31324]
[1777553653074,46.05,76289.5,0.0,-0.98866,1e-05,2.31324]
[1777553653881,46.05,76288.23,0.0,-0.98867,1e-05,2.31141]
[1777553658916,46.05,76288.33,0.0,-0.98867,1e-05,2.31195]
[1777553659315,46.05,76288.33,0.0,-0.98867,1e-05,2.31195]
[1777553660195,46.05,76288.86,0.0,-0.98866,1e-05,2.31282]
[1777553660325,46.05,76288.86,0.0,-0.98866,1e-05,2.31282]
[1777553660666,46.05,76288.86,0.0,-0.98866,1e-05,2.31282]
[1777553660826,46.05,76288.86,0.0,-0.98866,1e-05,2.31282]
[1777553660930,46.05,76289.17,0.0,-0.98866,1e-05,2.31337]
[1777553665965,46.05,76290.18,0.0,-0.98865,1e-05,2.31528]
[1777553667818,46.05,76292.71,0.0,-0.98863,1e-05,2.31923]
[1777553667825,46.05,76292.71,0.0,-0.98863,1e-05,2.31923]
[1777553667979,46.05,76295.5,0.0,-0.9886,1e-05,2.32343]
[1777553668522,46.05,76295.5,0.0,-0.9886,1e-05,2.32343]
[1777553668575,46.05,76295.5,0.0,-0.9886,1e-05,2.32343]
[1777553672482,46.05,76294.99,0.0,-0.98861,1e-05,2.32163]
[1777553672568,46.05,76294.99,0.0,-0.98861,1e-05,2.32163]
[1777553672574,46.05,76294.99,0.0,-0.98861,1e-05,2.32163]
[1777553673014,46.05,76294.41,0.0,-0.98862,1e-05,2.32082]
[1777553678049,46.06,76295.72,0.0,-0.98861,1e-05,2.32312]
[1777553679753,46.06,76295.72,0.0,-0.98861,1e-05,2.32318]
[1777553679825,46.06,76295.72,0.0,-0.98861,1e-05,2.32318]
[1777553679852,46.06,76292.6,0.0,-0.98863,1e-05,2.31849]
[1777553680076,46.06,76292.6,0.0,-0.98863,1e-05,2.31849]
[1777553686859,46.06,76289.14,0.0,-0.98866,1e-05,2.31374]
[1777553686928,46.06,76288.95,0.0,-0.98866,1e-05,2.31353]
[1777553687073,46.06,76288.95,0.0,-0.98866,1e-05,2.31353]
[1777553687521,46.06,76288.95,0.0,-0.98866,1e-05,2.31353]
[1777553687575,46.06,76288.95,0.0,-0.98866,1e-05,2.31353]
[1777553687623,46.06,76289.61,0.0,-0.98865,1e-05,2.3146]
[1777553693156,46.06,76289.28,0.0,-0.98865,1e-05,2.31457]
[1777553697127,46.06,76290.37,0.0,-0.98864,1e-05,2.31643]
[1777553697449,46.06,76290.37,0.0,-0.98864,1e-05,2.31643]
[1777553697574,46.06,76290.37,0.0,-0.98864,1e-05,2.31643]
[1777553697836,46.06,76290.37,0.0,-0.98864,1e-05,2.31643]
[1777553697875,46.06,76290.8,0.0,-0.98864,1e-05,2.31715]
[1777553698080,46.06,76290.8,0.0,-0.98864,1e-05,2.31715]
[1777553705024,46.06,76290.38,0.0,-0.98864,1e-05,2.31687]
[1777553705075,46.06,76290.38,0.0,-0.98864,1e-05,2.31687]
[1777553705240,46.06,76286.83,0.0,-0.98867,1e-05,2.31175]
[1777553706697,46.06,76286.83,0.0,-0.98867,1e-05,2.31175]
[1777553706831,46.06,76286.83,0.0,-0.98867,1e-05,2.31175]
[1777553706904,46.06,76280.93,0.0,-0.98872,1e-05,2.30298]
[1777553709431,46.06,76280.47,0.0,-0.98872,1e-05,2.30248]
[1777553709574,46.06,76280.47,0.0,-0.98872,1e-05,2.30248]
[1777553709582,46.06,76280.47,0.0,-0.98872,1e-05,2.30248]
[1777553709826,46.06,76280.47,0.0,-0.98872,1e-05,2.30248]
[1777553709927,46.06,76287.04,0.0,-0.98866,1e-05,2.31242]
[1777553710275,46.06,76289.59,0.0,-0.98864,1e-05,2.31633]
[1777553715310,46.07,76289.41,0.0,-0.98864,1e-05,2.3164]
[1777553720345,46.07,76289.02,0.0,-0.98864,1e-05,2.31615]
[1777553725380,46.07,76289.36,0.0,-0.98864,1e-05,2.31699]
[1777553726145,46.07,76289.36,0.0,-0.98864,1e-05,2.31699]
[1777553726325,46.07,76289.36,0.0,-0.98864,1e-05,2.31699]
[1777553726818,46.07,76289.36,0.0,-0.98864,1e-05,2.31699]
[1777553726828,46.07,76289.36,0.0,-0.98864,1e-05,2.31699]
[1777553726914,46.07,76289.18,0.0,-0.98864,1e-05,2.31678]
[1777553732429,46.07,76290.24,0.0,-0.98864,1e-05,2.31742]
[1777553735600,46.07,76290.43,0.0,-0.98863,1e-05,2.31783]
[1777553735824,46.07,76290.43,0.0,-0.98863,1e-05,2.31783]
[1777553735853,46.07,76290.28,0.0,-0.98863,1e-05,2.31767]
[1777553736562,46.07,76290.28,0.0,-0.98863,1e-05,2.31767]
[1777553736575,46.07,76290.28,0.0,-0.98863,1e-05,2.31767]
[1777553742811,46.07,76291.68,0.0,-0.98862,1e-05,2.32015]
[1777553742826,46.07,76291.68,0.0,-0.98862,1e-05,2.32015]
[1777553742912,46.07,76291.47,0.0,-0.98862,1e-05,2.3199]
[1777553743303,46.07,76291.47,0.0,-0.98862,1e-05,2.3199]
[1777553743326,46.07,76291.47,0.0,-0.98862,1e-05,2.3199]
[1777553748541,46.07,76291.77,0.0,-0.98862,1e-05,2.32071]
[1777553750894,46.07,76291.8,0.0,-0.98862,1e-05,2.32081]
[1777553751074,46.07,76291.8,0.0,-0.98862,1e-05,2.32081]
[1777553751034,46.07,76294.16,0.0,-0.9886,1e-05,2.32443]
[1777553751758,46.07,76294.16,0.0,-0.9886,1e-05,2.32443]
[1777553751826,46.07,76294.16,0.0,-0.9886,1e-05,2.32443]
[1777553751910,46.07,76294.71,0.0,-0.98859,1e-05,2.32531]
[1777553754257,46.08,76295.5,0.0,-0.98858,1e-05,2.3266]
[1777553754326,46.08,76295.5,0.0,-0.98858,1e-05,2.3266]
[1777553757657,46.08,76294.21,0.0,-0.98859,1e-05,2.3248]
[1777553757826,46.08,76294.21,0.0,-0.98859,1e-05,2.3248]
[1777553757882,46.08,76293.85,0.0,-0.9886,1e-05,2.32432]
[1777553762639,46.08,76289.44,0.0,-0.98863,1e-05,2.31795]
[1777553763448,46.08,76289.44,0.0,-0.98863,1e-05,2.31795]
[1777553763581,46.08,76289.44,0.0,-0.98863,1e-05,2.31795]
[1777553763646,46.08,76286.67,0.0,-0.98866,1e-05,2.31386]
[1777553766039,46.08,76286.62,0.0,-0.98866,1e-05,2.31386]
[1777553766075,46.08,76286.62,0.0,-0.98866,1e-05,2.31386]
[1777553767842,46.08,76284.89,0.0,-0.98867,1e-05,2.31141]
[1777553768083,46.08,76284.89,0.0,-0.98867,1e-05,2.31141]
[1777553767911,46.08,76280.53,0.0,-0.9887,1e-05,2.30495]
[1777553768681,46.08,76278.62,0.0,-0.98872,1e-05,2.30218]
[1777553769283,46.08,76278.62,0.0,-0.98872,1e-05,2.30218]
[1777553769324,46.08,76278.62,0.0,-0.98872,1e-05,2.30218]
[1777553772709,46.08,76280.94,0.0,-0.9887,1e-05,2.30603]
[1777553775734,46.08,76277.01,0.0,-0.98873,1e-05,2.30041]
[1777553776742,46.08,76269.36,0.0,-0.98879,1e-05,2.2891]
[1777553777880,46.08,76269.36,0.0,-0.98879,1e-05,2.2891]
[1777553778077,46.08,76269.36,0.0,-0.98879,1e-05,2.2891]
[1777553778062,46.08,76268.35,0.0,-0.9888,1e-05,2.28783]
[1777553778773,46.08,76268.35,0.0,-0.9888,1e-05,2.28783]
[1777553778827,46.08,76268.35,0.0,-0.9888,1e-05,2.28783]
[1777553778874,46.08,76267.93,0.0,-0.9888,1e-05,2.2872]
[1777553784798,46.09,76269.76,0.0,-0.98878,1e-05,2.29067]
[1777553785805,46.09,76274.1,0.0,-0.98875,1e-05,2.29726]
[1777553786717,46.09,76274.1,0.0,-0.98875,1e-05,2.29726]
[1777553786824,46.09,76274.1,0.0,-0.98875,1e-05,2.29726]
[1777553786926,46.09,76274.81,0.0,-0.98874,1e-05,2.29843]
[1777553787811,46.09,76274.81,0.0,-0.98874,1e-05,2.29843]
[1777553787826,46.09,76274.81,0.0,-0.98874,1e-05,2.29843]
[1777553789833,46.09,76276.85,0.0,-0.98872,1e-05,2.30181]
[1777553790854,46.09,76276.85,0.0,-0.98872,1e-05,2.30181]
[1777553791074,46.09,76276.85,0.0,-0.98872,1e-05,2.30181]
[1777553791104,46.09,76279.99,0.0,-0.9887,1e-05,2.30538]
[1777553791180,46.09,76279.99,0.0,-0.9887,1e-05,2.30538]
[1777553791325,46.09,76279.99,0.0,-0.9887,1e-05,2.30538]
[1777553791847,46.09,76274.13,0.0,-0.98875,1e-05,2.29662]
[1777553792854,46.09,76266.94,0.0,-0.98881,1e-05,2.28602]
[1777553793361,46.09,76266.94,0.0,-0.98881,1e-05,2.28602]
[1777553793575,46.09,76266.94,0.0,-0.98881,1e-05,2.28602]
[1777553793861,46.09,76266.93,0.0,-0.98881,1e-05,2.28614]
[1777553796137,46.09,76266.55,0.0,-0.98881,1e-05,2.28571]
[1777553799046,46.09,76267.79,0.0,-0.9888,1e-05,2.28796]
[1777553799074,46.09,76267.79,0.0,-0.9888,1e-05,2.28796]
[1777553801917,46.09,76272.4,0.0,-0.98876,1e-05,2.29536]
[1777553802924,46.09,76276.05,0.0,-0.98872,1e-05,2.30094]
[1777553803684,46.09,76276.05,0.0,-0.98872,1e-05,2.30094]
[1777553803825,46.09,76276.05,0.0,-0.98872,1e-05,2.30094]
[1777553805945,46.09,76279.87,0.0,-0.98869,1e-05,2.307]
[1777553806780,46.09,76279.87,0.0,-0.98869,1e-05,2.307]
[1777553806827,46.09,76279.87,0.0,-0.98869,1e-05,2.307]
[1777553806952,46.1,76282.22,0.0,-0.98867,1e-05,2.31063]
[1777553809973,46.1,76283.22,0.0,-0.98866,1e-05,2.31241]
[1777553814533,46.1,76283.93,0.0,-0.98865,1e-05,2.31383]
[1777553814575,46.1,76283.93,0.0,-0.98865,1e-05,2.31383]
[1777553815008,46.1,76283.72,0.0,-0.98865,1e-05,2.3136]
[1777553816262,46.1,76283.7,0.0,-0.98865,1e-05,2.31365]
[1777553816328,46.1,76283.7,0.0,-0.98865,1e-05,2.31365]
[1777553822057,46.1,76284.0,0.0,-0.98865,1e-05,2.31458]
[1777553827092,46.1,76285.77,0.0,-0.98863,1e-05,2.31762]
[1777553830074,46.1,76286.85,0.0,-0.98862,1e-05,2.31938]
[1777553830113,46.1,76286.63,0.0,-0.98862,1e-05,2.31912]
[1777553830381,46.1,76286.63,0.0,-0.98862,1e-05,2.31912]
[1777553830577,46.1,76286.63,0.0,-0.98862,1e-05,2.31912]
[1777553833457,46.1,76286.38,0.0,-0.98863,1e-05,2.31893]
[1777553838240,46.1,76284.33,0.0,-0.98864,1e-05,2.31618]
[1777553838326,46.1,76284.33,0.0,-0.98864,1e-05,2.31618]
[1777553839550,46.1,76282.85,0.0,-0.98865,1e-05,2.3141]
[1777553839576,46.1,76282.85,0.0,-0.98865,1e-05,2.3141]
[1777553840182,46.1,76282.26,0.0,-0.98866,1e-05,2.31328]
[1777553842978,46.11,76281.49,0.0,-0.98866,1e-05,2.3122]
[1777553843075,46.11,76281.49,0.0,-0.98866,1e-05,2.3122]
[1777553843203,46.11,76277.09,0.0,-0.9887,1e-05,2.30575]
[1777553848407,46.11,76279.11,0.0,-0.98868,1e-05,2.30909]
[1777553848574,46.11,76279.11,0.0,-0.98868,1e-05,2.30909]
[1777553849501,46.11,76279.0,0.0,-0.98868,1e-05,2.30901]
[1777553849575,46.11,76279.0,0.0,-0.98868,1e-05,2.30901]
[1777553849602,46.11,76279.0,0.0,-0.98868,1e-05,2.30908]
[1777553853740,46.11,76279.24,0.0,-0.98868,1e-05,2.30834]
[1777553853824,46.11,76279.24,0.0,-0.98868,1e-05,2.30834]
[1777553857096,46.11,76281.12,0.0,-0.98867,1e-05,2.31138]
[1777553857148,46.11,76283.26,0.0,-0.98865,1e-05,2.31466]
[1777553857324,46.11,76283.26,0.0,-0.98865,1e-05,2.31466]
[1777553858174,46.11,76283.26,0.0,-0.98865,1e-05,2.31466]
[1777553858324,46.11,76284.58,0.0,-0.98864,1e-05,2.31676]
[1777553864886,46.11,76283.71,0.0,-0.98864,1e-05,2.31564]
[1777553870395,46.11,76283.9,0.0,-0.98864,1e-05,2.31648]
[1777553873278,46.11,76283.65,0.0,-0.98864,1e-05,2.31617]
[1777553873324,46.11,76283.65,0.0,-0.98864,1e-05,2.31617]
[1777553875131,46.11,76283.65,0.0,-0.98864,1e-05,2.31629]
[1777553875183,46.11,76283.9,0.0,-0.98864,1e-05,2.31679]
[1777553875323,46.11,76283.9,0.0,-0.98864,1e-05,2.31679]
[1777553878435,46.11,76283.13,0.0,-0.98864,1e-05,2.31575]
[1777553878574,46.11,76283.13,0.0,-0.98864,1e-05,2.31575]
[1777553884385,46.12,76282.21,0.0,-0.98865,1e-05,2.31475]
[1777553884578,46.12,76282.21,0.0,-0.98865,1e-05,2.31475]
[1777553886409,46.12,76278.21,0.0,-0.98868,1e-05,2.30888]
[1777553886574,46.12,76278.21,0.0,-0.98868,1e-05,2.30888]
[1777553886619,46.12,76277.82,0.0,-0.98868,1e-05,2.30837]
[1777553888453,46.12,76280.51,0.0,-0.98866,1e-05,2.31248]
[1777553888575,46.12,76280.51,0.0,-0.98866,1e-05,2.31248]
[1777553893522,46.12,76281.6,0.0,-0.98865,1e-05,2.31447]
[1777553893575,46.12,76281.6,0.0,-0.98865,1e-05,2.31447]
[1777553893623,46.12,76281.37,0.0,-0.98865,1e-05,2.31419]
[1777553894900,46.12,76281.37,0.0,-0.98865,1e-05,2.31419]
[1777553895078,46.12,76281.37,0.0,-0.98865,1e-05,2.31419]
[1777553901276,46.12,76284.27,0.0,-0.98862,1e-05,2.31895]
[1777553901325,46.12,76284.03,0.0,-0.98863,1e-05,2.31864]
[1777553901612,46.12,76283.98,0.0,-0.98863,1e-05,2.31863]
[1777553903172,46.12,76283.98,0.0,-0.98863,1e-05,2.31863]
[1777553903328,46.12,76283.33,0.0,-0.98863,1e-05,2.31777]
[1777553908661,46.12,76283.32,0.0,-0.98863,1e-05,2.31806]
[1777553913212,46.12,76283.09,0.0,-0.98864,1e-05,2.31656]
[1777553913324,46.12,76282.77,0.0,-0.98864,1e-05,2.31614]
[1777553915107,46.12,76283.7,0.0,-0.98863,1e-05,2.3176]
[1777553915183,46.12,76282.74,0.0,-0.98864,1e-05,2.31622]
[1777553915324,46.12,76282.74,0.0,-0.98864,1e-05,2.31622]
[1777553918011,46.12,76283.36,0.0,-0.98863,1e-05,2.31727]
[1777553918077,46.12,76283.36,0.0,-0.98863,1e-05,2.31727]
[1777553924258,46.13,76284.94,0.0,-0.98862,1e-05,2.32]
[1777553926103,46.13,76284.75,0.0,-0.98862,1e-05,2.31983]
[1777553926181,46.13,76284.7,0.0,-0.98862,1e-05,2.31981]
[1777553926325,46.13,76284.7,0.0,-0.98862,1e-05,2.31981]
[1777553930815,46.13,76288.63,0.0,-0.98858,1e-05,2.32602]
[1777553935849,46.13,76289.2,0.0,-0.98858,1e-05,2.32711]
[1777553942899,46.13,76290.25,0.0,-0.98857,1e-05,2.32901]
[1777553947935,46.13,76290.01,0.0,-0.98857,1e-05,2.32888]
[1777553952970,46.13,76292.4,0.0,-0.98855,1e-05,2.3327]
[1777553960019,46.13,76292.71,0.0,-0.98854,1e-05,2.33346]
[1777553965054,46.13,76289.69,0.0,-0.98857,1e-05,2.32912]
[1777553970089,46.13,76286.69,0.0,-0.98859,1e-05,2.32487]
[1777553975124,46.13,76285.88,0.0,-0.9886,1e-05,2.3226]
[1777553980159,46.14,76283.72,0.0,-0.98862,1e-05,2.31965]
[1777553985194,46.14,76283.92,0.0,-0.98861,1e-05,2.32026]
[1777553990229,46.14,76275.75,0.0,-0.98868,1e-05,2.30831]
[1777553992244,46.14,76276.46,0.0,-0.98867,1e-05,2.30952]
[1777553997277,46.14,76275.87,0.0,-0.98868,1e-05,2.30906]
[1777554001309,46.14,76280.6,0.0,-0.98863,1e-05,2.31653]
[1777554002318,46.14,76288.26,0.0,-0.98857,1e-05,2.32814]
[1777554003325,46.14,76293.03,0.0,-0.98853,1e-05,2.33543]
[1777554004332,46.14,76294.12,0.0,-0.98852,1e-05,2.33713]
[1777554009367,46.14,76300.6,0.0,-0.98846,1e-05,2.34722]
[1777554010375,46.14,76305.65,0.0,-0.98842,1e-05,2.35491]
[1777554012389,46.14,76310.17,0.0,-0.98838,1e-05,2.36182]
[1777554013396,46.14,76305.53,0.0,-0.98842,1e-05,2.35475]
[1777554015410,46.14,76302.46,0.0,-0.98845,1e-05,2.35013]
[1777554019438,46.14,76298.52,0.0,-0.98848,1e-05,2.34426]
[1777554024473,46.14,76299.68,0.0,-0.98847,1e-05,2.34621]
[1777554029509,46.15,76305.5,0.0,-0.98842,1e-05,2.35521]
[1777554031639,46.15,76308.42,0.0,-0.9884,1e-05,2.35833]
[1777554037564,46.15,76309.67,0.0,-0.98839,1e-05,2.36031]
[1777554042600,46.15,76309.39,0.0,-0.98839,1e-05,2.35996]
[1777554047635,46.15,76311.61,0.0,-0.98837,1e-05,2.36342]
[1777554049119,46.15,76311.61,0.0,-0.98837,1e-05,2.36342]
[1777554050078,46.15,76311.34,0.0,-0.98838,1e-05,2.36302]
[1777554052123,46.15,76308.27,0.0,-0.9884,1e-05,2.35838]
[1777554052325,46.15,76308.27,0.0,-0.9884,1e-05,2.35838]
[1777554052426,46.15,76307.04,0.0,-0.98841,1e-05,2.35656]
[1777554055418,46.15,76306.93,0.0,-0.98841,1e-05,2.35642]
[1777554055573,46.15,76307.53,0.0,-0.98841,1e-05,2.35736]
[1777554060727,46.15,76302.24,0.0,-0.98845,1e-05,2.34949]
[1777554061734,46.15,76294.92,0.0,-0.98851,1e-05,2.33844]
[1777554062741,46.15,76291.48,0.0,-0.98854,1e-05,2.3333]
[1777554063926,46.15,76291.48,0.0,-0.98854,1e-05,2.3333]
[1777554063931,46.15,76291.48,0.0,-0.98854,1e-05,2.3333]
[1777554064075,46.15,76291.48,0.0,-0.98854,1e-05,2.3333]
[1777554064168,46.15,76291.1,0.0,-0.98854,1e-05,2.3328]
[1777554066769,46.15,76285.42,0.0,-0.98859,1e-05,2.32445]
[1777554068782,46.15,76281.65,0.0,-0.98862,1e-05,2.31895]
[1777554070464,46.15,76281.56,0.0,-0.98862,1e-05,2.31891]
[1777554070512,46.15,76281.56,0.0,-0.98862,1e-05,2.31891]
[1777554070574,46.15,76281.56,0.0,-0.98862,1e-05,2.31891]
[1777554070797,46.15,76281.32,0.0,-0.98862,1e-05,2.31864]
[1777554075832,46.15,76280.57,0.0,-0.98862,1e-05,2.31801]
[1777554077845,46.15,76277.01,0.0,-0.98865,1e-05,2.31288]
[1777554079246,46.15,76277.01,0.0,-0.98865,1e-05,2.31288]
[1777554079333,46.15,76277.01,0.0,-0.98865,1e-05,2.31288]
[1777554079353,46.15,76277.01,0.0,-0.98865,1e-05,2.31288]
[1777554079450,46.15,76277.38,0.0,-0.98865,1e-05,2.31365]
[1777554079576,46.15,76277.38,0.0,-0.98865,1e-05,2.31365]
[1777554084816,46.16,76278.15,0.0,-0.98864,1e-05,2.31522]
[1777554084826,46.16,76278.15,0.0,-0.98864,1e-05,2.31522]
[1777554084869,46.16,76278.15,0.0,-0.98864,1e-05,2.31522]
[1777554085074,46.16,76278.15,0.0,-0.98864,1e-05,2.31522]
[1777554085176,46.16,76278.09,0.0,-0.98864,1e-05,2.31523]
[1777554089625,46.16,76280.86,0.0,-0.98861,1e-05,2.31977]
[1777554091024,46.16,76281.53,0.0,-0.98861,1e-05,2.32086]
[1777554091074,46.16,76281.53,0.0,-0.98861,1e-05,2.32086]
[1777554091116,46.16,76281.53,0.0,-0.98861,1e-05,2.32086]
[1777554091327,46.16,76281.53,0.0,-0.98861,1e-05,2.32086]
[1777554091412,46.16,76282.37,0.0,-0.98861,1e-05,2.32087]
[1777554096980,46.16,76281.7,0.0,-0.98861,1e-05,2.32038]
[1777554100874,46.16,76282.75,0.0,-0.9886,1e-05,2.32222]
[1777554100878,46.16,76282.75,0.0,-0.9886,1e-05,2.32222]
[1777554101074,46.16,76282.75,0.0,-0.9886,1e-05,2.32222]
[1777554101107,46.16,76283.45,0.0,-0.98859,1e-05,2.32336]
[1777554102015,46.16,76288.43,0.0,-0.98855,1e-05,2.33095]
[1777554104029,46.16,76290.95,0.0,-0.98853,1e-05,2.33489]
[1777554109064,46.16,76287.31,0.0,-0.98856,1e-05,2.32972]
[1777554111259,46.16,76285.73,0.0,-0.98857,1e-05,2.32741]
[1777554111264,46.16,76285.73,0.0,-0.98857,1e-05,2.32741]
[1777554111324,46.16,76285.73,0.0,-0.98857,1e-05,2.32741]
[1777554111419,46.16,76283.74,0.0,-0.98859,1e-05,2.32448]
[1777554117119,46.17,76282.88,0.0,-0.98859,1e-05,2.32369]
[1777554118624,46.17,76283.39,0.0,-0.98859,1e-05,2.32454]
[1777554124169,46.17,76282.42,0.0,-0.98859,1e-05,2.32361]
[1777554125041,46.17,76282.42,0.0,-0.98859,1e-05,2.32361]
[1777554125047,46.17,76282.42,0.0,-0.98859,1e-05,2.32361]
[1777554125074,46.17,76282.42,0.0,-0.98859,1e-05,2.32361]
[1777554125177,46.17,76283.21,0.0,-0.98858,1e-05,2.32489]
[1777554130460,46.17,76282.7,0.0,-0.98859,1e-05,2.3245]
[1777554130509,46.17,76282.7,0.0,-0.98859,1e-05,2.3245]
[1777554130575,46.17,76282.39,0.0,-0.98859,1e-05,2.32413]
[1777554131219,46.17,76282.22,0.0,-0.98859,1e-05,2.32398]
[1777554133233,46.17,76285.91,0.0,-0.98856,1e-05,2.32973]
[1777554137773,46.17,76288.88,0.0,-0.98853,1e-05,2.33455]
[1777554137824,46.17,76288.88,0.0,-0.98853,1e-05,2.33455]
[1777554138268,46.17,76289.68,0.0,-0.98852,1e-05,2.33583]
[1777554143303,46.17,76289.51,0.0,-0.98852,1e-05,2.33591]
[1777554147332,46.17,76295.71,0.0,-0.98847,1e-05,2.34554]
[1777554149347,46.18,76297.48,0.0,-0.98845,1e-05,2.34833]
[1777554150171,46.18,76297.48,0.0,-0.98845,1e-05,2.34833]
[1777554150219,46.18,76297.48,0.0,-0.98845,1e-05,2.34833]
[1777554150324,46.18,76297.48,0.0,-0.98845,1e-05,2.34833]
[1777554150353,46.18,76297.42,0.0,-0.98846,1e-05,2.34828]
[1777554152369,46.18,76308.92,0.0,-0.98836,1e-05,2.36449]
[1777554154383,46.18,76311.38,0.0,-0.98834,1e-05,2.36829]
[1777554154997,46.18,76311.38,0.0,-0.98834,1e-05,2.36829]
[1777554156130,46.18,76311.57,0.0,-0.98834,1e-05,2.36858]
[1777554156187,46.18,76311.57,0.0,-0.98834,1e-05,2.36858]
[1777554156325,46.18,76311.57,0.0,-0.98834,1e-05,2.36858]
[1777554156397,46.18,76311.63,0.0,-0.98834,1e-05,2.36868]
[1777554161432,46.18,76311.57,0.0,-0.98834,1e-05,2.36861]
[1777554164453,46.18,76315.49,0.0,-0.98831,1e-05,2.37462]
[1777554168289,46.18,76315.44,0.0,-0.98831,1e-05,2.37454]
[1777554168325,46.18,76315.44,0.0,-0.98831,1e-05,2.37454]
[1777554168344,46.18,76315.44,0.0,-0.98831,1e-05,2.37454]
[1777554168481,46.18,76315.48,0.0,-0.98831,1e-05,2.3746]
[1777554168575,46.18,76315.48,0.0,-0.98831,1e-05,2.3746]
[1777554174522,46.18,76316.63,0.0,-0.9883,1e-05,2.37637]
[1777554176536,46.18,76322.93,0.0,-0.98824,1e-05,2.38603]
[1777554178540,46.18,76324.89,0.0,-0.98823,1e-05,2.38903]
[1777554178579,46.18,76324.96,0.0,-0.98823,1e-05,2.38912]
[1777554184593,46.18,76323.7,0.0,-0.98824,1e-05,2.38708]
[1777554189628,46.18,76324.22,0.0,-0.98823,1e-05,2.38782]
[1777554194663,46.18,76323.46,0.0,-0.98824,1e-05,2.38659]
[1777554196442,46.18,76323.46,0.0,-0.98824,1e-05,2.38659]
[1777554196579,46.18,76323.46,0.0,-0.98824,1e-05,2.38659]
[1777554196652,46.18,76323.45,0.0,-0.98824,1e-05,2.38656]
[1777554201711,46.17,76323.76,0.0,-0.98824,1e-05,2.387]
[1777554206747,46.17,76323.42,0.0,-0.98824,1e-05,2.38644]
[1777554210048,46.17,76324.02,0.0,-0.98824,1e-05,2.38734]
[1777554210075,46.17,76324.02,0.0,-0.98824,1e-05,2.38734]
[1777554210193,46.17,76324.02,0.0,-0.98824,1e-05,2.38734]
[1777554210324,46.17,76324.02,0.0,-0.98824,1e-05,2.38734]
[1777554210403,46.17,76324.08,0.0,-0.98824,1e-05,2.38743]
[1777554213796,46.17,76330.41,0.0,-0.98819,1e-05,2.39577]
[1777554215522,46.17,76330.41,0.0,-0.98819,1e-05,2.39577]
[1777554215578,46.17,76330.41,0.0,-0.98819,1e-05,2.39577]
[1777554215600,46.17,76335.22,0.0,-0.98815,1e-05,2.40313]
[1777554217825,46.17,76326.16,0.0,-0.98823,1e-05,2.3891]
[1777554219089,46.17,76326.16,0.0,-0.98823,1e-05,2.3891]
[1777554219158,46.17,76326.16,0.0,-0.98823,1e-05,2.3891]
[1777554219326,46.17,76326.16,0.0,-0.98823,1e-05,2.3891]
[1777554219427,46.17,76325.84,0.0,-0.98823,1e-05,2.38859]
[1777554224873,46.17,76328.55,0.0,-0.98821,1e-05,2.39269]
[1777554230916,46.17,76331.43,0.0,-0.98818,1e-05,2.39701]
[1777554231923,46.17,76337.71,0.0,-0.98813,1e-05,2.40669]
[1777554232734,46.17,76337.71,0.0,-0.98813,1e-05,2.40669]
[1777554232824,46.17,76337.71,0.0,-0.98813,1e-05,2.40669]
[1777554233073,46.17,76337.71,0.0,-0.98813,1e-05,2.40669]
[1777554233326,46.17,76337.71,0.0,-0.98813,1e-05,2.40669]
[1777554233427,46.17,76335.95,0.0,-0.98814,1e-05,2.40392]
[1777554233937,46.17,76331.48,0.0,-0.98818,1e-05,2.39698]
[1777554236419,46.17,76332.31,0.0,-0.98818,1e-05,2.39823]
[1777554236576,46.17,76332.31,0.0,-0.98818,1e-05,2.39823]
[1777554241967,46.17,76331.8,0.0,-0.98818,1e-05,2.39726]
[1777554242077,46.17,76331.8,0.0,-0.98818,1e-05,2.39726]
[1777554242088,46.17,76331.8,0.0,-0.98818,1e-05,2.39726]
[1777554242329,46.17,76331.8,0.0,-0.98818,1e-05,2.39726]
[1777554242365,46.17,76330.78,0.0,-0.98819,1e-05,2.39566]
[1777554248135,46.17,76330.46,0.0,-0.98819,1e-05,2.39503]
[1777554248270,46.17,76330.46,0.0,-0.98819,1e-05,2.39503]
[1777554248326,46.17,76330.46,0.0,-0.98819,1e-05,2.39503]
[1777554248371,46.17,76330.53,0.0,-0.98819,1e-05,2.39511]
[1777554254083,46.17,76330.8,0.0,-0.98819,1e-05,2.39536]
[1777554254758,46.17,76330.8,0.0,-0.98819,1e-05,2.39536]
[1777554254827,46.17,76330.8,0.0,-0.98819,1e-05,2.39536]
[1777554254845,46.17,76330.8,0.0,-0.98819,1e-05,2.39536]
[1777554255080,46.17,76330.8,0.0,-0.98819,1e-05,2.39536]
[1777554255090,46.17,76331.03,0.0,-0.98819,1e-05,2.39568]
[1777554260125,46.17,76327.56,0.0,-0.98822,1e-05,2.39016]
[1777554261107,46.17,76327.56,0.0,-0.98822,1e-05,2.39016]
[1777554261325,46.17,76327.56,0.0,-0.98822,1e-05,2.39016]
[1777554267272,46.17,76324.97,0.0,-0.98824,1e-05,2.38601]
[1777554267324,46.17,76324.97,0.0,-0.98824,1e-05,2.38601]
[1777554267620,46.17,76324.97,0.0,-0.98824,1e-05,2.38601]
[1777554267721,46.17,76325.09,0.0,-0.98824,1e-05,2.38614]
[1777554267825,46.17,76325.09,0.0,-0.98824,1e-05,2.38614]
[1777554269634,46.17,76324.16,0.0,-0.98825,1e-05,2.38471]
[1777554269188,46.17,76318.42,0.0,-0.9883,1e-05,2.37588]
[1777554269824,46.17,76318.42,0.0,-0.9883,1e-05,2.37588]
[1777554272209,46.17,76312.07,0.0,-0.98836,1e-05,2.3648]
[1777554273215,46.17,76304.5,0.0,-0.98842,1e-05,2.35327]
[1777554274223,46.17,76300.42,0.0,-0.98846,1e-05,2.3471]
[1777554275229,46.17,76294.74,0.0,-0.98851,1e-05,2.33854]
[1777554278394,46.17,76295.74,0.0,-0.9885,1e-05,2.34015]
[1777554278574,46.17,76295.74,0.0,-0.9885,1e-05,2.34015]
[1777554278667,46.17,76295.74,0.0,-0.9885,1e-05,2.34015]
[1777554278708,46.17,76295.68,0.0,-0.9885,1e-05,2.34014]
[1777554278824,46.17,76295.68,0.0,-0.9885,1e-05,2.34014]
[1777554281960,46.17,76296.15,0.0,-0.98849,1e-05,2.34093]
[1777554287288,46.17,76298.42,0.0,-0.98847,1e-05,2.34454]
[1777554287401,46.17,76298.42,0.0,-0.98847,1e-05,2.34454]
[1777554287421,46.17,76303.14,0.0,-0.98843,1e-05,2.35173]
[1777554288320,46.17,76308.94,0.0,-0.98838,1e-05,2.36057]
[1777554293356,46.17,76308.86,0.0,-0.98838,1e-05,2.36043]
[1777554297384,46.17,76304.72,0.0,-0.98842,1e-05,2.35413]
[1777554299265,46.17,76303.55,0.0,-0.98843,1e-05,2.35236]
[1777554299325,46.17,76303.55,0.0,-0.98843,1e-05,2.35236]
[1777554299558,46.17,76303.55,0.0,-0.98843,1e-05,2.35236]
[1777554299576,46.17,76303.55,0.0,-0.98843,1e-05,2.35236]
[1777554299660,46.17,76303.34,0.0,-0.98843,1e-05,2.35206]
[1777554301675,46.17,76300.93,0.0,-0.98845,1e-05,2.3484]
[1777554301412,46.17,76296.11,0.0,-0.98849,1e-05,2.34112]
[1777554301825,46.17,76296.11,0.0,-0.98849,1e-05,2.34112]
[1777554301836,46.17,76296.11,0.0,-0.98849,1e-05,2.34112]
[1777554302075,46.17,76296.11,0.0,-0.98849,1e-05,2.34112]
[1777554302419,46.17,76293.8,0.0,-0.98851,1e-05,2.33765]
[1777554306447,46.17,76290.3,0.0,-0.98854,1e-05,2.33253]
[1777554307286,46.17,76290.3,0.0,-0.98854,1e-05,2.33253]
[1777554307330,46.17,76290.3,0.0,-0.98854,1e-05,2.33253]
[1777554307454,46.17,76286.49,0.0,-0.98857,1e-05,2.32683]
[1777554309468,46.17,76281.75,0.0,-0.98861,1e-05,2.31982]
[1777554310475,46.17,76271.44,0.0,-0.98869,1e-05,2.30444]
[1777554312005,46.17,76269.61,0.0,-0.98871,1e-05,2.30178]
[1777554312489,46.17,76269.28,0.0,-0.98871,1e-05,2.30139]
[1777554313496,46.17,76263.05,0.0,-0.98876,1e-05,2.29221]
[1777554316481,46.17,76260.32,0.0,-0.98878,1e-05,2.28837]
[1777554316574,46.17,76260.32,0.0,-0.98878,1e-05,2.28837]
[1777554317175,46.18,76260.47,0.0,-0.98878,1e-05,2.28871]
[1777554317325,46.18,76260.47,0.0,-0.98878,1e-05,2.28871]
[1777554317527,46.18,76262.86,0.0,-0.98876,1e-05,2.29239]
[1777554320545,46.18,76268.05,0.0,-0.98872,1e-05,2.3005]
[1777554322499,46.18,76268.53,0.0,-0.98871,1e-05,2.30133]
[1777554322576,46.18,76268.53,0.0,-0.98871,1e-05,2.30133]
[1777554325238,46.18,76269.21,0.0,-0.9887,1e-05,2.30265]
[1777554325325,46.18,76269.21,0.0,-0.9887,1e-05,2.30265]
[1777554325580,46.18,76268.57,0.0,-0.98871,1e-05,2.30179]
[1777554327534,46.18,76269.54,0.0,-0.9887,1e-05,2.30334]
[1777554327574,46.18,76269.54,0.0,-0.9887,1e-05,2.30334]
[1777554330465,46.18,76271.83,0.0,-0.98868,1e-05,2.30705]
[1777554330581,46.18,76271.83,0.0,-0.98868,1e-05,2.30705]
[1777554330669,46.18,76270.39,0.0,-0.98869,1e-05,2.30507]
[1777554331887,46.18,76268.3,0.0,-0.98871,1e-05,2.30062]
[1777554332075,46.18,76268.3,0.0,-0.98871,1e-05,2.30062]
[1777554336727,46.18,76269.53,0.0,-0.9887,1e-05,2.30284]
[1777554336659,46.18,76274.59,0.0,-0.98866,1e-05,2.31051]
[1777554336826,46.18,76274.59,0.0,-0.98866,1e-05,2.31051]
[1777554337450,46.18,76274.59,0.0,-0.98866,1e-05,2.31051]
[1777554337575,46.18,76274.59,0.0,-0.98866,1e-05,2.31051]
[1777554337665,46.18,76276.48,0.0,-0.98864,1e-05,2.31343]
[1777554338671,46.18,76276.71,0.0,-0.98864,1e-05,2.31393]
[1777554343706,46.19,76280.16,0.0,-0.98861,1e-05,2.31948]
[1777554344860,46.19,76280.83,0.0,-0.9886,1e-05,2.32055]
[1777554345074,46.19,76280.83,0.0,-0.9886,1e-05,2.32055]
[1777554345288,46.19,76280.83,0.0,-0.9886,1e-05,2.32055]
[1777554345324,46.19,76280.83,0.0,-0.9886,1e-05,2.32055]
[1777554345720,46.19,76282.11,0.0,-0.98859,1e-05,2.32254]
[1777554350755,46.19,76281.9,0.0,-0.98859,1e-05,2.32252]
[1777554351528,46.19,76281.9,0.0,-0.98859,1e-05,2.32252]
[1777554351578,46.19,76281.9,0.0,-0.98859,1e-05,2.32252]
[1777554356621,46.19,76283.38,0.0,-0.98858,1e-05,2.32506]
[1777554356677,46.19,76283.38,0.0,-0.98858,1e-05,2.32506]
[1777554356797,46.19,76284.12,0.0,-0.98857,1e-05,2.32623]
[1777554356825,46.19,76284.12,0.0,-0.98857,1e-05,2.32623]
[1777554361832,46.19,76289.88,0.0,-0.98852,1e-05,2.33521]
[1777554362840,46.19,76298.11,0.0,-0.98845,1e-05,2.34771]
[1777554363846,46.19,76303.2,0.0,-0.98841,1e-05,2.35547]
[1777554366856,46.19,76303.11,0.0,-0.98841,1e-05,2.35535]
[1777554367075,46.19,76303.11,0.0,-0.98841,1e-05,2.35535]
[1777554367315,46.19,76303.11,0.0,-0.98841,1e-05,2.35535]
[1777554367325,46.19,76303.11,0.0,-0.98841,1e-05,2.35535]
[1777554367417,46.19,76302.73,0.0,-0.98841,1e-05,2.35478]
[1777554372911,46.19,76300.88,0.0,-0.98843,1e-05,2.35206]
[1777554375935,46.19,76293.61,0.0,-0.98849,1e-05,2.3411]
[1777554377122,46.19,76293.61,0.0,-0.98849,1e-05,2.3411]
[1777554377333,46.19,76293.61,0.0,-0.98849,1e-05,2.3411]
[1777554377572,46.19,76293.61,0.0,-0.98849,1e-05,2.3411]
[1777554377826,46.19,76293.61,0.0,-0.98849,1e-05,2.3411]
[1777554377839,46.19,76296.46,0.0,-0.98847,1e-05,2.34548]
[1777554380971,46.19,76299.96,0.0,-0.98844,1e-05,2.35088]
[1777554383508,46.19,76300.48,0.0,-0.98843,1e-05,2.35169]
[1777554383575,46.19,76300.48,0.0,-0.98843,1e-05,2.35169]
[1777554389027,46.19,76300.51,0.0,-0.98843,1e-05,2.35189]
[1777554390101,46.19,76300.51,0.0,-0.98843,1e-05,2.35189]
[1777554390325,46.19,76300.51,0.0,-0.98843,1e-05,2.35189]
[1777554390692,46.19,76300.51,0.0,-0.98843,1e-05,2.35189]
[1777554390750,46.19,76300.51,0.0,-0.98843,1e-05,2.35189]
[1777554390794,46.19,76302.3,0.0,-0.98842,1e-05,2.35465]
[1777554391040,46.19,76306.36,0.0,-0.98839,1e-05,2.35947]
[1777554396076,46.19,76304.86,0.0,-0.9884,1e-05,2.35721]
[1777554398689,46.19,76305.82,0.0,-0.98839,1e-05,2.35869]
[1777554398825,46.19,76305.82,0.0,-0.98839,1e-05,2.35869]
[1777554403964,46.19,76303.21,0.0,-0.98841,1e-05,2.35479]
[1777554404078,46.19,76303.21,0.0,-0.98841,1e-05,2.35479]
[1777554404405,46.19,76303.21,0.0,-0.98841,1e-05,2.35479]
[1777554404575,46.19,76303.21,0.0,-0.98841,1e-05,2.35479]
[1777554404589,46.19,76302.36,0.0,-0.98842,1e-05,2.35351]
[1777554410175,46.19,76304.22,0.0,-0.9884,1e-05,2.35645]
[1777554414543,46.19,76303.63,0.0,-0.98841,1e-05,2.3556]
[1777554414577,46.19,76303.63,0.0,-0.98841,1e-05,2.3556]
[1777554414833,46.19,76303.63,0.0,-0.98841,1e-05,2.3556]
[1777554414868,46.19,76303.93,0.0,-0.98841,1e-05,2.35609]
[1777554415080,46.19,76303.93,0.0,-0.98841,1e-05,2.35609]
[1777554415210,46.19,76299.39,0.0,-0.98844,1e-05,2.3492]
[1777554419237,46.19,76295.63,0.0,-0.98848,1e-05,2.34363]
[1777554420244,46.19,76291.79,0.0,-0.98851,1e-05,2.33786]
[1777554421074,46.19,76291.79,0.0,-0.98851,1e-05,2.33786]
[1777554426287,46.19,76289.88,0.0,-0.98852,1e-05,2.33529]
[1777554431322,46.2,76292.22,0.0,-0.9885,1e-05,2.33906]
[1777554432609,46.2,76292.22,0.0,-0.9885,1e-05,2.33906]
[1777554432824,46.2,76292.22,0.0,-0.9885,1e-05,2.33906]
[1777554433048,46.2,76291.97,0.0,-0.9885,1e-05,2.33877]
[1777554433074,46.2,76291.97,0.0,-0.9885,1e-05,2.33877]
[1777554433336,46.2,76292.19,0.0,-0.9885,1e-05,2.3391]
[1777554438370,46.2,76290.82,0.0,-0.98851,1e-05,2.33723]
[1777554439471,46.2,76290.82,0.0,-0.98851,1e-05,2.33723]
[1777554439574,46.2,76290.82,0.0,-0.98851,1e-05,2.33723]
[1777554442990,46.2,76292.91,0.0,-0.98849,1e-05,2.34055]
[1777554443074,46.2,76292.91,0.0,-0.98849,1e-05,2.34055]
[1777554443406,46.2,76292.71,0.0,-0.98849,1e-05,2.34028]
[1777554446669,46.2,76294.04,0.0,-0.98848,1e-05,2.34236]
[1777554446824,46.2,76294.04,0.0,-0.98848,1e-05,2.34236]
[1777554446836,46.2,76298.98,0.0,-0.98844,1e-05,2.3499]
[1777554449448,46.2,76302.53,0.0,-0.98841,1e-05,2.35532]
[1777554450062,46.2,76302.53,0.0,-0.98841,1e-05,2.35532]
[1777554450075,46.2,76302.53,0.0,-0.98841,1e-05,2.35532]
[1777554450455,46.2,76302.58,0.0,-0.98841,1e-05,2.35541]
[1777554451487,46.2,76302.58,0.0,-0.98841,1e-05,2.35541]
[1777554451574,46.2,76302.58,0.0,-0.98841,1e-05,2.35541]
[1777554455266,46.2,76301.92,0.0,-0.98842,1e-05,2.35309]
[1777554455324,46.2,76301.92,0.0,-0.98842,1e-05,2.35309]
[1777554455512,46.2,76301.92,0.0,-0.98842,1e-05,2.35309]
[1777554455573,46.2,76301.92,0.0,-0.98842,1e-05,2.35309]
[1777554455602,46.2,76298.06,0.0,-0.98845,1e-05,2.34724]
[1777554461532,46.2,76298.04,0.0,-0.98845,1e-05,2.34736]
[1777554464271,46.2,76296.92,0.0,-0.98846,1e-05,2.3457]
[1777554464324,46.2,76296.92,0.0,-0.98846,1e-05,2.3457]
[1777554469588,46.2,76301.34,0.0,-0.98842,1e-05,2.35253]
[1777554474123,46.2,76301.76,0.0,-0.98842,1e-05,2.35322]
[1777554474325,46.2,76301.76,0.0,-0.98842,1e-05,2.35322]
[1777554474628,46.2,76301.76,0.0,-0.98842,1e-05,2.35322]
[1777554474824,46.2,76301.76,0.0,-0.98842,1e-05,2.35322]
[1777554474910,46.2,76301.76,0.0,-0.98842,1e-05,2.35325]
[1777554480783,46.2,76299.67,0.0,-0.98844,1e-05,2.35012]
[1777554480823,46.2,76299.67,0.0,-0.98844,1e-05,2.35012]
[1777554482679,46.2,76304.5,0.0,-0.9884,1e-05,2.35751]
[1777554483077,46.2,76304.5,0.0,-0.9884,1e-05,2.35751]
[1777554483324,46.2,76304.5,0.0,-0.9884,1e-05,2.35751]
[1777554483686,46.2,76306.62,0.0,-0.98838,1e-05,2.36075]
[1777554485955,46.2,76306.45,0.0,-0.98838,1e-05,2.3605]
[1777554486077,46.2,76303.85,0.0,-0.9884,1e-05,2.35655]
[1777554488980,46.2,76303.33,0.0,-0.98841,1e-05,2.35577]
[1777554489120,46.2,76301.54,0.0,-0.98842,1e-05,2.35306]
[1777554489336,46.2,76301.54,0.0,-0.98842,1e-05,2.35306]
[1777554489736,46.2,76302.72,0.0,-0.98841,1e-05,2.35486]
[1777554494771,46.2,76303.09,0.0,-0.98841,1e-05,2.35549]
[1777554499806,46.2,76302.9,0.0,-0.98841,1e-05,2.35526]
[1777554504841,46.2,76301.7,0.0,-0.98842,1e-05,2.35351]
[1777554509876,46.2,76301.95,0.0,-0.98842,1e-05,2.35396]
[1777554511890,46.2,76295.26,0.0,-0.98848,1e-05,2.3425]
[1777554513904,46.2,76292.31,0.0,-0.9885,1e-05,2.33812]
[1777554518938,46.2,76294.52,0.0,-0.98848,1e-05,2.34166]
[1777554523974,46.2,76291.35,0.0,-0.98851,1e-05,2.33704]
[1777554529009,46.2,76287.53,0.0,-0.98854,1e-05,2.33149]
[1777554531023,46.2,76284.61,0.0,-0.98856,1e-05,2.32719]
[1777554536058,46.21,76283.07,0.0,-0.98857,1e-05,2.32518]
[1777554540237,46.21,76282.48,0.0,-0.98858,1e-05,2.32448]
[1777554540324,46.21,76282.48,0.0,-0.98858,1e-05,2.32448]
[1777554542100,46.21,76277.11,0.0,-0.98862,1e-05,2.31661]
[1777554544862,46.21,76274.55,0.0,-0.98864,1e-05,2.31284]
[1777554544959,46.21,76276.53,0.0,-0.98863,1e-05,2.31597]
[1777554545073,46.21,76276.53,0.0,-0.98863,1e-05,2.31597]
[1777554550156,46.21,76278.45,0.0,-0.98861,1e-05,2.31921]
[1777554552075,46.21,76278.45,0.0,-0.98861,1e-05,2.31928]
[1777554556734,46.21,76278.79,0.0,-0.9886,1e-05,2.32005]
[1777554556826,46.21,76278.79,0.0,-0.9886,1e-05,2.32005]
[1777554556835,46.21,76278.97,0.0,-0.9886,1e-05,2.32038]
[1777554560083,46.21,76278.9,0.0,-0.9886,1e-05,2.32047]
[1777554561233,46.21,76286.21,0.0,-0.98854,1e-05,2.33159]
[1777554563247,46.21,76286.26,0.0,-0.98854,1e-05,2.33175]
[1777554565196,46.21,76285.81,0.0,-0.98854,1e-05,2.33111]
[1777554565329,46.21,76285.81,0.0,-0.98854,1e-05,2.33111]
[1777554565430,46.21,76285.77,0.0,-0.98854,1e-05,2.33109]
[1777554568911,46.21,76286.26,0.0,-0.98854,1e-05,2.33191]
[1777554569576,46.21,76288.66,0.0,-0.98852,1e-05,2.3356]
[1777554571806,46.21,76288.02,0.0,-0.98852,1e-05,2.33466]
[1777554571830,46.21,76288.02,0.0,-0.98852,1e-05,2.33466]
[1777554571906,46.21,76287.78,0.0,-0.98853,1e-05,2.33299]
[1777554572310,46.21,76292.88,0.0,-0.98849,1e-05,2.34072]
[1777554574323,46.21,76295.25,0.0,-0.98847,1e-05,2.34435]
[1777554576488,46.21,76296.06,0.0,-0.98846,1e-05,2.34559]
[1777554577345,46.21,76300.97,0.0,-0.98842,1e-05,2.35307]
[1777554582380,46.21,76304.04,0.0,-0.98839,1e-05,2.35774]
[1777554583387,46.21,76298.37,0.0,-0.98844,1e-05,2.34913]
[1777554584393,46.21,76295.6,0.0,-0.98846,1e-05,2.34494]
[1777554589428,46.21,76295.15,0.0,-0.98847,1e-05,2.34437]
[1777554594464,46.21,76296.46,0.0,-0.98846,1e-05,2.34646]
[1777554599499,46.21,76295.61,0.0,-0.98846,1e-05,2.34529]
[1777554604534,46.22,76295.38,0.0,-0.98846,1e-05,2.34508]
[1777554607555,46.22,76300.26,0.0,-0.98842,1e-05,2.35256]
[1777554612590,46.22,76294.82,0.0,-0.98847,1e-05,2.34438]
[1777554613597,46.22,76291.63,0.0,-0.98849,1e-05,2.33958]
[1777554618632,46.22,76291.83,0.0,-0.98849,1e-05,2.34008]
[1777554623668,46.22,76289.69,0.0,-0.98851,1e-05,2.33706]
[1777554627696,46.22,76286.11,0.0,-0.98854,1e-05,2.33186]
[1777554628705,46.22,76275.24,0.0,-0.98863,1e-05,2.31557]
[1777554629712,46.22,76271.7,0.0,-0.98866,1e-05,2.31036]
[1777554634747,46.22,76271.19,0.0,-0.98866,1e-05,2.30876]
[1777554638775,46.22,76266.05,0.0,-0.9887,1e-05,2.30148]
[1777554642803,46.22,76262.54,0.0,-0.98873,1e-05,2.29669]
[1777554643810,46.22,76255.4,0.0,-0.98879,1e-05,2.28619]
[1777554644817,46.22,76255.48,0.0,-0.98879,1e-05,2.28644]
[1777554646831,46.23,76251.54,0.0,-0.98882,1e-05,2.28087]
[1777554651866,46.23,76247.32,0.0,-0.98885,1e-05,2.27533]
[1777554652873,46.23,76244.31,0.0,-0.98887,1e-05,2.27103]
[1777554653275,46.23,76244.31,0.0,-0.98887,1e-05,2.27103]
[1777554653324,46.23,76244.31,0.0,-0.98887,1e-05,2.27103]
[1777554653880,46.23,76244.28,0.0,-0.98887,1e-05,2.27114]
[1777554657908,46.23,76247.17,0.0,-0.98884,1e-05,2.27606]
[1777554658915,46.23,76250.92,0.0,-0.98881,1e-05,2.28177]
[1777554660929,46.23,76255.6,0.0,-0.98877,1e-05,2.28901]
[1777554661936,46.23,76259.94,0.0,-0.98874,1e-05,2.29561]
[1777554663950,46.24,76261.25,0.0,-0.98872,1e-05,2.29782]
[1777554667606,46.24,76261.51,0.0,-0.98872,1e-05,2.29856]
[1777554667825,46.24,76261.51,0.0,-0.98872,1e-05,2.29856]
[1777554668986,46.24,76251.99,0.0,-0.9888,1e-05,2.28465]
[1777554670823,46.24,76250.55,0.0,-0.98881,1e-05,2.28263]
[1777554671084,46.24,76250.55,0.0,-0.98881,1e-05,2.28263]
[1777554671132,46.24,76252.26,0.0,-0.98879,1e-05,2.28531]
[1777554674933,46.24,76251.33,0.0,-0.9888,1e-05,2.28451]
[1777554677043,46.24,76255.03,0.0,-0.98876,1e-05,2.29041]
[1777554678055,46.24,76258.55,0.0,-0.98873,1e-05,2.29578]
[1777554682607,46.24,76258.36,0.0,-0.98873,1e-05,2.29596]
[1777554682825,46.24,76258.36,0.0,-0.98873,1e-05,2.29596]
[1777554683093,46.25,76257.18,0.0,-0.98874,1e-05,2.29433]
[1777554686114,46.25,76253.39,0.0,-0.98877,1e-05,2.28908]
[1777554687121,46.25,76248.35,0.0,-0.98881,1e-05,2.28173]
[1777554689135,46.25,76245.97,0.0,-0.98883,1e-05,2.2785]
[1777554690142,46.25,76242.66,0.0,-0.98886,1e-05,2.27376]
[1777554693163,46.25,76245.54,0.0,-0.98884,1e-05,2.27718]
[1777554698200,46.25,76245.3,0.0,-0.98883,1e-05,2.27761]
[1777554703235,46.26,76245.9,0.0,-0.98882,1e-05,2.27929]
[1777554709277,46.26,76246.27,0.0,-0.98882,1e-05,2.28078]
[1777554714312,46.26,76247.54,0.0,-0.9888,1e-05,2.28345]
[1777554715319,46.26,76251.26,0.0,-0.98877,1e-05,2.28912]
[1777554716579,46.26,76256.74,0.0,-0.98872,1e-05,2.29741]
[1777554720353,46.27,76256.53,0.0,-0.98872,1e-05,2.29762]
[1777554723375,46.27,76250.12,0.0,-0.98877,1e-05,2.28847]
[1777554724382,46.27,76247.04,0.0,-0.9888,1e-05,2.28405]
[1777554729417,46.27,76245.92,0.0,-0.9888,1e-05,2.28315]
[1777554734452,46.27,76247.9,0.0,-0.98878,1e-05,2.28683]
[1777554739487,46.28,76247.28,0.0,-0.98878,1e-05,2.28666]
[1777554744522,46.28,76247.4,0.0,-0.98878,1e-05,2.2876]
[1777554749557,46.28,76249.84,0.0,-0.98875,1e-05,2.29196]
[1777554751572,46.28,76254.79,0.0,-0.98872,1e-05,2.29828]
[1777554752579,46.28,76266.95,0.0,-0.98862,1e-05,2.31644]
[1777554753585,46.28,76269.78,0.0,-0.98859,1e-05,2.32091]
[1777554758623,46.29,76268.85,0.0,-0.9886,1e-05,2.31994]
[1777554763661,46.29,76268.01,0.0,-0.9886,1e-05,2.31912]
[1777554768697,46.29,76269.18,0.0,-0.98859,1e-05,2.32128]
[1777554773732,46.29,76269.21,0.0,-0.98859,1e-05,2.3217]
[1777554778767,46.29,76267.87,0.0,-0.9886,1e-05,2.32003]
[1777554779773,46.29,76264.18,0.0,-0.98863,1e-05,2.31457]
[1777554780781,46.29,76260.31,0.0,-0.98866,1e-05,2.30886]
[1777554785817,46.29,76259.94,0.0,-0.98866,1e-05,2.30874]
[1777554786658,46.29,76259.94,0.0,-0.98866,1e-05,2.30874]
[1777554786824,46.29,76259.94,0.0,-0.98866,1e-05,2.30874]
[1777554786927,46.29,76262.27,0.0,-0.98864,1e-05,2.3123]
[1777554787832,46.29,76266.38,0.0,-0.9886,1e-05,2.31854]
[1777554788838,46.3,76271.51,0.0,-0.98856,1e-05,2.3263]
[1777554792866,46.3,76273.82,0.0,-0.98854,1e-05,2.32997]
[1777554798909,46.3,76273.26,0.0,-0.98854,1e-05,2.32942]
[1777554803944,46.3,76272.29,0.0,-0.98855,1e-05,2.32821]
[1777554808979,46.3,76272.09,0.0,-0.98855,1e-05,2.32814]
[1777554814014,46.3,76272.07,0.0,-0.98856,1e-05,2.32699]
[1777554819049,46.3,76271.48,0.0,-0.98856,1e-05,2.32634]
[1777554824084,46.3,76271.58,0.0,-0.98856,1e-05,2.32672]
[1777554829119,46.3,76271.6,0.0,-0.98856,1e-05,2.32696]
[1777554834154,46.3,76275.43,0.0,-0.98852,1e-05,2.33292]
[1777554839188,46.3,76276.19,0.0,-0.98852,1e-05,2.33421]
[1777554844224,46.3,76275.77,0.0,-0.98852,1e-05,2.33371]
[1777554848252,46.3,76280.59,0.0,-0.98848,1e-05,2.34109]
[1777554849259,46.3,76283.5,0.0,-0.98845,1e-05,2.34551]
[1777554851273,46.3,76288.16,0.0,-0.98841,1e-05,2.35259]
[1777554855301,46.3,76289.68,0.0,-0.9884,1e-05,2.35489]
[1777554863357,46.3,76290.47,0.0,-0.9884,1e-05,2.35601]
[1777554864364,46.3,76284.07,0.0,-0.98845,1e-05,2.3463]
[1777554866378,46.3,76282.27,0.0,-0.98846,1e-05,2.34359]
[1777554871413,46.3,76281.27,0.0,-0.98848,1e-05,2.34079]
[1777554877455,46.3,76282.24,0.0,-0.98847,1e-05,2.34237]
[1777554882490,46.31,76285.64,0.0,-0.98844,1e-05,2.3476]
[1777554888532,46.31,76284.28,0.0,-0.98845,1e-05,2.34561]
[1777554893567,46.31,76285.08,0.0,-0.98845,1e-05,2.34689]
[1777554896587,46.31,76288.27,0.0,-0.98842,1e-05,2.35175]
[1777554901623,46.31,76288.6,0.0,-0.98842,1e-05,2.35227]
[1777554906658,46.31,76286.4,0.0,-0.98843,1e-05,2.349]
[1777554911693,46.31,76287.46,0.0,-0.98842,1e-05,2.35071]
[1777554916728,46.31,76287.33,0.0,-0.98842,1e-05,2.35065]
[1777554921763,46.31,76289.57,0.0,-0.9884,1e-05,2.35421]
[1777554924784,46.31,76292.82,0.0,-0.98838,1e-05,2.35924]
[1777554925791,46.31,76296.28,0.0,-0.98835,1e-05,2.36453]
[1777554929820,46.31,76300.04,0.0,-0.98831,1e-05,2.37031]
[1777554934855,46.31,76298.05,0.0,-0.98834,1e-05,2.36591]
[1777554936869,46.31,76285.7,0.0,-0.98844,1e-05,2.34717]
[1777554937876,46.31,76285.01,0.0,-0.98845,1e-05,2.34616]
[1777554942911,46.31,76284.61,0.0,-0.98845,1e-05,2.34572]
[1777554948953,46.31,76289.37,0.0,-0.98841,1e-05,2.3531]
[1777554950967,46.31,76291.65,0.0,-0.98839,1e-05,2.35658]
[1777554956004,46.31,76291.08,0.0,-0.98839,1e-05,2.35573]
[1777554961038,46.31,76291.06,0.0,-0.98839,1e-05,2.35572]
[1777554966073,46.31,76292.25,0.0,-0.98838,1e-05,2.35755]
[1777554967080,46.31,76296.62,0.0,-0.98835,1e-05,2.3642]
[1777554972115,46.31,76296.78,0.0,-0.98835,1e-05,2.36437]
[1777554977150,46.31,76298.25,0.0,-0.98833,1e-05,2.36653]
[1777554982185,46.31,76299.94,0.0,-0.98832,1e-05,2.369]
[1777554987220,46.31,76299.56,0.0,-0.98832,1e-05,2.36832]
[1777554992254,46.31,76301.04,0.0,-0.98832,1e-05,2.3691]
[1777554995276,46.31,76293.68,0.0,-0.98838,1e-05,2.35783]
[1777554996283,46.31,76291.7,0.0,-0.9884,1e-05,2.35482]
[1777554997290,46.31,76286.21,0.0,-0.98844,1e-05,2.34651]
[1777554999304,46.31,76282.24,0.0,-0.98848,1e-05,2.34054]
[1777555004339,46.31,76282.28,0.0,-0.98848,1e-05,2.34074]
[1777555009375,46.31,76283.1,0.0,-0.98847,1e-05,2.34212]
[1777555014410,46.31,76283.73,0.0,-0.98846,1e-05,2.34321]
[1777555019445,46.31,76283.56,0.0,-0.98846,1e-05,2.34308]
[1777555024480,46.31,76283.16,0.0,-0.98847,1e-05,2.34261]
[1777555028508,46.31,76286.16,0.0,-0.98844,1e-05,2.34726]
[1777555034550,46.31,76285.74,0.0,-0.98844,1e-05,2.34677]
[1777555039585,46.31,76284.68,0.0,-0.98845,1e-05,2.34531]
[1777555045627,46.31,76287.37,0.0,-0.98843,1e-05,2.34949]
[1777555050661,46.31,76286.51,0.0,-0.98844,1e-05,2.34827]
[1777555055697,46.31,76287.58,0.0,-0.98843,1e-05,2.34863]
[1777555056705,46.31,76292.15,0.0,-0.98839,1e-05,2.35557]
[1777555058717,46.31,76295.18,0.0,-0.98837,1e-05,2.36018]
[1777555062746,46.31,76300.18,0.0,-0.98833,1e-05,2.36774]
[1777555067781,46.31,76300.47,0.0,-0.98832,1e-05,2.36807]
[1777555072816,46.31,76298.32,0.0,-0.98834,1e-05,2.36471]
[1777555077851,46.31,76299.25,0.0,-0.98834,1e-05,2.36605]
[1777555082886,46.31,76299.04,0.0,-0.98834,1e-05,2.36566]
[1777555087921,46.31,76300.37,0.0,-0.98833,1e-05,2.36761]
[1777555092956,46.31,76303.59,0.0,-0.9883,1e-05,2.37242]
[1777555094969,46.31,76307.7,0.0,-0.98826,1e-05,2.37865]
[1777555100012,46.31,76308.67,0.0,-0.98826,1e-05,2.37997]
[1777555105041,46.31,76308.9,0.0,-0.98826,1e-05,2.38015]
[1777555110076,46.31,76310.33,0.0,-0.98825,1e-05,2.38217]
[1777555112090,46.31,76312.94,0.0,-0.98823,1e-05,2.38473]
[1777555117125,46.31,76314.37,0.0,-0.98822,1e-05,2.3867]
[1777555122160,46.31,76316.63,0.0,-0.9882,1e-05,2.38994]
[1777555127195,46.31,76313.43,0.0,-0.98823,1e-05,2.38476]
[1777555132230,46.31,76312.21,0.0,-0.98824,1e-05,2.38269]
[1777555137264,46.3,76310.44,0.0,-0.98826,1e-05,2.37979]
[1777555142300,46.3,76310.68,0.0,-0.98826,1e-05,2.37998]
[1777555148342,46.3,76310.73,0.0,-0.98826,1e-05,2.37984]
[1777555151365,46.3,76303.11,0.0,-0.98832,1e-05,2.36808]
[1777555152372,46.3,76297.66,0.0,-0.98837,1e-05,2.35977]
[1777555154386,46.3,76297.5,0.0,-0.98837,1e-05,2.35952]
[1777555158414,46.3,76292.86,0.0,-0.98841,1e-05,2.35247]
[1777555163448,46.3,76294.96,0.0,-0.98839,1e-05,2.35571]
[1777555168485,46.3,76293.34,0.0,-0.98841,1e-05,2.35329]
[1777555175534,46.3,76293.67,0.0,-0.98841,1e-05,2.3525]
[1777555178555,46.3,76286.34,0.0,-0.98847,1e-05,2.34144]
[1777555179360,46.3,76286.34,0.0,-0.98847,1e-05,2.34144]
[1777555179578,46.3,76286.34,0.0,-0.98847,1e-05,2.34144]
[1777555179598,46.3,76285.99,0.0,-0.98847,1e-05,2.34092]
[1777555182583,46.3,76288.84,0.0,-0.98845,1e-05,2.34532]
[1777555187618,46.3,76290.34,0.0,-0.98844,1e-05,2.3477]
[1777555191646,46.3,76293.0,0.0,-0.98841,1e-05,2.35178]
[1777555196681,46.3,76293.31,0.0,-0.98841,1e-05,2.35229]
[1777555201716,46.3,76291.79,0.0,-0.98842,1e-05,2.35002]
[1777555206750,46.3,76288.66,0.0,-0.98845,1e-05,2.34535]
[1777555211786,46.31,76292.44,0.0,-0.98842,1e-05,2.35114]
[1777555216821,46.31,76292.6,0.0,-0.98841,1e-05,2.3514]
[1777555218835,46.31,76295.54,0.0,-0.98839,1e-05,2.35587]
[1777555223870,46.31,76295.72,0.0,-0.98839,1e-05,2.35612]
[1777555228905,46.31,76296.22,0.0,-0.98838,1e-05,2.35686]
[1777555234154,46.31,76296.96,0.0,-0.98838,1e-05,2.35661]
[1777555239982,46.3,76296.75,0.0,-0.98839,1e-05,2.35626]
[1777555245019,46.3,76296.63,0.0,-0.98839,1e-05,2.35607]
[1777555247033,46.3,76291.77,0.0,-0.98843,1e-05,2.34869]
[1777555252068,46.31,76293.28,0.0,-0.98842,1e-05,2.35105]
[1777555257103,46.31,76295.23,0.0,-0.9884,1e-05,2.35408]
[1777555262138,46.31,76296.88,0.0,-0.98838,1e-05,2.35665]
[1777555267173,46.31,76294.0,0.0,-0.98841,1e-05,2.35236]
[1777555270194,46.31,76291.24,0.0,-0.98843,1e-05,2.34825]
[1777555271201,46.31,76288.24,0.0,-0.98846,1e-05,2.34374]
[1777555276236,46.31,76289.2,0.0,-0.98845,1e-05,2.34539]
[1777555281271,46.31,76289.23,0.0,-0.98845,1e-05,2.34563]
[1777555284292,46.31,76284.28,0.0,-0.98849,1e-05,2.33827]
[1777555286308,46.31,76274.87,0.0,-0.98856,1e-05,2.3242]
[1777555287315,46.31,76272.22,0.0,-0.98859,1e-05,2.3203]
[1777555291348,46.31,76266.99,0.0,-0.98863,1e-05,2.31145]
[1777555296383,46.31,76267.01,0.0,-0.98863,1e-05,2.31193]
[1777555301418,46.31,76270.42,0.0,-0.9886,1e-05,2.31746]
[1777555305446,46.31,76277.61,0.0,-0.98854,1e-05,2.32854]
[1777555306453,46.31,76281.2,0.0,-0.98851,1e-05,2.33401]
[1777555307135,46.31,76281.2,0.0,-0.98851,1e-05,2.33401]
[1777555307327,46.31,76281.2,0.0,-0.98851,1e-05,2.33401]
[1777555307459,46.31,76281.76,0.0,-0.9885,1e-05,2.3349]
[1777555312497,46.32,76282.7,0.0,-0.98849,1e-05,2.33654]
[1777555317533,46.32,76281.95,0.0,-0.9885,1e-05,2.33563]
[1777555320556,46.32,76284.92,0.0,-0.98847,1e-05,2.34025]
[1777555321377,46.32,76284.92,0.0,-0.98847,1e-05,2.34025]
[1777555321574,46.32,76284.92,0.0,-0.98847,1e-05,2.34025]
[1777555321675,46.32,76288.51,0.0,-0.98844,1e-05,2.34572]
[1777555324581,46.32,76293.45,0.0,-0.9884,1e-05,2.35329]
[1777555329617,46.32,76293.51,0.0,-0.9884,1e-05,2.35348]
[1777555334652,46.32,76293.78,0.0,-0.9884,1e-05,2.35397]
[1777555338680,46.32,76297.21,0.0,-0.98837,1e-05,2.35921]
[1777555343715,46.32,76297.55,0.0,-0.98837,1e-05,2.35973]
[1777555348750,46.32,76295.96,0.0,-0.98838,1e-05,2.35732]
[1777555353785,46.32,76296.36,0.0,-0.98838,1e-05,2.35658]
[1777555358820,46.32,76296.86,0.0,-0.98838,1e-05,2.35735]
[1777555360834,46.32,76300.98,0.0,-0.98834,1e-05,2.36362]
[1777555365869,46.32,76301.62,0.0,-0.98834,1e-05,2.36455]
[1777555370904,46.32,76301.44,0.0,-0.98834,1e-05,2.36421]
[1777555375938,46.32,76299.53,0.0,-0.98836,1e-05,2.36124]
[1777555380974,46.32,76299.25,0.0,-0.98836,1e-05,2.36076]
[1777555385007,46.32,76294.56,0.0,-0.9884,1e-05,2.3536]
[1777555387016,46.32,76291.64,0.0,-0.98842,1e-05,2.34919]
[1777555391044,46.32,76286.6,0.0,-0.98847,1e-05,2.34163]
[1777555396078,46.32,76286.31,0.0,-0.98847,1e-05,2.34136]
[1777555399100,46.32,76282.04,0.0,-0.9885,1e-05,2.33502]
[1777555400107,46.32,76276.41,0.0,-0.98855,1e-05,2.32659]
[1777555401114,46.32,76261.64,0.0,-0.98867,1e-05,2.30453]
[1777555402121,46.32,76256.31,0.0,-0.98871,1e-05,2.29669]
[1777555407156,46.32,76257.13,0.0,-0.9887,1e-05,2.29845]
[1777555412190,46.32,76251.99,0.0,-0.98875,1e-05,2.29]
[1777555415212,46.33,76254.97,0.0,-0.98872,1e-05,2.29478]
[1777555420247,46.33,76256.74,0.0,-0.98871,1e-05,2.29792]
[1777555424604,46.33,76255.49,0.0,-0.98872,1e-05,2.29635]
[1777555424824,46.33,76255.49,0.0,-0.98872,1e-05,2.29635]
[1777555424845,46.33,76255.77,0.0,-0.98871,1e-05,2.29687]
[1777555430317,46.33,76255.63,0.0,-0.98871,1e-05,2.29723]
[1777555435353,46.33,76252.82,0.0,-0.98873,1e-05,2.29353]
[1777555439381,46.33,76248.63,0.0,-0.98876,1e-05,2.2877]
[1777555442402,46.34,76245.75,0.0,-0.98878,1e-05,2.28376]
[1777555447440,46.34,76246.09,0.0,-0.98878,1e-05,2.28484]
[1777555452475,46.34,76247.63,0.0,-0.98876,1e-05,2.28772]
[1777555455496,46.34,76250.49,0.0,-0.98874,1e-05,2.2923]
[1777555460531,46.34,76251.63,0.0,-0.98872,1e-05,2.29453]
[1777555465566,46.35,76251.51,0.0,-0.98872,1e-05,2.29489]
[1777555470600,46.35,76251.68,0.0,-0.98872,1e-05,2.29571]
[1777555473622,46.35,76254.51,0.0,-0.9887,1e-05,2.29894]
[1777555478657,46.35,76256.47,0.0,-0.98868,1e-05,2.30242]
[1777555482685,46.35,76253.44,0.0,-0.9887,1e-05,2.29832]
[1777555484699,46.35,76250.48,0.0,-0.98873,1e-05,2.29414]
[1777555487720,46.35,76247.73,0.0,-0.98875,1e-05,2.29042]
[1777555490741,46.36,76244.91,0.0,-0.98877,1e-05,2.28662]
[1777555495776,46.36,76244.79,0.0,-0.98876,1e-05,2.28712]
[1777555500820,46.36,76244.22,0.0,-0.98877,1e-05,2.28697]
[1777555503849,46.36,76241.6,0.0,-0.98878,1e-05,2.2835]
[1777555504855,46.36,76229.15,0.0,-0.98889,1e-05,2.26527]
[1777555505863,46.36,76228.65,0.0,-0.98889,1e-05,2.26471]
[1777555506869,46.36,76224.0,0.0,-0.98892,1e-05,2.25806]
[1777555507877,46.37,76217.08,0.0,-0.98898,1e-05,2.24811]
[1777555508590,46.37,76217.08,0.0,-0.98898,1e-05,2.24811]
[1777555508884,46.37,76208.64,0.0,-0.98905,1e-05,2.236]
[1777555509890,46.37,76210.38,0.0,-0.98903,1e-05,2.23876]
[1777555512082,46.37,76211.97,0.0,-0.98902,1e-05,2.2413]
[1777555511905,46.37,76216.0,0.0,-0.98898,1e-05,2.2474]
[1777555515301,46.37,76213.83,0.0,-0.989,1e-05,2.24485]
[1777555515574,46.37,76213.83,0.0,-0.989,1e-05,2.24485]
[1777555516940,46.37,76208.3,0.0,-0.98904,1e-05,2.2372]
[1777555517947,46.37,76204.7,0.0,-0.98907,1e-05,2.23217]
[1777555518643,46.37,76204.7,0.0,-0.98907,1e-05,2.23217]
[1777555518824,46.37,76204.7,0.0,-0.98907,1e-05,2.23217]
[1777555518954,46.37,76208.16,0.0,-0.98904,1e-05,2.23742]
[1777555521033,46.38,76209.82,0.0,-0.98902,1e-05,2.24006]
[1777555527010,46.38,76209.95,0.0,-0.98901,1e-05,2.24171]
[1777555532054,46.39,76207.9,0.0,-0.98903,1e-05,2.23864]
[1777555537089,46.39,76209.26,0.0,-0.98901,1e-05,2.24166]
[1777555537838,46.39,76209.26,0.0,-0.98901,1e-05,2.24166]
[1777555537889,46.39,76209.26,0.0,-0.98901,1e-05,2.24166]
[1777555538096,46.39,76209.13,0.0,-0.98901,1e-05,2.24167]
[1777555543133,46.39,76208.72,0.0,-0.98901,1e-05,2.24207]
[1777555547160,46.4,76217.24,0.0,-0.98894,1e-05,2.25531]
[1777555549174,46.4,76217.95,0.0,-0.98893,1e-05,2.2567]
[1777555553173,46.4,76218.92,0.0,-0.98892,1e-05,2.25865]
[1777555553324,46.4,76218.92,0.0,-0.98892,1e-05,2.25865]
[1777555554082,46.4,76218.92,0.0,-0.98892,1e-05,2.25865]
[1777555553415,46.4,76222.27,0.0,-0.98889,1e-05,2.26373]
[1777555558080,46.4,76222.0,0.0,-0.98889,1e-05,2.26382]
[1777555559912,46.4,76221.7,0.0,-0.98889,1e-05,2.26371]
[1777555560079,46.4,76221.7,0.0,-0.98889,1e-05,2.26371]
[1777555560086,46.41,76221.9,0.0,-0.98889,1e-05,2.26416]
[1777555561833,46.41,76221.69,0.0,-0.98889,1e-05,2.26401]
[1777555562073,46.41,76221.69,0.0,-0.98889,1e-05,2.26401]
[1777555561918,46.41,76215.53,0.0,-0.98894,1e-05,2.25513]
[1777555563272,46.41,76214.3,0.0,-0.98895,1e-05,2.25368]
[1777555566278,46.41,76212.66,0.0,-0.98896,1e-05,2.25163]
[1777555566324,46.41,76212.66,0.0,-0.98896,1e-05,2.25163]
[1777555566685,46.41,76212.66,0.0,-0.98896,1e-05,2.25163]
[1777555566825,46.41,76212.66,0.0,-0.98896,1e-05,2.25163]
[1777555566926,46.41,76212.15,0.0,-0.98896,1e-05,2.25106]
[1777555569314,46.41,76208.51,0.0,-0.98899,1e-05,2.24628]
[1777555571175,46.41,76209.61,0.0,-0.98898,1e-05,2.24808]
[1777555571329,46.41,76209.61,0.0,-0.98898,1e-05,2.24808]
[1777555571396,46.41,76211.05,0.0,-0.98896,1e-05,2.25036]
[1777555572565,46.41,76211.05,0.0,-0.98896,1e-05,2.25036]
[1777555572574,46.41,76211.05,0.0,-0.98896,1e-05,2.25036]
[1777555574348,46.42,76214.21,0.0,-0.98894,1e-05,2.25553]
[1777555576219,46.42,76213.95,0.0,-0.98894,1e-05,2.25532]
[1777555576325,46.42,76213.95,0.0,-0.98894,1e-05,2.25532]
[1777555576684,46.42,76213.95,0.0,-0.98894,1e-05,2.25532]
[1777555576824,46.42,76213.95,0.0,-0.98894,1e-05,2.25532]
[1777555576926,46.42,76214.5,0.0,-0.98893,1e-05,2.25629]
[1777555579101,46.42,76214.5,0.0,-0.98893,1e-05,2.25629]
[1777555578377,46.42,76218.42,0.0,-0.9889,1e-05,2.26238]
[1777555579324,46.42,76218.42,0.0,-0.9889,1e-05,2.26238]
[1777555581016,46.42,76218.49,0.0,-0.9889,1e-05,2.26264]
[1777555581075,46.42,76218.49,0.0,-0.9889,1e-05,2.26264]
[1777555581117,46.42,76219.65,0.0,-0.98889,1e-05,2.26451]
[1777555583715,46.42,76218.93,0.0,-0.98889,1e-05,2.26376]
[1777555583825,46.42,76218.93,0.0,-0.98889,1e-05,2.26376]
[1777555584419,46.42,76213.79,0.0,-0.98893,1e-05,2.25652]
[1777555586720,46.42,76214.58,0.0,-0.98892,1e-05,2.25784]
[1777555587439,46.42,76210.55,0.0,-0.98895,1e-05,2.25226]
[1777555588447,46.42,76208.08,0.0,-0.98897,1e-05,2.24882]
[1777555589446,46.42,76208.08,0.0,-0.98897,1e-05,2.24882]
[1777555589575,46.42,76208.08,0.0,-0.98897,1e-05,2.24882]
[1777555589676,46.42,76206.2,0.0,-0.98899,1e-05,2.24625]
[1777555591468,46.43,76203.6,0.0,-0.98901,1e-05,2.2415]
[1777555594489,46.43,76201.84,0.0,-0.98902,1e-05,2.23949]
[1777555596108,46.43,76201.84,0.0,-0.98902,1e-05,2.23949]
[1777555596135,46.43,76190.37,0.0,-0.98911,1e-05,2.22302]
[1777555596503,46.43,76184.15,0.0,-0.98916,1e-05,2.21425]
[1777555599096,46.43,76183.73,0.0,-0.98916,1e-05,2.21387]
[1777555604559,46.44,76183.0,0.0,-0.98916,1e-05,2.21442]
[1777555605566,46.44,76179.14,0.0,-0.98919,1e-05,2.20908]
[1777555607084,46.44,76179.14,0.0,-0.98919,1e-05,2.20908]
[1777555607186,46.44,76175.74,0.0,-0.98922,1e-05,2.20467]
[1777555608034,46.44,76175.74,0.0,-0.98922,1e-05,2.20467]
[1777555608074,46.44,76175.74,0.0,-0.98922,1e-05,2.20467]
[1777555608135,46.44,76177.64,0.0,-0.9892,1e-05,2.2074]
[1777555609084,46.44,76177.64,0.0,-0.9892,1e-05,2.2074]
[1777555609134,46.44,76178.17,0.0,-0.98919,1e-05,2.20864]
[1777555613081,46.44,76177.93,0.0,-0.98919,1e-05,2.20877]
[1777555613099,46.44,76178.35,0.0,-0.98919,1e-05,2.20961]
[1777555614672,46.45,76178.53,0.0,-0.98919,1e-05,2.2101]
[1777555614825,46.45,76178.53,0.0,-0.98919,1e-05,2.2101]
[1777555619327,46.45,76174.67,0.0,-0.98921,1e-05,2.20569]
[1777555619520,46.45,76174.67,0.0,-0.98921,1e-05,2.20569]
[1777555619582,46.45,76174.67,0.0,-0.98921,1e-05,2.20569]
[1777555619663,46.45,76172.95,0.0,-0.98922,1e-05,2.20346]
[1777555621682,46.45,76151.52,0.0,-0.98939,1e-05,2.17332]
[1777555623202,46.45,76153.42,0.0,-0.98937,1e-05,2.17659]
[1777555628776,46.46,76154.44,0.0,-0.98935,1e-05,2.17917]
[1777555628826,46.46,76154.44,0.0,-0.98935,1e-05,2.17917]
[1777555629440,46.46,76154.26,0.0,-0.98935,1e-05,2.1792]
[1777555629576,46.46,76154.26,0.0,-0.98935,1e-05,2.1792]
[1777555629746,46.46,76152.87,0.0,-0.98936,1e-05,2.1775]
[1777555634781,46.47,76155.41,0.0,-0.98934,1e-05,2.18251]
[1777555635788,46.47,76159.72,0.0,-0.9893,1e-05,2.18893]
[1777555637802,46.47,76163.3,0.0,-0.98927,1e-05,2.19456]
[1777555638563,46.47,76163.3,0.0,-0.98927,1e-05,2.19456]
[1777555638574,46.47,76163.3,0.0,-0.98927,1e-05,2.19456]
[1777555642814,46.47,76160.05,0.0,-0.98929,1e-05,2.19091]
[1777555642827,46.47,76160.05,0.0,-0.98929,1e-05,2.19091]
[1777555643545,46.47,76159.43,0.0,-0.98929,1e-05,2.19028]
[1777555643574,46.47,76159.43,0.0,-0.98929,1e-05,2.19028]
[1777555643844,46.48,76159.23,0.0,-0.98929,1e-05,2.19024]
[1777555644850,46.48,76155.21,0.0,-0.98932,1e-05,2.18475]
[1777555645697,46.48,76155.21,0.0,-0.98932,1e-05,2.18475]
[1777555645829,46.48,76155.21,0.0,-0.98932,1e-05,2.18475]
[1777555650379,46.48,76154.87,0.0,-0.98932,1e-05,2.18555]
[1777555652923,46.48,76150.68,0.0,-0.98936,1e-05,2.1788]
[1777555653020,46.48,76150.63,0.0,-0.98935,1e-05,2.179]
[1777555654555,46.49,76150.28,0.0,-0.98936,1e-05,2.17876]
[1777555657942,46.49,76156.11,0.0,-0.9893,1e-05,2.18814]
[1777555658949,46.49,76160.55,0.0,-0.98927,1e-05,2.19474]
[1777555659547,46.49,76160.55,0.0,-0.98927,1e-05,2.19474]
[1777555659576,46.49,76160.55,0.0,-0.98927,1e-05,2.19474]
[1777555660962,46.49,76168.6,0.0,-0.9892,1e-05,2.20676]
[1777555661970,46.49,76177.3,0.0,-0.98913,1e-05,2.21952]
[1777555662977,46.49,76180.54,0.0,-0.9891,1e-05,2.22441]
[1777555664993,46.5,76180.55,0.0,-0.9891,1e-05,2.22461]
[1777555665076,46.5,76180.55,0.0,-0.9891,1e-05,2.22461]
[1777555666029,46.5,76180.47,0.0,-0.9891,1e-05,2.22469]
[1777555666076,46.5,76180.47,0.0,-0.9891,1e-05,2.22469]
[1777555666177,46.5,76180.33,0.0,-0.9891,1e-05,2.22468]
[1777555672041,46.5,76180.07,0.0,-0.9891,1e-05,2.22545]
[1777555677076,46.5,76180.38,0.0,-0.98909,1e-05,2.22685]
[1777555677370,46.5,76180.38,0.0,-0.98909,1e-05,2.22685]
[1777555677612,46.5,76180.38,0.0,-0.98909,1e-05,2.22685]
[1777555681104,46.51,76169.79,0.0,-0.98917,1e-05,2.21233]
[1777555682111,46.51,76164.62,0.0,-0.98921,1e-05,2.20509]
[1777555682754,46.51,76164.62,0.0,-0.98921,1e-05,2.20509]
[1777555682829,46.51,76164.62,0.0,-0.98921,1e-05,2.20509]
[1777555683118,46.51,76161.91,0.0,-0.98923,1e-05,2.20141]
[1777555684518,46.51,76162.02,0.0,-0.98923,1e-05,2.2018]
[1777555684574,46.51,76162.02,0.0,-0.98923,1e-05,2.2018]
[1777555685133,46.51,76160.93,0.0,-0.98924,1e-05,2.20047]
[1777555686141,46.51,76153.52,0.0,-0.98929,1e-05,2.1901]
[1777555688175,46.51,76150.47,0.0,-0.98931,1e-05,2.18623]
[1777555691192,46.52,76155.35,0.0,-0.98927,1e-05,2.19396]
[1777555692707,46.52,76158.71,0.0,-0.98924,1e-05,2.19901]
[1777555692827,46.52,76158.71,0.0,-0.98924,1e-05,2.19901]
[1777555695576,46.52,76160.46,0.0,-0.98923,1e-05,2.20222]
[1777555695824,46.52,76160.46,0.0,-0.98923,1e-05,2.20222]
[1777555696228,46.52,76161.0,0.0,-0.98922,1e-05,2.20344]
[1777555697646,46.52,76160.93,0.0,-0.98922,1e-05,2.20334]
[1777555697826,46.52,76160.93,0.0,-0.98922,1e-05,2.20334]
[1777555703277,46.53,76159.88,0.0,-0.98922,1e-05,2.20343]
[1777555705334,46.53,76158.87,0.0,-0.98922,1e-05,2.20245]
[1777555705579,46.53,76158.87,0.0,-0.98922,1e-05,2.20245]
[1777555706298,46.53,76152.56,0.0,-0.98927,1e-05,2.19365]
[1777555707305,46.53,76147.72,0.0,-0.98931,1e-05,2.18699]
[1777555707590,46.53,76147.72,0.0,-0.98931,1e-05,2.18699]
[1777555707828,46.53,76147.72,0.0,-0.98931,1e-05,2.18699]
[1777555708527,46.53,76147.72,0.0,-0.98931,1e-05,2.18699]
[1777555708575,46.53,76147.72,0.0,-0.98931,1e-05,2.18699]
[1777555708677,46.53,76147.39,0.0,-0.98931,1e-05,2.18677]
[1777555712340,46.54,76150.48,0.0,-0.98929,1e-05,2.1909]
[1777555715506,46.54,76150.92,0.0,-0.98928,1e-05,2.19201]
[1777555719389,46.54,76154.56,0.0,-0.98924,1e-05,2.19842]
[1777555720811,46.54,76154.56,0.0,-0.98924,1e-05,2.19842]
[1777555720827,46.54,76154.56,0.0,-0.98924,1e-05,2.19842]
[1777555725460,46.55,76152.18,0.0,-0.98926,1e-05,2.19614]
[1777555725529,46.55,76152.18,0.0,-0.98926,1e-05,2.19614]
[1777555725586,46.55,76152.18,0.0,-0.98926,1e-05,2.19614]
[1777555725687,46.55,76152.18,0.0,-0.98926,1e-05,2.19637]
[1777555731473,46.55,76146.61,0.0,-0.98929,1e-05,2.18974]
[1777555732708,46.55,76146.61,0.0,-0.98929,1e-05,2.18974]
[1777555732828,46.55,76146.61,0.0,-0.98929,1e-05,2.18974]
[1777555732843,46.56,76142.91,0.0,-0.98932,1e-05,2.18469]
[1777555733696,46.56,76142.91,0.0,-0.98932,1e-05,2.18469]
[1777555733828,46.56,76142.91,0.0,-0.98932,1e-05,2.18469]
[1777555733929,46.56,76142.91,0.0,-0.98932,1e-05,2.18493]
[1777555738216,46.56,76144.39,0.0,-0.9893,1e-05,2.18777]
[1777555738334,46.56,76144.39,0.0,-0.9893,1e-05,2.18777]
[1777555742887,46.56,76146.9,0.0,-0.98928,1e-05,2.19252]
[1777555743077,46.56,76146.9,0.0,-0.98928,1e-05,2.19252]
[1777555743179,46.56,76152.46,0.0,-0.98923,1e-05,2.2007]
[1777555744813,46.57,76149.07,0.0,-0.98926,1e-05,2.19606]
[1777555744830,46.57,76149.07,0.0,-0.98926,1e-05,2.19606]
[1777555745280,46.57,76146.84,0.0,-0.98927,1e-05,2.19309]
[1777555748048,46.57,76146.46,0.0,-0.98927,1e-05,2.19301]
[1777555748077,46.57,76146.46,0.0,-0.98927,1e-05,2.19301]
[1777555748592,46.57,76137.14,0.0,-0.98934,1e-05,2.18019]
[1777555749599,46.57,76131.43,0.0,-0.98939,1e-05,2.17234]
[1777555751554,46.57,76130.54,0.0,-0.98939,1e-05,2.17134]
[1777555751579,46.57,76130.54,0.0,-0.98939,1e-05,2.17134]
[1777555753082,46.57,76130.79,0.0,-0.98939,1e-05,2.17196]
[1777555753324,46.57,76130.79,0.0,-0.98939,1e-05,2.17196]
[1777555753386,46.58,76130.63,0.0,-0.98939,1e-05,2.17227]
[1777555758848,46.58,76131.99,0.0,-0.98937,1e-05,2.17525]
[1777555759075,46.58,76131.99,0.0,-0.98937,1e-05,2.17525]
[1777555761302,46.58,76130.08,0.0,-0.98938,1e-05,2.17307]
[1777555761328,46.58,76130.08,0.0,-0.98938,1e-05,2.17307]
[1777555761683,46.58,76129.61,0.0,-0.98938,1e-05,2.17294]
[1777555762724,46.58,76129.61,0.0,-0.98938,1e-05,2.17294]
[1777555762828,46.58,76129.61,0.0,-0.98938,1e-05,2.17294]
[1777555764704,46.59,76133.05,0.0,-0.98935,1e-05,2.17862]
[1777555766864,46.59,76133.46,0.0,-0.98935,1e-05,2.17947]
[1777555767074,46.59,76133.46,0.0,-0.98935,1e-05,2.17947]
[1777555767256,46.59,76133.46,0.0,-0.98935,1e-05,2.17947]
[1777555767331,46.59,76133.46,0.0,-0.98935,1e-05,2.17947]
[1777555767358,46.59,76135.65,0.0,-0.98933,1e-05,2.1831]
[1777555772994,46.59,76137.73,0.0,-0.98931,1e-05,2.18577]
[1777555773095,46.6,76133.15,0.0,-0.98935,1e-05,2.17951]
[1777555774278,46.6,76133.15,0.0,-0.98935,1e-05,2.17951]
[1777555774325,46.6,76133.15,0.0,-0.98935,1e-05,2.17951]
[1777555777353,46.6,76130.33,0.0,-0.98936,1e-05,2.1763]
[1777555777578,46.6,76130.96,0.0,-0.98936,1e-05,2.17747]
[1777555777801,46.6,76133.26,0.0,-0.98934,1e-05,2.181]
[1777555778610,46.6,76133.26,0.0,-0.98934,1e-05,2.181]
[1777555778826,46.6,76133.26,0.0,-0.98934,1e-05,2.181]
[1777555780988,46.6,76133.96,0.0,-0.98933,1e-05,2.18252]
[1777555780993,46.6,76133.96,0.0,-0.98933,1e-05,2.18252]
[1777555781074,46.6,76133.96,0.0,-0.98933,1e-05,2.18252]
[1777555781089,46.6,76134.45,0.0,-0.98932,1e-05,2.18347]
[1777555786864,46.61,76136.15,0.0,-0.9893,1e-05,2.18745]
[1777555787871,46.61,76140.53,0.0,-0.98927,1e-05,2.19395]
[1777555789603,46.61,76142.02,0.0,-0.98925,1e-05,2.19633]
[1777555789826,46.61,76142.02,0.0,-0.98925,1e-05,2.19633]
[1777555790534,46.61,76141.42,0.0,-0.98926,1e-05,2.19571]
[1777555790576,46.61,76141.42,0.0,-0.98926,1e-05,2.19571]
[1777555790891,46.61,76141.54,0.0,-0.98925,1e-05,2.19613]
[1777555792906,46.62,76145.15,0.0,-0.98922,1e-05,2.20177]
[1777555793552,46.62,76145.15,0.0,-0.98922,1e-05,2.20177]
[1777555793581,46.62,76145.15,0.0,-0.98922,1e-05,2.20177]
[1777555798948,46.62,76150.36,0.0,-0.98917,1e-05,2.21058]
[1777555802116,46.62,76147.01,0.0,-0.9892,1e-05,2.20621]
[1777555802195,46.62,76132.1,0.0,-0.98931,1e-05,2.18514]
[1777555803232,46.62,76132.1,0.0,-0.98931,1e-05,2.18514]
[1777555803289,46.62,76098.1,0.0,-0.98958,1e-05,2.1372]
[1777555804016,46.62,76103.24,0.0,-0.98954,1e-05,2.14473]
[1777555805013,46.63,76111.2,0.0,-0.98947,1e-05,2.15623]
[1777555806063,46.63,76111.2,0.0,-0.98947,1e-05,2.15623]
[1777555806123,46.63,76097.48,0.0,-0.98958,1e-05,2.1373]
[1777555807035,46.63,76101.18,0.0,-0.98955,1e-05,2.14281]
[1777555809049,46.63,76097.28,0.0,-0.98957,1e-05,2.13801]
[1777555810056,46.63,76104.59,0.0,-0.98952,1e-05,2.14858]
[1777555811063,46.63,76106.69,0.0,-0.9895,1e-05,2.15185]
[1777555814168,46.64,76107.15,0.0,-0.98949,1e-05,2.15311]
[1777555814327,46.64,76107.15,0.0,-0.98949,1e-05,2.15311]
[1777555814385,46.64,76107.15,0.0,-0.98949,1e-05,2.15311]
[1777555814437,46.64,76107.65,0.0,-0.98948,1e-05,2.15412]
[1777555814574,46.64,76107.65,0.0,-0.98948,1e-05,2.15412]
[1777555817105,46.64,76103.18,0.0,-0.98951,1e-05,2.14876]
[1777555818112,46.64,76098.86,0.0,-0.98955,1e-05,2.14301]
[1777555819119,46.64,76104.18,0.0,-0.9895,1e-05,2.1508]
[1777555820126,46.64,76108.58,0.0,-0.98947,1e-05,2.15729]
[1777555822139,46.65,76113.73,0.0,-0.98942,1e-05,2.16514]
[1777555824154,46.65,76094.36,0.0,-0.98957,1e-05,2.1385]
[1777555825161,46.65,76080.73,0.0,-0.98967,1e-05,2.11984]
[1777555826168,46.65,76083.16,0.0,-0.98965,1e-05,2.12358]
[1777555827175,46.65,76090.79,0.0,-0.98959,1e-05,2.13456]
[1777555828182,46.65,76090.74,0.0,-0.98959,1e-05,2.13483]
[1777555829189,46.66,76085.62,0.0,-0.98963,1e-05,2.12803]
[1777555830196,46.66,76080.4,0.0,-0.98966,1e-05,2.12112]
[1777555832625,46.66,76080.93,0.0,-0.98966,1e-05,2.12132]
[1777555832826,46.66,76080.93,0.0,-0.98966,1e-05,2.12132]
[1777555833217,46.66,76085.13,0.0,-0.98963,1e-05,2.12752]
[1777555835231,46.66,76079.58,0.0,-0.98967,1e-05,2.12052]
[1777555837245,46.67,76085.74,0.0,-0.98962,1e-05,2.12983]
[1777555838255,46.67,76092.98,0.0,-0.98956,1e-05,2.14029]
[1777555839262,46.67,76092.97,0.0,-0.98956,1e-05,2.14061]
[1777555841191,46.67,76090.41,0.0,-0.98957,1e-05,2.13737]
[1777555841325,46.67,76090.41,0.0,-0.98957,1e-05,2.13737]
[1777555842241,46.67,76091.94,0.0,-0.98956,1e-05,2.13985]
[1777555842321,46.67,76091.94,0.0,-0.98956,1e-05,2.13985]
[1777555842414,46.67,76095.7,0.0,-0.98953,1e-05,2.14545]
[1777555846310,46.68,76094.53,0.0,-0.98953,1e-05,2.14478]
[1777555846327,46.68,76094.53,0.0,-0.98953,1e-05,2.14478]
[1777555848325,46.68,76104.28,0.0,-0.98945,1e-05,2.15946]
[1777555849332,46.68,76108.2,0.0,-0.98942,1e-05,2.1653]
[1777555850339,46.69,76108.71,0.0,-0.98942,1e-05,2.16633]
[1777555850850,46.69,76108.71,0.0,-0.98942,1e-05,2.16633]
[1777555851076,46.69,76108.71,0.0,-0.98942,1e-05,2.16633]
[1777555853360,46.69,76116.15,0.0,-0.98935,1e-05,2.17772]
[1777555854367,46.69,76108.13,0.0,-0.98941,1e-05,2.16666]
[1777555855377,46.69,76112.43,0.0,-0.98938,1e-05,2.173]
[1777555856383,46.69,76113.01,0.0,-0.98937,1e-05,2.17411]
[1777555857022,46.69,76113.01,0.0,-0.98937,1e-05,2.17411]
[1777555857077,46.69,76113.01,0.0,-0.98937,1e-05,2.17411]
[1777555857391,46.69,76117.82,0.0,-0.98933,1e-05,2.1812]
[1777555857794,46.69,76117.82,0.0,-0.98933,1e-05,2.1812]
[1777555857826,46.69,76117.82,0.0,-0.98933,1e-05,2.1812]
[1777555858398,46.69,76116.8,0.0,-0.98934,1e-05,2.18003]
[1777555860412,46.7,76121.29,0.0,-0.9893,1e-05,2.18694]
[1777555861419,46.7,76117.3,0.0,-0.98933,1e-05,2.18153]
[1777555862430,46.7,76104.56,0.0,-0.98943,1e-05,2.16377]
[1777555863436,46.7,76096.67,0.0,-0.98949,1e-05,2.15294]
[1777555864444,46.7,76095.69,0.0,-0.98949,1e-05,2.15185]
[1777555865450,46.7,76097.25,0.0,-0.98948,1e-05,2.15436]
[1777555865740,46.7,76097.25,0.0,-0.98948,1e-05,2.15436]
[1777555865824,46.7,76097.25,0.0,-0.98948,1e-05,2.15436]
[1777555868054,46.7,76100.3,0.0,-0.98945,1e-05,2.15927]
[1777555868076,46.7,76100.3,0.0,-0.98945,1e-05,2.15927]
[1777555868471,46.71,76098.64,0.0,-0.98946,1e-05,2.15724]
[1777555870485,46.71,76092.4,0.0,-0.98951,1e-05,2.14908]
[1777555871294,46.71,76092.4,0.0,-0.98951,1e-05,2.14908]
[1777555871326,46.71,76092.4,0.0,-0.98951,1e-05,2.14908]
[1777555871492,46.71,76088.97,0.0,-0.98953,1e-05,2.14457]
[1777555872501,46.71,76092.74,0.0,-0.9895,1e-05,2.15017]
[1777555873959,46.71,76095.17,0.0,-0.98948,1e-05,2.1539]
[1777555874086,46.71,76095.17,0.0,-0.98948,1e-05,2.1539]
[1777555874207,46.71,76095.17,0.0,-0.98948,1e-05,2.1539]
[1777555874327,46.71,76095.17,0.0,-0.98948,1e-05,2.1539]
[1777555874516,46.71,76098.94,0.0,-0.98945,1e-05,2.15951]
[1777555875522,46.72,76096.31,0.0,-0.98947,1e-05,2.15641]
[1777555877199,46.72,76099.38,0.0,-0.98944,1e-05,2.16102]
[1777555877326,46.72,76099.38,0.0,-0.98944,1e-05,2.16102]
[1777555879550,46.72,76108.35,0.0,-0.98937,1e-05,2.17454]
[1777555880557,46.72,76102.5,0.0,-0.98941,1e-05,2.16655]
[1777555881854,46.72,76102.5,0.0,-0.98941,1e-05,2.16655]
[1777555882074,46.72,76102.5,0.0,-0.98941,1e-05,2.16655]
[1777555882120,46.72,76095.83,0.0,-0.98946,1e-05,2.15744]
[1777555882594,46.72,76095.83,0.0,-0.98946,1e-05,2.15744]
[1777555882824,46.72,76095.83,0.0,-0.98946,1e-05,2.15744]
[1777555882915,46.72,76096.28,0.0,-0.98946,1e-05,2.15836]
[1777555885191,46.72,76096.31,0.0,-0.98946,1e-05,2.1587]
[1777555885328,46.72,76096.31,0.0,-0.98946,1e-05,2.1587]
[1777555885401,46.73,76092.05,0.0,-0.98949,1e-05,2.15301]
[1777555887397,46.73,76092.05,0.0,-0.98949,1e-05,2.15301]
[1777555887406,46.73,76097.03,0.0,-0.98945,1e-05,2.1606]
[1777555887577,46.73,76097.03,0.0,-0.98945,1e-05,2.1606]
[1777555887606,46.73,76102.38,0.0,-0.9894,1e-05,2.16843]
[1777555888788,46.73,76102.38,0.0,-0.9894,1e-05,2.16843]
[1777555888825,46.73,76102.38,0.0,-0.9894,1e-05,2.16843]
[1777555892244,46.73,76100.81,0.0,-0.98941,1e-05,2.16703]
[1777555892331,46.73,76100.81,0.0,-0.98941,1e-05,2.16703]
[1777555892629,46.73,76099.3,0.0,-0.98943,1e-05,2.16389]
[1777555892826,46.73,76099.3,0.0,-0.98943,1e-05,2.16389]
[1777555892933,46.73,76097.55,0.0,-0.98944,1e-05,2.1617]
[1777555895001,46.74,76094.45,0.0,-0.98946,1e-05,2.15762]
[1777555895074,46.74,76094.45,0.0,-0.98946,1e-05,2.15762]
[1777555897168,46.74,76099.27,0.0,-0.98942,1e-05,2.16497]
[1777555897325,46.74,76099.27,0.0,-0.98942,1e-05,2.16497]
[1777555897439,46.74,76099.27,0.0,-0.98942,1e-05,2.16497]
[1777555897540,46.74,76102.45,0.0,-0.98939,1e-05,2.16999]
[1777555897579,46.74,76102.45,0.0,-0.98939,1e-05,2.16999]
[1777555900901,46.74,76101.88,0.0,-0.98939,1e-05,2.1697]
[1777555901074,46.74,76101.88,0.0,-0.98939,1e-05,2.1697]
[1777555904171,46.74,76104.47,0.0,-0.98937,1e-05,2.17414]
[1777555904326,46.74,76104.47,0.0,-0.98937,1e-05,2.17414]
[1777555904406,46.75,76108.94,0.0,-0.98933,1e-05,2.18072]
[1777555905475,46.75,76108.94,0.0,-0.98933,1e-05,2.18072]
[1777555905576,46.75,76112.29,0.0,-0.98931,1e-05,2.18571]
[1777555909933,46.75,76111.34,0.0,-0.98931,1e-05,2.18531]
[1777555910076,46.75,76111.34,0.0,-0.98931,1e-05,2.18531]
[1777555910174,46.75,76107.13,0.0,-0.98934,1e-05,2.17958]
[1777555911269,46.75,76107.13,0.0,-0.98934,1e-05,2.17958]
[1777555911326,46.75,76107.13,0.0,-0.98934,1e-05,2.17958]
[1777555911373,46.75,76109.61,0.0,-0.98932,1e-05,2.18334]
[1777555912781,46.75,76105.87,0.0,-0.98935,1e-05,2.17852]
[1777555913783,46.75,76105.87,0.0,-0.98935,1e-05,2.17852]
[1777555913824,46.75,76105.87,0.0,-0.98935,1e-05,2.17852]
[1777555913925,46.76,76111.24,0.0,-0.9893,1e-05,2.18639]
[1777555915039,46.76,76111.24,0.0,-0.9893,1e-05,2.18639]
[1777555915075,46.76,76111.24,0.0,-0.9893,1e-05,2.18639]
[1777555915141,46.76,76109.02,0.0,-0.98932,1e-05,2.18347]
[1777555917981,46.76,76108.58,0.0,-0.98932,1e-05,2.18333]
[1777555918074,46.76,76108.58,0.0,-0.98932,1e-05,2.18333]
[1777555920984,46.76,76112.82,0.0,-0.98928,1e-05,2.19005]
[1777555921076,46.76,76112.82,0.0,-0.98928,1e-05,2.19005]
[1777555921086,46.76,76112.35,0.0,-0.98928,1e-05,2.1896]
[1777555921806,46.76,76112.35,0.0,-0.98928,1e-05,2.1896]
[1777555921825,46.76,76112.35,0.0,-0.98928,1e-05,2.1896]
[1777555921844,46.76,76120.69,0.0,-0.98922,1e-05,2.2017]
[1777555922851,46.76,76128.35,0.0,-0.98916,1e-05,2.21286]
[1777555923860,46.76,76137.38,0.0,-0.98908,1e-05,2.22602]
[1777555924866,46.77,76150.53,0.0,-0.98898,1e-05,2.24519]
[1777555925873,46.77,76166.58,0.0,-0.98885,1e-05,2.26869]
[1777555926880,46.77,76164.63,0.0,-0.98886,1e-05,2.26594]
[1777555928894,46.77,76168.98,0.0,-0.98883,1e-05,2.27249]
[1777555930544,46.77,76172.97,0.0,-0.98879,1e-05,2.27843]
[1777555930908,46.77,76176.48,0.0,-0.98876,1e-05,2.28367]
[1777555935943,46.77,76176.92,0.0,-0.98876,1e-05,2.28467]
[1777555938964,46.77,76182.87,0.0,-0.98871,1e-05,2.29364]
[1777555940362,46.77,76182.87,0.0,-0.98871,1e-05,2.29364]
[1777555940586,46.77,76182.87,0.0,-0.98871,1e-05,2.29364]
[1777555940418,46.77,76188.38,0.0,-0.98866,1e-05,2.30182]
[1777555940978,46.77,76197.63,0.0,-0.98859,1e-05,2.31557]
[1777555941985,46.77,76199.73,0.0,-0.98857,1e-05,2.31871]
[1777555945007,46.77,76192.75,0.0,-0.98863,1e-05,2.3084]
[1777555947020,46.77,76196.14,0.0,-0.9886,1e-05,2.31348]
[1777555949751,46.77,76194.82,0.0,-0.98861,1e-05,2.31155]
[1777555950040,46.77,76199.08,0.0,-0.98857,1e-05,2.3179]
[1777555951048,46.77,76205.6,0.0,-0.98853,1e-05,2.32628]
[1777555953062,46.77,76198.68,0.0,-0.98858,1e-05,2.31596]
[1777555954069,46.77,76189.5,0.0,-0.98866,1e-05,2.30237]
[1777555955076,46.77,76182.72,0.0,-0.98871,1e-05,2.2924]
[1777555957450,46.77,76185.24,0.0,-0.98869,1e-05,2.29617]
[1777555957574,46.77,76185.24,0.0,-0.98869,1e-05,2.29617]
[1777555957611,46.77,76189.89,0.0,-0.98865,1e-05,2.30313]
[1777555958162,46.77,76189.89,0.0,-0.98865,1e-05,2.30313]
[1777555958324,46.77,76189.89,0.0,-0.98865,1e-05,2.30313]
[1777555959104,46.77,76200.36,0.0,-0.98857,1e-05,2.3187]
[1777555960111,46.77,76209.71,0.0,-0.98849,1e-05,2.33265]
[1777555961118,46.77,76216.22,0.0,-0.98844,1e-05,2.34238]
[1777555963132,46.77,76227.48,0.0,-0.98834,1e-05,2.35925]
[1777555964139,46.77,76229.01,0.0,-0.98833,1e-05,2.3615]
[1777555965923,46.77,76229.6,0.0,-0.98833,1e-05,2.36233]
[1777555966076,46.77,76229.6,0.0,-0.98833,1e-05,2.36233]
[1777555966153,46.77,76228.67,0.0,-0.98833,1e-05,2.36086]
[1777555969174,46.77,76224.19,0.0,-0.98837,1e-05,2.35393]
[1777555972076,46.77,76224.08,0.0,-0.98837,1e-05,2.35367]
[1777555973466,46.77,76225.39,0.0,-0.98836,1e-05,2.35559]
[1777555973575,46.77,76225.39,0.0,-0.98836,1e-05,2.35559]
[1777555973568,46.77,76225.23,0.0,-0.98836,1e-05,2.3553]
[1777555976222,46.77,76228.47,0.0,-0.98834,1e-05,2.36004]
[1777555978239,46.77,76221.25,0.0,-0.9884,1e-05,2.34904]
[1777555979244,46.77,76221.4,0.0,-0.9884,1e-05,2.34923]
[1777555980251,46.77,76226.49,0.0,-0.98836,1e-05,2.35685]
[1777555982162,46.77,76226.53,0.0,-0.98836,1e-05,2.35686]
[1777555982328,46.77,76226.53,0.0,-0.98836,1e-05,2.35686]
[1777555983272,46.77,76231.66,0.0,-0.98831,1e-05,2.36449]
[1777555984279,46.77,76235.08,0.0,-0.98829,1e-05,2.36959]
[1777555985286,46.77,76242.85,0.0,-0.98822,1e-05,2.3813]
[1777555986294,46.77,76249.38,0.0,-0.98816,1e-05,2.39114]
[1777555988308,46.77,76261.27,0.0,-0.98806,1e-05,2.4091]
[1777555989315,46.76,76252.87,0.0,-0.98814,1e-05,2.3961]
[1777555990322,46.76,76253.49,0.0,-0.98813,1e-05,2.39693]
[1777555993343,46.76,76258.5,0.0,-0.98809,1e-05,2.40424]
[1777555994351,46.76,76251.62,0.0,-0.98815,1e-05,2.3936]
[1777555995358,46.76,76253.05,0.0,-0.98814,1e-05,2.39568]
[1777555996858,46.76,76256.03,0.0,-0.98811,1e-05,2.40012]
[1777555997076,46.76,76256.03,0.0,-0.98811,1e-05,2.40012]
[1777555997372,46.76,76258.52,0.0,-0.98809,1e-05,2.40382]
[1777555999390,46.76,76263.53,0.0,-0.98805,1e-05,2.41125]
[1777556002600,46.76,76260.38,0.0,-0.98808,1e-05,2.40615]
[1777556002824,46.76,76261.0,0.0,-0.98808,1e-05,2.40697]
[1777556006373,46.76,76263.35,0.0,-0.98806,1e-05,2.41019]
[1777556006576,46.76,76263.35,0.0,-0.98806,1e-05,2.41019]
[1777556006619,46.76,76262.44,0.0,-0.98807,1e-05,2.40867]
[1777556007446,46.76,76279.57,0.0,-0.98792,1e-05,2.43492]
[1777556007787,46.76,76279.57,0.0,-0.98792,1e-05,2.43492]
[1777556008453,46.76,76286.85,0.0,-0.98786,1e-05,2.44602]
[1777556009460,46.76,76287.94,0.0,-0.98785,1e-05,2.44752]
[1777556010937,46.75,76286.6,0.0,-0.98786,1e-05,2.44523]
[1777556011474,46.75,76289.76,0.0,-0.98784,1e-05,2.44855]
[1777556015502,46.75,76281.71,0.0,-0.98792,1e-05,2.43526]
[1777556018523,46.75,76271.89,0.0,-0.98801,1e-05,2.41955]
[1777556020537,46.75,76269.75,0.0,-0.98803,1e-05,2.41593]
[1777556021544,46.75,76262.26,0.0,-0.98809,1e-05,2.40429]
[1777556022550,46.75,76249.25,0.0,-0.9882,1e-05,2.38428]
[1777556023558,46.75,76246.25,0.0,-0.98823,1e-05,2.3796]
[1777556024565,46.75,76246.93,0.0,-0.98822,1e-05,2.38055]
[1777556028595,46.74,76251.78,0.0,-0.98818,1e-05,2.38763]
[1777556031616,46.74,76252.47,0.0,-0.98818,1e-05,2.38844]
[1777556033630,46.74,76256.58,0.0,-0.98815,1e-05,2.39454]
[1777556034637,46.74,76261.5,0.0,-0.9881,1e-05,2.40198]
[1777556036630,46.74,76260.39,0.0,-0.98811,1e-05,2.40019]
[1777556036651,46.74,76263.69,0.0,-0.98809,1e-05,2.40514]
[1777556036826,46.74,76263.69,0.0,-0.98809,1e-05,2.40514]
[1777556040681,46.74,76253.98,0.0,-0.98817,1e-05,2.38985]
[1777556041688,46.74,76245.55,0.0,-0.98824,1e-05,2.37693]
[1777556042695,46.74,76241.96,0.0,-0.98828,1e-05,2.37133]
[1777556043702,46.74,76237.64,0.0,-0.98831,1e-05,2.36474]
[1777556048370,46.74,76235.56,0.0,-0.98833,1e-05,2.36146]
[1777556048577,46.74,76235.56,0.0,-0.98833,1e-05,2.36146]
[1777556051758,46.74,76232.05,0.0,-0.98836,1e-05,2.35594]
[1777556054440,46.74,76230.44,0.0,-0.98837,1e-05,2.35347]
[1777556054574,46.74,76230.44,0.0,-0.98837,1e-05,2.35347]
[1777556054676,46.74,76228.14,0.0,-0.98839,1e-05,2.34997]
[1777556055606,46.74,76228.14,0.0,-0.98839,1e-05,2.34997]
[1777556055832,46.74,76227.52,0.0,-0.9884,1e-05,2.34898]
[1777556058807,46.74,76217.73,0.0,-0.98848,1e-05,2.33421]
[1777556059814,46.74,76206.63,0.0,-0.98857,1e-05,2.31765]
[1777556060821,46.74,76209.41,0.0,-0.98855,1e-05,2.3218]
[1777556061827,46.74,76214.43,0.0,-0.98851,1e-05,2.32929]
[1777556062835,46.74,76218.71,0.0,-0.98847,1e-05,2.33571]
[1777556064849,46.74,76222.26,0.0,-0.98844,1e-05,2.34101]
[1777556065856,46.74,76225.78,0.0,-0.98841,1e-05,2.34627]
[1777556066863,46.74,76235.74,0.0,-0.98833,1e-05,2.36125]
[1777556067870,46.74,76237.84,0.0,-0.98831,1e-05,2.36437]
[1777556068876,46.74,76244.6,0.0,-0.98826,1e-05,2.37454]
[1777556069888,46.74,76249.54,0.0,-0.98822,1e-05,2.38197]
[1777556071902,46.74,76252.06,0.0,-0.9882,1e-05,2.38425]
[1777556073916,46.73,76259.31,0.0,-0.98814,1e-05,2.39511]
[1777556075930,46.73,76263.23,0.0,-0.98811,1e-05,2.40088]
[1777556076937,46.73,76271.78,0.0,-0.98804,1e-05,2.41387]
[1777556077944,46.73,76272.22,0.0,-0.98803,1e-05,2.4144]
[1777556078951,46.73,76268.07,0.0,-0.98807,1e-05,2.40788]
[1777556079958,46.73,76256.66,0.0,-0.98817,1e-05,2.39029]
[1777556080965,46.73,76247.3,0.0,-0.98825,1e-05,2.37595]
[1777556081972,46.73,76244.21,0.0,-0.98828,1e-05,2.37118]
[1777556083986,46.73,76252.29,0.0,-0.98821,1e-05,2.38331]
[1777556084993,46.73,76259.87,0.0,-0.98814,1e-05,2.39477]
[1777556086443,46.73,76259.87,0.0,-0.98814,1e-05,2.39477]
[1777556086574,46.73,76259.87,0.0,-0.98814,1e-05,2.39477]
[1777556086651,46.73,76259.11,0.0,-0.98815,1e-05,2.3935]
[1777556089024,46.73,76252.36,0.0,-0.98821,1e-05,2.38289]
[1777556090692,46.73,76252.36,0.0,-0.98821,1e-05,2.38289]
[1777556090828,46.73,76252.19,0.0,-0.98821,1e-05,2.38254]
[1777556093052,46.73,76257.3,0.0,-0.98817,1e-05,2.39005]
[1777556097426,46.73,76255.15,0.0,-0.98819,1e-05,2.38646]
[1777556097574,46.73,76255.15,0.0,-0.98819,1e-05,2.38646]
[1777556097635,46.73,76250.27,0.0,-0.98823,1e-05,2.37894]
[1777556098453,46.73,76250.27,0.0,-0.98823,1e-05,2.37894]
[1777556098576,46.73,76250.27,0.0,-0.98823,1e-05,2.37894]
[1777556101108,46.72,76233.86,0.0,-0.98837,1e-05,2.35379]
[1777556102115,46.72,76229.63,0.0,-0.98841,1e-05,2.34739]
[1777556104129,46.72,76233.39,0.0,-0.98838,1e-05,2.353]
[1777556105069,46.72,76233.39,0.0,-0.98838,1e-05,2.353]
[1777556105075,46.72,76233.39,0.0,-0.98838,1e-05,2.353]
[1777556105136,46.72,76233.05,0.0,-0.98838,1e-05,2.35246]
[1777556107150,46.72,76229.53,0.0,-0.98841,1e-05,2.3471]
[1777556108157,46.72,76217.2,0.0,-0.98851,1e-05,2.32859]
[1777556109164,46.72,76207.93,0.0,-0.98859,1e-05,2.31479]
[1777556110171,46.72,76211.99,0.0,-0.98856,1e-05,2.32086]
[1777556113192,46.72,76218.38,0.0,-0.9885,1e-05,2.33045]
[1777556114199,46.72,76230.11,0.0,-0.9884,1e-05,2.34805]
[1777556115206,46.72,76234.36,0.0,-0.98837,1e-05,2.35442]
[1777556116213,46.72,76241.46,0.0,-0.98831,1e-05,2.3651]
[1777556117220,46.72,76241.49,0.0,-0.98831,1e-05,2.3651]
[1777556118227,46.72,76249.93,0.0,-0.98824,1e-05,2.37784]
[1777556119234,46.72,76257.09,0.0,-0.98818,1e-05,2.38865]
[1777556120242,46.72,76260.28,0.0,-0.98815,1e-05,2.39343]
[1777556124269,46.72,76264.43,0.0,-0.98812,1e-05,2.39937]
[1777556127614,46.72,76263.89,0.0,-0.98812,1e-05,2.39831]
[1777556127715,46.72,76258.6,0.0,-0.98817,1e-05,2.39012]
[1777556127826,46.72,76258.6,0.0,-0.98817,1e-05,2.39012]
[1777556130265,46.72,76260.54,0.0,-0.98815,1e-05,2.39289]
[1777556130592,46.72,76260.54,0.0,-0.98815,1e-05,2.39289]
[1777556130672,46.72,76256.96,0.0,-0.98819,1e-05,2.38733]
[1777556130826,46.72,76256.96,0.0,-0.98819,1e-05,2.38733]
[1777556132325,46.72,76266.06,0.0,-0.98812,1e-05,2.39967]
[1777556133332,46.72,76268.89,0.0,-0.98809,1e-05,2.40389]
[1777556134345,46.72,76272.88,0.0,-0.98806,1e-05,2.40989]
[1777556135351,46.72,76287.94,0.0,-0.98793,1e-05,2.43297]
[1777556136358,46.72,76293.82,0.0,-0.98788,1e-05,2.44191]
[1777556137365,46.72,76300.35,0.0,-0.98782,1e-05,2.45187]
[1777556138372,46.71,76288.95,0.0,-0.98792,1e-05,2.43397]
[1777556139379,46.71,76284.42,0.0,-0.98796,1e-05,2.42679]
[1777556142400,46.71,76288.64,0.0,-0.98793,1e-05,2.43283]
[1777556145422,46.71,76284.26,0.0,-0.98797,1e-05,2.42555]
[1777556146428,46.71,76279.86,0.0,-0.98801,1e-05,2.4186]
[1777556149449,46.71,76264.82,0.0,-0.98814,1e-05,2.3951]
[1777556150456,46.71,76246.54,0.0,-0.9883,1e-05,2.36719]
[1777556151463,46.71,76242.94,0.0,-0.98833,1e-05,2.36169]
[1777556152470,46.71,76246.89,0.0,-0.98829,1e-05,2.36762]
[1777556153477,46.71,76251.65,0.0,-0.98825,1e-05,2.37479]
[1777556158512,46.71,76256.22,0.0,-0.98822,1e-05,2.38141]
[1777556160071,46.71,76256.72,0.0,-0.98821,1e-05,2.38209]
[1777556160326,46.71,76256.72,0.0,-0.98821,1e-05,2.38209]
[1777556164490,46.7,76255.33,0.0,-0.98823,1e-05,2.37966]
[1777556164584,46.7,76255.33,0.0,-0.98823,1e-05,2.37966]
[1777556164591,46.7,76257.02,0.0,-0.98821,1e-05,2.38216]
[1777556165437,46.7,76257.02,0.0,-0.98821,1e-05,2.38216]
[1777556165584,46.7,76257.02,0.0,-0.98821,1e-05,2.38216]
[1777556166570,46.7,76247.77,0.0,-0.98829,1e-05,2.36797]
[1777556167577,46.7,76233.42,0.0,-0.98841,1e-05,2.34626]
[1777556168584,46.7,76224.07,0.0,-0.98849,1e-05,2.33222]
[1777556169591,46.7,76223.28,0.0,-0.9885,1e-05,2.33105]
[1777556170598,46.7,76220.21,0.0,-0.98852,1e-05,2.32648]
[1777556171605,46.7,76223.6,0.0,-0.9885,1e-05,2.33157]
[1777556174872,46.7,76223.29,0.0,-0.9885,1e-05,2.33114]
[1777556175075,46.7,76223.29,0.0,-0.9885,1e-05,2.33114]
[1777556175633,46.7,76224.24,0.0,-0.98849,1e-05,2.33258]
[1777556176101,46.7,76224.24,0.0,-0.98849,1e-05,2.33258]
[1777556176325,46.7,76224.24,0.0,-0.98849,1e-05,2.33258]
[1777556177656,46.7,76256.61,0.0,-0.98822,1e-05,2.38143]
[1777556178664,46.7,76266.87,0.0,-0.98813,1e-05,2.397]
[1777556180677,46.7,76264.82,0.0,-0.98815,1e-05,2.39368]
[1777556184370,46.7,76264.33,0.0,-0.98816,1e-05,2.39264]
[1777556184576,46.7,76264.33,0.0,-0.98816,1e-05,2.39264]
[1777556184706,46.7,76263.56,0.0,-0.98816,1e-05,2.39136]
[1777556185713,46.7,76260.08,0.0,-0.98819,1e-05,2.38596]
[1777556186720,46.7,76256.53,0.0,-0.98822,1e-05,2.38046]
[1777556188734,46.7,76264.15,0.0,-0.98816,1e-05,2.39191]
[1777556189741,46.7,76268.07,0.0,-0.98813,1e-05,2.39782]
[1777556190284,46.7,76268.07,0.0,-0.98813,1e-05,2.39782]
[1777556190338,46.7,76268.07,0.0,-0.98813,1e-05,2.39782]
[1777556190747,46.7,76262.33,0.0,-0.98818,1e-05,2.38895]
[1777556191760,46.7,76271.11,0.0,-0.98811,1e-05,2.4009]
[1777556192765,46.7,76280.16,0.0,-0.98803,1e-05,2.4147]
[1777556193772,46.7,76281.23,0.0,-0.98802,1e-05,2.41623]
[1777556193954,46.7,76281.23,0.0,-0.98802,1e-05,2.41623]
[1777556194074,46.7,76281.23,0.0,-0.98802,1e-05,2.41623]
[1777556194779,46.7,76282.83,0.0,-0.98801,1e-05,2.41856]
[1777556195056,46.7,76282.83,0.0,-0.98801,1e-05,2.41856]
[1777556195077,46.7,76282.83,0.0,-0.98801,1e-05,2.41856]
[1777556196799,46.7,76298.1,0.0,-0.98788,1e-05,2.4419]
[1777556197806,46.7,76303.1,0.0,-0.98784,1e-05,2.44953]
[1777556198813,46.7,76310.8,0.0,-0.98777,1e-05,2.46136]
[1777556200827,46.69,76311.38,0.0,-0.98777,1e-05,2.46186]
[1777556203848,46.69,76308.11,0.0,-0.9878,1e-05,2.45612]
[1777556204855,46.69,76302.52,0.0,-0.98785,1e-05,2.44721]
[1777556206869,46.69,76302.22,0.0,-0.98785,1e-05,2.44635]
[1777556207634,46.69,76302.22,0.0,-0.98785,1e-05,2.44635]
[1777556207827,46.69,76302.22,0.0,-0.98785,1e-05,2.44635]
[1777556207875,46.69,76305.41,0.0,-0.98783,1e-05,2.45093]
[1777556209325,46.69,76307.44,0.0,-0.98781,1e-05,2.45389]
[1777556209575,46.69,76307.44,0.0,-0.98781,1e-05,2.45389]
[1777556211903,46.69,76304.01,0.0,-0.98784,1e-05,2.44793]
[1777556212250,46.69,76304.01,0.0,-0.98784,1e-05,2.44793]
[1777556212326,46.69,76304.01,0.0,-0.98784,1e-05,2.44793]
[1777556212770,46.69,76304.01,0.0,-0.98784,1e-05,2.44793]
[1777556212827,46.69,76304.01,0.0,-0.98784,1e-05,2.44793]
[1777556212911,46.68,76303.63,0.0,-0.98785,1e-05,2.44714]
[1777556215837,46.68,76300.74,0.0,-0.98788,1e-05,2.44245]
[1777556216076,46.68,76302.94,0.0,-0.98786,1e-05,2.44548]
[1777556218125,46.68,76303.19,0.0,-0.98786,1e-05,2.44568]
[1777556218329,46.68,76303.19,0.0,-0.98786,1e-05,2.44568]
[1777556218422,46.68,76307.7,0.0,-0.98782,1e-05,2.4525]
[1777556219960,46.68,76309.21,0.0,-0.98781,1e-05,2.45442]
[1777556220967,46.68,76316.81,0.0,-0.98774,1e-05,2.46607]
[1777556221974,46.68,76324.45,0.0,-0.98768,1e-05,2.47781]
[1777556222981,46.68,76326.19,0.0,-0.98766,1e-05,2.48028]
[1777556224000,46.68,76334.78,0.0,-0.98759,1e-05,2.49355]
[1777556224997,46.68,76342.39,0.0,-0.98752,1e-05,2.50559]
[1777556226004,46.66,76347.41,0.0,-0.9875,1e-05,2.51018]
[1777556227011,46.65,76353.85,0.0,-0.98746,1e-05,2.51726]
[1777556228018,46.64,76361.42,0.0,-0.98741,1e-05,2.52607]
[1777556229025,46.63,76359.77,0.0,-0.98744,1e-05,2.52004]
[1777556230031,46.62,76356.06,0.0,-0.98749,1e-05,2.51086]
[1777556231807,46.62,76356.06,0.0,-0.98749,1e-05,2.51086]
[1777556231825,46.62,76356.06,0.0,-0.98749,1e-05,2.51086]
[1777556232046,46.59,76349.35,0.0,-0.98759,1e-05,2.49416]
[1777556233055,46.58,76353.24,0.0,-0.98757,1e-05,2.49753]
[1777556235069,46.56,76360.2,0.0,-0.98754,1e-05,2.50291]
[1777556237084,46.54,76364.36,0.0,-0.98754,1e-05,2.5037]
[1777556238091,46.53,76360.2,0.0,-0.98759,1e-05,2.4942]
[1777556239099,46.52,76355.33,0.0,-0.98765,1e-05,2.48379]
[1777556240106,46.51,76342.5,0.0,-0.98778,1e-05,2.46109]
[1777556241113,46.51,76335.02,0.0,-0.98784,1e-05,2.44918]
[1777556242120,46.51,76338.33,0.0,-0.98782,1e-05,2.45416]
[1777556244953,46.51,76340.07,0.0,-0.9878,1e-05,2.45648]
[1777556245082,46.51,76340.07,0.0,-0.9878,1e-05,2.45648]
[1777556245684,46.51,76340.07,0.0,-0.9878,1e-05,2.45648]
[1777556245826,46.51,76340.07,0.0,-0.9878,1e-05,2.45648]
[1777556245931,46.51,76340.38,0.0,-0.9878,1e-05,2.45676]
[1777556247158,46.51,76332.27,0.0,-0.98787,1e-05,2.44369]
[1777556248177,46.51,76326.41,0.0,-0.98793,1e-05,2.43439]
[1777556249185,46.51,76315.85,0.0,-0.98802,1e-05,2.41802]
[1777556251203,46.51,76306.41,0.0,-0.98811,1e-05,2.40166]
[1777556253217,46.5,76307.98,0.0,-0.9881,1e-05,2.40386]
[1777556254224,46.5,76300.1,0.0,-0.98816,1e-05,2.39165]
[1777556255231,46.5,76295.43,0.0,-0.98821,1e-05,2.38441]
[1777556258252,46.5,76288.08,0.0,-0.98827,1e-05,2.37297]
[1777556261273,46.5,76293.67,0.0,-0.98822,1e-05,2.38131]
[1777556263835,46.5,76296.41,0.0,-0.9882,1e-05,2.38542]
[1777556263870,46.5,76300.23,0.0,-0.98817,1e-05,2.39119]
[1777556264076,46.5,76300.23,0.0,-0.98817,1e-05,2.39119]
[1777556264293,46.5,76300.26,0.0,-0.98817,1e-05,2.39114]
[1777556264993,46.5,76300.26,0.0,-0.98817,1e-05,2.39114]
[1777556265082,46.5,76300.26,0.0,-0.98817,1e-05,2.39114]
[1777556268198,46.5,76301.65,0.0,-0.98816,1e-05,2.39297]
[1777556268336,46.5,76301.65,0.0,-0.98816,1e-05,2.39297]
[1777556268356,46.5,76301.58,0.0,-0.98816,1e-05,2.39276]
[1777556271342,46.5,76293.88,0.0,-0.98823,1e-05,2.38067]
[1777556272350,46.5,76297.98,0.0,-0.98819,1e-05,2.38686]
[1777556273357,46.5,76303.87,0.0,-0.98814,1e-05,2.39581]
[1777556274703,46.5,76303.87,0.0,-0.98814,1e-05,2.39581]
[1777556274825,46.5,76303.87,0.0,-0.98814,1e-05,2.39581]
[1777556276380,46.5,76292.43,0.0,-0.98824,1e-05,2.37802]
[1777556277703,46.5,76292.43,0.0,-0.98824,1e-05,2.37802]
[1777556277834,46.5,76292.43,0.0,-0.98824,1e-05,2.37802]
[1777556277910,46.5,76293.51,0.0,-0.98823,1e-05,2.3796]
[1777556278394,46.5,76301.66,0.0,-0.98816,1e-05,2.392]
[1777556279483,46.5,76301.66,0.0,-0.98816,1e-05,2.392]
[1777556279578,46.5,76301.66,0.0,-0.98816,1e-05,2.392]
[1777556279679,46.5,76301.75,0.0,-0.98816,1e-05,2.39205]
[1777556280340,46.5,76301.75,0.0,-0.98816,1e-05,2.39205]
[1777556280576,46.5,76301.75,0.0,-0.98816,1e-05,2.39205]
[1777556281415,46.5,76304.63,0.0,-0.98814,1e-05,2.3963]
[1777556282442,46.5,76304.63,0.0,-0.98814,1e-05,2.3963]
[1777556282578,46.5,76304.63,0.0,-0.98814,1e-05,2.3963]
[1777556282884,46.5,76304.63,0.0,-0.98814,1e-05,2.3963]
[1777556282926,46.5,76311.36,0.0,-0.98808,1e-05,2.40655]
[1777556283085,46.5,76311.36,0.0,-0.98808,1e-05,2.40655]
[1777556284436,46.49,76306.86,0.0,-0.98812,1e-05,2.3994]
[1777556285739,46.49,76306.86,0.0,-0.98812,1e-05,2.3994]
[1777556285825,46.49,76306.86,0.0,-0.98812,1e-05,2.3994]
[1777556285836,46.49,76302.3,0.0,-0.98816,1e-05,2.39229]
[1777556286780,46.49,76302.3,0.0,-0.98816,1e-05,2.39229]
[1777556286825,46.49,76302.3,0.0,-0.98816,1e-05,2.39229]
[1777556286879,46.49,76295.62,0.0,-0.98822,1e-05,2.38198]
[1777556287457,46.49,76289.51,0.0,-0.98827,1e-05,2.37259]
[1777556288609,46.49,76289.51,0.0,-0.98827,1e-05,2.37259]
[1777556288825,46.49,76289.51,0.0,-0.98827,1e-05,2.37259]
[1777556288926,46.49,76294.57,0.0,-0.98823,1e-05,2.38025]
[1777556290478,46.49,76305.02,0.0,-0.98814,1e-05,2.39611]
[1777556291485,46.49,76308.01,0.0,-0.98811,1e-05,2.40061]
[1777556292125,46.49,76308.01,0.0,-0.98811,1e-05,2.40061]
[1777556292327,46.49,76308.01,0.0,-0.98811,1e-05,2.40061]
[1777556292806,46.49,76308.01,0.0,-0.98811,1e-05,2.40061]
[1777556292827,46.49,76308.01,0.0,-0.98811,1e-05,2.40061]
[1777556292878,46.49,76308.35,0.0,-0.98811,1e-05,2.40103]
[1777556294506,46.49,76312.79,0.0,-0.98808,1e-05,2.40766]
[1777556296193,46.49,76311.08,0.0,-0.98809,1e-05,2.40491]
[1777556296327,46.49,76311.08,0.0,-0.98809,1e-05,2.40491]
[1777556296577,46.49,76311.08,0.0,-0.98809,1e-05,2.40491]
[1777556296827,46.49,76311.08,0.0,-0.98809,1e-05,2.40491]
[1777556296842,46.49,76310.49,0.0,-0.9881,1e-05,2.4039]
[1777556298534,46.49,76315.33,0.0,-0.98806,1e-05,2.41116]
[1777556300747,46.49,76313.38,0.0,-0.98807,1e-05,2.40804]
[1777556300825,46.49,76313.38,0.0,-0.98807,1e-05,2.40804]
[1777556300854,46.49,76315.58,0.0,-0.98806,1e-05,2.41133]
[1777556301877,46.49,76315.58,0.0,-0.98806,1e-05,2.41133]
[1777556301930,46.49,76315.58,0.0,-0.98806,1e-05,2.41133]
[1777556301933,46.49,76309.61,0.0,-0.98811,1e-05,2.40202]
[1777556302572,46.49,76296.34,0.0,-0.98822,1e-05,2.38158]
[1777556303569,46.49,76280.8,0.0,-0.98835,1e-05,2.35786]
[1777556304577,46.49,76271.89,0.0,-0.98843,1e-05,2.34436]
[1777556305584,46.49,76269.99,0.0,-0.98844,1e-05,2.3415]
[1777556309612,46.49,76274.66,0.0,-0.98841,1e-05,2.3486]
[1777556311626,46.49,76271.85,0.0,-0.98844,1e-05,2.34301]
[1777556312908,46.49,76271.85,0.0,-0.98844,1e-05,2.34301]
[1777556312932,46.49,76272.08,0.0,-0.98843,1e-05,2.34337]
[1777556313075,46.49,76272.08,0.0,-0.98843,1e-05,2.34337]
[1777556313543,46.49,76272.08,0.0,-0.98843,1e-05,2.34337]
[1777556313575,46.49,76272.08,0.0,-0.98843,1e-05,2.34337]
[1777556313779,46.49,76272.08,0.0,-0.98843,1e-05,2.34337]
[1777556313881,46.49,76270.58,0.0,-0.98845,1e-05,2.34112]
[1777556316661,46.49,76266.69,0.0,-0.98848,1e-05,2.33532]
[1777556319270,46.49,76266.99,0.0,-0.98848,1e-05,2.33582]
[1777556319325,46.49,76266.99,0.0,-0.98848,1e-05,2.33582]
[1777556319782,46.49,76266.99,0.0,-0.98848,1e-05,2.33582]
[1777556319831,46.49,76266.99,0.0,-0.98848,1e-05,2.33582]
[1777556319883,46.49,76268.66,0.0,-0.98846,1e-05,2.33836]
[1777556321696,46.49,76264.45,0.0,-0.9885,1e-05,2.33208]
[1777556322543,46.49,76264.45,0.0,-0.9885,1e-05,2.33208]
[1777556322574,46.49,76264.45,0.0,-0.9885,1e-05,2.33208]
[1777556322664,46.49,76264.45,0.0,-0.9885,1e-05,2.33208]
[1777556322826,46.49,76264.45,0.0,-0.9885,1e-05,2.33208]
[1777556322927,46.49,76266.72,0.0,-0.98848,1e-05,2.33552]
[1777556325094,46.49,76266.6,0.0,-0.98848,1e-05,2.3354]
[1777556325325,46.49,76266.6,0.0,-0.98848,1e-05,2.3354]
[1777556328004,46.49,76267.99,0.0,-0.98847,1e-05,2.33755]
[1777556327741,46.49,76278.56,0.0,-0.98838,1e-05,2.35353]
[1777556328068,46.49,76278.56,0.0,-0.98838,1e-05,2.35353]
[1777556328073,46.49,76278.56,0.0,-0.98838,1e-05,2.35353]
[1777556328749,46.49,76282.73,0.0,-0.98834,1e-05,2.35985]
[1777556332739,46.49,76283.54,0.0,-0.98833,1e-05,2.36104]
[1777556332826,46.49,76283.54,0.0,-0.98833,1e-05,2.36104]
[1777556334790,46.49,76288.16,0.0,-0.9883,1e-05,2.36803]
[1777556335843,46.49,76288.16,0.0,-0.9883,1e-05,2.36803]
[1777556335986,46.49,76293.35,0.0,-0.98825,1e-05,2.37591]
[1777556336075,46.49,76293.35,0.0,-0.98825,1e-05,2.37591]
[1777556336804,46.49,76296.37,0.0,-0.98823,1e-05,2.38049]
[1777556338830,46.49,76297.32,0.0,-0.98822,1e-05,2.3819]
[1777556338868,46.49,76297.32,0.0,-0.98822,1e-05,2.3819]
[1777556343614,46.49,76295.49,0.0,-0.98824,1e-05,2.37888]
[1777556343827,46.49,76295.49,0.0,-0.98824,1e-05,2.37888]
[1777556343853,46.49,76297.11,0.0,-0.98822,1e-05,2.38132]
[1777556344861,46.49,76310.75,0.0,-0.98811,1e-05,2.40219]
[1777556345744,46.49,76310.75,0.0,-0.98811,1e-05,2.40219]
[1777556345827,46.49,76310.75,0.0,-0.98811,1e-05,2.40219]
[1777556345868,46.49,76312.24,0.0,-0.98809,1e-05,2.40441]
[1777556346931,46.49,76314.94,0.0,-0.98807,1e-05,2.40848]
[1777556348889,46.49,76325.47,0.0,-0.98798,1e-05,2.42457]
[1777556349899,46.49,76340.36,0.0,-0.98785,1e-05,2.44762]
[1777556350905,46.49,76340.8,0.0,-0.98785,1e-05,2.44814]
[1777556351912,46.48,76337.22,0.0,-0.98788,1e-05,2.44238]
[1777556352919,46.48,76335.01,0.0,-0.9879,1e-05,2.43878]
[1777556353926,46.48,76338.13,0.0,-0.98787,1e-05,2.4435]
[1777556354933,46.48,76341.33,0.0,-0.98785,1e-05,2.44834]
[1777556357274,46.48,76342.42,0.0,-0.98784,1e-05,2.44972]
[1777556357324,46.48,76342.42,0.0,-0.98784,1e-05,2.44972]
[1777556357954,46.48,76342.3,0.0,-0.98784,1e-05,2.44936]
[1777556358788,46.48,76342.3,0.0,-0.98784,1e-05,2.44936]
[1777556358825,46.48,76342.3,0.0,-0.98784,1e-05,2.44936]
[1777556362180,46.48,76343.12,0.0,-0.98784,1e-05,2.44997]
[1777556362325,46.48,76343.12,0.0,-0.98784,1e-05,2.44997]
[1777556362437,46.48,76343.12,0.0,-0.98784,1e-05,2.44997]
[1777556362576,46.48,76343.12,0.0,-0.98784,1e-05,2.44997]
[1777556362989,46.48,76344.98,0.0,-0.98782,1e-05,2.45271]
[1777556368028,46.48,76348.51,0.0,-0.9878,1e-05,2.45737]
[1777556368583,46.48,76348.51,0.0,-0.9878,1e-05,2.45737]
[1777556368825,46.48,76348.51,0.0,-0.9878,1e-05,2.45737]
[1777556369035,46.47,76345.22,0.0,-0.98783,1e-05,2.45205]
[1777556370964,46.47,76344.15,0.0,-0.98784,1e-05,2.4502]
[1777556371074,46.47,76344.15,0.0,-0.98784,1e-05,2.4502]
[1777556372954,46.47,76343.12,0.0,-0.98785,1e-05,2.44685]
[1777556373080,46.47,76343.78,0.0,-0.98785,1e-05,2.44772]
[1777556373670,46.47,76343.78,0.0,-0.98785,1e-05,2.44772]
[1777556373825,46.47,76343.78,0.0,-0.98785,1e-05,2.44772]
[1777556374073,46.47,76349.32,0.0,-0.9878,1e-05,2.45623]
[1777556376087,46.47,76362.24,0.0,-0.98769,1e-05,2.4762]
[1777556377095,46.47,76369.27,0.0,-0.98763,1e-05,2.48712]
[1777556378313,46.46,76368.34,0.0,-0.98765,1e-05,2.48316]
[1777556379609,46.46,76368.34,0.0,-0.98765,1e-05,2.48316]
[1777556379683,46.46,76364.59,0.0,-0.98769,1e-05,2.47702]
[1777556380765,46.46,76364.59,0.0,-0.98769,1e-05,2.47702]
[1777556380824,46.46,76364.59,0.0,-0.98769,1e-05,2.47702]
[1777556380866,46.46,76362.85,0.0,-0.9877,1e-05,2.47407]
[1777556383078,46.46,76363.04,0.0,-0.9877,1e-05,2.47437]
[1777556383136,46.46,76362.6,0.0,-0.98771,1e-05,2.47307]
[1777556385337,46.46,76362.85,0.0,-0.98771,1e-05,2.47327]
[1777556385575,46.46,76362.85,0.0,-0.98771,1e-05,2.47327]
[1777556388171,46.45,76359.19,0.0,-0.98775,1e-05,2.46596]
[1777556389311,46.45,76359.19,0.0,-0.98775,1e-05,2.46596]
[1777556389326,46.45,76359.19,0.0,-0.98775,1e-05,2.46596]
[1777556390185,46.44,76361.47,0.0,-0.98774,1e-05,2.46772]
[1777556392805,46.44,76360.28,0.0,-0.98775,1e-05,2.46492]
[1777556392828,46.44,76360.28,0.0,-0.98775,1e-05,2.46492]
[1777556395052,46.43,76360.47,0.0,-0.98776,1e-05,2.46339]
[1777556395077,46.43,76360.47,0.0,-0.98776,1e-05,2.46339]
[1777556395097,46.43,76361.3,0.0,-0.98776,1e-05,2.46378]
[1777556400898,46.41,76362.0,0.0,-0.98778,1e-05,2.46034]
[1777556401077,46.41,76362.0,0.0,-0.98778,1e-05,2.46034]
[1777556402645,46.41,76359.33,0.0,-0.98781,1e-05,2.45434]
[1777556402830,46.41,76359.33,0.0,-0.98781,1e-05,2.45434]
[1777556402931,46.41,76360.9,0.0,-0.9878,1e-05,2.45664]
[1777556404321,46.4,76375.58,0.0,-0.98768,1e-05,2.47885]
[1777556405412,46.4,76375.58,0.0,-0.98768,1e-05,2.47885]
[1777556405468,46.4,76393.03,0.0,-0.98753,1e-05,2.50433]
[1777556406303,46.39,76392.95,0.0,-0.98755,1e-05,2.50173]
[1777556408247,46.35,76390.66,0.0,-0.98763,1e-05,2.48838]
[1777556408346,46.32,76381.27,0.0,-0.98776,1e-05,2.4641]
[1777556409836,46.28,76375.46,0.0,-0.98787,1e-05,2.446]
[1777556410354,46.28,76365.94,0.0,-0.98795,1e-05,2.43025]
[1777556411360,46.28,76362.61,0.0,-0.98799,1e-05,2.42422]
[1777556412368,46.28,76380.22,0.0,-0.98783,1e-05,2.45175]
[1777556413375,46.24,76392.76,0.0,-0.98778,1e-05,2.46189]
[1777556414382,46.21,76394.16,0.0,-0.98782,1e-05,2.45516]
[1777556419417,46.11,76396.71,0.0,-0.98795,1e-05,2.43102]
[1777556421433,46.1,76412.03,0.0,-0.98783,1e-05,2.45282]
[1777556422439,46.09,76421.23,0.0,-0.98776,1e-05,2.46582]
[1777556423446,46.09,76426.15,0.0,-0.98773,1e-05,2.47186]
[1777556425467,46.08,76445.53,0.0,-0.98756,1e-05,2.50089]
[1777556427041,46.08,76445.53,0.0,-0.98756,1e-05,2.50089]
[1777556426474,46.07,76475.33,0.0,-0.9873,1e-05,2.54716]
[1777556427481,46.06,76481.5,0.0,-0.98726,1e-05,2.55408]
[1777556428488,46.05,76486.66,0.0,-0.98724,1e-05,2.55926]
[1777556429210,46.05,76486.66,0.0,-0.98724,1e-05,2.55926]
[1777556429524,46.04,76479.19,0.0,-0.98732,1e-05,2.54378]
[1777556430520,46.03,76484.7,0.0,-0.98729,1e-05,2.54969]
[1777556431344,46.03,76484.7,0.0,-0.98729,1e-05,2.54969]
[1777556431531,46.02,76480.55,0.0,-0.98735,1e-05,2.53838]
[1777556435326,45.99,76481.91,0.0,-0.98739,1e-05,2.53195]
[1777556435561,45.98,76477.89,0.0,-0.98744,1e-05,2.52263]
[1777556436592,45.98,76472.1,0.0,-0.9875,1e-05,2.51329]
[1777556437618,45.97,76463.56,0.0,-0.98759,1e-05,2.49696]
[1777556438606,45.96,76457.79,0.0,-0.98765,1e-05,2.48513]
[1777556439613,45.96,76452.42,0.0,-0.9877,1e-05,2.47637]
[1777556441411,45.96,76451.49,0.0,-0.98771,1e-05,2.47471]
[1777556441630,45.96,76464.05,0.0,-0.9876,1e-05,2.49458]
[1777556442463,45.96,76464.05,0.0,-0.9876,1e-05,2.49458]
[1777556442635,45.96,76484.63,0.0,-0.98742,1e-05,2.52751]
[1777556443642,45.95,76493.73,0.0,-0.98735,1e-05,2.53959]
[1777556444690,45.94,76499.21,0.0,-0.98732,1e-05,2.54563]
[1777556445484,45.94,76499.21,0.0,-0.98732,1e-05,2.54563]
[1777556445659,45.94,76533.86,0.0,-0.98699,1e-05,2.60254]
[1777556447161,45.94,76533.86,0.0,-0.98699,1e-05,2.60254]
[1777556446666,45.93,76514.48,0.0,-0.98718,1e-05,2.56989]
[1777556447673,45.93,76507.66,0.0,-0.98724,1e-05,2.55837]
[1777556448680,45.93,76492.45,0.0,-0.98738,1e-05,2.53328]
[1777556449687,45.93,76503.8,0.0,-0.98728,1e-05,2.55147]
[1777556451014,45.93,76503.8,0.0,-0.98728,1e-05,2.55147]
[1777556451016,45.93,76514.01,0.0,-0.98719,1e-05,2.56785]
[1777556451701,45.93,76510.9,0.0,-0.98722,1e-05,2.56242]
[1777556453076,45.93,76510.9,0.0,-0.98722,1e-05,2.56242]
[1777556453137,45.93,76508.52,0.0,-0.98724,1e-05,2.5582]
[1777556455096,45.93,76508.26,0.0,-0.98725,1e-05,2.55745]
[1777556455177,45.93,76508.02,0.0,-0.98725,1e-05,2.55674]
[1777556455730,45.92,76520.15,0.0,-0.98714,1e-05,2.57631]
[1777556456737,45.92,76533.04,0.0,-0.98702,1e-05,2.59722]
[1777556457744,45.92,76531.95,0.0,-0.98704,1e-05,2.59503]
[1777556459076,45.92,76531.95,0.0,-0.98704,1e-05,2.59503]
[1777556459177,45.92,76526.05,0.0,-0.98709,1e-05,2.58491]
[1777556461076,45.92,76525.39,0.0,-0.9871,1e-05,2.58346]
[1777556461160,45.92,76524.69,0.0,-0.98711,1e-05,2.58195]
[1777556462830,45.92,76524.85,0.0,-0.98711,1e-05,2.58185]
[1777556462873,45.92,76522.47,0.0,-0.98714,1e-05,2.57758]
[1777556463786,45.91,76527.85,0.0,-0.98709,1e-05,2.58609]
[1777556466534,45.91,76525.87,0.0,-0.98711,1e-05,2.58211]
[1777556466807,45.91,76525.52,0.0,-0.98712,1e-05,2.58117]
[1777556467814,45.91,76521.83,0.0,-0.98715,1e-05,2.57475]
[1777556469828,45.91,76511.02,0.0,-0.98726,1e-05,2.55635]
[1777556470611,45.91,76511.02,0.0,-0.98726,1e-05,2.55635]
[1777556470835,45.91,76501.25,0.0,-0.98735,1e-05,2.54011]
[1777556471842,45.9,76496.71,0.0,-0.98739,1e-05,2.53245]
[1777556474215,45.9,76491.64,0.0,-0.98744,1e-05,2.52372]
[1777556474867,45.9,76494.95,0.0,-0.98741,1e-05,2.52883]
[1777556476329,45.9,76494.44,0.0,-0.98742,1e-05,2.52774]
[1777556476879,45.9,76494.69,0.0,-0.98742,1e-05,2.52789]
[1777556479900,45.9,76509.31,0.0,-0.98729,1e-05,2.55089]
[1777556480907,45.9,76518.49,0.0,-0.9872,1e-05,2.56562]
[1777556481914,45.9,76523.61,0.0,-0.98716,1e-05,2.5737]
[1777556483919,45.89,76520.55,0.0,-0.98719,1e-05,2.56833]
[1777556483928,45.89,76511.54,0.0,-0.98727,1e-05,2.55326]
[1777556484935,45.89,76508.37,0.0,-0.9873,1e-05,2.54778]
[1777556485578,45.89,76508.37,0.0,-0.9873,1e-05,2.54778]
[1777556485943,45.89,76511.39,0.0,-0.98728,1e-05,2.55242]
[1777556487579,45.89,76512.43,0.0,-0.98727,1e-05,2.55383]
[1777556487957,45.89,76512.68,0.0,-0.98727,1e-05,2.55393]
[1777556488964,45.89,76517.49,0.0,-0.98723,1e-05,2.5615]
[1777556490235,45.89,76517.93,0.0,-0.98722,1e-05,2.56191]
[1777556490324,45.89,76517.93,0.0,-0.98722,1e-05,2.56191]
[1777556490978,45.89,76514.29,0.0,-0.98726,1e-05,2.55564]
[1777556491577,45.89,76514.29,0.0,-0.98726,1e-05,2.55564]
[1777556491985,45.88,76509.97,0.0,-0.98731,1e-05,2.54684]
[1777556493999,45.88,76502.94,0.0,-0.98738,1e-05,2.53481]
[1777556495008,45.88,76492.27,0.0,-0.98748,1e-05,2.51726]
[1777556496014,45.88,76492.17,0.0,-0.98748,1e-05,2.51686]
[1777556497020,45.88,76496.84,0.0,-0.98744,1e-05,2.52417]
[1777556497592,45.88,76496.84,0.0,-0.98744,1e-05,2.52417]
[1777556497825,45.88,76496.84,0.0,-0.98744,1e-05,2.52417]
[1777556498027,45.88,76492.88,0.0,-0.98747,1e-05,2.51752]
[1777556500041,45.88,76488.24,0.0,-0.98752,1e-05,2.50956]
[1777556501048,45.88,76478.18,0.0,-0.98761,1e-05,2.49316]
[1777556501576,45.88,76478.18,0.0,-0.98761,1e-05,2.49316]
[1777556502200,45.88,76478.18,0.0,-0.98761,1e-05,2.49316]
[1777556502055,45.88,76477.59,0.0,-0.98762,1e-05,2.49203]
[1777556502324,45.88,76477.59,0.0,-0.98762,1e-05,2.49203]
[1777556503591,45.88,76477.3,0.0,-0.98762,1e-05,2.49137]
[1777556504069,45.87,76476.27,0.0,-0.98763,1e-05,2.48953]
[1777556506224,45.87,76477.51,0.0,-0.98762,1e-05,2.49134]
[1777556506325,45.87,76476.2,0.0,-0.98763,1e-05,2.48905]
[1777556507576,45.87,76473.82,0.0,-0.98766,1e-05,2.48506]
[1777556508097,45.87,76476.0,0.0,-0.98764,1e-05,2.48837]
[1777556509104,45.87,76483.3,0.0,-0.98757,1e-05,2.4999]
[1777556510111,45.87,76489.06,0.0,-0.98752,1e-05,2.50897]
[1777556510264,45.87,76489.06,0.0,-0.98752,1e-05,2.50897]
[1777556512125,45.87,76482.54,0.0,-0.98758,1e-05,2.49805]
[1777556512550,45.87,76482.54,0.0,-0.98758,1e-05,2.49805]
[1777556513132,45.87,76486.34,0.0,-0.98755,1e-05,2.50396]
[1777556516859,45.87,76486.38,0.0,-0.98755,1e-05,2.5034]
[1777556517044,45.87,76486.38,0.0,-0.98755,1e-05,2.5034]
[1777556517074,45.87,76486.38,0.0,-0.98755,1e-05,2.5034]
[1777556517160,45.87,76485.95,0.0,-0.98756,1e-05,2.5025]
[1777556519174,45.86,76505.54,0.0,-0.98738,1e-05,2.53375]
[1777556521188,45.86,76500.3,0.0,-0.98743,1e-05,2.52478]
[1777556522195,45.86,76508.34,0.0,-0.98736,1e-05,2.53757]
[1777556522571,45.86,76508.34,0.0,-0.98736,1e-05,2.53757]
[1777556524337,45.86,76507.26,0.0,-0.98737,1e-05,2.5353]
[1777556527474,45.86,76510.91,0.0,-0.98735,1e-05,2.54045]
[1777556528879,45.86,76513.61,0.0,-0.98732,1e-05,2.54458]
[1777556529074,45.86,76513.61,0.0,-0.98732,1e-05,2.54458]
[1777556530251,45.85,76502.47,0.0,-0.98743,1e-05,2.52592]
[1777556530970,45.85,76502.47,0.0,-0.98743,1e-05,2.52592]
[1777556531258,45.85,76498.28,0.0,-0.98747,1e-05,2.51887]
[1777556532265,45.85,76503.97,0.0,-0.98742,1e-05,2.52784]
[1777556533559,45.85,76503.97,0.0,-0.98742,1e-05,2.52784]
[1777556535362,45.85,76502.81,0.0,-0.98743,1e-05,2.52549]
[1777556535579,45.85,76502.81,0.0,-0.98743,1e-05,2.52549]
[1777556537929,45.85,76499.47,0.0,-0.98746,1e-05,2.5196]
[1777556538076,45.85,76499.47,0.0,-0.98746,1e-05,2.5196]
[1777556539958,45.85,76504.13,0.0,-0.98742,1e-05,2.52669]
[1777556540078,45.85,76504.13,0.0,-0.98742,1e-05,2.52669]
[1777556540325,45.84,76495.38,0.0,-0.98751,1e-05,2.51184]
[1777556542027,45.84,76495.38,0.0,-0.98751,1e-05,2.51184]
[1777556542074,45.84,76495.38,0.0,-0.98751,1e-05,2.51184]
[1777556542128,45.84,76500.04,0.0,-0.98747,1e-05,2.51915]
[1777556544623,45.84,76498.86,0.0,-0.98748,1e-05,2.51679]
[1777556544831,45.84,76498.86,0.0,-0.98748,1e-05,2.51679]
[1777556544848,45.84,76486.08,0.0,-0.9876,1e-05,2.49598]
[1777556545360,45.84,76481.26,0.0,-0.98764,1e-05,2.48806]
[1777556546367,45.84,76475.44,0.0,-0.98769,1e-05,2.47858]
[1777556550877,45.84,76473.37,0.0,-0.98772,1e-05,2.47481]
[1777556551074,45.84,76473.37,0.0,-0.98772,1e-05,2.47481]
[1777556553416,45.84,76483.63,0.0,-0.98763,1e-05,2.48922]
[1777556554423,45.84,76482.85,0.0,-0.98764,1e-05,2.48779]
[1777556556437,45.83,76476.78,0.0,-0.9877,1e-05,2.47773]
[1777556557444,45.83,76471.26,0.0,-0.98775,1e-05,2.46878]
[1777556558451,45.83,76461.33,0.0,-0.98784,1e-05,2.453]
[1777556559458,45.83,76455.14,0.0,-0.98789,1e-05,2.44296]
[1777556562203,45.83,76467.42,0.0,-0.98779,1e-05,2.46221]
[1777556562479,45.83,76471.65,0.0,-0.98775,1e-05,2.46881]
[1777556563576,45.83,76471.65,0.0,-0.98775,1e-05,2.46881]
[1777556566802,45.83,76474.27,0.0,-0.98773,1e-05,2.47256]
[1777556566829,45.83,76474.27,0.0,-0.98773,1e-05,2.47256]
[1777556572581,45.83,76473.79,0.0,-0.98774,1e-05,2.47089]
[1777556572827,45.83,76473.79,0.0,-0.98774,1e-05,2.47089]
[1777556578291,45.82,76471.07,0.0,-0.98777,1e-05,2.46585]
[1777556578330,45.82,76471.34,0.0,-0.98776,1e-05,2.46615]
[1777556578835,45.82,76471.34,0.0,-0.98776,1e-05,2.46615]
[1777556579074,45.82,76471.34,0.0,-0.98776,1e-05,2.46615]
[1777556579175,45.82,76472.25,0.0,-0.98776,1e-05,2.46746]
[1777556580606,45.82,76478.01,0.0,-0.98771,1e-05,2.47638]
[1777556581612,45.82,76483.67,0.0,-0.98766,1e-05,2.48528]
[1777556582619,45.82,76500.86,0.0,-0.9875,1e-05,2.51293]
[1777556583626,45.82,76506.01,0.0,-0.98746,1e-05,2.52087]
[1777556584633,45.82,76510.8,0.0,-0.98741,1e-05,2.52841]
[1777556588666,45.82,76507.0,0.0,-0.98745,1e-05,2.52128]
[1777556592715,45.81,76521.7,0.0,-0.98732,1e-05,2.54425]
[1777556593722,45.81,76539.02,0.0,-0.98717,1e-05,2.57236]
[1777556594776,45.81,76539.02,0.0,-0.98717,1e-05,2.57236]
[1777556594824,45.81,76539.02,0.0,-0.98717,1e-05,2.57236]
[1777556594837,45.81,76542.37,0.0,-0.98714,1e-05,2.57756]
[1777556598757,45.81,76543.41,0.0,-0.98713,1e-05,2.57794]
[1777556601778,45.8,76523.01,0.0,-0.98733,1e-05,2.54348]
[1777556602785,45.8,76519.19,0.0,-0.98737,1e-05,2.53698]
[1777556603792,45.8,76511.57,0.0,-0.98744,1e-05,2.52433]
[1777556604799,45.8,76507.29,0.0,-0.98748,1e-05,2.51715]
[1777556605807,45.8,76512.85,0.0,-0.98743,1e-05,2.52594]
[1777556607821,45.8,76516.5,0.0,-0.9874,1e-05,2.53138]
[1777556609836,45.8,76527.9,0.0,-0.9873,1e-05,2.54946]
[1777556610843,45.79,76528.66,0.0,-0.98729,1e-05,2.55042]
[1777556612857,45.79,76538.72,0.0,-0.98721,1e-05,2.5649]
[1777556613864,45.79,76542.62,0.0,-0.98717,1e-05,2.571]
[1777556618900,45.79,76542.14,0.0,-0.98719,1e-05,2.56861]
[1777556622424,45.78,76544.26,0.0,-0.98717,1e-05,2.57111]
[1777556622574,45.78,76544.26,0.0,-0.98717,1e-05,2.57111]
[1777556623787,45.78,76546.45,0.0,-0.98715,1e-05,2.57439]
[1777556623825,45.78,76546.45,0.0,-0.98715,1e-05,2.57439]
[1777556624238,45.78,76546.86,0.0,-0.98715,1e-05,2.57473]
[1777556624944,45.78,76553.1,0.0,-0.9871,1e-05,2.58469]
[1777556625951,45.78,76556.93,0.0,-0.98706,1e-05,2.59067]
[1777556626958,45.78,76550.6,0.0,-0.98712,1e-05,2.57984]
[1777556627965,45.78,76554.27,0.0,-0.98709,1e-05,2.58556]
[1777556629982,45.77,76563.28,0.0,-0.98701,1e-05,2.59978]
[1777556630987,45.77,76575.37,0.0,-0.9869,1e-05,2.61954]
[1777556631994,45.77,76573.0,0.0,-0.98692,1e-05,2.61517]
[1777556635015,45.77,76569.28,0.0,-0.98697,1e-05,2.60776]
[1777556637029,45.76,76564.28,0.0,-0.98702,1e-05,2.59867]
[1777556638037,45.76,76559.87,0.0,-0.98706,1e-05,2.59098]
[1777556639043,45.76,76555.54,0.0,-0.9871,1e-05,2.58346]
[1777556640050,45.76,76550.48,0.0,-0.98715,1e-05,2.57476]
[1777556641060,45.76,76542.44,0.0,-0.98723,1e-05,2.56121]
[1777556642068,45.76,76545.79,0.0,-0.9872,1e-05,2.56641]
[1777556643075,45.76,76551.2,0.0,-0.98715,1e-05,2.57501]
[1777556648110,45.75,76549.78,0.0,-0.98717,1e-05,2.57105]
[1777556648411,45.75,76549.78,0.0,-0.98717,1e-05,2.57105]
[1777556648576,45.75,76549.78,0.0,-0.98717,1e-05,2.57105]
[1777556650124,45.75,76541.95,0.0,-0.98725,1e-05,2.55756]
[1777556652138,45.75,76538.13,0.0,-0.98729,1e-05,2.55073]
[1777556653561,45.75,76536.74,0.0,-0.9873,1e-05,2.54818]
[1777556653582,45.75,76536.74,0.0,-0.9873,1e-05,2.54818]
[1777556657173,45.74,76527.36,0.0,-0.9874,1e-05,2.53177]
[1777556658180,45.74,76520.95,0.0,-0.98746,1e-05,2.5211]
[1777556660194,45.74,76520.21,0.0,-0.98747,1e-05,2.51945]
[1777556664142,45.74,76519.27,0.0,-0.98748,1e-05,2.51724]
[1777556664325,45.74,76519.27,0.0,-0.98748,1e-05,2.51724]
[1777556665398,45.74,76519.11,0.0,-0.98748,1e-05,2.51675]
[1777556665575,45.73,76520.97,0.0,-0.98747,1e-05,2.51954]
[1777556666236,45.73,76524.63,0.0,-0.98743,1e-05,2.52525]
[1777556669502,45.73,76523.44,0.0,-0.98745,1e-05,2.52258]
[1777556669576,45.73,76523.44,0.0,-0.98745,1e-05,2.52258]
[1777556671271,45.73,76516.41,0.0,-0.98752,1e-05,2.5093]
[1777556672415,45.73,76512.84,0.0,-0.98756,1e-05,2.50332]
[1777556672576,45.73,76512.84,0.0,-0.98756,1e-05,2.50332]
[1777556675299,45.73,76527.6,0.0,-0.98742,1e-05,2.5266]
[1777556676306,45.73,76532.23,0.0,-0.98738,1e-05,2.53389]
[1777556677383,45.72,76542.54,0.0,-0.98729,1e-05,2.55047]
[1777556678339,45.72,76552.85,0.0,-0.9872,1e-05,2.56714]
[1777556679346,45.72,76557.02,0.0,-0.98716,1e-05,2.5737]
[1777556680353,45.72,76562.58,0.0,-0.98711,1e-05,2.58257]
[1777556681367,45.72,76566.55,0.0,-0.98707,1e-05,2.58881]
[1777556682215,45.72,76566.55,0.0,-0.98707,1e-05,2.58881]
[1777556682369,45.72,76574.77,0.0,-0.987,1e-05,2.60212]
[1777556684383,45.72,76584.54,0.0,-0.98691,1e-05,2.61769]
[1777556685303,45.72,76584.54,0.0,-0.98691,1e-05,2.61769]
[1777556685390,45.72,76588.75,0.0,-0.98687,1e-05,2.62435]
[1777556686403,45.71,76596.72,0.0,-0.9868,1e-05,2.63732]
[1777556687404,45.71,76601.2,0.0,-0.98676,1e-05,2.64445]
[1777556688411,45.71,76611.18,0.0,-0.98667,1e-05,2.66087]
[1777556690425,45.71,76607.44,0.0,-0.98671,1e-05,2.65362]
[1777556693446,45.7,76611.75,0.0,-0.98667,1e-05,2.65949]
[1777556696467,45.7,76606.47,0.0,-0.98673,1e-05,2.64914]
[1777556699488,45.69,76604.9,0.0,-0.98676,1e-05,2.64511]
[1777556700495,45.69,76600.28,0.0,-0.9868,1e-05,2.63687]
[1777556701502,45.69,76589.99,0.0,-0.9869,1e-05,2.61915]
[1777556704276,45.69,76590.02,0.0,-0.98691,1e-05,2.61876]
[1777556704334,45.69,76576.86,0.0,-0.98703,1e-05,2.596]
[1777556704524,45.69,76559.6,0.0,-0.9872,1e-05,2.56744]
[1777556705531,45.68,76552.9,0.0,-0.98726,1e-05,2.55606]
[1777556707290,45.68,76552.9,0.0,-0.98726,1e-05,2.55606]
[1777556707345,45.68,76549.5,0.0,-0.98729,1e-05,2.54987]
[1777556712580,45.68,76557.52,0.0,-0.98723,1e-05,2.56133]
[1777556713587,45.68,76562.46,0.0,-0.98719,1e-05,2.56916]
[1777556714594,45.67,76558.78,0.0,-0.98722,1e-05,2.56279]
[1777556718292,45.67,76559.28,0.0,-0.98722,1e-05,2.563]
[1777556718327,45.67,76559.28,0.0,-0.98722,1e-05,2.563]
[1777556721643,45.67,76566.66,0.0,-0.98716,1e-05,2.57361]
[1777556723657,45.66,76570.37,0.0,-0.98713,1e-05,2.57908]
[1777556726357,45.66,76570.4,0.0,-0.98713,1e-05,2.5788]
[1777556726575,45.66,76569.52,0.0,-0.98714,1e-05,2.57701]
[1777556727690,45.66,76570.6,0.0,-0.98713,1e-05,2.57846]
[1777556727825,45.66,76570.6,0.0,-0.98713,1e-05,2.57846]
[1777556727905,45.66,76576.17,0.0,-0.98708,1e-05,2.58736]
[1777556729700,45.66,76572.86,0.0,-0.98712,1e-05,2.58117]
[1777556732721,45.65,76576.12,0.0,-0.9871,1e-05,2.5841]
[1777556733655,45.65,76576.12,0.0,-0.9871,1e-05,2.5841]
[1777556733826,45.65,76576.12,0.0,-0.9871,1e-05,2.5841]
[1777556736901,45.65,76574.32,0.0,-0.98712,1e-05,2.58009]
[1777556737076,45.65,76574.32,0.0,-0.98712,1e-05,2.58009]
[1777556739265,45.65,76576.3,0.0,-0.98711,1e-05,2.58268]
[1777556739326,45.65,76576.3,0.0,-0.98711,1e-05,2.58268]
[1777556739427,45.65,76575.3,0.0,-0.98712,1e-05,2.58068]
[1777556740778,45.64,76579.77,0.0,-0.98708,1e-05,2.5874]
[1777556741785,45.64,76597.18,0.0,-0.98692,1e-05,2.61606]
[1777556742792,45.64,76597.35,0.0,-0.98692,1e-05,2.61594]
[1777556745211,45.64,76596.95,0.0,-0.98693,1e-05,2.61486]
[1777556745328,45.64,76596.95,0.0,-0.98693,1e-05,2.61486]
[1777556750848,45.63,76594.36,0.0,-0.98697,1e-05,2.60777]
[1777556751892,45.63,76594.36,0.0,-0.98697,1e-05,2.60777]
[1777556752074,45.63,76594.36,0.0,-0.98697,1e-05,2.60777]
[1777556753138,45.63,76594.04,0.0,-0.98697,1e-05,2.60686]
[1777556753326,45.63,76594.04,0.0,-0.98697,1e-05,2.60686]
[1777556753428,45.63,76595.97,0.0,-0.98696,1e-05,2.6097]
[1777556757032,45.62,76596.2,0.0,-0.98696,1e-05,2.60894]
[1777556757075,45.62,76596.2,0.0,-0.98696,1e-05,2.60894]
[1777556757898,45.62,76603.11,0.0,-0.9869,1e-05,2.61974]
[1777556758904,45.62,76619.99,0.0,-0.98674,1e-05,2.64776]
[1777556759911,45.62,76619.46,0.0,-0.98675,1e-05,2.64641]
[1777556761485,45.62,76619.46,0.0,-0.98675,1e-05,2.64641]
[1777556760918,45.62,76623.19,0.0,-0.98672,1e-05,2.65228]
[1777556761925,45.62,76639.2,0.0,-0.98656,1e-05,2.67903]
[1777556763268,45.6,76631.92,0.0,-0.98666,1e-05,2.66168]
[1777556763944,45.6,76617.87,0.0,-0.9868,1e-05,2.63744]
[1777556765066,45.6,76617.87,0.0,-0.9868,1e-05,2.63744]
[1777556765163,45.6,76610.03,0.0,-0.98688,1e-05,2.62383]
[1777556765955,45.59,76605.93,0.0,-0.98692,1e-05,2.61655]
[1777556767969,45.59,76601.05,0.0,-0.98697,1e-05,2.60762]
[1777556769984,45.59,76607.16,0.0,-0.98692,1e-05,2.61711]
[1777556770990,45.59,76613.11,0.0,-0.98686,1e-05,2.62671]
[1777556774011,45.58,76606.76,0.0,-0.98693,1e-05,2.61486]
[1777556775245,45.58,76606.76,0.0,-0.98693,1e-05,2.61486]
[1777556775325,45.58,76606.76,0.0,-0.98693,1e-05,2.61486]
[1777556778275,45.58,76608.19,0.0,-0.98692,1e-05,2.61612]
[1777556778326,45.58,76608.19,0.0,-0.98692,1e-05,2.61612]
[1777556778886,45.58,76607.02,0.0,-0.98694,1e-05,2.61378]
[1777556779075,45.58,76607.02,0.0,-0.98694,1e-05,2.61378]
[1777556779170,45.58,76606.91,0.0,-0.98694,1e-05,2.61321]
[1777556780053,45.58,76600.8,0.0,-0.987,1e-05,2.60262]
[1777556781475,45.58,76600.8,0.0,-0.987,1e-05,2.60262]
[1777556781574,45.57,76599.83,0.0,-0.98701,1e-05,2.60064]
[1777556783075,45.57,76603.67,0.0,-0.98698,1e-05,2.60634]
[1777556785149,45.57,76605.52,0.0,-0.98696,1e-05,2.60907]
[1777556785326,45.57,76605.52,0.0,-0.98696,1e-05,2.60907]
[1777556787436,45.57,76610.97,0.0,-0.98692,1e-05,2.61745]
[1777556787577,45.57,76609.0,0.0,-0.98694,1e-05,2.61376]
[1777556789117,45.56,76592.22,0.0,-0.9871,1e-05,2.58502]
[1777556789907,45.56,76592.22,0.0,-0.9871,1e-05,2.58502]
[1777556790075,45.56,76592.22,0.0,-0.9871,1e-05,2.58502]
[1777556790124,45.56,76587.3,0.0,-0.98715,1e-05,2.57654]
[1777556791131,45.56,76598.35,0.0,-0.98705,1e-05,2.59312]
[1777556792138,45.56,76608.61,0.0,-0.98696,1e-05,2.6099]
[1777556793145,45.56,76605.84,0.0,-0.98699,1e-05,2.60489]
[1777556794084,45.56,76605.84,0.0,-0.98699,1e-05,2.60489]
[1777556794325,45.56,76605.84,0.0,-0.98699,1e-05,2.60489]
[1777556794393,45.56,76601.79,0.0,-0.98703,1e-05,2.59777]
[1777556795573,45.56,76599.75,0.0,-0.98705,1e-05,2.59401]
[1777556795825,45.56,76599.75,0.0,-0.98705,1e-05,2.59401]
[1777556796166,45.56,76598.44,0.0,-0.98706,1e-05,2.59148]
[1777556797173,45.55,76585.39,0.0,-0.98719,1e-05,2.56949]
[1777556798180,45.55,76577.63,0.0,-0.98726,1e-05,2.55638]
[1777556799187,45.55,76568.15,0.0,-0.98735,1e-05,2.54053]
[1777556800194,45.55,76570.03,0.0,-0.98733,1e-05,2.54336]
[1777556803215,45.55,76565.42,0.0,-0.98738,1e-05,2.53504]
[1777556804222,45.55,76560.45,0.0,-0.98743,1e-05,2.52667]
[1777556808249,45.54,76550.83,0.0,-0.98752,1e-05,2.51012]
[1777556809258,45.54,76550.42,0.0,-0.98753,1e-05,2.50925]
[1777556810266,45.54,76539.18,0.0,-0.98763,1e-05,2.49106]
[1777556811282,45.54,76537.04,0.0,-0.98765,1e-05,2.48726]
[1777556812286,45.54,76529.9,0.0,-0.98772,1e-05,2.47561]
[1777556813293,45.54,76517.87,0.0,-0.98782,1e-05,2.45622]
[1777556814300,45.54,76508.4,0.0,-0.98791,1e-05,2.44104]
[1777556815307,45.54,76508.22,0.0,-0.98791,1e-05,2.44068]
[1777556816313,45.54,76504.34,0.0,-0.98795,1e-05,2.43445]
[1777556816866,45.54,76504.34,0.0,-0.98795,1e-05,2.43445]
[1777556817079,45.54,76504.34,0.0,-0.98795,1e-05,2.43445]
[1777556823366,45.54,76490.48,0.0,-0.98807,1e-05,2.41212]
[1777556824373,45.54,76494.7,0.0,-0.98803,1e-05,2.41874]
[1777556826387,45.54,76485.88,0.0,-0.98811,1e-05,2.40479]
[1777556827394,45.54,76476.82,0.0,-0.98819,1e-05,2.39059]
[1777556828401,45.54,76479.64,0.0,-0.98817,1e-05,2.39501]
[1777556830414,45.54,76475.93,0.0,-0.9882,1e-05,2.38922]
[1777556833436,45.54,76466.85,0.0,-0.98828,1e-05,2.37513]
[1777556834443,45.54,76455.94,0.0,-0.98837,1e-05,2.35826]
[1777556835450,45.54,76454.75,0.0,-0.98838,1e-05,2.35649]
[1777556837464,45.54,76460.54,0.0,-0.98833,1e-05,2.36558]
[1777556840485,45.54,76467.54,0.0,-0.98827,1e-05,2.37661]
[1777556841492,45.54,76461.7,0.0,-0.98832,1e-05,2.36759]
[1777556843506,45.54,76455.76,0.0,-0.98837,1e-05,2.35852]
[1777556848272,45.54,76455.78,0.0,-0.98837,1e-05,2.35886]
[1777556848324,45.54,76455.78,0.0,-0.98837,1e-05,2.35886]
[1777556849548,45.54,76461.71,0.0,-0.98832,1e-05,2.3682]
[1777556851408,45.54,76460.73,0.0,-0.98832,1e-05,2.36675]
[1777556851580,45.54,76460.73,0.0,-0.98832,1e-05,2.36675]
[1777556853116,45.54,76459.01,0.0,-0.98834,1e-05,2.36284]
[1777556853330,45.54,76459.01,0.0,-0.98834,1e-05,2.36284]
[1777556853576,45.54,76459.33,0.0,-0.98834,1e-05,2.36341]
[1777556854590,45.54,76450.79,0.0,-0.98841,1e-05,2.35029]
[1777556855595,45.54,76438.21,0.0,-0.98852,1e-05,2.33103]
[1777556856602,45.54,76437.31,0.0,-0.98853,1e-05,2.32975]
[1777556857613,45.55,76440.98,0.0,-0.9885,1e-05,2.33549]
[1777556858621,45.55,76450.99,0.0,-0.98841,1e-05,2.35101]
[1777556860635,45.55,76451.49,0.0,-0.9884,1e-05,2.35198]
[1777556862348,45.55,76451.49,0.0,-0.9884,1e-05,2.35198]
[1777556862575,45.55,76451.49,0.0,-0.9884,1e-05,2.35198]
[1777556862445,45.55,76444.49,0.0,-0.98846,1e-05,2.34138]
[1777556862650,45.55,76437.74,0.0,-0.98852,1e-05,2.33102]
[1777556863657,45.55,76437.91,0.0,-0.98852,1e-05,2.33139]
[1777556865478,45.55,76437.91,0.0,-0.98852,1e-05,2.33139]
[1777556865579,45.55,76437.91,0.0,-0.98852,1e-05,2.33139]
[1777556867684,45.55,76441.19,0.0,-0.98849,1e-05,2.33691]
[1777556869434,45.55,76441.19,0.0,-0.98849,1e-05,2.33691]
[1777556869576,45.55,76441.19,0.0,-0.98849,1e-05,2.33691]
[1777556870520,45.55,76439.55,0.0,-0.9885,1e-05,2.33463]
[1777556870706,45.55,76432.1,0.0,-0.98856,1e-05,2.32334]
[1777556871713,45.55,76427.97,0.0,-0.9886,1e-05,2.31645]
[1777556873372,45.55,76427.97,0.0,-0.9886,1e-05,2.31645]
[1777556873580,45.55,76427.97,0.0,-0.9886,1e-05,2.31645]
[1777556873420,45.55,76431.32,0.0,-0.98857,1e-05,2.32185]
[1777556875174,45.55,76434.13,0.0,-0.98855,1e-05,2.32614]
[1777556875325,45.55,76434.13,0.0,-0.98855,1e-05,2.32614]
[1777556875391,45.55,76438.08,0.0,-0.98852,1e-05,2.33174]
[1777556876748,45.55,76447.81,0.0,-0.98844,1e-05,2.3462]
[1777556877757,45.55,76457.19,0.0,-0.98836,1e-05,2.36067]
[1777556879613,45.55,76457.19,0.0,-0.98836,1e-05,2.36067]
[1777556878764,45.55,76459.7,0.0,-0.98833,1e-05,2.36472]
[1777556879830,45.55,76459.7,0.0,-0.98833,1e-05,2.36472]
[1777556882792,45.55,76464.23,0.0,-0.98829,1e-05,2.37201]
[1777556884806,45.55,76469.13,0.0,-0.98825,1e-05,2.37901]
[1777556886820,45.54,76473.84,0.0,-0.98822,1e-05,2.3857]
[1777556891297,45.54,76470.66,0.0,-0.98824,1e-05,2.38085]
[1777556891329,45.54,76470.66,0.0,-0.98824,1e-05,2.38085]
[1777556891337,45.54,76475.33,0.0,-0.9882,1e-05,2.38817]
[1777556892802,45.54,76473.87,0.0,-0.98822,1e-05,2.38592]
[1777556892826,45.54,76473.87,0.0,-0.98822,1e-05,2.38592]
[1777556892862,45.54,76472.55,0.0,-0.98823,1e-05,2.38389]
[1777556895459,45.54,76475.72,0.0,-0.9882,1e-05,2.38886]
[1777556895576,45.54,76475.72,0.0,-0.9882,1e-05,2.38886]
[1777556899911,45.54,76481.02,0.0,-0.98816,1e-05,2.39511]
[1777556901925,45.53,76487.59,0.0,-0.98812,1e-05,2.40399]
[1777556902932,45.53,76493.02,0.0,-0.98807,1e-05,2.4118]
[1777556904447,45.53,76502.12,0.0,-0.988,1e-05,2.42542]
[1777556904946,45.52,76505.73,0.0,-0.98797,1e-05,2.43037]
[1777556908973,45.51,76501.25,0.0,-0.98803,1e-05,2.42022]
[1777556909981,45.51,76496.63,0.0,-0.98807,1e-05,2.41219]
[1777556911581,45.51,76496.63,0.0,-0.98807,1e-05,2.41219]
[1777556911827,45.51,76492.67,0.0,-0.98812,1e-05,2.40385]
[1777556913590,45.5,76494.28,0.0,-0.98811,1e-05,2.40566]
[1777556913673,45.5,76493.38,0.0,-0.98812,1e-05,2.40352]
[1777556913826,45.5,76493.38,0.0,-0.98812,1e-05,2.40352]
[1777556915016,45.5,76488.35,0.0,-0.98817,1e-05,2.3942]
[1777556915752,45.5,76488.35,0.0,-0.98817,1e-05,2.3942]
[1777556915829,45.5,76488.35,0.0,-0.98817,1e-05,2.3942]
[1777556918728,45.49,76489.29,0.0,-0.98817,1e-05,2.39357]
[1777556918833,45.49,76489.29,0.0,-0.98817,1e-05,2.39357]
[1777556918999,45.49,76489.29,0.0,-0.98817,1e-05,2.39357]
[1777556919075,45.49,76489.29,0.0,-0.98817,1e-05,2.39357]
[1777556919132,45.49,76487.99,0.0,-0.98819,1e-05,2.39083]
[1777556920050,45.48,76479.27,0.0,-0.98827,1e-05,2.37653]
[1777556920828,45.48,76479.27,0.0,-0.98827,1e-05,2.37653]
[1777556921075,45.48,76479.27,0.0,-0.98827,1e-05,2.37653]
[1777556921176,45.48,76472.06,0.0,-0.98834,1e-05,2.36466]
[1777556922065,45.48,76473.09,0.0,-0.98833,1e-05,2.36562]
[1777556925086,45.47,76469.14,0.0,-0.98837,1e-05,2.35757]
[1777556926797,45.47,76469.47,0.0,-0.98838,1e-05,2.35745]
[1777556926827,45.47,76469.47,0.0,-0.98838,1e-05,2.35745]
[1777556928297,45.47,76470.25,0.0,-0.98837,1e-05,2.35803]
[1777556928326,45.47,76470.25,0.0,-0.98837,1e-05,2.35803]
[1777556928372,45.46,76468.97,0.0,-0.98839,1e-05,2.35542]
[1777556929214,45.46,76460.14,0.0,-0.98847,1e-05,2.34117]
[1777556930123,45.46,76451.28,0.0,-0.98855,1e-05,2.32697]
[1777556931133,45.46,76451.98,0.0,-0.98854,1e-05,2.32747]
[1777556934154,45.45,76440.93,0.0,-0.98865,1e-05,2.30888]
[1777556935161,45.45,76434.99,0.0,-0.9887,1e-05,2.29932]
[1777556936168,45.45,76430.5,0.0,-0.98874,1e-05,2.292]
[1777556938182,45.44,76429.7,0.0,-0.98875,1e-05,2.28979]
[1777556941206,45.44,76423.43,0.0,-0.98881,1e-05,2.27881]
[1777556942213,45.44,76405.43,0.0,-0.98896,1e-05,2.25134]
[1777556943220,45.44,76408.3,0.0,-0.98894,1e-05,2.2552]
[1777556944227,45.43,76413.58,0.0,-0.9889,1e-05,2.26266]
[1777556945309,45.43,76413.58,0.0,-0.9889,1e-05,2.26266]
[1777556945591,45.43,76413.58,0.0,-0.9889,1e-05,2.26266]
[1777556947329,45.43,76410.09,0.0,-0.98894,1e-05,2.25654]
[1777556948255,45.43,76403.72,0.0,-0.98899,1e-05,2.24615]
[1777556949262,45.43,76406.45,0.0,-0.98897,1e-05,2.24979]
[1777556950791,45.42,76409.37,0.0,-0.98895,1e-05,2.25372]
[1777556950830,45.42,76409.37,0.0,-0.98895,1e-05,2.25372]
[1777556953291,45.42,76420.89,0.0,-0.98886,1e-05,2.26965]
[1777556954298,45.42,76422.88,0.0,-0.98885,1e-05,2.27217]
[1777556956282,45.42,76421.11,0.0,-0.98887,1e-05,2.26903]
[1777556956329,45.42,76421.11,0.0,-0.98887,1e-05,2.26903]
[1777556958326,45.41,76414.88,0.0,-0.98893,1e-05,2.25829]
[1777556959565,45.41,76414.88,0.0,-0.98893,1e-05,2.25829]
[1777556959577,45.41,76414.88,0.0,-0.98893,1e-05,2.25829]
[1777556959666,45.41,76410.18,0.0,-0.98897,1e-05,2.25081]
[1777556960845,45.41,76409.25,0.0,-0.98898,1e-05,2.24898]
[1777556961077,45.41,76409.25,0.0,-0.98898,1e-05,2.24898]
[1777556961347,45.4,76409.37,0.0,-0.98898,1e-05,2.24872]
[1777556964097,45.4,76411.03,0.0,-0.98897,1e-05,2.25033]
[1777556964328,45.4,76411.03,0.0,-0.98897,1e-05,2.25033]
[1777556969474,45.39,76414.21,0.0,-0.98896,1e-05,2.25287]
[1777556969579,45.39,76414.21,0.0,-0.98896,1e-05,2.25287]
[1777556971418,45.39,76428.03,0.0,-0.98886,1e-05,2.27092]
[1777556972425,45.39,76434.65,0.0,-0.9888,1e-05,2.28041]
[1777556972857,45.39,76434.65,0.0,-0.9888,1e-05,2.28041]
[1777556973073,45.39,76434.65,0.0,-0.9888,1e-05,2.28041]
[1777556974809,45.38,76431.86,0.0,-0.98883,1e-05,2.27521]
[1777556974835,45.38,76431.86,0.0,-0.98883,1e-05,2.27521]
[1777556975447,45.38,76436.91,0.0,-0.98879,1e-05,2.28234]
[1777556977672,45.38,76438.89,0.0,-0.98878,1e-05,2.28484]
[1777556977828,45.38,76440.96,0.0,-0.98877,1e-05,2.28747]
[1777556981542,45.37,76443.65,0.0,-0.98875,1e-05,2.29004]
[1777556981575,45.37,76443.65,0.0,-0.98875,1e-05,2.29004]
[1777556981932,45.37,76443.06,0.0,-0.98876,1e-05,2.28864]
[1777556982076,45.37,76443.06,0.0,-0.98876,1e-05,2.28864]
[1777556982496,45.37,76450.18,0.0,-0.9887,1e-05,2.29894]
[1777556983503,45.37,76451.87,0.0,-0.98869,1e-05,2.30098]
[1777556984516,45.36,76457.87,0.0,-0.98864,1e-05,2.3096]
[1777556985519,45.36,76466.86,0.0,-0.98857,1e-05,2.3228]
[1777556986526,45.36,76469.48,0.0,-0.98855,1e-05,2.32624]
[1777556989512,45.36,76469.78,0.0,-0.98856,1e-05,2.32555]
[1777556989578,45.36,76469.78,0.0,-0.98856,1e-05,2.32555]
[1777556994582,45.34,76459.57,0.0,-0.98866,1e-05,2.3065]
[1777556995148,45.34,76459.57,0.0,-0.98866,1e-05,2.3065]
[1777556995326,45.34,76459.57,0.0,-0.98866,1e-05,2.3065]
[1777556995589,45.34,76455.73,0.0,-0.9887,1e-05,2.30012]
[1777556997321,45.34,76454.93,0.0,-0.98871,1e-05,2.29837]
[1777556997578,45.34,76454.93,0.0,-0.98871,1e-05,2.29837]
[1777556997604,45.34,76454.44,0.0,-0.98871,1e-05,2.2971]
[1777556998611,45.33,76445.25,0.0,-0.98879,1e-05,2.28264]
[1777556999618,45.33,76441.31,0.0,-0.98883,1e-05,2.27619]
[1777557000625,45.33,76433.97,0.0,-0.98889,1e-05,2.26465]
[1777557001633,45.33,76423.33,0.0,-0.98898,1e-05,2.24824]
[1777557002639,45.33,76419.85,0.0,-0.98902,1e-05,2.24261]
[1777557005660,45.32,76429.46,0.0,-0.98894,1e-05,2.25571]
[1777557006667,45.32,76432.0,0.0,-0.98892,1e-05,2.25908]
[1777557007674,45.32,76428.06,0.0,-0.98896,1e-05,2.25272]
[1777557008945,45.32,76427.88,0.0,-0.98896,1e-05,2.25202]
[1777557009080,45.32,76427.88,0.0,-0.98896,1e-05,2.25202]
[1777557010695,45.31,76432.62,0.0,-0.98893,1e-05,2.25824]
[1777557012302,45.31,76435.14,0.0,-0.98891,1e-05,2.26158]
[1777557012325,45.31,76435.14,0.0,-0.98891,1e-05,2.26158]
[1777557012710,45.31,76439.2,0.0,-0.98888,1e-05,2.26723]
[1777557014723,45.31,76443.48,0.0,-0.98885,1e-05,2.27276]
[1777557015536,45.31,76443.48,0.0,-0.98885,1e-05,2.27276]
[1777557015577,45.31,76443.48,0.0,-0.98885,1e-05,2.27276]
[1777557015730,45.31,76445.2,0.0,-0.98884,1e-05,2.27489]
[1777557016737,45.3,76457.5,0.0,-0.98874,1e-05,2.29303]
[1777557018753,45.3,76455.02,0.0,-0.98876,1e-05,2.28828]
[1777557019760,45.3,76451.43,0.0,-0.9888,1e-05,2.28233]
[1777557021182,45.3,76450.28,0.0,-0.98881,1e-05,2.28008]
[1777557021331,45.3,76450.28,0.0,-0.98881,1e-05,2.28008]
[1777557023789,45.29,76455.29,0.0,-0.98878,1e-05,2.28619]
[1777557024140,45.29,76455.29,0.0,-0.98878,1e-05,2.28619]
[1777557024325,45.29,76455.29,0.0,-0.98878,1e-05,2.28619]
[1777557024796,45.29,76452.49,0.0,-0.9888,1e-05,2.28145]
[1777557025154,45.29,76452.49,0.0,-0.9888,1e-05,2.28145]
[1777557025328,45.29,76452.49,0.0,-0.9888,1e-05,2.28145]
[1777557031565,45.28,76455.61,0.0,-0.98879,1e-05,2.28369]
[1777557031575,45.28,76455.61,0.0,-0.98879,1e-05,2.28369]
[1777557033029,45.28,76457.36,0.0,-0.98879,1e-05,2.284]
[1777557033076,45.28,76457.36,0.0,-0.98879,1e-05,2.284]
[1777557033629,45.27,76465.77,0.0,-0.98872,1e-05,2.29576]
[1777557033859,45.27,76473.59,0.0,-0.98866,1e-05,2.30768]
[1777557035536,45.27,76473.59,0.0,-0.98866,1e-05,2.30768]
[1777557035576,45.27,76473.59,0.0,-0.98866,1e-05,2.30768]
[1777557035600,45.27,76475.47,0.0,-0.98865,1e-05,2.30948]
[1777557036638,45.27,76475.47,0.0,-0.98865,1e-05,2.30948]
[1777557036831,45.27,76476.04,0.0,-0.98864,1e-05,2.3098]
[1777557038894,45.26,76481.1,0.0,-0.98861,1e-05,2.31645]
[1777557041650,45.26,76480.73,0.0,-0.98862,1e-05,2.31477]
[1777557041828,45.26,76480.36,0.0,-0.98862,1e-05,2.31365]
[1777557042922,45.25,76474.87,0.0,-0.98867,1e-05,2.3047]
[1777557046106,45.25,76477.24,0.0,-0.98866,1e-05,2.30723]
[1777557046325,45.25,76477.24,0.0,-0.98866,1e-05,2.30723]
[1777557047748,45.25,76475.28,0.0,-0.98868,1e-05,2.30315]
[1777557047826,45.25,76475.28,0.0,-0.98868,1e-05,2.30315]
[1777557047751,45.24,76473.15,0.0,-0.9887,1e-05,2.29937]
[1777557049995,45.24,76471.6,0.0,-0.98872,1e-05,2.29597]
[1777557050074,45.24,76471.6,0.0,-0.98872,1e-05,2.29597]
[1777557050175,45.24,76462.72,0.0,-0.9888,1e-05,2.28197]
[1777557050978,45.24,76456.39,0.0,-0.98885,1e-05,2.2724]
[1777557051985,45.24,76451.41,0.0,-0.9889,1e-05,2.26393]
[1777557052992,45.23,76455.55,0.0,-0.98887,1e-05,2.26971]
[1777557056014,45.23,76459.1,0.0,-0.98885,1e-05,2.27365]
[1777557057531,45.23,76459.1,0.0,-0.98885,1e-05,2.27365]
[1777557057575,45.23,76459.1,0.0,-0.98885,1e-05,2.27365]
[1777557057633,45.23,76459.5,0.0,-0.98885,1e-05,2.27377]
[1777557062596,45.22,76456.73,0.0,-0.98888,1e-05,2.26767]
[1777557062827,45.22,76456.73,0.0,-0.98888,1e-05,2.26767]
[1777557062676,45.22,76455.44,0.0,-0.98889,1e-05,2.26525]
[1777557063328,45.22,76455.44,0.0,-0.98889,1e-05,2.26525]
[1777557066415,45.21,76455.69,0.0,-0.9889,1e-05,2.26424]
[1777557066577,45.21,76455.69,0.0,-0.9889,1e-05,2.26424]
[1777557066606,45.21,76455.69,0.0,-0.9889,1e-05,2.26424]
[1777557066827,45.21,76455.69,0.0,-0.9889,1e-05,2.26424]
[1777557066851,45.21,76456.06,0.0,-0.9889,1e-05,2.26434]
[1777557068561,45.21,76453.33,0.0,-0.98892,1e-05,2.25976]
[1777557068646,45.21,76449.09,0.0,-0.98896,1e-05,2.25294]
[1777557069465,45.21,76449.09,0.0,-0.98896,1e-05,2.25294]
[1777557069575,45.21,76449.09,0.0,-0.98896,1e-05,2.25294]
[1777557069676,45.21,76448.97,0.0,-0.98896,1e-05,2.25232]
[1777557071122,45.2,76455.04,0.0,-0.98892,1e-05,2.26055]
[1777557073258,45.2,76455.28,0.0,-0.98892,1e-05,2.26045]
[1777557073326,45.2,76455.28,0.0,-0.98892,1e-05,2.26045]
[1777557073372,45.2,76456.13,0.0,-0.98892,1e-05,2.26127]
[1777557076157,45.19,76462.57,0.0,-0.98887,1e-05,2.26958]
[1777557079185,45.19,76474.37,0.0,-0.98878,1e-05,2.28599]
[1777557080188,45.19,76476.97,0.0,-0.98876,1e-05,2.28943]
[1777557084189,45.18,76478.14,0.0,-0.98876,1e-05,2.28966]
[1777557084216,45.18,76474.47,0.0,-0.98879,1e-05,2.28358]
[1777557088244,45.17,76476.8,0.0,-0.98878,1e-05,2.28514]
[1777557091267,45.17,76479.81,0.0,-0.98877,1e-05,2.28688]
[1777557092627,45.17,76479.81,0.0,-0.98877,1e-05,2.28688]
[1777557092827,45.17,76479.81,0.0,-0.98877,1e-05,2.28688]
[1777557092850,45.16,76480.34,0.0,-0.98877,1e-05,2.28718]
[1777557097310,45.15,76483.93,0.0,-0.98876,1e-05,2.29014]
[1777557099323,45.15,76493.68,0.0,-0.98868,1e-05,2.304]
[1777557100330,45.15,76498.75,0.0,-0.98864,1e-05,2.31123]
[1777557105365,45.14,76500.29,0.0,-0.98864,1e-05,2.31087]
[1777557110400,45.13,76497.43,0.0,-0.98867,1e-05,2.30525]
[1777557111407,45.13,76492.64,0.0,-0.98871,1e-05,2.29811]
[1777557115435,45.14,76484.76,0.0,-0.98877,1e-05,2.28691]
[1777557116451,45.14,76476.85,0.0,-0.98884,1e-05,2.27512]
[1777557117457,45.14,76473.7,0.0,-0.98886,1e-05,2.27059]
[1777557118464,45.14,76470.13,0.0,-0.98889,1e-05,2.26545]
[1777557119473,45.14,76461.36,0.0,-0.98896,1e-05,2.25249]
[1777557120479,45.14,76444.2,0.0,-0.9891,1e-05,2.2271]
[1777557121486,45.14,76424.27,0.0,-0.98926,1e-05,2.1979]
[1777557122493,45.14,76421.14,0.0,-0.98929,1e-05,2.19366]
[1777557123027,45.14,76421.14,0.0,-0.98929,1e-05,2.19366]
[1777557123500,45.15,76427.55,0.0,-0.98923,1e-05,2.20347]
[1777557124507,45.15,76433.46,0.0,-0.98918,1e-05,2.21256]
[1777557125326,45.15,76433.46,0.0,-0.98918,1e-05,2.21256]
[1777557128535,45.15,76440.89,0.0,-0.98912,1e-05,2.22493]
[1777557129327,45.15,76440.89,0.0,-0.98912,1e-05,2.22493]
[1777557130549,45.15,76453.6,0.0,-0.98901,1e-05,2.24455]
[1777557131557,45.16,76452.87,0.0,-0.98901,1e-05,2.24375]
[1777557132562,45.16,76447.11,0.0,-0.98906,1e-05,2.23543]
[1777557133570,45.16,76443.69,0.0,-0.98908,1e-05,2.23063]
[1777557134588,45.16,76436.63,0.0,-0.98914,1e-05,2.22044]
[1777557135595,45.16,76431.96,0.0,-0.98918,1e-05,2.21385]
[1777557139623,45.17,76421.95,0.0,-0.98925,1e-05,2.20043]
[1777557140630,45.17,76418.65,0.0,-0.98928,1e-05,2.19593]
[1777557142644,45.17,76422.37,0.0,-0.98924,1e-05,2.20215]
[1777557145675,45.17,76421.11,0.0,-0.98925,1e-05,2.20103]
[1777557145825,45.17,76421.11,0.0,-0.98925,1e-05,2.20103]
[1777557147013,45.18,76419.04,0.0,-0.98926,1e-05,2.19871]
[1777557147075,45.18,76419.04,0.0,-0.98926,1e-05,2.19871]
[1777557147679,45.18,76419.96,0.0,-0.98925,1e-05,2.20044]
[1777557149693,45.18,76425.48,0.0,-0.9892,1e-05,2.20931]
[1777557152870,45.18,76423.65,0.0,-0.98922,1e-05,2.20601]
[1777557152714,45.18,76419.44,0.0,-0.98925,1e-05,2.20015]
[1777557153074,45.18,76419.44,0.0,-0.98925,1e-05,2.20015]
[1777557154728,45.19,76415.76,0.0,-0.98928,1e-05,2.19547]
[1777557155752,45.19,76415.76,0.0,-0.98928,1e-05,2.19547]
[1777557155826,45.19,76415.76,0.0,-0.98928,1e-05,2.19547]
[1777557155927,45.19,76414.53,0.0,-0.98928,1e-05,2.19404]
[1777557156010,45.19,76414.53,0.0,-0.98928,1e-05,2.19404]
[1777557156074,45.19,76414.53,0.0,-0.98928,1e-05,2.19404]
[1777557157749,45.19,76409.9,0.0,-0.98932,1e-05,2.18799]
[1777557161898,45.2,76413.01,0.0,-0.98929,1e-05,2.19369]
[1777557161917,45.19,76410.9,0.0,-0.9893,1e-05,2.19027]
[1777557162080,45.19,76410.9,0.0,-0.9893,1e-05,2.19027]
[1777557164474,45.2,76409.94,0.0,-0.98931,1e-05,2.18962]
[1777557164573,45.2,76409.94,0.0,-0.98931,1e-05,2.18962]
[1777557168615,45.19,76409.23,0.0,-0.98932,1e-05,2.188]
[1777557168826,45.19,76409.23,0.0,-0.98932,1e-05,2.188]
[1777557168881,45.19,76409.23,0.0,-0.98932,1e-05,2.188]
[1777557168861,45.19,76408.82,0.0,-0.98932,1e-05,2.18709]
[1777557169074,45.19,76408.82,0.0,-0.98932,1e-05,2.18709]
[1777557173342,45.19,76407.53,0.0,-0.98934,1e-05,2.18465]
[1777557173638,45.19,76407.53,0.0,-0.98934,1e-05,2.18465]
[1777557173862,45.19,76393.81,0.0,-0.98945,1e-05,2.16432]
[1777557174869,45.18,76392.4,0.0,-0.98947,1e-05,2.15957]
[1777557179904,45.17,76390.22,0.0,-0.9895,1e-05,2.1551]
[1777557182926,45.17,76394.91,0.0,-0.98947,1e-05,2.16112]
[1777557183495,45.17,76394.91,0.0,-0.98947,1e-05,2.16112]
[1777557183574,45.17,76394.91,0.0,-0.98947,1e-05,2.16112]
[1777557185946,45.17,76406.79,0.0,-0.98937,1e-05,2.1779]
[1777557186953,45.17,76406.54,0.0,-0.98938,1e-05,2.17697]
[1777557187586,45.17,76406.54,0.0,-0.98938,1e-05,2.17697]
[1777557187826,45.17,76406.54,0.0,-0.98938,1e-05,2.17697]
[1777557187960,45.17,76408.4,0.0,-0.98937,1e-05,2.17939]
[1777557188229,45.17,76408.4,0.0,-0.98937,1e-05,2.17939]
[1777557188324,45.17,76408.4,0.0,-0.98937,1e-05,2.17939]
[1777557190981,45.16,76417.39,0.0,-0.9893,1e-05,2.19164]
[1777557191989,45.16,76423.43,0.0,-0.98925,1e-05,2.2002]
[1777557194003,45.16,76430.3,0.0,-0.98919,1e-05,2.21035]
[1777557195010,45.16,76439.92,0.0,-0.98912,1e-05,2.22426]
[1777557196018,45.16,76447.92,0.0,-0.98905,1e-05,2.23649]
[1777557197024,45.16,76447.79,0.0,-0.98905,1e-05,2.23659]
[1777557198031,45.16,76454.55,0.0,-0.989,1e-05,2.2463]
[1777557199038,45.16,76459.31,0.0,-0.98896,1e-05,2.25302]
[1777557201052,45.16,76462.59,0.0,-0.98894,1e-05,2.25707]
[1777557206410,45.15,76462.63,0.0,-0.98895,1e-05,2.25537]
[1777557206578,45.15,76462.63,0.0,-0.98895,1e-05,2.25537]
[1777557206788,45.15,76462.63,0.0,-0.98895,1e-05,2.25537]
[1777557206826,45.15,76462.63,0.0,-0.98895,1e-05,2.25537]
[1777557206890,45.15,76461.47,0.0,-0.98896,1e-05,2.25275]
[1777557211122,45.14,76456.15,0.0,-0.98902,1e-05,2.24172]
[1777557212129,45.14,76459.44,0.0,-0.989,1e-05,2.24623]
[1777557213313,45.14,76459.44,0.0,-0.989,1e-05,2.24623]
[1777557213325,45.14,76459.44,0.0,-0.989,1e-05,2.24623]
[1777557213698,45.14,76459.44,0.0,-0.989,1e-05,2.24623]
[1777557213825,45.14,76459.44,0.0,-0.989,1e-05,2.24623]
[1777557213902,45.14,76459.69,0.0,-0.989,1e-05,2.24575]
[1777557215766,45.14,76462.02,0.0,-0.98898,1e-05,2.24925]
[1777557215829,45.14,76462.02,0.0,-0.98898,1e-05,2.24925]
[1777557216440,45.13,76460.05,0.0,-0.989,1e-05,2.24544]
[1777557216574,45.13,76460.05,0.0,-0.989,1e-05,2.24544]
[1777557216597,45.13,76460.05,0.0,-0.989,1e-05,2.24501]
[1777557217164,45.13,76456.72,0.0,-0.98903,1e-05,2.24002]
[1777557218135,45.13,76456.72,0.0,-0.98903,1e-05,2.24002]
[1777557218326,45.13,76456.72,0.0,-0.98903,1e-05,2.24002]
[1777557218427,45.13,76451.82,0.0,-0.98907,1e-05,2.23229]
[1777557219178,45.13,76446.48,0.0,-0.98912,1e-05,2.22393]
[1777557220506,45.13,76446.48,0.0,-0.98912,1e-05,2.22393]
[1777557220580,45.13,76446.48,0.0,-0.98912,1e-05,2.22393]
[1777557220665,45.12,76442.83,0.0,-0.98915,1e-05,2.21774]
[1777557222482,45.12,76442.25,0.0,-0.98916,1e-05,2.21688]
[1777557222574,45.12,76442.25,0.0,-0.98916,1e-05,2.21688]
[1777557225625,45.12,76445.97,0.0,-0.98913,1e-05,2.22127]
[1777557226702,45.12,76448.67,0.0,-0.98912,1e-05,2.22452]
[1777557226825,45.12,76448.67,0.0,-0.98912,1e-05,2.22452]
[1777557226867,45.12,76451.0,0.0,-0.9891,1e-05,2.22759]
[1777557227655,45.12,76451.0,0.0,-0.9891,1e-05,2.22759]
[1777557227828,45.12,76451.0,0.0,-0.9891,1e-05,2.22759]
[1777557227930,45.11,76454.67,0.0,-0.98907,1e-05,2.23267]
[1777557229503,45.11,76453.34,0.0,-0.98908,1e-05,2.23068]
[1777557229576,45.11,76453.34,0.0,-0.98908,1e-05,2.23068]
[1777557229599,45.11,76453.7,0.0,-0.98908,1e-05,2.23042]
[1777557230550,45.11,76453.7,0.0,-0.98908,1e-05,2.23042]
[1777557230574,45.11,76453.7,0.0,-0.98908,1e-05,2.23042]
[1777557236297,45.1,76451.68,0.0,-0.98911,1e-05,2.22505]
[1777557237476,45.1,76451.68,0.0,-0.98911,1e-05,2.22505]
[1777557237575,45.1,76451.68,0.0,-0.98911,1e-05,2.22505]
[1777557237577,45.1,76452.13,0.0,-0.98911,1e-05,2.22533]
[1777557238092,45.1,76452.13,0.0,-0.98911,1e-05,2.22533]
[1777557238325,45.1,76452.13,0.0,-0.98911,1e-05,2.22533]
[1777557240325,45.1,76444.43,0.0,-0.98918,1e-05,2.21276]
[1777557241332,45.1,76437.88,0.0,-0.98924,1e-05,2.2027]
[1777557242339,45.09,76431.21,0.0,-0.98929,1e-05,2.19253]
[1777557243860,45.09,76431.21,0.0,-0.98929,1e-05,2.19253]
[1777557243911,45.09,76428.55,0.0,-0.98932,1e-05,2.18798]
[1777557244073,45.09,76428.55,0.0,-0.98932,1e-05,2.18798]
[1777557244820,45.09,76428.55,0.0,-0.98932,1e-05,2.18798]
[1777557244871,45.09,76428.55,0.0,-0.98932,1e-05,2.18798]
[1777557244934,45.09,76426.93,0.0,-0.98933,1e-05,2.18529]
[1777557245360,45.09,76421.5,0.0,-0.98938,1e-05,2.17733]
[1777557248381,45.09,76425.24,0.0,-0.98935,1e-05,2.18194]
[1777557249221,45.09,76425.24,0.0,-0.98935,1e-05,2.18194]
[1777557249327,45.09,76425.24,0.0,-0.98935,1e-05,2.18194]
[1777557250986,45.09,76426.18,0.0,-0.98935,1e-05,2.18302]
[1777557250395,45.08,76430.59,0.0,-0.98931,1e-05,2.18919]
[1777557251075,45.08,76430.59,0.0,-0.98931,1e-05,2.18919]
[1777557251402,45.08,76432.04,0.0,-0.9893,1e-05,2.19101]
[1777557252360,45.08,76432.04,0.0,-0.9893,1e-05,2.19101]
[1777557252575,45.08,76432.04,0.0,-0.9893,1e-05,2.19101]
[1777557254424,45.08,76435.61,0.0,-0.98928,1e-05,2.19531]
[1777557256715,45.08,76437.41,0.0,-0.98927,1e-05,2.19764]
[1777557256826,45.08,76437.41,0.0,-0.98927,1e-05,2.19764]
[1777557256894,45.08,76437.41,0.0,-0.98927,1e-05,2.19764]
[1777557256923,45.08,76438.97,0.0,-0.98926,1e-05,2.19928]
[1777557257075,45.08,76438.97,0.0,-0.98926,1e-05,2.19928]
[1777557260841,45.08,76435.67,0.0,-0.98928,1e-05,2.19516]
[1777557260939,45.08,76436.42,0.0,-0.98927,1e-05,2.19701]
[1777557261074,45.08,76436.42,0.0,-0.98927,1e-05,2.19701]
[1777557261619,45.08,76436.42,0.0,-0.98927,1e-05,2.19701]
[1777557261827,45.08,76436.42,0.0,-0.98927,1e-05,2.19701]
[1777557261831,45.08,76441.47,0.0,-0.98923,1e-05,2.20483]
[1777557263331,45.08,76442.34,0.0,-0.98922,1e-05,2.20612]
[1777557263491,45.08,76448.12,0.0,-0.98917,1e-05,2.21504]
[1777557264500,45.09,76451.09,0.0,-0.98914,1e-05,2.21981]
[1777557265691,45.09,76451.09,0.0,-0.98914,1e-05,2.21981]
[1777557265825,45.09,76451.09,0.0,-0.98914,1e-05,2.21981]
[1777557265909,45.09,76452.78,0.0,-0.98913,1e-05,2.223]
[1777557266542,45.09,76452.78,0.0,-0.98913,1e-05,2.223]
[1777557266575,45.09,76452.78,0.0,-0.98913,1e-05,2.223]
[1777557272732,45.09,76452.3,0.0,-0.98914,1e-05,2.22098]
[1777557272825,45.09,76452.3,0.0,-0.98914,1e-05,2.22098]
[1777557272926,45.09,76451.62,0.0,-0.98914,1e-05,2.21997]
[1777557273095,45.09,76451.62,0.0,-0.98914,1e-05,2.21997]
[1777557273326,45.09,76451.62,0.0,-0.98914,1e-05,2.21997]
[1777557274570,45.09,76448.51,0.0,-0.98917,1e-05,2.21535]
[1777557277303,45.09,76445.9,0.0,-0.98919,1e-05,2.21147]
[1777557277370,45.09,76445.9,0.0,-0.98919,1e-05,2.21147]
[1777557277569,45.09,76445.9,0.0,-0.98919,1e-05,2.21147]
[1777557277575,45.09,76445.9,0.0,-0.98919,1e-05,2.21147]
[1777557277590,45.09,76446.55,0.0,-0.98918,1e-05,2.21244]
[1777557279943,45.09,76446.44,0.0,-0.98918,1e-05,2.21228]
[1777557280074,45.09,76446.44,0.0,-0.98918,1e-05,2.21228]
[1777557280021,45.09,76450.92,0.0,-0.98915,1e-05,2.21893]
[1777557280325,45.09,76450.92,0.0,-0.98915,1e-05,2.21893]
[1777557280611,45.09,76450.77,0.0,-0.98915,1e-05,2.2187]
[1777557281619,45.09,76445.01,0.0,-0.9892,1e-05,2.21016]
[1777557282501,45.09,76445.01,0.0,-0.9892,1e-05,2.21016]
[1777557282575,45.09,76445.01,0.0,-0.9892,1e-05,2.21016]
[1777557282626,45.09,76441.19,0.0,-0.98923,1e-05,2.2045]
[1777557284861,45.09,76441.53,0.0,-0.98922,1e-05,2.20501]
[1777557285553,45.09,76441.53,0.0,-0.98922,1e-05,2.20501]
[1777557285576,45.09,76441.53,0.0,-0.98922,1e-05,2.20501]
[1777557285646,45.09,76441.7,0.0,-0.98922,1e-05,2.20526]
[1777557286742,45.09,76441.7,0.0,-0.98922,1e-05,2.20526]
[1777557286745,45.09,76432.82,0.0,-0.9893,1e-05,2.19216]
[1777557287676,45.09,76421.93,0.0,-0.98938,1e-05,2.17617]
[1777557288680,45.09,76421.4,0.0,-0.98939,1e-05,2.1754]
[1777557290043,45.09,76421.4,0.0,-0.98939,1e-05,2.1754]
[1777557290094,45.09,76415.5,0.0,-0.98943,1e-05,2.16678]
[1777557291701,45.09,76415.25,0.0,-0.98944,1e-05,2.16642]
[1777557296736,45.09,76420.7,0.0,-0.98939,1e-05,2.17437]
[1777557297443,45.09,76420.7,0.0,-0.98939,1e-05,2.17437]
[1777557297574,45.09,76420.7,0.0,-0.98939,1e-05,2.17437]
[1777557297743,45.09,76423.89,0.0,-0.98937,1e-05,2.17904]
[1777557298296,45.09,76423.89,0.0,-0.98937,1e-05,2.17904]
[1777557298326,45.09,76423.89,0.0,-0.98937,1e-05,2.17904]
[1777557298749,45.09,76423.49,0.0,-0.98937,1e-05,2.17846]
[1777557300420,45.09,76424.04,0.0,-0.98937,1e-05,2.17926]
[1777557300764,45.09,76420.81,0.0,-0.98939,1e-05,2.17454]
[1777557301144,45.09,76420.81,0.0,-0.98939,1e-05,2.17454]
[1777557301327,45.09,76420.81,0.0,-0.98939,1e-05,2.17454]
[1777557301791,45.09,76420.81,0.0,-0.98939,1e-05,2.17454]
[1777557301828,45.09,76420.81,0.0,-0.98939,1e-05,2.17454]
[1777557301835,45.09,76412.17,0.0,-0.98946,1e-05,2.16193]
[1777557303097,45.09,76412.17,0.0,-0.98946,1e-05,2.16193]
[1777557302778,45.09,76413.24,0.0,-0.98945,1e-05,2.16349]
[1777557303325,45.09,76413.24,0.0,-0.98945,1e-05,2.16349]
[1777557304792,45.09,76409.38,0.0,-0.98948,1e-05,2.15787]
[1777557305758,45.09,76409.38,0.0,-0.98948,1e-05,2.15787]
[1777557305826,45.09,76409.38,0.0,-0.98948,1e-05,2.15787]
[1777557305853,45.09,76404.14,0.0,-0.98953,1e-05,2.15027]
[1777557306325,45.09,76404.14,0.0,-0.98953,1e-05,2.15027]
[1777557306806,45.09,76412.02,0.0,-0.98946,1e-05,2.16171]
[1777557307813,45.09,76413.37,0.0,-0.98945,1e-05,2.16368]
[1777557308820,45.09,76424.88,0.0,-0.98936,1e-05,2.18049]
[1777557309737,45.09,76424.88,0.0,-0.98936,1e-05,2.18049]
[1777557309830,45.09,76424.88,0.0,-0.98936,1e-05,2.18049]
[1777557309875,45.09,76435.05,0.0,-0.98928,1e-05,2.19544]
[1777557310834,45.09,76432.33,0.0,-0.9893,1e-05,2.19143]
[1777557312355,45.09,76431.06,0.0,-0.98931,1e-05,2.18957]
[1777557312577,45.09,76431.06,0.0,-0.98931,1e-05,2.18957]
[1777557314862,45.08,76436.66,0.0,-0.98927,1e-05,2.19689]
[1777557315869,45.08,76441.79,0.0,-0.98923,1e-05,2.20414]
[1777557317793,45.08,76443.12,0.0,-0.98922,1e-05,2.20578]
[1777557317824,45.08,76443.12,0.0,-0.98922,1e-05,2.20578]
[1777557317883,45.08,76441.88,0.0,-0.98923,1e-05,2.20361]
[1777557319897,45.08,76446.17,0.0,-0.9892,1e-05,2.20929]
[1777557320434,45.08,76446.17,0.0,-0.9892,1e-05,2.20929]
[1777557320574,45.08,76446.17,0.0,-0.9892,1e-05,2.20929]
[1777557320904,45.08,76443.19,0.0,-0.98923,1e-05,2.20454]
[1777557321875,45.08,76443.19,0.0,-0.98923,1e-05,2.20454]
[1777557322078,45.08,76443.19,0.0,-0.98923,1e-05,2.20454]
[1777557322111,45.08,76446.33,0.0,-0.9892,1e-05,2.20885]
[1777557323925,45.07,76448.95,0.0,-0.98919,1e-05,2.21205]
[1777557324932,45.07,76453.34,0.0,-0.98915,1e-05,2.21822]
[1777557325486,45.07,76453.34,0.0,-0.98915,1e-05,2.21822]
[1777557325577,45.07,76453.34,0.0,-0.98915,1e-05,2.21822]
[1777557325939,45.07,76456.69,0.0,-0.98913,1e-05,2.22285]
[1777557327953,45.07,76452.52,0.0,-0.98916,1e-05,2.21663]
[1777557329008,45.07,76452.52,0.0,-0.98916,1e-05,2.21663]
[1777557329075,45.07,76452.52,0.0,-0.98916,1e-05,2.21663]
[1777557329107,45.07,76450.38,0.0,-0.98918,1e-05,2.2138]
[1777557329320,45.07,76450.38,0.0,-0.98918,1e-05,2.2138]
[1777557329326,45.07,76450.38,0.0,-0.98918,1e-05,2.2138]
[1777557332462,45.07,76450.09,0.0,-0.98918,1e-05,2.21243]
[1777557332576,45.07,76450.09,0.0,-0.98918,1e-05,2.21243]
[1777557333090,45.07,76450.09,0.0,-0.98918,1e-05,2.21243]
[1777557333297,45.07,76449.12,0.0,-0.98919,1e-05,2.21065]
[1777557333995,45.07,76446.53,0.0,-0.98922,1e-05,2.20647]
[1777557335023,45.07,76446.53,0.0,-0.98922,1e-05,2.20647]
[1777557335075,45.07,76446.53,0.0,-0.98922,1e-05,2.20647]
[1777557338024,45.07,76449.02,0.0,-0.9892,1e-05,2.20885]
[1777557339049,45.07,76449.02,0.0,-0.9892,1e-05,2.20885]
[1777557339074,45.07,76449.02,0.0,-0.9892,1e-05,2.20885]
[1777557339665,45.06,76449.42,0.0,-0.9892,1e-05,2.2091]
[1777557339729,45.06,76449.42,0.0,-0.9892,1e-05,2.2091]
[1777557340038,45.06,76451.75,0.0,-0.98918,1e-05,2.21222]
[1777557341045,45.06,76454.76,0.0,-0.98916,1e-05,2.21705]
[1777557341444,45.06,76454.76,0.0,-0.98916,1e-05,2.21705]
[1777557341575,45.06,76454.76,0.0,-0.98916,1e-05,2.21705]
[1777557344066,45.07,76459.95,0.0,-0.98911,1e-05,2.22581]
[1777557346080,45.07,76465.64,0.0,-0.98906,1e-05,2.23428]
[1777557347087,45.07,76473.22,0.0,-0.989,1e-05,2.24595]
[1777557347571,45.07,76473.22,0.0,-0.989,1e-05,2.24595]
[1777557347826,45.07,76473.22,0.0,-0.989,1e-05,2.24595]
[1777557348094,45.07,76478.47,0.0,-0.98895,1e-05,2.25415]
[1777557350108,45.07,76479.03,0.0,-0.98895,1e-05,2.25556]
[1777557351128,45.07,76479.03,0.0,-0.98895,1e-05,2.25556]
[1777557351325,45.07,76479.38,0.0,-0.98894,1e-05,2.25636]
[1777557353082,45.07,76479.03,0.0,-0.98894,1e-05,2.25612]
[1777557355146,45.08,76482.0,0.0,-0.98891,1e-05,2.26143]
[1777557356153,45.08,76495.35,0.0,-0.9888,1e-05,2.28192]
[1777557357160,45.08,76498.13,0.0,-0.98877,1e-05,2.28638]
[1777557358643,45.08,76499.28,0.0,-0.98876,1e-05,2.28835]
[1777557358824,45.08,76499.28,0.0,-0.98876,1e-05,2.28835]
[1777557358843,45.08,76499.28,0.0,-0.98876,1e-05,2.28857]
[1777557359760,45.08,76499.28,0.0,-0.98876,1e-05,2.28857]
[1777557359824,45.08,76499.28,0.0,-0.98876,1e-05,2.28857]
[1777557363602,45.08,76500.19,0.0,-0.98875,1e-05,2.29063]
[1777557363825,45.08,76500.19,0.0,-0.98875,1e-05,2.29063]
[1777557363875,45.09,76514.55,0.0,-0.98863,1e-05,2.313]
[1777557364209,45.09,76516.31,0.0,-0.98861,1e-05,2.31571]
[1777557365219,45.09,76521.43,0.0,-0.98857,1e-05,2.32377]
[1777557368077,45.09,76522.56,0.0,-0.98856,1e-05,2.32568]
[1777557368153,45.09,76511.41,0.0,-0.98865,1e-05,2.30888]
[1777557368241,45.09,76507.82,0.0,-0.98868,1e-05,2.30338]
[1777557370083,45.09,76507.82,0.0,-0.98868,1e-05,2.30338]
[1777557370163,45.09,76512.09,0.0,-0.98864,1e-05,2.31032]
[1777557370258,45.09,76522.46,0.0,-0.98855,1e-05,2.32628]
[1777557371265,45.09,76541.08,0.0,-0.98839,1e-05,2.35516]
[1777557372277,45.09,76536.79,0.0,-0.98843,1e-05,2.34848]
[1777557373280,45.09,76527.22,0.0,-0.98851,1e-05,2.33392]
[1777557374413,45.09,76527.15,0.0,-0.98851,1e-05,2.33396]
[1777557376176,45.09,76527.15,0.0,-0.98851,1e-05,2.33396]
[1777557377629,45.09,76526.71,0.0,-0.98851,1e-05,2.33357]
[1777557377825,45.09,76526.71,0.0,-0.98851,1e-05,2.33357]
[1777557383352,45.1,76532.06,0.0,-0.98846,1e-05,2.34286]
[1777557385365,45.1,76534.51,0.0,-0.98844,1e-05,2.34691]
[1777557386373,45.1,76536.28,0.0,-0.98842,1e-05,2.34978]
[1777557388446,45.1,76536.5,0.0,-0.98842,1e-05,2.35024]
[1777557388574,45.1,76536.5,0.0,-0.98842,1e-05,2.35024]
[1777557390334,45.1,76536.47,0.0,-0.98842,1e-05,2.35042]
[1777557390401,45.1,76536.7,0.0,-0.98842,1e-05,2.35089]
[1777557392415,45.1,76533.88,0.0,-0.98845,1e-05,2.34537]
[1777557394333,45.1,76534.24,0.0,-0.98844,1e-05,2.34606]
[1777557394429,45.1,76535.0,0.0,-0.98843,1e-05,2.34736]
[1777557396443,45.1,76546.27,0.0,-0.98834,1e-05,2.36517]
[1777557397450,45.1,76545.8,0.0,-0.98834,1e-05,2.36453]
[1777557398332,45.1,76545.8,0.0,-0.98834,1e-05,2.36453]
[1777557398898,45.1,76545.8,0.0,-0.98834,1e-05,2.36453]
[1777557398908,45.1,76545.01,0.0,-0.98834,1e-05,2.36348]
[1777557399469,45.1,76545.01,0.0,-0.98834,1e-05,2.36348]
[1777557399576,45.1,76545.01,0.0,-0.98834,1e-05,2.36348]
[1777557400471,45.1,76541.02,0.0,-0.98838,1e-05,2.35735]
[1777557404499,45.1,76550.37,0.0,-0.9883,1e-05,2.37237]
[1777557405942,45.1,76550.37,0.0,-0.9883,1e-05,2.37237]
[1777557406074,45.1,76550.37,0.0,-0.9883,1e-05,2.37237]
[1777557406175,45.1,76549.12,0.0,-0.9883,1e-05,2.37059]
[1777557409179,45.11,76548.66,0.0,-0.98831,1e-05,2.36995]
[1777557409212,45.11,76541.22,0.0,-0.98837,1e-05,2.35849]
[1777557409325,45.11,76541.22,0.0,-0.98837,1e-05,2.35849]
[1777557409534,45.11,76533.66,0.0,-0.98844,1e-05,2.34672]
[1777557410566,45.11,76527.59,0.0,-0.98849,1e-05,2.3374]
[1777557411714,45.11,76527.59,0.0,-0.98849,1e-05,2.3374]
[1777557411725,45.11,76518.16,0.0,-0.98857,1e-05,2.32309]
[1777557412572,45.11,76513.37,0.0,-0.98861,1e-05,2.31572]
[1777557413579,45.11,76512.7,0.0,-0.98861,1e-05,2.31484]
[1777557414586,45.11,76515.91,0.0,-0.98859,1e-05,2.31995]
[1777557415854,45.11,76515.91,0.0,-0.98859,1e-05,2.31995]
[1777557416074,45.11,76515.91,0.0,-0.98859,1e-05,2.31995]
[1777557417606,45.11,76514.27,0.0,-0.9886,1e-05,2.31792]
[1777557418614,45.11,76511.23,0.0,-0.98862,1e-05,2.3134]
[1777557419621,45.11,76514.58,0.0,-0.98859,1e-05,2.31871]
[1777557420271,45.11,76514.58,0.0,-0.98859,1e-05,2.31871]
[1777557420325,45.11,76514.58,0.0,-0.98859,1e-05,2.31871]
[1777557420633,45.11,76516.34,0.0,-0.98858,1e-05,2.3216]
[1777557422193,45.11,76516.34,0.0,-0.98858,1e-05,2.3216]
[1777557421636,45.11,76519.91,0.0,-0.98855,1e-05,2.32726]
[1777557422326,45.11,76519.91,0.0,-0.98855,1e-05,2.32726]
[1777557422643,45.11,76522.32,0.0,-0.98852,1e-05,2.33114]
[1777557424121,45.11,76522.32,0.0,-0.98852,1e-05,2.33114]
[1777557424223,45.11,76523.75,0.0,-0.98851,1e-05,2.33365]
[1777557424679,45.11,76523.75,0.0,-0.98851,1e-05,2.33365]
[1777557424827,45.11,76523.75,0.0,-0.98851,1e-05,2.33365]
[1777557424929,45.11,76526.74,0.0,-0.98848,1e-05,2.33841]
[1777557426993,45.12,76526.5,0.0,-0.98849,1e-05,2.33817]
[1777557427079,45.12,76526.5,0.0,-0.98849,1e-05,2.33817]
[1777557427084,45.12,76524.07,0.0,-0.98851,1e-05,2.33454]
[1777557430135,45.12,76524.36,0.0,-0.9885,1e-05,2.33526]
[1777557430324,45.12,76524.81,0.0,-0.9885,1e-05,2.33609]
[1777557431706,45.12,76527.91,0.0,-0.98847,1e-05,2.34116]
[1777557435610,45.12,76527.69,0.0,-0.98847,1e-05,2.3412]
[1777557435824,45.12,76527.69,0.0,-0.98847,1e-05,2.3412]
[1777557437829,45.12,76525.92,0.0,-0.98848,1e-05,2.33871]
[1777557437935,45.12,76525.92,0.0,-0.98848,1e-05,2.33871]
[1777557437982,45.12,76517.29,0.0,-0.98856,1e-05,2.32551]
[1777557438756,45.12,76506.22,0.0,-0.98865,1e-05,2.30864]
[1777557439838,45.12,76506.22,0.0,-0.98865,1e-05,2.30864]
[1777557440074,45.12,76506.22,0.0,-0.98865,1e-05,2.30864]
[1777557440154,45.12,76503.54,0.0,-0.98867,1e-05,2.30472]
[1777557440326,45.12,76503.54,0.0,-0.98867,1e-05,2.30472]
[1777557440575,45.12,76503.54,0.0,-0.98867,1e-05,2.30472]
[1777557440770,45.12,76501.56,0.0,-0.98869,1e-05,2.30188]
[1777557441776,45.12,76497.26,0.0,-0.98872,1e-05,2.2955]
[1777557443509,45.12,76497.54,0.0,-0.98872,1e-05,2.29614]
[1777557443577,45.12,76497.54,0.0,-0.98872,1e-05,2.29614]
[1777557444799,45.13,76493.89,0.0,-0.98875,1e-05,2.29098]
[1777557449896,45.13,76495.03,0.0,-0.98873,1e-05,2.29357]
[1777557451638,45.13,76493.35,0.0,-0.98874,1e-05,2.29143]
[1777557451825,45.13,76493.35,0.0,-0.98874,1e-05,2.29143]
[1777557452330,45.13,76492.53,0.0,-0.98876,1e-05,2.28905]
[1777557452854,45.13,76493.55,0.0,-0.98875,1e-05,2.29082]
[1777557454720,45.13,76491.79,0.0,-0.98876,1e-05,2.28835]
[1777557454824,45.13,76491.79,0.0,-0.98876,1e-05,2.28835]
[1777557455875,45.13,76477.08,0.0,-0.98888,1e-05,2.26648]
[1777557456882,45.14,76463.87,0.0,-0.98899,1e-05,2.24685]
[1777557457889,45.14,76461.92,0.0,-0.989,1e-05,2.24421]
[1777557458896,45.14,76456.77,0.0,-0.98904,1e-05,2.23679]
[1777557459903,45.14,76451.87,0.0,-0.98908,1e-05,2.22978]
[1777557460912,45.14,76447.3,0.0,-0.98912,1e-05,2.22329]
[1777557462925,45.14,76451.6,0.0,-0.98908,1e-05,2.23033]
[1777557465947,45.15,76447.43,0.0,-0.98911,1e-05,2.22504]
[1777557466954,45.15,76440.11,0.0,-0.98917,1e-05,2.21449]
[1777557467961,45.15,76435.07,0.0,-0.98921,1e-05,2.20736]
[1777557469134,45.15,76435.07,0.0,-0.98921,1e-05,2.20736]
[1777557469324,45.15,76435.29,0.0,-0.9892,1e-05,2.20804]
[1777557475010,45.16,76431.01,0.0,-0.98923,1e-05,2.20378]
[1777557476017,45.16,76423.21,0.0,-0.98929,1e-05,2.19265]
[1777557477030,45.16,76420.6,0.0,-0.98931,1e-05,2.18919]
[1777557478033,45.16,76406.54,0.0,-0.98942,1e-05,2.169]
[1777557479040,45.16,76400.49,0.0,-0.98946,1e-05,2.16061]
[1777557481053,45.17,76400.71,0.0,-0.98946,1e-05,2.16179]
[1777557483068,45.17,76397.13,0.0,-0.98948,1e-05,2.15745]
[1777557484075,45.17,76392.58,0.0,-0.98951,1e-05,2.15129]
[1777557485082,45.17,76385.46,0.0,-0.98957,1e-05,2.14144]
[1777557486089,45.18,76381.65,0.0,-0.9896,1e-05,2.13641]
[1777557488103,45.18,76388.75,0.0,-0.98953,1e-05,2.14759]
[1777557489110,45.18,76391.02,0.0,-0.98951,1e-05,2.15132]
[1777557490608,45.18,76391.37,0.0,-0.98951,1e-05,2.15226]
[1777557490828,45.18,76391.37,0.0,-0.98951,1e-05,2.15226]
[1777557493144,45.19,76386.14,0.0,-0.98954,1e-05,2.14601]
[1777557494178,45.19,76386.14,0.0,-0.98954,1e-05,2.14601]
[1777557495661,45.19,76389.02,0.0,-0.98951,1e-05,2.15107]
[1777557497172,45.19,76384.56,0.0,-0.98955,1e-05,2.1455]
[1777557499268,45.2,76387.53,0.0,-0.98952,1e-05,2.15024]
[1777557499324,45.2,76388.07,0.0,-0.98951,1e-05,2.15146]
[1777557504684,45.21,76390.49,0.0,-0.98948,1e-05,2.15712]
[1777557504824,45.21,76390.49,0.0,-0.98948,1e-05,2.15712]
[1777557506794,45.21,76390.02,0.0,-0.98948,1e-05,2.15729]
[1777557506828,45.21,76390.02,0.0,-0.98948,1e-05,2.15729]
[1777557508645,45.21,76389.73,0.0,-0.98948,1e-05,2.15772]
[1777557508824,45.21,76389.73,0.0,-0.98948,1e-05,2.15772]
[1777557509257,45.21,76389.92,0.0,-0.98947,1e-05,2.15842]
[1777557511271,45.22,76392.91,0.0,-0.98945,1e-05,2.16232]
[1777557511392,45.22,76392.91,0.0,-0.98945,1e-05,2.16232]
[1777557511580,45.22,76392.91,0.0,-0.98945,1e-05,2.16232]
[1777557516121,45.22,76393.08,0.0,-0.98944,1e-05,2.16423]
[1777557516325,45.22,76393.08,0.0,-0.98944,1e-05,2.16423]
[1777557516638,45.23,76391.6,0.0,-0.98945,1e-05,2.16249]
[1777557516825,45.23,76391.6,0.0,-0.98945,1e-05,2.16249]
[1777557517313,45.23,76392.31,0.0,-0.98944,1e-05,2.16394]
[1777557519130,45.23,76393.0,0.0,-0.98943,1e-05,2.16535]
[1777557519325,45.23,76393.0,0.0,-0.98943,1e-05,2.16535]
[1777557524286,45.23,76389.12,0.0,-0.98946,1e-05,2.16138]
[1777557524324,45.23,76389.12,0.0,-0.98946,1e-05,2.16138]
[1777557524363,45.24,76394.82,0.0,-0.98941,1e-05,2.1705]
[1777557525370,45.24,76401.45,0.0,-0.98935,1e-05,2.18058]
[1777557527129,45.24,76401.45,0.0,-0.98935,1e-05,2.18058]
[1777557527328,45.24,76401.45,0.0,-0.98935,1e-05,2.18058]
[1777557530404,45.24,76402.01,0.0,-0.98935,1e-05,2.18156]
[1777557530575,45.24,76402.01,0.0,-0.98935,1e-05,2.18156]
[1777557530621,45.24,76404.02,0.0,-0.98933,1e-05,2.18419]
[1777557532250,45.24,76404.02,0.0,-0.98933,1e-05,2.18419]
[1777557532325,45.24,76404.02,0.0,-0.98933,1e-05,2.18419]
[1777557534433,45.23,76408.04,0.0,-0.98931,1e-05,2.18884]
[1777557535440,45.23,76413.96,0.0,-0.98926,1e-05,2.19722]
[1777557537969,45.23,76423.24,0.0,-0.98919,1e-05,2.20987]
[1777557539828,45.23,76424.61,0.0,-0.98918,1e-05,2.2119]
[1777557541482,45.23,76398.8,0.0,-0.98938,1e-05,2.17501]
[1777557542972,45.23,76398.8,0.0,-0.98938,1e-05,2.17501]
[1777557543073,45.23,76398.8,0.0,-0.98938,1e-05,2.17501]
[1777557543143,45.24,76399.2,0.0,-0.98937,1e-05,2.17639]
[1777557545632,45.23,76406.5,0.0,-0.98932,1e-05,2.18647]
[1777557546517,45.23,76402.59,0.0,-0.98935,1e-05,2.18043]
[1777557550076,45.23,76401.05,0.0,-0.98937,1e-05,2.17758]
[1777557550324,45.23,76401.05,0.0,-0.98937,1e-05,2.17758]
[1777557550545,45.23,76408.71,0.0,-0.98931,1e-05,2.18818]
[1777557552142,45.23,76408.71,0.0,-0.98931,1e-05,2.18818]
[1777557552324,45.23,76408.71,0.0,-0.98931,1e-05,2.18818]
[1777557552238,45.23,76410.1,0.0,-0.9893,1e-05,2.18958]
[1777557554573,45.22,76404.38,0.0,-0.98935,1e-05,2.18057]
[1777557555580,45.22,76393.74,0.0,-0.98944,1e-05,2.16475]
[1777557556587,45.22,76391.21,0.0,-0.98946,1e-05,2.16149]
[1777557559413,45.22,76389.62,0.0,-0.98947,1e-05,2.15839]
[1777557559574,45.22,76389.62,0.0,-0.98947,1e-05,2.15839]
[1777557559635,45.22,76389.0,0.0,-0.98948,1e-05,2.15749]
[1777557561829,45.22,76388.55,0.0,-0.98948,1e-05,2.15658]
[1777557564670,45.22,76397.28,0.0,-0.98942,1e-05,2.16821]
[1777557565771,45.22,76397.28,0.0,-0.98942,1e-05,2.16821]
[1777557565831,45.22,76397.28,0.0,-0.98942,1e-05,2.16821]
[1777557565861,45.22,76397.28,0.0,-0.98942,1e-05,2.16821]
[1777557566076,45.22,76397.28,0.0,-0.98942,1e-05,2.16821]
[1777557566177,45.21,76397.06,0.0,-0.98942,1e-05,2.16735]
[1777557567691,45.21,76403.73,0.0,-0.98937,1e-05,2.1768]
[1777557568591,45.21,76403.73,0.0,-0.98937,1e-05,2.1768]
[1777557568825,45.21,76403.73,0.0,-0.98937,1e-05,2.1768]
[1777557569705,45.21,76409.11,0.0,-0.98933,1e-05,2.18409]
[1777557572726,45.21,76403.56,0.0,-0.98939,1e-05,2.17378]
[1777557574739,45.2,76397.19,0.0,-0.98944,1e-05,2.16392]
[1777557576058,45.2,76397.19,0.0,-0.98944,1e-05,2.16392]
[1777557576076,45.2,76397.19,0.0,-0.98944,1e-05,2.16392]
[1777557576104,45.2,76397.19,0.0,-0.98944,1e-05,2.16392]
[1777557576324,45.2,76397.19,0.0,-0.98944,1e-05,2.16392]
[1777557576379,45.2,76397.6,0.0,-0.98944,1e-05,2.16397]
[1777557580781,45.2,76393.96,0.0,-0.98948,1e-05,2.15764]
[1777557581538,45.2,76393.96,0.0,-0.98948,1e-05,2.15764]
[1777557581576,45.2,76393.96,0.0,-0.98948,1e-05,2.15764]
[1777557585818,45.19,76388.23,0.0,-0.98953,1e-05,2.14811]
[1777557588285,45.19,76391.43,0.0,-0.98951,1e-05,2.15226]
[1777557588324,45.19,76391.43,0.0,-0.98951,1e-05,2.15226]
[1777557588432,45.19,76392.56,0.0,-0.9895,1e-05,2.15366]
[1777557588575,45.19,76392.56,0.0,-0.9895,1e-05,2.15366]
[1777557588839,45.19,76394.15,0.0,-0.98949,1e-05,2.15572]
[1777557590600,45.19,76392.47,0.0,-0.9895,1e-05,2.15304]
[1777557590826,45.19,76392.47,0.0,-0.9895,1e-05,2.15304]
[1777557597199,45.18,76389.69,0.0,-0.98953,1e-05,2.14759]
[1777557597248,45.18,76389.69,0.0,-0.98953,1e-05,2.14759]
[1777557597349,45.18,76389.69,0.0,-0.98953,1e-05,2.14759]
[1777557597349,45.18,76386.85,0.0,-0.98956,1e-05,2.14326]
[1777557602937,45.18,76377.56,0.0,-0.98964,1e-05,2.12856]
[1777557603944,45.18,76378.39,0.0,-0.98963,1e-05,2.12956]
[1777557607972,45.17,76392.99,0.0,-0.98952,1e-05,2.1498]
[1777557608979,45.17,76401.6,0.0,-0.98945,1e-05,2.16206]
[1777557609985,45.17,76407.83,0.0,-0.9894,1e-05,2.17087]
[1777557613008,45.17,76410.29,0.0,-0.98939,1e-05,2.17434]
[1777557613468,45.17,76410.29,0.0,-0.98939,1e-05,2.17434]
[1777557613574,45.17,76410.29,0.0,-0.98939,1e-05,2.17434]
[1777557617035,45.17,76405.63,0.0,-0.98943,1e-05,2.16644]
[1777557617534,45.17,76405.63,0.0,-0.98943,1e-05,2.16644]
[1777557617547,45.17,76405.63,0.0,-0.98943,1e-05,2.16644]
[1777557617574,45.17,76405.63,0.0,-0.98943,1e-05,2.16644]
[1777557618042,45.17,76403.63,0.0,-0.98945,1e-05,2.16326]
[1777557620193,45.16,76404.23,0.0,-0.98944,1e-05,2.16387]
[1777557620254,45.16,76404.23,0.0,-0.98944,1e-05,2.16387]
[1777557620324,45.16,76404.23,0.0,-0.98944,1e-05,2.16387]
[1777557620426,45.16,76405.62,0.0,-0.98943,1e-05,2.16563]
[1777557623188,45.16,76399.47,0.0,-0.98949,1e-05,2.15591]
[1777557624833,45.16,76402.27,0.0,-0.98946,1e-05,2.16041]
[1777557625075,45.16,76402.27,0.0,-0.98946,1e-05,2.16041]
[1777557625099,45.16,76402.27,0.0,-0.98946,1e-05,2.16041]
[1777557625331,45.16,76402.27,0.0,-0.98946,1e-05,2.16041]
[1777557625347,45.16,76403.26,0.0,-0.98945,1e-05,2.16229]
[1777557626100,45.16,76399.46,0.0,-0.98948,1e-05,2.15651]
[1777557627107,45.16,76389.59,0.0,-0.98956,1e-05,2.14197]
[1777557628114,45.16,76383.0,0.0,-0.98961,1e-05,2.13294]
[1777557630347,45.17,76386.11,0.0,-0.98959,1e-05,2.13789]
[1777557630422,45.17,76406.54,0.0,-0.98942,1e-05,2.16749]
[1777557631137,45.17,76410.03,0.0,-0.9894,1e-05,2.17171]
[1777557632144,45.17,76406.12,0.0,-0.98943,1e-05,2.16643]
[1777557633260,45.17,76406.12,0.0,-0.98943,1e-05,2.16643]
[1777557638186,45.18,76402.4,0.0,-0.98944,1e-05,2.16355]
[1777557640200,45.18,76393.04,0.0,-0.98951,1e-05,2.15083]
[1777557642214,45.19,76401.51,0.0,-0.98944,1e-05,2.16402]
[1777557642523,45.19,76401.51,0.0,-0.98944,1e-05,2.16402]
[1777557642581,45.19,76401.51,0.0,-0.98944,1e-05,2.16402]
[1777557643221,45.19,76403.57,0.0,-0.98942,1e-05,2.16745]
[1777557645366,45.19,76403.63,0.0,-0.98942,1e-05,2.16796]
[1777557645430,45.19,76397.14,0.0,-0.98947,1e-05,2.15895]
[1777557645571,45.19,76397.14,0.0,-0.98947,1e-05,2.15895]
[1777557645575,45.19,76397.14,0.0,-0.98947,1e-05,2.15895]
[1777557645827,45.19,76397.14,0.0,-0.98947,1e-05,2.15895]
[1777557646247,45.19,76394.06,0.0,-0.98949,1e-05,2.15492]
[1777557648331,45.19,76397.01,0.0,-0.98946,1e-05,2.15964]
[1777557648575,45.2,76400.0,0.0,-0.98944,1e-05,2.16443]
[1777557650275,45.2,76408.84,0.0,-0.98936,1e-05,2.17818]
[1777557650845,45.2,76408.84,0.0,-0.98936,1e-05,2.17818]
[1777557651076,45.2,76408.84,0.0,-0.98936,1e-05,2.17818]
[1777557651283,45.2,76415.6,0.0,-0.98931,1e-05,2.18848]
[1777557651912,45.2,76415.6,0.0,-0.98931,1e-05,2.18848]
[1777557652076,45.2,76415.6,0.0,-0.98931,1e-05,2.18848]
[1777557652289,45.2,76417.06,0.0,-0.98929,1e-05,2.19102]
[1777557655310,45.21,76426.74,0.0,-0.98921,1e-05,2.20642]
[1777557656317,45.21,76425.73,0.0,-0.98921,1e-05,2.20529]
[1777557659338,45.21,76420.74,0.0,-0.98925,1e-05,2.19901]
[1777557663702,45.22,76418.91,0.0,-0.98925,1e-05,2.19778]
[1777557663826,45.22,76418.91,0.0,-0.98925,1e-05,2.19778]
[1777557665433,45.22,76418.13,0.0,-0.98926,1e-05,2.197]
[1777557665496,45.22,76418.13,0.0,-0.98926,1e-05,2.197]
[1777557665574,45.22,76417.18,0.0,-0.98926,1e-05,2.19597]
[1777557666387,45.22,76418.12,0.0,-0.98925,1e-05,2.19772]
[1777557668909,45.22,76420.54,0.0,-0.98923,1e-05,2.20201]
[1777557669076,45.22,76420.54,0.0,-0.98923,1e-05,2.20201]
[1777557669579,45.23,76422.09,0.0,-0.98922,1e-05,2.20464]
[1777557669831,45.23,76422.09,0.0,-0.98922,1e-05,2.20464]
[1777557670415,45.23,76421.78,0.0,-0.98922,1e-05,2.20453]
[1777557671303,45.23,76421.78,0.0,-0.98922,1e-05,2.20453]
[1777557671330,45.23,76421.78,0.0,-0.98922,1e-05,2.20453]
[1777557674413,45.23,76423.92,0.0,-0.98919,1e-05,2.20872]
[1777557674574,45.23,76425.39,0.0,-0.98918,1e-05,2.21122]
[1777557674601,45.23,76425.39,0.0,-0.98918,1e-05,2.21122]
[1777557674826,45.23,76425.39,0.0,-0.98918,1e-05,2.21122]
[1777557675454,45.23,76428.25,0.0,-0.98915,1e-05,2.21578]
[1777557676441,45.23,76428.25,0.0,-0.98915,1e-05,2.21578]
[1777557676579,45.23,76428.61,0.0,-0.98915,1e-05,2.21664]
[1777557682503,45.24,76427.4,0.0,-0.98915,1e-05,2.21676]
[1777557682848,45.24,76427.4,0.0,-0.98915,1e-05,2.21676]
[1777557682904,45.24,76427.4,0.0,-0.98915,1e-05,2.21676]
[1777557683078,45.24,76427.4,0.0,-0.98915,1e-05,2.21676]
[1777557683512,45.24,76427.27,0.0,-0.98915,1e-05,2.21688]
[1777557686531,45.25,76434.12,0.0,-0.98909,1e-05,2.22799]
[1777557687538,45.25,76440.33,0.0,-0.98903,1e-05,2.23754]
[1777557688545,45.25,76444.13,0.0,-0.989,1e-05,2.2435]
[1777557691566,45.25,76436.91,0.0,-0.98906,1e-05,2.23222]
[1777557693549,45.25,76437.57,0.0,-0.98906,1e-05,2.23349]
[1777557693576,45.25,76437.57,0.0,-0.98906,1e-05,2.23349]
[1777557693914,45.25,76437.57,0.0,-0.98906,1e-05,2.23349]
[1777557694076,45.25,76437.57,0.0,-0.98906,1e-05,2.23349]
[1777557694119,45.26,76438.98,0.0,-0.98904,1e-05,2.23616]
[1777557696051,45.26,76442.09,0.0,-0.98902,1e-05,2.2408]
[1777557696570,45.26,76442.97,0.0,-0.989,1e-05,2.24266]
[1777557696835,45.26,76442.97,0.0,-0.989,1e-05,2.24266]
[1777557702412,45.26,76444.59,0.0,-0.98899,1e-05,2.24615]
[1777557702434,45.26,76448.11,0.0,-0.98895,1e-05,2.25193]
[1777557702574,45.26,76448.11,0.0,-0.98895,1e-05,2.25193]
[1777557702956,45.26,76448.11,0.0,-0.98895,1e-05,2.25193]
[1777557703075,45.26,76448.11,0.0,-0.98895,1e-05,2.25193]
[1777557703177,45.26,76445.56,0.0,-0.98897,1e-05,2.24837]
[1777557704547,45.26,76443.54,0.0,-0.98899,1e-05,2.24535]
[1777557704578,45.26,76443.54,0.0,-0.98899,1e-05,2.24535]
[1777557704657,45.27,76438.71,0.0,-0.98903,1e-05,2.2384]
[1777557706361,45.27,76438.71,0.0,-0.98903,1e-05,2.2384]
[1777557706464,45.26,76441.04,0.0,-0.98901,1e-05,2.24171]
[1777557706574,45.26,76441.04,0.0,-0.98901,1e-05,2.24171]
[1777557710699,45.27,76436.21,0.0,-0.98905,1e-05,2.23487]
[1777557712168,45.27,76436.21,0.0,-0.98905,1e-05,2.23487]
[1777557712325,45.27,76436.21,0.0,-0.98905,1e-05,2.23487]
[1777557712713,45.27,76439.58,0.0,-0.98902,1e-05,2.24045]
[1777557713720,45.27,76447.64,0.0,-0.98895,1e-05,2.25207]
[1777557714727,45.27,76458.15,0.0,-0.98886,1e-05,2.26812]
[1777557715714,45.27,76458.15,0.0,-0.98886,1e-05,2.26812]
[1777557715826,45.27,76458.15,0.0,-0.98886,1e-05,2.26812]
[1777557716343,45.27,76458.15,0.0,-0.98886,1e-05,2.26812]
[1777557716427,45.27,76460.58,0.0,-0.98884,1e-05,2.27223]
[1777557716574,45.27,76460.58,0.0,-0.98884,1e-05,2.27223]
[1777557717757,45.27,76471.38,0.0,-0.98875,1e-05,2.2888]
[1777557718760,45.27,76477.46,0.0,-0.9887,1e-05,2.29824]
[1777557721781,45.27,76481.59,0.0,-0.98866,1e-05,2.30508]
[1777557722788,45.27,76496.42,0.0,-0.98853,1e-05,2.32798]
[1777557724270,45.27,76496.42,0.0,-0.98853,1e-05,2.32798]
[1777557724364,45.27,76503.76,0.0,-0.98847,1e-05,2.33954]
[1777557725809,45.27,76507.37,0.0,-0.98844,1e-05,2.34523]
[1777557729838,45.28,76513.0,0.0,-0.98838,1e-05,2.35435]
[1777557734872,45.28,76514.04,0.0,-0.98837,1e-05,2.35642]
[1777557735880,45.28,76527.17,0.0,-0.98826,1e-05,2.37698]
[1777557736887,45.28,76533.33,0.0,-0.9882,1e-05,2.38672]
[1777557737894,45.28,76529.49,0.0,-0.98824,1e-05,2.38075]
[1777557738901,45.28,76533.36,0.0,-0.9882,1e-05,2.38685]
[1777557741922,45.28,76537.09,0.0,-0.98817,1e-05,2.39284]
[1777557742929,45.28,76546.14,0.0,-0.98809,1e-05,2.40714]
[1777557743936,45.28,76549.58,0.0,-0.98806,1e-05,2.4126]
[1777557744943,45.28,76545.73,0.0,-0.98809,1e-05,2.40652]
[1777557745950,45.28,76539.78,0.0,-0.98815,1e-05,2.39712]
[1777557746957,45.28,76545.71,0.0,-0.98809,1e-05,2.40648]
[1777557748836,45.28,76544.42,0.0,-0.9881,1e-05,2.40447]
[1777557749080,45.28,76544.42,0.0,-0.9881,1e-05,2.40447]
[1777557753822,45.28,76543.78,0.0,-0.98812,1e-05,2.40215]
[1777557754025,45.28,76543.78,0.0,-0.98812,1e-05,2.40215]
[1777557754076,45.28,76543.78,0.0,-0.98812,1e-05,2.40215]
[1777557754126,45.28,76544.05,0.0,-0.98811,1e-05,2.40259]
[1777557755081,45.28,76540.11,0.0,-0.98815,1e-05,2.3964]
[1777557757923,45.28,76536.95,0.0,-0.98818,1e-05,2.3915]
[1777557758076,45.28,76536.95,0.0,-0.98818,1e-05,2.3915]
[1777557758794,45.28,76535.28,0.0,-0.98819,1e-05,2.38891]
[1777557758827,45.28,76535.28,0.0,-0.98819,1e-05,2.38891]
[1777557759109,45.28,76535.02,0.0,-0.98819,1e-05,2.38855]
[1777557761515,45.28,76537.71,0.0,-0.98817,1e-05,2.39282]
[1777557761576,45.28,76537.71,0.0,-0.98817,1e-05,2.39282]
[1777557764433,45.28,76540.02,0.0,-0.98815,1e-05,2.39656]
[1777557764446,45.28,76540.02,0.0,-0.98815,1e-05,2.39656]
[1777557764576,45.28,76540.02,0.0,-0.98815,1e-05,2.39656]
[1777557764535,45.28,76541.23,0.0,-0.98814,1e-05,2.3985]
[1777557767156,45.28,76538.01,0.0,-0.98817,1e-05,2.3935]
[1777557767326,45.28,76538.01,0.0,-0.98817,1e-05,2.3935]
[1777557767474,45.28,76538.01,0.0,-0.98817,1e-05,2.3935]
[1777557767576,45.28,76538.01,0.0,-0.98817,1e-05,2.3935]
[1777557767553,45.28,76534.53,0.0,-0.9882,1e-05,2.38806]
[1777557770866,45.28,76535.94,0.0,-0.98818,1e-05,2.39043]
[1777557771076,45.28,76535.94,0.0,-0.98818,1e-05,2.39043]
[1777557771302,45.28,76535.94,0.0,-0.98818,1e-05,2.39043]
[1777557771340,45.28,76535.94,0.0,-0.98818,1e-05,2.39043]
[1777557771403,45.28,76536.13,0.0,-0.98818,1e-05,2.39077]
[1777557773207,45.28,76532.61,0.0,-0.98821,1e-05,2.38533]
[1777557773971,45.28,76532.61,0.0,-0.98821,1e-05,2.38533]
[1777557774075,45.28,76532.61,0.0,-0.98821,1e-05,2.38533]
[1777557777167,45.28,76532.24,0.0,-0.98821,1e-05,2.38491]
[1777557777176,45.28,76532.24,0.0,-0.98821,1e-05,2.38491]
[1777557777325,45.28,76532.24,0.0,-0.98821,1e-05,2.38491]
[1777557777379,45.28,76532.49,0.0,-0.98821,1e-05,2.38535]
[1777557781148,45.28,76531.75,0.0,-0.98822,1e-05,2.38433]
[1777557781332,45.28,76531.75,0.0,-0.98822,1e-05,2.38433]
[1777557781456,45.28,76531.75,0.0,-0.98822,1e-05,2.38433]
[1777557781577,45.28,76531.75,0.0,-0.98822,1e-05,2.38433]
[1777557781547,45.28,76533.36,0.0,-0.9882,1e-05,2.38691]
[1777557782271,45.28,76537.9,0.0,-0.98816,1e-05,2.39409]
[1777557785496,45.28,76540.22,0.0,-0.98814,1e-05,2.39781]
[1777557785576,45.28,76540.22,0.0,-0.98814,1e-05,2.39781]
[1777557787306,45.28,76524.55,0.0,-0.98828,1e-05,2.37331]
[1777557788313,45.28,76512.62,0.0,-0.98838,1e-05,2.35479]
[1777557789320,45.29,76505.42,0.0,-0.98844,1e-05,2.34373]
[1777557790327,45.29,76504.0,0.0,-0.98845,1e-05,2.34166]
[1777557791334,45.29,76493.92,0.0,-0.98854,1e-05,2.32624]
[1777557792341,45.29,76491.34,0.0,-0.98856,1e-05,2.32242]
[1777557794412,45.29,76491.6,0.0,-0.98856,1e-05,2.32297]
[1777557794575,45.29,76491.6,0.0,-0.98856,1e-05,2.32297]
[1777557794903,45.29,76491.73,0.0,-0.98856,1e-05,2.32333]
[1777557795082,45.29,76491.73,0.0,-0.98856,1e-05,2.32333]
[1777557795362,45.29,76493.82,0.0,-0.98854,1e-05,2.32669]
[1777557796372,45.29,76503.21,0.0,-0.98846,1e-05,2.34132]
[1777557797378,45.29,76514.44,0.0,-0.98836,1e-05,2.35885]
[1777557798385,45.29,76514.82,0.0,-0.98835,1e-05,2.35954]
[1777557799587,45.29,76514.82,0.0,-0.98835,1e-05,2.35954]
[1777557799826,45.29,76515.11,0.0,-0.98835,1e-05,2.36008]
[1777557805434,45.29,76517.65,0.0,-0.98833,1e-05,2.36462]
[1777557808184,45.29,76517.26,0.0,-0.98833,1e-05,2.36418]
[1777557808327,45.29,76517.26,0.0,-0.98833,1e-05,2.36418]
[1777557809275,45.29,76516.31,0.0,-0.98834,1e-05,2.36279]
[1777557809327,45.29,76516.31,0.0,-0.98834,1e-05,2.36279]
[1777557809462,45.29,76514.71,0.0,-0.98835,1e-05,2.36039]
[1777557810469,45.29,76510.38,0.0,-0.98839,1e-05,2.35376]
[1777557810972,45.29,76510.38,0.0,-0.98839,1e-05,2.35376]
[1777557811075,45.29,76510.38,0.0,-0.98839,1e-05,2.35376]
[1777557812483,45.29,76515.6,0.0,-0.98835,1e-05,2.36072]
[1777557813371,45.29,76515.6,0.0,-0.98835,1e-05,2.36072]
[1777557813575,45.29,76515.6,0.0,-0.98835,1e-05,2.36072]
[1777557813651,45.29,76514.83,0.0,-0.98835,1e-05,2.35962]
[1777557815078,45.3,76514.59,0.0,-0.98835,1e-05,2.35934]
[1777557815327,45.3,76514.59,0.0,-0.98835,1e-05,2.35934]
[1777557815504,45.3,76510.82,0.0,-0.98839,1e-05,2.35358]
[1777557817591,45.3,76509.24,0.0,-0.9884,1e-05,2.35123]
[1777557817623,45.3,76510.1,0.0,-0.98839,1e-05,2.35268]
[1777557817827,45.3,76510.1,0.0,-0.98839,1e-05,2.35268]
[1777557821088,45.3,76514.85,0.0,-0.98835,1e-05,2.36036]
[1777557821327,45.3,76514.85,0.0,-0.98835,1e-05,2.36036]
[1777557824780,45.3,76515.16,0.0,-0.98834,1e-05,2.36121]
[1777557824825,45.3,76515.16,0.0,-0.98834,1e-05,2.36121]
[1777557825097,45.3,76515.16,0.0,-0.98834,1e-05,2.36121]
[1777557825325,45.3,76515.16,0.0,-0.98834,1e-05,2.36121]
[1777557825574,45.3,76515.46,0.0,-0.98834,1e-05,2.36177]
[1777557826581,45.3,76520.28,0.0,-0.9883,1e-05,2.36937]
[1777557828517,45.3,76521.65,0.0,-0.98829,1e-05,2.37158]
[1777557828575,45.3,76521.65,0.0,-0.98829,1e-05,2.37158]
[1777557829602,45.3,76527.75,0.0,-0.98823,1e-05,2.38126]
[1777557829814,45.3,76527.75,0.0,-0.98823,1e-05,2.38126]
[1777557829825,45.3,76527.75,0.0,-0.98823,1e-05,2.38126]
[1777557830609,45.3,76525.42,0.0,-0.98825,1e-05,2.37767]
[1777557832378,45.3,76527.79,0.0,-0.98823,1e-05,2.38145]
[1777557832575,45.3,76527.79,0.0,-0.98823,1e-05,2.38145]
[1777557832623,45.3,76533.53,0.0,-0.98818,1e-05,2.39051]
[1777557834193,45.3,76534.33,0.0,-0.98817,1e-05,2.3918]
[1777557834327,45.3,76534.33,0.0,-0.98817,1e-05,2.3918]
[1777557834636,45.3,76534.99,0.0,-0.98817,1e-05,2.39288]
[1777557839672,45.3,76538.24,0.0,-0.98814,1e-05,2.39817]
[1777557841686,45.3,76533.03,0.0,-0.98818,1e-05,2.39003]
[1777557842624,45.3,76533.03,0.0,-0.98818,1e-05,2.39003]
[1777557842693,45.3,76523.91,0.0,-0.98826,1e-05,2.37578]
[1777557842770,45.3,76523.91,0.0,-0.98826,1e-05,2.37578]
[1777557843700,45.3,76519.95,0.0,-0.9883,1e-05,2.36966]
[1777557845539,45.3,76519.95,0.0,-0.9883,1e-05,2.36966]
[1777557845577,45.3,76519.95,0.0,-0.9883,1e-05,2.36966]
[1777557845640,45.3,76515.22,0.0,-0.98834,1e-05,2.36246]
[1777557846851,45.3,76514.48,0.0,-0.98834,1e-05,2.3613]
[1777557847077,45.3,76514.48,0.0,-0.98834,1e-05,2.3613]
[1777557847168,45.3,76507.77,0.0,-0.9884,1e-05,2.35108]
[1777557850395,45.3,76508.34,0.0,-0.98839,1e-05,2.35207]
[1777557850577,45.3,76508.34,0.0,-0.98839,1e-05,2.35207]
[1777557850609,45.3,76504.69,0.0,-0.98842,1e-05,2.34663]
[1777557850773,45.3,76504.69,0.0,-0.98842,1e-05,2.34663]
[1777557850828,45.3,76504.69,0.0,-0.98842,1e-05,2.34663]
[1777557850933,45.3,76504.92,0.0,-0.98842,1e-05,2.34699]
[1777557852633,45.3,76504.92,0.0,-0.98842,1e-05,2.34699]
[1777557852830,45.31,76503.43,0.0,-0.98843,1e-05,2.3448]
[1777557856537,45.31,76498.39,0.0,-0.98847,1e-05,2.33761]
[1777557856793,45.31,76485.2,0.0,-0.98859,1e-05,2.31733]
[1777557858562,45.31,76485.2,0.0,-0.98859,1e-05,2.31733]
[1777557858574,45.31,76485.2,0.0,-0.98859,1e-05,2.31733]
[1777557858668,45.31,76485.28,0.0,-0.98858,1e-05,2.31778]
[1777557860534,45.31,76487.88,0.0,-0.98856,1e-05,2.32177]
[1777557860575,45.31,76487.88,0.0,-0.98856,1e-05,2.32177]
[1777557860636,45.31,76491.36,0.0,-0.98853,1e-05,2.32742]
[1777557861382,45.31,76491.36,0.0,-0.98853,1e-05,2.32742]
[1777557861576,45.31,76491.36,0.0,-0.98853,1e-05,2.32742]
[1777557861677,45.31,76492.34,0.0,-0.98852,1e-05,2.32908]
[1777557861828,45.31,76488.71,0.0,-0.98855,1e-05,2.32349]
[1777557864723,45.31,76487.38,0.0,-0.98856,1e-05,2.32177]
[1777557864825,45.31,76487.38,0.0,-0.98856,1e-05,2.32177]
[1777557864848,45.31,76491.51,0.0,-0.98853,1e-05,2.32827]
[1777557867386,45.31,76490.1,0.0,-0.98854,1e-05,2.32625]
[1777557867579,45.31,76490.1,0.0,-0.98854,1e-05,2.32625]
[1777557867699,45.31,76490.1,0.0,-0.98854,1e-05,2.32625]
[1777557867707,45.31,76487.4,0.0,-0.98856,1e-05,2.32242]
[1777557867825,45.31,76487.4,0.0,-0.98856,1e-05,2.32242]
[1777557868077,45.31,76481.01,0.0,-0.98861,1e-05,2.31263]
[1777557871821,45.32,76482.94,0.0,-0.98859,1e-05,2.3161]
[1777557872360,45.32,76482.94,0.0,-0.98859,1e-05,2.3161]
[1777557872575,45.32,76482.94,0.0,-0.98859,1e-05,2.3161]
[1777557872677,45.32,76486.6,0.0,-0.98857,1e-05,2.32069]
[1777557872905,45.32,76490.98,0.0,-0.98853,1e-05,2.32742]
[1777557874919,45.32,76495.27,0.0,-0.98849,1e-05,2.33432]
[1777557875926,45.32,76499.86,0.0,-0.98845,1e-05,2.34154]
[1777557879954,45.32,76504.26,0.0,-0.98841,1e-05,2.34884]
[1777557881968,45.32,76500.43,0.0,-0.98844,1e-05,2.34314]
[1777557886164,45.32,76503.07,0.0,-0.98842,1e-05,2.34758]
[1777557886325,45.32,76503.07,0.0,-0.98842,1e-05,2.34758]
[1777557888949,45.32,76498.36,0.0,-0.98846,1e-05,2.34064]
[1777557888956,45.32,76498.36,0.0,-0.98846,1e-05,2.34064]
[1777557889075,45.32,76498.36,0.0,-0.98846,1e-05,2.34064]
[1777557889176,45.32,76499.07,0.0,-0.98845,1e-05,2.34185]
[1777557894054,45.33,76493.66,0.0,-0.98849,1e-05,2.33409]
[1777557897701,45.33,76490.23,0.0,-0.98852,1e-05,2.32931]
[1777557899325,45.33,76491.03,0.0,-0.98851,1e-05,2.33054]
[1777557899744,45.33,76491.03,0.0,-0.98851,1e-05,2.33054]
[1777557899826,45.33,76489.97,0.0,-0.98852,1e-05,2.32917]
[1777557900096,45.33,76490.37,0.0,-0.98852,1e-05,2.32978]
[1777557904566,45.33,76491.82,0.0,-0.9885,1e-05,2.33241]
[1777557904579,45.33,76491.82,0.0,-0.9885,1e-05,2.33241]
[1777557905131,45.33,76496.19,0.0,-0.98846,1e-05,2.33941]
[1777557905919,45.33,76496.19,0.0,-0.98846,1e-05,2.33941]
[1777557906076,45.33,76496.19,0.0,-0.98846,1e-05,2.33941]
[1777557906139,45.33,76498.04,0.0,-0.98845,1e-05,2.34239]
[1777557907215,45.33,76498.04,0.0,-0.98845,1e-05,2.34239]
[1777557907325,45.33,76498.04,0.0,-0.98845,1e-05,2.34239]
[1777557907427,45.33,76502.04,0.0,-0.98841,1e-05,2.3488]
[1777557913226,45.33,76501.09,0.0,-0.98842,1e-05,2.34773]
[1777557914630,45.34,76498.43,0.0,-0.98844,1e-05,2.34381]
[1777557914645,45.34,76499.12,0.0,-0.98843,1e-05,2.34499]
[1777557914825,45.34,76499.12,0.0,-0.98843,1e-05,2.34499]
[1777557915987,45.34,76497.76,0.0,-0.98844,1e-05,2.34299]
[1777557916075,45.34,76497.76,0.0,-0.98844,1e-05,2.34299]
[1777557920483,45.34,76500.13,0.0,-0.98842,1e-05,2.34707]
[1777557920576,45.34,76500.13,0.0,-0.98842,1e-05,2.34707]
[1777557920666,45.34,76500.12,0.0,-0.98842,1e-05,2.34715]
[1777557920874,45.34,76500.12,0.0,-0.98842,1e-05,2.34715]
[1777557921076,45.34,76500.12,0.0,-0.98842,1e-05,2.34715]
[1777557921244,45.34,76504.86,0.0,-0.98838,1e-05,2.3546]
[1777557923291,45.34,76503.0,0.0,-0.98839,1e-05,2.3518]
[1777557923326,45.34,76503.0,0.0,-0.98839,1e-05,2.3518]
[1777557923558,45.34,76503.0,0.0,-0.98839,1e-05,2.3518]
[1777557923575,45.34,76503.0,0.0,-0.98839,1e-05,2.3518]
[1777557923659,45.34,76502.71,0.0,-0.9884,1e-05,2.35143]
[1777557929226,45.34,76504.01,0.0,-0.98838,1e-05,2.35386]
[1777557929328,45.34,76504.01,0.0,-0.98838,1e-05,2.35386]
[1777557929429,45.34,76502.02,0.0,-0.9884,1e-05,2.35086]
[1777557930394,45.34,76502.02,0.0,-0.9884,1e-05,2.35086]
[1777557930583,45.34,76502.02,0.0,-0.9884,1e-05,2.35086]
[1777557934298,45.34,76502.13,0.0,-0.9884,1e-05,2.35]
[1777557934325,45.34,76502.13,0.0,-0.9884,1e-05,2.35]
[1777557934335,45.34,76501.24,0.0,-0.98841,1e-05,2.34871]
[1777557935577,45.34,76501.24,0.0,-0.98841,1e-05,2.34871]
[1777557935896,45.34,76501.24,0.0,-0.98841,1e-05,2.34871]
[1777557935677,45.34,76508.02,0.0,-0.98835,1e-05,2.3593]
[1777557936349,45.34,76513.41,0.0,-0.9883,1e-05,2.36775]
[1777557937296,45.34,76513.41,0.0,-0.9883,1e-05,2.36775]
[1777557937325,45.34,76513.41,0.0,-0.9883,1e-05,2.36775]
[1777557937356,45.34,76518.02,0.0,-0.98826,1e-05,2.37499]
[1777557938363,45.34,76522.16,0.0,-0.98823,1e-05,2.38151]
[1777557939229,45.34,76522.16,0.0,-0.98823,1e-05,2.38151]
[1777557939331,45.34,76522.16,0.0,-0.98823,1e-05,2.38151]
[1777557941384,45.34,76518.09,0.0,-0.98826,1e-05,2.37523]
[1777557944520,45.34,76516.48,0.0,-0.98828,1e-05,2.3728]
[1777557944580,45.34,76516.48,0.0,-0.98828,1e-05,2.3728]
[1777557944616,45.34,76517.17,0.0,-0.98827,1e-05,2.37392]
[1777557946678,45.34,76517.67,0.0,-0.98826,1e-05,2.37475]
[1777557946831,45.34,76516.37,0.0,-0.98828,1e-05,2.37276]
[1777557952461,45.34,76519.08,0.0,-0.98825,1e-05,2.37726]
[1777557957660,45.35,76516.89,0.0,-0.98827,1e-05,2.37402]
[1777557957677,45.35,76513.74,0.0,-0.9883,1e-05,2.36916]
[1777557958503,45.35,76513.2,0.0,-0.9883,1e-05,2.36837]
[1777557958852,45.35,76513.2,0.0,-0.9883,1e-05,2.36837]
[1777557959074,45.35,76513.2,0.0,-0.9883,1e-05,2.36837]
[1777557962531,45.35,76507.21,0.0,-0.98835,1e-05,2.35932]
[1777557963632,45.35,76507.21,0.0,-0.98835,1e-05,2.35932]
[1777557963826,45.35,76507.21,0.0,-0.98835,1e-05,2.35932]
[1777557963685,45.35,76510.06,0.0,-0.98833,1e-05,2.36382]
[1777557964545,45.35,76511.46,0.0,-0.98831,1e-05,2.36607]
[1777557964924,45.35,76511.46,0.0,-0.98831,1e-05,2.36607]
[1777557965076,45.35,76511.46,0.0,-0.98831,1e-05,2.36607]
[1777557967353,45.35,76512.44,0.0,-0.9883,1e-05,2.36773]
[1777557967574,45.35,76512.44,0.0,-0.9883,1e-05,2.36773]
[1777557967676,45.35,76516.95,0.0,-0.98826,1e-05,2.37482]
[1777557968205,45.35,76516.95,0.0,-0.98826,1e-05,2.37482]
[1777557968324,45.35,76516.95,0.0,-0.98826,1e-05,2.37482]
[1777557968573,45.35,76516.66,0.0,-0.98827,1e-05,2.37442]
[1777557973608,45.35,76519.61,0.0,-0.98824,1e-05,2.37928]
[1777557974615,45.35,76523.4,0.0,-0.98821,1e-05,2.38526]
[1777557975496,45.35,76523.4,0.0,-0.98821,1e-05,2.38526]
[1777557976074,45.35,76525.28,0.0,-0.98819,1e-05,2.38824]
[1777557976326,45.35,76525.28,0.0,-0.98819,1e-05,2.38824]
[1777557976629,45.35,76529.31,0.0,-0.98815,1e-05,2.3946]
[1777557978643,45.35,76537.56,0.0,-0.98808,1e-05,2.40762]
[1777557979339,45.35,76537.56,0.0,-0.98808,1e-05,2.40762]
[1777557979578,45.35,76537.56,0.0,-0.98808,1e-05,2.40762]
[1777557979650,45.35,76537.97,0.0,-0.98808,1e-05,2.40827]
[1777557980355,45.35,76537.97,0.0,-0.98808,1e-05,2.40827]
[1777557980575,45.35,76537.97,0.0,-0.98808,1e-05,2.40827]
[1777557983679,45.35,76540.98,0.0,-0.98805,1e-05,2.41301]
[1777557985698,45.35,76545.13,0.0,-0.98801,1e-05,2.41956]
[1777557987712,45.35,76540.6,0.0,-0.98805,1e-05,2.41235]
[1777557988719,45.35,76533.41,0.0,-0.98812,1e-05,2.40099]
[1777557989453,45.35,76533.41,0.0,-0.98812,1e-05,2.40099]
[1777557989574,45.35,76533.41,0.0,-0.98812,1e-05,2.40099]
[1777557989726,45.35,76530.11,0.0,-0.98815,1e-05,2.39581]
[1777557990734,45.35,76530.11,0.0,-0.98815,1e-05,2.39581]
[1777557990826,45.35,76530.11,0.0,-0.98815,1e-05,2.39581]
[1777557994761,45.35,76526.5,0.0,-0.98818,1e-05,2.38887]
[1777557995580,45.35,76526.5,0.0,-0.98818,1e-05,2.38887]
[1777557995829,45.35,76526.5,0.0,-0.98818,1e-05,2.38887]
[1777557995768,45.35,76528.6,0.0,-0.98817,1e-05,2.3922]
[1777557996629,45.35,76528.6,0.0,-0.98817,1e-05,2.3922]
[1777557996826,45.35,76528.6,0.0,-0.98817,1e-05,2.3922]
[1777557996775,45.35,76530.43,0.0,-0.98815,1e-05,2.39511]
[1777557998789,45.35,76538.01,0.0,-0.98808,1e-05,2.40709]
[1777557999416,45.35,76538.01,0.0,-0.98808,1e-05,2.40709]
[1777557999507,45.35,76538.01,0.0,-0.98808,1e-05,2.40709]
[1777557999796,45.35,76540.27,0.0,-0.98806,1e-05,2.41067]
[1777558000803,45.35,76543.82,0.0,-0.98803,1e-05,2.41628]
[1777558000899,45.35,76543.82,0.0,-0.98803,1e-05,2.41628]
[1777558001078,45.35,76543.82,0.0,-0.98803,1e-05,2.41628]
[1777558003824,45.35,76558.74,0.0,-0.9879,1e-05,2.43996]
[1777558004871,45.35,76559.48,0.0,-0.98789,1e-05,2.44109]
[1777558005132,45.35,76559.48,0.0,-0.98789,1e-05,2.44109]
[1777558005847,45.35,76553.43,0.0,-0.98795,1e-05,2.4314]
[1777558008856,45.35,76552.48,0.0,-0.98796,1e-05,2.42982]
[1777558008868,45.35,76551.78,0.0,-0.98796,1e-05,2.42867]
[1777558009875,45.35,76555.08,0.0,-0.98793,1e-05,2.43389]
[1777558012953,45.35,76556.85,0.0,-0.98792,1e-05,2.43667]
[1777558013102,45.35,76515.8,0.0,-0.98828,1e-05,2.37189]
[1777558013905,45.35,76515.75,0.0,-0.98828,1e-05,2.37188]
[1777558014913,45.35,76518.56,0.0,-0.98825,1e-05,2.37633]
[1777558015973,45.35,76518.56,0.0,-0.98825,1e-05,2.37633]
[1777558016075,45.35,76515.87,0.0,-0.98828,1e-05,2.3722]
[1777558020955,45.35,76510.5,0.0,-0.98832,1e-05,2.36417]
[1777558021962,45.35,76506.25,0.0,-0.98836,1e-05,2.35765]
[1777558022969,45.35,76509.0,0.0,-0.98833,1e-05,2.36201]
[1777558024983,45.35,76519.23,0.0,-0.98824,1e-05,2.37813]
[1777558025990,45.35,76523.92,0.0,-0.9882,1e-05,2.38553]
[1777558027843,45.35,76523.92,0.0,-0.9882,1e-05,2.38553]
[1777558028077,45.35,76522.22,0.0,-0.98822,1e-05,2.38291]
[1777558028178,45.35,76523.17,0.0,-0.98821,1e-05,2.38445]
[1777558029389,45.35,76523.17,0.0,-0.98821,1e-05,2.38445]
[1777558029577,45.35,76523.17,0.0,-0.98821,1e-05,2.38445]
[1777558033325,45.35,76522.73,0.0,-0.98821,1e-05,2.38394]
[1777558033577,45.35,76522.73,0.0,-0.98821,1e-05,2.38394]
[1777558033678,45.35,76523.97,0.0,-0.9882,1e-05,2.38598]
[1777558034520,45.35,76523.97,0.0,-0.9882,1e-05,2.38598]
[1777558034578,45.35,76523.97,0.0,-0.9882,1e-05,2.38598]
[1777558037069,45.35,76529.04,0.0,-0.98816,1e-05,2.39407]
[1777558038887,45.35,76529.04,0.0,-0.98816,1e-05,2.39407]
[1777558038077,45.35,76534.75,0.0,-0.9881,1e-05,2.40309]
[1777558039074,45.35,76534.75,0.0,-0.9881,1e-05,2.40309]
[1777558039083,45.35,76530.57,0.0,-0.98814,1e-05,2.39653]
[1777558040549,45.35,76530.57,0.0,-0.98814,1e-05,2.39653]
[1777558040577,45.35,76530.57,0.0,-0.98814,1e-05,2.39653]
[1777558040647,45.35,76528.24,0.0,-0.98816,1e-05,2.39293]
[1777558044119,45.36,76530.6,0.0,-0.98814,1e-05,2.39673]
[1777558045126,45.36,76533.13,0.0,-0.98812,1e-05,2.40074]
[1777558046117,45.36,76533.13,0.0,-0.98812,1e-05,2.40074]
[1777558046328,45.36,76533.13,0.0,-0.98812,1e-05,2.40074]
[1777558046429,45.36,76532.61,0.0,-0.98812,1e-05,2.39996]
[1777558047140,45.36,76535.21,0.0,-0.9881,1e-05,2.40406]
[1777558048526,45.36,76535.21,0.0,-0.9881,1e-05,2.40406]
[1777558048576,45.36,76535.21,0.0,-0.9881,1e-05,2.40406]
[1777558050161,45.36,76537.37,0.0,-0.98808,1e-05,2.4075]
[1777558052225,45.36,76537.21,0.0,-0.98809,1e-05,2.40587]
[1777558052325,45.36,76537.21,0.0,-0.98809,1e-05,2.40587]
[1777558052326,45.36,76537.99,0.0,-0.98808,1e-05,2.40711]
[1777558053321,45.36,76537.99,0.0,-0.98808,1e-05,2.40711]
[1777558053579,45.36,76537.99,0.0,-0.98808,1e-05,2.40711]
[1777558055196,45.36,76540.65,0.0,-0.98806,1e-05,2.41133]
[1777558057748,45.36,76541.67,0.0,-0.98805,1e-05,2.41295]
[1777558057835,45.36,76541.67,0.0,-0.98805,1e-05,2.41295]
[1777558059246,45.36,76540.96,0.0,-0.98805,1e-05,2.41182]
[1777558059324,45.36,76540.96,0.0,-0.98805,1e-05,2.41182]
[1777558059347,45.36,76539.49,0.0,-0.98807,1e-05,2.40949]
[1777558062354,45.36,76538.58,0.0,-0.98808,1e-05,2.40805]
[1777558062577,45.36,76538.58,0.0,-0.98808,1e-05,2.40805]
[1777558063254,45.36,76533.21,0.0,-0.98812,1e-05,2.39958]
[1777558065268,45.36,76530.68,0.0,-0.98815,1e-05,2.39562]
[1777558066012,45.36,76530.68,0.0,-0.98815,1e-05,2.39562]
[1777558066075,45.36,76530.68,0.0,-0.98815,1e-05,2.39562]
[1777558066321,45.36,76530.68,0.0,-0.98815,1e-05,2.39562]
[1777558066577,45.36,76530.68,0.0,-0.98815,1e-05,2.39562]
[1777558066651,45.36,76528.6,0.0,-0.98816,1e-05,2.39239]
[1777558068659,45.36,76528.55,0.0,-0.98816,1e-05,2.39231]
[1777558068825,45.36,76528.55,0.0,-0.98816,1e-05,2.39231]
[1777558068873,45.36,76529.17,0.0,-0.98816,1e-05,2.39334]
[1777558069360,45.36,76529.17,0.0,-0.98816,1e-05,2.39334]
[1777558069575,45.36,76529.17,0.0,-0.98816,1e-05,2.39334]
[1777558069630,45.36,76523.24,0.0,-0.98821,1e-05,2.38407]
[1777558070324,45.36,76523.24,0.0,-0.98821,1e-05,2.38407]
[1777558070425,45.36,76518.16,0.0,-0.98825,1e-05,2.37616]
[1777558071742,45.36,76518.16,0.0,-0.98825,1e-05,2.37616]
[1777558071825,45.36,76518.16,0.0,-0.98825,1e-05,2.37616]
[1777558073324,45.36,76521.41,0.0,-0.98822,1e-05,2.38136]
[1777558075290,45.36,76522.97,0.0,-0.98821,1e-05,2.38387]
[1777558075329,45.36,76522.97,0.0,-0.98821,1e-05,2.38387]
[1777558075392,45.36,76522.01,0.0,-0.98822,1e-05,2.38246]
[1777558078797,45.36,76520.59,0.0,-0.98823,1e-05,2.38028]
[1777558078830,45.36,76520.59,0.0,-0.98823,1e-05,2.38028]
[1777558081389,45.36,76526.92,0.0,-0.98817,1e-05,2.39044]
[1777558082733,45.36,76526.92,0.0,-0.98817,1e-05,2.39044]
[1777558082826,45.36,76526.92,0.0,-0.98817,1e-05,2.39044]
[1777558086156,45.36,76527.13,0.0,-0.98817,1e-05,2.39092]
[1777558086326,45.36,76527.13,0.0,-0.98817,1e-05,2.39092]
[1777558090445,45.36,76528.63,0.0,-0.98816,1e-05,2.39343]
[1777558090576,45.36,76528.63,0.0,-0.98816,1e-05,2.39343]
[1777558092466,45.36,76525.16,0.0,-0.98819,1e-05,2.38809]
[1777558093370,45.36,76525.16,0.0,-0.98819,1e-05,2.38809]
[1777558093575,45.36,76525.16,0.0,-0.98819,1e-05,2.38809]
[1777558096494,45.36,76521.72,0.0,-0.98822,1e-05,2.38289]
[1777558097501,45.36,76514.41,0.0,-0.98828,1e-05,2.37152]
[1777558098508,45.36,76501.99,0.0,-0.98839,1e-05,2.35229]
[1777558099708,45.36,76501.99,0.0,-0.98839,1e-05,2.35229]
[1777558099718,45.36,76495.19,0.0,-0.98845,1e-05,2.34188]
[1777558100292,45.36,76495.19,0.0,-0.98845,1e-05,2.34188]
[1777558100522,45.36,76468.62,0.0,-0.98867,1e-05,2.30126]
[1777558101747,45.36,76460.62,0.0,-0.98874,1e-05,2.28929]
[1777558102537,45.36,76460.58,0.0,-0.98874,1e-05,2.28945]
[1777558103543,45.36,76464.91,0.0,-0.9887,1e-05,2.29623]
[1777558104550,45.36,76467.26,0.0,-0.98868,1e-05,2.30001]
[1777558106567,45.37,76464.74,0.0,-0.9887,1e-05,2.29657]
[1777558107574,45.37,76462.51,0.0,-0.98871,1e-05,2.29339]
[1777558109588,45.37,76460.88,0.0,-0.98873,1e-05,2.29133]
[1777558112074,45.37,76459.84,0.0,-0.98874,1e-05,2.28884]
[1777558112609,45.37,76458.75,0.0,-0.98875,1e-05,2.2874]
[1777558116425,45.37,76457.3,0.0,-0.98875,1e-05,2.28586]
[1777558116576,45.37,76457.3,0.0,-0.98875,1e-05,2.28586]
[1777558116637,45.37,76459.2,0.0,-0.98874,1e-05,2.28896]
[1777558117643,45.38,76461.64,0.0,-0.98872,1e-05,2.29288]
[1777558118520,45.38,76461.64,0.0,-0.98872,1e-05,2.29288]
[1777558118575,45.38,76461.64,0.0,-0.98872,1e-05,2.29288]
[1777558118651,45.38,76466.32,0.0,-0.98868,1e-05,2.3002]
[1777558119657,45.38,76468.76,0.0,-0.98865,1e-05,2.30411]
[1777558120665,45.38,76464.28,0.0,-0.98869,1e-05,2.29748]
[1777558121899,45.38,76464.28,0.0,-0.98869,1e-05,2.29748]
[1777558122076,45.38,76463.37,0.0,-0.9887,1e-05,2.29629]
[1777558124699,45.38,76465.65,0.0,-0.98867,1e-05,2.30037]
[1777558125050,45.38,76465.65,0.0,-0.98867,1e-05,2.30037]
[1777558125706,45.38,76463.16,0.0,-0.98869,1e-05,2.29678]
[1777558126741,45.38,76463.16,0.0,-0.98869,1e-05,2.29678]
[1777558126831,45.38,76463.16,0.0,-0.98869,1e-05,2.29678]
[1777558126842,45.38,76460.27,0.0,-0.98872,1e-05,2.29259]
[1777558127720,45.38,76457.62,0.0,-0.98874,1e-05,2.28806]
[1777558128075,45.38,76457.62,0.0,-0.98874,1e-05,2.28806]
[1777558128727,45.38,76457.95,0.0,-0.98874,1e-05,2.28807]
[1777558129186,45.38,76457.95,0.0,-0.98874,1e-05,2.28807]
[1777558129327,45.38,76457.95,0.0,-0.98874,1e-05,2.28807]
[1777558129734,45.38,76452.56,0.0,-0.98879,1e-05,2.27941]
[1777558130741,45.37,76450.47,0.0,-0.98881,1e-05,2.27578]
[1777558131748,45.37,76437.4,0.0,-0.98892,1e-05,2.25565]
[1777558132755,45.37,76434.31,0.0,-0.98895,1e-05,2.25058]
[1777558133762,45.37,76438.29,0.0,-0.98892,1e-05,2.25682]
[1777558134769,45.37,76440.5,0.0,-0.9889,1e-05,2.2604]
[1777558135776,45.37,76437.98,0.0,-0.98892,1e-05,2.25617]
[1777558138797,45.37,76442.89,0.0,-0.98887,1e-05,2.26431]
[1777558139804,45.38,76440.63,0.0,-0.98889,1e-05,2.26116]
[1777558140082,45.38,76440.63,0.0,-0.98889,1e-05,2.26116]
[1777558140811,45.38,76438.39,0.0,-0.98891,1e-05,2.25805]
[1777558141234,45.38,76438.39,0.0,-0.98891,1e-05,2.25805]
[1777558141328,45.38,76438.39,0.0,-0.98891,1e-05,2.25805]
[1777558141818,45.38,76432.6,0.0,-0.98896,1e-05,2.24963]
[1777558144842,45.37,76427.67,0.0,-0.989,1e-05,2.24166]
[1777558145849,45.37,76419.55,0.0,-0.98907,1e-05,2.22916]
[1777558146856,45.37,76416.78,0.0,-0.98909,1e-05,2.22534]
[1777558148870,45.37,76424.99,0.0,-0.98902,1e-05,2.23744]
[1777558153601,45.37,76426.44,0.0,-0.98902,1e-05,2.23792]
[1777558153826,45.37,76426.44,0.0,-0.98902,1e-05,2.23792]
[1777558156534,45.36,76422.88,0.0,-0.98906,1e-05,2.23134]
[1777558159468,45.36,76422.92,0.0,-0.98906,1e-05,2.23015]
[1777558159521,45.36,76422.92,0.0,-0.98906,1e-05,2.23015]
[1777558159651,45.36,76422.92,0.0,-0.98906,1e-05,2.23015]
[1777558159947,45.36,76421.82,0.0,-0.98908,1e-05,2.2281]
[1777558162971,45.35,76425.61,0.0,-0.98905,1e-05,2.23249]
[1777558163764,45.35,76425.61,0.0,-0.98905,1e-05,2.23249]
[1777558163824,45.35,76425.61,0.0,-0.98905,1e-05,2.23249]
[1777558163978,45.35,76431.98,0.0,-0.989,1e-05,2.24155]
[1777558165420,45.35,76429.93,0.0,-0.98902,1e-05,2.23805]
[1777558165583,45.35,76429.93,0.0,-0.98902,1e-05,2.23805]
[1777558165992,45.35,76423.82,0.0,-0.98907,1e-05,2.22853]
[1777558168019,45.34,76419.6,0.0,-0.98911,1e-05,2.22144]
[1777558168535,45.34,76419.6,0.0,-0.98911,1e-05,2.22144]
[1777558168575,45.34,76419.6,0.0,-0.98911,1e-05,2.22144]
[1777558173044,45.34,76424.53,0.0,-0.98909,1e-05,2.22541]
[1777558173584,45.34,76424.53,0.0,-0.98909,1e-05,2.22541]
[1777558173825,45.34,76424.53,0.0,-0.98909,1e-05,2.22541]
[1777558174051,45.33,76428.87,0.0,-0.98906,1e-05,2.23144]
[1777558177181,45.33,76428.2,0.0,-0.98907,1e-05,2.22916]
[1777558177330,45.33,76428.2,0.0,-0.98907,1e-05,2.22916]
[1777558178079,45.33,76427.94,0.0,-0.98907,1e-05,2.22835]
[1777558181688,45.32,76430.45,0.0,-0.98906,1e-05,2.23123]
[1777558181829,45.32,76430.45,0.0,-0.98906,1e-05,2.23123]
[1777558183114,45.32,76439.57,0.0,-0.98899,1e-05,2.24351]
[1777558187689,45.31,76437.63,0.0,-0.98901,1e-05,2.23927]
[1777558187825,45.31,76437.63,0.0,-0.98901,1e-05,2.23927]
[1777558189673,45.31,76439.0,0.0,-0.98901,1e-05,2.24045]
[1777558189826,45.31,76439.0,0.0,-0.98901,1e-05,2.24045]
[1777558189829,45.31,76440.34,0.0,-0.989,1e-05,2.24158]
[1777558194450,45.3,76442.19,0.0,-0.98899,1e-05,2.24305]
[1777558194574,45.3,76442.19,0.0,-0.98899,1e-05,2.24305]
[1777558194676,45.3,76446.12,0.0,-0.98897,1e-05,2.24806]
[1777558196209,45.3,76451.75,0.0,-0.98892,1e-05,2.25605]
[1777558199104,45.29,76452.47,0.0,-0.98892,1e-05,2.25621]
[1777558199326,45.29,76452.47,0.0,-0.98892,1e-05,2.25621]
[1777558199731,45.29,76452.47,0.0,-0.98892,1e-05,2.25621]
[1777558199825,45.29,76452.47,0.0,-0.98892,1e-05,2.25621]
[1777558199833,45.29,76450.65,0.0,-0.98894,1e-05,2.25258]
[1777558203258,45.29,76457.11,0.0,-0.98889,1e-05,2.26094]
[1777558204627,45.29,76457.11,0.0,-0.98889,1e-05,2.26094]
[1777558204825,45.29,76457.11,0.0,-0.98889,1e-05,2.26094]
[1777558204927,45.28,76458.69,0.0,-0.98889,1e-05,2.26239]
[1777558205272,45.28,76454.02,0.0,-0.98893,1e-05,2.25537]
[1777558208620,45.28,76453.37,0.0,-0.98894,1e-05,2.25349]
[1777558208828,45.28,76453.37,0.0,-0.98894,1e-05,2.25349]
[1777558210308,45.27,76448.74,0.0,-0.98898,1e-05,2.24522]
[1777558211750,45.27,76448.74,0.0,-0.98898,1e-05,2.24522]
[1777558211828,45.27,76448.74,0.0,-0.98898,1e-05,2.24522]
[1777558211847,45.27,76448.11,0.0,-0.98899,1e-05,2.24342]
[1777558213397,45.27,76444.65,0.0,-0.98902,1e-05,2.23825]
[1777558213578,45.27,76444.65,0.0,-0.98902,1e-05,2.23825]
[1777558214346,45.27,76438.21,0.0,-0.98908,1e-05,2.22782]
[1777558215353,45.27,76433.92,0.0,-0.98912,1e-05,2.22105]
[1777558216360,45.26,76424.07,0.0,-0.9892,1e-05,2.20609]
[1777558217769,45.26,76424.07,0.0,-0.9892,1e-05,2.20609]
[1777558217826,45.26,76424.07,0.0,-0.9892,1e-05,2.20609]
[1777558217925,45.26,76421.37,0.0,-0.98922,1e-05,2.20139]
[1777558220388,45.26,76417.36,0.0,-0.98926,1e-05,2.19479]
[1777558222863,45.26,76415.08,0.0,-0.98928,1e-05,2.19108]
[1777558223074,45.26,76415.08,0.0,-0.98928,1e-05,2.19108]
[1777558223087,45.26,76416.27,0.0,-0.98928,1e-05,2.19215]
[1777558226519,45.25,76417.34,0.0,-0.98927,1e-05,2.19304]
[1777558226576,45.25,76417.34,0.0,-0.98927,1e-05,2.19304]
[1777558226677,45.25,76416.34,0.0,-0.98928,1e-05,2.19088]
[1777558229616,45.25,76418.05,0.0,-0.98927,1e-05,2.19305]
[1777558231388,45.25,76418.75,0.0,-0.98927,1e-05,2.1934]
[1777558232654,45.25,76421.55,0.0,-0.98925,1e-05,2.19587]
[1777558232826,45.25,76421.55,0.0,-0.98925,1e-05,2.19587]
[1777558232830,45.24,76421.9,0.0,-0.98926,1e-05,2.19568]
[1777558236134,45.24,76421.11,0.0,-0.98926,1e-05,2.19417]
[1777558236326,45.24,76420.83,0.0,-0.98927,1e-05,2.19341]
[1777558237964,45.24,76420.01,0.0,-0.98928,1e-05,2.19186]
[1777558238074,45.24,76420.01,0.0,-0.98928,1e-05,2.19186]
[1777558239401,45.24,76421.8,0.0,-0.98927,1e-05,2.1938]
[1777558239579,45.24,76421.8,0.0,-0.98927,1e-05,2.1938]
[1777558239682,45.23,76420.17,0.0,-0.98928,1e-05,2.1907]
[1777558243559,45.23,76412.02,0.0,-0.98935,1e-05,2.17773]
[1777558244473,45.23,76412.02,0.0,-0.98935,1e-05,2.17773]
[1777558244579,45.23,76412.02,0.0,-0.98935,1e-05,2.17773]
[1777558244680,45.23,76401.5,0.0,-0.98944,1e-05,2.16174]
[1777558245573,45.23,76397.95,0.0,-0.98947,1e-05,2.15659]
[1777558246580,45.23,76399.72,0.0,-0.98946,1e-05,2.15887]
[1777558247604,45.23,76399.72,0.0,-0.98946,1e-05,2.15887]
[1777558247828,45.23,76399.72,0.0,-0.98946,1e-05,2.15887]
[1777558248143,45.23,76399.72,0.0,-0.98946,1e-05,2.15887]
[1777558248148,45.22,76400.18,0.0,-0.98946,1e-05,2.15898]
[1777558248330,45.22,76400.18,0.0,-0.98946,1e-05,2.15898]
[1777558250608,45.22,76394.78,0.0,-0.98951,1e-05,2.15032]
[1777558251615,45.22,76389.85,0.0,-0.98955,1e-05,2.14294]
[1777558253629,45.22,76391.27,0.0,-0.98954,1e-05,2.1445]
[1777558254709,45.22,76391.27,0.0,-0.98954,1e-05,2.1445]
[1777558257770,45.21,76389.19,0.0,-0.98956,1e-05,2.14076]
[1777558257827,45.21,76389.19,0.0,-0.98956,1e-05,2.14076]
[1777558261108,45.21,76387.25,0.0,-0.98958,1e-05,2.13727]
[1777558261325,45.21,76389.33,0.0,-0.98956,1e-05,2.14004]
[1777558262526,45.21,76389.47,0.0,-0.98956,1e-05,2.14]
[1777558262575,45.21,76389.47,0.0,-0.98956,1e-05,2.14]
[1777558262692,45.21,76392.12,0.0,-0.98954,1e-05,2.1436]
[1777558265134,45.21,76394.34,0.0,-0.98953,1e-05,2.14656]
[1777558265332,45.21,76396.13,0.0,-0.98951,1e-05,2.14891]
[1777558269136,45.2,76395.8,0.0,-0.98952,1e-05,2.14769]
[1777558269324,45.2,76394.74,0.0,-0.98953,1e-05,2.14592]
[1777558269860,45.2,76394.74,0.0,-0.98953,1e-05,2.14592]
[1777558270075,45.2,76394.74,0.0,-0.98953,1e-05,2.14592]
[1777558270177,45.2,76395.71,0.0,-0.98952,1e-05,2.14708]
[1777558275785,45.2,76396.11,0.0,-0.98953,1e-05,2.14623]
[1777558278177,45.19,76391.9,0.0,-0.98956,1e-05,2.13968]
[1777558279582,45.19,76388.99,0.0,-0.98959,1e-05,2.13526]
[1777558280099,45.19,76388.99,0.0,-0.98959,1e-05,2.13526]
[1777558280121,45.19,76391.01,0.0,-0.98957,1e-05,2.13796]
[1777558280324,45.19,76391.01,0.0,-0.98957,1e-05,2.13796]
[1777558284852,45.19,76390.97,0.0,-0.98958,1e-05,2.13704]
[1777558285085,45.19,76390.97,0.0,-0.98958,1e-05,2.13704]
[1777558285111,45.19,76394.51,0.0,-0.98955,1e-05,2.14192]
[1777558287205,45.19,76392.11,0.0,-0.98957,1e-05,2.13802]
[1777558287287,45.19,76392.11,0.0,-0.98957,1e-05,2.13802]
[1777558287334,45.19,76392.11,0.0,-0.98957,1e-05,2.13802]
[1777558287869,45.19,76392.08,0.0,-0.98958,1e-05,2.13776]
[1777558292905,45.18,76391.19,0.0,-0.98959,1e-05,2.13412]
[1777558293337,45.18,76391.19,0.0,-0.98959,1e-05,2.13412]
[1777558293498,45.18,76391.19,0.0,-0.98959,1e-05,2.13412]
[1777558293574,45.18,76391.19,0.0,-0.98959,1e-05,2.13412]
[1777558293912,45.18,76388.95,0.0,-0.98961,1e-05,2.13069]
[1777558295926,45.18,76370.73,0.0,-0.98976,1e-05,2.10423]
[1777558296933,45.18,76350.02,0.0,-0.98992,1e-05,2.07477]
[1777558297949,45.18,76346.29,0.0,-0.98995,1e-05,2.06942]
[1777558300961,45.18,76350.18,0.0,-0.98992,1e-05,2.07459]
[1777558304989,45.18,76345.93,0.0,-0.98996,1e-05,2.0682]
[1777558307014,45.18,76338.08,0.0,-0.99002,1e-05,2.0571]
[1777558308020,45.18,76324.63,0.0,-0.99012,1e-05,2.03827]
[1777558309024,45.17,76320.03,0.0,-0.99015,1e-05,2.03176]
[1777558310050,45.17,76310.99,0.0,-0.99022,1e-05,2.01928]
[1777558310626,45.17,76310.99,0.0,-0.99022,1e-05,2.01928]
[1777558311052,45.17,76296.98,0.0,-0.99033,1e-05,2.00006]
[1777558312148,45.17,76283.41,0.0,-0.99043,1e-05,1.98155]
[1777558313172,45.17,76261.56,0.0,-0.99059,1e-05,1.95209]
[1777558313976,45.17,76261.56,0.0,-0.99059,1e-05,1.95209]
[1777558314136,45.17,76254.11,0.0,-0.99064,1e-05,1.94214]
[1777558315138,45.18,76258.24,0.0,-0.99061,1e-05,1.94788]
[1777558316145,45.18,76262.02,0.0,-0.99058,1e-05,1.95305]
[1777558320182,45.18,76265.54,0.0,-0.99055,1e-05,1.95818]
[1777558321184,45.18,76269.98,0.0,-0.99052,1e-05,1.96424]
[1777558323198,45.18,76280.48,0.0,-0.99044,1e-05,1.97858]
[1777558324206,45.18,76283.58,0.0,-0.99042,1e-05,1.98284]
[1777558326219,45.18,76289.07,0.0,-0.99038,1e-05,1.99038]
[1777558327227,45.18,76297.76,0.0,-0.99031,1e-05,2.00227]
[1777558328234,45.18,76301.85,0.0,-0.99028,1e-05,2.00788]
[1777558330259,45.18,76310.7,0.0,-0.99022,1e-05,2.02004]
[1777558331255,45.18,76315.0,0.0,-0.99019,1e-05,2.02595]
[1777558332261,45.18,76321.51,0.0,-0.99014,1e-05,2.03492]
[1777558334277,45.18,76324.34,0.0,-0.99012,1e-05,2.03875]
[1777558337315,45.18,76330.25,0.0,-0.99007,1e-05,2.04681]
[1777558338312,45.18,76335.31,0.0,-0.99003,1e-05,2.0538]
[1777558341333,45.18,76336.85,0.0,-0.99002,1e-05,2.05571]
[1777558345360,45.18,76333.05,0.0,-0.99005,1e-05,2.05007]
[1777558346369,45.18,76329.21,0.0,-0.99008,1e-05,2.04465]
[1777558347376,45.18,76324.83,0.0,-0.99012,1e-05,2.0385]
[1777558348383,45.17,76329.18,0.0,-0.99008,1e-05,2.04449]
[1777558349389,45.17,76335.95,0.0,-0.99003,1e-05,2.05386]
[1777558351404,45.17,76339.68,0.0,-0.99001,1e-05,2.05767]
[1777558352411,45.17,76333.06,0.0,-0.99006,1e-05,2.04834]
[1777558354453,45.17,76333.72,0.0,-0.99006,1e-05,2.04919]
[1777558354576,45.17,76333.72,0.0,-0.99006,1e-05,2.04919]
[1777558354669,45.17,76334.67,0.0,-0.99005,1e-05,2.05045]
[1777558355726,45.17,76334.67,0.0,-0.99005,1e-05,2.05045]
[1777558355828,45.17,76334.67,0.0,-0.99005,1e-05,2.05045]
[1777558358999,45.17,76336.27,0.0,-0.99004,1e-05,2.05246]
[1777558359076,45.17,76336.27,0.0,-0.99004,1e-05,2.05246]
[1777558360518,45.17,76335.25,0.0,-0.99005,1e-05,2.05089]
[1777558360575,45.17,76335.25,0.0,-0.99005,1e-05,2.05089]
[1777558360676,45.17,76335.51,0.0,-0.99005,1e-05,2.05118]
[1777558364494,45.17,76325.0,0.0,-0.99013,1e-05,2.03628]
[1777558365997,45.17,76325.0,0.0,-0.99013,1e-05,2.03628]
[1777558366078,45.17,76325.0,0.0,-0.99013,1e-05,2.03628]
[1777558366098,45.17,76324.24,0.0,-0.99013,1e-05,2.03514]
[1777558368524,45.17,76320.03,0.0,-0.99017,1e-05,2.02922]
[1777558369531,45.17,76311.83,0.0,-0.99023,1e-05,2.01788]
[1777558370540,45.17,76312.49,0.0,-0.99022,1e-05,2.01877]
[1777558371546,45.17,76309.05,0.0,-0.99025,1e-05,2.01403]
[1777558373560,45.17,76303.96,0.0,-0.99029,1e-05,2.00704]
[1777558375909,45.17,76303.68,0.0,-0.99029,1e-05,2.00666]
[1777558376075,45.17,76303.68,0.0,-0.99029,1e-05,2.00666]
[1777558376176,45.17,76305.18,0.0,-0.99028,1e-05,2.00873]
[1777558376465,45.17,76305.18,0.0,-0.99028,1e-05,2.00873]
[1777558376576,45.17,76305.18,0.0,-0.99028,1e-05,2.00873]
[1777558380609,45.17,76313.09,0.0,-0.99022,1e-05,2.01958]
[1777558381616,45.17,76308.0,0.0,-0.99026,1e-05,2.01256]
[1777558382498,45.17,76308.0,0.0,-0.99026,1e-05,2.01256]
[1777558382575,45.17,76308.0,0.0,-0.99026,1e-05,2.01256]
[1777558382622,45.17,76304.95,0.0,-0.99028,1e-05,2.00837]
[1777558383630,45.17,76297.54,0.0,-0.99034,1e-05,1.99824]
[1777558384637,45.17,76292.74,0.0,-0.99037,1e-05,1.99171]
[1777558389672,45.17,76294.47,0.0,-0.99036,1e-05,1.99421]
[1777558391645,45.17,76296.87,0.0,-0.99034,1e-05,1.9975]
[1777558391826,45.17,76296.87,0.0,-0.99034,1e-05,1.9975]
[1777558394479,45.17,76297.54,0.0,-0.99033,1e-05,1.99846]
[1777558394579,45.17,76297.54,0.0,-0.99033,1e-05,1.99846]
[1777558394708,45.17,76298.61,0.0,-0.99033,1e-05,1.99994]
[1777558395715,45.17,76314.86,0.0,-0.9902,1e-05,2.02226]
[1777558396722,45.17,76321.13,0.0,-0.99016,1e-05,2.03089]
[1777558398736,45.17,76324.09,0.0,-0.99014,1e-05,2.0349]
[1777558403830,45.17,76324.44,0.0,-0.99013,1e-05,2.03517]
[1777558404076,45.17,76324.44,0.0,-0.99013,1e-05,2.03517]
[1777558404789,45.17,76332.42,0.0,-0.99007,1e-05,2.04614]
[1777558405796,45.17,76335.71,0.0,-0.99005,1e-05,2.05064]
[1777558407549,45.17,76336.02,0.0,-0.99005,1e-05,2.05099]
[1777558407589,45.17,76336.02,0.0,-0.99005,1e-05,2.05099]
[1777558407613,45.17,76336.02,0.0,-0.99005,1e-05,2.05099]
[1777558407826,45.17,76336.02,0.0,-0.99005,1e-05,2.05099]
[1777558407909,45.17,76337.93,0.0,-0.99003,1e-05,2.05357]
[1777558411839,45.17,76344.66,0.0,-0.98999,1e-05,2.06135]
[1777558413855,45.17,76348.35,0.0,-0.98996,1e-05,2.06631]
[1777558414862,45.16,76353.64,0.0,-0.98992,1e-05,2.07362]
[1777558416876,45.16,76355.55,0.0,-0.98991,1e-05,2.07604]
[1777558418891,45.16,76363.39,0.0,-0.98985,1e-05,2.08683]
[1777558419897,45.16,76367.35,0.0,-0.98982,1e-05,2.09227]
[1777558423701,45.16,76366.18,0.0,-0.98983,1e-05,2.09012]
[1777558423824,45.16,76366.18,0.0,-0.98983,1e-05,2.09012]
[1777558427099,45.16,76370.12,0.0,-0.98981,1e-05,2.0952]
[1777558427244,45.16,76370.12,0.0,-0.98981,1e-05,2.0952]
[1777558427326,45.16,76370.12,0.0,-0.98981,1e-05,2.0952]
[1777558427301,45.16,76369.68,0.0,-0.98981,1e-05,2.09423]
[1777558432988,45.15,76361.49,0.0,-0.98988,1e-05,2.08178]
[1777558433539,45.15,76361.49,0.0,-0.98988,1e-05,2.08178]
[1777558433575,45.15,76361.49,0.0,-0.98988,1e-05,2.08178]
[1777558433737,45.15,76361.49,0.0,-0.98988,1e-05,2.08178]
[1777558433828,45.15,76361.49,0.0,-0.98988,1e-05,2.08178]
[1777558433994,45.15,76359.67,0.0,-0.98989,1e-05,2.07905]
[1777558436009,45.15,76360.89,0.0,-0.98989,1e-05,2.08047]
[1777558437582,45.15,76361.76,0.0,-0.98988,1e-05,2.08155]
[1777558437635,45.15,76361.76,0.0,-0.98988,1e-05,2.08155]
[1777558437825,45.15,76361.76,0.0,-0.98988,1e-05,2.08155]
[1777558438022,45.15,76361.04,0.0,-0.98989,1e-05,2.08039]
[1777558439030,45.15,76355.1,0.0,-0.98993,1e-05,2.07186]
[1777558440805,45.15,76357.0,0.0,-0.98992,1e-05,2.07439]
[1777558440826,45.15,76357.0,0.0,-0.98992,1e-05,2.07439]
[1777558441096,45.15,76357.0,0.0,-0.98992,1e-05,2.07439]
[1777558441335,45.15,76357.0,0.0,-0.98992,1e-05,2.07439]
[1777558441176,45.15,76358.46,0.0,-0.98991,1e-05,2.07617]
[1777558443058,45.15,76362.06,0.0,-0.98988,1e-05,2.08111]
[1777558444065,45.15,76368.49,0.0,-0.98983,1e-05,2.09005]
[1777558445673,45.15,76369.47,0.0,-0.98983,1e-05,2.09129]
[1777558445813,45.15,76369.47,0.0,-0.98983,1e-05,2.09129]
[1777558445825,45.15,76369.47,0.0,-0.98983,1e-05,2.09129]
[1777558446079,45.15,76370.14,0.0,-0.98982,1e-05,2.09207]
[1777558447086,45.14,76374.33,0.0,-0.98979,1e-05,2.09785]
[1777558449100,45.14,76370.47,0.0,-0.98982,1e-05,2.09202]
[1777558450783,45.14,76373.2,0.0,-0.9898,1e-05,2.09572]
[1777558450824,45.14,76373.2,0.0,-0.9898,1e-05,2.09572]
[1777558451169,45.14,76373.2,0.0,-0.9898,1e-05,2.09572]
[1777558451328,45.14,76373.2,0.0,-0.9898,1e-05,2.09572]
[1777558451271,45.14,76374.96,0.0,-0.98979,1e-05,2.09788]
[1777558455723,45.14,76373.98,0.0,-0.9898,1e-05,2.09595]
[1777558455825,45.14,76373.98,0.0,-0.9898,1e-05,2.09595]
[1777558456154,45.14,76372.39,0.0,-0.98982,1e-05,2.09351]
[1777558458168,45.14,76364.66,0.0,-0.98988,1e-05,2.08223]
[1777558459175,45.14,76361.23,0.0,-0.98991,1e-05,2.07721]
[1777558460182,45.14,76360.61,0.0,-0.98991,1e-05,2.07605]
[1777558461613,45.13,76361.42,0.0,-0.98991,1e-05,2.07706]
[1777558462206,45.13,76361.42,0.0,-0.98991,1e-05,2.07706]
[1777558465905,45.13,76360.9,0.0,-0.98991,1e-05,2.07577]
[1777558466076,45.13,76360.9,0.0,-0.98991,1e-05,2.07577]
[1777558466224,45.13,76364.25,0.0,-0.98989,1e-05,2.08036]
[1777558466534,45.13,76364.25,0.0,-0.98989,1e-05,2.08036]
[1777558466576,45.13,76364.25,0.0,-0.98989,1e-05,2.08036]
[1777558470543,45.13,76366.23,0.0,-0.98988,1e-05,2.08254]
[1777558470552,45.13,76366.23,0.0,-0.98988,1e-05,2.08254]
[1777558470578,45.13,76366.23,0.0,-0.98988,1e-05,2.08254]
[1777558471260,45.13,76364.54,0.0,-0.9899,1e-05,2.07875]
[1777558473829,45.13,76366.57,0.0,-0.98988,1e-05,2.08132]
[1777558474076,45.13,76366.57,0.0,-0.98988,1e-05,2.08132]
[1777558474280,45.13,76363.56,0.0,-0.98991,1e-05,2.07692]
[1777558474683,45.13,76363.56,0.0,-0.98991,1e-05,2.07692]
[1777558474826,45.13,76363.56,0.0,-0.98991,1e-05,2.07692]
[1777558475288,45.13,76357.8,0.0,-0.98995,1e-05,2.06866]
[1777558478320,45.13,76346.14,0.0,-0.99004,1e-05,2.05195]
[1777558479316,45.12,76331.27,0.0,-0.99016,1e-05,2.03116]
[1777558480323,45.12,76332.25,0.0,-0.99015,1e-05,2.03246]
[1777558483824,45.12,76332.88,0.0,-0.99015,1e-05,2.03315]
[1777558484018,45.12,76332.88,0.0,-0.99015,1e-05,2.03315]
[1777558484076,45.12,76332.88,0.0,-0.99015,1e-05,2.03315]
[1777558484351,45.12,76333.52,0.0,-0.99014,1e-05,2.03398]
[1777558489386,45.12,76330.66,0.0,-0.99016,1e-05,2.02976]
[1777558491057,45.12,76329.11,0.0,-0.99018,1e-05,2.02757]
[1777558491077,45.12,76329.11,0.0,-0.99018,1e-05,2.02757]
[1777558491256,45.12,76329.11,0.0,-0.99018,1e-05,2.02757]
[1777558491327,45.12,76329.11,0.0,-0.99018,1e-05,2.02757]
[1777558491400,45.12,76328.28,0.0,-0.99018,1e-05,2.02639]
[1777558494678,45.12,76325.21,0.0,-0.99021,1e-05,2.02208]
[1777558494681,45.12,76325.21,0.0,-0.99021,1e-05,2.02208]
[1777558494830,45.12,76325.21,0.0,-0.99021,1e-05,2.02208]
[1777558494897,45.12,76327.47,0.0,-0.99019,1e-05,2.02517]
[1777558496436,45.12,76330.94,0.0,-0.99016,1e-05,2.02991]
[1777558498293,45.12,76330.94,0.0,-0.99016,1e-05,2.02991]
[1777558498324,45.12,76330.94,0.0,-0.99016,1e-05,2.02991]
[1777558498345,45.12,76330.94,0.0,-0.99016,1e-05,2.02991]
[1777558498377,45.12,76331.93,0.0,-0.99016,1e-05,2.0312]
[1777558498576,45.12,76331.93,0.0,-0.99016,1e-05,2.0312]
[1777558502782,45.12,76332.33,0.0,-0.99015,1e-05,2.03162]
[1777558502825,45.12,76332.33,0.0,-0.99015,1e-05,2.03162]
[1777558502899,45.12,76334.49,0.0,-0.99014,1e-05,2.03457]
[1777558503542,45.12,76334.49,0.0,-0.99014,1e-05,2.03457]
[1777558503583,45.12,76334.49,0.0,-0.99014,1e-05,2.03457]
[1777558503684,45.12,76329.05,0.0,-0.99018,1e-05,2.02699]
[1777558504492,45.12,76333.04,0.0,-0.99015,1e-05,2.03248]
[1777558505584,45.12,76333.04,0.0,-0.99015,1e-05,2.03248]
[1777558505635,45.12,76333.04,0.0,-0.99015,1e-05,2.03248]
[1777558505826,45.12,76333.04,0.0,-0.99015,1e-05,2.03248]
[1777558505927,45.12,76334.36,0.0,-0.99014,1e-05,2.03426]
[1777558509527,45.12,76326.67,0.0,-0.9902,1e-05,2.02343]
[1777558510534,45.12,76317.39,0.0,-0.99027,1e-05,2.01061]
[1777558511542,45.12,76309.8,0.0,-0.99032,1e-05,2.0002]
[1777558513099,45.12,76309.8,0.0,-0.99032,1e-05,2.0002]
[1777558513235,45.12,76309.8,0.0,-0.99032,1e-05,2.0002]
[1777558513325,45.12,76309.8,0.0,-0.99032,1e-05,2.0002]
[1777558513401,45.12,76310.35,0.0,-0.99032,1e-05,2.00097]
[1777558514563,45.12,76313.62,0.0,-0.9903,1e-05,2.00546]
[1777558519599,45.12,76309.22,0.0,-0.99033,1e-05,1.99946]
[1777558523534,45.12,76309.88,0.0,-0.99032,1e-05,2.00041]
[1777558523577,45.12,76309.88,0.0,-0.99032,1e-05,2.00041]
[1777558523696,45.12,76309.88,0.0,-0.99032,1e-05,2.00041]
[1777558523830,45.12,76309.88,0.0,-0.99032,1e-05,2.00041]
[1777558523932,45.12,76309.94,0.0,-0.99032,1e-05,2.00051]
[1777558526648,45.12,76303.05,0.0,-0.99037,1e-05,1.99115]
[1777558527655,45.12,76294.97,0.0,-0.99043,1e-05,1.98019]
[1777558528662,45.12,76289.75,0.0,-0.99047,1e-05,1.97317]
[1777558530676,45.12,76282.63,0.0,-0.99052,1e-05,1.96368]
[1777558531726,45.12,76282.63,0.0,-0.99052,1e-05,1.96368]
[1777558531769,45.12,76275.23,0.0,-0.99058,1e-05,1.95259]
[1777558532690,45.12,76279.0,0.0,-0.99055,1e-05,1.95775]
[1777558533697,45.12,76283.67,0.0,-0.99052,1e-05,1.96413]
[1777558534704,45.12,76288.65,0.0,-0.99048,1e-05,1.97092]
[1777558537725,45.12,76288.28,0.0,-0.99048,1e-05,1.97059]
[1777558539317,45.12,76288.28,0.0,-0.99048,1e-05,1.97059]
[1777558539326,45.12,76288.28,0.0,-0.99048,1e-05,1.97059]
[1777558539383,45.12,76288.28,0.0,-0.99048,1e-05,1.97059]
[1777558539364,45.12,76287.33,0.0,-0.99049,1e-05,1.96942]
[1777558539575,45.12,76287.33,0.0,-0.99049,1e-05,1.96942]
[1777558543114,45.12,76289.7,0.0,-0.99047,1e-05,1.97275]
[1777558543325,45.12,76289.7,0.0,-0.99047,1e-05,1.97275]
[1777558543396,45.12,76290.51,0.0,-0.99047,1e-05,1.97394]
[1777558544775,45.12,76295.82,0.0,-0.99043,1e-05,1.98119]
[1777558546789,45.12,76299.26,0.0,-0.9904,1e-05,1.98593]
[1777558547956,45.12,76299.26,0.0,-0.9904,1e-05,1.98593]
[1777558548078,45.12,76299.26,0.0,-0.9904,1e-05,1.98593]
[1777558548098,45.12,76299.26,0.0,-0.9904,1e-05,1.98593]
[1777558548330,45.12,76299.26,0.0,-0.9904,1e-05,1.98593]
[1777558548431,45.12,76302.97,0.0,-0.99037,1e-05,1.99103]
[1777558552831,45.13,76297.15,0.0,-0.99042,1e-05,1.98318]
[1777558554611,45.13,76294.27,0.0,-0.99044,1e-05,1.9793]
[1777558554777,45.13,76294.27,0.0,-0.99044,1e-05,1.9793]
[1777558554828,45.13,76294.27,0.0,-0.99044,1e-05,1.9793]
[1777558554845,45.13,76293.97,0.0,-0.99044,1e-05,1.97894]
[1777558558384,45.13,76296.83,0.0,-0.99042,1e-05,1.9829]
[1777558558577,45.13,76295.7,0.0,-0.99043,1e-05,1.98143]
[1777558559162,45.13,76295.7,0.0,-0.99043,1e-05,1.98143]
[1777558559324,45.13,76295.7,0.0,-0.99043,1e-05,1.98143]
[1777558559394,45.13,76295.05,0.0,-0.99043,1e-05,1.98058]
[1777558561894,45.13,76282.68,0.0,-0.99052,1e-05,1.96392]
[1777558562902,45.13,76275.63,0.0,-0.99057,1e-05,1.9545]
[1777558563909,45.13,76274.26,0.0,-0.99058,1e-05,1.95274]
[1777558566138,45.13,76270.48,0.0,-0.99061,1e-05,1.94784]
[1777558567300,45.13,76270.48,0.0,-0.99061,1e-05,1.94784]
[1777558567326,45.13,76270.48,0.0,-0.99061,1e-05,1.94784]
[1777558568327,45.13,76270.49,0.0,-0.99061,1e-05,1.94803]
[1777558568360,45.13,76268.73,0.0,-0.99062,1e-05,1.94576]
[1777558572972,45.13,76262.96,0.0,-0.99066,1e-05,1.93841]
[1777558573979,45.13,76260.36,0.0,-0.99068,1e-05,1.93504]
[1777558574532,45.13,76260.36,0.0,-0.99068,1e-05,1.93504]
[1777558574582,45.13,76260.36,0.0,-0.99068,1e-05,1.93504]
[1777558574647,45.13,76260.36,0.0,-0.99068,1e-05,1.93504]
[1777558574830,45.13,76260.36,0.0,-0.99068,1e-05,1.93504]
[1777558574986,45.13,76262.09,0.0,-0.99066,1e-05,1.93746]
[1777558576011,45.13,76258.32,0.0,-0.99069,1e-05,1.93254]
[1777558577009,45.13,76254.3,0.0,-0.99072,1e-05,1.92731]
[1777558578470,45.13,76254.3,0.0,-0.99072,1e-05,1.92731]
[1777558578495,45.13,76256.45,0.0,-0.9907,1e-05,1.93041]
[1777558578578,45.13,76256.45,0.0,-0.9907,1e-05,1.93041]
[1777558578614,45.13,76256.45,0.0,-0.9907,1e-05,1.93041]
[1777558578825,45.13,76256.45,0.0,-0.9907,1e-05,1.93041]
[1777558580030,45.13,76253.61,0.0,-0.99072,1e-05,1.92676]
[1777558581754,45.13,76251.15,0.0,-0.99074,1e-05,1.92362]
[1777558581815,45.13,76251.15,0.0,-0.99074,1e-05,1.92362]
[1777558581830,45.13,76251.15,0.0,-0.99074,1e-05,1.92362]
[1777558582044,45.13,76251.1,0.0,-0.99074,1e-05,1.92369]
[1777558587161,45.14,76244.43,0.0,-0.99078,1e-05,1.91556]
[1777558588106,45.14,76244.43,0.0,-0.99078,1e-05,1.91556]
[1777558588109,45.14,76237.55,0.0,-0.99083,1e-05,1.90662]
[1777558589116,45.14,76236.44,0.0,-0.99084,1e-05,1.90534]
[1777558590767,45.14,76237.83,0.0,-0.99083,1e-05,1.90734]
[1777558591130,45.14,76243.32,0.0,-0.99079,1e-05,1.91357]
[1777558593144,45.14,76246.5,0.0,-0.99077,1e-05,1.91808]
[1777558594151,45.14,76252.52,0.0,-0.99072,1e-05,1.92621]
[1777558597172,45.14,76244.04,0.0,-0.99078,1e-05,1.9154]
[1777558599186,45.15,76230.93,0.0,-0.99087,1e-05,1.89845]
[1777558599679,45.15,76230.93,0.0,-0.99087,1e-05,1.89845]
[1777558600199,45.15,76218.07,0.0,-0.99096,1e-05,1.88181]
[1777558601204,45.15,76213.48,0.0,-0.99099,1e-05,1.87602]
[1777558602211,45.15,76217.06,0.0,-0.99097,1e-05,1.88089]
[1777558602732,45.15,76217.06,0.0,-0.99097,1e-05,1.88089]
[1777558603218,45.15,76219.01,0.0,-0.99095,1e-05,1.88366]
[1777558604225,45.15,76210.59,0.0,-0.99101,1e-05,1.87293]
[1777558605232,45.15,76205.96,0.0,-0.99104,1e-05,1.86714]
[1777558606239,45.15,76205.09,0.0,-0.99105,1e-05,1.86625]
[1777558608254,45.15,76190.87,0.0,-0.99114,1e-05,1.8484]
[1777558609046,45.15,76190.87,0.0,-0.99114,1e-05,1.8484]
[1777558609260,45.15,76187.0,0.0,-0.99117,1e-05,1.84368]
[1777558610273,45.16,76190.08,0.0,-0.99114,1e-05,1.84789]
[1777558611290,45.16,76194.42,0.0,-0.99111,1e-05,1.85347]
[1777558611886,45.16,76194.42,0.0,-0.99111,1e-05,1.85347]
[1777558612297,45.16,76193.5,0.0,-0.99112,1e-05,1.85228]
[1777558616325,45.16,76175.99,0.0,-0.99123,1e-05,1.8309]
[1777558616567,45.16,76175.99,0.0,-0.99123,1e-05,1.8309]
[1777558617331,45.16,76169.64,0.0,-0.99128,1e-05,1.82308]
[1777558618339,45.16,76169.87,0.0,-0.99127,1e-05,1.82367]
[1777558619949,45.16,76167.78,0.0,-0.99129,1e-05,1.82132]
[1777558620388,45.16,76138.08,0.0,-0.99148,1e-05,1.78428]
[1777558621374,45.16,76117.27,0.0,-0.99162,1e-05,1.75849]
[1777558622207,45.16,76117.27,0.0,-0.99162,1e-05,1.75849]
[1777558622382,45.17,76113.3,0.0,-0.99165,1e-05,1.75396]
[1777558623388,45.17,76113.45,0.0,-0.99164,1e-05,1.75455]
[1777558623893,45.17,76113.45,0.0,-0.99164,1e-05,1.75455]
[1777558624395,45.17,76110.41,0.0,-0.99166,1e-05,1.75123]
[1777558625401,45.17,76117.44,0.0,-0.99161,1e-05,1.76029]
[1777558626409,45.17,76120.68,0.0,-0.99159,1e-05,1.76471]
[1777558627416,45.18,76123.86,0.0,-0.99156,1e-05,1.76905]
[1777558628423,45.18,76113.65,0.0,-0.99163,1e-05,1.75684]
[1777558630437,45.18,76117.1,0.0,-0.9916,1e-05,1.76189]
[1777558631079,45.18,76117.1,0.0,-0.9916,1e-05,1.76189]
[1777558631444,45.18,76124.21,0.0,-0.99155,1e-05,1.7711]
[1777558632451,45.19,76126.52,0.0,-0.99153,1e-05,1.77476]
[1777558635077,45.19,76126.42,0.0,-0.99153,1e-05,1.7754]
[1777558635472,45.19,76121.03,0.0,-0.99156,1e-05,1.7691]
[1777558636479,45.19,76125.53,0.0,-0.99153,1e-05,1.77507]
[1777558639500,45.2,76128.45,0.0,-0.99151,1e-05,1.77985]
[1777558641514,45.2,76131.1,0.0,-0.99149,1e-05,1.7839]
[1777558642521,45.2,76127.4,0.0,-0.99151,1e-05,1.77966]
[1777558643528,45.2,76121.79,0.0,-0.99154,1e-05,1.77308]
[1777558644535,45.21,76119.1,0.0,-0.99156,1e-05,1.77013]
[1777558645542,45.21,76108.3,0.0,-0.99163,1e-05,1.75719]
[1777558646549,45.21,76103.34,0.0,-0.99166,1e-05,1.7511]
[1777558647556,45.21,76099.11,0.0,-0.99169,1e-05,1.74591]
[1777558651584,45.21,76106.94,0.0,-0.99164,1e-05,1.75441]
[1777558652592,45.21,76112.77,0.0,-0.9916,1e-05,1.762]
[1777558654606,45.21,76105.19,0.0,-0.99165,1e-05,1.75308]
[1777558655613,45.21,76101.71,0.0,-0.99167,1e-05,1.74881]
[1777558658634,45.21,76094.95,0.0,-0.99172,1e-05,1.74054]
[1777558659641,45.21,76080.24,0.0,-0.99181,1e-05,1.72266]
[1777558660648,45.21,76078.61,0.0,-0.99182,1e-05,1.72069]
[1777558662662,45.21,76085.95,0.0,-0.99177,1e-05,1.72958]
[1777558663669,45.21,76101.79,0.0,-0.99167,1e-05,1.74891]
[1777558664676,45.21,76106.8,0.0,-0.99164,1e-05,1.75506]
[1777558665683,45.21,76110.03,0.0,-0.99162,1e-05,1.75903]
[1777558670718,45.21,76114.19,0.0,-0.99159,1e-05,1.76416]
[1777558674748,45.21,76110.52,0.0,-0.99161,1e-05,1.75963]
[1777558677770,45.21,76101.34,0.0,-0.99167,1e-05,1.74836]
[1777558678776,45.21,76094.53,0.0,-0.99172,1e-05,1.74003]
[1777558679783,45.21,76087.93,0.0,-0.99176,1e-05,1.73199]
[1777558680790,45.21,76083.97,0.0,-0.99179,1e-05,1.72718]
[1777558684818,45.21,76078.91,0.0,-0.99182,1e-05,1.72105]
[1777558685825,45.21,76075.88,0.0,-0.99184,1e-05,1.71739]
[1777558688846,45.21,76067.78,0.0,-0.99189,1e-05,1.70763]
[1777558689853,45.21,76073.36,0.0,-0.99185,1e-05,1.71435]
[1777558691870,45.21,76077.61,0.0,-0.99183,1e-05,1.71948]
[1777558693674,45.21,76078.79,0.0,-0.99182,1e-05,1.7209]
[1777558693826,45.21,76078.79,0.0,-0.99182,1e-05,1.7209]
[1777558693886,45.21,76073.28,0.0,-0.99185,1e-05,1.71425]
[1777558695241,45.21,76073.28,0.0,-0.99185,1e-05,1.71425]
[1777558695324,45.21,76073.28,0.0,-0.99185,1e-05,1.71425]
[1777558696888,45.21,76071.57,0.0,-0.99187,1e-05,1.71219]
[1777558697103,45.21,76071.57,0.0,-0.99187,1e-05,1.71219]
[1777558697914,45.21,76065.41,0.0,-0.99191,1e-05,1.70478]
[1777558698829,45.21,76065.41,0.0,-0.99191,1e-05,1.70478]
[1777558699496,45.21,76065.41,0.0,-0.99191,1e-05,1.70478]
[1777558699575,45.21,76065.41,0.0,-0.99191,1e-05,1.70478]
[1777558699543,45.21,76069.99,0.0,-0.99188,1e-05,1.71029]
[1777558704573,45.21,76070.57,0.0,-0.99187,1e-05,1.71098]
[1777558703956,45.21,76076.04,0.0,-0.99184,1e-05,1.71758]
[1777558704829,45.21,76076.04,0.0,-0.99184,1e-05,1.71758]
[1777558705088,45.21,76076.04,0.0,-0.99184,1e-05,1.71758]
[1777558705191,45.21,76079.0,0.0,-0.99182,1e-05,1.72116]
[1777558705970,45.21,76075.26,0.0,-0.99184,1e-05,1.71664]
[1777558706648,45.21,76075.26,0.0,-0.99184,1e-05,1.71664]
[1777558706827,45.21,76075.26,0.0,-0.99184,1e-05,1.71664]
[1777558707039,45.21,76075.26,0.0,-0.99184,1e-05,1.71664]
[1777558707075,45.21,76075.26,0.0,-0.99184,1e-05,1.71664]
[1777558707140,45.21,76077.4,0.0,-0.99183,1e-05,1.71922]
[1777558708489,45.21,76077.4,0.0,-0.99183,1e-05,1.71922]
[1777558708581,45.21,76077.4,0.0,-0.99183,1e-05,1.71922]
[1777558708507,45.21,76084.87,0.0,-0.99178,1e-05,1.72827]
[1777558708991,45.21,76092.94,0.0,-0.99173,1e-05,1.73809]
[1777558710000,45.21,76100.38,0.0,-0.99168,1e-05,1.74718]
[1777558711006,45.21,76108.68,0.0,-0.99163,1e-05,1.75625]
[1777558712021,45.21,76110.36,0.0,-0.99162,1e-05,1.75832]
[1777558713845,45.21,76110.23,0.0,-0.99162,1e-05,1.75816]
[1777558714084,45.21,76110.23,0.0,-0.99162,1e-05,1.75816]
[1777558714434,45.21,76110.23,0.0,-0.99162,1e-05,1.75816]
[1777558714577,45.21,76110.23,0.0,-0.99162,1e-05,1.75816]
[1777558714536,45.21,76110.8,0.0,-0.99162,1e-05,1.75886]
[1777558718065,45.21,76117.46,0.0,-0.99157,1e-05,1.76708]
[1777558719071,45.21,76125.88,0.0,-0.99152,1e-05,1.77751]
[1777558720082,45.21,76128.6,0.0,-0.9915,1e-05,1.78089]
[1777558723100,45.21,76126.26,0.0,-0.99151,1e-05,1.77798]
[1777558724107,45.21,76123.92,0.0,-0.99153,1e-05,1.77508]
[1777558725097,45.21,76123.92,0.0,-0.99153,1e-05,1.77508]
[1777558725326,45.21,76123.92,0.0,-0.99153,1e-05,1.77508]
[1777558725391,45.21,76121.32,0.0,-0.99155,1e-05,1.77186]
[1777558726121,45.21,76124.7,0.0,-0.99153,1e-05,1.77605]
[1777558730313,45.21,76123.4,0.0,-0.99153,1e-05,1.77443]
[1777558730324,45.21,76123.4,0.0,-0.99153,1e-05,1.77443]
[1777558731497,45.21,76124.67,0.0,-0.99153,1e-05,1.77601]
[1777558731575,45.21,76124.67,0.0,-0.99153,1e-05,1.77601]
[1777558733366,45.21,76127.55,0.0,-0.99151,1e-05,1.77959]
[1777558733574,45.21,76127.55,0.0,-0.99151,1e-05,1.77959]
[1777558733578,45.21,76130.02,0.0,-0.99149,1e-05,1.78266]
[1777558734178,45.21,76138.57,0.0,-0.99143,1e-05,1.79333]
[1777558735185,45.21,76142.92,0.0,-0.9914,1e-05,1.79878]
[1777558736192,45.21,76149.43,0.0,-0.99136,1e-05,1.80696]
[1777558737199,45.21,76151.38,0.0,-0.99135,1e-05,1.80941]
[1777558740363,45.21,76150.89,0.0,-0.99135,1e-05,1.80879]
[1777558740576,45.21,76150.89,0.0,-0.99135,1e-05,1.80879]
[1777558742234,45.21,76163.82,0.0,-0.99126,1e-05,1.82514]
[1777558743241,45.21,76168.84,0.0,-0.99123,1e-05,1.83152]
[1777558744248,45.21,76165.58,0.0,-0.99125,1e-05,1.82738]
[1777558744963,45.21,76165.58,0.0,-0.99125,1e-05,1.82738]
[1777558745255,45.21,76160.24,0.0,-0.99129,1e-05,1.8206]
[1777558747270,45.21,76167.27,0.0,-0.99124,1e-05,1.82952]
[1777558748277,45.21,76176.35,0.0,-0.99118,1e-05,1.8411]
[1777558749284,45.21,76178.79,0.0,-0.99116,1e-05,1.84422]
[1777558751298,45.21,76174.48,0.0,-0.99119,1e-05,1.83871]
[1777558751806,45.21,76174.48,0.0,-0.99119,1e-05,1.83871]
[1777558751827,45.21,76174.48,0.0,-0.99119,1e-05,1.83871]
[1777558752305,45.21,76175.95,0.0,-0.99118,1e-05,1.84059]
[1777558753041,45.21,76175.95,0.0,-0.99118,1e-05,1.84059]
[1777558753079,45.21,76175.95,0.0,-0.99118,1e-05,1.84059]
[1777558756334,45.21,76183.77,0.0,-0.99113,1e-05,1.8506]
[1777558757341,45.21,76190.15,0.0,-0.99108,1e-05,1.8588]
[1777558758348,45.21,76196.97,0.0,-0.99103,1e-05,1.8676]
[1777558759355,45.21,76203.56,0.0,-0.99099,1e-05,1.87613]
[1777558760362,45.21,76209.18,0.0,-0.99095,1e-05,1.88344]
[1777558761368,45.21,76211.82,0.0,-0.99093,1e-05,1.88688]
[1777558765397,45.21,76208.97,0.0,-0.99095,1e-05,1.88316]
[1777558766305,45.21,76208.97,0.0,-0.99095,1e-05,1.88316]
[1777558766331,45.21,76208.97,0.0,-0.99095,1e-05,1.88316]
[1777558766404,45.21,76209.04,0.0,-0.99095,1e-05,1.88326]
[1777558767254,45.21,76209.04,0.0,-0.99095,1e-05,1.88326]
[1777558767325,45.21,76209.04,0.0,-0.99095,1e-05,1.88326]
[1777558771313,45.21,76210.52,0.0,-0.99094,1e-05,1.88518]
[1777558771326,45.21,76210.52,0.0,-0.99094,1e-05,1.88518]
[1777558771711,45.21,76210.52,0.0,-0.99094,1e-05,1.88518]
[1777558771439,45.21,76207.97,0.0,-0.99096,1e-05,1.88069]
[1777558771825,45.21,76207.97,0.0,-0.99096,1e-05,1.88069]
[1777558774427,45.21,76206.77,0.0,-0.99097,1e-05,1.87913]
[1777558774589,45.21,76206.77,0.0,-0.99097,1e-05,1.87913]
[1777558774675,45.21,76198.46,0.0,-0.99103,1e-05,1.86836]
[1777558774791,45.21,76198.46,0.0,-0.99103,1e-05,1.86836]
[1777558774826,45.21,76198.46,0.0,-0.99103,1e-05,1.86836]
[1777558775467,45.21,76200.93,0.0,-0.99101,1e-05,1.87156]
[1777558776202,45.21,76200.93,0.0,-0.99101,1e-05,1.87156]
[1777558776325,45.21,76200.93,0.0,-0.99101,1e-05,1.87156]
[1777558776475,45.21,76206.27,0.0,-0.99098,1e-05,1.87848]
[1777558777405,45.21,76206.27,0.0,-0.99098,1e-05,1.87848]
[1777558777573,45.21,76206.27,0.0,-0.99098,1e-05,1.87848]
[1777558777675,45.21,76211.9,0.0,-0.99094,1e-05,1.88581]
[1777558777727,45.21,76211.9,0.0,-0.99094,1e-05,1.88581]
[1777558777831,45.21,76211.9,0.0,-0.99094,1e-05,1.88581]
[1777558780502,45.21,76207.89,0.0,-0.99096,1e-05,1.88059]
[1777558781093,45.21,76207.89,0.0,-0.99096,1e-05,1.88059]
[1777558781324,45.21,76207.89,0.0,-0.99096,1e-05,1.88059]
[1777558781510,45.21,76208.33,0.0,-0.99096,1e-05,1.88116]
[1777558781726,45.21,76208.33,0.0,-0.99096,1e-05,1.88116]
[1777558781826,45.21,76208.33,0.0,-0.99096,1e-05,1.88116]
[1777558784187,45.21,76209.95,0.0,-0.99095,1e-05,1.88327]
[1777558784326,45.21,76209.95,0.0,-0.99095,1e-05,1.88327]
[1777558784531,45.21,76208.19,0.0,-0.99096,1e-05,1.88098]
[1777558784989,45.21,76208.19,0.0,-0.99096,1e-05,1.88098]
[1777558785075,45.21,76208.19,0.0,-0.99096,1e-05,1.88098]
[1777558785538,45.21,76209.73,0.0,-0.99095,1e-05,1.88298]
[1777558786545,45.21,76207.27,0.0,-0.99097,1e-05,1.87978]
[1777558787095,45.21,76207.27,0.0,-0.99097,1e-05,1.87978]
[1777558787325,45.21,76207.27,0.0,-0.99097,1e-05,1.87978]
[1777558790414,45.21,76206.74,0.0,-0.99097,1e-05,1.87909]
[1777558790544,45.21,76206.74,0.0,-0.99097,1e-05,1.87909]
[1777558790575,45.21,76213.43,0.0,-0.99093,1e-05,1.8878]
[1777558791582,45.21,76222.43,0.0,-0.99086,1e-05,1.89957]
[1777558792589,45.21,76227.19,0.0,-0.99083,1e-05,1.90582]
[1777558794603,45.21,76232.89,0.0,-0.99079,1e-05,1.91332]
[1777558795609,45.21,76239.75,0.0,-0.99074,1e-05,1.92238]
[1777558797624,45.21,76241.1,0.0,-0.99073,1e-05,1.92417]
[1777558798631,45.21,76243.26,0.0,-0.99071,1e-05,1.92703]
[1777558799637,45.21,76246.08,0.0,-0.99069,1e-05,1.93077]
[1777558801652,45.21,76248.98,0.0,-0.99067,1e-05,1.93463]
[1777558802659,45.21,76247.06,0.0,-0.99069,1e-05,1.93207]
[1777558803153,45.21,76247.06,0.0,-0.99069,1e-05,1.93207]
[1777558804674,45.21,76260.46,0.0,-0.99059,1e-05,1.94995]
[1777558805681,45.21,76265.7,0.0,-0.99055,1e-05,1.95697]
[1777558806688,45.21,76263.05,0.0,-0.99057,1e-05,1.95342]
[1777558807695,45.21,76257.82,0.0,-0.99061,1e-05,1.94642]
[1777558808702,45.21,76250.73,0.0,-0.99066,1e-05,1.93696]
[1777558809712,45.21,76244.67,0.0,-0.9907,1e-05,1.9289]
[1777558810721,45.21,76236.53,0.0,-0.99076,1e-05,1.91812]
[1777558811728,45.21,76235.22,0.0,-0.99077,1e-05,1.91639]
[1777558813742,45.21,76238.37,0.0,-0.99075,1e-05,1.92056]
[1777558815605,45.21,76238.9,0.0,-0.99075,1e-05,1.92126]
[1777558815831,45.21,76238.9,0.0,-0.99075,1e-05,1.92126]
[1777558818631,45.21,76238.79,0.0,-0.99075,1e-05,1.92111]
[1777558818826,45.21,76238.85,0.0,-0.99075,1e-05,1.92119]
[1777558821643,45.21,76238.81,0.0,-0.99075,1e-05,1.92114]
[1777558821828,45.21,76239.48,0.0,-0.99074,1e-05,1.92202]
[1777558825275,45.21,76240.62,0.0,-0.99073,1e-05,1.92353]
[1777558825332,45.21,76240.62,0.0,-0.99073,1e-05,1.92353]
[1777558825376,45.21,76243.14,0.0,-0.99071,1e-05,1.92687]
[1777558828482,45.21,76242.86,0.0,-0.99072,1e-05,1.9265]
[1777558828575,45.21,76242.86,0.0,-0.99072,1e-05,1.9265]
[1777558828583,45.21,76239.74,0.0,-0.99074,1e-05,1.92237]
[1777558830868,45.21,76236.97,0.0,-0.99076,1e-05,1.9187]
[1777558833103,45.21,76237.07,0.0,-0.99076,1e-05,1.91765]
[1777558833330,45.21,76237.07,0.0,-0.99076,1e-05,1.91765]
[1777558837366,45.21,76238.74,0.0,-0.99075,1e-05,1.91986]
[1777558838254,45.21,76237.97,0.0,-0.99076,1e-05,1.91884]
[1777558838324,45.21,76237.97,0.0,-0.99076,1e-05,1.91884]
[1777558838923,45.21,76241.18,0.0,-0.99073,1e-05,1.92308]
[1777558840020,45.21,76241.18,0.0,-0.99073,1e-05,1.92308]
[1777558840078,45.21,76241.18,0.0,-0.99073,1e-05,1.92308]
[1777558840132,45.21,76244.17,0.0,-0.99071,1e-05,1.92705]
[1777558842268,45.21,76245.72,0.0,-0.9907,1e-05,1.9291]
[1777558842325,45.21,76245.72,0.0,-0.9907,1e-05,1.9291]
[1777558842369,45.21,76249.73,0.0,-0.99067,1e-05,1.93443]
[1777558844967,45.21,76253.68,0.0,-0.99064,1e-05,1.93969]
[1777558846756,45.21,76253.68,0.0,-0.99064,1e-05,1.93969]
[1777558846825,45.21,76252.49,0.0,-0.99065,1e-05,1.9381]
[1777558846981,45.21,76250.75,0.0,-0.99067,1e-05,1.93579]
[1777558847988,45.21,76246.59,0.0,-0.9907,1e-05,1.93026]
[1777558850350,45.21,76246.45,0.0,-0.9907,1e-05,1.93007]
[1777558850574,45.21,76246.45,0.0,-0.9907,1e-05,1.93007]
[1777558851010,45.21,76244.2,0.0,-0.99071,1e-05,1.92709]
[1777558852018,45.21,76240.79,0.0,-0.99074,1e-05,1.92257]
[1777558853083,45.21,76240.79,0.0,-0.99074,1e-05,1.92257]
[1777558853328,45.21,76240.79,0.0,-0.99074,1e-05,1.92257]
[1777558853429,45.21,76237.04,0.0,-0.99076,1e-05,1.91761]
[1777558854031,45.21,76232.07,0.0,-0.9908,1e-05,1.91105]
[1777558856446,45.21,76231.41,0.0,-0.9908,1e-05,1.91019]
[1777558856582,45.21,76231.41,0.0,-0.9908,1e-05,1.91019]
[1777558856669,45.21,76227.31,0.0,-0.99083,1e-05,1.90479]
[1777558858059,45.21,76229.15,0.0,-0.99082,1e-05,1.90721]
[1777558859066,45.21,76231.1,0.0,-0.99081,1e-05,1.90978]
[1777558860807,45.21,76232.08,0.0,-0.9908,1e-05,1.91107]
[1777558860825,45.21,76232.08,0.0,-0.9908,1e-05,1.91107]
[1777558861080,45.21,76234.85,0.0,-0.99078,1e-05,1.91472]
[1777558862087,45.21,76238.69,0.0,-0.99075,1e-05,1.91979]
[1777558864101,45.21,76241.56,0.0,-0.99073,1e-05,1.92359]
[1777558866115,45.21,76244.88,0.0,-0.99071,1e-05,1.92799]
[1777558867121,45.21,76249.49,0.0,-0.99067,1e-05,1.93411]
[1777558869136,45.21,76255.44,0.0,-0.99063,1e-05,1.94204]
[1777558870948,45.21,76255.88,0.0,-0.99063,1e-05,1.94263]
[1777558871150,45.21,76259.3,0.0,-0.9906,1e-05,1.94719]
[1777558873166,45.21,76261.17,0.0,-0.99059,1e-05,1.9497]
[1777558874173,45.21,76258.11,0.0,-0.99061,1e-05,1.9456]
[1777558875180,45.21,76261.82,0.0,-0.99059,1e-05,1.95057]
[1777558876186,45.21,76258.02,0.0,-0.99061,1e-05,1.94548]
[1777558878201,45.21,76254.31,0.0,-0.99064,1e-05,1.94053]
[1777558879865,45.21,76253.12,0.0,-0.99065,1e-05,1.93894]
[1777558880076,45.21,76253.12,0.0,-0.99065,1e-05,1.93894]
[1777558880215,45.21,76256.04,0.0,-0.99063,1e-05,1.94284]
[1777558881222,45.21,76258.3,0.0,-0.99061,1e-05,1.94586]
[1777558883236,45.21,76260.71,0.0,-0.99059,1e-05,1.94908]
[1777558883923,45.21,76260.71,0.0,-0.99059,1e-05,1.94908]
[1777558884076,45.21,76260.71,0.0,-0.99059,1e-05,1.94908]
[1777558889852,45.21,76259.28,0.0,-0.9906,1e-05,1.94717]
[1777558890076,45.21,76259.28,0.0,-0.9906,1e-05,1.94717]
[1777558893308,45.21,76261.11,0.0,-0.9906,1e-05,1.94842]
[1777558896329,45.21,76257.48,0.0,-0.99062,1e-05,1.94356]
[1777558897336,45.21,76246.13,0.0,-0.9907,1e-05,1.92845]
[1777558898348,45.21,76229.47,0.0,-0.99082,1e-05,1.90645]
[1777558899355,45.21,76222.78,0.0,-0.99087,1e-05,1.89767]
[1777558900361,45.21,76224.46,0.0,-0.99086,1e-05,1.89987]
[1777558901369,45.21,76226.98,0.0,-0.99084,1e-05,1.90318]
[1777558906404,45.21,76227.54,0.0,-0.99084,1e-05,1.90391]
[1777558906977,45.21,76227.54,0.0,-0.99084,1e-05,1.90391]
[1777558907076,45.21,76227.54,0.0,-0.99084,1e-05,1.90391]
[1777558908064,45.21,76227.83,0.0,-0.99083,1e-05,1.90429]
[1777558908801,45.21,76230.42,0.0,-0.99082,1e-05,1.9077]
[1777558910432,45.21,76233.65,0.0,-0.99079,1e-05,1.91195]
[1777558911077,45.21,76233.65,0.0,-0.99079,1e-05,1.91195]
[1777558911438,45.21,76231.41,0.0,-0.99081,1e-05,1.909]
[1777558913606,45.21,76233.65,0.0,-0.99079,1e-05,1.91195]
[1777558913826,45.21,76233.65,0.0,-0.99079,1e-05,1.91195]
[1777558919495,45.21,76239.56,0.0,-0.99075,1e-05,1.91975]
[1777558921426,45.21,76236.75,0.0,-0.99077,1e-05,1.91604]
[1777558921579,45.21,76236.75,0.0,-0.99077,1e-05,1.91604]
[1777558921680,45.21,76232.02,0.0,-0.99081,1e-05,1.9098]
[1777558923076,45.21,76231.11,0.0,-0.99081,1e-05,1.90861]
[1777558923524,45.21,76224.65,0.0,-0.99086,1e-05,1.90012]
[1777558924534,45.21,76195.42,0.0,-0.99106,1e-05,1.86211]
[1777558925541,45.21,76188.97,0.0,-0.99111,1e-05,1.8538]
[1777558927077,45.21,76190.58,0.0,-0.9911,1e-05,1.85587]
[1777558927564,45.21,76200.94,0.0,-0.99102,1e-05,1.86924]
[1777558929577,45.21,76205.46,0.0,-0.99099,1e-05,1.87509]
[1777558933606,45.21,76194.71,0.0,-0.99107,1e-05,1.86119]
[1777558935620,45.21,76190.25,0.0,-0.9911,1e-05,1.85545]
[1777558940654,45.21,76191.73,0.0,-0.99109,1e-05,1.85735]
[1777558941394,45.21,76191.73,0.0,-0.99109,1e-05,1.85735]
[1777558941574,45.21,76191.73,0.0,-0.99109,1e-05,1.85735]
[1777558944333,45.21,76190.86,0.0,-0.99109,1e-05,1.85623]
[1777558944575,45.21,76190.86,0.0,-0.99109,1e-05,1.85623]
[1777558946895,45.21,76191.46,0.0,-0.99109,1e-05,1.857]
[1777558947076,45.21,76191.46,0.0,-0.99109,1e-05,1.857]
[1777558947703,45.21,76194.44,0.0,-0.99107,1e-05,1.86084]
[1777558948885,45.21,76194.44,0.0,-0.99107,1e-05,1.86084]
[1777558948711,45.21,76198.63,0.0,-0.99104,1e-05,1.86625]
[1777558949077,45.21,76198.63,0.0,-0.99104,1e-05,1.86625]
[1777558949718,45.21,76202.78,0.0,-0.99101,1e-05,1.87162]
[1777558951732,45.21,76206.43,0.0,-0.99099,1e-05,1.87518]
[1777558953745,45.21,76211.39,0.0,-0.99096,1e-05,1.88163]
[1777558955863,45.21,76213.33,0.0,-0.99094,1e-05,1.88415]
[1777558956075,45.21,76213.58,0.0,-0.99094,1e-05,1.88448]
[1777558958781,45.21,76223.14,0.0,-0.99087,1e-05,1.89696]
[1777558960795,45.21,76230.43,0.0,-0.99082,1e-05,1.90653]
[1777558961802,45.21,76229.16,0.0,-0.99083,1e-05,1.90486]
[1777558963816,45.21,76233.19,0.0,-0.9908,1e-05,1.91016]
[1777558965832,45.21,76242.67,0.0,-0.99073,1e-05,1.92268]
[1777558966839,45.21,76246.13,0.0,-0.99071,1e-05,1.92726]
[1777558968853,45.21,76251.1,0.0,-0.99067,1e-05,1.93386]
[1777558970868,45.21,76247.28,0.0,-0.9907,1e-05,1.92879]
[1777558972858,45.21,76248.95,0.0,-0.99069,1e-05,1.93101]
[1777558973073,45.21,76248.38,0.0,-0.99069,1e-05,1.93025]
[1777558974896,45.21,76259.14,0.0,-0.99062,1e-05,1.94458]
[1777558975903,45.21,76270.71,0.0,-0.99053,1e-05,1.96009]
[1777558976910,45.21,76271.39,0.0,-0.99053,1e-05,1.961]
[1777558981945,45.21,76275.65,0.0,-0.9905,1e-05,1.96674]
[1777558985930,45.21,76276.78,0.0,-0.99049,1e-05,1.96826]
[1777558986074,45.21,76278.49,0.0,-0.99048,1e-05,1.97057]
[1777558987075,45.21,76279.72,0.0,-0.99047,1e-05,1.97223]
[1777558987422,45.21,76279.72,0.0,-0.99047,1e-05,1.97223]
[1777558987524,45.21,76282.04,0.0,-0.99045,1e-05,1.97537]
[1777558989635,45.21,76282.97,0.0,-0.99044,1e-05,1.97663]
[1777558989827,45.21,76282.97,0.0,-0.99044,1e-05,1.97663]
[1777558995165,45.21,76279.75,0.0,-0.99047,1e-05,1.97227]
[1777558995328,45.21,76279.75,0.0,-0.99047,1e-05,1.97227]
[1777558997425,45.21,76278.77,0.0,-0.99047,1e-05,1.97095]
[1777558997576,45.21,76278.77,0.0,-0.99047,1e-05,1.97095]
[1777558997592,45.21,76278.78,0.0,-0.99047,1e-05,1.97096]
[1777558999021,45.21,76279.13,0.0,-0.99047,1e-05,1.97144]
[1777558999077,45.21,76279.13,0.0,-0.99047,1e-05,1.97144]
[1777559004654,45.21,76279.85,0.0,-0.99047,1e-05,1.97241]
[1777559004826,45.21,76279.85,0.0,-0.99047,1e-05,1.97241]
[1777559005218,45.21,76283.26,0.0,-0.99044,1e-05,1.97702]
[1777559005327,45.21,76283.26,0.0,-0.99044,1e-05,1.97702]
[1777559005424,45.21,76283.81,0.0,-0.99044,1e-05,1.97777]
[1777559008130,45.21,76280.15,0.0,-0.99046,1e-05,1.97281]
[1777559009076,45.21,76280.15,0.0,-0.99046,1e-05,1.97281]
[1777559009326,45.21,76280.15,0.0,-0.99046,1e-05,1.97281]
[1777559012158,45.21,76283.9,0.0,-0.99044,1e-05,1.97668]
[1777559013021,45.21,76283.9,0.0,-0.99044,1e-05,1.97668]
[1777559013074,45.21,76283.9,0.0,-0.99044,1e-05,1.97668]
[1777559014153,45.21,76283.61,0.0,-0.99044,1e-05,1.97628]
[1777559014324,45.21,76283.61,0.0,-0.99044,1e-05,1.97628]
[1777559014425,45.21,76283.97,0.0,-0.99044,1e-05,1.97677]
[1777559020079,45.21,76287.28,0.0,-0.99042,1e-05,1.98126]
[1777559020329,45.21,76287.28,0.0,-0.99042,1e-05,1.98126]
[1777559020702,45.21,76287.28,0.0,-0.99042,1e-05,1.98126]
[1777559020826,45.21,76287.28,0.0,-0.99042,1e-05,1.98126]
[1777559020927,45.21,76287.95,0.0,-0.99041,1e-05,1.98216]
[1777559024591,45.21,76284.61,0.0,-0.99044,1e-05,1.97764]
[1777559024826,45.21,76284.61,0.0,-0.99044,1e-05,1.97764]
[1777559026256,45.21,76280.22,0.0,-0.99047,1e-05,1.9717]
[1777559028100,45.21,76280.48,0.0,-0.99047,1e-05,1.97205]
[1777559028326,45.21,76280.48,0.0,-0.99047,1e-05,1.97205]
[1777559029329,45.21,76279.97,0.0,-0.99047,1e-05,1.97136]
[1777559029578,45.21,76279.97,0.0,-0.99047,1e-05,1.97136]
[1777559029654,45.21,76276.35,0.0,-0.9905,1e-05,1.96648]
[1777559030373,45.21,76276.35,0.0,-0.9905,1e-05,1.96648]
[1777559030576,45.21,76276.35,0.0,-0.9905,1e-05,1.96648]
[1777559030677,45.21,76270.73,0.0,-0.99054,1e-05,1.95891]
[1777559032301,45.21,76271.61,0.0,-0.99053,1e-05,1.96009]
[1777559035323,45.21,76263.71,0.0,-0.99059,1e-05,1.94949]
[1777559036387,45.21,76263.71,0.0,-0.99059,1e-05,1.94949]
[1777559036582,45.21,76263.71,0.0,-0.99059,1e-05,1.94949]
[1777559036683,45.21,76259.46,0.0,-0.99062,1e-05,1.94381]
[1777559038344,45.21,76250.28,0.0,-0.99069,1e-05,1.93158]
[1777559039351,45.21,76243.09,0.0,-0.99074,1e-05,1.92204]
[1777559040358,45.21,76241.46,0.0,-0.99075,1e-05,1.91989]
[1777559041365,45.21,76237.96,0.0,-0.99077,1e-05,1.91526]
[1777559043394,45.21,76225.93,0.0,-0.99086,1e-05,1.89944]
[1777559044401,45.21,76224.48,0.0,-0.99087,1e-05,1.89754]
[1777559047185,45.21,76226.81,0.0,-0.99085,1e-05,1.90059]
[1777559050892,45.21,76224.81,0.0,-0.99087,1e-05,1.89797]
[1777559051080,45.21,76223.05,0.0,-0.99088,1e-05,1.89567]
[1777559053464,45.21,76214.33,0.0,-0.99094,1e-05,1.88428]
[1777559055478,45.21,76223.49,0.0,-0.99088,1e-05,1.89624]
[1777559056485,45.21,76225.58,0.0,-0.99086,1e-05,1.89898]
[1777559057427,45.21,76225.58,0.0,-0.99086,1e-05,1.89898]
[1777559057580,45.21,76225.58,0.0,-0.99086,1e-05,1.89898]
[1777559059428,45.21,76229.56,0.0,-0.99083,1e-05,1.9042]
[1777559059581,45.21,76229.56,0.0,-0.99083,1e-05,1.9042]
[1777559059682,45.21,76230.5,0.0,-0.99083,1e-05,1.90544]
[1777559062788,45.21,76232.46,0.0,-0.99081,1e-05,1.90802]
[1777559062824,45.21,76232.46,0.0,-0.99081,1e-05,1.90802]
[1777559065834,45.21,76237.8,0.0,-0.99078,1e-05,1.91505]
[1777559066074,45.21,76240.73,0.0,-0.99075,1e-05,1.91892]
[1777559066960,45.21,76240.73,0.0,-0.99075,1e-05,1.91892]
[1777559067082,45.21,76241.17,0.0,-0.99075,1e-05,1.91951]
[1777559067562,45.21,76241.28,0.0,-0.99075,1e-05,1.91965]
[1777559070556,45.21,76241.48,0.0,-0.99075,1e-05,1.91991]
[1777559070574,45.21,76241.48,0.0,-0.99075,1e-05,1.91991]
[1777559075618,45.21,76240.87,0.0,-0.99076,1e-05,1.91792]
[1777559076235,45.21,76240.87,0.0,-0.99076,1e-05,1.91792]
[1777559076326,45.21,76240.87,0.0,-0.99076,1e-05,1.91792]
[1777559076858,45.21,76240.87,0.0,-0.99076,1e-05,1.91792]
[1777559076877,45.21,76240.99,0.0,-0.99076,1e-05,1.91808]
[1777559077074,45.21,76240.99,0.0,-0.99076,1e-05,1.91808]
[1777559080546,45.21,76241.04,0.0,-0.99076,1e-05,1.91815]
[1777559080575,45.21,76241.04,0.0,-0.99076,1e-05,1.91815]
[1777559084197,45.21,76241.81,0.0,-0.99075,1e-05,1.91916]
[1777559084324,45.21,76241.81,0.0,-0.99075,1e-05,1.91916]
[1777559084359,45.21,76241.81,0.0,-0.99075,1e-05,1.91916]
[1777559084577,45.21,76241.81,0.0,-0.99075,1e-05,1.91916]
[1777559084682,45.21,76243.67,0.0,-0.99074,1e-05,1.92162]
[1777559088710,45.21,76255.73,0.0,-0.99065,1e-05,1.93764]
[1777559089718,45.21,76258.51,0.0,-0.99063,1e-05,1.94134]
[1777559092796,45.21,76255.2,0.0,-0.99066,1e-05,1.93693]
[1777559092830,45.21,76255.2,0.0,-0.99066,1e-05,1.93693]
[1777559098539,45.21,76252.92,0.0,-0.99067,1e-05,1.9339]
[1777559098574,45.21,76252.92,0.0,-0.99067,1e-05,1.9339]
[1777559099162,45.21,76252.96,0.0,-0.99067,1e-05,1.93395]
[1777559099325,45.21,76252.96,0.0,-0.99067,1e-05,1.93395]
[1777559099788,45.21,76252.9,0.0,-0.99067,1e-05,1.93387]
[1777559101803,45.21,76244.37,0.0,-0.99073,1e-05,1.92255]
[1777559102816,45.21,76235.9,0.0,-0.99079,1e-05,1.91136]
[1777559103822,45.21,76235.01,0.0,-0.9908,1e-05,1.91019]
[1777559104829,45.21,76230.47,0.0,-0.99083,1e-05,1.90422]
[1777559106638,45.21,76231.17,0.0,-0.99083,1e-05,1.90514]
[1777559106826,45.21,76231.17,0.0,-0.99083,1e-05,1.90514]
[1777559109864,45.21,76226.67,0.0,-0.99086,1e-05,1.89923]
[1777559111749,45.21,76227.13,0.0,-0.99086,1e-05,1.89983]
[1777559111827,45.21,76227.13,0.0,-0.99086,1e-05,1.89983]
[1777559113892,45.21,76234.3,0.0,-0.99081,1e-05,1.90926]
[1777559114927,45.21,76234.3,0.0,-0.99081,1e-05,1.90926]
[1777559115028,45.21,76235.85,0.0,-0.99079,1e-05,1.9113]
[1777559115094,45.21,76235.85,0.0,-0.99079,1e-05,1.9113]
[1777559115822,45.21,76235.85,0.0,-0.99079,1e-05,1.9113]
[1777559116074,45.21,76235.85,0.0,-0.99079,1e-05,1.9113]
[1777559115971,45.21,76232.08,0.0,-0.99082,1e-05,1.90633]
[1777559119719,45.21,76231.66,0.0,-0.99082,1e-05,1.90578]
[1777559119825,45.21,76231.66,0.0,-0.99082,1e-05,1.90578]
[1777559119934,45.21,76231.89,0.0,-0.99082,1e-05,1.90608]
[1777559121670,45.21,76231.64,0.0,-0.99082,1e-05,1.90576]
[1777559121827,45.21,76231.64,0.0,-0.99082,1e-05,1.90576]
[1777559125927,45.21,76234.05,0.0,-0.99081,1e-05,1.90893]
[1777559126075,45.21,76234.05,0.0,-0.99081,1e-05,1.90893]
[1777559126793,45.21,76237.02,0.0,-0.99079,1e-05,1.91284]
[1777559126830,45.21,76237.02,0.0,-0.99079,1e-05,1.91284]
[1777559126983,45.21,76233.52,0.0,-0.99081,1e-05,1.90823]
[1777559127680,45.21,76233.52,0.0,-0.99081,1e-05,1.90823]
[1777559127830,45.21,76233.52,0.0,-0.99081,1e-05,1.90823]
[1777559131011,45.21,76219.69,0.0,-0.99091,1e-05,1.88892]
[1777559131697,45.21,76219.69,0.0,-0.99091,1e-05,1.88892]
[1777559131826,45.21,76219.69,0.0,-0.99091,1e-05,1.88892]
[1777559132019,45.21,76216.23,0.0,-0.99094,1e-05,1.88441]
[1777559133026,45.21,76211.49,0.0,-0.99097,1e-05,1.87824]
[1777559133854,45.21,76211.49,0.0,-0.99097,1e-05,1.87824]
[1777559134079,45.21,76211.49,0.0,-0.99097,1e-05,1.87824]
[1777559134032,45.21,76207.03,0.0,-0.991,1e-05,1.87246]
[1777559136294,45.21,76207.38,0.0,-0.991,1e-05,1.87291]
[1777559136325,45.21,76207.38,0.0,-0.991,1e-05,1.87291]
[1777559137054,45.21,76205.21,0.0,-0.99102,1e-05,1.8701]
[1777559140343,45.21,76207.13,0.0,-0.991,1e-05,1.87259]
[1777559140575,45.21,76207.13,0.0,-0.991,1e-05,1.87259]
[1777559141082,45.21,76203.51,0.0,-0.99103,1e-05,1.8679]
[1777559144702,45.21,76201.07,0.0,-0.99104,1e-05,1.86475]
[1777559144825,45.21,76201.07,0.0,-0.99104,1e-05,1.86475]
[1777559145110,45.21,76196.64,0.0,-0.99108,1e-05,1.85903]
[1777559146752,45.21,76196.64,0.0,-0.99108,1e-05,1.85903]
[1777559146827,45.21,76196.64,0.0,-0.99108,1e-05,1.85903]
[1777559146928,45.21,76196.04,0.0,-0.99108,1e-05,1.85826]
[1777559148131,45.21,76192.54,0.0,-0.9911,1e-05,1.85375]
[1777559149138,45.21,76184.4,0.0,-0.99116,1e-05,1.84331]
[1777559150145,45.21,76187.41,0.0,-0.99114,1e-05,1.84717]
[1777559152127,45.21,76187.25,0.0,-0.99114,1e-05,1.84696]
[1777559152324,45.21,76187.25,0.0,-0.99114,1e-05,1.84696]
[1777559158201,45.21,76188.68,0.0,-0.99113,1e-05,1.8488]
[1777559159379,45.21,76188.68,0.0,-0.99113,1e-05,1.8488]
[1777559159577,45.21,76188.68,0.0,-0.99113,1e-05,1.8488]
[1777559162229,45.21,76178.16,0.0,-0.9912,1e-05,1.83534]
[1777559163198,45.21,76178.16,0.0,-0.9912,1e-05,1.83534]
[1777559163326,45.21,76178.16,0.0,-0.9912,1e-05,1.83534]
[1777559164439,45.21,76179.2,0.0,-0.9912,1e-05,1.83667]
[1777559164576,45.21,76179.2,0.0,-0.9912,1e-05,1.83667]
[1777559164593,45.21,76178.18,0.0,-0.9912,1e-05,1.83537]
[1777559167851,45.21,76179.88,0.0,-0.99119,1e-05,1.83754]
[1777559168074,45.21,76179.88,0.0,-0.99119,1e-05,1.83754]
[1777559169278,45.21,76184.17,0.0,-0.99116,1e-05,1.84302]
[1777559170212,45.21,76184.17,0.0,-0.99116,1e-05,1.84302]
[1777559170325,45.21,76184.17,0.0,-0.99116,1e-05,1.84302]
[1777559170414,45.21,76182.54,0.0,-0.99117,1e-05,1.84093]
[1777559171179,45.21,76182.54,0.0,-0.99117,1e-05,1.84093]
[1777559171326,45.21,76182.54,0.0,-0.99117,1e-05,1.84093]
[1777559171378,45.21,76178.21,0.0,-0.9912,1e-05,1.8354]
[1777559173306,45.21,76164.47,0.0,-0.9913,1e-05,1.81795]
[1777559174313,45.21,76155.68,0.0,-0.99136,1e-05,1.80685]
[1777559175320,45.21,76155.08,0.0,-0.99136,1e-05,1.8061]
[1777559177333,45.21,76159.79,0.0,-0.99133,1e-05,1.81204]
[1777559179072,45.21,76159.79,0.0,-0.99133,1e-05,1.81204]
[1777559179330,45.21,76160.91,0.0,-0.99132,1e-05,1.81345]
[1777559180355,45.21,76167.68,0.0,-0.99127,1e-05,1.82202]
[1777559182369,45.21,76174.51,0.0,-0.99123,1e-05,1.83069]
[1777559184383,45.21,76170.61,0.0,-0.99125,1e-05,1.82573]
[1777559186013,45.21,76170.61,0.0,-0.99125,1e-05,1.82573]
[1777559186074,45.21,76170.61,0.0,-0.99125,1e-05,1.82573]
[1777559187767,45.21,76168.91,0.0,-0.99127,1e-05,1.82358]
[1777559187826,45.21,76168.91,0.0,-0.99127,1e-05,1.82358]
[1777559187868,45.21,76169.19,0.0,-0.99126,1e-05,1.82393]
[1777559193421,45.21,76171.76,0.0,-0.99125,1e-05,1.82605]
[1777559193575,45.21,76171.76,0.0,-0.99125,1e-05,1.82605]
[1777559195779,45.21,76171.65,0.0,-0.99125,1e-05,1.82591]
[1777559195828,45.21,76171.65,0.0,-0.99125,1e-05,1.82591]
[1777559195877,45.21,76171.65,0.0,-0.99125,1e-05,1.82591]
[1777559196075,45.21,76171.65,0.0,-0.99125,1e-05,1.82591]
[1777559195880,45.21,76169.0,0.0,-0.99127,1e-05,1.82254]
[1777559198072,45.21,76166.28,0.0,-0.99129,1e-05,1.8191]
[1777559198326,45.21,76167.5,0.0,-0.99128,1e-05,1.82064]
[1777559199488,45.21,76161.23,0.0,-0.99132,1e-05,1.81271]
[1777559200329,45.21,76161.23,0.0,-0.99132,1e-05,1.81271]
[1777559200579,45.21,76161.23,0.0,-0.99132,1e-05,1.81271]
[1777559200639,45.21,76158.68,0.0,-0.99134,1e-05,1.80949]
[1777559203225,45.21,76158.22,0.0,-0.99134,1e-05,1.80891]
[1777559203326,45.21,76158.22,0.0,-0.99134,1e-05,1.80891]
[1777559208510,45.21,76159.3,0.0,-0.99134,1e-05,1.81028]
[1777559208574,45.21,76159.3,0.0,-0.99134,1e-05,1.81028]
[1777559210686,45.21,76161.08,0.0,-0.99132,1e-05,1.81252]
[1777559210772,45.21,76153.51,0.0,-0.99137,1e-05,1.80299]
[1777559211845,45.21,76153.51,0.0,-0.99137,1e-05,1.80299]
[1777559211885,45.21,76127.89,0.0,-0.99155,1e-05,1.77101]
[1777559212582,45.21,76122.22,0.0,-0.99158,1e-05,1.764]
[1777559215617,45.21,76121.26,0.0,-0.99159,1e-05,1.76281]
[1777559220638,45.21,76114.53,0.0,-0.99163,1e-05,1.75452]
[1777559221645,45.21,76106.91,0.0,-0.99168,1e-05,1.74518]
[1777559222652,45.21,76110.19,0.0,-0.99166,1e-05,1.74919]
[1777559223659,45.21,76116.66,0.0,-0.99162,1e-05,1.75714]
[1777559224665,45.21,76118.23,0.0,-0.99161,1e-05,1.75908]
[1777559225600,45.21,76118.23,0.0,-0.99161,1e-05,1.75908]
[1777559225827,45.21,76118.23,0.0,-0.99161,1e-05,1.75908]
[1777559227490,45.21,76117.51,0.0,-0.99161,1e-05,1.75819]
[1777559227578,45.21,76117.51,0.0,-0.99161,1e-05,1.75819]
[1777559227689,45.21,76115.93,0.0,-0.99162,1e-05,1.75625]
[1777559231598,45.21,76116.97,0.0,-0.99162,1e-05,1.75753]
[1777559231827,45.21,76116.97,0.0,-0.99162,1e-05,1.75753]
[1777559233731,45.21,76121.91,0.0,-0.99159,1e-05,1.76362]
[1777559234642,45.21,76121.91,0.0,-0.99159,1e-05,1.76362]
[1777559234807,45.21,76121.91,0.0,-0.99159,1e-05,1.76362]
[1777559234829,45.21,76121.91,0.0,-0.99159,1e-05,1.76362]
[1777559234894,45.21,76126.2,0.0,-0.99156,1e-05,1.76892]
[1777559236752,45.21,76134.27,0.0,-0.9915,1e-05,1.77893]
[1777559237670,45.21,76134.27,0.0,-0.9915,1e-05,1.77893]
[1777559237827,45.21,76134.27,0.0,-0.9915,1e-05,1.77893]
[1777559241788,45.21,76128.78,0.0,-0.99154,1e-05,1.77212]
[1777559242862,45.21,76128.78,0.0,-0.99154,1e-05,1.77212]
[1777559243075,45.21,76128.78,0.0,-0.99154,1e-05,1.77212]
[1777559243119,45.21,76128.78,0.0,-0.99154,1e-05,1.77212]
[1777559243104,45.21,76126.86,0.0,-0.99155,1e-05,1.76974]
[1777559243325,45.21,76126.86,0.0,-0.99155,1e-05,1.76974]
[1777559245817,45.21,76121.01,0.0,-0.99159,1e-05,1.76251]
[1777559246547,45.21,76121.01,0.0,-0.99159,1e-05,1.76251]
[1777559246579,45.21,76121.01,0.0,-0.99159,1e-05,1.76251]
[1777559246824,45.21,76120.66,0.0,-0.99159,1e-05,1.76207]
[1777559251859,45.21,76121.47,0.0,-0.99159,1e-05,1.76195]
[1777559253827,45.21,76122.81,0.0,-0.99158,1e-05,1.76361]
[1777559258066,45.21,76124.75,0.0,-0.99157,1e-05,1.76601]
[1777559258076,45.21,76124.75,0.0,-0.99157,1e-05,1.76601]
[1777559258122,45.21,76124.75,0.0,-0.99157,1e-05,1.76601]
[1777559258167,45.21,76123.51,0.0,-0.99158,1e-05,1.76447]
[1777559258325,45.21,76123.51,0.0,-0.99158,1e-05,1.76447]
[1777559259915,45.21,76128.09,0.0,-0.99155,1e-05,1.77014]
[1777559261929,45.21,76132.42,0.0,-0.99152,1e-05,1.77551]
[1777559262291,45.21,76132.42,0.0,-0.99152,1e-05,1.77551]
[1777559262328,45.21,76132.42,0.0,-0.99152,1e-05,1.77551]
[1777559262809,45.21,76132.42,0.0,-0.99152,1e-05,1.77551]
[1777559262827,45.21,76132.42,0.0,-0.99152,1e-05,1.77551]
[1777559262936,45.21,76133.6,0.0,-0.99151,1e-05,1.77697]
[1777559264950,45.21,76140.07,0.0,-0.99147,1e-05,1.78503]
[1777559265957,45.21,76144.59,0.0,-0.99144,1e-05,1.79067]
[1777559266964,45.21,76148.52,0.0,-0.99141,1e-05,1.79559]
[1777559268978,45.21,76150.05,0.0,-0.9914,1e-05,1.79751]
[1777559271833,45.21,76151.49,0.0,-0.99139,1e-05,1.79931]
[1777559272075,45.21,76151.49,0.0,-0.99139,1e-05,1.79931]
[1777559272176,45.21,76151.42,0.0,-0.99139,1e-05,1.79922]
[1777559275020,45.21,76155.33,0.0,-0.99137,1e-05,1.80414]
[1777559277034,45.21,76161.01,0.0,-0.99133,1e-05,1.81129]
[1777559278041,45.21,76166.75,0.0,-0.99129,1e-05,1.81855]
[1777559279048,45.21,76171.54,0.0,-0.99126,1e-05,1.82462]
[1777559281062,45.21,76175.71,0.0,-0.99123,1e-05,1.82992]
[1777559285090,45.21,76180.37,0.0,-0.9912,1e-05,1.83586]
[1777559286097,45.21,76185.39,0.0,-0.99116,1e-05,1.84227]
[1777559287106,45.21,76196.89,0.0,-0.99108,1e-05,1.85703]
[1777559288112,45.21,76207.37,0.0,-0.99101,1e-05,1.87056]
[1777559289119,45.21,76208.12,0.0,-0.99101,1e-05,1.87153]
[1777559290126,45.21,76208.08,0.0,-0.99101,1e-05,1.87148]
[1777559291133,45.21,76203.3,0.0,-0.99104,1e-05,1.8653]
[1777559294154,45.21,76208.19,0.0,-0.99101,1e-05,1.87162]
[1777559297175,45.21,76206.27,0.0,-0.99102,1e-05,1.86914]
[1777559302210,45.21,76210.6,0.0,-0.99099,1e-05,1.87475]
[1777559302820,45.21,76210.6,0.0,-0.99099,1e-05,1.87475]
[1777559302827,45.21,76210.6,0.0,-0.99099,1e-05,1.87475]
[1777559306527,45.21,76213.26,0.0,-0.99097,1e-05,1.8782]
[1777559306577,45.21,76213.26,0.0,-0.99097,1e-05,1.8782]
[1777559307246,45.21,76211.18,0.0,-0.99098,1e-05,1.8755]
[1777559308853,45.21,76212.85,0.0,-0.99097,1e-05,1.87767]
[1777559309171,45.21,76212.85,0.0,-0.99097,1e-05,1.87767]
[1777559310267,45.21,76220.44,0.0,-0.99092,1e-05,1.88755]
[1777559312678,45.21,76221.83,0.0,-0.99092,1e-05,1.88819]
[1777559312828,45.21,76221.83,0.0,-0.99092,1e-05,1.88819]
[1777559313197,45.21,76221.83,0.0,-0.99092,1e-05,1.88819]
[1777559313288,45.21,76221.75,0.0,-0.99092,1e-05,1.88809]
[1777559313324,45.21,76221.75,0.0,-0.99092,1e-05,1.88809]
[1777559315301,45.21,76227.85,0.0,-0.99087,1e-05,1.89606]
[1777559317099,45.21,76227.85,0.0,-0.99087,1e-05,1.89606]
[1777559317196,45.21,76227.39,0.0,-0.99088,1e-05,1.89546]
[1777559317324,45.21,76227.39,0.0,-0.99088,1e-05,1.89546]
[1777559318323,45.21,76231.98,0.0,-0.99084,1e-05,1.90147]
[1777559319330,45.21,76236.97,0.0,-0.99081,1e-05,1.90803]
[1777559322351,45.21,76242.22,0.0,-0.99077,1e-05,1.91495]
[1777559324365,45.21,76246.66,0.0,-0.99074,1e-05,1.92082]
[1777559326379,45.21,76253.54,0.0,-0.99069,1e-05,1.92994]
[1777559327386,45.21,76259.1,0.0,-0.99065,1e-05,1.93734]
[1777559330407,45.21,76260.62,0.0,-0.99064,1e-05,1.93937]
[1777559332421,45.21,76268.83,0.0,-0.99058,1e-05,1.95034]
[1777559333428,45.21,76271.73,0.0,-0.99056,1e-05,1.95423]
[1777559334435,45.21,76266.87,0.0,-0.99059,1e-05,1.94772]
[1777559335442,45.21,76261.92,0.0,-0.99063,1e-05,1.9411]
[1777559338010,45.21,76259.75,0.0,-0.99065,1e-05,1.93821]
[1777559338075,45.21,76259.75,0.0,-0.99065,1e-05,1.93821]
[1777559338112,45.21,76255.92,0.0,-0.99067,1e-05,1.93311]
[1777559343674,45.21,76256.33,0.0,-0.99067,1e-05,1.93365]
[1777559343830,45.21,76256.33,0.0,-0.99067,1e-05,1.93365]
[1777559343887,45.21,76254.84,0.0,-0.99068,1e-05,1.93167]
[1777559345515,45.21,76262.94,0.0,-0.99062,1e-05,1.94246]
[1777559346696,45.21,76262.94,0.0,-0.99062,1e-05,1.94246]
[1777559346826,45.21,76262.94,0.0,-0.99062,1e-05,1.94246]
[1777559346926,45.21,76266.61,0.0,-0.9906,1e-05,1.94737]
[1777559350643,45.21,76266.53,0.0,-0.9906,1e-05,1.94726]
[1777559350832,45.21,76266.53,0.0,-0.9906,1e-05,1.94726]
[1777559350951,45.21,76266.53,0.0,-0.9906,1e-05,1.94726]
[1777559351077,45.21,76266.53,0.0,-0.9906,1e-05,1.94726]
[1777559351134,45.21,76265.19,0.0,-0.99061,1e-05,1.94547]
[1777559352565,45.21,76270.49,0.0,-0.99057,1e-05,1.95257]
[1777559353517,45.21,76270.49,0.0,-0.99057,1e-05,1.95257]
[1777559353579,45.21,76270.49,0.0,-0.99057,1e-05,1.95257]
[1777559353720,45.21,76270.49,0.0,-0.99057,1e-05,1.95257]
[1777559353827,45.21,76270.49,0.0,-0.99057,1e-05,1.95257]
[1777559353872,45.21,76272.29,0.0,-0.99055,1e-05,1.95498]
[1777559357600,45.21,76275.82,0.0,-0.99053,1e-05,1.95972]
[1777559358607,45.21,76279.3,0.0,-0.9905,1e-05,1.96441]
[1777559361712,45.21,76279.64,0.0,-0.9905,1e-05,1.96487]
[1777559361830,45.21,76279.64,0.0,-0.9905,1e-05,1.96487]
[1777559362175,45.21,76279.64,0.0,-0.9905,1e-05,1.96487]
[1777559362326,45.21,76279.64,0.0,-0.9905,1e-05,1.96487]
[1777559362276,45.21,76279.43,0.0,-0.9905,1e-05,1.96458]
[1777559367670,45.21,76276.67,0.0,-0.99052,1e-05,1.96087]
[1777559369684,45.21,76280.83,0.0,-0.99049,1e-05,1.96647]
[1777559371252,45.21,76280.83,0.0,-0.99049,1e-05,1.96647]
[1777559371330,45.21,76280.83,0.0,-0.99049,1e-05,1.96647]
[1777559371271,45.21,76283.85,0.0,-0.99048,1e-05,1.96934]
[1777559372168,45.21,76283.85,0.0,-0.99048,1e-05,1.96934]
[1777559372325,45.21,76283.85,0.0,-0.99048,1e-05,1.96934]
[1777559375725,45.21,76289.79,0.0,-0.99043,1e-05,1.97737]
[1777559377740,45.21,76301.74,0.0,-0.99034,1e-05,1.99361]
[1777559378747,45.21,76303.75,0.0,-0.99033,1e-05,1.99636]
[1777559381767,45.21,76300.51,0.0,-0.99035,1e-05,1.99194]
[1777559382781,45.21,76300.51,0.0,-0.99035,1e-05,1.99194]
[1777559382826,45.21,76300.51,0.0,-0.99035,1e-05,1.99194]
[1777559382928,45.21,76302.16,0.0,-0.99034,1e-05,1.99419]
[1777559383719,45.21,76302.16,0.0,-0.99034,1e-05,1.99419]
[1777559383827,45.21,76302.16,0.0,-0.99034,1e-05,1.99419]
[1777559389823,45.21,76303.2,0.0,-0.99033,1e-05,1.9956]
[1777559390429,45.21,76303.2,0.0,-0.99033,1e-05,1.9956]
[1777559390578,45.21,76303.2,0.0,-0.99033,1e-05,1.9956]
[1777559390802,45.21,76303.2,0.0,-0.99033,1e-05,1.9956]
[1777559390829,45.21,76303.2,0.0,-0.99033,1e-05,1.9956]
[1777559390831,45.21,76304.61,0.0,-0.99032,1e-05,1.99753]
[1777559392845,45.21,76299.21,0.0,-0.99036,1e-05,1.99016]
[1777559393858,45.21,76308.6,0.0,-0.99029,1e-05,2.00299]
[1777559394867,45.21,76325.21,0.0,-0.99017,1e-05,2.02583]
[1777559395874,45.21,76326.72,0.0,-0.99016,1e-05,2.02791]
[1777559397888,45.21,76321.57,0.0,-0.9902,1e-05,2.0208]
[1777559400909,45.21,76313.9,0.0,-0.99025,1e-05,2.01025]
[1777559401916,45.21,76303.36,0.0,-0.99033,1e-05,1.99582]
[1777559403344,45.21,76297.42,0.0,-0.99038,1e-05,1.98773]
[1777559404937,45.21,76292.46,0.0,-0.99041,1e-05,1.98099]
[1777559405944,45.21,76286.45,0.0,-0.99046,1e-05,1.97285]
[1777559406951,45.21,76281.93,0.0,-0.99049,1e-05,1.96674]
[1777559408965,45.21,76279.8,0.0,-0.99051,1e-05,1.96387]
[1777559414002,45.21,76282.68,0.0,-0.99048,1e-05,1.96776]
[1777559415300,45.21,76282.68,0.0,-0.99048,1e-05,1.96776]
[1777559415326,45.21,76282.68,0.0,-0.99048,1e-05,1.96776]
[1777559415390,45.21,76282.96,0.0,-0.99048,1e-05,1.96813]
[1777559416397,45.21,76282.96,0.0,-0.99048,1e-05,1.96813]
[1777559416576,45.21,76282.01,0.0,-0.99049,1e-05,1.96685]
[1777559418032,45.21,76286.89,0.0,-0.99045,1e-05,1.97344]
[1777559418469,45.21,76286.89,0.0,-0.99045,1e-05,1.97344]
[1777559418574,45.21,76286.89,0.0,-0.99045,1e-05,1.97344]
[1777559419039,45.21,76286.2,0.0,-0.99046,1e-05,1.97251]
[1777559420756,45.21,76284.18,0.0,-0.99047,1e-05,1.96978]
[1777559420836,45.21,76284.18,0.0,-0.99047,1e-05,1.96978]
[1777559423198,45.21,76285.09,0.0,-0.99047,1e-05,1.97101]
[1777559423325,45.21,76285.09,0.0,-0.99047,1e-05,1.97101]
[1777559424074,45.21,76289.13,0.0,-0.99044,1e-05,1.97648]
[1777559425081,45.21,76297.67,0.0,-0.99037,1e-05,1.98807]
[1777559426088,45.21,76291.97,0.0,-0.99042,1e-05,1.98033]
[1777559427095,45.21,76287.73,0.0,-0.99045,1e-05,1.97458]
[1777559427569,45.21,76287.73,0.0,-0.99045,1e-05,1.97458]
[1777559427579,45.21,76287.73,0.0,-0.99045,1e-05,1.97458]
[1777559428102,45.21,76287.38,0.0,-0.99045,1e-05,1.97411]
[1777559428459,45.21,76287.38,0.0,-0.99045,1e-05,1.97411]
[1777559428574,45.21,76287.38,0.0,-0.99045,1e-05,1.97411]
[1777559430116,45.21,76282.22,0.0,-0.99049,1e-05,1.96714]
[1777559430839,45.21,76282.22,0.0,-0.99049,1e-05,1.96714]
[1777559431077,45.21,76282.22,0.0,-0.99049,1e-05,1.96714]
[1777559431123,45.21,76280.74,0.0,-0.9905,1e-05,1.96393]
[1777559432238,45.21,76280.74,0.0,-0.9905,1e-05,1.96393]
[1777559432325,45.21,76280.74,0.0,-0.9905,1e-05,1.96393]
[1777559435197,45.21,76280.88,0.0,-0.9905,1e-05,1.96412]
[1777559435325,45.21,76280.88,0.0,-0.9905,1e-05,1.96412]
[1777559435299,45.21,76280.58,0.0,-0.99051,1e-05,1.96372]
[1777559437165,45.21,76290.82,0.0,-0.99043,1e-05,1.97755]
[1777559438172,45.21,76299.33,0.0,-0.99037,1e-05,1.98911]
[1777559439179,45.21,76293.74,0.0,-0.99041,1e-05,1.98151]
[1777559440186,45.21,76297.92,0.0,-0.99038,1e-05,1.98719]
[1777559440892,45.21,76297.92,0.0,-0.99038,1e-05,1.98719]
[1777559441094,45.21,76297.92,0.0,-0.99038,1e-05,1.98719]
[1777559442588,45.21,76297.78,0.0,-0.99038,1e-05,1.987]
[1777559442825,45.21,76297.78,0.0,-0.99038,1e-05,1.987]
[1777559443207,45.21,76295.39,0.0,-0.9904,1e-05,1.98375]
[1777559443484,45.21,76295.39,0.0,-0.9904,1e-05,1.98375]
[1777559443575,45.21,76295.39,0.0,-0.9904,1e-05,1.98375]
[1777559446610,45.21,76290.89,0.0,-0.99043,1e-05,1.97765]
[1777559446725,45.21,76290.89,0.0,-0.99043,1e-05,1.97765]
[1777559446826,45.21,76290.89,0.0,-0.99043,1e-05,1.97765]
[1777559447235,45.21,76291.4,0.0,-0.99043,1e-05,1.97834]
[1777559450163,45.21,76289.39,0.0,-0.99044,1e-05,1.97561]
[1777559450265,45.21,76289.39,0.0,-0.99044,1e-05,1.97561]
[1777559450325,45.21,76289.39,0.0,-0.99044,1e-05,1.97561]
[1777559450366,45.21,76288.29,0.0,-0.99045,1e-05,1.97413]
[1777559453278,45.21,76291.33,0.0,-0.99043,1e-05,1.97824]
[1777559454078,45.21,76291.33,0.0,-0.99043,1e-05,1.97824]
[1777559454232,45.21,76291.33,0.0,-0.99043,1e-05,1.97824]
[1777559454325,45.21,76291.33,0.0,-0.99043,1e-05,1.97824]
[1777559454387,45.21,76291.92,0.0,-0.99042,1e-05,1.97904]
[1777559455292,45.21,76295.15,0.0,-0.9904,1e-05,1.98342]
[1777559460327,45.21,76297.45,0.0,-0.99038,1e-05,1.98655]
[1777559460819,45.21,76297.45,0.0,-0.99038,1e-05,1.98655]
[1777559460830,45.21,76297.45,0.0,-0.99038,1e-05,1.98655]
[1777559461431,45.21,76297.45,0.0,-0.99038,1e-05,1.98655]
[1777559461339,45.21,76298.88,0.0,-0.99037,1e-05,1.9885]
[1777559461576,45.21,76298.88,0.0,-0.99037,1e-05,1.9885]
[1777559462343,45.21,76303.83,0.0,-0.99033,1e-05,1.99524]
[1777559463357,45.21,76316.67,0.0,-0.99024,1e-05,2.01283]
[1777559464362,45.21,76331.16,0.0,-0.99013,1e-05,2.03282]
[1777559465365,45.21,76340.11,0.0,-0.99006,1e-05,2.04525]
[1777559466371,45.21,76340.39,0.0,-0.99006,1e-05,2.04564]
[1777559468386,45.21,76336.31,0.0,-0.99009,1e-05,2.03996]
[1777559472423,45.21,76339.93,0.0,-0.99006,1e-05,2.045]
[1777559473429,45.21,76346.25,0.0,-0.99002,1e-05,2.05381]
[1777559475465,45.21,76350.39,0.0,-0.98998,1e-05,2.0596]
[1777559476472,45.21,76358.95,0.0,-0.98992,1e-05,2.07161]
[1777559477406,45.21,76358.95,0.0,-0.98992,1e-05,2.07161]
[1777559478486,45.21,76364.43,0.0,-0.98988,1e-05,2.07933]
[1777559479493,45.21,76373.95,0.0,-0.9898,1e-05,2.0928]
[1777559480502,45.21,76385.1,0.0,-0.98972,1e-05,2.10865]
[1777559481508,45.21,76386.33,0.0,-0.98971,1e-05,2.11041]
[1777559483971,45.21,76388.15,0.0,-0.98969,1e-05,2.11301]
[1777559483988,45.21,76402.05,0.0,-0.98958,1e-05,2.13295]
[1777559484531,45.21,76423.04,0.0,-0.98941,1e-05,2.16334]
[1777559485537,45.21,76441.64,0.0,-0.98926,1e-05,2.19056]
[1777559487299,45.21,76441.64,0.0,-0.98926,1e-05,2.19056]
[1777559487367,45.21,76454.34,0.0,-0.98916,1e-05,2.2093]
[1777559487551,45.21,76452.48,0.0,-0.98918,1e-05,2.20655]
[1777559489564,45.21,76459.49,0.0,-0.98912,1e-05,2.21694]
[1777559490571,45.21,76455.02,0.0,-0.98916,1e-05,2.21031]
[1777559492585,45.21,76469.48,0.0,-0.98904,1e-05,2.23049]
[1777559493592,45.21,76477.0,0.0,-0.98898,1e-05,2.24174]
[1777559494608,45.21,76483.02,0.0,-0.98893,1e-05,2.25077]
[1777559495606,45.21,76497.45,0.0,-0.98881,1e-05,2.27255]
[1777559496622,45.21,76493.77,0.0,-0.98884,1e-05,2.26698]
[1777559497620,45.21,76497.37,0.0,-0.98881,1e-05,2.27242]
[1777559498627,45.21,76490.97,0.0,-0.98886,1e-05,2.26275]
[1777559499635,45.21,76484.18,0.0,-0.98892,1e-05,2.25252]
[1777559500641,45.21,76489.39,0.0,-0.98888,1e-05,2.26036]
[1777559501647,45.21,76485.63,0.0,-0.98891,1e-05,2.2547]
[1777559504669,45.21,76491.07,0.0,-0.98886,1e-05,2.2629]
[1777559505676,45.21,76497.54,0.0,-0.98881,1e-05,2.27268]
[1777559506683,45.21,76492.49,0.0,-0.98885,1e-05,2.26504]
[1777559508697,45.21,76503.16,0.0,-0.98876,1e-05,2.28121]
[1777559509704,45.21,76501.32,0.0,-0.98878,1e-05,2.27841]
[1777559510711,45.21,76504.51,0.0,-0.98875,1e-05,2.28326]
[1777559511718,45.21,76511.38,0.0,-0.98869,1e-05,2.29372]
[1777559512725,45.21,76520.05,0.0,-0.98862,1e-05,2.30698]
[1777559513732,45.21,76516.86,0.0,-0.98865,1e-05,2.3021]
[1777559514739,45.21,76523.24,0.0,-0.98859,1e-05,2.31188]
[1777559515746,45.21,76517.55,0.0,-0.98864,1e-05,2.30315]
[1777559516753,45.21,76513.1,0.0,-0.98868,1e-05,2.29635]
[1777559517763,45.21,76500.05,0.0,-0.98879,1e-05,2.27649]
[1777559518770,45.21,76488.3,0.0,-0.98889,1e-05,2.25872]
[1777559519775,45.21,76481.82,0.0,-0.98894,1e-05,2.24897]
[1777559521789,45.21,76480.58,0.0,-0.98895,1e-05,2.24711]
[1777559522796,45.21,76487.61,0.0,-0.98889,1e-05,2.25768]
[1777559524810,45.21,76482.19,0.0,-0.98894,1e-05,2.24953]
[1777559527835,45.21,76474.92,0.0,-0.989,1e-05,2.23862]
[1777559528842,45.21,76461.4,0.0,-0.98911,1e-05,2.21846]
[1777559529849,45.21,76448.48,0.0,-0.98921,1e-05,2.19933]
[1777559530856,45.21,76442.01,0.0,-0.98927,1e-05,2.1898]
[1777559531863,45.21,76437.67,0.0,-0.9893,1e-05,2.18343]
[1777559533877,45.21,76448.73,0.0,-0.98921,1e-05,2.1997]
[1777559534884,45.21,76446.26,0.0,-0.98923,1e-05,2.19606]
[1777559535891,45.21,76443.25,0.0,-0.98926,1e-05,2.19163]
[1777559540925,45.21,76445.09,0.0,-0.98924,1e-05,2.19433]
[1777559541934,45.21,76449.79,0.0,-0.9892,1e-05,2.20127]
[1777559542939,45.21,76459.61,0.0,-0.98912,1e-05,2.2158]
[1777559543947,45.21,76454.02,0.0,-0.98917,1e-05,2.20752]
[1777559545961,45.21,76457.93,0.0,-0.98914,1e-05,2.21331]
[1777559546968,45.21,76453.33,0.0,-0.98918,1e-05,2.2065]
[1777559549208,45.21,76452.93,0.0,-0.98918,1e-05,2.20591]
[1777559549331,45.21,76452.93,0.0,-0.98918,1e-05,2.20591]
[1777559549427,45.21,76454.64,0.0,-0.98916,1e-05,2.20844]
[1777559550063,45.21,76454.64,0.0,-0.98916,1e-05,2.20844]
[1777559550074,45.21,76454.64,0.0,-0.98916,1e-05,2.20844]
[1777559552333,45.21,76452.45,0.0,-0.98918,1e-05,2.2052]
[1777559552449,45.21,76452.45,0.0,-0.98918,1e-05,2.2052]
[1777559552486,45.21,76450.17,0.0,-0.98921,1e-05,2.20052]
[1777559552577,45.21,76450.17,0.0,-0.98921,1e-05,2.20052]
[1777559553013,45.21,76450.23,0.0,-0.98921,1e-05,2.20061]
[1777559556260,45.21,76448.05,0.0,-0.98922,1e-05,2.19739]
[1777559556328,45.21,76448.05,0.0,-0.98922,1e-05,2.19739]
[1777559556513,45.21,76448.05,0.0,-0.98922,1e-05,2.19739]
[1777559556531,45.21,76445.46,0.0,-0.98925,1e-05,2.19357]
[1777559556576,45.21,76445.46,0.0,-0.98925,1e-05,2.19357]
[1777559558050,45.21,76437.27,0.0,-0.98931,1e-05,2.18154]
[1777559560065,45.21,76438.28,0.0,-0.9893,1e-05,2.18302]
[1777559561744,45.21,76435.84,0.0,-0.98932,1e-05,2.17944]
[1777559561827,45.21,76435.84,0.0,-0.98932,1e-05,2.17944]
[1777559562079,45.21,76437.61,0.0,-0.98931,1e-05,2.18204]
[1777559562822,45.21,76437.61,0.0,-0.98931,1e-05,2.18204]
[1777559563143,45.21,76437.61,0.0,-0.98931,1e-05,2.18204]
[1777559563196,45.21,76442.69,0.0,-0.98927,1e-05,2.1895]
[1777559564093,45.21,76455.89,0.0,-0.98916,1e-05,2.20898]
[1777559565100,45.21,76455.05,0.0,-0.98917,1e-05,2.20773]
[1777559566107,45.21,76448.28,0.0,-0.98922,1e-05,2.19773]
[1777559567114,45.21,76448.17,0.0,-0.98922,1e-05,2.19757]
[1777559567738,45.21,76448.17,0.0,-0.98922,1e-05,2.19757]
[1777559567825,45.21,76448.17,0.0,-0.98922,1e-05,2.19757]
[1777559568261,45.21,76448.17,0.0,-0.98922,1e-05,2.19757]
[1777559568324,45.21,76448.17,0.0,-0.98922,1e-05,2.19757]
[1777559568421,45.21,76454.58,0.0,-0.98917,1e-05,2.20704]
[1777559570105,45.21,76456.26,0.0,-0.98916,1e-05,2.20952]
[1777559570326,45.21,76456.26,0.0,-0.98916,1e-05,2.20952]
[1777559570428,45.21,76458.08,0.0,-0.98914,1e-05,2.21222]
[1777559571392,45.21,76458.08,0.0,-0.98914,1e-05,2.21222]
[1777559571578,45.21,76458.08,0.0,-0.98914,1e-05,2.21222]
[1777559572151,45.21,76454.12,0.0,-0.98918,1e-05,2.20636]
[1777559574164,45.21,76458.25,0.0,-0.98914,1e-05,2.21247]
[1777559574759,45.21,76458.25,0.0,-0.98914,1e-05,2.21247]
[1777559574827,45.21,76458.25,0.0,-0.98914,1e-05,2.21247]
[1777559575493,45.21,76458.25,0.0,-0.98914,1e-05,2.21247]
[1777559575576,45.21,76458.25,0.0,-0.98914,1e-05,2.21247]
[1777559576180,45.21,76456.77,0.0,-0.98915,1e-05,2.21028]
[1777559577893,45.21,76458.0,0.0,-0.98914,1e-05,2.2121]
[1777559578075,45.21,76458.0,0.0,-0.98914,1e-05,2.2121]
[1777559578193,45.21,76460.9,0.0,-0.98912,1e-05,2.2164]
[1777559581518,45.21,76458.65,0.0,-0.98914,1e-05,2.21307]
[1777559581574,45.21,76458.65,0.0,-0.98914,1e-05,2.21307]
[1777559581576,45.21,76458.65,0.0,-0.98914,1e-05,2.21307]
[1777559581825,45.21,76458.54,0.0,-0.98914,1e-05,2.2129]
[1777559582222,45.21,76458.68,0.0,-0.98914,1e-05,2.21311]
[1777559585556,45.21,76457.28,0.0,-0.98915,1e-05,2.21103]
[1777559585582,45.21,76457.28,0.0,-0.98915,1e-05,2.21103]
[1777559586266,45.21,76454.81,0.0,-0.98917,1e-05,2.20738]
[1777559586325,45.21,76454.81,0.0,-0.98917,1e-05,2.20738]
[1777559586373,45.21,76457.27,0.0,-0.98915,1e-05,2.21102]
[1777559587257,45.21,76460.78,0.0,-0.98912,1e-05,2.21623]
[1777559589264,45.21,76462.82,0.0,-0.9891,1e-05,2.21926]
[1777559589324,45.21,76462.82,0.0,-0.9891,1e-05,2.21926]
[1777559590278,45.21,76456.92,0.0,-0.98915,1e-05,2.2105]
[1777559591095,45.21,76456.92,0.0,-0.98915,1e-05,2.2105]
[1777559591325,45.21,76456.92,0.0,-0.98915,1e-05,2.2105]
[1777559593675,45.21,76455.29,0.0,-0.98917,1e-05,2.20809]
[1777559593826,45.21,76455.29,0.0,-0.98917,1e-05,2.20809]
[1777559594306,45.21,76463.67,0.0,-0.9891,1e-05,2.22052]
[1777559594653,45.21,76463.67,0.0,-0.9891,1e-05,2.22052]
[1777559594826,45.21,76463.67,0.0,-0.9891,1e-05,2.22052]
[1777559596321,45.21,76458.43,0.0,-0.98914,1e-05,2.21274]
[1777559597172,45.21,76458.43,0.0,-0.98914,1e-05,2.21274]
[1777559597325,45.21,76458.43,0.0,-0.98914,1e-05,2.21274]
[1777559597579,45.21,76458.43,0.0,-0.98914,1e-05,2.21274]
[1777559597328,45.21,76457.22,0.0,-0.98915,1e-05,2.21095]
[1777559598335,45.21,76454.37,0.0,-0.98917,1e-05,2.20673]
[1777559600350,45.21,76442.72,0.0,-0.98927,1e-05,2.18954]
[1777559601356,45.21,76428.26,0.0,-0.98938,1e-05,2.16836]
[1777559602363,45.21,76436.13,0.0,-0.98932,1e-05,2.17987]
[1777559603370,45.21,76437.63,0.0,-0.98931,1e-05,2.18207]
[1777559604377,45.21,76439.28,0.0,-0.9893,1e-05,2.18449]
[1777559605498,45.21,76439.28,0.0,-0.9893,1e-05,2.18449]
[1777559605574,45.21,76439.28,0.0,-0.9893,1e-05,2.18449]
[1777559605585,45.21,76441.31,0.0,-0.98928,1e-05,2.18747]
[1777559606022,45.21,76441.31,0.0,-0.98928,1e-05,2.18747]
[1777559606074,45.21,76441.31,0.0,-0.98928,1e-05,2.18747]
[1777559608405,45.21,76446.56,0.0,-0.98924,1e-05,2.19519]
[1777559610419,45.21,76441.82,0.0,-0.98928,1e-05,2.18822]
[1777559612403,45.21,76442.16,0.0,-0.98928,1e-05,2.18741]
[1777559612584,45.21,76442.16,0.0,-0.98928,1e-05,2.18741]
[1777559612612,45.21,76441.16,0.0,-0.98929,1e-05,2.18595]
[1777559613354,45.21,76441.16,0.0,-0.98929,1e-05,2.18595]
[1777559613576,45.21,76441.16,0.0,-0.98929,1e-05,2.18595]
[1777559615239,45.21,76441.03,0.0,-0.98929,1e-05,2.18575]
[1777559615298,45.21,76441.03,0.0,-0.98929,1e-05,2.18575]
[1777559615454,45.21,76449.85,0.0,-0.98922,1e-05,2.19874]
[1777559616461,45.21,76456.53,0.0,-0.98916,1e-05,2.20861]
[1777559616631,45.21,76456.53,0.0,-0.98916,1e-05,2.20861]
[1777559616826,45.21,76456.53,0.0,-0.98916,1e-05,2.20861]
[1777559617468,45.21,76461.92,0.0,-0.98912,1e-05,2.2166]
[1777559618475,45.21,76460.11,0.0,-0.98913,1e-05,2.21392]
[1777559619482,45.21,76451.36,0.0,-0.9892,1e-05,2.20097]
[1777559620495,45.21,76431.28,0.0,-0.98937,1e-05,2.17147]
[1777559621325,45.21,76431.28,0.0,-0.98937,1e-05,2.17147]
[1777559622509,45.21,76433.44,0.0,-0.98935,1e-05,2.17463]
[1777559624424,45.21,76432.42,0.0,-0.98936,1e-05,2.17314]
[1777559624574,45.21,76432.42,0.0,-0.98936,1e-05,2.17314]
[1777559624588,45.21,76431.52,0.0,-0.98936,1e-05,2.17182]
[1777559624818,45.21,76431.52,0.0,-0.98936,1e-05,2.17182]
[1777559624825,45.21,76431.52,0.0,-0.98936,1e-05,2.17182]
[1777559627544,45.21,76426.95,0.0,-0.9894,1e-05,2.16516]
[1777559628551,45.21,76419.82,0.0,-0.98946,1e-05,2.15478]
[1777559629558,45.21,76419.79,0.0,-0.98946,1e-05,2.15474]
[1777559633097,45.21,76418.06,0.0,-0.98947,1e-05,2.15223]
[1777559633326,45.21,76418.06,0.0,-0.98947,1e-05,2.15223]
[1777559633586,45.21,76410.04,0.0,-0.98954,1e-05,2.14062]
[1777559634593,45.21,76404.93,0.0,-0.98958,1e-05,2.13325]
[1777559637614,45.21,76398.01,0.0,-0.98963,1e-05,2.1233]
[1777559639032,45.21,76397.97,0.0,-0.98963,1e-05,2.12325]
[1777559639082,45.21,76397.97,0.0,-0.98963,1e-05,2.12325]
[1777559639628,45.21,76389.17,0.0,-0.9897,1e-05,2.11065]
[1777559640635,45.21,76384.41,0.0,-0.98974,1e-05,2.10386]
[1777559641642,45.21,76375.7,0.0,-0.98981,1e-05,2.09149]
[1777559642656,45.21,76370.39,0.0,-0.98985,1e-05,2.08397]
[1777559643657,45.21,76360.69,0.0,-0.98992,1e-05,2.07029]
[1777559644663,45.21,76350.64,0.0,-0.99,1e-05,2.0562]
[1777559645677,45.21,76349.09,0.0,-0.99001,1e-05,2.05404]
[1777559647691,45.21,76347.23,0.0,-0.99003,1e-05,2.05144]
[1777559648699,45.21,76338.99,0.0,-0.99009,1e-05,2.03996]
[1777559649705,45.21,76335.3,0.0,-0.99012,1e-05,2.03484]
[1777559650713,45.21,76331.86,0.0,-0.99014,1e-05,2.03008]
[1777559652728,45.21,76334.78,0.0,-0.99012,1e-05,2.03412]
[1777559653734,45.21,76338.79,0.0,-0.99009,1e-05,2.03969]
[1777559655742,45.21,76339.62,0.0,-0.99008,1e-05,2.04084]
[1777559655748,45.21,76336.7,0.0,-0.99011,1e-05,2.03678]
[1777559656755,45.21,76339.26,0.0,-0.99009,1e-05,2.04034]
[1777559659325,45.21,76338.61,0.0,-0.99009,1e-05,2.03944]
[1777559659426,45.21,76338.46,0.0,-0.99009,1e-05,2.03923]
[1777559660116,45.21,76338.46,0.0,-0.99009,1e-05,2.03923]
[1777559660324,45.21,76338.46,0.0,-0.99009,1e-05,2.03923]
[1777559660424,45.21,76335.09,0.0,-0.99012,1e-05,2.03455]
[1777559663863,45.21,76333.62,0.0,-0.99013,1e-05,2.03251]
[1777559664075,45.21,76333.62,0.0,-0.99013,1e-05,2.03251]
[1777559664108,45.21,76335.24,0.0,-0.99012,1e-05,2.03476]
[1777559665817,45.21,76333.46,0.0,-0.99013,1e-05,2.03229]
[1777559668955,45.21,76332.97,0.0,-0.99013,1e-05,2.03161]
[1777559669016,45.21,76327.48,0.0,-0.99018,1e-05,2.02402]
[1777559669846,45.21,76311.51,0.0,-0.99029,1e-05,2.00207]
[1777559670853,45.21,76308.77,0.0,-0.99031,1e-05,1.99832]
[1777559672867,45.21,76292.2,0.0,-0.99044,1e-05,1.97456]
[1777559673873,45.21,76282.8,0.0,-0.99051,1e-05,1.96187]
[1777559674881,45.21,76286.36,0.0,-0.99049,1e-05,1.96667]
[1777559676353,45.21,76286.36,0.0,-0.99049,1e-05,1.96667]
[1777559678581,45.21,76286.18,0.0,-0.99049,1e-05,1.96643]
[1777559678647,45.21,76285.73,0.0,-0.99049,1e-05,1.96582]
[1777559679916,45.21,76276.71,0.0,-0.99056,1e-05,1.95368]
[1777559681930,45.21,76279.14,0.0,-0.99054,1e-05,1.95695]
[1777559682937,45.21,76282.87,0.0,-0.99051,1e-05,1.96197]
[1777559685958,45.21,76292.83,0.0,-0.99044,1e-05,1.97541]
[1777559686965,45.21,76292.95,0.0,-0.99044,1e-05,1.97558]
[1777559689517,45.21,76293.76,0.0,-0.99043,1e-05,1.97667]
[1777559689575,45.21,76293.76,0.0,-0.99043,1e-05,1.97667]
[1777559692782,45.21,76292.03,0.0,-0.99044,1e-05,1.97433]
[1777559692824,45.21,76292.03,0.0,-0.99044,1e-05,1.97433]
[1777559694014,45.21,76287.18,0.0,-0.99048,1e-05,1.96778]
[1777559696029,45.21,76284.15,0.0,-0.9905,1e-05,1.96369]
[1777559696074,45.21,76284.15,0.0,-0.9905,1e-05,1.96369]
[1777559700544,45.21,76287.73,0.0,-0.99048,1e-05,1.96852]
[1777559700577,45.21,76287.73,0.0,-0.99048,1e-05,1.96852]
[1777559700645,45.21,76292.95,0.0,-0.99044,1e-05,1.97558]
[1777559701063,45.21,76303.97,0.0,-0.99036,1e-05,1.99055]
[1777559702069,45.21,76305.24,0.0,-0.99035,1e-05,1.99228]
[1777559705636,45.21,76302.17,0.0,-0.99037,1e-05,1.98809]
[1777559705692,45.21,76295.69,0.0,-0.99042,1e-05,1.97929]
[1777559705831,45.21,76295.69,0.0,-0.99042,1e-05,1.97929]
[1777559708826,45.21,76290.24,0.0,-0.99046,1e-05,1.97191]
[1777559709074,45.21,76290.24,0.0,-0.99046,1e-05,1.97191]
[1777559709119,45.21,76286.13,0.0,-0.99049,1e-05,1.96636]
[1777559711250,45.21,76286.94,0.0,-0.99048,1e-05,1.96745]
[1777559711326,45.21,76286.94,0.0,-0.99048,1e-05,1.96745]
[1777559712141,45.21,76279.68,0.0,-0.99053,1e-05,1.95767]
[1777559715425,45.21,76277.23,0.0,-0.99055,1e-05,1.95438]
[1777559715596,45.21,76277.23,0.0,-0.99055,1e-05,1.95438]
[1777559716169,45.21,76281.9,0.0,-0.99052,1e-05,1.96066]
[1777559717715,45.21,76281.9,0.0,-0.99052,1e-05,1.96066]
[1777559717176,45.21,76283.73,0.0,-0.99051,1e-05,1.96312]
[1777559717827,45.21,76283.73,0.0,-0.99051,1e-05,1.96312]
[1777559723218,45.21,76285.71,0.0,-0.99049,1e-05,1.96579]
[1777559724112,45.21,76285.71,0.0,-0.99049,1e-05,1.96579]
[1777559724326,45.21,76285.71,0.0,-0.99049,1e-05,1.96579]
[1777559725232,45.21,76294.32,0.0,-0.99043,1e-05,1.97743]
[1777559726394,45.21,76294.32,0.0,-0.99043,1e-05,1.97743]
[1777559726575,45.21,76294.32,0.0,-0.99043,1e-05,1.97743]
[1777559726601,45.21,76296.6,0.0,-0.99041,1e-05,1.98053]
[1777559727246,45.21,76303.38,0.0,-0.99036,1e-05,1.98974]
[1777559728254,45.21,76306.95,0.0,-0.99033,1e-05,1.99461]
[1777559731274,45.21,76310.88,0.0,-0.99031,1e-05,1.99875]
[1777559733728,45.21,76313.39,0.0,-0.99029,1e-05,2.00219]
[1777559733289,45.21,76317.89,0.0,-0.99026,1e-05,2.00836]
[1777559733827,45.21,76317.89,0.0,-0.99026,1e-05,2.00836]
[1777559736310,45.21,76325.22,0.0,-0.9902,1e-05,2.01843]
[1777559737317,45.21,76325.91,0.0,-0.9902,1e-05,2.01939]
[1777559739307,45.21,76325.44,0.0,-0.9902,1e-05,2.01874]
[1777559739325,45.21,76325.44,0.0,-0.9902,1e-05,2.01874]
[1777559739334,45.21,76330.18,0.0,-0.99017,1e-05,2.02528]
[1777559741349,45.21,76334.22,0.0,-0.99014,1e-05,2.03087]
[1777559742356,45.21,76338.4,0.0,-0.9901,1e-05,2.03666]
[1777559747391,45.21,76339.07,0.0,-0.9901,1e-05,2.03759]
[1777559749600,45.21,76345.24,0.0,-0.99005,1e-05,2.04617]
[1777559752578,45.21,76345.71,0.0,-0.99005,1e-05,2.04683]
[1777559752679,45.21,76344.66,0.0,-0.99006,1e-05,2.04536]
[1777559758468,45.21,76345.53,0.0,-0.99005,1e-05,2.04658]
[1777559759475,45.21,76349.37,0.0,-0.99002,1e-05,2.05193]
[1777559761489,45.21,76355.32,0.0,-0.98998,1e-05,2.06025]
[1777559764383,45.21,76355.9,0.0,-0.98997,1e-05,2.06107]
[1777559764583,45.21,76355.9,0.0,-0.98997,1e-05,2.06107]
[1777559766524,45.21,76335.83,0.0,-0.99012,1e-05,2.0331]
[1777559767531,45.21,76331.47,0.0,-0.99016,1e-05,2.02706]
[1777559768538,45.21,76330.86,0.0,-0.99016,1e-05,2.02622]
[1777559772566,45.21,76334.55,0.0,-0.99013,1e-05,2.03132]
[1777559773702,45.21,76334.55,0.0,-0.99013,1e-05,2.03132]
[1777559773826,45.21,76335.0,0.0,-0.99013,1e-05,2.03195]
[1777559774234,45.21,76335.0,0.0,-0.99013,1e-05,2.03195]
[1777559774326,45.21,76335.0,0.0,-0.99013,1e-05,2.03195]
[1777559774580,45.21,76334.5,0.0,-0.99013,1e-05,2.03125]
[1777559779615,45.21,76336.25,0.0,-0.99012,1e-05,2.03368]
[1777559780150,45.21,76336.25,0.0,-0.99012,1e-05,2.03368]
[1777559780325,45.21,76336.25,0.0,-0.99012,1e-05,2.03368]
[1777559784503,45.21,76331.98,0.0,-0.99015,1e-05,2.02777]
[1777559784578,45.21,76331.98,0.0,-0.99015,1e-05,2.02777]
[1777559784594,45.21,76331.98,0.0,-0.99015,1e-05,2.02777]
[1777559784651,45.21,76330.32,0.0,-0.99017,1e-05,2.02547]
[1777559784827,45.21,76330.32,0.0,-0.99017,1e-05,2.02547]
[1777559785658,45.21,76323.69,0.0,-0.99022,1e-05,2.01633]
[1777559787672,45.21,76318.07,0.0,-0.99026,1e-05,2.0086]
[1777559789686,45.21,76313.79,0.0,-0.99029,1e-05,2.00273]
[1777559791726,45.21,76313.09,0.0,-0.99029,1e-05,2.00178]
[1777559791826,45.21,76313.48,0.0,-0.9903,1e-05,2.00108]
[1777559794721,45.21,76304.27,0.0,-0.99037,1e-05,1.98851]
[1777559795728,45.21,76295.73,0.0,-0.99043,1e-05,1.97691]
[1777559796735,45.21,76297.12,0.0,-0.99042,1e-05,1.9788]
[1777559797741,45.21,76293.4,0.0,-0.99045,1e-05,1.97376]
[1777559798749,45.21,76284.37,0.0,-0.99051,1e-05,1.96157]
[1777559799756,45.21,76278.99,0.0,-0.99055,1e-05,1.95433]
[1777559800762,45.21,76270.49,0.0,-0.99061,1e-05,1.94295]
[1777559801770,45.21,76266.0,0.0,-0.99065,1e-05,1.93696]
[1777559805798,45.21,76262.22,0.0,-0.99067,1e-05,1.93192]
[1777559806437,45.21,76262.22,0.0,-0.99067,1e-05,1.93192]
[1777559806578,45.21,76262.22,0.0,-0.99067,1e-05,1.93192]
[1777559809827,45.21,76270.75,0.0,-0.99061,1e-05,1.9433]
[1777559810835,45.21,76276.42,0.0,-0.99057,1e-05,1.95089]
[1777559812849,45.21,76278.5,0.0,-0.99055,1e-05,1.95368]
[1777559813856,45.21,76271.69,0.0,-0.9906,1e-05,1.94455]
[1777559816699,45.21,76270.71,0.0,-0.99061,1e-05,1.94324]
[1777559816827,45.21,76270.71,0.0,-0.99061,1e-05,1.94324]
[1777559819947,45.21,76269.24,0.0,-0.99062,1e-05,1.94128]
[1777559820076,45.21,76269.24,0.0,-0.99062,1e-05,1.94128]
[1777559820569,45.21,76269.24,0.0,-0.99062,1e-05,1.94128]
[1777559820577,45.21,76269.24,0.0,-0.99062,1e-05,1.94128]
[1777559820671,45.21,76269.14,0.0,-0.99062,1e-05,1.94114]
[1777559821912,45.21,76259.54,0.0,-0.99069,1e-05,1.92836]
[1777559822919,45.21,76259.97,0.0,-0.99069,1e-05,1.92893]
[1777559823926,45.21,76252.51,0.0,-0.99074,1e-05,1.91904]
[1777559824933,45.21,76239.11,0.0,-0.99084,1e-05,1.90138]
[1777559825940,45.21,76230.84,0.0,-0.9909,1e-05,1.89054]
[1777559826948,45.21,76217.2,0.0,-0.99099,1e-05,1.87278]
[1777559828612,45.21,76217.2,0.0,-0.99099,1e-05,1.87278]
[1777559828697,45.21,76206.79,0.0,-0.99106,1e-05,1.85932]
[1777559828963,45.21,76197.26,0.0,-0.99113,1e-05,1.84706]
[1777559829970,45.21,76198.02,0.0,-0.99113,1e-05,1.84804]
[1777559830977,45.21,76204.88,0.0,-0.99108,1e-05,1.85686]
[1777559832144,45.21,76204.88,0.0,-0.99108,1e-05,1.85686]
[1777559832200,45.21,76210.81,0.0,-0.99104,1e-05,1.86451]
[1777559832991,45.21,76203.83,0.0,-0.99109,1e-05,1.8555]
[1777559833998,45.21,76199.99,0.0,-0.99111,1e-05,1.85057]
[1777559837028,45.21,76206.36,0.0,-0.99107,1e-05,1.85876]
[1777559842834,45.21,76206.31,0.0,-0.99107,1e-05,1.8587]
[1777559843070,45.21,76213.53,0.0,-0.99102,1e-05,1.86803]
[1777559847099,45.21,76201.14,0.0,-0.9911,1e-05,1.85204]
[1777559848106,45.21,76199.04,0.0,-0.99112,1e-05,1.84935]
[1777559850120,45.21,76203.3,0.0,-0.99109,1e-05,1.85482]
[1777559852134,45.21,76198.39,0.0,-0.99113,1e-05,1.84735]
[1777559854816,45.21,76200.51,0.0,-0.99111,1e-05,1.85007]
[1777559854830,45.21,76200.51,0.0,-0.99111,1e-05,1.85007]
[1777559855491,45.21,76200.8,0.0,-0.99111,1e-05,1.85045]
[1777559855586,45.21,76200.8,0.0,-0.99111,1e-05,1.85045]
[1777559855601,45.21,76201.62,0.0,-0.99111,1e-05,1.8515]
[1777559856162,45.21,76197.24,0.0,-0.99114,1e-05,1.84588]
[1777559857169,45.21,76188.28,0.0,-0.9912,1e-05,1.83442]
[1777559858176,45.21,76183.37,0.0,-0.99123,1e-05,1.82816]
[1777559861197,45.21,76190.01,0.0,-0.99119,1e-05,1.83663]
[1777559862591,45.21,76199.3,0.0,-0.99112,1e-05,1.84852]
[1777559863211,45.21,76207.53,0.0,-0.99106,1e-05,1.85911]
[1777559864218,45.21,76213.12,0.0,-0.99103,1e-05,1.86633]
[1777559869253,45.21,76211.37,0.0,-0.99104,1e-05,1.86407]
[1777559870365,45.21,76211.37,0.0,-0.99104,1e-05,1.86407]
[1777559870574,45.21,76211.37,0.0,-0.99104,1e-05,1.86407]
[1777559872274,45.21,76217.13,0.0,-0.991,1e-05,1.87152]
[1777559873282,45.21,76223.13,0.0,-0.99096,1e-05,1.87931]
[1777559875296,45.21,76225.95,0.0,-0.99094,1e-05,1.88299]
[1777559876303,45.21,76229.78,0.0,-0.99091,1e-05,1.88798]
[1777559879324,45.21,76225.47,0.0,-0.99094,1e-05,1.88236]
[1777559880331,45.21,76218.94,0.0,-0.99099,1e-05,1.87387]
[1777559881338,45.21,76215.06,0.0,-0.99101,1e-05,1.86884]
[1777559882345,45.21,76209.41,0.0,-0.99105,1e-05,1.86153]
[1777559883352,45.21,76205.27,0.0,-0.99108,1e-05,1.8562]
[1777559884987,45.21,76203.98,0.0,-0.99109,1e-05,1.85453]
[1777559885077,45.21,76203.98,0.0,-0.99109,1e-05,1.85453]
[1777559887381,45.21,76211.69,0.0,-0.99104,1e-05,1.86448]
[1777559888388,45.21,76218.21,0.0,-0.99099,1e-05,1.87292]
[1777559889825,45.21,76218.21,0.0,-0.99099,1e-05,1.87292]
[1777559889855,45.21,76223.9,0.0,-0.99095,1e-05,1.88032]
[1777559890404,45.21,76228.82,0.0,-0.99092,1e-05,1.88673]
[1777559892005,45.21,76229.6,0.0,-0.99091,1e-05,1.88775]
[1777559892074,45.21,76229.6,0.0,-0.99091,1e-05,1.88775]
[1777559892659,45.21,76229.6,0.0,-0.99091,1e-05,1.88775]
[1777559892825,45.21,76229.6,0.0,-0.99091,1e-05,1.88775]
[1777559892926,45.21,76231.6,0.0,-0.9909,1e-05,1.89036]
[1777559897455,45.21,76239.43,0.0,-0.99084,1e-05,1.90062]
[1777559898462,45.21,76241.73,0.0,-0.99082,1e-05,1.90364]
[1777559899660,45.21,76241.73,0.0,-0.99082,1e-05,1.90364]
[1777559899826,45.21,76241.73,0.0,-0.99082,1e-05,1.90364]
[1777559903308,45.21,76244.29,0.0,-0.99081,1e-05,1.907]
[1777559906794,45.21,76243.28,0.0,-0.99081,1e-05,1.90568]
[1777559906831,45.21,76243.28,0.0,-0.99081,1e-05,1.90568]
[1777559908870,45.21,76241.65,0.0,-0.99083,1e-05,1.90353]
[1777559909075,45.21,76243.72,0.0,-0.99081,1e-05,1.90625]
[1777559909540,45.21,76243.38,0.0,-0.99081,1e-05,1.90581]
[1777559912747,45.21,76242.72,0.0,-0.99082,1e-05,1.90375]
[1777559912827,45.21,76242.72,0.0,-0.99082,1e-05,1.90375]
[1777559915816,45.21,76243.55,0.0,-0.99082,1e-05,1.90485]
[1777559915824,45.21,76243.55,0.0,-0.99082,1e-05,1.90485]
[1777559915917,45.21,76237.54,0.0,-0.99086,1e-05,1.89695]
[1777559917333,45.21,76236.82,0.0,-0.99087,1e-05,1.89601]
[1777559917574,45.21,76236.82,0.0,-0.99087,1e-05,1.89601]
[1777559917596,45.21,76230.89,0.0,-0.99091,1e-05,1.88825]
[1777559918603,45.21,76235.32,0.0,-0.99088,1e-05,1.89405]
[1777559919610,45.21,76240.02,0.0,-0.99084,1e-05,1.90021]
[1777559920566,45.21,76240.02,0.0,-0.99084,1e-05,1.90021]
[1777559920577,45.21,76240.02,0.0,-0.99084,1e-05,1.90021]
[1777559921421,45.21,76238.78,0.0,-0.99085,1e-05,1.89858]
[1777559921575,45.21,76238.78,0.0,-0.99085,1e-05,1.89858]
[1777559921624,45.21,76238.88,0.0,-0.99085,1e-05,1.89871]
[1777559926659,45.21,76238.96,0.0,-0.99085,1e-05,1.89882]
[1777559927548,45.21,76238.96,0.0,-0.99085,1e-05,1.89882]
[1777559927579,45.21,76238.96,0.0,-0.99085,1e-05,1.89882]
[1777559928673,45.21,76245.18,0.0,-0.99081,1e-05,1.90699]
[1777559929277,45.21,76245.18,0.0,-0.99081,1e-05,1.90699]
[1777559929329,45.21,76245.18,0.0,-0.99081,1e-05,1.90699]
[1777559929680,45.21,76244.67,0.0,-0.99081,1e-05,1.90632]
[1777559932785,45.21,76244.87,0.0,-0.99081,1e-05,1.90658]
[1777559932825,45.21,76244.87,0.0,-0.99081,1e-05,1.90658]
[1777559934724,45.21,76225.6,0.0,-0.99094,1e-05,1.88135]
[1777559936524,45.21,76223.89,0.0,-0.99096,1e-05,1.87913]
[1777559936575,45.21,76223.89,0.0,-0.99096,1e-05,1.87913]
[1777559936738,45.21,76223.96,0.0,-0.99096,1e-05,1.87922]
[1777559937745,45.21,76231.23,0.0,-0.9909,1e-05,1.8887]
[1777559938770,45.21,76231.23,0.0,-0.9909,1e-05,1.8887]
[1777559938825,45.21,76231.23,0.0,-0.9909,1e-05,1.8887]
[1777559938926,45.21,76230.7,0.0,-0.99091,1e-05,1.88801]
[1777559939792,45.21,76230.7,0.0,-0.99091,1e-05,1.88801]
[1777559939829,45.21,76230.7,0.0,-0.99091,1e-05,1.88801]
[1777559939884,45.21,76229.34,0.0,-0.99092,1e-05,1.88623]
[1777559941773,45.21,76223.75,0.0,-0.99096,1e-05,1.87895]
[1777559942780,45.21,76214.49,0.0,-0.99102,1e-05,1.86693]
[1777559943787,45.21,76201.35,0.0,-0.99111,1e-05,1.84999]
[1777559944794,45.21,76201.51,0.0,-0.99111,1e-05,1.8502]
[1777559945801,45.21,76201.42,0.0,-0.99111,1e-05,1.85008]
[1777559947815,45.21,76206.05,0.0,-0.99108,1e-05,1.85604]
[1777559948821,45.21,76209.93,0.0,-0.99105,1e-05,1.86104]
[1777559950849,45.21,76213.97,0.0,-0.99103,1e-05,1.86626]
[1777559952862,45.21,76209.77,0.0,-0.99105,1e-05,1.86083]
[1777559953630,45.21,76209.77,0.0,-0.99105,1e-05,1.86083]
[1777559953826,45.21,76209.77,0.0,-0.99105,1e-05,1.86083]
[1777559955807,45.21,76208.53,0.0,-0.99106,1e-05,1.85923]
[1777559955830,45.21,76208.53,0.0,-0.99106,1e-05,1.85923]
[1777559955883,45.21,76201.66,0.0,-0.99111,1e-05,1.85039]
[1777559956890,45.21,76197.87,0.0,-0.99114,1e-05,1.84553]
[1777559957897,45.21,76194.18,0.0,-0.99116,1e-05,1.8408]
[1777559959911,45.21,76190.62,0.0,-0.99119,1e-05,1.83625]
[1777559960967,45.21,76190.62,0.0,-0.99119,1e-05,1.83625]
[1777559961075,45.21,76188.9,0.0,-0.9912,1e-05,1.83405]
[1777559963939,45.21,76182.74,0.0,-0.99124,1e-05,1.82621]
[1777559965953,45.21,76194.05,0.0,-0.99116,1e-05,1.84063]
[1777559966962,45.21,76198.65,0.0,-0.99113,1e-05,1.84653]
[1777559968275,45.21,76198.86,0.0,-0.99113,1e-05,1.84679]
[1777559968329,45.21,76198.86,0.0,-0.99113,1e-05,1.84679]
[1777559968774,45.21,76198.86,0.0,-0.99113,1e-05,1.84679]
[1777559968826,45.21,76198.86,0.0,-0.99113,1e-05,1.84679]
[1777559968974,45.21,76198.66,0.0,-0.99113,1e-05,1.84654]
[1777559971995,45.21,76189.71,0.0,-0.9912,1e-05,1.83393]
[1777559972823,45.21,76189.71,0.0,-0.9912,1e-05,1.83393]
[1777559973076,45.21,76186.47,0.0,-0.99122,1e-05,1.8298]
[1777559975215,45.21,76190.18,0.0,-0.9912,1e-05,1.83453]
[1777559975816,45.21,76190.18,0.0,-0.9912,1e-05,1.83453]
[1777559975830,45.21,76190.18,0.0,-0.9912,1e-05,1.83453]
[1777559975873,45.21,76190.18,0.0,-0.9912,1e-05,1.83453]
[1777559976023,45.21,76195.46,0.0,-0.99116,1e-05,1.84128]
[1777559976075,45.21,76195.46,0.0,-0.99116,1e-05,1.84128]
[1777559979600,45.21,76195.75,0.0,-0.99116,1e-05,1.84165]
[1777559979826,45.21,76195.75,0.0,-0.99116,1e-05,1.84165]
[1777559980051,45.21,76203.02,0.0,-0.99111,1e-05,1.85098]
[1777559983161,45.21,76203.36,0.0,-0.9911,1e-05,1.85141]
[1777559983326,45.21,76203.36,0.0,-0.9911,1e-05,1.85141]
[1777559983331,45.21,76203.36,0.0,-0.9911,1e-05,1.85141]
[1777559983593,45.21,76203.36,0.0,-0.9911,1e-05,1.85141]
[1777559983634,45.21,76203.0,0.0,-0.99111,1e-05,1.85095]
[1777559984079,45.21,76197.38,0.0,-0.99115,1e-05,1.84374]
[1777559985899,45.21,76197.38,0.0,-0.99115,1e-05,1.84374]
[1777559985904,45.21,76191.98,0.0,-0.99118,1e-05,1.83683]
[1777559986075,45.21,76191.98,0.0,-0.99118,1e-05,1.83683]
[1777559989114,45.21,76196.47,0.0,-0.99115,1e-05,1.84257]
[1777559990756,45.21,76196.47,0.0,-0.99115,1e-05,1.84257]
[1777559990826,45.21,76196.47,0.0,-0.99115,1e-05,1.84257]
[1777559991449,45.21,76198.47,0.0,-0.99114,1e-05,1.84514]
[1777559991575,45.21,76198.47,0.0,-0.99114,1e-05,1.84514]
[1777559991676,45.21,76196.1,0.0,-0.99115,1e-05,1.8421]
[1777559993379,45.21,76195.8,0.0,-0.99116,1e-05,1.84172]
[1777559993577,45.21,76195.8,0.0,-0.99116,1e-05,1.84172]
[1777559995126,45.21,76199.03,0.0,-0.99113,1e-05,1.84585]
[1777559995326,45.21,76199.03,0.0,-0.99113,1e-05,1.84585]
[1777559996039,45.21,76199.03,0.0,-0.99113,1e-05,1.84585]
[1777559996044,45.21,76202.05,0.0,-0.99111,1e-05,1.84973]
[1777559996075,45.21,76202.05,0.0,-0.99111,1e-05,1.84973]
[1777559997170,45.21,76207.85,0.0,-0.99107,1e-05,1.85719]
[1777559999219,45.21,76208.65,0.0,-0.99107,1e-05,1.85822]
[1777559999324,45.21,76208.65,0.0,-0.99107,1e-05,1.85822]
[1777559999374,45.21,76214.32,0.0,-0.99103,1e-05,1.86554]
[1777560004219,45.21,76210.77,0.0,-0.99105,1e-05,1.86096]
[1777560006229,45.21,76226.89,0.0,-0.99094,1e-05,1.88186]
[1777560006242,45.21,76253.8,0.0,-0.99075,1e-05,1.91718]
[1777560007748,45.21,76252.87,0.0,-0.99076,1e-05,1.91595]
[1777560009126,45.21,76276.83,0.0,-0.99058,1e-05,1.94782]
[1777560009264,45.21,76268.05,0.0,-0.99065,1e-05,1.93609]
[1777560010271,45.21,76274.38,0.0,-0.9906,1e-05,1.94454]
[1777560013663,45.21,76275.53,0.0,-0.99059,1e-05,1.94608]
[1777560013829,45.21,76275.53,0.0,-0.99059,1e-05,1.94608]
[1777560020341,45.21,76269.07,0.0,-0.99064,1e-05,1.93745]
[1777560022355,45.21,76265.02,0.0,-0.99067,1e-05,1.93206]
[1777560025376,45.21,76261.62,0.0,-0.99069,1e-05,1.92754]
[1777560028397,45.21,76247.73,0.0,-0.99079,1e-05,1.90916]
[1777560029404,45.21,76247.38,0.0,-0.9908,1e-05,1.9087]
[1777560032425,45.21,76251.54,0.0,-0.99077,1e-05,1.913]
[1777560034868,45.21,76251.43,0.0,-0.99077,1e-05,1.91286]
[1777560035076,45.21,76251.43,0.0,-0.99077,1e-05,1.91286]
[1777560035105,45.21,76247.99,0.0,-0.9908,1e-05,1.90832]
[1777560036830,45.21,76248.12,0.0,-0.9908,1e-05,1.90849]
[1777560037080,45.21,76248.12,0.0,-0.9908,1e-05,1.90849]
[1777560036929,45.21,76248.13,0.0,-0.9908,1e-05,1.9085]
[1777560037460,45.21,76255.78,0.0,-0.99074,1e-05,1.9186]
[1777560038630,45.21,76255.78,0.0,-0.99074,1e-05,1.9186]
[1777560038833,45.21,76255.78,0.0,-0.99074,1e-05,1.9186]
[1777560038935,45.21,76260.78,0.0,-0.99071,1e-05,1.92523]
[1777560040546,45.21,76257.47,0.0,-0.99073,1e-05,1.92084]
[1777560040574,45.21,76257.47,0.0,-0.99073,1e-05,1.92084]
[1777560040590,45.21,76254.99,0.0,-0.99075,1e-05,1.91756]
[1777560042495,45.21,76259.26,0.0,-0.99072,1e-05,1.92321]
[1777560043810,45.21,76259.26,0.0,-0.99072,1e-05,1.92321]
[1777560043825,45.21,76259.26,0.0,-0.99072,1e-05,1.92321]
[1777560045516,45.21,76252.73,0.0,-0.99076,1e-05,1.91457]
[1777560046557,45.21,76252.73,0.0,-0.99076,1e-05,1.91457]
[1777560046576,45.21,76252.73,0.0,-0.99076,1e-05,1.91457]
[1777560047126,45.21,76252.73,0.0,-0.99076,1e-05,1.91457]
[1777560047326,45.21,76250.95,0.0,-0.99078,1e-05,1.91222]
[1777560047530,45.21,76250.15,0.0,-0.99078,1e-05,1.91117]
[1777560049362,45.21,76250.5,0.0,-0.99078,1e-05,1.91163]
[1777560051558,45.21,76244.54,0.0,-0.99082,1e-05,1.90378]
[1777560052915,45.21,76244.54,0.0,-0.99082,1e-05,1.90378]
[1777560053079,45.21,76244.54,0.0,-0.99082,1e-05,1.90378]
[1777560053093,45.21,76242.01,0.0,-0.99084,1e-05,1.90045]
[1777560053564,45.21,76242.01,0.0,-0.99084,1e-05,1.90045]
[1777560053576,45.21,76242.01,0.0,-0.99084,1e-05,1.90045]
[1777560054580,45.21,76249.37,0.0,-0.99079,1e-05,1.91014]
[1777560056248,45.21,76250.55,0.0,-0.99078,1e-05,1.91169]
[1777560056324,45.21,76250.55,0.0,-0.99078,1e-05,1.91169]
[1777560056891,45.21,76250.55,0.0,-0.99078,1e-05,1.91169]
[1777560057076,45.21,76250.55,0.0,-0.99078,1e-05,1.91169]
[1777560057103,45.21,76248.79,0.0,-0.99079,1e-05,1.90937]
[1777560061629,45.21,76230.34,0.0,-0.99092,1e-05,1.88518]
[1777560062636,45.21,76225.97,0.0,-0.99095,1e-05,1.87949]
[1777560063644,45.21,76232.07,0.0,-0.99091,1e-05,1.88744]
[1777560064654,45.21,76246.15,0.0,-0.99081,1e-05,1.9059]
[1777560065661,45.21,76260.43,0.0,-0.99071,1e-05,1.92476]
[1777560066668,45.21,76259.27,0.0,-0.99072,1e-05,1.92323]
[1777560068181,45.21,76259.53,0.0,-0.99071,1e-05,1.92357]
[1777560068324,45.21,76259.53,0.0,-0.99071,1e-05,1.92357]
[1777560069689,45.21,76252.26,0.0,-0.99077,1e-05,1.91395]
[1777560070546,45.21,76252.26,0.0,-0.99077,1e-05,1.91395]
[1777560070578,45.21,76252.26,0.0,-0.99077,1e-05,1.91395]
[1777560070695,45.21,76250.05,0.0,-0.99078,1e-05,1.91103]
[1777560071764,45.21,76250.05,0.0,-0.99078,1e-05,1.91103]
[1777560071826,45.21,76250.05,0.0,-0.99078,1e-05,1.91103]
[1777560076334,45.21,76252.15,0.0,-0.99077,1e-05,1.91381]
[1777560076600,45.21,76252.15,0.0,-0.99077,1e-05,1.91381]
[1777560076715,45.21,76252.15,0.0,-0.99077,1e-05,1.91381]
[1777560076829,45.21,76252.15,0.0,-0.99077,1e-05,1.91381]
[1777560076922,45.21,76252.29,0.0,-0.99077,1e-05,1.91399]
[1777560083011,45.21,76249.91,0.0,-0.99078,1e-05,1.91085]
[1777560083888,45.21,76253.16,0.0,-0.99076,1e-05,1.91514]
[1777560084074,45.21,76253.16,0.0,-0.99076,1e-05,1.91514]
[1777560085807,45.21,76262.3,0.0,-0.99069,1e-05,1.92725]
[1777560086814,45.21,76277.33,0.0,-0.99059,1e-05,1.94729]
[1777560087821,45.21,76276.35,0.0,-0.99059,1e-05,1.94598]
[1777560090842,45.21,76288.67,0.0,-0.9905,1e-05,1.96252]
[1777560091849,45.21,76300.12,0.0,-0.99042,1e-05,1.97678]
[1777560092856,45.21,76298.54,0.0,-0.99044,1e-05,1.97464]
[1777560093863,45.21,76299.52,0.0,-0.99043,1e-05,1.97597]
[1777560094870,45.21,76295.73,0.0,-0.99046,1e-05,1.97084]
[1777560099290,45.21,76294.44,0.0,-0.99047,1e-05,1.9691]
[1777560099326,45.21,76294.44,0.0,-0.99047,1e-05,1.9691]
[1777560100443,45.21,76294.0,0.0,-0.99047,1e-05,1.9685]
[1777560100576,45.21,76294.0,0.0,-0.99047,1e-05,1.9685]
[1777560100912,45.21,76292.6,0.0,-0.99048,1e-05,1.96661]
[1777560104742,45.21,76293.36,0.0,-0.99047,1e-05,1.96764]
[1777560104825,45.21,76293.36,0.0,-0.99047,1e-05,1.96764]
[1777560108968,45.21,76297.75,0.0,-0.99044,1e-05,1.97357]
[1777560110594,45.21,76298.71,0.0,-0.99044,1e-05,1.97487]
[1777560110826,45.21,76298.71,0.0,-0.99044,1e-05,1.97487]
[1777560112104,45.21,76298.66,0.0,-0.99044,1e-05,1.9748]
[1777560112125,45.21,76297.89,0.0,-0.99044,1e-05,1.97376]
[1777560112324,45.21,76297.89,0.0,-0.99044,1e-05,1.97376]
[1777560112996,45.21,76302.5,0.0,-0.99041,1e-05,1.98001]
[1777560114360,45.21,76304.65,0.0,-0.99039,1e-05,1.98293]
[1777560114576,45.21,76304.65,0.0,-0.99039,1e-05,1.98293]
[1777560117026,45.21,76309.01,0.0,-0.99036,1e-05,1.98886]
[1777560118034,45.21,76316.13,0.0,-0.99031,1e-05,1.99858]
[1777560119044,45.21,76316.13,0.0,-0.99031,1e-05,1.99858]
[1777560119074,45.21,76316.13,0.0,-0.99031,1e-05,1.99858]
[1777560119196,45.21,76316.37,0.0,-0.9903,1e-05,1.99891]
[1777560120341,45.21,76316.41,0.0,-0.9903,1e-05,1.99896]
[1777560120574,45.21,76316.41,0.0,-0.9903,1e-05,1.99896]
[1777560121055,45.21,76316.07,0.0,-0.99031,1e-05,1.9985]
[1777560123069,45.21,76324.4,0.0,-0.99024,1e-05,2.00991]
[1777560124076,45.21,76323.61,0.0,-0.99025,1e-05,2.00883]
[1777560125083,45.21,76316.19,0.0,-0.99031,1e-05,1.99866]
[1777560126090,45.21,76311.53,0.0,-0.99034,1e-05,1.9923]
[1777560127096,45.21,76307.83,0.0,-0.99037,1e-05,1.98726]
[1777560128249,45.21,76307.87,0.0,-0.99037,1e-05,1.98731]
[1777560128326,45.21,76307.87,0.0,-0.99037,1e-05,1.98731]
[1777560131125,45.21,76312.61,0.0,-0.99033,1e-05,1.99377]
[1777560131590,45.21,76312.61,0.0,-0.99033,1e-05,1.99377]
[1777560131830,45.21,76312.61,0.0,-0.99033,1e-05,1.99377]
[1777560132132,45.21,76312.69,0.0,-0.99033,1e-05,1.99388]
[1777560133575,45.21,76312.12,0.0,-0.99034,1e-05,1.9931]
[1777560133825,45.21,76312.12,0.0,-0.99034,1e-05,1.9931]
[1777560138126,45.21,76312.46,0.0,-0.99033,1e-05,1.99357]
[1777560138325,45.21,76312.13,0.0,-0.99034,1e-05,1.99312]
[1777560138502,45.21,76312.13,0.0,-0.99034,1e-05,1.99312]
[1777560138579,45.21,76312.13,0.0,-0.99034,1e-05,1.99312]
[1777560139182,45.21,76312.5,0.0,-0.99033,1e-05,1.99362]
[1777560141038,45.21,76311.55,0.0,-0.99034,1e-05,1.99232]
[1777560141135,45.21,76311.55,0.0,-0.99034,1e-05,1.99232]
[1777560141196,45.21,76316.38,0.0,-0.9903,1e-05,1.99892]
[1777560143209,45.21,76316.34,0.0,-0.9903,1e-05,1.99887]
[1777560144100,45.21,76316.34,0.0,-0.9903,1e-05,1.99887]
[1777560144213,45.21,76316.34,0.0,-0.9903,1e-05,1.99887]
[1777560144217,45.21,76315.4,0.0,-0.99031,1e-05,1.99758]
[1777560144325,45.21,76315.4,0.0,-0.99031,1e-05,1.99758]
[1777560148873,45.21,76314.75,0.0,-0.99032,1e-05,1.99669]
[1777560149074,45.21,76314.75,0.0,-0.99032,1e-05,1.99669]
[1777560149097,45.21,76320.66,0.0,-0.99027,1e-05,2.00478]
[1777560151256,45.21,76322.3,0.0,-0.99026,1e-05,2.00703]
[1777560151325,45.21,76322.3,0.0,-0.99026,1e-05,2.00703]
[1777560151343,45.21,76317.03,0.0,-0.99031,1e-05,1.99858]
[1777560152311,45.21,76317.03,0.0,-0.99031,1e-05,1.99858]
[1777560152325,45.21,76317.03,0.0,-0.99031,1e-05,1.99858]
[1777560156687,45.21,76319.1,0.0,-0.99029,1e-05,2.00142]
[1777560156829,45.21,76319.1,0.0,-0.99029,1e-05,2.00142]
[1777560158189,45.21,76320.64,0.0,-0.99028,1e-05,2.00353]
[1777560158325,45.21,76323.6,0.0,-0.99026,1e-05,2.00759]
[1777560158406,45.21,76322.65,0.0,-0.99026,1e-05,2.00628]
[1777560159943,45.21,76322.65,0.0,-0.99026,1e-05,2.00628]
[1777560160082,45.21,76322.65,0.0,-0.99026,1e-05,2.00628]
[1777560163633,45.21,76320.2,0.0,-0.99028,1e-05,2.00292]
[1777560163813,45.21,76320.2,0.0,-0.99028,1e-05,2.00292]
[1777560163826,45.21,76320.2,0.0,-0.99028,1e-05,2.00292]
[1777560163914,45.21,76319.38,0.0,-0.99029,1e-05,2.0018]
[1777560166116,45.21,76317.55,0.0,-0.9903,1e-05,1.9993]
[1777560166221,45.21,76305.31,0.0,-0.99039,1e-05,1.98261]
[1777560166326,45.21,76305.31,0.0,-0.99039,1e-05,1.98261]
[1777560167360,45.21,76303.56,0.0,-0.99041,1e-05,1.98023]
[1777560167575,45.21,76303.56,0.0,-0.99041,1e-05,1.98023]
[1777560167676,45.21,76303.18,0.0,-0.99041,1e-05,1.97972]
[1777560169360,45.21,76305.42,0.0,-0.99039,1e-05,1.98276]
[1777560169392,45.21,76301.0,0.0,-0.99042,1e-05,1.97676]
[1777560171406,45.21,76296.77,0.0,-0.99046,1e-05,1.97103]
[1777560174427,45.21,76288.69,0.0,-0.99051,1e-05,1.96013]
[1777560175434,45.21,76287.68,0.0,-0.99052,1e-05,1.95877]
[1777560176909,45.21,76291.43,0.0,-0.99049,1e-05,1.96382]
[1777560178455,45.21,76294.71,0.0,-0.99047,1e-05,1.96825]
[1777560180471,45.21,76298.19,0.0,-0.99044,1e-05,1.97295]
[1777560181479,45.21,76306.98,0.0,-0.99038,1e-05,1.98488]
[1777560182486,45.21,76308.61,0.0,-0.99037,1e-05,1.9871]
[1777560183710,45.21,76308.61,0.0,-0.99037,1e-05,1.9871]
[1777560183825,45.21,76308.61,0.0,-0.99037,1e-05,1.9871]
[1777560183927,45.21,76310.21,0.0,-0.99036,1e-05,1.98928]
[1777560185507,45.21,76313.65,0.0,-0.99033,1e-05,1.99397]
[1777560187521,45.21,76318.43,0.0,-0.99029,1e-05,2.0005]
[1777560188370,45.21,76318.43,0.0,-0.99029,1e-05,2.0005]
[1777560193565,45.21,76320.46,0.0,-0.99028,1e-05,2.00328]
[1777560194499,45.21,76320.46,0.0,-0.99028,1e-05,2.00328]
[1777560194576,45.21,76320.46,0.0,-0.99028,1e-05,2.00328]
[1777560194664,45.21,76320.83,0.0,-0.99028,1e-05,2.00379]
[1777560195579,45.21,76327.86,0.0,-0.99022,1e-05,2.01344]
[1777560196606,45.21,76332.32,0.0,-0.99019,1e-05,2.01958]
[1777560201648,45.21,76334.55,0.0,-0.99017,1e-05,2.02266]
[1777560204642,45.21,76331.0,0.0,-0.9902,1e-05,2.01776]
[1777560205324,45.21,76331.0,0.0,-0.9902,1e-05,2.01776]
[1777560205686,45.21,76331.0,0.0,-0.9902,1e-05,2.01776]
[1777560205826,45.21,76331.0,0.0,-0.9902,1e-05,2.01776]
[1777560205928,45.21,76330.99,0.0,-0.9902,1e-05,2.01775]
[1777560207664,45.21,76321.99,0.0,-0.99027,1e-05,2.00538]
[1777560210685,45.21,76322.75,0.0,-0.99026,1e-05,2.00642]
[1777560211849,45.21,76322.75,0.0,-0.99026,1e-05,2.00642]
[1777560212075,45.21,76322.75,0.0,-0.99026,1e-05,2.00642]
[1777560214375,45.21,76325.09,0.0,-0.99025,1e-05,2.0084]
[1777560214575,45.21,76325.09,0.0,-0.99025,1e-05,2.0084]
[1777560214713,45.21,76323.28,0.0,-0.99026,1e-05,2.00592]
[1777560215720,45.21,76319.0,0.0,-0.9903,1e-05,2.00005]
[1777560216409,45.21,76319.0,0.0,-0.9903,1e-05,2.00005]
[1777560216575,45.21,76319.0,0.0,-0.9903,1e-05,2.00005]
[1777560218742,45.21,76324.41,0.0,-0.99026,1e-05,2.00747]
[1777560219374,45.21,76324.41,0.0,-0.99026,1e-05,2.00747]
[1777560219553,45.21,76324.41,0.0,-0.99026,1e-05,2.00747]
[1777560219577,45.21,76324.41,0.0,-0.99026,1e-05,2.00747]
[1777560219749,45.21,76324.26,0.0,-0.99026,1e-05,2.00726]
[1777560221763,45.21,76319.37,0.0,-0.99029,1e-05,2.00056]
[1777560222788,45.21,76319.37,0.0,-0.99029,1e-05,2.00056]
[1777560222825,45.21,76319.37,0.0,-0.99029,1e-05,2.00056]
[1777560222889,45.21,76320.49,0.0,-0.99029,1e-05,2.00209]
[1777560224433,45.21,76322.17,0.0,-0.99027,1e-05,2.00439]
[1777560224575,45.21,76322.17,0.0,-0.99027,1e-05,2.00439]
[1777560228209,45.21,76320.39,0.0,-0.99029,1e-05,2.00196]
[1777560228310,45.21,76318.83,0.0,-0.9903,1e-05,1.99982]
[1777560228326,45.21,76318.83,0.0,-0.9903,1e-05,1.99982]
[1777560228764,45.21,76318.83,0.0,-0.9903,1e-05,1.99982]
[1777560228825,45.21,76318.83,0.0,-0.9903,1e-05,1.99982]
[1777560233796,45.21,76317.02,0.0,-0.99031,1e-05,1.99734]
[1777560233824,45.21,76317.02,0.0,-0.99031,1e-05,1.99734]
[1777560233847,45.21,76316.44,0.0,-0.99032,1e-05,1.99655]
[1777560234820,45.21,76316.44,0.0,-0.99032,1e-05,1.99655]
[1777560235074,45.21,76316.44,0.0,-0.99032,1e-05,1.99655]
[1777560237875,45.21,76310.84,0.0,-0.99036,1e-05,1.98891]
[1777560238882,45.21,76306.12,0.0,-0.99039,1e-05,1.98249]
[1777560239347,45.21,76306.12,0.0,-0.99039,1e-05,1.98249]
[1777560239577,45.21,76306.12,0.0,-0.99039,1e-05,1.98249]
[1777560240073,45.21,76306.12,0.0,-0.99039,1e-05,1.98249]
[1777560240326,45.21,76306.07,0.0,-0.99039,1e-05,1.98242]
[1777560242910,45.21,76298.59,0.0,-0.99045,1e-05,1.97228]
[1777560244202,45.21,76286.81,0.0,-0.99053,1e-05,1.95639]
[1777560245931,45.21,76279.86,0.0,-0.99058,1e-05,1.94707]
[1777560247945,45.21,76284.43,0.0,-0.99055,1e-05,1.95319]
[1777560248952,45.21,76294.0,0.0,-0.99048,1e-05,1.96608]
[1777560249959,45.21,76301.19,0.0,-0.99043,1e-05,1.9758]
[1777560251283,45.21,76301.19,0.0,-0.99043,1e-05,1.9758]
[1777560251327,45.21,76301.19,0.0,-0.99043,1e-05,1.9758]
[1777560250966,45.21,76301.94,0.0,-0.99042,1e-05,1.97682]
[1777560251974,45.21,76302.2,0.0,-0.99042,1e-05,1.97717]
[1777560253315,45.21,76302.2,0.0,-0.99042,1e-05,1.97717]
[1777560253328,45.21,76302.2,0.0,-0.99042,1e-05,1.97717]
[1777560260034,45.21,76305.88,0.0,-0.99039,1e-05,1.98216]
[1777560262048,45.21,76309.21,0.0,-0.99037,1e-05,1.98669]
[1777560262882,45.21,76309.21,0.0,-0.99037,1e-05,1.98669]
[1777560263074,45.21,76309.21,0.0,-0.99037,1e-05,1.98669]
[1777560263175,45.21,76313.02,0.0,-0.99034,1e-05,1.99188]
[1777560264061,45.21,76316.99,0.0,-0.99031,1e-05,1.9973]
[1777560266076,45.21,76323.69,0.0,-0.99026,1e-05,2.00648]
[1777560267717,45.21,76323.49,0.0,-0.99026,1e-05,2.00621]
[1777560267826,45.21,76323.49,0.0,-0.99026,1e-05,2.00621]
[1777560271111,45.21,76331.94,0.0,-0.99021,1e-05,2.01659]
[1777560273144,45.21,76333.6,0.0,-0.99019,1e-05,2.01888]
[1777560273335,45.21,76333.6,0.0,-0.99019,1e-05,2.01888]
[1777560273245,45.21,76334.14,0.0,-0.99019,1e-05,2.01962]
[1777560274315,45.21,76334.14,0.0,-0.99019,1e-05,2.01962]
[1777560274326,45.21,76334.14,0.0,-0.99019,1e-05,2.01962]
[1777560275139,45.21,76339.24,0.0,-0.99015,1e-05,2.02667]
[1777560276146,45.21,76342.73,0.0,-0.99012,1e-05,2.0315]
[1777560278160,45.21,76343.4,0.0,-0.99012,1e-05,2.03243]
[1777560279651,45.21,76344.26,0.0,-0.99011,1e-05,2.03362]
[1777560279827,45.21,76344.26,0.0,-0.99011,1e-05,2.03362]
[1777560280174,45.21,76342.14,0.0,-0.99013,1e-05,2.03068]
[1777560280861,45.21,76342.14,0.0,-0.99013,1e-05,2.03068]
[1777560281074,45.21,76342.14,0.0,-0.99013,1e-05,2.03068]
[1777560281183,45.21,76338.1,0.0,-0.99016,1e-05,2.02509]
[1777560282190,45.21,76334.28,0.0,-0.99019,1e-05,2.01982]
[1777560283088,45.21,76334.28,0.0,-0.99019,1e-05,2.01982]
[1777560283331,45.21,76334.28,0.0,-0.99019,1e-05,2.01982]
[1777560283363,45.21,76334.86,0.0,-0.99018,1e-05,2.02062]
[1777560288956,45.21,76334.02,0.0,-0.99019,1e-05,2.01946]
[1777560289075,45.21,76334.02,0.0,-0.99019,1e-05,2.01946]
[1777560293101,45.21,76331.27,0.0,-0.99021,1e-05,2.01567]
[1777560293334,45.21,76331.27,0.0,-0.99021,1e-05,2.01567]
[1777560293267,45.21,76329.97,0.0,-0.99022,1e-05,2.01388]
[1777560293622,45.21,76329.97,0.0,-0.99022,1e-05,2.01388]
[1777560293827,45.21,76329.97,0.0,-0.99022,1e-05,2.01388]
[1777560294274,45.21,76324.19,0.0,-0.99026,1e-05,2.00594]
[1777560298301,45.21,76317.41,0.0,-0.99031,1e-05,1.99665]
[1777560298665,45.21,76317.41,0.0,-0.99031,1e-05,1.99665]
[1777560298825,45.21,76317.41,0.0,-0.99031,1e-05,1.99665]
[1777560299309,45.21,76317.12,0.0,-0.99032,1e-05,1.99626]
[1777560300316,45.21,76314.16,0.0,-0.99034,1e-05,1.99221]
[1777560301323,45.21,76310.81,0.0,-0.99036,1e-05,1.98765]
[1777560302330,45.21,76316.38,0.0,-0.99032,1e-05,1.99524]
[1777560303337,45.21,76323.03,0.0,-0.99027,1e-05,2.00434]
[1777560304344,45.21,76329.2,0.0,-0.99023,1e-05,2.01282]
[1777560305350,45.21,76329.17,0.0,-0.99023,1e-05,2.01278]
[1777560306392,45.21,76328.76,0.0,-0.99023,1e-05,2.01221]
[1777560306578,45.21,76328.76,0.0,-0.99023,1e-05,2.01221]
[1777560310473,45.21,76333.63,0.0,-0.99019,1e-05,2.01892]
[1777560310580,45.21,76333.63,0.0,-0.99019,1e-05,2.01892]
[1777560310890,45.21,76333.63,0.0,-0.99019,1e-05,2.01892]
[1777560311074,45.21,76333.63,0.0,-0.99019,1e-05,2.01892]
[1777560311393,45.21,76329.79,0.0,-0.99022,1e-05,2.01363]
[1777560312819,45.21,76329.79,0.0,-0.99022,1e-05,2.01363]
[1777560312827,45.21,76329.79,0.0,-0.99022,1e-05,2.01363]
[1777560312833,45.21,76320.46,0.0,-0.99029,1e-05,2.00082]
[1777560313407,45.21,76319.38,0.0,-0.9903,1e-05,1.99935]
[1777560315123,45.21,76319.38,0.0,-0.9903,1e-05,1.99935]
[1777560315327,45.21,76319.38,0.0,-0.9903,1e-05,1.99935]
[1777560315190,45.21,76318.14,0.0,-0.99031,1e-05,1.99765]
[1777560315421,45.21,76318.38,0.0,-0.99031,1e-05,1.99798]
[1777560316845,45.21,76318.38,0.0,-0.99031,1e-05,1.99798]
[1777560317076,45.21,76318.38,0.0,-0.99031,1e-05,1.99798]
[1777560322458,45.21,76316.12,0.0,-0.99032,1e-05,1.99489]
[1777560322574,45.21,76316.12,0.0,-0.99032,1e-05,1.99489]
[1777560323319,45.21,76316.12,0.0,-0.99032,1e-05,1.99489]
[1777560323330,45.21,76316.12,0.0,-0.99032,1e-05,1.99489]
[1777560323341,45.21,76312.27,0.0,-0.99035,1e-05,1.98964]
[1777560324485,45.21,76315.75,0.0,-0.99033,1e-05,1.99438]
[1777560325817,45.21,76315.75,0.0,-0.99033,1e-05,1.99438]
[1777560325826,45.21,76315.75,0.0,-0.99033,1e-05,1.99438]
[1777560326075,45.21,76315.75,0.0,-0.99033,1e-05,1.99438]
[1777560326327,45.21,76315.75,0.0,-0.99033,1e-05,1.99438]
[1777560326349,45.21,76321.33,0.0,-0.99028,1e-05,2.00202]
[1777560328318,45.21,76323.53,0.0,-0.99027,1e-05,2.00503]
[1777560328324,45.21,76323.53,0.0,-0.99027,1e-05,2.00503]
[1777560328515,45.21,76330.97,0.0,-0.99021,1e-05,2.01525]
[1777560332657,45.21,76331.72,0.0,-0.99021,1e-05,2.01629]
[1777560332830,45.21,76331.72,0.0,-0.99021,1e-05,2.01629]
[1777560333548,45.21,76343.05,0.0,-0.99013,1e-05,2.0307]
[1777560334554,45.21,76343.67,0.0,-0.99012,1e-05,2.03156]
[1777560336569,45.21,76337.3,0.0,-0.99017,1e-05,2.02275]
[1777560337719,45.21,76337.3,0.0,-0.99017,1e-05,2.02275]
[1777560337833,45.21,76337.3,0.0,-0.99017,1e-05,2.02275]
[1777560337873,45.21,76334.67,0.0,-0.99019,1e-05,2.01912]
[1777560339198,45.21,76325.1,0.0,-0.99026,1e-05,2.00595]
[1777560339590,45.21,76321.06,0.0,-0.99029,1e-05,2.00042]
[1777560341596,45.21,76318.77,0.0,-0.99031,1e-05,1.99729]
[1777560341827,45.21,76318.77,0.0,-0.99031,1e-05,1.99729]
[1777560343255,45.21,76319.87,0.0,-0.9903,1e-05,1.99879]
[1777560343325,45.21,76319.87,0.0,-0.9903,1e-05,1.99879]
[1777560343356,45.21,76320.88,0.0,-0.99029,1e-05,2.00017]
[1777560344477,45.21,76319.44,0.0,-0.9903,1e-05,1.9982]
[1777560344577,45.21,76319.44,0.0,-0.9903,1e-05,1.9982]
[1777560344625,45.21,76316.61,0.0,-0.99033,1e-05,1.99433]
[1777560347344,45.21,76316.25,0.0,-0.99033,1e-05,1.99384]
[1777560347574,45.21,76315.15,0.0,-0.99034,1e-05,1.99234]
[1777560347733,45.21,76315.15,0.0,-0.99034,1e-05,1.99234]
[1777560347824,45.21,76315.15,0.0,-0.99034,1e-05,1.99234]
[1777560347831,45.21,76311.02,0.0,-0.99037,1e-05,1.98671]
[1777560349690,45.21,76297.85,0.0,-0.99046,1e-05,1.96885]
[1777560350673,45.21,76288.71,0.0,-0.99053,1e-05,1.95653]
[1777560351680,45.21,76286.33,0.0,-0.99055,1e-05,1.95333]
[1777560354703,45.21,76309.55,0.0,-0.99038,1e-05,1.98471]
[1777560356032,45.21,76309.55,0.0,-0.99038,1e-05,1.98471]
[1777560356133,45.21,76318.82,0.0,-0.99031,1e-05,1.99735]
[1777560356717,45.21,76316.0,0.0,-0.99033,1e-05,1.9935]
[1777560358731,45.21,76312.55,0.0,-0.99036,1e-05,1.9888]
[1777560360081,45.21,76312.55,0.0,-0.99036,1e-05,1.9888]
[1777560360182,45.21,76311.63,0.0,-0.99036,1e-05,1.98754]
[1777560361028,45.21,76311.63,0.0,-0.99036,1e-05,1.98754]
[1777560361756,45.21,76317.03,0.0,-0.99032,1e-05,1.99491]
[1777560362499,45.21,76317.03,0.0,-0.99032,1e-05,1.99491]
[1777560362580,45.21,76317.03,0.0,-0.99032,1e-05,1.99491]
[1777560363387,45.21,76317.03,0.0,-0.99032,1e-05,1.99491]
[1777560363415,45.21,76327.27,0.0,-0.99025,1e-05,2.00893]
[1777560363574,45.21,76327.27,0.0,-0.99025,1e-05,2.00893]
[1777560364184,45.21,76329.21,0.0,-0.99023,1e-05,2.0116]
[1777560364777,45.21,76333.21,0.0,-0.9902,1e-05,2.01711]
[1777560365784,45.21,76335.64,0.0,-0.99018,1e-05,2.02046]
[1777560367806,45.21,76348.4,0.0,-0.99009,1e-05,2.03813]
[1777560368814,45.21,76346.63,0.0,-0.9901,1e-05,2.03567]
[1777560371141,45.21,76344.95,0.0,-0.99011,1e-05,2.03334]
[1777560371324,45.21,76344.95,0.0,-0.99011,1e-05,2.03334]
[1777560371335,45.21,76344.89,0.0,-0.99011,1e-05,2.03325]
[1777560372842,45.21,76340.22,0.0,-0.99015,1e-05,2.02678]
[1777560375009,45.21,76338.47,0.0,-0.99016,1e-05,2.02436]
[1777560375074,45.21,76338.47,0.0,-0.99016,1e-05,2.02436]
[1777560378480,45.21,76340.78,0.0,-0.99014,1e-05,2.02756]
[1777560378579,45.21,76340.78,0.0,-0.99014,1e-05,2.02756]
[1777560378745,45.21,76340.78,0.0,-0.99014,1e-05,2.02756]
[1777560378826,45.21,76340.78,0.0,-0.99014,1e-05,2.02756]
[1777560378884,45.21,76337.44,0.0,-0.99017,1e-05,2.02294]
[1777560381372,45.21,76335.88,0.0,-0.99018,1e-05,2.02079]
[1777560381429,45.21,76335.88,0.0,-0.99018,1e-05,2.02079]
[1777560381574,45.21,76334.75,0.0,-0.99019,1e-05,2.01923]
[1777560381906,45.21,76329.66,0.0,-0.99023,1e-05,2.01222]
[1777560383545,45.21,76328.96,0.0,-0.99023,1e-05,2.01126]
[1777560383575,45.21,76328.96,0.0,-0.99023,1e-05,2.01126]
[1777560383920,45.21,76335.06,0.0,-0.99019,1e-05,2.01966]
[1777560384481,45.21,76335.06,0.0,-0.99019,1e-05,2.01966]
[1777560384581,45.21,76335.06,0.0,-0.99019,1e-05,2.01966]
[1777560389612,45.21,76333.58,0.0,-0.9902,1e-05,2.01762]
[1777560390580,45.21,76332.8,0.0,-0.9902,1e-05,2.01654]
[1777560390825,45.21,76332.8,0.0,-0.9902,1e-05,2.01654]
[1777560390889,45.21,76332.8,0.0,-0.9902,1e-05,2.01654]
[1777560391075,45.21,76332.8,0.0,-0.9902,1e-05,2.01654]
[1777560391145,45.21,76330.64,0.0,-0.99023,1e-05,2.01233]
[1777560395091,45.21,76332.17,0.0,-0.99022,1e-05,2.01444]
[1777560395331,45.21,76332.17,0.0,-0.99022,1e-05,2.01444]
[1777560395345,45.21,76333.47,0.0,-0.99021,1e-05,2.01623]
[1777560395641,45.21,76333.47,0.0,-0.99021,1e-05,2.01623]
[1777560395825,45.21,76333.47,0.0,-0.99021,1e-05,2.01623]
[1777560396015,45.21,76337.42,0.0,-0.99018,1e-05,2.02168]
[1777560396858,45.21,76337.42,0.0,-0.99018,1e-05,2.02168]
[1777560397074,45.21,76337.42,0.0,-0.99018,1e-05,2.02168]
[1777560397175,45.21,76344.64,0.0,-0.99012,1e-05,2.03166]
[1777560398417,45.21,76344.64,0.0,-0.99012,1e-05,2.03166]
[1777560398434,45.21,76348.99,0.0,-0.99009,1e-05,2.0377]
[1777560398575,45.21,76348.99,0.0,-0.99009,1e-05,2.0377]
[1777560399028,45.21,76347.89,0.0,-0.9901,1e-05,2.03617]
[1777560403056,45.21,76356.42,0.0,-0.99003,1e-05,2.04805]
[1777560404063,45.21,76367.89,0.0,-0.98994,1e-05,2.0641]
[1777560405070,45.21,76378.99,0.0,-0.98986,1e-05,2.07973]
[1777560406077,45.21,76384.25,0.0,-0.98982,1e-05,2.08717]
[1777560408091,45.21,76382.27,0.0,-0.98983,1e-05,2.08437]
[1777560409099,45.21,76404.7,0.0,-0.98966,1e-05,2.1163]
[1777560410106,45.21,76422.66,0.0,-0.98952,1e-05,2.14215]
[1777560411113,45.21,76421.12,0.0,-0.98953,1e-05,2.13992]
[1777560413130,45.21,76414.28,0.0,-0.98958,1e-05,2.13005]
[1777560414135,45.21,76407.09,0.0,-0.98964,1e-05,2.11972]
[1777560414901,45.21,76407.09,0.0,-0.98964,1e-05,2.11972]
[1777560415083,45.21,76407.09,0.0,-0.98964,1e-05,2.11972]
[1777560415142,45.21,76403.87,0.0,-0.98966,1e-05,2.11511]
[1777560416149,45.21,76394.56,0.0,-0.98974,1e-05,2.10181]
[1777560417156,45.21,76385.48,0.0,-0.98981,1e-05,2.08891]
[1777560418163,45.21,76377.85,0.0,-0.98987,1e-05,2.07812]
[1777560419170,45.21,76373.4,0.0,-0.9899,1e-05,2.07185]
[1777560421184,45.21,76375.15,0.0,-0.98989,1e-05,2.07431]
[1777560423589,45.21,76375.48,0.0,-0.98989,1e-05,2.07478]
[1777560423827,45.21,76375.48,0.0,-0.98989,1e-05,2.07478]
[1777560424205,45.21,76373.94,0.0,-0.9899,1e-05,2.07261]
[1777560425212,45.21,76379.32,0.0,-0.98986,1e-05,2.08019]
[1777560427226,45.21,76386.46,0.0,-0.9898,1e-05,2.0903]
[1777560429377,45.21,76386.54,0.0,-0.9898,1e-05,2.09041]
[1777560429431,45.21,76386.54,0.0,-0.9898,1e-05,2.09041]
[1777560432261,45.21,76383.26,0.0,-0.98983,1e-05,2.08577]
[1777560433269,45.21,76381.14,0.0,-0.98984,1e-05,2.08277]
[1777560433889,45.21,76381.14,0.0,-0.98984,1e-05,2.08277]
[1777560434077,45.21,76381.14,0.0,-0.98984,1e-05,2.08277]
[1777560434276,45.21,76376.78,0.0,-0.98988,1e-05,2.07661]
[1777560434830,45.21,76376.78,0.0,-0.98988,1e-05,2.07661]
[1777560435284,45.21,76376.97,0.0,-0.98987,1e-05,2.07688]
[1777560438642,45.21,76375.87,0.0,-0.98988,1e-05,2.07533]
[1777560438827,45.21,76375.87,0.0,-0.98988,1e-05,2.07533]
[1777560442332,45.21,76368.39,0.0,-0.98994,1e-05,2.0648]
[1777560443339,45.21,76357.68,0.0,-0.99002,1e-05,2.0498]
[1777560444346,45.21,76353.99,0.0,-0.99005,1e-05,2.04466]
[1777560445355,45.21,76360.74,0.0,-0.99,1e-05,2.05408]
[1777560447369,45.21,76366.16,0.0,-0.98996,1e-05,2.06167]
[1777560447561,45.21,76366.16,0.0,-0.98996,1e-05,2.06167]
[1777560447575,45.21,76366.16,0.0,-0.98996,1e-05,2.06167]
[1777560448376,45.21,76371.74,0.0,-0.98991,1e-05,2.06951]
[1777560450390,45.21,76371.56,0.0,-0.98992,1e-05,2.06926]
[1777560451503,45.21,76371.56,0.0,-0.98992,1e-05,2.06926]
[1777560451515,45.21,76369.88,0.0,-0.98993,1e-05,2.06564]
[1777560451575,45.21,76369.88,0.0,-0.98993,1e-05,2.06564]
[1777560452403,45.21,76362.21,0.0,-0.98999,1e-05,2.05489]
[1777560453411,45.21,76357.5,0.0,-0.99003,1e-05,2.0483]
[1777560454491,45.21,76354.54,0.0,-0.99005,1e-05,2.04418]
[1777560455452,45.21,76354.54,0.0,-0.99005,1e-05,2.04418]
[1777560455576,45.21,76351.72,0.0,-0.99007,1e-05,2.04025]
[1777560457439,45.21,76347.22,0.0,-0.99011,1e-05,2.034]
[1777560458679,45.21,76348.79,0.0,-0.9901,1e-05,2.03618]
[1777560458829,45.21,76348.79,0.0,-0.9901,1e-05,2.03618]
[1777560462001,45.21,76349.49,0.0,-0.99009,1e-05,2.03715]
[1777560462077,45.21,76349.49,0.0,-0.99009,1e-05,2.03715]
[1777560462474,45.21,76346.94,0.0,-0.99011,1e-05,2.03361]
[1777560464729,45.21,76349.23,0.0,-0.99009,1e-05,2.03679]
[1777560464829,45.21,76349.23,0.0,-0.99009,1e-05,2.03679]
[1777560468516,45.21,76360.22,0.0,-0.99001,1e-05,2.0521]
[1777560469523,45.21,76365.31,0.0,-0.98997,1e-05,2.05923]
[1777560469570,45.21,76365.31,0.0,-0.98997,1e-05,2.05923]
[1777560469830,45.21,76365.31,0.0,-0.98997,1e-05,2.05923]
[1777560470530,45.21,76370.88,0.0,-0.98993,1e-05,2.06704]
[1777560472416,45.21,76370.57,0.0,-0.98993,1e-05,2.06661]
[1777560472523,45.21,76370.57,0.0,-0.98993,1e-05,2.06661]
[1777560472556,45.21,76372.07,0.0,-0.98992,1e-05,2.06872]
[1777560473556,45.21,76376.53,0.0,-0.98988,1e-05,2.075]
[1777560476889,45.21,76374.72,0.0,-0.9899,1e-05,2.07245]
[1777560477088,45.21,76374.72,0.0,-0.9899,1e-05,2.07245]
[1777560481162,45.21,76375.61,0.0,-0.98989,1e-05,2.0737]
[1777560481329,45.21,76375.61,0.0,-0.98989,1e-05,2.0737]
[1777560481379,45.21,76370.9,0.0,-0.98993,1e-05,2.06707]
[1777560482619,45.21,76363.11,0.0,-0.98999,1e-05,2.05614]
[1777560484862,45.21,76364.89,0.0,-0.98997,1e-05,2.05864]
[1777560485075,45.21,76364.89,0.0,-0.98997,1e-05,2.05864]
[1777560485177,45.21,76372.65,0.0,-0.98991,1e-05,2.06953]
[1777560485640,45.21,76375.17,0.0,-0.98989,1e-05,2.07308]
[1777560487074,45.21,76375.17,0.0,-0.98989,1e-05,2.07308]
[1777560487328,45.21,76375.17,0.0,-0.98989,1e-05,2.07308]
[1777560487379,45.21,76376.04,0.0,-0.98989,1e-05,2.07431]
[1777560488463,45.21,76376.04,0.0,-0.98989,1e-05,2.07431]
[1777560488577,45.21,76376.04,0.0,-0.98989,1e-05,2.07431]
[1777560488561,45.21,76380.27,0.0,-0.98985,1e-05,2.08027]
[1777560489667,45.21,76384.12,0.0,-0.98982,1e-05,2.08572]
[1777560492802,45.21,76381.46,0.0,-0.98985,1e-05,2.08196]
[1777560492829,45.21,76381.46,0.0,-0.98985,1e-05,2.08196]
[1777560492904,45.21,76381.89,0.0,-0.98984,1e-05,2.08256]
[1777560493647,45.21,76381.89,0.0,-0.98984,1e-05,2.08256]
[1777560493831,45.21,76381.89,0.0,-0.98984,1e-05,2.08256]
[1777560495709,45.21,76377.44,0.0,-0.98988,1e-05,2.07628]
[1777560498267,45.21,76376.65,0.0,-0.98988,1e-05,2.07517]
[1777560498325,45.21,76376.65,0.0,-0.98988,1e-05,2.07517]
[1777560499263,45.21,76375.81,0.0,-0.98989,1e-05,2.07398]
[1777560499325,45.21,76375.81,0.0,-0.98989,1e-05,2.07398]
[1777560499426,45.21,76374.29,0.0,-0.9899,1e-05,2.07184]
[1777560503767,45.21,76365.36,0.0,-0.98997,1e-05,2.0593]
[1777560504756,45.21,76365.36,0.0,-0.98997,1e-05,2.0593]
[1777560504827,45.21,76365.36,0.0,-0.98997,1e-05,2.0593]
[1777560504902,45.21,76364.78,0.0,-0.98997,1e-05,2.05848]
[1777560510178,45.21,76363.75,0.0,-0.98998,1e-05,2.05704]
[1777560511592,45.21,76361.56,0.0,-0.99,1e-05,2.05398]
[1777560510816,45.21,76355.68,0.0,-0.99004,1e-05,2.04577]
[1777560511830,45.21,76355.68,0.0,-0.99004,1e-05,2.04577]
[1777560512830,45.21,76350.49,0.0,-0.99009,1e-05,2.0373]
[1777560515234,45.21,76347.52,0.0,-0.99011,1e-05,2.03318]
[1777560515324,45.21,76347.52,0.0,-0.99011,1e-05,2.03318]
[1777560517865,45.21,76341.2,0.0,-0.99016,1e-05,2.02442]
[1777560518872,45.21,76336.36,0.0,-0.9902,1e-05,2.01774]
[1777560519879,45.21,76332.01,0.0,-0.99023,1e-05,2.01175]
[1777560520707,45.21,76332.01,0.0,-0.99023,1e-05,2.01175]
[1777560520826,45.21,76332.01,0.0,-0.99023,1e-05,2.01175]
[1777560522900,45.21,76340.0,0.0,-0.99017,1e-05,2.02277]
[1777560524807,45.21,76339.7,0.0,-0.99017,1e-05,2.02235]
[1777560524825,45.21,76339.7,0.0,-0.99017,1e-05,2.02235]
[1777560526929,45.21,76332.61,0.0,-0.99022,1e-05,2.01258]
[1777560529125,45.21,76332.56,0.0,-0.99022,1e-05,2.01251]
[1777560529211,45.21,76332.56,0.0,-0.99022,1e-05,2.01251]
[1777560529223,45.21,76330.93,0.0,-0.99024,1e-05,2.01027]
[1777560531499,45.21,76327.81,0.0,-0.99026,1e-05,2.00598]
[1777560531575,45.21,76327.81,0.0,-0.99026,1e-05,2.00598]
[1777560532971,45.21,76334.29,0.0,-0.99021,1e-05,2.01489]
[1777560534703,45.21,76336.47,0.0,-0.99019,1e-05,2.01789]
[1777560534826,45.21,76336.47,0.0,-0.99019,1e-05,2.01789]
[1777560535036,45.21,76336.47,0.0,-0.99019,1e-05,2.01789]
[1777560535075,45.21,76336.47,0.0,-0.99019,1e-05,2.01789]
[1777560535103,45.21,76335.83,0.0,-0.9902,1e-05,2.01701]
[1777560539280,45.21,76337.68,0.0,-0.99019,1e-05,2.01956]
[1777560539324,45.21,76337.68,0.0,-0.99019,1e-05,2.01956]
[1777560541234,45.21,76337.98,0.0,-0.99018,1e-05,2.01998]
[1777560541325,45.21,76337.98,0.0,-0.99018,1e-05,2.01998]
[1777560541392,45.21,76337.7,0.0,-0.99019,1e-05,2.01959]
[1777560542414,45.21,76337.7,0.0,-0.99019,1e-05,2.01959]
[1777560542574,45.21,76337.7,0.0,-0.99019,1e-05,2.01959]
[1777560544048,45.21,76330.8,0.0,-0.99024,1e-05,2.01009]
[1777560545637,45.21,76330.8,0.0,-0.99024,1e-05,2.01009]
[1777560545824,45.21,76330.3,0.0,-0.99024,1e-05,2.0094]
[1777560546074,45.21,76330.3,0.0,-0.99024,1e-05,2.0094]
[1777560546325,45.21,76330.3,0.0,-0.99024,1e-05,2.0094]
[1777560546426,45.21,76331.05,0.0,-0.99024,1e-05,2.01043]
[1777560547069,45.21,76338.24,0.0,-0.99018,1e-05,2.02034]
[1777560548076,45.21,76348.83,0.0,-0.9901,1e-05,2.03499]
[1777560549083,45.21,76347.01,0.0,-0.99012,1e-05,2.03247]
[1777560550516,45.21,76347.01,0.0,-0.99012,1e-05,2.03247]
[1777560550577,45.21,76347.01,0.0,-0.99012,1e-05,2.03247]
[1777560552104,45.21,76354.49,0.0,-0.99006,1e-05,2.04286]
[1777560553511,45.21,76354.49,0.0,-0.99006,1e-05,2.04286]
[1777560553574,45.21,76354.49,0.0,-0.99006,1e-05,2.04286]
[1777560553599,45.21,76354.12,0.0,-0.99006,1e-05,2.04235]
[1777560556871,45.21,76350.78,0.0,-0.99009,1e-05,2.0377]
[1777560557074,45.21,76350.78,0.0,-0.99009,1e-05,2.0377]
[1777560557140,45.21,76350.94,0.0,-0.99009,1e-05,2.03792]
[1777560559343,45.21,76350.63,0.0,-0.99009,1e-05,2.03749]
[1777560559576,45.21,76350.63,0.0,-0.99009,1e-05,2.03749]
[1777560559530,45.21,76347.18,0.0,-0.99011,1e-05,2.0327]
[1777560564432,45.21,76346.04,0.0,-0.99012,1e-05,2.03112]
[1777560564574,45.21,76346.04,0.0,-0.99012,1e-05,2.03112]
[1777560565245,45.21,76346.63,0.0,-0.99012,1e-05,2.03194]
[1777560565325,45.21,76346.63,0.0,-0.99012,1e-05,2.03194]
[1777560565479,45.21,76349.83,0.0,-0.99009,1e-05,2.03638]
[1777560571242,45.21,76350.34,0.0,-0.9901,1e-05,2.03585]
[1777560572248,45.21,76358.9,0.0,-0.99003,1e-05,2.04776]
[1777560573255,45.21,76359.91,0.0,-0.99002,1e-05,2.04917]
[1777560574817,45.21,76360.06,0.0,-0.99002,1e-05,2.04938]
[1777560574826,45.21,76360.06,0.0,-0.99002,1e-05,2.04938]
[1777560575270,45.21,76360.0,0.0,-0.99002,1e-05,2.0493]
[1777560579298,45.21,76363.7,0.0,-0.98999,1e-05,2.05447]
[1777560580830,45.21,76362.83,0.0,-0.99,1e-05,2.05325]
[1777560583328,45.21,76367.18,0.0,-0.98997,1e-05,2.05934]
[1777560585346,45.21,76362.38,0.0,-0.99,1e-05,2.05262]
[1777560587360,45.21,76360.27,0.0,-0.99002,1e-05,2.04967]
[1777560587711,45.21,76360.27,0.0,-0.99002,1e-05,2.04967]
[1777560587787,45.21,76360.27,0.0,-0.99002,1e-05,2.04967]
[1777560588367,45.21,76359.25,0.0,-0.99003,1e-05,2.04825]
[1777560593402,45.21,76357.3,0.0,-0.99004,1e-05,2.04553]
[1777560594605,45.21,76352.19,0.0,-0.99008,1e-05,2.03842]
[1777560594828,45.21,76352.19,0.0,-0.99008,1e-05,2.03842]
[1777560595416,45.21,76345.92,0.0,-0.99013,1e-05,2.02972]
[1777560597430,45.21,76343.32,0.0,-0.99015,1e-05,2.02612]
[1777560598437,45.21,76354.52,0.0,-0.99006,1e-05,2.04166]
[1777560600451,45.21,76352.89,0.0,-0.99008,1e-05,2.03939]
[1777560602465,45.21,76359.64,0.0,-0.99002,1e-05,2.04879]
[1777560603380,45.21,76359.64,0.0,-0.99002,1e-05,2.04879]
[1777560603577,45.21,76359.64,0.0,-0.99002,1e-05,2.04879]
[1777560603672,45.21,76359.07,0.0,-0.99003,1e-05,2.048]
[1777560603856,45.21,76359.07,0.0,-0.99003,1e-05,2.048]
[1777560604078,45.21,76359.07,0.0,-0.99003,1e-05,2.048]
[1777560607500,45.21,76346.97,0.0,-0.99012,1e-05,2.03117]
[1777560609060,45.21,76345.84,0.0,-0.99013,1e-05,2.02961]
[1777560609075,45.21,76345.84,0.0,-0.99013,1e-05,2.02961]
[1777560609318,45.21,76345.84,0.0,-0.99013,1e-05,2.02961]
[1777560609325,45.21,76345.84,0.0,-0.99013,1e-05,2.02961]
[1777560609514,45.21,76345.58,0.0,-0.99013,1e-05,2.02924]
[1777560614549,45.21,76351.04,0.0,-0.99009,1e-05,2.03682]
[1777560615559,45.21,76356.17,0.0,-0.99005,1e-05,2.04396]
[1777560617573,45.21,76350.79,0.0,-0.99009,1e-05,2.03647]
[1777560618214,45.21,76350.79,0.0,-0.99009,1e-05,2.03647]
[1777560618324,45.21,76350.79,0.0,-0.99009,1e-05,2.03647]
[1777560618454,45.21,76350.79,0.0,-0.99009,1e-05,2.03647]
[1777560618574,45.21,76350.79,0.0,-0.99009,1e-05,2.03647]
[1777560618668,45.21,76349.23,0.0,-0.9901,1e-05,2.03431]
[1777560620594,45.21,76353.12,0.0,-0.99007,1e-05,2.03971]
[1777560621066,45.21,76353.12,0.0,-0.99007,1e-05,2.03971]
[1777560621075,45.21,76353.12,0.0,-0.99007,1e-05,2.03971]
[1777560621601,45.21,76351.77,0.0,-0.99008,1e-05,2.03783]
[1777560622373,45.21,76351.77,0.0,-0.99008,1e-05,2.03783]
[1777560622576,45.21,76351.77,0.0,-0.99008,1e-05,2.03783]
[1777560622608,45.21,76355.21,0.0,-0.99006,1e-05,2.04262]
[1777560627458,45.21,76353.65,0.0,-0.99007,1e-05,2.04045]
[1777560627575,45.21,76353.65,0.0,-0.99007,1e-05,2.04045]
[1777560627644,45.21,76353.62,0.0,-0.99007,1e-05,2.04041]
[1777560628651,45.21,76347.83,0.0,-0.99011,1e-05,2.03236]
[1777560630578,45.21,76345.95,0.0,-0.99013,1e-05,2.02976]
[1777560630831,45.21,76347.07,0.0,-0.99012,1e-05,2.03131]
[1777560632679,45.21,76352.59,0.0,-0.99008,1e-05,2.03773]
[1777560633686,45.21,76353.08,0.0,-0.99008,1e-05,2.03841]
[1777560634446,45.21,76353.08,0.0,-0.99008,1e-05,2.03841]
[1777560634577,45.21,76353.08,0.0,-0.99008,1e-05,2.03841]
[1777560634619,45.21,76353.08,0.0,-0.99008,1e-05,2.03841]
[1777560634693,45.21,76355.15,0.0,-0.99007,1e-05,2.04129]
[1777560634825,45.21,76355.15,0.0,-0.99007,1e-05,2.04129]
[1777560635700,45.21,76360.63,0.0,-0.99002,1e-05,2.04893]
[1777560636915,45.21,76363.2,0.0,-0.99,1e-05,2.05252]
[1777560637074,45.21,76363.2,0.0,-0.99,1e-05,2.05252]
[1777560637518,45.21,76363.2,0.0,-0.99,1e-05,2.05252]
[1777560637575,45.21,76363.2,0.0,-0.99,1e-05,2.05252]
[1777560637714,45.21,76364.63,0.0,-0.98999,1e-05,2.05452]
[1777560641466,45.21,76366.04,0.0,-0.98998,1e-05,2.05649]
[1777560641577,45.21,76366.04,0.0,-0.98998,1e-05,2.05649]
[1777560641679,45.21,76366.04,0.0,-0.98998,1e-05,2.05649]
[1777560641825,45.21,76366.04,0.0,-0.98998,1e-05,2.05649]
[1777560643756,45.21,76359.76,0.0,-0.99003,1e-05,2.04771]
[1777560646568,45.21,76358.91,0.0,-0.99004,1e-05,2.04653]
[1777560646574,45.21,76358.91,0.0,-0.99004,1e-05,2.04653]
[1777560646712,45.21,76358.91,0.0,-0.99004,1e-05,2.04653]
[1777560646670,45.21,76358.3,0.0,-0.99004,1e-05,2.04568]
[1777560646827,45.21,76358.3,0.0,-0.99004,1e-05,2.04568]
[1777560653827,45.21,76360.2,0.0,-0.99003,1e-05,2.04833]
[1777560655029,45.21,76360.2,0.0,-0.99003,1e-05,2.04833]
[1777560655075,45.21,76360.2,0.0,-0.99003,1e-05,2.04833]
[1777560655141,45.21,76360.2,0.0,-0.99003,1e-05,2.04833]
[1777560655326,45.21,76360.2,0.0,-0.99003,1e-05,2.04833]
[1777560655554,45.21,76361.13,0.0,-0.99002,1e-05,2.04963]
[1777560660875,45.21,76360.76,0.0,-0.99002,1e-05,2.04911]
[1777560661046,45.21,76360.76,0.0,-0.99002,1e-05,2.04911]
[1777560661075,45.21,76360.76,0.0,-0.99002,1e-05,2.04911]
[1777560661076,45.21,76359.18,0.0,-0.99003,1e-05,2.0469]
[1777560661886,45.21,76351.0,0.0,-0.9901,1e-05,2.03552]
[1777560663659,45.21,76351.0,0.0,-0.9901,1e-05,2.03552]
[1777560663700,45.21,76347.14,0.0,-0.99013,1e-05,2.03017]
[1777560663825,45.21,76347.14,0.0,-0.99013,1e-05,2.03017]
[1777560663896,45.21,76347.14,0.0,-0.99013,1e-05,2.03017]
[1777560664075,45.21,76347.14,0.0,-0.99013,1e-05,2.03017]
[1777560664904,45.21,76338.01,0.0,-0.99019,1e-05,2.01755]
[1777560665911,45.21,76334.46,0.0,-0.99022,1e-05,2.01266]
[1777560667823,45.21,76332.7,0.0,-0.99023,1e-05,2.01024]
[1777560667892,45.21,76332.7,0.0,-0.99023,1e-05,2.01024]
[1777560668077,45.21,76332.7,0.0,-0.99023,1e-05,2.01024]
[1777560668108,45.21,76332.55,0.0,-0.99024,1e-05,2.01003]
[1777560670946,45.21,76338.02,0.0,-0.99019,1e-05,2.01756]
[1777560672960,45.21,76341.61,0.0,-0.99017,1e-05,2.02251]
[1777560674787,45.21,76341.85,0.0,-0.99017,1e-05,2.02285]
[1777560674835,45.21,76341.85,0.0,-0.99017,1e-05,2.02285]
[1777560675492,45.21,76341.85,0.0,-0.99017,1e-05,2.02285]
[1777560675574,45.21,76341.85,0.0,-0.99017,1e-05,2.02285]
[1777560675594,45.21,76342.66,0.0,-0.99016,1e-05,2.02397]
[1777560675981,45.21,76338.41,0.0,-0.99019,1e-05,2.0181]
[1777560681668,45.21,76337.01,0.0,-0.9902,1e-05,2.01617]
[1777560681676,45.21,76334.78,0.0,-0.99022,1e-05,2.0131]
[1777560681794,45.21,76334.78,0.0,-0.99022,1e-05,2.0131]
[1777560681825,45.21,76334.78,0.0,-0.99022,1e-05,2.0131]
[1777560686734,45.21,76335.67,0.0,-0.99021,1e-05,2.01432]
[1777560686784,45.21,76333.4,0.0,-0.99023,1e-05,2.0112]
[1777560686828,45.21,76333.4,0.0,-0.99023,1e-05,2.0112]
[1777560686843,45.21,76333.4,0.0,-0.99023,1e-05,2.0112]
[1777560687074,45.21,76333.4,0.0,-0.99023,1e-05,2.0112]
[1777560692044,45.21,76333.52,0.0,-0.99023,1e-05,2.01013]
[1777560692075,45.21,76333.52,0.0,-0.99023,1e-05,2.01013]
[1777560692098,45.21,76333.52,0.0,-0.99023,1e-05,2.01013]
[1777560692324,45.21,76333.52,0.0,-0.99023,1e-05,2.01013]
[1777560692426,45.21,76336.41,0.0,-0.99021,1e-05,2.01411]
[1777560694116,45.21,76339.81,0.0,-0.99019,1e-05,2.01879]
[1777560698896,45.21,76339.68,0.0,-0.99019,1e-05,2.01861]
[1777560699074,45.21,76339.68,0.0,-0.99019,1e-05,2.01861]
[1777560699274,45.21,76339.68,0.0,-0.99019,1e-05,2.01861]
[1777560699325,45.21,76339.68,0.0,-0.99019,1e-05,2.01861]
[1777560699371,45.21,76340.08,0.0,-0.99019,1e-05,2.01916]
[1777560700158,45.21,76336.22,0.0,-0.99021,1e-05,2.01384]
[1777560702532,45.21,76335.22,0.0,-0.99022,1e-05,2.01247]
[1777560702575,45.21,76335.22,0.0,-0.99022,1e-05,2.01247]
[1777560702630,45.21,76335.22,0.0,-0.99022,1e-05,2.01247]
[1777560702633,45.21,76333.22,0.0,-0.99024,1e-05,2.00972]
[1777560702825,45.21,76333.22,0.0,-0.99024,1e-05,2.00972]
[1777560705696,45.21,76334.43,0.0,-0.99023,1e-05,2.01138]
[1777560705798,45.21,76337.29,0.0,-0.99021,1e-05,2.01532]
[1777560705824,45.21,76337.29,0.0,-0.99021,1e-05,2.01532]
[1777560705845,45.21,76337.29,0.0,-0.99021,1e-05,2.01532]
[1777560706076,45.21,76337.29,0.0,-0.99021,1e-05,2.01532]
[1777560708214,45.21,76343.85,0.0,-0.99016,1e-05,2.02437]
[1777560709221,45.21,76348.61,0.0,-0.99012,1e-05,2.03096]
[1777560710540,45.21,76348.61,0.0,-0.99012,1e-05,2.03096]
[1777560710574,45.21,76348.61,0.0,-0.99012,1e-05,2.03096]
[1777560710593,45.21,76348.61,0.0,-0.99012,1e-05,2.03096]
[1777560710676,45.21,76352.04,0.0,-0.99009,1e-05,2.03572]
[1777560710829,45.21,76352.04,0.0,-0.99009,1e-05,2.03572]
[1777560713249,45.21,76386.01,0.0,-0.98983,1e-05,2.08334]
[1777560714129,45.21,76386.01,0.0,-0.98983,1e-05,2.08334]
[1777560714256,45.21,76395.44,0.0,-0.98976,1e-05,2.09671]
[1777560715265,45.21,76395.3,0.0,-0.98976,1e-05,2.09652]
[1777560716524,45.21,76395.3,0.0,-0.98976,1e-05,2.09652]
[1777560720301,45.21,76400.76,0.0,-0.98972,1e-05,2.10429]
[1777560721308,45.21,76403.29,0.0,-0.9897,1e-05,2.1079]
[1777560722315,45.21,76409.87,0.0,-0.98965,1e-05,2.11732]
[1777560723323,45.21,76416.33,0.0,-0.9896,1e-05,2.12659]
[1777560724330,45.21,76431.38,0.0,-0.98948,1e-05,2.14833]
[1777560725337,45.21,76435.4,0.0,-0.98944,1e-05,2.15416]
[1777560726344,45.21,76439.07,0.0,-0.98941,1e-05,2.1595]
[1777560727351,45.21,76443.92,0.0,-0.98938,1e-05,2.16657]
[1777560731380,45.21,76438.79,0.0,-0.98942,1e-05,2.15909]
[1777560732386,45.21,76432.33,0.0,-0.98947,1e-05,2.1497]
[1777560733393,45.21,76428.34,0.0,-0.9895,1e-05,2.14392]
[1777560735408,45.21,76423.48,0.0,-0.98954,1e-05,2.1369]
[1777560736420,45.21,76410.72,0.0,-0.98964,1e-05,2.11853]
[1777560737425,45.21,76402.6,0.0,-0.9897,1e-05,2.10692]
[1777560738432,45.21,76397.11,0.0,-0.98975,1e-05,2.09909]
[1777560739439,45.21,76393.6,0.0,-0.98977,1e-05,2.0941]
[1777560743470,45.21,76382.51,0.0,-0.98986,1e-05,2.07839]
[1777560744482,45.21,76379.44,0.0,-0.98988,1e-05,2.07406]
[1777560749723,45.21,76378.67,0.0,-0.98989,1e-05,2.07297]
[1777560749774,45.21,76378.67,0.0,-0.98989,1e-05,2.07297]
[1777560749825,45.21,76378.67,0.0,-0.98989,1e-05,2.07297]
[1777560749824,45.21,76378.83,0.0,-0.98989,1e-05,2.0732]
[1777560752540,45.21,76382.86,0.0,-0.98986,1e-05,2.07762]
[1777560754552,45.21,76378.96,0.0,-0.98989,1e-05,2.07212]
[1777560755559,45.21,76375.09,0.0,-0.98992,1e-05,2.06668]
[1777560756566,45.21,76371.14,0.0,-0.98995,1e-05,2.06113]
[1777560757573,45.21,76367.97,0.0,-0.98998,1e-05,2.05669]
[1777560758580,45.21,76360.86,0.0,-0.99003,1e-05,2.04675]
[1777560759587,45.21,76357.08,0.0,-0.99006,1e-05,2.04148]
[1777560761536,45.21,76355.88,0.0,-0.99007,1e-05,2.03981]
[1777560761576,45.21,76355.88,0.0,-0.99007,1e-05,2.03981]
[1777560761610,45.21,76355.88,0.0,-0.99007,1e-05,2.03981]
[1777560761826,45.21,76355.88,0.0,-0.99007,1e-05,2.03981]
[1777560761638,45.21,76355.88,0.0,-0.99007,1e-05,2.03981]
[1777560766636,45.21,76359.42,0.0,-0.99004,1e-05,2.04474]
[1777560769657,45.21,76363.04,0.0,-0.99002,1e-05,2.04979]
[1777560770101,45.21,76363.04,0.0,-0.99002,1e-05,2.04979]
[1777560770158,45.21,76363.04,0.0,-0.99002,1e-05,2.04979]
[1777560770325,45.21,76363.04,0.0,-0.99002,1e-05,2.04979]
[1777560770664,45.21,76363.39,0.0,-0.99001,1e-05,2.05028]
[1777560771670,45.21,76371.54,0.0,-0.98995,1e-05,2.06169]
[1777560773684,45.21,76369.03,0.0,-0.98997,1e-05,2.05817]
[1777560774038,45.21,76369.03,0.0,-0.98997,1e-05,2.05817]
[1777560774074,45.21,76369.03,0.0,-0.98997,1e-05,2.05817]
[1777560774099,45.21,76369.03,0.0,-0.98997,1e-05,2.05817]
[1777560774325,45.21,76369.03,0.0,-0.98997,1e-05,2.05817]
[1777560774692,45.21,76363.89,0.0,-0.99001,1e-05,2.05098]
[1777560776075,45.21,76361.46,0.0,-0.99003,1e-05,2.04759]
[1777560776326,45.21,76361.46,0.0,-0.99003,1e-05,2.04759]
[1777560776853,45.21,76361.46,0.0,-0.99003,1e-05,2.04759]
[1777560776706,45.21,76359.1,0.0,-0.99005,1e-05,2.0443]
[1777560777075,45.21,76359.1,0.0,-0.99005,1e-05,2.0443]
[1777560781741,45.21,76348.87,0.0,-0.99012,1e-05,2.03008]
[1777560782748,45.21,76343.6,0.0,-0.99016,1e-05,2.02279]
[1777560783755,45.21,76342.22,0.0,-0.99017,1e-05,2.02088]
[1777560783912,45.21,76342.22,0.0,-0.99017,1e-05,2.02088]
[1777560784075,45.21,76342.22,0.0,-0.99017,1e-05,2.02088]
[1777560784151,45.21,76342.22,0.0,-0.99017,1e-05,2.02088]
[1777560784324,45.21,76342.22,0.0,-0.99017,1e-05,2.02088]
[1777560784360,45.21,76342.22,0.0,-0.99017,1e-05,2.02088]
[1777560787783,45.21,76345.46,0.0,-0.99015,1e-05,2.02536]
[1777560790506,45.21,76345.3,0.0,-0.99015,1e-05,2.02514]
[1777560790575,45.21,76345.3,0.0,-0.99015,1e-05,2.02514]
[1777560790666,45.21,76345.3,0.0,-0.99015,1e-05,2.02514]
[1777560790826,45.21,76345.3,0.0,-0.99015,1e-05,2.02514]
[1777560790804,45.21,76344.53,0.0,-0.99016,1e-05,2.02407]
[1777560795367,45.21,76343.97,0.0,-0.99016,1e-05,2.0233]
[1777560795419,45.21,76343.97,0.0,-0.99016,1e-05,2.0233]
[1777560795575,45.21,76343.97,0.0,-0.99016,1e-05,2.0233]
[1777560795839,45.21,76345.49,0.0,-0.99015,1e-05,2.0254]
[1777560800874,45.21,76345.12,0.0,-0.99015,1e-05,2.02489]
[1777560802888,45.21,76340.72,0.0,-0.99019,1e-05,2.01881]
[1777560803551,45.21,76340.72,0.0,-0.99019,1e-05,2.01881]
[1777560803575,45.21,76340.72,0.0,-0.99019,1e-05,2.01881]
[1777560803618,45.21,76340.72,0.0,-0.99019,1e-05,2.01881]
[1777560803835,45.21,76340.72,0.0,-0.99019,1e-05,2.01881]
[1777560803895,45.21,76340.27,0.0,-0.99019,1e-05,2.01819]
[1777560804903,45.21,76332.37,0.0,-0.99025,1e-05,2.00732]
[1777560805386,45.21,76332.37,0.0,-0.99025,1e-05,2.00732]
[1777560805399,45.21,76332.37,0.0,-0.99025,1e-05,2.00732]
[1777560805578,45.21,76332.37,0.0,-0.99025,1e-05,2.00732]
[1777560805910,45.21,76328.8,0.0,-0.99028,1e-05,2.00242]
[1777560808302,45.21,76329.02,0.0,-0.99027,1e-05,2.00272]
[1777560808309,45.21,76329.02,0.0,-0.99027,1e-05,2.00272]
[1777560808325,45.21,76329.02,0.0,-0.99027,1e-05,2.00272]
[1777560808931,45.21,76328.36,0.0,-0.99028,1e-05,2.00182]
[1777560810945,45.21,76323.09,0.0,-0.99032,1e-05,1.99461]
[1777560812795,45.21,76323.09,0.0,-0.99032,1e-05,1.99461]
[1777560812825,45.21,76323.09,0.0,-0.99032,1e-05,1.99461]
[1777560812854,45.21,76323.09,0.0,-0.99032,1e-05,1.99461]
[1777560812856,45.21,76326.86,0.0,-0.9903,1e-05,1.99853]
[1777560813078,45.21,76326.86,0.0,-0.9903,1e-05,1.99853]
[1777560814975,45.21,76333.33,0.0,-0.99025,1e-05,2.0074]
[1777560820787,45.21,76333.87,0.0,-0.99024,1e-05,2.00815]
[1777560820826,45.21,76333.87,0.0,-0.99024,1e-05,2.00815]
[1777560820927,45.21,76330.43,0.0,-0.99027,1e-05,2.00342]
[1777560821347,45.21,76330.43,0.0,-0.99027,1e-05,2.00342]
[1777560821576,45.21,76330.43,0.0,-0.99027,1e-05,2.00342]
[1777560824577,45.21,76333.16,0.0,-0.99025,1e-05,2.00717]
[1777560824625,45.21,76334.05,0.0,-0.99024,1e-05,2.00839]
[1777560825782,45.21,76334.05,0.0,-0.99024,1e-05,2.00839]
[1777560825830,45.21,76334.05,0.0,-0.99024,1e-05,2.00839]
[1777560831718,45.21,76336.7,0.0,-0.99022,1e-05,2.01204]
[1777560831780,45.21,76336.7,0.0,-0.99022,1e-05,2.01204]
[1777560831825,45.21,76336.7,0.0,-0.99022,1e-05,2.01204]
[1777560831926,45.21,76336.56,0.0,-0.99022,1e-05,2.01184]
[1777560837134,45.21,76334.71,0.0,-0.99024,1e-05,2.0093]
[1777560838666,45.21,76334.71,0.0,-0.99024,1e-05,2.0093]
[1777560838825,45.21,76334.71,0.0,-0.99024,1e-05,2.0093]
[1777560838858,45.21,76334.71,0.0,-0.99024,1e-05,2.0093]
[1777560838891,45.21,76336.18,0.0,-0.99023,1e-05,2.01132]
[1777560839078,45.21,76336.18,0.0,-0.99023,1e-05,2.01132]
[1777560841624,45.21,76335.02,0.0,-0.99023,1e-05,2.00973]
[1777560841727,45.21,76335.02,0.0,-0.99023,1e-05,2.00973]
[1777560841825,45.21,76335.02,0.0,-0.99023,1e-05,2.00973]
[1777560841828,45.21,76333.52,0.0,-0.99025,1e-05,2.00767]
[1777560842169,45.21,76337.6,0.0,-0.99022,1e-05,2.01328]
[1777560843176,45.21,76340.98,0.0,-0.99019,1e-05,2.01793]
[1777560844254,45.21,76340.98,0.0,-0.99019,1e-05,2.01793]
[1777560844328,45.21,76340.98,0.0,-0.99019,1e-05,2.01793]
[1777560844373,45.21,76346.95,0.0,-0.99014,1e-05,2.02618]
[1777560845318,45.21,76346.95,0.0,-0.99014,1e-05,2.02618]
[1777560845323,45.21,76346.95,0.0,-0.99014,1e-05,2.02618]
[1777560845419,45.21,76349.45,0.0,-0.99013,1e-05,2.02964]
[1777560849742,45.21,76348.38,0.0,-0.99013,1e-05,2.02816]
[1777560849827,45.21,76348.38,0.0,-0.99013,1e-05,2.02816]
[1777560855260,45.21,76343.74,0.0,-0.99017,1e-05,2.02174]
[1777560856159,45.21,76343.74,0.0,-0.99017,1e-05,2.02174]
[1777560856324,45.21,76343.74,0.0,-0.99017,1e-05,2.02174]
[1777560856338,45.21,76343.74,0.0,-0.99017,1e-05,2.02174]
[1777560856582,45.21,76343.74,0.0,-0.99017,1e-05,2.02174]
[1777560856588,45.21,76343.6,0.0,-0.99017,1e-05,2.02155]
[1777560859232,45.21,76344.76,0.0,-0.99016,1e-05,2.02315]
[1777560859325,45.21,76344.76,0.0,-0.99016,1e-05,2.02315]
[1777560859481,45.21,76344.76,0.0,-0.99016,1e-05,2.02315]
[1777560859576,45.21,76344.76,0.0,-0.99016,1e-05,2.02315]
[1777560859582,45.21,76352.91,0.0,-0.9901,1e-05,2.03444]
[1777560860295,45.21,76356.92,0.0,-0.99007,1e-05,2.04001]
[1777560861657,45.21,76356.92,0.0,-0.99007,1e-05,2.04001]
[1777560861825,45.21,76356.92,0.0,-0.99007,1e-05,2.04001]
[1777560864323,45.21,76351.83,0.0,-0.99011,1e-05,2.03294]
[1777560865314,45.21,76351.83,0.0,-0.99011,1e-05,2.03294]
[1777560865328,45.21,76351.83,0.0,-0.99011,1e-05,2.03294]
[1777560865487,45.21,76351.83,0.0,-0.99011,1e-05,2.03294]
[1777560865575,45.21,76351.83,0.0,-0.99011,1e-05,2.03294]
[1777560865648,45.21,76348.79,0.0,-0.99013,1e-05,2.02873]
[1777560869358,45.21,76352.62,0.0,-0.9901,1e-05,2.03404]
[1777560870605,45.21,76352.62,0.0,-0.9901,1e-05,2.03404]
[1777560870832,45.21,76352.62,0.0,-0.9901,1e-05,2.03404]
[1777560870934,45.21,76356.93,0.0,-0.99007,1e-05,2.04003]
[1777560871091,45.21,76356.93,0.0,-0.99007,1e-05,2.04003]
[1777560871324,45.21,76356.93,0.0,-0.99007,1e-05,2.04003]
[1777560871371,45.21,76359.9,0.0,-0.99005,1e-05,2.04292]
[1777560875162,45.21,76360.82,0.0,-0.99005,1e-05,2.0442]
[1777560875325,45.21,76360.82,0.0,-0.99005,1e-05,2.0442]
[1777560876409,45.21,76364.12,0.0,-0.99002,1e-05,2.0488]
[1777560877415,45.21,76373.86,0.0,-0.98995,1e-05,2.06244]
[1777560878422,45.21,76377.5,0.0,-0.98992,1e-05,2.06755]
[1777560879478,45.21,76377.5,0.0,-0.98992,1e-05,2.06755]
[1777560879575,45.21,76377.5,0.0,-0.98992,1e-05,2.06755]
[1777560879676,45.21,76377.09,0.0,-0.98992,1e-05,2.06697]
[1777560880107,45.21,76377.09,0.0,-0.98992,1e-05,2.06697]
[1777560880325,45.21,76377.09,0.0,-0.98992,1e-05,2.06697]
[1777560885471,45.21,76374.01,0.0,-0.98994,1e-05,2.06265]
[1777560886352,45.21,76374.01,0.0,-0.98994,1e-05,2.06265]
[1777560886579,45.21,76374.01,0.0,-0.98994,1e-05,2.06265]
[1777560886827,45.21,76374.01,0.0,-0.98994,1e-05,2.06265]
[1777560886875,45.21,76372.62,0.0,-0.98996,1e-05,2.0607]
[1777560890505,45.21,76370.21,0.0,-0.98997,1e-05,2.05732]
[1777560891513,45.21,76367.0,0.0,-0.99,1e-05,2.05283]
[1777560892460,45.21,76367.0,0.0,-0.99,1e-05,2.05283]
[1777560892576,45.21,76367.0,0.0,-0.99,1e-05,2.05283]
[1777560892675,45.21,76363.44,0.0,-0.99003,1e-05,2.04785]
[1777560895541,45.21,76353.01,0.0,-0.9901,1e-05,2.03334]
[1777560896547,45.21,76351.42,0.0,-0.99012,1e-05,2.03113]
[1777560897747,45.21,76351.42,0.0,-0.99012,1e-05,2.03113]
[1777560897827,45.21,76351.42,0.0,-0.99012,1e-05,2.03113]
[1777560897928,45.21,76351.16,0.0,-0.99012,1e-05,2.03077]
[1777560898176,45.21,76351.16,0.0,-0.99012,1e-05,2.03077]
[1777560898328,45.21,76351.16,0.0,-0.99012,1e-05,2.03077]
[1777560898563,45.21,76348.53,0.0,-0.99014,1e-05,2.02713]
[1777560899570,45.21,76340.23,0.0,-0.9902,1e-05,2.01566]
[1777560900577,45.21,76335.34,0.0,-0.99024,1e-05,2.00893]
[1777560901584,45.21,76330.76,0.0,-0.99027,1e-05,2.00265]
[1777560902591,45.21,76328.2,0.0,-0.99029,1e-05,1.99914]
[1777560903696,45.21,76328.2,0.0,-0.99029,1e-05,1.99914]
[1777560903830,45.21,76328.2,0.0,-0.99029,1e-05,1.99914]
[1777560903931,45.21,76329.62,0.0,-0.99028,1e-05,2.00108]
[1777560905642,45.21,76328.7,0.0,-0.99029,1e-05,1.99982]
[1777560905832,45.21,76328.7,0.0,-0.99029,1e-05,1.99982]
[1777560905934,45.21,76325.61,0.0,-0.99031,1e-05,1.9956]
[1777560909482,45.21,76326.71,0.0,-0.9903,1e-05,1.9971]
[1777560909576,45.21,76326.71,0.0,-0.9903,1e-05,1.9971]
[1777560911743,45.21,76326.3,0.0,-0.99031,1e-05,1.99654]
[1777560911825,45.21,76326.3,0.0,-0.99031,1e-05,1.99654]
[1777560911845,45.21,76324.23,0.0,-0.99032,1e-05,1.99371]
[1777560912661,45.21,76326.47,0.0,-0.9903,1e-05,1.99677]
[1777560913151,45.21,76326.47,0.0,-0.9903,1e-05,1.99677]
[1777560913331,45.21,76326.47,0.0,-0.9903,1e-05,1.99677]
[1777560917696,45.21,76329.3,0.0,-0.99028,1e-05,2.00065]
[1777560918098,45.21,76329.3,0.0,-0.99028,1e-05,2.00065]
[1777560918325,45.21,76329.3,0.0,-0.99028,1e-05,2.00065]
[1777560918975,45.21,76329.3,0.0,-0.99028,1e-05,2.00065]
[1777560919018,45.21,76331.05,0.0,-0.99027,1e-05,2.00304]
[1777560919077,45.21,76331.05,0.0,-0.99027,1e-05,2.00304]
[1777560920716,45.21,76328.6,0.0,-0.99029,1e-05,1.99969]
[1777560921926,45.21,76328.6,0.0,-0.99029,1e-05,1.99969]
[1777560921947,45.21,76326.43,0.0,-0.9903,1e-05,1.99672]
[1777560922074,45.21,76326.43,0.0,-0.9903,1e-05,1.99672]
[1777560922209,45.21,76326.43,0.0,-0.9903,1e-05,1.99672]
[1777560922325,45.21,76326.43,0.0,-0.9903,1e-05,1.99672]
[1777560922731,45.21,76326.67,0.0,-0.9903,1e-05,1.99705]
[1777560926738,45.21,76326.8,0.0,-0.9903,1e-05,1.99722]
[1777560926828,45.21,76326.8,0.0,-0.9903,1e-05,1.99722]
[1777560926912,45.21,76330.62,0.0,-0.99027,1e-05,2.00245]
[1777560927311,45.21,76330.62,0.0,-0.99027,1e-05,2.00245]
[1777560927325,45.21,76330.62,0.0,-0.99027,1e-05,2.00245]
[1777560931809,45.21,76333.44,0.0,-0.99025,1e-05,2.00632]
[1777560931826,45.21,76333.44,0.0,-0.99025,1e-05,2.00632]
[1777560931837,45.21,76346.74,0.0,-0.99016,1e-05,2.02341]
[1777560932875,45.21,76346.74,0.0,-0.99016,1e-05,2.02341]
[1777560932970,45.21,76345.14,0.0,-0.99017,1e-05,2.0212]
[1777560933808,45.21,76343.5,0.0,-0.99018,1e-05,2.01894]
[1777560935826,45.21,76347.71,0.0,-0.99015,1e-05,2.02475]
[1777560937109,45.21,76348.18,0.0,-0.99015,1e-05,2.0254]
[1777560937324,45.21,76348.18,0.0,-0.99015,1e-05,2.0254]
[1777560942601,45.21,76347.85,0.0,-0.99015,1e-05,2.02495]
[1777560942825,45.21,76347.85,0.0,-0.99015,1e-05,2.02495]
[1777560942875,45.21,76345.57,0.0,-0.99017,1e-05,2.02179]
[1777560944889,45.21,76347.32,0.0,-0.99015,1e-05,2.02421]
[1777560945896,45.21,76349.06,0.0,-0.99014,1e-05,2.02662]
[1777560946575,45.21,76349.06,0.0,-0.99014,1e-05,2.02662]
[1777560946639,45.21,76349.06,0.0,-0.99014,1e-05,2.02662]
[1777560946826,45.21,76349.06,0.0,-0.99014,1e-05,2.02662]
[1777560946903,45.21,76350.94,0.0,-0.99013,1e-05,2.02922]
[1777560948917,45.21,76354.75,0.0,-0.9901,1e-05,2.03451]
[1777560949924,45.21,76350.33,0.0,-0.99013,1e-05,2.02838]
[1777560950346,45.21,76350.33,0.0,-0.99013,1e-05,2.02838]
[1777560950577,45.21,76350.33,0.0,-0.99013,1e-05,2.02838]
[1777560950931,45.21,76345.25,0.0,-0.99017,1e-05,2.02135]
[1777560952695,45.21,76344.73,0.0,-0.99017,1e-05,2.02063]
[1777560952825,45.21,76344.73,0.0,-0.99017,1e-05,2.02063]
[1777560952944,45.21,76344.48,0.0,-0.99018,1e-05,2.02029]
[1777560956870,45.21,76343.16,0.0,-0.99019,1e-05,2.01847]
[1777560957074,45.21,76343.16,0.0,-0.99019,1e-05,2.01847]
[1777560956973,45.21,76336.66,0.0,-0.99023,1e-05,2.00951]
[1777560958987,45.21,76333.37,0.0,-0.99026,1e-05,2.005]
[1777560960531,45.21,76335.24,0.0,-0.99024,1e-05,2.00756]
[1777560960577,45.21,76335.24,0.0,-0.99024,1e-05,2.00756]
[1777560961001,45.21,76335.92,0.0,-0.99024,1e-05,2.0085]
[1777560961115,45.21,76335.92,0.0,-0.99024,1e-05,2.0085]
[1777560961324,45.21,76335.92,0.0,-0.99024,1e-05,2.0085]
[1777560963655,45.21,76338.93,0.0,-0.99022,1e-05,2.01264]
[1777560963825,45.21,76338.93,0.0,-0.99022,1e-05,2.01264]
[1777560964027,45.21,76336.63,0.0,-0.99023,1e-05,2.00947]
[1777560965034,45.21,76325.56,0.0,-0.99032,1e-05,1.9943]
[1777560966041,45.21,76314.69,0.0,-0.9904,1e-05,1.97949]
[1777560967047,45.21,76313.64,0.0,-0.99041,1e-05,1.97807]
[1777560967830,45.21,76313.64,0.0,-0.99041,1e-05,1.97807]
[1777560968076,45.21,76313.64,0.0,-0.99041,1e-05,1.97807]
[1777560969062,45.21,76306.01,0.0,-0.99046,1e-05,1.96773]
[1777560972691,45.21,76307.65,0.0,-0.99045,1e-05,1.96995]
[1777560972826,45.21,76307.65,0.0,-0.99045,1e-05,1.96995]
[1777560974635,45.21,76308.21,0.0,-0.99045,1e-05,1.97071]
[1777560974824,45.21,76308.21,0.0,-0.99045,1e-05,1.97071]
[1777560975105,45.21,76308.43,0.0,-0.99044,1e-05,1.97101]
[1777560979959,45.21,76306.28,0.0,-0.99046,1e-05,1.9681]
[1777560980078,45.21,76306.28,0.0,-0.99046,1e-05,1.9681]
[1777560985452,45.21,76305.49,0.0,-0.99047,1e-05,1.96703]
[1777560985669,45.21,76300.6,0.0,-0.9905,1e-05,1.96043]
[1777560987739,45.21,76300.61,0.0,-0.9905,1e-05,1.96044]
[1777560987826,45.21,76300.61,0.0,-0.9905,1e-05,1.96044]
[1777560987927,45.21,76301.2,0.0,-0.9905,1e-05,1.96124]
[1777560990210,45.21,76305.79,0.0,-0.99046,1e-05,1.96743]
[1777560994784,45.21,76303.15,0.0,-0.99049,1e-05,1.96266]
[1777560994825,45.21,76303.15,0.0,-0.99049,1e-05,1.96266]
[1777560996252,45.21,76298.56,0.0,-0.99052,1e-05,1.95647]
[1777560997479,45.21,76298.56,0.0,-0.99052,1e-05,1.95647]
[1777560997575,45.21,76298.56,0.0,-0.99052,1e-05,1.95647]
[1777560997787,45.21,76298.48,0.0,-0.99052,1e-05,1.95636]
[1777561003514,45.21,76296.74,0.0,-0.99054,1e-05,1.95402]
[1777561005752,45.21,76297.86,0.0,-0.99053,1e-05,1.95553]
[1777561005825,45.21,76297.86,0.0,-0.99053,1e-05,1.95553]
[1777561005926,45.21,76296.67,0.0,-0.99054,1e-05,1.95393]
[1777561007333,45.21,76292.32,0.0,-0.99057,1e-05,1.94809]
[1777561009347,45.21,76290.28,0.0,-0.99058,1e-05,1.94536]
[1777561014381,45.21,76289.65,0.0,-0.99059,1e-05,1.94451]
[1777561019417,45.21,76287.19,0.0,-0.9906,1e-05,1.94122]
[1777561024452,45.21,76289.32,0.0,-0.99059,1e-05,1.94407]
[1777561025459,45.21,76293.49,0.0,-0.99056,1e-05,1.94966]
[1777561027472,45.21,76299.47,0.0,-0.99052,1e-05,1.9577]
[1777561029487,45.21,76293.81,0.0,-0.99056,1e-05,1.95009]
[1777561034522,45.21,76295.26,0.0,-0.99055,1e-05,1.95204]
[1777561036541,45.21,76290.97,0.0,-0.99058,1e-05,1.94628]
[1777561037548,45.21,76280.68,0.0,-0.99065,1e-05,1.93253]
[1777561038555,45.21,76268.57,0.0,-0.99074,1e-05,1.91645]
[1777561039562,45.21,76268.67,0.0,-0.99074,1e-05,1.91659]
[1777561044606,45.21,76265.6,0.0,-0.99076,1e-05,1.91253]
[1777561044690,45.21,76248.37,0.0,-0.99088,1e-05,1.88987]
[1777561045605,45.21,76247.17,0.0,-0.99089,1e-05,1.8883]
[1777561046612,45.21,76250.87,0.0,-0.99087,1e-05,1.89315]
[1777561048583,45.21,76251.74,0.0,-0.99086,1e-05,1.89429]
[1777561052654,45.21,76259.47,0.0,-0.99081,1e-05,1.90325]
[1777561053660,45.21,76262.44,0.0,-0.99079,1e-05,1.90717]
[1777561057861,45.21,76263.13,0.0,-0.99078,1e-05,1.90807]
[1777561057979,45.21,76263.13,0.0,-0.99078,1e-05,1.90807]
[1777561058074,45.21,76263.13,0.0,-0.99078,1e-05,1.90807]
[1777561058081,45.21,76263.84,0.0,-0.99078,1e-05,1.90901]
[1777561058886,45.21,76263.84,0.0,-0.99078,1e-05,1.90901]
[1777561062723,45.21,76256.92,0.0,-0.99083,1e-05,1.8999]
[1777561064616,45.21,76254.07,0.0,-0.99085,1e-05,1.89616]
[1777561064729,45.21,76254.07,0.0,-0.99085,1e-05,1.89616]
[1777561064827,45.21,76254.07,0.0,-0.99085,1e-05,1.89616]
[1777561064830,45.21,76256.39,0.0,-0.99083,1e-05,1.8992]
[1777561066753,45.21,76262.45,0.0,-0.99079,1e-05,1.90718]
[1777561067599,45.21,76262.45,0.0,-0.99079,1e-05,1.90718]
[1777561067657,45.21,76262.45,0.0,-0.99079,1e-05,1.90718]
[1777561067827,45.21,76262.45,0.0,-0.99079,1e-05,1.90718]
[1777561067929,45.21,76261.95,0.0,-0.99079,1e-05,1.90652]
[1777561072795,45.21,76257.09,0.0,-0.99083,1e-05,1.90012]
[1777561073902,45.21,76257.09,0.0,-0.99083,1e-05,1.90012]
[1777561074046,45.21,76257.09,0.0,-0.99083,1e-05,1.90012]
[1777561074074,45.21,76257.09,0.0,-0.99083,1e-05,1.90012]
[1777561074148,45.21,76258.07,0.0,-0.99082,1e-05,1.90141]
[1777561078088,45.21,76254.92,0.0,-0.99084,1e-05,1.89727]
[1777561078180,45.21,76254.92,0.0,-0.99084,1e-05,1.89727]
[1777561078178,45.21,76254.82,0.0,-0.99084,1e-05,1.89714]
[1777561078328,45.21,76254.82,0.0,-0.99084,1e-05,1.89714]
[1777561081705,45.21,76255.1,0.0,-0.99084,1e-05,1.89751]
[1777561081759,45.21,76255.1,0.0,-0.99084,1e-05,1.89751]
[1777561081825,45.21,76255.1,0.0,-0.99084,1e-05,1.89751]
[1777561081858,45.21,76254.72,0.0,-0.99084,1e-05,1.89701]
[1777561084041,45.21,76257.94,0.0,-0.99082,1e-05,1.90124]
[1777561084075,45.21,76257.94,0.0,-0.99082,1e-05,1.90124]
[1777561084093,45.21,76257.94,0.0,-0.99082,1e-05,1.90124]
[1777561084194,45.21,76258.72,0.0,-0.99082,1e-05,1.90227]
[1777561084325,45.21,76258.72,0.0,-0.99082,1e-05,1.90227]
[1777561084879,45.21,76262.37,0.0,-0.99079,1e-05,1.90707]
[1777561086580,45.21,76260.14,0.0,-0.9908,1e-05,1.90414]
[1777561086655,45.21,76260.14,0.0,-0.9908,1e-05,1.90414]
[1777561086827,45.21,76260.14,0.0,-0.9908,1e-05,1.90414]
[1777561086893,45.21,76263.66,0.0,-0.99078,1e-05,1.90877]
[1777561091928,45.21,76260.99,0.0,-0.9908,1e-05,1.90525]
[1777561094269,45.21,76262.54,0.0,-0.99079,1e-05,1.9073]
[1777561094318,45.21,76262.54,0.0,-0.99079,1e-05,1.9073]
[1777561094324,45.21,76262.54,0.0,-0.99079,1e-05,1.9073]
[1777561094949,45.21,76265.53,0.0,-0.99077,1e-05,1.91124]
[1777561096780,45.21,76266.3,0.0,-0.99076,1e-05,1.91226]
[1777561096825,45.21,76266.3,0.0,-0.99076,1e-05,1.91226]
[1777561096830,45.21,76266.3,0.0,-0.99076,1e-05,1.91226]
[1777561097077,45.21,76266.3,0.0,-0.99076,1e-05,1.91226]
[1777561097078,45.21,76274.92,0.0,-0.9907,1e-05,1.92367]
[1777561098977,45.21,76275.17,0.0,-0.9907,1e-05,1.92401]
[1777561100205,45.21,76275.17,0.0,-0.9907,1e-05,1.92401]
[1777561100246,45.21,76277.01,0.0,-0.99068,1e-05,1.92645]
[1777561100255,45.21,76277.01,0.0,-0.99068,1e-05,1.92645]
[1777561100325,45.21,76277.01,0.0,-0.99068,1e-05,1.92645]
[1777561100990,45.21,76280.42,0.0,-0.99066,1e-05,1.93099]
[1777561104014,45.21,76287.89,0.0,-0.99061,1e-05,1.94095]
[1777561104852,45.21,76287.89,0.0,-0.99061,1e-05,1.94095]
[1777561105075,45.21,76287.89,0.0,-0.99061,1e-05,1.94095]
[1777561105176,45.21,76290.02,0.0,-0.99059,1e-05,1.9438]
[1777561109049,45.21,76293.83,0.0,-0.99056,1e-05,1.94891]
[1777561110719,45.21,76293.85,0.0,-0.99056,1e-05,1.94893]
[1777561110826,45.21,76293.85,0.0,-0.99056,1e-05,1.94893]
[1777561111063,45.21,76294.15,0.0,-0.99057,1e-05,1.94813]
[1777561113079,45.21,76290.43,0.0,-0.99059,1e-05,1.94315]
[1777561114085,45.21,76287.03,0.0,-0.99062,1e-05,1.9386]
[1777561116081,45.21,76284.8,0.0,-0.99063,1e-05,1.93562]
[1777561116179,45.21,76283.66,0.0,-0.99064,1e-05,1.9341]
[1777561116326,45.21,76283.66,0.0,-0.99064,1e-05,1.9341]
[1777561119121,45.21,76289.03,0.0,-0.9906,1e-05,1.94127]
[1777561120128,45.21,76292.42,0.0,-0.99058,1e-05,1.94581]
[1777561120495,45.21,76292.42,0.0,-0.99058,1e-05,1.94581]
[1777561120540,45.21,76292.42,0.0,-0.99058,1e-05,1.94581]
[1777561120575,45.21,76292.42,0.0,-0.99058,1e-05,1.94581]
[1777561121135,45.21,76292.15,0.0,-0.99058,1e-05,1.94545]
[1777561126170,45.21,76292.53,0.0,-0.99058,1e-05,1.94596]
[1777561128184,45.21,76296.11,0.0,-0.99055,1e-05,1.95076]
[1777561130561,45.21,76297.67,0.0,-0.99054,1e-05,1.95285]
[1777561130576,45.21,76297.67,0.0,-0.99054,1e-05,1.95285]
[1777561130619,45.21,76297.67,0.0,-0.99054,1e-05,1.95285]
[1777561130830,45.21,76297.67,0.0,-0.99054,1e-05,1.95285]
[1777561131205,45.21,76298.25,0.0,-0.99054,1e-05,1.95363]
[1777561134226,45.21,76294.56,0.0,-0.99056,1e-05,1.94868]
[1777561135921,45.21,76294.46,0.0,-0.99056,1e-05,1.94855]
[1777561136079,45.21,76294.46,0.0,-0.99056,1e-05,1.94855]
[1777561139359,45.21,76295.88,0.0,-0.99055,1e-05,1.95045]
[1777561139575,45.21,76295.88,0.0,-0.99055,1e-05,1.95045]
[1777561140269,45.21,76296.15,0.0,-0.99055,1e-05,1.95081]
[1777561144723,45.21,76296.77,0.0,-0.99055,1e-05,1.95165]
[1777561144826,45.21,76296.77,0.0,-0.99055,1e-05,1.95165]
[1777561145304,45.21,76304.7,0.0,-0.99049,1e-05,1.96232]
[1777561146323,45.21,76304.7,0.0,-0.99049,1e-05,1.96232]
[1777561146335,45.21,76304.7,0.0,-0.99049,1e-05,1.96232]
[1777561146575,45.21,76304.7,0.0,-0.99049,1e-05,1.96232]
[1777561146677,45.21,76310.45,0.0,-0.99045,1e-05,1.97009]
[1777561152353,45.21,76308.34,0.0,-0.99046,1e-05,1.96723]
[1777561154367,45.21,76313.23,0.0,-0.99043,1e-05,1.97385]
[1777561155374,45.21,76303.77,0.0,-0.9905,1e-05,1.96107]
[1777561156596,45.21,76303.77,0.0,-0.9905,1e-05,1.96107]
[1777561156602,45.21,76303.77,0.0,-0.9905,1e-05,1.96107]
[1777561156829,45.21,76303.77,0.0,-0.9905,1e-05,1.96107]
[1777561157147,45.21,76302.3,0.0,-0.99051,1e-05,1.95908]
[1777561162423,45.21,76300.37,0.0,-0.99052,1e-05,1.95649]
[1777561166613,45.21,76298.17,0.0,-0.99054,1e-05,1.95353]
[1777561166684,45.21,76298.17,0.0,-0.99054,1e-05,1.95353]
[1777561166827,45.21,76298.17,0.0,-0.99054,1e-05,1.95353]
[1777561166842,45.21,76300.22,0.0,-0.99052,1e-05,1.95628]
[1777561171008,45.21,76301.24,0.0,-0.99051,1e-05,1.95766]
[1777561171459,45.21,76301.83,0.0,-0.99052,1e-05,1.95724]
[1777561171517,45.21,76301.83,0.0,-0.99052,1e-05,1.95724]
[1777561171576,45.21,76301.83,0.0,-0.99052,1e-05,1.95724]
[1777561171598,45.21,76300.87,0.0,-0.99052,1e-05,1.95595]
[1777561176374,45.21,76301.04,0.0,-0.99052,1e-05,1.95618]
[1777561176422,45.21,76301.04,0.0,-0.99052,1e-05,1.95618]
[1777561176575,45.21,76301.04,0.0,-0.99052,1e-05,1.95618]
[1777561176646,45.21,76300.79,0.0,-0.99052,1e-05,1.95584]
[1777561178536,45.21,76295.33,0.0,-0.99056,1e-05,1.9485]
[1777561179954,45.21,76295.33,0.0,-0.99056,1e-05,1.9485]
[1777561180016,45.21,76295.33,0.0,-0.99056,1e-05,1.9485]
[1777561180081,45.21,76295.33,0.0,-0.99056,1e-05,1.9485]
[1777561180182,45.21,76293.56,0.0,-0.99058,1e-05,1.94613]
[1777561180550,45.21,76289.2,0.0,-0.99061,1e-05,1.9403]
[1777561185442,45.21,76287.8,0.0,-0.99062,1e-05,1.93842]
[1777561185578,45.21,76287.8,0.0,-0.99062,1e-05,1.93842]
[1777561185585,45.21,76285.37,0.0,-0.99063,1e-05,1.93518]
[1777561190867,45.21,76285.61,0.0,-0.99063,1e-05,1.9355]
[1777561191627,45.21,76281.45,0.0,-0.99066,1e-05,1.92996]
[1777561193980,45.21,76282.01,0.0,-0.99066,1e-05,1.9307]
[1777561193991,45.21,76282.01,0.0,-0.99066,1e-05,1.9307]
[1777561194075,45.21,76282.01,0.0,-0.99066,1e-05,1.9307]
[1777561194081,45.21,76283.07,0.0,-0.99065,1e-05,1.93211]
[1777561194648,45.21,76279.73,0.0,-0.99068,1e-05,1.92767]
[1777561195655,45.21,76276.29,0.0,-0.9907,1e-05,1.9231]
[1777561196662,45.21,76271.87,0.0,-0.99073,1e-05,1.91724]
[1777561197694,45.21,76271.87,0.0,-0.99073,1e-05,1.91724]
[1777561197697,45.21,76271.87,0.0,-0.99073,1e-05,1.91724]
[1777561197825,45.21,76271.87,0.0,-0.99073,1e-05,1.91724]
[1777561197903,45.21,76274.04,0.0,-0.99072,1e-05,1.92011]
[1777561202371,45.21,76271.73,0.0,-0.99073,1e-05,1.91705]
[1777561202406,45.21,76271.73,0.0,-0.99073,1e-05,1.91705]
[1777561202576,45.21,76271.73,0.0,-0.99073,1e-05,1.91705]
[1777561202707,45.21,76272.15,0.0,-0.99073,1e-05,1.91761]
[1777561203443,45.21,76272.15,0.0,-0.99073,1e-05,1.91761]
[1777561204088,45.21,76291.41,0.0,-0.99059,1e-05,1.94325]
[1777561204721,45.21,76302.82,0.0,-0.99051,1e-05,1.95857]
[1777561205728,45.21,76318.07,0.0,-0.9904,1e-05,1.9792]
[1777561206753,45.21,76318.07,0.0,-0.9904,1e-05,1.9792]
[1777561206861,45.21,76321.55,0.0,-0.99037,1e-05,1.98393]
[1777561208750,45.21,76324.72,0.0,-0.99035,1e-05,1.98825]
[1777561209756,45.21,76328.14,0.0,-0.99032,1e-05,1.99292]
[1777561211770,45.21,76336.83,0.0,-0.99026,1e-05,2.00482]
[1777561213784,45.21,76327.92,0.0,-0.99032,1e-05,1.99262]
[1777561215324,45.21,76327.92,0.0,-0.99032,1e-05,1.99262]
[1777561214791,45.21,76327.55,0.0,-0.99033,1e-05,1.99211]
[1777561215575,45.21,76327.55,0.0,-0.99033,1e-05,1.99211]
[1777561220833,45.21,76331.72,0.0,-0.99029,1e-05,1.99781]
[1777561222798,45.21,76329.99,0.0,-0.99031,1e-05,1.99545]
[1777561222827,45.21,76329.99,0.0,-0.99031,1e-05,1.99545]
[1777561222862,45.21,76329.99,0.0,-0.99031,1e-05,1.99545]
[1777561223075,45.21,76329.99,0.0,-0.99031,1e-05,1.99545]
[1777561223096,45.21,76327.59,0.0,-0.99032,1e-05,1.99217]
[1777561226627,45.21,76328.84,0.0,-0.99032,1e-05,1.99387]
[1777561226829,45.21,76328.84,0.0,-0.99032,1e-05,1.99387]
[1777561229564,45.21,76332.04,0.0,-0.99029,1e-05,1.99825]
[1777561229574,45.21,76332.04,0.0,-0.99029,1e-05,1.99825]
[1777561229621,45.21,76332.04,0.0,-0.99029,1e-05,1.99825]
[1777561229826,45.21,76332.04,0.0,-0.99029,1e-05,1.99825]
[1777561229895,45.21,76335.7,0.0,-0.99026,1e-05,2.00327]
[1777561230910,45.21,76331.78,0.0,-0.99029,1e-05,1.9979]
[1777561231915,45.21,76316.07,0.0,-0.99042,1e-05,1.97527]
[1777561232757,45.21,76316.07,0.0,-0.99042,1e-05,1.97527]
[1777561232807,45.21,76316.07,0.0,-0.99042,1e-05,1.97527]
[1777561232826,45.21,76316.07,0.0,-0.99042,1e-05,1.97527]
[1777561232922,45.21,76315.4,0.0,-0.99042,1e-05,1.97436]
[1777561235507,45.21,76315.69,0.0,-0.99042,1e-05,1.97475]
[1777561235552,45.21,76315.69,0.0,-0.99042,1e-05,1.97475]
[1777561235574,45.21,76315.69,0.0,-0.99042,1e-05,1.97475]
[1777561235943,45.21,76318.92,0.0,-0.9904,1e-05,1.97913]
[1777561239145,45.21,76316.77,0.0,-0.99041,1e-05,1.97622]
[1777561239324,45.21,76316.77,0.0,-0.99041,1e-05,1.97622]
[1777561239352,45.21,76319.37,0.0,-0.99039,1e-05,1.97975]
[1777561240389,45.21,76319.37,0.0,-0.99039,1e-05,1.97975]
[1777561240584,45.21,76318.89,0.0,-0.9904,1e-05,1.97909]
[1777561245007,45.21,76323.95,0.0,-0.99036,1e-05,1.98598]
[1777561245453,45.21,76323.95,0.0,-0.99036,1e-05,1.98598]
[1777561245458,45.21,76323.95,0.0,-0.99036,1e-05,1.98598]
[1777561245579,45.21,76323.95,0.0,-0.99036,1e-05,1.98598]
[1777561246013,45.21,76323.9,0.0,-0.99036,1e-05,1.98591]
[1777561248108,45.21,76325.68,0.0,-0.99034,1e-05,1.98833]
[1777561248325,45.21,76325.68,0.0,-0.99034,1e-05,1.98833]
[1777561248161,45.21,76333.76,0.0,-0.99028,1e-05,1.99938]
[1777561248869,45.21,76333.76,0.0,-0.99028,1e-05,1.99938]
[1777561249074,45.21,76333.76,0.0,-0.99028,1e-05,1.99938]
[1777561249176,45.21,76333.49,0.0,-0.99029,1e-05,1.99901]
[1777561252066,45.21,76338.11,0.0,-0.99025,1e-05,2.00534]
[1777561253062,45.21,76343.47,0.0,-0.99021,1e-05,2.01271]
[1777561254716,45.21,76342.17,0.0,-0.99022,1e-05,2.01092]
[1777561254828,45.21,76342.17,0.0,-0.99022,1e-05,2.01092]
[1777561254841,45.21,76342.17,0.0,-0.99022,1e-05,2.01092]
[1777561255075,45.21,76342.17,0.0,-0.99022,1e-05,2.01092]
[1777561255076,45.21,76339.74,0.0,-0.99024,1e-05,2.00758]
[1777561256083,45.21,76336.24,0.0,-0.99027,1e-05,2.00278]
[1777561256827,45.21,76336.24,0.0,-0.99027,1e-05,2.00278]
[1777561258483,45.21,76334.14,0.0,-0.99028,1e-05,1.9999]
[1777561258574,45.21,76334.14,0.0,-0.99028,1e-05,1.9999]
[1777561259247,45.21,76334.14,0.0,-0.99028,1e-05,1.9999]
[1777561259328,45.21,76334.14,0.0,-0.99028,1e-05,1.9999]
[1777561259328,45.21,76331.27,0.0,-0.9903,1e-05,1.99597]
[1777561263485,45.21,76333.08,0.0,-0.99029,1e-05,1.99845]
[1777561263537,45.21,76333.08,0.0,-0.99029,1e-05,1.99845]
[1777561263587,45.21,76333.08,0.0,-0.99029,1e-05,1.99845]
[1777561264139,45.21,76334.46,0.0,-0.99028,1e-05,2.00034]
[1777561266152,45.21,76330.63,0.0,-0.99031,1e-05,1.99509]
[1777561267073,45.21,76330.63,0.0,-0.99031,1e-05,1.99509]
[1777561267328,45.21,76330.63,0.0,-0.99031,1e-05,1.99509]
[1777561267417,45.21,76329.58,0.0,-0.99032,1e-05,1.99366]
[1777561269096,45.21,76330.59,0.0,-0.99031,1e-05,1.99504]
[1777561269327,45.21,76330.59,0.0,-0.99031,1e-05,1.99504]
[1777561271188,45.21,76339.17,0.0,-0.99024,1e-05,2.0068]
[1777561271848,45.21,76339.17,0.0,-0.99024,1e-05,2.0068]
[1777561271978,45.21,76339.17,0.0,-0.99024,1e-05,2.0068]
[1777561272135,45.21,76339.17,0.0,-0.99024,1e-05,2.0068]
[1777561272325,45.21,76339.17,0.0,-0.99024,1e-05,2.0068]
[1777561272375,45.21,76341.81,0.0,-0.99022,1e-05,2.01043]
[1777561273202,45.21,76346.46,0.0,-0.99019,1e-05,2.01683]
[1777561275219,45.21,76353.77,0.0,-0.99013,1e-05,2.02693]
[1777561276691,45.21,76354.5,0.0,-0.99013,1e-05,2.02795]
[1777561276827,45.21,76354.5,0.0,-0.99013,1e-05,2.02795]
[1777561277233,45.21,76354.45,0.0,-0.99013,1e-05,2.02788]
[1777561279905,45.21,76355.08,0.0,-0.99012,1e-05,2.02875]
[1777561280079,45.21,76355.08,0.0,-0.99012,1e-05,2.02875]
[1777561280255,45.21,76354.15,0.0,-0.99013,1e-05,2.02746]
[1777561282639,45.21,76352.49,0.0,-0.99014,1e-05,2.02516]
[1777561282825,45.21,76352.49,0.0,-0.99014,1e-05,2.02516]
[1777561285290,45.21,76359.15,0.0,-0.99009,1e-05,2.0344]
[1777561285797,45.21,76359.15,0.0,-0.99009,1e-05,2.0344]
[1777561285832,45.21,76359.15,0.0,-0.99009,1e-05,2.0344]
[1777561286329,45.21,76359.15,0.0,-0.99009,1e-05,2.0344]
[1777561286425,45.21,76354.11,0.0,-0.99013,1e-05,2.02741]
[1777561286575,45.21,76354.11,0.0,-0.99013,1e-05,2.02741]
[1777561289077,45.21,76352.47,0.0,-0.99014,1e-05,2.02514]
[1777561289325,45.21,76352.47,0.0,-0.99014,1e-05,2.02514]
[1777561289358,45.21,76351.47,0.0,-0.99015,1e-05,2.02375]
[1777561289992,45.21,76351.47,0.0,-0.99015,1e-05,2.02375]
[1777561290078,45.21,76351.47,0.0,-0.99015,1e-05,2.02375]
[1777561290325,45.21,76355.36,0.0,-0.99012,1e-05,2.02914]
[1777561294150,45.21,76353.6,0.0,-0.99014,1e-05,2.02546]
[1777561294325,45.21,76353.6,0.0,-0.99014,1e-05,2.02546]
[1777561294354,45.21,76353.71,0.0,-0.99014,1e-05,2.02561]
[1777561297260,45.21,76351.45,0.0,-0.99016,1e-05,2.02248]
[1777561297324,45.21,76351.45,0.0,-0.99016,1e-05,2.02248]
[1777561301232,45.21,76347.88,0.0,-0.99018,1e-05,2.01755]
[1777561301325,45.21,76347.88,0.0,-0.99018,1e-05,2.01755]
[1777561301403,45.21,76347.95,0.0,-0.99018,1e-05,2.01765]
[1777561303387,45.21,76348.53,0.0,-0.99018,1e-05,2.01845]
[1777561303575,45.21,76348.63,0.0,-0.99018,1e-05,2.01859]
[1777561306256,45.21,76349.66,0.0,-0.99017,1e-05,2.02001]
[1777561306316,45.21,76349.66,0.0,-0.99017,1e-05,2.02001]
[1777561306324,45.21,76349.66,0.0,-0.99017,1e-05,2.02001]
[1777561306441,45.21,76350.31,0.0,-0.99017,1e-05,2.02091]
[1777561310469,45.21,76347.35,0.0,-0.99019,1e-05,2.01682]
[1777561311309,45.21,76347.35,0.0,-0.99019,1e-05,2.01682]
[1777561311325,45.21,76347.35,0.0,-0.99019,1e-05,2.01682]
[1777561311620,45.21,76347.35,0.0,-0.99019,1e-05,2.01682]
[1777561311830,45.21,76347.35,0.0,-0.99019,1e-05,2.01682]
[1777561311932,45.21,76345.82,0.0,-0.9902,1e-05,2.01471]
[1777561314943,45.21,76346.72,0.0,-0.99019,1e-05,2.01595]
[1777561315074,45.21,76346.72,0.0,-0.99019,1e-05,2.01595]
[1777561319715,45.21,76348.24,0.0,-0.99018,1e-05,2.01805]
[1777561319793,45.21,76348.24,0.0,-0.99018,1e-05,2.01805]
[1777561319824,45.21,76348.24,0.0,-0.99018,1e-05,2.01805]
[1777561319926,45.21,76345.83,0.0,-0.9902,1e-05,2.01473]
[1777561320539,45.21,76342.29,0.0,-0.99023,1e-05,2.00985]
[1777561323064,45.21,76341.97,0.0,-0.99023,1e-05,2.00941]
[1777561323079,45.21,76341.97,0.0,-0.99023,1e-05,2.00941]
[1777561323560,45.21,76337.85,0.0,-0.99026,1e-05,2.00375]
[1777561324777,45.21,76337.85,0.0,-0.99026,1e-05,2.00375]
[1777561324825,45.21,76337.85,0.0,-0.99026,1e-05,2.00375]
[1777561324876,45.21,76334.98,0.0,-0.99028,1e-05,1.99982]
[1777561326165,45.21,76334.98,0.0,-0.99028,1e-05,1.99982]
[1777561326325,45.21,76334.98,0.0,-0.99028,1e-05,1.99982]
[1777561326426,45.21,76331.17,0.0,-0.99031,1e-05,1.9946]
[1777561327588,45.21,76322.39,0.0,-0.99038,1e-05,1.98263]
[1777561328595,45.21,76320.94,0.0,-0.99039,1e-05,1.98066]
[1777561331698,45.21,76319.87,0.0,-0.99039,1e-05,1.9792]
[1777561331829,45.21,76319.87,0.0,-0.99039,1e-05,1.9792]
[1777561334046,45.21,76319.43,0.0,-0.9904,1e-05,1.97861]
[1777561334076,45.21,76319.43,0.0,-0.9904,1e-05,1.97861]
[1777561334126,45.21,76319.34,0.0,-0.9904,1e-05,1.97848]
[1777561336155,45.21,76319.26,0.0,-0.9904,1e-05,1.97838]
[1777561336327,45.21,76319.26,0.0,-0.9904,1e-05,1.97838]
[1777561338667,45.21,76314.39,0.0,-0.99043,1e-05,1.97177]
[1777561339960,45.21,76314.39,0.0,-0.99043,1e-05,1.97177]
[1777561340075,45.21,76314.39,0.0,-0.99043,1e-05,1.97177]
[1777561340399,45.21,76314.39,0.0,-0.99043,1e-05,1.97177]
[1777561340489,45.21,76316.5,0.0,-0.99042,1e-05,1.97463]
[1777561340580,45.21,76316.5,0.0,-0.99042,1e-05,1.97463]
[1777561340681,45.21,76321.07,0.0,-0.99038,1e-05,1.98083]
[1777561342354,45.21,76321.07,0.0,-0.99038,1e-05,1.98083]
[1777561342404,45.21,76319.09,0.0,-0.9904,1e-05,1.97814]
[1777561342576,45.21,76319.09,0.0,-0.9904,1e-05,1.97814]
[1777561344546,45.21,76316.26,0.0,-0.99042,1e-05,1.9743]
[1777561351220,45.21,76316.37,0.0,-0.99042,1e-05,1.97445]
[1777561355990,45.21,76315.86,0.0,-0.99043,1e-05,1.97254]
[1777561356074,45.21,76315.86,0.0,-0.99043,1e-05,1.97254]
[1777561356143,45.21,76310.0,0.0,-0.99047,1e-05,1.96462]
[1777561356793,45.21,76297.44,0.0,-0.99056,1e-05,1.94771]
[1777561357799,45.21,76287.25,0.0,-0.99064,1e-05,1.93408]
[1777561358807,45.21,76276.82,0.0,-0.99071,1e-05,1.92021]
[1777561359814,45.21,76274.15,0.0,-0.99073,1e-05,1.91668]
[1777561361828,45.21,76270.68,0.0,-0.99076,1e-05,1.91209]
[1777561362835,45.21,76266.82,0.0,-0.99079,1e-05,1.90699]
[1777561363842,45.21,76260.5,0.0,-0.99083,1e-05,1.89867]
[1777561364849,45.21,76251.89,0.0,-0.99089,1e-05,1.88739]
[1777561365856,45.21,76242.84,0.0,-0.99096,1e-05,1.87558]
[1777561366862,45.21,76245.49,0.0,-0.99094,1e-05,1.87903]
[1777561369883,45.21,76244.82,0.0,-0.99094,1e-05,1.87816]
[1777561370079,45.21,76244.82,0.0,-0.99094,1e-05,1.87816]
[1777561371899,45.21,76240.1,0.0,-0.99097,1e-05,1.87202]
[1777561373951,45.21,76239.91,0.0,-0.99098,1e-05,1.87177]
[1777561374331,45.21,76239.91,0.0,-0.99098,1e-05,1.87177]
[1777561374357,45.21,76240.89,0.0,-0.99097,1e-05,1.87305]
[1777561374575,45.21,76240.89,0.0,-0.99097,1e-05,1.87305]
[1777561380962,45.21,76232.97,0.0,-0.99102,1e-05,1.86278]
[1777561383983,45.21,76230.38,0.0,-0.99104,1e-05,1.85943]
[1777561385997,45.21,76241.62,0.0,-0.99096,1e-05,1.874]
[1777561387004,45.21,76243.57,0.0,-0.99095,1e-05,1.87653]
[1777561392039,45.21,76244.06,0.0,-0.99095,1e-05,1.87717]
[1777561395060,45.21,76240.23,0.0,-0.99097,1e-05,1.87219]
[1777561398081,45.21,76242.8,0.0,-0.99096,1e-05,1.87553]
[1777561400095,45.21,76246.67,0.0,-0.99093,1e-05,1.88057]
[1777561404127,45.21,76243.13,0.0,-0.99095,1e-05,1.87596]
[1777561407148,45.21,76237.97,0.0,-0.99099,1e-05,1.86926]
[1777561411176,45.21,76234.64,0.0,-0.99102,1e-05,1.86377]
[1777561412183,45.21,76231.89,0.0,-0.99104,1e-05,1.86021]
[1777561417220,45.21,76235.34,0.0,-0.99101,1e-05,1.86467]
[1777561418228,45.21,76239.54,0.0,-0.99098,1e-05,1.87012]
[1777561420242,45.21,76244.16,0.0,-0.99095,1e-05,1.87612]
[1777561425277,45.21,76244.03,0.0,-0.99095,1e-05,1.87595]
[1777561426202,45.21,76244.03,0.0,-0.99095,1e-05,1.87595]
[1777561426325,45.21,76244.03,0.0,-0.99095,1e-05,1.87595]
[1777561426405,45.21,76245.92,0.0,-0.99094,1e-05,1.87842]
[1777561430313,45.21,76233.84,0.0,-0.99102,1e-05,1.86273]
[1777561432327,45.21,76234.25,0.0,-0.99102,1e-05,1.86326]
[1777561436355,45.21,76231.22,0.0,-0.99104,1e-05,1.85935]
[1777561437362,45.21,76221.17,0.0,-0.99111,1e-05,1.8464]
[1777561438368,45.21,76218.39,0.0,-0.99113,1e-05,1.84283]
[1777561439376,45.21,76216.96,0.0,-0.99114,1e-05,1.841]
[1777561442397,45.21,76220.95,0.0,-0.99111,1e-05,1.84612]
[1777561444411,45.21,76214.98,0.0,-0.99115,1e-05,1.83846]
[1777561446425,45.21,76206.4,0.0,-0.99121,1e-05,1.8275]
[1777561448439,45.21,76207.38,0.0,-0.99121,1e-05,1.82875]
[1777561450454,45.21,76203.54,0.0,-0.99123,1e-05,1.82386]
[1777561452468,45.21,76193.19,0.0,-0.9913,1e-05,1.81074]
[1777561453475,45.21,76189.37,0.0,-0.99133,1e-05,1.80591]
[1777561454486,45.21,76189.37,0.0,-0.99133,1e-05,1.80591]
[1777561454578,45.21,76189.37,0.0,-0.99133,1e-05,1.80591]
[1777561454587,45.21,76187.23,0.0,-0.99134,1e-05,1.80321]
[1777561455489,45.21,76177.14,0.0,-0.99141,1e-05,1.79053]
[1777561456496,45.21,76174.53,0.0,-0.99143,1e-05,1.78727]
[1777561457503,45.21,76163.89,0.0,-0.9915,1e-05,1.77399]
[1777561458510,45.21,76160.25,0.0,-0.99153,1e-05,1.76947]
[1777561459517,45.21,76148.25,0.0,-0.9916,1e-05,1.75463]
[1777561460524,45.21,76143.23,0.0,-0.99164,1e-05,1.74845]
[1777561461531,45.21,76140.59,0.0,-0.99165,1e-05,1.74521]
[1777561462538,45.21,76134.31,0.0,-0.9917,1e-05,1.73752]
[1777561463545,45.21,76130.9,0.0,-0.99172,1e-05,1.73335]
[1777561465560,45.21,76140.93,0.0,-0.99165,1e-05,1.74563]
[1777561466566,45.21,76147.73,0.0,-0.99161,1e-05,1.75399]
[1777561468579,45.21,76156.47,0.0,-0.99155,1e-05,1.76478]
[1777561472115,45.21,76154.85,0.0,-0.99157,1e-05,1.76165]
[1777561478129,45.21,76158.18,0.0,-0.99154,1e-05,1.76578]
[1777561478325,45.21,76158.18,0.0,-0.99154,1e-05,1.76578]
[1777561478650,45.21,76159.28,0.0,-0.99154,1e-05,1.76714]
[1777561483690,45.21,76166.13,0.0,-0.99149,1e-05,1.77565]
[1777561484697,45.21,76169.65,0.0,-0.99147,1e-05,1.78003]
[1777561486711,45.21,76173.02,0.0,-0.99145,1e-05,1.78424]
[1777561487718,45.21,76177.41,0.0,-0.99142,1e-05,1.78973]
[1777561488725,45.21,76182.34,0.0,-0.99138,1e-05,1.79592]
[1777561490753,45.21,76186.22,0.0,-0.99136,1e-05,1.8008]
[1777561491759,45.21,76189.68,0.0,-0.99133,1e-05,1.80516]
[1777561493070,45.21,76200.68,0.0,-0.99126,1e-05,1.81908]
[1777561494271,45.21,76200.68,0.0,-0.99126,1e-05,1.81908]
[1777561494487,45.21,76237.34,0.0,-0.991,1e-05,1.86609]
[1777561496678,45.21,76236.99,0.0,-0.99101,1e-05,1.86564]
[1777561496003,45.21,76237.05,0.0,-0.99101,1e-05,1.86572]
[1777561496891,45.21,76237.83,0.0,-0.991,1e-05,1.86673]
[1777561498905,45.21,76241.99,0.0,-0.99097,1e-05,1.87213]
[1777561499911,45.21,76236.8,0.0,-0.99101,1e-05,1.86539]
[1777561500919,45.21,76219.94,0.0,-0.99113,1e-05,1.84366]
[1777561501926,45.21,76219.81,0.0,-0.99113,1e-05,1.84349]
[1777561502831,45.21,76219.81,0.0,-0.99113,1e-05,1.84349]
[1777561502945,45.21,76227.95,0.0,-0.99107,1e-05,1.85396]
[1777561503952,45.21,76226.9,0.0,-0.99108,1e-05,1.8526]
[1777561506973,45.21,76230.04,0.0,-0.99106,1e-05,1.85665]
[1777561508688,45.21,76233.02,0.0,-0.99103,1e-05,1.8605]
[1777561510827,45.21,76233.78,0.0,-0.99103,1e-05,1.86148]
[1777561512013,45.21,76238.68,0.0,-0.991,1e-05,1.86783]
[1777561513015,45.21,76233.48,0.0,-0.99103,1e-05,1.8611]
[1777561514480,45.21,76233.48,0.0,-0.99103,1e-05,1.8611]
[1777561514575,45.21,76233.48,0.0,-0.99103,1e-05,1.8611]
[1777561514581,45.21,76230.65,0.0,-0.99105,1e-05,1.85744]
[1777561517630,45.21,76232.59,0.0,-0.99104,1e-05,1.85995]
[1777561517827,45.21,76231.47,0.0,-0.99105,1e-05,1.8585]
[1777561518827,45.21,76231.61,0.0,-0.99104,1e-05,1.85868]
[1777561519058,45.21,76231.78,0.0,-0.99104,1e-05,1.8589]
[1777561523086,45.21,76227.27,0.0,-0.99107,1e-05,1.85308]
[1777561524095,45.21,76224.4,0.0,-0.99109,1e-05,1.84939]
[1777561525189,45.21,76224.4,0.0,-0.99109,1e-05,1.84939]
[1777561525290,45.21,76219.87,0.0,-0.99113,1e-05,1.84357]
[1777561526110,45.21,76216.94,0.0,-0.99115,1e-05,1.83981]
[1777561527248,45.21,76216.94,0.0,-0.99115,1e-05,1.83981]
[1777561527326,45.21,76216.94,0.0,-0.99115,1e-05,1.83981]
[1777561527350,45.21,76217.32,0.0,-0.99114,1e-05,1.8403]
[1777561531145,45.21,76212.21,0.0,-0.99118,1e-05,1.8326]
[1777561532151,45.21,76206.44,0.0,-0.99122,1e-05,1.82524]
[1777561534166,45.21,76199.82,0.0,-0.99127,1e-05,1.81683]
[1777561535173,45.21,76196.92,0.0,-0.99129,1e-05,1.81316]
[1777561537187,45.21,76203.3,0.0,-0.99125,1e-05,1.82125]
[1777561538194,45.21,76205.58,0.0,-0.99123,1e-05,1.82415]
[1777561539201,45.21,76208.16,0.0,-0.99121,1e-05,1.82743]
[1777561540208,45.21,76212.33,0.0,-0.99118,1e-05,1.83275]
[1777561541215,45.21,76208.76,0.0,-0.99121,1e-05,1.8282]
[1777561541895,45.21,76208.76,0.0,-0.99121,1e-05,1.8282]
[1777561542077,45.21,76208.76,0.0,-0.99121,1e-05,1.8282]
[1777561544236,45.21,76212.99,0.0,-0.99118,1e-05,1.8336]
[1777561545959,45.21,76212.8,0.0,-0.99118,1e-05,1.83335]
[1777561546079,45.21,76212.8,0.0,-0.99118,1e-05,1.83335]
[1777561547337,45.22,76212.02,0.0,-0.99117,1e-05,1.8352]
[1777561547582,45.22,76212.02,0.0,-0.99117,1e-05,1.8352]
[1777561547684,45.22,76210.22,0.0,-0.99118,1e-05,1.8329]
[1777561548264,45.22,76208.01,0.0,-0.9912,1e-05,1.83008]
[1777561550682,45.22,76207.41,0.0,-0.9912,1e-05,1.82931]
[1777561550825,45.24,76206.61,0.0,-0.99119,1e-05,1.8312]
[1777561556237,45.3,76204.19,0.0,-0.99113,1e-05,1.84196]
[1777561556325,45.3,76204.19,0.0,-0.99113,1e-05,1.84196]
[1777561556338,45.31,76205.6,0.0,-0.99111,1e-05,1.84641]
[1777561558528,45.31,76205.35,0.0,-0.99111,1e-05,1.84635]
[1777561558576,45.31,76205.35,0.0,-0.99111,1e-05,1.84635]
[1777561560354,45.32,76201.77,0.0,-0.99112,1e-05,1.84487]
[1777561561361,45.33,76206.51,0.0,-0.99107,1e-05,1.85353]
[1777561561970,45.33,76206.51,0.0,-0.99107,1e-05,1.85353]
[1777561562079,45.33,76206.51,0.0,-0.99107,1e-05,1.85353]
[1777561562368,45.33,76208.42,0.0,-0.99105,1e-05,1.85623]
[1777561562908,45.33,76208.42,0.0,-0.99105,1e-05,1.85623]
[1777561563081,45.33,76208.42,0.0,-0.99105,1e-05,1.85623]
[1777561566852,45.34,76207.59,0.0,-0.99105,1e-05,1.85612]
[1777561567075,45.34,76207.59,0.0,-0.99105,1e-05,1.85612]
[1777561569999,45.34,76207.79,0.0,-0.99105,1e-05,1.8571]
[1777561570075,45.34,76207.79,0.0,-0.99105,1e-05,1.8571]
[1777561570425,45.34,76207.08,0.0,-0.99105,1e-05,1.85643]
[1777561571432,45.34,76210.22,0.0,-0.99103,1e-05,1.86071]
[1777561572439,45.34,76219.21,0.0,-0.99097,1e-05,1.87257]
[1777561573446,45.34,76225.37,0.0,-0.99092,1e-05,1.88078]
[1777561574453,45.35,76228.26,0.0,-0.9909,1e-05,1.88474]
[1777561575460,45.35,76231.5,0.0,-0.99087,1e-05,1.8909]
[1777561577474,45.36,76235.2,0.0,-0.99084,1e-05,1.89611]
[1777561579488,45.36,76238.3,0.0,-0.99081,1e-05,1.90052]
[1777561580495,45.36,76241.14,0.0,-0.99078,1e-05,1.9059]
[1777561581539,45.36,76241.14,0.0,-0.99078,1e-05,1.9059]
[1777561581579,45.36,76241.14,0.0,-0.99078,1e-05,1.9059]
[1777561582509,45.38,76232.31,0.0,-0.99083,1e-05,1.8974]
[1777561583517,45.38,76229.71,0.0,-0.99085,1e-05,1.89417]
[1777561584526,45.38,76227.71,0.0,-0.99086,1e-05,1.89174]
[1777561585091,45.38,76227.71,0.0,-0.99086,1e-05,1.89174]
[1777561585328,45.38,76227.71,0.0,-0.99086,1e-05,1.89174]
[1777561585431,45.38,76227.71,0.0,-0.99086,1e-05,1.89174]
[1777561585579,45.38,76227.71,0.0,-0.99086,1e-05,1.89174]
[1777561585679,45.38,76230.59,0.0,-0.99084,1e-05,1.89568]
[1777561586541,45.38,76248.1,0.0,-0.99071,1e-05,1.91887]
[1777561587571,45.38,76248.1,0.0,-0.99071,1e-05,1.91887]
[1777561587577,45.38,76248.1,0.0,-0.99071,1e-05,1.91887]
[1777561587673,45.38,76249.85,0.0,-0.9907,1e-05,1.92132]
[1777561590570,45.38,76251.67,0.0,-0.99069,1e-05,1.9241]
[1777561591746,45.38,76251.67,0.0,-0.99069,1e-05,1.9241]
[1777561591829,45.38,76250.97,0.0,-0.9907,1e-05,1.92209]
[1777561594917,45.38,76248.77,0.0,-0.99071,1e-05,1.91955]
[1777561595075,45.38,76248.77,0.0,-0.99071,1e-05,1.91955]
[1777561595505,45.38,76248.77,0.0,-0.99071,1e-05,1.91955]
[1777561595574,45.38,76248.77,0.0,-0.99071,1e-05,1.91955]
[1777561595605,45.38,76254.15,0.0,-0.99067,1e-05,1.92679]
[1777561596612,45.38,76263.21,0.0,-0.9906,1e-05,1.93894]
[1777561597619,45.39,76265.34,0.0,-0.99059,1e-05,1.94187]
[1777561598626,45.39,76267.11,0.0,-0.99057,1e-05,1.94431]
[1777561600348,45.39,76267.04,0.0,-0.99057,1e-05,1.9443]
[1777561600578,45.39,76267.04,0.0,-0.99057,1e-05,1.9443]
[1777561602654,45.39,76272.42,0.0,-0.99053,1e-05,1.95173]
[1777561603448,45.39,76272.42,0.0,-0.99053,1e-05,1.95173]
[1777561603577,45.39,76272.42,0.0,-0.99053,1e-05,1.95173]
[1777561603661,45.39,76266.66,0.0,-0.99058,1e-05,1.9441]
[1777561605682,45.39,76259.96,0.0,-0.99062,1e-05,1.93531]
[1777561607739,45.39,76259.91,0.0,-0.99062,1e-05,1.93532]
[1777561607800,45.39,76259.3,0.0,-0.99063,1e-05,1.9346]
[1777561607826,45.39,76259.3,0.0,-0.99063,1e-05,1.9346]
[1777561609710,45.39,76255.03,0.0,-0.99066,1e-05,1.9291]
[1777561610717,45.39,76253.23,0.0,-0.99067,1e-05,1.92681]
[1777561611361,45.39,76253.23,0.0,-0.99067,1e-05,1.92681]
[1777561611578,45.39,76253.23,0.0,-0.99067,1e-05,1.92681]
[1777561612731,45.39,76249.23,0.0,-0.9907,1e-05,1.92171]
[1777561614745,45.39,76251.77,0.0,-0.99068,1e-05,1.92528]
[1777561614827,45.39,76251.77,0.0,-0.99068,1e-05,1.92528]
[1777561615560,45.39,76251.77,0.0,-0.99068,1e-05,1.92528]
[1777561615576,45.39,76251.77,0.0,-0.99068,1e-05,1.92528]
[1777561615752,45.39,76252.9,0.0,-0.99067,1e-05,1.92688]
[1777561620787,45.39,76249.7,0.0,-0.99069,1e-05,1.92312]
[1777561621794,45.39,76253.72,0.0,-0.99066,1e-05,1.92854]
[1777561622680,45.39,76253.72,0.0,-0.99066,1e-05,1.92854]
[1777561622801,45.39,76250.11,0.0,-0.99069,1e-05,1.92386]
[1777561622827,45.39,76250.11,0.0,-0.99069,1e-05,1.92386]
[1777561624428,45.39,76251.05,0.0,-0.99068,1e-05,1.92519]
[1777561624576,45.39,76251.05,0.0,-0.99068,1e-05,1.92519]
[1777561624820,45.4,76250.2,0.0,-0.99068,1e-05,1.92426]
[1777561627292,45.4,76247.62,0.0,-0.9907,1e-05,1.92094]
[1777561627324,45.4,76247.62,0.0,-0.9907,1e-05,1.92094]
[1777561629811,45.4,76245.49,0.0,-0.99072,1e-05,1.91833]
[1777561629826,45.4,76245.49,0.0,-0.99072,1e-05,1.91833]
[1777561631817,45.4,76239.43,0.0,-0.99076,1e-05,1.91056]
[1777561631025,45.4,76250.3,0.0,-0.99068,1e-05,1.92491]
[1777561631922,45.4,76290.37,0.0,-0.99039,1e-05,1.97867]
[1777561632878,45.4,76287.27,0.0,-0.99041,1e-05,1.97448]
[1777561634586,45.4,76287.27,0.0,-0.99041,1e-05,1.97448]
[1777561634687,45.4,76275.2,0.0,-0.9905,1e-05,1.95889]
[1777561634892,45.4,76279.73,0.0,-0.99046,1e-05,1.96567]
[1777561636578,45.4,76279.73,0.0,-0.99046,1e-05,1.96567]
[1777561636591,45.41,76281.66,0.0,-0.99044,1e-05,1.96895]
[1777561640583,45.41,76283.76,0.0,-0.99041,1e-05,1.97379]
[1777561640684,45.42,76281.59,0.0,-0.99043,1e-05,1.97152]
[1777561642934,45.42,76282.32,0.0,-0.99041,1e-05,1.97382]
[1777561643080,45.42,76282.32,0.0,-0.99041,1e-05,1.97382]
[1777561646976,45.44,76276.55,0.0,-0.99044,1e-05,1.96929]
[1777561648989,45.44,76267.13,0.0,-0.9905,1e-05,1.95795]
[1777561649998,45.44,76268.12,0.0,-0.99049,1e-05,1.95995]
[1777561651005,45.45,76271.46,0.0,-0.99047,1e-05,1.9639]
[1777561653583,45.45,76274.51,0.0,-0.99044,1e-05,1.96867]
[1777561653826,45.45,76274.51,0.0,-0.99044,1e-05,1.96867]
[1777561653647,45.45,76278.69,0.0,-0.99041,1e-05,1.97497]
[1777561658055,45.47,76286.75,0.0,-0.99033,1e-05,1.98912]
[1777561660069,45.47,76292.73,0.0,-0.99028,1e-05,1.99851]
[1777561663090,45.48,76288.8,0.0,-0.9903,1e-05,1.99502]
[1777561665114,45.48,76289.27,0.0,-0.99029,1e-05,1.99628]
[1777561665327,45.48,76289.27,0.0,-0.99029,1e-05,1.99628]
[1777561666111,45.49,76294.79,0.0,-0.99024,1e-05,2.00506]
[1777561667118,45.49,76307.83,0.0,-0.99014,1e-05,2.02355]
[1777561668125,45.49,76312.96,0.0,-0.9901,1e-05,2.0312]
[1777561669131,45.49,76316.75,0.0,-0.99007,1e-05,2.03701]
[1777561672154,45.5,76322.95,0.0,-0.99001,1e-05,2.04727]
[1777561673161,45.5,76334.17,0.0,-0.98992,1e-05,2.06344]
[1777561674168,45.5,76337.04,0.0,-0.98989,1e-05,2.06797]
[1777561676182,45.51,76333.37,0.0,-0.98992,1e-05,2.06386]
[1777561679211,45.51,76337.56,0.0,-0.98988,1e-05,2.07126]
[1777561682240,45.52,76350.7,0.0,-0.98977,1e-05,2.09126]
[1777561683246,45.52,76350.58,0.0,-0.98976,1e-05,2.09156]
[1777561684253,45.52,76346.38,0.0,-0.98979,1e-05,2.08611]
[1777561685260,45.53,76341.09,0.0,-0.98983,1e-05,2.07915]
[1777561687279,45.53,76344.94,0.0,-0.9898,1e-05,2.08557]
[1777561688965,45.53,76348.24,0.0,-0.98977,1e-05,2.09071]
[1777561689077,45.53,76348.24,0.0,-0.98977,1e-05,2.09071]
[1777561690579,45.53,76351.72,0.0,-0.98974,1e-05,2.09611]
[1777561690628,45.54,76357.3,0.0,-0.98969,1e-05,2.10449]
[1777561691786,45.54,76357.3,0.0,-0.98969,1e-05,2.10449]
[1777561691827,45.54,76357.3,0.0,-0.98969,1e-05,2.10449]
[1777561695335,45.55,76345.51,0.0,-0.98977,1e-05,2.09011]
[1777561696342,45.55,76332.87,0.0,-0.98987,1e-05,2.07283]
[1777561697349,45.55,76328.68,0.0,-0.9899,1e-05,2.06748]
[1777561698356,45.55,76316.48,0.0,-0.98999,1e-05,2.051]
[1777561699363,45.55,76313.27,0.0,-0.99001,1e-05,2.0471]
[1777561702384,45.56,76318.88,0.0,-0.98996,1e-05,2.05657]
[1777561706412,45.57,76315.16,0.0,-0.98997,1e-05,2.05358]
[1777561708845,45.57,76312.74,0.0,-0.98999,1e-05,2.05076]
[1777561709076,45.57,76312.64,0.0,-0.98999,1e-05,2.05117]
[1777561712576,45.58,76312.35,0.0,-0.98998,1e-05,2.05116]
[1777561712828,45.58,76312.35,0.0,-0.98998,1e-05,2.05116]
[1777561712849,45.58,76311.32,0.0,-0.98999,1e-05,2.05027]
[1777561713076,45.58,76311.32,0.0,-0.98999,1e-05,2.05027]
[1777561715839,45.59,76308.08,0.0,-0.99001,1e-05,2.04687]
[1777561716076,45.59,76307.54,0.0,-0.99001,1e-05,2.04667]
[1777561719086,45.6,76307.34,0.0,-0.99,1e-05,2.04804]
[1777561719326,45.6,76307.34,0.0,-0.99,1e-05,2.04804]
[1777561720208,45.6,76307.51,0.0,-0.99,1e-05,2.04883]
[1777561720324,45.6,76307.51,0.0,-0.99,1e-05,2.04883]
[1777561720509,45.6,76305.51,0.0,-0.99001,1e-05,2.04661]
[1777561722705,45.6,76306.0,0.0,-0.99,1e-05,2.04784]
[1777561722828,45.6,76306.0,0.0,-0.99,1e-05,2.04784]
[1777561728566,45.62,76306.51,0.0,-0.98998,1e-05,2.0524]
[1777561731920,45.62,76306.63,0.0,-0.98997,1e-05,2.05365]
[1777561732076,45.62,76305.5,0.0,-0.98998,1e-05,2.05263]
[1777561734222,45.63,76305.8,0.0,-0.98997,1e-05,2.05413]
[1777561734325,45.63,76305.8,0.0,-0.98997,1e-05,2.05413]
[1777561734615,45.63,76309.45,0.0,-0.98994,1e-05,2.05975]
[1777561736330,45.63,76308.06,0.0,-0.98994,1e-05,2.05835]
[1777561736576,45.63,76308.06,0.0,-0.98994,1e-05,2.05835]
[1777561739546,45.64,76308.85,0.0,-0.98993,1e-05,2.06105]
[1777561739575,45.64,76308.85,0.0,-0.98993,1e-05,2.06105]
[1777561739651,45.64,76315.02,0.0,-0.98988,1e-05,2.07019]
[1777561741664,45.65,76310.48,0.0,-0.98991,1e-05,2.06489]
[1777561743220,45.65,76310.62,0.0,-0.9899,1e-05,2.06561]
[1777561743325,45.65,76310.62,0.0,-0.9899,1e-05,2.06561]
[1777561743678,45.65,76309.2,0.0,-0.98991,1e-05,2.06415]
[1777561744520,45.65,76309.2,0.0,-0.98991,1e-05,2.06415]
[1777561744576,45.65,76309.2,0.0,-0.98991,1e-05,2.06415]
[1777561746699,45.66,76313.7,0.0,-0.98987,1e-05,2.07202]
[1777561748108,45.66,76316.28,0.0,-0.98984,1e-05,2.07614]
[1777561748324,45.66,76316.28,0.0,-0.98984,1e-05,2.07614]
[1777561748713,45.66,76323.61,0.0,-0.98979,1e-05,2.08693]
[1777561749720,45.66,76323.74,0.0,-0.98978,1e-05,2.08761]
[1777561750590,45.66,76323.74,0.0,-0.98978,1e-05,2.08761]
[1777561751735,45.67,76332.89,0.0,-0.98971,1e-05,2.10148]
[1777561753748,45.67,76334.28,0.0,-0.98969,1e-05,2.10437]
[1777561754607,45.67,76334.28,0.0,-0.98969,1e-05,2.10437]
[1777561754828,45.67,76334.28,0.0,-0.98969,1e-05,2.10437]
[1777561756769,45.68,76341.93,0.0,-0.98962,1e-05,2.11658]
[1777561757776,45.68,76342.05,0.0,-0.98962,1e-05,2.11719]
[1777561758696,45.68,76342.05,0.0,-0.98962,1e-05,2.11719]
[1777561758827,45.68,76342.05,0.0,-0.98962,1e-05,2.11719]
[1777561761750,45.68,76343.14,0.0,-0.9896,1e-05,2.12003]
[1777561761825,45.68,76343.14,0.0,-0.9896,1e-05,2.12003]
[1777561761919,45.68,76344.91,0.0,-0.98959,1e-05,2.12298]
[1777561764004,45.69,76346.08,0.0,-0.98957,1e-05,2.12551]
[1777561764075,45.69,76346.08,0.0,-0.98957,1e-05,2.12551]
[1777561765832,45.69,76341.46,0.0,-0.9896,1e-05,2.11977]
[1777561766550,45.69,76341.46,0.0,-0.9896,1e-05,2.11977]
[1777561766576,45.69,76341.46,0.0,-0.9896,1e-05,2.11977]
[1777561766839,45.69,76345.61,0.0,-0.98957,1e-05,2.1261]
[1777561769003,45.7,76347.96,0.0,-0.98955,1e-05,2.1303]
[1777561769075,45.7,76347.96,0.0,-0.98955,1e-05,2.1303]
[1777561769860,45.7,76347.46,0.0,-0.98955,1e-05,2.13001]
[1777561774895,45.71,76343.37,0.0,-0.98957,1e-05,2.12497]
[1777561775093,45.71,76343.37,0.0,-0.98957,1e-05,2.12497]
[1777561775333,45.71,76343.37,0.0,-0.98957,1e-05,2.12497]
[1777561780937,45.72,76343.19,0.0,-0.98956,1e-05,2.12723]
[1777561783652,45.72,76343.22,0.0,-0.98956,1e-05,2.12812]
[1777561783825,45.72,76343.22,0.0,-0.98956,1e-05,2.12812]
[1777561785570,45.72,76344.48,0.0,-0.98954,1e-05,2.13075]
[1777561785574,45.72,76344.48,0.0,-0.98954,1e-05,2.13075]
[1777561785972,45.72,76343.89,0.0,-0.98954,1e-05,2.13032]
[1777561787988,45.73,76348.03,0.0,-0.98951,1e-05,2.13707]
[1777561788657,45.73,76348.03,0.0,-0.98951,1e-05,2.13707]
[1777561788827,45.73,76348.03,0.0,-0.98951,1e-05,2.13707]
[1777561792455,45.73,76349.97,0.0,-0.98948,1e-05,2.14146]
[1777561792576,45.73,76349.97,0.0,-0.98948,1e-05,2.14146]
[1777561793024,45.74,76356.34,0.0,-0.98943,1e-05,2.15101]
[1777561795237,45.74,76357.59,0.0,-0.98941,1e-05,2.15358]
[1777561795324,45.74,76357.59,0.0,-0.98941,1e-05,2.15358]
[1777561795426,45.74,76357.56,0.0,-0.98941,1e-05,2.15392]
[1777561797892,45.74,76359.01,0.0,-0.9894,1e-05,2.15638]
[1777561798074,45.74,76358.65,0.0,-0.9894,1e-05,2.15624]
[1777561800073,45.75,76364.01,0.0,-0.98935,1e-05,2.16509]
[1777561801080,45.75,76374.33,0.0,-0.98927,1e-05,2.18041]
[1777561802087,45.75,76381.47,0.0,-0.98921,1e-05,2.19114]
[1777561803095,45.75,76376.99,0.0,-0.98924,1e-05,2.18493]
[1777561804103,45.75,76372.88,0.0,-0.98927,1e-05,2.17895]
[1777561805110,45.75,76372.96,0.0,-0.98927,1e-05,2.17973]
[1777561806393,45.75,76372.96,0.0,-0.98927,1e-05,2.17973]
[1777561806577,45.75,76372.96,0.0,-0.98927,1e-05,2.17973]
[1777561809893,45.76,76373.36,0.0,-0.98926,1e-05,2.1813]
[1777561809917,45.76,76369.47,0.0,-0.98929,1e-05,2.17598]
[1777561810076,45.76,76369.47,0.0,-0.98929,1e-05,2.17598]
[1777561810149,45.76,76360.84,0.0,-0.98936,1e-05,2.16382]
[1777561811154,45.76,76351.22,0.0,-0.98943,1e-05,2.15031]
[1777561812719,45.76,76351.22,0.0,-0.98943,1e-05,2.15031]
[1777561812835,45.76,76351.22,0.0,-0.98943,1e-05,2.15031]
[1777561812937,45.76,76349.68,0.0,-0.98944,1e-05,2.14848]
[1777561816865,45.77,76351.04,0.0,-0.98943,1e-05,2.15157]
[1777561816966,45.77,76351.25,0.0,-0.98942,1e-05,2.15224]
[1777561817074,45.77,76351.25,0.0,-0.98942,1e-05,2.15224]
[1777561820746,45.77,76353.27,0.0,-0.9894,1e-05,2.15625]
[1777561820826,45.77,76353.27,0.0,-0.9894,1e-05,2.15625]
[1777561820846,45.77,76369.47,0.0,-0.98927,1e-05,2.18005]
[1777561821224,45.78,76371.39,0.0,-0.98925,1e-05,2.18316]
[1777561822231,45.78,76367.53,0.0,-0.98928,1e-05,2.17787]
[1777561824852,45.78,76368.01,0.0,-0.98927,1e-05,2.17889]
[1777561824895,45.78,76367.15,0.0,-0.98928,1e-05,2.17796]
[1777561825076,45.78,76367.15,0.0,-0.98928,1e-05,2.17796]
[1777561828026,45.78,76364.9,0.0,-0.98929,1e-05,2.17535]
[1777561828076,45.78,76365.72,0.0,-0.98928,1e-05,2.17687]
[1777561828273,45.78,76370.99,0.0,-0.98924,1e-05,2.18485]
[1777561830287,45.79,76367.1,0.0,-0.98927,1e-05,2.17982]
[1777561831128,45.79,76367.1,0.0,-0.98927,1e-05,2.17982]
[1777561831327,45.79,76367.1,0.0,-0.98927,1e-05,2.17982]
[1777561831730,45.79,76367.1,0.0,-0.98927,1e-05,2.17982]
[1777561831826,45.79,76367.1,0.0,-0.98927,1e-05,2.17982]
[1777561831927,45.79,76364.81,0.0,-0.98929,1e-05,2.1755]
[1777561837333,45.79,76366.26,0.0,-0.98927,1e-05,2.17924]
[1777561837588,45.79,76366.26,0.0,-0.98927,1e-05,2.17924]
[1777561839590,45.8,76364.86,0.0,-0.98928,1e-05,2.17786]
[1777561839826,45.8,76364.86,0.0,-0.98928,1e-05,2.17786]
[1777561839928,45.8,76364.75,0.0,-0.98928,1e-05,2.17803]
[1777561843075,45.8,76367.46,0.0,-0.98925,1e-05,2.18295]
[1777561843326,45.8,76367.46,0.0,-0.98925,1e-05,2.18295]
[1777561845986,45.8,76367.49,0.0,-0.98925,1e-05,2.18363]
[1777561845393,45.81,76362.62,0.0,-0.98928,1e-05,2.17689]
[1777561846077,45.81,76362.62,0.0,-0.98928,1e-05,2.17689]
[1777561846523,45.81,76362.62,0.0,-0.98928,1e-05,2.17689]
[1777561846580,45.81,76362.62,0.0,-0.98928,1e-05,2.17689]
[1777561846606,45.81,76361.49,0.0,-0.98929,1e-05,2.17558]
[1777561850339,45.81,76358.83,0.0,-0.98931,1e-05,2.17273]
[1777561850576,45.81,76358.83,0.0,-0.98931,1e-05,2.17273]
[1777561850624,45.81,76353.31,0.0,-0.98935,1e-05,2.16508]
[1777561852787,45.81,76354.08,0.0,-0.98934,1e-05,2.16654]
[1777561852826,45.81,76354.08,0.0,-0.98934,1e-05,2.16654]
[1777561854075,45.82,76350.0,0.0,-0.98937,1e-05,2.16135]
[1777561854326,45.82,76350.0,0.0,-0.98937,1e-05,2.16135]
[1777561854457,45.82,76347.7,0.0,-0.98938,1e-05,2.15839]
[1777561859301,45.82,76350.05,0.0,-0.98936,1e-05,2.16321]
[1777561859325,45.82,76350.05,0.0,-0.98936,1e-05,2.16321]
[1777561864529,45.83,76349.14,0.0,-0.98935,1e-05,2.164]
[1777561866933,45.83,76349.39,0.0,-0.98935,1e-05,2.16471]
[1777561869362,45.84,76354.37,0.0,-0.9893,1e-05,2.17292]
[1777561869455,45.84,76354.37,0.0,-0.9893,1e-05,2.17292]
[1777561869573,45.84,76345.21,0.0,-0.98938,1e-05,2.16003]
[1777561870580,45.84,76341.74,0.0,-0.9894,1e-05,2.15539]
[1777561872535,45.84,76339.49,0.0,-0.98942,1e-05,2.15252]
[1777561872577,45.84,76339.49,0.0,-0.98942,1e-05,2.15252]
[1777561872933,45.84,76339.49,0.0,-0.98942,1e-05,2.15252]
[1777561873076,45.84,76339.49,0.0,-0.98942,1e-05,2.15252]
[1777561873034,45.84,76339.24,0.0,-0.98942,1e-05,2.15252]
[1777561876266,45.85,76336.44,0.0,-0.98943,1e-05,2.14961]
[1777561876326,45.85,76336.44,0.0,-0.98943,1e-05,2.14961]
[1777561876623,45.85,76336.78,0.0,-0.98943,1e-05,2.15046]
[1777561877629,45.85,76332.03,0.0,-0.98946,1e-05,2.14402]
[1777561881657,45.86,76337.43,0.0,-0.98941,1e-05,2.15327]
[1777561885685,45.86,76345.17,0.0,-0.98934,1e-05,2.16584]
[1777561887418,45.86,76346.23,0.0,-0.98933,1e-05,2.16771]
[1777561887575,45.86,76346.23,0.0,-0.98933,1e-05,2.16771]
[1777561887699,45.86,76346.0,0.0,-0.98933,1e-05,2.16772]
[1777561892733,45.87,76346.65,0.0,-0.98932,1e-05,2.16904]
[1777561897769,45.88,76352.68,0.0,-0.98927,1e-05,2.17944]
[1777561898250,45.88,76352.68,0.0,-0.98927,1e-05,2.17944]
[1777561898324,45.88,76352.68,0.0,-0.98927,1e-05,2.17944]
[1777561898776,45.88,76352.69,0.0,-0.98926,1e-05,2.17977]
[1777561903811,45.88,76352.66,0.0,-0.98925,1e-05,2.18133]
[1777561908906,45.89,76353.85,0.0,-0.98924,1e-05,2.18432]
[1777561912580,45.89,76356.1,0.0,-0.98921,1e-05,2.18883]
[1777561913881,45.9,76352.06,0.0,-0.98924,1e-05,2.18357]
[1777561914820,45.9,76352.06,0.0,-0.98924,1e-05,2.18357]
[1777561914826,45.9,76352.06,0.0,-0.98924,1e-05,2.18357]
[1777561914888,45.9,76350.55,0.0,-0.98925,1e-05,2.18169]
[1777561915899,45.9,76345.23,0.0,-0.98929,1e-05,2.17431]
[1777561916906,45.9,76334.09,0.0,-0.98938,1e-05,2.15857]
[1777561917913,45.9,76331.06,0.0,-0.9894,1e-05,2.15457]
[1777561920484,45.9,76330.19,0.0,-0.98941,1e-05,2.15405]
[1777561920576,45.9,76330.19,0.0,-0.98941,1e-05,2.15405]
[1777561922844,45.91,76329.46,0.0,-0.98941,1e-05,2.15372]
[1777561928509,45.92,76333.94,0.0,-0.98936,1e-05,2.16231]
[1777561928575,45.92,76333.94,0.0,-0.98936,1e-05,2.16231]
[1777561928991,45.92,76328.85,0.0,-0.9894,1e-05,2.15534]
[1777561929681,45.92,76328.85,0.0,-0.9894,1e-05,2.15534]
[1777561929825,45.92,76328.85,0.0,-0.9894,1e-05,2.15534]
[1777561935032,45.93,76328.44,0.0,-0.98939,1e-05,2.15687]
[1777561937171,45.93,76327.81,0.0,-0.98939,1e-05,2.15666]
[1777561937325,45.93,76327.81,0.0,-0.98939,1e-05,2.15666]
[1777561937378,45.93,76327.81,0.0,-0.98939,1e-05,2.15666]
[1777561937581,45.93,76327.81,0.0,-0.98939,1e-05,2.15666]
[1777561938054,45.93,76327.79,0.0,-0.98939,1e-05,2.15698]
[1777561941074,45.93,76324.42,0.0,-0.98941,1e-05,2.15318]
[1777561942307,45.94,76323.96,0.0,-0.98941,1e-05,2.15287]
[1777561942328,45.94,76323.96,0.0,-0.98941,1e-05,2.15287]
[1777561942526,45.94,76323.96,0.0,-0.98941,1e-05,2.15287]
[1777561942578,45.94,76323.96,0.0,-0.98941,1e-05,2.15287]
[1777561943089,45.94,76321.16,0.0,-0.98943,1e-05,2.1492]
[1777561946639,45.94,76319.53,0.0,-0.98944,1e-05,2.14794]
[1777561946796,45.94,76319.53,0.0,-0.98944,1e-05,2.14794]
[1777561946826,45.94,76319.53,0.0,-0.98944,1e-05,2.14794]
[1777561947116,45.94,76318.62,0.0,-0.98944,1e-05,2.14699]
[1777561950148,45.95,76314.47,0.0,-0.98947,1e-05,2.14214]
[1777561951084,45.95,76314.47,0.0,-0.98947,1e-05,2.14214]
[1777561951145,45.95,76315.51,0.0,-0.98947,1e-05,2.1427]
[1777561951327,45.95,76315.51,0.0,-0.98947,1e-05,2.1427]
[1777561951512,45.95,76315.51,0.0,-0.98947,1e-05,2.1427]
[1777561951576,45.95,76315.51,0.0,-0.98947,1e-05,2.1427]
[1777561954139,45.95,76314.09,0.0,-0.98947,1e-05,2.14141]
[1777561954167,45.95,76311.41,0.0,-0.98949,1e-05,2.13795]
[1777561954325,45.95,76311.41,0.0,-0.98949,1e-05,2.13795]
[1777561954331,45.95,76311.41,0.0,-0.98949,1e-05,2.13795]
[1777561954581,45.95,76311.41,0.0,-0.98949,1e-05,2.13795]
[1777561957795,45.96,76312.17,0.0,-0.98948,1e-05,2.14015]
[1777561957829,45.96,76312.17,0.0,-0.98948,1e-05,2.14015]
[1777561957858,45.96,76312.17,0.0,-0.98948,1e-05,2.14015]
[1777561958074,45.96,76312.17,0.0,-0.98948,1e-05,2.14015]
[1777561958109,45.96,76313.75,0.0,-0.98947,1e-05,2.14278]
[1777561962402,45.96,76315.44,0.0,-0.98944,1e-05,2.14666]
[1777561962474,45.96,76315.44,0.0,-0.98944,1e-05,2.14666]
[1777561962577,45.96,76315.44,0.0,-0.98944,1e-05,2.14666]
[1777561962678,45.97,76316.22,0.0,-0.98944,1e-05,2.14813]
[1777561968400,45.97,76317.64,0.0,-0.98941,1e-05,2.15191]
[1777561968475,45.97,76317.64,0.0,-0.98941,1e-05,2.15191]
[1777561968576,45.97,76317.64,0.0,-0.98941,1e-05,2.15191]
[1777561968677,45.97,76318.23,0.0,-0.98941,1e-05,2.1531]
[1777561972138,45.98,76320.11,0.0,-0.98939,1e-05,2.15647]
[1777561972178,45.98,76323.99,0.0,-0.98936,1e-05,2.16238]
[1777561972327,45.98,76323.99,0.0,-0.98936,1e-05,2.16238]
[1777561972339,45.98,76323.99,0.0,-0.98936,1e-05,2.16238]
[1777561972575,45.98,76323.99,0.0,-0.98936,1e-05,2.16238]
[1777561978335,45.99,76323.5,0.0,-0.98935,1e-05,2.16395]
[1777561981404,45.99,76322.49,0.0,-0.98935,1e-05,2.16313]
[1777561981588,45.99,76322.49,0.0,-0.98935,1e-05,2.16313]
[1777561981726,45.99,76322.49,0.0,-0.98935,1e-05,2.16313]
[1777561981827,45.99,76322.49,0.0,-0.98935,1e-05,2.16313]
[1777561981915,45.99,76307.19,0.0,-0.98947,1e-05,2.14154]
[1777561982363,45.99,76304.85,0.0,-0.98949,1e-05,2.13856]
[1777561985384,46.0,76299.18,0.0,-0.98953,1e-05,2.13157]
[1777561986390,46.0,76295.06,0.0,-0.98956,1e-05,2.12609]
[1777561988781,46.0,76295.98,0.0,-0.98955,1e-05,2.12777]
[1777561988826,46.0,76295.98,0.0,-0.98955,1e-05,2.12777]
[1777561988989,46.0,76295.98,0.0,-0.98955,1e-05,2.12777]
[1777561989077,46.0,76295.98,0.0,-0.98955,1e-05,2.12777]
[1777561989090,46.0,76296.04,0.0,-0.98954,1e-05,2.12823]
[1777561991426,46.01,76304.05,0.0,-0.98948,1e-05,2.14073]
[1777561995731,46.01,76302.41,0.0,-0.98948,1e-05,2.13944]
[1777561995826,46.01,76302.41,0.0,-0.98948,1e-05,2.13944]
[1777561995903,46.01,76302.43,0.0,-0.98948,1e-05,2.13982]
[1777561996608,46.01,76302.43,0.0,-0.98948,1e-05,2.13982]
[1777561996827,46.01,76302.43,0.0,-0.98948,1e-05,2.13982]
[1777562000734,46.02,76300.68,0.0,-0.98949,1e-05,2.13874]
[1777562000826,46.02,76300.68,0.0,-0.98949,1e-05,2.13874]
[1777562001186,46.02,76300.68,0.0,-0.98949,1e-05,2.13874]
[1777562000835,46.02,76301.54,0.0,-0.98948,1e-05,2.14032]
[1777562001326,46.02,76301.54,0.0,-0.98948,1e-05,2.14032]
[1777562007131,46.02,76299.62,0.0,-0.98948,1e-05,2.13932]
[1777562007212,46.03,76300.41,0.0,-0.98947,1e-05,2.1408]
[1777562007283,46.03,76300.41,0.0,-0.98947,1e-05,2.1408]
[1777562007325,46.03,76300.41,0.0,-0.98947,1e-05,2.1408]
[1777562012895,46.03,76304.35,0.0,-0.98944,1e-05,2.14684]
[1777562013077,46.03,76304.35,0.0,-0.98944,1e-05,2.14684]
[1777562013087,46.03,76304.35,0.0,-0.98944,1e-05,2.14684]
[1777562013126,46.03,76304.68,0.0,-0.98944,1e-05,2.14764]
[1777562013327,46.03,76304.68,0.0,-0.98944,1e-05,2.14764]
[1777562015594,46.04,76312.03,0.0,-0.98937,1e-05,2.15916]
[1777562016601,46.04,76321.65,0.0,-0.98929,1e-05,2.17331]
[1777562017608,46.04,76322.01,0.0,-0.98929,1e-05,2.17412]
[1777562018785,46.04,76322.01,0.0,-0.98929,1e-05,2.17412]
[1777562018826,46.04,76322.01,0.0,-0.98929,1e-05,2.17412]
[1777562018887,46.04,76323.09,0.0,-0.98928,1e-05,2.17597]
[1777562019474,46.04,76323.09,0.0,-0.98928,1e-05,2.17597]
[1777562019575,46.04,76323.09,0.0,-0.98928,1e-05,2.17597]
[1777562024657,46.05,76323.49,0.0,-0.98927,1e-05,2.17825]
[1777562025664,46.05,76331.0,0.0,-0.9892,1e-05,2.1894]
[1777562026671,46.05,76333.65,0.0,-0.98918,1e-05,2.19351]
[1777562029692,46.05,76337.57,0.0,-0.98914,1e-05,2.19999]
[1777562032601,46.06,76339.73,0.0,-0.98912,1e-05,2.20363]
[1777562032834,46.06,76339.73,0.0,-0.98912,1e-05,2.20363]
[1777562032852,46.06,76339.73,0.0,-0.98912,1e-05,2.20363]
[1777562033074,46.06,76339.73,0.0,-0.98912,1e-05,2.20363]
[1777562033124,46.06,76342.29,0.0,-0.9891,1e-05,2.20761]
[1777562035735,46.06,76345.91,0.0,-0.98907,1e-05,2.21363]
[1777562037680,46.06,76347.62,0.0,-0.98905,1e-05,2.21636]
[1777562037745,46.06,76347.62,0.0,-0.98905,1e-05,2.21636]
[1777562037826,46.06,76347.62,0.0,-0.98905,1e-05,2.21636]
[1777562037843,46.06,76348.53,0.0,-0.98904,1e-05,2.21793]
[1777562038756,46.06,76351.74,0.0,-0.98902,1e-05,2.22286]
[1777562041633,46.06,76352.4,0.0,-0.98901,1e-05,2.22427]
[1777562041829,46.06,76352.4,0.0,-0.98901,1e-05,2.22427]
[1777562043424,46.07,76353.48,0.0,-0.989,1e-05,2.2263]
[1777562043575,46.07,76353.48,0.0,-0.989,1e-05,2.2263]
[1777562043791,46.07,76352.6,0.0,-0.989,1e-05,2.22523]
[1777562044798,46.07,76356.11,0.0,-0.98897,1e-05,2.23062]
[1777562045805,46.07,76359.89,0.0,-0.98894,1e-05,2.2364]
[1777562046593,46.07,76359.89,0.0,-0.98894,1e-05,2.2364]
[1777562046827,46.07,76359.89,0.0,-0.98894,1e-05,2.2364]
[1777562049833,46.07,76365.55,0.0,-0.98889,1e-05,2.24556]
[1777562055209,46.07,76365.78,0.0,-0.98888,1e-05,2.24668]
[1777562055328,46.07,76365.5,0.0,-0.98889,1e-05,2.24646]
[1777562055374,46.07,76365.5,0.0,-0.98889,1e-05,2.24646]
[1777562055576,46.07,76365.5,0.0,-0.98889,1e-05,2.24646]
[1777562055878,46.08,76365.32,0.0,-0.98889,1e-05,2.24639]
[1777562058899,46.08,76368.71,0.0,-0.98885,1e-05,2.25201]
[1777562059909,46.08,76376.36,0.0,-0.98879,1e-05,2.26357]
[1777562060914,46.08,76390.59,0.0,-0.98867,1e-05,2.285]
[1777562061921,46.08,76392.51,0.0,-0.98865,1e-05,2.28801]
[1777562063991,46.08,76392.85,0.0,-0.98865,1e-05,2.28865]
[1777562065949,46.08,76401.54,0.0,-0.98857,1e-05,2.30209]
[1777562066956,46.08,76410.88,0.0,-0.98849,1e-05,2.31631]
[1777562067964,46.08,76411.07,0.0,-0.98849,1e-05,2.31667]
[1777562069901,46.08,76411.68,0.0,-0.98849,1e-05,2.31767]
[1777562070076,46.08,76411.68,0.0,-0.98849,1e-05,2.31767]
[1777562070163,46.08,76411.68,0.0,-0.98849,1e-05,2.31767]
[1777562070177,46.08,76410.06,0.0,-0.9885,1e-05,2.31529]
[1777562070325,46.08,76410.06,0.0,-0.9885,1e-05,2.31529]
[1777562075767,46.08,76408.65,0.0,-0.98852,1e-05,2.31215]
[1777562075835,46.08,76408.65,0.0,-0.98852,1e-05,2.31215]
[1777562075875,46.08,76408.65,0.0,-0.98852,1e-05,2.31215]
[1777562076075,46.08,76408.65,0.0,-0.98852,1e-05,2.31215]
[1777562076176,46.08,76408.56,0.0,-0.98852,1e-05,2.3121]
[1777562078033,46.08,76404.26,0.0,-0.98855,1e-05,2.30576]
[1777562080047,46.09,76398.11,0.0,-0.9886,1e-05,2.29667]
[1777562081054,46.09,76394.38,0.0,-0.98863,1e-05,2.29116]
[1777562082328,46.09,76394.62,0.0,-0.98863,1e-05,2.29164]
[1777562082579,46.09,76394.62,0.0,-0.98863,1e-05,2.29164]
[1777562083058,46.09,76394.62,0.0,-0.98863,1e-05,2.29164]
[1777562083079,46.09,76394.62,0.0,-0.98863,1e-05,2.29164]
[1777562083159,46.09,76399.33,0.0,-0.98859,1e-05,2.29884]
[1777562086089,46.09,76396.08,0.0,-0.98862,1e-05,2.29426]
[1777562091124,46.09,76394.7,0.0,-0.98863,1e-05,2.29271]
[1777562091408,46.09,76394.7,0.0,-0.98863,1e-05,2.29271]
[1777562091576,46.09,76394.7,0.0,-0.98863,1e-05,2.29271]
[1777562091658,46.09,76394.7,0.0,-0.98863,1e-05,2.29271]
[1777562091829,46.09,76394.7,0.0,-0.98863,1e-05,2.29271]
[1777562092131,46.09,76395.04,0.0,-0.98862,1e-05,2.29333]
[1777562094144,46.09,76398.98,0.0,-0.98859,1e-05,2.29948]
[1777562095712,46.09,76399.27,0.0,-0.98858,1e-05,2.30001]
[1777562095826,46.09,76399.27,0.0,-0.98858,1e-05,2.30001]
[1777562095959,46.09,76399.27,0.0,-0.98858,1e-05,2.30001]
[1777562096075,46.09,76399.27,0.0,-0.98858,1e-05,2.30001]
[1777562096159,46.09,76399.77,0.0,-0.98858,1e-05,2.30086]
[1777562100196,46.09,76404.63,0.0,-0.98854,1e-05,2.30857]
[1777562101198,46.09,76408.6,0.0,-0.9885,1e-05,2.31466]
[1777562102050,46.09,76408.6,0.0,-0.9885,1e-05,2.31466]
[1777562102076,46.09,76408.6,0.0,-0.9885,1e-05,2.31466]
[1777562102301,46.09,76408.6,0.0,-0.9885,1e-05,2.31466]
[1777562102205,46.09,76411.35,0.0,-0.98848,1e-05,2.31891]
[1777562105226,46.09,76406.35,0.0,-0.98852,1e-05,2.31153]
[1777562105530,46.09,76406.35,0.0,-0.98852,1e-05,2.31153]
[1777562105575,46.09,76406.35,0.0,-0.98852,1e-05,2.31153]
[1777562105932,46.09,76406.35,0.0,-0.98852,1e-05,2.31153]
[1777562106075,46.09,76406.35,0.0,-0.98852,1e-05,2.31153]
[1777562106233,46.09,76403.92,0.0,-0.98854,1e-05,2.30793]
[1777562107240,46.1,76398.08,0.0,-0.98859,1e-05,2.29919]
[1777562109254,46.1,76394.05,0.0,-0.98862,1e-05,2.2933]
[1777562109549,46.1,76394.05,0.0,-0.98862,1e-05,2.2933]
[1777562109576,46.1,76394.05,0.0,-0.98862,1e-05,2.2933]
[1777562109907,46.1,76394.05,0.0,-0.98862,1e-05,2.2933]
[1777562110078,46.1,76394.05,0.0,-0.98862,1e-05,2.2933]
[1777562110261,46.1,76394.38,0.0,-0.98862,1e-05,2.2939]
[1777562112275,46.1,76389.41,0.0,-0.98866,1e-05,2.28665]
[1777562114289,46.1,76384.23,0.0,-0.9887,1e-05,2.27911]
[1777562114401,46.1,76384.23,0.0,-0.9887,1e-05,2.27911]
[1777562114577,46.1,76384.23,0.0,-0.9887,1e-05,2.27911]
[1777562114831,46.1,76384.23,0.0,-0.9887,1e-05,2.27911]
[1777562115078,46.1,76384.23,0.0,-0.9887,1e-05,2.27911]
[1777562115297,46.1,76383.29,0.0,-0.98871,1e-05,2.27782]
[1777562116304,46.1,76390.54,0.0,-0.98865,1e-05,2.28882]
[1777562117760,46.1,76391.02,0.0,-0.98864,1e-05,2.28967]
[1777562117829,46.1,76391.02,0.0,-0.98864,1e-05,2.28967]
[1777562118318,46.1,76390.11,0.0,-0.98865,1e-05,2.28842]
[1777562118710,46.1,76390.11,0.0,-0.98865,1e-05,2.28842]
[1777562118825,46.1,76390.11,0.0,-0.98865,1e-05,2.28842]
[1777562121287,46.1,76388.12,0.0,-0.98866,1e-05,2.28567]
[1777562121325,46.1,76388.12,0.0,-0.98866,1e-05,2.28567]
[1777562121339,46.1,76392.87,0.0,-0.98862,1e-05,2.29292]
[1777562121894,46.1,76392.87,0.0,-0.98862,1e-05,2.29292]
[1777562122077,46.1,76392.87,0.0,-0.98862,1e-05,2.29292]
[1777562122346,46.1,76393.97,0.0,-0.98861,1e-05,2.2947]
[1777562125551,46.1,76394.81,0.0,-0.98861,1e-05,2.29618]
[1777562125577,46.1,76394.81,0.0,-0.98861,1e-05,2.29618]
[1777562125648,46.1,76401.8,0.0,-0.98855,1e-05,2.30694]
[1777562126374,46.1,76403.64,0.0,-0.98853,1e-05,2.3098]
[1777562130890,46.1,76402.16,0.0,-0.98854,1e-05,2.30781]
[1777562131078,46.1,76402.16,0.0,-0.98854,1e-05,2.30781]
[1777562131149,46.1,76402.16,0.0,-0.98854,1e-05,2.30781]
[1777562131330,46.1,76402.16,0.0,-0.98854,1e-05,2.30781]
[1777562131179,46.1,76401.9,0.0,-0.98855,1e-05,2.30614]
[1777562136444,46.11,76403.43,0.0,-0.98853,1e-05,2.30895]
[1777562139128,46.11,76402.72,0.0,-0.98854,1e-05,2.30796]
[1777562141550,46.11,76403.27,0.0,-0.98853,1e-05,2.30903]
[1777562141574,46.11,76403.27,0.0,-0.98853,1e-05,2.30903]
[1777562142009,46.11,76403.27,0.0,-0.98853,1e-05,2.30903]
[1777562142083,46.11,76403.27,0.0,-0.98853,1e-05,2.30903]
[1777562142110,46.11,76403.28,0.0,-0.98853,1e-05,2.30912]
[1777562144293,46.11,76402.52,0.0,-0.98854,1e-05,2.30805]
[1777562144326,46.11,76402.52,0.0,-0.98854,1e-05,2.30805]
[1777562143493,46.11,76398.09,0.0,-0.98857,1e-05,2.30144]
[1777562144701,46.11,76398.09,0.0,-0.98857,1e-05,2.30144]
[1777562144827,46.11,76398.09,0.0,-0.98857,1e-05,2.30144]
[1777562144916,46.11,76395.43,0.0,-0.9886,1e-05,2.29752]
[1777562146514,46.11,76392.21,0.0,-0.98862,1e-05,2.29287]
[1777562147542,46.11,76392.21,0.0,-0.98862,1e-05,2.29287]
[1777562147576,46.11,76392.21,0.0,-0.98862,1e-05,2.29287]
[1777562148376,46.11,76389.48,0.0,-0.98864,1e-05,2.28888]
[1777562148577,46.11,76389.48,0.0,-0.98864,1e-05,2.28888]
[1777562148678,46.11,76387.28,0.0,-0.98866,1e-05,2.28569]
[1777562150542,46.11,76379.38,0.0,-0.98873,1e-05,2.27411]
[1777562152083,46.11,76379.38,0.0,-0.98873,1e-05,2.27411]
[1777562152329,46.11,76379.38,0.0,-0.98873,1e-05,2.27411]
[1777562157592,46.12,76376.21,0.0,-0.98875,1e-05,2.27037]
[1777562158407,46.12,76376.21,0.0,-0.98875,1e-05,2.27037]
[1777562158578,46.12,76376.21,0.0,-0.98875,1e-05,2.27037]
[1777562158852,46.12,76376.21,0.0,-0.98875,1e-05,2.27037]
[1777562159118,46.12,76376.21,0.0,-0.98875,1e-05,2.27037]
[1777562159121,46.12,76375.68,0.0,-0.98875,1e-05,2.26973]
[1777562159606,46.12,76373.06,0.0,-0.98877,1e-05,2.26598]
[1777562160613,46.12,76368.21,0.0,-0.98881,1e-05,2.25892]
[1777562161620,46.12,76362.24,0.0,-0.98886,1e-05,2.25023]
[1777562162440,46.12,76362.24,0.0,-0.98886,1e-05,2.25023]
[1777562162581,46.12,76362.24,0.0,-0.98886,1e-05,2.25023]
[1777562162886,46.12,76362.24,0.0,-0.98886,1e-05,2.25023]
[1777562163077,46.12,76362.24,0.0,-0.98886,1e-05,2.25023]
[1777562163110,46.12,76360.28,0.0,-0.98888,1e-05,2.24751]
[1777562164641,46.12,76357.21,0.0,-0.9889,1e-05,2.24335]
[1777562168670,46.12,76348.68,0.0,-0.98896,1e-05,2.23155]
[1777562169678,46.12,76347.18,0.0,-0.98898,1e-05,2.22956]
[1777562170685,46.12,76342.99,0.0,-0.98901,1e-05,2.22362]
[1777562172139,46.12,76342.99,0.0,-0.98901,1e-05,2.22362]
[1777562172331,46.12,76342.99,0.0,-0.98901,1e-05,2.22362]
[1777562172182,46.13,76342.58,0.0,-0.98901,1e-05,2.22324]
[1777562172720,46.13,76342.58,0.0,-0.98901,1e-05,2.22324]
[1777562172828,46.13,76342.58,0.0,-0.98901,1e-05,2.22324]
[1777562172929,46.13,76342.47,0.0,-0.98901,1e-05,2.2233]
[1777562175277,46.13,76342.54,0.0,-0.98901,1e-05,2.22363]
[1777562175327,46.13,76342.54,0.0,-0.98901,1e-05,2.22363]
[1777562175377,46.13,76346.55,0.0,-0.98897,1e-05,2.22974]
[1777562175720,46.13,76344.06,0.0,-0.98899,1e-05,2.22629]
[1777562176487,46.13,76344.06,0.0,-0.98899,1e-05,2.22629]
[1777562176577,46.13,76344.06,0.0,-0.98899,1e-05,2.22629]
[1777562176991,46.13,76345.0,0.0,-0.98898,1e-05,2.22789]
[1777562178209,46.13,76345.0,0.0,-0.98898,1e-05,2.22789]
[1777562178324,46.13,76345.0,0.0,-0.98898,1e-05,2.22789]
[1777562178741,46.13,76350.38,0.0,-0.98894,1e-05,2.23622]
[1777562181312,46.13,76350.72,0.0,-0.98893,1e-05,2.23692]
[1777562181326,46.13,76350.72,0.0,-0.98893,1e-05,2.23692]
[1777562181378,46.13,76349.8,0.0,-0.98894,1e-05,2.23575]
[1777562181692,46.13,76349.8,0.0,-0.98894,1e-05,2.23575]
[1777562181827,46.13,76349.8,0.0,-0.98894,1e-05,2.23575]
[1777562181912,46.13,76353.18,0.0,-0.98891,1e-05,2.24093]
[1777562183107,46.13,76353.18,0.0,-0.98891,1e-05,2.24093]
[1777562183324,46.13,76353.18,0.0,-0.98891,1e-05,2.24093]
[1777562183406,46.13,76345.63,0.0,-0.98897,1e-05,2.23]
[1777562183958,46.13,76345.63,0.0,-0.98897,1e-05,2.23]
[1777562184075,46.13,76345.63,0.0,-0.98897,1e-05,2.23]
[1777562184176,46.14,76344.7,0.0,-0.98898,1e-05,2.22883]
[1777562188212,46.14,76346.28,0.0,-0.98896,1e-05,2.23176]
[1777562188326,46.14,76346.28,0.0,-0.98896,1e-05,2.23176]
[1777562188313,46.14,76349.23,0.0,-0.98894,1e-05,2.2363]
[1777562188812,46.14,76353.16,0.0,-0.9889,1e-05,2.24228]
[1777562190093,46.14,76353.16,0.0,-0.9889,1e-05,2.24228]
[1777562190325,46.14,76353.16,0.0,-0.9889,1e-05,2.24228]
[1777562192451,46.14,76354.38,0.0,-0.9889,1e-05,2.24327]
[1777562192580,46.14,76354.38,0.0,-0.9889,1e-05,2.24327]
[1777562192841,46.14,76355.45,0.0,-0.98889,1e-05,2.24502]
[1777562194743,46.14,76354.71,0.0,-0.98889,1e-05,2.24409]
[1777562194825,46.14,76354.71,0.0,-0.98889,1e-05,2.24409]
[1777562194855,46.14,76356.78,0.0,-0.98888,1e-05,2.24732]
[1777562195668,46.14,76356.78,0.0,-0.98888,1e-05,2.24732]
[1777562195827,46.14,76356.78,0.0,-0.98888,1e-05,2.24732]
[1777562195861,46.14,76363.17,0.0,-0.98882,1e-05,2.25695]
[1777562197242,46.14,76366.02,0.0,-0.9888,1e-05,2.26133]
[1777562198297,46.14,76366.02,0.0,-0.9888,1e-05,2.26133]
[1777562198325,46.14,76366.02,0.0,-0.9888,1e-05,2.26133]
[1777562198330,46.14,76362.57,0.0,-0.98882,1e-05,2.25635]
[1777562198883,46.15,76359.48,0.0,-0.98885,1e-05,2.25192]
[1777562199890,46.15,76361.84,0.0,-0.98883,1e-05,2.25557]
[1777562202230,46.15,76360.16,0.0,-0.98884,1e-05,2.25323]
[1777562202332,46.15,76360.16,0.0,-0.98884,1e-05,2.25323]
[1777562202389,46.15,76361.87,0.0,-0.98883,1e-05,2.25591]
[1777562202911,46.15,76366.78,0.0,-0.98879,1e-05,2.26335]
[1777562203462,46.15,76366.78,0.0,-0.98879,1e-05,2.26335]
[1777562203576,46.15,76366.78,0.0,-0.98879,1e-05,2.26335]
[1777562206116,46.15,76369.07,0.0,-0.98877,1e-05,2.26701]
[1777562206939,46.15,76371.31,0.0,-0.98874,1e-05,2.2706]
[1777562207828,46.15,76371.31,0.0,-0.98874,1e-05,2.2706]
[1777562208074,46.15,76371.31,0.0,-0.98874,1e-05,2.2706]
[1777562208121,46.15,76373.04,0.0,-0.98873,1e-05,2.2733]
[1777562208948,46.15,76373.04,0.0,-0.98873,1e-05,2.2733]
[1777562209076,46.15,76373.04,0.0,-0.98873,1e-05,2.2733]
[1777562209960,46.15,76369.29,0.0,-0.98876,1e-05,2.26794]
[1777562212310,46.15,76369.04,0.0,-0.98876,1e-05,2.26769]
[1777562212329,46.15,76369.04,0.0,-0.98876,1e-05,2.26769]
[1777562212411,46.15,76366.54,0.0,-0.98878,1e-05,2.26409]
[1777562213988,46.15,76368.3,0.0,-0.98877,1e-05,2.26697]
[1777562214761,46.15,76368.3,0.0,-0.98877,1e-05,2.26697]
[1777562214826,46.15,76368.3,0.0,-0.98877,1e-05,2.26697]
[1777562214995,46.15,76363.06,0.0,-0.98881,1e-05,2.2593]
[1777562217014,46.15,76361.07,0.0,-0.98882,1e-05,2.25663]
[1777562218197,46.15,76355.67,0.0,-0.98887,1e-05,2.24877]
[1777562218578,46.15,76355.67,0.0,-0.98887,1e-05,2.24877]
[1777562218589,46.15,76355.67,0.0,-0.98887,1e-05,2.24877]
[1777562218830,46.15,76355.67,0.0,-0.98887,1e-05,2.24877]
[1777562219030,46.16,76356.35,0.0,-0.98886,1e-05,2.24993]
[1777562222051,46.16,76347.96,0.0,-0.98893,1e-05,2.23801]
[1777562223204,46.16,76347.96,0.0,-0.98893,1e-05,2.23801]
[1777562223325,46.16,76347.96,0.0,-0.98893,1e-05,2.23801]
[1777562227769,46.16,76348.59,0.0,-0.98892,1e-05,2.23981]
[1777562227826,46.16,76348.59,0.0,-0.98892,1e-05,2.23981]
[1777562229210,46.16,76345.37,0.0,-0.98894,1e-05,2.23524]
[1777562229325,46.16,76345.37,0.0,-0.98894,1e-05,2.23524]
[1777562229390,46.16,76346.24,0.0,-0.98893,1e-05,2.2367]
[1777562229773,46.16,76346.24,0.0,-0.98893,1e-05,2.2367]
[1777562229825,46.16,76346.24,0.0,-0.98893,1e-05,2.2367]
[1777562235254,46.17,76349.02,0.0,-0.98891,1e-05,2.24164]
[1777562235330,46.17,76349.02,0.0,-0.98891,1e-05,2.24164]
[1777562236708,46.17,76348.99,0.0,-0.9889,1e-05,2.24194]
[1777562236825,46.17,76348.99,0.0,-0.9889,1e-05,2.24194]
[1777562237156,46.17,76349.25,0.0,-0.9889,1e-05,2.24249]
[1777562240177,46.17,76356.36,0.0,-0.98884,1e-05,2.25333]
[1777562242191,46.17,76359.91,0.0,-0.98881,1e-05,2.2589]
[1777562242614,46.17,76359.91,0.0,-0.98881,1e-05,2.2589]
[1777562242827,46.17,76359.91,0.0,-0.98881,1e-05,2.2589]
[1777562245212,46.17,76366.52,0.0,-0.98875,1e-05,2.26914]
[1777562246219,46.17,76371.66,0.0,-0.98871,1e-05,2.27693]
[1777562247226,46.17,76375.47,0.0,-0.98868,1e-05,2.28273]
[1777562250811,46.17,76376.02,0.0,-0.98867,1e-05,2.28386]
[1777562250827,46.17,76376.02,0.0,-0.98867,1e-05,2.28386]
[1777562254821,46.17,76377.56,0.0,-0.98866,1e-05,2.28523]
[1777562255075,46.17,76377.56,0.0,-0.98866,1e-05,2.28523]
[1777562258474,46.18,76382.18,0.0,-0.98862,1e-05,2.29246]
[1777562258578,46.18,76380.96,0.0,-0.98863,1e-05,2.29072]
[1777562260317,46.18,76373.21,0.0,-0.98869,1e-05,2.27931]
[1777562261325,46.18,76373.21,0.0,-0.98869,1e-05,2.27931]
[1777562261426,46.18,76372.41,0.0,-0.9887,1e-05,2.27824]
[1777562261575,46.18,76372.41,0.0,-0.9887,1e-05,2.27824]
[1777562262224,46.18,76372.41,0.0,-0.9887,1e-05,2.27824]
[1777562262325,46.18,76372.41,0.0,-0.9887,1e-05,2.27824]
[1777562262331,46.18,76372.7,0.0,-0.9887,1e-05,2.27879]
[1777562266359,46.18,76367.15,0.0,-0.98874,1e-05,2.27099]
[1777562266552,46.18,76367.15,0.0,-0.98874,1e-05,2.27099]
[1777562266576,46.18,76367.15,0.0,-0.98874,1e-05,2.27099]
[1777562272090,46.18,76369.92,0.0,-0.98871,1e-05,2.27576]
[1777562272325,46.18,76369.92,0.0,-0.98871,1e-05,2.27576]
[1777562273065,46.18,76369.76,0.0,-0.98871,1e-05,2.27565]
[1777562273075,46.18,76369.76,0.0,-0.98871,1e-05,2.27565]
[1777562273408,46.18,76365.62,0.0,-0.98875,1e-05,2.2696]
[1777562277592,46.19,76362.33,0.0,-0.98877,1e-05,2.26525]
[1777562277825,46.19,76362.33,0.0,-0.98877,1e-05,2.26525]
[1777562281692,46.19,76362.87,0.0,-0.98877,1e-05,2.26661]
[1777562281827,46.19,76362.87,0.0,-0.98877,1e-05,2.26661]
[1777562282471,46.19,76364.6,0.0,-0.98875,1e-05,2.26932]
[1777562287506,46.19,76363.94,0.0,-0.98875,1e-05,2.26902]
[1777562289742,46.19,76364.9,0.0,-0.98874,1e-05,2.27072]
[1777562289825,46.19,76364.9,0.0,-0.98874,1e-05,2.27072]
[1777562291994,46.19,76365.13,0.0,-0.98874,1e-05,2.27119]
[1777562292542,46.19,76355.79,0.0,-0.98882,1e-05,2.25757]
[1777562293549,46.19,76353.53,0.0,-0.98883,1e-05,2.2545]
[1777562295385,46.19,76353.53,0.0,-0.98883,1e-05,2.2545]
[1777562295390,46.19,76354.29,0.0,-0.98883,1e-05,2.25579]
[1777562295576,46.19,76354.29,0.0,-0.98883,1e-05,2.25579]
[1777562300598,46.2,76360.83,0.0,-0.98877,1e-05,2.26641]
[1777562305633,46.2,76360.59,0.0,-0.98876,1e-05,2.26675]
[1777562310668,46.2,76357.11,0.0,-0.98879,1e-05,2.26229]
[1777562311675,46.2,76349.27,0.0,-0.98886,1e-05,2.24949]
[1777562312682,46.2,76348.72,0.0,-0.98886,1e-05,2.24884]
[1777562317718,46.21,76350.31,0.0,-0.98884,1e-05,2.25206]
[1777562321674,46.21,76353.58,0.0,-0.98881,1e-05,2.25741]
[1777562321839,46.21,76353.58,0.0,-0.98881,1e-05,2.25741]
[1777562324228,46.21,76355.76,0.0,-0.98879,1e-05,2.26096]
[1777562324326,46.21,76355.76,0.0,-0.98879,1e-05,2.26096]
[1777562324427,46.21,76357.7,0.0,-0.98878,1e-05,2.264]
[1777562324770,46.21,76362.56,0.0,-0.98874,1e-05,2.27138]
[1777562328003,46.21,76363.4,0.0,-0.98873,1e-05,2.2729]
[1777562328075,46.21,76363.4,0.0,-0.98873,1e-05,2.2729]
[1777562328177,46.21,76363.73,0.0,-0.98872,1e-05,2.27352]
[1777562333486,46.22,76362.64,0.0,-0.98873,1e-05,2.27241]
[1777562335847,46.22,76363.71,0.0,-0.98872,1e-05,2.27451]
[1777562342896,46.22,76358.36,0.0,-0.98876,1e-05,2.26738]
[1777562344043,46.22,76358.36,0.0,-0.98876,1e-05,2.26738]
[1777562344075,46.22,76358.36,0.0,-0.98876,1e-05,2.26738]
[1777562344096,46.22,76358.36,0.0,-0.98876,1e-05,2.26738]
[1777562344324,46.22,76358.36,0.0,-0.98876,1e-05,2.26738]
[1777562344426,46.22,76357.22,0.0,-0.98877,1e-05,2.26581]
[1777562349842,46.22,76358.3,0.0,-0.98875,1e-05,2.26805]
[1777562352601,46.23,76359.39,0.0,-0.98874,1e-05,2.27003]
[1777562352825,46.23,76359.39,0.0,-0.98874,1e-05,2.27003]
[1777562358175,46.23,76361.12,0.0,-0.98873,1e-05,2.27317]
[1777562358227,46.23,76361.12,0.0,-0.98873,1e-05,2.27317]
[1777562358324,46.23,76361.12,0.0,-0.98873,1e-05,2.27317]
[1777562358425,46.23,76361.8,0.0,-0.98872,1e-05,2.27429]
[1777562364044,46.23,76362.82,0.0,-0.98871,1e-05,2.27644]
[1777562366106,46.23,76363.5,0.0,-0.9887,1e-05,2.27756]
[1777562366154,46.23,76363.5,0.0,-0.9887,1e-05,2.27756]
[1777562366324,46.23,76363.5,0.0,-0.9887,1e-05,2.27756]
[1777562366426,46.23,76363.76,0.0,-0.9887,1e-05,2.27805]
[1777562371092,46.23,76366.95,0.0,-0.98868,1e-05,2.28194]
[1777562372041,46.23,76366.95,0.0,-0.98868,1e-05,2.28194]
[1777562372076,46.23,76366.95,0.0,-0.98868,1e-05,2.28194]
[1777562372101,46.23,76366.99,0.0,-0.98867,1e-05,2.28209]
[1777562376532,46.23,76367.75,0.0,-0.98867,1e-05,2.2835]
[1777562377135,46.24,76374.07,0.0,-0.98861,1e-05,2.29314]
[1777562378514,46.24,76374.07,0.0,-0.98861,1e-05,2.29314]
[1777562378578,46.24,76374.07,0.0,-0.98861,1e-05,2.29314]
[1777562378600,46.24,76374.07,0.0,-0.98861,1e-05,2.29314]
[1777562378616,46.24,76373.14,0.0,-0.98862,1e-05,2.2919]
[1777562378826,46.24,76373.14,0.0,-0.98862,1e-05,2.2919]
[1777562384332,46.24,76375.95,0.0,-0.98859,1e-05,2.29641]
[1777562384576,46.24,76375.95,0.0,-0.98859,1e-05,2.29641]
[1777562386198,46.24,76383.78,0.0,-0.98853,1e-05,2.3084]
[1777562387205,46.24,76388.41,0.0,-0.98849,1e-05,2.31544]
[1777562388791,46.24,76389.36,0.0,-0.98848,1e-05,2.31692]
[1777562388825,46.24,76389.36,0.0,-0.98848,1e-05,2.31692]
[1777562388853,46.24,76389.36,0.0,-0.98848,1e-05,2.31692]
[1777562389076,46.24,76389.36,0.0,-0.98848,1e-05,2.31692]
[1777562389219,46.24,76389.29,0.0,-0.98848,1e-05,2.31685]
[1777562390226,46.24,76398.6,0.0,-0.9884,1e-05,2.331]
[1777562391233,46.24,76407.02,0.0,-0.98833,1e-05,2.34384]
[1777562392240,46.24,76412.81,0.0,-0.98828,1e-05,2.35268]
[1777562393247,46.24,76417.45,0.0,-0.98824,1e-05,2.35977]
[1777562396268,46.24,76412.31,0.0,-0.98828,1e-05,2.3518]
[1777562398282,46.24,76416.3,0.0,-0.98825,1e-05,2.35787]
[1777562400284,46.24,76418.19,0.0,-0.98823,1e-05,2.36074]
[1777562400325,46.24,76418.19,0.0,-0.98823,1e-05,2.36074]
[1777562401783,46.24,76420.07,0.0,-0.98822,1e-05,2.36356]
[1777562403243,46.24,76420.2,0.0,-0.98822,1e-05,2.36371]
[1777562403327,46.24,76420.2,0.0,-0.98822,1e-05,2.36371]
[1777562404759,46.24,76420.06,0.0,-0.98822,1e-05,2.36341]
[1777562404832,46.24,76420.06,0.0,-0.98822,1e-05,2.36341]
[1777562405331,46.24,76418.66,0.0,-0.98823,1e-05,2.36122]
[1777562408352,46.24,76412.91,0.0,-0.98828,1e-05,2.35233]
[1777562409541,46.24,76412.91,0.0,-0.98828,1e-05,2.35233]
[1777562409575,46.24,76412.91,0.0,-0.98828,1e-05,2.35233]
[1777562409728,46.24,76412.87,0.0,-0.98828,1e-05,2.35225]
[1777562409826,46.24,76412.87,0.0,-0.98828,1e-05,2.35225]
[1777562410366,46.24,76413.12,0.0,-0.98828,1e-05,2.35262]
[1777562413746,46.24,76412.8,0.0,-0.98828,1e-05,2.35208]
[1777562413826,46.24,76412.8,0.0,-0.98828,1e-05,2.35208]
[1777562414440,46.24,76412.8,0.0,-0.98828,1e-05,2.35208]
[1777562414576,46.24,76412.8,0.0,-0.98828,1e-05,2.35208]
[1777562414648,46.24,76412.79,0.0,-0.98828,1e-05,2.35205]
[1777562417415,46.24,76409.17,0.0,-0.98831,1e-05,2.34649]
[1777562418124,46.24,76409.17,0.0,-0.98831,1e-05,2.34649]
[1777562418327,46.24,76409.17,0.0,-0.98831,1e-05,2.34649]
[1777562423457,46.24,76415.22,0.0,-0.98826,1e-05,2.35574]
[1777562423768,46.24,76415.22,0.0,-0.98826,1e-05,2.35574]
[1777562423830,46.24,76415.22,0.0,-0.98826,1e-05,2.35574]
[1777562424439,46.24,76415.22,0.0,-0.98826,1e-05,2.35574]
[1777562424578,46.24,76415.22,0.0,-0.98826,1e-05,2.35574]
[1777562424587,46.24,76416.78,0.0,-0.98825,1e-05,2.35812]
[1777562427613,46.24,76411.38,0.0,-0.9883,1e-05,2.34979]
[1777562428114,46.24,76411.38,0.0,-0.9883,1e-05,2.34979]
[1777562428326,46.24,76411.38,0.0,-0.9883,1e-05,2.34979]
[1777562432541,46.24,76413.57,0.0,-0.98828,1e-05,2.35174]
[1777562432577,46.24,76413.57,0.0,-0.98828,1e-05,2.35174]
[1777562432594,46.24,76413.57,0.0,-0.98828,1e-05,2.35174]
[1777562432642,46.24,76414.33,0.0,-0.98828,1e-05,2.3529]
[1777562432827,46.24,76414.33,0.0,-0.98828,1e-05,2.3529]
[1777562436514,46.24,76411.57,0.0,-0.9883,1e-05,2.34866]
[1777562436577,46.24,76411.57,0.0,-0.9883,1e-05,2.34866]
[1777562440176,46.24,76412.91,0.0,-0.98829,1e-05,2.35072]
[1777562440325,46.24,76412.91,0.0,-0.98829,1e-05,2.35072]
[1777562440378,46.24,76412.91,0.0,-0.98829,1e-05,2.35072]
[1777562440577,46.24,76412.91,0.0,-0.98829,1e-05,2.35072]
[1777562440628,46.24,76415.62,0.0,-0.98827,1e-05,2.35487]
[1777562447625,46.24,76415.72,0.0,-0.98826,1e-05,2.35499]
[1777562449935,46.24,76415.95,0.0,-0.98826,1e-05,2.35533]
[1777562450074,46.24,76415.95,0.0,-0.98826,1e-05,2.35533]
[1777562455682,46.24,76416.76,0.0,-0.98826,1e-05,2.35655]
[1777562457696,46.24,76413.33,0.0,-0.98829,1e-05,2.35128]
[1777562458679,46.24,76413.33,0.0,-0.98829,1e-05,2.35128]
[1777562458828,46.24,76413.33,0.0,-0.98829,1e-05,2.35128]
[1777562461493,46.24,76409.37,0.0,-0.98832,1e-05,2.34523]
[1777562461575,46.24,76409.37,0.0,-0.98832,1e-05,2.34523]
[1777562461604,46.24,76409.37,0.0,-0.98832,1e-05,2.34523]
[1777562461705,46.24,76406.54,0.0,-0.98834,1e-05,2.34094]
[1777562461826,46.24,76406.54,0.0,-0.98834,1e-05,2.34094]
[1777562464262,46.24,76402.98,0.0,-0.98837,1e-05,2.33557]
[1777562465650,46.24,76405.63,0.0,-0.98835,1e-05,2.33964]
[1777562464745,46.24,76409.3,0.0,-0.98832,1e-05,2.34527]
[1777562465830,46.24,76409.3,0.0,-0.98832,1e-05,2.34527]
[1777562466250,46.24,76409.3,0.0,-0.98832,1e-05,2.34527]
[1777562466324,46.24,76409.3,0.0,-0.98832,1e-05,2.34527]
[1777562466348,46.24,76413.28,0.0,-0.98829,1e-05,2.35136]
[1777562469593,46.24,76413.08,0.0,-0.98829,1e-05,2.35107]
[1777562469827,46.24,76411.71,0.0,-0.9883,1e-05,2.34898]
[1777562476071,46.24,76409.79,0.0,-0.98831,1e-05,2.3461]
[1777562476325,46.24,76409.79,0.0,-0.98831,1e-05,2.3461]
[1777562476446,46.24,76409.79,0.0,-0.98831,1e-05,2.3461]
[1777562476575,46.24,76409.79,0.0,-0.98831,1e-05,2.3461]
[1777562476676,46.24,76409.64,0.0,-0.98832,1e-05,2.34589]
[1777562481519,46.24,76412.32,0.0,-0.98829,1e-05,2.35003]
[1777562481576,46.24,76412.32,0.0,-0.98829,1e-05,2.35003]
[1777562482010,46.24,76412.18,0.0,-0.98829,1e-05,2.34984]
[1777562482075,46.24,76412.18,0.0,-0.98829,1e-05,2.34984]
[1777562482111,46.24,76412.1,0.0,-0.98829,1e-05,2.34973]
[1777562484637,46.24,76411.47,0.0,-0.9883,1e-05,2.34878]
[1777562483878,46.24,76406.31,0.0,-0.98834,1e-05,2.34091]
[1777562484826,46.24,76406.31,0.0,-0.98834,1e-05,2.34091]
[1777562485515,46.24,76401.34,0.0,-0.98839,1e-05,2.33337]
[1777562486258,46.24,76401.34,0.0,-0.98839,1e-05,2.33337]
[1777562486325,46.24,76401.34,0.0,-0.98839,1e-05,2.33337]
[1777562486359,46.24,76398.88,0.0,-0.98841,1e-05,2.32967]
[1777562487182,46.24,76398.88,0.0,-0.98841,1e-05,2.32967]
[1777562487325,46.24,76398.88,0.0,-0.98841,1e-05,2.32967]
[1777562489920,46.24,76390.31,0.0,-0.98848,1e-05,2.31687]
[1777562490927,46.24,76386.33,0.0,-0.98851,1e-05,2.31092]
[1777562493947,46.24,76381.48,0.0,-0.98856,1e-05,2.30249]
[1777562494833,46.24,76381.48,0.0,-0.98856,1e-05,2.30249]
[1777562495076,46.24,76381.48,0.0,-0.98856,1e-05,2.30249]
[1777562495087,46.24,76381.48,0.0,-0.98856,1e-05,2.30249]
[1777562495328,46.24,76381.48,0.0,-0.98856,1e-05,2.30249]
[1777562495345,46.24,76381.47,0.0,-0.98856,1e-05,2.30257]
[1777562499079,46.24,76381.59,0.0,-0.98856,1e-05,2.30302]
[1777562502280,46.24,76383.42,0.0,-0.98854,1e-05,2.30604]
[1777562502326,46.24,76383.42,0.0,-0.98854,1e-05,2.30604]
[1777562502751,46.24,76383.6,0.0,-0.98854,1e-05,2.3064]
[1777562502826,46.24,76383.6,0.0,-0.98854,1e-05,2.3064]
[1777562503011,46.24,76386.03,0.0,-0.98852,1e-05,2.31014]
[1777562504019,46.24,76389.43,0.0,-0.98849,1e-05,2.31536]
[1777562507181,46.24,76391.83,0.0,-0.98846,1e-05,2.31913]
[1777562507331,46.24,76391.83,0.0,-0.98846,1e-05,2.31913]
[1777562510060,46.24,76388.25,0.0,-0.98849,1e-05,2.31397]
[1777562514088,46.24,76384.29,0.0,-0.98853,1e-05,2.30828]
[1777562516102,46.25,76380.83,0.0,-0.98855,1e-05,2.30324]
[1777562517660,46.25,76380.83,0.0,-0.98855,1e-05,2.30324]
[1777562517743,46.25,76377.19,0.0,-0.98858,1e-05,2.29785]
[1777562517831,46.25,76377.19,0.0,-0.98858,1e-05,2.29785]
[1777562518029,46.25,76377.19,0.0,-0.98858,1e-05,2.29785]
[1777562518075,46.25,76377.19,0.0,-0.98858,1e-05,2.29785]
[1777562518116,46.25,76377.72,0.0,-0.98858,1e-05,2.29875]
[1777562523150,46.25,76377.5,0.0,-0.98858,1e-05,2.29889]
[1777562524448,46.25,76377.5,0.0,-0.98858,1e-05,2.29889]
[1777562524575,46.25,76377.5,0.0,-0.98858,1e-05,2.29889]
[1777562527538,46.25,76381.53,0.0,-0.98854,1e-05,2.30524]
[1777562527575,46.25,76381.53,0.0,-0.98854,1e-05,2.30524]
[1777562527589,46.25,76381.53,0.0,-0.98854,1e-05,2.30524]
[1777562527637,46.25,76377.33,0.0,-0.98858,1e-05,2.29901]
[1777562527829,46.25,76377.33,0.0,-0.98858,1e-05,2.29901]
[1777562530160,46.25,76376.35,0.0,-0.98858,1e-05,2.29774]
[1777562530326,46.25,76376.35,0.0,-0.98858,1e-05,2.29774]
[1777562536329,46.25,76380.37,0.0,-0.98855,1e-05,2.30436]
[1777562536576,46.25,76380.37,0.0,-0.98855,1e-05,2.30436]
[1777562537002,46.25,76382.81,0.0,-0.98853,1e-05,2.30812]
[1777562537074,46.25,76382.81,0.0,-0.98853,1e-05,2.30812]
[1777562537250,46.25,76383.15,0.0,-0.98852,1e-05,2.30871]
[1777562539265,46.25,76367.45,0.0,-0.98865,1e-05,2.28529]
[1777562540575,46.25,76367.45,0.0,-0.98865,1e-05,2.28529]
[1777562540666,46.25,76365.73,0.0,-0.98867,1e-05,2.28284]
[1777562544376,46.26,76366.68,0.0,-0.98866,1e-05,2.28461]
[1777562544425,46.26,76366.68,0.0,-0.98866,1e-05,2.28461]
[1777562544575,46.26,76366.68,0.0,-0.98866,1e-05,2.28461]
[1777562544676,46.26,76366.8,0.0,-0.98866,1e-05,2.28491]
[1777562547325,46.26,76362.25,0.0,-0.98869,1e-05,2.27846]
[1777562548332,46.26,76358.41,0.0,-0.98872,1e-05,2.27286]
[1777562551699,46.26,76356.62,0.0,-0.98874,1e-05,2.27048]
[1777562551826,46.26,76358.08,0.0,-0.98873,1e-05,2.27144]
[1777562553547,46.26,76360.87,0.0,-0.98871,1e-05,2.27573]
[1777562553574,46.26,76360.87,0.0,-0.98871,1e-05,2.27573]
[1777562553646,46.26,76362.35,0.0,-0.98869,1e-05,2.27807]
[1777562555457,46.26,76362.73,0.0,-0.98869,1e-05,2.27876]
[1777562555577,46.26,76362.73,0.0,-0.98869,1e-05,2.27876]
[1777562558089,46.26,76365.53,0.0,-0.98866,1e-05,2.28332]
[1777562558325,46.26,76365.53,0.0,-0.98866,1e-05,2.28332]
[1777562558402,46.26,76365.62,0.0,-0.98866,1e-05,2.28357]
[1777562563437,46.26,76371.79,0.0,-0.98861,1e-05,2.29342]
[1777562564444,46.27,76374.61,0.0,-0.98858,1e-05,2.29776]
[1777562565504,46.27,76374.61,0.0,-0.98858,1e-05,2.29776]
[1777562565574,46.27,76374.61,0.0,-0.98858,1e-05,2.29776]
[1777562567465,46.27,76370.42,0.0,-0.98862,1e-05,2.29176]
[1777562569479,46.27,76374.28,0.0,-0.98858,1e-05,2.29776]
[1777562569975,46.27,76374.28,0.0,-0.98858,1e-05,2.29776]
[1777562570075,46.27,76374.28,0.0,-0.98858,1e-05,2.29776]
[1777562570400,46.27,76374.28,0.0,-0.98858,1e-05,2.29776]
[1777562570576,46.27,76374.28,0.0,-0.98858,1e-05,2.29776]
[1777562570611,46.27,76374.99,0.0,-0.98858,1e-05,2.29892]
[1777562574361,46.27,76372.68,0.0,-0.98859,1e-05,2.29572]
[1777562574580,46.27,76372.68,0.0,-0.98859,1e-05,2.29572]
[1777562580556,46.27,76371.49,0.0,-0.9886,1e-05,2.2946]
[1777562582275,46.27,76371.39,0.0,-0.9886,1e-05,2.29454]
[1777562582291,46.27,76371.39,0.0,-0.9886,1e-05,2.29454]
[1777562583452,46.27,76369.58,0.0,-0.98862,1e-05,2.29192]
[1777562583574,46.27,76369.58,0.0,-0.98862,1e-05,2.29192]
[1777562583577,46.27,76366.9,0.0,-0.98864,1e-05,2.28801]
[1777562585590,46.27,76370.19,0.0,-0.98861,1e-05,2.29314]
[1777562588406,46.27,76371.08,0.0,-0.9886,1e-05,2.29466]
[1777562588577,46.27,76371.08,0.0,-0.9886,1e-05,2.29466]
[1777562588695,46.27,76371.08,0.0,-0.9886,1e-05,2.29466]
[1777562588825,46.27,76371.08,0.0,-0.9886,1e-05,2.29466]
[1777562588797,46.27,76371.22,0.0,-0.9886,1e-05,2.29496]
[1777562594654,46.28,76369.74,0.0,-0.98861,1e-05,2.29327]
[1777562599689,46.28,76371.47,0.0,-0.98859,1e-05,2.2963]
[1777562601703,46.28,76375.25,0.0,-0.98856,1e-05,2.30214]
[1777562602010,46.28,76375.25,0.0,-0.98856,1e-05,2.30214]
[1777562602076,46.28,76375.25,0.0,-0.98856,1e-05,2.30214]
[1777562602322,46.28,76375.25,0.0,-0.98856,1e-05,2.30214]
[1777562602577,46.28,76375.25,0.0,-0.98856,1e-05,2.30214]
[1777562602710,46.28,76375.28,0.0,-0.98856,1e-05,2.30227]
[1777562606738,46.28,76378.54,0.0,-0.98853,1e-05,2.30747]
[1777562607614,46.28,76378.54,0.0,-0.98853,1e-05,2.30747]
[1777562607826,46.28,76378.54,0.0,-0.98853,1e-05,2.30747]
[1777562612681,46.28,76379.11,0.0,-0.98853,1e-05,2.30728]
[1777562612826,46.28,76379.11,0.0,-0.98853,1e-05,2.30728]
[1777562613042,46.28,76379.1,0.0,-0.98853,1e-05,2.30732]
[1777562613076,46.28,76379.1,0.0,-0.98853,1e-05,2.30732]
[1777562613786,46.28,76379.03,0.0,-0.98853,1e-05,2.30728]
[1777562615800,46.28,76382.33,0.0,-0.9885,1e-05,2.31239]
[1777562618326,46.28,76383.93,0.0,-0.98849,1e-05,2.31493]
[1777562618553,46.28,76383.93,0.0,-0.98849,1e-05,2.31493]
[1777562618577,46.28,76383.93,0.0,-0.98849,1e-05,2.31493]
[1777562618825,46.28,76384.21,0.0,-0.98848,1e-05,2.31541]
[1777562619831,46.28,76392.52,0.0,-0.98841,1e-05,2.32805]
[1777562621342,46.28,76389.88,0.0,-0.98843,1e-05,2.3241]
[1777562621583,46.28,76389.88,0.0,-0.98843,1e-05,2.3241]
[1777562621846,46.28,76387.95,0.0,-0.98845,1e-05,2.32121]
[1777562625388,46.28,76388.23,0.0,-0.98845,1e-05,2.32177]
[1777562625575,46.28,76388.23,0.0,-0.98845,1e-05,2.32177]
[1777562628831,46.28,76386.5,0.0,-0.98846,1e-05,2.31925]
[1777562629075,46.28,76387.53,0.0,-0.98845,1e-05,2.32085]
[1777562629177,46.28,76388.57,0.0,-0.98844,1e-05,2.32253]
[1777562633332,46.29,76389.92,0.0,-0.98843,1e-05,2.32472]
[1777562633580,46.29,76389.92,0.0,-0.98843,1e-05,2.32472]
[1777562639686,46.29,76389.1,0.0,-0.98844,1e-05,2.32376]
[1777562639825,46.29,76389.1,0.0,-0.98844,1e-05,2.32376]
[1777562639880,46.29,76389.1,0.0,-0.98844,1e-05,2.32376]
[1777562640076,46.29,76390.05,0.0,-0.98843,1e-05,2.32524]
[1777562640177,46.29,76389.48,0.0,-0.98843,1e-05,2.32442]
[1777562643367,46.29,76388.57,0.0,-0.98844,1e-05,2.32314]
[1777562643582,46.29,76388.57,0.0,-0.98844,1e-05,2.32314]
[1777562645288,46.29,76387.64,0.0,-0.98845,1e-05,2.32183]
[1777562645324,46.29,76387.64,0.0,-0.98845,1e-05,2.32183]
[1777562645389,46.29,76388.52,0.0,-0.98844,1e-05,2.32321]
[1777562651510,46.29,76387.69,0.0,-0.98844,1e-05,2.3222]
[1777562651574,46.29,76387.69,0.0,-0.98844,1e-05,2.3222]
[1777562655108,46.29,76388.56,0.0,-0.98844,1e-05,2.32374]
[1777562655242,46.29,76388.56,0.0,-0.98844,1e-05,2.32374]
[1777562655326,46.29,76388.56,0.0,-0.98844,1e-05,2.32374]
[1777562655343,46.29,76390.33,0.0,-0.98842,1e-05,2.32648]
[1777562658177,46.29,76391.43,0.0,-0.98841,1e-05,2.32823]
[1777562658336,46.29,76391.43,0.0,-0.98841,1e-05,2.32823]
[1777562658802,46.29,76391.43,0.0,-0.98841,1e-05,2.32823]
[1777562658826,46.29,76391.43,0.0,-0.98841,1e-05,2.32823]
[1777562658903,46.29,76397.19,0.0,-0.98836,1e-05,2.33703]
[1777562660114,46.29,76399.44,0.0,-0.98834,1e-05,2.34051]
[1777562662169,46.29,76399.04,0.0,-0.98834,1e-05,2.33992]
[1777562662325,46.29,76399.04,0.0,-0.98834,1e-05,2.33992]
[1777562664142,46.29,76402.29,0.0,-0.98832,1e-05,2.34493]
[1777562665149,46.29,76398.06,0.0,-0.98835,1e-05,2.3385]
[1777562666726,46.29,76398.06,0.0,-0.98835,1e-05,2.3385]
[1777562666828,46.29,76398.06,0.0,-0.98835,1e-05,2.3385]
[1777562670436,46.29,76396.63,0.0,-0.98836,1e-05,2.33645]
[1777562670578,46.29,76396.63,0.0,-0.98836,1e-05,2.33645]
[1777562670679,46.29,76394.6,0.0,-0.98838,1e-05,2.33339]
[1777562671007,46.29,76394.6,0.0,-0.98838,1e-05,2.33339]
[1777562671075,46.29,76394.6,0.0,-0.98838,1e-05,2.33339]
[1777562674212,46.29,76398.74,0.0,-0.98835,1e-05,2.33845]
[1777562675241,46.29,76398.74,0.0,-0.98835,1e-05,2.33845]
[1777562675325,46.29,76398.74,0.0,-0.98835,1e-05,2.33845]
[1777562675342,46.29,76399.36,0.0,-0.98835,1e-05,2.33942]
[1777562676099,46.29,76399.36,0.0,-0.98835,1e-05,2.33942]
[1777562676325,46.29,76399.36,0.0,-0.98835,1e-05,2.33942]
[1777562680231,46.29,76400.98,0.0,-0.98833,1e-05,2.34197]
[1777562680326,46.29,76400.98,0.0,-0.98833,1e-05,2.34197]
[1777562680427,46.29,76398.89,0.0,-0.98835,1e-05,2.33881]
[1777562681093,46.29,76398.89,0.0,-0.98835,1e-05,2.33881]
[1777562681325,46.29,76398.89,0.0,-0.98835,1e-05,2.33881]
[1777562685647,46.29,76401.06,0.0,-0.98833,1e-05,2.34222]
[1777562685825,46.29,76401.06,0.0,-0.98833,1e-05,2.34222]
[1777562685926,46.29,76401.8,0.0,-0.98832,1e-05,2.34337]
[1777562691562,46.29,76402.86,0.0,-0.98831,1e-05,2.34506]
[1777562692576,46.29,76403.3,0.0,-0.98831,1e-05,2.34574]
[1777562695375,46.29,76410.15,0.0,-0.98825,1e-05,2.35624]
[1777562696375,46.29,76413.68,0.0,-0.98822,1e-05,2.36164]
[1777562697678,46.29,76413.68,0.0,-0.98822,1e-05,2.36164]
[1777562697826,46.29,76413.68,0.0,-0.98822,1e-05,2.36164]
[1777562697898,46.29,76413.59,0.0,-0.98822,1e-05,2.36148]
[1777562698303,46.29,76413.59,0.0,-0.98822,1e-05,2.36148]
[1777562698326,46.29,76413.59,0.0,-0.98822,1e-05,2.36148]
[1777562701411,46.29,76422.61,0.0,-0.98814,1e-05,2.37527]
[1777562702417,46.29,76428.82,0.0,-0.98809,1e-05,2.38481]
[1777562704431,46.29,76425.83,0.0,-0.98812,1e-05,2.38008]
[1777562705439,46.29,76421.4,0.0,-0.98816,1e-05,2.37319]
[1777562707453,46.29,76417.41,0.0,-0.98819,1e-05,2.36698]
[1777562708460,46.29,76412.6,0.0,-0.98823,1e-05,2.35957]
[1777562709467,46.29,76404.46,0.0,-0.9883,1e-05,2.3471]
[1777562710474,46.29,76404.61,0.0,-0.9883,1e-05,2.34734]
[1777562712460,46.29,76405.13,0.0,-0.9883,1e-05,2.34814]
[1777562712579,46.29,76405.13,0.0,-0.9883,1e-05,2.34814]
[1777562712680,46.29,76403.69,0.0,-0.98831,1e-05,2.34595]
[1777562713494,46.29,76398.63,0.0,-0.98835,1e-05,2.33824]
[1777562714502,46.29,76393.25,0.0,-0.9884,1e-05,2.33009]
[1777562715508,46.29,76388.09,0.0,-0.98844,1e-05,2.3223]
[1777562717523,46.29,76392.84,0.0,-0.9884,1e-05,2.3296]
[1777562719541,46.29,76398.35,0.0,-0.98835,1e-05,2.33804]
[1777562722562,46.29,76403.38,0.0,-0.98831,1e-05,2.34577]
[1777562723570,46.29,76406.31,0.0,-0.98829,1e-05,2.35025]
[1777562724577,46.29,76410.18,0.0,-0.98825,1e-05,2.35618]
[1777562725584,46.29,76421.26,0.0,-0.98816,1e-05,2.37318]
[1777562726591,46.29,76424.4,0.0,-0.98813,1e-05,2.37799]
[1777562728609,46.29,76427.71,0.0,-0.9881,1e-05,2.38301]
[1777562729615,46.29,76439.1,0.0,-0.988,1e-05,2.40061]
[1777562730622,46.29,76447.7,0.0,-0.98793,1e-05,2.41392]
[1777562731629,46.29,76446.23,0.0,-0.98795,1e-05,2.41012]
[1777562733643,46.29,76440.08,0.0,-0.988,1e-05,2.40034]
[1777562734650,46.29,76433.4,0.0,-0.98806,1e-05,2.3899]
[1777562736664,46.29,76432.74,0.0,-0.98807,1e-05,2.38875]
[1777562740639,46.29,76432.75,0.0,-0.98807,1e-05,2.38857]
[1777562740827,46.29,76432.75,0.0,-0.98807,1e-05,2.38857]
[1777562742935,46.29,76433.42,0.0,-0.98806,1e-05,2.38947]
[1777562745905,46.29,76434.36,0.0,-0.98806,1e-05,2.39073]
[1777562745928,46.29,76435.87,0.0,-0.98804,1e-05,2.393]
[1777562746075,46.29,76435.87,0.0,-0.98804,1e-05,2.393]
[1777562747807,46.29,76438.62,0.0,-0.98802,1e-05,2.39719]
[1777562747827,46.29,76438.62,0.0,-0.98802,1e-05,2.39719]
[1777562750411,46.29,76441.13,0.0,-0.988,1e-05,2.40084]
[1777562750577,46.29,76441.13,0.0,-0.988,1e-05,2.40084]
[1777562750749,46.29,76441.13,0.0,-0.988,1e-05,2.40084]
[1777562750826,46.29,76441.13,0.0,-0.988,1e-05,2.40084]
[1777562750850,46.29,76441.57,0.0,-0.988,1e-05,2.40144]
[1777562753783,46.28,76438.48,0.0,-0.98802,1e-05,2.3964]
[1777562755428,46.28,76438.61,0.0,-0.98802,1e-05,2.39652]
[1777562755576,46.28,76438.61,0.0,-0.98802,1e-05,2.39652]
[1777562755804,46.28,76438.61,0.0,-0.98802,1e-05,2.39652]
[1777562755825,46.28,76438.61,0.0,-0.98802,1e-05,2.39652]
[1777562755906,46.28,76438.57,0.0,-0.98802,1e-05,2.39638]
[1777562761875,46.28,76436.36,0.0,-0.98805,1e-05,2.39256]
[1777562761892,46.28,76440.32,0.0,-0.98801,1e-05,2.39864]
[1777562762075,46.28,76440.32,0.0,-0.98801,1e-05,2.39864]
[1777562762847,46.28,76441.1,0.0,-0.98801,1e-05,2.39977]
[1777562763391,46.28,76441.1,0.0,-0.98801,1e-05,2.39977]
[1777562763575,46.28,76441.1,0.0,-0.98801,1e-05,2.39977]
[1777562767907,46.28,76438.62,0.0,-0.98803,1e-05,2.39561]
[1777562768075,46.28,76438.66,0.0,-0.98803,1e-05,2.3956]
[1777562768988,46.28,76438.66,0.0,-0.98803,1e-05,2.3956]
[1777562769077,46.28,76438.97,0.0,-0.98803,1e-05,2.39601]
[1777562769896,46.28,76439.3,0.0,-0.98802,1e-05,2.39646]
[1777562771910,46.28,76433.56,0.0,-0.98808,1e-05,2.38742]
[1777562772300,46.28,76433.56,0.0,-0.98808,1e-05,2.38742]
[1777562772324,46.28,76433.56,0.0,-0.98808,1e-05,2.38742]
[1777562773924,46.28,76428.18,0.0,-0.98812,1e-05,2.37899]
[1777562774931,46.28,76424.76,0.0,-0.98815,1e-05,2.37367]
[1777562775558,46.28,76424.76,0.0,-0.98815,1e-05,2.37367]
[1777562775575,46.28,76424.76,0.0,-0.98815,1e-05,2.37367]
[1777562775938,46.28,76423.21,0.0,-0.98817,1e-05,2.37124]
[1777562776777,46.28,76423.21,0.0,-0.98817,1e-05,2.37124]
[1777562776830,46.28,76423.21,0.0,-0.98817,1e-05,2.37124]
[1777562778959,46.28,76416.47,0.0,-0.98823,1e-05,2.3608]
[1777562779345,46.28,76416.47,0.0,-0.98823,1e-05,2.3608]
[1777562779575,46.28,76416.47,0.0,-0.98823,1e-05,2.3608]
[1777562779966,46.28,76416.33,0.0,-0.98823,1e-05,2.36057]
[1777562782987,46.28,76420.0,0.0,-0.98819,1e-05,2.36617]
[1777562785002,46.28,76413.27,0.0,-0.98825,1e-05,2.3558]
[1777562785784,46.28,76413.27,0.0,-0.98825,1e-05,2.3558]
[1777562785824,46.28,76413.27,0.0,-0.98825,1e-05,2.3558]
[1777562786008,46.28,76412.32,0.0,-0.98826,1e-05,2.35433]
[1777562786354,46.28,76412.32,0.0,-0.98826,1e-05,2.35433]
[1777562786579,46.28,76412.32,0.0,-0.98826,1e-05,2.35433]
[1777562790873,46.28,76412.96,0.0,-0.98826,1e-05,2.3553]
[1777562791043,46.28,76409.36,0.0,-0.98829,1e-05,2.34841]
[1777562791075,46.28,76409.36,0.0,-0.98829,1e-05,2.34841]
[1777562791152,46.28,76409.36,0.0,-0.98829,1e-05,2.34841]
[1777562792465,46.28,76409.36,0.0,-0.98829,1e-05,2.34841]
[1777562792580,46.28,76409.36,0.0,-0.98829,1e-05,2.34841]
[1777562794063,46.28,76412.89,0.0,-0.98826,1e-05,2.35382]
[1777562795190,46.28,76412.89,0.0,-0.98826,1e-05,2.35382]
[1777562795325,46.28,76412.89,0.0,-0.98826,1e-05,2.35382]
[1777562795395,46.28,76419.67,0.0,-0.9882,1e-05,2.36423]
[1777562796978,46.28,76419.67,0.0,-0.9882,1e-05,2.36423]
[1777562797346,46.28,76421.09,0.0,-0.98819,1e-05,2.36641]
[1777562797575,46.28,76421.09,0.0,-0.98819,1e-05,2.36641]
[1777562797645,46.28,76424.2,0.0,-0.98817,1e-05,2.37116]
[1777562798091,46.28,76428.36,0.0,-0.98813,1e-05,2.37755]
[1777562800106,46.28,76431.41,0.0,-0.9881,1e-05,2.38219]
[1777562801265,46.28,76431.41,0.0,-0.9881,1e-05,2.38219]
[1777562801331,46.28,76431.41,0.0,-0.9881,1e-05,2.38219]
[1777562801367,46.28,76433.41,0.0,-0.98809,1e-05,2.38524]
[1777562802831,46.28,76433.41,0.0,-0.98809,1e-05,2.38524]
[1777562803074,46.28,76433.27,0.0,-0.98809,1e-05,2.38497]
[1777562806148,46.28,76429.7,0.0,-0.98812,1e-05,2.37928]
[1777562807873,46.28,76429.7,0.0,-0.98812,1e-05,2.37928]
[1777562808021,46.28,76430.49,0.0,-0.98811,1e-05,2.38047]
[1777562808076,46.28,76430.49,0.0,-0.98811,1e-05,2.38047]
[1777562808162,46.28,76430.58,0.0,-0.98811,1e-05,2.38057]
[1777562809172,46.28,76430.58,0.0,-0.98811,1e-05,2.38057]
[1777562809326,46.28,76430.58,0.0,-0.98811,1e-05,2.38057]
[1777562814270,46.28,76430.05,0.0,-0.98812,1e-05,2.37957]
[1777562814324,46.28,76430.05,0.0,-0.98812,1e-05,2.37957]
[1777562814426,46.28,76423.85,0.0,-0.98817,1e-05,2.36998]
[1777562816140,46.28,76422.74,0.0,-0.98818,1e-05,2.36826]
[1777562816327,46.28,76422.74,0.0,-0.98818,1e-05,2.36826]
[1777562821303,46.28,76422.28,0.0,-0.98819,1e-05,2.36748]
[1777562821677,46.28,76422.28,0.0,-0.98819,1e-05,2.36748]
[1777562821826,46.28,76422.28,0.0,-0.98819,1e-05,2.36748]
[1777562821928,46.28,76415.84,0.0,-0.98824,1e-05,2.35758]
[1777562823473,46.28,76416.15,0.0,-0.98824,1e-05,2.35806]
[1777562823588,46.28,76416.15,0.0,-0.98824,1e-05,2.35806]
[1777562827884,46.28,76419.28,0.0,-0.98821,1e-05,2.36286]
[1777562828074,46.28,76419.28,0.0,-0.98821,1e-05,2.36286]
[1777562827985,46.28,76421.43,0.0,-0.98819,1e-05,2.36615]
[1777562828304,46.28,76423.75,0.0,-0.98817,1e-05,2.36971]
[1777562829705,46.28,76423.75,0.0,-0.98817,1e-05,2.36971]
[1777562829825,46.28,76423.75,0.0,-0.98817,1e-05,2.36971]
[1777562831331,46.28,76419.81,0.0,-0.98821,1e-05,2.36358]
[1777562832101,46.28,76419.81,0.0,-0.98821,1e-05,2.36358]
[1777562832330,46.28,76419.81,0.0,-0.98821,1e-05,2.36358]
[1777562832338,46.28,76414.62,0.0,-0.98825,1e-05,2.35561]
[1777562833733,46.28,76414.62,0.0,-0.98825,1e-05,2.35561]
[1777562833830,46.28,76414.62,0.0,-0.98825,1e-05,2.35561]
[1777562833931,46.28,76412.0,0.0,-0.98828,1e-05,2.3516]
[1777562837978,46.28,76411.3,0.0,-0.98828,1e-05,2.35056]
[1777562838076,46.28,76411.3,0.0,-0.98828,1e-05,2.35056]
[1777562839230,46.28,76409.86,0.0,-0.98829,1e-05,2.34837]
[1777562839324,46.28,76409.86,0.0,-0.98829,1e-05,2.34837]
[1777562839387,46.28,76406.28,0.0,-0.98832,1e-05,2.34292]
[1777562840394,46.28,76403.56,0.0,-0.98835,1e-05,2.33879]
[1777562842408,46.28,76405.8,0.0,-0.98833,1e-05,2.34225]
[1777562844169,46.28,76405.75,0.0,-0.98833,1e-05,2.34219]
[1777562844326,46.28,76405.75,0.0,-0.98833,1e-05,2.34219]
[1777562847269,46.28,76405.19,0.0,-0.98833,1e-05,2.34138]
[1777562847325,46.28,76405.19,0.0,-0.98833,1e-05,2.34138]
[1777562847948,46.28,76405.19,0.0,-0.98833,1e-05,2.34138]
[1777562848079,46.28,76405.19,0.0,-0.98833,1e-05,2.34138]
[1777562847988,46.28,76407.83,0.0,-0.98831,1e-05,2.34542]
[1777562848452,46.28,76409.74,0.0,-0.98829,1e-05,2.34834]
[1777562850678,46.28,76410.61,0.0,-0.98829,1e-05,2.34967]
[1777562850825,46.28,76410.61,0.0,-0.98829,1e-05,2.34967]
[1777562850926,46.28,76413.07,0.0,-0.98827,1e-05,2.35343]
[1777562851473,46.28,76415.91,0.0,-0.98825,1e-05,2.35639]
[1777562852287,46.28,76415.91,0.0,-0.98825,1e-05,2.35639]
[1777562852329,46.28,76415.91,0.0,-0.98825,1e-05,2.35639]
[1777562852480,46.28,76419.28,0.0,-0.98822,1e-05,2.36154]
[1777562854265,46.28,76419.2,0.0,-0.98822,1e-05,2.36139]
[1777562854328,46.28,76419.2,0.0,-0.98822,1e-05,2.36139]
[1777562857335,46.28,76418.61,0.0,-0.98823,1e-05,2.36041]
[1777562857575,46.28,76418.61,0.0,-0.98823,1e-05,2.36041]
[1777562858522,46.28,76424.11,0.0,-0.98818,1e-05,2.36881]
[1777562859529,46.28,76425.54,0.0,-0.98817,1e-05,2.37098]
[1777562860426,46.28,76425.54,0.0,-0.98817,1e-05,2.37098]
[1777562860578,46.28,76425.54,0.0,-0.98817,1e-05,2.37098]
[1777562860630,46.27,76427.55,0.0,-0.98815,1e-05,2.37403]
[1777562864563,46.27,76432.15,0.0,-0.98811,1e-05,2.38094]
[1777562865453,46.27,76432.15,0.0,-0.98811,1e-05,2.38094]
[1777562865575,46.27,76432.15,0.0,-0.98811,1e-05,2.38094]
[1777562868592,46.27,76428.1,0.0,-0.98815,1e-05,2.37446]
[1777562869759,46.27,76428.1,0.0,-0.98815,1e-05,2.37446]
[1777562869825,46.27,76428.1,0.0,-0.98815,1e-05,2.37446]
[1777562869840,46.27,76424.41,0.0,-0.98818,1e-05,2.36874]
[1777562870846,46.27,76424.41,0.0,-0.98818,1e-05,2.36874]
[1777562871075,46.27,76424.41,0.0,-0.98818,1e-05,2.36874]
[1777562871118,46.27,76424.13,0.0,-0.98818,1e-05,2.36827]
[1777562874634,46.27,76420.57,0.0,-0.98821,1e-05,2.36267]
[1777562875641,46.27,76416.25,0.0,-0.98825,1e-05,2.35601]
[1777562878312,46.27,76416.71,0.0,-0.98825,1e-05,2.35668]
[1777562878325,46.27,76416.71,0.0,-0.98825,1e-05,2.35668]
[1777562879435,46.27,76417.15,0.0,-0.98824,1e-05,2.35733]
[1777562879575,46.27,76417.15,0.0,-0.98824,1e-05,2.35733]
[1777562880079,46.27,76419.12,0.0,-0.98823,1e-05,2.36034]
[1777562882962,46.27,76420.43,0.0,-0.98821,1e-05,2.3623]
[1777562883073,46.27,76420.43,0.0,-0.98821,1e-05,2.3623]
[1777562886528,46.27,76419.08,0.0,-0.98823,1e-05,2.36015]
[1777562886584,46.27,76419.08,0.0,-0.98823,1e-05,2.36015]
[1777562887043,46.27,76419.08,0.0,-0.98823,1e-05,2.36015]
[1777562887076,46.27,76419.08,0.0,-0.98823,1e-05,2.36015]
[1777562887725,46.27,76420.12,0.0,-0.98822,1e-05,2.36171]
[1777562891343,46.27,76419.24,0.0,-0.98823,1e-05,2.36031]
[1777562891575,46.27,76419.24,0.0,-0.98823,1e-05,2.36031]
[1777562896356,46.27,76422.3,0.0,-0.9882,1e-05,2.36491]
[1777562896576,46.27,76422.3,0.0,-0.9882,1e-05,2.36491]
[1777562896788,46.27,76421.12,0.0,-0.98821,1e-05,2.36308]
[1777562897724,46.27,76421.12,0.0,-0.98821,1e-05,2.36308]
[1777562897826,46.27,76421.12,0.0,-0.98821,1e-05,2.36308]
[1777562903837,46.27,76420.01,0.0,-0.98822,1e-05,2.36127]
[1777562906545,46.27,76419.13,0.0,-0.98823,1e-05,2.35989]
[1777562906575,46.27,76419.13,0.0,-0.98823,1e-05,2.35989]
[1777562907673,46.27,76418.28,0.0,-0.98824,1e-05,2.35858]
[1777562907826,46.27,76418.28,0.0,-0.98824,1e-05,2.35858]
[1777562907868,46.27,76416.06,0.0,-0.98825,1e-05,2.35517]
[1777562910077,46.27,76416.3,0.0,-0.98825,1e-05,2.35554]
[1777562910324,46.27,76415.67,0.0,-0.98826,1e-05,2.35457]
[1777562914812,46.27,76418.44,0.0,-0.98824,1e-05,2.35742]
[1777562914826,46.27,76418.44,0.0,-0.98824,1e-05,2.35742]
[1777562915127,46.27,76418.44,0.0,-0.98824,1e-05,2.35742]
[1777562914917,46.27,76419.51,0.0,-0.98823,1e-05,2.35906]
[1777562915324,46.27,76419.51,0.0,-0.98823,1e-05,2.35906]
[1777562918247,46.27,76417.93,0.0,-0.98825,1e-05,2.35661]
[1777562918325,46.27,76417.93,0.0,-0.98825,1e-05,2.35661]
[1777562919951,46.27,76417.35,0.0,-0.98825,1e-05,2.35572]
[1777562920074,46.27,76417.35,0.0,-0.98825,1e-05,2.35572]
[1777562920156,46.27,76417.3,0.0,-0.98825,1e-05,2.35565]
[1777562922973,46.27,76412.77,0.0,-0.98829,1e-05,2.34871]
[1777562923719,46.27,76412.77,0.0,-0.98829,1e-05,2.34871]
[1777562923830,46.27,76412.77,0.0,-0.98829,1e-05,2.34871]
[1777562927728,46.27,76413.96,0.0,-0.98828,1e-05,2.35058]
[1777562927825,46.27,76413.96,0.0,-0.98828,1e-05,2.35058]
[1777562928010,46.27,76414.69,0.0,-0.98827,1e-05,2.35171]
[1777562928532,46.27,76414.69,0.0,-0.98827,1e-05,2.35171]
[1777562928578,46.27,76414.69,0.0,-0.98827,1e-05,2.35171]
[1777562934051,46.27,76413.75,0.0,-0.98828,1e-05,2.35033]
[1777562934730,46.27,76413.75,0.0,-0.98828,1e-05,2.35033]
[1777562934828,46.27,76413.75,0.0,-0.98828,1e-05,2.35033]
[1777562936875,46.27,76412.63,0.0,-0.98829,1e-05,2.34864]
[1777562937075,46.27,76412.63,0.0,-0.98829,1e-05,2.34864]
[1777562937176,46.27,76412.64,0.0,-0.98829,1e-05,2.34867]
[1777562938079,46.27,76407.64,0.0,-0.98833,1e-05,2.34105]
[1777562938861,46.27,76407.64,0.0,-0.98833,1e-05,2.34105]
[1777562939080,46.27,76407.64,0.0,-0.98833,1e-05,2.34105]
[1777562941099,46.27,76405.65,0.0,-0.98835,1e-05,2.33809]
[1777562946135,46.27,76404.02,0.0,-0.98836,1e-05,2.33578]
[1777562948176,46.27,76405.44,0.0,-0.98835,1e-05,2.33798]
[1777562948324,46.27,76404.93,0.0,-0.98835,1e-05,2.33723]
[1777562950588,46.27,76408.57,0.0,-0.98832,1e-05,2.34284]
[1777562950826,46.27,76408.57,0.0,-0.98832,1e-05,2.34284]
[1777562951170,46.27,76410.65,0.0,-0.98831,1e-05,2.34604]
[1777562952267,46.27,76410.06,0.0,-0.98831,1e-05,2.34515]
[1777562952324,46.27,76410.06,0.0,-0.98831,1e-05,2.34515]
[1777562954191,46.27,76425.47,0.0,-0.98818,1e-05,2.3688]
[1777562955198,46.27,76431.24,0.0,-0.98813,1e-05,2.37771]
[1777562956205,46.27,76431.59,0.0,-0.98812,1e-05,2.37822]
[1777562957852,46.27,76431.59,0.0,-0.98812,1e-05,2.37822]
[1777562958074,46.27,76431.59,0.0,-0.98812,1e-05,2.37822]
[1777562959226,46.27,76440.46,0.0,-0.98805,1e-05,2.39181]
[1777562961240,46.27,76441.85,0.0,-0.98804,1e-05,2.39379]
[1777562962231,46.27,76441.85,0.0,-0.98804,1e-05,2.39379]
[1777562962324,46.27,76441.85,0.0,-0.98804,1e-05,2.39379]
[1777562963285,46.27,76442.03,0.0,-0.98803,1e-05,2.394]
[1777562963327,46.27,76442.03,0.0,-0.98803,1e-05,2.394]
[1777562963429,46.27,76441.98,0.0,-0.98804,1e-05,2.39386]
[1777562969297,46.27,76444.16,0.0,-0.98802,1e-05,2.3968]
[1777562971850,46.27,76445.46,0.0,-0.98801,1e-05,2.39874]
[1777562972074,46.27,76445.46,0.0,-0.98801,1e-05,2.39874]
[1777562976664,46.27,76445.67,0.0,-0.98802,1e-05,2.39729]
[1777562976826,46.27,76445.67,0.0,-0.98802,1e-05,2.39729]
[1777562976876,46.27,76450.09,0.0,-0.98798,1e-05,2.40409]
[1777562979086,46.27,76452.28,0.0,-0.98796,1e-05,2.40741]
[1777562979187,46.27,76451.95,0.0,-0.98796,1e-05,2.4068]
[1777562979324,46.27,76451.95,0.0,-0.98796,1e-05,2.4068]
[1777562982187,46.27,76451.87,0.0,-0.98796,1e-05,2.40649]
[1777562982326,46.27,76455.12,0.0,-0.98794,1e-05,2.41146]
[1777562983399,46.27,76455.12,0.0,-0.98794,1e-05,2.41135]
[1777562983573,46.27,76455.12,0.0,-0.98794,1e-05,2.41135]
[1777562983675,46.26,76455.39,0.0,-0.98793,1e-05,2.41167]
[1777562985409,46.26,76460.42,0.0,-0.98789,1e-05,2.41932]
[1777562987748,46.26,76461.92,0.0,-0.98788,1e-05,2.42155]
[1777562987797,46.26,76461.92,0.0,-0.98788,1e-05,2.42155]
[1777562993465,46.26,76461.9,0.0,-0.98788,1e-05,2.42066]
[1777562994637,46.26,76461.9,0.0,-0.98788,1e-05,2.42066]
[1777562994834,46.26,76461.9,0.0,-0.98788,1e-05,2.42066]
[1777562994909,46.26,76466.29,0.0,-0.98785,1e-05,2.42742]
[1777562995379,46.26,76466.29,0.0,-0.98785,1e-05,2.42742]
[1777562995574,46.26,76466.29,0.0,-0.98785,1e-05,2.42742]
[1777562995675,46.26,76472.05,0.0,-0.98779,1e-05,2.43634]
[1777562997493,46.26,76474.46,0.0,-0.98777,1e-05,2.43984]
[1777562998320,46.26,76474.46,0.0,-0.98777,1e-05,2.43984]
[1777562998326,46.26,76474.46,0.0,-0.98777,1e-05,2.43984]
[1777562998985,46.26,76476.05,0.0,-0.98776,1e-05,2.44219]
[1777562999306,46.26,76476.05,0.0,-0.98776,1e-05,2.44219]
[1777562999327,46.26,76476.05,0.0,-0.98776,1e-05,2.44219]
[1777563001521,46.26,76483.04,0.0,-0.9877,1e-05,2.45275]
[1777563003080,46.26,76483.04,0.0,-0.9877,1e-05,2.45275]
[1777563003165,46.26,76501.25,0.0,-0.98754,1e-05,2.48152]
[1777563003541,46.25,76505.71,0.0,-0.9875,1e-05,2.48842]
[1777563005773,46.25,76505.59,0.0,-0.9875,1e-05,2.48799]
[1777563010590,46.25,76497.65,0.0,-0.98758,1e-05,2.47391]
[1777563011597,46.25,76504.29,0.0,-0.98752,1e-05,2.4843]
[1777563012604,46.25,76503.91,0.0,-0.98753,1e-05,2.48346]
[1777563014635,46.25,76501.81,0.0,-0.98755,1e-05,2.47987]
[1777563014825,46.25,76501.81,0.0,-0.98755,1e-05,2.47987]
[1777563014895,46.25,76503.05,0.0,-0.98754,1e-05,2.48163]
[1777563016514,46.24,76502.41,0.0,-0.98755,1e-05,2.48038]
[1777563016574,46.24,76502.41,0.0,-0.98755,1e-05,2.48038]
[1777563021361,46.24,76499.81,0.0,-0.98757,1e-05,2.47538]
[1777563021575,46.24,76499.81,0.0,-0.98757,1e-05,2.47538]
[1777563021668,46.24,76495.65,0.0,-0.98761,1e-05,2.46833]
[1777563023777,46.24,76494.46,0.0,-0.98763,1e-05,2.46624]
[1777563023828,46.24,76494.46,0.0,-0.98763,1e-05,2.46624]
[1777563023917,46.24,76492.52,0.0,-0.98764,1e-05,2.46296]
[1777563025348,46.24,76490.69,0.0,-0.98766,1e-05,2.45986]
[1777563025575,46.24,76490.69,0.0,-0.98766,1e-05,2.45986]
[1777563025696,46.24,76487.26,0.0,-0.98769,1e-05,2.45424]
[1777563028051,46.24,76487.29,0.0,-0.98769,1e-05,2.45411]
[1777563028075,46.24,76487.29,0.0,-0.98769,1e-05,2.45411]
[1777563028152,46.24,76491.48,0.0,-0.98766,1e-05,2.46057]
[1777563028717,46.24,76498.49,0.0,-0.9876,1e-05,2.47152]
[1777563029840,46.24,76498.49,0.0,-0.9876,1e-05,2.47152]
[1777563030075,46.24,76498.49,0.0,-0.9876,1e-05,2.47152]
[1777563030100,46.23,76497.9,0.0,-0.9876,1e-05,2.47037]
[1777563031097,46.23,76497.9,0.0,-0.9876,1e-05,2.47037]
[1777563031330,46.23,76495.08,0.0,-0.98764,1e-05,2.46424]
[1777563033566,46.23,76493.62,0.0,-0.98765,1e-05,2.46153]
[1777563033581,46.23,76493.62,0.0,-0.98765,1e-05,2.46153]
[1777563033752,46.23,76490.74,0.0,-0.98768,1e-05,2.45676]
[1777563034913,46.23,76490.74,0.0,-0.98768,1e-05,2.45676]
[1777563035075,46.23,76490.74,0.0,-0.98768,1e-05,2.45676]
[1777563036847,46.23,76495.37,0.0,-0.98764,1e-05,2.46373]
[1777563036963,46.23,76495.37,0.0,-0.98764,1e-05,2.46373]
[1777563037076,46.23,76495.37,0.0,-0.98764,1e-05,2.46373]
[1777563037131,46.23,76502.87,0.0,-0.98757,1e-05,2.47546]
[1777563037780,46.23,76508.03,0.0,-0.98753,1e-05,2.48348]
[1777563042815,46.22,76507.29,0.0,-0.98754,1e-05,2.48112]
[1777563044829,46.22,76502.8,0.0,-0.98758,1e-05,2.4735]
[1777563048857,46.22,76498.41,0.0,-0.98763,1e-05,2.46566]
[1777563054172,46.22,76497.94,0.0,-0.98764,1e-05,2.46412]
[1777563054328,46.22,76498.46,0.0,-0.98763,1e-05,2.46475]
[1777563057753,46.21,76501.6,0.0,-0.98761,1e-05,2.46914]
[1777563057825,46.21,76501.6,0.0,-0.98761,1e-05,2.46914]
[1777563057921,46.21,76501.82,0.0,-0.98761,1e-05,2.46928]
[1777563061949,46.21,76496.54,0.0,-0.98766,1e-05,2.46006]
[1777563065827,46.21,76497.48,0.0,-0.98766,1e-05,2.46099]
[1777563067826,46.21,76501.07,0.0,-0.98763,1e-05,2.46631]
[1777563068420,46.21,76501.3,0.0,-0.98762,1e-05,2.46648]
[1777563068575,46.21,76501.3,0.0,-0.98762,1e-05,2.46648]
[1777563068998,46.2,76501.66,0.0,-0.98762,1e-05,2.46685]
[1777563073026,46.2,76498.17,0.0,-0.98766,1e-05,2.46054]
[1777563074057,46.2,76498.17,0.0,-0.98766,1e-05,2.46054]
[1777563074074,46.2,76498.17,0.0,-0.98766,1e-05,2.46054]
[1777563075040,46.2,76503.44,0.0,-0.98761,1e-05,2.46855]
[1777563076047,46.2,76511.2,0.0,-0.98754,1e-05,2.48074]
[1777563076822,46.2,76511.2,0.0,-0.98754,1e-05,2.48074]
[1777563076885,46.2,76511.2,0.0,-0.98754,1e-05,2.48074]
[1777563077074,46.2,76511.2,0.0,-0.98754,1e-05,2.48074]
[1777563077177,46.2,76511.3,0.0,-0.98754,1e-05,2.48068]
[1777563083096,46.19,76510.44,0.0,-0.98756,1e-05,2.47799]
[1777563085117,46.19,76529.43,0.0,-0.98739,1e-05,2.50802]
[1777563086124,46.19,76530.41,0.0,-0.98738,1e-05,2.50933]
[1777563091165,46.19,76537.61,0.0,-0.98733,1e-05,2.51815]
[1777563092171,46.19,76541.53,0.0,-0.9873,1e-05,2.5242]
[1777563094185,46.18,76545.23,0.0,-0.98726,1e-05,2.52961]
[1777563095192,46.18,76541.31,0.0,-0.9873,1e-05,2.52294]
[1777563097209,46.18,76544.95,0.0,-0.98727,1e-05,2.52825]
[1777563100227,46.18,76550.32,0.0,-0.98723,1e-05,2.53605]
[1777563103528,46.17,76550.51,0.0,-0.98723,1e-05,2.5354]
[1777563103575,46.17,76550.51,0.0,-0.98723,1e-05,2.5354]
[1777563103862,46.17,76550.51,0.0,-0.98723,1e-05,2.5354]
[1777563104073,46.17,76550.51,0.0,-0.98723,1e-05,2.5354]
[1777563104255,46.17,76548.89,0.0,-0.98725,1e-05,2.53246]
[1777563106269,46.17,76540.59,0.0,-0.98733,1e-05,2.51836]
[1777563107276,46.17,76531.55,0.0,-0.98741,1e-05,2.50345]
[1777563109290,46.17,76529.05,0.0,-0.98744,1e-05,2.49887]
[1777563112311,46.16,76525.24,0.0,-0.98748,1e-05,2.49199]
[1777563112577,46.16,76525.24,0.0,-0.98748,1e-05,2.49199]
[1777563112701,46.16,76525.24,0.0,-0.98748,1e-05,2.49199]
[1777563112827,46.16,76525.24,0.0,-0.98748,1e-05,2.49199]
[1777563113318,46.16,76524.22,0.0,-0.98749,1e-05,2.4901]
[1777563115332,46.16,76532.21,0.0,-0.98742,1e-05,2.50246]
[1777563116338,46.16,76535.93,0.0,-0.98739,1e-05,2.50822]
[1777563117349,46.16,76545.16,0.0,-0.9873,1e-05,2.52288]
[1777563118356,46.16,76548.85,0.0,-0.98727,1e-05,2.5286]
[1777563119363,46.16,76549.42,0.0,-0.98727,1e-05,2.52923]
[1777563120132,46.16,76549.42,0.0,-0.98727,1e-05,2.52923]
[1777563120371,46.16,76551.25,0.0,-0.98725,1e-05,2.5319]
[1777563120773,46.16,76551.25,0.0,-0.98725,1e-05,2.5319]
[1777563120811,46.16,76551.25,0.0,-0.98725,1e-05,2.5319]
[1777563120961,46.16,76551.25,0.0,-0.98725,1e-05,2.5319]
[1777563122384,46.15,76566.62,0.0,-0.98711,1e-05,2.55636]
[1777563124397,46.15,76572.26,0.0,-0.98706,1e-05,2.56495]
[1777563125905,46.15,76571.22,0.0,-0.98708,1e-05,2.5625]
[1777563127419,46.15,76582.0,0.0,-0.98698,1e-05,2.57987]
[1777563129133,46.15,76584.82,0.0,-0.98696,1e-05,2.58375]
[1777563130616,46.14,76595.42,0.0,-0.98686,1e-05,2.6009]
[1777563131508,46.14,76595.42,0.0,-0.98686,1e-05,2.6009]
[1777563131606,46.14,76611.74,0.0,-0.98671,1e-05,2.62725]
[1777563134021,46.14,76613.07,0.0,-0.98669,1e-05,2.62948]
[1777563134122,46.14,76611.42,0.0,-0.98672,1e-05,2.62573]
[1777563134471,46.14,76617.88,0.0,-0.98666,1e-05,2.63607]
[1777563137492,46.13,76611.71,0.0,-0.98673,1e-05,2.6242]
[1777563138515,46.13,76597.43,0.0,-0.98686,1e-05,2.6004]
[1777563139522,46.13,76577.92,0.0,-0.98705,1e-05,2.56723]
[1777563140529,46.13,76573.19,0.0,-0.9871,1e-05,2.55908]
[1777563141536,46.12,76563.04,0.0,-0.9872,1e-05,2.5421]
[1777563142543,46.12,76556.02,0.0,-0.98726,1e-05,2.53033]
[1777563143550,46.12,76550.35,0.0,-0.98732,1e-05,2.5208]
[1777563148585,46.12,76553.5,0.0,-0.9873,1e-05,2.52441]
[1777563151606,46.11,76539.28,0.0,-0.98744,1e-05,2.49909]
[1777563152613,46.11,76535.47,0.0,-0.98748,1e-05,2.4927]
[1777563156641,46.11,76525.44,0.0,-0.98757,1e-05,2.47567]
[1777563157648,46.11,76519.06,0.0,-0.98763,1e-05,2.46527]
[1777563158655,46.11,76513.44,0.0,-0.98768,1e-05,2.45613]
[1777563159662,46.11,76505.11,0.0,-0.98776,1e-05,2.44275]
[1777563160669,46.11,76502.22,0.0,-0.98779,1e-05,2.43802]
[1777563161676,46.11,76494.91,0.0,-0.98785,1e-05,2.42635]
[1777563162683,46.11,76488.02,0.0,-0.98791,1e-05,2.4154]
[1777563164697,46.11,76483.64,0.0,-0.98795,1e-05,2.40834]
[1777563166711,46.1,76476.77,0.0,-0.98802,1e-05,2.39742]
[1777563169732,46.1,76472.54,0.0,-0.98805,1e-05,2.39061]
[1777563170739,46.1,76477.81,0.0,-0.98801,1e-05,2.39876]
[1777563174767,46.1,76474.37,0.0,-0.98804,1e-05,2.39313]
[1777563177788,46.1,76478.18,0.0,-0.98801,1e-05,2.39887]
[1777563179807,46.1,76473.01,0.0,-0.98805,1e-05,2.39068]
[1777563181448,46.1,76473.01,0.0,-0.98805,1e-05,2.39068]
[1777563181576,46.1,76472.96,0.0,-0.98806,1e-05,2.39054]
[1777563181821,46.1,76471.05,0.0,-0.98807,1e-05,2.38752]
[1777563182567,46.1,76471.05,0.0,-0.98807,1e-05,2.38752]
[1777563182576,46.1,76471.05,0.0,-0.98807,1e-05,2.38752]
[1777563185849,46.1,76475.84,0.0,-0.98803,1e-05,2.39475]
[1777563187863,46.1,76485.3,0.0,-0.98795,1e-05,2.40938]
[1777563188654,46.1,76485.3,0.0,-0.98795,1e-05,2.40938]
[1777563188826,46.1,76485.3,0.0,-0.98795,1e-05,2.40938]
[1777563188936,46.1,76485.3,0.0,-0.98795,1e-05,2.40938]
[1777563189076,46.1,76485.3,0.0,-0.98795,1e-05,2.40938]
[1777563189177,46.1,76485.6,0.0,-0.98795,1e-05,2.40976]
[1777563189877,46.1,76489.15,0.0,-0.98792,1e-05,2.41523]
[1777563190884,46.1,76494.55,0.0,-0.98787,1e-05,2.42361]
[1777563191891,46.1,76499.76,0.0,-0.98782,1e-05,2.43169]
[1777563192898,46.1,76504.05,0.0,-0.98778,1e-05,2.43834]
[1777563193905,46.1,76511.46,0.0,-0.98772,1e-05,2.44992]
[1777563194912,46.1,76512.88,0.0,-0.98771,1e-05,2.45201]
[1777563196926,46.09,76519.57,0.0,-0.98765,1e-05,2.4623]
[1777563197942,46.09,76514.85,0.0,-0.98769,1e-05,2.4546]
[1777563198941,46.09,76493.95,0.0,-0.98788,1e-05,2.4214]
[1777563199948,46.09,76496.81,0.0,-0.98786,1e-05,2.42578]
[1777563203976,46.09,76493.05,0.0,-0.98789,1e-05,2.41936]
[1777563205831,46.09,76492.67,0.0,-0.9879,1e-05,2.41865]
[1777563206075,46.09,76492.67,0.0,-0.9879,1e-05,2.41865]
[1777563206176,46.09,76491.88,0.0,-0.9879,1e-05,2.4173]
[1777563207278,46.09,76491.88,0.0,-0.9879,1e-05,2.4173]
[1777563207325,46.09,76491.88,0.0,-0.9879,1e-05,2.4173]
[1777563208006,46.09,76484.67,0.0,-0.98797,1e-05,2.4058]
[1777563209011,46.09,76478.68,0.0,-0.98802,1e-05,2.39636]
[1777563211025,46.09,76472.12,0.0,-0.98809,1e-05,2.38462]
[1777563212053,46.09,76472.12,0.0,-0.98809,1e-05,2.38462]
[1777563212078,46.09,76472.12,0.0,-0.98809,1e-05,2.38462]
[1777563212149,46.09,76471.26,0.0,-0.9881,1e-05,2.38323]
[1777563212820,46.09,76471.26,0.0,-0.9881,1e-05,2.38323]
[1777563212831,46.09,76471.26,0.0,-0.9881,1e-05,2.38323]
[1777563217212,46.09,76471.38,0.0,-0.9881,1e-05,2.38323]
[1777563217328,46.09,76471.38,0.0,-0.9881,1e-05,2.38323]
[1777563217474,46.09,76471.38,0.0,-0.9881,1e-05,2.38323]
[1777563217492,46.09,76470.74,0.0,-0.9881,1e-05,2.38219]
[1777563217576,46.09,76470.74,0.0,-0.9881,1e-05,2.38219]
[1777563219082,46.09,76462.54,0.0,-0.98817,1e-05,2.36941]
[1777563219857,46.09,76462.54,0.0,-0.98817,1e-05,2.36941]
[1777563220074,46.09,76462.54,0.0,-0.98817,1e-05,2.36941]
[1777563220088,46.09,76459.92,0.0,-0.9882,1e-05,2.36535]
[1777563222103,46.09,76452.73,0.0,-0.98826,1e-05,2.35425]
[1777563224117,46.09,76443.54,0.0,-0.98834,1e-05,2.34018]
[1777563225124,46.09,76441.18,0.0,-0.98836,1e-05,2.33661]
[1777563226131,46.09,76444.73,0.0,-0.98833,1e-05,2.34208]
[1777563227138,46.09,76448.69,0.0,-0.98829,1e-05,2.34818]
[1777563228145,46.09,76452.65,0.0,-0.98826,1e-05,2.35428]
[1777563231169,46.09,76455.59,0.0,-0.98823,1e-05,2.35882]
[1777563232195,46.09,76455.59,0.0,-0.98823,1e-05,2.35882]
[1777563232331,46.09,76455.59,0.0,-0.98823,1e-05,2.35882]
[1777563236207,46.09,76456.48,0.0,-0.98823,1e-05,2.3602]
[1777563236267,46.09,76456.48,0.0,-0.98823,1e-05,2.3602]
[1777563236344,46.09,76456.48,0.0,-0.98823,1e-05,2.3602]
[1777563236446,46.09,76456.1,0.0,-0.98823,1e-05,2.35962]
[1777563240153,46.09,76457.29,0.0,-0.98822,1e-05,2.36145]
[1777563240325,46.09,76457.29,0.0,-0.98822,1e-05,2.36145]
[1777563240380,46.09,76459.82,0.0,-0.9882,1e-05,2.36535]
[1777563241148,46.09,76459.82,0.0,-0.9882,1e-05,2.36535]
[1777563241329,46.09,76459.82,0.0,-0.9882,1e-05,2.36535]
[1777563243932,46.09,76461.62,0.0,-0.98818,1e-05,2.36809]
[1777563244076,46.09,76461.62,0.0,-0.98818,1e-05,2.36809]
[1777563244114,46.09,76461.62,0.0,-0.98818,1e-05,2.36809]
[1777563244324,46.09,76461.62,0.0,-0.98818,1e-05,2.36809]
[1777563244425,46.09,76462.36,0.0,-0.98817,1e-05,2.36922]
[1777563247490,46.09,76464.24,0.0,-0.98816,1e-05,2.37209]
[1777563247580,46.09,76464.5,0.0,-0.98816,1e-05,2.37247]
[1777563247597,46.09,76464.5,0.0,-0.98816,1e-05,2.37247]
[1777563247826,46.09,76464.5,0.0,-0.98816,1e-05,2.37247]
[1777563248287,46.09,76463.36,0.0,-0.98817,1e-05,2.37068]
[1777563253323,46.09,76465.76,0.0,-0.98815,1e-05,2.37428]
[1777563255828,46.09,76468.16,0.0,-0.98813,1e-05,2.37794]
[1777563256079,46.09,76468.16,0.0,-0.98813,1e-05,2.37794]
[1777563256344,46.09,76466.73,0.0,-0.98814,1e-05,2.37569]
[1777563256729,46.09,76466.73,0.0,-0.98814,1e-05,2.37569]
[1777563256828,46.09,76466.73,0.0,-0.98814,1e-05,2.37569]
[1777563262386,46.09,76470.23,0.0,-0.98811,1e-05,2.38092]
[1777563264623,46.09,76470.81,0.0,-0.9881,1e-05,2.38174]
[1777563264829,46.09,76470.81,0.0,-0.9881,1e-05,2.38174]
[1777563265407,46.09,76467.36,0.0,-0.98813,1e-05,2.37635]
[1777563266280,46.09,76467.36,0.0,-0.98813,1e-05,2.37635]
[1777563266333,46.09,76467.36,0.0,-0.98813,1e-05,2.37635]
[1777563266414,46.09,76471.02,0.0,-0.9881,1e-05,2.382]
[1777563268428,46.09,76457.83,0.0,-0.98822,1e-05,2.36152]
[1777563269435,46.09,76445.82,0.0,-0.98832,1e-05,2.34307]
[1777563270442,46.09,76443.71,0.0,-0.98834,1e-05,2.33986]
[1777563272456,46.09,76437.32,0.0,-0.9884,1e-05,2.32879]
[1777563274470,46.09,76433.69,0.0,-0.98843,1e-05,2.32336]
[1777563275898,46.09,76433.16,0.0,-0.98844,1e-05,2.32261]
[1777563276078,46.09,76433.16,0.0,-0.98844,1e-05,2.32261]
[1777563276486,46.09,76434.14,0.0,-0.98843,1e-05,2.32417]
[1777563276854,46.09,76434.14,0.0,-0.98843,1e-05,2.32417]
[1777563277076,46.09,76434.14,0.0,-0.98843,1e-05,2.32417]
[1777563279519,46.09,76420.91,0.0,-0.98854,1e-05,2.30429]
[1777563280526,46.09,76417.03,0.0,-0.98857,1e-05,2.29851]
[1777563281533,46.09,76417.45,0.0,-0.98857,1e-05,2.29924]
[1777563282732,46.09,76416.72,0.0,-0.98857,1e-05,2.29824]
[1777563282830,46.09,76416.72,0.0,-0.98857,1e-05,2.29824]
[1777563283547,46.09,76416.51,0.0,-0.98857,1e-05,2.29803]
[1777563285561,46.09,76411.41,0.0,-0.98862,1e-05,2.29056]
[1777563286567,46.09,76407.38,0.0,-0.98865,1e-05,2.28462]
[1777563287577,46.09,76400.74,0.0,-0.9887,1e-05,2.27479]
[1777563289589,46.09,76398.2,0.0,-0.98872,1e-05,2.27127]
[1777563290597,46.09,76401.72,0.0,-0.98869,1e-05,2.27669]
[1777563291604,46.09,76411.76,0.0,-0.98861,1e-05,2.29192]
[1777563293619,46.09,76416.13,0.0,-0.98857,1e-05,2.29877]
[1777563295879,46.09,76418.1,0.0,-0.98855,1e-05,2.30186]
[1777563296075,46.09,76418.1,0.0,-0.98855,1e-05,2.30186]
[1777563299661,46.1,76414.28,0.0,-0.98858,1e-05,2.29672]
[1777563301095,46.1,76414.28,0.0,-0.98858,1e-05,2.29672]
[1777563301196,46.1,76408.35,0.0,-0.98863,1e-05,2.28791]
[1777563302578,46.1,76408.35,0.0,-0.98863,1e-05,2.28791]
[1777563302838,46.1,76406.06,0.0,-0.98865,1e-05,2.2846]
[1777563302939,46.1,76408.38,0.0,-0.98863,1e-05,2.28821]
[1777563303672,46.1,76408.38,0.0,-0.98863,1e-05,2.28821]
[1777563303825,46.1,76408.38,0.0,-0.98863,1e-05,2.28821]
[1777563305163,46.1,76405.43,0.0,-0.98865,1e-05,2.28391]
[1777563305327,46.1,76405.43,0.0,-0.98865,1e-05,2.28391]
[1777563305429,46.1,76406.51,0.0,-0.98864,1e-05,2.28566]
[1777563306324,46.1,76406.51,0.0,-0.98864,1e-05,2.28566]
[1777563306575,46.1,76406.51,0.0,-0.98864,1e-05,2.28566]
[1777563308593,46.1,76405.47,0.0,-0.98865,1e-05,2.28435]
[1777563307721,46.1,76401.76,0.0,-0.98868,1e-05,2.27891]
[1777563308825,46.1,76401.76,0.0,-0.98868,1e-05,2.27891]
[1777563308926,46.1,76401.57,0.0,-0.98868,1e-05,2.27876]
[1777563310742,46.1,76405.47,0.0,-0.98865,1e-05,2.28487]
[1777563312664,46.1,76404.42,0.0,-0.98866,1e-05,2.28342]
[1777563312827,46.1,76404.42,0.0,-0.98866,1e-05,2.28342]
[1777563314770,46.1,76398.67,0.0,-0.9887,1e-05,2.27518]
[1777563316601,46.1,76398.67,0.0,-0.9887,1e-05,2.27518]
[1777563316829,46.1,76397.17,0.0,-0.98871,1e-05,2.27308]
[1777563316871,46.1,76397.56,0.0,-0.98871,1e-05,2.2738]
[1777563317654,46.1,76397.56,0.0,-0.98871,1e-05,2.2738]
[1777563317827,46.1,76397.56,0.0,-0.98871,1e-05,2.2738]
[1777563319159,46.11,76392.13,0.0,-0.98875,1e-05,2.26596]
[1777563320998,46.11,76393.32,0.0,-0.98874,1e-05,2.26789]
[1777563321074,46.11,76393.32,0.0,-0.98874,1e-05,2.26789]
[1777563321099,46.11,76392.47,0.0,-0.98875,1e-05,2.26676]
[1777563321844,46.11,76392.47,0.0,-0.98875,1e-05,2.26676]
[1777563322076,46.11,76392.47,0.0,-0.98875,1e-05,2.26676]
[1777563322170,46.11,76389.4,0.0,-0.98877,1e-05,2.26234]
[1777563323834,46.11,76382.02,0.0,-0.98883,1e-05,2.25168]
[1777563324841,46.11,76379.6,0.0,-0.98885,1e-05,2.24827]
[1777563325909,46.11,76379.6,0.0,-0.98885,1e-05,2.24827]
[1777563326081,46.11,76379.6,0.0,-0.98885,1e-05,2.24827]
[1777563326151,46.11,76376.13,0.0,-0.98888,1e-05,2.24331]
[1777563327862,46.11,76379.62,0.0,-0.98885,1e-05,2.24885]
[1777563329393,46.11,76379.62,0.0,-0.98885,1e-05,2.24885]
[1777563329576,46.11,76379.62,0.0,-0.98885,1e-05,2.24885]
[1777563333594,46.11,76379.17,0.0,-0.98885,1e-05,2.24758]
[1777563333826,46.11,76380.17,0.0,-0.98885,1e-05,2.24924]
[1777563333908,46.11,76380.17,0.0,-0.98885,1e-05,2.24924]
[1777563334074,46.11,76380.17,0.0,-0.98885,1e-05,2.24924]
[1777563334176,46.12,76381.18,0.0,-0.98884,1e-05,2.25092]
[1777563335918,46.12,76378.21,0.0,-0.98886,1e-05,2.24688]
[1777563338446,46.12,76376.78,0.0,-0.98887,1e-05,2.24495]
[1777563338575,46.12,76376.78,0.0,-0.98887,1e-05,2.24495]
[1777563338546,46.12,76373.83,0.0,-0.98889,1e-05,2.24078]
[1777563338792,46.12,76373.83,0.0,-0.98889,1e-05,2.24078]
[1777563338824,46.12,76373.83,0.0,-0.98889,1e-05,2.24078]
[1777563338939,46.12,76373.38,0.0,-0.98889,1e-05,2.24031]
[1777563342658,46.12,76374.2,0.0,-0.98888,1e-05,2.24212]
[1777563342827,46.12,76374.2,0.0,-0.98888,1e-05,2.24212]
[1777563343045,46.12,76374.2,0.0,-0.98888,1e-05,2.24212]
[1777563343075,46.12,76374.2,0.0,-0.98888,1e-05,2.24212]
[1777563343146,46.12,76372.96,0.0,-0.98889,1e-05,2.24048]
[1777563347522,46.12,76372.26,0.0,-0.9889,1e-05,2.24005]
[1777563347576,46.12,76372.26,0.0,-0.9889,1e-05,2.24005]
[1777563347616,46.13,76375.27,0.0,-0.98887,1e-05,2.24469]
[1777563347798,46.13,76375.27,0.0,-0.98887,1e-05,2.24469]
[1777563347832,46.13,76375.27,0.0,-0.98887,1e-05,2.24469]
[1777563352536,46.13,76373.84,0.0,-0.98888,1e-05,2.24335]
[1777563352577,46.13,76373.84,0.0,-0.98888,1e-05,2.24335]
[1777563352578,46.13,76375.71,0.0,-0.98886,1e-05,2.24631]
[1777563352998,46.13,76375.71,0.0,-0.98886,1e-05,2.24631]
[1777563353075,46.13,76375.71,0.0,-0.98886,1e-05,2.24631]
[1777563353176,46.13,76379.32,0.0,-0.98883,1e-05,2.25184]
[1777563355054,46.13,76375.27,0.0,-0.98886,1e-05,2.2462]
[1777563356618,46.13,76375.27,0.0,-0.98886,1e-05,2.2462]
[1777563356827,46.13,76373.86,0.0,-0.98887,1e-05,2.24431]
[1777563359261,46.13,76374.19,0.0,-0.98887,1e-05,2.24518]
[1777563359324,46.13,76374.19,0.0,-0.98887,1e-05,2.24518]
[1777563359425,46.13,76373.77,0.0,-0.98887,1e-05,2.24475]
[1777563362103,46.14,76369.99,0.0,-0.9889,1e-05,2.23973]
[1777563363148,46.14,76369.99,0.0,-0.9889,1e-05,2.23973]
[1777563363327,46.14,76369.99,0.0,-0.9889,1e-05,2.23973]
[1777563363510,46.14,76369.99,0.0,-0.9889,1e-05,2.23973]
[1777563363575,46.14,76369.99,0.0,-0.9889,1e-05,2.23973]
[1777563363530,46.14,76373.24,0.0,-0.98887,1e-05,2.24473]
[1777563366131,46.14,76370.28,0.0,-0.98889,1e-05,2.24093]
[1777563368136,46.14,76371.76,0.0,-0.98888,1e-05,2.24332]
[1777563368325,46.14,76371.76,0.0,-0.98888,1e-05,2.24332]
[1777563368495,46.14,76371.76,0.0,-0.98888,1e-05,2.24332]
[1777563368586,46.14,76371.76,0.0,-0.98888,1e-05,2.24332]
[1777563368687,46.14,76372.7,0.0,-0.98887,1e-05,2.2449]
[1777563373261,46.14,76375.19,0.0,-0.98884,1e-05,2.24934]
[1777563373326,46.14,76375.19,0.0,-0.98884,1e-05,2.24934]
[1777563373678,46.14,76375.19,0.0,-0.98884,1e-05,2.24934]
[1777563373464,46.14,76376.93,0.0,-0.98883,1e-05,2.25211]
[1777563373828,46.14,76376.93,0.0,-0.98883,1e-05,2.25211]
[1777563374189,46.15,76372.8,0.0,-0.98886,1e-05,2.24617]
[1777563376058,46.15,76371.63,0.0,-0.98887,1e-05,2.24462]
[1777563376076,46.15,76371.63,0.0,-0.98887,1e-05,2.24462]
[1777563378109,46.15,76371.15,0.0,-0.98887,1e-05,2.2443]
[1777563378329,46.15,76371.15,0.0,-0.98887,1e-05,2.2443]
[1777563378337,46.15,76371.96,0.0,-0.98886,1e-05,2.24569]
[1777563379224,46.15,76368.8,0.0,-0.98889,1e-05,2.2412]
[1777563379867,46.15,76368.8,0.0,-0.98889,1e-05,2.2412]
[1777563380074,46.15,76368.8,0.0,-0.98889,1e-05,2.2412]
[1777563382246,46.15,76365.36,0.0,-0.98891,1e-05,2.23672]
[1777563385267,46.15,76355.24,0.0,-0.98899,1e-05,2.22245]
[1777563386274,46.15,76353.58,0.0,-0.98901,1e-05,2.22024]
[1777563386832,46.15,76353.58,0.0,-0.98901,1e-05,2.22024]
[1777563387084,46.15,76353.58,0.0,-0.98901,1e-05,2.22024]
[1777563387281,46.16,76356.24,0.0,-0.98898,1e-05,2.22438]
[1777563388288,46.16,76352.31,0.0,-0.98901,1e-05,2.21884]
[1777563391771,46.16,76350.53,0.0,-0.98903,1e-05,2.21562]
[1777563391825,46.16,76350.53,0.0,-0.98903,1e-05,2.21562]
[1777563395372,46.16,76351.3,0.0,-0.98902,1e-05,2.21749]
[1777563395574,46.16,76351.3,0.0,-0.98902,1e-05,2.21749]
[1777563396159,46.16,76353.13,0.0,-0.989,1e-05,2.22041]
[1777563396323,46.16,76353.13,0.0,-0.989,1e-05,2.22041]
[1777563396344,46.16,76351.7,0.0,-0.98901,1e-05,2.21855]
[1777563397351,46.16,76353.93,0.0,-0.98899,1e-05,2.22206]
[1777563398571,46.16,76353.93,0.0,-0.98899,1e-05,2.22206]
[1777563398631,46.17,76358.81,0.0,-0.98895,1e-05,2.22946]
[1777563398831,46.17,76358.81,0.0,-0.98895,1e-05,2.22946]
[1777563402078,46.17,76357.81,0.0,-0.98896,1e-05,2.22866]
[1777563402327,46.17,76357.81,0.0,-0.98896,1e-05,2.22866]
[1777563402386,46.17,76360.56,0.0,-0.98893,1e-05,2.23292]
[1777563403393,46.17,76365.98,0.0,-0.98889,1e-05,2.24112]
[1777563403795,46.17,76365.98,0.0,-0.98889,1e-05,2.24112]
[1777563403826,46.17,76365.98,0.0,-0.98889,1e-05,2.24112]
[1777563404400,46.17,76367.31,0.0,-0.98888,1e-05,2.24329]
[1777563405429,46.17,76367.31,0.0,-0.98888,1e-05,2.24329]
[1777563405575,46.17,76367.31,0.0,-0.98888,1e-05,2.24329]
[1777563405677,46.17,76373.48,0.0,-0.98882,1e-05,2.25261]
[1777563406414,46.17,76378.82,0.0,-0.98878,1e-05,2.26071]
[1777563407421,46.17,76382.67,0.0,-0.98875,1e-05,2.2666]
[1777563409437,46.17,76387.75,0.0,-0.9887,1e-05,2.27448]
[1777563410444,46.17,76391.03,0.0,-0.98867,1e-05,2.27953]
[1777563412458,46.18,76393.23,0.0,-0.98865,1e-05,2.28308]
[1777563413465,46.18,76395.88,0.0,-0.98863,1e-05,2.28718]
[1777563414076,46.18,76395.88,0.0,-0.98863,1e-05,2.28718]
[1777563414325,46.18,76395.88,0.0,-0.98863,1e-05,2.28718]
[1777563414478,46.18,76396.91,0.0,-0.98862,1e-05,2.28884]
[1777563414763,46.18,76396.91,0.0,-0.98862,1e-05,2.28884]
[1777563414830,46.18,76396.91,0.0,-0.98862,1e-05,2.28884]
[1777563415479,46.18,76399.11,0.0,-0.9886,1e-05,2.29226]
[1777563417493,46.18,76395.17,0.0,-0.98863,1e-05,2.28656]
[1777563419507,46.18,76398.61,0.0,-0.9886,1e-05,2.29196]
[1777563420419,46.18,76398.61,0.0,-0.9886,1e-05,2.29196]
[1777563420576,46.18,76398.61,0.0,-0.9886,1e-05,2.29196]
[1777563420625,46.18,76401.79,0.0,-0.98858,1e-05,2.29685]
[1777563421055,46.18,76401.79,0.0,-0.98858,1e-05,2.29685]
[1777563421074,46.18,76401.79,0.0,-0.98858,1e-05,2.29685]
[1777563424542,46.18,76398.64,0.0,-0.9886,1e-05,2.29252]
[1777563425335,46.18,76398.64,0.0,-0.9886,1e-05,2.29252]
[1777563425576,46.18,76398.64,0.0,-0.9886,1e-05,2.29252]
[1777563425712,46.18,76398.64,0.0,-0.9886,1e-05,2.29252]
[1777563425595,46.18,76399.53,0.0,-0.98859,1e-05,2.29396]
[1777563425830,46.18,76399.53,0.0,-0.98859,1e-05,2.29396]
[1777563426555,46.18,76396.74,0.0,-0.98861,1e-05,2.28988]
[1777563427562,46.18,76399.89,0.0,-0.98859,1e-05,2.29472]
[1777563429637,46.18,76401.75,0.0,-0.98857,1e-05,2.29763]
[1777563429825,46.18,76399.99,0.0,-0.98859,1e-05,2.29508]
[1777563430792,46.18,76399.93,0.0,-0.98859,1e-05,2.2951]
[1777563430825,46.18,76399.93,0.0,-0.98859,1e-05,2.2951]
[1777563431591,46.18,76398.0,0.0,-0.9886,1e-05,2.2923]
[1777563432979,46.18,76398.65,0.0,-0.98859,1e-05,2.29339]
[1777563433075,46.18,76398.65,0.0,-0.98859,1e-05,2.29339]
[1777563438156,46.19,76400.1,0.0,-0.98858,1e-05,2.29612]
[1777563442461,46.19,76401.66,0.0,-0.98856,1e-05,2.29891]
[1777563442575,46.19,76401.66,0.0,-0.98856,1e-05,2.29891]
[1777563442668,46.19,76401.77,0.0,-0.98856,1e-05,2.29918]
[1777563442929,46.19,76401.77,0.0,-0.98856,1e-05,2.29918]
[1777563443074,46.19,76401.77,0.0,-0.98856,1e-05,2.29918]
[1777563443674,46.19,76399.99,0.0,-0.98858,1e-05,2.29661]
[1777563444681,46.19,76403.68,0.0,-0.98854,1e-05,2.30227]
[1777563445375,46.19,76403.68,0.0,-0.98854,1e-05,2.30227]
[1777563445574,46.19,76403.68,0.0,-0.98854,1e-05,2.30227]
[1777563448114,46.19,76402.82,0.0,-0.98855,1e-05,2.30129]
[1777563448324,46.19,76402.82,0.0,-0.98855,1e-05,2.30129]
[1777563448710,46.19,76399.12,0.0,-0.98858,1e-05,2.29582]
[1777563449240,46.19,76399.12,0.0,-0.98858,1e-05,2.29582]
[1777563449324,46.19,76399.12,0.0,-0.98858,1e-05,2.29582]
[1777563449717,46.19,76392.99,0.0,-0.98863,1e-05,2.28672]
[1777563451731,46.19,76392.16,0.0,-0.98864,1e-05,2.28436]
[1777563452738,46.19,76390.43,0.0,-0.98866,1e-05,2.2819]
[1777563453254,46.19,76390.43,0.0,-0.98866,1e-05,2.2819]
[1777563453324,46.19,76390.43,0.0,-0.98866,1e-05,2.2819]
[1777563453745,46.19,76387.62,0.0,-0.98868,1e-05,2.27783]
[1777563457394,46.19,76387.74,0.0,-0.98868,1e-05,2.27844]
[1777563457579,46.19,76387.74,0.0,-0.98868,1e-05,2.27844]
[1777563461482,46.2,76388.12,0.0,-0.98867,1e-05,2.27945]
[1777563461574,46.2,76388.12,0.0,-0.98867,1e-05,2.27945]
[1777563461584,46.2,76390.45,0.0,-0.98865,1e-05,2.28323]
[1777563462074,46.2,76390.45,0.0,-0.98865,1e-05,2.28323]
[1777563462175,46.2,76391.25,0.0,-0.98864,1e-05,2.28457]
[1777563466542,46.2,76390.83,0.0,-0.98864,1e-05,2.28436]
[1777563466575,46.2,76390.83,0.0,-0.98864,1e-05,2.28436]
[1777563470385,46.2,76390.44,0.0,-0.98864,1e-05,2.28434]
[1777563470574,46.2,76390.44,0.0,-0.98864,1e-05,2.28434]
[1777563470675,46.2,76391.4,0.0,-0.98864,1e-05,2.28592]
[1777563471029,46.2,76391.4,0.0,-0.98864,1e-05,2.28592]
[1777563471076,46.2,76391.4,0.0,-0.98864,1e-05,2.28592]
[1777563476239,46.2,76391.11,0.0,-0.98863,1e-05,2.28619]
[1777563476329,46.2,76391.11,0.0,-0.98863,1e-05,2.28619]
[1777563477237,46.2,76391.79,0.0,-0.98863,1e-05,2.28735]
[1777563477325,46.2,76391.79,0.0,-0.98863,1e-05,2.28735]
[1777563477338,46.21,76391.73,0.0,-0.98863,1e-05,2.2874]
[1777563483254,46.21,76389.72,0.0,-0.98864,1e-05,2.28494]
[1777563483325,46.21,76389.72,0.0,-0.98864,1e-05,2.28494]
[1777563484962,46.21,76385.66,0.0,-0.98867,1e-05,2.27943]
[1777563488362,46.21,76387.08,0.0,-0.98866,1e-05,2.28186]
[1777563488575,46.21,76387.08,0.0,-0.98866,1e-05,2.28186]
[1777563488929,46.21,76388.29,0.0,-0.98865,1e-05,2.28382]
[1777563489075,46.21,76388.29,0.0,-0.98865,1e-05,2.28382]
[1777563489176,46.21,76386.84,0.0,-0.98866,1e-05,2.28179]
[1777563491004,46.21,76383.3,0.0,-0.98869,1e-05,2.27679]
[1777563496470,46.22,76385.26,0.0,-0.98867,1e-05,2.28034]
[1777563496574,46.22,76385.26,0.0,-0.98867,1e-05,2.28034]
[1777563499736,46.22,76389.8,0.0,-0.98863,1e-05,2.28757]
[1777563499744,46.22,76391.11,0.0,-0.98861,1e-05,2.28967]
[1777563501102,46.22,76391.85,0.0,-0.98861,1e-05,2.29092]
[1777563501327,46.22,76391.85,0.0,-0.98861,1e-05,2.29092]
[1777563504381,46.22,76393.9,0.0,-0.98859,1e-05,2.29438]
[1777563504576,46.22,76393.9,0.0,-0.98859,1e-05,2.29438]
[1777563504678,46.22,76394.35,0.0,-0.98858,1e-05,2.29518]
[1777563506900,46.22,76396.47,0.0,-0.98856,1e-05,2.29862]
[1777563506931,46.22,76396.47,0.0,-0.98856,1e-05,2.29862]
[1777563507116,46.22,76404.06,0.0,-0.9885,1e-05,2.31018]
[1777563508509,46.22,76404.06,0.0,-0.9885,1e-05,2.31018]
[1777563508576,46.22,76404.06,0.0,-0.9885,1e-05,2.31018]
[1777563508610,46.22,76410.7,0.0,-0.98844,1e-05,2.32033]
[1777563509130,46.22,76410.61,0.0,-0.98844,1e-05,2.32028]
[1777563510751,46.22,76410.61,0.0,-0.98844,1e-05,2.32028]
[1777563510825,46.22,76410.61,0.0,-0.98844,1e-05,2.32028]
[1777563511144,46.22,76412.16,0.0,-0.98843,1e-05,2.32141]
[1777563513158,46.22,76416.16,0.0,-0.9884,1e-05,2.32763]
[1777563514543,46.22,76416.16,0.0,-0.9884,1e-05,2.32763]
[1777563514575,46.22,76416.16,0.0,-0.9884,1e-05,2.32763]
[1777563516179,46.22,76422.08,0.0,-0.98835,1e-05,2.33681]
[1777563517186,46.22,76425.63,0.0,-0.98832,1e-05,2.34228]
[1777563518440,46.22,76425.63,0.0,-0.98832,1e-05,2.34228]
[1777563518579,46.22,76425.63,0.0,-0.98832,1e-05,2.34228]
[1777563519200,46.22,76431.02,0.0,-0.98827,1e-05,2.35059]
[1777563521214,46.22,76436.01,0.0,-0.98823,1e-05,2.35828]
[1777563522221,46.22,76440.02,0.0,-0.98819,1e-05,2.36445]
[1777563523497,46.22,76444.25,0.0,-0.98815,1e-05,2.37096]
[1777563523961,46.22,76444.25,0.0,-0.98815,1e-05,2.37096]
[1777563524074,46.22,76444.25,0.0,-0.98815,1e-05,2.37096]
[1777563525960,46.22,76444.83,0.0,-0.98815,1e-05,2.37181]
[1777563526083,46.22,76444.83,0.0,-0.98815,1e-05,2.37181]
[1777563526249,46.22,76444.78,0.0,-0.98815,1e-05,2.37172]
[1777563531284,46.22,76447.33,0.0,-0.98813,1e-05,2.37554]
[1777563535312,46.22,76443.51,0.0,-0.98816,1e-05,2.36953]
[1777563536883,46.22,76445.12,0.0,-0.98815,1e-05,2.37199]
[1777563537079,46.22,76445.12,0.0,-0.98815,1e-05,2.37199]
[1777563538509,46.22,76454.48,0.0,-0.98807,1e-05,2.38641]
[1777563539340,46.22,76455.58,0.0,-0.98806,1e-05,2.38807]
[1777563541230,46.22,76455.58,0.0,-0.98806,1e-05,2.38807]
[1777563541325,46.22,76455.58,0.0,-0.98806,1e-05,2.38807]
[1777563541355,46.22,76455.48,0.0,-0.98806,1e-05,2.3878]
[1777563542362,46.22,76450.51,0.0,-0.9881,1e-05,2.38005]
[1777563543369,46.22,76443.27,0.0,-0.98817,1e-05,2.36883]
[1777563544237,46.22,76443.27,0.0,-0.98817,1e-05,2.36883]
[1777563544324,46.22,76443.27,0.0,-0.98817,1e-05,2.36883]
[1777563544375,46.22,76438.72,0.0,-0.98821,1e-05,2.36181]
[1777563547307,46.22,76440.71,0.0,-0.98819,1e-05,2.36485]
[1777563547324,46.22,76440.71,0.0,-0.98819,1e-05,2.36485]
[1777563549782,46.22,76445.46,0.0,-0.98815,1e-05,2.37213]
[1777563549824,46.22,76445.46,0.0,-0.98815,1e-05,2.37213]
[1777563550419,46.22,76441.5,0.0,-0.98818,1e-05,2.36597]
[1777563550912,46.22,76441.5,0.0,-0.98818,1e-05,2.36597]
[1777563556462,46.22,76442.73,0.0,-0.98817,1e-05,2.36772]
[1777563557602,46.22,76442.73,0.0,-0.98817,1e-05,2.36772]
[1777563557826,46.22,76442.73,0.0,-0.98817,1e-05,2.36772]
[1777563557873,46.22,76441.7,0.0,-0.98818,1e-05,2.36611]
[1777563562642,46.22,76439.85,0.0,-0.9882,1e-05,2.36318]
[1777563563575,46.22,76439.31,0.0,-0.9882,1e-05,2.36234]
[1777563568621,46.22,76439.61,0.0,-0.9882,1e-05,2.36273]
[1777563571256,46.22,76439.24,0.0,-0.9882,1e-05,2.36212]
[1777563571324,46.22,76439.24,0.0,-0.9882,1e-05,2.36212]
[1777563571567,46.22,76437.14,0.0,-0.98823,1e-05,2.3575]
[1777563576340,46.22,76440.11,0.0,-0.9882,1e-05,2.36203]
[1777563576575,46.22,76440.11,0.0,-0.9882,1e-05,2.36203]
[1777563576602,46.22,76441.66,0.0,-0.98819,1e-05,2.36441]
[1777563581637,46.22,76442.0,0.0,-0.98819,1e-05,2.36487]
[1777563586672,46.22,76445.35,0.0,-0.98816,1e-05,2.36994]
[1777563587679,46.22,76440.95,0.0,-0.9882,1e-05,2.36315]
[1777563592719,46.22,76437.3,0.0,-0.98823,1e-05,2.35749]
[1777563595740,46.22,76442.3,0.0,-0.98819,1e-05,2.36518]
[1777563599767,46.22,76451.01,0.0,-0.98811,1e-05,2.37856]
[1777563602789,46.22,76449.67,0.0,-0.98812,1e-05,2.37637]
[1777563604803,46.22,76443.92,0.0,-0.98817,1e-05,2.36743]
[1777563605810,46.22,76433.83,0.0,-0.98826,1e-05,2.35188]
[1777563606817,46.22,76434.34,0.0,-0.98826,1e-05,2.35265]
[1777563607824,46.22,76433.66,0.0,-0.98826,1e-05,2.35162]
[1777563612859,46.22,76433.02,0.0,-0.98827,1e-05,2.35069]
[1777563617894,46.22,76434.67,0.0,-0.98825,1e-05,2.35325]
[1777563622929,46.22,76432.19,0.0,-0.98828,1e-05,2.34948]
[1777563627964,46.22,76429.8,0.0,-0.9883,1e-05,2.34587]
[1777563631992,46.22,76423.68,0.0,-0.98835,1e-05,2.33521]
[1777563632999,46.22,76419.47,0.0,-0.98839,1e-05,2.32881]
[1777563634006,46.22,76418.99,0.0,-0.98839,1e-05,2.32815]
[1777563637027,46.22,76415.18,0.0,-0.98843,1e-05,2.3225]
[1777563641056,46.22,76409.38,0.0,-0.98847,1e-05,2.31392]
[1777563646931,46.22,76410.49,0.0,-0.98846,1e-05,2.31586]
[1777563647579,46.22,76410.58,0.0,-0.98846,1e-05,2.31606]
[1777563651603,46.22,76410.94,0.0,-0.98846,1e-05,2.31686]
[1777563651828,46.22,76410.94,0.0,-0.98846,1e-05,2.31686]
[1777563651930,46.22,76411.3,0.0,-0.98845,1e-05,2.31746]
[1777563652625,46.22,76411.3,0.0,-0.98845,1e-05,2.31746]
[1777563656162,46.22,76404.46,0.0,-0.98851,1e-05,2.30746]
[1777563659183,46.23,76408.08,0.0,-0.98848,1e-05,2.31318]
[1777563661030,46.23,76408.57,0.0,-0.98847,1e-05,2.31399]
[1777563661074,46.23,76408.57,0.0,-0.98847,1e-05,2.31399]
[1777563661197,46.23,76410.51,0.0,-0.98846,1e-05,2.317]
[1777563663211,46.23,76415.62,0.0,-0.98841,1e-05,2.32489]
[1777563665225,46.23,76408.88,0.0,-0.98847,1e-05,2.31478]
[1777563670260,46.23,76412.75,0.0,-0.98843,1e-05,2.32099]
[1777563675296,46.23,76413.28,0.0,-0.98843,1e-05,2.32209]
[1777563677310,46.23,76408.55,0.0,-0.98847,1e-05,2.31504]
[1777563681338,46.23,76403.89,0.0,-0.98851,1e-05,2.30827]
[1777563684359,46.23,76409.63,0.0,-0.98846,1e-05,2.31718]
[1777563687380,46.23,76416.23,0.0,-0.9884,1e-05,2.32738]
[1777563689394,46.23,76419.57,0.0,-0.98837,1e-05,2.33254]
[1777563692415,46.23,76428.91,0.0,-0.98829,1e-05,2.34552]
[1777563694429,46.23,76429.34,0.0,-0.98829,1e-05,2.3462]
[1777563696443,46.23,76425.17,0.0,-0.98833,1e-05,2.33986]
[1777563701700,46.23,76424.21,0.0,-0.98833,1e-05,2.33851]
[1777563701826,46.23,76424.21,0.0,-0.98833,1e-05,2.33851]
[1777563701927,46.23,76424.14,0.0,-0.98833,1e-05,2.33842]
[1777563707519,46.23,76425.3,0.0,-0.98832,1e-05,2.34033]
[1777563712555,46.23,76426.76,0.0,-0.98831,1e-05,2.34268]
[1777563717590,46.24,76426.56,0.0,-0.98831,1e-05,2.34248]
[1777563722626,46.24,76429.39,0.0,-0.98829,1e-05,2.34693]
[1777563726653,46.24,76425.81,0.0,-0.98832,1e-05,2.34152]
[1777563731688,46.24,76423.77,0.0,-0.98833,1e-05,2.33848]
[1777563734709,46.24,76417.93,0.0,-0.98838,1e-05,2.32963]
[1777563736723,46.24,76406.29,0.0,-0.98848,1e-05,2.31205]
[1777563737730,46.24,76402.94,0.0,-0.98851,1e-05,2.30704]
[1777563742765,46.24,76400.59,0.0,-0.98853,1e-05,2.30386]
[1777563746081,46.24,76397.65,0.0,-0.98855,1e-05,2.29959]
[1777563748807,46.24,76391.98,0.0,-0.9886,1e-05,2.29146]
[1777563750076,46.24,76391.98,0.0,-0.9886,1e-05,2.29146]
[1777563750857,46.24,76392.37,0.0,-0.98859,1e-05,2.29215]
[1777563751075,46.24,76392.37,0.0,-0.98859,1e-05,2.29215]
[1777563750878,46.24,76392.23,0.0,-0.9886,1e-05,2.29205]
[1777563752835,46.24,76377.8,0.0,-0.98872,1e-05,2.26933]
[1777563753842,46.24,76372.68,0.0,-0.98876,1e-05,2.26186]
[1777563757868,46.24,76374.33,0.0,-0.98875,1e-05,2.2648]
[1777563758075,46.24,76374.33,0.0,-0.98875,1e-05,2.2648]
[1777563757874,46.24,76373.85,0.0,-0.98875,1e-05,2.26424]
[1777563758115,46.24,76373.85,0.0,-0.98875,1e-05,2.26424]
[1777563758323,46.24,76373.85,0.0,-0.98875,1e-05,2.26424]
[1777563758933,46.24,76373.85,0.0,-0.98875,1e-05,2.26424]
[1777563764926,46.25,76378.16,0.0,-0.98871,1e-05,2.27174]
[1777563768456,46.25,76380.16,0.0,-0.98869,1e-05,2.27515]
[1777563768507,46.25,76380.16,0.0,-0.98869,1e-05,2.27515]
[1777563768575,46.25,76380.16,0.0,-0.98869,1e-05,2.27515]
[1777563768954,46.25,76383.65,0.0,-0.98866,1e-05,2.2805]
[1777563769961,46.25,76387.82,0.0,-0.98862,1e-05,2.28687]
[1777563770746,46.25,76387.82,0.0,-0.98862,1e-05,2.28687]
[1777563770824,46.25,76387.82,0.0,-0.98862,1e-05,2.28687]
[1777563770826,46.25,76387.82,0.0,-0.98862,1e-05,2.28687]
[1777563771076,46.25,76387.82,0.0,-0.98862,1e-05,2.28687]
[1777563770968,46.25,76385.48,0.0,-0.98864,1e-05,2.2835]
[1777563773989,46.25,76381.82,0.0,-0.98867,1e-05,2.2784]
[1777563775285,46.25,76379.24,0.0,-0.98869,1e-05,2.27468]
[1777563775295,46.25,76379.24,0.0,-0.98869,1e-05,2.27468]
[1777563775328,46.25,76379.24,0.0,-0.98869,1e-05,2.27468]
[1777563776006,46.25,76380.69,0.0,-0.98868,1e-05,2.27698]
[1777563779719,46.26,76383.54,0.0,-0.98865,1e-05,2.28166]
[1777563779732,46.26,76383.54,0.0,-0.98865,1e-05,2.28166]
[1777563779825,46.26,76383.54,0.0,-0.98865,1e-05,2.28166]
[1777563780033,46.26,76382.24,0.0,-0.98866,1e-05,2.27985]
[1777563785068,46.26,76383.43,0.0,-0.98865,1e-05,2.28227]
[1777563788089,46.26,76387.01,0.0,-0.98862,1e-05,2.28802]
[1777563788707,46.26,76387.01,0.0,-0.98862,1e-05,2.28802]
[1777563788762,46.26,76387.01,0.0,-0.98862,1e-05,2.28802]
[1777563788825,46.26,76387.01,0.0,-0.98862,1e-05,2.28802]
[1777563789095,46.26,76386.26,0.0,-0.98862,1e-05,2.28702]
[1777563793778,46.26,76389.13,0.0,-0.98859,1e-05,2.29181]
[1777563794838,46.26,76390.26,0.0,-0.98858,1e-05,2.29362]
[1777563794847,46.26,76390.26,0.0,-0.98858,1e-05,2.29362]
[1777563795074,46.26,76390.26,0.0,-0.98858,1e-05,2.29362]
[1777563794930,46.26,76390.26,0.0,-0.98858,1e-05,2.29374]
[1777563795175,46.26,76384.86,0.0,-0.98863,1e-05,2.28575]
[1777563796391,46.26,76384.86,0.0,-0.98863,1e-05,2.28575]
[1777563796437,46.26,76384.86,0.0,-0.98863,1e-05,2.28575]
[1777563796577,46.26,76384.86,0.0,-0.98863,1e-05,2.28575]
[1777563796643,46.26,76386.07,0.0,-0.98862,1e-05,2.28769]
[1777563801733,46.27,76390.42,0.0,-0.98858,1e-05,2.29481]
[1777563802497,46.27,76390.42,0.0,-0.98858,1e-05,2.29481]
[1777563802560,46.27,76390.42,0.0,-0.98858,1e-05,2.29481]
[1777563802575,46.27,76390.42,0.0,-0.98858,1e-05,2.29481]
[1777563802658,46.27,76394.76,0.0,-0.98854,1e-05,2.30144]
[1777563808069,46.27,76394.17,0.0,-0.98854,1e-05,2.30096]
[1777563808077,46.27,76394.17,0.0,-0.98854,1e-05,2.30096]
[1777563808197,46.27,76394.77,0.0,-0.98854,1e-05,2.30197]
[1777563808324,46.27,76394.77,0.0,-0.98854,1e-05,2.30197]
[1777563808425,46.27,76394.48,0.0,-0.98854,1e-05,2.30163]
[1777563813264,46.27,76387.08,0.0,-0.98861,1e-05,2.28955]
[1777563814262,46.27,76387.08,0.0,-0.98861,1e-05,2.28955]
[1777563814274,46.27,76387.08,0.0,-0.98861,1e-05,2.28955]
[1777563814324,46.27,76387.08,0.0,-0.98861,1e-05,2.28955]
[1777563814364,46.27,76386.26,0.0,-0.98861,1e-05,2.28854]
[1777563815278,46.27,76390.41,0.0,-0.98858,1e-05,2.2949]
[1777563816174,46.27,76390.41,0.0,-0.98858,1e-05,2.2949]
[1777563816183,46.27,76390.41,0.0,-0.98858,1e-05,2.2949]
[1777563816324,46.27,76390.41,0.0,-0.98858,1e-05,2.2949]
[1777563816425,46.27,76388.97,0.0,-0.98859,1e-05,2.29285]
[1777563819306,46.27,76392.35,0.0,-0.98856,1e-05,2.29828]
[1777563820344,46.27,76392.35,0.0,-0.98856,1e-05,2.29828]
[1777563820506,46.27,76392.35,0.0,-0.98856,1e-05,2.29828]
[1777563820580,46.27,76392.35,0.0,-0.98856,1e-05,2.29828]
[1777563820681,46.27,76397.92,0.0,-0.98851,1e-05,2.30677]
[1777563824932,46.28,76395.71,0.0,-0.98853,1e-05,2.30373]
[1777563825075,46.28,76395.71,0.0,-0.98853,1e-05,2.30373]
[1777563825034,46.28,76396.47,0.0,-0.98852,1e-05,2.30497]
[1777563825566,46.28,76396.47,0.0,-0.98852,1e-05,2.30497]
[1777563825579,46.28,76396.47,0.0,-0.98852,1e-05,2.30497]
[1777563828375,46.28,76393.99,0.0,-0.98854,1e-05,2.30152]
[1777563828582,46.28,76393.99,0.0,-0.98854,1e-05,2.30152]
[1777563828632,46.28,76393.99,0.0,-0.98854,1e-05,2.30152]
[1777563828825,46.28,76393.99,0.0,-0.98854,1e-05,2.30152]
[1777563828926,46.28,76389.89,0.0,-0.98857,1e-05,2.29546]
[1777563829376,46.28,76393.29,0.0,-0.98854,1e-05,2.30068]
[1777563830423,46.28,76393.29,0.0,-0.98854,1e-05,2.30068]
[1777563830576,46.28,76393.29,0.0,-0.98854,1e-05,2.30068]
[1777563830677,46.28,76390.05,0.0,-0.98857,1e-05,2.29592]
[1777563831453,46.28,76390.05,0.0,-0.98857,1e-05,2.29592]
[1777563831574,46.28,76390.05,0.0,-0.98857,1e-05,2.29592]
[1777563836130,46.28,76393.54,0.0,-0.98854,1e-05,2.3016]
[1777563836197,46.28,76393.67,0.0,-0.98854,1e-05,2.30191]
[1777563836325,46.28,76393.67,0.0,-0.98854,1e-05,2.30191]
[1777563836425,46.28,76393.94,0.0,-0.98853,1e-05,2.30242]
[1777563839707,46.28,76394.06,0.0,-0.98853,1e-05,2.3028]
[1777563839831,46.28,76394.06,0.0,-0.98853,1e-05,2.3028]
[1777563840078,46.28,76394.06,0.0,-0.98853,1e-05,2.3028]
[1777563840180,46.28,76389.62,0.0,-0.98857,1e-05,2.29623]
[1777563841164,46.28,76389.62,0.0,-0.98857,1e-05,2.29623]
[1777563841175,46.28,76382.75,0.0,-0.98863,1e-05,2.28604]
[1777563841327,46.28,76382.75,0.0,-0.98863,1e-05,2.28604]
[1777563841460,46.28,76381.92,0.0,-0.98863,1e-05,2.28493]
[1777563843133,46.28,76381.92,0.0,-0.98863,1e-05,2.28493]
[1777563843327,46.28,76379.36,0.0,-0.98865,1e-05,2.28124]
[1777563843473,46.28,76375.66,0.0,-0.98868,1e-05,2.27585]
[1777563846494,46.29,76371.94,0.0,-0.98871,1e-05,2.27075]
[1777563847502,46.29,76365.45,0.0,-0.98876,1e-05,2.26125]
[1777563849830,46.29,76365.4,0.0,-0.98876,1e-05,2.26135]
[1777563849963,46.29,76365.4,0.0,-0.98876,1e-05,2.26135]
[1777563850080,46.29,76365.4,0.0,-0.98876,1e-05,2.26135]
[1777563850182,46.29,76365.38,0.0,-0.98876,1e-05,2.26149]
[1777563853544,46.29,76360.33,0.0,-0.9888,1e-05,2.25468]
[1777563855619,46.29,76357.95,0.0,-0.98882,1e-05,2.25133]
[1777563855740,46.29,76357.95,0.0,-0.98882,1e-05,2.25133]
[1777563855827,46.29,76357.95,0.0,-0.98882,1e-05,2.25133]
[1777563855834,46.29,76355.23,0.0,-0.98884,1e-05,2.24749]
[1777563859585,46.29,76359.53,0.0,-0.9888,1e-05,2.25457]
[1777563860209,46.29,76359.53,0.0,-0.9888,1e-05,2.25457]
[1777563860260,46.29,76359.53,0.0,-0.9888,1e-05,2.25457]
[1777563860324,46.29,76359.53,0.0,-0.9888,1e-05,2.25457]
[1777563860593,46.3,76359.55,0.0,-0.9888,1e-05,2.25476]
[1777563863945,46.3,76355.6,0.0,-0.98883,1e-05,2.2494]
[1777563866515,46.3,76356.16,0.0,-0.98882,1e-05,2.25056]
[1777563866574,46.3,76356.16,0.0,-0.98882,1e-05,2.25056]
[1777563866825,46.3,76356.16,0.0,-0.98882,1e-05,2.25056]
[1777563866926,46.3,76355.1,0.0,-0.98883,1e-05,2.24916]
[1777563870662,46.3,76358.62,0.0,-0.9888,1e-05,2.25502]
[1777563871258,46.3,76358.62,0.0,-0.9888,1e-05,2.25502]
[1777563871309,46.3,76358.62,0.0,-0.9888,1e-05,2.25502]
[1777563871326,46.3,76358.62,0.0,-0.9888,1e-05,2.25502]
[1777563871670,46.3,76358.68,0.0,-0.9888,1e-05,2.25391]
[1777563873132,46.3,76377.44,0.0,-0.98865,1e-05,2.28197]
[1777563873684,46.3,76376.11,0.0,-0.98866,1e-05,2.28008]
[1777563874700,46.3,76385.06,0.0,-0.98858,1e-05,2.29359]
[1777563875700,46.3,76400.41,0.0,-0.98845,1e-05,2.3168]
[1777563876707,46.3,76402.81,0.0,-0.98843,1e-05,2.32048]
[1777563878102,46.3,76402.81,0.0,-0.98843,1e-05,2.32048]
[1777563878721,46.3,76417.57,0.0,-0.9883,1e-05,2.343]
[1777563879730,46.3,76419.33,0.0,-0.98829,1e-05,2.34569]
[1777563881869,46.3,76421.91,0.0,-0.98827,1e-05,2.34962]
[1777563882751,46.3,76428.7,0.0,-0.98821,1e-05,2.36]
[1777563883758,46.3,76437.85,0.0,-0.98813,1e-05,2.37405]
[1777563884765,46.3,76437.91,0.0,-0.98813,1e-05,2.37408]
[1777563886256,46.3,76438.19,0.0,-0.98813,1e-05,2.37446]
[1777563886323,46.3,76438.19,0.0,-0.98813,1e-05,2.37446]
[1777563891814,46.3,76437.93,0.0,-0.98813,1e-05,2.3737]
[1777563893485,46.3,76440.58,0.0,-0.98811,1e-05,2.37773]
[1777563893536,46.3,76440.58,0.0,-0.98811,1e-05,2.37773]
[1777563893576,46.3,76440.58,0.0,-0.98811,1e-05,2.37773]
[1777563893828,46.3,76440.59,0.0,-0.98811,1e-05,2.37768]
[1777563894835,46.3,76458.11,0.0,-0.98795,1e-05,2.40479]
[1777563895841,46.3,76458.45,0.0,-0.98795,1e-05,2.40521]
[1777563896357,46.3,76458.45,0.0,-0.98795,1e-05,2.40521]
[1777563896415,46.3,76458.45,0.0,-0.98795,1e-05,2.40521]
[1777563896575,46.3,76458.45,0.0,-0.98795,1e-05,2.40521]
[1777563896850,46.3,76456.68,0.0,-0.98797,1e-05,2.40234]
[1777563898863,46.3,76444.62,0.0,-0.98808,1e-05,2.38342]
[1777563899870,46.3,76442.18,0.0,-0.9881,1e-05,2.37958]
[1777563900877,46.3,76435.81,0.0,-0.98815,1e-05,2.36969]
[1777563901249,46.3,76435.81,0.0,-0.98815,1e-05,2.36969]
[1777563901327,46.3,76435.81,0.0,-0.98815,1e-05,2.36969]
[1777563901480,46.3,76435.81,0.0,-0.98815,1e-05,2.36969]
[1777563901579,46.3,76435.81,0.0,-0.98815,1e-05,2.36969]
[1777563901884,46.3,76434.77,0.0,-0.98816,1e-05,2.36804]
[1777563903752,46.3,76433.33,0.0,-0.98818,1e-05,2.36579]
[1777563903800,46.3,76433.33,0.0,-0.98818,1e-05,2.36579]
[1777563903828,46.3,76433.33,0.0,-0.98818,1e-05,2.36579]
[1777563903898,46.3,76433.95,0.0,-0.98817,1e-05,2.3667]
[1777563908933,46.3,76433.47,0.0,-0.98818,1e-05,2.36574]
[1777563909555,46.3,76433.47,0.0,-0.98818,1e-05,2.36574]
[1777563909575,46.3,76433.47,0.0,-0.98818,1e-05,2.36574]
[1777563909614,46.3,76433.47,0.0,-0.98818,1e-05,2.36574]
[1777563909827,46.3,76433.47,0.0,-0.98818,1e-05,2.36574]
[1777563909940,46.3,76428.05,0.0,-0.98822,1e-05,2.35737]
[1777563913968,46.3,76425.88,0.0,-0.98824,1e-05,2.35394]
[1777563914875,46.3,76425.88,0.0,-0.98824,1e-05,2.35394]
[1777563915983,46.3,76420.23,0.0,-0.98829,1e-05,2.34526]
[1777563916491,46.3,76420.23,0.0,-0.98829,1e-05,2.34526]
[1777563916574,46.3,76420.23,0.0,-0.98829,1e-05,2.34526]
[1777563916606,46.3,76420.23,0.0,-0.98829,1e-05,2.34526]
[1777563916825,46.3,76420.23,0.0,-0.98829,1e-05,2.34526]
[1777563916989,46.3,76417.8,0.0,-0.98831,1e-05,2.34154]
[1777563920777,46.3,76420.14,0.0,-0.98829,1e-05,2.3451]
[1777563920827,46.3,76420.14,0.0,-0.98829,1e-05,2.3451]
[1777563921536,46.3,76420.09,0.0,-0.98829,1e-05,2.34501]
[1777563921574,46.3,76420.09,0.0,-0.98829,1e-05,2.34501]
[1777563922023,46.3,76420.66,0.0,-0.98829,1e-05,2.34587]
[1777563923031,46.3,76416.12,0.0,-0.98833,1e-05,2.33893]
[1777563924041,46.3,76409.3,0.0,-0.98839,1e-05,2.32855]
[1777563925048,46.3,76404.72,0.0,-0.98842,1e-05,2.32161]
[1777563925856,46.3,76404.72,0.0,-0.98842,1e-05,2.32161]
[1777563926077,46.3,76404.72,0.0,-0.98842,1e-05,2.32161]
[1777563926170,46.3,76401.5,0.0,-0.98845,1e-05,2.31677]
[1777563928070,46.3,76393.6,0.0,-0.98852,1e-05,2.30492]
[1777563929076,46.3,76386.5,0.0,-0.98858,1e-05,2.2943]
[1777563930083,46.3,76385.94,0.0,-0.98858,1e-05,2.29354]
[1777563932325,46.3,76386.57,0.0,-0.98858,1e-05,2.29329]
[1777563932524,46.3,76386.57,0.0,-0.98858,1e-05,2.29329]
[1777563932580,46.3,76386.57,0.0,-0.98858,1e-05,2.29329]
[1777563933104,46.3,76384.21,0.0,-0.9886,1e-05,2.28984]
[1777563934111,46.3,76380.99,0.0,-0.98863,1e-05,2.2851]
[1777563935118,46.3,76378.11,0.0,-0.98865,1e-05,2.28089]
[1777563939214,46.3,76378.44,0.0,-0.98865,1e-05,2.28169]
[1777563939328,46.3,76379.3,0.0,-0.98864,1e-05,2.28308]
[1777563939378,46.3,76379.3,0.0,-0.98864,1e-05,2.28308]
[1777563939576,46.3,76379.3,0.0,-0.98864,1e-05,2.28308]
[1777563940153,46.3,76380.6,0.0,-0.98863,1e-05,2.28513]
[1777563942167,46.3,76376.4,0.0,-0.98866,1e-05,2.27904]
[1777563943174,46.3,76373.46,0.0,-0.98869,1e-05,2.27475]
[1777563944305,46.3,76372.64,0.0,-0.98869,1e-05,2.27363]
[1777563944325,46.3,76372.64,0.0,-0.98869,1e-05,2.27363]
[1777563944433,46.3,76372.64,0.0,-0.98869,1e-05,2.27363]
[1777563944576,46.3,76372.64,0.0,-0.98869,1e-05,2.27363]
[1777563945188,46.3,76370.13,0.0,-0.98871,1e-05,2.27]
[1777563948651,46.31,76372.31,0.0,-0.98869,1e-05,2.27361]
[1777563948836,46.31,76372.31,0.0,-0.98869,1e-05,2.27361]
[1777563953400,46.31,76372.99,0.0,-0.98868,1e-05,2.27517]
[1777563953576,46.31,76372.99,0.0,-0.98868,1e-05,2.27517]
[1777563953614,46.31,76372.99,0.0,-0.98868,1e-05,2.27517]
[1777563953825,46.31,76372.99,0.0,-0.98868,1e-05,2.27517]
[1777563954255,46.31,76373.81,0.0,-0.98868,1e-05,2.2765]
[1777563955262,46.31,76377.4,0.0,-0.98865,1e-05,2.28197]
[1777563956282,46.31,76377.4,0.0,-0.98865,1e-05,2.28197]
[1777563956326,46.31,76378.77,0.0,-0.98863,1e-05,2.28412]
[1777563958173,46.31,76380.38,0.0,-0.98862,1e-05,2.28662]
[1777563958283,46.31,76381.69,0.0,-0.98861,1e-05,2.28868]
[1777563958325,46.31,76381.69,0.0,-0.98861,1e-05,2.28868]
[1777563959186,46.31,76381.69,0.0,-0.98861,1e-05,2.28868]
[1777563959290,46.31,76381.63,0.0,-0.98861,1e-05,2.28867]
[1777563959326,46.31,76381.63,0.0,-0.98861,1e-05,2.28867]
[1777563961304,46.31,76377.59,0.0,-0.98864,1e-05,2.28279]
[1777563962574,46.31,76377.59,0.0,-0.98864,1e-05,2.28279]
[1777563962773,46.31,76377.59,0.0,-0.98864,1e-05,2.28279]
[1777563962828,46.31,76377.59,0.0,-0.98864,1e-05,2.28279]
[1777563962874,46.31,76379.65,0.0,-0.98862,1e-05,2.28605]
[1777563966364,46.31,76380.26,0.0,-0.98862,1e-05,2.28714]
[1777563966579,46.31,76380.26,0.0,-0.98862,1e-05,2.28714]
[1777563967178,46.31,76380.26,0.0,-0.98862,1e-05,2.28714]
[1777563967231,46.31,76380.18,0.0,-0.98862,1e-05,2.28719]
[1777563967325,46.31,76380.18,0.0,-0.98862,1e-05,2.28719]
[1777563968153,46.31,76380.18,0.0,-0.98862,1e-05,2.28719]
[1777563968255,46.31,76385.23,0.0,-0.98857,1e-05,2.29485]
[1777563968325,46.31,76385.23,0.0,-0.98857,1e-05,2.29485]
[1777563968353,46.31,76382.45,0.0,-0.9886,1e-05,2.29075]
[1777563969360,46.31,76379.64,0.0,-0.98862,1e-05,2.28662]
[1777563971710,46.31,76378.25,0.0,-0.98863,1e-05,2.28463]
[1777563971760,46.31,76378.25,0.0,-0.98863,1e-05,2.28463]
[1777563971825,46.31,76378.25,0.0,-0.98863,1e-05,2.28463]
[1777563971916,46.31,76376.92,0.0,-0.98864,1e-05,2.28274]
[1777563975016,46.31,76375.73,0.0,-0.98865,1e-05,2.28116]
[1777563975078,46.31,76375.73,0.0,-0.98865,1e-05,2.28116]
[1777563976644,46.32,76373.14,0.0,-0.98867,1e-05,2.27749]
[1777563976824,46.32,76373.14,0.0,-0.98867,1e-05,2.27749]
[1777563976828,46.32,76371.04,0.0,-0.98869,1e-05,2.27446]
[1777563977645,46.32,76371.04,0.0,-0.98869,1e-05,2.27446]
[1777563977824,46.32,76371.04,0.0,-0.98869,1e-05,2.27446]
[1777563978423,46.32,76364.55,0.0,-0.98874,1e-05,2.26503]
[1777563980221,46.32,76364.55,0.0,-0.98874,1e-05,2.26503]
[1777563980324,46.32,76364.55,0.0,-0.98874,1e-05,2.26503]
[1777563981809,46.32,76362.28,0.0,-0.98876,1e-05,2.26191]
[1777563981829,46.32,76362.28,0.0,-0.98876,1e-05,2.26191]
[1777563981843,46.32,76362.89,0.0,-0.98875,1e-05,2.26295]
[1777563986479,46.32,76354.23,0.0,-0.98882,1e-05,2.25077]
[1777563988656,46.32,76353.55,0.0,-0.98882,1e-05,2.24991]
[1777563988825,46.32,76353.55,0.0,-0.98882,1e-05,2.24991]
[1777563989500,46.32,76357.81,0.0,-0.98879,1e-05,2.25651]
[1777563991225,46.32,76357.81,0.0,-0.98879,1e-05,2.25651]
[1777563991327,46.32,76357.81,0.0,-0.98879,1e-05,2.25651]
[1777563991304,46.32,76361.06,0.0,-0.98877,1e-05,2.26012]
[1777563991343,46.32,76361.06,0.0,-0.98877,1e-05,2.26012]
[1777563991574,46.32,76361.06,0.0,-0.98877,1e-05,2.26012]
[1777563991611,46.32,76357.86,0.0,-0.98879,1e-05,2.25551]
[1777563992521,46.32,76353.76,0.0,-0.98883,1e-05,2.24958]
[1777563995061,46.32,76352.5,0.0,-0.98884,1e-05,2.24787]
[1777563995073,46.32,76352.5,0.0,-0.98884,1e-05,2.24787]
[1777563995131,46.32,76352.5,0.0,-0.98884,1e-05,2.24787]
[1777563995325,46.32,76352.5,0.0,-0.98884,1e-05,2.24787]
[1777563995147,46.33,76353.02,0.0,-0.98883,1e-05,2.2488]
[1777563996549,46.33,76355.32,0.0,-0.98881,1e-05,2.2525]
[1777563999111,46.33,76356.5,0.0,-0.9888,1e-05,2.25439]
[1777563999229,46.33,76356.5,0.0,-0.9888,1e-05,2.25439]
[1777563999325,46.33,76356.5,0.0,-0.9888,1e-05,2.25439]
[1777563999330,46.33,76357.98,0.0,-0.98879,1e-05,2.25672]
[1777563999570,46.33,76354.04,0.0,-0.98882,1e-05,2.25102]
[1777564001584,46.33,76351.86,0.0,-0.98883,1e-05,2.24809]
[1777564004028,46.33,76351.28,0.0,-0.98884,1e-05,2.24739]
[1777564004079,46.33,76351.28,0.0,-0.98884,1e-05,2.24739]
[1777564004197,46.33,76351.28,0.0,-0.98884,1e-05,2.24739]
[1777564004280,46.33,76351.28,0.0,-0.98884,1e-05,2.24739]
[1777564004299,46.33,76349.31,0.0,-0.98885,1e-05,2.24463]
[1777564004605,46.33,76341.47,0.0,-0.98892,1e-05,2.23324]
[1777564005612,46.33,76333.75,0.0,-0.98898,1e-05,2.2221]
[1777564006784,46.33,76333.75,0.0,-0.98898,1e-05,2.2221]
[1777564006829,46.33,76333.75,0.0,-0.98898,1e-05,2.2221]
[1777564006875,46.33,76333.78,0.0,-0.98898,1e-05,2.22234]
[1777564007475,46.33,76333.78,0.0,-0.98898,1e-05,2.22234]
[1777564007575,46.33,76333.78,0.0,-0.98898,1e-05,2.22234]
[1777564012358,46.34,76334.43,0.0,-0.98897,1e-05,2.22404]
[1777564011655,46.34,76330.99,0.0,-0.989,1e-05,2.2192]
[1777564012573,46.34,76330.99,0.0,-0.989,1e-05,2.2192]
[1777564012662,46.34,76324.46,0.0,-0.98905,1e-05,2.20987]
[1777564013921,46.34,76324.46,0.0,-0.98905,1e-05,2.20987]
[1777564013976,46.34,76324.46,0.0,-0.98905,1e-05,2.20987]
[1777564014676,46.34,76320.46,0.0,-0.98908,1e-05,2.20448]
[1777564015683,46.34,76317.34,0.0,-0.9891,1e-05,2.20016]
[1777564017697,46.34,76319.22,0.0,-0.98908,1e-05,2.20335]
[1777564019734,46.34,76320.23,0.0,-0.98907,1e-05,2.20504]
[1777564019827,46.34,76320.23,0.0,-0.98907,1e-05,2.20504]
[1777564022732,46.35,76318.56,0.0,-0.98908,1e-05,2.20349]
[1777564024296,46.35,76310.54,0.0,-0.98915,1e-05,2.19209]
[1777564024746,46.35,76313.3,0.0,-0.98912,1e-05,2.19633]
[1777564025420,46.35,76313.3,0.0,-0.98912,1e-05,2.19633]
[1777564025574,46.35,76313.3,0.0,-0.98912,1e-05,2.19633]
[1777564026076,46.35,76313.3,0.0,-0.98912,1e-05,2.19633]
[1777564026177,46.35,76317.36,0.0,-0.98909,1e-05,2.20246]
[1777564028243,46.35,76317.54,0.0,-0.98909,1e-05,2.20295]
[1777564028325,46.35,76317.54,0.0,-0.98909,1e-05,2.20295]
[1777564028774,46.35,76325.15,0.0,-0.98902,1e-05,2.21447]
[1777564030099,46.35,76325.15,0.0,-0.98902,1e-05,2.21447]
[1777564030325,46.35,76325.15,0.0,-0.98902,1e-05,2.21447]
[1777564030788,46.35,76319.64,0.0,-0.98906,1e-05,2.20687]
[1777564032243,46.35,76319.64,0.0,-0.98906,1e-05,2.20687]
[1777564032324,46.35,76319.64,0.0,-0.98906,1e-05,2.20687]
[1777564032268,46.35,76320.43,0.0,-0.98906,1e-05,2.20824]
[1777564032762,46.35,76320.43,0.0,-0.98906,1e-05,2.20824]
[1777564032826,46.35,76320.43,0.0,-0.98906,1e-05,2.20824]
[1777564035823,46.36,76303.6,0.0,-0.98919,1e-05,2.18476]
[1777564037215,46.36,76303.6,0.0,-0.98919,1e-05,2.18476]
[1777564037324,46.36,76303.6,0.0,-0.98919,1e-05,2.18476]
[1777564037293,46.36,76301.94,0.0,-0.9892,1e-05,2.18263]
[1777564038844,46.36,76306.17,0.0,-0.98916,1e-05,2.18925]
[1777564041050,46.36,76307.22,0.0,-0.98915,1e-05,2.19102]
[1777564041076,46.36,76307.22,0.0,-0.98915,1e-05,2.19102]
[1777564043574,46.36,76308.96,0.0,-0.98913,1e-05,2.19427]
[1777564043823,46.36,76308.96,0.0,-0.98913,1e-05,2.19427]
[1777564043879,46.36,76310.87,0.0,-0.98912,1e-05,2.19727]
[1777564045327,46.36,76310.87,0.0,-0.98912,1e-05,2.19727]
[1777564045579,46.37,76313.39,0.0,-0.98909,1e-05,2.20116]
[1777564050393,46.37,76311.85,0.0,-0.9891,1e-05,2.19984]
[1777564050573,46.37,76310.11,0.0,-0.98911,1e-05,2.19755]
[1777564052822,46.37,76311.11,0.0,-0.98911,1e-05,2.19815]
[1777564053073,46.37,76311.11,0.0,-0.98911,1e-05,2.19815]
[1777564053174,46.37,76311.25,0.0,-0.98911,1e-05,2.19858]
[1777564054849,46.37,76313.63,0.0,-0.98909,1e-05,2.20227]
[1777564055075,46.37,76313.63,0.0,-0.98909,1e-05,2.20227]
[1777564055177,46.37,76317.82,0.0,-0.98905,1e-05,2.20858]
[1777564055964,46.38,76329.52,0.0,-0.98896,1e-05,2.22587]
[1777564056971,46.38,76332.04,0.0,-0.98893,1e-05,2.22975]
[1777564057704,46.38,76332.04,0.0,-0.98893,1e-05,2.22975]
[1777564057825,46.38,76332.04,0.0,-0.98893,1e-05,2.22975]
[1777564062508,46.38,76332.73,0.0,-0.98892,1e-05,2.23167]
[1777564062575,46.38,76332.73,0.0,-0.98892,1e-05,2.23167]
[1777564063013,46.38,76332.35,0.0,-0.98893,1e-05,2.2313]
[1777564065296,46.38,76333.45,0.0,-0.98891,1e-05,2.2331]
[1777564065324,46.38,76333.45,0.0,-0.98891,1e-05,2.2331]
[1777564069288,46.38,76332.12,0.0,-0.98892,1e-05,2.23188]
[1777564069325,46.38,76332.12,0.0,-0.98892,1e-05,2.23188]
[1777564070554,46.39,76332.45,0.0,-0.98892,1e-05,2.23272]
[1777564070580,46.39,76332.45,0.0,-0.98892,1e-05,2.23272]
[1777564071069,46.39,76334.03,0.0,-0.9889,1e-05,2.23521]
[1777564073073,46.39,76335.14,0.0,-0.98889,1e-05,2.23702]
[1777564073324,46.39,76335.14,0.0,-0.98889,1e-05,2.23702]
[1777564075884,46.39,76336.51,0.0,-0.98888,1e-05,2.23955]
[1777564076075,46.39,76336.51,0.0,-0.98888,1e-05,2.23955]
[1777564076104,46.39,76339.0,0.0,-0.98886,1e-05,2.24338]
[1777564076583,46.39,76339.0,0.0,-0.98886,1e-05,2.24338]
[1777564076829,46.39,76339.0,0.0,-0.98886,1e-05,2.24338]
[1777564080212,46.39,76333.37,0.0,-0.9889,1e-05,2.23561]
[1777564080325,46.39,76333.37,0.0,-0.9889,1e-05,2.23561]
[1777564080426,46.39,76334.26,0.0,-0.98889,1e-05,2.2371]
[1777564081139,46.39,76330.0,0.0,-0.98893,1e-05,2.23102]
[1777564082146,46.39,76326.49,0.0,-0.98895,1e-05,2.22607]
[1777564083153,46.39,76330.89,0.0,-0.98892,1e-05,2.2327]
[1777564085167,46.4,76335.96,0.0,-0.98887,1e-05,2.24051]
[1777564086076,46.4,76335.96,0.0,-0.98887,1e-05,2.24051]
[1777564091038,46.4,76339.14,0.0,-0.98884,1e-05,2.24598]
[1777564091074,46.4,76339.14,0.0,-0.98884,1e-05,2.24598]
[1777564091184,46.4,76339.14,0.0,-0.98884,1e-05,2.24598]
[1777564091325,46.4,76339.14,0.0,-0.98884,1e-05,2.24598]
[1777564091426,46.4,76338.85,0.0,-0.98884,1e-05,2.24571]
[1777564096468,46.4,76342.18,0.0,-0.98881,1e-05,2.25137]
[1777564096585,46.4,76342.18,0.0,-0.98881,1e-05,2.25137]
[1777564099818,46.4,76346.08,0.0,-0.98878,1e-05,2.25755]
[1777564099830,46.4,76346.08,0.0,-0.98878,1e-05,2.25755]
[1777564099902,46.4,76346.08,0.0,-0.98878,1e-05,2.25755]
[1777564100076,46.4,76346.08,0.0,-0.98878,1e-05,2.25755]
[1777564100272,46.4,76346.34,0.0,-0.98877,1e-05,2.25806]
[1777564102285,46.41,76352.9,0.0,-0.98872,1e-05,2.26805]
[1777564103293,46.41,76353.36,0.0,-0.98871,1e-05,2.26884]
[1777564104276,46.41,76353.36,0.0,-0.98871,1e-05,2.26884]
[1777564104325,46.41,76353.36,0.0,-0.98871,1e-05,2.26884]
[1777564108974,46.41,76348.62,0.0,-0.98875,1e-05,2.26237]
[1777564109027,46.41,76348.62,0.0,-0.98875,1e-05,2.26237]
[1777564109074,46.41,76348.62,0.0,-0.98875,1e-05,2.26237]
[1777564109335,46.41,76348.98,0.0,-0.98875,1e-05,2.26302]
[1777564111349,46.41,76344.05,0.0,-0.98879,1e-05,2.25461]
[1777564112787,46.41,76343.95,0.0,-0.98879,1e-05,2.25458]
[1777564112826,46.41,76343.95,0.0,-0.98879,1e-05,2.25458]
[1777564112848,46.41,76343.95,0.0,-0.98879,1e-05,2.25458]
[1777564113074,46.41,76343.95,0.0,-0.98879,1e-05,2.25458]
[1777564113369,46.41,76343.47,0.0,-0.9888,1e-05,2.254]
[1777564118404,46.41,76344.21,0.0,-0.98879,1e-05,2.25573]
[1777564120418,46.41,76348.93,0.0,-0.98875,1e-05,2.26296]
[1777564123994,46.42,76350.73,0.0,-0.98873,1e-05,2.26598]
[1777564124078,46.42,76350.73,0.0,-0.98873,1e-05,2.26598]
[1777564125453,46.42,76356.24,0.0,-0.98868,1e-05,2.2744]
[1777564126460,46.42,76362.42,0.0,-0.98863,1e-05,2.28371]
[1777564128474,46.42,76368.99,0.0,-0.98857,1e-05,2.29371]
[1777564132502,46.42,76373.85,0.0,-0.98853,1e-05,2.30127]
[1777564133509,46.42,76377.73,0.0,-0.9885,1e-05,2.30722]
[1777564134516,46.42,76386.82,0.0,-0.98842,1e-05,2.32093]
[1777564135523,46.42,76393.23,0.0,-0.98836,1e-05,2.3307]
[1777564138561,46.42,76394.08,0.0,-0.98836,1e-05,2.332]
[1777564138574,46.42,76394.08,0.0,-0.98836,1e-05,2.332]
[1777564142238,46.42,76394.46,0.0,-0.98835,1e-05,2.3326]
[1777564142325,46.42,76394.46,0.0,-0.98835,1e-05,2.3326]
[1777564142426,46.42,76396.66,0.0,-0.98834,1e-05,2.33595]
[1777564147606,46.42,76397.37,0.0,-0.98833,1e-05,2.33707]
[1777564149621,46.42,76393.89,0.0,-0.98836,1e-05,2.33181]
[1777564151892,46.42,76394.71,0.0,-0.98835,1e-05,2.33307]
[1777564152076,46.42,76394.71,0.0,-0.98835,1e-05,2.33307]
[1777564152624,46.42,76394.45,0.0,-0.98835,1e-05,2.3327]
[1777564152826,46.42,76394.45,0.0,-0.98835,1e-05,2.3327]
[1777564152875,46.42,76393.72,0.0,-0.98836,1e-05,2.33161]
[1777564155663,46.42,76381.85,0.0,-0.98846,1e-05,2.31373]
[1777564156669,46.42,76384.78,0.0,-0.98844,1e-05,2.31821]
[1777564158684,46.42,76390.55,0.0,-0.98839,1e-05,2.32703]
[1777564160452,46.42,76390.55,0.0,-0.98839,1e-05,2.32703]
[1777564160574,46.42,76389.46,0.0,-0.98839,1e-05,2.32541]
[1777564165631,46.42,76389.69,0.0,-0.98839,1e-05,2.32595]
[1777564165824,46.42,76389.69,0.0,-0.98839,1e-05,2.32595]
[1777564165838,46.42,76389.69,0.0,-0.98839,1e-05,2.32595]
[1777564166082,46.42,76389.69,0.0,-0.98839,1e-05,2.32595]
[1777564166115,46.42,76390.59,0.0,-0.98838,1e-05,2.32735]
[1777564167747,46.42,76394.43,0.0,-0.98835,1e-05,2.33323]
[1777564169413,46.42,76394.43,0.0,-0.98835,1e-05,2.33323]
[1777564169574,46.42,76395.91,0.0,-0.98834,1e-05,2.33551]
[1777564169760,46.42,76402.38,0.0,-0.98828,1e-05,2.34537]
[1777564171775,46.42,76405.18,0.0,-0.98826,1e-05,2.34827]
[1777564173008,46.42,76405.18,0.0,-0.98826,1e-05,2.34827]
[1777564173075,46.42,76405.18,0.0,-0.98826,1e-05,2.34827]
[1777564174974,46.42,76404.4,0.0,-0.98827,1e-05,2.34707]
[1777564175074,46.42,76404.4,0.0,-0.98827,1e-05,2.34707]
[1777564175076,46.42,76404.44,0.0,-0.98827,1e-05,2.34713]
[1777564180988,46.42,76403.76,0.0,-0.98828,1e-05,2.34606]
[1777564181075,46.42,76403.76,0.0,-0.98828,1e-05,2.34606]
[1777564186103,46.42,76404.65,0.0,-0.98827,1e-05,2.34736]
[1777564188894,46.42,76410.79,0.0,-0.98822,1e-05,2.35665]
[1777564190124,46.42,76410.79,0.0,-0.98822,1e-05,2.35665]
[1777564190323,46.42,76410.79,0.0,-0.98822,1e-05,2.35665]
[1777564190425,46.42,76410.79,0.0,-0.98822,1e-05,2.35665]
[1777564190526,46.42,76412.1,0.0,-0.98821,1e-05,2.35862]
[1777564190577,46.42,76412.1,0.0,-0.98821,1e-05,2.35862]
[1777564195944,46.42,76413.99,0.0,-0.98819,1e-05,2.36123]
[1777564198965,46.42,76410.2,0.0,-0.98823,1e-05,2.35527]
[1777564200711,46.42,76407.81,0.0,-0.98825,1e-05,2.35158]
[1777564200824,46.42,76407.81,0.0,-0.98825,1e-05,2.35158]
[1777564204000,46.42,76401.53,0.0,-0.9883,1e-05,2.34186]
[1777564204673,46.42,76401.53,0.0,-0.9883,1e-05,2.34186]
[1777564204825,46.42,76401.53,0.0,-0.9883,1e-05,2.34186]
[1777564205457,46.42,76401.53,0.0,-0.9883,1e-05,2.34186]
[1777564205486,46.42,76400.0,0.0,-0.98831,1e-05,2.33951]
[1777564205580,46.42,76400.0,0.0,-0.98831,1e-05,2.33951]
[1777564208028,46.42,76395.44,0.0,-0.98835,1e-05,2.33256]
[1777564211147,46.42,76395.21,0.0,-0.98836,1e-05,2.33222]
[1777564211324,46.42,76395.21,0.0,-0.98836,1e-05,2.33222]
[1777564211494,46.42,76395.21,0.0,-0.98836,1e-05,2.33222]
[1777564211547,46.42,76398.95,0.0,-0.98832,1e-05,2.33791]
[1777564211574,46.42,76398.95,0.0,-0.98832,1e-05,2.33791]
[1777564213063,46.42,76405.73,0.0,-0.98826,1e-05,2.34823]
[1777564213905,46.42,76405.73,0.0,-0.98826,1e-05,2.34823]
[1777564214075,46.42,76405.73,0.0,-0.98826,1e-05,2.34823]
[1777564216557,46.42,76406.23,0.0,-0.98826,1e-05,2.34895]
[1777564216580,46.42,76404.81,0.0,-0.98827,1e-05,2.34676]
[1777564216688,46.42,76404.81,0.0,-0.98827,1e-05,2.34676]
[1777564216827,46.42,76404.81,0.0,-0.98827,1e-05,2.34676]
[1777564217091,46.42,76405.79,0.0,-0.98826,1e-05,2.34823]
[1777564222127,46.42,76410.17,0.0,-0.98823,1e-05,2.35477]
[1777564223665,46.42,76407.33,0.0,-0.98825,1e-05,2.35039]
[1777564223824,46.42,76407.33,0.0,-0.98825,1e-05,2.35039]
[1777564225928,46.42,76402.13,0.0,-0.9883,1e-05,2.3424]
[1777564226013,46.42,76402.13,0.0,-0.9883,1e-05,2.3424]
[1777564226078,46.42,76402.13,0.0,-0.9883,1e-05,2.3424]
[1777564226155,46.42,76399.72,0.0,-0.98832,1e-05,2.33871]
[1777564229534,46.42,76402.94,0.0,-0.98829,1e-05,2.34359]
[1777564229576,46.42,76402.94,0.0,-0.98829,1e-05,2.34359]
[1777564229680,46.42,76404.82,0.0,-0.98828,1e-05,2.34644]
[1777564229825,46.42,76404.82,0.0,-0.98828,1e-05,2.34644]
[1777564230183,46.42,76404.78,0.0,-0.98828,1e-05,2.34636]
[1777564233593,46.42,76402.55,0.0,-0.9883,1e-05,2.34154]
[1777564233824,46.42,76399.81,0.0,-0.98833,1e-05,2.33735]
[1777564234211,46.42,76393.72,0.0,-0.98838,1e-05,2.3281]
[1777564237885,46.42,76396.61,0.0,-0.98835,1e-05,2.33251]
[1777564238075,46.42,76396.61,0.0,-0.98835,1e-05,2.33251]
[1777564238758,46.42,76398.33,0.0,-0.98834,1e-05,2.33513]
[1777564238825,46.42,76398.33,0.0,-0.98834,1e-05,2.33513]
[1777564239247,46.42,76397.24,0.0,-0.98835,1e-05,2.33348]
[1777564241581,46.42,76398.99,0.0,-0.98833,1e-05,2.33614]
[1777564241826,46.42,76402.31,0.0,-0.9883,1e-05,2.34119]
[1777564243246,46.42,76403.18,0.0,-0.9883,1e-05,2.34251]
[1777564243327,46.42,76403.18,0.0,-0.9883,1e-05,2.34251]
[1777564243414,46.42,76402.09,0.0,-0.98831,1e-05,2.34084]
[1777564244160,46.42,76402.09,0.0,-0.98831,1e-05,2.34084]
[1777564244329,46.42,76402.09,0.0,-0.98831,1e-05,2.34084]
[1777564247090,46.42,76405.3,0.0,-0.98828,1e-05,2.3457]
[1777564247325,46.42,76405.3,0.0,-0.98828,1e-05,2.3457]
[1777564247412,46.42,76405.2,0.0,-0.98828,1e-05,2.34553]
[1777564249820,46.42,76407.04,0.0,-0.98826,1e-05,2.3483]
[1777564250076,46.42,76407.04,0.0,-0.98826,1e-05,2.3483]
[1777564255358,46.42,76406.6,0.0,-0.98827,1e-05,2.34749]
[1777564255799,46.42,76406.6,0.0,-0.98827,1e-05,2.34749]
[1777564255825,46.42,76406.6,0.0,-0.98827,1e-05,2.34749]
[1777564256638,46.42,76406.48,0.0,-0.98827,1e-05,2.34728]
[1777564256826,46.42,76406.48,0.0,-0.98827,1e-05,2.34728]
[1777564257372,46.42,76406.74,0.0,-0.98827,1e-05,2.34765]
[1777564259386,46.42,76411.02,0.0,-0.98823,1e-05,2.35414]
[1777564260597,46.42,76411.02,0.0,-0.98823,1e-05,2.35414]
[1777564260799,46.42,76410.87,0.0,-0.98823,1e-05,2.35387]
[1777564260825,46.42,76410.87,0.0,-0.98823,1e-05,2.35387]
[1777564261400,46.42,76411.49,0.0,-0.98823,1e-05,2.35478]
[1777564264731,46.41,76408.76,0.0,-0.98825,1e-05,2.35049]
[1777564264812,46.41,76408.76,0.0,-0.98825,1e-05,2.35049]
[1777564264824,46.41,76408.76,0.0,-0.98825,1e-05,2.35049]
[1777564265428,46.41,76409.54,0.0,-0.98824,1e-05,2.35165]
[1777564268230,46.41,76409.94,0.0,-0.98824,1e-05,2.35219]
[1777564268329,46.41,76409.94,0.0,-0.98824,1e-05,2.35219]
[1777564268574,46.41,76409.94,0.0,-0.98824,1e-05,2.35219]
[1777564268624,46.41,76409.88,0.0,-0.98824,1e-05,2.35207]
[1777564272477,46.41,76415.39,0.0,-0.9882,1e-05,2.36036]
[1777564273217,46.41,76415.39,0.0,-0.9882,1e-05,2.36036]
[1777564273324,46.41,76415.39,0.0,-0.9882,1e-05,2.36036]
[1777564273484,46.41,76419.71,0.0,-0.98816,1e-05,2.36695]
[1777564273824,46.41,76419.71,0.0,-0.98816,1e-05,2.36695]
[1777564274494,46.41,76425.45,0.0,-0.98811,1e-05,2.37573]
[1777564276508,46.41,76428.52,0.0,-0.98808,1e-05,2.38033]
[1777564276962,46.41,76428.52,0.0,-0.98808,1e-05,2.38033]
[1777564277075,46.41,76428.52,0.0,-0.98808,1e-05,2.38033]
[1777564283556,46.41,76426.84,0.0,-0.9881,1e-05,2.37721]
[1777564284164,46.41,76426.84,0.0,-0.9881,1e-05,2.37721]
[1777564284324,46.41,76426.84,0.0,-0.9881,1e-05,2.37721]
[1777564284537,46.41,76426.84,0.0,-0.9881,1e-05,2.37721]
[1777564284574,46.41,76426.84,0.0,-0.9881,1e-05,2.37721]
[1777564284564,46.41,76426.57,0.0,-0.9881,1e-05,2.37673]
[1777564285574,46.41,76440.67,0.0,-0.98798,1e-05,2.39846]
[1777564286581,46.41,76449.75,0.0,-0.9879,1e-05,2.41252]
[1777564287588,46.41,76456.98,0.0,-0.98784,1e-05,2.42372]
[1777564288595,46.41,76456.02,0.0,-0.98785,1e-05,2.42209]
[1777564289602,46.41,76454.01,0.0,-0.98786,1e-05,2.4188]
[1777564290749,46.41,76453.92,0.0,-0.98787,1e-05,2.41851]
[1777564290825,46.41,76453.92,0.0,-0.98787,1e-05,2.41851]
[1777564291615,46.41,76453.92,0.0,-0.98787,1e-05,2.41851]
[1777564291616,46.41,76451.83,0.0,-0.98789,1e-05,2.4137]
[1777564291829,46.41,76451.83,0.0,-0.98789,1e-05,2.4137]
[1777564294637,46.41,76441.71,0.0,-0.98798,1e-05,2.39757]
[1777564296651,46.41,76447.14,0.0,-0.98794,1e-05,2.40579]
[1777564298297,46.4,76446.25,0.0,-0.98795,1e-05,2.4043]
[1777564298326,46.4,76446.25,0.0,-0.98795,1e-05,2.4043]
[1777564298541,46.4,76446.25,0.0,-0.98795,1e-05,2.4043]
[1777564298576,46.4,76446.25,0.0,-0.98795,1e-05,2.4043]
[1777564298642,46.4,76446.25,0.0,-0.98795,1e-05,2.40419]
[1777564298672,46.4,76442.87,0.0,-0.98798,1e-05,2.39894]
[1777564302858,46.4,76445.06,0.0,-0.98796,1e-05,2.40192]
[1777564303075,46.4,76445.06,0.0,-0.98796,1e-05,2.40192]
[1777564307396,46.4,76442.58,0.0,-0.98798,1e-05,2.39766]
[1777564307574,46.4,76442.58,0.0,-0.98798,1e-05,2.39766]
[1777564307788,46.4,76440.32,0.0,-0.988,1e-05,2.39406]
[1777564307835,46.4,76440.32,0.0,-0.988,1e-05,2.39406]
[1777564307889,46.4,76437.98,0.0,-0.98803,1e-05,2.39034]
[1777564308736,46.4,76441.48,0.0,-0.988,1e-05,2.39568]
[1777564312175,46.4,76441.31,0.0,-0.988,1e-05,2.39522]
[1777564312326,46.4,76441.31,0.0,-0.988,1e-05,2.39522]
[1777564314777,46.4,76437.2,0.0,-0.98804,1e-05,2.38846]
[1777564315722,46.4,76437.2,0.0,-0.98804,1e-05,2.38846]
[1777564315826,46.4,76437.2,0.0,-0.98804,1e-05,2.38846]
[1777564315927,46.4,76437.1,0.0,-0.98804,1e-05,2.38822]
[1777564317572,46.4,76437.1,0.0,-0.98804,1e-05,2.38822]
[1777564317826,46.4,76437.79,0.0,-0.98803,1e-05,2.38912]
[1777564320820,46.4,76442.75,0.0,-0.98799,1e-05,2.39652]
[1777564322278,46.4,76442.75,0.0,-0.98799,1e-05,2.39652]
[1777564322339,46.4,76442.75,0.0,-0.98799,1e-05,2.39652]
[1777564322491,46.4,76442.75,0.0,-0.98799,1e-05,2.39652]
[1777564322588,46.4,76442.75,0.0,-0.98799,1e-05,2.39652]
[1777564322680,46.4,76439.88,0.0,-0.98802,1e-05,2.39197]
[1777564323841,46.4,76443.1,0.0,-0.98799,1e-05,2.39677]
[1777564324848,46.39,76446.34,0.0,-0.98796,1e-05,2.4017]
[1777564328419,46.39,76447.67,0.0,-0.98795,1e-05,2.40354]
[1777564328576,46.39,76447.67,0.0,-0.98795,1e-05,2.40354]
[1777564328677,46.39,76443.86,0.0,-0.98798,1e-05,2.39751]
[1777564331519,46.39,76445.26,0.0,-0.98797,1e-05,2.39948]
[1777564331575,46.39,76445.26,0.0,-0.98797,1e-05,2.39948]
[1777564331620,46.39,76443.76,0.0,-0.98799,1e-05,2.39704]
[1777564333005,46.39,76441.95,0.0,-0.988,1e-05,2.39413]
[1777564333078,46.39,76441.95,0.0,-0.988,1e-05,2.39413]
[1777564338947,46.39,76443.02,0.0,-0.988,1e-05,2.39511]
[1777564340382,46.39,76443.02,0.0,-0.988,1e-05,2.39511]
[1777564340574,46.39,76443.02,0.0,-0.988,1e-05,2.39511]
[1777564341794,46.39,76448.64,0.0,-0.98795,1e-05,2.40364]
[1777564341825,46.39,76448.64,0.0,-0.98795,1e-05,2.40364]
[1777564341968,46.39,76448.86,0.0,-0.98795,1e-05,2.40387]
[1777564342975,46.39,76443.41,0.0,-0.988,1e-05,2.39529]
[1777564343982,46.39,76428.88,0.0,-0.98813,1e-05,2.37274]
[1777564345355,46.39,76428.88,0.0,-0.98813,1e-05,2.37274]
[1777564345583,46.39,76428.88,0.0,-0.98813,1e-05,2.37274]
[1777564345684,46.39,76428.0,0.0,-0.98813,1e-05,2.37132]
[1777564348543,46.39,76425.77,0.0,-0.98815,1e-05,2.36779]
[1777564348573,46.39,76425.77,0.0,-0.98815,1e-05,2.36779]
[1777564348644,46.39,76427.38,0.0,-0.98814,1e-05,2.37021]
[1777564350269,46.39,76428.53,0.0,-0.98813,1e-05,2.37192]
[1777564350328,46.39,76428.53,0.0,-0.98813,1e-05,2.37192]
[1777564352595,46.39,76428.29,0.0,-0.98814,1e-05,2.37003]
[1777564352678,46.39,76430.83,0.0,-0.98812,1e-05,2.37388]
[1777564352827,46.39,76430.83,0.0,-0.98812,1e-05,2.37388]
[1777564358080,46.38,76431.24,0.0,-0.98812,1e-05,2.37409]
[1777564359087,46.38,76427.67,0.0,-0.98815,1e-05,2.36852]
[1777564361261,46.38,76425.75,0.0,-0.98817,1e-05,2.36551]
[1777564361325,46.38,76425.75,0.0,-0.98817,1e-05,2.36551]
[1777564367458,46.38,76426.9,0.0,-0.98816,1e-05,2.36691]
[1777564367574,46.38,76426.9,0.0,-0.98816,1e-05,2.36691]
[1777564368331,46.38,76429.51,0.0,-0.98813,1e-05,2.37086]
[1777564368577,46.38,76429.51,0.0,-0.98813,1e-05,2.37086]
[1777564368678,46.38,76429.42,0.0,-0.98814,1e-05,2.37066]
[1777564371096,46.38,76429.49,0.0,-0.98814,1e-05,2.37063]
[1777564371171,46.38,76438.29,0.0,-0.98806,1e-05,2.38421]
[1777564372178,46.38,76439.44,0.0,-0.98805,1e-05,2.38583]
[1777564373185,46.38,76442.67,0.0,-0.98802,1e-05,2.39074]
[1777564374565,46.38,76442.67,0.0,-0.98802,1e-05,2.39074]
[1777564378262,46.38,76442.51,0.0,-0.98803,1e-05,2.39009]
[1777564378325,46.38,76442.51,0.0,-0.98803,1e-05,2.39009]
[1777564378363,46.38,76445.66,0.0,-0.988,1e-05,2.39487]
[1777564382296,46.38,76443.11,0.0,-0.98802,1e-05,2.39061]
[1777564382325,46.38,76443.11,0.0,-0.98802,1e-05,2.39061]
[1777564386279,46.38,76446.84,0.0,-0.98799,1e-05,2.3959]
[1777564387294,46.38,76446.84,0.0,-0.98799,1e-05,2.3959]
[1777564387330,46.38,76446.84,0.0,-0.98799,1e-05,2.3959]
[1777564387333,46.38,76445.01,0.0,-0.98801,1e-05,2.39295]
[1777564388212,46.38,76445.01,0.0,-0.98801,1e-05,2.39295]
[1777564388323,46.38,76445.01,0.0,-0.98801,1e-05,2.39295]
[1777564394331,46.37,76446.12,0.0,-0.988,1e-05,2.39397]
[1777564397323,46.37,76445.5,0.0,-0.98801,1e-05,2.39281]
[1777564397574,46.37,76445.5,0.0,-0.98801,1e-05,2.39281]
[1777564398704,46.37,76446.89,0.0,-0.988,1e-05,2.39486]
[1777564398828,46.37,76445.81,0.0,-0.98801,1e-05,2.39309]
[1777564399367,46.37,76445.88,0.0,-0.98801,1e-05,2.3931]
[1777564404310,46.37,76445.23,0.0,-0.98802,1e-05,2.39171]
[1777564404326,46.37,76445.23,0.0,-0.98802,1e-05,2.39171]
[1777564404402,46.37,76439.52,0.0,-0.98807,1e-05,2.38278]
[1777564406542,46.37,76438.17,0.0,-0.98808,1e-05,2.38061]
[1777564406599,46.37,76438.17,0.0,-0.98808,1e-05,2.38061]
[1777564406666,46.37,76435.71,0.0,-0.9881,1e-05,2.37674]
[1777564407023,46.37,76435.71,0.0,-0.9881,1e-05,2.37674]
[1777564407075,46.37,76435.71,0.0,-0.9881,1e-05,2.37674]
[1777564407423,46.37,76431.97,0.0,-0.98813,1e-05,2.37091]
[1777564410390,46.37,76431.01,0.0,-0.98814,1e-05,2.36932]
[1777564410588,46.37,76431.01,0.0,-0.98814,1e-05,2.36932]
[1777564410689,46.37,76428.89,0.0,-0.98816,1e-05,2.366]
[1777564411379,46.37,76428.89,0.0,-0.98816,1e-05,2.366]
[1777564412458,46.37,76431.7,0.0,-0.98815,1e-05,2.36883]
[1777564416486,46.37,76428.61,0.0,-0.98817,1e-05,2.36385]
[1777564417493,46.37,76422.03,0.0,-0.98823,1e-05,2.35371]
[1777564419187,46.37,76421.2,0.0,-0.98824,1e-05,2.35241]
[1777564419326,46.37,76421.2,0.0,-0.98824,1e-05,2.35241]
[1777564419507,46.37,76420.54,0.0,-0.98824,1e-05,2.35136]
[1777564422531,46.37,76425.91,0.0,-0.9882,1e-05,2.3595]
[1777564424728,46.37,76427.56,0.0,-0.98818,1e-05,2.36198]
[1777564424829,46.37,76426.22,0.0,-0.9882,1e-05,2.35988]
[1777564425552,46.36,76426.42,0.0,-0.98819,1e-05,2.36014]
[1777564430587,46.36,76429.98,0.0,-0.98817,1e-05,2.36535]
[1777564435622,46.36,76432.46,0.0,-0.98815,1e-05,2.36886]
[1777564440657,46.36,76434.22,0.0,-0.98813,1e-05,2.37122]
[1777564445701,46.36,76434.45,0.0,-0.98813,1e-05,2.37124]
[1777564446229,46.36,76434.45,0.0,-0.98813,1e-05,2.37124]
[1777564446324,46.36,76434.45,0.0,-0.98813,1e-05,2.37124]
[1777564446711,46.36,76438.5,0.0,-0.9881,1e-05,2.37742]
[1777564448583,46.36,76438.44,0.0,-0.9881,1e-05,2.37726]
[1777564448725,46.36,76434.99,0.0,-0.98813,1e-05,2.37186]
[1777564452222,46.36,76436.84,0.0,-0.98811,1e-05,2.37449]
[1777564452325,46.36,76436.84,0.0,-0.98811,1e-05,2.37449]
[1777564452753,46.36,76438.31,0.0,-0.9881,1e-05,2.37669]
[1777564453760,46.36,76443.43,0.0,-0.98806,1e-05,2.38453]
[1777564454767,46.36,76447.53,0.0,-0.98802,1e-05,2.3908]
[1777564455532,46.36,76447.53,0.0,-0.98802,1e-05,2.3908]
[1777564455774,46.36,76455.02,0.0,-0.98796,1e-05,2.40234]
[1777564457691,46.36,76454.12,0.0,-0.98796,1e-05,2.40084]
[1777564457826,46.36,76454.12,0.0,-0.98796,1e-05,2.40084]
[1777564457788,46.36,76454.02,0.0,-0.98797,1e-05,2.40057]
[1777564460809,46.36,76457.74,0.0,-0.98794,1e-05,2.40602]
[1777564462823,46.35,76461.55,0.0,-0.9879,1e-05,2.41172]
[1777564465844,46.35,76470.59,0.0,-0.98783,1e-05,2.42534]
[1777564466851,46.35,76467.63,0.0,-0.98785,1e-05,2.42056]
[1777564471886,46.35,76470.09,0.0,-0.98784,1e-05,2.4223]
[1777564476921,46.35,76467.45,0.0,-0.98787,1e-05,2.41752]
[1777564481956,46.34,76468.61,0.0,-0.98786,1e-05,2.41873]
[1777564486991,46.34,76468.84,0.0,-0.98786,1e-05,2.41852]
[1777564492026,46.34,76469.21,0.0,-0.98786,1e-05,2.41854]
[1777564497061,46.34,76468.77,0.0,-0.98787,1e-05,2.41731]
[1777564502097,46.34,76469.71,0.0,-0.98787,1e-05,2.41826]
[1777564504114,46.34,76474.94,0.0,-0.98782,1e-05,2.42624]
[1777564508140,46.33,76478.7,0.0,-0.98779,1e-05,2.43167]
[1777564512168,46.33,76475.57,0.0,-0.98782,1e-05,2.42625]
[1777564515189,46.33,76478.57,0.0,-0.9878,1e-05,2.4306]
[1777564518210,46.33,76482.04,0.0,-0.98777,1e-05,2.43567]
[1777564523245,46.33,76486.61,0.0,-0.98773,1e-05,2.44215]
[1777564524252,46.33,76490.02,0.0,-0.9877,1e-05,2.44738]
[1777564526266,46.33,76494.16,0.0,-0.98767,1e-05,2.45359]
[1777564527273,46.32,76497.2,0.0,-0.98764,1e-05,2.45823]
[1777564530294,46.32,76499.91,0.0,-0.98762,1e-05,2.46195]
[1777564535329,46.32,76500.35,0.0,-0.98763,1e-05,2.46023]
[1777564539357,46.32,76497.3,0.0,-0.98766,1e-05,2.4546]
[1777564542378,46.31,76504.71,0.0,-0.9876,1e-05,2.4658]
[1777564547413,46.31,76502.92,0.0,-0.98762,1e-05,2.46195]
[1777564549431,46.31,76493.41,0.0,-0.98771,1e-05,2.44649]
[1777564550438,46.31,76488.59,0.0,-0.98775,1e-05,2.43871]
[1777564551445,46.31,76485.3,0.0,-0.98778,1e-05,2.43337]
[1777564556480,46.3,76482.96,0.0,-0.9878,1e-05,2.42896]
[1777564557487,46.3,76478.61,0.0,-0.98784,1e-05,2.42199]
[1777564561515,46.3,76482.8,0.0,-0.98781,1e-05,2.42803]
[1777564562522,46.3,76485.92,0.0,-0.98778,1e-05,2.43279]
[1777564567557,46.3,76487.53,0.0,-0.98777,1e-05,2.43456]
[1777564569758,46.3,76489.83,0.0,-0.98775,1e-05,2.43803]
[1777564569825,46.3,76489.83,0.0,-0.98775,1e-05,2.43803]
[1777564569849,46.3,76494.26,0.0,-0.98771,1e-05,2.44486]
[1777564575613,46.29,76495.71,0.0,-0.98771,1e-05,2.44608]
[1777564580648,46.29,76493.86,0.0,-0.98773,1e-05,2.44227]
[1777564585682,46.29,76492.62,0.0,-0.98775,1e-05,2.43945]
[1777564590718,46.28,76493.92,0.0,-0.98774,1e-05,2.44064]
[1777564591725,46.28,76481.94,0.0,-0.98785,1e-05,2.4202]
[1777564592732,46.28,76479.05,0.0,-0.98788,1e-05,2.41554]
[1777564597767,46.28,76470.0,0.0,-0.98796,1e-05,2.40076]
[1777564598774,46.28,76470.14,0.0,-0.98796,1e-05,2.40088]
[1777564603809,46.28,76474.01,0.0,-0.98793,1e-05,2.40638]
[1777564604816,46.28,76477.4,0.0,-0.9879,1e-05,2.41157]
[1777564609851,46.28,76476.31,0.0,-0.98792,1e-05,2.40927]
[1777564611865,46.27,76489.63,0.0,-0.9878,1e-05,2.42991]
[1777564613878,46.27,76494.15,0.0,-0.98776,1e-05,2.43675]
[1777564614886,46.27,76501.75,0.0,-0.98769,1e-05,2.44859]
[1777564616900,46.27,76504.43,0.0,-0.98767,1e-05,2.45248]
[1777564619921,46.27,76496.27,0.0,-0.98775,1e-05,2.43901]
[1777564621935,46.27,76498.06,0.0,-0.98773,1e-05,2.44148]
[1777564625963,46.27,76503.21,0.0,-0.98769,1e-05,2.44895]
[1777564627977,46.26,76499.09,0.0,-0.98773,1e-05,2.44208]
[1777564628984,46.26,76495.76,0.0,-0.98776,1e-05,2.43665]
[1777564632020,46.26,76492.35,0.0,-0.9878,1e-05,2.43066]
[1777564637044,46.26,76488.5,0.0,-0.98783,1e-05,2.42388]
[1777564642080,46.26,76484.58,0.0,-0.98787,1e-05,2.41706]
[1777564647115,46.25,76484.23,0.0,-0.98788,1e-05,2.41588]
[1777564650141,46.25,76481.02,0.0,-0.98791,1e-05,2.41049]
[1777564655176,46.25,76479.43,0.0,-0.98793,1e-05,2.40606]
[1777564657190,46.25,76475.73,0.0,-0.98797,1e-05,2.40008]
[1777564661218,46.25,76472.23,0.0,-0.988,1e-05,2.39427]
[1777564663231,46.25,76469.11,0.0,-0.98803,1e-05,2.38926]
[1777564668266,46.25,76467.85,0.0,-0.98804,1e-05,2.38696]
[1777564673305,46.25,76469.74,0.0,-0.98803,1e-05,2.38959]
[1777564678340,46.24,76471.43,0.0,-0.98801,1e-05,2.39193]
[1777564681361,46.24,76466.78,0.0,-0.98806,1e-05,2.38454]
[1777564682368,46.24,76471.31,0.0,-0.98802,1e-05,2.39153]
[1777564686396,46.24,76470.36,0.0,-0.98803,1e-05,2.38982]
[1777564689417,46.24,76473.63,0.0,-0.988,1e-05,2.39473]
[1777564694453,46.24,76472.46,0.0,-0.98801,1e-05,2.39256]
[1777564699488,46.24,76472.08,0.0,-0.98802,1e-05,2.39162]
[1777564704525,46.24,76471.9,0.0,-0.98802,1e-05,2.39099]
[1777564709560,46.24,76472.4,0.0,-0.98802,1e-05,2.3914]
[1777564711574,46.24,76465.85,0.0,-0.98808,1e-05,2.3797]
[1777564716610,46.24,76463.75,0.0,-0.9881,1e-05,2.37619]
[1777564721645,46.23,76463.95,0.0,-0.9881,1e-05,2.37629]
[1777564726680,46.23,76464.29,0.0,-0.9881,1e-05,2.37663]
[1777564731715,46.23,76464.59,0.0,-0.9881,1e-05,2.37692]
[1777564736750,46.23,76465.47,0.0,-0.98809,1e-05,2.37811]
[1777564741785,46.23,76461.84,0.0,-0.98812,1e-05,2.37233]
[1777564745816,46.23,76468.96,0.0,-0.98806,1e-05,2.38325]
[1777564748837,46.23,76472.45,0.0,-0.98803,1e-05,2.38852]
[1777564753872,46.23,76472.17,0.0,-0.98804,1e-05,2.38782]
[1777564758907,46.23,76471.11,0.0,-0.98805,1e-05,2.3859]
[1777564763997,46.23,76470.34,0.0,-0.98806,1e-05,2.38449]
[1777564769983,46.23,76471.05,0.0,-0.98805,1e-05,2.38525]
[1777564775019,46.23,76470.02,0.0,-0.98807,1e-05,2.382]
[1777564780054,46.23,76469.66,0.0,-0.98807,1e-05,2.38122]
[1777564785089,46.22,76467.4,0.0,-0.98809,1e-05,2.37752]
[1777564790124,46.22,76466.49,0.0,-0.9881,1e-05,2.37594]
[1777564792138,46.22,76446.92,0.0,-0.98827,1e-05,2.34576]
[1777564793145,46.22,76442.73,0.0,-0.98831,1e-05,2.33933]
[1777564794152,46.22,76442.53,0.0,-0.98831,1e-05,2.33905]
[1777564799189,46.22,76443.28,0.0,-0.9883,1e-05,2.34038]
[1777564802210,46.23,76446.63,0.0,-0.98827,1e-05,2.34559]
[1777564803217,46.23,76441.98,0.0,-0.98831,1e-05,2.33849]
[1777564807246,46.23,76445.5,0.0,-0.98828,1e-05,2.34399]
[1777564811276,46.23,76437.98,0.0,-0.98835,1e-05,2.33254]
[1777564812283,46.23,76435.88,0.0,-0.98837,1e-05,2.32938]
[1777564817321,46.23,76434.32,0.0,-0.98838,1e-05,2.3272]
[1777564819336,46.23,76437.97,0.0,-0.98835,1e-05,2.33284]
[1777564824370,46.23,76437.08,0.0,-0.98835,1e-05,2.33161]
[1777564825377,46.23,76424.75,0.0,-0.98846,1e-05,2.31291]
[1777564826383,46.23,76423.96,0.0,-0.98847,1e-05,2.31178]
[1777564831419,46.23,76424.56,0.0,-0.98846,1e-05,2.31162]
[1777564834440,46.23,76431.14,0.0,-0.98841,1e-05,2.32175]
[1777564835447,46.23,76435.93,0.0,-0.98837,1e-05,2.32908]
[1777564840482,46.23,76437.19,0.0,-0.98835,1e-05,2.33112]
[1777564845517,46.23,76434.59,0.0,-0.98838,1e-05,2.32727]
[1777564850552,46.23,76430.69,0.0,-0.98841,1e-05,2.32146]
[1777564855587,46.23,76430.41,0.0,-0.98841,1e-05,2.3212]
[1777564859615,46.23,76424.36,0.0,-0.98846,1e-05,2.31216]
[1777564860622,46.23,76416.55,0.0,-0.98853,1e-05,2.30041]
[1777564861629,46.23,76416.4,0.0,-0.98853,1e-05,2.30025]
[1777564863643,46.23,76413.43,0.0,-0.98855,1e-05,2.29591]
[1777564868678,46.23,76413.35,0.0,-0.98855,1e-05,2.29615]
[1777564871700,46.24,76409.79,0.0,-0.98858,1e-05,2.29102]
[1777564873081,46.24,76409.79,0.0,-0.98858,1e-05,2.29102]
[1777564873183,46.24,76405.39,0.0,-0.98862,1e-05,2.28449]
[1777564873714,46.24,76401.49,0.0,-0.98865,1e-05,2.27874]
[1777564875271,46.24,76401.49,0.0,-0.98865,1e-05,2.27874]
[1777564875324,46.24,76401.87,0.0,-0.98865,1e-05,2.27941]
[1777564875728,46.24,76402.18,0.0,-0.98864,1e-05,2.27997]
[1777564876581,46.24,76402.18,0.0,-0.98864,1e-05,2.27997]
[1777564877741,46.24,76391.53,0.0,-0.98873,1e-05,2.26427]
[1777564878752,46.24,76382.36,0.0,-0.98881,1e-05,2.25077]
[1777564879759,46.24,76365.52,0.0,-0.98894,1e-05,2.22608]
[1777564880769,46.24,76360.96,0.0,-0.98898,1e-05,2.21958]
[1777564884799,46.24,76353.95,0.0,-0.98903,1e-05,2.21015]
[1777564885806,46.24,76350.72,0.0,-0.98906,1e-05,2.20565]
[1777564887820,46.25,76339.85,0.0,-0.98914,1e-05,2.1903]
[1777564888827,46.25,76340.01,0.0,-0.98914,1e-05,2.19078]
[1777564891849,46.25,76343.13,0.0,-0.98912,1e-05,2.19471]
[1777564893863,46.25,76339.94,0.0,-0.98914,1e-05,2.19056]
[1777564895877,46.25,76344.75,0.0,-0.9891,1e-05,2.19802]
[1777564896797,46.25,76344.75,0.0,-0.9891,1e-05,2.19802]
[1777564896837,46.25,76344.75,0.0,-0.9891,1e-05,2.19802]
[1777564896884,46.25,76345.13,0.0,-0.9891,1e-05,2.1988]
[1777564898581,46.25,76343.8,0.0,-0.98911,1e-05,2.19709]
[1777564898898,46.26,76347.71,0.0,-0.98907,1e-05,2.203]
[1777564901919,46.26,76342.02,0.0,-0.98911,1e-05,2.19538]
[1777564902383,46.26,76342.02,0.0,-0.98911,1e-05,2.19538]
[1777564902576,46.26,76342.02,0.0,-0.98911,1e-05,2.19538]
[1777564903036,46.26,76342.02,0.0,-0.98911,1e-05,2.19538]
[1777564903076,46.26,76342.02,0.0,-0.98911,1e-05,2.19538]
[1777564903177,46.26,76341.58,0.0,-0.98912,1e-05,2.19497]
[1777564906221,46.26,76342.96,0.0,-0.9891,1e-05,2.19742]
[1777564906324,46.26,76342.14,0.0,-0.98911,1e-05,2.19645]
[1777564906792,46.26,76342.14,0.0,-0.98911,1e-05,2.19645]
[1777564906827,46.26,76342.14,0.0,-0.98911,1e-05,2.19645]
[1777564906954,46.26,76342.19,0.0,-0.98911,1e-05,2.19675]
[1777564909975,46.26,76345.65,0.0,-0.98908,1e-05,2.20243]
[1777564910429,46.26,76345.65,0.0,-0.98908,1e-05,2.20243]
[1777564910583,46.26,76345.65,0.0,-0.98908,1e-05,2.20243]
[1777564910982,46.27,76344.85,0.0,-0.98908,1e-05,2.20148]
[1777564911740,46.27,76344.85,0.0,-0.98908,1e-05,2.20148]
[1777564911830,46.27,76344.85,0.0,-0.98908,1e-05,2.20148]
[1777564915302,46.27,76346.07,0.0,-0.98907,1e-05,2.20389]
[1777564915325,46.27,76345.39,0.0,-0.98907,1e-05,2.2031]
[1777564915634,46.27,76345.39,0.0,-0.98907,1e-05,2.2031]
[1777564915824,46.27,76345.39,0.0,-0.98907,1e-05,2.2031]
[1777564916017,46.27,76346.67,0.0,-0.98906,1e-05,2.20517]
[1777564920272,46.27,76346.1,0.0,-0.98906,1e-05,2.20494]
[1777564920324,46.27,76344.72,0.0,-0.98907,1e-05,2.20312]
[1777564920662,46.27,76344.72,0.0,-0.98907,1e-05,2.20312]
[1777564920826,46.27,76344.72,0.0,-0.98907,1e-05,2.20312]
[1777564921053,46.27,76344.65,0.0,-0.98907,1e-05,2.20322]
[1777564926087,46.28,76334.77,0.0,-0.98914,1e-05,2.18988]
[1777564926545,46.28,76334.77,0.0,-0.98914,1e-05,2.18988]
[1777564926581,46.28,76334.77,0.0,-0.98914,1e-05,2.18988]
[1777564927095,46.28,76332.24,0.0,-0.98916,1e-05,2.18644]
[1777564927818,46.28,76332.24,0.0,-0.98916,1e-05,2.18644]
[1777564927827,46.28,76332.24,0.0,-0.98916,1e-05,2.18644]
[1777564936117,46.29,76334.56,0.0,-0.98914,1e-05,2.19155]
[1777564936276,46.29,76335.15,0.0,-0.98913,1e-05,2.19262]
[1777564937166,46.29,76339.65,0.0,-0.98909,1e-05,2.19936]
[1777564937833,46.29,76339.65,0.0,-0.98909,1e-05,2.19936]
[1777564938074,46.29,76339.65,0.0,-0.98909,1e-05,2.19936]
[1777564940186,46.29,76344.7,0.0,-0.98905,1e-05,2.2073]
[1777564942361,46.29,76344.25,0.0,-0.98905,1e-05,2.20701]
[1777564942576,46.29,76344.25,0.0,-0.98905,1e-05,2.20701]
[1777564944215,46.29,76341.13,0.0,-0.98907,1e-05,2.20283]
[1777564944357,46.29,76341.13,0.0,-0.98907,1e-05,2.20283]
[1777564944576,46.29,76341.13,0.0,-0.98907,1e-05,2.20283]
[1777564945222,46.29,76341.28,0.0,-0.98907,1e-05,2.20322]
[1777564947627,46.29,76340.43,0.0,-0.98907,1e-05,2.20236]
[1777564947826,46.29,76340.43,0.0,-0.98907,1e-05,2.20236]
[1777564948243,46.29,76337.75,0.0,-0.9891,1e-05,2.19865]
[1777564950257,46.3,76340.33,0.0,-0.98907,1e-05,2.20278]
[1777564951501,46.3,76342.11,0.0,-0.98906,1e-05,2.20422]
[1777564951574,46.3,76342.11,0.0,-0.98906,1e-05,2.20422]
[1777564953201,46.3,76342.73,0.0,-0.98906,1e-05,2.20531]
[1777564953325,46.3,76342.73,0.0,-0.98906,1e-05,2.20531]
[1777564953277,46.3,76343.83,0.0,-0.98905,1e-05,2.2071]
[1777564954286,46.3,76355.96,0.0,-0.98895,1e-05,2.22501]
[1777564956299,46.3,76354.47,0.0,-0.98896,1e-05,2.22315]
[1777564959120,46.3,76356.34,0.0,-0.98894,1e-05,2.22619]
[1777564959325,46.3,76356.34,0.0,-0.98894,1e-05,2.22619]
[1777564961334,46.3,76360.11,0.0,-0.98891,1e-05,2.23218]
[1777564963862,46.31,76360.77,0.0,-0.9889,1e-05,2.23358]
[1777564964074,46.31,76360.77,0.0,-0.9889,1e-05,2.23358]
[1777564964355,46.31,76352.5,0.0,-0.98897,1e-05,2.22158]
[1777564965363,46.31,76354.86,0.0,-0.98895,1e-05,2.2252]
[1777564966206,46.31,76354.86,0.0,-0.98895,1e-05,2.2252]
[1777564966326,46.31,76354.86,0.0,-0.98895,1e-05,2.2252]
[1777564967376,46.31,76357.49,0.0,-0.98892,1e-05,2.22937]
[1777564970396,46.31,76358.5,0.0,-0.98891,1e-05,2.23116]
[1777564970580,46.31,76358.5,0.0,-0.98891,1e-05,2.23116]
[1777564972391,46.31,76359.14,0.0,-0.98891,1e-05,2.23239]
[1777564972574,46.31,76359.14,0.0,-0.98891,1e-05,2.23239]
[1777564972675,46.31,76358.88,0.0,-0.98891,1e-05,2.23216]
[1777564974869,46.31,76360.83,0.0,-0.98889,1e-05,2.23517]
[1777564975074,46.31,76360.83,0.0,-0.98889,1e-05,2.23517]
[1777564980467,46.31,76360.26,0.0,-0.98889,1e-05,2.23533]
[1777564981828,46.31,76360.26,0.0,-0.98889,1e-05,2.23533]
[1777564982074,46.31,76360.26,0.0,-0.98889,1e-05,2.23533]
[1777564982175,46.32,76360.03,0.0,-0.98889,1e-05,2.23514]
[1777564982998,46.32,76360.03,0.0,-0.98889,1e-05,2.23514]
[1777564983075,46.32,76360.03,0.0,-0.98889,1e-05,2.23514]
[1777564986678,46.32,76361.35,0.0,-0.98888,1e-05,2.23768]
[1777564986825,46.32,76361.35,0.0,-0.98888,1e-05,2.23768]
[1777564986926,46.32,76365.39,0.0,-0.98884,1e-05,2.24378]
[1777564987959,46.32,76365.39,0.0,-0.98884,1e-05,2.24378]
[1777564988075,46.32,76365.39,0.0,-0.98884,1e-05,2.24378]
[1777564991545,46.32,76367.89,0.0,-0.98882,1e-05,2.24815]
[1777564992770,46.32,76367.89,0.0,-0.98882,1e-05,2.24815]
[1777564992825,46.32,76367.89,0.0,-0.98882,1e-05,2.24815]
[1777564992926,46.32,76370.17,0.0,-0.9888,1e-05,2.25166]
[1777564993533,46.32,76370.17,0.0,-0.9888,1e-05,2.25166]
[1777564993574,46.32,76370.17,0.0,-0.9888,1e-05,2.25166]
[1777564993659,46.32,76369.82,0.0,-0.9888,1e-05,2.25127]
[1777564996580,46.32,76372.86,0.0,-0.98877,1e-05,2.25615]
[1777564997776,46.32,76372.86,0.0,-0.98877,1e-05,2.25615]
[1777564997825,46.32,76372.86,0.0,-0.98877,1e-05,2.25615]
[1777565000608,46.33,76377.38,0.0,-0.98873,1e-05,2.26334]
[1777565003260,46.33,76378.04,0.0,-0.98873,1e-05,2.26444]
[1777565003323,46.33,76378.04,0.0,-0.98873,1e-05,2.26444]
[1777565003350,46.33,76379.37,0.0,-0.98871,1e-05,2.26653]
[1777565005376,46.33,76378.86,0.0,-0.98872,1e-05,2.26588]
[1777565005581,46.33,76379.77,0.0,-0.98871,1e-05,2.26735]
[1777565005643,46.33,76382.33,0.0,-0.98869,1e-05,2.27128]
[1777565006650,46.33,76386.91,0.0,-0.98865,1e-05,2.27821]
[1777565007958,46.33,76389.78,0.0,-0.98862,1e-05,2.2826]
[1777565008665,46.33,76389.78,0.0,-0.98862,1e-05,2.2826]
[1777565008767,46.33,76392.32,0.0,-0.9886,1e-05,2.28649]
[1777565009670,46.33,76388.78,0.0,-0.98863,1e-05,2.28128]
[1777565011180,46.33,76388.78,0.0,-0.98863,1e-05,2.28128]
[1777565011281,46.33,76388.73,0.0,-0.98864,1e-05,2.27993]
[1777565012373,46.33,76388.73,0.0,-0.98864,1e-05,2.27993]
[1777565012393,46.33,76384.89,0.0,-0.98867,1e-05,2.27429]
[1777565012573,46.33,76384.89,0.0,-0.98867,1e-05,2.27429]
[1777565012691,46.33,76382.24,0.0,-0.98869,1e-05,2.27044]
[1777565018420,46.33,76382.09,0.0,-0.98869,1e-05,2.2708]
[1777565018575,46.33,76382.09,0.0,-0.98869,1e-05,2.2708]
[1777565018734,46.33,76385.47,0.0,-0.98866,1e-05,2.27595]
[1777565019652,46.33,76385.47,0.0,-0.98866,1e-05,2.27595]
[1777565019826,46.33,76385.47,0.0,-0.98866,1e-05,2.27595]
[1777565026052,46.34,76386.76,0.0,-0.98864,1e-05,2.2785]
[1777565026074,46.34,76386.76,0.0,-0.98864,1e-05,2.2785]
[1777565026153,46.34,76386.32,0.0,-0.98865,1e-05,2.27794]
[1777565026930,46.34,76386.32,0.0,-0.98865,1e-05,2.27794]
[1777565027075,46.34,76386.32,0.0,-0.98865,1e-05,2.27794]
[1777565029948,46.34,76386.57,0.0,-0.98864,1e-05,2.27864]
[1777565030049,46.34,76391.59,0.0,-0.9886,1e-05,2.28625]
[1777565031330,46.34,76391.59,0.0,-0.9886,1e-05,2.28625]
[1777565031366,46.34,76396.93,0.0,-0.98856,1e-05,2.29436]
[1777565031927,46.34,76396.93,0.0,-0.98856,1e-05,2.29436]
[1777565032075,46.34,76396.93,0.0,-0.98856,1e-05,2.29436]
[1777565037924,46.34,76397.68,0.0,-0.98855,1e-05,2.29595]
[1777565039206,46.34,76399.04,0.0,-0.98853,1e-05,2.29807]
[1777565039332,46.34,76399.04,0.0,-0.98853,1e-05,2.29807]
[1777565042259,46.34,76400.48,0.0,-0.98852,1e-05,2.30047]
[1777565042324,46.34,76400.48,0.0,-0.98852,1e-05,2.30047]
[1777565042416,46.34,76404.2,0.0,-0.98849,1e-05,2.30614]
[1777565042904,46.34,76407.53,0.0,-0.98846,1e-05,2.31123]
[1777565045926,46.34,76409.63,0.0,-0.98844,1e-05,2.31456]
[1777565047260,46.34,76411.53,0.0,-0.98843,1e-05,2.31748]
[1777565049306,46.34,76411.69,0.0,-0.98842,1e-05,2.31776]
[1777565049325,46.34,76411.69,0.0,-0.98842,1e-05,2.31776]
[1777565053025,46.34,76408.75,0.0,-0.98845,1e-05,2.31352]
[1777565054053,46.34,76408.75,0.0,-0.98845,1e-05,2.31352]
[1777565054154,46.34,76406.35,0.0,-0.98847,1e-05,2.30995]
[1777565055327,46.34,76406.35,0.0,-0.98847,1e-05,2.30995]
[1777565055359,46.34,76406.71,0.0,-0.98846,1e-05,2.31055]
[1777565055564,46.34,76406.71,0.0,-0.98846,1e-05,2.31055]
[1777565055583,46.34,76406.71,0.0,-0.98846,1e-05,2.31055]
[1777565057053,46.34,76409.84,0.0,-0.98844,1e-05,2.31539]
[1777565059585,46.34,76410.01,0.0,-0.98843,1e-05,2.31574]
[1777565059825,46.34,76410.01,0.0,-0.98843,1e-05,2.31574]
[1777565060074,46.34,76412.47,0.0,-0.98841,1e-05,2.31951]
[1777565064252,46.34,76413.51,0.0,-0.9884,1e-05,2.32121]
[1777565064325,46.34,76413.51,0.0,-0.9884,1e-05,2.32121]
[1777565066116,46.34,76410.93,0.0,-0.98843,1e-05,2.31742]
[1777565067329,46.34,76410.93,0.0,-0.98843,1e-05,2.31742]
[1777565067428,46.35,76411.82,0.0,-0.98842,1e-05,2.31881]
[1777565068031,46.35,76411.82,0.0,-0.98842,1e-05,2.31881]
[1777565068074,46.35,76411.82,0.0,-0.98842,1e-05,2.31881]
[1777565073165,46.35,76417.51,0.0,-0.98837,1e-05,2.32628]
[1777565074172,46.35,76421.25,0.0,-0.98834,1e-05,2.33199]
[1777565078562,46.35,76419.17,0.0,-0.98836,1e-05,2.32888]
[1777565078575,46.35,76419.17,0.0,-0.98836,1e-05,2.32888]
[1777565082358,46.35,76415.97,0.0,-0.98839,1e-05,2.3241]
[1777565082459,46.35,76415.99,0.0,-0.98839,1e-05,2.32417]
[1777565082574,46.35,76415.99,0.0,-0.98839,1e-05,2.32417]
[1777565085599,46.35,76418.49,0.0,-0.98836,1e-05,2.32803]
[1777565085827,46.35,76418.49,0.0,-0.98836,1e-05,2.32803]
[1777565088654,46.35,76417.05,0.0,-0.98838,1e-05,2.32591]
[1777565088825,46.35,76417.05,0.0,-0.98838,1e-05,2.32591]
[1777565089277,46.35,76417.25,0.0,-0.98837,1e-05,2.32624]
[1777565091900,46.35,76416.74,0.0,-0.98838,1e-05,2.32552]
[1777565092077,46.35,76416.74,0.0,-0.98838,1e-05,2.32552]
[1777565095322,46.35,76451.83,0.0,-0.98807,1e-05,2.37938]
[1777565095627,46.35,76451.83,0.0,-0.98807,1e-05,2.37938]
[1777565096329,46.35,76454.38,0.0,-0.98805,1e-05,2.38327]
[1777565097336,46.35,76450.11,0.0,-0.98809,1e-05,2.3766]
[1777565098343,46.35,76435.74,0.0,-0.98822,1e-05,2.35442]
[1777565098509,46.35,76435.74,0.0,-0.98822,1e-05,2.35442]
[1777565100357,46.35,76433.61,0.0,-0.98823,1e-05,2.35108]
[1777565105392,46.35,76438.96,0.0,-0.98819,1e-05,2.3592]
[1777565110427,46.35,76440.34,0.0,-0.98818,1e-05,2.36117]
[1777565111338,46.35,76440.34,0.0,-0.98818,1e-05,2.36117]
[1777565111575,46.35,76440.34,0.0,-0.98818,1e-05,2.36114]
[1777565115461,46.35,76447.17,0.0,-0.98812,1e-05,2.37151]
[1777565116469,46.35,76451.51,0.0,-0.98808,1e-05,2.37816]
[1777565116697,46.35,76451.51,0.0,-0.98808,1e-05,2.37816]
[1777565116830,46.35,76451.51,0.0,-0.98808,1e-05,2.37816]
[1777565120257,46.34,76454.01,0.0,-0.98806,1e-05,2.38184]
[1777565120325,46.34,76454.01,0.0,-0.98806,1e-05,2.38184]
[1777565122511,46.34,76446.47,0.0,-0.98813,1e-05,2.36998]
[1777565123524,46.34,76443.1,0.0,-0.98816,1e-05,2.36468]
[1777565124035,46.34,76443.1,0.0,-0.98816,1e-05,2.36468]
[1777565124075,46.34,76443.1,0.0,-0.98816,1e-05,2.36468]
[1777565126545,46.34,76433.83,0.0,-0.98824,1e-05,2.35035]
[1777565128497,46.34,76433.83,0.0,-0.98824,1e-05,2.35035]
[1777565127552,46.34,76431.56,0.0,-0.98826,1e-05,2.34686]
[1777565128577,46.34,76431.56,0.0,-0.98826,1e-05,2.34686]
[1777565133788,46.34,76431.46,0.0,-0.98827,1e-05,2.34529]
[1777565133827,46.34,76431.46,0.0,-0.98827,1e-05,2.34529]
[1777565135144,46.34,76431.85,0.0,-0.98826,1e-05,2.34588]
[1777565135325,46.34,76431.85,0.0,-0.98826,1e-05,2.34588]
[1777565135415,46.34,76431.98,0.0,-0.98826,1e-05,2.34607]
[1777565138629,46.34,76421.02,0.0,-0.98836,1e-05,2.32933]
[1777565140110,46.34,76421.02,0.0,-0.98836,1e-05,2.32933]
[1777565140326,46.34,76421.02,0.0,-0.98836,1e-05,2.32933]
[1777565140382,46.34,76421.02,0.0,-0.98836,1e-05,2.32934]
[1777565145491,46.34,76421.39,0.0,-0.98835,1e-05,2.32996]
[1777565145575,46.34,76421.6,0.0,-0.98835,1e-05,2.33029]
[1777565148584,46.34,76421.8,0.0,-0.98835,1e-05,2.33062]
[1777565148826,46.34,76421.8,0.0,-0.98835,1e-05,2.33062]
[1777565148838,46.34,76421.16,0.0,-0.98835,1e-05,2.32966]
[1777565152124,46.34,76419.88,0.0,-0.98836,1e-05,2.32774]
[1777565152326,46.34,76419.88,0.0,-0.98836,1e-05,2.32774]
[1777565156342,46.34,76422.24,0.0,-0.98834,1e-05,2.3314]
[1777565156595,46.34,76425.16,0.0,-0.98832,1e-05,2.33586]
[1777565157762,46.34,76432.39,0.0,-0.98826,1e-05,2.3469]
[1777565159726,46.34,76434.17,0.0,-0.98824,1e-05,2.34961]
[1777565159827,46.34,76434.17,0.0,-0.98824,1e-05,2.34961]
[1777565159860,46.34,76432.64,0.0,-0.98825,1e-05,2.34726]
[1777565160731,46.34,76432.64,0.0,-0.98825,1e-05,2.34726]
[1777565160825,46.34,76432.64,0.0,-0.98825,1e-05,2.34726]
[1777565166366,46.34,76431.25,0.0,-0.98827,1e-05,2.34508]
[1777565166577,46.34,76432.09,0.0,-0.98826,1e-05,2.34635]
[1777565168845,46.34,76424.77,0.0,-0.98832,1e-05,2.33515]
[1777565170402,46.34,76424.77,0.0,-0.98832,1e-05,2.33515]
[1777565170578,46.34,76424.77,0.0,-0.98832,1e-05,2.33515]
[1777565172446,46.34,76426.83,0.0,-0.98831,1e-05,2.3383]
[1777565172540,46.34,76430.58,0.0,-0.98827,1e-05,2.34402]
[1777565172587,46.34,76430.58,0.0,-0.98827,1e-05,2.34402]
[1777565175459,46.34,76429.52,0.0,-0.98828,1e-05,2.34239]
[1777565175574,46.34,76429.52,0.0,-0.98828,1e-05,2.34239]
[1777565180929,46.34,76430.22,0.0,-0.98828,1e-05,2.34346]
[1777565181738,46.34,76430.22,0.0,-0.98828,1e-05,2.34346]
[1777565181830,46.34,76430.22,0.0,-0.98828,1e-05,2.34346]
[1777565184363,46.34,76431.15,0.0,-0.98827,1e-05,2.34489]
[1777565184576,46.34,76431.15,0.0,-0.98827,1e-05,2.34489]
[1777565184365,46.34,76430.71,0.0,-0.98827,1e-05,2.34422]
[1777565187100,46.34,76430.55,0.0,-0.98827,1e-05,2.34398]
[1777565187327,46.34,76430.55,0.0,-0.98827,1e-05,2.34398]
[1777565193367,46.34,76430.17,0.0,-0.98828,1e-05,2.34208]
[1777565193579,46.34,76430.17,0.0,-0.98828,1e-05,2.34208]
[1777565196480,46.34,76432.47,0.0,-0.98826,1e-05,2.34563]
[1777565196577,46.34,76432.47,0.0,-0.98826,1e-05,2.34563]
[1777565196536,46.34,76434.23,0.0,-0.98825,1e-05,2.34833]
[1777565197060,46.34,76434.23,0.0,-0.98825,1e-05,2.34833]
[1777565197076,46.34,76434.23,0.0,-0.98825,1e-05,2.34833]
[1777565202076,46.34,76436.9,0.0,-0.98822,1e-05,2.35241]
[1777565204270,46.34,76438.64,0.0,-0.98821,1e-05,2.35507]
[1777565204323,46.34,76438.64,0.0,-0.98821,1e-05,2.35507]
[1777565206171,46.34,76438.55,0.0,-0.98821,1e-05,2.3549]
[1777565206325,46.34,76438.55,0.0,-0.98821,1e-05,2.3549]
[1777565206426,46.34,76438.98,0.0,-0.98821,1e-05,2.35555]
[1777565208651,46.34,76438.63,0.0,-0.98821,1e-05,2.35499]
[1777565208826,46.34,76438.63,0.0,-0.98821,1e-05,2.35499]
[1777565214160,46.34,76438.84,0.0,-0.98821,1e-05,2.35529]
[1777565218353,46.34,76436.4,0.0,-0.98823,1e-05,2.35156]
[1777565218577,46.34,76436.4,0.0,-0.98823,1e-05,2.35156]
[1777565220929,46.34,76434.67,0.0,-0.98824,1e-05,2.34894]
[1777565221078,46.34,76434.67,0.0,-0.98824,1e-05,2.34894]
[1777565221209,46.34,76432.34,0.0,-0.98826,1e-05,2.34539]
[1777565222372,46.34,76432.34,0.0,-0.98826,1e-05,2.34539]
[1777565222583,46.34,76432.34,0.0,-0.98826,1e-05,2.34539]
[1777565225562,46.34,76433.33,0.0,-0.98826,1e-05,2.34694]
[1777565225583,46.34,76433.33,0.0,-0.98826,1e-05,2.34694]
[1777565226244,46.34,76424.76,0.0,-0.98833,1e-05,2.33389]
[1777565227251,46.34,76425.71,0.0,-0.98832,1e-05,2.33537]
[1777565229091,46.34,76426.03,0.0,-0.98832,1e-05,2.33589]
[1777565229324,46.34,76426.03,0.0,-0.98832,1e-05,2.33589]
[1777565229426,46.34,76424.48,0.0,-0.98833,1e-05,2.33356]
[1777565229886,46.34,76424.48,0.0,-0.98833,1e-05,2.33356]
[1777565230074,46.34,76424.48,0.0,-0.98833,1e-05,2.33356]
[1777565233126,46.34,76424.54,0.0,-0.98833,1e-05,2.33376]
[1777565235374,46.34,76424.84,0.0,-0.98833,1e-05,2.33428]
[1777565235574,46.34,76424.84,0.0,-0.98833,1e-05,2.33428]
[1777565235476,46.34,76425.28,0.0,-0.98832,1e-05,2.33499]
[1777565238328,46.35,76428.75,0.0,-0.98829,1e-05,2.34039]
[1777565242356,46.35,76428.58,0.0,-0.98829,1e-05,2.34022]
[1777565247391,46.35,76427.98,0.0,-0.9883,1e-05,2.3394]
[1777565252429,46.35,76428.78,0.0,-0.9883,1e-05,2.33929]
[1777565256457,46.35,76432.93,0.0,-0.98826,1e-05,2.34566]
[1777565258471,46.35,76434.07,0.0,-0.98825,1e-05,2.34739]
[1777565263507,46.35,76431.58,0.0,-0.98827,1e-05,2.34355]
[1777565268542,46.35,76429.38,0.0,-0.98829,1e-05,2.34017]
[1777565273577,46.35,76429.75,0.0,-0.98829,1e-05,2.34074]
[1777565278612,46.35,76433.16,0.0,-0.98826,1e-05,2.34596]
[1777565281633,46.35,76441.7,0.0,-0.98819,1e-05,2.35902]
[1777565283647,46.35,76441.67,0.0,-0.98819,1e-05,2.35892]
[1777565288682,46.34,76445.06,0.0,-0.98816,1e-05,2.36392]
[1777565293717,46.34,76443.58,0.0,-0.98817,1e-05,2.36146]
[1777565298752,46.34,76441.92,0.0,-0.98819,1e-05,2.35875]
[1777565303787,46.34,76442.89,0.0,-0.98818,1e-05,2.36008]
[1777565307818,46.34,76437.35,0.0,-0.98823,1e-05,2.35145]
[1777565312853,46.34,76441.83,0.0,-0.9882,1e-05,2.3568]
[1777565317888,46.34,76439.7,0.0,-0.98822,1e-05,2.35339]
[1777565319901,46.34,76431.15,0.0,-0.98829,1e-05,2.34026]
[1777565320909,46.34,76432.05,0.0,-0.98828,1e-05,2.34163]
[1777565325944,46.34,76430.46,0.0,-0.9883,1e-05,2.33918]
[1777565330997,46.34,76430.88,0.0,-0.98829,1e-05,2.33979]
[1777565336032,46.34,76427.55,0.0,-0.98832,1e-05,2.33469]
[1777565338728,46.34,76427.43,0.0,-0.98832,1e-05,2.33451]
[1777565338825,46.34,76426.45,0.0,-0.98833,1e-05,2.33302]
[1777565342624,46.34,76427.13,0.0,-0.98833,1e-05,2.33408]
[1777565342678,46.34,76426.21,0.0,-0.98833,1e-05,2.33269]
[1777565342827,46.34,76426.21,0.0,-0.98833,1e-05,2.33269]
[1777565344090,46.34,76418.09,0.0,-0.9884,1e-05,2.32037]
[1777565345097,46.34,76412.48,0.0,-0.98845,1e-05,2.31192]
[1777565346104,46.34,76402.06,0.0,-0.98854,1e-05,2.29625]
[1777565347111,46.34,76397.78,0.0,-0.98857,1e-05,2.2899]
[1777565350576,46.34,76396.91,0.0,-0.98858,1e-05,2.28876]
[1777565356237,46.34,76393.45,0.0,-0.98861,1e-05,2.28414]
[1777565357692,46.34,76393.53,0.0,-0.98861,1e-05,2.28436]
[1777565357825,46.35,76393.82,0.0,-0.9886,1e-05,2.28489]
[1777565358187,46.35,76394.05,0.0,-0.9886,1e-05,2.28534]
[1777565363223,46.35,76394.95,0.0,-0.98859,1e-05,2.28717]
[1777565368258,46.35,76394.37,0.0,-0.98859,1e-05,2.2868]
[1777565370224,46.35,76394.17,0.0,-0.98859,1e-05,2.2866]
[1777565370324,46.35,76394.17,0.0,-0.98859,1e-05,2.2866]
[1777565372286,46.35,76389.58,0.0,-0.98864,1e-05,2.27868]
[1777565376017,46.35,76388.41,0.0,-0.98864,1e-05,2.27728]
[1777565376075,46.35,76388.41,0.0,-0.98864,1e-05,2.27728]
[1777565376313,46.35,76386.18,0.0,-0.98866,1e-05,2.27407]
[1777565380574,46.35,76384.83,0.0,-0.98867,1e-05,2.27243]
[1777565382579,46.36,76385.05,0.0,-0.98867,1e-05,2.27302]
[1777565384142,46.36,76385.44,0.0,-0.98866,1e-05,2.27384]
[1777565384327,46.36,76385.44,0.0,-0.98866,1e-05,2.27384]
[1777565384576,46.36,76385.44,0.0,-0.98866,1e-05,2.27384]
[1777565384677,46.36,76384.84,0.0,-0.98867,1e-05,2.27307]
[1777565390412,46.36,76386.69,0.0,-0.98865,1e-05,2.27656]
[1777565395397,46.36,76386.5,0.0,-0.98865,1e-05,2.27675]
[1777565395575,46.36,76386.5,0.0,-0.98865,1e-05,2.27675]
[1777565395587,46.36,76386.5,0.0,-0.98865,1e-05,2.27675]
[1777565395613,46.36,76387.13,0.0,-0.98864,1e-05,2.27781]
[1777565395825,46.36,76387.13,0.0,-0.98864,1e-05,2.27781]
[1777565396844,46.36,76386.06,0.0,-0.98865,1e-05,2.27633]
[1777565400881,46.36,76383.67,0.0,-0.98867,1e-05,2.27323]
[1777565401075,46.36,76383.67,0.0,-0.98867,1e-05,2.27323]
[1777565401086,46.36,76383.67,0.0,-0.98867,1e-05,2.27323]
[1777565401549,46.36,76383.67,0.0,-0.98867,1e-05,2.27323]
[1777565401565,46.36,76375.2,0.0,-0.98874,1e-05,2.26076]
[1777565402496,46.36,76368.91,0.0,-0.98879,1e-05,2.25158]
[1777565403503,46.37,76365.0,0.0,-0.98882,1e-05,2.24596]
[1777565404486,46.37,76365.0,0.0,-0.98882,1e-05,2.24596]
[1777565404588,46.37,76365.0,0.0,-0.98882,1e-05,2.24596]
[1777565404603,46.37,76365.0,0.0,-0.98882,1e-05,2.24596]
[1777565404690,46.37,76364.77,0.0,-0.98882,1e-05,2.24579]
[1777565404825,46.37,76364.77,0.0,-0.98882,1e-05,2.24579]
[1777565410552,46.37,76368.12,0.0,-0.98879,1e-05,2.25177]
[1777565411559,46.37,76377.25,0.0,-0.98871,1e-05,2.26546]
[1777565412566,46.37,76380.56,0.0,-0.98868,1e-05,2.27052]
[1777565414888,46.37,76380.02,0.0,-0.98869,1e-05,2.26996]
[1777565415077,46.37,76380.02,0.0,-0.98869,1e-05,2.26996]
[1777565415587,46.37,76384.74,0.0,-0.98864,1e-05,2.27713]
[1777565417706,46.37,76387.07,0.0,-0.98862,1e-05,2.28072]
[1777565417827,46.37,76387.07,0.0,-0.98862,1e-05,2.28072]
[1777565422821,46.38,76386.72,0.0,-0.98862,1e-05,2.28075]
[1777565423074,46.38,76389.08,0.0,-0.9886,1e-05,2.28439]
[1777565423560,46.38,76389.08,0.0,-0.9886,1e-05,2.28439]
[1777565423576,46.38,76389.08,0.0,-0.9886,1e-05,2.28439]
[1777565423646,46.38,76389.73,0.0,-0.9886,1e-05,2.28548]
[1777565428298,46.38,76391.69,0.0,-0.98858,1e-05,2.28884]
[1777565428325,46.38,76391.69,0.0,-0.98858,1e-05,2.28884]
[1777565428347,46.38,76391.69,0.0,-0.98858,1e-05,2.28884]
[1777565428576,46.38,76391.69,0.0,-0.98858,1e-05,2.28884]
[1777565428681,46.38,76392.64,0.0,-0.98857,1e-05,2.29037]
[1777565433716,46.38,76398.7,0.0,-0.98852,1e-05,2.29861]
[1777565434723,46.38,76402.08,0.0,-0.98849,1e-05,2.3038]
[1777565435820,46.38,76402.08,0.0,-0.98849,1e-05,2.3038]
[1777565435825,46.38,76402.08,0.0,-0.98849,1e-05,2.3038]
[1777565435873,46.38,76402.08,0.0,-0.98849,1e-05,2.3038]
[1777565436074,46.38,76402.97,0.0,-0.98849,1e-05,2.30522]
[1777565436737,46.38,76398.27,0.0,-0.98852,1e-05,2.29822]
[1777565437743,46.38,76393.8,0.0,-0.98856,1e-05,2.29158]
[1777565438802,46.38,76393.8,0.0,-0.98856,1e-05,2.29158]
[1777565438825,46.38,76393.8,0.0,-0.98856,1e-05,2.29158]
[1777565438831,46.38,76394.0,0.0,-0.98856,1e-05,2.29196]
[1777565440386,46.38,76392.59,0.0,-0.98857,1e-05,2.28994]
[1777565440579,46.38,76392.59,0.0,-0.98857,1e-05,2.28994]
[1777565441772,46.38,76398.8,0.0,-0.98852,1e-05,2.29946]
[1777565444249,46.38,76402.01,0.0,-0.98849,1e-05,2.30446]
[1777565444302,46.38,76402.01,0.0,-0.98849,1e-05,2.30446]
[1777565444324,46.38,76402.01,0.0,-0.98849,1e-05,2.30446]
[1777565444793,46.38,76402.43,0.0,-0.98849,1e-05,2.30517]
[1777565449828,46.39,76398.01,0.0,-0.98852,1e-05,2.29886]
[1777565450128,46.39,76398.01,0.0,-0.98852,1e-05,2.29886]
[1777565450136,46.39,76398.01,0.0,-0.98852,1e-05,2.29886]
[1777565450331,46.39,76398.01,0.0,-0.98852,1e-05,2.29886]
[1777565450835,46.39,76398.09,0.0,-0.98852,1e-05,2.29905]
[1777565453856,46.39,76401.66,0.0,-0.98849,1e-05,2.30464]
[1777565458363,46.39,76402.37,0.0,-0.98848,1e-05,2.30604]
[1777565458372,46.39,76402.37,0.0,-0.98848,1e-05,2.30604]
[1777565458577,46.39,76402.37,0.0,-0.98848,1e-05,2.30604]
[1777565458890,46.39,76402.34,0.0,-0.98848,1e-05,2.30605]
[1777565463926,46.39,76401.07,0.0,-0.98849,1e-05,2.30444]
[1777565464773,46.39,76401.07,0.0,-0.98849,1e-05,2.30444]
[1777565464825,46.39,76401.07,0.0,-0.98849,1e-05,2.30444]
[1777565464891,46.39,76401.07,0.0,-0.98849,1e-05,2.30444]
[1777565464919,46.39,76401.07,0.0,-0.98849,1e-05,2.3045]
[1777565465074,46.39,76401.07,0.0,-0.98849,1e-05,2.3045]
[1777565465118,46.39,76404.85,0.0,-0.98846,1e-05,2.3102]
[1777565467337,46.39,76406.2,0.0,-0.98845,1e-05,2.31229]
[1777565467342,46.39,76406.2,0.0,-0.98845,1e-05,2.31229]
[1777565467574,46.39,76406.2,0.0,-0.98845,1e-05,2.31229]
[1777565467585,46.39,76405.9,0.0,-0.98845,1e-05,2.31189]
[1777565471984,46.39,76409.48,0.0,-0.98842,1e-05,2.31753]
[1777565473998,46.39,76414.86,0.0,-0.98837,1e-05,2.32575]
[1777565474969,46.39,76414.86,0.0,-0.98837,1e-05,2.32575]
[1777565475020,46.39,76414.86,0.0,-0.98837,1e-05,2.32575]
[1777565475075,46.39,76414.86,0.0,-0.98837,1e-05,2.32575]
[1777565475176,46.39,76411.36,0.0,-0.9884,1e-05,2.32047]
[1777565479580,46.39,76410.48,0.0,-0.98841,1e-05,2.31924]
[1777565479585,46.39,76410.48,0.0,-0.98841,1e-05,2.31924]
[1777565479826,46.39,76410.48,0.0,-0.98841,1e-05,2.31924]
[1777565479928,46.39,76410.98,0.0,-0.9884,1e-05,2.32006]
[1777565485373,46.39,76409.53,0.0,-0.98841,1e-05,2.318]
[1777565485413,46.39,76409.53,0.0,-0.98841,1e-05,2.318]
[1777565485580,46.39,76409.53,0.0,-0.98841,1e-05,2.318]
[1777565485607,46.39,76410.48,0.0,-0.9884,1e-05,2.31947]
[1777565490114,46.39,76400.24,0.0,-0.98849,1e-05,2.30417]
[1777565491487,46.39,76400.24,0.0,-0.98849,1e-05,2.30417]
[1777565491574,46.39,76400.24,0.0,-0.98849,1e-05,2.30417]
[1777565491609,46.39,76400.24,0.0,-0.98849,1e-05,2.30417]
[1777565491828,46.39,76400.24,0.0,-0.98849,1e-05,2.30417]
[1777565491848,46.39,76393.55,0.0,-0.98855,1e-05,2.2928]
[1777565493134,46.39,76392.55,0.0,-0.98856,1e-05,2.29146]
[1777565494442,46.39,76392.55,0.0,-0.98856,1e-05,2.29146]
[1777565494575,46.39,76392.55,0.0,-0.98856,1e-05,2.29146]
[1777565494620,46.39,76391.96,0.0,-0.98857,1e-05,2.29066]
[1777565499828,46.39,76391.67,0.0,-0.98857,1e-05,2.29055]
[1777565500076,46.4,76392.05,0.0,-0.98856,1e-05,2.29129]
[1777565505218,46.4,76392.24,0.0,-0.98856,1e-05,2.29201]
[1777565509246,46.4,76395.92,0.0,-0.98852,1e-05,2.29789]
[1777565511311,46.4,76398.52,0.0,-0.9885,1e-05,2.30188]
[1777565511325,46.4,76398.52,0.0,-0.9885,1e-05,2.30188]
[1777565511436,46.4,76398.52,0.0,-0.9885,1e-05,2.30188]
[1777565511576,46.4,76398.52,0.0,-0.9885,1e-05,2.30188]
[1777565511677,46.4,76398.7,0.0,-0.9885,1e-05,2.30222]
[1777565515289,46.4,76402.05,0.0,-0.98847,1e-05,2.30755]
[1777565516255,46.4,76402.05,0.0,-0.98847,1e-05,2.30755]
[1777565516328,46.4,76402.05,0.0,-0.98847,1e-05,2.30755]
[1777565516530,46.4,76402.05,0.0,-0.98847,1e-05,2.30755]
[1777565516583,46.4,76402.05,0.0,-0.98847,1e-05,2.30755]
[1777565516631,46.4,76401.57,0.0,-0.98847,1e-05,2.30688]
[1777565518298,46.4,76403.39,0.0,-0.98846,1e-05,2.30969]
[1777565518333,46.4,76403.39,0.0,-0.98846,1e-05,2.30969]
[1777565518386,46.4,76407.41,0.0,-0.98842,1e-05,2.31582]
[1777565520290,46.4,76410.42,0.0,-0.9884,1e-05,2.32042]
[1777565520327,46.4,76410.42,0.0,-0.9884,1e-05,2.32042]
[1777565521331,46.4,76414.76,0.0,-0.98836,1e-05,2.32708]
[1777565525230,46.4,76416.96,0.0,-0.98834,1e-05,2.3305]
[1777565525325,46.4,76416.96,0.0,-0.98834,1e-05,2.3305]
[1777565525485,46.4,76416.96,0.0,-0.98834,1e-05,2.3305]
[1777565525576,46.4,76416.96,0.0,-0.98834,1e-05,2.3305]
[1777565525587,46.4,76419.9,0.0,-0.98832,1e-05,2.33499]
[1777565530722,46.4,76421.51,0.0,-0.9883,1e-05,2.3375]
[1777565534268,46.4,76420.92,0.0,-0.98831,1e-05,2.33664]
[1777565534325,46.4,76420.92,0.0,-0.98831,1e-05,2.33664]
[1777565534606,46.4,76420.92,0.0,-0.98831,1e-05,2.33664]
[1777565534831,46.4,76420.92,0.0,-0.98831,1e-05,2.33664]
[1777565534932,46.4,76419.84,0.0,-0.98832,1e-05,2.33501]
[1777565540464,46.4,76414.85,0.0,-0.98836,1e-05,2.32752]
[1777565542428,46.4,76413.76,0.0,-0.98837,1e-05,2.3259]
[1777565542576,46.4,76413.76,0.0,-0.98837,1e-05,2.3259]
[1777565542677,46.4,76414.11,0.0,-0.98836,1e-05,2.32646]
[1777565543485,46.4,76394.48,0.0,-0.98853,1e-05,2.29686]
[1777565544492,46.4,76394.22,0.0,-0.98853,1e-05,2.29655]
[1777565547593,46.4,76394.36,0.0,-0.98853,1e-05,2.29692]
[1777565547827,46.4,76394.36,0.0,-0.98853,1e-05,2.29692]
[1777565548441,46.4,76394.34,0.0,-0.98853,1e-05,2.29697]
[1777565550534,46.41,76398.11,0.0,-0.9885,1e-05,2.30288]
[1777565553830,46.41,76399.35,0.0,-0.98849,1e-05,2.30351]
[1777565553927,46.41,76401.28,0.0,-0.98848,1e-05,2.30648]
[1777565554075,46.41,76401.28,0.0,-0.98848,1e-05,2.30648]
[1777565555164,46.41,76401.74,0.0,-0.98847,1e-05,2.30723]
[1777565555324,46.41,76401.74,0.0,-0.98847,1e-05,2.30723]
[1777565558173,46.41,76404.54,0.0,-0.98845,1e-05,2.31162]
[1777565558317,46.41,76404.54,0.0,-0.98845,1e-05,2.31162]
[1777565558326,46.41,76404.54,0.0,-0.98845,1e-05,2.31162]
[1777565558590,46.41,76405.12,0.0,-0.98844,1e-05,2.31254]
[1777565561612,46.41,76416.0,0.0,-0.98835,1e-05,2.32917]
[1777565562619,46.41,76415.01,0.0,-0.98836,1e-05,2.32768]
[1777565563596,46.41,76415.01,0.0,-0.98836,1e-05,2.32768]
[1777565563773,46.41,76415.01,0.0,-0.98836,1e-05,2.32768]
[1777565563826,46.41,76415.01,0.0,-0.98836,1e-05,2.32768]
[1777565563874,46.41,76413.74,0.0,-0.98837,1e-05,2.32578]
[1777565569756,46.41,76412.94,0.0,-0.98837,1e-05,2.3247]
[1777565569829,46.41,76412.94,0.0,-0.98837,1e-05,2.3247]
[1777565569931,46.41,76413.04,0.0,-0.98837,1e-05,2.32488]
[1777565570054,46.41,76413.04,0.0,-0.98837,1e-05,2.32488]
[1777565570076,46.41,76413.04,0.0,-0.98837,1e-05,2.32488]
[1777565572689,46.41,76408.02,0.0,-0.98841,1e-05,2.31737]
[1777565573974,46.41,76408.02,0.0,-0.98841,1e-05,2.31737]
[1777565574075,46.41,76407.95,0.0,-0.98841,1e-05,2.31731]
[1777565574226,46.41,76407.95,0.0,-0.98841,1e-05,2.31731]
[1777565574324,46.41,76407.95,0.0,-0.98841,1e-05,2.31731]
[1777565574704,46.41,76409.83,0.0,-0.9884,1e-05,2.32019]
[1777565578717,46.41,76411.7,0.0,-0.98838,1e-05,2.32313]
[1777565578779,46.41,76411.7,0.0,-0.98838,1e-05,2.32313]
[1777565578824,46.41,76411.7,0.0,-0.98838,1e-05,2.32313]
[1777565578926,46.41,76413.35,0.0,-0.98837,1e-05,2.32567]
[1777565581752,46.41,76417.71,0.0,-0.98833,1e-05,2.33237]
[1777565582077,46.41,76417.71,0.0,-0.98833,1e-05,2.33237]
[1777565582324,46.41,76417.71,0.0,-0.98833,1e-05,2.33237]
[1777565584714,46.41,76418.02,0.0,-0.98833,1e-05,2.33287]
[1777565584825,46.41,76418.02,0.0,-0.98833,1e-05,2.33287]
[1777565584927,46.41,76419.31,0.0,-0.98832,1e-05,2.33484]
[1777565585284,46.41,76419.31,0.0,-0.98832,1e-05,2.33484]
[1777565585324,46.41,76419.31,0.0,-0.98832,1e-05,2.33484]
[1777565588574,46.41,76418.18,0.0,-0.98832,1e-05,2.33316]
[1777565588825,46.41,76418.18,0.0,-0.98832,1e-05,2.33316]
[1777565589500,46.41,76419.56,0.0,-0.98831,1e-05,2.33527]
[1777565589574,46.41,76419.56,0.0,-0.98831,1e-05,2.33527]
[1777565589809,46.41,76419.64,0.0,-0.98831,1e-05,2.33541]
[1777565594418,46.41,76419.73,0.0,-0.98831,1e-05,2.33558]
[1777565594579,46.41,76419.73,0.0,-0.98831,1e-05,2.33558]
[1777565596895,46.41,76420.27,0.0,-0.98831,1e-05,2.33642]
[1777565596996,46.41,76424.72,0.0,-0.98827,1e-05,2.34321]
[1777565597074,46.41,76424.72,0.0,-0.98827,1e-05,2.34321]
[1777565597521,46.41,76424.72,0.0,-0.98827,1e-05,2.34321]
[1777565597583,46.41,76424.72,0.0,-0.98827,1e-05,2.34321]
[1777565597865,46.41,76426.6,0.0,-0.98825,1e-05,2.34609]
[1777565600886,46.41,76428.55,0.0,-0.98823,1e-05,2.34905]
[1777565604233,46.41,76430.71,0.0,-0.98822,1e-05,2.35233]
[1777565604325,46.41,76430.71,0.0,-0.98822,1e-05,2.35233]
[1777565604447,46.41,76430.71,0.0,-0.98822,1e-05,2.35233]
[1777565604575,46.41,76430.71,0.0,-0.98822,1e-05,2.35233]
[1777565604914,46.41,76431.1,0.0,-0.98821,1e-05,2.35291]
[1777565608942,46.41,76434.74,0.0,-0.98818,1e-05,2.35843]
[1777565609949,46.41,76440.26,0.0,-0.98813,1e-05,2.36689]
[1777565610438,46.41,76440.26,0.0,-0.98813,1e-05,2.36689]
[1777565610579,46.41,76440.26,0.0,-0.98813,1e-05,2.36689]
[1777565610701,46.41,76440.26,0.0,-0.98813,1e-05,2.36689]
[1777565610829,46.41,76440.26,0.0,-0.98813,1e-05,2.36689]
[1777565610956,46.41,76444.0,0.0,-0.9881,1e-05,2.37263]
[1777565612970,46.41,76441.85,0.0,-0.98813,1e-05,2.36783]
[1777565613977,46.41,76437.34,0.0,-0.98817,1e-05,2.36085]
[1777565614956,46.41,76437.34,0.0,-0.98817,1e-05,2.36085]
[1777565615075,46.41,76437.34,0.0,-0.98817,1e-05,2.36085]
[1777565615057,46.41,76435.67,0.0,-0.98818,1e-05,2.35823]
[1777565615269,46.41,76435.67,0.0,-0.98818,1e-05,2.35823]
[1777565615325,46.41,76435.67,0.0,-0.98818,1e-05,2.35823]
[1777565615991,46.41,76434.86,0.0,-0.98819,1e-05,2.35698]
[1777565618475,46.41,76434.93,0.0,-0.98819,1e-05,2.35705]
[1777565618578,46.41,76434.93,0.0,-0.98819,1e-05,2.35705]
[1777565619414,46.41,76433.7,0.0,-0.9882,1e-05,2.35515]
[1777565619575,46.41,76433.7,0.0,-0.9882,1e-05,2.35515]
[1777565620019,46.41,76435.05,0.0,-0.98819,1e-05,2.3572]
[1777565622600,46.41,76437.5,0.0,-0.98817,1e-05,2.36091]
[1777565622825,46.41,76437.5,0.0,-0.98817,1e-05,2.36091]
[1777565626061,46.41,76441.84,0.0,-0.98813,1e-05,2.36746]
[1777565628243,46.41,76442.3,0.0,-0.98813,1e-05,2.3681]
[1777565628297,46.41,76442.3,0.0,-0.98813,1e-05,2.3681]
[1777565628327,46.41,76442.3,0.0,-0.98813,1e-05,2.3681]
[1777565629082,46.41,76441.9,0.0,-0.98813,1e-05,2.36745]
[1777565631097,46.41,76438.53,0.0,-0.98816,1e-05,2.36221]
[1777565632378,46.41,76438.53,0.0,-0.98816,1e-05,2.36221]
[1777565632579,46.41,76438.53,0.0,-0.98816,1e-05,2.36221]
[1777565635231,46.41,76438.34,0.0,-0.98816,1e-05,2.36185]
[1777565635324,46.41,76438.34,0.0,-0.98816,1e-05,2.36185]
[1777565635426,46.41,76440.58,0.0,-0.98814,1e-05,2.36527]
[1777565641605,46.41,76440.6,0.0,-0.98814,1e-05,2.36517]
[1777565641825,46.41,76440.6,0.0,-0.98814,1e-05,2.36517]
[1777565647637,46.41,76440.47,0.0,-0.98814,1e-05,2.36481]
[1777565647761,46.41,76440.47,0.0,-0.98814,1e-05,2.36481]
[1777565647826,46.41,76440.47,0.0,-0.98814,1e-05,2.36481]
[1777565647855,46.41,76440.52,0.0,-0.98814,1e-05,2.36486]
[1777565650922,46.41,76438.94,0.0,-0.98816,1e-05,2.36238]
[1777565651074,46.41,76438.94,0.0,-0.98816,1e-05,2.36238]
[1777565652926,46.41,76440.82,0.0,-0.98814,1e-05,2.36522]
[1777565653074,46.41,76440.82,0.0,-0.98814,1e-05,2.36522]
[1777565653028,46.41,76439.98,0.0,-0.98815,1e-05,2.3639]
[1777565653251,46.41,76440.6,0.0,-0.98814,1e-05,2.36483]
[1777565654482,46.41,76440.6,0.0,-0.98814,1e-05,2.36483]
[1777565654574,46.41,76440.6,0.0,-0.98814,1e-05,2.36483]
[1777565654579,46.41,76437.04,0.0,-0.98818,1e-05,2.35933]
[1777565660347,46.4,76439.26,0.0,-0.98816,1e-05,2.36263]
[1777565660550,46.4,76439.26,0.0,-0.98816,1e-05,2.36263]
[1777565660575,46.4,76439.26,0.0,-0.98816,1e-05,2.36263]
[1777565660651,46.4,76439.26,0.0,-0.98816,1e-05,2.36261]
[1777565662314,46.4,76436.78,0.0,-0.98818,1e-05,2.35875]
[1777565663960,46.4,76436.78,0.0,-0.98818,1e-05,2.35875]
[1777565664078,46.4,76436.78,0.0,-0.98818,1e-05,2.35875]
[1777565667133,46.4,76437.44,0.0,-0.98817,1e-05,2.35971]
[1777565667136,46.4,76439.18,0.0,-0.98816,1e-05,2.36234]
[1777565667324,46.4,76439.18,0.0,-0.98816,1e-05,2.36234]
[1777565667349,46.4,76438.89,0.0,-0.98816,1e-05,2.36189]
[1777565668946,46.4,76438.89,0.0,-0.98816,1e-05,2.36189]
[1777565669075,46.4,76438.89,0.0,-0.98816,1e-05,2.36189]
[1777565674437,46.4,76437.94,0.0,-0.98818,1e-05,2.35888]
[1777565674578,46.4,76437.94,0.0,-0.98818,1e-05,2.35888]
[1777565674593,46.4,76437.94,0.0,-0.98818,1e-05,2.35888]
[1777565674826,46.4,76437.94,0.0,-0.98818,1e-05,2.35888]
[1777565674840,46.4,76438.5,0.0,-0.98817,1e-05,2.35972]
[1777565680796,46.4,76438.02,0.0,-0.98818,1e-05,2.35889]
[1777565684496,46.4,76437.85,0.0,-0.98818,1e-05,2.35855]
[1777565684574,46.4,76437.85,0.0,-0.98818,1e-05,2.35855]
[1777565684611,46.4,76437.85,0.0,-0.98818,1e-05,2.35855]
[1777565684826,46.4,76437.85,0.0,-0.98818,1e-05,2.35855]
[1777565684927,46.4,76437.65,0.0,-0.98818,1e-05,2.35822]
[1777565691335,46.4,76437.34,0.0,-0.98818,1e-05,2.35766]
[1777565691436,46.4,76437.34,0.0,-0.98818,1e-05,2.35766]
[1777565691587,46.4,76437.34,0.0,-0.98818,1e-05,2.35766]
[1777565691660,46.4,76435.75,0.0,-0.9882,1e-05,2.3552]
[1777565695651,46.4,76437.23,0.0,-0.98819,1e-05,2.35744]
[1777565695825,46.4,76437.23,0.0,-0.98819,1e-05,2.35744]
[1777565695974,46.4,76437.23,0.0,-0.98819,1e-05,2.35744]
[1777565696075,46.4,76437.23,0.0,-0.98819,1e-05,2.35744]
[1777565696075,46.4,76447.53,0.0,-0.9881,1e-05,2.37326]
[1777565696553,46.4,76452.77,0.0,-0.98805,1e-05,2.38131]
[1777565698567,46.4,76447.88,0.0,-0.98809,1e-05,2.37364]
[1777565699574,46.4,76444.16,0.0,-0.98813,1e-05,2.36787]
[1777565700374,46.4,76444.16,0.0,-0.98813,1e-05,2.36787]
[1777565700572,46.4,76444.16,0.0,-0.98813,1e-05,2.36787]
[1777565700583,46.4,76444.16,0.0,-0.98813,1e-05,2.36787]
[1777565700824,46.4,76444.16,0.0,-0.98813,1e-05,2.36787]
[1777565700841,46.4,76445.11,0.0,-0.98812,1e-05,2.3693]
[1777565702595,46.4,76440.72,0.0,-0.98816,1e-05,2.36248]
[1777565703602,46.4,76435.31,0.0,-0.9882,1e-05,2.35416]
[1777565704320,46.4,76435.31,0.0,-0.9882,1e-05,2.35416]
[1777565704580,46.4,76435.31,0.0,-0.9882,1e-05,2.35416]
[1777565704609,46.4,76431.32,0.0,-0.98824,1e-05,2.34804]
[1777565706623,46.4,76423.06,0.0,-0.98831,1e-05,2.33544]
[1777565707631,46.4,76420.27,0.0,-0.98833,1e-05,2.33122]
[1777565708621,46.4,76420.27,0.0,-0.98833,1e-05,2.33122]
[1777565708825,46.4,76420.27,0.0,-0.98833,1e-05,2.33122]
[1777565710652,46.4,76413.78,0.0,-0.98839,1e-05,2.32148]
[1777565711659,46.4,76411.69,0.0,-0.98841,1e-05,2.31837]
[1777565716694,46.4,76407.34,0.0,-0.98844,1e-05,2.31207]
[1777565717989,46.4,76404.85,0.0,-0.98846,1e-05,2.30837]
[1777565718577,46.4,76404.85,0.0,-0.98846,1e-05,2.30837]
[1777565718708,46.4,76404.39,0.0,-0.98847,1e-05,2.30775]
[1777565719441,46.4,76404.39,0.0,-0.98847,1e-05,2.30775]
[1777565719572,46.4,76404.39,0.0,-0.98847,1e-05,2.30775]
[1777565720256,46.4,76402.59,0.0,-0.98848,1e-05,2.30511]
[1777565725757,46.41,76400.22,0.0,-0.9885,1e-05,2.30202]
[1777565730794,46.41,76405.35,0.0,-0.98845,1e-05,2.31015]
[1777565731396,46.41,76405.35,0.0,-0.98845,1e-05,2.31015]
[1777565731575,46.41,76405.35,0.0,-0.98845,1e-05,2.31015]
[1777565734234,46.41,76405.77,0.0,-0.98845,1e-05,2.30962]
[1777565734326,46.41,76405.77,0.0,-0.98845,1e-05,2.30962]
[1777565734976,46.41,76405.77,0.0,-0.98845,1e-05,2.30962]
[1777565735074,46.41,76405.77,0.0,-0.98845,1e-05,2.30962]
[1777565735175,46.41,76406.75,0.0,-0.98845,1e-05,2.31123]
[1777565735828,46.41,76410.63,0.0,-0.98841,1e-05,2.3171]
[1777565738215,46.41,76410.64,0.0,-0.98841,1e-05,2.31717]
[1777565738328,46.41,76410.04,0.0,-0.98842,1e-05,2.31632]
[1777565738729,46.41,76410.04,0.0,-0.98842,1e-05,2.31632]
[1777565738825,46.41,76410.04,0.0,-0.98842,1e-05,2.31632]
[1777565738849,46.41,76410.34,0.0,-0.98841,1e-05,2.31683]
[1777565743884,46.41,76408.33,0.0,-0.98843,1e-05,2.31409]
[1777565748597,46.41,76407.02,0.0,-0.98844,1e-05,2.31235]
[1777565748825,46.41,76407.02,0.0,-0.98844,1e-05,2.31235]
[1777565749762,46.41,76408.09,0.0,-0.98843,1e-05,2.31403]
[1777565749828,46.41,76408.09,0.0,-0.98843,1e-05,2.31403]
[1777565749926,46.41,76407.89,0.0,-0.98843,1e-05,2.31379]
[1777565754973,46.41,76408.75,0.0,-0.98842,1e-05,2.31532]
[1777565755075,46.41,76408.75,0.0,-0.98842,1e-05,2.31532]
[1777565760064,46.41,76407.9,0.0,-0.98843,1e-05,2.31432]
[1777565760077,46.41,76407.9,0.0,-0.98843,1e-05,2.31432]
[1777565760983,46.41,76407.31,0.0,-0.98843,1e-05,2.31348]
[1777565761078,46.41,76407.31,0.0,-0.98843,1e-05,2.31348]
[1777565761177,46.41,76405.5,0.0,-0.98845,1e-05,2.31081]
[1777565762010,46.41,76401.13,0.0,-0.98848,1e-05,2.30428]
[1777565766204,46.41,76400.54,0.0,-0.98849,1e-05,2.30361]
[1777565766328,46.42,76399.57,0.0,-0.9885,1e-05,2.30222]
[1777565769545,46.42,76400.08,0.0,-0.98849,1e-05,2.30322]
[1777565769575,46.42,76400.08,0.0,-0.98849,1e-05,2.30322]
[1777565770066,46.42,76401.11,0.0,-0.98848,1e-05,2.30484]
[1777565775102,46.42,76398.91,0.0,-0.9885,1e-05,2.30191]
[1777565780137,46.42,76402.05,0.0,-0.98847,1e-05,2.30701]
[1777565785172,46.42,76400.06,0.0,-0.98848,1e-05,2.30436]
[1777565786179,46.42,76396.01,0.0,-0.98852,1e-05,2.29834]
[1777565786888,46.42,76396.01,0.0,-0.98852,1e-05,2.29834]
[1777565787076,46.42,76396.01,0.0,-0.98852,1e-05,2.29834]
[1777565787186,46.42,76395.59,0.0,-0.98852,1e-05,2.29778]
[1777565789200,46.42,76392.36,0.0,-0.98855,1e-05,2.29319]
[1777565790208,46.42,76385.25,0.0,-0.98861,1e-05,2.28255]
[1777565791216,46.42,76371.63,0.0,-0.98873,1e-05,2.261]
[1777565791768,46.42,76371.63,0.0,-0.98873,1e-05,2.261]
[1777565792223,46.42,76366.22,0.0,-0.98877,1e-05,2.2531]
[1777565793230,46.42,76366.81,0.0,-0.98876,1e-05,2.25428]
[1777565794237,46.42,76371.02,0.0,-0.98873,1e-05,2.26051]
[1777565795330,46.42,76371.38,0.0,-0.98873,1e-05,2.2612]
[1777565796252,46.43,76377.76,0.0,-0.98867,1e-05,2.27083]
[1777565797259,46.43,76382.82,0.0,-0.98863,1e-05,2.27864]
[1777565800899,46.43,76383.35,0.0,-0.98862,1e-05,2.27967]
[1777565801075,46.43,76383.35,0.0,-0.98862,1e-05,2.27967]
[1777565801106,46.43,76386.22,0.0,-0.9886,1e-05,2.28407]
[1777565806327,46.43,76388.22,0.0,-0.98858,1e-05,2.28766]
[1777565809326,46.43,76389.22,0.0,-0.98857,1e-05,2.28936]
[1777565812813,46.43,76388.43,0.0,-0.98857,1e-05,2.28848]
[1777565813245,46.43,76388.43,0.0,-0.98857,1e-05,2.28848]
[1777565813329,46.43,76389.1,0.0,-0.98857,1e-05,2.28958]
[1777565814082,46.43,76389.1,0.0,-0.98857,1e-05,2.28958]
[1777565814183,46.43,76387.02,0.0,-0.98858,1e-05,2.28657]
[1777565819417,46.44,76387.25,0.0,-0.98858,1e-05,2.28757]
[1777565825131,46.44,76386.51,0.0,-0.98858,1e-05,2.28688]
[1777565826014,46.44,76384.29,0.0,-0.9886,1e-05,2.28367]
[1777565826074,46.44,76384.29,0.0,-0.9886,1e-05,2.28367]
[1777565826108,46.44,76384.23,0.0,-0.9886,1e-05,2.28369]
[1777565831502,46.44,76382.95,0.0,-0.98861,1e-05,2.28246]
[1777565833417,46.44,76383.3,0.0,-0.9886,1e-05,2.2831]
[1777565833575,46.44,76383.3,0.0,-0.9886,1e-05,2.2831]
[1777565833620,46.44,76384.55,0.0,-0.98859,1e-05,2.28509]
[1777565835530,46.44,76388.42,0.0,-0.98856,1e-05,2.2911]
[1777565837544,46.44,76396.35,0.0,-0.98849,1e-05,2.30321]
[1777565841572,46.44,76398.38,0.0,-0.98847,1e-05,2.30659]
[1777565846607,46.45,76399.52,0.0,-0.98846,1e-05,2.3087]
[1777565851642,46.45,76399.6,0.0,-0.98846,1e-05,2.30781]
[1777565856677,46.45,76401.59,0.0,-0.98844,1e-05,2.31115]
[1777565861712,46.45,76399.17,0.0,-0.98846,1e-05,2.30783]
[1777565862719,46.45,76395.55,0.0,-0.98849,1e-05,2.30245]
[1777565867754,46.45,76393.95,0.0,-0.9885,1e-05,2.30038]
[1777565869768,46.45,76384.01,0.0,-0.98859,1e-05,2.28563]
[1777565870775,46.45,76379.07,0.0,-0.98863,1e-05,2.27836]
[1777565875812,46.45,76379.39,0.0,-0.98862,1e-05,2.2794]
[1777565880847,46.46,76377.6,0.0,-0.98863,1e-05,2.27728]
[1777565885882,46.46,76379.18,0.0,-0.98862,1e-05,2.28018]
[1777565888903,46.46,76374.76,0.0,-0.98865,1e-05,2.27391]
[1777565893938,46.46,76374.92,0.0,-0.98865,1e-05,2.27475]
[1777565898973,46.46,76376.99,0.0,-0.98863,1e-05,2.27837]
[1777565904008,46.47,76377.72,0.0,-0.98862,1e-05,2.27998]
[1777565905423,46.47,76377.72,0.0,-0.98862,1e-05,2.27998]
[1777565905575,46.47,76377.72,0.0,-0.98862,1e-05,2.27998]
[1777565905613,46.47,76377.72,0.0,-0.98862,1e-05,2.28019]
[1777565911058,46.47,76374.59,0.0,-0.98865,1e-05,2.27467]
[1777565916093,46.47,76374.69,0.0,-0.98864,1e-05,2.27535]
[1777565921128,46.47,76378.18,0.0,-0.98861,1e-05,2.28109]
[1777565923142,46.47,76387.26,0.0,-0.98853,1e-05,2.29485]
[1777565928177,46.47,76385.25,0.0,-0.98855,1e-05,2.29221]
[1777565933212,46.48,76385.34,0.0,-0.98854,1e-05,2.29271]
[1777565938247,46.48,76385.7,0.0,-0.98854,1e-05,2.29362]
[1777565941268,46.48,76379.93,0.0,-0.98859,1e-05,2.2852]
[1777565942275,46.48,76373.02,0.0,-0.98864,1e-05,2.27496]
[1777565944289,46.48,76370.65,0.0,-0.98866,1e-05,2.27162]
[1777565949324,46.48,76369.57,0.0,-0.98867,1e-05,2.27056]
[1777565954358,46.48,76371.02,0.0,-0.98865,1e-05,2.27336]
[1777565956373,46.48,76366.49,0.0,-0.98869,1e-05,2.26673]
[1777565957380,46.49,76362.58,0.0,-0.98872,1e-05,2.26116]
[1777565959394,46.49,76366.26,0.0,-0.98869,1e-05,2.26686]
[1777565964428,46.49,76365.88,0.0,-0.98869,1e-05,2.26686]
[1777565967327,46.49,76363.86,0.0,-0.9887,1e-05,2.26409]
[1777565969325,46.49,76363.74,0.0,-0.98871,1e-05,2.26403]
[1777565973837,46.49,76362.74,0.0,-0.98872,1e-05,2.26177]
[1777565974076,46.49,76362.74,0.0,-0.98872,1e-05,2.26177]
[1777565974178,46.49,76362.7,0.0,-0.98872,1e-05,2.26183]
[1777565975506,46.49,76356.85,0.0,-0.98876,1e-05,2.25341]
[1777565976543,46.49,76356.85,0.0,-0.98876,1e-05,2.25341]
[1777565976574,46.49,76356.85,0.0,-0.98876,1e-05,2.25341]
[1777565980541,46.5,76351.32,0.0,-0.98881,1e-05,2.24593]
[1777565982493,46.5,76351.02,0.0,-0.98881,1e-05,2.24563]
[1777565982576,46.5,76351.02,0.0,-0.98881,1e-05,2.24563]
[1777565982739,46.5,76351.02,0.0,-0.98881,1e-05,2.24563]
[1777565982825,46.5,76351.02,0.0,-0.98881,1e-05,2.24563]
[1777565982840,46.5,76350.97,0.0,-0.98881,1e-05,2.2457]
[1777565988598,46.5,76351.08,0.0,-0.9888,1e-05,2.24671]
[1777565990675,46.5,76351.12,0.0,-0.9888,1e-05,2.24691]
[1777565990825,46.5,76351.12,0.0,-0.9888,1e-05,2.24691]
[1777565990861,46.5,76351.12,0.0,-0.9888,1e-05,2.24691]
[1777565991075,46.5,76351.12,0.0,-0.9888,1e-05,2.24691]
[1777565991087,46.5,76351.07,0.0,-0.9888,1e-05,2.24698]
[1777565996654,46.5,76351.14,0.0,-0.98879,1e-05,2.24792]
[1777566001689,46.51,76354.87,0.0,-0.98876,1e-05,2.25412]
[1777566003315,46.51,76354.87,0.0,-0.98876,1e-05,2.25412]
[1777566003329,46.51,76354.87,0.0,-0.98876,1e-05,2.25412]
[1777566003368,46.51,76354.87,0.0,-0.98876,1e-05,2.25412]
[1777566003417,46.51,76356.81,0.0,-0.98874,1e-05,2.25711]
[1777566003579,46.51,76356.81,0.0,-0.98874,1e-05,2.25711]
[1777566006724,46.51,76365.83,0.0,-0.98866,1e-05,2.27097]
[1777566008120,46.51,76365.83,0.0,-0.98866,1e-05,2.27097]
[1777566008252,46.51,76365.83,0.0,-0.98866,1e-05,2.27097]
[1777566008325,46.51,76365.83,0.0,-0.98866,1e-05,2.27097]
[1777566008353,46.51,76366.03,0.0,-0.98866,1e-05,2.27136]
[1777566012747,46.51,76366.15,0.0,-0.98866,1e-05,2.27193]
[1777566013773,46.51,76358.95,0.0,-0.98872,1e-05,2.26143]
[1777566014780,46.51,76354.97,0.0,-0.98875,1e-05,2.25566]
[1777566016219,46.51,76354.97,0.0,-0.98875,1e-05,2.25566]
[1777566016325,46.51,76354.97,0.0,-0.98875,1e-05,2.25566]
[1777566016325,46.51,76354.97,0.0,-0.98875,1e-05,2.25566]
[1777566016405,46.51,76352.0,0.0,-0.98877,1e-05,2.25139]
[1777566016574,46.51,76352.0,0.0,-0.98877,1e-05,2.25139]
[1777566021839,46.52,76350.45,0.0,-0.98878,1e-05,2.24977]
[1777566022074,46.52,76350.45,0.0,-0.98878,1e-05,2.24977]
[1777566022176,46.52,76350.52,0.0,-0.98878,1e-05,2.25001]
[1777566023843,46.52,76346.33,0.0,-0.98882,1e-05,2.2441]
[1777566028884,46.52,76346.79,0.0,-0.98881,1e-05,2.24535]
[1777566031900,46.52,76350.43,0.0,-0.98878,1e-05,2.24993]
[1777566032537,46.52,76350.43,0.0,-0.98878,1e-05,2.24993]
[1777566032576,46.52,76350.43,0.0,-0.98878,1e-05,2.24993]
[1777566032671,46.52,76350.43,0.0,-0.98878,1e-05,2.24993]
[1777566032827,46.52,76350.43,0.0,-0.98878,1e-05,2.24993]
[1777566032907,46.52,76351.93,0.0,-0.98877,1e-05,2.25227]
[1777566035325,46.52,76352.06,0.0,-0.98877,1e-05,2.25259]
[1777566035427,46.52,76355.86,0.0,-0.98873,1e-05,2.25834]
[1777566035574,46.52,76355.86,0.0,-0.98873,1e-05,2.25834]
[1777566035928,46.52,76359.55,0.0,-0.9887,1e-05,2.26392]
[1777566036934,46.52,76363.91,0.0,-0.98867,1e-05,2.2705]
[1777566037653,46.52,76363.91,0.0,-0.98867,1e-05,2.2705]
[1777566037826,46.52,76363.91,0.0,-0.98867,1e-05,2.2705]
[1777566042977,46.53,76366.92,0.0,-0.98864,1e-05,2.2755]
[1777566045079,46.53,76366.6,0.0,-0.98864,1e-05,2.2751]
[1777566047260,46.53,76370.08,0.0,-0.98861,1e-05,2.28053]
[1777566050364,46.53,76369.37,0.0,-0.98861,1e-05,2.27962]
[1777566050473,46.53,76369.37,0.0,-0.98861,1e-05,2.27962]
[1777566050426,46.53,76369.09,0.0,-0.98862,1e-05,2.27927]
[1777566050575,46.53,76369.09,0.0,-0.98862,1e-05,2.27927]
[1777566055211,46.53,76366.94,0.0,-0.98863,1e-05,2.27638]
[1777566055273,46.53,76366.94,0.0,-0.98863,1e-05,2.27638]
[1777566055326,46.53,76366.94,0.0,-0.98863,1e-05,2.27638]
[1777566055428,46.53,76365.63,0.0,-0.98864,1e-05,2.2745]
[1777566057075,46.53,76362.29,0.0,-0.98867,1e-05,2.2697]
[1777566059258,46.53,76360.53,0.0,-0.98868,1e-05,2.26718]
[1777566059271,46.53,76360.53,0.0,-0.98868,1e-05,2.26718]
[1777566059329,46.53,76360.53,0.0,-0.98868,1e-05,2.26718]
[1777566059431,46.53,76360.35,0.0,-0.98869,1e-05,2.267]
[1777566060372,46.53,76352.29,0.0,-0.98875,1e-05,2.25516]
[1777566061103,46.53,76349.66,0.0,-0.98877,1e-05,2.25139]
[1777566062053,46.53,76349.66,0.0,-0.98877,1e-05,2.25139]
[1777566062122,46.53,76349.66,0.0,-0.98877,1e-05,2.25139]
[1777566062154,46.53,76348.71,0.0,-0.98878,1e-05,2.25011]
[1777566063733,46.53,76348.89,0.0,-0.98878,1e-05,2.25062]
[1777566068152,46.54,76342.45,0.0,-0.98883,1e-05,2.24163]
[1777566069159,46.54,76341.83,0.0,-0.98883,1e-05,2.24086]
[1777566071387,46.54,76341.89,0.0,-0.98883,1e-05,2.24109]
[1777566071443,46.54,76341.89,0.0,-0.98883,1e-05,2.24109]
[1777566071544,46.54,76341.85,0.0,-0.98883,1e-05,2.24132]
[1777566071584,46.54,76341.85,0.0,-0.98883,1e-05,2.24132]
[1777566077215,46.54,76343.09,0.0,-0.98882,1e-05,2.24383]
[1777566078161,46.54,76343.09,0.0,-0.98882,1e-05,2.24383]
[1777566080061,46.54,76342.75,0.0,-0.98882,1e-05,2.2436]
[1777566080080,46.54,76342.75,0.0,-0.98882,1e-05,2.2436]
[1777566080297,46.54,76342.75,0.0,-0.98882,1e-05,2.2436]
[1777566080324,46.54,76342.75,0.0,-0.98882,1e-05,2.2436]
[1777566080353,46.54,76342.68,0.0,-0.98882,1e-05,2.24364]
[1777566083817,46.54,76343.87,0.0,-0.9888,1e-05,2.2458]
[1777566083827,46.54,76343.87,0.0,-0.9888,1e-05,2.2458]
[1777566083876,46.54,76343.87,0.0,-0.9888,1e-05,2.2458]
[1777566084076,46.54,76343.87,0.0,-0.9888,1e-05,2.2458]
[1777566084264,46.54,76347.23,0.0,-0.98878,1e-05,2.25088]
[1777566089299,46.55,76349.62,0.0,-0.98875,1e-05,2.25502]
[1777566093829,46.55,76346.62,0.0,-0.98878,1e-05,2.2497]
[1777566093896,46.55,76346.62,0.0,-0.98878,1e-05,2.2497]
[1777566094075,46.55,76346.62,0.0,-0.98878,1e-05,2.2497]
[1777566094333,46.55,76345.56,0.0,-0.98879,1e-05,2.24826]
[1777566099369,46.55,76344.46,0.0,-0.98879,1e-05,2.24727]
[1777566104404,46.55,76343.3,0.0,-0.9888,1e-05,2.2462]
[1777566105574,46.55,76343.3,0.0,-0.9888,1e-05,2.2462]
[1777566105636,46.55,76343.21,0.0,-0.9888,1e-05,2.24619]
[1777566105825,46.55,76343.21,0.0,-0.9888,1e-05,2.24619]
[1777566106418,46.55,76343.3,0.0,-0.9888,1e-05,2.24645]
[1777566107208,46.55,76343.3,0.0,-0.9888,1e-05,2.24645]
[1777566112460,46.56,76344.25,0.0,-0.98879,1e-05,2.2486]
[1777566117495,46.56,76342.75,0.0,-0.9888,1e-05,2.247]
[1777566118996,46.56,76341.83,0.0,-0.9888,1e-05,2.24577]
[1777566119075,46.56,76341.83,0.0,-0.9888,1e-05,2.24577]
[1777566119163,46.56,76341.83,0.0,-0.9888,1e-05,2.24577]
[1777566119329,46.56,76341.83,0.0,-0.9888,1e-05,2.24577]
[1777566119509,46.56,76341.21,0.0,-0.98881,1e-05,2.24498]
[1777566122050,46.56,76341.13,0.0,-0.98881,1e-05,2.24511]
[1777566122075,46.56,76341.13,0.0,-0.98881,1e-05,2.24511]
[1777566122274,46.56,76341.13,0.0,-0.98881,1e-05,2.24511]
[1777566122325,46.56,76341.13,0.0,-0.98881,1e-05,2.24511]
[1777566122530,46.56,76342.94,0.0,-0.98879,1e-05,2.24791]
[1777566124544,46.56,76339.78,0.0,-0.98882,1e-05,2.2435]
[1777566128572,46.57,76332.39,0.0,-0.98887,1e-05,2.23332]
[1777566129600,46.57,76332.39,0.0,-0.98887,1e-05,2.23332]
[1777566129658,46.57,76332.22,0.0,-0.98887,1e-05,2.23323]
[1777566129826,46.57,76332.22,0.0,-0.98887,1e-05,2.23323]
[1777566130586,46.57,76333.2,0.0,-0.98886,1e-05,2.23481]
[1777566133607,46.57,76340.59,0.0,-0.9888,1e-05,2.24612]
[1777566134614,46.57,76344.23,0.0,-0.98877,1e-05,2.25161]
[1777566134928,46.57,76344.23,0.0,-0.98877,1e-05,2.25161]
[1777566135014,46.57,76344.23,0.0,-0.98877,1e-05,2.25161]
[1777566135076,46.57,76344.23,0.0,-0.98877,1e-05,2.25161]
[1777566135621,46.57,76343.66,0.0,-0.98877,1e-05,2.25089]
[1777566139649,46.57,76339.51,0.0,-0.98881,1e-05,2.24528]
[1777566141032,46.57,76339.51,0.0,-0.98881,1e-05,2.24528]
[1777566141039,46.57,76339.51,0.0,-0.98881,1e-05,2.24528]
[1777566141075,46.57,76339.51,0.0,-0.98881,1e-05,2.24528]
[1777566141177,46.57,76339.23,0.0,-0.98881,1e-05,2.245]
[1777566147705,46.58,76340.47,0.0,-0.98879,1e-05,2.24777]
[1777566149182,46.58,76340.47,0.0,-0.98879,1e-05,2.24777]
[1777566149261,46.58,76340.47,0.0,-0.98879,1e-05,2.24777]
[1777566149327,46.58,76340.47,0.0,-0.98879,1e-05,2.24777]
[1777566149429,46.58,76346.17,0.0,-0.98874,1e-05,2.25631]
[1777566154755,46.58,76347.29,0.0,-0.98874,1e-05,2.25733]
[1777566158031,46.58,76348.12,0.0,-0.98873,1e-05,2.25879]
[1777566158074,46.58,76348.12,0.0,-0.98873,1e-05,2.25879]
[1777566158120,46.58,76348.12,0.0,-0.98873,1e-05,2.25879]
[1777566158331,46.58,76348.12,0.0,-0.98873,1e-05,2.25879]
[1777566158383,46.58,76347.95,0.0,-0.98873,1e-05,2.25866]
[1777566159481,46.58,76347.95,0.0,-0.98873,1e-05,2.25866]
[1777566159577,46.58,76347.95,0.0,-0.98873,1e-05,2.25866]
[1777566159617,46.58,76353.08,0.0,-0.98868,1e-05,2.26647]
[1777566159827,46.58,76353.08,0.0,-0.98868,1e-05,2.26647]
[1777566159878,46.58,76357.0,0.0,-0.98865,1e-05,2.27229]
[1777566164120,46.58,76355.95,0.0,-0.98866,1e-05,2.27101]
[1777566164325,46.58,76355.95,0.0,-0.98866,1e-05,2.27101]
[1777566164327,46.58,76360.0,0.0,-0.98862,1e-05,2.27712]
[1777566170868,46.59,76359.58,0.0,-0.98862,1e-05,2.27708]
[1777566173506,46.59,76364.96,0.0,-0.98858,1e-05,2.28525]
[1777566174215,46.59,76364.96,0.0,-0.98858,1e-05,2.28525]
[1777566174221,46.59,76364.96,0.0,-0.98858,1e-05,2.28525]
[1777566174326,46.59,76364.96,0.0,-0.98858,1e-05,2.28525]
[1777566174427,46.59,76364.71,0.0,-0.98858,1e-05,2.28494]
[1777566179931,46.59,76364.67,0.0,-0.98858,1e-05,2.28527]
[1777566181320,46.59,76364.67,0.0,-0.98858,1e-05,2.28527]
[1777566181418,46.59,76364.67,0.0,-0.98858,1e-05,2.28527]
[1777566181580,46.59,76364.67,0.0,-0.98858,1e-05,2.28527]
[1777566181422,46.59,76364.56,0.0,-0.98858,1e-05,2.28517]
[1777566181945,46.59,76369.3,0.0,-0.98854,1e-05,2.29231]
[1777566183849,46.59,76369.06,0.0,-0.98854,1e-05,2.292]
[1777566188999,46.59,76366.82,0.0,-0.98856,1e-05,2.28895]
[1777566189957,46.59,76366.82,0.0,-0.98856,1e-05,2.28895]
[1777566190057,46.59,76366.82,0.0,-0.98856,1e-05,2.28895]
[1777566190082,46.59,76366.82,0.0,-0.98856,1e-05,2.28895]
[1777566190159,46.59,76362.95,0.0,-0.98859,1e-05,2.28322]
[1777566196048,46.59,76363.05,0.0,-0.98859,1e-05,2.28374]
[1777566197709,46.59,76363.26,0.0,-0.98858,1e-05,2.28411]
[1777566197763,46.59,76363.26,0.0,-0.98858,1e-05,2.28411]
[1777566197826,46.59,76363.26,0.0,-0.98858,1e-05,2.28411]
[1777566198062,46.59,76363.16,0.0,-0.98859,1e-05,2.28402]
[1777566203097,46.59,76363.1,0.0,-0.98858,1e-05,2.2842]
[1777566207125,46.59,76350.4,0.0,-0.98869,1e-05,2.26553]
[1777566208133,46.59,76340.91,0.0,-0.98877,1e-05,2.2516]
[1777566208861,46.59,76340.91,0.0,-0.98877,1e-05,2.2516]
[1777566209652,46.59,76340.91,0.0,-0.98877,1e-05,2.2516]
[1777566209144,46.59,76340.3,0.0,-0.98877,1e-05,2.25081]
[1777566210822,46.59,76338.68,0.0,-0.98878,1e-05,2.24854]
[1777566211098,46.59,76338.68,0.0,-0.98878,1e-05,2.24854]
[1777566211398,46.59,76338.68,0.0,-0.98878,1e-05,2.24854]
[1777566213172,46.6,76331.24,0.0,-0.98885,1e-05,2.23662]
[1777566215949,46.6,76333.08,0.0,-0.98883,1e-05,2.2396]
[1777566216078,46.6,76333.08,0.0,-0.98883,1e-05,2.2396]
[1777566221228,46.6,76335.04,0.0,-0.98881,1e-05,2.2433]
[1777566223242,46.6,76332.09,0.0,-0.98884,1e-05,2.23924]
[1777566224540,46.6,76332.09,0.0,-0.98884,1e-05,2.23924]
[1777566224575,46.6,76332.09,0.0,-0.98884,1e-05,2.23924]
[1777566224641,46.6,76332.46,0.0,-0.98883,1e-05,2.23993]
[1777566226482,46.6,76330.83,0.0,-0.98884,1e-05,2.23768]
[1777566226579,46.6,76330.83,0.0,-0.98884,1e-05,2.23768]
[1777566229492,46.6,76330.85,0.0,-0.98884,1e-05,2.23816]
[1777566229575,46.6,76330.85,0.0,-0.98884,1e-05,2.23816]
[1777566235326,46.61,76328.08,0.0,-0.98886,1e-05,2.23511]
[1777566239013,46.61,76327.97,0.0,-0.98886,1e-05,2.23557]
[1777566239075,46.61,76327.97,0.0,-0.98886,1e-05,2.23557]
[1777566239126,46.61,76327.97,0.0,-0.98886,1e-05,2.23557]
[1777566239327,46.61,76327.97,0.0,-0.98886,1e-05,2.23557]
[1777566239354,46.61,76328.04,0.0,-0.98886,1e-05,2.23567]
[1777566244282,46.61,76329.09,0.0,-0.98884,1e-05,2.23785]
[1777566244329,46.61,76329.09,0.0,-0.98884,1e-05,2.23785]
[1777566244345,46.61,76329.09,0.0,-0.98884,1e-05,2.23785]
[1777566244576,46.61,76329.09,0.0,-0.98884,1e-05,2.23785]
[1777566244599,46.61,76329.32,0.0,-0.98884,1e-05,2.23835]
[1777566248559,46.62,76330.28,0.0,-0.98883,1e-05,2.24024]
[1777566248580,46.62,76330.28,0.0,-0.98883,1e-05,2.24024]
[1777566248674,46.62,76330.28,0.0,-0.98883,1e-05,2.24024]
[1777566248660,46.62,76336.63,0.0,-0.98878,1e-05,2.24973]
[1777566248829,46.62,76336.63,0.0,-0.98878,1e-05,2.24973]
[1777566252076,46.62,76336.47,0.0,-0.98878,1e-05,2.24992]
[1777566252330,46.62,76336.47,0.0,-0.98878,1e-05,2.24992]
[1777566253452,46.62,76341.45,0.0,-0.98873,1e-05,2.25754]
[1777566254523,46.62,76341.45,0.0,-0.98873,1e-05,2.25754]
[1777566254580,46.62,76341.45,0.0,-0.98873,1e-05,2.25754]
[1777566254625,46.62,76344.45,0.0,-0.98871,1e-05,2.2621]
[1777566256178,46.62,76344.1,0.0,-0.98871,1e-05,2.2617]
[1777566256324,46.62,76344.1,0.0,-0.98871,1e-05,2.2617]
[1777566261507,46.62,76344.17,0.0,-0.9887,1e-05,2.26254]
[1777566264529,46.62,76338.61,0.0,-0.98875,1e-05,2.2547]
[1777566265717,46.62,76338.61,0.0,-0.98875,1e-05,2.2547]
[1777566265750,46.63,76337.59,0.0,-0.98876,1e-05,2.25347]
[1777566265825,46.63,76337.59,0.0,-0.98876,1e-05,2.25347]
[1777566265860,46.63,76337.59,0.0,-0.98876,1e-05,2.25347]
[1777566266080,46.63,76337.59,0.0,-0.98876,1e-05,2.25347]
[1777566266543,46.63,76337.61,0.0,-0.98876,1e-05,2.2535]
[1777566271740,46.63,76336.89,0.0,-0.98876,1e-05,2.253]
[1777566271796,46.63,76335.22,0.0,-0.98878,1e-05,2.24933]
[1777566271826,46.63,76335.22,0.0,-0.98878,1e-05,2.24933]
[1777566272586,46.63,76334.65,0.0,-0.98878,1e-05,2.24863]
[1777566278536,46.63,76336.8,0.0,-0.98876,1e-05,2.25239]
[1777566278574,46.63,76336.8,0.0,-0.98876,1e-05,2.25239]
[1777566278707,46.63,76336.8,0.0,-0.98876,1e-05,2.25239]
[1777566278627,46.63,76343.81,0.0,-0.9887,1e-05,2.26303]
[1777566278826,46.63,76343.81,0.0,-0.9887,1e-05,2.26303]
[1777566280641,46.63,76340.3,0.0,-0.98873,1e-05,2.25811]
[1777566280828,46.63,76340.3,0.0,-0.98873,1e-05,2.25811]
[1777566283992,46.63,76340.31,0.0,-0.98873,1e-05,2.25852]
[1777566284074,46.63,76340.31,0.0,-0.98873,1e-05,2.25852]
[1777566284668,46.64,76340.1,0.0,-0.98873,1e-05,2.25834]
[1777566286246,46.64,76340.36,0.0,-0.98872,1e-05,2.25886]
[1777566286325,46.64,76340.36,0.0,-0.98872,1e-05,2.25886]
[1777566291718,46.64,76340.49,0.0,-0.98872,1e-05,2.25985]
[1777566294602,46.64,76339.75,0.0,-0.98872,1e-05,2.25915]
[1777566294740,46.64,76338.61,0.0,-0.98873,1e-05,2.2576]
[1777566294826,46.64,76338.61,0.0,-0.98873,1e-05,2.2576]
[1777566294835,46.64,76338.61,0.0,-0.98873,1e-05,2.2576]
[1777566295080,46.64,76338.61,0.0,-0.98873,1e-05,2.2576]
[1777566295747,46.64,76338.6,0.0,-0.98873,1e-05,2.25772]
[1777566300782,46.64,76339.21,0.0,-0.98872,1e-05,2.2593]
[1777566302794,46.64,76339.02,0.0,-0.98872,1e-05,2.25915]
[1777566302828,46.64,76339.02,0.0,-0.98872,1e-05,2.25915]
[1777566303198,46.64,76339.02,0.0,-0.98872,1e-05,2.25915]
[1777566303325,46.64,76339.02,0.0,-0.98872,1e-05,2.25915]
[1777566303397,46.65,76334.93,0.0,-0.98875,1e-05,2.25325]
[1777566307374,46.65,76333.41,0.0,-0.98876,1e-05,2.25145]
[1777566307574,46.65,76333.41,0.0,-0.98876,1e-05,2.25145]
[1777566307613,46.65,76333.41,0.0,-0.98876,1e-05,2.25145]
[1777566307660,46.65,76331.91,0.0,-0.98878,1e-05,2.24939]
[1777566307832,46.65,76331.91,0.0,-0.98878,1e-05,2.24939]
[1777566309846,46.65,76334.58,0.0,-0.98875,1e-05,2.25378]
[1777566312262,46.65,76334.58,0.0,-0.98875,1e-05,2.25393]
[1777566312329,46.65,76334.58,0.0,-0.98875,1e-05,2.25393]
[1777566312693,46.65,76334.58,0.0,-0.98875,1e-05,2.25393]
[1777566312794,46.65,76335.86,0.0,-0.98874,1e-05,2.25612]
[1777566312831,46.65,76335.86,0.0,-0.98874,1e-05,2.25612]
[1777566312867,46.65,76339.03,0.0,-0.98871,1e-05,2.2608]
[1777566315828,46.65,76338.28,0.0,-0.98872,1e-05,2.25996]
[1777566316076,46.65,76338.28,0.0,-0.98872,1e-05,2.25996]
[1777566316142,46.65,76341.35,0.0,-0.98869,1e-05,2.26464]
[1777566317276,46.65,76341.35,0.0,-0.98869,1e-05,2.26464]
[1777566317324,46.65,76341.35,0.0,-0.98869,1e-05,2.26464]
[1777566320923,46.65,76337.52,0.0,-0.98872,1e-05,2.25963]
[1777566324578,46.66,76337.63,0.0,-0.98872,1e-05,2.26007]
[1777566324631,46.66,76338.86,0.0,-0.98871,1e-05,2.26202]
[1777566324833,46.66,76338.86,0.0,-0.98871,1e-05,2.26202]
[1777566325078,46.66,76338.86,0.0,-0.98871,1e-05,2.26202]
[1777566325180,46.66,76340.81,0.0,-0.98869,1e-05,2.26504]
[1777566330026,46.66,76340.38,0.0,-0.98869,1e-05,2.26491]
[1777566330075,46.66,76340.38,0.0,-0.98869,1e-05,2.26491]
[1777566330410,46.66,76340.38,0.0,-0.98869,1e-05,2.26491]
[1777566330575,46.66,76340.38,0.0,-0.98869,1e-05,2.26491]
[1777566330677,46.66,76337.69,0.0,-0.98871,1e-05,2.26106]
[1777566335765,46.66,76337.64,0.0,-0.98871,1e-05,2.26016]
[1777566335021,46.66,76335.56,0.0,-0.98873,1e-05,2.25722]
[1777566335835,46.66,76335.56,0.0,-0.98873,1e-05,2.25722]
[1777566336010,46.66,76335.56,0.0,-0.98873,1e-05,2.25722]
[1777566336075,46.66,76335.56,0.0,-0.98873,1e-05,2.25722]
[1777566336111,46.66,76334.39,0.0,-0.98874,1e-05,2.25564]
[1777566338948,46.66,76332.77,0.0,-0.98875,1e-05,2.25353]
[1777566339075,46.66,76332.77,0.0,-0.98875,1e-05,2.25353]
[1777566339177,46.66,76338.65,0.0,-0.9887,1e-05,2.26235]
[1777566340082,46.66,76338.65,0.0,-0.9887,1e-05,2.26235]
[1777566340326,46.66,76338.65,0.0,-0.9887,1e-05,2.26235]
[1777566345856,46.67,76340.42,0.0,-0.98868,1e-05,2.2656]
[1777566346075,46.67,76340.42,0.0,-0.98868,1e-05,2.2656]
[1777566346282,46.67,76337.51,0.0,-0.98871,1e-05,2.26154]
[1777566346966,46.67,76337.51,0.0,-0.98871,1e-05,2.26154]
[1777566347076,46.67,76337.51,0.0,-0.98871,1e-05,2.26154]
[1777566350126,46.67,76339.18,0.0,-0.98869,1e-05,2.26453]
[1777566354233,46.67,76339.5,0.0,-0.98868,1e-05,2.26538]
[1777566354528,46.67,76339.5,0.0,-0.98868,1e-05,2.26538]
[1777566354575,46.67,76339.5,0.0,-0.98868,1e-05,2.26538]
[1777566354826,46.67,76339.5,0.0,-0.98868,1e-05,2.26538]
[1777566354833,46.67,76339.93,0.0,-0.98868,1e-05,2.26614]
[1777566358376,46.67,76339.39,0.0,-0.98868,1e-05,2.2657]
[1777566358575,46.67,76339.39,0.0,-0.98868,1e-05,2.2657]
[1777566362899,46.68,76340.4,0.0,-0.98867,1e-05,2.2678]
[1777566363080,46.68,76340.4,0.0,-0.98867,1e-05,2.2678]
[1777566364225,46.68,76344.62,0.0,-0.98863,1e-05,2.27428]
[1777566365232,46.68,76347.4,0.0,-0.98861,1e-05,2.27852]
[1777566366309,46.68,76347.4,0.0,-0.98861,1e-05,2.27852]
[1777566366325,46.68,76347.4,0.0,-0.98861,1e-05,2.27852]
[1777566368827,46.68,76347.38,0.0,-0.98861,1e-05,2.27869]
[1777566369260,46.68,76348.08,0.0,-0.9886,1e-05,2.27992]
[1777566371816,46.68,76347.99,0.0,-0.9886,1e-05,2.27989]
[1777566371826,46.68,76347.99,0.0,-0.9886,1e-05,2.27989]
[1777566378429,46.68,76344.21,0.0,-0.98863,1e-05,2.27498]
[1777566378577,46.68,76344.21,0.0,-0.98863,1e-05,2.27498]
[1777566379117,46.68,76344.58,0.0,-0.98863,1e-05,2.27563]
[1777566379333,46.68,76344.58,0.0,-0.98863,1e-05,2.27563]
[1777566379375,46.68,76344.16,0.0,-0.98863,1e-05,2.2751]
[1777566383358,46.68,76348.1,0.0,-0.98859,1e-05,2.28133]
[1777566385377,46.68,76348.12,0.0,-0.98859,1e-05,2.28145]
[1777566385577,46.68,76348.12,0.0,-0.98859,1e-05,2.28145]
[1777566391005,46.69,76345.98,0.0,-0.98861,1e-05,2.27878]
[1777566391082,46.69,76345.98,0.0,-0.98861,1e-05,2.27878]
[1777566392163,46.69,76344.1,0.0,-0.98863,1e-05,2.27471]
[1777566392325,46.69,76344.1,0.0,-0.98863,1e-05,2.27471]
[1777566392421,46.69,76342.67,0.0,-0.98864,1e-05,2.27268]
[1777566397455,46.69,76342.86,0.0,-0.98864,1e-05,2.27345]
[1777566402491,46.69,76342.47,0.0,-0.98864,1e-05,2.27333]
[1777566403262,46.69,76342.47,0.0,-0.98864,1e-05,2.27333]
[1777566403325,46.69,76342.47,0.0,-0.98864,1e-05,2.27333]
[1777566406155,46.69,76342.43,0.0,-0.98864,1e-05,2.27355]
[1777566406324,46.69,76342.43,0.0,-0.98864,1e-05,2.27355]
[1777566406426,46.69,76342.43,0.0,-0.98864,1e-05,2.27364]
[1777566411554,46.69,76344.04,0.0,-0.98862,1e-05,2.27646]
[1777566416589,46.69,76344.26,0.0,-0.98862,1e-05,2.27719]
[1777566418724,46.7,76344.15,0.0,-0.98862,1e-05,2.27711]
[1777566418825,46.7,76344.15,0.0,-0.98862,1e-05,2.27711]
[1777566418825,46.7,76341.97,0.0,-0.98863,1e-05,2.27395]
[1777566424645,46.7,76341.82,0.0,-0.98863,1e-05,2.27423]
[1777566428825,46.7,76342.49,0.0,-0.98863,1e-05,2.27547]
[1777566428673,46.7,76346.26,0.0,-0.98859,1e-05,2.28115]
[1777566429680,46.7,76341.81,0.0,-0.98863,1e-05,2.27461]
[1777566431533,46.7,76339.83,0.0,-0.98865,1e-05,2.27176]
[1777566431576,46.7,76339.83,0.0,-0.98865,1e-05,2.27176]
[1777566431694,46.7,76339.5,0.0,-0.98865,1e-05,2.27136]
[1777566436729,46.7,76340.76,0.0,-0.98864,1e-05,2.27365]
[1777566441764,46.7,76342.59,0.0,-0.98862,1e-05,2.27676]
[1777566443196,46.7,76342.63,0.0,-0.98862,1e-05,2.27689]
[1777566443324,46.7,76342.63,0.0,-0.98862,1e-05,2.27689]
[1777566443786,46.7,76342.63,0.0,-0.98862,1e-05,2.27689]
[1777566449820,46.71,76343.63,0.0,-0.98861,1e-05,2.27888]
[1777566450428,46.71,76343.63,0.0,-0.98861,1e-05,2.27888]
[1777566450557,46.71,76343.63,0.0,-0.98861,1e-05,2.27888]
[1777566450578,46.71,76343.63,0.0,-0.98861,1e-05,2.27888]
[1777566450827,46.71,76344.64,0.0,-0.9886,1e-05,2.28045]
[1777566455862,46.71,76344.36,0.0,-0.9886,1e-05,2.279]
[1777566457484,46.71,76344.04,0.0,-0.98861,1e-05,2.27859]
[1777566457575,46.71,76344.04,0.0,-0.98861,1e-05,2.27859]
[1777566457690,46.71,76344.04,0.0,-0.98861,1e-05,2.27859]
[1777566457825,46.71,76344.04,0.0,-0.98861,1e-05,2.27859]
[1777566457927,46.71,76342.1,0.0,-0.98862,1e-05,2.27585]
[1777566462911,46.71,76337.45,0.0,-0.98866,1e-05,2.26925]
[1777566463918,46.71,76333.88,0.0,-0.98869,1e-05,2.26404]
[1777566464925,46.71,76320.99,0.0,-0.98879,1e-05,2.24523]
[1777566465932,46.71,76320.46,0.0,-0.9888,1e-05,2.24457]
[1777566466939,46.71,76312.98,0.0,-0.98886,1e-05,2.23362]
[1777566467946,46.71,76305.43,0.0,-0.98892,1e-05,2.22288]
[1777566468953,46.71,76306.08,0.0,-0.98891,1e-05,2.22399]
[1777566470968,46.71,76302.01,0.0,-0.98895,1e-05,2.2184]
[1777566476007,46.72,76296.33,0.0,-0.98899,1e-05,2.21106]
[1777566478016,46.72,76288.02,0.0,-0.98905,1e-05,2.19942]
[1777566479023,46.72,76284.7,0.0,-0.98908,1e-05,2.19484]
[1777566484058,46.72,76285.93,0.0,-0.98906,1e-05,2.19767]
[1777566485065,46.72,76282.47,0.0,-0.98909,1e-05,2.19289]
[1777566486823,46.72,76282.47,0.0,-0.98909,1e-05,2.19289]
[1777566486835,46.72,76282.47,0.0,-0.98909,1e-05,2.19289]
[1777566486848,46.72,76283.84,0.0,-0.98908,1e-05,2.19508]
[1777566487076,46.72,76283.84,0.0,-0.98908,1e-05,2.19508]
[1777566491107,46.73,76278.89,0.0,-0.98911,1e-05,2.18898]
[1777566492114,46.73,76271.86,0.0,-0.98917,1e-05,2.1791]
[1777566493121,46.73,76269.72,0.0,-0.98918,1e-05,2.17627]
[1777566496055,46.73,76269.57,0.0,-0.98918,1e-05,2.17653]
[1777566496074,46.73,76269.57,0.0,-0.98918,1e-05,2.17653]
[1777566496142,46.73,76269.83,0.0,-0.98918,1e-05,2.17714]
[1777566501178,46.74,76270.01,0.0,-0.98917,1e-05,2.17856]
[1777566502784,46.74,76270.01,0.0,-0.98917,1e-05,2.17856]
[1777566502825,46.74,76270.01,0.0,-0.98917,1e-05,2.17856]
[1777566502839,46.74,76270.01,0.0,-0.98917,1e-05,2.17856]
[1777566502923,46.74,76269.59,0.0,-0.98917,1e-05,2.17818]
[1777566503076,46.74,76269.59,0.0,-0.98917,1e-05,2.17818]
[1777566508236,46.74,76267.83,0.0,-0.98918,1e-05,2.17681]
[1777566508337,46.74,76267.83,0.0,-0.98918,1e-05,2.17681]
[1777566514268,46.75,76267.66,0.0,-0.98918,1e-05,2.17684]
[1777566516966,46.75,76267.88,0.0,-0.98917,1e-05,2.17738]
[1777566526534,46.76,76270.93,0.0,-0.98914,1e-05,2.18396]
[1777566526576,46.76,76270.93,0.0,-0.98914,1e-05,2.18396]
[1777566526591,46.76,76270.93,0.0,-0.98914,1e-05,2.18396]
[1777566526827,46.76,76270.93,0.0,-0.98914,1e-05,2.18396]
[1777566526928,46.76,76270.89,0.0,-0.98914,1e-05,2.18411]
[1777566532396,46.77,76270.64,0.0,-0.98913,1e-05,2.185]
[1777566534934,46.77,76271.74,0.0,-0.98912,1e-05,2.18679]
[1777566535079,46.77,76271.78,0.0,-0.98912,1e-05,2.18705]
[1777566537435,46.77,76279.96,0.0,-0.98905,1e-05,2.19943]
[1777566538440,46.77,76284.99,0.0,-0.98901,1e-05,2.20687]
[1777566539104,46.77,76284.99,0.0,-0.98901,1e-05,2.20687]
[1777566539293,46.77,76284.99,0.0,-0.98901,1e-05,2.20687]
[1777566539327,46.77,76284.99,0.0,-0.98901,1e-05,2.20687]
[1777566539447,46.77,76282.68,0.0,-0.98903,1e-05,2.20371]
[1777566544482,46.77,76284.36,0.0,-0.98901,1e-05,2.207]
[1777566548510,46.78,76280.13,0.0,-0.98904,1e-05,2.20156]
[1777566550665,46.78,76280.16,0.0,-0.98904,1e-05,2.20178]
[1777566550830,46.78,76280.16,0.0,-0.98904,1e-05,2.20178]
[1777566550852,46.78,76280.16,0.0,-0.98904,1e-05,2.20178]
[1777566550908,46.78,76280.48,0.0,-0.98903,1e-05,2.20242]
[1777566551075,46.78,76280.48,0.0,-0.98903,1e-05,2.20242]
[1777566556567,46.78,76282.25,0.0,-0.98901,1e-05,2.20602]
[1777566559168,46.78,76282.83,0.0,-0.98901,1e-05,2.2072]
[1777566559329,46.78,76282.83,0.0,-0.98901,1e-05,2.2072]
[1777566563102,46.79,76287.73,0.0,-0.98896,1e-05,2.21495]
[1777566568653,46.79,76291.52,0.0,-0.98893,1e-05,2.22138]
[1777566570622,46.79,76293.86,0.0,-0.98891,1e-05,2.22493]
[1777566570830,46.79,76293.86,0.0,-0.98891,1e-05,2.22493]
[1777566570873,46.79,76293.86,0.0,-0.98891,1e-05,2.22493]
[1777566570920,46.79,76294.28,0.0,-0.9889,1e-05,2.22568]
[1777566571075,46.79,76294.28,0.0,-0.9889,1e-05,2.22568]
[1777566576409,46.79,76293.9,0.0,-0.98891,1e-05,2.22448]
[1777566576576,46.79,76293.9,0.0,-0.98891,1e-05,2.22448]
[1777566581744,46.8,76294.02,0.0,-0.9889,1e-05,2.22548]
[1777566582565,46.8,76294.02,0.0,-0.9889,1e-05,2.22548]
[1777566582575,46.8,76294.02,0.0,-0.9889,1e-05,2.22548]
[1777566582858,46.8,76294.02,0.0,-0.9889,1e-05,2.22548]
[1777566582949,46.8,76293.71,0.0,-0.9889,1e-05,2.22517]
[1777566585775,46.8,76298.08,0.0,-0.98886,1e-05,2.23195]
[1777566587400,46.8,76301.33,0.0,-0.98884,1e-05,2.23683]
[1777566587575,46.8,76301.33,0.0,-0.98884,1e-05,2.23683]
[1777566587653,46.8,76301.33,0.0,-0.98884,1e-05,2.23683]
[1777566587825,46.8,76301.33,0.0,-0.98884,1e-05,2.23683]
[1777566587915,46.8,76301.48,0.0,-0.98884,1e-05,2.23717]
[1777566590810,46.8,76307.8,0.0,-0.98878,1e-05,2.24678]
[1777566592825,46.8,76312.68,0.0,-0.98874,1e-05,2.25416]
[1777566594022,46.8,76312.68,0.0,-0.98874,1e-05,2.25416]
[1777566594075,46.8,76312.68,0.0,-0.98874,1e-05,2.25416]
[1777566595859,46.8,76319.63,0.0,-0.98868,1e-05,2.26467]
[1777566596857,46.8,76326.7,0.0,-0.98862,1e-05,2.2752]
[1777566597864,46.8,76327.43,0.0,-0.98861,1e-05,2.27635]
[1777566599777,46.8,76327.77,0.0,-0.98861,1e-05,2.27691]
[1777566600138,46.8,76327.63,0.0,-0.98861,1e-05,2.27676]
[1777566600460,46.8,76327.63,0.0,-0.98861,1e-05,2.27676]
[1777566604120,46.81,76332.64,0.0,-0.98857,1e-05,2.2844]
[1777566605528,46.81,76332.78,0.0,-0.98857,1e-05,2.28465]
[1777566605579,46.81,76332.78,0.0,-0.98857,1e-05,2.28465]
[1777566605777,46.81,76332.78,0.0,-0.98857,1e-05,2.28465]
[1777566605831,46.81,76332.78,0.0,-0.98857,1e-05,2.28465]
[1777566605932,46.81,76332.78,0.0,-0.98857,1e-05,2.28469]
[1777566610955,46.81,76337.81,0.0,-0.98852,1e-05,2.29237]
[1777566612992,46.81,76338.36,0.0,-0.98852,1e-05,2.29322]
[1777566613077,46.81,76338.36,0.0,-0.98852,1e-05,2.29322]
[1777566618518,46.81,76334.96,0.0,-0.98855,1e-05,2.28827]
[1777566618577,46.81,76334.96,0.0,-0.98855,1e-05,2.28827]
[1777566618841,46.81,76334.96,0.0,-0.98855,1e-05,2.28827]
[1777566619081,46.81,76334.96,0.0,-0.98855,1e-05,2.28827]
[1777566619087,46.81,76336.83,0.0,-0.98853,1e-05,2.29111]
[1777566625059,46.81,76344.99,0.0,-0.98846,1e-05,2.30342]
[1777566626065,46.81,76350.78,0.0,-0.98841,1e-05,2.31212]
[1777566627072,46.81,76349.4,0.0,-0.98842,1e-05,2.31004]
[1777566627271,46.81,76349.4,0.0,-0.98842,1e-05,2.31004]
[1777566627325,46.81,76349.4,0.0,-0.98842,1e-05,2.31004]
[1777566633114,46.81,76350.67,0.0,-0.98842,1e-05,2.31051]
[1777566635128,46.81,76344.89,0.0,-0.98847,1e-05,2.30184]
[1777566638321,46.81,76343.93,0.0,-0.98848,1e-05,2.30042]
[1777566638588,46.81,76343.93,0.0,-0.98848,1e-05,2.30042]
[1777566638850,46.81,76343.93,0.0,-0.98848,1e-05,2.30042]
[1777566639077,46.81,76343.93,0.0,-0.98848,1e-05,2.30042]
[1777566638955,46.81,76343.54,0.0,-0.98848,1e-05,2.29985]
[1777566640163,46.81,76348.9,0.0,-0.98844,1e-05,2.30789]
[1777566642034,46.81,76348.9,0.0,-0.98844,1e-05,2.30789]
[1777566642076,46.81,76348.9,0.0,-0.98844,1e-05,2.30789]
[1777566644190,46.81,76353.19,0.0,-0.9884,1e-05,2.31431]
[1777566646507,46.81,76353.69,0.0,-0.98839,1e-05,2.31504]
[1777566646576,46.81,76353.69,0.0,-0.98839,1e-05,2.31504]
[1777566647849,46.81,76352.44,0.0,-0.98841,1e-05,2.31315]
[1777566648076,46.81,76352.44,0.0,-0.98841,1e-05,2.31315]
[1777566647951,46.81,76352.89,0.0,-0.9884,1e-05,2.31382]
[1777566653255,46.81,76352.76,0.0,-0.9884,1e-05,2.31355]
[1777566654261,46.81,76347.87,0.0,-0.98844,1e-05,2.30621]
[1777566656591,46.81,76348.82,0.0,-0.98844,1e-05,2.30764]
[1777566656833,46.81,76348.82,0.0,-0.98844,1e-05,2.30764]
[1777566661823,46.81,76348.37,0.0,-0.98844,1e-05,2.30696]
[1777566662076,46.81,76348.37,0.0,-0.98844,1e-05,2.30696]
[1777566662403,46.81,76346.91,0.0,-0.98845,1e-05,2.30477]
[1777566662578,46.81,76346.91,0.0,-0.98845,1e-05,2.30477]
[1777566662589,46.81,76346.98,0.0,-0.98845,1e-05,2.30488]
[1777566665505,46.81,76344.06,0.0,-0.98848,1e-05,2.30051]
[1777566665578,46.81,76344.06,0.0,-0.98848,1e-05,2.30051]
[1777566669276,46.81,76344.71,0.0,-0.98847,1e-05,2.30152]
[1777566669324,46.81,76344.71,0.0,-0.98847,1e-05,2.30152]
[1777566669882,46.81,76344.71,0.0,-0.98847,1e-05,2.30152]
[1777566670077,46.81,76344.71,0.0,-0.98847,1e-05,2.30152]
[1777566670099,46.81,76343.19,0.0,-0.98848,1e-05,2.29926]
[1777566673518,46.81,76342.29,0.0,-0.98849,1e-05,2.29795]
[1777566673577,46.81,76342.29,0.0,-0.98849,1e-05,2.29795]
[1777566676416,46.81,76338.1,0.0,-0.98853,1e-05,2.29176]
[1777566677904,46.81,76338.1,0.0,-0.98853,1e-05,2.29176]
[1777566678075,46.81,76338.1,0.0,-0.98853,1e-05,2.29176]
[1777566679223,46.81,76340.15,0.0,-0.98851,1e-05,2.29486]
[1777566679326,46.81,76340.15,0.0,-0.98851,1e-05,2.29486]
[1777566679437,46.81,76340.27,0.0,-0.98851,1e-05,2.29506]
[1777566684472,46.81,76340.24,0.0,-0.98851,1e-05,2.29513]
[1777566685479,46.81,76334.92,0.0,-0.98855,1e-05,2.28723]
[1777566688449,46.81,76333.23,0.0,-0.98857,1e-05,2.28479]
[1777566688583,46.81,76333.23,0.0,-0.98857,1e-05,2.28479]
[1777566693925,46.81,76331.08,0.0,-0.98859,1e-05,2.28043]
[1777566694077,46.81,76331.08,0.0,-0.98859,1e-05,2.28043]
[1777566698417,46.81,76332.97,0.0,-0.98857,1e-05,2.28348]
[1777566698581,46.81,76332.97,0.0,-0.98857,1e-05,2.28348]
[1777566698950,46.81,76332.97,0.0,-0.98857,1e-05,2.28348]
[1777566699079,46.81,76332.97,0.0,-0.98857,1e-05,2.28348]
[1777566699180,46.81,76332.78,0.0,-0.98857,1e-05,2.28328]
[1777566702598,46.81,76328.91,0.0,-0.9886,1e-05,2.27767]
[1777566704075,46.81,76328.91,0.0,-0.9886,1e-05,2.27767]
[1777566704329,46.81,76327.57,0.0,-0.98862,1e-05,2.2758]
[1777566704612,46.81,76324.3,0.0,-0.98864,1e-05,2.27096]
[1777566706405,46.81,76322.94,0.0,-0.98865,1e-05,2.26901]
[1777566706575,46.81,76322.94,0.0,-0.98865,1e-05,2.26901]
[1777566706676,46.81,76321.64,0.0,-0.98866,1e-05,2.26716]
[1777566712716,46.81,76320.81,0.0,-0.98867,1e-05,2.26631]
[1777566712830,46.81,76320.81,0.0,-0.98867,1e-05,2.26631]
[1777566713648,46.81,76320.57,0.0,-0.98867,1e-05,2.26603]
[1777566713827,46.81,76320.57,0.0,-0.98867,1e-05,2.26603]
[1777566713928,46.81,76320.77,0.0,-0.98867,1e-05,2.2664]
[1777566719717,46.82,76321.75,0.0,-0.98866,1e-05,2.26829]
[1777566720724,46.82,76318.51,0.0,-0.98868,1e-05,2.26357]
[1777566721731,46.82,76312.28,0.0,-0.98874,1e-05,2.25447]
[1777566722765,46.82,76312.28,0.0,-0.98874,1e-05,2.25447]
[1777566722828,46.82,76312.28,0.0,-0.98874,1e-05,2.25447]
[1777566722851,46.82,76308.67,0.0,-0.98876,1e-05,2.24927]
[1777566724752,46.82,76312.72,0.0,-0.98873,1e-05,2.25542]
[1777566728486,46.82,76309.94,0.0,-0.98875,1e-05,2.25163]
[1777566728576,46.82,76309.94,0.0,-0.98875,1e-05,2.25163]
[1777566728643,46.82,76309.94,0.0,-0.98875,1e-05,2.25163]
[1777566728830,46.82,76309.94,0.0,-0.98875,1e-05,2.25163]
[1777566728933,46.82,76310.03,0.0,-0.98875,1e-05,2.25187]
[1777566734098,46.82,76308.15,0.0,-0.98876,1e-05,2.24955]
[1777566734325,46.82,76307.69,0.0,-0.98877,1e-05,2.24911]
[1777566739865,46.82,76310.54,0.0,-0.98874,1e-05,2.25387]
[1777566743893,46.83,76306.44,0.0,-0.98877,1e-05,2.24832]
[1777566746044,46.83,76303.88,0.0,-0.98879,1e-05,2.24469]
[1777566746076,46.83,76303.88,0.0,-0.98879,1e-05,2.24469]
[1777566747102,46.83,76304.02,0.0,-0.98879,1e-05,2.24502]
[1777566747203,46.83,76303.95,0.0,-0.98879,1e-05,2.24505]
[1777566747326,46.83,76303.95,0.0,-0.98879,1e-05,2.24505]
[1777566753962,46.83,76303.81,0.0,-0.98879,1e-05,2.2444]
[1777566755375,46.83,76301.74,0.0,-0.98881,1e-05,2.2415]
[1777566755579,46.83,76301.74,0.0,-0.98881,1e-05,2.2415]
[1777566759441,46.83,76305.74,0.0,-0.98877,1e-05,2.24787]
[1777566759576,46.83,76305.74,0.0,-0.98877,1e-05,2.24787]
[1777566760133,46.83,76305.74,0.0,-0.98877,1e-05,2.24787]
[1777566760155,46.83,76306.23,0.0,-0.98877,1e-05,2.2487]
[1777566760328,46.83,76306.23,0.0,-0.98877,1e-05,2.2487]
[1777566764586,46.84,76308.46,0.0,-0.98875,1e-05,2.25242]
[1777566764831,46.84,76308.46,0.0,-0.98875,1e-05,2.25242]
[1777566765041,46.84,76310.41,0.0,-0.98873,1e-05,2.25539]
[1777566766840,46.84,76312.15,0.0,-0.98871,1e-05,2.25806]
[1777566767078,46.84,76312.15,0.0,-0.98871,1e-05,2.25806]
[1777566770813,46.84,76313.94,0.0,-0.9887,1e-05,2.26109]
[1777566770827,46.84,76313.94,0.0,-0.9887,1e-05,2.26109]
[1777566771083,46.84,76314.03,0.0,-0.98869,1e-05,2.26133]
[1777566772954,46.84,76315.93,0.0,-0.98868,1e-05,2.26423]
[1777566773077,46.84,76315.93,0.0,-0.98868,1e-05,2.26423]
[1777566774104,46.84,76324.92,0.0,-0.9886,1e-05,2.27771]
[1777566775261,46.84,76324.92,0.0,-0.9886,1e-05,2.27771]
[1777566775326,46.84,76327.82,0.0,-0.98858,1e-05,2.2821]
[1777566776118,46.84,76327.96,0.0,-0.98858,1e-05,2.28238]
[1777566778914,46.84,76326.26,0.0,-0.98859,1e-05,2.27998]
[1777566779077,46.84,76326.26,0.0,-0.98859,1e-05,2.27998]
[1777566782159,46.84,76319.55,0.0,-0.98864,1e-05,2.27031]
[1777566783993,46.84,76319.02,0.0,-0.98865,1e-05,2.26959]
[1777566784076,46.84,76319.02,0.0,-0.98865,1e-05,2.26959]
[1777566784830,46.84,76318.51,0.0,-0.98865,1e-05,2.26892]
[1777566785077,46.84,76318.51,0.0,-0.98865,1e-05,2.26892]
[1777566785181,46.84,76318.49,0.0,-0.98865,1e-05,2.26897]
[1777566790216,46.84,76317.3,0.0,-0.98866,1e-05,2.26766]
[1777566792643,46.85,76316.22,0.0,-0.98867,1e-05,2.26626]
[1777566792826,46.85,76316.22,0.0,-0.98867,1e-05,2.26626]
[1777566794028,46.85,76315.01,0.0,-0.98868,1e-05,2.26457]
[1777566794077,46.85,76315.01,0.0,-0.98868,1e-05,2.26457]
[1777566794243,46.85,76316.05,0.0,-0.98867,1e-05,2.2663]
[1777566798700,46.85,76314.71,0.0,-0.98868,1e-05,2.26473]
[1777566798826,46.85,76314.71,0.0,-0.98868,1e-05,2.26473]
[1777566804313,46.85,76314.39,0.0,-0.98867,1e-05,2.2649]
[1777566809541,46.85,76313.47,0.0,-0.98868,1e-05,2.26398]
[1777566809575,46.85,76313.47,0.0,-0.98868,1e-05,2.26398]
[1777566810573,46.85,76313.78,0.0,-0.98868,1e-05,2.26455]
[1777566810825,46.85,76313.78,0.0,-0.98868,1e-05,2.26455]
[1777566810926,46.85,76313.41,0.0,-0.98868,1e-05,2.26412]
[1777566813205,46.85,76313.21,0.0,-0.98869,1e-05,2.26258]
[1777566813325,46.85,76316.23,0.0,-0.98866,1e-05,2.26714]
[1777566818071,46.86,76316.74,0.0,-0.98865,1e-05,2.26832]
[1777566818237,46.86,76316.74,0.0,-0.98865,1e-05,2.26832]
[1777566818329,46.86,76317.57,0.0,-0.98865,1e-05,2.26966]
[1777566818412,46.86,76317.88,0.0,-0.98864,1e-05,2.27022]
[1777566823446,46.86,76317.65,0.0,-0.98864,1e-05,2.27042]
[1777566828605,46.86,76315.3,0.0,-0.98866,1e-05,2.26738]
[1777566828828,46.86,76315.3,0.0,-0.98866,1e-05,2.26738]
[1777566829406,46.86,76315.84,0.0,-0.98865,1e-05,2.26829]
[1777566829575,46.86,76315.84,0.0,-0.98865,1e-05,2.26829]
[1777566829677,46.86,76315.68,0.0,-0.98865,1e-05,2.26817]
[1777566831222,46.86,76315.68,0.0,-0.98865,1e-05,2.26817]
[1777566830496,46.86,76311.16,0.0,-0.98869,1e-05,2.26162]
[1777566831325,46.86,76311.16,0.0,-0.98869,1e-05,2.26162]
[1777566836538,46.86,76310.62,0.0,-0.98869,1e-05,2.26157]
[1777566837455,46.86,76310.62,0.0,-0.98869,1e-05,2.26157]
[1777566837576,46.86,76310.62,0.0,-0.98869,1e-05,2.26157]
[1777566838710,46.87,76309.39,0.0,-0.9887,1e-05,2.25988]
[1777566838826,46.87,76309.39,0.0,-0.9887,1e-05,2.25988]
[1777566838927,46.87,76310.5,0.0,-0.98869,1e-05,2.26164]
[1777566844594,46.87,76309.77,0.0,-0.98869,1e-05,2.2613]
[1777566848639,46.87,76310.22,0.0,-0.98869,1e-05,2.26233]
[1777566848840,46.87,76310.22,0.0,-0.98869,1e-05,2.26233]
[1777566849628,46.87,76319.61,0.0,-0.98861,1e-05,2.27644]
[1777566850429,46.87,76319.61,0.0,-0.98861,1e-05,2.27644]
[1777566850574,46.87,76319.61,0.0,-0.98861,1e-05,2.27644]
[1777566851146,46.87,76319.61,0.0,-0.98861,1e-05,2.27644]
[1777566851325,46.87,76319.61,0.0,-0.98861,1e-05,2.27644]
[1777566851176,46.87,76325.11,0.0,-0.98856,1e-05,2.28469]
[1777566852650,46.87,76329.62,0.0,-0.98852,1e-05,2.29155]
[1777566854424,46.87,76330.05,0.0,-0.98852,1e-05,2.29226]
[1777566854574,46.87,76330.05,0.0,-0.98852,1e-05,2.29226]
[1777566854664,46.87,76330.54,0.0,-0.98851,1e-05,2.29305]
[1777566856803,46.87,76330.04,0.0,-0.98852,1e-05,2.29237]
[1777566856825,46.87,76330.04,0.0,-0.98852,1e-05,2.29237]
[1777566858692,46.87,76321.7,0.0,-0.98859,1e-05,2.28018]
[1777566860565,46.87,76320.75,0.0,-0.98859,1e-05,2.27886]
[1777566860575,46.87,76320.75,0.0,-0.98859,1e-05,2.27886]
[1777566861116,46.87,76320.75,0.0,-0.98859,1e-05,2.27886]
[1777566861325,46.87,76320.75,0.0,-0.98859,1e-05,2.27886]
[1777566861217,46.87,76319.16,0.0,-0.98861,1e-05,2.27659]
[1777566865470,46.88,76320.09,0.0,-0.9886,1e-05,2.27833]
[1777566865575,46.88,76320.09,0.0,-0.9886,1e-05,2.27833]
[1777566865741,46.88,76319.87,0.0,-0.9886,1e-05,2.27809]
[1777566867755,46.88,76316.16,0.0,-0.98863,1e-05,2.27278]
[1777566872790,46.88,76316.92,0.0,-0.98863,1e-05,2.27305]
[1777566877825,46.88,76316.49,0.0,-0.98863,1e-05,2.27294]
[1777566879970,46.88,76316.84,0.0,-0.98862,1e-05,2.27356]
[1777566880075,46.88,76316.84,0.0,-0.98862,1e-05,2.27356]
[1777566880176,46.88,76318.7,0.0,-0.98861,1e-05,2.27642]
[1777566883829,46.88,76319.06,0.0,-0.9886,1e-05,2.27715]
[1777566884874,46.88,76323.67,0.0,-0.98856,1e-05,2.28428]
[1777566885801,46.88,76323.67,0.0,-0.98856,1e-05,2.28428]
[1777566885832,46.88,76323.67,0.0,-0.98856,1e-05,2.28428]
[1777566885881,46.88,76328.22,0.0,-0.98852,1e-05,2.29113]
[1777566886891,46.88,76328.22,0.0,-0.98852,1e-05,2.29113]
[1777566887075,46.88,76328.22,0.0,-0.98852,1e-05,2.29113]
[1777566890199,46.88,76331.13,0.0,-0.9885,1e-05,2.29567]
[1777566891074,46.88,76333.01,0.0,-0.98848,1e-05,2.29853]
[1777566891123,46.89,76340.65,0.0,-0.98842,1e-05,2.31001]
[1777566891925,46.89,76347.44,0.0,-0.98836,1e-05,2.32022]
[1777566892932,46.89,76349.66,0.0,-0.98834,1e-05,2.32358]
[1777566893939,46.89,76356.0,0.0,-0.98829,1e-05,2.33314]
[1777566896147,46.89,76356.94,0.0,-0.98828,1e-05,2.33455]
[1777566896329,46.89,76356.94,0.0,-0.98828,1e-05,2.33455]
[1777566896298,46.89,76357.07,0.0,-0.98828,1e-05,2.33474]
[1777566896510,46.89,76357.07,0.0,-0.98828,1e-05,2.33474]
[1777566900988,46.88,76361.47,0.0,-0.98824,1e-05,2.34132]
[1777566903005,46.88,76367.03,0.0,-0.98819,1e-05,2.34969]
[1777566904009,46.88,76372.12,0.0,-0.98815,1e-05,2.35739]
[1777566906500,46.88,76371.69,0.0,-0.98815,1e-05,2.35662]
[1777566906575,46.88,76371.69,0.0,-0.98815,1e-05,2.35662]
[1777566907030,46.88,76368.29,0.0,-0.98818,1e-05,2.35139]
[1777566912065,46.88,76361.78,0.0,-0.98824,1e-05,2.34129]
[1777566914079,46.88,76367.27,0.0,-0.98819,1e-05,2.34953]
[1777566916093,46.88,76369.45,0.0,-0.98817,1e-05,2.35273]
[1777566921128,46.88,76369.6,0.0,-0.98818,1e-05,2.35264]
[1777566923142,46.88,76366.5,0.0,-0.9882,1e-05,2.34781]
[1777566927170,46.88,76361.63,0.0,-0.98825,1e-05,2.34021]
[1777566932205,46.88,76362.0,0.0,-0.98825,1e-05,2.33911]
[1777566937241,46.88,76362.72,0.0,-0.98825,1e-05,2.33992]
[1777566942275,46.88,76359.11,0.0,-0.98828,1e-05,2.33418]
[1777566942673,46.88,76359.11,0.0,-0.98828,1e-05,2.33418]
[1777566942826,46.88,76359.11,0.0,-0.98828,1e-05,2.33418]
[1777566943283,46.88,76358.31,0.0,-0.98829,1e-05,2.33291]
[1777566948318,46.88,76358.67,0.0,-0.98828,1e-05,2.33319]
[1777566953353,46.87,76362.37,0.0,-0.98825,1e-05,2.33851]
[1777566955368,46.87,76367.3,0.0,-0.98821,1e-05,2.34585]
[1777566957382,46.87,76363.43,0.0,-0.98825,1e-05,2.33984]
[1777566961410,46.87,76368.06,0.0,-0.98821,1e-05,2.34649]
[1777566966444,46.87,76370.32,0.0,-0.98819,1e-05,2.34949]
[1777566968458,46.87,76367.14,0.0,-0.98822,1e-05,2.3445]
[1777566973494,46.87,76368.31,0.0,-0.98821,1e-05,2.34588]
[1777566978529,46.87,76369.23,0.0,-0.98821,1e-05,2.34687]
[1777566983564,46.86,76368.6,0.0,-0.98821,1e-05,2.34552]
[1777566985578,46.86,76374.56,0.0,-0.98816,1e-05,2.35441]
[1777566986585,46.86,76378.95,0.0,-0.98813,1e-05,2.361]
[1777566991620,46.86,76377.46,0.0,-0.98815,1e-05,2.35684]
[1777566996654,46.86,76378.0,0.0,-0.98815,1e-05,2.35723]
[1777566998669,46.86,76382.09,0.0,-0.98811,1e-05,2.36329]
[1777567003704,46.86,76383.46,0.0,-0.9881,1e-05,2.36492]
[1777567008739,46.86,76382.34,0.0,-0.98812,1e-05,2.36278]
[1777567012767,46.86,76389.15,0.0,-0.98806,1e-05,2.37286]
[1777567017802,46.85,76386.28,0.0,-0.98809,1e-05,2.368]
[1777567022837,46.85,76384.41,0.0,-0.98811,1e-05,2.36473]
[1777567027872,46.85,76375.02,0.0,-0.98819,1e-05,2.35002]
[1777567028879,46.85,76370.71,0.0,-0.98823,1e-05,2.34342]
[1777567029886,46.85,76374.84,0.0,-0.98819,1e-05,2.34965]
[1777567030893,46.85,76379.22,0.0,-0.98815,1e-05,2.35626]
[1777567035928,46.85,76378.67,0.0,-0.98816,1e-05,2.35509]
[1777567037942,46.85,76372.43,0.0,-0.98821,1e-05,2.3455]
[1777567042977,46.85,76368.54,0.0,-0.98825,1e-05,2.3394]
[1777567047006,46.85,76373.85,0.0,-0.9882,1e-05,2.3473]
[1777567052041,46.85,76370.91,0.0,-0.98824,1e-05,2.3412]
[1777567057076,46.85,76371.48,0.0,-0.98823,1e-05,2.34186]
[1777567062111,46.84,76369.71,0.0,-0.98825,1e-05,2.33899]
[1777567065133,46.84,76362.55,0.0,-0.98831,1e-05,2.32807]
[1777567066140,46.84,76358.62,0.0,-0.98835,1e-05,2.32213]
[1777567069161,46.84,76353.04,0.0,-0.98839,1e-05,2.31372]
[1777567071175,46.84,76349.48,0.0,-0.98842,1e-05,2.3084]
[1777567073189,46.84,76340.21,0.0,-0.9885,1e-05,2.29458]
[1777567074196,46.84,76337.98,0.0,-0.98852,1e-05,2.29129]
[1777567079231,46.84,76339.84,0.0,-0.9885,1e-05,2.29429]
[1777567082252,46.85,76336.78,0.0,-0.98853,1e-05,2.28985]
[1777567087287,46.85,76337.08,0.0,-0.98852,1e-05,2.29052]
[1777567089470,46.85,76339.0,0.0,-0.98851,1e-05,2.29342]
[1777567089576,46.85,76339.0,0.0,-0.98851,1e-05,2.29342]
[1777567089568,46.85,76339.81,0.0,-0.9885,1e-05,2.29467]
[1777567095343,46.85,76339.46,0.0,-0.9885,1e-05,2.29435]
[1777567098364,46.85,76345.17,0.0,-0.98845,1e-05,2.30297]
[1777567103405,46.85,76345.56,0.0,-0.98845,1e-05,2.30363]
[1777567104412,46.85,76342.61,0.0,-0.98848,1e-05,2.29924]
[1777567109446,46.85,76340.34,0.0,-0.98849,1e-05,2.29597]
[1777567114482,46.85,76338.93,0.0,-0.98851,1e-05,2.29266]
[1777567119516,46.85,76339.2,0.0,-0.98851,1e-05,2.29325]
[1777567122787,46.85,76339.19,0.0,-0.98851,1e-05,2.2933]
[1777567126566,46.85,76342.61,0.0,-0.98848,1e-05,2.29858]
[1777567131601,46.85,76340.25,0.0,-0.9885,1e-05,2.29523]
[1777567135390,46.85,76342.16,0.0,-0.98848,1e-05,2.29817]
[1777567135450,46.85,76342.16,0.0,-0.98848,1e-05,2.29817]
[1777567135629,46.85,76342.18,0.0,-0.98848,1e-05,2.29823]
[1777567139407,46.85,76342.14,0.0,-0.98848,1e-05,2.29822]
[1777567140664,46.85,76338.18,0.0,-0.98851,1e-05,2.29241]
[1777567141672,46.85,76330.71,0.0,-0.98858,1e-05,2.28134]
[1777567143469,46.85,76330.71,0.0,-0.98858,1e-05,2.28134]
[1777567143557,46.85,76331.81,0.0,-0.98857,1e-05,2.28303]
[1777567144287,46.85,76331.81,0.0,-0.98857,1e-05,2.28303]
[1777567144388,46.85,76332.68,0.0,-0.98856,1e-05,2.28437]
[1777567147714,46.85,76336.4,0.0,-0.98853,1e-05,2.2901]
[1777567152749,46.85,76338.86,0.0,-0.9885,1e-05,2.29395]
[1777567157784,46.86,76340.06,0.0,-0.98849,1e-05,2.29592]
[1777567162819,46.86,76341.92,0.0,-0.98848,1e-05,2.29883]
[1777567167854,46.86,76343.34,0.0,-0.98846,1e-05,2.30109]
[1777567172889,46.86,76341.69,0.0,-0.98848,1e-05,2.29739]
[1777567176379,46.86,76341.93,0.0,-0.98848,1e-05,2.29781]
[1777567176428,46.86,76341.93,0.0,-0.98848,1e-05,2.29781]
[1777567181952,46.86,76342.64,0.0,-0.98847,1e-05,2.29909]
[1777567184385,46.86,76343.15,0.0,-0.98847,1e-05,2.29988]
[1777567190008,46.86,76341.29,0.0,-0.98848,1e-05,2.29733]
[1777567192747,46.86,76344.71,0.0,-0.98845,1e-05,2.3025]
[1777567198064,46.86,76344.6,0.0,-0.98845,1e-05,2.3025]
[1777567201085,46.86,76340.3,0.0,-0.98849,1e-05,2.29616]
[1777567204106,46.86,76337.22,0.0,-0.98852,1e-05,2.29169]
[1777567207127,46.86,76330.05,0.0,-0.98857,1e-05,2.28118]
[1777567212162,46.86,76330.71,0.0,-0.98857,1e-05,2.28246]
[1777567217197,46.86,76331.21,0.0,-0.98856,1e-05,2.28352]
[1777567218204,46.86,76336.87,0.0,-0.98851,1e-05,2.292]
[1777567218832,46.86,76336.87,0.0,-0.98851,1e-05,2.292]
[1777567224246,46.86,76339.16,0.0,-0.98849,1e-05,2.29565]
[1777567229281,46.87,76333.81,0.0,-0.98854,1e-05,2.28786]
[1777567229729,46.87,76333.81,0.0,-0.98854,1e-05,2.28786]
[1777567235323,46.87,76334.9,0.0,-0.98853,1e-05,2.28839]
[1777567240359,46.87,76334.24,0.0,-0.98854,1e-05,2.28762]
[1777567241379,46.87,76325.63,0.0,-0.98861,1e-05,2.27489]
[1777567242374,46.87,76305.89,0.0,-0.98877,1e-05,2.24589]
[1777567243381,46.87,76304.19,0.0,-0.98879,1e-05,2.24352]
[1777567245395,46.87,76315.22,0.0,-0.98869,1e-05,2.25995]
[1777567246402,46.87,76316.98,0.0,-0.98868,1e-05,2.26264]
[1777567248524,46.87,76317.15,0.0,-0.98868,1e-05,2.26298]
[1777567254458,46.87,76314.33,0.0,-0.9887,1e-05,2.25945]
[1777567259493,46.87,76315.89,0.0,-0.98868,1e-05,2.26219]
[1777567261507,46.87,76310.02,0.0,-0.98873,1e-05,2.25374]
[1777567263709,46.88,76311.48,0.0,-0.98872,1e-05,2.25598]
[1777567263711,46.88,76311.48,0.0,-0.98872,1e-05,2.25598]
[1777567263767,46.88,76313.77,0.0,-0.9887,1e-05,2.25945]
[1777567263827,46.88,76313.77,0.0,-0.9887,1e-05,2.25945]
[1777567269563,46.88,76310.61,0.0,-0.98872,1e-05,2.25543]
[1777567272584,46.88,76315.6,0.0,-0.98868,1e-05,2.26311]
[1777567275605,46.88,76318.7,0.0,-0.98865,1e-05,2.26797]
[1777567280640,46.88,76319.2,0.0,-0.98864,1e-05,2.26916]
[1777567283661,46.88,76315.63,0.0,-0.98867,1e-05,2.26415]
[1777567286404,46.88,76316.59,0.0,-0.98866,1e-05,2.26575]
[1777567286682,46.88,76303.69,0.0,-0.98877,1e-05,2.24688]
[1777567288696,46.89,76302.74,0.0,-0.98877,1e-05,2.24569]
[1777567289781,46.89,76302.74,0.0,-0.98877,1e-05,2.24569]
[1777567290710,46.89,76300.42,0.0,-0.98879,1e-05,2.24254]
[1777567295745,46.89,76299.78,0.0,-0.9888,1e-05,2.24087]
[1777567300780,46.89,76301.65,0.0,-0.98878,1e-05,2.24435]
[1777567305816,46.89,76302.81,0.0,-0.98877,1e-05,2.24664]
[1777567310851,46.9,76303.22,0.0,-0.98876,1e-05,2.24782]
[1777567315886,46.9,76303.28,0.0,-0.98876,1e-05,2.24849]
[1777567320921,46.9,76302.21,0.0,-0.98876,1e-05,2.24751]
[1777567325956,46.9,76299.8,0.0,-0.98878,1e-05,2.24458]
[1777567330991,46.91,76299.67,0.0,-0.98878,1e-05,2.24504]
[1777567334012,46.91,76303.68,0.0,-0.98874,1e-05,2.25128]
[1777567337033,46.91,76309.56,0.0,-0.98869,1e-05,2.26026]
[1777567339595,46.91,76312.54,0.0,-0.98866,1e-05,2.26484]
[1777567345091,46.91,76315.73,0.0,-0.98863,1e-05,2.27007]
[1777567350126,46.91,76316.52,0.0,-0.98862,1e-05,2.27168]
[1777567355160,46.91,76314.35,0.0,-0.98865,1e-05,2.26757]
[1777567360196,46.92,76317.66,0.0,-0.98862,1e-05,2.27295]
[1777567365231,46.92,76316.81,0.0,-0.98862,1e-05,2.27217]
[1777567370266,46.92,76318.11,0.0,-0.98861,1e-05,2.27456]
[1777567371273,46.92,76314.13,0.0,-0.98864,1e-05,2.26878]
[1777567372169,46.92,76314.13,0.0,-0.98864,1e-05,2.26878]
[1777567372746,46.92,76314.13,0.0,-0.98864,1e-05,2.26878]
[1777567372847,46.92,76312.76,0.0,-0.98865,1e-05,2.26686]
[1777567378322,46.92,76311.83,0.0,-0.98865,1e-05,2.26614]
[1777567382350,46.93,76316.36,0.0,-0.98861,1e-05,2.27326]
[1777567385450,46.93,76316.91,0.0,-0.98861,1e-05,2.27427]
[1777567386200,46.93,76316.95,0.0,-0.98861,1e-05,2.27443]
[1777567386378,46.93,76317.25,0.0,-0.9886,1e-05,2.27497]
[1777567391413,46.93,76317.67,0.0,-0.9886,1e-05,2.27606]
[1777567396448,46.93,76312.78,0.0,-0.98864,1e-05,2.26928]
[1777567398952,46.93,76311.96,0.0,-0.98864,1e-05,2.26826]
[1777567404506,46.93,76317.18,0.0,-0.9886,1e-05,2.2765]
[1777567407964,46.93,76317.47,0.0,-0.98859,1e-05,2.2772]
[1777567413568,46.94,76317.91,0.0,-0.98859,1e-05,2.27702]
[1777567415465,46.94,76318.02,0.0,-0.98859,1e-05,2.27727]
[1777567415583,46.94,76317.34,0.0,-0.9886,1e-05,2.27635]
[1777567420618,46.94,76316.42,0.0,-0.9886,1e-05,2.27541]
[1777567422632,46.94,76312.19,0.0,-0.98863,1e-05,2.26933]
[1777567427667,46.94,76311.47,0.0,-0.98864,1e-05,2.26874]
[1777567432702,46.94,76315.73,0.0,-0.9886,1e-05,2.27551]
[1777567435399,46.94,76317.18,0.0,-0.98859,1e-05,2.27781]
[1777567435409,46.94,76317.18,0.0,-0.98859,1e-05,2.27781]
[1777567435465,46.94,76317.18,0.0,-0.98859,1e-05,2.27781]
[1777567440758,46.95,76317.56,0.0,-0.98858,1e-05,2.27882]
[1777567445793,46.95,76320.96,0.0,-0.98855,1e-05,2.2842]
[1777567446800,46.95,76325.47,0.0,-0.98851,1e-05,2.29096]
[1777567447354,46.95,76325.47,0.0,-0.98851,1e-05,2.29096]
[1777567450830,46.95,76328.65,0.0,-0.98848,1e-05,2.29586]
[1777567455865,46.95,76328.83,0.0,-0.98848,1e-05,2.29629]
[1777567456537,46.95,76328.83,0.0,-0.98848,1e-05,2.29629]
[1777567461907,46.95,76328.37,0.0,-0.98849,1e-05,2.29578]
[1777567466942,46.95,76324.83,0.0,-0.98851,1e-05,2.29066]
[1777567471977,46.95,76325.79,0.0,-0.98851,1e-05,2.2909]
[1777567477014,46.95,76326.12,0.0,-0.98851,1e-05,2.29152]
[1777567482048,46.95,76325.96,0.0,-0.98851,1e-05,2.29145]
[1777567484791,46.95,76315.88,0.0,-0.98859,1e-05,2.27656]
[1777567485070,46.95,76315.31,0.0,-0.9886,1e-05,2.27577]
[1777567490107,46.95,76311.42,0.0,-0.98863,1e-05,2.27031]
[1777567491114,46.95,76307.43,0.0,-0.98866,1e-05,2.2645]
[1777567494181,46.95,76308.22,0.0,-0.98865,1e-05,2.26583]
[1777567494268,46.95,76308.22,0.0,-0.98865,1e-05,2.26583]
[1777567496148,46.95,76314.05,0.0,-0.9886,1e-05,2.27465]
[1777567501184,46.96,76318.41,0.0,-0.98856,1e-05,2.28143]
[1777567506218,46.96,76310.91,0.0,-0.98863,1e-05,2.27063]
[1777567510247,46.96,76315.95,0.0,-0.98858,1e-05,2.27836]
[1777567515282,46.96,76312.96,0.0,-0.98861,1e-05,2.27428]
[1777567519310,46.96,76309.09,0.0,-0.98864,1e-05,2.26889]
[1777567524345,46.96,76310.46,0.0,-0.98862,1e-05,2.27134]
[1777567530387,46.96,76311.27,0.0,-0.98861,1e-05,2.27304]
[1777567533120,46.97,76312.35,0.0,-0.98861,1e-05,2.27344]
[1777567533446,46.97,76312.35,0.0,-0.98861,1e-05,2.27344]
[1777567533538,46.97,76312.17,0.0,-0.98861,1e-05,2.27325]
[1777567539450,46.97,76312.79,0.0,-0.9886,1e-05,2.27466]
[1777567544484,46.97,76312.55,0.0,-0.9886,1e-05,2.27472]
[1777567549520,46.97,76312.72,0.0,-0.9886,1e-05,2.27539]
[1777567552528,46.97,76315.67,0.0,-0.98857,1e-05,2.27992]
[1777567556209,46.97,76312.51,0.0,-0.9886,1e-05,2.27554]
[1777567561603,46.97,76310.1,0.0,-0.98861,1e-05,2.27244]
[1777567566639,46.98,76309.31,0.0,-0.98862,1e-05,2.27172]
[1777567571674,46.98,76311.19,0.0,-0.9886,1e-05,2.27493]
[1777567575758,46.98,76310.92,0.0,-0.9886,1e-05,2.27479]
[1777567575780,46.98,76310.92,0.0,-0.9886,1e-05,2.27479]
[1777567582752,46.98,76309.21,0.0,-0.98861,1e-05,2.27289]
[1777567585102,46.98,76307.82,0.0,-0.98862,1e-05,2.271]
[1777567590808,46.98,76314.0,0.0,-0.98857,1e-05,2.28064]
[1777567591192,46.98,76314.0,0.0,-0.98857,1e-05,2.28064]
[1777567596851,46.99,76318.16,0.0,-0.98854,1e-05,2.28581]
[1777567601885,46.99,76320.81,0.0,-0.98851,1e-05,2.28995]
[1777567606920,46.99,76320.58,0.0,-0.98851,1e-05,2.28979]
[1777567609500,46.99,76318.64,0.0,-0.98853,1e-05,2.28698]
[1777567609518,46.99,76318.64,0.0,-0.98853,1e-05,2.28698]
[1777567613531,46.99,76318.74,0.0,-0.98853,1e-05,2.28724]
[1777567620020,46.99,76320.56,0.0,-0.98851,1e-05,2.2902]
[1777567625053,46.99,76320.55,0.0,-0.98851,1e-05,2.29032]
[1777567630087,46.99,76319.6,0.0,-0.98852,1e-05,2.28902]
[1777567635123,46.99,76319.57,0.0,-0.98852,1e-05,2.28911]
[1777567641164,46.99,76318.58,0.0,-0.98853,1e-05,2.28777]
[1777567643383,46.99,76318.05,0.0,-0.98853,1e-05,2.28701]
[1777567644958,46.99,76317.73,0.0,-0.98853,1e-05,2.28656]
[1777567645003,46.99,76317.73,0.0,-0.98853,1e-05,2.28658]
[1777567650228,46.99,76317.55,0.0,-0.98853,1e-05,2.28645]
[1777567655263,46.99,76317.4,0.0,-0.98854,1e-05,2.28497]
[1777567659291,46.99,76307.63,0.0,-0.98862,1e-05,2.27061]
[1777567660299,46.99,76304.2,0.0,-0.98865,1e-05,2.2656]
[1777567661348,46.99,76304.2,0.0,-0.98865,1e-05,2.2656]
[1777567661502,46.99,76304.2,0.0,-0.98865,1e-05,2.2656]
[1777567661750,46.99,76304.2,0.0,-0.98865,1e-05,2.2656]
[1777567661888,46.99,76304.2,0.0,-0.98865,1e-05,2.2656]
[1777567664675,46.99,76306.46,0.0,-0.98863,1e-05,2.26909]
[1777567668355,46.99,76310.06,0.0,-0.9886,1e-05,2.27462]
[1777567670785,46.99,76310.36,0.0,-0.9886,1e-05,2.2751]
[1777567670804,46.99,76310.36,0.0,-0.9886,1e-05,2.27514]
[1777567674075,46.99,76310.48,0.0,-0.98859,1e-05,2.27539]
[1777567679432,47.0,76310.24,0.0,-0.98859,1e-05,2.27534]
[1777567683460,47.0,76303.01,0.0,-0.98865,1e-05,2.26488]
[1777567684467,47.0,76305.28,0.0,-0.98863,1e-05,2.26829]
[1777567690048,47.0,76307.59,0.0,-0.98861,1e-05,2.27195]
[1777567690051,47.0,76307.59,0.0,-0.98861,1e-05,2.27195]
[1777567690057,47.0,76307.59,0.0,-0.98861,1e-05,2.27195]
[1777567691516,47.0,76318.87,0.0,-0.98852,1e-05,2.28881]
[1777567692523,47.0,76318.88,0.0,-0.98852,1e-05,2.28886]
[1777567696462,47.0,76319.28,0.0,-0.98851,1e-05,2.28954]
[1777567701586,47.0,76320.33,0.0,-0.9885,1e-05,2.29125]
[1777567704634,47.0,76322.94,0.0,-0.98848,1e-05,2.29517]
[1777567710359,47.0,76322.57,0.0,-0.98849,1e-05,2.29471]
[1777567715685,47.0,76320.62,0.0,-0.98851,1e-05,2.29055]
[1777567717566,47.0,76320.48,0.0,-0.98851,1e-05,2.29036]
[1777567717699,47.0,76319.87,0.0,-0.98851,1e-05,2.28948]
[1777567721417,47.0,76320.64,0.0,-0.98851,1e-05,2.29068]
[1777567722735,47.0,76329.62,0.0,-0.98843,1e-05,2.30408]
[1777567723742,47.0,76334.56,0.0,-0.98839,1e-05,2.31146]
[1777567728778,47.0,76333.47,0.0,-0.9884,1e-05,2.30976]
[1777567733813,47.0,76333.57,0.0,-0.9884,1e-05,2.30982]
[1777567735234,47.0,76333.57,0.0,-0.9884,1e-05,2.30982]
[1777567737840,47.0,76326.96,0.0,-0.98845,1e-05,2.29994]
[1777567742876,47.0,76330.04,0.0,-0.98843,1e-05,2.30456]
[1777567747911,47.0,76332.87,0.0,-0.9884,1e-05,2.30879]
[1777567752946,47.0,76333.29,0.0,-0.9884,1e-05,2.30939]
[1777567754363,47.0,76335.06,0.0,-0.98839,1e-05,2.31203]
[1777567754367,47.0,76335.06,0.0,-0.98839,1e-05,2.31203]
[1777567754421,47.0,76335.06,0.0,-0.98839,1e-05,2.31203]
[1777567754477,47.0,76335.06,0.0,-0.98839,1e-05,2.31203]
[1777567757193,47.0,76334.16,0.0,-0.98839,1e-05,2.31066]
[1777567759106,47.0,76333.17,0.0,-0.9884,1e-05,2.30917]
[1777567764023,47.0,76339.41,0.0,-0.98835,1e-05,2.3185]
[1777567769058,47.0,76339.48,0.0,-0.98835,1e-05,2.31852]
[1777567774093,47.0,76342.33,0.0,-0.98833,1e-05,2.32133]
[1777567775303,47.0,76342.47,0.0,-0.98833,1e-05,2.32153]
[1777567781143,47.0,76341.23,0.0,-0.98834,1e-05,2.31957]
[1777567787184,47.0,76341.74,0.0,-0.98834,1e-05,2.32027]
[1777567792219,47.0,76339.01,0.0,-0.98836,1e-05,2.31617]
[1777567792792,47.0,76339.01,0.0,-0.98836,1e-05,2.31617]
[1777567798262,47.0,76337.7,0.0,-0.98837,1e-05,2.3142]
[1777567801892,47.0,76335.55,0.0,-0.98839,1e-05,2.31099]
[1777567807326,47.0,76336.42,0.0,-0.98838,1e-05,2.31229]
[1777567812361,47.0,76335.41,0.0,-0.98839,1e-05,2.31078]
[1777567813984,47.0,76335.41,0.0,-0.98839,1e-05,2.31078]
[1777567814041,47.0,76335.41,0.0,-0.98839,1e-05,2.31078]
[1777567814103,47.0,76335.41,0.0,-0.98839,1e-05,2.31078]
[1777567814177,47.0,76335.41,0.0,-0.98839,1e-05,2.31078]
[1777567817226,47.0,76333.57,0.0,-0.98841,1e-05,2.30803]
[1777567821425,47.0,76344.57,0.0,-0.98831,1e-05,2.32451]
[1777567822992,47.0,76344.57,0.0,-0.98831,1e-05,2.32451]
[1777567823224,47.0,76346.28,0.0,-0.9883,1e-05,2.32708]
[1777567827467,47.0,76339.36,0.0,-0.98836,1e-05,2.31669]
[1777567831495,47.0,76342.5,0.0,-0.98834,1e-05,2.32002]
[1777567836530,47.0,76341.72,0.0,-0.98835,1e-05,2.31885]
[1777567841402,47.0,76342.36,0.0,-0.98834,1e-05,2.31981]
[1777567846600,47.0,76343.15,0.0,-0.98833,1e-05,2.32099]
[1777567848089,47.0,76343.15,0.0,-0.98833,1e-05,2.32099]
[1777567848317,47.0,76334.08,0.0,-0.98841,1e-05,2.30741]
[1777567848614,47.0,76333.57,0.0,-0.98841,1e-05,2.30664]
[1777567853649,47.0,76333.61,0.0,-0.98841,1e-05,2.3067]
[1777567857184,47.0,76333.99,0.0,-0.98841,1e-05,2.30727]
[1777567857282,47.0,76333.59,0.0,-0.98841,1e-05,2.30667]
[1777567861988,47.0,76336.01,0.0,-0.98839,1e-05,2.31029]
[1777567862044,47.0,76336.01,0.0,-0.98839,1e-05,2.31029]
[1777567862148,47.0,76336.01,0.0,-0.98839,1e-05,2.31029]
[1777567862245,47.0,76336.01,0.0,-0.98839,1e-05,2.31029]
[1777567862250,47.0,76330.65,0.0,-0.98844,1e-05,2.30229]
[1777567863284,47.0,76330.65,0.0,-0.98844,1e-05,2.30229]
[1777567863307,47.0,76326.17,0.0,-0.98848,1e-05,2.29561]
[1777567868757,47.0,76325.94,0.0,-0.98848,1e-05,2.29527]
[1777567873793,47.0,76325.68,0.0,-0.98848,1e-05,2.29488]
[1777567874732,47.0,76325.68,0.0,-0.98848,1e-05,2.29488]
[1777567880842,47.0,76321.5,0.0,-0.98852,1e-05,2.28867]
[1777567886884,47.0,76318.87,0.0,-0.98854,1e-05,2.28477]
[1777567889905,47.0,76312.44,0.0,-0.98859,1e-05,2.27525]
[1777567892065,47.0,76312.3,0.0,-0.98859,1e-05,2.27504]
[1777567897962,47.0,76308.73,0.0,-0.98863,1e-05,2.26841]
[1777567898899,47.0,76308.73,0.0,-0.98863,1e-05,2.26841]
[1777567904004,47.0,76305.96,0.0,-0.98865,1e-05,2.26433]
[1777567909404,47.0,76305.36,0.0,-0.98866,1e-05,2.26344]
[1777567910046,47.0,76305.16,0.0,-0.98866,1e-05,2.26315]
[1777567915083,47.0,76306.37,0.0,-0.98865,1e-05,2.26493]
[1777567919123,47.0,76306.34,0.0,-0.98865,1e-05,2.26489]
[1777567921125,47.0,76312.28,0.0,-0.9886,1e-05,2.27365]
[1777567922833,47.0,76315.63,0.0,-0.98857,1e-05,2.2786]
[1777567923139,47.0,76314.41,0.0,-0.98858,1e-05,2.27679]
[1777567926160,47.0,76307.01,0.0,-0.98864,1e-05,2.26587]
[1777567927006,47.0,76307.01,0.0,-0.98864,1e-05,2.26587]
[1777567929181,47.0,76298.87,0.0,-0.98871,1e-05,2.25391]
[1777567930188,47.0,76295.36,0.0,-0.98874,1e-05,2.24876]
[1777567935226,47.0,76289.37,0.0,-0.98879,1e-05,2.24001]
[1777567940261,47.0,76288.58,0.0,-0.9888,1e-05,2.23885]
[1777567945295,47.0,76288.88,0.0,-0.98879,1e-05,2.23929]
[1777567950331,47.0,76287.01,0.0,-0.98881,1e-05,2.23656]
[1777567955365,47.0,76282.99,0.0,-0.98885,1e-05,2.22936]
[1777567956159,47.0,76282.99,0.0,-0.98885,1e-05,2.22936]
[1777567956262,47.0,76282.99,0.0,-0.98885,1e-05,2.22936]
[1777567956324,47.0,76282.99,0.0,-0.98885,1e-05,2.22936]
[1777567956409,47.0,76282.99,0.0,-0.98885,1e-05,2.22936]
[1777567959058,47.0,76284.77,0.0,-0.98883,1e-05,2.23195]
[1777567964429,47.0,76284.72,0.0,-0.98883,1e-05,2.23188]
[1777567968998,47.0,76286.69,0.0,-0.98882,1e-05,2.23475]
[1777567975505,47.0,76286.45,0.0,-0.98882,1e-05,2.2344]
[1777567980540,47.0,76287.17,0.0,-0.98881,1e-05,2.23545]
[1777567984569,47.0,76283.17,0.0,-0.98885,1e-05,2.22962]
[1777567986584,47.0,76273.52,0.0,-0.98893,1e-05,2.21562]
[1777567987591,47.0,76270.6,0.0,-0.98895,1e-05,2.2114]
[1777567989807,47.0,76270.17,0.0,-0.98895,1e-05,2.21078]
[1777567989812,47.0,76270.17,0.0,-0.98895,1e-05,2.21078]
[1777567989866,47.0,76270.17,0.0,-0.98895,1e-05,2.21078]
[1777567991751,47.0,76269.61,0.0,-0.98896,1e-05,2.20997]
[1777567998668,47.0,76266.09,0.0,-0.98899,1e-05,2.20489]
[1777567999626,47.0,76266.09,0.0,-0.98899,1e-05,2.20489]
[1777567999679,47.0,76262.16,0.0,-0.98902,1e-05,2.19923]
[1777568000687,47.0,76258.32,0.0,-0.98905,1e-05,2.19372]
[1777568001694,47.0,76264.34,0.0,-0.989,1e-05,2.20237]
[1777568007456,47.0,76261.75,0.0,-0.98902,1e-05,2.19864]
[1777568008247,47.0,76261.45,0.0,-0.98902,1e-05,2.19821]
[1777568008339,47.0,76261.45,0.0,-0.98902,1e-05,2.19821]
[1777568008344,47.0,76262.41,0.0,-0.98902,1e-05,2.19959]
[1777568010344,47.0,76261.2,0.0,-0.98903,1e-05,2.19785]
[1777568011764,47.0,76267.05,0.0,-0.98899,1e-05,2.20494]
[1777568012771,47.0,76261.1,0.0,-0.98903,1e-05,2.19637]
[1777568014785,47.0,76258.66,0.0,-0.98905,1e-05,2.19287]
[1777568017805,47.0,76262.35,0.0,-0.98902,1e-05,2.19817]
[1777568022324,47.0,76263.15,0.0,-0.98902,1e-05,2.19932]
[1777568022425,47.0,76272.15,0.0,-0.98894,1e-05,2.2123]
[1777568022841,47.0,76277.47,0.0,-0.9889,1e-05,2.22]
[1777568025862,47.0,76280.53,0.0,-0.98888,1e-05,2.22444]
[1777568030897,47.0,76280.64,0.0,-0.98887,1e-05,2.2246]
[1777568032164,47.0,76280.64,0.0,-0.98887,1e-05,2.2246]
[1777568034926,47.0,76276.52,0.0,-0.98891,1e-05,2.21862]
[1777568036133,47.0,76276.52,0.0,-0.98891,1e-05,2.21862]
[1777568040518,47.0,76272.23,0.0,-0.98894,1e-05,2.21241]
[1777568040969,47.0,76271.43,0.0,-0.98895,1e-05,2.21126]
[1777568046004,47.0,76272.63,0.0,-0.98894,1e-05,2.21299]
[1777568050032,47.0,76278.83,0.0,-0.98889,1e-05,2.22197]
[1777568051097,47.0,76278.83,0.0,-0.98889,1e-05,2.22197]
[1777568051173,47.0,76278.83,0.0,-0.98889,1e-05,2.22197]
[1777568051360,47.0,76278.83,0.0,-0.98889,1e-05,2.22197]
[1777568052281,47.0,76280.92,0.0,-0.98887,1e-05,2.22514]
[1777568052328,47.0,76280.2,0.0,-0.98888,1e-05,2.22423]
[1777568056074,47.0,76275.89,0.0,-0.98891,1e-05,2.21853]
[1777568057559,47.0,76275.89,0.0,-0.98891,1e-05,2.21853]
[1777568062006,47.0,76276.08,0.0,-0.9889,1e-05,2.21949]
[1777568067151,47.01,76276.78,0.0,-0.98889,1e-05,2.22129]
[1777568070172,47.01,76280.35,0.0,-0.98886,1e-05,2.22686]
[1777568075207,47.01,76282.98,0.0,-0.98884,1e-05,2.22994]
[1777568077278,47.01,76283.27,0.0,-0.98884,1e-05,2.23047]
[1777568077284,47.01,76287.15,0.0,-0.98881,1e-05,2.23624]
[1777568083364,47.01,76287.99,0.0,-0.9888,1e-05,2.23797]
[1777568089305,47.02,76289.5,0.0,-0.98878,1e-05,2.2409]
[1777568090770,47.02,76288.99,0.0,-0.98878,1e-05,2.24026]
[1777568096355,47.02,76288.92,0.0,-0.98878,1e-05,2.24076]
[1777568100383,47.02,76281.51,0.0,-0.98884,1e-05,2.23037]
[1777568101390,47.02,76275.44,0.0,-0.98889,1e-05,2.22168]
[1777568102120,47.02,76275.44,0.0,-0.98889,1e-05,2.22168]
[1777568102125,47.02,76275.44,0.0,-0.98889,1e-05,2.22168]
[1777568102203,47.02,76275.44,0.0,-0.98889,1e-05,2.22168]
[1777568106425,47.02,76265.25,0.0,-0.98897,1e-05,2.20764]
[1777568108439,47.03,76252.09,0.0,-0.98907,1e-05,2.18904]
[1777568109736,47.03,76252.13,0.0,-0.98907,1e-05,2.18925]
[1777568110453,47.03,76252.49,0.0,-0.98907,1e-05,2.18995]
[1777568115488,47.03,76253.86,0.0,-0.98905,1e-05,2.19282]
[1777568117864,47.03,76255.05,0.0,-0.98904,1e-05,2.19488]
[1777568119667,47.03,76255.33,0.0,-0.98904,1e-05,2.19562]
[1777568120524,47.03,76254.55,0.0,-0.98904,1e-05,2.19467]
[1777568125557,47.04,76250.95,0.0,-0.98907,1e-05,2.19036]
[1777568127572,47.04,76247.25,0.0,-0.98909,1e-05,2.1854]
[1777568132607,47.04,76247.62,0.0,-0.98909,1e-05,2.18549]
[1777568132699,47.04,76247.62,0.0,-0.98909,1e-05,2.18549]
[1777568132703,47.04,76247.62,0.0,-0.98909,1e-05,2.18549]
[1777568134148,47.04,76247.27,0.0,-0.98909,1e-05,2.18517]
[1777568138649,47.05,76252.76,0.0,-0.98904,1e-05,2.19392]
[1777568141553,47.05,76252.51,0.0,-0.98904,1e-05,2.19389]
[1777568142677,47.05,76257.6,0.0,-0.989,1e-05,2.20167]
[1777568146704,47.05,76253.98,0.0,-0.98903,1e-05,2.19706]
[1777568149726,47.05,76247.99,0.0,-0.98907,1e-05,2.18894]
[1777568154761,47.06,76247.78,0.0,-0.98907,1e-05,2.18948]
[1777568156513,47.06,76247.78,0.0,-0.98907,1e-05,2.18948]
[1777568156559,47.06,76247.78,0.0,-0.98907,1e-05,2.18948]
[1777568156603,47.06,76247.78,0.0,-0.98907,1e-05,2.18948]
[1777568156609,47.06,76247.78,0.0,-0.98907,1e-05,2.18948]
[1777568159787,47.06,76247.26,0.0,-0.98907,1e-05,2.1894]
[1777568159796,47.06,76241.11,0.0,-0.98912,1e-05,2.18077]
[1777568160803,47.06,76241.74,0.0,-0.98911,1e-05,2.18185]
[1777568163823,47.06,76237.98,0.0,-0.98914,1e-05,2.17703]
[1777568167852,47.07,76236.96,0.0,-0.98914,1e-05,2.17635]
[1777568169565,47.07,76236.96,0.0,-0.98914,1e-05,2.17635]
[1777568173894,47.07,76244.9,0.0,-0.98907,1e-05,2.18882]
[1777568176915,47.07,76248.46,0.0,-0.98904,1e-05,2.19443]
[1777568179936,47.08,76244.65,0.0,-0.98907,1e-05,2.18946]
[1777568184971,47.08,76242.96,0.0,-0.98908,1e-05,2.1879]
[1777568190125,47.08,76240.24,0.0,-0.98909,1e-05,2.1847]
[1777568190223,47.08,76240.24,0.0,-0.98909,1e-05,2.1847]
[1777568190229,47.08,76240.24,0.0,-0.98909,1e-05,2.1847]
[1777568190516,47.08,76240.24,0.0,-0.98909,1e-05,2.1847]
[1777568190607,47.08,76243.76,0.0,-0.98907,1e-05,2.1899]
[1777568194872,47.09,76246.4,0.0,-0.98905,1e-05,2.193]
[1777568195041,47.09,76250.56,0.0,-0.98901,1e-05,2.19913]
[1777568197061,47.09,76244.21,0.0,-0.98906,1e-05,2.19032]
[1777568202095,47.09,76247.22,0.0,-0.98903,1e-05,2.19542]
[1777568203757,47.09,76246.97,0.0,-0.98903,1e-05,2.19521]
[1777568208760,47.09,76246.78,0.0,-0.98903,1e-05,2.19567]
[1777568208920,47.09,76246.78,0.0,-0.98903,1e-05,2.19567]
[1777568209145,47.09,76247.07,0.0,-0.98903,1e-05,2.19623]
[1777568214180,47.1,76248.49,0.0,-0.98901,1e-05,2.19898]
[1777568217201,47.1,76238.96,0.0,-0.98909,1e-05,2.18573]
[1777568218085,47.1,76238.96,0.0,-0.98909,1e-05,2.18573]
[1777568218096,47.1,76238.96,0.0,-0.98909,1e-05,2.18573]
[1777568218173,47.1,76238.96,0.0,-0.98909,1e-05,2.18573]
[1777568218178,47.1,76238.96,0.0,-0.98909,1e-05,2.18573]
[1777568218208,47.1,76235.78,0.0,-0.98911,1e-05,2.18135]
[1777568219142,47.1,76235.78,0.0,-0.98911,1e-05,2.18135]
[1777568221229,47.1,76219.27,0.0,-0.98924,1e-05,2.1584]
[1777568222237,47.1,76213.23,0.0,-0.98929,1e-05,2.15008]
[1777568226267,47.11,76212.38,0.0,-0.98929,1e-05,2.14976]
[1777568227277,47.11,76199.76,0.0,-0.98939,1e-05,2.13203]
[1777568228282,47.11,76198.91,0.0,-0.98939,1e-05,2.13126]
[1777568233317,47.11,76199.95,0.0,-0.98938,1e-05,2.13392]
[1777568234043,47.11,76199.95,0.0,-0.98938,1e-05,2.13392]
[1777568239366,47.12,76197.59,0.0,-0.98939,1e-05,2.13194]
[1777568241380,47.12,76202.47,0.0,-0.98935,1e-05,2.13931]
[1777568242388,47.12,76206.86,0.0,-0.98931,1e-05,2.14568]
[1777568246416,47.12,76211.32,0.0,-0.98927,1e-05,2.15281]
[1777568246796,47.12,76211.32,0.0,-0.98927,1e-05,2.15281]
[1777568247423,47.13,76211.02,0.0,-0.98927,1e-05,2.15262]
[1777568249437,47.13,76217.57,0.0,-0.98922,1e-05,2.16222]
[1777568252279,47.13,76218.42,0.0,-0.98922,1e-05,2.16247]
[1777568252458,47.13,76218.25,0.0,-0.98922,1e-05,2.16245]
[1777568254472,47.13,76212.45,0.0,-0.98926,1e-05,2.15469]
[1777568256485,47.13,76212.05,0.0,-0.98926,1e-05,2.15447]
[1777568261521,47.14,76212.1,0.0,-0.98925,1e-05,2.15558]
[1777568263653,47.14,76212.95,0.0,-0.98925,1e-05,2.15695]
[1777568263690,47.14,76214.33,0.0,-0.98924,1e-05,2.15907]
[1777568266556,47.14,76218.44,0.0,-0.9892,1e-05,2.16557]
[1777568267794,47.14,76220.41,0.0,-0.98918,1e-05,2.16852]
[1777568267841,47.14,76220.41,0.0,-0.98918,1e-05,2.16852]
[1777568267846,47.14,76220.41,0.0,-0.98918,1e-05,2.16852]
[1777568270583,47.14,76228.1,0.0,-0.98912,1e-05,2.17996]
[1777568271591,47.14,76233.29,0.0,-0.98907,1e-05,2.18756]
[1777568275618,47.15,76228.92,0.0,-0.98911,1e-05,2.18189]
[1777568280654,47.15,76229.72,0.0,-0.9891,1e-05,2.1839]
[1777568282668,47.15,76225.94,0.0,-0.98912,1e-05,2.17884]
[1777568287703,47.16,76228.42,0.0,-0.9891,1e-05,2.18339]
[1777568292738,47.16,76230.83,0.0,-0.98907,1e-05,2.18781]
[1777568297773,47.16,76227.7,0.0,-0.98909,1e-05,2.18431]
[1777568299787,47.16,76223.63,0.0,-0.98912,1e-05,2.1789]
[1777568300794,47.17,76216.89,0.0,-0.98918,1e-05,2.16952]
[1777568302808,47.17,76215.0,0.0,-0.98919,1e-05,2.16727]
[1777568306836,47.17,76218.84,0.0,-0.98915,1e-05,2.17384]
[1777568311871,47.18,76219.47,0.0,-0.98915,1e-05,2.17445]
[1777568316906,47.18,76218.91,0.0,-0.98915,1e-05,2.17467]
[1777568320344,47.18,76219.95,0.0,-0.98913,1e-05,2.17654]
[1777568320446,47.18,76215.94,0.0,-0.98917,1e-05,2.17104]
[1777568325970,47.19,76214.35,0.0,-0.98917,1e-05,2.17003]
[1777568327806,47.19,76214.35,0.0,-0.98917,1e-05,2.17003]
[1777568336046,47.2,76211.23,0.0,-0.98918,1e-05,2.16758]
[1777568341082,47.2,76213.43,0.0,-0.98916,1e-05,2.1717]
[1777568344652,47.2,76220.06,0.0,-0.98911,1e-05,2.1817]
[1777568345110,47.2,76223.89,0.0,-0.98907,1e-05,2.18734]
[1777568350145,47.21,76226.49,0.0,-0.98905,1e-05,2.19188]
[1777568352159,47.21,76232.66,0.0,-0.989,1e-05,2.20103]
[1777568354057,47.21,76232.89,0.0,-0.98899,1e-05,2.2015]
[1777568354186,47.21,76232.89,0.0,-0.98899,1e-05,2.2015]
[1777568359208,47.21,76226.9,0.0,-0.98904,1e-05,2.1938]
[1777568364243,47.21,76226.16,0.0,-0.98904,1e-05,2.19353]
[1777568367264,47.22,76231.72,0.0,-0.98899,1e-05,2.20197]
[1777568372299,47.22,76231.71,0.0,-0.98899,1e-05,2.20135]
[1777568374313,47.22,76236.63,0.0,-0.98895,1e-05,2.20871]
[1777568379348,47.22,76233.75,0.0,-0.98897,1e-05,2.20526]
[1777568384383,47.23,76235.09,0.0,-0.98896,1e-05,2.20787]
[1777568387404,47.23,76238.79,0.0,-0.98892,1e-05,2.21358]
[1777568392438,47.23,76238.89,0.0,-0.98892,1e-05,2.21432]
[1777568395460,47.23,76232.58,0.0,-0.98897,1e-05,2.2056]
[1777568397474,47.23,76229.09,0.0,-0.989,1e-05,2.20087]
[1777568401502,47.23,76215.88,0.0,-0.9891,1e-05,2.18257]
[1777568402509,47.24,76214.86,0.0,-0.98911,1e-05,2.18129]
[1777568404522,47.24,76209.08,0.0,-0.98915,1e-05,2.17343]
[1777568407545,47.24,76203.98,0.0,-0.98919,1e-05,2.16678]
[1777568410568,47.24,76199.85,0.0,-0.98922,1e-05,2.16156]
[1777568413593,47.24,76203.42,0.0,-0.98918,1e-05,2.16724]
[1777568414600,47.24,76217.29,0.0,-0.98907,1e-05,2.18715]
[1777568415607,47.25,76218.37,0.0,-0.98906,1e-05,2.18886]
[1777568416616,47.25,76229.94,0.0,-0.98897,1e-05,2.20558]
[1777568417623,47.25,76239.4,0.0,-0.98889,1e-05,2.21933]
[1777568418631,47.25,76238.48,0.0,-0.9889,1e-05,2.21811]
[1777568422659,47.25,76232.09,0.0,-0.98895,1e-05,2.20937]
[1777568426687,47.25,76236.34,0.0,-0.98891,1e-05,2.216]
[1777568431905,47.25,76239.76,0.0,-0.98888,1e-05,2.22139]
[1777568432732,47.25,76238.16,0.0,-0.9889,1e-05,2.21794]
[1777568434746,47.25,76245.43,0.0,-0.98884,1e-05,2.22865]
[1777568435753,47.25,76247.85,0.0,-0.98882,1e-05,2.23224]
[1777568437218,47.26,76245.98,0.0,-0.98883,1e-05,2.22961]
[1777568438777,47.26,76252.11,0.0,-0.98878,1e-05,2.23866]
[1777568440882,47.26,76252.29,0.0,-0.98878,1e-05,2.23899]
[1777568444815,47.26,76257.52,0.0,-0.98873,1e-05,2.24691]
[1777568447836,47.26,76261.03,0.0,-0.9887,1e-05,2.25216]
[1777568449431,47.26,76261.35,0.0,-0.9887,1e-05,2.25267]
[1777568449851,47.26,76260.67,0.0,-0.98871,1e-05,2.25171]
[1777568450858,47.26,76255.01,0.0,-0.98875,1e-05,2.2435]
[1777568452872,47.26,76249.8,0.0,-0.9888,1e-05,2.23602]
[1777568457783,47.26,76252.9,0.0,-0.98877,1e-05,2.24076]
[1777568457789,47.26,76252.9,0.0,-0.98877,1e-05,2.24076]
[1777568460929,47.26,76259.69,0.0,-0.98871,1e-05,2.25089]
[1777568463949,47.26,76261.21,0.0,-0.9887,1e-05,2.25325]
[1777568468985,47.26,76265.82,0.0,-0.98866,1e-05,2.26017]
[1777568470999,47.26,76272.7,0.0,-0.9886,1e-05,2.27031]
[1777568473013,47.26,76271.48,0.0,-0.98861,1e-05,2.26854]
[1777568478048,47.26,76268.54,0.0,-0.98864,1e-05,2.26428]
[1777568483082,47.26,76263.56,0.0,-0.98868,1e-05,2.25706]
[1777568484778,47.26,76263.56,0.0,-0.98868,1e-05,2.25706]
[1777568487111,47.26,76267.54,0.0,-0.98864,1e-05,2.26302]
[1777568489363,47.26,76267.54,0.0,-0.98864,1e-05,2.26302]
[1777568491139,47.26,76254.85,0.0,-0.98875,1e-05,2.24323]
[1777568492146,47.26,76253.26,0.0,-0.98877,1e-05,2.24097]
[1777568496174,47.26,76257.13,0.0,-0.98873,1e-05,2.24686]
[1777568501210,47.27,76256.13,0.0,-0.98874,1e-05,2.24569]
[1777568506917,47.27,76257.2,0.0,-0.98873,1e-05,2.24748]
[1777568506994,47.27,76266.63,0.0,-0.98865,1e-05,2.26131]
[1777568507252,47.27,76262.04,0.0,-0.98869,1e-05,2.25463]
[1777568509266,47.27,76259.13,0.0,-0.98871,1e-05,2.25048]
[1777568510271,47.27,76259.13,0.0,-0.98871,1e-05,2.25048]
[1777568510277,47.27,76259.13,0.0,-0.98871,1e-05,2.25048]
[1777568513294,47.27,76268.08,0.0,-0.98864,1e-05,2.26376]
[1777568515308,47.27,76270.82,0.0,-0.98861,1e-05,2.26783]
[1777568520342,47.27,76271.33,0.0,-0.98861,1e-05,2.26868]
[1777568521350,47.27,76265.68,0.0,-0.98866,1e-05,2.26042]
[1777568522357,47.27,76269.91,0.0,-0.98862,1e-05,2.26665]
[1777568524265,47.27,76271.04,0.0,-0.98861,1e-05,2.26833]
[1777568528376,47.27,76266.94,0.0,-0.98864,1e-05,2.26237]
[1777568533434,47.27,76262.3,0.0,-0.98868,1e-05,2.25578]
[1777568538469,47.27,76254.91,0.0,-0.98874,1e-05,2.24516]
[1777568541490,47.27,76256.64,0.0,-0.98873,1e-05,2.24783]
[1777568546525,47.27,76255.25,0.0,-0.98874,1e-05,2.24607]
[1777568549832,47.27,76255.91,0.0,-0.98873,1e-05,2.24714]
[1777568549844,47.27,76255.91,0.0,-0.98873,1e-05,2.24714]
[1777568555588,47.27,76247.84,0.0,-0.9888,1e-05,2.23448]
[1777568557601,47.28,76244.6,0.0,-0.98883,1e-05,2.22995]
[1777568562717,47.28,76242.76,0.0,-0.98884,1e-05,2.22763]
[1777568568679,47.28,76250.28,0.0,-0.98878,1e-05,2.2391]
[1777568570628,47.28,76246.93,0.0,-0.9888,1e-05,2.23431]
[1777568571700,47.28,76240.65,0.0,-0.98885,1e-05,2.22537]
[1777568575728,47.28,76237.21,0.0,-0.98888,1e-05,2.22078]
[1777568577742,47.28,76232.72,0.0,-0.98891,1e-05,2.21451]
[1777568578768,47.28,76232.72,0.0,-0.98891,1e-05,2.21451]
[1777568578829,47.28,76232.73,0.0,-0.98891,1e-05,2.21463]
[1777568584791,47.28,76230.66,0.0,-0.98893,1e-05,2.21218]
[1777568585798,47.29,76220.58,0.0,-0.98901,1e-05,2.19784]
[1777568586804,47.29,76220.83,0.0,-0.98901,1e-05,2.19829]
[1777568587433,47.29,76220.83,0.0,-0.98901,1e-05,2.19829]
[1777568588819,47.29,76216.02,0.0,-0.98904,1e-05,2.19159]
[1777568589826,47.29,76210.91,0.0,-0.98908,1e-05,2.1844]
[1777568594861,47.29,76210.81,0.0,-0.98908,1e-05,2.18498]
[1777568599898,47.29,76210.59,0.0,-0.98908,1e-05,2.18537]
[1777568601590,47.29,76210.64,0.0,-0.98908,1e-05,2.18554]
[1777568606947,47.3,76214.04,0.0,-0.98904,1e-05,2.19118]
[1777568609002,47.3,76214.68,0.0,-0.98904,1e-05,2.19218]
[1777568615008,47.3,76213.63,0.0,-0.98905,1e-05,2.19021]
[1777568619033,47.3,76221.86,0.0,-0.98898,1e-05,2.2017]
[1777568621047,47.3,76224.04,0.0,-0.98897,1e-05,2.20442]
[1777568626088,47.29,76217.77,0.0,-0.98904,1e-05,2.19267]
[1777568627376,47.28,76214.41,0.0,-0.98907,1e-05,2.18733]
[1777568627469,47.28,76214.41,0.0,-0.98907,1e-05,2.18733]
[1777568628103,47.28,76209.43,0.0,-0.98911,1e-05,2.17971]
[1777568630117,47.28,76207.8,0.0,-0.98913,1e-05,2.17637]
[1777568635152,47.27,76206.86,0.0,-0.98915,1e-05,2.17254]
[1777568637739,47.26,76209.77,0.0,-0.98913,1e-05,2.17568]
[1777568638690,47.26,76209.92,0.0,-0.98913,1e-05,2.1754]
[1777568639180,47.26,76209.48,0.0,-0.98914,1e-05,2.17427]
[1777568641297,47.26,76209.66,0.0,-0.98914,1e-05,2.17402]
[1777568650257,47.24,76216.01,0.0,-0.98912,1e-05,2.17803]
[1777568655749,47.23,76217.52,0.0,-0.98911,1e-05,2.17968]
[1777568661334,47.22,76220.26,0.0,-0.9891,1e-05,2.18068]
[1777568666369,47.22,76219.6,0.0,-0.98911,1e-05,2.17991]
[1777568667376,47.22,76211.43,0.0,-0.98918,1e-05,2.1678]
[1777568668235,47.22,76211.43,0.0,-0.98918,1e-05,2.1678]
[1777568668383,47.22,76211.36,0.0,-0.98918,1e-05,2.16722]
[1777568670027,47.22,76211.36,0.0,-0.98918,1e-05,2.16722]
[1777568670042,47.22,76211.36,0.0,-0.98918,1e-05,2.16722]
[1777568670129,47.22,76212.06,0.0,-0.98918,1e-05,2.16773]
[1777568675432,47.21,76210.04,0.0,-0.98922,1e-05,2.1607]
[1777568676860,47.21,76210.04,0.0,-0.98922,1e-05,2.1607]
[1777568676951,47.2,76210.24,0.0,-0.98922,1e-05,2.16051]
[1777568679461,47.2,76200.53,0.0,-0.9893,1e-05,2.14541]
[1777568680468,47.2,76200.58,0.0,-0.9893,1e-05,2.14504]
[1777568681774,47.2,76200.58,0.0,-0.9893,1e-05,2.14504]
[1777568687517,47.18,76202.54,0.0,-0.98931,1e-05,2.14472]
[1777568692552,47.18,76206.0,0.0,-0.98929,1e-05,2.1474]
[1777568698112,47.17,76207.97,0.0,-0.98929,1e-05,2.14843]
[1777568698117,47.17,76207.97,0.0,-0.98929,1e-05,2.14843]
[1777568698192,47.17,76207.97,0.0,-0.98929,1e-05,2.14843]
[1777568698200,47.17,76212.96,0.0,-0.98925,1e-05,2.15503]
[1777568698594,47.16,76220.86,0.0,-0.98919,1e-05,2.16576]
[1777568699601,47.17,76228.63,0.0,-0.98913,1e-05,2.177]
[1777568700607,47.17,76229.42,0.0,-0.98912,1e-05,2.17832]
[1777568703629,47.17,76225.85,0.0,-0.98914,1e-05,2.17382]
[1777568705750,47.17,76222.51,0.0,-0.98917,1e-05,2.16928]
[1777568708666,47.17,76226.36,0.0,-0.98913,1e-05,2.17559]
[1777568710309,47.17,76225.96,0.0,-0.98914,1e-05,2.17522]
[1777568715715,47.18,76227.44,0.0,-0.98912,1e-05,2.17851]
[1777568717806,47.18,76230.41,0.0,-0.98909,1e-05,2.18294]
[1777568717974,47.18,76226.8,0.0,-0.98912,1e-05,2.17798]
[1777568723771,47.18,76226.01,0.0,-0.98912,1e-05,2.17804]
[1777568728806,47.19,76228.11,0.0,-0.9891,1e-05,2.182]
[1777568731247,47.19,76225.56,0.0,-0.98912,1e-05,2.17855]
[1777568731256,47.19,76225.56,0.0,-0.98912,1e-05,2.17855]
[1777568736901,47.19,76223.3,0.0,-0.98913,1e-05,2.17519]
[1777568737002,47.2,76219.58,0.0,-0.98916,1e-05,2.17011]
[1777568740173,47.2,76219.65,0.0,-0.98916,1e-05,2.17063]
[1777568745162,47.2,76221.45,0.0,-0.98914,1e-05,2.17422]
[1777568745263,47.2,76215.04,0.0,-0.98919,1e-05,2.16532]
[1777568746934,47.2,76214.84,0.0,-0.98919,1e-05,2.16547]
[1777568751970,47.21,76215.89,0.0,-0.98917,1e-05,2.16805]
[1777568757006,47.21,76216.46,0.0,-0.98916,1e-05,2.16991]
[1777568762042,47.22,76218.03,0.0,-0.98915,1e-05,2.17319]
[1777568762419,47.22,76218.03,0.0,-0.98915,1e-05,2.17319]
[1777568762481,47.22,76218.03,0.0,-0.98915,1e-05,2.17319]
[1777568762486,47.22,76218.03,0.0,-0.98915,1e-05,2.17319]
[1777568762492,47.22,76218.03,0.0,-0.98915,1e-05,2.17319]
[1777568767482,47.22,76220.5,0.0,-0.98912,1e-05,2.17768]
[1777568770098,47.22,76209.02,0.0,-0.98921,1e-05,2.16199]
[1777568771105,47.22,76204.98,0.0,-0.98924,1e-05,2.1565]
[1777568772510,47.22,76204.25,0.0,-0.98924,1e-05,2.1557]
[1777568775133,47.23,76199.33,0.0,-0.98928,1e-05,2.14948]
[1777568780169,47.23,76202.15,0.0,-0.98925,1e-05,2.15463]
[1777568781176,47.23,76198.42,0.0,-0.98928,1e-05,2.14961]
[1777568782950,47.23,76197.81,0.0,-0.98928,1e-05,2.149]
[1777568783017,47.23,76197.81,0.0,-0.98928,1e-05,2.149]
[1777568783270,47.23,76197.81,0.0,-0.98928,1e-05,2.149]
[1777568784704,47.24,76196.5,0.0,-0.98929,1e-05,2.14765]
[1777568792252,47.24,76197.98,0.0,-0.98927,1e-05,2.15038]
[1777568794266,47.25,76201.87,0.0,-0.98924,1e-05,2.15635]
[1777568795274,47.25,76209.49,0.0,-0.98918,1e-05,2.16737]
[1777568796655,47.25,76212.65,0.0,-0.98915,1e-05,2.17208]
[1777568797288,47.25,76214.62,0.0,-0.98913,1e-05,2.17509]
[1777568800309,47.25,76219.06,0.0,-0.98909,1e-05,2.18202]
[1777568802323,47.25,76226.35,0.0,-0.98903,1e-05,2.1928]
[1777568804338,47.25,76225.18,0.0,-0.98904,1e-05,2.19148]
[1777568808365,47.26,76219.08,0.0,-0.98909,1e-05,2.18344]
[1777568809491,47.26,76219.08,0.0,-0.98909,1e-05,2.18344]
[1777568809531,47.26,76218.6,0.0,-0.98909,1e-05,2.18312]
[1777568810427,47.26,76218.6,0.0,-0.98909,1e-05,2.18312]
[1777568810519,47.26,76218.6,0.0,-0.98909,1e-05,2.18312]
[1777568810524,47.26,76218.6,0.0,-0.98909,1e-05,2.18312]
[1777568810528,47.26,76214.68,0.0,-0.98912,1e-05,2.17772]
[1777568816421,47.26,76215.19,0.0,-0.98911,1e-05,2.1796]
[1777568818223,47.26,76215.19,0.0,-0.98911,1e-05,2.1796]
[1777568823093,47.27,76215.19,0.0,-0.9891,1e-05,2.18056]
[1777568823160,47.27,76223.83,0.0,-0.98903,1e-05,2.19307]
[1777568823475,47.27,76222.7,0.0,-0.98904,1e-05,2.19162]
[1777568828509,47.27,76223.39,0.0,-0.98903,1e-05,2.19345]
[1777568833827,47.28,76223.26,0.0,-0.98903,1e-05,2.19393]
[1777568835559,47.28,76233.75,0.0,-0.98894,1e-05,2.20946]
[1777568836566,47.28,76233.37,0.0,-0.98894,1e-05,2.20906]
[1777568841022,47.28,76233.83,0.0,-0.98893,1e-05,2.21013]
[1777568841028,47.28,76233.83,0.0,-0.98893,1e-05,2.21013]
[1777568841114,47.28,76233.83,0.0,-0.98893,1e-05,2.21013]
[1777568843615,47.28,76242.14,0.0,-0.98886,1e-05,2.22268]
[1777568844622,47.28,76253.16,0.0,-0.98877,1e-05,2.23876]
[1777568845649,47.28,76253.16,0.0,-0.98877,1e-05,2.23876]
[1777568845751,47.28,76253.31,0.0,-0.98877,1e-05,2.23907]
[1777568848650,47.28,76247.66,0.0,-0.98882,1e-05,2.23114]
[1777568853875,47.29,76246.9,0.0,-0.98883,1e-05,2.2291]
[1777568854645,47.29,76246.28,0.0,-0.98883,1e-05,2.22831]
[1777568854691,47.29,76246.43,0.0,-0.98883,1e-05,2.22863]
[1777568860224,47.29,76248.77,0.0,-0.98881,1e-05,2.23242]
[1777568865768,47.29,76249.26,0.0,-0.9888,1e-05,2.23376]
[1777568867826,47.29,76251.76,0.0,-0.98878,1e-05,2.23748]
[1777568867844,47.29,76251.76,0.0,-0.98878,1e-05,2.23748]
[1777568867889,47.29,76251.76,0.0,-0.98878,1e-05,2.23748]
[1777568867894,47.29,76251.76,0.0,-0.98878,1e-05,2.23748]
[1777568872539,47.29,76249.04,0.0,-0.9888,1e-05,2.23401]
[1777568874833,47.29,76243.98,0.0,-0.98884,1e-05,2.22697]
[1777568878861,47.3,76240.46,0.0,-0.98886,1e-05,2.22227]
[1777568879868,47.3,76244.93,0.0,-0.98883,1e-05,2.22884]
[1777568881882,47.3,76248.83,0.0,-0.98879,1e-05,2.23467]
[1777568885201,47.3,76247.99,0.0,-0.9888,1e-05,2.23361]
[1777568890308,47.3,76246.28,0.0,-0.98881,1e-05,2.23155]
[1777568895980,47.3,76245.0,0.0,-0.98882,1e-05,2.2303]
[1777568901016,47.3,76246.14,0.0,-0.98881,1e-05,2.23234]
[1777568902023,47.3,76253.67,0.0,-0.98874,1e-05,2.24335]
[1777568903030,47.3,76260.16,0.0,-0.98869,1e-05,2.25286]
[1777568904037,47.3,76262.63,0.0,-0.98867,1e-05,2.2565]
[1777568907058,47.3,76271.43,0.0,-0.9886,1e-05,2.26946]
[1777568909072,47.3,76280.19,0.0,-0.98852,1e-05,2.28236]
[1777568910079,47.3,76283.27,0.0,-0.9885,1e-05,2.28689]
[1777568915300,47.3,76283.89,0.0,-0.9885,1e-05,2.28634]
[1777568921156,47.3,76289.24,0.0,-0.98846,1e-05,2.29412]
[1777568926190,47.3,76288.49,0.0,-0.98846,1e-05,2.29286]
[1777568928204,47.3,76292.39,0.0,-0.98843,1e-05,2.29858]
[1777568931448,47.3,76293.22,0.0,-0.98842,1e-05,2.29974]
[1777568931456,47.3,76293.22,0.0,-0.98842,1e-05,2.29974]
[1777568931528,47.3,76292.64,0.0,-0.98843,1e-05,2.29885]
[1777568931546,47.3,76292.64,0.0,-0.98843,1e-05,2.29885]
[1777568932821,47.3,76292.78,0.0,-0.98843,1e-05,2.29902]
[1777568933241,47.3,76294.96,0.0,-0.98841,1e-05,2.30223]
[1777568937269,47.3,76291.34,0.0,-0.98844,1e-05,2.29672]
[1777568941297,47.3,76285.04,0.0,-0.98849,1e-05,2.28731]
[1777568943311,47.3,76288.28,0.0,-0.98847,1e-05,2.2921]
[1777568945325,47.3,76291.19,0.0,-0.98844,1e-05,2.29637]
[1777568950360,47.3,76291.88,0.0,-0.98844,1e-05,2.29728]
[1777568955395,47.3,76292.39,0.0,-0.98843,1e-05,2.29794]
[1777568959424,47.3,76296.05,0.0,-0.9884,1e-05,2.3033]
[1777568964459,47.3,76295.73,0.0,-0.98841,1e-05,2.30269]
[1777568969494,47.3,76297.48,0.0,-0.98839,1e-05,2.30517]
[1777568974530,47.3,76301.88,0.0,-0.98836,1e-05,2.3102]
[1777568979565,47.3,76299.84,0.0,-0.98838,1e-05,2.307]
[1777568984599,47.3,76300.21,0.0,-0.98838,1e-05,2.30742]
[1777568989635,47.3,76300.14,0.0,-0.98838,1e-05,2.30719]
[1777568994670,47.3,76300.09,0.0,-0.98838,1e-05,2.307]
[1777568999704,47.3,76299.59,0.0,-0.98839,1e-05,2.30616]
[1777569001719,47.3,76291.62,0.0,-0.98845,1e-05,2.2943]
[1777569003733,47.3,76289.55,0.0,-0.98847,1e-05,2.29125]
[1777569005747,47.3,76293.19,0.0,-0.98844,1e-05,2.29666]
[1777569007761,47.3,76297.0,0.0,-0.98841,1e-05,2.3023]
[1777569012796,47.3,76295.45,0.0,-0.98842,1e-05,2.29997]
[1777569017830,47.3,76295.49,0.0,-0.98842,1e-05,2.3]
[1777569022866,47.3,76288.5,0.0,-0.98848,1e-05,2.28963]
[1777569025887,47.3,76282.82,0.0,-0.98853,1e-05,2.28128]
[1777569028908,47.3,76277.97,0.0,-0.98857,1e-05,2.27422]
[1777569031930,47.29,76270.34,0.0,-0.98864,1e-05,2.26106]
[1777569032937,47.29,76265.8,0.0,-0.98868,1e-05,2.25379]
[1777569035961,47.29,76270.96,0.0,-0.98864,1e-05,2.2614]
[1777569036968,47.29,76275.27,0.0,-0.9886,1e-05,2.26777]
[1777569042002,47.29,76284.31,0.0,-0.98854,1e-05,2.27973]
[1777569047038,47.28,76284.25,0.0,-0.98854,1e-05,2.27829]
[1777569052073,47.28,76282.31,0.0,-0.98856,1e-05,2.27536]
[1777569057108,47.27,76285.47,0.0,-0.98855,1e-05,2.27805]
[1777569060129,47.27,76280.19,0.0,-0.98859,1e-05,2.26965]
[1777569061136,47.27,76276.48,0.0,-0.98862,1e-05,2.26424]
[1777569066170,47.26,76273.37,0.0,-0.98866,1e-05,2.25779]
[1777569068184,47.26,76261.71,0.0,-0.98876,1e-05,2.24088]
[1777569069192,47.26,76259.37,0.0,-0.98878,1e-05,2.23756]
[1777569072770,47.26,76256.9,0.0,-0.9888,1e-05,2.23281]
[1777569073090,47.26,76256.9,0.0,-0.9888,1e-05,2.23281]
[1777569073219,47.26,76256.12,0.0,-0.98881,1e-05,2.23109]
[1777569078255,47.24,76255.51,0.0,-0.98883,1e-05,2.2273]
[1777569081276,47.24,76247.35,0.0,-0.98891,1e-05,2.21448]
[1777569083290,47.24,76241.1,0.0,-0.98896,1e-05,2.20438]
[1777569087318,47.23,76237.4,0.0,-0.98901,1e-05,2.19692]
[1777569088325,47.23,76232.15,0.0,-0.98905,1e-05,2.18888]
[1777569092353,47.22,76229.37,0.0,-0.98909,1e-05,2.18153]
[1777569097388,47.21,76229.58,0.0,-0.9891,1e-05,2.17933]
[1777569098834,47.21,76230.47,0.0,-0.9891,1e-05,2.1801]
[1777569099764,47.2,76230.62,0.0,-0.9891,1e-05,2.17981]
[1777569100409,47.2,76231.43,0.0,-0.9891,1e-05,2.18047]
[1777569105444,47.19,76231.01,0.0,-0.98912,1e-05,2.1774]
[1777569106451,47.19,76224.17,0.0,-0.98917,1e-05,2.16719]
[1777569107458,47.19,76219.13,0.0,-0.98922,1e-05,2.15958]
[1777569110483,47.18,76217.02,0.0,-0.98924,1e-05,2.15525]
[1777569115518,47.17,76217.88,0.0,-0.98925,1e-05,2.15423]
[1777569120553,47.16,76218.56,0.0,-0.98925,1e-05,2.15298]
[1777569124581,47.16,76226.82,0.0,-0.9892,1e-05,2.16289]
[1777569126595,47.15,76224.2,0.0,-0.98922,1e-05,2.15827]
[1777569127601,47.15,76219.85,0.0,-0.98926,1e-05,2.15168]
[1777569132637,47.14,76222.86,0.0,-0.98925,1e-05,2.15374]
[1777569137672,47.13,76218.9,0.0,-0.98929,1e-05,2.14597]
[1777569141702,47.13,76213.92,0.0,-0.98934,1e-05,2.13726]
[1777569146738,47.12,76208.94,0.0,-0.98939,1e-05,2.12821]
[1777569147745,47.11,76203.01,0.0,-0.98945,1e-05,2.11912]
[1777569152780,47.11,76201.37,0.0,-0.98948,1e-05,2.11363]
[1777569154506,47.11,76201.37,0.0,-0.98948,1e-05,2.11363]
[1777569155116,47.11,76201.3,0.0,-0.98948,1e-05,2.11316]
[1777569155218,47.1,76201.74,0.0,-0.98948,1e-05,2.11339]
[1777569156822,47.1,76186.66,0.0,-0.9896,1e-05,2.09173]
[1777569157822,47.1,76192.25,0.0,-0.98956,1e-05,2.09913]
[1777569162858,47.09,76192.65,0.0,-0.98956,1e-05,2.09794]
[1777569165879,47.09,76200.49,0.0,-0.98951,1e-05,2.10778]
[1777569166886,47.09,76194.93,0.0,-0.98955,1e-05,2.0997]
[1777569168902,47.08,76190.43,0.0,-0.98959,1e-05,2.09278]
[1777569170920,47.08,76184.48,0.0,-0.98964,1e-05,2.0839]
[1777569171927,47.08,76181.96,0.0,-0.98966,1e-05,2.08012]
[1777569176962,47.07,76181.4,0.0,-0.98968,1e-05,2.07782]
[1777569181998,47.07,76186.56,0.0,-0.98965,1e-05,2.08338]
[1777569186028,47.06,76196.14,0.0,-0.98958,1e-05,2.09531]
[1777569187035,47.06,76198.54,0.0,-0.98956,1e-05,2.09829]
[1777569192070,47.05,76198.72,0.0,-0.98957,1e-05,2.09683]
[1777569197105,47.05,76198.8,0.0,-0.98958,1e-05,2.09528]
[1777569202140,47.04,76198.81,0.0,-0.98959,1e-05,2.09371]
[1777569203147,47.04,76209.51,0.0,-0.98951,1e-05,2.10824]
[1777569204154,47.04,76208.04,0.0,-0.98952,1e-05,2.10586]
[1777569208181,47.03,76204.09,0.0,-0.98956,1e-05,2.09903]
[1777569209190,47.03,76198.08,0.0,-0.98961,1e-05,2.09039]
[1777569211577,47.03,76199.04,0.0,-0.9896,1e-05,2.0914]
[1777569212920,47.03,76198.66,0.0,-0.98961,1e-05,2.08895]
[1777569213218,47.02,76199.22,0.0,-0.98961,1e-05,2.08942]
[1777569218258,47.02,76199.15,0.0,-0.98962,1e-05,2.08779]
[1777569220271,47.02,76204.19,0.0,-0.98959,1e-05,2.09414]
[1777569224299,47.01,76208.78,0.0,-0.98956,1e-05,2.0992]
[1777569229334,47.0,76208.32,0.0,-0.98957,1e-05,2.09689]
[1777569235375,47.0,76208.32,0.0,-0.98958,1e-05,2.09489]
[1777569236636,47.0,76208.32,0.0,-0.98958,1e-05,2.09489]
[1777569241190,46.99,76207.12,0.0,-0.9896,1e-05,2.09159]
[1777569241418,46.99,76201.95,0.0,-0.98964,1e-05,2.08412]
[1777569245446,46.98,76200.98,0.0,-0.98966,1e-05,2.08155]
[1777569248467,46.98,76204.46,0.0,-0.98964,1e-05,2.08544]
[1777569253502,46.97,76211.64,0.0,-0.98959,1e-05,2.09384]
[1777569254704,46.97,76211.64,0.0,-0.98959,1e-05,2.09384]
[1777569254838,46.97,76210.57,0.0,-0.9896,1e-05,2.09203]
[1777569258537,46.97,76199.16,0.0,-0.98969,1e-05,2.075]
[1777569259544,46.96,76198.53,0.0,-0.9897,1e-05,2.07384]
[1777569260551,46.96,76195.02,0.0,-0.98973,1e-05,2.06873]
[1777569265586,46.96,76194.33,0.0,-0.98974,1e-05,2.06641]
[1777569266155,46.96,76194.33,0.0,-0.98974,1e-05,2.06641]
[1777569271628,46.95,76195.09,0.0,-0.98975,1e-05,2.06454]
[1777569274281,46.95,76195.19,0.0,-0.98975,1e-05,2.06414]
[1777569276393,46.95,76195.27,0.0,-0.98976,1e-05,2.06372]
[1777569276663,46.95,76194.84,0.0,-0.98976,1e-05,2.06286]
[1777569281698,46.94,76194.68,0.0,-0.98977,1e-05,2.06132]
[1777569286703,46.94,76196.75,0.0,-0.98976,1e-05,2.06312]
[1777569291768,46.93,76195.78,0.0,-0.98978,1e-05,2.06024]
[1777569293116,46.93,76195.67,0.0,-0.98978,1e-05,2.05983]
[1777569294789,46.93,76189.9,0.0,-0.98983,1e-05,2.05144]
[1777569299824,46.92,76189.63,0.0,-0.98983,1e-05,2.04986]
[1777569301838,46.92,76186.12,0.0,-0.98986,1e-05,2.04461]
[1777569303645,46.92,76184.63,0.0,-0.98988,1e-05,2.04235]
[1777569308677,46.91,76182.11,0.0,-0.9899,1e-05,2.03803]
[1777569308846,46.91,76176.96,0.0,-0.98994,1e-05,2.0306]
[1777569309894,46.91,76172.49,0.0,-0.98998,1e-05,2.02456]
[1777569312915,46.91,76168.45,0.0,-0.99001,1e-05,2.01853]
[1777569317950,46.91,76168.51,0.0,-0.99001,1e-05,2.01769]
[1777569320972,46.9,76164.68,0.0,-0.99004,1e-05,2.01218]
[1777569322807,46.9,76164.68,0.0,-0.99004,1e-05,2.01218]
[1777569321979,46.9,76161.05,0.0,-0.99007,1e-05,2.00714]
[1777569322986,46.9,76161.82,0.0,-0.99007,1e-05,2.00801]
[1777569328020,46.9,76164.17,0.0,-0.99006,1e-05,2.01034]
[1777569332888,46.9,76161.77,0.0,-0.99008,1e-05,2.00536]
[1777569333002,46.9,76161.13,0.0,-0.99009,1e-05,2.00434]
[1777569338091,46.89,76162.4,0.0,-0.99008,1e-05,2.00511]
[1777569343126,46.89,76162.45,0.0,-0.99009,1e-05,2.00441]
[1777569344156,46.89,76162.45,0.0,-0.99009,1e-05,2.00441]
[1777569350176,46.89,76162.83,0.0,-0.99009,1e-05,2.00384]
[1777569354029,46.88,76161.37,0.0,-0.9901,1e-05,2.00144]
[1777569356218,46.88,76152.17,0.0,-0.99017,1e-05,1.9887]
[1777569357226,46.88,76150.02,0.0,-0.99019,1e-05,1.98572]
[1777569362260,46.88,76147.19,0.0,-0.99021,1e-05,1.98161]
[1777569367296,46.88,76149.75,0.0,-0.9902,1e-05,1.98465]
[1777569368303,46.88,76153.8,0.0,-0.99017,1e-05,1.99005]
[1777569369257,46.88,76153.8,0.0,-0.99017,1e-05,1.99005]
[1777569369315,46.88,76153.8,0.0,-0.99017,1e-05,1.99005]
[1777569369370,46.88,76153.8,0.0,-0.99017,1e-05,1.99005]
[1777569369498,46.88,76153.8,0.0,-0.99017,1e-05,1.99005]
[1777569375352,46.88,76152.75,0.0,-0.99018,1e-05,1.98865]
[1777569380386,46.88,76152.8,0.0,-0.99017,1e-05,1.98871]
[1777569384314,46.88,76152.51,0.0,-0.99018,1e-05,1.98833]
[1777569388775,46.88,76154.57,0.0,-0.99016,1e-05,1.99107]
[1777569388874,46.88,76160.66,0.0,-0.99012,1e-05,1.99921]
[1777569394485,46.88,76166.17,0.0,-0.99008,1e-05,2.00533]
[1777569398513,46.88,76166.84,0.0,-0.99008,1e-05,2.00607]
[1777569400527,46.88,76171.5,0.0,-0.99004,1e-05,2.01233]
[1777569404555,46.88,76160.37,0.0,-0.99013,1e-05,1.99741]
[1777569405859,46.88,76160.37,0.0,-0.99013,1e-05,1.99741]
[1777569405866,46.88,76162.73,0.0,-0.99011,1e-05,2.00057]
[1777569406198,46.88,76162.73,0.0,-0.99011,1e-05,2.00057]
[1777569410599,46.87,76166.75,0.0,-0.99008,1e-05,2.00535]
[1777569412612,46.87,76159.67,0.0,-0.99014,1e-05,1.99556]
[1777569413619,46.87,76159.16,0.0,-0.99014,1e-05,1.99487]
[1777569415251,46.87,76159.26,0.0,-0.99014,1e-05,1.99501]
[1777569420668,46.87,76161.42,0.0,-0.99013,1e-05,1.99748]
[1777569421216,46.87,76161.42,0.0,-0.99013,1e-05,1.99748]
[1777569426710,46.87,76162.72,0.0,-0.99012,1e-05,1.99921]
[1777569431772,46.87,76150.42,0.0,-0.99021,1e-05,1.98281]
[1777569432768,46.87,76142.68,0.0,-0.99026,1e-05,1.97254]
[1777569433774,46.87,76140.61,0.0,-0.99028,1e-05,1.9698]
[1777569435792,46.87,76133.74,0.0,-0.99033,1e-05,1.96074]
[1777569439316,46.87,76131.0,0.0,-0.99035,1e-05,1.95706]
[1777569439571,46.87,76131.0,0.0,-0.99035,1e-05,1.95706]
[1777569439757,46.87,76131.0,0.0,-0.99035,1e-05,1.95706]
[1777569439973,46.87,76131.0,0.0,-0.99035,1e-05,1.95706]
[1777569440647,46.87,76128.06,0.0,-0.99037,1e-05,1.95312]
[1777569440737,46.87,76128.06,0.0,-0.99037,1e-05,1.95312]
[1777569440827,46.87,76127.75,0.0,-0.99037,1e-05,1.95265]
[1777569443848,46.87,76119.83,0.0,-0.99043,1e-05,1.94208]
[1777569444855,46.87,76108.44,0.0,-0.99051,1e-05,1.92719]
[1777569445861,46.87,76106.72,0.0,-0.99053,1e-05,1.92495]
[1777569446869,46.87,76102.52,0.0,-0.99056,1e-05,1.91951]
[1777569447876,46.87,76096.68,0.0,-0.9906,1e-05,1.91195]
[1777569451904,46.87,76097.91,0.0,-0.9906,1e-05,1.91234]
[1777569454925,46.87,76102.56,0.0,-0.99056,1e-05,1.91838]
[1777569455932,46.87,76098.09,0.0,-0.99059,1e-05,1.91261]
[1777569460766,46.87,76096.56,0.0,-0.9906,1e-05,1.91067]
[1777569463469,46.87,76096.78,0.0,-0.9906,1e-05,1.91099]
[1777569463988,46.87,76096.77,0.0,-0.9906,1e-05,1.91099]
[1777569467012,46.87,76090.54,0.0,-0.99065,1e-05,1.903]
[1777569472047,46.87,76093.49,0.0,-0.99063,1e-05,1.90692]
[1777569473054,46.87,76087.47,0.0,-0.99067,1e-05,1.8992]
[1777569478090,46.87,76086.09,0.0,-0.99068,1e-05,1.89759]
[1777569479669,46.87,76082.42,0.0,-0.9907,1e-05,1.89292]
[1777569483125,46.87,76087.57,0.0,-0.99067,1e-05,1.89968]
[1777569485015,46.87,76087.57,0.0,-0.99067,1e-05,1.89968]
[1777569484132,46.87,76091.7,0.0,-0.99064,1e-05,1.90501]
[1777569485259,46.87,76091.7,0.0,-0.99064,1e-05,1.90501]
[1777569485428,46.87,76091.7,0.0,-0.99064,1e-05,1.90501]
[1777569485607,46.87,76091.7,0.0,-0.99064,1e-05,1.90501]
[1777569485700,46.87,76095.27,0.0,-0.99061,1e-05,1.90963]
[1777569487153,46.87,76099.0,0.0,-0.99058,1e-05,1.91445]
[1777569488160,46.87,76088.12,0.0,-0.99066,1e-05,1.90043]
[1777569489167,46.87,76086.91,0.0,-0.99067,1e-05,1.8989]
[1777569491181,46.87,76083.42,0.0,-0.99069,1e-05,1.89448]
[1777569492583,46.87,76083.42,0.0,-0.99069,1e-05,1.89448]
[1777569493195,46.87,76089.06,0.0,-0.99065,1e-05,1.90178]
[1777569498230,46.87,76091.91,0.0,-0.99063,1e-05,1.9055]
[1777569500244,46.87,76099.34,0.0,-0.99058,1e-05,1.91511]
[1777569501251,46.87,76101.92,0.0,-0.99056,1e-05,1.91844]
[1777569502259,46.87,76097.28,0.0,-0.99059,1e-05,1.91243]
[1777569503266,46.87,76090.67,0.0,-0.99064,1e-05,1.90392]
[1777569506287,46.87,76092.14,0.0,-0.99063,1e-05,1.90585]
[1777569511326,46.87,76090.89,0.0,-0.99065,1e-05,1.9031]
[1777569514890,46.87,76093.51,0.0,-0.99063,1e-05,1.9065]
[1777569520389,46.87,76097.09,0.0,-0.9906,1e-05,1.91118]
[1777569525424,46.87,76095.46,0.0,-0.99061,1e-05,1.9091]
[1777569529452,46.87,76103.64,0.0,-0.99055,1e-05,1.91969]
[1777569531466,46.87,76108.05,0.0,-0.99052,1e-05,1.92538]
[1777569533935,46.87,76107.04,0.0,-0.99053,1e-05,1.92405]
[1777569534487,46.87,76101.75,0.0,-0.99057,1e-05,1.91716]
[1777569539521,46.87,76105.0,0.0,-0.99054,1e-05,1.92135]
[1777569541413,46.87,76105.02,0.0,-0.99054,1e-05,1.92137]
[1777569545564,46.87,76114.31,0.0,-0.99048,1e-05,1.9334]
[1777569547578,46.87,76119.37,0.0,-0.99044,1e-05,1.93995]
[1777569551606,46.87,76115.31,0.0,-0.99047,1e-05,1.93452]
[1777569552615,46.87,76109.48,0.0,-0.99051,1e-05,1.92691]
[1777569553622,46.87,76099.85,0.0,-0.99058,1e-05,1.91442]
[1777569554632,46.87,76098.39,0.0,-0.99059,1e-05,1.91255]
[1777569558155,46.87,76099.32,0.0,-0.99059,1e-05,1.91378]
[1777569558659,46.87,76099.2,0.0,-0.99059,1e-05,1.91364]
[1777569563694,46.87,76099.08,0.0,-0.99059,1e-05,1.91355]
[1777569566914,46.87,76100.34,0.0,-0.99058,1e-05,1.91521]
[1777569566941,46.87,76100.34,0.0,-0.99058,1e-05,1.91521]
[1777569571750,46.87,76109.59,0.0,-0.99052,1e-05,1.92601]
[1777569572757,46.87,76109.7,0.0,-0.99052,1e-05,1.92614]
[1777569575778,46.87,76114.93,0.0,-0.99048,1e-05,1.93291]
[1777569576785,46.87,76119.45,0.0,-0.99045,1e-05,1.93879]
[1777569579806,46.87,76115.7,0.0,-0.99048,1e-05,1.93381]
[1777569580428,46.87,76115.7,0.0,-0.99048,1e-05,1.93381]
[1777569585848,46.87,76126.0,0.0,-0.9904,1e-05,1.94714]
[1777569587859,46.87,76128.42,0.0,-0.99038,1e-05,1.95027]
[1777569589877,46.87,76134.46,0.0,-0.99034,1e-05,1.95806]
[1777569591891,46.87,76130.0,0.0,-0.99037,1e-05,1.95208]
[1777569592897,46.87,76133.57,0.0,-0.99035,1e-05,1.95672]
[1777569596926,46.87,76128.85,0.0,-0.99038,1e-05,1.95029]
[1777569601961,46.87,76129.82,0.0,-0.99038,1e-05,1.95133]
[1777569606996,46.87,76124.63,0.0,-0.99042,1e-05,1.94427]
[1777569610144,46.87,76125.02,0.0,-0.99042,1e-05,1.9447]
[1777569610229,46.87,76125.75,0.0,-0.99041,1e-05,1.94562]
[1777569610243,46.87,76125.75,0.0,-0.99041,1e-05,1.94562]
[1777569616061,46.87,76122.95,0.0,-0.99043,1e-05,1.94172]
[1777569620848,46.87,76120.11,0.0,-0.99045,1e-05,1.93794]
[1777569627138,46.87,76120.52,0.0,-0.99045,1e-05,1.93825]
[1777569631166,46.86,76123.26,0.0,-0.99044,1e-05,1.9405]
[1777569631829,46.86,76123.26,0.0,-0.99044,1e-05,1.9405]
[1777569637209,46.86,76126.06,0.0,-0.99042,1e-05,1.94408]
[1777569645265,46.86,76133.01,0.0,-0.99037,1e-05,1.95294]
[1777569647279,46.86,76140.43,0.0,-0.99032,1e-05,1.96261]
[1777569648811,46.86,76140.43,0.0,-0.99032,1e-05,1.96261]
[1777569648875,46.86,76140.43,0.0,-0.99032,1e-05,1.96261]
[1777569648912,46.86,76141.56,0.0,-0.99031,1e-05,1.96396]
[1777569652835,46.86,76139.33,0.0,-0.99033,1e-05,1.9608]
[1777569658356,46.86,76139.51,0.0,-0.99033,1e-05,1.96051]
[1777569660628,46.86,76139.97,0.0,-0.99032,1e-05,1.96104]
[1777569660730,46.86,76139.86,0.0,-0.99033,1e-05,1.96082]
[1777569661378,46.86,76133.23,0.0,-0.99037,1e-05,1.95209]
[1777569663746,46.86,76130.23,0.0,-0.9904,1e-05,1.94801]
[1777569669437,46.86,76132.65,0.0,-0.99038,1e-05,1.95075]
[1777569673471,46.86,76126.66,0.0,-0.99043,1e-05,1.9427]
[1777569678709,46.85,76126.66,0.0,-0.99043,1e-05,1.94259]
[1777569678761,46.85,76126.66,0.0,-0.99043,1e-05,1.94259]
[1777569678818,46.85,76126.66,0.0,-0.99043,1e-05,1.94259]
[1777569684548,46.85,76125.41,0.0,-0.99044,1e-05,1.9407]
[1777569685555,46.85,76117.48,0.0,-0.99049,1e-05,1.93031]
[1777569686562,46.85,76115.09,0.0,-0.99051,1e-05,1.92718]
[1777569687569,46.85,76110.5,0.0,-0.99054,1e-05,1.92122]
[1777569688376,46.85,76110.5,0.0,-0.99054,1e-05,1.92122]
[1777569688596,46.85,76110.5,0.0,-0.99054,1e-05,1.92122]
[1777569694618,46.85,76108.29,0.0,-0.99057,1e-05,1.91712]
[1777569697639,46.85,76114.36,0.0,-0.99052,1e-05,1.925]
[1777569700186,46.85,76114.81,0.0,-0.99052,1e-05,1.92558]
[1777569700225,46.85,76119.64,0.0,-0.99048,1e-05,1.93186]
[1777569703681,46.85,76112.06,0.0,-0.99054,1e-05,1.92197]
[1777569705144,46.85,76107.05,0.0,-0.99057,1e-05,1.91548]
[1777569710578,46.85,76107.03,0.0,-0.99058,1e-05,1.91546]
[1777569715765,46.85,76106.79,0.0,-0.99058,1e-05,1.91515]
[1777569720021,46.85,76107.09,0.0,-0.99057,1e-05,1.91553]
[1777569720124,46.85,76096.03,0.0,-0.99065,1e-05,1.90127]
[1777569720800,46.85,76091.32,0.0,-0.99069,1e-05,1.89522]
[1777569722814,46.85,76095.36,0.0,-0.99066,1e-05,1.90041]
[1777569724366,46.85,76097.46,0.0,-0.99064,1e-05,1.90311]
[1777569725303,46.85,76097.46,0.0,-0.99064,1e-05,1.90311]
[1777569725836,46.85,76096.25,0.0,-0.99065,1e-05,1.90155]
[1777569726843,46.85,76092.65,0.0,-0.99068,1e-05,1.89693]
[1777569728856,46.85,76097.32,0.0,-0.99064,1e-05,1.90293]
[1777569730870,46.85,76100.18,0.0,-0.99062,1e-05,1.90661]
[1777569734009,46.85,76100.64,0.0,-0.99062,1e-05,1.9072]
[1777569734042,46.85,76100.22,0.0,-0.99062,1e-05,1.90666]
[1777569739256,46.85,76099.01,0.0,-0.99063,1e-05,1.9051]
[1777569739280,46.85,76091.01,0.0,-0.99069,1e-05,1.89482]
[1777569739933,46.85,76091.52,0.0,-0.99069,1e-05,1.89548]
[1777569746985,46.85,76091.17,0.0,-0.99069,1e-05,1.89503]
[1777569752020,46.85,76093.88,0.0,-0.99067,1e-05,1.89729]
[1777569753420,46.85,76092.12,0.0,-0.99069,1e-05,1.89503]
[1777569753538,46.85,76092.12,0.0,-0.99069,1e-05,1.89503]
[1777569759069,46.85,76094.45,0.0,-0.99067,1e-05,1.89802]
[1777569761083,46.85,76102.25,0.0,-0.99061,1e-05,1.90806]
[1777569761866,46.85,76102.25,0.0,-0.99061,1e-05,1.90806]
[1777569762090,46.85,76105.01,0.0,-0.9906,1e-05,1.91163]
[1777569766118,46.85,76115.03,0.0,-0.99052,1e-05,1.9246]
[1777569767125,46.85,76117.67,0.0,-0.9905,1e-05,1.92804]
[1777569770146,46.85,76121.34,0.0,-0.99048,1e-05,1.93281]
[1777569772160,46.85,76124.99,0.0,-0.99045,1e-05,1.93757]
[1777569774720,46.85,76127.18,0.0,-0.99044,1e-05,1.94044]
[1777569775181,46.85,76127.28,0.0,-0.99044,1e-05,1.94057]
[1777569777195,46.85,76123.66,0.0,-0.99046,1e-05,1.93584]
[1777569781218,46.85,76121.1,0.0,-0.99048,1e-05,1.9325]
[1777569781273,46.85,76121.1,0.0,-0.99048,1e-05,1.9325]
[1777569781381,46.85,76121.1,0.0,-0.99048,1e-05,1.9325]
[1777569781636,46.85,76123.48,0.0,-0.99046,1e-05,1.9356]
[1777569783852,46.85,76122.28,0.0,-0.99047,1e-05,1.93404]
[1777569789279,46.85,76121.51,0.0,-0.99048,1e-05,1.93303]
[1777569794314,46.85,76121.74,0.0,-0.99048,1e-05,1.93333]
[1777569796693,46.85,76122.96,0.0,-0.99047,1e-05,1.93493]
[1777569799349,46.85,76099.81,0.0,-0.99063,1e-05,1.90492]
[1777569801363,46.85,76101.93,0.0,-0.99062,1e-05,1.90765]
[1777569806397,46.85,76102.84,0.0,-0.99061,1e-05,1.90882]
[1777569811678,46.85,76102.93,0.0,-0.99061,1e-05,1.90894]
[1777569811728,46.85,76102.93,0.0,-0.99061,1e-05,1.90894]
[1777569811778,46.85,76102.93,0.0,-0.99061,1e-05,1.90894]
[1777569811846,46.85,76102.93,0.0,-0.99061,1e-05,1.90894]
[1777569811879,46.85,76106.63,0.0,-0.99059,1e-05,1.9125]
[1777569815460,46.85,76111.83,0.0,-0.99055,1e-05,1.91923]
[1777569816542,46.85,76111.83,0.0,-0.99055,1e-05,1.91923]
[1777569816643,46.85,76119.54,0.0,-0.9905,1e-05,1.92924]
[1777569817475,46.85,76120.89,0.0,-0.99049,1e-05,1.931]
[1777569822510,46.85,76121.43,0.0,-0.99048,1e-05,1.9317]
[1777569827974,46.85,76123.62,0.0,-0.99047,1e-05,1.93456]
[1777569829559,46.85,76119.54,0.0,-0.9905,1e-05,1.92924]
[1777569831135,46.85,76119.54,0.0,-0.9905,1e-05,1.92924]
[1777569831231,46.85,76119.73,0.0,-0.9905,1e-05,1.92949]
[1777569836608,46.85,76120.48,0.0,-0.99049,1e-05,1.93046]
[1777569841645,46.85,76120.13,0.0,-0.99049,1e-05,1.93001]
[1777569842959,46.85,76120.13,0.0,-0.99049,1e-05,1.93001]
[1777569848692,46.85,76119.83,0.0,-0.9905,1e-05,1.92962]
[1777569849820,46.85,76119.83,0.0,-0.9905,1e-05,1.92962]
[1777569850706,46.85,76113.05,0.0,-0.99054,1e-05,1.92081]
[1777569852720,46.85,76110.94,0.0,-0.99056,1e-05,1.91808]
[1777569857755,46.85,76110.61,0.0,-0.99056,1e-05,1.91765]
[1777569861783,46.85,76122.18,0.0,-0.99048,1e-05,1.93268]
[1777569862819,46.85,76122.18,0.0,-0.99048,1e-05,1.93268]
[1777569863024,46.85,76122.18,0.0,-0.99048,1e-05,1.93268]
[1777569863080,46.85,76122.18,0.0,-0.99048,1e-05,1.93268]
[1777569863241,46.85,76122.18,0.0,-0.99048,1e-05,1.93268]
[1777569863343,46.85,76125.82,0.0,-0.99045,1e-05,1.93743]
[1777569864882,46.85,76125.26,0.0,-0.99046,1e-05,1.9367]
[1777569870846,46.85,76120.64,0.0,-0.99049,1e-05,1.93067]
[1777569874874,46.85,76125.59,0.0,-0.99046,1e-05,1.9359]
[1777569875579,46.85,76125.59,0.0,-0.99046,1e-05,1.9359]
[1777569878901,46.85,76121.73,0.0,-0.99049,1e-05,1.93086]
[1777569882930,46.85,76119.7,0.0,-0.9905,1e-05,1.92822]
[1777569885951,46.85,76113.01,0.0,-0.99055,1e-05,1.91953]
[1777569890524,46.85,76113.36,0.0,-0.99055,1e-05,1.91999]
[1777569890570,46.85,76113.36,0.0,-0.99055,1e-05,1.91999]
[1777569890575,46.85,76113.36,0.0,-0.99055,1e-05,1.91999]
[1777569890629,46.85,76113.36,0.0,-0.99055,1e-05,1.91999]
[1777569893761,46.85,76114.16,0.0,-0.99054,1e-05,1.92103]
[1777569899042,46.85,76114.56,0.0,-0.99054,1e-05,1.92154]
[1777569903771,46.85,76113.18,0.0,-0.99055,1e-05,1.91976]
[1777569909113,46.85,76112.64,0.0,-0.99055,1e-05,1.91906]
[1777569914174,46.85,76113.76,0.0,-0.99054,1e-05,1.92051]
[1777569919210,46.85,76116.82,0.0,-0.99052,1e-05,1.92448]
[1777569924244,46.85,76116.58,0.0,-0.99052,1e-05,1.92417]
[1777569927189,46.85,76116.95,0.0,-0.99052,1e-05,1.92465]
[1777569932301,46.85,76117.78,0.0,-0.99052,1e-05,1.9245]
[1777569934544,46.85,76117.85,0.0,-0.99052,1e-05,1.92459]
[1777569934546,46.85,76122.0,0.0,-0.99049,1e-05,1.92999]
[1777569939350,46.85,76118.13,0.0,-0.99052,1e-05,1.92495]
[1777569940357,46.85,76112.39,0.0,-0.99056,1e-05,1.91751]
[1777569945392,46.85,76112.36,0.0,-0.99056,1e-05,1.91747]
[1777569950427,46.85,76113.86,0.0,-0.99055,1e-05,1.91941]
[1777569955157,46.85,76113.79,0.0,-0.99055,1e-05,1.91932]
[1777569955201,46.85,76113.79,0.0,-0.99055,1e-05,1.91932]
[1777569955251,46.85,76113.79,0.0,-0.99055,1e-05,1.91932]
[1777569955356,46.85,76113.79,0.0,-0.99055,1e-05,1.91932]
[1777569958837,46.85,76116.77,0.0,-0.99053,1e-05,1.92319]
[1777569964528,46.85,76117.76,0.0,-0.99052,1e-05,1.92447]
[1777569967100,46.85,76117.85,0.0,-0.99052,1e-05,1.92459]
[1777569972584,46.85,76117.49,0.0,-0.99052,1e-05,1.92412]
[1777569977619,46.85,76115.59,0.0,-0.99054,1e-05,1.92166]
[1777569982563,46.85,76115.74,0.0,-0.99054,1e-05,1.92185]
[1777569982565,46.85,76115.74,0.0,-0.99054,1e-05,1.92185]
[1777569982576,46.85,76115.74,0.0,-0.99054,1e-05,1.92185]
[1777569982671,46.85,76117.1,0.0,-0.99053,1e-05,1.92362]
[1777569984668,46.85,76099.59,0.0,-0.99065,1e-05,1.90099]
[1777569985804,46.85,76099.59,0.0,-0.99065,1e-05,1.90099]
[1777569985906,46.85,76099.02,0.0,-0.99066,1e-05,1.90026]
[1777569987689,46.85,76103.07,0.0,-0.99063,1e-05,1.90547]
[1777569992723,46.85,76100.54,0.0,-0.99065,1e-05,1.901]
[1777569997822,46.85,76098.01,0.0,-0.99067,1e-05,1.89774]
[1777570003801,46.85,76099.54,0.0,-0.99066,1e-05,1.89971]
[1777570008836,46.85,76096.72,0.0,-0.99068,1e-05,1.89609]
[1777570013871,46.85,76097.09,0.0,-0.99067,1e-05,1.89656]
[1777570017721,46.85,76099.2,0.0,-0.99066,1e-05,1.89927]
[1777570017829,46.85,76099.2,0.0,-0.99066,1e-05,1.89927]
[1777570017833,46.85,76099.2,0.0,-0.99066,1e-05,1.89927]
[1777570017842,46.85,76099.2,0.0,-0.99066,1e-05,1.89927]
[1777570019265,46.85,76099.65,0.0,-0.99066,1e-05,1.89985]
[1777570022934,46.85,76103.53,0.0,-0.99063,1e-05,1.90484]
[1777570023941,46.85,76107.44,0.0,-0.9906,1e-05,1.90989]
[1777570027644,46.85,76107.67,0.0,-0.9906,1e-05,1.91018]
[1777570026962,46.85,76101.63,0.0,-0.99064,1e-05,1.9024]
[1777570028976,46.85,76101.26,0.0,-0.99065,1e-05,1.90192]
[1777570034011,46.85,76102.41,0.0,-0.99064,1e-05,1.9034]
[1777570039045,46.85,76101.44,0.0,-0.99064,1e-05,1.90215]
[1777570040053,46.85,76106.14,0.0,-0.99061,1e-05,1.90821]
[1777570041735,46.85,76107.59,0.0,-0.9906,1e-05,1.91008]
[1777570041740,46.85,76107.59,0.0,-0.9906,1e-05,1.91008]
[1777570045006,46.85,76108.03,0.0,-0.9906,1e-05,1.91065]
[1777570050124,46.85,76108.13,0.0,-0.9906,1e-05,1.91078]
[1777570053099,46.85,76107.21,0.0,-0.99061,1e-05,1.90837]
[1777570059186,46.85,76104.37,0.0,-0.99063,1e-05,1.90471]
[1777570064222,46.85,76104.23,0.0,-0.99063,1e-05,1.90453]
[1777570065035,46.85,76104.23,0.0,-0.99063,1e-05,1.90453]
[1777570065229,46.85,76104.33,0.0,-0.99063,1e-05,1.90466]
[1777570070264,46.85,76105.96,0.0,-0.99062,1e-05,1.90676]
[1777570075300,46.85,76106.85,0.0,-0.99061,1e-05,1.90791]
[1777570080335,46.85,76107.12,0.0,-0.99061,1e-05,1.90826]
[1777570084363,46.85,76103.6,0.0,-0.99063,1e-05,1.90372]
[1777570087153,46.85,76104.35,0.0,-0.99063,1e-05,1.90468]
[1777570087213,46.85,76104.35,0.0,-0.99063,1e-05,1.90468]
[1777570087265,46.85,76104.35,0.0,-0.99063,1e-05,1.90468]
[1777570087270,46.85,76104.35,0.0,-0.99063,1e-05,1.90468]
[1777570092419,46.85,76103.87,0.0,-0.99063,1e-05,1.90407]
[1777570097454,46.85,76104.16,0.0,-0.99063,1e-05,1.90444]
[1777570102490,46.85,76104.31,0.0,-0.99063,1e-05,1.90463]
[1777570107525,46.85,76105.51,0.0,-0.99062,1e-05,1.90618]
[1777570112560,46.85,76105.79,0.0,-0.99062,1e-05,1.90532]
[1777570117595,46.85,76103.12,0.0,-0.99064,1e-05,1.90188]
[1777570122631,46.85,76104.46,0.0,-0.99063,1e-05,1.90361]
[1777570127666,46.85,76103.91,0.0,-0.99064,1e-05,1.9029]
[1777570132701,46.85,76104.45,0.0,-0.99063,1e-05,1.9036]
[1777570137737,46.85,76106.9,0.0,-0.99062,1e-05,1.90675]
[1777570142798,46.85,76104.35,0.0,-0.99063,1e-05,1.90347]
[1777570147833,46.85,76105.7,0.0,-0.99063,1e-05,1.90521]
[1777570152868,46.85,76106.38,0.0,-0.99062,1e-05,1.90608]
[1777570157903,46.85,76106.23,0.0,-0.99062,1e-05,1.90589]
[1777570163364,46.85,76107.02,0.0,-0.99062,1e-05,1.90691]
[1777570164046,46.85,76107.09,0.0,-0.99062,1e-05,1.907]
[1777570164090,46.85,76107.09,0.0,-0.99062,1e-05,1.907]
[1777570169987,46.85,76107.22,0.0,-0.99061,1e-05,1.90717]
[1777570175022,46.85,76106.01,0.0,-0.99063,1e-05,1.90439]
[1777570180056,46.85,76113.27,0.0,-0.99058,1e-05,1.91376]
[1777570182071,46.85,76114.84,0.0,-0.99057,1e-05,1.91579]
[1777570188113,46.85,76114.19,0.0,-0.99057,1e-05,1.91495]
[1777570193148,46.85,76114.57,0.0,-0.99057,1e-05,1.91544]
[1777570195162,46.85,76108.77,0.0,-0.99061,1e-05,1.90795]
[1777570197175,46.85,76108.59,0.0,-0.99061,1e-05,1.90771]
[1777570198183,46.85,76113.72,0.0,-0.99057,1e-05,1.91434]
[1777570202212,46.85,76118.49,0.0,-0.99054,1e-05,1.92052]
[1777570204231,46.85,76130.69,0.0,-0.99045,1e-05,1.9364]
[1777570205233,46.85,76129.32,0.0,-0.99046,1e-05,1.93461]
[1777570208254,46.85,76134.98,0.0,-0.99042,1e-05,1.94201]
[1777570209261,46.85,76125.41,0.0,-0.99049,1e-05,1.92952]
[1777570210268,46.85,76126.04,0.0,-0.99049,1e-05,1.93034]
[1777570212282,46.85,76135.36,0.0,-0.99042,1e-05,1.94251]
[1777570213289,46.85,76136.85,0.0,-0.99041,1e-05,1.94446]
[1777570216310,46.85,76140.59,0.0,-0.99038,1e-05,1.94936]
[1777570218299,46.85,76141.21,0.0,-0.99038,1e-05,1.95018]
[1777570219279,46.85,76140.66,0.0,-0.99038,1e-05,1.94945]
[1777570219331,46.85,76139.49,0.0,-0.99039,1e-05,1.94792]
[1777570224366,46.85,76143.62,0.0,-0.99036,1e-05,1.95334]
[1777570226380,46.85,76152.06,0.0,-0.9903,1e-05,1.96447]
[1777570227387,46.85,76158.16,0.0,-0.99025,1e-05,1.97254]
[1777570228394,46.85,76162.18,0.0,-0.99022,1e-05,1.97787]
[1777570229401,46.85,76167.35,0.0,-0.99018,1e-05,1.98475]
[1777570232421,46.85,76179.5,0.0,-0.9901,1e-05,1.99973]
[1777570233429,46.85,76179.29,0.0,-0.9901,1e-05,1.99944]
[1777570234436,46.85,76183.96,0.0,-0.99007,1e-05,2.00571]
[1777570235443,46.85,76188.21,0.0,-0.99004,1e-05,2.01143]
[1777570237457,46.85,76180.94,0.0,-0.99009,1e-05,2.00166]
[1777570238464,46.85,76174.78,0.0,-0.99014,1e-05,1.99341]
[1777570240478,46.85,76178.97,0.0,-0.9901,1e-05,1.99902]
[1777570241485,46.85,76173.97,0.0,-0.99014,1e-05,1.99233]
[1777570244506,46.85,76210.16,0.0,-0.98987,1e-05,2.04116]
[1777570245513,46.85,76204.62,0.0,-0.98991,1e-05,2.03362]
[1777570246520,46.85,76198.69,0.0,-0.98996,1e-05,2.02558]
[1777570247527,46.85,76204.11,0.0,-0.98992,1e-05,2.03293]
[1777570252562,46.85,76210.04,0.0,-0.98987,1e-05,2.04099]
[1777570254932,46.85,76210.16,0.0,-0.98987,1e-05,2.04116]
[1777570258605,46.85,76215.69,0.0,-0.98983,1e-05,2.0487]
[1777570261626,46.85,76230.35,0.0,-0.98972,1e-05,2.06881]
[1777570262633,46.85,76230.3,0.0,-0.98972,1e-05,2.06874]
[1777570264647,46.85,76225.6,0.0,-0.98975,1e-05,2.06228]
[1777570265655,46.85,76215.22,0.0,-0.98983,1e-05,2.04806]
[1777570266662,46.85,76214.98,0.0,-0.98983,1e-05,2.04773]
[1777570269683,46.85,76223.68,0.0,-0.98977,1e-05,2.05964]
[1777570271703,46.85,76217.62,0.0,-0.98981,1e-05,2.05134]
[1777570273717,46.85,76213.44,0.0,-0.98984,1e-05,2.04563]
[1777570274724,46.85,76209.28,0.0,-0.98988,1e-05,2.03996]
[1777570276738,46.85,76201.55,0.0,-0.98993,1e-05,2.02945]
[1777570277745,46.85,76200.51,0.0,-0.98994,1e-05,2.02804]
[1777570279759,46.85,76195.03,0.0,-0.98998,1e-05,2.02063]
[1777570280766,46.85,76190.61,0.0,-0.99002,1e-05,2.01466]
[1777570282780,46.85,76187.95,0.0,-0.99004,1e-05,2.01108]
[1777570283787,46.85,76183.66,0.0,-0.99007,1e-05,2.00531]
[1777570285805,46.85,76173.95,0.0,-0.99014,1e-05,1.9923]
[1777570287825,46.85,76175.92,0.0,-0.99013,1e-05,1.99493]
[1777570292859,46.85,76169.06,0.0,-0.99018,1e-05,1.98452]
[1777570293774,46.85,76169.06,0.0,-0.99018,1e-05,1.98452]
[1777570294756,46.85,76169.1,0.0,-0.99018,1e-05,1.98457]
[1777570294873,46.85,76168.69,0.0,-0.99019,1e-05,1.98403]
[1777570295879,46.85,76164.19,0.0,-0.99022,1e-05,1.97804]
[1777570299908,46.85,76169.23,0.0,-0.99018,1e-05,1.98475]
[1777570302929,46.85,76169.67,0.0,-0.99018,1e-05,1.98533]
[1777570307964,46.85,76169.34,0.0,-0.99018,1e-05,1.98489]
[1777570308188,46.85,76169.34,0.0,-0.99018,1e-05,1.98489]
[1777570309025,46.85,76169.96,0.0,-0.99018,1e-05,1.98572]
[1777570309978,46.85,76170.44,0.0,-0.99017,1e-05,1.98636]
[1777570311991,46.85,76175.34,0.0,-0.99014,1e-05,1.9929]
[1777570315014,46.85,76171.7,0.0,-0.99016,1e-05,1.98804]
[1777570319042,46.85,76168.51,0.0,-0.99019,1e-05,1.98379]
[1777570324077,46.85,76167.6,0.0,-0.99019,1e-05,1.98258]
[1777570327111,46.85,76163.17,0.0,-0.99023,1e-05,1.97669]
[1777570328115,46.85,76154.97,0.0,-0.99029,1e-05,1.96582]
[1777570329122,46.85,76155.04,0.0,-0.99029,1e-05,1.96592]
[1777570333987,46.85,76157.99,0.0,-0.99027,1e-05,1.96982]
[1777570338588,46.85,76159.8,0.0,-0.99025,1e-05,1.97222]
[1777570341208,46.85,76164.03,0.0,-0.99022,1e-05,1.97783]
[1777570346243,46.85,76163.83,0.0,-0.99022,1e-05,1.97756]
[1777570349265,46.85,76170.12,0.0,-0.99018,1e-05,1.98593]
[1777570352400,46.85,76168.67,0.0,-0.99019,1e-05,1.98275]
[1777570352469,46.85,76168.67,0.0,-0.99019,1e-05,1.98275]
[1777570358328,46.85,76169.27,0.0,-0.99019,1e-05,1.98355]
[1777570363363,46.85,76170.35,0.0,-0.99018,1e-05,1.98499]
[1777570366384,46.85,76174.92,0.0,-0.99015,1e-05,1.99108]
[1777570367398,46.85,76171.23,0.0,-0.99017,1e-05,1.98616]
[1777570368398,46.85,76166.06,0.0,-0.99021,1e-05,1.97928]
[1777570369837,46.85,76166.06,0.0,-0.99021,1e-05,1.97928]
[1777570372426,46.85,76147.3,0.0,-0.99035,1e-05,1.95447]
[1777570373433,46.85,76142.9,0.0,-0.99038,1e-05,1.94868]
[1777570375447,46.85,76133.78,0.0,-0.99045,1e-05,1.93674]
[1777570376453,46.85,76134.76,0.0,-0.99044,1e-05,1.93802]
[1777570381489,46.85,76135.94,0.0,-0.99043,1e-05,1.93956]
[1777570382117,46.85,76135.94,0.0,-0.99043,1e-05,1.93956]
[1777570382496,46.85,76130.44,0.0,-0.99047,1e-05,1.93238]
[1777570384510,46.85,76128.17,0.0,-0.99049,1e-05,1.92942]
[1777570389545,46.85,76124.3,0.0,-0.99052,1e-05,1.92439]
[1777570392566,46.85,76128.28,0.0,-0.99049,1e-05,1.92957]
[1777570395621,46.85,76130.88,0.0,-0.99047,1e-05,1.93295]
[1777570395642,46.85,76131.61,0.0,-0.99046,1e-05,1.93391]
[1777570396236,46.85,76131.61,0.0,-0.99046,1e-05,1.93391]
[1777570400622,46.85,76136.85,0.0,-0.99043,1e-05,1.94075]
[1777570402635,46.85,76128.63,0.0,-0.99048,1e-05,1.93002]
[1777570404651,46.85,76127.87,0.0,-0.99049,1e-05,1.92903]
[1777570409686,46.85,76129.32,0.0,-0.99048,1e-05,1.93092]
[1777570413346,46.85,76129.68,0.0,-0.99048,1e-05,1.93016]
[1777570415729,46.85,76121.7,0.0,-0.99054,1e-05,1.91979]
[1777570418740,46.85,76121.45,0.0,-0.99054,1e-05,1.91946]
[1777570423850,46.85,76122.56,0.0,-0.99053,1e-05,1.9209]
[1777570427815,46.85,76116.21,0.0,-0.99058,1e-05,1.91268]
[1777570429862,46.85,76116.07,0.0,-0.99058,1e-05,1.9125]
[1777570429869,46.85,76116.07,0.0,-0.99058,1e-05,1.9125]
[1777570435871,46.85,76114.21,0.0,-0.99059,1e-05,1.91009]
[1777570438685,46.85,76114.68,0.0,-0.99059,1e-05,1.9107]
[1777570442919,46.85,76120.35,0.0,-0.99055,1e-05,1.91804]
[1777570443161,46.85,76120.35,0.0,-0.99055,1e-05,1.91804]
[1777570449636,46.85,76118.5,0.0,-0.99056,1e-05,1.91564]
[1777570455006,46.85,76120.58,0.0,-0.99055,1e-05,1.91833]
[1777570459032,46.85,76124.16,0.0,-0.99052,1e-05,1.92298]
[1777570463059,46.85,76129.97,0.0,-0.99048,1e-05,1.93054]
[1777570468096,46.85,76131.74,0.0,-0.99047,1e-05,1.93285]
[1777570471125,46.85,76135.76,0.0,-0.99044,1e-05,1.93686]
[1777570472240,46.85,76135.45,0.0,-0.99045,1e-05,1.93646]
[1777570472292,46.85,76135.45,0.0,-0.99045,1e-05,1.93646]
[1777570472297,46.85,76135.45,0.0,-0.99045,1e-05,1.93646]
[1777570478174,46.85,76136.82,0.0,-0.99044,1e-05,1.93825]
[1777570479181,46.85,76140.81,0.0,-0.99041,1e-05,1.94347]
[1777570484216,46.85,76142.3,0.0,-0.9904,1e-05,1.94542]
[1777570486270,46.85,76141.16,0.0,-0.99041,1e-05,1.94393]
[1777570492272,46.85,76141.76,0.0,-0.9904,1e-05,1.94471]
[1777570493351,46.85,76141.76,0.0,-0.9904,1e-05,1.94471]
[1777570493912,46.85,76141.76,0.0,-0.9904,1e-05,1.94471]
[1777570494013,46.85,76141.28,0.0,-0.99041,1e-05,1.94408]
[1777570496300,46.85,76145.55,0.0,-0.99037,1e-05,1.94969]
[1777570500328,46.85,76150.22,0.0,-0.99034,1e-05,1.95583]
[1777570503349,46.85,76156.41,0.0,-0.99029,1e-05,1.96399]
[1777570505363,46.85,76160.66,0.0,-0.99026,1e-05,1.96961]
[1777570506430,46.85,76165.57,0.0,-0.99023,1e-05,1.97612]
[1777570509391,46.85,76166.68,0.0,-0.99022,1e-05,1.9776]
[1777570511940,46.85,76167.29,0.0,-0.99021,1e-05,1.97841]
[1777570511946,46.85,76167.29,0.0,-0.99021,1e-05,1.97841]
[1777570514425,46.85,76175.07,0.0,-0.99016,1e-05,1.98877]
[1777570515433,46.85,76176.73,0.0,-0.99014,1e-05,1.99099]
[1777570520468,46.85,76176.1,0.0,-0.99015,1e-05,1.99015]
[1777570522942,46.85,76176.13,0.0,-0.99015,1e-05,1.99019]
[1777570528227,46.85,76176.34,0.0,-0.99015,1e-05,1.99047]
[1777570533565,46.85,76179.34,0.0,-0.99013,1e-05,1.99322]
[1777570539114,46.85,76179.36,0.0,-0.99013,1e-05,1.99324]
[1777570542964,46.85,76177.35,0.0,-0.99015,1e-05,1.99056]
[1777570542980,46.85,76177.35,0.0,-0.99015,1e-05,1.99056]
[1777570543055,46.85,76170.91,0.0,-0.99019,1e-05,1.98197]
[1777570545644,46.85,76169.44,0.0,-0.9902,1e-05,1.98002]
[1777570550679,46.85,76170.19,0.0,-0.9902,1e-05,1.98101]
[1777570552693,46.85,76161.7,0.0,-0.99026,1e-05,1.96974]
[1777570554155,46.85,76161.7,0.0,-0.99026,1e-05,1.96974]
[1777570553700,46.85,76160.85,0.0,-0.99027,1e-05,1.96862]
[1777570557728,46.85,76154.25,0.0,-0.99032,1e-05,1.9599]
[1777570559475,46.85,76153.34,0.0,-0.99032,1e-05,1.9587]
[1777570567800,46.85,76157.59,0.0,-0.99029,1e-05,1.96431]
[1777570572834,46.85,76157.86,0.0,-0.99029,1e-05,1.96466]
[1777570577869,46.85,76153.35,0.0,-0.99032,1e-05,1.95871]
[1777570578363,46.85,76153.35,0.0,-0.99032,1e-05,1.95871]
[1777570578421,46.85,76153.35,0.0,-0.99032,1e-05,1.95871]
[1777570581897,46.85,76158.56,0.0,-0.99028,1e-05,1.96559]
[1777570584862,46.85,76158.36,0.0,-0.99029,1e-05,1.96532]
[1777570590175,46.85,76161.55,0.0,-0.99026,1e-05,1.96954]
[1777570595995,46.85,76161.97,0.0,-0.99027,1e-05,1.96885]
[1777570601031,46.85,76165.85,0.0,-0.99024,1e-05,1.974]
[1777570605059,46.85,76169.48,0.0,-0.99021,1e-05,1.97882]
[1777570607505,46.85,76170.29,0.0,-0.9902,1e-05,1.97989]
[1777570607554,46.85,76170.29,0.0,-0.9902,1e-05,1.97989]
[1777570607559,46.85,76170.29,0.0,-0.9902,1e-05,1.97989]
[1777570613114,46.85,76166.37,0.0,-0.99023,1e-05,1.97469]
[1777570613435,46.85,76166.37,0.0,-0.99023,1e-05,1.97469]
[1777570619158,46.85,76166.01,0.0,-0.99024,1e-05,1.97421]
[1777570619387,46.85,76166.01,0.0,-0.99024,1e-05,1.97421]
[1777570625203,46.85,76163.16,0.0,-0.99026,1e-05,1.97043]
[1777570630237,46.85,76163.48,0.0,-0.99025,1e-05,1.97085]
[1777570633307,46.85,76161.88,0.0,-0.99027,1e-05,1.96873]
[1777570633357,46.85,76160.45,0.0,-0.99028,1e-05,1.96684]
[1777570633416,46.85,76160.45,0.0,-0.99028,1e-05,1.96684]
[1777570636915,46.85,76158.78,0.0,-0.99029,1e-05,1.96463]
[1777570640309,46.85,76155.25,0.0,-0.99032,1e-05,1.95997]
[1777570644280,46.85,76156.05,0.0,-0.99031,1e-05,1.96103]
[1777570649372,46.85,76157.32,0.0,-0.9903,1e-05,1.9627]
[1777570654407,46.85,76157.0,0.0,-0.99031,1e-05,1.96104]
[1777570659238,46.85,76157.11,0.0,-0.99031,1e-05,1.96118]
[1777570659240,46.85,76157.11,0.0,-0.99031,1e-05,1.96118]
[1777570659245,46.85,76157.11,0.0,-0.99031,1e-05,1.96118]
[1777570659251,46.85,76157.11,0.0,-0.99031,1e-05,1.96118]
[1777570662917,46.85,76158.3,0.0,-0.9903,1e-05,1.96275]
[1777570664479,46.85,76151.63,0.0,-0.99035,1e-05,1.95396]
[1777570665486,46.85,76147.02,0.0,-0.99038,1e-05,1.9479]
[1777570670521,46.85,76145.06,0.0,-0.9904,1e-05,1.94533]
[1777570675362,46.85,76145.47,0.0,-0.99039,1e-05,1.94587]
[1777570681617,46.85,76141.95,0.0,-0.99042,1e-05,1.94125]
[1777570686652,46.85,76141.78,0.0,-0.99042,1e-05,1.94103]
[1777570690196,46.85,76142.4,0.0,-0.99041,1e-05,1.94184]
[1777570690241,46.85,76142.4,0.0,-0.99041,1e-05,1.94184]
[1777570690245,46.85,76142.4,0.0,-0.99041,1e-05,1.94184]
[1777570691687,46.85,76147.89,0.0,-0.99037,1e-05,1.94904]
[1777570694879,46.85,76148.33,0.0,-0.99037,1e-05,1.94962]
[1777570695714,46.85,76153.11,0.0,-0.99034,1e-05,1.95591]
[1777570699743,46.85,76148.88,0.0,-0.99037,1e-05,1.95034]
[1777570704778,46.85,76152.24,0.0,-0.99034,1e-05,1.95476]
[1777570705806,46.85,76152.24,0.0,-0.99034,1e-05,1.95476]
[1777570711827,46.85,76153.63,0.0,-0.99034,1e-05,1.95535]
[1777570714848,46.85,76158.97,0.0,-0.9903,1e-05,1.96239]
[1777570719883,46.85,76157.16,0.0,-0.99031,1e-05,1.96]
[1777570725195,46.85,76156.62,0.0,-0.99032,1e-05,1.95929]
[1777570725815,46.85,76156.85,0.0,-0.99032,1e-05,1.9596]
[1777570725892,46.85,76156.85,0.0,-0.99032,1e-05,1.9596]
[1777570725968,46.85,76156.85,0.0,-0.99032,1e-05,1.9596]
[1777570726063,46.85,76150.41,0.0,-0.99036,1e-05,1.95111]
[1777570727285,46.85,76150.41,0.0,-0.99036,1e-05,1.95111]
[1777570727386,46.85,76145.98,0.0,-0.99039,1e-05,1.9453]
[1777570732975,46.85,76146.58,0.0,-0.99039,1e-05,1.94609]
[1777570734133,46.85,76146.58,0.0,-0.99039,1e-05,1.94609]
[1777570740026,46.85,76148.78,0.0,-0.99037,1e-05,1.94897]
[1777570743208,46.85,76148.46,0.0,-0.99038,1e-05,1.94855]
[1777570743212,46.85,76148.46,0.0,-0.99038,1e-05,1.94855]
[1777570743254,46.85,76148.46,0.0,-0.99038,1e-05,1.94855]
[1777570743963,46.85,76146.75,0.0,-0.99039,1e-05,1.94631]
[1777570749089,46.85,76147.04,0.0,-0.99039,1e-05,1.94669]
[1777570754123,46.85,76147.08,0.0,-0.99039,1e-05,1.94674]
[1777570755790,46.85,76147.87,0.0,-0.99038,1e-05,1.94778]
[1777570761173,46.85,76147.29,0.0,-0.99039,1e-05,1.94702]
[1777570766208,46.85,76146.28,0.0,-0.99039,1e-05,1.94569]
[1777570771243,46.85,76147.79,0.0,-0.99039,1e-05,1.94643]
[1777570772078,46.85,76147.79,0.0,-0.99039,1e-05,1.94643]
[1777570772084,46.85,76147.79,0.0,-0.99039,1e-05,1.94643]
[1777570772451,46.85,76147.79,0.0,-0.99039,1e-05,1.94643]
[1777570776278,46.85,76158.97,0.0,-0.99031,1e-05,1.96115]
[1777570777285,46.85,76165.24,0.0,-0.99026,1e-05,1.96944]
[1777570778060,46.85,76165.24,0.0,-0.99026,1e-05,1.96944]
[1777570781314,46.85,76166.0,0.0,-0.99025,1e-05,1.97045]
[1777570786478,46.85,76165.16,0.0,-0.99026,1e-05,1.96933]
[1777570792933,46.85,76164.08,0.0,-0.99027,1e-05,1.9679]
[1777570792940,46.85,76164.08,0.0,-0.99027,1e-05,1.9679]
[1777570792986,46.85,76164.08,0.0,-0.99027,1e-05,1.9679]
[1777570797277,46.85,76160.21,0.0,-0.9903,1e-05,1.96279]
[1777570797425,46.85,76153.1,0.0,-0.99035,1e-05,1.95341]
[1777570798432,46.85,76145.5,0.0,-0.9904,1e-05,1.94343]
[1777570799439,46.85,76137.98,0.0,-0.99046,1e-05,1.9336]
[1777570800446,46.85,76136.07,0.0,-0.99047,1e-05,1.93111]
[1777570801453,46.85,76135.42,0.0,-0.99048,1e-05,1.93026]
[1777570803469,46.85,76129.41,0.0,-0.99052,1e-05,1.92244]
[1777570805709,46.85,76129.55,0.0,-0.99052,1e-05,1.92262]
[1777570806456,46.85,76129.55,0.0,-0.99052,1e-05,1.92262]
[1777570806490,46.85,76129.92,0.0,-0.99052,1e-05,1.9231]
[1777570811600,46.85,76129.83,0.0,-0.99052,1e-05,1.92298]
[1777570815553,46.85,76122.6,0.0,-0.99057,1e-05,1.91361]
[1777570817567,46.85,76120.3,0.0,-0.99059,1e-05,1.91063]
[1777570821739,46.85,76119.45,0.0,-0.99059,1e-05,1.90953]
[1777570827637,46.85,76110.56,0.0,-0.99065,1e-05,1.89808]
[1777570828906,46.85,76110.56,0.0,-0.99065,1e-05,1.89808]
[1777570828971,46.85,76109.25,0.0,-0.99066,1e-05,1.89639]
[1777570832672,46.85,76112.78,0.0,-0.99064,1e-05,1.89971]
[1777570836658,46.85,76114.68,0.0,-0.99063,1e-05,1.90216]
[1777570836700,46.85,76114.69,0.0,-0.99063,1e-05,1.90217]
[1777570841735,46.85,76115.34,0.0,-0.99063,1e-05,1.90301]
[1777570846814,46.85,76115.7,0.0,-0.99062,1e-05,1.90347]
[1777570852114,46.85,76114.54,0.0,-0.99063,1e-05,1.90198]
[1777570852126,46.85,76114.54,0.0,-0.99063,1e-05,1.90198]
[1777570852195,46.85,76114.54,0.0,-0.99063,1e-05,1.90198]
[1777570854560,46.85,76115.19,0.0,-0.99063,1e-05,1.90282]
[1777570859905,46.85,76115.7,0.0,-0.99062,1e-05,1.90347]
[1777570862032,46.85,76114.91,0.0,-0.99063,1e-05,1.90246]
[1777570862926,46.85,76119.11,0.0,-0.9906,1e-05,1.90787]
[1777570867961,46.85,76121.92,0.0,-0.99058,1e-05,1.9115]
[1777570872996,46.85,76122.8,0.0,-0.99057,1e-05,1.91264]
[1777570878031,46.85,76123.4,0.0,-0.99057,1e-05,1.91342]
[1777570883066,46.85,76121.95,0.0,-0.99058,1e-05,1.91154]
[1777570886321,46.85,76121.34,0.0,-0.99058,1e-05,1.91075]
[1777570891122,46.85,76124.38,0.0,-0.99057,1e-05,1.91346]
[1777570895968,46.85,76122.34,0.0,-0.99058,1e-05,1.91083]
[1777570901192,46.85,76130.05,0.0,-0.99053,1e-05,1.92081]
[1777570906315,46.85,76129.63,0.0,-0.99053,1e-05,1.92027]
[1777570912269,46.85,76130.06,0.0,-0.99053,1e-05,1.92083]
[1777570913971,46.85,76128.21,0.0,-0.99054,1e-05,1.91843]
[1777570913977,46.85,76128.21,0.0,-0.99054,1e-05,1.91843]
[1777570914068,46.85,76128.21,0.0,-0.99054,1e-05,1.91843]
[1777570914084,46.85,76128.21,0.0,-0.99054,1e-05,1.91843]
[1777570916988,46.85,76128.55,0.0,-0.99054,1e-05,1.91887]
[1777570922339,46.85,76130.58,0.0,-0.99052,1e-05,1.9215]
[1777570927374,46.85,76128.03,0.0,-0.99054,1e-05,1.91819]
[1777570928333,46.85,76128.03,0.0,-0.99054,1e-05,1.91819]
[1777570934422,46.85,76130.42,0.0,-0.99052,1e-05,1.9213]
[1777570939458,46.85,76129.58,0.0,-0.99053,1e-05,1.9202]
[1777570944493,46.85,76127.86,0.0,-0.99054,1e-05,1.91797]
[1777570945006,46.85,76127.86,0.0,-0.99054,1e-05,1.91797]
[1777570945141,46.85,76127.86,0.0,-0.99054,1e-05,1.91797]
[1777570945220,46.85,76127.86,0.0,-0.99054,1e-05,1.91797]
[1777570945228,46.85,76127.86,0.0,-0.99054,1e-05,1.91797]
[1777570948473,46.85,76126.35,0.0,-0.99055,1e-05,1.91602]
[1777570953563,46.85,76125.64,0.0,-0.99056,1e-05,1.91387]
[1777570958598,46.85,76127.62,0.0,-0.99055,1e-05,1.91644]
[1777570960287,46.85,76127.65,0.0,-0.99055,1e-05,1.91648]
[1777570965647,46.85,76129.7,0.0,-0.99054,1e-05,1.91913]
[1777570970682,46.85,76128.82,0.0,-0.99054,1e-05,1.91799]
[1777570971689,46.85,76124.94,0.0,-0.99057,1e-05,1.91297]
[1777570976724,46.85,76121.93,0.0,-0.99059,1e-05,1.90907]
[1777570980752,46.85,76115.79,0.0,-0.99064,1e-05,1.90115]
[1777570985787,46.85,76116.25,0.0,-0.99063,1e-05,1.90175]
[1777570990822,46.85,76116.18,0.0,-0.99063,1e-05,1.90166]
[1777570992275,46.85,76116.18,0.0,-0.99063,1e-05,1.90166]
[1777570992358,46.85,76116.18,0.0,-0.99063,1e-05,1.90166]
[1777570992434,46.85,76116.18,0.0,-0.99063,1e-05,1.90166]
[1777570992486,46.85,76116.18,0.0,-0.99063,1e-05,1.90166]
[1777570997871,46.85,76113.6,0.0,-0.99065,1e-05,1.89833]
[1777571002906,46.85,76113.66,0.0,-0.99065,1e-05,1.89841]
[1777571007942,46.85,76111.2,0.0,-0.99067,1e-05,1.89525]
[1777571012977,46.85,76111.14,0.0,-0.99067,1e-05,1.89396]
[1777571018012,46.85,76114.0,0.0,-0.99065,1e-05,1.89763]
[1777571023048,46.85,76115.46,0.0,-0.99064,1e-05,1.89951]
[1777571028082,46.85,76118.21,0.0,-0.99062,1e-05,1.90305]
[1777571033116,46.85,76122.35,0.0,-0.99059,1e-05,1.90839]
[1777571037146,46.85,76126.23,0.0,-0.99057,1e-05,1.91341]
[1777571042180,46.85,76127.4,0.0,-0.99056,1e-05,1.91493]
[1777571047215,46.85,76130.25,0.0,-0.99054,1e-05,1.91862]
[1777571052250,46.85,76129.07,0.0,-0.99055,1e-05,1.91709]
[1777571057284,46.85,76128.63,0.0,-0.99055,1e-05,1.91652]
[1777571062320,46.85,76128.23,0.0,-0.99055,1e-05,1.916]
[1777571067356,46.85,76127.78,0.0,-0.99056,1e-05,1.91542]
[1777571072391,46.85,76132.12,0.0,-0.99053,1e-05,1.91982]
[1777571077428,46.85,76134.19,0.0,-0.99052,1e-05,1.92251]
[1777571082463,46.85,76135.63,0.0,-0.9905,1e-05,1.92438]
[1777571087498,46.85,76134.97,0.0,-0.99051,1e-05,1.92352]
[1777571092537,46.85,76132.17,0.0,-0.99053,1e-05,1.91989]
[1777571097572,46.85,76130.42,0.0,-0.99054,1e-05,1.91761]
[1777571102606,46.85,76130.44,0.0,-0.99054,1e-05,1.91764]
[1777571106228,46.85,76131.72,0.0,-0.99053,1e-05,1.9193]
[1777571111669,46.85,76132.1,0.0,-0.99053,1e-05,1.91979]
[1777571111930,46.85,76132.1,0.0,-0.99053,1e-05,1.91979]
[1777571117711,46.85,76134.07,0.0,-0.99052,1e-05,1.92235]
[1777571122747,46.85,76133.27,0.0,-0.99052,1e-05,1.92131]
[1777571123754,46.85,76136.91,0.0,-0.9905,1e-05,1.92605]
[1777571128789,46.85,76138.53,0.0,-0.99048,1e-05,1.92816]
[1777571133824,46.85,76137.94,0.0,-0.99049,1e-05,1.92616]
[1777571136046,46.85,76136.8,0.0,-0.9905,1e-05,1.92467]
[1777571136051,46.85,76136.8,0.0,-0.9905,1e-05,1.92467]
[1777571141880,46.85,76138.0,0.0,-0.99049,1e-05,1.92624]
[1777571147257,46.85,76136.82,0.0,-0.9905,1e-05,1.9247]
[1777571152957,46.85,76137.88,0.0,-0.99049,1e-05,1.92608]
[1777571155099,46.85,76138.1,0.0,-0.99049,1e-05,1.92637]
[1777571157992,46.85,76146.02,0.0,-0.99044,1e-05,1.9367]
[1777571160010,46.85,76152.63,0.0,-0.99039,1e-05,1.94535]
[1777571162020,46.85,76147.56,0.0,-0.99042,1e-05,1.93871]
[1777571165126,46.85,76152.43,0.0,-0.99039,1e-05,1.94509]
[1777571170076,46.85,76156.99,0.0,-0.99036,1e-05,1.95108]
[1777571172131,46.85,76157.83,0.0,-0.99035,1e-05,1.95219]
[1777571172196,46.85,76157.83,0.0,-0.99035,1e-05,1.95219]
[1777571172321,46.85,76157.83,0.0,-0.99035,1e-05,1.95219]
[1777571180147,46.85,76163.39,0.0,-0.99031,1e-05,1.95951]
[1777571181154,46.85,76167.38,0.0,-0.99028,1e-05,1.96479]
[1777571186189,46.85,76171.55,0.0,-0.99025,1e-05,1.97031]
[1777571191224,46.85,76169.34,0.0,-0.99027,1e-05,1.96613]
[1777571196259,46.85,76169.14,0.0,-0.99027,1e-05,1.96587]
[1777571201295,46.85,76168.6,0.0,-0.99028,1e-05,1.96515]
[1777571206330,46.85,76174.72,0.0,-0.99023,1e-05,1.97326]
[1777571207337,46.85,76179.17,0.0,-0.9902,1e-05,1.97917]
[1777571208344,46.85,76183.9,0.0,-0.99016,1e-05,1.98548]
[1777571210358,46.85,76179.59,0.0,-0.9902,1e-05,1.97973]
[1777571213723,46.85,76179.8,0.0,-0.99019,1e-05,1.98001]
[1777571219422,46.85,76179.99,0.0,-0.99019,1e-05,1.98027]
[1777571224456,46.85,76179.74,0.0,-0.99019,1e-05,1.97993]
[1777571227478,46.85,76174.85,0.0,-0.99023,1e-05,1.97343]
[1777571229492,46.85,76178.63,0.0,-0.9902,1e-05,1.97846]
[1777571230886,46.85,76178.63,0.0,-0.9902,1e-05,1.97846]
[1777571230917,46.85,76178.5,0.0,-0.9902,1e-05,1.97828]
[1777571236540,46.85,76181.83,0.0,-0.99018,1e-05,1.98272]
[1777571237548,46.85,76186.54,0.0,-0.99014,1e-05,1.989]
[1777571239562,46.85,76188.0,0.0,-0.99013,1e-05,1.99095]
[1777571243590,46.85,76192.07,0.0,-0.9901,1e-05,1.9964]
[1777571244596,46.85,76198.96,0.0,-0.99005,1e-05,2.00565]
[1777571249632,46.85,76197.63,0.0,-0.99006,1e-05,2.00386]
[1777571254667,46.85,76198.06,0.0,-0.99006,1e-05,2.00317]
[1777571258695,46.85,76203.95,0.0,-0.99002,1e-05,2.0111]
[1777571263730,46.85,76203.31,0.0,-0.99003,1e-05,2.01023]
[1777571265198,46.85,76201.0,0.0,-0.99004,1e-05,2.00712]
[1777571266751,46.85,76191.08,0.0,-0.99012,1e-05,1.99381]
[1777571267758,46.85,76188.53,0.0,-0.99014,1e-05,1.9904]
[1777571268881,46.85,76188.53,0.0,-0.99014,1e-05,1.9904]
[1777571274809,46.85,76182.82,0.0,-0.99018,1e-05,1.98278]
[1777571279844,46.85,76182.65,0.0,-0.99018,1e-05,1.98255]
[1777571284879,46.85,76183.03,0.0,-0.99018,1e-05,1.98306]
[1777571287747,46.85,76182.45,0.0,-0.99018,1e-05,1.98229]
[1777571287843,46.85,76182.45,0.0,-0.99018,1e-05,1.98229]
[1777571292935,46.85,76182.34,0.0,-0.99018,1e-05,1.98214]
[1777571297970,46.85,76181.55,0.0,-0.99019,1e-05,1.98109]
[1777571303005,46.85,76181.91,0.0,-0.99018,1e-05,1.98157]
[1777571308042,46.85,76182.31,0.0,-0.99018,1e-05,1.9821]
[1777571313076,46.85,76182.9,0.0,-0.99018,1e-05,1.98163]
[1777571318112,46.85,76184.1,0.0,-0.99017,1e-05,1.98323]
[1777571323147,46.85,76184.07,0.0,-0.99017,1e-05,1.98319]
[1777571328181,46.85,76182.46,0.0,-0.99019,1e-05,1.98104]
[1777571331203,46.85,76186.01,0.0,-0.99016,1e-05,1.98578]
[1777571333218,46.85,76189.93,0.0,-0.99013,1e-05,1.99101]
[1777571338253,46.85,76190.0,0.0,-0.99013,1e-05,1.99111]
[1777571343288,46.85,76187.61,0.0,-0.99015,1e-05,1.98791]
[1777571348323,46.85,76192.72,0.0,-0.99011,1e-05,1.99475]
[1777571353358,46.85,76191.23,0.0,-0.99012,1e-05,1.99275]
[1777571355372,46.85,76187.76,0.0,-0.99015,1e-05,1.98811]
[1777571360406,46.85,76187.28,0.0,-0.99015,1e-05,1.98747]
[1777571365442,46.85,76185.98,0.0,-0.99016,1e-05,1.98574]
[1777571370478,46.85,76186.16,0.0,-0.99016,1e-05,1.98598]
[1777571375513,46.85,76186.35,0.0,-0.99016,1e-05,1.98497]
[1777571380549,46.85,76185.82,0.0,-0.99017,1e-05,1.98427]
[1777571385583,46.85,76186.23,0.0,-0.99016,1e-05,1.98481]
[1777571390618,46.85,76185.1,0.0,-0.99017,1e-05,1.98331]
[1777571395653,46.85,76185.27,0.0,-0.99017,1e-05,1.98353]
[1777571400689,46.85,76185.22,0.0,-0.99017,1e-05,1.98347]
[1777571403716,46.85,76167.26,0.0,-0.9903,1e-05,1.95964]
[1777571405777,46.85,76153.05,0.0,-0.99041,1e-05,1.94095]
[1777571406752,46.85,76152.12,0.0,-0.99042,1e-05,1.93973]
[1777571408766,46.85,76152.2,0.0,-0.99041,1e-05,1.93984]
[1777571411787,46.85,76155.72,0.0,-0.99039,1e-05,1.94445]
[1777571413800,46.85,76160.67,0.0,-0.99035,1e-05,1.95096]
[1777571417829,46.85,76167.68,0.0,-0.9903,1e-05,1.96019]
[1777571420489,46.85,76169.39,0.0,-0.99029,1e-05,1.96245]
[1777571423766,46.85,76169.0,0.0,-0.99029,1e-05,1.96194]
[1777571423870,46.85,76169.04,0.0,-0.99029,1e-05,1.96199]
[1777571427000,46.85,76169.31,0.0,-0.99029,1e-05,1.96235]
[1777571432935,46.85,76167.98,0.0,-0.99031,1e-05,1.95934]
[1777571435956,46.85,76164.44,0.0,-0.99033,1e-05,1.95468]
[1777571437970,46.85,76159.21,0.0,-0.99037,1e-05,1.94779]
[1777571440886,46.85,76161.41,0.0,-0.99035,1e-05,1.95069]
[1777571446016,46.85,76165.89,0.0,-0.99032,1e-05,1.95659]
[1777571451064,46.85,76166.8,0.0,-0.99031,1e-05,1.95779]
[1777571452838,46.85,76168.56,0.0,-0.9903,1e-05,1.96011]
[1777571458112,46.85,76170.11,0.0,-0.99029,1e-05,1.96216]
[1777571461133,46.85,76174.49,0.0,-0.99026,1e-05,1.96795]
[1777571465162,46.85,76170.92,0.0,-0.99028,1e-05,1.96323]
[1777571468183,46.85,76167.8,0.0,-0.99031,1e-05,1.95911]
[1777571473221,46.85,76168.6,0.0,-0.9903,1e-05,1.96016]
[1777571478256,46.85,76168.27,0.0,-0.9903,1e-05,1.95973]
[1777571483448,46.85,76170.14,0.0,-0.99029,1e-05,1.9622]
[1777571483601,46.85,76170.14,0.0,-0.99029,1e-05,1.9622]
[1777571483735,46.85,76170.14,0.0,-0.99029,1e-05,1.9622]
[1777571484861,46.85,76170.56,0.0,-0.99029,1e-05,1.96275]
[1777571485234,46.85,76170.56,0.0,-0.99029,1e-05,1.96275]
[1777571484939,46.85,76170.68,0.0,-0.99029,1e-05,1.96291]
[1777571490340,46.85,76169.5,0.0,-0.99029,1e-05,1.96135]
[1777571495375,46.85,76169.83,0.0,-0.9903,1e-05,1.96054]
[1777571499052,46.85,76170.02,0.0,-0.9903,1e-05,1.96079]
[1777571504438,46.85,76169.85,0.0,-0.9903,1e-05,1.96057]
[1777571509473,46.85,76170.38,0.0,-0.99029,1e-05,1.96127]
[1777571510364,46.85,76170.38,0.0,-0.99029,1e-05,1.96127]
[1777571510375,46.85,76170.38,0.0,-0.99029,1e-05,1.96127]
[1777571510412,46.85,76170.38,0.0,-0.99029,1e-05,1.96127]
[1777571515516,46.85,76170.35,0.0,-0.99029,1e-05,1.96123]
[1777571517983,46.85,76170.28,0.0,-0.99029,1e-05,1.96114]
[1777571523571,46.85,76169.33,0.0,-0.9903,1e-05,1.95988]
[1777571526152,46.85,76169.14,0.0,-0.9903,1e-05,1.95963]
[1777571531629,46.85,76171.87,0.0,-0.99028,1e-05,1.96324]
[1777571536664,46.85,76171.15,0.0,-0.99029,1e-05,1.96228]
[1777571542706,46.85,76171.31,0.0,-0.99029,1e-05,1.9625]
[1777571547741,46.85,76171.68,0.0,-0.99028,1e-05,1.96299]
[1777571552776,46.85,76171.83,0.0,-0.99029,1e-05,1.96194]
[1777571557811,46.85,76171.07,0.0,-0.99029,1e-05,1.96093]
[1777571561084,46.85,76168.63,0.0,-0.99031,1e-05,1.95771]
[1777571561090,46.85,76168.63,0.0,-0.99031,1e-05,1.95771]
[1777571561150,46.85,76168.63,0.0,-0.99031,1e-05,1.95771]
[1777571561155,46.85,76168.63,0.0,-0.99031,1e-05,1.95771]
[1777571561186,46.85,76164.44,0.0,-0.99034,1e-05,1.95219]
[1777571565868,46.85,76170.52,0.0,-0.9903,1e-05,1.96021]
[1777571568889,46.85,76172.73,0.0,-0.99028,1e-05,1.96313]
[1777571573923,46.85,76170.73,0.0,-0.9903,1e-05,1.96048]
[1777571578959,46.85,76171.92,0.0,-0.99029,1e-05,1.96206]
[1777571583993,46.85,76171.16,0.0,-0.99029,1e-05,1.96105]
[1777571589029,46.85,76168.77,0.0,-0.99031,1e-05,1.9579]
[1777571591043,46.85,76173.29,0.0,-0.99028,1e-05,1.96387]
[1777571594090,46.85,76184.42,0.0,-0.9902,1e-05,1.97863]
[1777571595096,46.85,76193.78,0.0,-0.99013,1e-05,1.99112]
[1777571596103,46.85,76197.49,0.0,-0.9901,1e-05,1.99609]
[1777571597332,46.85,76197.49,0.0,-0.9901,1e-05,1.99609]
[1777571604158,46.85,76203.99,0.0,-0.99005,1e-05,2.00481]
[1777571606173,46.85,76208.65,0.0,-0.99002,1e-05,2.01109]
[1777571611208,46.85,76210.75,0.0,-0.99001,1e-05,2.01265]
[1777571616243,46.85,76211.53,0.0,-0.99,1e-05,2.0137]
[1777571620306,46.85,76212.72,0.0,-0.98999,1e-05,2.01531]
[1777571620355,46.85,76212.76,0.0,-0.98999,1e-05,2.01536]
[1777571626312,46.85,76213.07,0.0,-0.98999,1e-05,2.01578]
[1777571628327,46.85,76216.88,0.0,-0.98996,1e-05,2.02093]
[1777571630341,46.85,76213.27,0.0,-0.98999,1e-05,2.01605]
[1777571633363,46.85,76209.72,0.0,-0.99001,1e-05,2.01126]
[1777571638398,46.85,76207.3,0.0,-0.99003,1e-05,2.008]
[1777571642951,46.85,76209.66,0.0,-0.99001,1e-05,2.01118]
[1777571648468,46.85,76212.55,0.0,-0.98999,1e-05,2.01508]
[1777571653217,46.85,76215.04,0.0,-0.98997,1e-05,2.01845]
[1777571658538,46.85,76215.72,0.0,-0.98997,1e-05,2.01937]
[1777571663573,46.85,76215.33,0.0,-0.98997,1e-05,2.01884]
[1777571668608,46.85,76216.58,0.0,-0.98996,1e-05,2.02053]
[1777571670328,46.85,76216.58,0.0,-0.98996,1e-05,2.02053]
[1777571670334,46.85,76216.58,0.0,-0.98996,1e-05,2.02053]
[1777571675657,46.85,76217.91,0.0,-0.98996,1e-05,2.02106]
[1777571680600,46.85,76218.42,0.0,-0.98995,1e-05,2.02175]
[1777571685726,46.85,76218.39,0.0,-0.98995,1e-05,2.02171]
[1777571689238,46.85,76218.43,0.0,-0.98995,1e-05,2.02176]
[1777571694791,46.85,76223.67,0.0,-0.98991,1e-05,2.02887]
[1777571699826,46.85,76224.2,0.0,-0.98991,1e-05,2.02958]
[1777571705502,46.85,76222.77,0.0,-0.98992,1e-05,2.02764]
[1777571705586,46.85,76224.25,0.0,-0.98991,1e-05,2.02965]
[1777571710903,46.85,76224.8,0.0,-0.98991,1e-05,2.0304]
[1777571713429,46.85,76222.85,0.0,-0.98992,1e-05,2.02775]
[1777571718363,46.85,76225.71,0.0,-0.9899,1e-05,2.03164]
[1777571721980,46.85,76229.6,0.0,-0.98987,1e-05,2.03693]
[1777571727015,46.85,76229.98,0.0,-0.98987,1e-05,2.03745]
[1777571728022,46.85,76234.36,0.0,-0.98983,1e-05,2.04342]
[1777571730037,46.85,76237.07,0.0,-0.98981,1e-05,2.04713]
[1777571734065,46.85,76242.19,0.0,-0.98978,1e-05,2.05285]
[1777571736337,46.85,76242.73,0.0,-0.98978,1e-05,2.05359]
[1777571736392,46.85,76242.73,0.0,-0.98978,1e-05,2.05359]
[1777571736404,46.85,76242.73,0.0,-0.98978,1e-05,2.05359]
[1777571739100,46.85,76248.47,0.0,-0.98973,1e-05,2.06148]
[1777571741893,46.85,76246.89,0.0,-0.98974,1e-05,2.0593]
[1777571742120,46.85,76245.47,0.0,-0.98975,1e-05,2.05735]
[1777571744014,46.85,76244.6,0.0,-0.98976,1e-05,2.05616]
[1777571745438,46.85,76244.45,0.0,-0.98976,1e-05,2.05595]
[1777571749170,46.85,76251.09,0.0,-0.98971,1e-05,2.06508]
[1777571754183,46.85,76248.15,0.0,-0.98973,1e-05,2.06104]
[1777571760247,46.85,76249.36,0.0,-0.98972,1e-05,2.0627]
[1777571765282,46.85,76249.31,0.0,-0.98972,1e-05,2.06263]
[1777571770318,46.85,76249.61,0.0,-0.98972,1e-05,2.06304]
[1777571773339,46.85,76243.38,0.0,-0.98977,1e-05,2.05448]
[1777571773616,46.85,76243.38,0.0,-0.98977,1e-05,2.05448]
[1777571773686,46.85,76243.38,0.0,-0.98977,1e-05,2.05448]
[1777571773773,46.85,76243.38,0.0,-0.98977,1e-05,2.05448]
[1777571773820,46.85,76243.38,0.0,-0.98977,1e-05,2.05448]
[1777571773968,46.85,76243.38,0.0,-0.98977,1e-05,2.05448]
[1777571774346,46.85,76239.07,0.0,-0.9898,1e-05,2.04858]
[1777571779382,46.85,76239.2,0.0,-0.9898,1e-05,2.04876]
[1777571783679,46.85,76241.45,0.0,-0.98979,1e-05,2.05184]
[1777571789451,46.85,76240.99,0.0,-0.98979,1e-05,2.05121]
[1777571794487,46.85,76240.27,0.0,-0.9898,1e-05,2.04893]
[1777571799523,46.85,76240.62,0.0,-0.9898,1e-05,2.04941]
[1777571801632,46.85,76241.12,0.0,-0.98979,1e-05,2.0501]
[1777571805533,46.85,76240.12,0.0,-0.9898,1e-05,2.04873]
[1777571805565,46.85,76240.08,0.0,-0.9898,1e-05,2.04867]
[1777571810600,46.85,76240.18,0.0,-0.9898,1e-05,2.04881]
[1777571815635,46.85,76240.71,0.0,-0.9898,1e-05,2.04954]
[1777571818656,46.85,76236.1,0.0,-0.98983,1e-05,2.04323]
[1777571821452,46.85,76235.13,0.0,-0.98984,1e-05,2.04191]
[1777571826712,46.85,76235.19,0.0,-0.98984,1e-05,2.04199]
[1777571831749,46.85,76237.91,0.0,-0.98982,1e-05,2.04571]
[1777571836784,46.85,76241.92,0.0,-0.98979,1e-05,2.05119]
[1777571841819,46.85,76242.91,0.0,-0.98978,1e-05,2.05255]
[1777571845847,46.85,76239.33,0.0,-0.98981,1e-05,2.04765]
[1777571850882,46.85,76240.66,0.0,-0.9898,1e-05,2.04947]
[1777571853201,46.85,76242.0,0.0,-0.98979,1e-05,2.05002]
[1777571853264,46.85,76242.0,0.0,-0.98979,1e-05,2.05002]
[1777571853410,46.85,76242.0,0.0,-0.98979,1e-05,2.05002]
[1777571853655,46.85,76242.0,0.0,-0.98979,1e-05,2.05002]
[1777571858937,46.85,76242.61,0.0,-0.98979,1e-05,2.05085]
[1777571863972,46.85,76242.72,0.0,-0.98979,1e-05,2.051]
[1777571869008,46.85,76239.76,0.0,-0.98981,1e-05,2.04695]
[1777571874043,46.85,76239.63,0.0,-0.98981,1e-05,2.04677]
[1777571879078,46.85,76241.76,0.0,-0.9898,1e-05,2.04969]
[1777571883105,46.85,76245.44,0.0,-0.98977,1e-05,2.05473]
[1777571888141,46.85,76245.63,0.0,-0.98977,1e-05,2.05499]
[1777571893178,46.85,76245.49,0.0,-0.98977,1e-05,2.0548]
[1777571896199,46.85,76250.64,0.0,-0.98973,1e-05,2.06188]
[1777571901233,46.85,76250.97,0.0,-0.98972,1e-05,2.06233]
[1777571906268,46.85,76252.1,0.0,-0.98972,1e-05,2.06389]
[1777571910297,46.85,76256.72,0.0,-0.98968,1e-05,2.07026]
[1777571913318,46.85,76249.9,0.0,-0.98974,1e-05,2.05957]
[1777571917346,46.85,76245.96,0.0,-0.98977,1e-05,2.05416]
[1777571918352,46.85,76239.36,0.0,-0.98982,1e-05,2.04512]
[1777571920367,46.85,76243.46,0.0,-0.98979,1e-05,2.05073]
[1777571924396,46.85,76245.43,0.0,-0.98977,1e-05,2.05343]
[1777571929430,46.85,76245.05,0.0,-0.98978,1e-05,2.05291]
[1777571931445,46.85,76241.22,0.0,-0.98981,1e-05,2.04766]
[1777571933810,46.85,76241.98,0.0,-0.9898,1e-05,2.0487]
[1777571934517,46.85,76241.98,0.0,-0.9898,1e-05,2.0487]
[1777571934549,46.85,76241.73,0.0,-0.9898,1e-05,2.04836]
[1777571940509,46.85,76243.2,0.0,-0.98979,1e-05,2.05037]
[1777571943530,46.85,76246.79,0.0,-0.98976,1e-05,2.05529]
[1777571948565,46.85,76247.58,0.0,-0.98976,1e-05,2.05638]
[1777571951586,46.85,76254.81,0.0,-0.9897,1e-05,2.06633]
[1777571952097,46.85,76254.81,0.0,-0.9897,1e-05,2.06633]
[1777571952596,46.85,76253.99,0.0,-0.98971,1e-05,2.0652]
[1777571957631,46.85,76256.0,0.0,-0.98969,1e-05,2.06797]
[1777571959635,46.85,76256.55,0.0,-0.98969,1e-05,2.06872]
[1777571961659,46.85,76264.63,0.0,-0.98962,1e-05,2.0799]
[1777571962666,46.85,76269.57,0.0,-0.98959,1e-05,2.08675]
[1777571967702,46.85,76270.4,0.0,-0.98958,1e-05,2.0879]
[1777571973744,46.85,76269.43,0.0,-0.98959,1e-05,2.08525]
[1777571977772,46.85,76273.94,0.0,-0.98956,1e-05,2.09152]
[1777571982775,46.85,76276.19,0.0,-0.98954,1e-05,2.09466]
[1777571982824,46.85,76276.19,0.0,-0.98954,1e-05,2.09466]
[1777571984821,46.85,76269.12,0.0,-0.9896,1e-05,2.08482]
[1777571985878,46.85,76254.31,0.0,-0.98971,1e-05,2.06434]
[1777571986835,46.85,76238.92,0.0,-0.98983,1e-05,2.04323]
[1777571988201,46.85,76239.72,0.0,-0.98982,1e-05,2.04432]
[1777571992877,46.85,76219.38,0.0,-0.98998,1e-05,2.01668]
[1777571994891,46.85,76217.26,0.0,-0.98999,1e-05,2.01381]
[1777571999416,46.85,76216.68,0.0,-0.99,1e-05,2.01303]
[1777572003954,46.85,76222.8,0.0,-0.98995,1e-05,2.0213]
[1777572004961,46.85,76226.35,0.0,-0.98993,1e-05,2.02612]
[1777572006828,46.85,76226.35,0.0,-0.98993,1e-05,2.02612]
[1777572016039,46.85,76227.26,0.0,-0.98992,1e-05,2.02735]
[1777572017046,46.85,76240.44,0.0,-0.98982,1e-05,2.04531]
[1777572018053,46.85,76244.54,0.0,-0.98979,1e-05,2.05092]
[1777572020067,46.85,76254.11,0.0,-0.98971,1e-05,2.06407]
[1777572021074,46.85,76255.74,0.0,-0.9897,1e-05,2.06631]
[1777572025102,46.85,76261.63,0.0,-0.98965,1e-05,2.07444]
[1777572029130,46.85,76269.8,0.0,-0.98959,1e-05,2.08577]
[1777572031144,46.85,76272.6,0.0,-0.98958,1e-05,2.08835]
[1777572032151,46.85,76277.17,0.0,-0.98954,1e-05,2.09472]
[1777572035172,46.85,76289.19,0.0,-0.98945,1e-05,2.11152]
[1777572036179,46.85,76289.6,0.0,-0.98944,1e-05,2.1121]
[1777572038193,46.85,76285.3,0.0,-0.98948,1e-05,2.10607]
[1777572041709,46.85,76282.95,0.0,-0.98949,1e-05,2.10278]
[1777572043594,46.85,76282.51,0.0,-0.9895,1e-05,2.10217]
[1777572043693,46.85,76282.7,0.0,-0.9895,1e-05,2.10243]
[1777572046249,46.85,76286.54,0.0,-0.98947,1e-05,2.10781]
[1777572049270,46.85,76295.66,0.0,-0.98939,1e-05,2.12061]
[1777572050277,46.85,76294.31,0.0,-0.9894,1e-05,2.11871]
[1777572051366,46.85,76294.31,0.0,-0.9894,1e-05,2.11871]
[1777572051464,46.85,76294.31,0.0,-0.9894,1e-05,2.11871]
[1777572051573,46.85,76294.31,0.0,-0.9894,1e-05,2.11871]
[1777572054305,46.85,76298.8,0.0,-0.98937,1e-05,2.12504]
[1777572055312,46.85,76315.24,0.0,-0.98924,1e-05,2.14832]
[1777572056325,46.85,76321.35,0.0,-0.98919,1e-05,2.15702]
[1777572058341,46.85,76324.75,0.0,-0.98916,1e-05,2.16187]
[1777572062367,46.85,76329.24,0.0,-0.98913,1e-05,2.1683]
[1777572063374,46.85,76332.88,0.0,-0.9891,1e-05,2.17352]
[1777572064381,46.85,76337.43,0.0,-0.98906,1e-05,2.18006]
[1777572069416,46.85,76338.03,0.0,-0.98905,1e-05,2.18092]
[1777572073444,46.85,76332.54,0.0,-0.9891,1e-05,2.17303]
[1777572076799,46.85,76333.06,0.0,-0.98909,1e-05,2.17378]
[1777572078479,46.85,76327.49,0.0,-0.98914,1e-05,2.16579]
[1777572081500,46.85,76314.7,0.0,-0.98924,1e-05,2.14755]
[1777572082507,46.85,76316.24,0.0,-0.98923,1e-05,2.14974]
[1777572087206,46.85,76313.14,0.0,-0.98925,1e-05,2.14533]
[1777572090883,46.85,76317.34,0.0,-0.98922,1e-05,2.1513]
[1777572091776,46.85,76314.01,0.0,-0.98925,1e-05,2.14657]
[1777572091820,46.85,76312.84,0.0,-0.98926,1e-05,2.14358]
[1777572097612,46.85,76313.87,0.0,-0.98926,1e-05,2.14504]
[1777572102647,46.85,76313.4,0.0,-0.98926,1e-05,2.14437]
[1777572107682,46.85,76312.48,0.0,-0.98927,1e-05,2.14306]
[1777572109692,46.85,76313.12,0.0,-0.98926,1e-05,2.14397]
[1777572109696,46.85,76314.48,0.0,-0.98925,1e-05,2.1459]
[1777572113167,46.85,76314.26,0.0,-0.98925,1e-05,2.14559]
[1777572119766,46.85,76315.41,0.0,-0.98924,1e-05,2.14723]
[1777572121780,46.85,76319.48,0.0,-0.98921,1e-05,2.15302]
[1777572122787,46.85,76326.6,0.0,-0.98915,1e-05,2.16318]
[1777572123794,46.85,76330.21,0.0,-0.98912,1e-05,2.16835]
[1777572127847,46.85,76331.45,0.0,-0.98911,1e-05,2.17013]
[1777572128829,46.85,76322.76,0.0,-0.98918,1e-05,2.1577]
[1777572129836,46.85,76322.04,0.0,-0.98919,1e-05,2.15667]
[1777572131033,46.85,76323.75,0.0,-0.98918,1e-05,2.15911]
[1777572131850,46.85,76328.27,0.0,-0.98914,1e-05,2.16557]
[1777572132857,46.85,76332.83,0.0,-0.9891,1e-05,2.17211]
[1777572137891,46.85,76330.82,0.0,-0.98912,1e-05,2.16922]
[1777572142927,46.85,76334.33,0.0,-0.98909,1e-05,2.17426]
[1777572143957,46.85,76334.33,0.0,-0.98909,1e-05,2.17426]
[1777572143964,46.85,76334.33,0.0,-0.98909,1e-05,2.17426]
[1777572148969,46.85,76334.97,0.0,-0.98909,1e-05,2.17518]
[1777572154004,46.85,76335.23,0.0,-0.98909,1e-05,2.17421]
[1777572155299,46.85,76335.23,0.0,-0.98909,1e-05,2.17421]
[1777572159389,46.85,76334.04,0.0,-0.9891,1e-05,2.1725]
[1777572162060,46.85,76324.55,0.0,-0.98918,1e-05,2.15892]
[1777572163066,46.85,76321.72,0.0,-0.9892,1e-05,2.15488]
[1777572168102,46.85,76323.94,0.0,-0.98918,1e-05,2.15805]
[1777572173793,46.85,76323.5,0.0,-0.98918,1e-05,2.15742]
[1777572179179,46.85,76326.72,0.0,-0.98916,1e-05,2.16202]
[1777572182222,46.85,76323.46,0.0,-0.98918,1e-05,2.15736]
[1777572182302,46.85,76323.46,0.0,-0.98918,1e-05,2.15736]
[1777572188242,46.85,76327.22,0.0,-0.98915,1e-05,2.16273]
[1777572191294,46.85,76328.99,0.0,-0.98914,1e-05,2.16526]
[1777572195291,46.85,76334.37,0.0,-0.9891,1e-05,2.17298]
[1777572196063,46.85,76334.37,0.0,-0.9891,1e-05,2.17298]
[1777572201333,46.85,76334.26,0.0,-0.9891,1e-05,2.17282]
[1777572206368,46.85,76329.87,0.0,-0.98913,1e-05,2.16652]
[1777572211403,46.85,76334.03,0.0,-0.98911,1e-05,2.17115]
[1777572213417,46.85,76337.89,0.0,-0.98907,1e-05,2.17669]
[1777572215296,46.85,76339.17,0.0,-0.98906,1e-05,2.17853]
[1777572215301,46.85,76339.17,0.0,-0.98906,1e-05,2.17853]
[1777572220466,46.85,76336.45,0.0,-0.98909,1e-05,2.17462]
[1777572225501,46.85,76336.41,0.0,-0.98909,1e-05,2.17456]
[1777572226633,46.85,76336.41,0.0,-0.98909,1e-05,2.17456]
[1777572230535,46.85,76340.76,0.0,-0.98905,1e-05,2.18082]
[1777572231543,46.85,76345.27,0.0,-0.98901,1e-05,2.18732]
[1777572233574,46.85,76343.45,0.0,-0.98903,1e-05,2.18469]
[1777572238603,46.85,76343.5,0.0,-0.98903,1e-05,2.18477]
[1777572241613,46.85,76333.78,0.0,-0.98911,1e-05,2.17079]
[1777572242620,46.85,76331.52,0.0,-0.98913,1e-05,2.16755]
[1777572244634,46.85,76324.95,0.0,-0.98918,1e-05,2.15815]
[1777572247884,46.85,76322.03,0.0,-0.9892,1e-05,2.15399]
[1777572248662,46.85,76314.71,0.0,-0.98926,1e-05,2.14357]
[1777572249669,46.85,76315.59,0.0,-0.98925,1e-05,2.14482]
[1777572251414,46.85,76316.43,0.0,-0.98925,1e-05,2.14602]
[1777572251519,46.85,76316.43,0.0,-0.98925,1e-05,2.14602]
[1777572253476,46.85,76319.01,0.0,-0.98923,1e-05,2.14969]
[1777572253697,46.85,76318.43,0.0,-0.98923,1e-05,2.14886]
[1777572258045,46.85,76318.64,0.0,-0.98923,1e-05,2.14916]
[1777572266588,46.85,76315.96,0.0,-0.98925,1e-05,2.14535]
[1777572268802,46.85,76306.65,0.0,-0.98933,1e-05,2.13215]
[1777572270815,46.85,76305.45,0.0,-0.98934,1e-05,2.13046]
[1777572272830,46.85,76297.44,0.0,-0.98941,1e-05,2.11784]
[1777572273837,46.85,76290.06,0.0,-0.98946,1e-05,2.10748]
[1777572274844,46.85,76290.0,0.0,-0.98946,1e-05,2.1074]
[1777572275851,46.85,76298.47,0.0,-0.9894,1e-05,2.11929]
[1777572276858,46.85,76296.84,0.0,-0.98941,1e-05,2.117]
[1777572278872,46.85,76306.69,0.0,-0.98933,1e-05,2.13088]
[1777572279506,46.85,76306.69,0.0,-0.98933,1e-05,2.13088]
[1777572279641,46.85,76306.69,0.0,-0.98933,1e-05,2.13088]
[1777572279719,46.85,76306.69,0.0,-0.98933,1e-05,2.13088]
[1777572279854,46.85,76306.69,0.0,-0.98933,1e-05,2.13088]
[1777572279879,46.85,76308.79,0.0,-0.98932,1e-05,2.13385]
[1777572285023,46.85,76307.73,0.0,-0.98932,1e-05,2.13235]
[1777572288942,46.85,76303.96,0.0,-0.98935,1e-05,2.12703]
[1777572293977,46.85,76306.02,0.0,-0.98934,1e-05,2.12994]
[1777572294274,46.85,76306.02,0.0,-0.98934,1e-05,2.12994]
[1777572300021,46.85,76301.94,0.0,-0.98937,1e-05,2.12418]
[1777572302041,46.85,76287.71,0.0,-0.98948,1e-05,2.10419]
[1777572303048,46.85,76282.97,0.0,-0.98952,1e-05,2.09757]
[1777572304055,46.85,76281.56,0.0,-0.98953,1e-05,2.0956]
[1777572306069,46.85,76283.02,0.0,-0.98952,1e-05,2.09764]
[1777572311103,46.85,76283.67,0.0,-0.98951,1e-05,2.09855]
[1777572312854,46.85,76283.61,0.0,-0.98951,1e-05,2.09846]
[1777572315207,46.85,76282.92,0.0,-0.98952,1e-05,2.0975]
[1777572316139,46.85,76283.37,0.0,-0.98952,1e-05,2.09813]
[1777572319159,46.85,76278.29,0.0,-0.98956,1e-05,2.09105]
[1777572320006,46.85,76278.29,0.0,-0.98956,1e-05,2.09105]
[1777572325202,46.85,76274.32,0.0,-0.98959,1e-05,2.08553]
[1777572330237,46.85,76274.63,0.0,-0.98958,1e-05,2.08596]
[1777572335272,46.85,76272.57,0.0,-0.98961,1e-05,2.08179]
[1777572338831,46.85,76269.93,0.0,-0.98963,1e-05,2.07813]
[1777572338886,46.85,76269.93,0.0,-0.98963,1e-05,2.07813]
[1777572338900,46.85,76269.93,0.0,-0.98963,1e-05,2.07813]
[1777572340308,46.85,76260.97,0.0,-0.9897,1e-05,2.06575]
[1777572342322,46.85,76260.97,0.0,-0.9897,1e-05,2.06575]
[1777572344393,46.85,76261.21,0.0,-0.9897,1e-05,2.06608]
[1777572349371,46.85,76265.61,0.0,-0.98966,1e-05,2.07215]
[1777572350361,46.85,76265.61,0.0,-0.98966,1e-05,2.07215]
[1777572350521,46.85,76269.28,0.0,-0.98963,1e-05,2.07723]
[1777572351385,46.85,76273.66,0.0,-0.9896,1e-05,2.08331]
[1777572356420,46.85,76275.68,0.0,-0.98958,1e-05,2.08611]
[1777572362107,46.85,76275.84,0.0,-0.98958,1e-05,2.08633]
[1777572367497,46.85,76277.09,0.0,-0.98957,1e-05,2.08807]
[1777572370542,46.85,76277.22,0.0,-0.98957,1e-05,2.08825]
[1777572372532,46.85,76288.16,0.0,-0.98949,1e-05,2.10351]
[1777572377567,46.85,76283.01,0.0,-0.98953,1e-05,2.09632]
[1777572379111,46.85,76283.01,0.0,-0.98953,1e-05,2.09632]
[1777572384168,46.85,76287.13,0.0,-0.98949,1e-05,2.10207]
[1777572390558,46.85,76285.85,0.0,-0.9895,1e-05,2.10028]
[1777572390609,46.85,76285.85,0.0,-0.9895,1e-05,2.10028]
[1777572390629,46.85,76285.85,0.0,-0.9895,1e-05,2.10028]
[1777572395360,46.85,76286.01,0.0,-0.98951,1e-05,2.09919]
[1777572400729,46.85,76285.45,0.0,-0.98951,1e-05,2.09841]
[1777572402477,46.85,76283.99,0.0,-0.98952,1e-05,2.09637]
[1777572407778,46.85,76285.68,0.0,-0.98951,1e-05,2.09873]
[1777572412813,46.85,76285.89,0.0,-0.98951,1e-05,2.09903]
[1777572417849,46.85,76285.47,0.0,-0.98951,1e-05,2.09844]
[1777572419253,46.85,76285.47,0.0,-0.98951,1e-05,2.09844]
[1777572419260,46.85,76285.47,0.0,-0.98951,1e-05,2.09844]
[1777572419342,46.85,76284.4,0.0,-0.98952,1e-05,2.09695]
[1777572419393,46.85,76284.4,0.0,-0.98952,1e-05,2.09695]
[1777572420776,46.85,76285.43,0.0,-0.98951,1e-05,2.09838]
[1777572422884,46.85,76273.28,0.0,-0.98961,1e-05,2.08147]
[1777572423891,46.85,76274.81,0.0,-0.9896,1e-05,2.0836]
[1777572427288,46.85,76278.23,0.0,-0.98957,1e-05,2.08835]
[1777572432953,46.85,76278.03,0.0,-0.98957,1e-05,2.08807]
[1777572437989,46.85,76277.79,0.0,-0.98957,1e-05,2.08774]
[1777572443028,46.85,76276.48,0.0,-0.98958,1e-05,2.08592]
[1777572445427,46.85,76276.13,0.0,-0.98959,1e-05,2.08543]
[1777572445478,46.85,76276.13,0.0,-0.98959,1e-05,2.08543]
[1777572445527,46.85,76276.13,0.0,-0.98959,1e-05,2.08543]
[1777572445647,46.85,76276.13,0.0,-0.98959,1e-05,2.08543]
[1777572448125,46.85,76277.38,0.0,-0.98958,1e-05,2.08717]
[1777572452847,46.85,76273.69,0.0,-0.98961,1e-05,2.08074]
[1777572453097,46.85,76273.47,0.0,-0.98961,1e-05,2.08044]
[1777572458132,46.85,76272.59,0.0,-0.98962,1e-05,2.07921]
[1777572458516,46.85,76272.59,0.0,-0.98962,1e-05,2.07921]
[1777572464175,46.85,76271.84,0.0,-0.98963,1e-05,2.07818]
[1777572469211,46.85,76274.32,0.0,-0.98961,1e-05,2.08161]
[1777572474245,46.85,76275.57,0.0,-0.9896,1e-05,2.08335]
[1777572478094,46.85,76275.51,0.0,-0.9896,1e-05,2.08327]
[1777572478166,46.85,76275.51,0.0,-0.9896,1e-05,2.08327]
[1777572478175,46.85,76275.51,0.0,-0.9896,1e-05,2.08327]
[1777572478247,46.85,76275.51,0.0,-0.9896,1e-05,2.08327]
[1777572482057,46.85,76272.67,0.0,-0.98962,1e-05,2.07933]
[1777572487336,46.85,76277.69,0.0,-0.98958,1e-05,2.08629]
[1777572492371,46.85,76276.43,0.0,-0.98959,1e-05,2.08454]
[1777572495392,46.85,76267.71,0.0,-0.98966,1e-05,2.07246]
[1777572496399,46.85,76253.69,0.0,-0.98977,1e-05,2.05315]
[1777572497406,46.85,76251.92,0.0,-0.98978,1e-05,2.05072]
[1777572498406,46.85,76251.92,0.0,-0.98978,1e-05,2.05072]
[1777572498695,46.85,76252.32,0.0,-0.98978,1e-05,2.05127]
[1777572504454,46.85,76250.98,0.0,-0.98979,1e-05,2.04943]
[1777572509490,46.85,76248.61,0.0,-0.9898,1e-05,2.04619]
[1777572514364,46.85,76248.8,0.0,-0.98981,1e-05,2.04516]
[1777572514449,46.85,76249.43,0.0,-0.9898,1e-05,2.04602]
[1777572514599,46.85,76249.43,0.0,-0.9898,1e-05,2.04602]
[1777572514654,46.85,76249.43,0.0,-0.9898,1e-05,2.04602]
[1777572517139,46.85,76248.18,0.0,-0.98981,1e-05,2.04431]
[1777572522580,46.85,76247.14,0.0,-0.98982,1e-05,2.04289]
[1777572523588,46.85,76243.65,0.0,-0.98985,1e-05,2.03812]
[1777572526205,46.85,76242.58,0.0,-0.98986,1e-05,2.03666]
[1777572531644,46.85,76243.63,0.0,-0.98985,1e-05,2.0381]
[1777572533658,46.85,76248.87,0.0,-0.98981,1e-05,2.04526]
[1777572535672,46.85,76254.8,0.0,-0.98976,1e-05,2.05338]
[1777572537686,46.85,76260.68,0.0,-0.98972,1e-05,2.06146]
[1777572539700,46.85,76264.99,0.0,-0.98969,1e-05,2.0674]
[1777572544737,46.85,76265.9,0.0,-0.98968,1e-05,2.06866]
[1777572546754,46.85,76273.91,0.0,-0.98962,1e-05,2.07974]
[1777572548757,46.85,76273.66,0.0,-0.98962,1e-05,2.0794]
[1777572548810,46.85,76273.66,0.0,-0.98962,1e-05,2.0794]
[1777572548819,46.85,76273.66,0.0,-0.98962,1e-05,2.0794]
[1777572548823,46.85,76273.66,0.0,-0.98962,1e-05,2.0794]
[1777572552292,46.85,76273.26,0.0,-0.98962,1e-05,2.07884]
[1777572556827,46.85,76279.47,0.0,-0.98957,1e-05,2.08746]
[1777572557834,46.85,76279.55,0.0,-0.98957,1e-05,2.08757]
[1777572561608,46.85,76277.38,0.0,-0.98959,1e-05,2.08456]
[1777572562407,46.85,76277.38,0.0,-0.98959,1e-05,2.08456]
[1777572562869,46.85,76275.21,0.0,-0.98961,1e-05,2.08155]
[1777572567904,46.85,76275.82,0.0,-0.9896,1e-05,2.08239]
[1777572574953,46.85,76275.19,0.0,-0.98961,1e-05,2.08021]
[1777572579988,46.85,76274.78,0.0,-0.98962,1e-05,2.07965]
[1777572585022,46.85,76276.6,0.0,-0.9896,1e-05,2.08217]
[1777572590057,46.85,76276.77,0.0,-0.9896,1e-05,2.08241]
[1777572592072,46.85,76272.49,0.0,-0.98963,1e-05,2.07647]
[1777572593079,46.85,76264.07,0.0,-0.9897,1e-05,2.06484]
[1777572594086,46.85,76264.7,0.0,-0.98969,1e-05,2.06571]
[1777572595093,46.85,76275.27,0.0,-0.98961,1e-05,2.08033]
[1777572596100,46.85,76281.98,0.0,-0.98956,1e-05,2.08965]
[1777572596623,46.85,76281.98,0.0,-0.98956,1e-05,2.08965]
[1777572596691,46.85,76281.98,0.0,-0.98956,1e-05,2.08965]
[1777572596783,46.85,76281.98,0.0,-0.98956,1e-05,2.08965]
[1777572597107,46.85,76277.38,0.0,-0.9896,1e-05,2.08325]
[1777572599121,46.85,76273.41,0.0,-0.98963,1e-05,2.07775]
[1777572599832,46.85,76273.41,0.0,-0.98963,1e-05,2.07775]
[1777572600128,46.85,76272.37,0.0,-0.98963,1e-05,2.07631]
[1777572602142,46.85,76267.87,0.0,-0.98967,1e-05,2.07008]
[1777572605163,46.85,76260.27,0.0,-0.98973,1e-05,2.0596]
[1777572606170,46.85,76255.31,0.0,-0.98977,1e-05,2.05279]
[1777572609191,46.85,76244.15,0.0,-0.98985,1e-05,2.03752]
[1777572610198,46.85,76240.1,0.0,-0.98988,1e-05,2.032]
[1777572612918,46.85,76239.37,0.0,-0.98989,1e-05,2.03101]
[1777572615233,46.85,76233.46,0.0,-0.98993,1e-05,2.02298]
[1777572620271,46.85,76234.07,0.0,-0.98993,1e-05,2.02381]
[1777572625306,46.85,76236.29,0.0,-0.98991,1e-05,2.02682]
[1777572628327,46.85,76240.75,0.0,-0.98988,1e-05,2.03289]
[1777572631003,46.85,76241.12,0.0,-0.98987,1e-05,2.03339]
[1777572632444,46.85,76241.35,0.0,-0.98988,1e-05,2.03242]
[1777572632480,46.85,76238.59,0.0,-0.9899,1e-05,2.02867]
[1777572638397,46.85,76238.95,0.0,-0.9899,1e-05,2.02916]
[1777572643432,46.85,76239.21,0.0,-0.9899,1e-05,2.02951]
[1777572648468,46.85,76236.2,0.0,-0.98992,1e-05,2.02542]
[1777572651489,46.85,76240.11,0.0,-0.98989,1e-05,2.03074]
[1777572652496,46.85,76245.16,0.0,-0.98985,1e-05,2.03761]
[1777572654510,46.85,76246.48,0.0,-0.98984,1e-05,2.03942]
[1777572659547,46.85,76245.23,0.0,-0.98985,1e-05,2.03771]
[1777572661560,46.85,76236.89,0.0,-0.98991,1e-05,2.02636]
[1777572662567,46.85,76232.54,0.0,-0.98995,1e-05,2.02046]
[1777572663574,46.85,76233.54,0.0,-0.98994,1e-05,2.02181]
[1777572665037,46.85,76233.54,0.0,-0.98994,1e-05,2.02181]
[1777572670623,46.85,76231.24,0.0,-0.98996,1e-05,2.0187]
[1777572675658,46.85,76231.83,0.0,-0.98995,1e-05,2.0195]
[1777572680693,46.85,76231.37,0.0,-0.98995,1e-05,2.01887]
[1777572682488,46.85,76231.37,0.0,-0.98995,1e-05,2.01887]
[1777572690329,46.85,76229.47,0.0,-0.98997,1e-05,2.0163]
[1777572695800,46.85,76229.33,0.0,-0.98998,1e-05,2.01484]
[1777572698824,46.85,76229.18,0.0,-0.98998,1e-05,2.01463]
[1777572700838,46.85,76229.39,0.0,-0.98998,1e-05,2.01492]
[1777572705873,46.85,76230.71,0.0,-0.98997,1e-05,2.0167]
[1777572710908,46.85,76231.31,0.0,-0.98996,1e-05,2.01752]
[1777572712552,46.85,76231.31,0.0,-0.98996,1e-05,2.01752]
[1777572712559,46.85,76231.31,0.0,-0.98996,1e-05,2.01752]
[1777572717957,46.85,76231.1,0.0,-0.98996,1e-05,2.01723]
[1777572722992,46.85,76231.95,0.0,-0.98996,1e-05,2.01838]
[1777572726800,46.85,76231.88,0.0,-0.98996,1e-05,2.01829]
[1777572732055,46.85,76232.37,0.0,-0.98995,1e-05,2.01895]
[1777572735076,46.85,76228.67,0.0,-0.98998,1e-05,2.01394]
[1777572736083,46.85,76221.36,0.0,-0.99004,1e-05,2.00408]
[1777572737586,46.85,76221.36,0.0,-0.99004,1e-05,2.00408]
[1777572737090,46.85,76220.68,0.0,-0.99004,1e-05,2.00317]
[1777572742125,46.85,76220.64,0.0,-0.99004,1e-05,2.00312]
[1777572744139,46.85,76224.41,0.0,-0.99001,1e-05,2.00819]
[1777572749174,46.85,76225.29,0.0,-0.99001,1e-05,2.00938]
[1777572754208,46.85,76224.67,0.0,-0.99002,1e-05,2.00727]
[1777572756188,46.85,76224.94,0.0,-0.99002,1e-05,2.00764]
[1777572756195,46.85,76224.94,0.0,-0.99002,1e-05,2.00764]
[1777572761258,46.85,76228.86,0.0,-0.98999,1e-05,2.01293]
[1777572765286,46.85,76233.27,0.0,-0.98995,1e-05,2.01889]
[1777572770321,46.85,76232.37,0.0,-0.98996,1e-05,2.01767]
[1777572774230,46.85,76231.07,0.0,-0.98997,1e-05,2.01591]
[1777572779384,46.85,76231.52,0.0,-0.98997,1e-05,2.01652]
[1777572781810,46.85,76231.9,0.0,-0.98996,1e-05,2.01704]
[1777572787441,46.85,76231.97,0.0,-0.98996,1e-05,2.01713]
[1777572793483,46.85,76231.56,0.0,-0.98997,1e-05,2.01658]
[1777572798519,46.85,76232.17,0.0,-0.98996,1e-05,2.0174]
[1777572803554,46.85,76232.29,0.0,-0.98996,1e-05,2.01757]
[1777572808589,46.85,76232.01,0.0,-0.98996,1e-05,2.01719]
[1777572809596,46.85,76252.57,0.0,-0.98981,1e-05,2.04517]
[1777572811610,46.85,76253.62,0.0,-0.9898,1e-05,2.04531]
[1777572813518,46.85,76253.86,0.0,-0.9898,1e-05,2.04564]
[1777572813596,46.85,76253.86,0.0,-0.9898,1e-05,2.04564]
[1777572818659,46.85,76253.97,0.0,-0.9898,1e-05,2.04579]
[1777572823694,46.85,76254.16,0.0,-0.9898,1e-05,2.04605]
[1777572824861,46.85,76253.88,0.0,-0.9898,1e-05,2.04567]
[1777572824890,46.85,76253.88,0.0,-0.9898,1e-05,2.04567]
[1777572831580,46.85,76253.93,0.0,-0.9898,1e-05,2.04574]
[1777572836580,46.85,76252.77,0.0,-0.98981,1e-05,2.04415]
[1777572841820,46.85,76249.12,0.0,-0.98984,1e-05,2.03916]
[1777572846855,46.85,76247.45,0.0,-0.98985,1e-05,2.03688]
[1777572847862,46.85,76242.16,0.0,-0.98989,1e-05,2.02968]
[1777572848871,46.85,76238.38,0.0,-0.98992,1e-05,2.02454]
[1777572853898,46.85,76238.28,0.0,-0.98992,1e-05,2.02441]
[1777572858941,46.85,76240.37,0.0,-0.98991,1e-05,2.02724]
[1777572863453,46.85,76239.86,0.0,-0.98991,1e-05,2.02655]
[1777572869012,46.85,76240.66,0.0,-0.9899,1e-05,2.02764]
[1777572873727,46.85,76241.6,0.0,-0.9899,1e-05,2.02763]
[1777572879082,46.85,76240.32,0.0,-0.98991,1e-05,2.0259]
[1777572882867,46.85,76240.14,0.0,-0.98991,1e-05,2.02565]
[1777572888145,46.85,76238.56,0.0,-0.98992,1e-05,2.02351]
[1777572893180,46.85,76238.55,0.0,-0.98993,1e-05,2.02349]
[1777572898215,46.85,76238.35,0.0,-0.98993,1e-05,2.02322]
[1777572903251,46.85,76238.86,0.0,-0.98992,1e-05,2.02391]
[1777572903978,46.85,76238.86,0.0,-0.98992,1e-05,2.02391]
[1777572904525,46.85,76238.86,0.0,-0.98992,1e-05,2.02391]
[1777572904622,46.85,76239.19,0.0,-0.98992,1e-05,2.02436]
[1777572908151,46.85,76238.31,0.0,-0.98993,1e-05,2.02317]
[1777572913323,46.85,76239.64,0.0,-0.98992,1e-05,2.02497]
[1777572914217,46.85,76239.64,0.0,-0.98992,1e-05,2.02497]
[1777572916344,46.85,76245.45,0.0,-0.98987,1e-05,2.03287]
[1777572919365,46.85,76249.47,0.0,-0.98984,1e-05,2.03835]
[1777572921380,46.85,76256.63,0.0,-0.98979,1e-05,2.04815]
[1777572924400,46.85,76257.47,0.0,-0.98978,1e-05,2.0493]
[1777572929435,46.85,76258.36,0.0,-0.98977,1e-05,2.05052]
[1777572932455,46.85,76261.17,0.0,-0.98976,1e-05,2.05308]
[1777572933463,46.85,76266.02,0.0,-0.98972,1e-05,2.05975]
[1777572934470,46.85,76286.58,0.0,-0.98956,1e-05,2.0882]
[1777572935477,46.85,76288.8,0.0,-0.98954,1e-05,2.0913]
[1777572937824,46.85,76290.17,0.0,-0.98953,1e-05,2.09321]
[1777572938501,46.85,76295.66,0.0,-0.98949,1e-05,2.10087]
[1777572940515,46.85,76302.37,0.0,-0.98944,1e-05,2.11027]
[1777572942529,46.85,76303.01,0.0,-0.98943,1e-05,2.11117]
[1777572945550,46.85,76298.04,0.0,-0.98947,1e-05,2.1042]
[1777572946557,46.85,76293.85,0.0,-0.9895,1e-05,2.09834]
[1777572947914,46.85,76293.89,0.0,-0.9895,1e-05,2.0984]
[1777572951592,46.85,76300.96,0.0,-0.98945,1e-05,2.10829]
[1777572952598,46.85,76306.7,0.0,-0.9894,1e-05,2.11636]
[1777572953606,46.85,76312.73,0.0,-0.98935,1e-05,2.12485]
[1777572954613,46.85,76316.63,0.0,-0.98932,1e-05,2.13036]
[1777572955619,46.85,76311.8,0.0,-0.98936,1e-05,2.12354]
[1777572956627,46.85,76306.02,0.0,-0.98941,1e-05,2.1154]
[1777572958640,46.85,76306.6,0.0,-0.9894,1e-05,2.11621]
[1777572963676,46.85,76316.76,0.0,-0.98932,1e-05,2.13054]
[1777572964684,46.85,76316.95,0.0,-0.98932,1e-05,2.13081]
[1777572965617,46.85,76316.95,0.0,-0.98932,1e-05,2.13081]
[1777572965690,46.85,76319.42,0.0,-0.9893,1e-05,2.13431]
[1777572967706,46.85,76323.49,0.0,-0.98927,1e-05,2.14008]
[1777572971738,46.85,76328.37,0.0,-0.98923,1e-05,2.14701]
[1777572972743,46.85,76332.44,0.0,-0.9892,1e-05,2.15281]
[1777572973750,46.85,76339.4,0.0,-0.98914,1e-05,2.16275]
[1777572974759,46.85,76348.59,0.0,-0.98907,1e-05,2.17594]
[1777572975764,46.85,76353.26,0.0,-0.98903,1e-05,2.18266]
[1777572976771,46.85,76353.02,0.0,-0.98903,1e-05,2.18232]
[1777572979792,46.85,76356.85,0.0,-0.989,1e-05,2.18784]
[1777572982813,46.85,76364.79,0.0,-0.98893,1e-05,2.19934]
[1777572984831,46.85,76372.62,0.0,-0.98887,1e-05,2.21072]
[1777572986845,46.85,76376.61,0.0,-0.98884,1e-05,2.21654]
[1777572987852,46.85,76381.64,0.0,-0.98879,1e-05,2.22389]
[1777572988860,46.85,76388.77,0.0,-0.98873,1e-05,2.23434]
[1777572990873,46.85,76379.37,0.0,-0.98881,1e-05,2.22057]
[1777572992888,46.85,76379.17,0.0,-0.98882,1e-05,2.21891]
[1777572997358,46.85,76382.12,0.0,-0.9888,1e-05,2.22322]
[1777572997448,46.85,76383.33,0.0,-0.98879,1e-05,2.22499]
[1777572998929,46.85,76379.47,0.0,-0.98882,1e-05,2.21935]
[1777573000412,46.85,76379.47,0.0,-0.98882,1e-05,2.21935]
[1777573000417,46.85,76379.47,0.0,-0.98882,1e-05,2.21935]
[1777573000435,46.85,76379.47,0.0,-0.98882,1e-05,2.21935]
[1777573000501,46.85,76379.47,0.0,-0.98882,1e-05,2.21935]
[1777573005978,46.85,76374.93,0.0,-0.98886,1e-05,2.21272]
[1777573006985,46.85,76361.25,0.0,-0.98897,1e-05,2.19285]
[1777573007992,46.85,76360.53,0.0,-0.98898,1e-05,2.19181]
[1777573010008,46.85,76365.59,0.0,-0.98893,1e-05,2.19914]
[1777573011016,46.85,76386.74,0.0,-0.98876,1e-05,2.22999]
[1777573012024,46.85,76407.9,0.0,-0.98858,1e-05,2.2612]
[1777573013030,46.85,76417.82,0.0,-0.9885,1e-05,2.27595]
[1777573014044,46.85,76418.3,0.0,-0.98849,1e-05,2.27666]
[1777573015052,46.85,76412.65,0.0,-0.98854,1e-05,2.26825]
[1777573016060,46.85,76416.25,0.0,-0.98851,1e-05,2.27361]
[1777573017067,46.85,76421.17,0.0,-0.98847,1e-05,2.28095]
[1777573019081,46.85,76423.87,0.0,-0.98845,1e-05,2.28498]
[1777573023109,46.85,76432.74,0.0,-0.98837,1e-05,2.29827]
[1777573024116,46.85,76436.34,0.0,-0.98834,1e-05,2.30369]
[1777573025124,46.85,76439.98,0.0,-0.98831,1e-05,2.30917]
[1777573027137,46.85,76424.88,0.0,-0.98844,1e-05,2.28649]
[1777573028144,46.85,76417.88,0.0,-0.9885,1e-05,2.27604]
[1777573029151,46.85,76421.52,0.0,-0.98847,1e-05,2.28147]
[1777573030158,46.85,76421.32,0.0,-0.98847,1e-05,2.28117]
[1777573035194,46.85,76417.81,0.0,-0.9885,1e-05,2.27593]
[1777573036201,46.85,76413.4,0.0,-0.98853,1e-05,2.26937]
[1777573038215,46.85,76413.23,0.0,-0.98854,1e-05,2.26911]
[1777573039420,46.85,76413.23,0.0,-0.98854,1e-05,2.26911]
[1777573039469,46.85,76413.21,0.0,-0.98854,1e-05,2.26908]
[1777573041236,46.85,76406.69,0.0,-0.98859,1e-05,2.2594]
[1777573046271,46.85,76410.9,0.0,-0.98856,1e-05,2.26565]
[1777573049292,46.85,76414.78,0.0,-0.98852,1e-05,2.27142]
[1777573052558,46.85,76413.19,0.0,-0.98854,1e-05,2.26767]
[1777573052603,46.85,76414.1,0.0,-0.98854,1e-05,2.26902]
[1777573055694,46.85,76417.38,0.0,-0.98851,1e-05,2.2739]
[1777573060141,46.85,76416.56,0.0,-0.98851,1e-05,2.27268]
[1777573065404,46.85,76421.2,0.0,-0.98847,1e-05,2.2796]
[1777573068427,46.85,76426.94,0.0,-0.98843,1e-05,2.28818]
[1777573069434,46.85,76430.68,0.0,-0.98839,1e-05,2.29379]
[1777573073462,46.85,76435.81,0.0,-0.98835,1e-05,2.30149]
[1777573077490,46.85,76438.29,0.0,-0.98833,1e-05,2.30522]
[1777573082525,46.85,76439.57,0.0,-0.98832,1e-05,2.30715]
[1777573084539,46.85,76435.52,0.0,-0.98835,1e-05,2.30105]
[1777573085566,46.85,76428.87,0.0,-0.98841,1e-05,2.29107]
[1777573087256,46.85,76429.13,0.0,-0.98841,1e-05,2.29146]
[1777573087314,46.85,76429.13,0.0,-0.98841,1e-05,2.29146]
[1777573087440,46.85,76429.13,0.0,-0.98841,1e-05,2.29146]
[1777573088587,46.85,76423.19,0.0,-0.98846,1e-05,2.28257]
[1777573089593,46.85,76420.64,0.0,-0.98848,1e-05,2.27876]
[1777573094630,46.85,76423.8,0.0,-0.98845,1e-05,2.28348]
[1777573099664,46.85,76420.24,0.0,-0.98848,1e-05,2.27817]
[1777573101424,46.85,76421.24,0.0,-0.98847,1e-05,2.27966]
[1777573105758,46.85,76422.0,0.0,-0.98847,1e-05,2.28079]
[1777573109735,46.85,76426.61,0.0,-0.98843,1e-05,2.28769]
[1777573110611,46.85,76426.61,0.0,-0.98843,1e-05,2.28769]
[1777573111748,46.85,76432.08,0.0,-0.98839,1e-05,2.29449]
[1777573116783,46.85,76434.74,0.0,-0.98837,1e-05,2.29848]
[1777573119623,46.85,76433.3,0.0,-0.98838,1e-05,2.29632]
[1777573123835,46.85,76428.85,0.0,-0.98842,1e-05,2.28965]
[1777573124843,46.85,76423.07,0.0,-0.98847,1e-05,2.281]
[1777573126857,46.85,76422.28,0.0,-0.98847,1e-05,2.27982]
[1777573131893,46.85,76423.25,0.0,-0.98846,1e-05,2.28127]
[1777573136926,46.85,76420.05,0.0,-0.98849,1e-05,2.2765]
[1777573139708,46.85,76420.57,0.0,-0.98849,1e-05,2.27727]
[1777573140955,46.85,76412.6,0.0,-0.98855,1e-05,2.26541]
[1777573144773,46.85,76411.73,0.0,-0.98856,1e-05,2.26412]
[1777573148012,46.85,76417.35,0.0,-0.98851,1e-05,2.27247]
[1777573152034,46.85,76410.84,0.0,-0.98857,1e-05,2.26279]
[1777573154048,46.85,76406.78,0.0,-0.9886,1e-05,2.25678]
[1777573155299,46.85,76406.78,0.0,-0.9886,1e-05,2.25678]
[1777573155387,46.85,76406.78,0.0,-0.9886,1e-05,2.25678]
[1777573158077,46.85,76402.06,0.0,-0.98864,1e-05,2.2498]
[1777573162105,46.85,76392.64,0.0,-0.98872,1e-05,2.23591]
[1777573163112,46.85,76389.1,0.0,-0.98875,1e-05,2.23072]
[1777573166133,46.85,76392.71,0.0,-0.98872,1e-05,2.23602]
[1777573168147,46.85,76400.6,0.0,-0.98866,1e-05,2.24764]
[1777573172176,46.85,76402.44,0.0,-0.98865,1e-05,2.24898]
[1777573173584,46.85,76402.44,0.0,-0.98865,1e-05,2.24898]
[1777573176204,46.85,76397.51,0.0,-0.98869,1e-05,2.24171]
[1777573178464,46.85,76396.36,0.0,-0.9887,1e-05,2.24001]
[1777573184366,46.85,76393.0,0.0,-0.98873,1e-05,2.23507]
[1777573190303,46.85,76394.53,0.0,-0.98871,1e-05,2.23732]
[1777573192626,46.85,76391.45,0.0,-0.98874,1e-05,2.23279]
[1777573192630,46.85,76391.45,0.0,-0.98874,1e-05,2.23279]
[1777573198359,46.85,76391.15,0.0,-0.98874,1e-05,2.23235]
[1777573203394,46.85,76392.69,0.0,-0.98873,1e-05,2.23462]
[1777573208429,46.85,76392.07,0.0,-0.98873,1e-05,2.2337]
[1777573209436,46.85,76397.87,0.0,-0.98869,1e-05,2.24224]
[1777573211450,46.85,76398.91,0.0,-0.98868,1e-05,2.24377]
[1777573216485,46.85,76401.08,0.0,-0.98866,1e-05,2.24697]
[1777573221520,46.85,76397.98,0.0,-0.98868,1e-05,2.2424]
[1777573226556,46.85,76400.61,0.0,-0.98866,1e-05,2.24628]
[1777573231591,46.85,76400.8,0.0,-0.98867,1e-05,2.24518]
[1777573232597,46.85,76406.08,0.0,-0.98862,1e-05,2.25298]
[1777573237633,46.85,76404.09,0.0,-0.98864,1e-05,2.25004]
[1777573241661,46.85,76408.22,0.0,-0.98861,1e-05,2.25615]
[1777573246696,46.85,76407.8,0.0,-0.98861,1e-05,2.25553]
[1777573249717,46.85,76404.07,0.0,-0.98864,1e-05,2.25001]
[1777573254751,46.85,76400.34,0.0,-0.98867,1e-05,2.2445]
[1777573259787,46.85,76398.59,0.0,-0.98869,1e-05,2.24192]
[1777573260794,46.85,76394.04,0.0,-0.98872,1e-05,2.23523]
[1777573261801,46.85,76390.41,0.0,-0.98875,1e-05,2.2299]
[1777573264822,46.85,76386.44,0.0,-0.98879,1e-05,2.22408]
[1777573268850,46.85,76377.87,0.0,-0.98886,1e-05,2.21156]
[1777573272881,46.85,76381.73,0.0,-0.98883,1e-05,2.21719]
[1777573275904,46.85,76377.71,0.0,-0.98886,1e-05,2.21133]
[1777573280940,46.85,76375.09,0.0,-0.98888,1e-05,2.20751]
[1777573282954,46.85,76370.51,0.0,-0.98892,1e-05,2.20086]
[1777573287989,46.85,76371.99,0.0,-0.98891,1e-05,2.20301]
[1777573288666,46.85,76371.99,0.0,-0.98891,1e-05,2.20301]
[1777573288996,46.85,76370.98,0.0,-0.98892,1e-05,2.20154]
[1777573292018,46.85,76363.53,0.0,-0.98898,1e-05,2.18939]
[1777573293025,46.85,76364.89,0.0,-0.98897,1e-05,2.19135]
[1777573294757,46.85,76366.06,0.0,-0.98896,1e-05,2.19305]
[1777573300074,46.85,76365.43,0.0,-0.98897,1e-05,2.19214]
[1777573304149,46.85,76365.66,0.0,-0.98897,1e-05,2.19247]
[1777573307123,46.85,76361.19,0.0,-0.989,1e-05,2.18601]
[1777573312158,46.85,76364.2,0.0,-0.98898,1e-05,2.19036]
[1777573317193,46.85,76366.75,0.0,-0.98896,1e-05,2.19405]
[1777573319207,46.85,76363.07,0.0,-0.98899,1e-05,2.18872]
[1777573324242,46.85,76363.08,0.0,-0.98899,1e-05,2.18874]
[1777573326172,46.85,76361.66,0.0,-0.989,1e-05,2.18669]
[1777573326178,46.85,76361.66,0.0,-0.989,1e-05,2.18669]
[1777573331291,46.85,76362.88,0.0,-0.98899,1e-05,2.18845]
[1777573336326,46.85,76362.6,0.0,-0.98899,1e-05,2.18804]
[1777573337601,46.85,76362.6,0.0,-0.98899,1e-05,2.18804]
[1777573339347,46.85,76367.04,0.0,-0.98895,1e-05,2.19447]
[1777573341361,46.85,76374.88,0.0,-0.98889,1e-05,2.20585]
[1777573342368,46.85,76374.88,0.0,-0.98889,1e-05,2.20585]
[1777573342439,46.85,76379.1,0.0,-0.98886,1e-05,2.21199]
[1777573344382,46.85,76380.52,0.0,-0.98884,1e-05,2.21406]
[1777573349417,46.85,76381.8,0.0,-0.98883,1e-05,2.21593]
[1777573354452,46.85,76384.61,0.0,-0.98882,1e-05,2.21867]
[1777573359488,46.85,76382.79,0.0,-0.98883,1e-05,2.21601]
[1777573364147,46.85,76384.41,0.0,-0.98882,1e-05,2.21838]
[1777573364208,46.85,76384.41,0.0,-0.98882,1e-05,2.21838]
[1777573367543,46.85,76390.36,0.0,-0.98877,1e-05,2.22709]
[1777573372578,46.85,76389.9,0.0,-0.98877,1e-05,2.22641]
[1777573374796,46.85,76389.84,0.0,-0.98877,1e-05,2.22632]
[1777573380634,46.85,76386.78,0.0,-0.9888,1e-05,2.22184]
[1777573382586,46.85,76384.32,0.0,-0.98882,1e-05,2.21825]
[1777573387683,46.85,76385.18,0.0,-0.98881,1e-05,2.2195]
[1777573392719,46.85,76387.02,0.0,-0.9888,1e-05,2.22219]
[1777573397754,46.85,76385.17,0.0,-0.98881,1e-05,2.21949]
[1777573401277,46.85,76387.47,0.0,-0.98879,1e-05,2.22285]
[1777573401480,46.85,76386.76,0.0,-0.9888,1e-05,2.22181]
[1777573407200,46.85,76386.95,0.0,-0.9888,1e-05,2.22209]
[1777573407825,46.85,76380.59,0.0,-0.98885,1e-05,2.2128]
[1777573410846,46.85,76375.61,0.0,-0.98889,1e-05,2.20555]
[1777573412432,46.85,76375.5,0.0,-0.9889,1e-05,2.20403]
[1777573417894,46.85,76377.34,0.0,-0.98888,1e-05,2.20671]
[1777573422929,46.85,76377.74,0.0,-0.98888,1e-05,2.20729]
[1777573428971,46.85,76376.1,0.0,-0.98889,1e-05,2.2049]
[1777573432998,46.85,76380.63,0.0,-0.98886,1e-05,2.2115]
[1777573434801,46.85,76381.57,0.0,-0.98885,1e-05,2.21287]
[1777573434934,46.85,76381.57,0.0,-0.98885,1e-05,2.21287]
[1777573435083,46.85,76381.57,0.0,-0.98885,1e-05,2.21287]
[1777573435191,46.85,76381.57,0.0,-0.98885,1e-05,2.21287]
[1777573440048,46.85,76373.96,0.0,-0.98891,1e-05,2.20179]
[1777573445083,46.85,76370.58,0.0,-0.98894,1e-05,2.19689]
[1777573450118,46.85,76373.55,0.0,-0.98891,1e-05,2.2012]
[1777573455153,46.85,76371.2,0.0,-0.98893,1e-05,2.19779]
[1777573460188,46.85,76368.46,0.0,-0.98896,1e-05,2.19381]
[1777573465223,46.85,76369.54,0.0,-0.98895,1e-05,2.19538]
[1777573470259,46.85,76367.44,0.0,-0.98896,1e-05,2.19234]
[1777573472273,46.85,76373.1,0.0,-0.98892,1e-05,2.19919]
[1777573477308,46.85,76372.38,0.0,-0.98893,1e-05,2.19814]
[1777573482343,46.85,76372.28,0.0,-0.98893,1e-05,2.198]
[1777573487378,46.85,76373.4,0.0,-0.98892,1e-05,2.19962]
[1777573492413,46.85,76373.04,0.0,-0.98893,1e-05,2.1991]
[1777573497448,46.85,76373.49,0.0,-0.98892,1e-05,2.19975]
[1777573501477,46.85,76366.78,0.0,-0.98898,1e-05,2.19003]
[1777573502484,46.85,76360.89,0.0,-0.98902,1e-05,2.18152]
[1777573504498,46.85,76359.39,0.0,-0.98904,1e-05,2.17936]
[1777573505505,46.85,76346.99,0.0,-0.98914,1e-05,2.16155]
[1777573506512,46.85,76341.12,0.0,-0.98919,1e-05,2.15316]
[1777573507519,46.85,76334.62,0.0,-0.98924,1e-05,2.1439]
[1777573509535,46.85,76328.24,0.0,-0.98929,1e-05,2.13484]
[1777573510541,46.85,76319.75,0.0,-0.98936,1e-05,2.12284]
[1777573512556,46.85,76319.22,0.0,-0.98936,1e-05,2.12209]
[1777573517591,46.85,76316.85,0.0,-0.98938,1e-05,2.11875]
[1777573518598,46.85,76313.08,0.0,-0.98941,1e-05,2.11344]
[1777573522625,46.85,76314.62,0.0,-0.9894,1e-05,2.11561]
[1777573525647,46.85,76311.13,0.0,-0.98943,1e-05,2.1107]
[1777573529675,46.85,76303.5,0.0,-0.98949,1e-05,2.10001]
[1777573531689,46.85,76300.03,0.0,-0.98952,1e-05,2.09385]
[1777573532695,46.85,76293.81,0.0,-0.98957,1e-05,2.08518]
[1777573534710,46.85,76291.65,0.0,-0.98958,1e-05,2.08218]
[1777573537270,46.85,76289.35,0.0,-0.9896,1e-05,2.07898]
[1777573538743,46.85,76304.09,0.0,-0.98949,1e-05,2.09952]
[1777573539750,46.85,76305.07,0.0,-0.98948,1e-05,2.10089]
[1777573544816,46.85,76304.28,0.0,-0.98949,1e-05,2.09978]
[1777573545818,46.85,76304.74,0.0,-0.98948,1e-05,2.10043]
[1777573545833,46.85,76305.28,0.0,-0.98948,1e-05,2.10118]
[1777573549820,46.85,76298.38,0.0,-0.98953,1e-05,2.09154]
[1777573551834,46.85,76292.8,0.0,-0.98958,1e-05,2.08378]
[1777573554855,46.85,76291.89,0.0,-0.98958,1e-05,2.08251]
[1777573559890,46.85,76290.9,0.0,-0.98959,1e-05,2.08114]
[1777573564926,46.85,76291.67,0.0,-0.98958,1e-05,2.0822]
[1777573568515,46.85,76288.78,0.0,-0.98961,1e-05,2.07819]
[1777573567947,46.85,76283.14,0.0,-0.98965,1e-05,2.07038]
[1777573572982,46.85,76279.48,0.0,-0.98968,1e-05,2.06532]
[1777573573989,46.85,76275.8,0.0,-0.98971,1e-05,2.06025]
[1777573577010,46.85,76281.4,0.0,-0.98966,1e-05,2.06797]
[1777573579024,46.85,76288.06,0.0,-0.98961,1e-05,2.07719]
[1777573581038,46.85,76293.37,0.0,-0.98957,1e-05,2.08457]
[1777573582264,46.85,76293.37,0.0,-0.98957,1e-05,2.08457]
[1777573588091,46.85,76295.06,0.0,-0.98956,1e-05,2.08692]
[1777573593126,46.85,76295.23,0.0,-0.98956,1e-05,2.08585]
[1777573595641,46.85,76297.03,0.0,-0.98955,1e-05,2.08835]
[1777573598161,46.85,76302.27,0.0,-0.98951,1e-05,2.09566]
[1777573600175,46.85,76305.99,0.0,-0.98948,1e-05,2.10086]
[1777573605211,46.85,76304.48,0.0,-0.98949,1e-05,2.09875]
[1777573610246,46.85,76304.32,0.0,-0.98949,1e-05,2.09853]
[1777573610983,46.85,76304.32,0.0,-0.98949,1e-05,2.09853]
[1777573616288,46.85,76304.28,0.0,-0.98949,1e-05,2.09847]
[1777573621322,46.85,76297.26,0.0,-0.98955,1e-05,2.08867]
[1777573622576,46.85,76297.26,0.0,-0.98955,1e-05,2.08867]
[1777573627364,46.85,76296.04,0.0,-0.98956,1e-05,2.08697]
[1777573632400,46.85,76298.39,0.0,-0.98954,1e-05,2.09025]
[1777573637436,46.85,76298.29,0.0,-0.98954,1e-05,2.09011]
[1777573637963,46.85,76298.29,0.0,-0.98954,1e-05,2.09011]
[1777573637968,46.85,76298.29,0.0,-0.98954,1e-05,2.09011]
[1777573643478,46.85,76299.8,0.0,-0.98953,1e-05,2.09221]
[1777573648513,46.85,76298.29,0.0,-0.98954,1e-05,2.09011]
[1777573650066,46.85,76297.63,0.0,-0.98954,1e-05,2.08919]
[1777573655562,46.85,76296.78,0.0,-0.98956,1e-05,2.08669]
[1777573660596,46.85,76297.02,0.0,-0.98956,1e-05,2.08703]
[1777573663835,46.85,76299.05,0.0,-0.98954,1e-05,2.08986]
[1777573671674,46.85,76300.4,0.0,-0.98953,1e-05,2.09174]
[1777573676710,46.85,76300.06,0.0,-0.98953,1e-05,2.09126]
[1777573678812,46.85,76300.36,0.0,-0.98953,1e-05,2.09168]
[1777573678824,46.85,76300.36,0.0,-0.98953,1e-05,2.09168]
[1777573678884,46.85,76300.36,0.0,-0.98953,1e-05,2.09168]
[1777573678953,46.85,76300.36,0.0,-0.98953,1e-05,2.09168]
[1777573681745,46.85,76294.12,0.0,-0.98958,1e-05,2.08299]
[1777573684476,46.85,76292.7,0.0,-0.98959,1e-05,2.08102]
[1777573689801,46.85,76293.58,0.0,-0.98958,1e-05,2.08224]
[1777573694040,46.85,76296.29,0.0,-0.98956,1e-05,2.08601]
[1777573699871,46.85,76301.36,0.0,-0.98952,1e-05,2.09308]
[1777573704906,46.85,76302.42,0.0,-0.98951,1e-05,2.09456]
[1777573709111,46.85,76301.85,0.0,-0.98952,1e-05,2.09376]
[1777573709123,46.85,76301.85,0.0,-0.98952,1e-05,2.09376]
[1777573709181,46.85,76301.85,0.0,-0.98952,1e-05,2.09376]
[1777573709185,46.85,76301.85,0.0,-0.98952,1e-05,2.09376]
[1777573714976,46.85,76300.7,0.0,-0.98953,1e-05,2.09084]
[1777573720013,46.85,76299.73,0.0,-0.98954,1e-05,2.08949]
[1777573725048,46.85,76299.49,0.0,-0.98954,1e-05,2.08916]
[1777573730084,46.85,76299.97,0.0,-0.98954,1e-05,2.08983]
[1777573735119,46.85,76299.8,0.0,-0.98954,1e-05,2.08959]
[1777573740154,46.85,76300.18,0.0,-0.98954,1e-05,2.09012]
[1777573745189,46.85,76300.44,0.0,-0.98954,1e-05,2.09048]
[1777573750224,46.85,76295.09,0.0,-0.98958,1e-05,2.08303]
[1777573751230,46.85,76290.86,0.0,-0.98961,1e-05,2.07716]
[1777573756266,46.85,76289.33,0.0,-0.98962,1e-05,2.07504]
[1777573760294,46.85,76280.57,0.0,-0.98969,1e-05,2.06293]
[1777573763316,46.85,76276.38,0.0,-0.98972,1e-05,2.05715]
[1777573767344,46.85,76266.23,0.0,-0.9898,1e-05,2.04322]
[1777573768351,46.85,76257.18,0.0,-0.98987,1e-05,2.03086]
[1777573769358,46.85,76253.52,0.0,-0.9899,1e-05,2.02588]
[1777573774393,46.85,76250.65,0.0,-0.98993,1e-05,2.0207]
[1777573779428,46.85,76248.57,0.0,-0.98994,1e-05,2.01788]
[1777573784462,46.85,76249.04,0.0,-0.98994,1e-05,2.01852]
[1777573785470,46.85,76252.79,0.0,-0.98991,1e-05,2.02361]
[1777573789235,46.85,76253.68,0.0,-0.9899,1e-05,2.02482]
[1777573790800,46.85,76256.18,0.0,-0.98988,1e-05,2.02822]
[1777573791512,46.85,76256.55,0.0,-0.98988,1e-05,2.02872]
[1777573796548,46.85,76254.56,0.0,-0.9899,1e-05,2.02601]
[1777573801584,46.85,76254.73,0.0,-0.98989,1e-05,2.02625]
[1777573806619,46.85,76254.4,0.0,-0.9899,1e-05,2.0258]
[1777573810647,46.85,76249.63,0.0,-0.98993,1e-05,2.01932]
[1777573815682,46.85,76251.66,0.0,-0.98992,1e-05,2.02207]
[1777573816688,46.85,76247.84,0.0,-0.98995,1e-05,2.01689]
[1777573820717,46.85,76252.08,0.0,-0.98992,1e-05,2.02264]
[1777573825752,46.85,76252.46,0.0,-0.98991,1e-05,2.02316]
[1777573830789,46.85,76287.44,0.0,-0.98964,1e-05,2.07112]
[1777573832803,46.85,76281.46,0.0,-0.9897,1e-05,2.06155]
[1777573834820,46.85,76285.98,0.0,-0.98966,1e-05,2.06779]
[1777573837488,46.85,76287.93,0.0,-0.98965,1e-05,2.07049]
[1777573837850,46.85,76279.45,0.0,-0.98971,1e-05,2.05878]
[1777573838857,46.85,76271.25,0.0,-0.98977,1e-05,2.04752]
[1777573839866,46.85,76275.0,0.0,-0.98975,1e-05,2.05266]
[1777573842545,46.85,76274.41,0.0,-0.98975,1e-05,2.05185]
[1777573847921,46.85,76275.82,0.0,-0.98974,1e-05,2.05379]
[1777573852957,46.85,76271.68,0.0,-0.98977,1e-05,2.04811]
[1777573857992,46.85,76272.82,0.0,-0.98976,1e-05,2.04967]
[1777573863027,46.85,76270.32,0.0,-0.98978,1e-05,2.04624]
[1777573868062,46.85,76271.06,0.0,-0.98978,1e-05,2.04725]
[1777573873097,46.85,76273.26,0.0,-0.98976,1e-05,2.05027]
[1777573877125,46.85,76268.7,0.0,-0.98979,1e-05,2.04402]
[1777573882160,46.85,76266.43,0.0,-0.98981,1e-05,2.04091]
[1777573884896,46.85,76266.18,0.0,-0.98981,1e-05,2.04057]
[1777573884901,46.85,76266.18,0.0,-0.98981,1e-05,2.04057]
[1777573890215,46.85,76266.8,0.0,-0.98981,1e-05,2.04142]
[1777573893238,46.85,76260.96,0.0,-0.98986,1e-05,2.03216]
[1777573896259,46.85,76252.31,0.0,-0.98993,1e-05,2.02039]
[1777573897266,46.85,76248.36,0.0,-0.98996,1e-05,2.01504]
[1777573902301,46.85,76245.58,0.0,-0.98998,1e-05,2.01128]
[1777573907338,46.85,76248.36,0.0,-0.98996,1e-05,2.01504]
[1777573912373,46.85,76249.12,0.0,-0.98995,1e-05,2.01607]
[1777573917407,46.85,76248.91,0.0,-0.98995,1e-05,2.01578]
[1777573921435,46.85,76253.31,0.0,-0.98992,1e-05,2.02175]
[1777573926471,46.85,76253.68,0.0,-0.98992,1e-05,2.02225]
[1777573928155,46.85,76256.14,0.0,-0.9899,1e-05,2.02559]
[1777573933520,46.85,76255.15,0.0,-0.9899,1e-05,2.02425]
[1777573934846,46.85,76255.15,0.0,-0.9899,1e-05,2.02425]
[1777573940568,46.85,76253.55,0.0,-0.98992,1e-05,2.02208]
[1777573944597,46.85,76264.64,0.0,-0.98983,1e-05,2.03718]
[1777573945604,46.85,76277.53,0.0,-0.98973,1e-05,2.05484]
[1777573946611,46.85,76272.79,0.0,-0.98977,1e-05,2.04833]
[1777573950788,46.85,76271.3,0.0,-0.98978,1e-05,2.04629]
[1777573952075,46.85,76271.16,0.0,-0.98979,1e-05,2.04481]
[1777573952653,46.85,76271.24,0.0,-0.98979,1e-05,2.04492]
[1777573957693,46.85,76273.72,0.0,-0.98977,1e-05,2.04832]
[1777573961720,46.85,76260.86,0.0,-0.98987,1e-05,2.03073]
[1777573962727,46.85,76252.42,0.0,-0.98993,1e-05,2.01926]
[1777573963735,46.85,76241.53,0.0,-0.99001,1e-05,2.00453]
[1777573964756,46.85,76235.84,0.0,-0.99006,1e-05,1.99687]
[1777573965762,46.85,76227.86,0.0,-0.99012,1e-05,1.98617]
[1777573966770,46.85,76223.55,0.0,-0.99015,1e-05,1.98041]
[1777573967505,46.85,76223.55,0.0,-0.99015,1e-05,1.98041]
[1777573969791,46.85,76212.34,0.0,-0.99023,1e-05,1.96548]
[1777573970799,46.85,76216.19,0.0,-0.9902,1e-05,1.9706]
[1777573972815,46.85,76221.8,0.0,-0.99016,1e-05,1.97807]
[1777573977847,46.85,76225.05,0.0,-0.99014,1e-05,1.98241]
[1777573978855,46.85,76228.63,0.0,-0.99011,1e-05,1.9872]
[1777573980471,46.85,76231.05,0.0,-0.99009,1e-05,1.99044]
[1777573984271,46.85,76229.63,0.0,-0.9901,1e-05,1.98854]
[1777573984897,46.85,76229.73,0.0,-0.9901,1e-05,1.98867]
[1777573989931,46.85,76231.7,0.0,-0.99009,1e-05,1.99131]
[1777573994967,46.85,76232.3,0.0,-0.99008,1e-05,1.99212]
[1777574000009,46.85,76232.74,0.0,-0.99008,1e-05,1.99271]
[1777574003023,46.85,76237.85,0.0,-0.99004,1e-05,1.99958]
[1777574004030,46.85,76242.56,0.0,-0.99001,1e-05,2.00592]
[1777574005232,46.85,76242.56,0.0,-0.99001,1e-05,2.00592]
[1777574005287,46.85,76242.56,0.0,-0.99001,1e-05,2.00592]
[1777574005400,46.85,76242.56,0.0,-0.99001,1e-05,2.00592]
[1777574005442,46.85,76245.62,0.0,-0.98998,1e-05,2.01005]
[1777574007051,46.85,76230.26,0.0,-0.9901,1e-05,1.98938]
[1777574008058,46.85,76218.2,0.0,-0.99019,1e-05,1.97327]
[1777574009066,46.85,76207.8,0.0,-0.99027,1e-05,1.95947]
[1777574010073,46.85,76195.81,0.0,-0.99035,1e-05,1.94364]
[1777574011080,46.85,76191.76,0.0,-0.99039,1e-05,1.93708]
[1777574012087,46.85,76182.25,0.0,-0.99046,1e-05,1.92463]
[1777574013094,46.85,76180.83,0.0,-0.99047,1e-05,1.92278]
[1777574015720,46.85,76183.93,0.0,-0.99045,1e-05,1.92683]
[1777574021151,46.85,76187.43,0.0,-0.99042,1e-05,1.9314]
[1777574024263,46.85,76188.49,0.0,-0.99041,1e-05,1.93279]
[1777574027205,46.85,76195.45,0.0,-0.99036,1e-05,1.94192]
[1777574028212,46.85,76198.9,0.0,-0.99034,1e-05,1.94646]
[1777574032240,46.85,76202.87,0.0,-0.99031,1e-05,1.9517]
[1777574034254,46.85,76209.26,0.0,-0.99026,1e-05,1.96014]
[1777574037275,46.85,76213.32,0.0,-0.99023,1e-05,1.96553]
[1777574040296,46.85,76217.94,0.0,-0.9902,1e-05,1.97167]
[1777574043317,46.85,76223.31,0.0,-0.99016,1e-05,1.97882]
[1777574044347,46.85,76223.31,0.0,-0.99016,1e-05,1.97882]
[1777574044380,46.85,76223.61,0.0,-0.99015,1e-05,1.97922]
[1777574050366,46.85,76222.79,0.0,-0.99016,1e-05,1.97813]
[1777574052870,46.85,76221.42,0.0,-0.99017,1e-05,1.9763]
[1777574052910,46.85,76222.48,0.0,-0.99016,1e-05,1.97772]
[1777574058422,46.85,76223.61,0.0,-0.99015,1e-05,1.97922]
[1777574060480,46.85,76225.28,0.0,-0.99014,1e-05,1.98145]
[1777574060656,46.85,76225.28,0.0,-0.99014,1e-05,1.98145]
[1777574065471,46.85,76238.07,0.0,-0.99005,1e-05,1.9986]
[1777574066478,46.85,76238.32,0.0,-0.99004,1e-05,1.99894]
[1777574071518,46.85,76240.75,0.0,-0.99003,1e-05,2.00093]
[1777574076554,46.85,76240.27,0.0,-0.99004,1e-05,2.00029]
[1777574079575,46.85,76234.52,0.0,-0.99008,1e-05,1.99256]
[1777574084610,46.85,76235.29,0.0,-0.99007,1e-05,1.99359]
[1777574089645,46.85,76234.76,0.0,-0.99008,1e-05,1.99288]
[1777574094681,46.85,76236.75,0.0,-0.99006,1e-05,1.99555]
[1777574100723,46.85,76235.41,0.0,-0.99007,1e-05,1.99375]
[1777574101730,46.85,76238.96,0.0,-0.99005,1e-05,1.99852]
[1777574106764,46.85,76239.85,0.0,-0.99004,1e-05,1.99972]
[1777574108779,46.85,76243.83,0.0,-0.99001,1e-05,2.00508]
[1777574111799,46.85,76247.8,0.0,-0.98998,1e-05,2.01045]
[1777574115827,46.85,76244.22,0.0,-0.99001,1e-05,2.00561]
[1777574117841,46.85,76247.94,0.0,-0.98998,1e-05,2.01063]
[1777574120863,46.85,76251.04,0.0,-0.98995,1e-05,2.01483]
[1777574121948,46.85,76251.04,0.0,-0.98995,1e-05,2.01483]
[1777574124891,46.85,76255.65,0.0,-0.98992,1e-05,2.02108]
[1777574128503,46.85,76255.37,0.0,-0.98992,1e-05,2.0207]
[1777574133954,46.85,76254.16,0.0,-0.98994,1e-05,2.01778]
[1777574138989,46.85,76256.46,0.0,-0.98992,1e-05,2.0209]
[1777574142009,46.85,76260.14,0.0,-0.98989,1e-05,2.0259]
[1777574147045,46.85,76261.0,0.0,-0.98988,1e-05,2.02707]
[1777574150519,46.85,76261.18,0.0,-0.98988,1e-05,2.02731]
[1777574151073,46.85,76260.94,0.0,-0.98988,1e-05,2.02698]
[1777574152865,46.85,76259.97,0.0,-0.98989,1e-05,2.02566]
[1777574152870,46.85,76259.97,0.0,-0.98989,1e-05,2.02566]
[1777574152948,46.85,76259.97,0.0,-0.98989,1e-05,2.02566]
[1777574157116,46.85,76267.57,0.0,-0.98983,1e-05,2.03602]
[1777574159704,46.85,76267.12,0.0,-0.98984,1e-05,2.03541]
[1777574165172,46.85,76269.39,0.0,-0.98982,1e-05,2.03851]
[1777574165429,46.85,76269.39,0.0,-0.98982,1e-05,2.03851]
[1777574174235,46.85,76264.36,0.0,-0.98986,1e-05,2.03164]
[1777574179273,46.85,76266.29,0.0,-0.98984,1e-05,2.03427]
[1777574181287,46.85,76270.05,0.0,-0.98982,1e-05,2.03941]
[1777574183336,46.85,76273.24,0.0,-0.98979,1e-05,2.04378]
[1777574183396,46.85,76273.24,0.0,-0.98979,1e-05,2.04378]
[1777574183457,46.85,76273.24,0.0,-0.98979,1e-05,2.04378]
[1777574183539,46.85,76273.24,0.0,-0.98979,1e-05,2.04378]
[1777574188336,46.85,76268.78,0.0,-0.98982,1e-05,2.03767]
[1777574193800,46.85,76265.88,0.0,-0.98985,1e-05,2.03243]
[1777574198874,46.85,76264.42,0.0,-0.98986,1e-05,2.03044]
[1777574206463,46.85,76263.02,0.0,-0.98988,1e-05,2.02853]
[1777574211498,46.85,76263.93,0.0,-0.98987,1e-05,2.02977]
[1777574216533,46.85,76262.04,0.0,-0.98988,1e-05,2.0272]
[1777574218920,46.85,76264.25,0.0,-0.98987,1e-05,2.03021]
[1777574218967,46.85,76264.25,0.0,-0.98987,1e-05,2.03021]
[1777574224179,46.85,76264.35,0.0,-0.98987,1e-05,2.03034]
[1777574226603,46.85,76272.34,0.0,-0.9898,1e-05,2.04125]
[1777574227991,46.85,76272.34,0.0,-0.9898,1e-05,2.04125]
[1777574233652,46.85,76273.63,0.0,-0.98979,1e-05,2.04302]
[1777574237680,46.85,76278.23,0.0,-0.98976,1e-05,2.04933]
[1777574242714,46.85,76276.5,0.0,-0.98977,1e-05,2.04695]
[1777574247750,46.85,76275.42,0.0,-0.98978,1e-05,2.04547]
[1777574248760,46.85,76275.42,0.0,-0.98978,1e-05,2.04547]
[1777574248843,46.85,76275.42,0.0,-0.98978,1e-05,2.04547]
[1777574248890,46.85,76275.42,0.0,-0.98978,1e-05,2.04547]
[1777574249122,46.85,76275.42,0.0,-0.98978,1e-05,2.04547]
[1777574254799,46.85,76273.84,0.0,-0.9898,1e-05,2.04201]
[1777574257017,46.85,76274.46,0.0,-0.98979,1e-05,2.04286]
[1777574261563,46.85,76273.01,0.0,-0.9898,1e-05,2.04088]
[1777574261848,46.85,76263.35,0.0,-0.98988,1e-05,2.02769]
[1777574263862,46.85,76264.74,0.0,-0.98987,1e-05,2.02959]
[1777574264869,46.85,76258.74,0.0,-0.98991,1e-05,2.02142]
[1777574265876,46.85,76253.12,0.0,-0.98996,1e-05,2.0138]
[1777574270911,46.85,76251.43,0.0,-0.98997,1e-05,2.01152]
[1777574275949,46.85,76250.58,0.0,-0.98998,1e-05,2.01037]
[1777574279143,46.85,76250.65,0.0,-0.98998,1e-05,2.01046]
[1777574279168,46.85,76250.33,0.0,-0.98998,1e-05,2.01003]
[1777574280268,46.85,76250.33,0.0,-0.98998,1e-05,2.01003]
[1777574280314,46.85,76250.33,0.0,-0.98998,1e-05,2.01003]
[1777574281991,46.85,76240.7,0.0,-0.99005,1e-05,1.99705]
[1777574282998,46.85,76239.42,0.0,-0.99006,1e-05,1.99533]
[1777574287535,46.85,76241.56,0.0,-0.99004,1e-05,1.9982]
[1777574288038,46.85,76246.96,0.0,-0.99,1e-05,2.00548]
[1777574290052,46.85,76249.64,0.0,-0.98998,1e-05,2.0091]
[1777574295087,46.85,76249.06,0.0,-0.98999,1e-05,2.00831]
[1777574300122,46.85,76251.67,0.0,-0.98997,1e-05,2.01184]
[1777574302152,46.85,76253.98,0.0,-0.98995,1e-05,2.01497]
[1777574303821,46.85,76254.36,0.0,-0.98995,1e-05,2.01548]
[1777574304150,46.85,76254.89,0.0,-0.98994,1e-05,2.0162]
[1777574307170,46.85,76258.64,0.0,-0.98991,1e-05,2.02129]
[1777574311199,46.85,76261.62,0.0,-0.9899,1e-05,2.02405]
[1777574316234,46.85,76261.38,0.0,-0.9899,1e-05,2.02373]
[1777574318453,46.85,76259.88,0.0,-0.98991,1e-05,2.02169]
[1777574318528,46.85,76259.88,0.0,-0.98991,1e-05,2.02169]
[1777574318572,46.85,76259.88,0.0,-0.98991,1e-05,2.02169]
[1777574324334,46.85,76259.73,0.0,-0.98991,1e-05,2.02149]
[1777574325297,46.85,76266.49,0.0,-0.98986,1e-05,2.03068]
[1777574326304,46.85,76270.23,0.0,-0.98983,1e-05,2.03579]
[1777574331340,46.85,76272.28,0.0,-0.98982,1e-05,2.03859]
[1777574336375,46.85,76274.78,0.0,-0.9898,1e-05,2.04201]
[1777574338916,46.85,76274.53,0.0,-0.9898,1e-05,2.04166]
[1777574343868,46.85,76267.99,0.0,-0.98985,1e-05,2.03273]
[1777574349467,46.85,76268.94,0.0,-0.98984,1e-05,2.03402]
[1777574351683,46.85,76269.73,0.0,-0.98984,1e-05,2.0351]
[1777574351969,46.85,76269.73,0.0,-0.98984,1e-05,2.0351]
[1777574352193,46.85,76269.73,0.0,-0.98984,1e-05,2.0351]
[1777574352361,46.85,76269.73,0.0,-0.98984,1e-05,2.0351]
[1777574357523,46.85,76269.05,0.0,-0.98984,1e-05,2.03417]
[1777574362557,46.85,76269.05,0.0,-0.98984,1e-05,2.03417]
[1777574367593,46.85,76269.41,0.0,-0.98984,1e-05,2.03467]
[1777574372628,46.85,76269.03,0.0,-0.98985,1e-05,2.03286]
[1777574374642,46.85,76273.06,0.0,-0.98982,1e-05,2.03836]
[1777574375649,46.85,76277.22,0.0,-0.98979,1e-05,2.04406]
[1777574380684,46.85,76278.24,0.0,-0.98978,1e-05,2.04545]
[1777574385718,46.85,76278.7,0.0,-0.98977,1e-05,2.04608]
[1777574389747,46.85,76283.23,0.0,-0.98974,1e-05,2.0523]
[1777574394782,46.85,76282.4,0.0,-0.98975,1e-05,2.05116]
[1777574399818,46.85,76280.09,0.0,-0.98976,1e-05,2.04799]
[1777574403851,46.85,76275.99,0.0,-0.98979,1e-05,2.04237]
[1777574407878,46.85,76281.21,0.0,-0.98975,1e-05,2.04953]
[1777574412915,46.85,76280.86,0.0,-0.98976,1e-05,2.04905]
[1777574417950,46.85,76278.46,0.0,-0.98978,1e-05,2.04576]
[1777574422985,46.85,76278.54,0.0,-0.98977,1e-05,2.04587]
[1777574428020,46.85,76279.62,0.0,-0.98977,1e-05,2.04735]
[1777574433055,46.85,76280.58,0.0,-0.98977,1e-05,2.04737]
[1777574438089,46.85,76281.31,0.0,-0.98976,1e-05,2.04837]
[1777574443125,46.85,76280.97,0.0,-0.98976,1e-05,2.0479]
[1777574448160,46.85,76281.03,0.0,-0.98976,1e-05,2.04799]
[1777574453195,46.85,76284.02,0.0,-0.98974,1e-05,2.05209]
[1777574458230,46.85,76284.06,0.0,-0.98974,1e-05,2.05215]
[1777574463265,46.85,76282.27,0.0,-0.98975,1e-05,2.04969]
[1777574468300,46.85,76282.46,0.0,-0.98975,1e-05,2.04995]
[1777574473335,46.85,76282.31,0.0,-0.98975,1e-05,2.04974]
[1777574478370,46.85,76282.51,0.0,-0.98975,1e-05,2.05002]
[1777574483405,46.85,76282.23,0.0,-0.98975,1e-05,2.04963]
[1777574488440,46.85,76282.8,0.0,-0.98975,1e-05,2.05042]
[1777574491461,46.85,76292.08,0.0,-0.98968,1e-05,2.06189]
[1777574492467,46.85,76292.61,0.0,-0.98968,1e-05,2.06263]
[1777574494783,46.85,76294.08,0.0,-0.98967,1e-05,2.06466]
[1777574500524,46.85,76293.48,0.0,-0.98967,1e-05,2.06383]
[1777574505561,46.85,76290.06,0.0,-0.9897,1e-05,2.05911]
[1777574510596,46.85,76290.21,0.0,-0.9897,1e-05,2.05932]
[1777574515631,46.85,76290.68,0.0,-0.98969,1e-05,2.05996]
[1777574520666,46.85,76290.55,0.0,-0.98969,1e-05,2.05978]
[1777574525701,46.85,76290.96,0.0,-0.98969,1e-05,2.06035]
[1777574530741,46.85,76292.49,0.0,-0.98968,1e-05,2.06246]
[1777574533761,46.85,76296.37,0.0,-0.98965,1e-05,2.06782]
[1777574538798,46.85,76296.88,0.0,-0.98965,1e-05,2.06853]
[1777574543833,46.85,76296.73,0.0,-0.98965,1e-05,2.06832]
[1777574548867,46.85,76293.94,0.0,-0.98967,1e-05,2.06446]
[1777574552898,46.85,76286.16,0.0,-0.98973,1e-05,2.05244]
[1777574557933,46.85,76287.59,0.0,-0.98972,1e-05,2.05441]
[1777574562968,46.85,76286.91,0.0,-0.98973,1e-05,2.05347]
[1777574568008,46.85,76287.33,0.0,-0.98973,1e-05,2.05405]
[1777574573039,46.85,76287.46,0.0,-0.98972,1e-05,2.05423]
[1777574575052,46.85,76292.32,0.0,-0.98969,1e-05,2.06092]
[1777574577067,46.85,76295.98,0.0,-0.98966,1e-05,2.06598]
[1777574581095,46.85,76303.41,0.0,-0.9896,1e-05,2.07627]
[1777574583109,46.85,76305.62,0.0,-0.98958,1e-05,2.07934]
[1777574588144,46.85,76307.83,0.0,-0.98957,1e-05,2.08241]
[1777574590159,46.85,76312.59,0.0,-0.98953,1e-05,2.08904]
[1777574595194,46.85,76321.52,0.0,-0.98946,1e-05,2.10153]
[1777574596200,46.85,76323.62,0.0,-0.98944,1e-05,2.10447]
[1777574598215,46.85,76329.56,0.0,-0.98939,1e-05,2.11282]
[1777574603250,46.85,76328.18,0.0,-0.98941,1e-05,2.11087]
[1777574608285,46.85,76329.59,0.0,-0.98939,1e-05,2.11286]
[1777574613320,46.85,76332.34,0.0,-0.98938,1e-05,2.11541]
[1777574617348,46.85,76337.78,0.0,-0.98934,1e-05,2.12308]
[1777574618356,46.85,76341.86,0.0,-0.9893,1e-05,2.12885]
[1777574619363,46.85,76351.82,0.0,-0.98922,1e-05,2.14299]
[1777574620370,46.85,76355.09,0.0,-0.9892,1e-05,2.14765]
[1777574625405,46.85,76357.95,0.0,-0.98917,1e-05,2.15173]
[1777574630441,46.85,76362.76,0.0,-0.98913,1e-05,2.15861]
[1777574631448,46.85,76366.94,0.0,-0.9891,1e-05,2.1646]
[1777574633473,46.85,76371.68,0.0,-0.98906,1e-05,2.17141]
[1777574634508,46.85,76371.68,0.0,-0.98906,1e-05,2.17141]
[1777574636490,46.85,76378.85,0.0,-0.989,1e-05,2.18174]
[1777574638503,46.85,76383.06,0.0,-0.98897,1e-05,2.18783]
[1777574640518,46.85,76378.25,0.0,-0.98901,1e-05,2.18088]
[1777574643917,46.85,76380.17,0.0,-0.98899,1e-05,2.18365]
[1777574646828,46.85,76380.8,0.0,-0.98899,1e-05,2.18456]
[1777574647567,46.85,76381.15,0.0,-0.98898,1e-05,2.18507]
[1777574652603,46.85,76381.04,0.0,-0.98899,1e-05,2.18491]
[1777574654616,46.85,76372.71,0.0,-0.98905,1e-05,2.17289]
[1777574655623,46.85,76372.66,0.0,-0.98905,1e-05,2.17282]
[1777574660658,46.85,76372.75,0.0,-0.98905,1e-05,2.17295]
[1777574665693,46.85,76373.32,0.0,-0.98905,1e-05,2.17377]
[1777574669325,46.85,76373.98,0.0,-0.98904,1e-05,2.17472]
[1777574669382,46.85,76373.98,0.0,-0.98904,1e-05,2.17472]
[1777574669489,46.85,76373.98,0.0,-0.98904,1e-05,2.17472]
[1777574669558,46.85,76373.98,0.0,-0.98904,1e-05,2.17472]
[1777574675068,46.85,76373.8,0.0,-0.98905,1e-05,2.17311]
[1777574680798,46.85,76376.1,0.0,-0.98903,1e-05,2.17642]
[1777574684781,46.85,76376.3,0.0,-0.98903,1e-05,2.17671]
[1777574690262,46.85,76373.23,0.0,-0.98906,1e-05,2.17229]
[1777574695903,46.85,76374.41,0.0,-0.98905,1e-05,2.17399]
[1777574700938,46.85,76372.79,0.0,-0.98906,1e-05,2.17166]
[1777574705973,46.85,76374.25,0.0,-0.98905,1e-05,2.17376]
[1777574707613,46.85,76374.25,0.0,-0.98905,1e-05,2.17376]
[1777574707710,46.85,76374.49,0.0,-0.98905,1e-05,2.1741]
[1777574713022,46.85,76374.73,0.0,-0.98904,1e-05,2.17445]
[1777574718057,46.85,76373.57,0.0,-0.98905,1e-05,2.17278]
[1777574723091,46.85,76374.57,0.0,-0.98904,1e-05,2.17422]
[1777574728127,46.85,76376.12,0.0,-0.98903,1e-05,2.17645]
[1777574733162,46.85,76374.05,0.0,-0.98906,1e-05,2.17212]
[1777574737636,46.85,76376.19,0.0,-0.98904,1e-05,2.1752]
[1777574737689,46.85,76376.19,0.0,-0.98904,1e-05,2.1752]
[1777574739206,46.85,76380.1,0.0,-0.98901,1e-05,2.18084]
[1777574744241,46.85,76377.31,0.0,-0.98903,1e-05,2.17682]
[1777574749276,46.85,76375.97,0.0,-0.98904,1e-05,2.17488]
[1777574754311,46.85,76376.83,0.0,-0.98903,1e-05,2.17612]
[1777574757332,46.85,76372.83,0.0,-0.98907,1e-05,2.17036]
[1777574759200,46.85,76370.84,0.0,-0.98908,1e-05,2.1675]
[1777574759346,46.85,76371.68,0.0,-0.98908,1e-05,2.16871]
[1777574765388,46.85,76371.31,0.0,-0.98908,1e-05,2.16818]
[1777574773443,46.85,76370.54,0.0,-0.98908,1e-05,2.16707]
[1777574775459,46.85,76362.37,0.0,-0.98915,1e-05,2.15536]
[1777574776466,46.85,76363.08,0.0,-0.98914,1e-05,2.15638]
[1777574781501,46.85,76362.75,0.0,-0.98915,1e-05,2.15591]
[1777574786536,46.85,76362.78,0.0,-0.98915,1e-05,2.15595]
[1777574791571,46.85,76363.25,0.0,-0.98915,1e-05,2.15528]
[1777574796606,46.85,76363.51,0.0,-0.98915,1e-05,2.15565]
[1777574801641,46.85,76363.44,0.0,-0.98915,1e-05,2.15555]
[1777574806676,46.85,76363.85,0.0,-0.98915,1e-05,2.15614]
[1777574811714,46.85,76356.19,0.0,-0.98921,1e-05,2.1452]
[1777574813728,46.85,76353.51,0.0,-0.98923,1e-05,2.14138]
[1777574815905,46.85,76353.5,0.0,-0.98923,1e-05,2.14137]
[1777574821784,46.85,76351.2,0.0,-0.98925,1e-05,2.1381]
[1777574826819,46.85,76353.6,0.0,-0.98923,1e-05,2.14151]
[1777574827677,46.85,76353.6,0.0,-0.98923,1e-05,2.14151]
[1777574832861,46.85,76354.0,0.0,-0.98922,1e-05,2.14208]
[1777574837896,46.85,76352.23,0.0,-0.98924,1e-05,2.13956]
[1777574843516,46.85,76349.49,0.0,-0.98926,1e-05,2.13567]
[1777574848972,46.85,76353.34,0.0,-0.98923,1e-05,2.14114]
[1777574854010,46.85,76352.22,0.0,-0.98925,1e-05,2.13821]
[1777574857346,46.85,76350.93,0.0,-0.98926,1e-05,2.13638]
[1777574863073,46.85,76355.46,0.0,-0.98922,1e-05,2.14282]
[1777574868928,46.85,76353.55,0.0,-0.98924,1e-05,2.1401]
[1777574877430,46.85,76352.53,0.0,-0.98924,1e-05,2.13865]
[1777574881203,46.85,76344.67,0.0,-0.98931,1e-05,2.1275]
[1777574882210,46.85,76335.15,0.0,-0.98938,1e-05,2.11406]
[1777574883019,46.85,76335.15,0.0,-0.98938,1e-05,2.11406]
[1777574883118,46.85,76335.15,0.0,-0.98938,1e-05,2.11406]
[1777574884224,46.85,76337.01,0.0,-0.98937,1e-05,2.11668]
[1777574889259,46.85,76336.11,0.0,-0.98937,1e-05,2.11541]
[1777574894294,46.85,76336.7,0.0,-0.98937,1e-05,2.11624]
[1777574899330,46.85,76335.24,0.0,-0.98938,1e-05,2.11419]
[1777574902352,46.85,76339.08,0.0,-0.98935,1e-05,2.1196]
[1777574904163,46.85,76341.03,0.0,-0.98934,1e-05,2.12235]
[1777574906380,46.85,76348.58,0.0,-0.98928,1e-05,2.13304]
[1777574907704,46.85,76348.58,0.0,-0.98928,1e-05,2.13304]
[1777574914436,46.85,76350.19,0.0,-0.98927,1e-05,2.13399]
[1777574919470,46.85,76350.51,0.0,-0.98927,1e-05,2.13445]
[1777574924506,46.85,76355.77,0.0,-0.98922,1e-05,2.14192]
[1777574929137,46.85,76357.41,0.0,-0.98921,1e-05,2.14426]
[1777574934576,46.85,76357.28,0.0,-0.98921,1e-05,2.14407]
[1777574936356,46.85,76357.5,0.0,-0.98921,1e-05,2.14439]
[1777574938604,46.85,76361.47,0.0,-0.98918,1e-05,2.15005]
[1777574940645,46.85,76361.42,0.0,-0.98918,1e-05,2.14998]
[1777574940746,46.85,76369.43,0.0,-0.98911,1e-05,2.16144]
[1777574941624,46.85,76369.6,0.0,-0.98911,1e-05,2.16168]
[1777574944646,46.85,76373.91,0.0,-0.98908,1e-05,2.16787]
[1777574949681,46.85,76374.71,0.0,-0.98907,1e-05,2.16902]
[1777574954716,46.85,76374.14,0.0,-0.98907,1e-05,2.1682]
[1777574955997,46.85,76374.14,0.0,-0.98907,1e-05,2.1682]
[1777574956055,46.85,76374.53,0.0,-0.98907,1e-05,2.16876]
[1777574961392,46.85,76378.22,0.0,-0.98904,1e-05,2.17407]
[1777574961774,46.85,76383.64,0.0,-0.989,1e-05,2.18189]
[1777574965802,46.85,76387.25,0.0,-0.98897,1e-05,2.18711]
[1777574966714,46.85,76387.25,0.0,-0.98897,1e-05,2.18711]
[1777574968798,46.85,76392.44,0.0,-0.98892,1e-05,2.19463]
[1777574971349,46.85,76392.09,0.0,-0.98893,1e-05,2.19412]
[1777574971844,46.85,76391.56,0.0,-0.98894,1e-05,2.19199]
[1777574976879,46.85,76391.3,0.0,-0.98894,1e-05,2.19161]
[1777574980179,46.85,76394.22,0.0,-0.98892,1e-05,2.19585]
[1777574980252,46.85,76394.22,0.0,-0.98892,1e-05,2.19585]
[1777574980286,46.85,76394.22,0.0,-0.98892,1e-05,2.19585]
[1777574980337,46.85,76394.22,0.0,-0.98892,1e-05,2.19585]
[1777574982759,46.85,76392.64,0.0,-0.98893,1e-05,2.19356]
[1777574987956,46.85,76389.88,0.0,-0.98895,1e-05,2.18956]
[1777574989642,46.85,76390.19,0.0,-0.98895,1e-05,2.19001]
[1777574995009,46.85,76390.46,0.0,-0.98895,1e-05,2.1904]
[1777575000044,46.85,76390.01,0.0,-0.98895,1e-05,2.18975]
[1777575005079,46.85,76389.99,0.0,-0.98895,1e-05,2.18972]
[1777575005960,46.85,76389.99,0.0,-0.98895,1e-05,2.18972]
[1777575011121,46.85,76389.82,0.0,-0.98895,1e-05,2.18947]
[1777575016156,46.85,76390.02,0.0,-0.98895,1e-05,2.18976]
[1777575017163,46.85,76395.08,0.0,-0.98891,1e-05,2.1971]
[1777575018720,46.85,76395.08,0.0,-0.98891,1e-05,2.1971]
[1777575018749,46.85,76406.96,0.0,-0.98881,1e-05,2.21441]
[1777575024211,46.85,76407.42,0.0,-0.98881,1e-05,2.21508]
[1777575025219,46.85,76414.41,0.0,-0.98875,1e-05,2.22532]
[1777575027233,46.85,76415.04,0.0,-0.98874,1e-05,2.22625]
[1777575032268,46.85,76414.92,0.0,-0.98875,1e-05,2.2247]
[1777575035289,46.85,76410.87,0.0,-0.98878,1e-05,2.21876]
[1777575036971,46.85,76410.87,0.0,-0.98878,1e-05,2.21876]
[1777575037122,46.85,76410.87,0.0,-0.98878,1e-05,2.21876]
[1777575037226,46.85,76410.62,0.0,-0.98879,1e-05,2.2184]
[1777575037270,46.85,76410.62,0.0,-0.98879,1e-05,2.2184]
[1777575040335,46.85,76409.05,0.0,-0.9888,1e-05,2.2161]
[1777575044353,46.85,76402.26,0.0,-0.98886,1e-05,2.20618]
[1777575048381,46.85,76400.81,0.0,-0.98887,1e-05,2.20407]
[1777575053106,46.85,76400.01,0.0,-0.98888,1e-05,2.20291]
[1777575059328,46.85,76402.9,0.0,-0.98885,1e-05,2.20712]
[1777575061474,46.85,76412.08,0.0,-0.98877,1e-05,2.22053]
[1777575062481,46.85,76410.17,0.0,-0.98879,1e-05,2.21774]
[1777575067516,46.85,76409.65,0.0,-0.9888,1e-05,2.21698]
[1777575070868,46.85,76410.78,0.0,-0.98879,1e-05,2.21863]
[1777575072809,46.85,76413.28,0.0,-0.98876,1e-05,2.22229]
[1777575072848,46.85,76413.24,0.0,-0.98877,1e-05,2.22223]
[1777575074565,46.85,76418.68,0.0,-0.98872,1e-05,2.23022]
[1777575076580,46.85,76422.59,0.0,-0.98869,1e-05,2.23597]
[1777575077739,46.85,76422.59,0.0,-0.98869,1e-05,2.23597]
[1777575083628,46.85,76414.97,0.0,-0.98875,1e-05,2.22477]
[1777575088663,46.85,76417.14,0.0,-0.98873,1e-05,2.22796]
[1777575094705,46.85,76417.28,0.0,-0.98874,1e-05,2.22679]
[1777575096562,46.85,76417.14,0.0,-0.98874,1e-05,2.22658]
[1777575101753,46.85,76416.27,0.0,-0.98875,1e-05,2.2253]
[1777575106789,46.85,76416.06,0.0,-0.98875,1e-05,2.225]
[1777575107383,46.85,76416.06,0.0,-0.98875,1e-05,2.225]
[1777575112831,46.85,76420.86,0.0,-0.98871,1e-05,2.23205]
[1777575113838,46.85,76424.43,0.0,-0.98868,1e-05,2.23731]
[1777575118873,46.85,76422.87,0.0,-0.98869,1e-05,2.23501]
[1777575124915,46.85,76423.19,0.0,-0.98869,1e-05,2.23548]
[1777575126244,46.85,76422.91,0.0,-0.98869,1e-05,2.23507]
[1777575126343,46.85,76422.91,0.0,-0.98869,1e-05,2.23507]
[1777575126443,46.85,76422.91,0.0,-0.98869,1e-05,2.23507]
[1777575126448,46.85,76422.91,0.0,-0.98869,1e-05,2.23507]
[1777575130076,46.85,76422.84,0.0,-0.98869,1e-05,2.23496]
[1777575130957,46.85,76433.54,0.0,-0.9886,1e-05,2.25077]
[1777575131963,46.85,76433.46,0.0,-0.9886,1e-05,2.25065]
[1777575136999,46.85,76434.12,0.0,-0.9886,1e-05,2.25162]
[1777575140020,46.85,76437.9,0.0,-0.98856,1e-05,2.25723]
[1777575140631,46.85,76437.9,0.0,-0.98856,1e-05,2.25723]
[1777575141176,46.85,76437.9,0.0,-0.98856,1e-05,2.25723]
[1777575144049,46.85,76433.96,0.0,-0.9886,1e-05,2.25139]
[1777575146063,46.85,76440.29,0.0,-0.98854,1e-05,2.26078]
[1777575148076,46.85,76443.18,0.0,-0.98852,1e-05,2.26508]
[1777575152108,46.85,76448.23,0.0,-0.98848,1e-05,2.27121]
[1777575154119,46.85,76450.77,0.0,-0.98846,1e-05,2.275]
[1777575156133,46.85,76442.15,0.0,-0.98853,1e-05,2.26215]
[1777575156817,46.85,76442.15,0.0,-0.98853,1e-05,2.26215]
[1777575156887,46.85,76442.15,0.0,-0.98853,1e-05,2.26215]
[1777575157132,46.85,76442.15,0.0,-0.98853,1e-05,2.26215]
[1777575157142,46.85,76442.15,0.0,-0.98853,1e-05,2.26215]
[1777575158964,46.85,76439.73,0.0,-0.98856,1e-05,2.25856]
[1777575159153,46.85,76439.44,0.0,-0.98856,1e-05,2.25813]
[1777575162065,46.85,76439.17,0.0,-0.98856,1e-05,2.25773]
[1777575162175,46.85,76435.08,0.0,-0.98859,1e-05,2.25166]
[1777575163182,46.85,76429.17,0.0,-0.98864,1e-05,2.24292]
[1777575168217,46.85,76429.26,0.0,-0.98864,1e-05,2.24305]
[1777575172245,46.85,76424.27,0.0,-0.98869,1e-05,2.23569]
[1777575174656,46.85,76422.57,0.0,-0.9887,1e-05,2.23319]
[1777575179844,46.85,76418.83,0.0,-0.98873,1e-05,2.22769]
[1777575179945,46.85,76417.75,0.0,-0.98874,1e-05,2.2261]
[1777575185336,46.85,76417.1,0.0,-0.98875,1e-05,2.22515]
[1777575190371,46.85,76417.14,0.0,-0.98875,1e-05,2.22521]
[1777575193392,46.85,76399.95,0.0,-0.98889,1e-05,2.20009]
[1777575194717,46.85,76399.95,0.0,-0.98889,1e-05,2.20009]
[1777575194747,46.85,76395.47,0.0,-0.98893,1e-05,2.19358]
[1777575200440,46.85,76396.78,0.0,-0.98892,1e-05,2.19548]
[1777575205466,46.85,76396.01,0.0,-0.98892,1e-05,2.19436]
[1777575207407,46.85,76397.46,0.0,-0.98891,1e-05,2.19647]
[1777575207490,46.85,76397.2,0.0,-0.98891,1e-05,2.19609]
[1777575210511,46.85,76392.56,0.0,-0.98895,1e-05,2.18936]
[1777575213532,46.85,76389.85,0.0,-0.98898,1e-05,2.18408]
[1777575218567,46.85,76389.49,0.0,-0.98898,1e-05,2.18356]
[1777575223603,46.85,76388.93,0.0,-0.98899,1e-05,2.18275]
[1777575225424,46.85,76389.01,0.0,-0.98899,1e-05,2.18287]
[1777575230651,46.85,76388.75,0.0,-0.98899,1e-05,2.18249]
[1777575235689,46.85,76389.1,0.0,-0.98899,1e-05,2.183]
[1777575236695,46.85,76383.37,0.0,-0.98903,1e-05,2.17472]
[1777575238415,46.85,76382.39,0.0,-0.98904,1e-05,2.17331]
[1777575244714,46.85,76386.04,0.0,-0.98901,1e-05,2.17858]
[1777575252813,46.85,76386.84,0.0,-0.989,1e-05,2.17973]
[1777575257223,46.85,76386.73,0.0,-0.989,1e-05,2.17957]
[1777575262883,46.85,76384.86,0.0,-0.98902,1e-05,2.17687]
[1777575267917,46.85,76385.01,0.0,-0.98902,1e-05,2.17709]
[1777575273960,46.85,76384.39,0.0,-0.98903,1e-05,2.17484]
[1777575274967,46.85,76376.25,0.0,-0.9891,1e-05,2.16313]
[1777575275974,46.85,76375.6,0.0,-0.9891,1e-05,2.1622]
[1777575278337,46.85,76376.59,0.0,-0.98909,1e-05,2.16362]
[1777575287051,46.85,76375.89,0.0,-0.9891,1e-05,2.16262]
[1777575289216,46.85,76375.84,0.0,-0.9891,1e-05,2.16254]
[1777575289255,46.85,76375.89,0.0,-0.9891,1e-05,2.16262]
[1777575295107,46.85,76375.85,0.0,-0.9891,1e-05,2.16256]
[1777575300143,46.85,76373.47,0.0,-0.98912,1e-05,2.15915]
[1777575305178,46.85,76370.46,0.0,-0.98914,1e-05,2.15484]
[1777575306185,46.85,76362.81,0.0,-0.98921,1e-05,2.14391]
[1777575307192,46.85,76361.1,0.0,-0.98922,1e-05,2.14148]
[1777575311220,46.85,76354.94,0.0,-0.98927,1e-05,2.13272]
[1777575316255,46.85,76357.32,0.0,-0.98925,1e-05,2.1361]
[1777575317709,46.85,76356.98,0.0,-0.98925,1e-05,2.13562]
[1777575317779,46.85,76356.98,0.0,-0.98925,1e-05,2.13562]
[1777575317789,46.85,76356.98,0.0,-0.98925,1e-05,2.13562]
[1777575317865,46.85,76356.98,0.0,-0.98925,1e-05,2.13562]
[1777575323304,46.85,76357.61,0.0,-0.98925,1e-05,2.13651]
[1777575328339,46.85,76358.09,0.0,-0.98924,1e-05,2.13719]
[1777575333374,46.85,76358.02,0.0,-0.98925,1e-05,2.13576]
[1777575338410,46.85,76357.33,0.0,-0.98926,1e-05,2.13478]
[1777575344452,46.85,76357.64,0.0,-0.98925,1e-05,2.13522]
[1777575345459,46.85,76363.3,0.0,-0.98921,1e-05,2.14327]
[1777575350493,46.85,76363.09,0.0,-0.98921,1e-05,2.14297]
[1777575357543,46.85,76362.48,0.0,-0.98922,1e-05,2.1421]
[1777575361571,46.85,76352.53,0.0,-0.9893,1e-05,2.12797]
[1777575362578,46.85,76352.33,0.0,-0.9893,1e-05,2.12769]
[1777575365599,46.85,76347.88,0.0,-0.98933,1e-05,2.12139]
[1777575370634,46.85,76345.6,0.0,-0.98935,1e-05,2.11817]
[1777575375670,46.85,76345.61,0.0,-0.98935,1e-05,2.11818]
[1777575377083,46.85,76345.61,0.0,-0.98935,1e-05,2.11818]
[1777575383725,46.85,76345.66,0.0,-0.98935,1e-05,2.11825]
[1777575388760,46.85,76346.01,0.0,-0.98935,1e-05,2.11875]
[1777575393795,46.85,76343.07,0.0,-0.98938,1e-05,2.11327]
[1777575398830,46.85,76343.35,0.0,-0.98938,1e-05,2.11367]
[1777575405881,46.85,76343.73,0.0,-0.98937,1e-05,2.1142]
[1777575410916,46.85,76344.12,0.0,-0.98937,1e-05,2.11475]
[1777575415951,46.85,76343.09,0.0,-0.98938,1e-05,2.1133]
[1777575420986,46.85,76344.08,0.0,-0.98937,1e-05,2.1147]
[1777575426021,46.85,76342.91,0.0,-0.98938,1e-05,2.11305]
[1777575432063,46.85,76343.16,0.0,-0.98938,1e-05,2.1134]
[1777575433070,46.85,76349.06,0.0,-0.98933,1e-05,2.12173]
[1777575435084,46.85,76351.22,0.0,-0.98931,1e-05,2.12478]
[1777575440119,46.85,76351.0,0.0,-0.98931,1e-05,2.12447]
[1777575445154,46.85,76350.62,0.0,-0.98932,1e-05,2.12393]
[1777575450189,46.85,76350.45,0.0,-0.98932,1e-05,2.12369]
[1777575455224,46.85,76350.26,0.0,-0.98933,1e-05,2.12209]
[1777575460259,46.85,76352.35,0.0,-0.98931,1e-05,2.12505]
[1777575462657,46.85,76351.37,0.0,-0.98932,1e-05,2.12366]
[1777575468315,46.85,76351.45,0.0,-0.98932,1e-05,2.12377]
[1777575473350,46.85,76351.51,0.0,-0.98932,1e-05,2.12386]
[1777575475363,46.85,76355.16,0.0,-0.98929,1e-05,2.12903]
[1777575480399,46.85,76352.64,0.0,-0.98931,1e-05,2.12546]
[1777575485434,46.85,76353.47,0.0,-0.9893,1e-05,2.12663]
[1777575490479,46.85,76353.27,0.0,-0.9893,1e-05,2.12635]
[1777575492493,46.85,76347.9,0.0,-0.98935,1e-05,2.11876]
[1777575497528,46.85,76343.65,0.0,-0.98938,1e-05,2.11276]
[1777575499542,46.85,76336.86,0.0,-0.98943,1e-05,2.10321]
[1777575501555,46.85,76334.39,0.0,-0.98945,1e-05,2.09975]
[1777575507597,46.85,76335.05,0.0,-0.98945,1e-05,2.10067]
[1777575510191,46.85,76334.77,0.0,-0.98945,1e-05,2.10028]
[1777575510981,46.85,76334.82,0.0,-0.98945,1e-05,2.10035]
[1777575511626,46.85,76334.75,0.0,-0.98946,1e-05,2.09893]
[1777575516661,46.85,76333.9,0.0,-0.98946,1e-05,2.09774]
[1777575519683,46.85,76340.43,0.0,-0.98941,1e-05,2.1069]
[1777575524718,46.85,76338.03,0.0,-0.98943,1e-05,2.10353]
[1777575528746,46.85,76333.7,0.0,-0.98946,1e-05,2.09746]
[1777575533782,46.85,76333.4,0.0,-0.98947,1e-05,2.09704]
[1777575537811,46.85,76328.08,0.0,-0.98951,1e-05,2.0896]
[1777575542845,46.85,76333.54,0.0,-0.98947,1e-05,2.09724]
[1777575547881,46.85,76334.83,0.0,-0.98946,1e-05,2.09904]
[1777575552918,46.85,76336.25,0.0,-0.98944,1e-05,2.10103]
[1777575557953,46.85,76336.97,0.0,-0.98944,1e-05,2.10204]
[1777575562988,46.85,76334.97,0.0,-0.98945,1e-05,2.09924]
[1777575568024,46.85,76335.14,0.0,-0.98945,1e-05,2.09948]
[1777575572051,46.85,76337.9,0.0,-0.98944,1e-05,2.10203]
[1777575577086,46.85,76336.81,0.0,-0.98945,1e-05,2.1005]
[1777575582121,46.85,76333.11,0.0,-0.98948,1e-05,2.09531]
[1777575583128,46.85,76324.05,0.0,-0.98955,1e-05,2.08266]
[1777575584134,46.85,76323.9,0.0,-0.98955,1e-05,2.08245]
[1777575589170,46.85,76325.66,0.0,-0.98953,1e-05,2.08491]
[1777575594204,46.85,76324.85,0.0,-0.98954,1e-05,2.08378]
[1777575599240,46.85,76324.73,0.0,-0.98954,1e-05,2.08361]
[1777575601254,46.85,76314.47,0.0,-0.98962,1e-05,2.06935]
[1777575602261,46.85,76307.47,0.0,-0.98968,1e-05,2.05967]
[1777575603268,46.85,76305.48,0.0,-0.98969,1e-05,2.05693]
[1777575605282,46.85,76299.57,0.0,-0.98974,1e-05,2.04879]
[1777575607297,46.85,76297.71,0.0,-0.98975,1e-05,2.04623]
[1777575611325,46.85,76294.23,0.0,-0.98978,1e-05,2.04146]
[1777575613158,46.85,76294.9,0.0,-0.98977,1e-05,2.04238]
[1777575613669,46.85,76294.9,0.0,-0.98977,1e-05,2.04238]
[1777575613671,46.85,76294.3,0.0,-0.98978,1e-05,2.04155]
[1777575619381,46.85,76293.0,0.0,-0.98979,1e-05,2.03977]
[1777575620387,46.85,76297.4,0.0,-0.98976,1e-05,2.04581]
[1777575622402,46.85,76298.8,0.0,-0.98974,1e-05,2.04773]
[1777575627437,46.85,76298.02,0.0,-0.98975,1e-05,2.04666]
[1777575632472,46.85,76301.45,0.0,-0.98973,1e-05,2.05007]
[1777575637507,46.85,76301.46,0.0,-0.98973,1e-05,2.05009]
[1777575640529,46.85,76313.72,0.0,-0.98963,1e-05,2.06701]
[1777575641537,46.85,76314.81,0.0,-0.98963,1e-05,2.06852]
[1777575645564,46.85,76318.73,0.0,-0.9896,1e-05,2.07395]
[1777575648585,46.85,76323.75,0.0,-0.98956,1e-05,2.08093]
[1777575653620,46.85,76325.05,0.0,-0.98955,1e-05,2.08274]
[1777575655635,46.85,76333.99,0.0,-0.98948,1e-05,2.09522]
[1777575656642,46.85,76333.5,0.0,-0.98948,1e-05,2.09454]
[1777575657843,46.85,76332.61,0.0,-0.98949,1e-05,2.09329]
[1777575666785,46.85,76334.35,0.0,-0.98947,1e-05,2.09573]
[1777575672753,46.85,76334.39,0.0,-0.98947,1e-05,2.09578]
[1777575673447,46.85,76334.39,0.0,-0.98947,1e-05,2.09578]
[1777575673761,46.85,76334.37,0.0,-0.98947,1e-05,2.09576]
[1777575678796,46.85,76334.84,0.0,-0.98947,1e-05,2.09641]
[1777575682824,46.85,76329.57,0.0,-0.98951,1e-05,2.08904]
[1777575683831,46.85,76329.77,0.0,-0.98951,1e-05,2.08932]
[1777575685845,46.85,76329.85,0.0,-0.98951,1e-05,2.08944]
[1777575688866,46.85,76328.26,0.0,-0.98952,1e-05,2.08722]
[1777575690874,46.85,76324.87,0.0,-0.98955,1e-05,2.08249]
[1777575690899,46.85,76324.87,0.0,-0.98955,1e-05,2.08249]
[1777575690983,46.85,76324.87,0.0,-0.98955,1e-05,2.08249]
[1777575696922,46.85,76325.26,0.0,-0.98955,1e-05,2.08172]
[1777575697840,46.85,76325.26,0.0,-0.98955,1e-05,2.08172]
[1777575701957,46.85,76330.4,0.0,-0.98951,1e-05,2.08889]
[1777575706992,46.85,76331.11,0.0,-0.9895,1e-05,2.08988]
[1777575707999,46.85,76334.85,0.0,-0.98948,1e-05,2.09511]
[1777575709480,46.85,76334.85,0.0,-0.98948,1e-05,2.09511]
[1777575711020,46.85,76340.26,0.0,-0.98943,1e-05,2.10269]
[1777575713034,46.85,76344.39,0.0,-0.9894,1e-05,2.10849]
[1777575716055,46.85,76346.96,0.0,-0.98938,1e-05,2.11211]
[1777575721090,46.85,76343.72,0.0,-0.9894,1e-05,2.10755]
[1777575724254,46.85,76342.49,0.0,-0.98941,1e-05,2.10582]
[1777575724262,46.85,76342.49,0.0,-0.98941,1e-05,2.10582]
[1777575724313,46.85,76342.49,0.0,-0.98941,1e-05,2.10582]
[1777575724379,46.85,76342.49,0.0,-0.98941,1e-05,2.10582]
[1777575727133,46.85,76349.11,0.0,-0.98936,1e-05,2.11514]
[1777575730154,46.85,76342.74,0.0,-0.98941,1e-05,2.10617]
[1777575731161,46.85,76339.43,0.0,-0.98944,1e-05,2.10153]
[1777575732044,46.85,76339.43,0.0,-0.98944,1e-05,2.10153]
[1777575737203,46.85,76338.39,0.0,-0.98945,1e-05,2.10007]
[1777575742238,46.85,76338.28,0.0,-0.98945,1e-05,2.09991]
[1777575745843,46.85,76337.2,0.0,-0.98946,1e-05,2.0984]
[1777575747683,46.85,76336.49,0.0,-0.98946,1e-05,2.0974]
[1777575747785,46.85,76337.25,0.0,-0.98946,1e-05,2.09847]
[1777575751301,46.85,76341.02,0.0,-0.98943,1e-05,2.10243]
[1777575754322,46.85,76335.63,0.0,-0.98948,1e-05,2.09488]
[1777575755470,46.85,76335.63,0.0,-0.98948,1e-05,2.09488]
[1777575755521,46.85,76336.59,0.0,-0.98947,1e-05,2.09622]
[1777575757758,46.85,76332.12,0.0,-0.9895,1e-05,2.08997]
[1777575763385,46.85,76330.04,0.0,-0.98952,1e-05,2.08706]
[1777575768420,46.85,76329.75,0.0,-0.98952,1e-05,2.08666]
[1777575772900,46.85,76330.62,0.0,-0.98951,1e-05,2.08787]
[1777575778490,46.85,76330.34,0.0,-0.98952,1e-05,2.08748]
[1777575781511,46.85,76334.49,0.0,-0.98948,1e-05,2.09328]
[1777575782663,46.85,76334.49,0.0,-0.98948,1e-05,2.09328]
[1777575788560,46.85,76333.5,0.0,-0.98949,1e-05,2.0919]
[1777575793594,46.85,76333.57,0.0,-0.98949,1e-05,2.092]
[1777575798630,46.85,76332.52,0.0,-0.9895,1e-05,2.09053]
[1777575801065,46.85,76331.82,0.0,-0.98951,1e-05,2.08955]
[1777575801145,46.85,76331.82,0.0,-0.98951,1e-05,2.08955]
[1777575801243,46.85,76331.82,0.0,-0.98951,1e-05,2.08955]
[1777575802885,46.85,76332.24,0.0,-0.9895,1e-05,2.09014]
[1777575804682,46.85,76316.83,0.0,-0.98962,1e-05,2.0687]
[1777575805688,46.85,76313.82,0.0,-0.98965,1e-05,2.06453]
[1777575810266,46.85,76315.66,0.0,-0.98963,1e-05,2.06707]
[1777575815758,46.85,76315.21,0.0,-0.98964,1e-05,2.06514]
[1777575816765,46.85,76304.0,0.0,-0.98973,1e-05,2.04968]
[1777575817772,46.85,76303.86,0.0,-0.98973,1e-05,2.04948]
[1777575819548,46.85,76304.56,0.0,-0.98973,1e-05,2.05045]
[1777575819786,46.85,76304.02,0.0,-0.98973,1e-05,2.0497]
[1777575824821,46.85,76304.72,0.0,-0.98972,1e-05,2.05067]
[1777575828675,46.85,76304.12,0.0,-0.98973,1e-05,2.04984]
[1777575828760,46.85,76304.12,0.0,-0.98973,1e-05,2.04984]
[1777575828765,46.85,76304.12,0.0,-0.98973,1e-05,2.04984]
[1777575828822,46.85,76304.12,0.0,-0.98973,1e-05,2.04984]
[1777575830581,46.85,76303.75,0.0,-0.98973,1e-05,2.04933]
[1777575830863,46.85,76302.4,0.0,-0.98974,1e-05,2.04748]
[1777575835898,46.85,76304.6,0.0,-0.98972,1e-05,2.0505]
[1777575836905,46.85,76296.67,0.0,-0.98979,1e-05,2.03961]
[1777575837912,46.85,76296.31,0.0,-0.98979,1e-05,2.03912]
[1777575842947,46.85,76303.54,0.0,-0.98973,1e-05,2.04904]
[1777575845968,46.85,76295.94,0.0,-0.98979,1e-05,2.03861]
[1777575847986,46.85,76293.06,0.0,-0.98981,1e-05,2.03467]
[1777575853020,46.85,76290.1,0.0,-0.98984,1e-05,2.03063]
[1777575854027,46.85,76295.05,0.0,-0.9898,1e-05,2.0374]
[1777575856041,46.85,76299.55,0.0,-0.98976,1e-05,2.04356]
[1777575857048,46.85,76303.41,0.0,-0.98973,1e-05,2.04887]
[1777575862083,46.85,76306.76,0.0,-0.98971,1e-05,2.05348]
[1777575863090,46.85,76293.62,0.0,-0.98981,1e-05,2.03544]
[1777575864097,46.85,76292.11,0.0,-0.98982,1e-05,2.03337]
[1777575866111,46.85,76287.01,0.0,-0.98986,1e-05,2.02641]
[1777575871146,46.85,76293.44,0.0,-0.98982,1e-05,2.0339]
[1777575872153,46.85,76299.16,0.0,-0.98977,1e-05,2.04173]
[1777575873160,46.85,76308.68,0.0,-0.9897,1e-05,2.05482]
[1777575874167,46.85,76314.1,0.0,-0.98966,1e-05,2.0623]
[1777575875174,46.85,76314.51,0.0,-0.98965,1e-05,2.06287]
[1777575878195,46.85,76319.47,0.0,-0.98962,1e-05,2.06973]
[1777575883230,46.85,76320.64,0.0,-0.98961,1e-05,2.07136]
[1777575888265,46.85,76319.87,0.0,-0.98961,1e-05,2.07029]
[1777575891290,46.85,76310.55,0.0,-0.98968,1e-05,2.0574]
[1777575893304,46.85,76308.35,0.0,-0.9897,1e-05,2.05436]
[1777575894062,46.85,76308.35,0.0,-0.9897,1e-05,2.05436]
[1777575899345,46.85,76312.43,0.0,-0.98967,1e-05,2.05999]
[1777575904381,46.85,76313.04,0.0,-0.98967,1e-05,2.06083]
[1777575906873,46.85,76312.73,0.0,-0.98967,1e-05,2.06041]
[1777575912438,46.85,76312.07,0.0,-0.98967,1e-05,2.0595]
[1777575917473,46.85,76316.16,0.0,-0.98964,1e-05,2.06515]
[1777575922508,46.85,76317.99,0.0,-0.98963,1e-05,2.06768]
[1777575927543,46.85,76316.76,0.0,-0.98964,1e-05,2.06598]
[1777575930563,46.85,76312.4,0.0,-0.98967,1e-05,2.05995]
[1777575935599,46.85,76309.93,0.0,-0.9897,1e-05,2.05524]
[1777575940633,46.85,76311.97,0.0,-0.98968,1e-05,2.05805]
[1777575945668,46.85,76311.52,0.0,-0.98968,1e-05,2.05743]
[1777575950704,46.85,76313.66,0.0,-0.98967,1e-05,2.06038]
[1777575955739,46.85,76315.28,0.0,-0.98965,1e-05,2.06262]
[1777575960774,46.85,76315.26,0.0,-0.98965,1e-05,2.0626]
[1777575965809,46.85,76317.09,0.0,-0.98964,1e-05,2.06513]
[1777575970845,46.85,76318.09,0.0,-0.98963,1e-05,2.06651]
[1777575975882,46.85,76317.21,0.0,-0.98964,1e-05,2.06529]
[1777575980917,46.85,76318.55,0.0,-0.98963,1e-05,2.06715]
[1777575985951,46.85,76317.76,0.0,-0.98963,1e-05,2.06606]
[1777575990987,46.85,76317.74,0.0,-0.98964,1e-05,2.06603]
[1777575996022,46.85,76316.64,0.0,-0.98965,1e-05,2.0632]
[1777576002069,46.85,76331.96,0.0,-0.98953,1e-05,2.08447]
[1777576003074,46.85,76362.85,0.0,-0.98928,1e-05,2.12791]
[1777576004081,46.85,76386.87,0.0,-0.98909,1e-05,2.16218]
[1777576005088,46.85,76372.68,0.0,-0.9892,1e-05,2.14188]
[1777576006095,46.85,76364.48,0.0,-0.98927,1e-05,2.13022]
[1777576007102,46.85,76371.65,0.0,-0.98921,1e-05,2.14041]
[1777576008109,46.85,76373.75,0.0,-0.9892,1e-05,2.1434]
[1777576013145,46.85,76372.4,0.0,-0.98921,1e-05,2.14148]
[1777576015159,46.85,76377.19,0.0,-0.98917,1e-05,2.14831]
[1777576016166,46.85,76380.87,0.0,-0.98914,1e-05,2.15358]
[1777576019187,46.85,76376.84,0.0,-0.98917,1e-05,2.14781]
[1777576024227,46.85,76380.98,0.0,-0.98914,1e-05,2.15373]
[1777576026241,46.85,76385.12,0.0,-0.9891,1e-05,2.15967]
[1777576027248,46.85,76389.16,0.0,-0.98907,1e-05,2.16547]
[1777576030268,46.85,76393.26,0.0,-0.98904,1e-05,2.17137]
[1777576033290,46.85,76397.16,0.0,-0.98901,1e-05,2.17699]
[1777576037318,46.85,76391.52,0.0,-0.98905,1e-05,2.16886]
[1777576039583,46.85,76388.43,0.0,-0.98908,1e-05,2.16442]
[1777576041346,46.85,76384.9,0.0,-0.98911,1e-05,2.15935]
[1777576042357,46.85,76379.07,0.0,-0.98915,1e-05,2.151]
[1777576043363,46.85,76372.46,0.0,-0.98921,1e-05,2.14156]
[1777576045377,46.85,76371.75,0.0,-0.98921,1e-05,2.14055]
[1777576050411,46.85,76366.26,0.0,-0.98926,1e-05,2.13274]
[1777576055447,46.85,76364.82,0.0,-0.98927,1e-05,2.12936]
[1777576057087,46.85,76364.82,0.0,-0.98927,1e-05,2.12936]
[1777576057460,46.85,76364.64,0.0,-0.98928,1e-05,2.12911]
[1777576062496,46.85,76361.26,0.0,-0.9893,1e-05,2.12432]
[1777576067531,46.85,76364.22,0.0,-0.98928,1e-05,2.12851]
[1777576071559,46.85,76360.07,0.0,-0.98931,1e-05,2.12263]
[1777576072565,46.85,76350.79,0.0,-0.98939,1e-05,2.10953]
[1777576073574,46.85,76352.56,0.0,-0.98937,1e-05,2.11203]
[1777576074584,46.85,76356.04,0.0,-0.98935,1e-05,2.11694]
[1777576077605,46.85,76362.79,0.0,-0.98929,1e-05,2.12648]
[1777576078612,46.85,76364.22,0.0,-0.98928,1e-05,2.12851]
[1777576083647,46.85,76361.31,0.0,-0.9893,1e-05,2.12439]
[1777576088682,46.85,76362.0,0.0,-0.9893,1e-05,2.12537]
[1777576093717,46.85,76362.16,0.0,-0.9893,1e-05,2.12559]
[1777576096054,46.85,76362.54,0.0,-0.98929,1e-05,2.12613]
[1777576099759,46.85,76371.26,0.0,-0.98922,1e-05,2.13851]
[1777576102780,46.85,76367.36,0.0,-0.98925,1e-05,2.13297]
[1777576103275,46.85,76367.36,0.0,-0.98925,1e-05,2.13297]
[1777576108823,46.85,76367.88,0.0,-0.98925,1e-05,2.13371]
[1777576113858,46.85,76367.72,0.0,-0.98926,1e-05,2.13214]
[1777576117248,46.85,76368.82,0.0,-0.98925,1e-05,2.1337]
[1777576118893,46.85,76360.98,0.0,-0.98931,1e-05,2.12259]
[1777576119900,46.85,76361.61,0.0,-0.98931,1e-05,2.12348]
[1777576124935,46.85,76360.61,0.0,-0.98932,1e-05,2.12206]
[1777576125942,46.85,76355.91,0.0,-0.98935,1e-05,2.11542]
[1777576130977,46.85,76358.4,0.0,-0.98933,1e-05,2.11894]
[1777576136012,46.85,76355.8,0.0,-0.98935,1e-05,2.11527]
[1777576141047,46.85,76355.76,0.0,-0.98935,1e-05,2.11521]
[1777576145075,46.85,76361.44,0.0,-0.98931,1e-05,2.12324]
[1777576150110,46.85,76361.69,0.0,-0.98931,1e-05,2.12359]
[1777576151681,46.85,76363.5,0.0,-0.98929,1e-05,2.12615]
[1777576157162,46.85,76364.1,0.0,-0.98929,1e-05,2.12701]
[1777576159174,46.85,76368.5,0.0,-0.98925,1e-05,2.13325]
[1777576161192,46.85,76382.32,0.0,-0.98914,1e-05,2.15296]
[1777576162199,46.85,76385.83,0.0,-0.98911,1e-05,2.15798]
[1777576168242,46.85,76387.88,0.0,-0.98909,1e-05,2.16092]
[1777576173280,46.85,76389.69,0.0,-0.98909,1e-05,2.16217]
[1777576176301,46.85,76394.08,0.0,-0.98905,1e-05,2.16848]
[1777576181336,46.85,76395.91,0.0,-0.98904,1e-05,2.17112]
[1777576186371,46.85,76399.14,0.0,-0.98901,1e-05,2.17578]
[1777576191406,46.85,76397.09,0.0,-0.98903,1e-05,2.17282]
[1777576196441,46.85,76398.37,0.0,-0.98902,1e-05,2.17467]
[1777576201476,46.85,76398.89,0.0,-0.98901,1e-05,2.17542]
[1777576206510,46.85,76398.39,0.0,-0.98902,1e-05,2.1747]
[1777576211552,46.85,76398.98,0.0,-0.98901,1e-05,2.17555]
[1777576216587,46.85,76399.88,0.0,-0.989,1e-05,2.17685]
[1777576221622,46.85,76400.85,0.0,-0.98899,1e-05,2.17825]
[1777576226657,46.85,76400.15,0.0,-0.989,1e-05,2.17724]
[1777576231692,46.85,76399.96,0.0,-0.98901,1e-05,2.1756]
[1777576234564,46.85,76400.52,0.0,-0.989,1e-05,2.17641]
[1777576235738,46.85,76400.59,0.0,-0.989,1e-05,2.17651]
[1777576235773,46.85,76400.56,0.0,-0.989,1e-05,2.17647]
[1777576236736,46.85,76420.02,0.0,-0.98884,1e-05,2.20471]
[1777576237737,46.85,76426.95,0.0,-0.98879,1e-05,2.21484]
[1777576238744,46.85,76427.33,0.0,-0.98878,1e-05,2.21539]
[1777576239752,46.85,76423.39,0.0,-0.98881,1e-05,2.20963]
[1777576241766,46.85,76419.71,0.0,-0.98885,1e-05,2.20426]
[1777576246801,46.85,76421.07,0.0,-0.98883,1e-05,2.20624]
[1777576251836,46.85,76424.4,0.0,-0.98881,1e-05,2.21111]
[1777576255471,46.85,76422.99,0.0,-0.98882,1e-05,2.20905]
[1777576255863,46.85,76423.52,0.0,-0.98881,1e-05,2.20982]
[1777576261909,46.85,76423.73,0.0,-0.98881,1e-05,2.21013]
[1777576266942,46.85,76430.63,0.0,-0.98875,1e-05,2.22023]
[1777576268956,46.85,76432.56,0.0,-0.98874,1e-05,2.22306]
[1777576271708,46.85,76434.28,0.0,-0.98872,1e-05,2.22559]
[1777576277012,46.85,76440.98,0.0,-0.98867,1e-05,2.23546]
[1777576279207,46.85,76442.57,0.0,-0.98865,1e-05,2.2378]
[1777576283054,46.85,76449.78,0.0,-0.98859,1e-05,2.24846]
[1777576287083,46.85,76457.67,0.0,-0.98853,1e-05,2.26018]
[1777576292118,46.85,76459.17,0.0,-0.98852,1e-05,2.26102]
[1777576294132,46.85,76454.62,0.0,-0.98856,1e-05,2.25425]
[1777576299167,46.85,76457.23,0.0,-0.98854,1e-05,2.25813]
[1777576300711,46.85,76456.78,0.0,-0.98854,1e-05,2.25746]
[1777576300716,46.85,76456.78,0.0,-0.98854,1e-05,2.25746]
[1777576300726,46.85,76456.78,0.0,-0.98854,1e-05,2.25746]
[1777576306216,46.85,76455.84,0.0,-0.98855,1e-05,2.25607]
[1777576311250,46.85,76455.55,0.0,-0.98855,1e-05,2.25563]
[1777576312171,46.85,76455.55,0.0,-0.98855,1e-05,2.25563]
[1777576317293,46.85,76453.16,0.0,-0.98857,1e-05,2.25209]
[1777576322328,46.85,76453.58,0.0,-0.98857,1e-05,2.25271]
[1777576327363,46.85,76455.12,0.0,-0.98855,1e-05,2.255]
[1777576327814,46.85,76455.12,0.0,-0.98855,1e-05,2.255]
[1777576328370,46.85,76448.52,0.0,-0.98861,1e-05,2.24521]
[1777576329377,46.85,76446.81,0.0,-0.98862,1e-05,2.24268]
[1777576331391,46.85,76442.11,0.0,-0.98866,1e-05,2.23574]
[1777576336426,46.85,76441.21,0.0,-0.98867,1e-05,2.23441]
[1777576337433,46.85,76435.69,0.0,-0.98872,1e-05,2.22628]
[1777576341460,46.85,76439.53,0.0,-0.98869,1e-05,2.23193]
[1777576346863,46.85,76441.96,0.0,-0.98867,1e-05,2.23552]
[1777576346869,46.85,76441.96,0.0,-0.98867,1e-05,2.23552]
[1777576352538,46.85,76440.0,0.0,-0.98869,1e-05,2.23125]
[1777576356199,46.85,76440.63,0.0,-0.98868,1e-05,2.23217]
[1777576361602,46.85,76440.2,0.0,-0.98869,1e-05,2.23154]
[1777576366221,46.85,76439.12,0.0,-0.9887,1e-05,2.22995]
[1777576371672,46.85,76436.7,0.0,-0.98872,1e-05,2.22639]
[1777576376706,46.85,76440.55,0.0,-0.98868,1e-05,2.23206]
[1777576378059,46.85,76440.55,0.0,-0.98868,1e-05,2.23206]
[1777576378193,46.85,76440.55,0.0,-0.98868,1e-05,2.23206]
[1777576379377,46.85,76440.63,0.0,-0.98868,1e-05,2.23217]
[1777576379478,46.85,76440.93,0.0,-0.98868,1e-05,2.23262]
[1777576384763,46.85,76440.97,0.0,-0.98868,1e-05,2.23267]
[1777576386777,46.85,76445.2,0.0,-0.98865,1e-05,2.23891]
[1777576387770,46.85,76445.2,0.0,-0.98865,1e-05,2.23891]
[1777576387872,46.85,76443.23,0.0,-0.98866,1e-05,2.23601]
[1777576393826,46.85,76444.7,0.0,-0.98865,1e-05,2.23818]
[1777576397072,46.85,76444.97,0.0,-0.98865,1e-05,2.23857]
[1777576402889,46.85,76445.18,0.0,-0.98865,1e-05,2.23888]
[1777576407926,46.85,76445.77,0.0,-0.98864,1e-05,2.23976]
[1777576409235,46.85,76445.77,0.0,-0.98864,1e-05,2.23976]
[1777576414975,46.85,76444.98,0.0,-0.98865,1e-05,2.2372]
[1777576420011,46.85,76445.63,0.0,-0.98865,1e-05,2.23816]
[1777576427606,46.85,76445.63,0.0,-0.98865,1e-05,2.23816]
[1777576433102,46.85,76444.33,0.0,-0.98866,1e-05,2.23625]
[1777576434571,46.85,76444.33,0.0,-0.98866,1e-05,2.23625]
[1777576444179,46.85,76444.95,0.0,-0.98865,1e-05,2.23716]
[1777576449214,46.85,76447.98,0.0,-0.98863,1e-05,2.24164]
[1777576453183,46.85,76444.57,0.0,-0.98866,1e-05,2.2366]
[1777576453237,46.85,76444.57,0.0,-0.98866,1e-05,2.2366]
[1777576453296,46.85,76444.57,0.0,-0.98866,1e-05,2.2366]
[1777576453304,46.85,76444.57,0.0,-0.98866,1e-05,2.2366]
[1777576458858,46.85,76442.38,0.0,-0.98868,1e-05,2.23337]
[1777576464319,46.85,76441.02,0.0,-0.98869,1e-05,2.23137]
[1777576469354,46.85,76441.89,0.0,-0.98868,1e-05,2.23265]
[1777576469684,46.85,76441.89,0.0,-0.98868,1e-05,2.23265]
[1777576476403,46.85,76441.85,0.0,-0.98869,1e-05,2.23121]
[1777576480998,46.85,76441.78,0.0,-0.98869,1e-05,2.2311]
[1777576481006,46.85,76441.78,0.0,-0.98869,1e-05,2.2311]
[1777576481061,46.85,76441.78,0.0,-0.98869,1e-05,2.2311]
[1777576481067,46.85,76441.78,0.0,-0.98869,1e-05,2.2311]
[1777576486473,46.85,76442.18,0.0,-0.98868,1e-05,2.23169]
[1777576487122,46.85,76442.18,0.0,-0.98868,1e-05,2.23169]
[1777576492082,46.85,76441.01,0.0,-0.98869,1e-05,2.22997]
[1777576497552,46.85,76427.38,0.0,-0.98881,1e-05,2.20997]
[1777576498559,46.85,76428.51,0.0,-0.9888,1e-05,2.21162]
[1777576503594,46.85,76429.37,0.0,-0.98879,1e-05,2.21288]
[1777576508629,46.85,76422.68,0.0,-0.98885,1e-05,2.20311]
[1777576509386,46.85,76422.68,0.0,-0.98885,1e-05,2.20311]
[1777576514671,46.85,76422.31,0.0,-0.98885,1e-05,2.20257]
[1777576516276,46.85,76422.31,0.0,-0.98885,1e-05,2.20257]
[1777576519706,46.85,76414.45,0.0,-0.98892,1e-05,2.19113]
[1777576520989,46.85,76414.45,0.0,-0.98892,1e-05,2.19113]
[1777576523734,46.85,76411.04,0.0,-0.98894,1e-05,2.18619]
[1777576525748,46.85,76416.26,0.0,-0.9889,1e-05,2.19376]
[1777576530783,46.85,76416.75,0.0,-0.9889,1e-05,2.19447]
[1777576535818,46.85,76414.13,0.0,-0.98893,1e-05,2.1893]
[1777576537170,46.85,76414.13,0.0,-0.98893,1e-05,2.1893]
[1777576537251,46.85,76414.13,0.0,-0.98893,1e-05,2.1893]
[1777576542867,46.85,76413.27,0.0,-0.98893,1e-05,2.18806]
[1777576545784,46.85,76412.67,0.0,-0.98894,1e-05,2.18719]
[1777576550923,46.85,76416.05,0.0,-0.98891,1e-05,2.19209]
[1777576556168,46.85,76415.87,0.0,-0.98891,1e-05,2.19183]
[1777576562000,46.85,76418.55,0.0,-0.98889,1e-05,2.19572]
[1777576564193,46.85,76417.58,0.0,-0.9889,1e-05,2.19431]
[1777576564204,46.85,76417.58,0.0,-0.9889,1e-05,2.19431]
[1777576570057,46.85,76421.13,0.0,-0.98887,1e-05,2.19948]
[1777576570970,46.85,76421.13,0.0,-0.98887,1e-05,2.19948]
[1777576576100,46.85,76420.75,0.0,-0.98887,1e-05,2.19893]
[1777576579121,46.85,76424.57,0.0,-0.98884,1e-05,2.20449]
[1777576580445,46.85,76424.57,0.0,-0.98884,1e-05,2.20449]
[1777576585450,46.85,76420.69,0.0,-0.98887,1e-05,2.19884]
[1777576589991,46.85,76418.93,0.0,-0.98889,1e-05,2.19628]
[1777576590053,46.85,76418.93,0.0,-0.98889,1e-05,2.19628]
[1777576594781,46.85,76420.19,0.0,-0.98888,1e-05,2.19674]
[1777576600268,46.85,76422.08,0.0,-0.98887,1e-05,2.19949]
[1777576604133,46.85,76421.0,0.0,-0.98888,1e-05,2.19792]
[1777576609331,46.85,76420.3,0.0,-0.98888,1e-05,2.1969]
[1777576614366,46.85,76413.99,0.0,-0.98893,1e-05,2.18774]
[1777576619401,46.85,76415.43,0.0,-0.98892,1e-05,2.18982]
[1777576623423,46.85,76414.65,0.0,-0.98893,1e-05,2.18869]
[1777576623502,46.85,76414.65,0.0,-0.98893,1e-05,2.18869]
[1777576623517,46.85,76414.65,0.0,-0.98893,1e-05,2.18869]
[1777576623611,46.85,76414.65,0.0,-0.98893,1e-05,2.18869]
[1777576625414,46.85,76414.79,0.0,-0.98893,1e-05,2.1889]
[1777576627457,46.85,76420.89,0.0,-0.98888,1e-05,2.19776]
[1777576632569,46.85,76421.97,0.0,-0.98887,1e-05,2.19933]
[1777576639508,46.85,76420.49,0.0,-0.98888,1e-05,2.19718]
[1777576644589,46.85,76421.04,0.0,-0.98887,1e-05,2.19798]
[1777576648181,46.85,76421.54,0.0,-0.98887,1e-05,2.19871]
[1777576653652,46.85,76428.27,0.0,-0.98882,1e-05,2.20715]
[1777576654220,46.85,76428.27,0.0,-0.98882,1e-05,2.20715]
[1777576657681,46.85,76422.05,0.0,-0.98887,1e-05,2.19808]
[1777576662716,46.85,76422.79,0.0,-0.98887,1e-05,2.19916]
[1777576667751,46.85,76423.08,0.0,-0.98886,1e-05,2.19958]
[1777576669062,46.85,76424.09,0.0,-0.98886,1e-05,2.20105]
[1777576669066,46.85,76424.09,0.0,-0.98886,1e-05,2.20105]
[1777576669124,46.85,76424.09,0.0,-0.98886,1e-05,2.20105]
[1777576669135,46.85,76424.09,0.0,-0.98886,1e-05,2.20105]
[1777576672362,46.85,76424.78,0.0,-0.98885,1e-05,2.20206]
[1777576676814,46.85,76429.87,0.0,-0.98881,1e-05,2.20949]
[1777576681850,46.85,76429.98,0.0,-0.98881,1e-05,2.20965]
[1777576687704,46.85,76428.71,0.0,-0.98882,1e-05,2.20779]
[1777576693934,46.85,76427.66,0.0,-0.98883,1e-05,2.20626]
[1777576698969,46.85,76427.81,0.0,-0.98883,1e-05,2.20648]
[1777576704005,46.85,76426.83,0.0,-0.98883,1e-05,2.20505]
[1777576708254,46.85,76426.11,0.0,-0.98884,1e-05,2.204]
[1777576712416,46.85,76426.12,0.0,-0.98885,1e-05,2.20264]
[1777576718096,46.85,76426.33,0.0,-0.98884,1e-05,2.20295]
[1777576724145,46.85,76425.84,0.0,-0.98885,1e-05,2.20223]
[1777576727816,46.85,76425.85,0.0,-0.98885,1e-05,2.20225]
[1777576727170,46.85,76421.33,0.0,-0.98889,1e-05,2.19566]
[1777576732205,46.85,76422.17,0.0,-0.98888,1e-05,2.19689]
[1777576737240,46.85,76426.55,0.0,-0.98884,1e-05,2.20327]
[1777576741268,46.85,76420.79,0.0,-0.98889,1e-05,2.19488]
[1777576746302,46.85,76418.63,0.0,-0.98891,1e-05,2.19174]
[1777576748516,46.85,76418.66,0.0,-0.98891,1e-05,2.19178]
[1777576754359,46.85,76419.45,0.0,-0.9889,1e-05,2.19293]
[1777576757403,46.85,76417.98,0.0,-0.98891,1e-05,2.1908]
[1777576757549,46.85,76411.81,0.0,-0.98896,1e-05,2.18185]
[1777576759394,46.85,76409.11,0.0,-0.98899,1e-05,2.17794]
[1777576764429,46.85,76409.72,0.0,-0.98898,1e-05,2.17883]
[1777576769464,46.85,76410.25,0.0,-0.98898,1e-05,2.17959]
[1777576774267,46.85,76410.9,0.0,-0.98898,1e-05,2.17917]
[1777576774313,46.85,76410.9,0.0,-0.98898,1e-05,2.17917]
[1777576774322,46.85,76410.9,0.0,-0.98898,1e-05,2.17917]
[1777576774364,46.85,76410.9,0.0,-0.98898,1e-05,2.17917]
[1777576774667,46.85,76410.9,0.0,-0.98898,1e-05,2.17917]
[1777576774689,46.85,76410.9,0.0,-0.98898,1e-05,2.17917]
[1777576774791,46.85,76412.64,0.0,-0.98896,1e-05,2.18169]
[1777576780541,46.85,76417.15,0.0,-0.98893,1e-05,2.18822]
[1777576781155,46.85,76417.15,0.0,-0.98893,1e-05,2.18822]
[1777576783562,46.85,76411.27,0.0,-0.98898,1e-05,2.17971]
[1777576788597,46.85,76410.73,0.0,-0.98898,1e-05,2.17893]
[1777576793632,46.85,76412.13,0.0,-0.98897,1e-05,2.18095]
[1777576796879,46.85,76410.97,0.0,-0.98898,1e-05,2.17927]
[1777576801688,46.85,76404.4,0.0,-0.98903,1e-05,2.16979]
[1777576803033,46.85,76404.97,0.0,-0.98903,1e-05,2.17061]
[1777576808738,46.85,76406.59,0.0,-0.98901,1e-05,2.17295]
[1777576812580,46.85,76405.99,0.0,-0.98902,1e-05,2.17208]
[1777576817804,46.85,76403.61,0.0,-0.98904,1e-05,2.16865]
[1777576822839,46.85,76404.61,0.0,-0.98903,1e-05,2.17009]
[1777576824372,46.85,76404.81,0.0,-0.98903,1e-05,2.17038]
[1777576829888,46.85,76405.27,0.0,-0.98903,1e-05,2.17104]
[1777576834923,46.85,76404.92,0.0,-0.98903,1e-05,2.16918]
[1777576839958,46.85,76402.37,0.0,-0.98906,1e-05,2.16551]
[1777576841820,46.85,76401.89,0.0,-0.98906,1e-05,2.16482]
[1777576841845,46.85,76401.89,0.0,-0.98906,1e-05,2.16482]
[1777576841849,46.85,76401.89,0.0,-0.98906,1e-05,2.16482]
[1777576841943,46.85,76401.89,0.0,-0.98906,1e-05,2.16482]
[1777576847008,46.85,76402.17,0.0,-0.98906,1e-05,2.16522]
[1777576852044,46.85,76403.23,0.0,-0.98905,1e-05,2.16675]
[1777576857078,46.85,76403.55,0.0,-0.98905,1e-05,2.16721]
[1777576862114,46.85,76402.63,0.0,-0.98905,1e-05,2.16588]
[1777576864128,46.85,76407.7,0.0,-0.98901,1e-05,2.17319]
[1777576869163,46.85,76409.25,0.0,-0.989,1e-05,2.17543]
[1777576874198,46.85,76409.72,0.0,-0.989,1e-05,2.1761]
[1777576879233,46.85,76409.88,0.0,-0.98899,1e-05,2.17634]
[1777576884268,46.85,76411.34,0.0,-0.98898,1e-05,2.17845]
[1777576889302,46.85,76410.68,0.0,-0.98899,1e-05,2.17749]
[1777576894338,46.85,76411.12,0.0,-0.98899,1e-05,2.17677]
[1777576899373,46.85,76410.73,0.0,-0.98899,1e-05,2.1762]
[1777576904408,46.85,76414.34,0.0,-0.98896,1e-05,2.18142]
[1777576907433,46.85,76408.7,0.0,-0.98901,1e-05,2.17327]
[1777576909443,46.85,76405.15,0.0,-0.98904,1e-05,2.16815]
[1777576914478,46.85,76407.11,0.0,-0.98902,1e-05,2.17098]
[1777576919512,46.85,76405.31,0.0,-0.98904,1e-05,2.16838]
[1777576926562,46.85,76405.21,0.0,-0.98904,1e-05,2.16824]
[1777576931597,46.85,76406.45,0.0,-0.98903,1e-05,2.17003]
[1777576936632,46.85,76406.16,0.0,-0.98903,1e-05,2.16961]
[1777576939653,46.85,76402.56,0.0,-0.98906,1e-05,2.16442]
[1777576944688,46.85,76403.08,0.0,-0.98906,1e-05,2.16517]
[1777576949723,46.85,76404.31,0.0,-0.98905,1e-05,2.16694]
[1777576951737,46.85,76407.26,0.0,-0.98903,1e-05,2.16984]
[1777576956772,46.85,76407.94,0.0,-0.98902,1e-05,2.17082]
[1777576961807,46.85,76408.57,0.0,-0.98902,1e-05,2.17172]
[1777576965835,46.85,76403.61,0.0,-0.98906,1e-05,2.16458]
[1777576970870,46.85,76404.43,0.0,-0.98905,1e-05,2.16576]
[1777576975905,46.85,76403.95,0.0,-0.98906,1e-05,2.16507]
[1777576980940,46.85,76403.57,0.0,-0.98906,1e-05,2.16452]
[1777576985975,46.85,76404.82,0.0,-0.98905,1e-05,2.16632]
[1777576991010,46.85,76404.0,0.0,-0.98906,1e-05,2.16514]
[1777576996045,46.85,76403.63,0.0,-0.98906,1e-05,2.16461]
[1777577001079,46.85,76401.9,0.0,-0.98907,1e-05,2.16212]
[1777577006115,46.85,76405.78,0.0,-0.98904,1e-05,2.1677]
[1777577008129,46.85,76409.79,0.0,-0.98901,1e-05,2.17349]
[1777577010143,46.85,76414.35,0.0,-0.98897,1e-05,2.18008]
[1777577016186,46.85,76414.51,0.0,-0.98898,1e-05,2.17894]
[1777577021221,46.85,76415.77,0.0,-0.98897,1e-05,2.18077]
[1777577026479,46.85,76415.19,0.0,-0.98897,1e-05,2.17993]
[1777577026580,46.85,76415.28,0.0,-0.98897,1e-05,2.18006]
[1777577032298,46.85,76417.63,0.0,-0.98895,1e-05,2.18346]
[1777577037333,46.85,76418.27,0.0,-0.98894,1e-05,2.18439]
[1777577039347,46.85,76423.87,0.0,-0.9889,1e-05,2.19252]
[1777577041361,46.85,76430.44,0.0,-0.98884,1e-05,2.20208]
[1777577043375,46.85,76434.18,0.0,-0.98881,1e-05,2.20754]
[1777577044382,46.85,76442.06,0.0,-0.98875,1e-05,2.21908]
[1777577045389,46.85,76449.38,0.0,-0.98868,1e-05,2.22985]
[1777577046396,46.85,76450.69,0.0,-0.98867,1e-05,2.23178]
[1777577047403,46.85,76451.77,0.0,-0.98866,1e-05,2.23337]
[1777577052437,46.85,76455.46,0.0,-0.98863,1e-05,2.23882]
[1777577054452,46.85,76459.45,0.0,-0.9886,1e-05,2.24472]
[1777577057526,46.85,76460.31,0.0,-0.98859,1e-05,2.246]
[1777577059487,46.85,76468.66,0.0,-0.98852,1e-05,2.2584]
[1777577061501,46.85,76467.95,0.0,-0.98853,1e-05,2.25734]
[1777577066536,46.85,76467.68,0.0,-0.98853,1e-05,2.25694]
[1777577071571,46.85,76469.63,0.0,-0.98852,1e-05,2.25844]
[1777577076605,46.85,76470.04,0.0,-0.98852,1e-05,2.25905]
[1777577081641,46.85,76470.37,0.0,-0.98851,1e-05,2.25955]
[1777577086356,46.85,76470.44,0.0,-0.98851,1e-05,2.25965]
[1777577091715,46.85,76470.13,0.0,-0.98852,1e-05,2.25919]
[1777577097152,46.85,76470.14,0.0,-0.98852,1e-05,2.2592]
[1777577102793,46.85,76469.17,0.0,-0.98852,1e-05,2.25776]
[1777577108835,46.85,76469.29,0.0,-0.98852,1e-05,2.25794]
[1777577113870,46.85,76469.71,0.0,-0.98852,1e-05,2.25856]
[1777577118904,46.85,76469.39,0.0,-0.98852,1e-05,2.25809]
[1777577121926,46.85,76477.09,0.0,-0.98846,1e-05,2.26957]
[1777577122933,46.85,76480.22,0.0,-0.98843,1e-05,2.27425]
[1777577123961,46.85,76480.22,0.0,-0.98843,1e-05,2.27425]
[1777577124115,46.85,76480.22,0.0,-0.98843,1e-05,2.27425]
[1777577129982,46.85,76480.86,0.0,-0.98842,1e-05,2.27521]
[1777577134010,46.85,76473.42,0.0,-0.98849,1e-05,2.26269]
[1777577135017,46.85,76466.77,0.0,-0.98855,1e-05,2.2528]
[1777577136024,46.85,76467.79,0.0,-0.98854,1e-05,2.25431]
[1777577138391,46.85,76468.28,0.0,-0.98854,1e-05,2.25504]
[1777577139045,46.85,76468.5,0.0,-0.98854,1e-05,2.25537]
[1777577144081,46.85,76469.16,0.0,-0.98853,1e-05,2.25635]
[1777577149116,46.85,76469.46,0.0,-0.98853,1e-05,2.25679]
[1777577153272,46.85,76469.49,0.0,-0.98853,1e-05,2.25684]
[1777577153368,46.85,76468.84,0.0,-0.98853,1e-05,2.25587]
[1777577159185,46.85,76467.76,0.0,-0.98854,1e-05,2.25427]
[1777577164220,46.85,76456.74,0.0,-0.98864,1e-05,2.23794]
[1777577165227,46.85,76453.08,0.0,-0.98867,1e-05,2.23253]
[1777577170262,46.85,76452.35,0.0,-0.98867,1e-05,2.23146]
[1777577177311,46.85,76452.62,0.0,-0.98867,1e-05,2.23185]
[1777577182346,46.85,76453.13,0.0,-0.98867,1e-05,2.23261]
[1777577187381,46.85,76452.93,0.0,-0.98867,1e-05,2.23231]
[1777577193346,46.85,76453.33,0.0,-0.98867,1e-05,2.23151]
[1777577199511,46.85,76456.74,0.0,-0.98864,1e-05,2.23655]
[1777577204545,46.85,76457.01,0.0,-0.98864,1e-05,2.23695]
[1777577210588,46.85,76454.86,0.0,-0.98866,1e-05,2.23377]
[1777577215623,46.85,76453.4,0.0,-0.98867,1e-05,2.23162]
[1777577217894,46.85,76453.24,0.0,-0.98867,1e-05,2.23138]
[1777577223679,46.85,76453.73,0.0,-0.98867,1e-05,2.2321]
[1777577228715,46.85,76453.59,0.0,-0.98867,1e-05,2.2319]
[1777577235766,46.85,76453.54,0.0,-0.98867,1e-05,2.23182]
[1777577239794,46.85,76457.8,0.0,-0.98863,1e-05,2.23811]
[1777577242660,46.85,76457.18,0.0,-0.98864,1e-05,2.2372]
[1777577247851,46.85,76455.94,0.0,-0.98865,1e-05,2.23537]
[1777577252887,46.85,76457.11,0.0,-0.98865,1e-05,2.23571]
[1777577255908,46.85,76461.34,0.0,-0.98861,1e-05,2.24196]
[1777577260942,46.85,76463.31,0.0,-0.98859,1e-05,2.24488]
[1777577265978,46.85,76463.59,0.0,-0.98859,1e-05,2.24529]
[1777577272031,46.85,76463.21,0.0,-0.9886,1e-05,2.24473]
[1777577277066,46.85,76463.21,0.0,-0.9886,1e-05,2.24473]
[1777577282101,46.85,76457.49,0.0,-0.98864,1e-05,2.23627]
[1777577284115,46.85,76455.57,0.0,-0.98866,1e-05,2.23343]
[1777577289150,46.85,76457.58,0.0,-0.98864,1e-05,2.2364]
[1777577294185,46.85,76458.61,0.0,-0.98863,1e-05,2.23792]
[1777577299220,46.85,76458.74,0.0,-0.98863,1e-05,2.23811]
[1777577304255,46.85,76458.91,0.0,-0.98863,1e-05,2.23837]
[1777577309289,46.85,76458.86,0.0,-0.98863,1e-05,2.23829]
[1777577314325,46.85,76459.43,0.0,-0.98863,1e-05,2.23775]
[1777577319360,46.85,76460.95,0.0,-0.98862,1e-05,2.23999]
[1777577321750,46.85,76464.38,0.0,-0.98859,1e-05,2.24507]
[1777577327416,46.85,76464.64,0.0,-0.98859,1e-05,2.24546]
[1777577332451,46.85,76464.75,0.0,-0.98859,1e-05,2.24562]
[1777577337485,46.85,76465.47,0.0,-0.98858,1e-05,2.24669]
[1777577342521,46.85,76465.06,0.0,-0.98859,1e-05,2.24608]
[1777577347557,46.85,76465.04,0.0,-0.98859,1e-05,2.24605]
[1777577352591,46.85,76465.22,0.0,-0.98858,1e-05,2.24632]
[1777577354606,46.85,76470.73,0.0,-0.98854,1e-05,2.2545]
[1777577362661,46.85,76472.81,0.0,-0.98852,1e-05,2.25759]
[1777577363668,46.85,76466.14,0.0,-0.98858,1e-05,2.24768]
[1777577368705,46.85,76462.37,0.0,-0.98861,1e-05,2.24209]
[1777577374124,46.85,76462.35,0.0,-0.98861,1e-05,2.24206]
[1777577380788,46.85,76457.51,0.0,-0.98866,1e-05,2.23352]
[1777577381796,46.85,76450.13,0.0,-0.98872,1e-05,2.22265]
[1777577383811,46.85,76449.14,0.0,-0.98873,1e-05,2.2212]
[1777577388847,46.85,76451.6,0.0,-0.98871,1e-05,2.22481]
[1777577393767,46.85,76451.96,0.0,-0.9887,1e-05,2.22534]
[1777577394279,46.85,76451.96,0.0,-0.9887,1e-05,2.22534]
[1777577394336,46.85,76452.32,0.0,-0.9887,1e-05,2.22587]
[1777577399924,46.85,76450.45,0.0,-0.98872,1e-05,2.22312]
[1777577403952,46.85,76454.01,0.0,-0.98869,1e-05,2.22836]
[1777577405966,46.85,76459.45,0.0,-0.98864,1e-05,2.23639]
[1777577411002,46.85,76461.27,0.0,-0.98863,1e-05,2.23908]
[1777577412138,46.85,76461.27,0.0,-0.98863,1e-05,2.23908]
[1777577418051,46.85,76462.25,0.0,-0.98862,1e-05,2.24053]
[1777577423086,46.85,76462.18,0.0,-0.98862,1e-05,2.24042]
[1777577427114,46.85,76468.08,0.0,-0.98857,1e-05,2.24916]
[1777577429128,46.85,76469.27,0.0,-0.98856,1e-05,2.25093]
[1777577431142,46.85,76472.86,0.0,-0.98853,1e-05,2.25487]
[1777577436176,46.85,76472.67,0.0,-0.98854,1e-05,2.25459]
[1777577441212,46.85,76473.04,0.0,-0.98853,1e-05,2.25514]
[1777577446247,46.85,76473.06,0.0,-0.98853,1e-05,2.25517]
[1777577451282,46.85,76470.96,0.0,-0.98855,1e-05,2.25205]
[1777577456318,46.85,76467.5,0.0,-0.98858,1e-05,2.24691]
[1777577461352,46.85,76463.75,0.0,-0.98861,1e-05,2.24136]
[1777577466388,46.85,76464.73,0.0,-0.9886,1e-05,2.24281]
[1777577471424,46.85,76466.82,0.0,-0.98859,1e-05,2.2459]
[1777577476458,46.85,76467.17,0.0,-0.98858,1e-05,2.24642]
[1777577481494,46.85,76464.63,0.0,-0.9886,1e-05,2.24266]
[1777577486529,46.85,76464.99,0.0,-0.9886,1e-05,2.24319]
[1777577490557,46.85,76470.31,0.0,-0.98856,1e-05,2.25108]
[1777577492571,46.85,76472.34,0.0,-0.98854,1e-05,2.2527]
[1777577495592,46.85,76476.34,0.0,-0.98851,1e-05,2.25865]
[1777577498613,46.85,76480.67,0.0,-0.98847,1e-05,2.26511]
[1777577506669,46.85,76481.41,0.0,-0.98847,1e-05,2.26621]
[1777577510839,46.85,76481.23,0.0,-0.98847,1e-05,2.26594]
[1777577516738,46.85,76482.96,0.0,-0.98845,1e-05,2.26853]
[1777577519760,46.85,76477.55,0.0,-0.9885,1e-05,2.26045]
[1777577522218,46.85,76474.27,0.0,-0.98853,1e-05,2.25557]
[1777577527816,46.85,76475.91,0.0,-0.98851,1e-05,2.25801]
[1777577532852,46.85,76475.86,0.0,-0.98851,1e-05,2.25794]
[1777577537886,46.85,76474.67,0.0,-0.98852,1e-05,2.25617]
[1777577542922,46.85,76474.47,0.0,-0.98853,1e-05,2.25587]
[1777577545554,46.85,76474.11,0.0,-0.98853,1e-05,2.25533]
[1777577545604,46.85,76474.11,0.0,-0.98853,1e-05,2.25533]
[1777577547957,46.85,76460.12,0.0,-0.98865,1e-05,2.2346]
[1777577549971,46.85,76463.29,0.0,-0.98862,1e-05,2.23928]
[1777577551377,46.85,76463.29,0.0,-0.98862,1e-05,2.23928]
[1777577553999,46.85,76467.78,0.0,-0.98859,1e-05,2.24454]
[1777577555168,46.85,76467.78,0.0,-0.98859,1e-05,2.24454]
[1777577555262,46.85,76471.74,0.0,-0.98856,1e-05,2.25041]
[1777577561048,46.85,76474.51,0.0,-0.98853,1e-05,2.25453]
[1777577566088,46.85,76476.51,0.0,-0.98852,1e-05,2.25751]
[1777577571125,46.85,76475.15,0.0,-0.98853,1e-05,2.25548]
[1777577575161,46.85,76475.8,0.0,-0.98852,1e-05,2.25645]
[1777577575214,46.85,76475.8,0.0,-0.98852,1e-05,2.25645]
[1777577575263,46.85,76475.8,0.0,-0.98852,1e-05,2.25645]
[1777577584216,46.85,76475.39,0.0,-0.98853,1e-05,2.25584]
[1777577587163,46.85,76475.72,0.0,-0.98852,1e-05,2.25633]
[1777577592274,46.85,76474.01,0.0,-0.98854,1e-05,2.25379]
[1777577594899,46.85,76475.19,0.0,-0.98853,1e-05,2.25554]
[1777577595758,46.85,76475.19,0.0,-0.98853,1e-05,2.25554]
[1777577596302,46.85,76474.86,0.0,-0.98853,1e-05,2.25505]
[1777577602344,46.85,76473.41,0.0,-0.98854,1e-05,2.2529]
[1777577607379,46.85,76473.26,0.0,-0.98854,1e-05,2.25267]
[1777577612413,46.85,76472.64,0.0,-0.98856,1e-05,2.25036]
[1777577617449,46.85,76472.99,0.0,-0.98855,1e-05,2.25088]
[1777577620470,46.85,76477.69,0.0,-0.98851,1e-05,2.25787]
[1777577625506,46.85,76480.05,0.0,-0.98849,1e-05,2.26138]
[1777577630541,46.85,76479.84,0.0,-0.98849,1e-05,2.26107]
[1777577633779,46.85,76479.02,0.0,-0.9885,1e-05,2.25985]
[1777577633845,46.85,76479.02,0.0,-0.9885,1e-05,2.25985]
[1777577643632,46.85,76478.52,0.0,-0.98851,1e-05,2.2591]
[1777577648673,46.85,76478.81,0.0,-0.9885,1e-05,2.25953]
[1777577653709,46.85,76478.63,0.0,-0.9885,1e-05,2.25927]
[1777577658743,46.85,76477.9,0.0,-0.98851,1e-05,2.25818]
[1777577659750,46.85,76467.93,0.0,-0.9886,1e-05,2.24337]
[1777577660757,46.85,76466.92,0.0,-0.9886,1e-05,2.24187]
[1777577665793,46.85,76468.48,0.0,-0.98859,1e-05,2.24418]
[1777577670828,46.85,76470.02,0.0,-0.98858,1e-05,2.24647]
[1777577675863,46.85,76466.72,0.0,-0.98861,1e-05,2.24019]
[1777577679385,46.85,76467.01,0.0,-0.98861,1e-05,2.24062]
[1777577679890,46.85,76467.24,0.0,-0.98861,1e-05,2.24096]
[1777577685932,46.85,76464.87,0.0,-0.98863,1e-05,2.23745]
[1777577690969,46.85,76464.45,0.0,-0.98863,1e-05,2.23683]
[1777577696005,46.85,76460.68,0.0,-0.98866,1e-05,2.23126]
[1777577701039,46.85,76459.95,0.0,-0.98867,1e-05,2.23019]
[1777577706073,46.85,76465.33,0.0,-0.98863,1e-05,2.23813]
[1777577708088,46.85,76467.91,0.0,-0.9886,1e-05,2.24195]
[1777577713123,46.85,76467.57,0.0,-0.98861,1e-05,2.24145]
[1777577718159,46.85,76467.94,0.0,-0.9886,1e-05,2.24199]
[1777577723194,46.85,76468.27,0.0,-0.9886,1e-05,2.24248]
[1777577728228,46.85,76472.88,0.0,-0.98856,1e-05,2.24932]
[1777577731250,46.85,76480.67,0.0,-0.9885,1e-05,2.25951]
[1777577736285,46.85,76482.39,0.0,-0.98849,1e-05,2.26207]
[1777577739650,46.85,76482.17,0.0,-0.98849,1e-05,2.26174]
[1777577739751,46.85,76482.21,0.0,-0.98849,1e-05,2.2618]
[1777577746356,46.85,76482.8,0.0,-0.98848,1e-05,2.26268]
[1777577751390,46.85,76482.23,0.0,-0.98849,1e-05,2.26183]
[1777577756426,46.85,76473.61,0.0,-0.98856,1e-05,2.24901]
[1777577758440,46.85,76470.87,0.0,-0.98858,1e-05,2.24494]
[1777577762810,46.85,76470.58,0.0,-0.98859,1e-05,2.24451]
[1777577768511,46.85,76471.26,0.0,-0.98858,1e-05,2.24552]
[1777577773093,46.85,76471.14,0.0,-0.98858,1e-05,2.24534]
[1777577775560,46.85,76474.95,0.0,-0.98855,1e-05,2.251]
[1777577780595,46.85,76471.79,0.0,-0.98858,1e-05,2.24631]
[1777577783616,46.85,76468.18,0.0,-0.98861,1e-05,2.24096]
[1777577788651,46.85,76469.99,0.0,-0.98859,1e-05,2.24364]
[1777577793686,46.85,76469.27,0.0,-0.98861,1e-05,2.24118]
[1777577795919,46.85,76470.24,0.0,-0.9886,1e-05,2.24261]
[1777577795990,46.85,76470.24,0.0,-0.9886,1e-05,2.24261]
[1777577796640,46.85,76469.88,0.0,-0.9886,1e-05,2.24208]
[1777577796707,46.85,76469.82,0.0,-0.9886,1e-05,2.24199]
[1777577801742,46.85,76467.73,0.0,-0.98862,1e-05,2.2389]
[1777577803237,46.85,76469.55,0.0,-0.9886,1e-05,2.24159]
[1777577810056,46.85,76469.13,0.0,-0.98861,1e-05,2.24097]
[1777577819868,46.85,76470.36,0.0,-0.9886,1e-05,2.24279]
[1777577821883,46.85,76474.6,0.0,-0.98856,1e-05,2.24908]
[1777577825911,46.85,76480.31,0.0,-0.98851,1e-05,2.25757]
[1777577830161,46.85,76480.59,0.0,-0.98851,1e-05,2.25799]
[1777577830167,46.85,76480.59,0.0,-0.98851,1e-05,2.25799]
[1777577830228,46.85,76480.59,0.0,-0.98851,1e-05,2.25799]
[1777577830237,46.85,76480.59,0.0,-0.98851,1e-05,2.25799]
[1777577835981,46.85,76487.33,0.0,-0.98845,1e-05,2.26804]
[1777577836988,46.85,76491.16,0.0,-0.98842,1e-05,2.27377]
[1777577837627,46.85,76491.16,0.0,-0.98842,1e-05,2.27377]
[1777577837994,46.85,76489.86,0.0,-0.98843,1e-05,2.27183]
[1777577839855,46.85,76489.16,0.0,-0.98844,1e-05,2.27078]
[1777577845045,46.85,76489.47,0.0,-0.98843,1e-05,2.27124]
[1777577849878,46.85,76491.25,0.0,-0.98842,1e-05,2.27391]
[1777577855115,46.85,76491.03,0.0,-0.98843,1e-05,2.27217]
[1777577858137,46.85,76486.9,0.0,-0.98846,1e-05,2.266]
[1777577859990,46.85,76481.38,0.0,-0.98851,1e-05,2.25776]
[1777577860150,46.85,76477.17,0.0,-0.98854,1e-05,2.2515]
[1777577863598,46.85,76477.21,0.0,-0.98854,1e-05,2.25156]
[1777577863662,46.85,76477.21,0.0,-0.98854,1e-05,2.25156]
[1777577868206,46.85,76469.39,0.0,-0.98861,1e-05,2.23996]
[1777577870220,46.85,76461.41,0.0,-0.98868,1e-05,2.22818]
[1777577873241,46.85,76456.18,0.0,-0.98872,1e-05,2.22048]
[1777577875851,46.85,76455.17,0.0,-0.98873,1e-05,2.219]
[1777577881297,46.85,76459.26,0.0,-0.9887,1e-05,2.22501]
[1777577884171,46.85,76459.28,0.0,-0.9887,1e-05,2.22504]
[1777577885698,46.85,76459.3,0.0,-0.9887,1e-05,2.22507]
[1777577885797,46.85,76458.61,0.0,-0.9887,1e-05,2.22406]
[1777577891367,46.85,76458.74,0.0,-0.9887,1e-05,2.22425]
[1777577896402,46.85,76459.3,0.0,-0.9887,1e-05,2.22507]
[1777577898416,46.85,76465.43,0.0,-0.98864,1e-05,2.23411]
[1777577901458,46.85,76466.21,0.0,-0.98864,1e-05,2.23526]
[1777577901519,46.85,76466.21,0.0,-0.98864,1e-05,2.23526]
[1777577907483,46.85,76465.1,0.0,-0.98865,1e-05,2.23362]
[1777577909497,46.85,76457.52,0.0,-0.98871,1e-05,2.22245]
[1777577910504,46.85,76454.05,0.0,-0.98874,1e-05,2.21735]
[1777577911511,46.85,76446.86,0.0,-0.98881,1e-05,2.20544]
[1777577912518,46.85,76444.81,0.0,-0.98882,1e-05,2.20244]
[1777577914532,46.85,76434.72,0.0,-0.98891,1e-05,2.18775]
[1777577915539,46.85,76433.43,0.0,-0.98892,1e-05,2.18588]
[1777577920574,46.85,76422.21,0.0,-0.98901,1e-05,2.16964]
[1777577921581,46.85,76421.91,0.0,-0.98901,1e-05,2.1692]
[1777577926618,46.85,76421.57,0.0,-0.98902,1e-05,2.16871]
[1777577928108,46.85,76421.57,0.0,-0.98902,1e-05,2.16871]
[1777577928191,46.85,76421.32,0.0,-0.98902,1e-05,2.16835]
[1777577931684,46.85,76418.59,0.0,-0.98904,1e-05,2.16442]
[1777577937693,46.85,76413.55,0.0,-0.98908,1e-05,2.15717]
[1777577942728,46.85,76419.94,0.0,-0.98903,1e-05,2.16636]
[1777577943735,46.85,76424.83,0.0,-0.98899,1e-05,2.17342]
[1777577944742,46.85,76429.09,0.0,-0.98896,1e-05,2.17958]
[1777577949777,46.85,76429.28,0.0,-0.98895,1e-05,2.17986]
[1777577954812,46.85,76428.85,0.0,-0.98896,1e-05,2.17924]
[1777577956826,46.85,76435.31,0.0,-0.9889,1e-05,2.18861]
[1777577961861,46.85,76437.98,0.0,-0.98888,1e-05,2.19249]
[1777577964881,46.85,76444.5,0.0,-0.98883,1e-05,2.20199]
[1777577965889,46.85,76448.88,0.0,-0.98879,1e-05,2.20839]
[1777577966896,46.85,76453.03,0.0,-0.98876,1e-05,2.21447]
[1777577971341,46.85,76453.3,0.0,-0.98875,1e-05,2.21487]
[1777577971883,46.85,76453.3,0.0,-0.98875,1e-05,2.21487]
[1777577971930,46.85,76453.46,0.0,-0.98876,1e-05,2.21372]
[1777577976966,46.85,76453.98,0.0,-0.98875,1e-05,2.21449]
[1777577979967,46.85,76453.87,0.0,-0.98876,1e-05,2.21433]
[1777577984015,46.85,76460.42,0.0,-0.9887,1e-05,2.22395]
[1777577986248,46.85,76460.56,0.0,-0.9887,1e-05,2.22415]
[1777577992071,46.85,76469.55,0.0,-0.98862,1e-05,2.23742]
[1777577994085,46.85,76471.89,0.0,-0.9886,1e-05,2.24088]
[1777577999119,46.85,76474.27,0.0,-0.98858,1e-05,2.24441]
[1777578002141,46.85,76460.44,0.0,-0.9887,1e-05,2.22398]
[1777578003149,46.85,76457.5,0.0,-0.98873,1e-05,2.21965]
[1777578008184,46.85,76457.49,0.0,-0.98873,1e-05,2.21964]
[1777578013218,46.85,76456.43,0.0,-0.98873,1e-05,2.21808]
[1777578014541,46.85,76456.44,0.0,-0.98873,1e-05,2.2181]
[1777578014601,46.85,76456.44,0.0,-0.98873,1e-05,2.2181]
[1777578014662,46.85,76456.44,0.0,-0.98873,1e-05,2.2181]
[1777578020269,46.85,76454.33,0.0,-0.98875,1e-05,2.215]
[1777578021904,46.85,76454.01,0.0,-0.98875,1e-05,2.21453]
[1777578027321,46.85,76457.69,0.0,-0.98872,1e-05,2.21993]
[1777578031349,46.85,76462.59,0.0,-0.98869,1e-05,2.22576]
[1777578032356,46.85,76466.59,0.0,-0.98866,1e-05,2.23165]
[1777578037689,46.85,76466.59,0.0,-0.98866,1e-05,2.23165]
[1777578042343,46.85,76464.01,0.0,-0.98868,1e-05,2.22785]
[1777578042426,46.85,76460.0,0.0,-0.98871,1e-05,2.22195]
[1777578043433,46.85,76455.5,0.0,-0.98875,1e-05,2.21533]
[1777578045447,46.85,76451.95,0.0,-0.98878,1e-05,2.21013]
[1777578050481,46.85,76451.18,0.0,-0.98879,1e-05,2.209]
[1777578053503,46.85,76446.47,0.0,-0.98882,1e-05,2.20212]
[1777578058538,46.85,76444.33,0.0,-0.98884,1e-05,2.19899]
[1777578063573,46.85,76447.26,0.0,-0.98882,1e-05,2.20327]
[1777578067426,46.85,76444.77,0.0,-0.98884,1e-05,2.19963]
[1777578072636,46.85,76444.67,0.0,-0.98884,1e-05,2.19949]
[1777578074782,46.85,76444.46,0.0,-0.98884,1e-05,2.19918]
[1777578076664,46.85,76432.42,0.0,-0.98894,1e-05,2.18167]
[1777578077671,46.85,76427.09,0.0,-0.98899,1e-05,2.17396]
[1777578079434,46.85,76427.95,0.0,-0.98898,1e-05,2.1752]
[1777578085726,46.85,76428.08,0.0,-0.98898,1e-05,2.17539]
[1777578090761,46.85,76431.89,0.0,-0.98895,1e-05,2.18091]
[1777578094377,46.85,76432.62,0.0,-0.98895,1e-05,2.1806]
[1777578094790,46.85,76432.56,0.0,-0.98895,1e-05,2.18051]
[1777578100087,46.85,76430.9,0.0,-0.98896,1e-05,2.17811]
[1777578100095,46.85,76430.9,0.0,-0.98896,1e-05,2.17811]
[1777578100142,46.85,76430.9,0.0,-0.98896,1e-05,2.17811]
[1777578105867,46.85,76432.33,0.0,-0.98895,1e-05,2.18018]
[1777578110902,46.85,76432.88,0.0,-0.98894,1e-05,2.18097]
[1777578114930,46.85,76437.97,0.0,-0.9889,1e-05,2.18836]
[1777578119965,46.85,76438.72,0.0,-0.9889,1e-05,2.18945]
[1777578121980,46.85,76444.69,0.0,-0.98885,1e-05,2.19814]
[1777578127015,46.85,76444.4,0.0,-0.98885,1e-05,2.19772]
[1777578132050,46.85,76441.58,0.0,-0.98887,1e-05,2.19361]
[1777578137085,46.85,76443.32,0.0,-0.98886,1e-05,2.19615]
[1777578142121,46.85,76443.77,0.0,-0.98885,1e-05,2.1968]
[1777578147156,46.85,76445.9,0.0,-0.98884,1e-05,2.19991]
[1777578152191,46.85,76446.68,0.0,-0.98884,1e-05,2.19967]
[1777578157226,46.85,76446.47,0.0,-0.98884,1e-05,2.19936]
[1777578160247,46.85,76452.5,0.0,-0.98879,1e-05,2.20818]
[1777578165281,46.85,76451.63,0.0,-0.98879,1e-05,2.2069]
[1777578170318,46.85,76451.4,0.0,-0.9888,1e-05,2.20657]
[1777578176360,46.85,76452.25,0.0,-0.98879,1e-05,2.20781]
[1777578182402,46.85,76451.63,0.0,-0.98879,1e-05,2.2069]
[1777578187437,46.85,76452.58,0.0,-0.98879,1e-05,2.20829]
[1777578190458,46.85,76448.21,0.0,-0.98882,1e-05,2.2019]
[1777578193479,46.85,76453.39,0.0,-0.98878,1e-05,2.20948]
[1777578194486,46.85,76459.64,0.0,-0.98873,1e-05,2.21865]
[1777578195493,46.85,76466.93,0.0,-0.98867,1e-05,2.22938]
[1777578196500,46.85,76467.57,0.0,-0.98866,1e-05,2.23032]
[1777578199521,46.85,76461.06,0.0,-0.98872,1e-05,2.22073]
[1777578204555,46.85,76459.96,0.0,-0.98872,1e-05,2.21912]
[1777578205563,46.85,76455.4,0.0,-0.98876,1e-05,2.21243]
[1777578206570,46.85,76451.51,0.0,-0.9888,1e-05,2.20673]
[1777578208584,46.85,76453.05,0.0,-0.98878,1e-05,2.20898]
[1777578210598,46.85,76448.69,0.0,-0.98882,1e-05,2.20261]
[1777578213619,46.85,76440.09,0.0,-0.9889,1e-05,2.1887]
[1777578215633,46.85,76437.54,0.0,-0.98892,1e-05,2.185]
[1777578218653,46.85,76432.49,0.0,-0.98896,1e-05,2.17768]
[1777578222682,46.85,76427.69,0.0,-0.989,1e-05,2.17074]
[1777578223689,46.85,76423.14,0.0,-0.98904,1e-05,2.16417]
[1777578225704,46.85,76422.05,0.0,-0.98905,1e-05,2.1626]
[1777578230739,46.85,76423.56,0.0,-0.98903,1e-05,2.16478]
[1777578233760,46.85,76418.54,0.0,-0.98908,1e-05,2.15755]
[1777578235775,46.85,76403.86,0.0,-0.9892,1e-05,2.13654]
[1777578236790,46.85,76399.25,0.0,-0.98923,1e-05,2.12998]
[1777578237797,46.85,76392.15,0.0,-0.98929,1e-05,2.1199]
[1777578238804,46.85,76393.42,0.0,-0.98928,1e-05,2.1217]
[1777578241825,46.85,76396.94,0.0,-0.98925,1e-05,2.12669]
[1777578242832,46.85,76396.62,0.0,-0.98925,1e-05,2.12624]
[1777578247821,46.85,76398.94,0.0,-0.98924,1e-05,2.12953]
[1777578252902,46.85,76400.2,0.0,-0.98923,1e-05,2.13133]
[1777578255924,46.85,76409.07,0.0,-0.98915,1e-05,2.14398]
[1777578256930,46.85,76411.75,0.0,-0.98913,1e-05,2.14781]
[1777578261658,46.85,76412.1,0.0,-0.98913,1e-05,2.14832]
[1777578263093,46.85,76412.18,0.0,-0.98913,1e-05,2.14843]
[1777578263108,46.85,76411.97,0.0,-0.98913,1e-05,2.14813]
[1777578269015,46.85,76410.78,0.0,-0.98914,1e-05,2.14643]
[1777578275057,46.85,76412.61,0.0,-0.98913,1e-05,2.14769]
[1777578280091,46.85,76420.82,0.0,-0.98906,1e-05,2.15947]
[1777578281485,46.85,76420.82,0.0,-0.98906,1e-05,2.15947]
[1777578282106,46.85,76421.85,0.0,-0.98906,1e-05,2.16096]
[1777578288148,46.85,76420.28,0.0,-0.98907,1e-05,2.1587]
[1777578292176,46.85,76416.23,0.0,-0.9891,1e-05,2.15288]
[1777578295368,46.85,76416.53,0.0,-0.9891,1e-05,2.15331]
[1777578301239,46.85,76412.28,0.0,-0.98913,1e-05,2.14722]
[1777578302246,46.85,76406.22,0.0,-0.98918,1e-05,2.13856]
[1777578304259,46.85,76408.94,0.0,-0.98916,1e-05,2.14244]
[1777578306274,46.85,76413.03,0.0,-0.98913,1e-05,2.14829]
[1777578311309,46.85,76412.98,0.0,-0.98913,1e-05,2.14822]
[1777578316344,46.85,76412.45,0.0,-0.98913,1e-05,2.14746]
[1777578321381,46.85,76413.06,0.0,-0.98913,1e-05,2.14834]
[1777578326416,46.85,76411.38,0.0,-0.98914,1e-05,2.14593]
[1777578330444,46.85,76415.25,0.0,-0.98911,1e-05,2.15147]
[1777578335479,46.85,76417.93,0.0,-0.98909,1e-05,2.15396]
[1777578337493,46.85,76414.13,0.0,-0.98913,1e-05,2.14851]
[1777578343534,46.85,76405.37,0.0,-0.9892,1e-05,2.136]
[1777578344541,46.85,76401.61,0.0,-0.98923,1e-05,2.13064]
[1777578349577,46.85,76399.41,0.0,-0.98924,1e-05,2.12751]
[1777578354612,46.85,76396.82,0.0,-0.98927,1e-05,2.12383]
[1777578356994,46.85,76396.97,0.0,-0.98926,1e-05,2.12405]
[1777578357633,46.85,76396.22,0.0,-0.98927,1e-05,2.12298]
[1777578362668,46.85,76394.6,0.0,-0.98928,1e-05,2.12068]
[1777578367702,46.85,76391.85,0.0,-0.98931,1e-05,2.11679]
[1777578372738,46.85,76393.36,0.0,-0.98929,1e-05,2.11893]
[1777578377773,46.85,76393.32,0.0,-0.98929,1e-05,2.11887]
[1777578382807,46.85,76393.14,0.0,-0.9893,1e-05,2.11862]
[1777578387843,46.85,76392.61,0.0,-0.9893,1e-05,2.11787]
[1777578389857,46.85,76386.34,0.0,-0.98935,1e-05,2.109]
[1777578392877,46.85,76385.65,0.0,-0.98936,1e-05,2.10669]
[1777578397913,46.85,76388.85,0.0,-0.98934,1e-05,2.11121]
[1777578402948,46.85,76388.83,0.0,-0.98934,1e-05,2.11118]
[1777578407983,46.85,76387.64,0.0,-0.98935,1e-05,2.1095]
[1777578413017,46.85,76387.7,0.0,-0.98935,1e-05,2.10958]
[1777578417046,46.85,76391.76,0.0,-0.98931,1e-05,2.11532]
[1777578419655,46.85,76394.75,0.0,-0.98929,1e-05,2.11956]
[1777578421074,46.85,76398.85,0.0,-0.98926,1e-05,2.12537]
[1777578426110,46.85,76397.93,0.0,-0.98926,1e-05,2.12407]
[1777578431147,46.85,76397.83,0.0,-0.98926,1e-05,2.12392]
[1777578436182,46.85,76397.44,0.0,-0.98927,1e-05,2.12337]
[1777578441217,46.85,76401.42,0.0,-0.98924,1e-05,2.12902]
[1777578446252,46.85,76400.51,0.0,-0.98924,1e-05,2.12773]
[1777578451287,46.85,76405.82,0.0,-0.98921,1e-05,2.13394]
[1777578456322,46.85,76404.7,0.0,-0.98922,1e-05,2.13234]
[1777578460349,46.85,76414.57,0.0,-0.98913,1e-05,2.14644]
[1777578461357,46.85,76415.16,0.0,-0.98913,1e-05,2.14728]
[1777578466392,46.85,76415.83,0.0,-0.98912,1e-05,2.14824]
[1777578471427,46.85,76417.81,0.0,-0.98911,1e-05,2.15108]
[1777578474448,46.85,76424.82,0.0,-0.98905,1e-05,2.16115]
[1777578476031,46.85,76425.15,0.0,-0.98905,1e-05,2.16163]
[1777578476643,46.85,76425.15,0.0,-0.98905,1e-05,2.16163]
[1777578476744,46.85,76425.34,0.0,-0.98905,1e-05,2.1619]
[1777578478476,46.85,76431.1,0.0,-0.989,1e-05,2.1702]
[1777578480490,46.85,76431.41,0.0,-0.989,1e-05,2.17065]
[1777578481497,46.85,76419.53,0.0,-0.98909,1e-05,2.15355]
[1777578482503,46.85,76419.8,0.0,-0.98909,1e-05,2.15393]
[1777578487538,46.85,76416.69,0.0,-0.98912,1e-05,2.14947]
[1777578491567,46.85,76402.35,0.0,-0.98923,1e-05,2.129]
[1777578492574,46.85,76401.84,0.0,-0.98924,1e-05,2.12828]
[1777578496163,46.85,76401.92,0.0,-0.98924,1e-05,2.12839]
[1777578498616,46.85,76407.5,0.0,-0.98919,1e-05,2.13634]
[1777578500630,46.85,76410.77,0.0,-0.98917,1e-05,2.141]
[1777578505665,46.85,76410.67,0.0,-0.98917,1e-05,2.14086]
[1777578506332,46.85,76410.67,0.0,-0.98917,1e-05,2.14086]
[1777578506677,46.85,76412.13,0.0,-0.98915,1e-05,2.14295]
[1777578507680,46.85,76418.8,0.0,-0.9891,1e-05,2.1525]
[1777578512715,46.85,76419.26,0.0,-0.9891,1e-05,2.1518]
[1777578517749,46.85,76421.52,0.0,-0.98908,1e-05,2.15505]
[1777578520771,46.85,76435.74,0.0,-0.98897,1e-05,2.17555]
[1777578521778,46.85,76437.54,0.0,-0.98895,1e-05,2.17815]
[1777578522785,46.85,76431.22,0.0,-0.98901,1e-05,2.16901]
[1777578523792,46.85,76429.99,0.0,-0.98902,1e-05,2.16724]
[1777578528827,46.85,76428.85,0.0,-0.98902,1e-05,2.16559]
[1777578533862,46.85,76427.73,0.0,-0.98903,1e-05,2.16398]
[1777578538897,46.85,76429.08,0.0,-0.98902,1e-05,2.16593]
[1777578541616,46.85,76429.49,0.0,-0.98902,1e-05,2.16652]
[1777578541649,46.85,76428.79,0.0,-0.98903,1e-05,2.16551]
[1777578547223,46.85,76428.24,0.0,-0.98903,1e-05,2.16472]
[1777578548967,46.85,76434.5,0.0,-0.98898,1e-05,2.17375]
[1777578550366,46.85,76434.5,0.0,-0.98898,1e-05,2.17375]
[1777578550517,46.85,76432.5,0.0,-0.98899,1e-05,2.17086]
[1777578550983,46.85,76428.87,0.0,-0.98902,1e-05,2.16562]
[1777578556017,46.85,76430.39,0.0,-0.98901,1e-05,2.16782]
[1777578560047,46.85,76426.32,0.0,-0.98905,1e-05,2.16195]
[1777578565082,46.85,76426.14,0.0,-0.98905,1e-05,2.16169]
[1777578570117,46.85,76426.01,0.0,-0.98905,1e-05,2.1615]
[1777578575155,46.85,76426.61,0.0,-0.98905,1e-05,2.16101]
[1777578577169,46.85,76435.29,0.0,-0.98898,1e-05,2.17353]
[1777578578176,46.85,76441.21,0.0,-0.98893,1e-05,2.1821]
[1777578579183,46.85,76432.27,0.0,-0.989,1e-05,2.16917]
[1777578580190,46.85,76424.15,0.0,-0.98907,1e-05,2.15747]
[1777578581556,46.85,76424.15,0.0,-0.98907,1e-05,2.15747]
[1777578581677,46.85,76424.15,0.0,-0.98907,1e-05,2.15747]
[1777578581778,46.85,76423.55,0.0,-0.98907,1e-05,2.1566]
[1777578588246,46.85,76424.79,0.0,-0.98906,1e-05,2.15839]
[1777578591545,46.85,76425.16,0.0,-0.98906,1e-05,2.15892]
[1777578591646,46.85,76424.57,0.0,-0.98907,1e-05,2.15807]
[1777578594287,46.85,76420.72,0.0,-0.9891,1e-05,2.15254]
[1777578599323,46.85,76420.53,0.0,-0.9891,1e-05,2.15227]
[1777578601342,46.85,76409.93,0.0,-0.98919,1e-05,2.1371]
[1777578602349,46.85,76392.53,0.0,-0.98933,1e-05,2.11239]
[1777578603356,46.85,76388.09,0.0,-0.98936,1e-05,2.10612]
[1777578605370,46.85,76394.56,0.0,-0.98931,1e-05,2.11526]
[1777578606377,46.85,76400.52,0.0,-0.98926,1e-05,2.12371]
[1777578608393,46.85,76402.77,0.0,-0.98924,1e-05,2.12691]
[1777578609399,46.85,76395.74,0.0,-0.9893,1e-05,2.11693]
[1777578610406,46.85,76388.63,0.0,-0.98936,1e-05,2.10688]
[1777578611413,46.85,76386.08,0.0,-0.98938,1e-05,2.10329]
[1777578614889,46.85,76384.45,0.0,-0.98939,1e-05,2.10099]
[1777578616449,46.85,76389.05,0.0,-0.98935,1e-05,2.10748]
[1777578621484,46.85,76384.64,0.0,-0.98939,1e-05,2.10126]
[1777578622491,46.85,76378.83,0.0,-0.98944,1e-05,2.0931]
[1777578625732,46.85,76379.46,0.0,-0.98943,1e-05,2.09398]
[1777578626931,46.85,76380.18,0.0,-0.98943,1e-05,2.09499]
[1777578627526,46.85,76380.0,0.0,-0.98943,1e-05,2.09474]
[1777578631554,46.85,76383.89,0.0,-0.9894,1e-05,2.09887]
[1777578632561,46.85,76387.46,0.0,-0.98937,1e-05,2.1039]
[1777578637596,46.85,76388.24,0.0,-0.98937,1e-05,2.105]
[1777578642631,46.85,76389.16,0.0,-0.98936,1e-05,2.10629]
[1777578647666,46.85,76388.58,0.0,-0.98936,1e-05,2.10548]
[1777578652701,46.85,76388.93,0.0,-0.98936,1e-05,2.10597]
[1777578657736,46.85,76388.21,0.0,-0.98937,1e-05,2.10496]
[1777578661764,46.85,76392.86,0.0,-0.98933,1e-05,2.11152]
[1777578663778,46.85,76402.88,0.0,-0.98925,1e-05,2.12572]
[1777578664785,46.85,76409.24,0.0,-0.9892,1e-05,2.13477]
[1777578665792,46.85,76409.09,0.0,-0.9892,1e-05,2.13455]
[1777578667152,46.85,76411.96,0.0,-0.98918,1e-05,2.13865]
[1777578672841,46.85,76411.42,0.0,-0.98918,1e-05,2.13788]
[1777578677530,46.85,76409.43,0.0,-0.9892,1e-05,2.13504]
[1777578683597,46.85,76405.83,0.0,-0.98923,1e-05,2.12991]
[1777578683918,46.85,76405.78,0.0,-0.98923,1e-05,2.12984]
[1777578687946,46.85,76410.23,0.0,-0.98919,1e-05,2.13618]
[1777578688953,46.85,76416.11,0.0,-0.98914,1e-05,2.14458]
[1777578689960,46.85,76421.11,0.0,-0.9891,1e-05,2.15174]
[1777578690967,46.85,76425.87,0.0,-0.98906,1e-05,2.15858]
[1777578696007,46.85,76427.08,0.0,-0.98906,1e-05,2.15896]
[1777578700036,46.85,76420.94,0.0,-0.98911,1e-05,2.15014]
[1777578705075,46.85,76421.89,0.0,-0.9891,1e-05,2.15151]
[1777578710111,46.85,76422.3,0.0,-0.9891,1e-05,2.15209]
[1777578713135,46.85,76416.74,0.0,-0.98914,1e-05,2.14413]
[1777578714140,46.85,76409.89,0.0,-0.9892,1e-05,2.13435]
[1777578715147,46.85,76411.07,0.0,-0.98919,1e-05,2.13603]
[1777578720185,46.85,76404.8,0.0,-0.98924,1e-05,2.1271]
[1777578721189,46.85,76389.73,0.0,-0.98936,1e-05,2.10576]
[1777578722195,46.85,76387.85,0.0,-0.98938,1e-05,2.10311]
[1777578727231,46.85,76387.72,0.0,-0.98938,1e-05,2.10293]
[1777578728032,46.85,76387.72,0.0,-0.98938,1e-05,2.10293]
[1777578728238,46.85,76387.29,0.0,-0.98938,1e-05,2.10232]
[1777578730252,46.85,76383.12,0.0,-0.98942,1e-05,2.09646]
[1777578733273,46.85,76378.29,0.0,-0.98945,1e-05,2.08968]
[1777578734119,46.85,76378.29,0.0,-0.98945,1e-05,2.08968]
[1777578740322,46.85,76391.82,0.0,-0.98935,1e-05,2.10871]
[1777578741329,46.85,76395.25,0.0,-0.98932,1e-05,2.11356]
[1777578746364,46.85,76394.29,0.0,-0.98933,1e-05,2.1122]
[1777578751399,46.85,76396.62,0.0,-0.98931,1e-05,2.11416]
[1777578752406,46.85,76401.43,0.0,-0.98927,1e-05,2.12097]
[1777578754420,46.85,76402.99,0.0,-0.98926,1e-05,2.12318]
[1777578758448,46.85,76395.03,0.0,-0.98933,1e-05,2.11191]
[1777578760863,46.85,76397.78,0.0,-0.9893,1e-05,2.1158]
[1777578760952,46.85,76400.75,0.0,-0.98928,1e-05,2.12]
[1777578762477,46.85,76404.69,0.0,-0.98925,1e-05,2.1256]
[1777578767515,46.85,76403.29,0.0,-0.98926,1e-05,2.12361]
[1777578771761,46.85,76402.03,0.0,-0.98927,1e-05,2.12182]
[1777578776794,46.85,76402.33,0.0,-0.98927,1e-05,2.12225]
[1777578776857,46.85,76402.33,0.0,-0.98927,1e-05,2.12225]
[1777578776895,46.85,76405.97,0.0,-0.98924,1e-05,2.12742]
[1777578780606,46.85,76413.95,0.0,-0.98917,1e-05,2.13879]
[1777578785688,46.85,76414.11,0.0,-0.98917,1e-05,2.13902]
[1777578790677,46.85,76422.37,0.0,-0.9891,1e-05,2.15084]
[1777578791684,46.85,76423.85,0.0,-0.98909,1e-05,2.15296]
[1777578796719,46.85,76424.55,0.0,-0.98909,1e-05,2.15397]
[1777578799558,46.85,76425.59,0.0,-0.98908,1e-05,2.15546]
[1777578804775,46.85,76422.71,0.0,-0.9891,1e-05,2.15133]
[1777578805782,46.85,76426.55,0.0,-0.98907,1e-05,2.15684]
[1777578809776,46.85,76426.79,0.0,-0.98907,1e-05,2.15718]
[1777578814847,46.85,76429.38,0.0,-0.98905,1e-05,2.15955]
[1777578816238,46.85,76427.67,0.0,-0.98907,1e-05,2.15709]
[1777578821896,46.85,76428.31,0.0,-0.98906,1e-05,2.15801]
[1777578826931,46.85,76429.36,0.0,-0.98905,1e-05,2.15952]
[1777578831966,46.85,76426.0,0.0,-0.98908,1e-05,2.15469]
[1777578834698,46.85,76426.71,0.0,-0.98908,1e-05,2.15571]
[1777578834987,46.85,76426.66,0.0,-0.98908,1e-05,2.15564]
[1777578840022,46.85,76423.95,0.0,-0.9891,1e-05,2.15175]
[1777578841029,46.85,76419.63,0.0,-0.98913,1e-05,2.14556]
[1777578845057,46.85,76416.2,0.0,-0.98916,1e-05,2.14065]
[1777578849181,46.85,76415.67,0.0,-0.98917,1e-05,2.13989]
[1777578849277,46.85,76415.67,0.0,-0.98917,1e-05,2.13989]
[1777578849287,46.85,76415.67,0.0,-0.98917,1e-05,2.13989]
[1777578851099,46.85,76419.75,0.0,-0.98913,1e-05,2.14573]
[1777578856134,46.85,76419.39,0.0,-0.98914,1e-05,2.14521]
[1777578861169,46.85,76428.23,0.0,-0.98906,1e-05,2.1579]
[1777578863182,46.85,76420.68,0.0,-0.98912,1e-05,2.14706]
[1777578864191,46.85,76417.6,0.0,-0.98915,1e-05,2.14265]
[1777578869225,46.85,76421.24,0.0,-0.98912,1e-05,2.14786]
[1777578871102,46.85,76421.24,0.0,-0.98912,1e-05,2.14786]
[1777578876274,46.85,76421.34,0.0,-0.98913,1e-05,2.14665]
[1777578878288,46.85,76427.14,0.0,-0.98908,1e-05,2.15497]
[1777578880304,46.85,76421.08,0.0,-0.98913,1e-05,2.14628]
[1777578882319,46.85,76416.26,0.0,-0.98917,1e-05,2.13938]
[1777578887353,46.85,76416.02,0.0,-0.98917,1e-05,2.13904]
[1777578889368,46.85,76409.44,0.0,-0.98922,1e-05,2.12966]
[1777578890375,46.85,76402.12,0.0,-0.98928,1e-05,2.11926]
[1777578891382,46.85,76400.12,0.0,-0.9893,1e-05,2.11643]
[1777578895411,46.85,76396.5,0.0,-0.98933,1e-05,2.1113]
[1777578899439,46.85,76391.35,0.0,-0.98937,1e-05,2.10404]
[1777578900451,46.85,76382.7,0.0,-0.98944,1e-05,2.09187]
[1777578901456,46.85,76371.26,0.0,-0.98953,1e-05,2.07587]
[1777578902463,46.85,76370.55,0.0,-0.98953,1e-05,2.07488]
[1777578904480,46.85,76365.72,0.0,-0.98957,1e-05,2.06815]
[1777578909515,46.85,76365.62,0.0,-0.98957,1e-05,2.06802]
[1777578914550,46.85,76363.48,0.0,-0.98959,1e-05,2.06504]
[1777578916556,46.85,76365.34,0.0,-0.98958,1e-05,2.06763]
[1777578916564,46.85,76361.69,0.0,-0.9896,1e-05,2.06256]
[1777578919585,46.85,76353.63,0.0,-0.98967,1e-05,2.0514]
[1777578921599,46.85,76360.64,0.0,-0.98961,1e-05,2.0611]
[1777578926634,46.85,76358.05,0.0,-0.98963,1e-05,2.05751]
[1777578931669,46.85,76358.81,0.0,-0.98963,1e-05,2.05725]
[1777578936704,46.85,76357.41,0.0,-0.98964,1e-05,2.05531]
[1777578941739,46.85,76356.64,0.0,-0.98965,1e-05,2.05425]
[1777578947781,46.85,76357.65,0.0,-0.98964,1e-05,2.05564]
[1777578950802,46.85,76365.86,0.0,-0.98958,1e-05,2.06703]
[1777578955837,46.85,76364.82,0.0,-0.98959,1e-05,2.06558]
[1777578960872,46.85,76365.49,0.0,-0.98958,1e-05,2.06651]
[1777578965276,46.85,76364.01,0.0,-0.98959,1e-05,2.06446]
[1777578967456,46.85,76364.79,0.0,-0.98959,1e-05,2.06554]
[1777578967921,46.85,76365.34,0.0,-0.98958,1e-05,2.06631]
[1777578969934,46.85,76371.0,0.0,-0.98954,1e-05,2.07418]
[1777578974970,46.85,76372.76,0.0,-0.98952,1e-05,2.07664]
[1777578980011,46.85,76373.4,0.0,-0.98952,1e-05,2.07753]
[1777578980616,46.85,76373.4,0.0,-0.98952,1e-05,2.07753]
[1777578986053,46.85,76372.22,0.0,-0.98953,1e-05,2.07588]
[1777578989767,46.85,76375.22,0.0,-0.9895,1e-05,2.08007]
[1777578990933,46.85,76375.13,0.0,-0.9895,1e-05,2.07994]
[1777578991089,46.85,76375.66,0.0,-0.98951,1e-05,2.07936]
[1777578996124,46.85,76375.42,0.0,-0.98951,1e-05,2.07902]
[1777579001159,46.85,76374.85,0.0,-0.98951,1e-05,2.07823]
[1777579006193,46.85,76374.95,0.0,-0.98951,1e-05,2.07837]
[1777579011231,46.85,76374.82,0.0,-0.98951,1e-05,2.07819]
[1777579013245,46.85,76380.06,0.0,-0.98947,1e-05,2.08551]
[1777579015259,46.85,76383.24,0.0,-0.98945,1e-05,2.08997]
[1777579016220,46.85,76383.24,0.0,-0.98945,1e-05,2.08997]
[1777579016324,46.85,76383.24,0.0,-0.98945,1e-05,2.08997]
[1777579016265,46.85,76378.59,0.0,-0.98948,1e-05,2.08345]
[1777579021301,46.85,76386.15,0.0,-0.98942,1e-05,2.09405]
[1777579025329,46.85,76389.2,0.0,-0.9894,1e-05,2.09834]
[1777579030787,46.85,76388.81,0.0,-0.9894,1e-05,2.09779]
[1777579036406,46.85,76391.99,0.0,-0.98938,1e-05,2.10226]
[1777579038242,46.85,76391.99,0.0,-0.98938,1e-05,2.10226]
[1777579043455,46.85,76406.84,0.0,-0.98926,1e-05,2.12327]
[1777579044462,46.85,76409.53,0.0,-0.98924,1e-05,2.12709]
[1777579049497,46.85,76409.23,0.0,-0.98924,1e-05,2.12666]
[1777579053525,46.85,76413.7,0.0,-0.98921,1e-05,2.13168]
[1777579058560,46.85,76414.82,0.0,-0.9892,1e-05,2.13327]
[1777579063807,46.85,76414.3,0.0,-0.9892,1e-05,2.13253]
[1777579063882,46.85,76414.3,0.0,-0.9892,1e-05,2.13253]
[1777579063971,46.85,76414.3,0.0,-0.9892,1e-05,2.13253]
[1777579069639,46.85,76412.82,0.0,-0.98922,1e-05,2.13042]
[1777579071652,46.85,76407.96,0.0,-0.98925,1e-05,2.12351]
[1777579076693,46.85,76407.62,0.0,-0.98926,1e-05,2.12303]
[1777579079221,46.85,76407.86,0.0,-0.98926,1e-05,2.12337]
[1777579084536,46.85,76406.29,0.0,-0.98927,1e-05,2.12114]
[1777579086299,46.85,76405.82,0.0,-0.98927,1e-05,2.12047]
[1777579086400,46.85,76407.18,0.0,-0.98926,1e-05,2.12241]
[1777579091798,46.85,76396.8,0.0,-0.98934,1e-05,2.10771]
[1777579092805,46.85,76394.57,0.0,-0.98936,1e-05,2.10456]
[1777579097840,46.85,76394.75,0.0,-0.98936,1e-05,2.10482]
[1777579098847,46.85,76380.61,0.0,-0.98947,1e-05,2.08495]
[1777579099854,46.85,76379.56,0.0,-0.98948,1e-05,2.08348]
[1777579104891,46.85,76377.95,0.0,-0.9895,1e-05,2.08123]
[1777579109926,46.85,76379.9,0.0,-0.98948,1e-05,2.08396]
[1777579110933,46.85,76383.85,0.0,-0.98945,1e-05,2.08949]
[1777579111939,46.85,76386.8,0.0,-0.98943,1e-05,2.0923]
[1777579112965,46.85,76386.8,0.0,-0.98943,1e-05,2.0923]
[1777579113026,46.85,76386.8,0.0,-0.98943,1e-05,2.0923]
[1777579118989,46.85,76387.28,0.0,-0.98943,1e-05,2.09297]
[1777579124024,46.85,76390.38,0.0,-0.9894,1e-05,2.09733]
[1777579129059,46.85,76390.13,0.0,-0.9894,1e-05,2.09697]
[1777579134094,46.85,76389.2,0.0,-0.98941,1e-05,2.09567]
[1777579136108,46.85,76393.07,0.0,-0.98938,1e-05,2.10111]
[1777579139315,46.85,76393.26,0.0,-0.98938,1e-05,2.10138]
[1777579139366,46.85,76391.85,0.0,-0.98939,1e-05,2.09939]
[1777579145171,46.85,76394.98,0.0,-0.98937,1e-05,2.1038]
[1777579149199,46.85,76398.51,0.0,-0.98934,1e-05,2.10878]
[1777579154235,46.85,76398.71,0.0,-0.98934,1e-05,2.10907]
[1777579156249,46.85,76403.1,0.0,-0.9893,1e-05,2.11528]
[1777579161284,46.85,76400.34,0.0,-0.98932,1e-05,2.11137]
[1777579166319,46.85,76399.16,0.0,-0.98933,1e-05,2.1097]
[1777579171354,46.85,76399.55,0.0,-0.98934,1e-05,2.10891]
[1777579176388,46.85,76400.73,0.0,-0.98933,1e-05,2.11058]
[1777579179410,46.85,76405.08,0.0,-0.98929,1e-05,2.11674]
[1777579181425,46.85,76401.54,0.0,-0.98932,1e-05,2.11173]
[1777579186460,46.85,76400.15,0.0,-0.98933,1e-05,2.10976]
[1777579190488,46.85,76409.48,0.0,-0.98926,1e-05,2.12298]
[1777579192502,46.85,76426.04,0.0,-0.98912,1e-05,2.1466]
[1777579193510,46.85,76423.22,0.0,-0.98914,1e-05,2.14256]
[1777579196530,46.85,76415.1,0.0,-0.98921,1e-05,2.13097]
[1777579197538,46.85,76411.62,0.0,-0.98924,1e-05,2.12602]
[1777579198544,46.85,76392.79,0.0,-0.98939,1e-05,2.09938]
[1777579199551,46.85,76392.41,0.0,-0.98939,1e-05,2.09885]
[1777579201608,46.85,76385.18,0.0,-0.98945,1e-05,2.08869]
[1777579203591,46.85,76386.66,0.0,-0.98944,1e-05,2.09077]
[1777579207618,46.85,76367.62,0.0,-0.98959,1e-05,2.06419]
[1777579208626,46.85,76370.92,0.0,-0.98956,1e-05,2.06878]
[1777579209633,46.85,76367.16,0.0,-0.98959,1e-05,2.06355]
[1777579213661,46.85,76374.49,0.0,-0.98954,1e-05,2.07375]
[1777579214668,46.85,76376.3,0.0,-0.98952,1e-05,2.07627]
[1777579215675,46.85,76381.84,0.0,-0.98948,1e-05,2.08401]
[1777579216682,46.85,76385.88,0.0,-0.98945,1e-05,2.08967]
[1777579221717,46.85,76386.31,0.0,-0.98944,1e-05,2.09028]
[1777579222724,46.85,76380.58,0.0,-0.98949,1e-05,2.08225]
[1777579223731,46.85,76370.53,0.0,-0.98957,1e-05,2.06824]
[1777579224738,46.85,76369.43,0.0,-0.98958,1e-05,2.06671]
[1777579228158,46.85,76370.2,0.0,-0.98957,1e-05,2.06778]
[1777579228175,46.85,76371.87,0.0,-0.98956,1e-05,2.0701]
[1777579229773,46.85,76376.47,0.0,-0.98952,1e-05,2.07651]
[1777579231787,46.85,76380.51,0.0,-0.98949,1e-05,2.08083]
[1777579234808,46.85,76372.74,0.0,-0.98956,1e-05,2.06999]
[1777579236822,46.85,76376.45,0.0,-0.98953,1e-05,2.07516]
[1777579240850,46.85,76382.23,0.0,-0.98948,1e-05,2.08323]
[1777579242865,46.85,76386.11,0.0,-0.98945,1e-05,2.08866]
[1777579247901,46.85,76391.83,0.0,-0.9894,1e-05,2.0967]
[1777579250219,46.85,76391.9,0.0,-0.9894,1e-05,2.09679]
[1777579252938,46.85,76395.89,0.0,-0.98937,1e-05,2.10241]
[1777579257973,46.85,76394.17,0.0,-0.98939,1e-05,2.09999]
[1777579259988,46.85,76398.61,0.0,-0.98935,1e-05,2.10625]
[1777579260997,46.85,76387.02,0.0,-0.98944,1e-05,2.08994]
[1777579262002,46.85,76373.52,0.0,-0.98955,1e-05,2.07107]
[1777579263009,46.85,76377.68,0.0,-0.98952,1e-05,2.07687]
[1777579266467,46.85,76377.94,0.0,-0.98951,1e-05,2.07724]
[1777579272072,46.85,76377.89,0.0,-0.98952,1e-05,2.07717]
[1777579276104,46.85,76382.87,0.0,-0.98948,1e-05,2.08413]
[1777579278347,46.85,76385.55,0.0,-0.98945,1e-05,2.08788]
[1777579278437,46.85,76389.05,0.0,-0.98943,1e-05,2.09279]
[1777579284160,46.85,76389.54,0.0,-0.98942,1e-05,2.09348]
[1777579289195,46.85,76388.32,0.0,-0.98943,1e-05,2.09176]
[1777579292507,46.85,76388.58,0.0,-0.98944,1e-05,2.0908]
[1777579295237,46.85,76393.55,0.0,-0.9894,1e-05,2.09778]
[1777579296244,46.85,76398.26,0.0,-0.98936,1e-05,2.10441]
[1777579299977,46.85,76400.82,0.0,-0.98934,1e-05,2.10803]
[1777579303294,46.85,76396.9,0.0,-0.98937,1e-05,2.1025]
[1777579305308,46.85,76391.67,0.0,-0.98941,1e-05,2.09514]
[1777579308329,46.85,76388.65,0.0,-0.98944,1e-05,2.09089]
[1777579312357,46.85,76393.74,0.0,-0.9894,1e-05,2.09805]
[1777579314372,46.85,76397.26,0.0,-0.98937,1e-05,2.103]
[1777579315593,46.85,76397.26,0.0,-0.98937,1e-05,2.103]
[1777579315603,46.85,76397.26,0.0,-0.98937,1e-05,2.103]
[1777579317393,46.85,76400.63,0.0,-0.98934,1e-05,2.10776]
[1777579322429,46.85,76403.22,0.0,-0.98932,1e-05,2.11142]
[1777579327464,46.85,76403.56,0.0,-0.98932,1e-05,2.1119]
[1777579328471,46.85,76395.77,0.0,-0.98938,1e-05,2.1009]
[1777579330486,46.85,76391.43,0.0,-0.98941,1e-05,2.0948]
[1777579330842,46.85,76391.43,0.0,-0.98941,1e-05,2.0948]
[1777579331493,46.85,76383.08,0.0,-0.98948,1e-05,2.08309]
[1777579332500,46.85,76383.36,0.0,-0.98948,1e-05,2.08348]
[1777579335521,46.85,76378.76,0.0,-0.98951,1e-05,2.07705]
[1777579339818,46.85,76376.11,0.0,-0.98954,1e-05,2.07336]
[1777579342572,46.85,76381.1,0.0,-0.9895,1e-05,2.08032]
[1777579344586,46.85,76386.85,0.0,-0.98945,1e-05,2.08837]
[1777579347607,46.85,76391.93,0.0,-0.98941,1e-05,2.0955]
[1777579350118,46.85,76392.94,0.0,-0.9894,1e-05,2.09692]
[1777579350628,46.85,76392.31,0.0,-0.98941,1e-05,2.09604]
[1777579355663,46.85,76391.39,0.0,-0.98942,1e-05,2.09341]
[1777579360015,46.85,76390.3,0.0,-0.98943,1e-05,2.09188]
[1777579360257,46.85,76390.3,0.0,-0.98943,1e-05,2.09188]
[1777579360323,46.85,76390.3,0.0,-0.98943,1e-05,2.09188]
[1777579365733,46.85,76393.0,0.0,-0.98941,1e-05,2.09567]
[1777579368754,46.85,76388.6,0.0,-0.98944,1e-05,2.08949]
[1777579373789,46.85,76387.78,0.0,-0.98945,1e-05,2.08834]
[1777579378829,46.85,76385.24,0.0,-0.98947,1e-05,2.08478]
[1777579379835,46.85,76376.84,0.0,-0.98954,1e-05,2.07305]
[1777579380843,46.85,76377.07,0.0,-0.98953,1e-05,2.07337]
[1777579384871,46.85,76382.3,0.0,-0.98949,1e-05,2.08067]
[1777579387267,46.85,76383.66,0.0,-0.98948,1e-05,2.08257]
[1777579393933,46.85,76382.98,0.0,-0.98949,1e-05,2.08162]
[1777579398969,46.85,76383.34,0.0,-0.98949,1e-05,2.08213]
[1777579402676,46.85,76386.13,0.0,-0.98946,1e-05,2.08603]
[1777579411053,46.85,76389.16,0.0,-0.98945,1e-05,2.08895]
[1777579413068,46.85,76393.24,0.0,-0.98941,1e-05,2.09467]
[1777579418103,46.85,76393.97,0.0,-0.98941,1e-05,2.0957]
[1777579423138,46.85,76394.18,0.0,-0.98941,1e-05,2.09599]
[1777579426159,46.85,76398.63,0.0,-0.98937,1e-05,2.10226]
[1777579431196,46.85,76397.79,0.0,-0.98938,1e-05,2.10108]
[1777579436231,46.85,76398.36,0.0,-0.98937,1e-05,2.10188]
[1777579441267,46.85,76398.24,0.0,-0.98937,1e-05,2.10171]
[1777579445294,46.85,76394.42,0.0,-0.9894,1e-05,2.09633]
[1777579448316,46.85,76387.53,0.0,-0.98946,1e-05,2.08666]
[1777579453351,46.85,76380.57,0.0,-0.98951,1e-05,2.07693]
[1777579457379,46.85,76376.85,0.0,-0.98954,1e-05,2.07174]
[1777579462414,46.85,76381.23,0.0,-0.98951,1e-05,2.07785]
[1777579464431,46.85,76382.34,0.0,-0.9895,1e-05,2.0794]
[1777579470470,46.85,76382.73,0.0,-0.9895,1e-05,2.07994]
[1777579475505,46.85,76381.88,0.0,-0.98951,1e-05,2.07743]
[1777579480540,46.85,76382.24,0.0,-0.98951,1e-05,2.07793]
[1777579485575,46.85,76380.7,0.0,-0.98952,1e-05,2.07578]
[1777579490610,46.85,76377.18,0.0,-0.98955,1e-05,2.07087]
[1777579495645,46.85,76379.56,0.0,-0.98953,1e-05,2.07419]
[1777579500680,46.85,76380.6,0.0,-0.98952,1e-05,2.07564]
[1777579503701,46.85,76385.27,0.0,-0.98948,1e-05,2.08217]
[1777579508736,46.85,76383.57,0.0,-0.9895,1e-05,2.07979]
[1777579511757,46.85,76379.55,0.0,-0.98953,1e-05,2.07418]
[1777579513771,46.85,76376.77,0.0,-0.98955,1e-05,2.0703]
[1777579518806,46.85,76376.29,0.0,-0.98955,1e-05,2.06964]
[1777579523840,46.85,76376.67,0.0,-0.98955,1e-05,2.07016]
[1777579527869,46.85,76381.93,0.0,-0.98951,1e-05,2.0775]
[1777579528876,46.85,76385.73,0.0,-0.98948,1e-05,2.08281]
[1777579529883,46.85,76390.33,0.0,-0.98944,1e-05,2.08925]
[1777579534918,46.85,76390.43,0.0,-0.98945,1e-05,2.08806]
[1777579538272,46.85,76391.31,0.0,-0.98944,1e-05,2.0893]
[1777579539954,46.85,76395.0,0.0,-0.98941,1e-05,2.09448]
[1777579544989,46.85,76394.17,0.0,-0.98942,1e-05,2.09331]
[1777579550024,46.85,76394.11,0.0,-0.98942,1e-05,2.09323]
[1777579555848,46.85,76392.04,0.0,-0.98944,1e-05,2.09032]
[1777579565130,46.85,76392.53,0.0,-0.98943,1e-05,2.09101]
[1777579567148,46.85,76388.67,0.0,-0.98946,1e-05,2.08559]
[1777579572183,46.85,76388.76,0.0,-0.98946,1e-05,2.08572]
[1777579577218,46.85,76389.5,0.0,-0.98946,1e-05,2.08676]
[1777579578226,46.85,76373.02,0.0,-0.98959,1e-05,2.06377]
[1777579579233,46.85,76362.93,0.0,-0.98967,1e-05,2.04979]
[1777579580241,46.85,76363.08,0.0,-0.98966,1e-05,2.05]
[1777579585276,46.85,76364.3,0.0,-0.98965,1e-05,2.05168]
[1777579590311,46.85,76364.57,0.0,-0.98965,1e-05,2.05205]
[1777579595346,46.85,76365.69,0.0,-0.98965,1e-05,2.05229]
[1777579597360,46.85,76370.74,0.0,-0.98961,1e-05,2.05928]
[1777579602395,46.85,76373.59,0.0,-0.98959,1e-05,2.06324]
[1777579607430,46.85,76370.12,0.0,-0.98962,1e-05,2.05842]
[1777579612465,46.85,76371.07,0.0,-0.98961,1e-05,2.05974]
[1777579614682,46.85,76371.28,0.0,-0.98961,1e-05,2.06003]
[1777579618507,46.85,76366.87,0.0,-0.98964,1e-05,2.05392]
[1777579620520,46.85,76360.62,0.0,-0.98969,1e-05,2.04529]
[1777579622534,46.85,76356.13,0.0,-0.98973,1e-05,2.0391]
[1777579623201,46.85,76356.13,0.0,-0.98973,1e-05,2.0391]
[1777579623542,46.85,76341.75,0.0,-0.98984,1e-05,2.01939]
[1777579624549,46.85,76328.85,0.0,-0.98994,1e-05,2.00185]
[1777579625556,46.85,76331.04,0.0,-0.98992,1e-05,2.00482]
[1777579626563,46.85,76342.74,0.0,-0.98983,1e-05,2.02075]
[1777579627570,46.85,76344.65,0.0,-0.98981,1e-05,2.02336]
[1777579632202,46.85,76347.52,0.0,-0.98979,1e-05,2.02728]
[1777579638646,46.85,76348.2,0.0,-0.98979,1e-05,2.02821]
[1777579640661,46.85,76351.77,0.0,-0.98976,1e-05,2.03311]
[1777579645702,46.85,76351.36,0.0,-0.98976,1e-05,2.03255]
[1777579650911,46.85,76351.46,0.0,-0.98976,1e-05,2.03268]
[1777579658137,46.85,76349.63,0.0,-0.98978,1e-05,2.02887]
[1777579661814,46.85,76354.74,0.0,-0.98974,1e-05,2.03588]
[1777579666850,46.85,76354.7,0.0,-0.98974,1e-05,2.03582]
[1777579671884,46.85,76354.76,0.0,-0.98974,1e-05,2.03591]
[1777579674422,46.85,76354.57,0.0,-0.98974,1e-05,2.03565]
[1777579679940,46.85,76354.0,0.0,-0.98975,1e-05,2.03486]
[1777579685338,46.85,76355.1,0.0,-0.98974,1e-05,2.03637]
[1777579691016,46.85,76355.09,0.0,-0.98974,1e-05,2.03636]
[1777579696052,46.85,76355.0,0.0,-0.98974,1e-05,2.03624]
[1777579698066,46.85,76359.22,0.0,-0.98971,1e-05,2.04204]
[1777579703101,46.85,76358.24,0.0,-0.98972,1e-05,2.04069]
[1777579709143,46.85,76358.55,0.0,-0.98971,1e-05,2.04112]
[1777579714178,46.85,76360.95,0.0,-0.9897,1e-05,2.04311]
[1777579719212,46.85,76360.18,0.0,-0.98971,1e-05,2.04205]
[1777579723500,46.85,76358.31,0.0,-0.98972,1e-05,2.03948]
[1777579723505,46.85,76358.31,0.0,-0.98972,1e-05,2.03948]
[1777579727269,46.85,76367.45,0.0,-0.98965,1e-05,2.05209]
[1777579728276,46.85,76372.17,0.0,-0.98961,1e-05,2.05862]
[1777579729283,46.85,76377.66,0.0,-0.98957,1e-05,2.06625]
[1777579735325,46.85,76379.09,0.0,-0.98956,1e-05,2.06824]
[1777579740360,46.85,76381.16,0.0,-0.98954,1e-05,2.07112]
[1777579744388,46.85,76377.3,0.0,-0.98957,1e-05,2.06575]
[1777579749423,46.85,76377.2,0.0,-0.98957,1e-05,2.06561]
[1777579754458,46.85,76379.01,0.0,-0.98956,1e-05,2.06812]
[1777579759492,46.85,76378.09,0.0,-0.98957,1e-05,2.06684]
[1777579762555,46.85,76378.16,0.0,-0.98957,1e-05,2.06694]
[1777579762652,46.85,76378.34,0.0,-0.98956,1e-05,2.06719]
[1777579768556,46.85,76378.59,0.0,-0.98956,1e-05,2.06754]
[1777579773591,46.85,76380.05,0.0,-0.98956,1e-05,2.06825]
[1777579778626,46.85,76381.3,0.0,-0.98955,1e-05,2.06999]
[1777579783661,46.85,76381.83,0.0,-0.98954,1e-05,2.07073]
[1777579789703,46.85,76382.03,0.0,-0.98954,1e-05,2.07101]
[1777579794738,46.85,76383.86,0.0,-0.98953,1e-05,2.07356]
[1777579799774,46.85,76383.59,0.0,-0.98953,1e-05,2.07318]
[1777579804809,46.85,76384.15,0.0,-0.98952,1e-05,2.07396]
[1777579809844,46.85,76383.95,0.0,-0.98953,1e-05,2.07368]
[1777579814880,46.85,76383.33,0.0,-0.98953,1e-05,2.07282]
[1777579823943,46.85,76383.95,0.0,-0.98953,1e-05,2.07368]
[1777579828979,46.85,76383.82,0.0,-0.98953,1e-05,2.0735]
[1777579835021,46.85,76382.26,0.0,-0.98955,1e-05,2.07]
[1777579840055,46.85,76382.31,0.0,-0.98955,1e-05,2.07007]
[1777579845091,46.85,76381.66,0.0,-0.98955,1e-05,2.06916]
[1777579848112,46.85,76378.08,0.0,-0.98958,1e-05,2.06418]
[1777579850126,46.85,76381.77,0.0,-0.98955,1e-05,2.06932]
[1777579855162,46.85,76382.72,0.0,-0.98954,1e-05,2.07064]
[1777579860198,46.85,76383.95,0.0,-0.98953,1e-05,2.07235]
[1777579863217,46.85,76379.18,0.0,-0.98957,1e-05,2.06571]
[1777579868253,46.85,76377.92,0.0,-0.98958,1e-05,2.06396]
[1777579874295,46.85,76377.93,0.0,-0.98958,1e-05,2.06398]
[1777579881344,46.85,76377.95,0.0,-0.98958,1e-05,2.064]
[1777579883357,46.85,76373.42,0.0,-0.98962,1e-05,2.05772]
[1777579884370,46.85,76369.41,0.0,-0.98965,1e-05,2.05216]
[1777579889400,46.85,76370.39,0.0,-0.98964,1e-05,2.05352]
[1777579894434,46.85,76368.87,0.0,-0.98966,1e-05,2.0501]
[1777579900477,46.85,76368.98,0.0,-0.98966,1e-05,2.05025]
[1777579905512,46.85,76368.81,0.0,-0.98966,1e-05,2.05002]
[1777579910546,46.85,76369.21,0.0,-0.98965,1e-05,2.05057]
[1777579916589,46.85,76369.24,0.0,-0.98965,1e-05,2.05061]
[1777579917596,46.85,76373.37,0.0,-0.98962,1e-05,2.05633]
[1777579923638,46.85,76374.74,0.0,-0.98961,1e-05,2.05823]
[1777579928673,46.85,76374.47,0.0,-0.98961,1e-05,2.05785]
[1777579932701,46.85,76378.7,0.0,-0.98958,1e-05,2.06372]
[1777579935723,46.85,76382.27,0.0,-0.98955,1e-05,2.06869]
[1777579941056,46.85,76383.53,0.0,-0.98954,1e-05,2.07044]
[1777579947812,46.85,76386.72,0.0,-0.98952,1e-05,2.07489]
[1777579952847,46.85,76387.45,0.0,-0.98952,1e-05,2.07458]
[1777579957882,46.85,76387.8,0.0,-0.98951,1e-05,2.07507]
[1777579962917,46.85,76387.81,0.0,-0.98951,1e-05,2.07508]
[1777579966954,46.85,76405.24,0.0,-0.98938,1e-05,2.09953]
[1777579967957,46.85,76417.2,0.0,-0.98928,1e-05,2.11643]
[1777579968964,46.85,76418.86,0.0,-0.98927,1e-05,2.11879]
[1777579969971,46.85,76424.28,0.0,-0.98922,1e-05,2.12649]
[1777579971984,46.85,76426.68,0.0,-0.9892,1e-05,2.12991]
[1777579977021,46.85,76431.49,0.0,-0.98916,1e-05,2.13677]
[1777579979035,46.85,76435.35,0.0,-0.98913,1e-05,2.14229]
[1777579984070,46.85,76436.85,0.0,-0.98912,1e-05,2.14444]
[1777579989106,46.85,76436.66,0.0,-0.98912,1e-05,2.14417]
[1777579994142,46.85,76437.42,0.0,-0.98911,1e-05,2.14526]
[1777579996155,46.85,76443.61,0.0,-0.98906,1e-05,2.15415]
[1777579999176,46.85,76447.02,0.0,-0.98904,1e-05,2.15905]
[1777580002244,46.85,76440.4,0.0,-0.98909,1e-05,2.14953]
[1777580004259,46.85,76436.81,0.0,-0.98912,1e-05,2.14438]
[1777580006273,46.85,76424.89,0.0,-0.98922,1e-05,2.12736]
[1777580007280,46.85,76419.6,0.0,-0.98926,1e-05,2.11984]
[1777580009294,46.85,76423.84,0.0,-0.98923,1e-05,2.12586]
[1777580012314,46.85,76417.89,0.0,-0.98928,1e-05,2.11606]
[1777580017350,46.85,76415.49,0.0,-0.9893,1e-05,2.11266]
[1777580021378,46.85,76411.75,0.0,-0.98933,1e-05,2.10737]
[1777580026414,46.85,76413.17,0.0,-0.98932,1e-05,2.10938]
[1777580030442,46.85,76416.75,0.0,-0.98929,1e-05,2.11445]
[1777580035477,46.85,76418.98,0.0,-0.98927,1e-05,2.11761]
[1777580036568,46.85,76418.98,0.0,-0.98927,1e-05,2.11761]
[1777580037037,46.85,76418.98,0.0,-0.98927,1e-05,2.11761]
[1777580037085,46.85,76418.98,0.0,-0.98927,1e-05,2.11761]
[1777580042526,46.85,76420.01,0.0,-0.98926,1e-05,2.11907]
[1777580047561,46.85,76420.0,0.0,-0.98926,1e-05,2.11906]
[1777580049304,46.85,76420.0,0.0,-0.98926,1e-05,2.11906]
[1777580049574,46.85,76424.12,0.0,-0.98923,1e-05,2.12491]
[1777580054872,46.85,76425.11,0.0,-0.98922,1e-05,2.12632]
[1777580062668,46.85,76425.45,0.0,-0.98922,1e-05,2.1268]
[1777580067702,46.85,76424.47,0.0,-0.98923,1e-05,2.12541]
[1777580069758,46.85,76423.15,0.0,-0.98924,1e-05,2.12353]
[1777580069877,46.85,76423.15,0.0,-0.98924,1e-05,2.12353]
[1777580075761,46.85,76423.16,0.0,-0.98924,1e-05,2.1222]
[1777580081803,46.85,76423.34,0.0,-0.98924,1e-05,2.12245]
[1777580082849,46.85,76423.34,0.0,-0.98924,1e-05,2.12245]
[1777580088853,46.85,76423.53,0.0,-0.98924,1e-05,2.12272]
[1777580094895,46.85,76423.36,0.0,-0.98924,1e-05,2.12248]
[1777580099930,46.85,76421.4,0.0,-0.98926,1e-05,2.1197]
[1777580102823,46.85,76423.42,0.0,-0.98924,1e-05,2.12257]
[1777580103299,46.85,76431.02,0.0,-0.98918,1e-05,2.13339]
[1777580103957,46.85,76433.4,0.0,-0.98916,1e-05,2.13679]
[1777580106979,46.85,76438.66,0.0,-0.98912,1e-05,2.14432]
[1777580112014,46.85,76437.12,0.0,-0.98913,1e-05,2.14211]
[1777580116042,46.85,76427.85,0.0,-0.98921,1e-05,2.12887]
[1777580117049,46.85,76421.88,0.0,-0.98925,1e-05,2.12038]
[1777580122084,46.85,76415.66,0.0,-0.9893,1e-05,2.11156]
[1777580123091,46.85,76413.39,0.0,-0.98932,1e-05,2.10835]
[1777580128126,46.85,76413.63,0.0,-0.98932,1e-05,2.10869]
[1777580130140,46.85,76405.93,0.0,-0.98938,1e-05,2.09782]
[1777580132153,46.85,76398.37,0.0,-0.98945,1e-05,2.08586]
[1777580133161,46.85,76394.04,0.0,-0.98948,1e-05,2.0798]
[1777580137197,46.85,76382.15,0.0,-0.98958,1e-05,2.06322]
[1777580138197,46.85,76373.27,0.0,-0.98965,1e-05,2.05091]
[1777580139209,46.85,76371.59,0.0,-0.98966,1e-05,2.04859]
[1777580140216,46.85,76368.08,0.0,-0.98969,1e-05,2.04375]
[1777580144244,46.85,76361.93,0.0,-0.98974,1e-05,2.03528]
[1777580148272,46.85,76351.7,0.0,-0.98982,1e-05,2.02126]
[1777580149280,46.85,76339.59,0.0,-0.98991,1e-05,2.00476]
[1777580150287,46.85,76331.61,0.0,-0.98997,1e-05,1.99394]
[1777580151294,46.85,76327.49,0.0,-0.99,1e-05,1.98838]
[1777580152301,46.85,76323.58,0.0,-0.99003,1e-05,1.98311]
[1777580154315,46.85,76318.35,0.0,-0.99007,1e-05,1.97608]
[1777580155322,46.85,76314.87,0.0,-0.9901,1e-05,1.97141]
[1777580158343,46.85,76323.37,0.0,-0.99003,1e-05,1.98283]
[1777580160357,46.85,76329.46,0.0,-0.98999,1e-05,1.99104]
[1777580161363,46.85,76335.2,0.0,-0.98994,1e-05,1.9988]
[1777580163224,46.85,76337.43,0.0,-0.98993,1e-05,2.00182]
[1777580164386,46.85,76341.99,0.0,-0.98989,1e-05,2.00802]
[1777580167843,46.85,76344.91,0.0,-0.98987,1e-05,2.01199]
[1777580168413,46.85,76345.48,0.0,-0.98987,1e-05,2.01277]
[1777580173448,46.85,76346.82,0.0,-0.98985,1e-05,2.01459]
[1777580178483,46.85,76346.15,0.0,-0.98986,1e-05,2.01368]
[1777580183519,46.85,76346.03,0.0,-0.98986,1e-05,2.01352]
[1777580187614,46.85,76349.49,0.0,-0.98983,1e-05,2.01824]
[1777580188581,46.85,76355.99,0.0,-0.98978,1e-05,2.02713]
[1777580189635,46.85,76369.98,0.0,-0.98967,1e-05,2.04637]
[1777580191578,46.85,76372.96,0.0,-0.98966,1e-05,2.04917]
[1777580193592,46.85,76377.0,0.0,-0.98963,1e-05,2.05476]
[1777580198626,46.85,76376.81,0.0,-0.98963,1e-05,2.05449]
[1777580206683,46.85,76375.55,0.0,-0.98964,1e-05,2.05275]
[1777580207690,46.85,76364.73,0.0,-0.98972,1e-05,2.03782]
[1777580208698,46.85,76359.58,0.0,-0.98976,1e-05,2.03074]
[1777580209705,46.85,76348.5,0.0,-0.98985,1e-05,2.01558]
[1777580210712,46.85,76338.5,0.0,-0.98993,1e-05,2.00198]
[1777580211719,46.85,76335.23,0.0,-0.98995,1e-05,1.99755]
[1777580212731,46.85,76327.07,0.0,-0.99001,1e-05,1.98652]
[1777580213738,46.85,76321.5,0.0,-0.99005,1e-05,1.97902]
[1777580214745,46.85,76314.18,0.0,-0.99011,1e-05,1.9692]
[1777580215752,46.85,76310.76,0.0,-0.99014,1e-05,1.96463]
[1777580216759,46.85,76316.68,0.0,-0.99009,1e-05,1.97255]
[1777580218773,46.85,76310.53,0.0,-0.99014,1e-05,1.96432]
[1777580222801,46.85,76305.94,0.0,-0.99017,1e-05,1.9582]
[1777580223807,46.85,76296.61,0.0,-0.99024,1e-05,1.94579]
[1777580224814,46.85,76295.06,0.0,-0.99025,1e-05,1.94374]
[1777580227836,46.85,76307.67,0.0,-0.99016,1e-05,1.9605]
[1777580228843,46.85,76304.31,0.0,-0.99018,1e-05,1.95603]
[1777580232871,46.85,76307.85,0.0,-0.99016,1e-05,1.96074]
[1777580233879,46.85,76314.14,0.0,-0.99011,1e-05,1.96915]
[1777580238914,46.85,76313.13,0.0,-0.99012,1e-05,1.9678]
[1777580243949,46.85,76314.46,0.0,-0.99011,1e-05,1.96958]
[1777580245095,46.85,76314.46,0.0,-0.99011,1e-05,1.96958]
[1777580248983,46.85,76322.64,0.0,-0.99005,1e-05,1.98056]
[1777580249991,46.85,76329.76,0.0,-0.98999,1e-05,1.99015]
[1777580250998,46.85,76330.38,0.0,-0.98999,1e-05,1.99099]
[1777580252156,46.85,76330.38,0.0,-0.98999,1e-05,1.99099]
[1777580258047,46.85,76332.69,0.0,-0.98998,1e-05,1.99282]
[1777580261068,46.85,76339.43,0.0,-0.98992,1e-05,2.00194]
[1777580264089,46.85,76342.15,0.0,-0.9899,1e-05,2.00564]
[1777580267109,46.85,76350.41,0.0,-0.98984,1e-05,2.01688]
[1777580269346,46.85,76354.06,0.0,-0.98981,1e-05,2.02187]
[1777580272145,46.85,76358.88,0.0,-0.98977,1e-05,2.02847]
[1777580274159,46.85,76362.42,0.0,-0.98975,1e-05,2.03333]
[1777580276185,46.85,76362.07,0.0,-0.98975,1e-05,2.03285]
[1777580277317,46.85,76362.38,0.0,-0.98975,1e-05,2.03327]
[1777580277354,46.85,76362.07,0.0,-0.98975,1e-05,2.03285]
[1777580283222,46.85,76363.52,0.0,-0.98974,1e-05,2.03484]
[1777580285236,46.85,76366.99,0.0,-0.98971,1e-05,2.03962]
[1777580288593,46.85,76368.78,0.0,-0.9897,1e-05,2.04208]
[1777580288258,46.85,76358.03,0.0,-0.98978,1e-05,2.02731]
[1777580289264,46.85,76354.74,0.0,-0.98981,1e-05,2.0228]
[1777580294299,46.85,76356.52,0.0,-0.98979,1e-05,2.02524]
[1777580297895,46.85,76356.53,0.0,-0.98979,1e-05,2.02525]
[1777580303362,46.85,76355.63,0.0,-0.9898,1e-05,2.02402]
[1777580306383,46.85,76359.17,0.0,-0.98977,1e-05,2.02887]
[1777580311417,46.85,76360.19,0.0,-0.98977,1e-05,2.02896]
[1777580316453,46.85,76359.85,0.0,-0.98977,1e-05,2.02849]
[1777580317460,46.85,76352.54,0.0,-0.98983,1e-05,2.01849]
[1777580318643,46.85,76352.54,0.0,-0.98983,1e-05,2.01849]
[1777580318734,46.85,76353.32,0.0,-0.98982,1e-05,2.01955]
[1777580318834,46.85,76353.32,0.0,-0.98982,1e-05,2.01955]
[1777580319474,46.85,76353.73,0.0,-0.98982,1e-05,2.02011]
[1777580324509,46.85,76353.18,0.0,-0.98982,1e-05,2.01936]
[1777580326517,46.85,76354.27,0.0,-0.98982,1e-05,2.02085]
[1777580326616,46.85,76358.02,0.0,-0.98979,1e-05,2.02598]
[1777580327530,46.85,76362.53,0.0,-0.98975,1e-05,2.03217]
[1777580328537,46.85,76355.23,0.0,-0.98981,1e-05,2.02217]
[1777580329720,46.85,76355.71,0.0,-0.98981,1e-05,2.02282]
[1777580330551,46.85,76354.55,0.0,-0.98981,1e-05,2.02124]
[1777580335586,46.85,76352.77,0.0,-0.98983,1e-05,2.0188]
[1777580341628,46.85,76352.96,0.0,-0.98983,1e-05,2.01906]
[1777580343413,46.85,76353.88,0.0,-0.98982,1e-05,2.02032]
[1777580343470,46.85,76353.88,0.0,-0.98982,1e-05,2.02032]
[1777580343497,46.85,76353.88,0.0,-0.98982,1e-05,2.02032]
[1777580343551,46.85,76353.88,0.0,-0.98982,1e-05,2.02032]
[1777580348677,46.85,76355.37,0.0,-0.98981,1e-05,2.02236]
[1777580350910,46.85,76357.44,0.0,-0.98979,1e-05,2.02519]
[1777580356734,46.85,76358.61,0.0,-0.98978,1e-05,2.02679]
[1777580361769,46.85,76358.76,0.0,-0.98978,1e-05,2.027]
[1777580366804,46.85,76358.1,0.0,-0.98979,1e-05,2.02609]
[1777580372630,46.85,76358.61,0.0,-0.98978,1e-05,2.02679]
[1777580372651,46.85,76361.41,0.0,-0.98977,1e-05,2.02932]
[1777580377881,46.85,76362.68,0.0,-0.98976,1e-05,2.03107]
[1777580378887,46.85,76366.3,0.0,-0.98973,1e-05,2.03604]
[1777580383923,46.85,76369.14,0.0,-0.98971,1e-05,2.03995]
[1777580388958,46.85,76368.99,0.0,-0.98971,1e-05,2.03974]
[1777580390213,46.85,76368.99,0.0,-0.98971,1e-05,2.03974]
[1777580390275,46.85,76368.99,0.0,-0.98971,1e-05,2.03974]
[1777580390335,46.85,76368.99,0.0,-0.98971,1e-05,2.03974]
[1777580390350,46.85,76368.99,0.0,-0.98971,1e-05,2.03974]
[1777580390367,46.85,76364.87,0.0,-0.98974,1e-05,2.03407]
[1777580397015,46.85,76367.32,0.0,-0.98972,1e-05,2.03744]
[1777580400748,46.85,76367.32,0.0,-0.98972,1e-05,2.03744]
[1777580409099,46.85,76367.54,0.0,-0.98972,1e-05,2.03775]
[1777580409844,46.85,76367.54,0.0,-0.98972,1e-05,2.03775]
[1777580412120,46.85,76367.33,0.0,-0.98972,1e-05,2.03746]
[1777580416148,46.85,76369.85,0.0,-0.9897,1e-05,2.04093]
[1777580422614,46.85,76369.76,0.0,-0.9897,1e-05,2.0408]
[1777580422618,46.85,76369.76,0.0,-0.9897,1e-05,2.0408]
[1777580422677,46.85,76369.76,0.0,-0.9897,1e-05,2.0408]
[1777580424919,46.85,76369.53,0.0,-0.9897,1e-05,2.04049]
[1777580434278,46.85,76370.04,0.0,-0.98971,1e-05,2.03987]
[1777580436292,46.85,76373.92,0.0,-0.98968,1e-05,2.04522]
[1777580437299,46.85,76377.45,0.0,-0.98965,1e-05,2.0501]
[1777580439045,46.85,76378.71,0.0,-0.98964,1e-05,2.05185]
[1777580444348,46.85,76376.43,0.0,-0.98966,1e-05,2.04869]
[1777580449383,46.85,76376.44,0.0,-0.98966,1e-05,2.04871]
[1777580456432,46.85,76376.18,0.0,-0.98966,1e-05,2.04835]
[1777580457439,46.85,76381.67,0.0,-0.98962,1e-05,2.05595]
[1777580458446,46.85,76387.22,0.0,-0.98957,1e-05,2.06365]
[1777580459452,46.85,76396.6,0.0,-0.9895,1e-05,2.07673]
[1777580460460,46.85,76410.06,0.0,-0.98939,1e-05,2.0956]
[1777580461655,46.85,76429.53,0.0,-0.98923,1e-05,2.12315]
[1777580462484,46.85,76457.89,0.0,-0.989,1e-05,2.1638]
[1777580463487,46.85,76471.73,0.0,-0.98888,1e-05,2.18386]
[1777580464494,46.85,76479.74,0.0,-0.98882,1e-05,2.19553]
[1777580465503,46.85,76483.57,0.0,-0.98879,1e-05,2.20113]
[1777580466513,46.85,76490.14,0.0,-0.98873,1e-05,2.21077]
[1777580467521,46.85,76496.32,0.0,-0.98868,1e-05,2.21986]
[1777580468530,46.85,76505.28,0.0,-0.9886,1e-05,2.2331]
[1777580469545,46.85,76491.81,0.0,-0.98872,1e-05,2.21322]
[1777580470549,46.85,76482.08,0.0,-0.9888,1e-05,2.19895]
[1777580471556,46.85,76479.28,0.0,-0.98882,1e-05,2.19486]
[1777580474579,46.85,76473.82,0.0,-0.98887,1e-05,2.1869]
[1777580475586,46.85,76465.57,0.0,-0.98894,1e-05,2.17491]
[1777580476593,46.85,76464.12,0.0,-0.98895,1e-05,2.17281]
[1777580479614,46.85,76467.98,0.0,-0.98892,1e-05,2.17841]
[1777580481629,46.85,76459.96,0.0,-0.98898,1e-05,2.16679]
[1777580482636,46.85,76450.36,0.0,-0.98906,1e-05,2.15295]
[1777580483643,46.85,76447.39,0.0,-0.98909,1e-05,2.14868]
[1777580484650,46.85,76447.47,0.0,-0.98909,1e-05,2.14879]
[1777580489685,46.85,76446.75,0.0,-0.98909,1e-05,2.14776]
[1777580493422,46.85,76444.52,0.0,-0.98912,1e-05,2.1432]
[1777580493427,46.85,76444.52,0.0,-0.98912,1e-05,2.1432]
[1777580493432,46.85,76444.52,0.0,-0.98912,1e-05,2.1432]
[1777580497731,46.85,76441.65,0.0,-0.98914,1e-05,2.13909]
[1777580497832,46.85,76440.11,0.0,-0.98915,1e-05,2.13689]
[1777580499757,46.85,76434.15,0.0,-0.9892,1e-05,2.12838]
[1777580502778,46.85,76440.02,0.0,-0.98915,1e-05,2.13676]
[1777580507818,46.85,76453.64,0.0,-0.98904,1e-05,2.1563]
[1777580508825,46.85,76485.76,0.0,-0.98877,1e-05,2.20295]
[1777580509851,46.85,76513.76,0.0,-0.98854,1e-05,2.24428]
[1777580510842,46.85,76526.81,0.0,-0.98842,1e-05,2.26375]
[1777580511848,46.85,76523.0,0.0,-0.98846,1e-05,2.25805]
[1777580512855,46.85,76501.35,0.0,-0.98864,1e-05,2.22589]
[1777580513862,46.85,76498.33,0.0,-0.98867,1e-05,2.22143]
[1777580518897,46.85,76495.65,0.0,-0.98869,1e-05,2.21748]
[1777580523931,46.85,76496.7,0.0,-0.98868,1e-05,2.21903]
[1777580528967,46.85,76493.4,0.0,-0.98871,1e-05,2.21417]
[1777580530983,46.85,76480.16,0.0,-0.98882,1e-05,2.19476]
[1777580531990,46.85,76477.98,0.0,-0.98884,1e-05,2.19158]
[1777580536018,46.85,76473.44,0.0,-0.98888,1e-05,2.18497]
[1777580541053,46.85,76472.68,0.0,-0.98888,1e-05,2.18386]
[1777580542060,46.85,76478.56,0.0,-0.98883,1e-05,2.19243]
[1777580543067,46.85,76482.69,0.0,-0.9888,1e-05,2.19846]
[1777580543978,46.85,76482.69,0.0,-0.9888,1e-05,2.19846]
[1777580546948,46.85,76483.91,0.0,-0.98879,1e-05,2.20025]
[1777580547095,46.85,76484.26,0.0,-0.98879,1e-05,2.20076]
[1777580552132,46.85,76484.97,0.0,-0.98879,1e-05,2.20041]
[1777580557166,46.85,76484.59,0.0,-0.98879,1e-05,2.19986]
[1777580563208,46.85,76483.75,0.0,-0.9888,1e-05,2.19863]
[1777580568242,46.85,76483.58,0.0,-0.9888,1e-05,2.19838]
[1777580569555,46.85,76483.58,0.0,-0.9888,1e-05,2.19838]
[1777580569563,46.85,76483.37,0.0,-0.9888,1e-05,2.19807]
[1777580575292,46.85,76482.7,0.0,-0.98881,1e-05,2.19709]
[1777580580328,46.85,76483.51,0.0,-0.9888,1e-05,2.19828]
[1777580585362,46.85,76483.65,0.0,-0.9888,1e-05,2.19848]
[1777580590399,46.85,76482.21,0.0,-0.98881,1e-05,2.19638]
[1777580595433,46.85,76476.6,0.0,-0.98886,1e-05,2.18819]
[1777580597447,46.85,76472.07,0.0,-0.9889,1e-05,2.1816]
[1777580600469,46.85,76467.75,0.0,-0.98893,1e-05,2.17532]
[1777580603490,46.85,76461.35,0.0,-0.98898,1e-05,2.16606]
[1777580604497,46.85,76459.64,0.0,-0.989,1e-05,2.16359]
[1777580606511,46.85,76464.12,0.0,-0.98896,1e-05,2.17006]
[1777580611546,46.85,76465.67,0.0,-0.98896,1e-05,2.17093]
[1777580615574,46.85,76469.32,0.0,-0.98893,1e-05,2.17623]
[1777580620612,46.85,76474.52,0.0,-0.98888,1e-05,2.18378]
[1777580626654,46.85,76473.39,0.0,-0.98889,1e-05,2.18214]
[1777580631689,46.85,76473.22,0.0,-0.98889,1e-05,2.18189]
[1777580636724,46.85,76473.04,0.0,-0.98889,1e-05,2.18163]
[1777580639948,46.85,76472.39,0.0,-0.9889,1e-05,2.18068]
[1777580641098,46.85,76472.27,0.0,-0.9889,1e-05,2.18051]
[1777580641760,46.85,76472.13,0.0,-0.9889,1e-05,2.18031]
[1777580646795,46.85,76472.65,0.0,-0.9889,1e-05,2.18106]
[1777580651830,46.85,76472.36,0.0,-0.9889,1e-05,2.18064]
[1777580659886,46.85,76472.16,0.0,-0.9889,1e-05,2.18035]
[1777580663914,46.85,76464.47,0.0,-0.98897,1e-05,2.1692]
[1777580664921,46.85,76455.38,0.0,-0.98904,1e-05,2.15607]
[1777580665928,46.85,76454.81,0.0,-0.98905,1e-05,2.15525]
[1777580666934,46.85,76454.93,0.0,-0.98904,1e-05,2.15543]
[1777580671971,46.85,76454.21,0.0,-0.98906,1e-05,2.15302]
[1777580677006,46.85,76454.21,0.0,-0.98906,1e-05,2.15302]
[1777580682041,46.85,76454.1,0.0,-0.98906,1e-05,2.15287]
[1777580688083,46.85,76452.33,0.0,-0.98907,1e-05,2.15032]
[1777580693118,46.85,76451.89,0.0,-0.98908,1e-05,2.14969]
[1777580694124,46.85,76448.35,0.0,-0.98911,1e-05,2.14461]
[1777580695132,46.85,76444.26,0.0,-0.98914,1e-05,2.13875]
[1777580696139,46.85,76437.28,0.0,-0.9892,1e-05,2.12878]
[1777580697146,46.85,76433.69,0.0,-0.98922,1e-05,2.12366]
[1777580701174,46.85,76428.81,0.0,-0.98926,1e-05,2.11673]
[1777580706209,46.85,76429.71,0.0,-0.98926,1e-05,2.11801]
[1777580710237,46.85,76418.77,0.0,-0.98935,1e-05,2.10252]
[1777580711244,46.85,76413.16,0.0,-0.98939,1e-05,2.09461]
[1777580713258,46.85,76411.11,0.0,-0.98941,1e-05,2.09173]
[1777580718293,46.85,76412.39,0.0,-0.9894,1e-05,2.09353]
[1777580723328,46.85,76414.16,0.0,-0.98938,1e-05,2.09602]
[1777580729370,46.85,76416.86,0.0,-0.98936,1e-05,2.09982]
[1777580734405,46.85,76415.02,0.0,-0.98938,1e-05,2.09589]
[1777580741455,46.85,76415.21,0.0,-0.98938,1e-05,2.09616]
[1777580746490,46.85,76414.89,0.0,-0.98938,1e-05,2.0957]
[1777580751527,46.85,76415.22,0.0,-0.98938,1e-05,2.09617]
[1777580756562,46.85,76415.16,0.0,-0.98938,1e-05,2.09609]
[1777580760054,46.85,76415.52,0.0,-0.98938,1e-05,2.09659]
[1777580761440,46.85,76416.73,0.0,-0.98937,1e-05,2.0983]
[1777580761597,46.85,76416.59,0.0,-0.98937,1e-05,2.0981]
[1777580766631,46.85,76424.43,0.0,-0.98931,1e-05,2.10917]
[1777580768646,46.85,76426.97,0.0,-0.98929,1e-05,2.11277]
[1777580770660,46.85,76430.87,0.0,-0.98925,1e-05,2.1183]
[1777580774688,46.85,76434.48,0.0,-0.98923,1e-05,2.12344]
[1777580780733,46.85,76434.36,0.0,-0.98923,1e-05,2.12326]
[1777580781737,46.85,76430.7,0.0,-0.98926,1e-05,2.11806]
[1777580786772,46.85,76429.98,0.0,-0.98926,1e-05,2.11704]
[1777580791807,46.85,76430.2,0.0,-0.98927,1e-05,2.116]
[1777580796842,46.85,76429.7,0.0,-0.98927,1e-05,2.11529]
[1777580801877,46.85,76431.52,0.0,-0.98926,1e-05,2.11788]
[1777580806911,46.85,76433.25,0.0,-0.98924,1e-05,2.12033]
[1777580811947,46.85,76433.49,0.0,-0.98924,1e-05,2.12068]
[1777580816982,46.85,76433.17,0.0,-0.98924,1e-05,2.12022]
[1777580822017,46.85,76435.03,0.0,-0.98923,1e-05,2.12287]
[1777580827052,46.85,76435.2,0.0,-0.98923,1e-05,2.12311]
[1777580832087,46.85,76435.34,0.0,-0.98922,1e-05,2.12331]
[1777580837121,46.85,76437.55,0.0,-0.98921,1e-05,2.12645]
[1777580842157,46.85,76439.72,0.0,-0.98919,1e-05,2.12955]
[1777580842961,46.85,76439.72,0.0,-0.98919,1e-05,2.12955]
[1777580843163,46.85,76445.79,0.0,-0.98914,1e-05,2.13822]
[1777580846185,46.85,76448.04,0.0,-0.98912,1e-05,2.14144]
[1777580851220,46.85,76444.1,0.0,-0.98916,1e-05,2.13444]
[1777580856254,46.85,76443.72,0.0,-0.98916,1e-05,2.1339]
[1777580861290,46.85,76442.05,0.0,-0.98918,1e-05,2.13152]
[1777580866325,46.85,76442.16,0.0,-0.98918,1e-05,2.13167]
[1777580871359,46.85,76442.23,0.0,-0.98918,1e-05,2.13177]
[1777580876395,46.85,76442.1,0.0,-0.98918,1e-05,2.13159]
[1777580881430,46.85,76442.6,0.0,-0.98917,1e-05,2.1323]
[1777580886464,46.85,76442.2,0.0,-0.98918,1e-05,2.13173]
[1777580891500,46.85,76441.44,0.0,-0.98918,1e-05,2.13064]
[1777580896535,46.85,76443.5,0.0,-0.98916,1e-05,2.13359]
[1777580904591,46.85,76443.46,0.0,-0.98917,1e-05,2.13353]
[1777580909626,46.85,76444.4,0.0,-0.98916,1e-05,2.13487]
[1777580915669,46.85,76444.76,0.0,-0.98916,1e-05,2.13403]
[1777580922718,46.85,76444.62,0.0,-0.98916,1e-05,2.13383]
[1777580927753,46.85,76443.77,0.0,-0.98917,1e-05,2.13261]
[1777580932788,46.85,76444.06,0.0,-0.98917,1e-05,2.13303]
[1777580937822,46.85,76443.05,0.0,-0.98918,1e-05,2.13159]
[1777580942858,46.85,76443.9,0.0,-0.98917,1e-05,2.1328]
[1777580943867,46.85,76443.9,0.0,-0.98917,1e-05,2.1328]
[1777580943913,46.85,76443.86,0.0,-0.98917,1e-05,2.13274]
[1777580949907,46.85,76443.65,0.0,-0.98917,1e-05,2.13244]
[1777580954943,46.85,76443.04,0.0,-0.98918,1e-05,2.13157]
[1777580959977,46.85,76443.18,0.0,-0.98917,1e-05,2.13177]
[1777580966020,46.85,76443.28,0.0,-0.98917,1e-05,2.13191]
[1777580973073,46.85,76443.65,0.0,-0.98918,1e-05,2.13109]
[1777580978108,46.85,76443.25,0.0,-0.98918,1e-05,2.13052]
[1777580983142,46.85,76443.25,0.0,-0.98918,1e-05,2.13052]
[1777580988178,46.85,76443.23,0.0,-0.98918,1e-05,2.13049]
[1777580993213,46.85,76443.82,0.0,-0.98918,1e-05,2.13133]
[1777580998248,46.85,76444.16,0.0,-0.98917,1e-05,2.13181]
[1777581000264,46.85,76435.15,0.0,-0.98925,1e-05,2.11898]
[1777581001272,46.85,76427.66,0.0,-0.98931,1e-05,2.10836]
[1777581002276,46.85,76426.13,0.0,-0.98932,1e-05,2.10619]
[1777581003284,46.85,76432.66,0.0,-0.98927,1e-05,2.11544]
[1777581004291,46.85,76436.45,0.0,-0.98924,1e-05,2.12083]
[1777581005298,46.85,76433.08,0.0,-0.98926,1e-05,2.11604]
[1777581010332,46.85,76431.95,0.0,-0.98927,1e-05,2.11444]
[1777581012347,46.85,76436.81,0.0,-0.98923,1e-05,2.12134]
[1777581014361,46.85,76437.78,0.0,-0.98922,1e-05,2.12272]
[1777581018389,46.85,76441.41,0.0,-0.9892,1e-05,2.12789]
[1777581019396,46.85,76433.18,0.0,-0.98926,1e-05,2.11618]
[1777581021410,46.85,76435.63,0.0,-0.98924,1e-05,2.11966]
[1777581026072,46.85,76438.11,0.0,-0.98922,1e-05,2.12319]
[1777581026760,46.85,76437.78,0.0,-0.98922,1e-05,2.12272]
[1777581026808,46.85,76437.68,0.0,-0.98923,1e-05,2.12258]
[1777581027452,46.85,76431.36,0.0,-0.98928,1e-05,2.1136]
[1777581032487,46.85,76431.99,0.0,-0.98928,1e-05,2.11314]
[1777581037522,46.85,76435.18,0.0,-0.98925,1e-05,2.11767]
[1777581041551,46.85,76443.2,0.0,-0.98919,1e-05,2.12909]
[1777581043565,46.85,76444.56,0.0,-0.98918,1e-05,2.13103]
[1777581047593,46.85,76439.59,0.0,-0.98922,1e-05,2.12394]
[1777581052630,46.85,76444.11,0.0,-0.98918,1e-05,2.13039]
[1777581053637,46.85,76451.85,0.0,-0.98912,1e-05,2.14146]
[1777581054644,46.85,76453.68,0.0,-0.9891,1e-05,2.14408]
[1777581056658,46.85,76449.46,0.0,-0.98914,1e-05,2.13803]
[1777581061693,46.85,76449.17,0.0,-0.98914,1e-05,2.13762]
[1777581062700,46.85,76453.32,0.0,-0.9891,1e-05,2.14356]
[1777581064714,46.85,76456.03,0.0,-0.98908,1e-05,2.14745]
[1777581067735,46.85,76450.97,0.0,-0.98912,1e-05,2.14019]
[1777581072770,46.85,76450.24,0.0,-0.98913,1e-05,2.13915]
[1777581077805,46.85,76451.4,0.0,-0.98912,1e-05,2.14081]
[1777581082841,46.85,76450.59,0.0,-0.98913,1e-05,2.13965]
[1777581084855,46.85,76446.48,0.0,-0.98916,1e-05,2.13377]
[1777581089880,46.85,76446.27,0.0,-0.98916,1e-05,2.13347]
[1777581094925,46.85,76446.07,0.0,-0.98917,1e-05,2.13183]
[1777581097946,46.85,76441.14,0.0,-0.98921,1e-05,2.1248]
[1777581102981,46.85,76441.81,0.0,-0.98921,1e-05,2.12575]
[1777581110030,46.85,76441.11,0.0,-0.98921,1e-05,2.12475]
[1777581115065,46.85,76444.47,0.0,-0.98918,1e-05,2.12954]
[1777581115532,46.85,76444.47,0.0,-0.98918,1e-05,2.12954]
[1777581115971,46.85,76444.47,0.0,-0.98918,1e-05,2.12954]
[1777581116071,46.85,76444.18,0.0,-0.98919,1e-05,2.12913]
[1777581121108,46.85,76448.33,0.0,-0.98915,1e-05,2.13506]
[1777581126260,46.85,76449.88,0.0,-0.98914,1e-05,2.13727]
[1777581131294,46.85,76448.23,0.0,-0.98915,1e-05,2.13491]
[1777581136330,46.85,76448.18,0.0,-0.98915,1e-05,2.13484]
[1777581139351,46.85,76453.15,0.0,-0.98911,1e-05,2.14196]
[1777581144386,46.85,76453.94,0.0,-0.98911,1e-05,2.14309]
[1777581149421,46.85,76453.82,0.0,-0.98911,1e-05,2.14292]
[1777581154456,46.85,76454.89,0.0,-0.98911,1e-05,2.14309]
[1777581159491,46.85,76456.25,0.0,-0.98909,1e-05,2.14504]
[1777581162512,46.85,76463.35,0.0,-0.98904,1e-05,2.15525]
[1777581165533,46.85,76466.06,0.0,-0.98901,1e-05,2.15916]
[1777581170568,46.85,76463.43,0.0,-0.98903,1e-05,2.15537]
[1777581174596,46.85,76458.1,0.0,-0.98908,1e-05,2.1477]
[1777581179630,46.85,76457.25,0.0,-0.98909,1e-05,2.14648]
[1777581182652,46.85,76461.96,0.0,-0.98905,1e-05,2.15325]
[1777581185673,46.85,76464.12,0.0,-0.98903,1e-05,2.15636]
[1777581188694,46.85,76468.11,0.0,-0.989,1e-05,2.16212]
[1777581189700,46.85,76471.84,0.0,-0.98897,1e-05,2.16751]
[1777581192722,46.85,76468.08,0.0,-0.989,1e-05,2.16207]
[1777581197757,46.85,76468.52,0.0,-0.98899,1e-05,2.16271]
[1777581202792,46.85,76473.27,0.0,-0.98895,1e-05,2.16958]
[1777581207827,46.85,76471.89,0.0,-0.98896,1e-05,2.16758]
[1777581212863,46.85,76472.5,0.0,-0.98897,1e-05,2.16709]
[1777581217898,46.85,76473.38,0.0,-0.98896,1e-05,2.16836]
[1777581222933,46.85,76473.69,0.0,-0.98896,1e-05,2.16881]
[1777581227968,46.85,76474.25,0.0,-0.98895,1e-05,2.16962]
[1777581233006,46.85,76474.05,0.0,-0.98895,1e-05,2.16933]
[1777581238041,46.85,76474.78,0.0,-0.98895,1e-05,2.17039]
[1777581243076,46.85,76474.9,0.0,-0.98895,1e-05,2.17057]
[1777581248112,46.85,76475.72,0.0,-0.98894,1e-05,2.17175]
[1777581252139,46.85,76469.28,0.0,-0.98899,1e-05,2.16244]
[1777581257175,46.85,76467.35,0.0,-0.98901,1e-05,2.15965]
[1777581261203,46.85,76463.61,0.0,-0.98904,1e-05,2.15426]
[1777581266238,46.85,76460.71,0.0,-0.98906,1e-05,2.15008]
[1777581271273,46.85,76461.19,0.0,-0.98907,1e-05,2.14941]
[1777581276308,46.85,76461.97,0.0,-0.98906,1e-05,2.15053]
[1777581282350,46.85,76462.06,0.0,-0.98906,1e-05,2.15066]
[1777581287385,46.85,76459.19,0.0,-0.98908,1e-05,2.14653]
[1777581293426,46.85,76457.91,0.0,-0.98909,1e-05,2.1447]
[1777581298462,46.85,76458.23,0.0,-0.98909,1e-05,2.14516]
[1777581303496,46.85,76457.96,0.0,-0.98909,1e-05,2.14477]
[1777581310546,46.85,76457.98,0.0,-0.98909,1e-05,2.1448]
[1777581315580,46.85,76457.25,0.0,-0.9891,1e-05,2.14375]
[1777581322630,46.85,76457.35,0.0,-0.9891,1e-05,2.14389]
[1777581327666,46.85,76459.91,0.0,-0.98908,1e-05,2.14757]
[1777581332702,46.85,76462.66,0.0,-0.98906,1e-05,2.15016]
[1777581335723,46.85,76484.55,0.0,-0.98888,1e-05,2.18182]
[1777581336730,46.85,76484.6,0.0,-0.98888,1e-05,2.1819]
[1777581341765,46.85,76483.97,0.0,-0.98888,1e-05,2.18098]
[1777581345792,46.85,76480.24,0.0,-0.98892,1e-05,2.17556]
[1777581350828,46.85,76476.52,0.0,-0.98895,1e-05,2.17016]
[1777581355862,46.85,76476.22,0.0,-0.98895,1e-05,2.16973]
[1777581360898,46.85,76476.22,0.0,-0.98895,1e-05,2.16973]
[1777581365933,46.85,76476.53,0.0,-0.98895,1e-05,2.17018]
[1777581371975,46.85,76477.07,0.0,-0.98894,1e-05,2.17096]
[1777581377011,46.85,76477.22,0.0,-0.98894,1e-05,2.17118]
[1777581382045,46.85,76476.96,0.0,-0.98894,1e-05,2.1708]
[1777581387081,46.85,76477.56,0.0,-0.98894,1e-05,2.17167]
[1777581393123,46.85,76477.68,0.0,-0.98894,1e-05,2.17047]
[1777581398158,46.85,76477.7,0.0,-0.98894,1e-05,2.1705]
[1777581404199,46.85,76477.7,0.0,-0.98894,1e-05,2.1705]
[1777581409235,46.85,76478.01,0.0,-0.98894,1e-05,2.17095]
[1777581411249,46.85,76483.4,0.0,-0.9889,1e-05,2.17877]
[1777581416283,46.85,76483.51,0.0,-0.9889,1e-05,2.17893]
[1777581422325,46.85,76476.74,0.0,-0.98895,1e-05,2.16911]
[1777581423333,46.85,76473.07,0.0,-0.98898,1e-05,2.1638]
[1777581428368,46.85,76469.96,0.0,-0.98901,1e-05,2.1593]
[1777581433403,46.85,76471.13,0.0,-0.989,1e-05,2.16099]
[1777581439445,46.85,76472.53,0.0,-0.98899,1e-05,2.16302]
[1777581443473,46.85,76472.7,0.0,-0.98899,1e-05,2.16326]
[1777581444480,46.85,76472.74,0.0,-0.98898,1e-05,2.16332]
[1777581449515,46.85,76471.5,0.0,-0.989,1e-05,2.16153]
[1777581453547,46.85,76482.22,0.0,-0.98891,1e-05,2.17568]
[1777581454563,46.85,76483.69,0.0,-0.9889,1e-05,2.17781]
[1777581459597,46.85,76485.45,0.0,-0.98889,1e-05,2.18037]
[1777581466647,46.85,76485.78,0.0,-0.98888,1e-05,2.18085]
[1777581471681,46.85,76483.93,0.0,-0.9889,1e-05,2.17816]
[1777581476718,46.85,76482.43,0.0,-0.98891,1e-05,2.17598]
[1777581481754,46.85,76490.3,0.0,-0.98885,1e-05,2.18744]
[1777581483768,46.85,76490.23,0.0,-0.98885,1e-05,2.18733]
[1777581484254,46.85,76490.23,0.0,-0.98885,1e-05,2.18733]
[1777581484775,46.85,76491.13,0.0,-0.98884,1e-05,2.18865]
[1777581489810,46.85,76494.24,0.0,-0.98881,1e-05,2.19319]
[1777581494858,46.85,76494.26,0.0,-0.98881,1e-05,2.19322]
[1777581500904,46.85,76493.86,0.0,-0.98882,1e-05,2.19263]
[1777581505939,46.85,76493.13,0.0,-0.98882,1e-05,2.19157]
[1777581510975,46.85,76493.55,0.0,-0.98882,1e-05,2.19218]
[1777581516018,46.85,76495.01,0.0,-0.98881,1e-05,2.19293]
[1777581521047,46.85,76494.89,0.0,-0.98881,1e-05,2.19275]
[1777581526082,46.85,76494.57,0.0,-0.98882,1e-05,2.19228]
[1777581531118,46.85,76494.12,0.0,-0.98882,1e-05,2.19163]
[1777581540181,46.85,76494.22,0.0,-0.98882,1e-05,2.19177]
[1777581546223,46.85,76494.23,0.0,-0.98882,1e-05,2.19179]
[1777581551259,46.85,76494.19,0.0,-0.98882,1e-05,2.19173]
[1777581557301,46.85,76494.5,0.0,-0.98882,1e-05,2.19218]
[1777581567372,46.85,76494.31,0.0,-0.98882,1e-05,2.1919]
[1777581571115,46.85,76494.33,0.0,-0.98882,1e-05,2.19193]
[1777581576435,46.85,76493.76,0.0,-0.98883,1e-05,2.18972]
[1777581581470,46.85,76494.32,0.0,-0.98883,1e-05,2.19053]
[1777581586506,46.85,76496.5,0.0,-0.98881,1e-05,2.19372]
[1777581591541,46.85,76498.18,0.0,-0.98879,1e-05,2.19618]
[1777581595571,46.85,76494.28,0.0,-0.98883,1e-05,2.19047]
[1777581600606,46.85,76494.79,0.0,-0.98882,1e-05,2.19122]
[1777581605641,46.85,76494.92,0.0,-0.98882,1e-05,2.19141]
[1777581612690,46.85,76494.94,0.0,-0.98882,1e-05,2.19144]
[1777581620746,46.85,76495.37,0.0,-0.98882,1e-05,2.19207]
[1777581625781,46.85,76495.38,0.0,-0.98882,1e-05,2.19208]
[1777581630817,46.85,76493.23,0.0,-0.98883,1e-05,2.18894]
[1777581635852,46.85,76479.96,0.0,-0.98895,1e-05,2.16827]
[1777581637866,46.85,76482.79,0.0,-0.98893,1e-05,2.17237]
[1777581642901,46.85,76483.62,0.0,-0.98892,1e-05,2.17358]
[1777581647936,46.85,76483.21,0.0,-0.98892,1e-05,2.17298]
[1777581651964,46.85,76477.3,0.0,-0.98897,1e-05,2.16442]
[1777581656999,46.85,76477.64,0.0,-0.98897,1e-05,2.16491]
[1777581662038,46.85,76477.54,0.0,-0.98897,1e-05,2.16477]
[1777581667073,46.85,76475.17,0.0,-0.98899,1e-05,2.16134]
[1777581669087,46.85,76484.15,0.0,-0.98892,1e-05,2.17435]
[1777581672110,46.85,76486.95,0.0,-0.98889,1e-05,2.17841]
[1777581673434,46.85,76486.95,0.0,-0.98889,1e-05,2.17841]
[1777581673476,46.85,76487.36,0.0,-0.98889,1e-05,2.17901]
[1777581679159,46.85,76490.82,0.0,-0.98886,1e-05,2.18404]
[1777581684194,46.85,76493.43,0.0,-0.98884,1e-05,2.18785]
[1777581689229,46.85,76495.37,0.0,-0.98882,1e-05,2.19068]
[1777581694264,46.85,76494.62,0.0,-0.98884,1e-05,2.1882]
[1777581699299,46.85,76494.72,0.0,-0.98884,1e-05,2.18835]
[1777581704333,46.85,76494.84,0.0,-0.98883,1e-05,2.18852]
[1777581709369,46.85,76495.02,0.0,-0.98883,1e-05,2.18879]
[1777581714404,46.85,76495.72,0.0,-0.98883,1e-05,2.18981]
[1777581716417,46.85,76492.19,0.0,-0.98886,1e-05,2.18466]
[1777581721453,46.85,76492.8,0.0,-0.98885,1e-05,2.18555]
[1777581726489,46.85,76491.89,0.0,-0.98886,1e-05,2.18422]
[1777581731524,46.85,76492.06,0.0,-0.98886,1e-05,2.18447]
[1777581736559,46.85,76492.12,0.0,-0.98886,1e-05,2.18456]
[1777581741593,46.85,76492.21,0.0,-0.98886,1e-05,2.18469]
[1777581746631,46.85,76492.19,0.0,-0.98886,1e-05,2.18466]
[1777581751667,46.85,76492.26,0.0,-0.98886,1e-05,2.18338]
[1777581756702,46.85,76492.13,0.0,-0.98886,1e-05,2.18319]
[1777581761737,46.85,76491.88,0.0,-0.98887,1e-05,2.18282]
[1777581766772,46.85,76492.65,0.0,-0.98886,1e-05,2.18395]
[1777581771811,46.85,76490.16,0.0,-0.98888,1e-05,2.18032]
[1777581776845,46.85,76490.11,0.0,-0.98888,1e-05,2.18025]
[1777581781880,46.85,76491.01,0.0,-0.98887,1e-05,2.18156]
[1777581786915,46.85,76491.81,0.0,-0.98887,1e-05,2.18272]
[1777581795981,46.85,76490.76,0.0,-0.98888,1e-05,2.18119]
[1777581800027,46.85,76496.92,0.0,-0.98882,1e-05,2.19017]
[1777581801021,46.85,76512.69,0.0,-0.98869,1e-05,2.2133]
[1777581803034,46.85,76511.11,0.0,-0.9887,1e-05,2.21097]
[1777581804148,46.85,76511.11,0.0,-0.9887,1e-05,2.21097]
[1777581804540,46.85,76512.18,0.0,-0.98869,1e-05,2.21255]
[1777581805049,46.85,76511.99,0.0,-0.9887,1e-05,2.21227]
[1777581810084,46.85,76512.85,0.0,-0.98869,1e-05,2.21353]
[1777581812098,46.85,76508.24,0.0,-0.98874,1e-05,2.20536]
[1777581816126,46.85,76494.13,0.0,-0.98885,1e-05,2.18472]
[1777581818139,46.85,76490.93,0.0,-0.98888,1e-05,2.18006]
[1777581823176,46.85,76493.91,0.0,-0.98886,1e-05,2.1844]
[1777581827204,46.85,76497.5,0.0,-0.98883,1e-05,2.18964]
[1777581832239,46.85,76498.95,0.0,-0.98881,1e-05,2.19175]
[1777581835369,46.85,76499.05,0.0,-0.98881,1e-05,2.1919]
[1777581836094,46.85,76499.05,0.0,-0.98881,1e-05,2.1919]
[1777581836267,46.85,76499.53,0.0,-0.98881,1e-05,2.1926]
[1777581841302,46.85,76498.4,0.0,-0.98882,1e-05,2.19095]
[1777581846337,46.85,76496.28,0.0,-0.98884,1e-05,2.18785]
[1777581851371,46.85,76494.42,0.0,-0.98885,1e-05,2.18514]
[1777581854393,46.85,76498.67,0.0,-0.98882,1e-05,2.19134]
[1777581859428,46.85,76499.6,0.0,-0.98881,1e-05,2.1927]
[1777581864463,46.85,76501.2,0.0,-0.98879,1e-05,2.19504]
[1777581869507,46.85,76498.32,0.0,-0.98882,1e-05,2.19083]
[1777581875549,46.85,76498.48,0.0,-0.98882,1e-05,2.18968]
[1777581880584,46.85,76498.91,0.0,-0.98882,1e-05,2.19031]
[1777581885619,46.85,76499.17,0.0,-0.98882,1e-05,2.19069]
[1777581890654,46.85,76496.16,0.0,-0.98884,1e-05,2.18629]
[1777581895689,46.85,76494.24,0.0,-0.98886,1e-05,2.1835]
[1777581900724,46.85,76491.77,0.0,-0.98888,1e-05,2.1799]
[1777581905758,46.85,76490.94,0.0,-0.98889,1e-05,2.17869]
[1777581910796,46.85,76490.92,0.0,-0.98889,1e-05,2.17866]
[1777581915831,46.85,76490.61,0.0,-0.98889,1e-05,2.17821]
[1777581920866,46.85,76491.09,0.0,-0.98889,1e-05,2.17891]
[1777581925901,46.85,76491.07,0.0,-0.98889,1e-05,2.17888]
[1777581930935,46.85,76492.66,0.0,-0.98887,1e-05,2.1812]
[1777581934963,46.85,76496.11,0.0,-0.98885,1e-05,2.18484]
[1777581940000,46.85,76496.61,0.0,-0.98885,1e-05,2.18557]
[1777581945035,46.85,76497.17,0.0,-0.98884,1e-05,2.18638]
[1777581950069,46.85,76496.61,0.0,-0.98885,1e-05,2.18557]
[1777581953091,46.85,76491.28,0.0,-0.98889,1e-05,2.17781]
[1777581958126,46.85,76492.59,0.0,-0.98888,1e-05,2.17971]
[1777581963161,46.85,76494.37,0.0,-0.98887,1e-05,2.1823]
[1777581968196,46.85,76493.47,0.0,-0.98887,1e-05,2.18099]
[1777581977260,46.85,76493.67,0.0,-0.98887,1e-05,2.18128]
[1777581982294,46.85,76491.35,0.0,-0.98889,1e-05,2.17791]
[1777581987331,46.85,76489.68,0.0,-0.9889,1e-05,2.17548]
[1777581992366,46.85,76490.03,0.0,-0.98891,1e-05,2.17461]
[1777581997401,46.85,76490.17,0.0,-0.98891,1e-05,2.17481]
[1777582002436,46.85,76488.64,0.0,-0.98892,1e-05,2.17259]
[1777582009484,46.85,76488.97,0.0,-0.98892,1e-05,2.17307]
[1777582014520,46.85,76488.91,0.0,-0.98892,1e-05,2.17298]
[1777582020564,46.85,76486.82,0.0,-0.98894,1e-05,2.16995]
[1777582021570,46.85,76483.17,0.0,-0.98897,1e-05,2.16466]
[1777582026605,46.85,76485.02,0.0,-0.98895,1e-05,2.16734]
[1777582031640,46.85,76485.17,0.0,-0.98895,1e-05,2.16756]
[1777582038352,46.85,76488.23,0.0,-0.98892,1e-05,2.172]
[1777582038958,46.85,76488.23,0.0,-0.98892,1e-05,2.172]
[1777582039059,46.85,76488.36,0.0,-0.98892,1e-05,2.17218]
[1777582044730,46.85,76487.58,0.0,-0.98893,1e-05,2.17105]
[1777582049765,46.85,76490.17,0.0,-0.98891,1e-05,2.17481]
[1777582055809,46.85,76489.12,0.0,-0.98892,1e-05,2.17191]
[1777582060843,46.85,76489.99,0.0,-0.98892,1e-05,2.17317]
[1777582065878,46.85,76490.53,0.0,-0.98891,1e-05,2.17396]
[1777582067892,46.85,76494.71,0.0,-0.98888,1e-05,2.18003]
[1777582072927,46.85,76494.53,0.0,-0.98888,1e-05,2.17977]
[1777582077962,46.85,76494.66,0.0,-0.98888,1e-05,2.17996]
[1777582083005,46.85,76494.74,0.0,-0.98888,1e-05,2.18008]
[1777582088032,46.85,76493.02,0.0,-0.98889,1e-05,2.17757]
[1777582093068,46.85,76493.9,0.0,-0.98888,1e-05,2.17885]
[1777582098108,46.85,76492.29,0.0,-0.9889,1e-05,2.17651]
[1777582103143,46.85,76493.48,0.0,-0.98889,1e-05,2.17824]
[1777582108177,46.85,76494.14,0.0,-0.98888,1e-05,2.1792]
[1777582115534,46.85,76493.96,0.0,-0.98888,1e-05,2.17894]
[1777582121269,46.85,76493.78,0.0,-0.98889,1e-05,2.1773]
[1777582126304,46.85,76494.12,0.0,-0.98889,1e-05,2.17779]
[1777582127311,46.85,76502.95,0.0,-0.98881,1e-05,2.19066]
[1777582128318,46.85,76506.55,0.0,-0.98878,1e-05,2.19593]
[1777582132346,46.85,76513.75,0.0,-0.98872,1e-05,2.20649]
[1777582133353,46.85,76518.93,0.0,-0.98868,1e-05,2.21411]
[1777582135366,46.85,76518.27,0.0,-0.98868,1e-05,2.21314]
[1777582140402,46.85,76517.94,0.0,-0.98869,1e-05,2.21265]
[1777582145437,46.85,76517.9,0.0,-0.98869,1e-05,2.21259]
[1777582149465,46.85,76526.7,0.0,-0.98861,1e-05,2.22558]
[1777582150472,46.85,76532.25,0.0,-0.98857,1e-05,2.23381]
[1777582151479,46.85,76534.4,0.0,-0.98855,1e-05,2.237]
[1777582153493,46.85,76531.31,0.0,-0.98857,1e-05,2.23241]
[1777582156514,46.85,76527.37,0.0,-0.98861,1e-05,2.22658]
[1777582158211,46.85,76525.71,0.0,-0.98862,1e-05,2.22412]
[1777582159099,46.85,76525.15,0.0,-0.98863,1e-05,2.22329]
[1777582159534,46.85,76525.85,0.0,-0.98862,1e-05,2.22433]
[1777582164570,46.85,76527.83,0.0,-0.9886,1e-05,2.22726]
[1777582170612,46.85,76527.95,0.0,-0.9886,1e-05,2.22743]
[1777582175647,46.85,76527.88,0.0,-0.98861,1e-05,2.22593]
[1777582180682,46.85,76528.01,0.0,-0.98861,1e-05,2.22612]
[1777582185716,46.85,76527.94,0.0,-0.98861,1e-05,2.22602]
[1777582190752,46.85,76529.8,0.0,-0.98859,1e-05,2.22877]
[1777582195786,46.85,76530.0,0.0,-0.98859,1e-05,2.22907]
[1777582201829,46.85,76529.62,0.0,-0.98859,1e-05,2.2285]
[1777582206864,46.85,76529.41,0.0,-0.9886,1e-05,2.22819]
[1777582212907,46.85,76521.66,0.0,-0.98866,1e-05,2.21674]
[1777582213914,46.85,76518.65,0.0,-0.98869,1e-05,2.2123]
[1777582218949,46.85,76518.91,0.0,-0.98869,1e-05,2.21268]
[1777582224354,46.85,76519.4,0.0,-0.98868,1e-05,2.21341]
[1777582229045,46.85,76517.53,0.0,-0.9887,1e-05,2.21065]
[1777582236068,46.85,76517.59,0.0,-0.9887,1e-05,2.20935]
[1777582241104,46.85,76517.14,0.0,-0.98871,1e-05,2.20868]
[1777582244126,46.85,76512.52,0.0,-0.98875,1e-05,2.2019]
[1777582245133,46.85,76508.44,0.0,-0.98878,1e-05,2.19592]
[1777582250167,46.85,76508.2,0.0,-0.98878,1e-05,2.19556]
[1777582250772,46.85,76508.2,0.0,-0.98878,1e-05,2.19556]
[1777582250922,46.85,76508.2,0.0,-0.98878,1e-05,2.19556]
[1777582256210,46.85,76508.48,0.0,-0.98878,1e-05,2.19597]
[1777582261245,46.85,76508.27,0.0,-0.98878,1e-05,2.19567]
[1777582266280,46.85,76507.92,0.0,-0.98879,1e-05,2.19515]
[1777582271316,46.85,76506.59,0.0,-0.9888,1e-05,2.19321]
[1777582276352,46.85,76505.69,0.0,-0.9888,1e-05,2.19189]
[1777582281387,46.85,76507.34,0.0,-0.98879,1e-05,2.19431]
[1777582286423,46.85,76508.69,0.0,-0.98878,1e-05,2.19628]
[1777582291458,46.85,76507.76,0.0,-0.98879,1e-05,2.19353]
[1777582297500,46.85,76507.06,0.0,-0.9888,1e-05,2.19251]
[1777582302535,46.85,76507.17,0.0,-0.9888,1e-05,2.19267]
[1777582307570,46.85,76506.69,0.0,-0.9888,1e-05,2.19197]
[1777582312605,46.85,76510.17,0.0,-0.98877,1e-05,2.19706]
[1777582315209,46.85,76512.75,0.0,-0.98875,1e-05,2.20084]
[1777582320661,46.85,76513.58,0.0,-0.98875,1e-05,2.20206]
[1777582325700,46.85,76510.01,0.0,-0.98878,1e-05,2.19682]
[1777582331742,46.85,76510.3,0.0,-0.98877,1e-05,2.19725]
[1777582336777,46.85,76510.55,0.0,-0.98877,1e-05,2.19762]
[1777582341811,46.85,76510.3,0.0,-0.98877,1e-05,2.19725]
[1777582346846,46.85,76510.9,0.0,-0.98877,1e-05,2.19813]
[1777582351884,46.85,76511.25,0.0,-0.98877,1e-05,2.19725]
[1777582356919,46.85,76510.58,0.0,-0.98878,1e-05,2.19627]
[1777582361954,46.85,76510.14,0.0,-0.98878,1e-05,2.19562]
[1777582366988,46.85,76506.35,0.0,-0.98881,1e-05,2.19008]
[1777582369003,46.85,76502.41,0.0,-0.98885,1e-05,2.18433]
[1777582374038,46.85,76502.11,0.0,-0.98885,1e-05,2.18389]
[1777582380081,46.85,76504.17,0.0,-0.98883,1e-05,2.1869]
[1777582386123,46.85,76503.7,0.0,-0.98884,1e-05,2.18621]
[1777582391158,46.85,76503.74,0.0,-0.98883,1e-05,2.18627]
[1777582396192,46.85,76503.84,0.0,-0.98883,1e-05,2.18642]
[1777582398206,46.85,76498.04,0.0,-0.98888,1e-05,2.17797]
[1777582400220,46.85,76493.63,0.0,-0.98892,1e-05,2.17156]
[1777582405256,46.85,76494.89,0.0,-0.98891,1e-05,2.17339]
[1777582410290,46.85,76498.53,0.0,-0.98888,1e-05,2.17868]
[1777582411298,46.85,76504.35,0.0,-0.98884,1e-05,2.18577]
[1777582412304,46.85,76508.74,0.0,-0.9888,1e-05,2.19219]
[1777582413486,46.85,76508.74,0.0,-0.9888,1e-05,2.19219]
[1777582422375,46.85,76509.73,0.0,-0.98879,1e-05,2.19363]
[1777582427410,46.85,76508.33,0.0,-0.9888,1e-05,2.19159]
[1777582432445,46.85,76507.21,0.0,-0.98881,1e-05,2.18995]
[1777582437480,46.85,76506.16,0.0,-0.98882,1e-05,2.18842]
[1777582442515,46.85,76505.35,0.0,-0.98883,1e-05,2.18723]
[1777582447551,46.85,76505.63,0.0,-0.98883,1e-05,2.18764]
[1777582453593,46.85,76505.23,0.0,-0.98883,1e-05,2.18706]
[1777582458629,46.85,76505.87,0.0,-0.98882,1e-05,2.18799]
[1777582463666,46.85,76507.4,0.0,-0.98881,1e-05,2.19023]
[1777582464323,46.85,76507.4,0.0,-0.98881,1e-05,2.19023]
[1777582464673,46.85,76508.84,0.0,-0.9888,1e-05,2.19233]
[1777582470716,46.85,76509.07,0.0,-0.9888,1e-05,2.19267]
[1777582475756,46.85,76510.12,0.0,-0.98879,1e-05,2.19282]
[1777582480790,46.85,76510.17,0.0,-0.98879,1e-05,2.19289]
[1777582485826,46.85,76509.79,0.0,-0.9888,1e-05,2.19233]
[1777582490861,46.85,76509.9,0.0,-0.9888,1e-05,2.19249]
[1777582495896,46.85,76509.77,0.0,-0.9888,1e-05,2.1923]
[1777582500931,46.85,76510.44,0.0,-0.98879,1e-05,2.19328]
[1777582506976,46.85,76510.55,0.0,-0.98879,1e-05,2.19344]
[1777582512018,46.85,76512.32,0.0,-0.98878,1e-05,2.19604]
[1777582518060,46.85,76511.66,0.0,-0.98878,1e-05,2.19507]
[1777582524101,46.85,76511.99,0.0,-0.98878,1e-05,2.19555]
[1777582529137,46.85,76512.05,0.0,-0.98878,1e-05,2.19564]
[1777582534172,46.85,76512.13,0.0,-0.98878,1e-05,2.19437]
[1777582539207,46.85,76509.5,0.0,-0.98881,1e-05,2.19052]
[1777582544242,46.85,76508.6,0.0,-0.98881,1e-05,2.1892]
[1777582558340,46.85,76508.81,0.0,-0.98881,1e-05,2.18951]
[1777582563374,46.85,76508.39,0.0,-0.98882,1e-05,2.1889]
[1777582568410,46.85,76507.62,0.0,-0.98882,1e-05,2.18777]
[1777582573445,46.85,76509.47,0.0,-0.98881,1e-05,2.19048]
[1777582579489,46.85,76509.34,0.0,-0.98881,1e-05,2.19029]
[1777582584525,46.85,76509.1,0.0,-0.98881,1e-05,2.18994]
[1777582589560,46.85,76509.1,0.0,-0.98881,1e-05,2.18994]
[1777582596609,46.85,76510.04,0.0,-0.98881,1e-05,2.18992]
[1777582603658,46.85,76510.82,0.0,-0.9888,1e-05,2.19106]
[1777582609700,46.85,76510.58,0.0,-0.9888,1e-05,2.19071]
[1777582617756,46.85,76507.66,0.0,-0.98883,1e-05,2.18644]
[1777582622791,46.85,76506.05,0.0,-0.98884,1e-05,2.1841]
[1777582627826,46.85,76505.67,0.0,-0.98885,1e-05,2.18354]
[1777582632861,46.85,76506.12,0.0,-0.98884,1e-05,2.1842]
[1777582638903,46.85,76507.07,0.0,-0.98883,1e-05,2.18558]
[1777582643939,46.85,76506.72,0.0,-0.98884,1e-05,2.18507]
[1777582648974,46.85,76506.41,0.0,-0.98884,1e-05,2.18462]
[1777582654010,46.85,76504.86,0.0,-0.98886,1e-05,2.18097]
[1777582659045,46.85,76503.07,0.0,-0.98887,1e-05,2.17837]
[1777582664081,46.85,76503.69,0.0,-0.98887,1e-05,2.17927]
[1777582669115,46.85,76503.52,0.0,-0.98887,1e-05,2.17902]
[1777582674151,46.85,76502.65,0.0,-0.98888,1e-05,2.17776]
[1777582679186,46.85,76500.3,0.0,-0.9889,1e-05,2.17434]
[1777582682206,46.85,76492.22,0.0,-0.98897,1e-05,2.16262]
[1777582683214,46.85,76491.11,0.0,-0.98897,1e-05,2.16102]
[1777582684221,46.85,76496.76,0.0,-0.98893,1e-05,2.1692]
[1777582686235,46.85,76497.76,0.0,-0.98892,1e-05,2.17065]
[1777582691270,46.85,76500.42,0.0,-0.9889,1e-05,2.17451]
[1777582697312,46.85,76504.44,0.0,-0.98886,1e-05,2.18036]
[1777582702347,46.85,76504.68,0.0,-0.98886,1e-05,2.18071]
[1777582708389,46.85,76504.37,0.0,-0.98886,1e-05,2.18026]
[1777582709396,46.85,76500.3,0.0,-0.9889,1e-05,2.17434]
[1777582714431,46.85,76498.98,0.0,-0.98892,1e-05,2.17104]
[1777582718468,46.85,76492.12,0.0,-0.98897,1e-05,2.1611]
[1777582719475,46.85,76490.99,0.0,-0.98898,1e-05,2.15947]
[1777582724509,46.85,76492.43,0.0,-0.98897,1e-05,2.16155]
[1777582729544,46.85,76493.15,0.0,-0.98896,1e-05,2.16259]
[1777582731559,46.85,76489.39,0.0,-0.989,1e-05,2.15715]
[1777582736594,46.85,76486.25,0.0,-0.98902,1e-05,2.15262]
[1777582737601,46.85,76478.54,0.0,-0.98909,1e-05,2.14153]
[1777582738608,46.85,76470.5,0.0,-0.98915,1e-05,2.13001]
[1777582739615,46.85,76468.48,0.0,-0.98917,1e-05,2.12712]
[1777582741314,46.85,76465.52,0.0,-0.98919,1e-05,2.1229]
[1777582741629,46.85,76465.88,0.0,-0.98919,1e-05,2.12341]
[1777582746663,46.85,76465.82,0.0,-0.98919,1e-05,2.12333]
[1777582751699,46.85,76465.78,0.0,-0.98919,1e-05,2.12327]
[1777582756734,46.85,76465.28,0.0,-0.98919,1e-05,2.12256]
[1777582761768,46.85,76464.43,0.0,-0.9892,1e-05,2.12134]
[1777582766804,46.85,76464.8,0.0,-0.9892,1e-05,2.12187]
[1777582771839,46.85,76461.51,0.0,-0.98923,1e-05,2.11583]
[1777582777881,46.85,76464.52,0.0,-0.98921,1e-05,2.12011]
[1777582783923,46.85,76464.88,0.0,-0.9892,1e-05,2.12063]
[1777582788957,46.85,76464.83,0.0,-0.9892,1e-05,2.12056]
[1777582793992,46.85,76465.17,0.0,-0.9892,1e-05,2.12104]
[1777582801044,46.85,76459.46,0.0,-0.98925,1e-05,2.11292]
[1777582806079,46.85,76462.35,0.0,-0.98923,1e-05,2.11702]
[1777582811114,46.85,76464.62,0.0,-0.98921,1e-05,2.12026]
[1777582816148,46.85,76466.6,0.0,-0.98919,1e-05,2.12308]
[1777582821184,46.85,76471.09,0.0,-0.98915,1e-05,2.12949]
[1777582827227,46.85,76470.87,0.0,-0.98916,1e-05,2.12918]
[1777582832261,46.85,76470.87,0.0,-0.98916,1e-05,2.12781]
[1777582836215,46.85,76470.73,0.0,-0.98916,1e-05,2.12761]
[1777582837526,46.85,76470.73,0.0,-0.98916,1e-05,2.12761]
[1777582838304,46.85,76470.87,0.0,-0.98916,1e-05,2.12781]
[1777582843339,46.85,76470.87,0.0,-0.98916,1e-05,2.12781]
[1777582848375,46.85,76471.63,0.0,-0.98916,1e-05,2.1289]
[1777582853410,46.85,76471.3,0.0,-0.98916,1e-05,2.12843]
[1777582858445,46.85,76471.09,0.0,-0.98916,1e-05,2.12813]
[1777582863480,46.85,76471.46,0.0,-0.98916,1e-05,2.12866]
[1777582869521,46.85,76471.49,0.0,-0.98916,1e-05,2.1287]
[1777582874556,46.85,76471.49,0.0,-0.98916,1e-05,2.1287]
[1777582877578,46.85,76477.1,0.0,-0.98911,1e-05,2.13673]
[1777582879592,46.85,76480.9,0.0,-0.98908,1e-05,2.14218]
[1777582886208,46.85,76480.76,0.0,-0.98908,1e-05,2.14198]
[1777582890669,46.85,76477.16,0.0,-0.98911,1e-05,2.13681]
[1777582894135,46.85,76478.28,0.0,-0.98911,1e-05,2.13705]
[1777582894182,46.85,76478.24,0.0,-0.98911,1e-05,2.137]
[1777582900740,46.85,76479.48,0.0,-0.9891,1e-05,2.13878]
[1777582905774,46.85,76478.28,0.0,-0.98911,1e-05,2.13705]
[1777582910811,46.85,76478.8,0.0,-0.9891,1e-05,2.1378]
[1777582915845,46.85,76479.53,0.0,-0.9891,1e-05,2.13885]
[1777582921886,46.85,76479.18,0.0,-0.9891,1e-05,2.13834]
[1777582935985,46.85,76479.65,0.0,-0.9891,1e-05,2.13902]
[1777582943035,46.85,76479.67,0.0,-0.9891,1e-05,2.13905]
[1777582948070,46.85,76480.23,0.0,-0.98909,1e-05,2.13985]
[1777582953105,46.85,76482.11,0.0,-0.98908,1e-05,2.14118]
[1777582958140,46.85,76486.79,0.0,-0.98904,1e-05,2.14791]
[1777582963174,46.85,76487.54,0.0,-0.98904,1e-05,2.14899]
[1777582968210,46.85,76487.11,0.0,-0.98904,1e-05,2.14837]
[1777582973245,46.85,76486.95,0.0,-0.98904,1e-05,2.14814]
[1777582978279,46.85,76487.29,0.0,-0.98904,1e-05,2.14863]
[1777582983314,46.85,76487.26,0.0,-0.98904,1e-05,2.14859]
[1777582991426,46.85,76485.28,0.0,-0.98906,1e-05,2.14574]
[1777582996461,46.85,76488.07,0.0,-0.98903,1e-05,2.14976]
[1777583002503,46.85,76487.29,0.0,-0.98904,1e-05,2.14863]
[1777583009552,46.85,76487.29,0.0,-0.98904,1e-05,2.14863]
[1777583014695,46.85,76487.29,0.0,-0.98905,1e-05,2.14726]
[1777583020628,46.85,76488.0,0.0,-0.98904,1e-05,2.14828]
[1777583025664,46.85,76492.31,0.0,-0.98901,1e-05,2.1545]
[1777583039762,46.85,76492.38,0.0,-0.989,1e-05,2.1546]
[1777583048825,46.85,76492.45,0.0,-0.989,1e-05,2.1547]
[1777583053859,46.85,76493.55,0.0,-0.989,1e-05,2.15629]
[1777583058895,46.85,76492.99,0.0,-0.989,1e-05,2.15548]
[1777583063930,46.85,76494.11,0.0,-0.98899,1e-05,2.1571]
[1777583068965,46.85,76494.16,0.0,-0.98899,1e-05,2.15717]
[1777583074000,46.85,76494.12,0.0,-0.989,1e-05,2.15573]
[1777583084070,46.85,76493.76,0.0,-0.989,1e-05,2.15521]
[1777583087053,46.85,76493.76,0.0,-0.989,1e-05,2.15521]
[1777583092126,46.85,76493.2,0.0,-0.989,1e-05,2.15441]
[1777583098169,46.85,76493.25,0.0,-0.989,1e-05,2.15448]
[1777583102197,46.85,76547.43,0.0,-0.98855,1e-05,2.23382]
[1777583103204,46.85,76547.5,0.0,-0.98855,1e-05,2.23393]
[1777583108238,46.85,76546.62,0.0,-0.98855,1e-05,2.23262]
[1777583109245,46.85,76494.63,0.0,-0.98899,1e-05,2.15647]
[1777583110253,46.85,76491.87,0.0,-0.98902,1e-05,2.15249]
[1777583115288,46.85,76492.23,0.0,-0.98901,1e-05,2.15301]
[1777583120322,46.85,76493.51,0.0,-0.989,1e-05,2.15485]
[1777583123344,46.85,76497.08,0.0,-0.98897,1e-05,2.16001]
[1777583126365,46.85,76503.05,0.0,-0.98892,1e-05,2.16866]
[1777583131399,46.85,76502.34,0.0,-0.98894,1e-05,2.16625]
[1777583136435,46.85,76502.73,0.0,-0.98893,1e-05,2.16682]
[1777583141469,46.85,76504.21,0.0,-0.98892,1e-05,2.16896]
[1777583146508,46.85,76507.06,0.0,-0.9889,1e-05,2.1731]
[1777583151542,46.85,76505.9,0.0,-0.98891,1e-05,2.17142]
[1777583153556,46.85,76500.87,0.0,-0.98895,1e-05,2.16412]
[1777583158591,46.85,76499.66,0.0,-0.98896,1e-05,2.16237]
[1777583163627,46.85,76500.81,0.0,-0.98895,1e-05,2.16403]
[1777583165641,46.85,76505.71,0.0,-0.98891,1e-05,2.17114]
[1777583170675,46.85,76506.0,0.0,-0.9889,1e-05,2.17156]
[1777583176718,46.85,76506.21,0.0,-0.9889,1e-05,2.17187]
[1777583181753,46.85,76508.52,0.0,-0.98888,1e-05,2.17522]
[1777583186788,46.85,76508.8,0.0,-0.98888,1e-05,2.17563]
[1777583193836,46.85,76508.97,0.0,-0.98889,1e-05,2.17449]
[1777583198872,46.85,76508.76,0.0,-0.98889,1e-05,2.17419]
[1777583204913,46.85,76509.82,0.0,-0.98888,1e-05,2.17573]
[1777583209949,46.85,76510.67,0.0,-0.98887,1e-05,2.17697]
[1777583211963,46.85,76500.64,0.0,-0.98896,1e-05,2.16241]
[1777583212970,46.85,76497.95,0.0,-0.98898,1e-05,2.15851]
[1777583214983,46.85,76493.41,0.0,-0.98902,1e-05,2.15196]
[1777583216997,46.85,76489.35,0.0,-0.98905,1e-05,2.14611]
[1777583218005,46.85,76484.27,0.0,-0.98909,1e-05,2.13881]
[1777583220020,46.85,76485.33,0.0,-0.98908,1e-05,2.14033]
[1777583227068,46.85,76486.52,0.0,-0.98907,1e-05,2.14204]
[1777583232102,46.85,76486.35,0.0,-0.98908,1e-05,2.1418]
[1777583237139,46.85,76486.35,0.0,-0.98908,1e-05,2.1418]
[1777583242173,46.85,76487.84,0.0,-0.98906,1e-05,2.14394]
[1777583247208,46.85,76487.02,0.0,-0.98907,1e-05,2.14276]
[1777583252243,46.85,76487.14,0.0,-0.98908,1e-05,2.14156]
[1777583257279,46.85,76488.46,0.0,-0.98906,1e-05,2.14346]
[1777583262313,46.85,76492.24,0.0,-0.98903,1e-05,2.1489]
[1777583267349,46.85,76490.46,0.0,-0.98905,1e-05,2.14633]
[1777583271376,46.85,76485.54,0.0,-0.98909,1e-05,2.13926]
[1777583273390,46.85,76484.76,0.0,-0.9891,1e-05,2.13814]
[1777583278426,46.85,76484.46,0.0,-0.9891,1e-05,2.13771]
[1777583283461,46.85,76485.05,0.0,-0.98909,1e-05,2.13856]
[1777583288495,46.85,76486.84,0.0,-0.98908,1e-05,2.14113]
[1777583295545,46.85,76471.19,0.0,-0.98921,1e-05,2.11874]
[1777583296624,46.85,76468.77,0.0,-0.98923,1e-05,2.11529]
[1777583301654,46.85,76466.6,0.0,-0.98924,1e-05,2.11221]
[1777583303667,46.85,76471.16,0.0,-0.98921,1e-05,2.1187]
[1777583304674,46.85,76476.45,0.0,-0.98916,1e-05,2.12624]
[1777583306698,46.85,76476.82,0.0,-0.98916,1e-05,2.12677]
[1777583311729,46.85,76477.47,0.0,-0.98916,1e-05,2.12634]
[1777583316764,46.85,76478.18,0.0,-0.98916,1e-05,2.12735]
[1777583319959,46.85,76478.09,0.0,-0.98916,1e-05,2.12722]
[1777583325827,46.85,76479.65,0.0,-0.98914,1e-05,2.12945]
[1777583330862,46.85,76479.72,0.0,-0.98914,1e-05,2.12955]
[1777583333882,46.85,76474.24,0.0,-0.98919,1e-05,2.12173]
[1777583338918,46.85,76474.38,0.0,-0.98919,1e-05,2.12193]
[1777583343952,46.85,76472.29,0.0,-0.9892,1e-05,2.11895]
[1777583348988,46.85,76470.18,0.0,-0.98922,1e-05,2.11594]
[1777583354031,46.85,76469.84,0.0,-0.98922,1e-05,2.11546]
[1777583359065,46.85,76469.85,0.0,-0.98922,1e-05,2.11547]
[1777583361085,46.85,76459.98,0.0,-0.9893,1e-05,2.10147]
[1777583362092,46.85,76453.53,0.0,-0.98936,1e-05,2.09235]
[1777583364107,46.85,76449.77,0.0,-0.98939,1e-05,2.08705]
[1777583370150,46.85,76448.87,0.0,-0.98939,1e-05,2.08579]
[1777583375186,46.85,76446.91,0.0,-0.98942,1e-05,2.08169]
[1777583378207,46.85,76443.14,0.0,-0.98945,1e-05,2.0764]
[1777583379953,46.85,76442.77,0.0,-0.98945,1e-05,2.07588]
[1777583385256,46.85,76442.43,0.0,-0.98945,1e-05,2.0754]
[1777583390295,46.85,76439.74,0.0,-0.98947,1e-05,2.07163]
[1777583392306,46.85,76435.09,0.0,-0.98951,1e-05,2.06513]
[1777583393313,46.85,76431.08,0.0,-0.98954,1e-05,2.05954]
[1777583398348,46.85,76429.61,0.0,-0.98955,1e-05,2.0575]
[1777583403383,46.85,76429.7,0.0,-0.98955,1e-05,2.05762]
[1777583406850,46.85,76430.86,0.0,-0.98954,1e-05,2.05924]
[1777583406951,46.85,76430.96,0.0,-0.98954,1e-05,2.05937]
[1777583413454,46.85,76431.89,0.0,-0.98954,1e-05,2.06067]
[1777583418489,46.85,76432.3,0.0,-0.98953,1e-05,2.06124]
[1777583423523,46.85,76434.19,0.0,-0.98952,1e-05,2.06388]
[1777583428558,46.85,76433.85,0.0,-0.98952,1e-05,2.0634]
[1777583433594,46.85,76433.64,0.0,-0.98953,1e-05,2.06177]
[1777583438629,46.85,76433.46,0.0,-0.98953,1e-05,2.06152]
[1777583443664,46.85,76433.46,0.0,-0.98953,1e-05,2.06152]
[1777583448699,46.85,76433.5,0.0,-0.98953,1e-05,2.06158]
[1777583452727,46.85,76429.41,0.0,-0.98956,1e-05,2.05588]
[1777583457763,46.85,76431.43,0.0,-0.98955,1e-05,2.0587]
[1777583462798,46.85,76430.41,0.0,-0.98956,1e-05,2.05728]
[1777583467833,46.85,76430.63,0.0,-0.98955,1e-05,2.05758]
[1777583472868,46.85,76430.46,0.0,-0.98955,1e-05,2.05734]
[1777583477903,46.85,76430.22,0.0,-0.98956,1e-05,2.05701]
[1777583483945,46.85,76430.78,0.0,-0.98955,1e-05,2.05779]
[1777583488980,46.85,76429.97,0.0,-0.98956,1e-05,2.05666]
[1777583494014,46.85,76430.26,0.0,-0.98956,1e-05,2.05573]
[1777583499052,46.85,76430.22,0.0,-0.98956,1e-05,2.05568]
[1777583504087,46.85,76430.19,0.0,-0.98956,1e-05,2.05564]
[1777583509122,46.85,76430.36,0.0,-0.98956,1e-05,2.05587]
[1777583512142,46.85,76425.26,0.0,-0.9896,1e-05,2.04879]
[1777583517177,46.85,76424.53,0.0,-0.98961,1e-05,2.04777]
[1777583522213,46.85,76423.7,0.0,-0.98961,1e-05,2.04662]
[1777583527645,46.85,76423.36,0.0,-0.98962,1e-05,2.04615]
[1777583533290,46.85,76422.68,0.0,-0.98962,1e-05,2.04521]
[1777583535304,46.85,76431.94,0.0,-0.98955,1e-05,2.05807]
[1777583536311,46.85,76436.46,0.0,-0.98951,1e-05,2.06437]
[1777583541346,46.85,76437.87,0.0,-0.9895,1e-05,2.06634]
[1777583547388,46.85,76437.08,0.0,-0.98951,1e-05,2.06524]
[1777583552425,46.85,76434.93,0.0,-0.98953,1e-05,2.0609]
[1777583557460,46.85,76434.34,0.0,-0.98954,1e-05,2.06008]
[1777583562495,46.85,76434.48,0.0,-0.98954,1e-05,2.06027]
[1777583567531,46.85,76436.32,0.0,-0.98952,1e-05,2.06284]
[1777583572566,46.85,76436.58,0.0,-0.98952,1e-05,2.0632]
[1777583578607,46.85,76436.12,0.0,-0.98952,1e-05,2.06256]
[1777583583643,46.85,76437.0,0.0,-0.98952,1e-05,2.06379]
[1777583588677,46.85,76436.23,0.0,-0.98952,1e-05,2.06271]
[1777583592706,46.85,76448.06,0.0,-0.98943,1e-05,2.07927]
[1777583593712,46.85,76449.68,0.0,-0.98941,1e-05,2.08154]
[1777583599754,46.85,76451.62,0.0,-0.9894,1e-05,2.08427]
[1777583600762,46.85,76455.48,0.0,-0.98937,1e-05,2.08971]
[1777583605797,46.85,76456.8,0.0,-0.98936,1e-05,2.09157]
[1777583610832,46.85,76459.47,0.0,-0.98934,1e-05,2.09534]
[1777583611840,46.85,76462.46,0.0,-0.98932,1e-05,2.09821]
[1777583616874,46.85,76465.13,0.0,-0.9893,1e-05,2.10199]
[1777583622917,46.85,76465.54,0.0,-0.98929,1e-05,2.10257]
[1777583627952,46.85,76467.98,0.0,-0.98927,1e-05,2.10603]
[1777583631980,46.85,76456.73,0.0,-0.98936,1e-05,2.09012]
[1777583632987,46.85,76451.43,0.0,-0.98941,1e-05,2.08266]
[1777583633993,46.85,76451.57,0.0,-0.98941,1e-05,2.08286]
[1777583639030,46.85,76452.26,0.0,-0.9894,1e-05,2.08383]
[1777583642050,46.85,76458.31,0.0,-0.98935,1e-05,2.09235]
[1777583644065,46.85,76462.45,0.0,-0.98932,1e-05,2.0982]
[1777583649100,46.85,76463.64,0.0,-0.98931,1e-05,2.09988]
[1777583656132,46.85,76464.13,0.0,-0.9893,1e-05,2.10057]
[1777583661141,46.85,76463.38,0.0,-0.98931,1e-05,2.09951]
[1777583662272,46.85,76466.61,0.0,-0.98928,1e-05,2.10409]
[1777583662374,46.85,76466.43,0.0,-0.98929,1e-05,2.10383]
[1777583668232,46.85,76469.61,0.0,-0.98926,1e-05,2.10834]
[1777583674275,46.85,76468.05,0.0,-0.98928,1e-05,2.10477]
[1777583679310,46.85,76467.22,0.0,-0.98929,1e-05,2.1036]
[1777583684344,46.85,76467.01,0.0,-0.98929,1e-05,2.1033]
[1777583689380,46.85,76467.19,0.0,-0.98929,1e-05,2.10355]
[1777583692401,46.85,76463.26,0.0,-0.98932,1e-05,2.09799]
[1777583698443,46.85,76463.26,0.0,-0.98932,1e-05,2.09799]
[1777583702471,46.85,76455.76,0.0,-0.98938,1e-05,2.08741]
[1777583704485,46.85,76453.27,0.0,-0.9894,1e-05,2.0839]
[1777583709520,46.85,76453.11,0.0,-0.9894,1e-05,2.08368]
[1777583715562,46.85,76452.74,0.0,-0.9894,1e-05,2.08316]
[1777583720945,46.85,76453.06,0.0,-0.9894,1e-05,2.08361]
[1777583726639,46.85,76454.17,0.0,-0.98939,1e-05,2.08517]
[1777583737716,46.85,76453.71,0.0,-0.9894,1e-05,2.08317]
[1777583742751,46.85,76453.61,0.0,-0.9894,1e-05,2.08303]
[1777583748793,46.85,76452.55,0.0,-0.98941,1e-05,2.08154]
[1777583751814,46.85,76439.12,0.0,-0.98952,1e-05,2.06274]
[1777583752821,46.85,76430.87,0.0,-0.98958,1e-05,2.05125]
[1777583753827,46.85,76431.08,0.0,-0.98958,1e-05,2.05154]
[1777583759869,46.85,76431.17,0.0,-0.98958,1e-05,2.05167]
[1777583764904,46.85,76431.4,0.0,-0.98958,1e-05,2.05199]
[1777583770947,46.85,76431.55,0.0,-0.98958,1e-05,2.0522]
[1777583776989,46.85,76431.5,0.0,-0.98958,1e-05,2.05213]
[1777583782024,46.85,76432.86,0.0,-0.98957,1e-05,2.05402]
[1777583787060,46.85,76433.65,0.0,-0.98956,1e-05,2.05512]
[1777583794109,46.85,76432.46,0.0,-0.98958,1e-05,2.05213]
[1777583800151,46.85,76432.56,0.0,-0.98958,1e-05,2.05227]
[1777583805186,46.85,76432.39,0.0,-0.98958,1e-05,2.05203]
[1777583810221,46.85,76432.38,0.0,-0.98958,1e-05,2.05202]
[1777583811231,46.85,76424.45,0.0,-0.98964,1e-05,2.04102]
[1777583812238,46.85,76418.85,0.0,-0.98969,1e-05,2.03329]
[1777583813245,46.85,76418.97,0.0,-0.98968,1e-05,2.03345]
[1777583818281,46.85,76415.53,0.0,-0.98971,1e-05,2.02871]
[1777583821398,46.85,76415.39,0.0,-0.98971,1e-05,2.02852]
[1777583822308,46.85,76418.01,0.0,-0.98969,1e-05,2.03213]
[1777583827343,46.85,76417.78,0.0,-0.98969,1e-05,2.03181]
[1777583832383,46.85,76416.3,0.0,-0.98971,1e-05,2.02977]
[1777583837418,46.85,76416.55,0.0,-0.9897,1e-05,2.03012]
[1777583842453,46.85,76421.87,0.0,-0.98966,1e-05,2.03746]
[1777583847490,46.85,76424.51,0.0,-0.98964,1e-05,2.04111]
[1777583852525,46.85,76424.83,0.0,-0.98965,1e-05,2.04022]
[1777583858567,46.85,76425.42,0.0,-0.98964,1e-05,2.04104]
[1777583863605,46.85,76425.38,0.0,-0.98964,1e-05,2.04098]
[1777583868641,46.85,76425.74,0.0,-0.98964,1e-05,2.04148]
[1777583871662,46.85,76419.03,0.0,-0.98969,1e-05,2.03221]
[1777583873676,46.85,76413.76,0.0,-0.98973,1e-05,2.02495]
[1777583878710,46.85,76412.9,0.0,-0.98974,1e-05,2.02377]
[1777583883745,46.85,76412.07,0.0,-0.98975,1e-05,2.02263]
[1777583890795,46.85,76411.65,0.0,-0.98975,1e-05,2.02205]
[1777583894823,46.85,76415.14,0.0,-0.98972,1e-05,2.02685]
[1777583899858,46.85,76414.56,0.0,-0.98973,1e-05,2.02605]
[1777583904892,46.85,76414.12,0.0,-0.98973,1e-05,2.02545]
[1777583912359,46.85,76413.67,0.0,-0.98973,1e-05,2.02483]
[1777583919997,46.85,76414.56,0.0,-0.98973,1e-05,2.02473]
[1777583925033,46.85,76414.52,0.0,-0.98973,1e-05,2.02468]
[1777583930068,46.85,76416.87,0.0,-0.98971,1e-05,2.02791]
[1777583933089,46.85,76412.81,0.0,-0.98975,1e-05,2.02233]
[1777583938124,46.85,76411.18,0.0,-0.98976,1e-05,2.02009]
[1777583943159,46.85,76411.24,0.0,-0.98976,1e-05,2.02017]
[1777583948195,46.85,76411.28,0.0,-0.98976,1e-05,2.02023]
[1777583953228,46.85,76415.14,0.0,-0.98973,1e-05,2.02553]
[1777583954235,46.85,76410.84,0.0,-0.98976,1e-05,2.01962]
[1777583956250,46.85,76408.27,0.0,-0.98978,1e-05,2.0161]
[1777583961285,46.85,76409.14,0.0,-0.98977,1e-05,2.01729]
[1777583966319,46.85,76410.53,0.0,-0.98976,1e-05,2.0192]
[1777583972362,46.85,76411.44,0.0,-0.98976,1e-05,2.01913]
[1777583977397,46.85,76412.2,0.0,-0.98976,1e-05,2.02017]
[1777583979623,46.85,76412.11,0.0,-0.98976,1e-05,2.02005]
[1777583986459,46.85,76412.24,0.0,-0.98976,1e-05,2.02023]
[1777583991494,46.85,76411.51,0.0,-0.98976,1e-05,2.01923]
[1777583996530,46.85,76411.39,0.0,-0.98976,1e-05,2.01906]
[1777584001566,46.85,76410.97,0.0,-0.98977,1e-05,2.01848]
[1777584006600,46.85,76410.9,0.0,-0.98977,1e-05,2.01839]
[1777584011636,46.85,76412.48,0.0,-0.98976,1e-05,2.02056]
[1777584016671,46.85,76412.36,0.0,-0.98976,1e-05,2.02039]
[1777584021705,46.85,76415.63,0.0,-0.98973,1e-05,2.02488]
[1777584026745,46.85,76418.99,0.0,-0.9897,1e-05,2.02951]
[1777584031780,46.85,76423.28,0.0,-0.98968,1e-05,2.0341]
[1777584036814,46.85,76422.73,0.0,-0.98968,1e-05,2.03334]
[1777584041850,46.85,76423.59,0.0,-0.98967,1e-05,2.03453]
[1777584046885,46.85,76426.32,0.0,-0.98965,1e-05,2.0383]
[1777584051920,46.85,76426.09,0.0,-0.98965,1e-05,2.03798]
[1777584056955,46.85,76426.02,0.0,-0.98966,1e-05,2.03788]
[1777584061990,46.85,76427.26,0.0,-0.98965,1e-05,2.0396]
[1777584065828,46.85,76427.0,0.0,-0.98965,1e-05,2.03924]
[1777584071056,46.85,76427.79,0.0,-0.98964,1e-05,2.04033]
[1777584072061,46.85,76422.0,0.0,-0.98969,1e-05,2.03233]
[1777584073069,46.85,76415.61,0.0,-0.98974,1e-05,2.02354]
[1777584074075,46.85,76408.97,0.0,-0.98979,1e-05,2.01443]
[1777584075082,46.85,76398.36,0.0,-0.98987,1e-05,1.99994]
[1777584076089,46.85,76397.86,0.0,-0.98988,1e-05,1.99926]
[1777584079109,46.85,76393.16,0.0,-0.98991,1e-05,1.99287]
[1777584080118,46.85,76384.88,0.0,-0.98998,1e-05,1.98165]
[1777584081125,46.85,76363.14,0.0,-0.99014,1e-05,1.95244]
[1777584082131,46.85,76354.79,0.0,-0.9902,1e-05,1.94132]
[1777584083138,46.85,76354.91,0.0,-0.9902,1e-05,1.94148]
[1777584084145,46.85,76358.91,0.0,-0.99017,1e-05,1.9468]
[1777584089181,46.85,76363.12,0.0,-0.99014,1e-05,1.95242]
[1777584094216,46.85,76363.24,0.0,-0.99015,1e-05,1.95129]
[1777584099250,46.85,76362.5,0.0,-0.99015,1e-05,1.9503]
[1777584104285,46.85,76362.71,0.0,-0.99015,1e-05,1.95058]
[1777584110328,46.85,76366.04,0.0,-0.99013,1e-05,1.95503]
[1777584112921,46.85,76368.8,0.0,-0.9901,1e-05,1.95872]
[1777584114520,46.85,76368.89,0.0,-0.9901,1e-05,1.95884]
[1777584114549,46.85,76368.93,0.0,-0.9901,1e-05,1.9589]
[1777584121405,46.85,76369.47,0.0,-0.9901,1e-05,1.95962]
[1777584127446,46.85,76369.73,0.0,-0.9901,1e-05,1.95997]
[1777584131475,46.85,76360.46,0.0,-0.99017,1e-05,1.94758]
[1777584133490,46.85,76357.05,0.0,-0.99019,1e-05,1.94304]
[1777584138525,46.85,76353.82,0.0,-0.99022,1e-05,1.93875]
[1777584141549,46.85,76345.49,0.0,-0.99028,1e-05,1.92771]
[1777584143563,46.85,76344.12,0.0,-0.99029,1e-05,1.9259]
[1777584145579,46.85,76347.66,0.0,-0.99026,1e-05,1.93058]
[1777584150614,46.85,76350.69,0.0,-0.99024,1e-05,1.93459]
[1777584153635,46.85,76353.55,0.0,-0.99023,1e-05,1.93711]
[1777584158670,46.85,76355.13,0.0,-0.99021,1e-05,1.9392]
[1777584163270,46.85,76356.41,0.0,-0.99021,1e-05,1.9409]
[1777584168337,46.85,76354.93,0.0,-0.99022,1e-05,1.93894]
[1777584175789,46.85,76353.59,0.0,-0.99023,1e-05,1.93716]
[1777584180825,46.85,76353.28,0.0,-0.99023,1e-05,1.93675]
[1777584181832,46.85,76348.94,0.0,-0.99026,1e-05,1.93099]
[1777584184853,46.85,76345.88,0.0,-0.99028,1e-05,1.92695]
[1777584189887,46.85,76345.82,0.0,-0.99028,1e-05,1.92687]
[1777584194923,46.85,76344.88,0.0,-0.99029,1e-05,1.92563]
[1777584198592,46.85,76344.61,0.0,-0.99029,1e-05,1.92527]
[1777584203986,46.85,76345.01,0.0,-0.99029,1e-05,1.9258]
[1777584207007,46.85,76341.39,0.0,-0.99032,1e-05,1.92102]
[1777584212042,46.85,76339.84,0.0,-0.99034,1e-05,1.9177]
[1777584217077,46.85,76341.88,0.0,-0.99032,1e-05,1.92039]
[1777584221105,46.85,76347.51,0.0,-0.99028,1e-05,1.92783]
[1777584223118,46.85,76351.68,0.0,-0.99025,1e-05,1.93335]
[1777584228155,46.85,76353.97,0.0,-0.99023,1e-05,1.93638]
[1777584233189,46.85,76354.02,0.0,-0.99023,1e-05,1.93645]
[1777584238225,46.85,76355.36,0.0,-0.99022,1e-05,1.93823]
[1777584240947,46.85,76355.4,0.0,-0.99022,1e-05,1.93828]
[1777584246281,46.85,76356.31,0.0,-0.99021,1e-05,1.93949]
[1777584252322,46.85,76356.38,0.0,-0.99021,1e-05,1.93958]
[1777584258364,46.85,76356.16,0.0,-0.99021,1e-05,1.93929]
[1777584263400,46.85,76356.1,0.0,-0.99021,1e-05,1.93921]
[1777584268435,46.85,76357.03,0.0,-0.99021,1e-05,1.94045]
[1777584273469,46.85,76357.2,0.0,-0.99021,1e-05,1.93939]
[1777584278505,46.85,76357.06,0.0,-0.99021,1e-05,1.9392]
[1777584283540,46.85,76356.38,0.0,-0.99022,1e-05,1.9383]
[1777584288575,46.85,76356.67,0.0,-0.99022,1e-05,1.93868]
[1777584293610,46.85,76356.45,0.0,-0.99022,1e-05,1.93839]
[1777584298645,46.85,76356.33,0.0,-0.99022,1e-05,1.93823]
[1777584301669,46.85,76362.43,0.0,-0.99017,1e-05,1.94635]
[1777584307712,46.85,76365.54,0.0,-0.99015,1e-05,1.9505]
[1777584318789,46.85,76365.69,0.0,-0.99015,1e-05,1.9507]
[1777584324831,46.85,76365.88,0.0,-0.99015,1e-05,1.95095]
[1777584329866,46.85,76365.51,0.0,-0.99015,1e-05,1.95046]
[1777584334904,46.85,76365.4,0.0,-0.99016,1e-05,1.94902]
[1777584345980,46.85,76366.28,0.0,-0.99015,1e-05,1.9502]
[1777584352023,46.85,76365.57,0.0,-0.99015,1e-05,1.94925]
[1777584355044,46.85,76360.21,0.0,-0.9902,1e-05,1.94211]
[1777584358065,46.85,76358.53,0.0,-0.99021,1e-05,1.93987]
[1777584363100,46.85,76361.3,0.0,-0.99019,1e-05,1.94356]
[1777584368134,46.85,76361.31,0.0,-0.99019,1e-05,1.94357]
[1777584374182,46.85,76361.63,0.0,-0.99018,1e-05,1.944]
[1777584379218,46.85,76363.77,0.0,-0.99017,1e-05,1.94685]
[1777584384252,46.85,76362.67,0.0,-0.99018,1e-05,1.94538]
[1777584389288,46.85,76363.48,0.0,-0.99017,1e-05,1.94646]
[1777584394323,46.85,76360.63,0.0,-0.9902,1e-05,1.94138]
[1777584399358,46.85,76360.69,0.0,-0.9902,1e-05,1.94146]
[1777584404393,46.85,76360.16,0.0,-0.9902,1e-05,1.94076]
[1777584409428,46.85,76359.54,0.0,-0.99021,1e-05,1.93993]
[1777584416477,46.85,76359.91,0.0,-0.9902,1e-05,1.94042]
[1777584421511,46.85,76359.75,0.0,-0.9902,1e-05,1.94021]
[1777584426547,46.85,76359.07,0.0,-0.99021,1e-05,1.93931]
[1777584431582,46.85,76360.95,0.0,-0.9902,1e-05,1.94181]
[1777584436617,46.85,76361.18,0.0,-0.99019,1e-05,1.94211]
[1777584441652,46.85,76359.06,0.0,-0.99021,1e-05,1.93929]
[1777584446686,46.85,76359.05,0.0,-0.99021,1e-05,1.93928]
[1777584451722,46.85,76358.94,0.0,-0.99022,1e-05,1.93785]
[1777584457763,46.85,76358.94,0.0,-0.99022,1e-05,1.93785]
[1777584462799,46.85,76359.45,0.0,-0.99021,1e-05,1.93853]
[1777584468841,46.85,76358.48,0.0,-0.99022,1e-05,1.93724]
[1777584473876,46.85,76359.11,0.0,-0.99022,1e-05,1.93808]
[1777584478911,46.85,76359.08,0.0,-0.99022,1e-05,1.93804]
[1777584483947,46.85,76346.34,0.0,-0.99031,1e-05,1.92117]
[1777584485961,46.85,76343.43,0.0,-0.99033,1e-05,1.91734]
[1777584486967,46.85,76339.19,0.0,-0.99037,1e-05,1.91176]
[1777584492008,46.85,76332.22,0.0,-0.99042,1e-05,1.90262]
[1777584498044,46.85,76330.77,0.0,-0.99043,1e-05,1.90073]
[1777584503079,46.85,76330.34,0.0,-0.99043,1e-05,1.90016]
[1777584504087,46.85,76323.22,0.0,-0.99048,1e-05,1.89088]
[1777584505094,46.85,76320.76,0.0,-0.9905,1e-05,1.88767]
[1777584509209,46.85,76318.66,0.0,-0.99052,1e-05,1.88494]
[1777584510143,46.85,76318.69,0.0,-0.99052,1e-05,1.88498]
[1777584510233,46.85,76318.6,0.0,-0.99052,1e-05,1.88487]
[1777584516170,46.85,76314.64,0.0,-0.99055,1e-05,1.87847]
[1777584519192,46.85,76309.62,0.0,-0.99059,1e-05,1.87198]
[1777584522213,46.85,76306.75,0.0,-0.99061,1e-05,1.86828]
[1777584527248,46.85,76306.54,0.0,-0.99061,1e-05,1.868]
[1777584532282,46.85,76306.23,0.0,-0.99061,1e-05,1.8676]
[1777584537545,46.85,76304.45,0.0,-0.99063,1e-05,1.86531]
[1777584543366,46.85,76304.44,0.0,-0.99063,1e-05,1.8653]
[1777584551422,46.85,76304.74,0.0,-0.99062,1e-05,1.86568]
[1777584556457,46.85,76303.8,0.0,-0.99063,1e-05,1.86447]
[1777584561492,46.85,76302.68,0.0,-0.99064,1e-05,1.86303]
[1777584566526,46.85,76300.83,0.0,-0.99065,1e-05,1.86065]
[1777584571562,46.85,76300.25,0.0,-0.99066,1e-05,1.85866]
[1777584574735,46.85,76300.05,0.0,-0.99066,1e-05,1.8584]
[1777584574836,46.85,76299.56,0.0,-0.99067,1e-05,1.85777]
[1777584580624,46.85,76295.11,0.0,-0.9907,1e-05,1.85207]
[1777584585660,46.85,76297.51,0.0,-0.99068,1e-05,1.85514]
[1777584587675,46.85,76301.29,0.0,-0.99066,1e-05,1.86]
[1777584592710,46.85,76301.7,0.0,-0.99065,1e-05,1.86052]
[1777584597744,46.85,76302.4,0.0,-0.99065,1e-05,1.86142]
[1777584600768,46.85,76306.12,0.0,-0.99062,1e-05,1.86621]
[1777584605803,46.85,76306.58,0.0,-0.99062,1e-05,1.86681]
[1777584610838,46.85,76306.51,0.0,-0.99062,1e-05,1.86672]
[1777584615872,46.85,76304.78,0.0,-0.99063,1e-05,1.86449]
[1777584621915,46.85,76309.09,0.0,-0.9906,1e-05,1.87004]
[1777584622922,46.85,76314.05,0.0,-0.99056,1e-05,1.87645]
[1777584627957,46.85,76315.11,0.0,-0.99055,1e-05,1.87783]
[1777584631985,46.85,76318.2,0.0,-0.99054,1e-05,1.88058]
[1777584637021,46.85,76319.78,0.0,-0.99053,1e-05,1.88262]
[1777584638028,46.85,76324.74,0.0,-0.99049,1e-05,1.88907]
[1777584641049,46.85,76326.96,0.0,-0.99047,1e-05,1.89196]
[1777584641512,46.85,76326.96,0.0,-0.99047,1e-05,1.89196]
[1777584647091,46.85,76328.35,0.0,-0.99046,1e-05,1.89377]
[1777584654140,46.85,76329.04,0.0,-0.99046,1e-05,1.89467]
[1777584659175,46.85,76329.02,0.0,-0.99046,1e-05,1.89465]
[1777584664211,46.85,76329.18,0.0,-0.99046,1e-05,1.89486]
[1777584669249,46.85,76331.7,0.0,-0.99044,1e-05,1.89815]
[1777584675290,46.85,76331.78,0.0,-0.99044,1e-05,1.89825]
[1777584680326,46.85,76330.59,0.0,-0.99045,1e-05,1.8967]
[1777584688383,46.85,76331.0,0.0,-0.99044,1e-05,1.89723]
[1777584694426,46.85,76330.69,0.0,-0.99045,1e-05,1.89556]
[1777584700469,46.85,76330.26,0.0,-0.99046,1e-05,1.895]
[1777584705504,46.85,76330.2,0.0,-0.99046,1e-05,1.89492]
[1777584710539,46.85,76330.28,0.0,-0.99046,1e-05,1.89503]
[1777584715573,46.85,76331.16,0.0,-0.99045,1e-05,1.89618]
[1777584720609,46.85,76331.85,0.0,-0.99044,1e-05,1.89708]
[1777584725643,46.85,76330.06,0.0,-0.99046,1e-05,1.89474]
[1777584730679,46.85,76328.92,0.0,-0.99047,1e-05,1.89325]
[1777584735714,46.85,76327.02,0.0,-0.99048,1e-05,1.89078]
[1777584740749,46.85,76324.27,0.0,-0.9905,1e-05,1.8872]
[1777584745784,46.85,76324.31,0.0,-0.9905,1e-05,1.88725]
[1777584746791,46.85,76329.95,0.0,-0.99046,1e-05,1.8946]
[1777584751825,46.85,76329.09,0.0,-0.99047,1e-05,1.89221]
[1777584756861,46.85,76328.04,0.0,-0.99048,1e-05,1.89084]
[1777584760889,46.85,76332.04,0.0,-0.99045,1e-05,1.89606]
[1777584762903,46.85,76338.37,0.0,-0.9904,1e-05,1.90434]
[1777584766930,46.85,76341.98,0.0,-0.99038,1e-05,1.90907]
[1777584767332,46.85,76341.98,0.0,-0.99038,1e-05,1.90907]
[1777584768944,46.85,76342.1,0.0,-0.99037,1e-05,1.90923]
[1777584774988,46.85,76342.98,0.0,-0.99037,1e-05,1.91039]
[1777584778905,46.85,76343.11,0.0,-0.99037,1e-05,1.91056]
[1777584779016,46.85,76343.77,0.0,-0.99036,1e-05,1.91142]
[1777584784051,46.85,76343.67,0.0,-0.99036,1e-05,1.91129]
[1777584789086,46.85,76347.07,0.0,-0.99034,1e-05,1.91576]
[1777584794122,46.85,76347.36,0.0,-0.99034,1e-05,1.91615]
[1777584796136,46.85,76351.06,0.0,-0.99031,1e-05,1.92102]
[1777584801171,46.85,76351.82,0.0,-0.9903,1e-05,1.92203]
[1777584806206,46.85,76352.7,0.0,-0.9903,1e-05,1.92319]
[1777584813254,46.85,76354.42,0.0,-0.99029,1e-05,1.92418]
[1777584817282,46.85,76359.16,0.0,-0.99025,1e-05,1.93045]
[1777584818290,46.85,76363.0,0.0,-0.99022,1e-05,1.93554]
[1777584821314,46.85,76364.07,0.0,-0.99022,1e-05,1.93697]
[1777584826349,46.85,76364.32,0.0,-0.99021,1e-05,1.9373]
[1777584827052,46.85,76364.32,0.0,-0.99021,1e-05,1.9373]
[1777584829370,46.85,76369.59,0.0,-0.99017,1e-05,1.94431]
[1777584834405,46.85,76369.26,0.0,-0.99018,1e-05,1.94387]
[1777584839439,46.85,76370.13,0.0,-0.99017,1e-05,1.94503]
[1777584844475,46.85,76371.31,0.0,-0.99016,1e-05,1.9466]
[1777584849511,46.85,76375.4,0.0,-0.99013,1e-05,1.95206]
[1777584854546,46.85,76375.85,0.0,-0.99013,1e-05,1.95266]
[1777584860589,46.85,76375.78,0.0,-0.99013,1e-05,1.95257]
[1777584864618,46.85,76379.72,0.0,-0.9901,1e-05,1.95784]
[1777584869653,46.85,76382.79,0.0,-0.99007,1e-05,1.96196]
[1777584870660,46.85,76387.11,0.0,-0.99004,1e-05,1.96776]
[1777584873770,46.85,76388.65,0.0,-0.99004,1e-05,1.96854]
[1777584873811,46.85,76388.97,0.0,-0.99003,1e-05,1.96897]
[1777584877709,46.85,76384.77,0.0,-0.99007,1e-05,1.96332]
[1777584882744,46.85,76385.33,0.0,-0.99006,1e-05,1.96407]
[1777584887779,46.85,76385.81,0.0,-0.99006,1e-05,1.96472]
[1777584892815,46.85,76387.4,0.0,-0.99005,1e-05,1.96685]
[1777584897850,46.85,76387.8,0.0,-0.99004,1e-05,1.96739]
[1777584902885,46.85,76387.62,0.0,-0.99004,1e-05,1.96715]
[1777584906912,46.85,76391.22,0.0,-0.99002,1e-05,1.972]
[1777584911948,46.85,76394.25,0.0,-0.98999,1e-05,1.97608]
[1777584916983,46.85,76394.35,0.0,-0.98999,1e-05,1.97622]
[1777584920008,46.85,76398.75,0.0,-0.98996,1e-05,1.98217]
[1777584925039,46.85,76398.42,0.0,-0.98996,1e-05,1.98172]
[1777584930074,46.85,76397.8,0.0,-0.98997,1e-05,1.98088]
[1777584934101,46.85,76400.74,0.0,-0.98995,1e-05,1.98355]
[1777584939136,46.85,76403.29,0.0,-0.98993,1e-05,1.98701]
[1777584944171,46.85,76403.34,0.0,-0.98993,1e-05,1.98708]
[1777584949206,46.85,76403.87,0.0,-0.98993,1e-05,1.9878]
[1777584954241,46.85,76405.72,0.0,-0.98991,1e-05,1.99031]
[1777584955835,46.85,76405.88,0.0,-0.98991,1e-05,1.99052]
[1777584955936,46.85,76405.88,0.0,-0.98991,1e-05,1.99052]
[1777584961291,46.85,76405.62,0.0,-0.98991,1e-05,1.99017]
[1777584966326,46.85,76410.18,0.0,-0.98988,1e-05,1.99637]
[1777584971361,46.85,76413.22,0.0,-0.98985,1e-05,2.00051]
[1777584976396,46.85,76416.98,0.0,-0.98982,1e-05,2.00564]
[1777584981432,46.85,76415.86,0.0,-0.98983,1e-05,2.00411]
[1777584986469,46.85,76416.02,0.0,-0.98983,1e-05,2.00433]
[1777584991503,46.85,76416.7,0.0,-0.98983,1e-05,2.00394]
[1777584992511,46.85,76408.77,0.0,-0.98989,1e-05,1.99314]
[1777584993518,46.85,76400.94,0.0,-0.98995,1e-05,1.98252]
[1777584994525,46.85,76400.76,0.0,-0.98996,1e-05,1.98228]
[1777584995532,46.85,76404.08,0.0,-0.98993,1e-05,1.98677]
[1777584997546,46.85,76407.95,0.0,-0.9899,1e-05,1.99203]
[1777585002581,46.85,76409.15,0.0,-0.98989,1e-05,1.99366]
[1777585007615,46.85,76408.86,0.0,-0.98989,1e-05,1.99326]
[1777585009295,46.85,76408.86,0.0,-0.98989,1e-05,1.99326]
[1777585009318,46.85,76408.76,0.0,-0.98989,1e-05,1.99313]
[1777585014664,46.85,76409.71,0.0,-0.98989,1e-05,1.99442]
[1777585019700,46.85,76409.67,0.0,-0.98989,1e-05,1.99436]
[1777585024735,46.85,76410.71,0.0,-0.98988,1e-05,1.99578]
[1777585028763,46.85,76414.16,0.0,-0.98985,1e-05,2.00048]
[1777585037827,46.85,76412.32,0.0,-0.98987,1e-05,1.99797]
[1777585042862,46.85,76412.29,0.0,-0.98987,1e-05,1.99793]
[1777585047897,46.85,76412.25,0.0,-0.98987,1e-05,1.99788]
[1777585052933,46.85,76409.69,0.0,-0.98989,1e-05,1.99308]
[1777585057967,46.85,76409.36,0.0,-0.9899,1e-05,1.99263]
[1777585064009,46.85,76410.3,0.0,-0.98989,1e-05,1.99391]
[1777585071058,46.85,76411.03,0.0,-0.98988,1e-05,1.9949]
[1777585079114,46.85,76410.93,0.0,-0.98988,1e-05,1.99477]
[1777585081128,46.85,76416.98,0.0,-0.98984,1e-05,2.00301]
[1777585082134,46.85,76421.81,0.0,-0.9898,1e-05,2.00961]
[1777585083142,46.85,76417.36,0.0,-0.98983,1e-05,2.00353]
[1777585085160,46.85,76415.19,0.0,-0.98985,1e-05,2.00057]
[1777585090190,46.85,76415.0,0.0,-0.98985,1e-05,2.00031]
[1777585095226,46.85,76415.03,0.0,-0.98985,1e-05,2.00035]
[1777585102275,46.85,76415.53,0.0,-0.98985,1e-05,2.00103]
[1777585107310,46.85,76415.66,0.0,-0.98985,1e-05,2.00121]
[1777585113352,46.85,76415.69,0.0,-0.98985,1e-05,1.99994]
[1777585118387,46.85,76415.72,0.0,-0.98985,1e-05,1.99998]
[1777585123421,46.85,76415.56,0.0,-0.98985,1e-05,1.99976]
[1777585125021,46.85,76415.47,0.0,-0.98985,1e-05,1.99964]
[1777585132484,46.85,76415.68,0.0,-0.98985,1e-05,1.99992]
[1777585137520,46.85,76415.64,0.0,-0.98985,1e-05,1.99987]
[1777585140541,46.85,76411.86,0.0,-0.98988,1e-05,1.99472]
[1777585145576,46.85,76409.69,0.0,-0.9899,1e-05,1.99177]
[1777585150611,46.85,76407.34,0.0,-0.98992,1e-05,1.98858]
[1777585155647,46.85,76404.93,0.0,-0.98994,1e-05,1.98531]
[1777585156654,46.85,76398.58,0.0,-0.98999,1e-05,1.97672]
[1777585157660,46.85,76394.22,0.0,-0.99002,1e-05,1.97084]
[1777585159675,46.85,76393.38,0.0,-0.99003,1e-05,1.96971]
[1777585164710,46.85,76391.77,0.0,-0.99004,1e-05,1.96754]
[1777585169745,46.85,76391.44,0.0,-0.99004,1e-05,1.9671]
[1777585177801,46.85,76390.78,0.0,-0.99005,1e-05,1.96491]
[1777585188878,46.85,76388.0,0.0,-0.99007,1e-05,1.96118]
[1777585195926,46.85,76390.18,0.0,-0.99006,1e-05,1.9641]
[1777585200962,46.85,76390.29,0.0,-0.99006,1e-05,1.96425]
[1777585209020,46.85,76390.1,0.0,-0.99006,1e-05,1.964]
[1777585216069,46.85,76389.99,0.0,-0.99006,1e-05,1.96385]
[1777585226139,46.85,76389.99,0.0,-0.99006,1e-05,1.96385]
[1777585237248,46.85,76390.07,0.0,-0.99006,1e-05,1.96266]
[1777585242283,46.85,76390.21,0.0,-0.99006,1e-05,1.96285]
[1777585247317,46.85,76390.22,0.0,-0.99006,1e-05,1.96286]
[1777585252352,46.85,76390.26,0.0,-0.99006,1e-05,1.96291]
[1777585260409,46.85,76390.56,0.0,-0.99006,1e-05,1.96332]
[1777585265444,46.85,76391.18,0.0,-0.99006,1e-05,1.96415]
[1777585270478,46.85,76391.18,0.0,-0.99006,1e-05,1.96415]
[1777585275513,46.85,76394.71,0.0,-0.99003,1e-05,1.9689]
[1777585285584,46.85,76396.15,0.0,-0.99002,1e-05,1.97084]
[1777585290619,46.85,76396.08,0.0,-0.99002,1e-05,1.97074]
[1777585298675,46.85,76400.14,0.0,-0.98999,1e-05,1.97492]
[1777585301696,46.85,76403.27,0.0,-0.98997,1e-05,1.97915]
[1777585308745,46.85,76403.72,0.0,-0.98997,1e-05,1.97975]
[1777585314787,46.85,76405.2,0.0,-0.98995,1e-05,1.98176]
[1777585319822,46.85,76406.93,0.0,-0.98994,1e-05,1.9841]
[1777585324857,46.85,76407.08,0.0,-0.98994,1e-05,1.9843]
[1777585332912,46.85,76407.16,0.0,-0.98994,1e-05,1.98441]
[1777585337948,46.85,76407.59,0.0,-0.98994,1e-05,1.98499]
[1777585342983,46.85,76408.09,0.0,-0.98993,1e-05,1.98567]
[1777585348018,46.85,76408.11,0.0,-0.98993,1e-05,1.9857]
[1777585354060,46.85,76408.19,0.0,-0.98994,1e-05,1.9845]
[1777585359095,46.85,76408.35,0.0,-0.98994,1e-05,1.98472]
[1777585364130,46.85,76408.41,0.0,-0.98994,1e-05,1.9848]
[1777585367129,46.85,76408.41,0.0,-0.98994,1e-05,1.9848]
[1777585367150,46.85,76408.4,0.0,-0.98994,1e-05,1.98478]
[1777585372187,46.85,76408.23,0.0,-0.98994,1e-05,1.98455]
[1777585378229,46.85,76408.32,0.0,-0.98994,1e-05,1.98468]
[1777585386285,46.85,76408.25,0.0,-0.98994,1e-05,1.98458]
[1777585396357,46.85,76408.28,0.0,-0.98994,1e-05,1.98462]
[1777585401391,46.85,76408.33,0.0,-0.98994,1e-05,1.98469]
[1777585406427,46.85,76408.16,0.0,-0.98994,1e-05,1.98446]
[1777585409448,46.85,76404.27,0.0,-0.98997,1e-05,1.97919]
[1777585410455,46.85,76399.9,0.0,-0.99,1e-05,1.97329]
[1777585412468,46.85,76394.8,0.0,-0.99005,1e-05,1.96512]
[1777585417503,46.85,76395.49,0.0,-0.99004,1e-05,1.96605]
[1777585421864,46.85,76393.99,0.0,-0.99005,1e-05,1.96403]
[1777585421966,46.85,76393.45,0.0,-0.99006,1e-05,1.96331]
[1777585428581,46.85,76392.15,0.0,-0.99007,1e-05,1.96156]
[1777585429588,46.85,76387.66,0.0,-0.9901,1e-05,1.95554]
[1777585431601,46.85,76385.22,0.0,-0.99012,1e-05,1.95227]
[1777585436637,46.85,76382.92,0.0,-0.99014,1e-05,1.9492]
[1777585440904,46.85,76383.01,0.0,-0.99014,1e-05,1.94932]
[1777585446707,46.85,76381.19,0.0,-0.99015,1e-05,1.94689]
[1777585451742,46.85,76379.72,0.0,-0.99016,1e-05,1.94493]
[1777585456776,46.85,76376.29,0.0,-0.99019,1e-05,1.94036]
[1777585461811,46.85,76375.93,0.0,-0.99019,1e-05,1.93988]
[1777585466846,46.85,76372.09,0.0,-0.99022,1e-05,1.93477]
[1777585473896,46.85,76370.45,0.0,-0.99024,1e-05,1.93131]
[1777585478931,46.85,76367.94,0.0,-0.99026,1e-05,1.92799]
[1777585484973,46.85,76364.91,0.0,-0.99028,1e-05,1.92398]
[1777585490009,46.85,76363.17,0.0,-0.99029,1e-05,1.92168]
[1777585495043,46.85,76361.71,0.0,-0.9903,1e-05,1.91975]
[1777585500078,46.85,76358.29,0.0,-0.99033,1e-05,1.91524]
[1777585505112,46.85,76356.93,0.0,-0.99034,1e-05,1.91345]
[1777585516190,46.85,76359.16,0.0,-0.99032,1e-05,1.91639]
[1777585521225,46.85,76358.15,0.0,-0.99033,1e-05,1.91506]
[1777585526261,46.85,76358.08,0.0,-0.99033,1e-05,1.91496]
[1777585531296,46.85,76355.98,0.0,-0.99035,1e-05,1.91092]
[1777585536330,46.85,76355.54,0.0,-0.99036,1e-05,1.91035]
[1777585541365,46.85,76354.87,0.0,-0.99036,1e-05,1.90947]
[1777585547920,46.85,76354.81,0.0,-0.99036,1e-05,1.90939]
[1777585547954,46.85,76352.52,0.0,-0.99038,1e-05,1.90638]
[1777585549422,46.85,76346.27,0.0,-0.99042,1e-05,1.89819]
[1777585551436,46.85,76340.54,0.0,-0.99047,1e-05,1.89071]
[1777585552442,46.85,76336.3,0.0,-0.9905,1e-05,1.88519]
[1777585557478,46.85,76335.34,0.0,-0.99051,1e-05,1.88394]
[1777585559491,46.85,76331.45,0.0,-0.99053,1e-05,1.87889]
[1777585564527,46.85,76329.34,0.0,-0.99055,1e-05,1.87615]
[1777585569563,46.85,76328.19,0.0,-0.99056,1e-05,1.87466]
[1777585574597,46.85,76327.42,0.0,-0.99056,1e-05,1.87367]
[1777585583660,46.85,76323.96,0.0,-0.99059,1e-05,1.86919]
[1777585585675,46.85,76318.6,0.0,-0.99063,1e-05,1.86228]
[1777585587688,46.85,76314.14,0.0,-0.99066,1e-05,1.85654]
[1777585589702,46.85,76305.18,0.0,-0.99072,1e-05,1.84506]
[1777585590710,46.85,76301.37,0.0,-0.99075,1e-05,1.84019]
[1777585592724,46.85,76297.92,0.0,-0.99078,1e-05,1.83456]
[1777585596752,46.85,76293.26,0.0,-0.99082,1e-05,1.82864]
[1777585597759,46.85,76288.32,0.0,-0.99085,1e-05,1.82238]
[1777585598766,46.85,76291.96,0.0,-0.99083,1e-05,1.82699]
[1777585602794,46.85,76295.62,0.0,-0.9908,1e-05,1.83163]
[1777585603519,46.85,76295.62,0.0,-0.9908,1e-05,1.83163]
[1777585605136,46.85,76296.24,0.0,-0.99079,1e-05,1.83242]
[1777585605155,46.85,76296.73,0.0,-0.99079,1e-05,1.83305]
[1777585606822,46.85,76302.56,0.0,-0.99075,1e-05,1.84047]
[1777585609843,46.85,76311.91,0.0,-0.99068,1e-05,1.85243]
[1777585610849,46.85,76322.61,0.0,-0.9906,1e-05,1.8662]
[1777585611857,46.85,76322.89,0.0,-0.9906,1e-05,1.86656]
[1777585616891,46.85,76323.76,0.0,-0.9906,1e-05,1.86768]
[1777585621927,46.85,76323.84,0.0,-0.9906,1e-05,1.86778]
[1777585625955,46.85,76315.23,0.0,-0.99066,1e-05,1.85669]
[1777585626962,46.85,76313.52,0.0,-0.99067,1e-05,1.8545]
[1777585627500,46.85,76313.52,0.0,-0.99067,1e-05,1.8545]
[1777585630724,46.85,76311.2,0.0,-0.99069,1e-05,1.85152]
[1777585631001,46.85,76311.2,0.0,-0.99069,1e-05,1.85152]
[1777585631002,46.85,76311.2,0.0,-0.99069,1e-05,1.85152]
[1777585631096,46.85,76310.1,0.0,-0.9907,1e-05,1.85011]
[1777585634779,46.85,76312.27,0.0,-0.99068,1e-05,1.85289]
[1777585637031,46.85,76308.42,0.0,-0.99071,1e-05,1.84796]
[1777585640055,46.85,76303.31,0.0,-0.99074,1e-05,1.84143]
[1777585643156,46.85,76301.36,0.0,-0.99076,1e-05,1.83894]
[1777585647387,46.85,76304.4,0.0,-0.99074,1e-05,1.84282]
[1777585653147,46.85,76302.83,0.0,-0.99075,1e-05,1.83957]
[1777585656168,46.85,76297.34,0.0,-0.99079,1e-05,1.83258]
[1777585659189,46.85,76306.21,0.0,-0.99073,1e-05,1.84389]
[1777585659799,46.85,76306.21,0.0,-0.99073,1e-05,1.84389]
[1777585665231,46.85,76306.21,0.0,-0.99073,1e-05,1.84389]
[1777585667245,46.85,76301.6,0.0,-0.99076,1e-05,1.83801]
[1777585672280,46.85,76299.63,0.0,-0.99078,1e-05,1.8355]
[1777585674294,46.85,76296.19,0.0,-0.9908,1e-05,1.83112]
[1777585676213,46.85,76295.09,0.0,-0.99081,1e-05,1.82972]
[1777585679303,46.85,76298.57,0.0,-0.99078,1e-05,1.83415]
[1777585678323,46.85,76303.81,0.0,-0.99075,1e-05,1.84082]
[1777585679395,46.85,76306.99,0.0,-0.99072,1e-05,1.84489]
[1777585682111,46.85,76307.34,0.0,-0.99072,1e-05,1.84533]
[1777585682212,46.85,76307.7,0.0,-0.99072,1e-05,1.84579]
[1777585687386,46.85,76306.99,0.0,-0.99072,1e-05,1.84489]
[1777585689587,46.85,76306.82,0.0,-0.99072,1e-05,1.84467]
[1777585689680,46.85,76306.13,0.0,-0.99073,1e-05,1.84379]
[1777585694723,46.85,76304.0,0.0,-0.99075,1e-05,1.84107]
[1777585694809,46.85,76304.0,0.0,-0.99075,1e-05,1.84107]
[1777585698462,46.85,76298.57,0.0,-0.99078,1e-05,1.83415]
[1777585702491,46.85,76294.7,0.0,-0.99081,1e-05,1.82923]
[1777585703498,46.85,76285.44,0.0,-0.99088,1e-05,1.8175]
[1777585704505,46.85,76284.34,0.0,-0.99089,1e-05,1.81611]
[1777585706521,46.85,76260.38,0.0,-0.99105,1e-05,1.78607]
[1777585707431,46.85,76260.38,0.0,-0.99105,1e-05,1.78607]
[1777585707528,46.85,76258.7,0.0,-0.99107,1e-05,1.78398]
[1777585708535,46.85,76263.61,0.0,-0.99103,1e-05,1.7901]
[1777585709542,46.85,76267.52,0.0,-0.991,1e-05,1.79498]
[1777585710489,46.85,76267.52,0.0,-0.991,1e-05,1.79498]
[1777585715584,46.85,76270.71,0.0,-0.99099,1e-05,1.79775]
[1777585718962,46.85,76270.61,0.0,-0.99099,1e-05,1.79763]
[1777585718983,46.85,76270.78,0.0,-0.99099,1e-05,1.79784]
[1777585724647,46.85,76269.42,0.0,-0.991,1e-05,1.79614]
[1777585727668,46.85,76273.35,0.0,-0.99097,1e-05,1.80106]
[1777585732703,46.85,76272.66,0.0,-0.99097,1e-05,1.8002]
[1777585735723,46.85,76269.08,0.0,-0.991,1e-05,1.79571]
[1777585740760,46.85,76267.64,0.0,-0.99101,1e-05,1.79391]
[1777585742774,46.85,76276.82,0.0,-0.99094,1e-05,1.80542]
[1777585743780,46.85,76282.96,0.0,-0.9909,1e-05,1.81314]
[1777585745794,46.85,76289.55,0.0,-0.99085,1e-05,1.82147]
[1777585749824,46.85,76293.28,0.0,-0.99083,1e-05,1.82619]
[1777585754859,46.85,76295.37,0.0,-0.99081,1e-05,1.82884]
[1777585759894,46.85,76295.37,0.0,-0.99081,1e-05,1.82884]
[1777585762914,46.85,76299.56,0.0,-0.99078,1e-05,1.83417]
[1777585767853,46.85,76298.29,0.0,-0.99079,1e-05,1.83255]
[1777585773992,46.85,76297.56,0.0,-0.9908,1e-05,1.83039]
[1777585779027,46.85,76298.06,0.0,-0.9908,1e-05,1.83102]
[1777585785069,46.85,76298.18,0.0,-0.9908,1e-05,1.83118]
[1777585790105,46.85,76297.45,0.0,-0.9908,1e-05,1.83025]
[1777585799168,46.85,76297.07,0.0,-0.99081,1e-05,1.82977]
[1777585805210,46.85,76297.21,0.0,-0.99081,1e-05,1.82994]
[1777585811252,46.85,76297.36,0.0,-0.9908,1e-05,1.83013]
[1777585816287,46.85,76298.63,0.0,-0.9908,1e-05,1.83175]
[1777585825350,46.85,76298.66,0.0,-0.9908,1e-05,1.83179]
[1777585827363,46.85,76302.68,0.0,-0.99077,1e-05,1.8369]
[1777585831392,46.85,76305.02,0.0,-0.99076,1e-05,1.83864]
[1777585837434,46.85,76306.1,0.0,-0.99075,1e-05,1.84002]
[1777585842469,46.85,76307.74,0.0,-0.99074,1e-05,1.84211]
[1777585847506,46.85,76310.19,0.0,-0.99072,1e-05,1.84525]
[1777585852541,46.85,76309.6,0.0,-0.99072,1e-05,1.84449]
[1777585857575,46.85,76310.73,0.0,-0.99071,1e-05,1.84594]
[1777585862611,46.85,76312.46,0.0,-0.9907,1e-05,1.84815]
[1777585869660,46.85,76312.8,0.0,-0.9907,1e-05,1.84859]
[1777585874694,46.85,76315.35,0.0,-0.99068,1e-05,1.85185]
[1777585879729,46.85,76316.35,0.0,-0.99067,1e-05,1.85314]
[1777585884764,46.85,76315.32,0.0,-0.99068,1e-05,1.85182]
[1777585888719,46.85,76315.32,0.0,-0.99068,1e-05,1.85182]
[1777585888766,46.85,76315.32,0.0,-0.99068,1e-05,1.85182]
[1777585894838,46.85,76316.37,0.0,-0.99068,1e-05,1.85191]
[1777585899873,46.85,76314.88,0.0,-0.99069,1e-05,1.85]
[1777585904908,46.85,76310.95,0.0,-0.99072,1e-05,1.84497]
[1777585909942,46.85,76310.98,0.0,-0.99072,1e-05,1.84501]
[1777585914977,46.85,76309.26,0.0,-0.99073,1e-05,1.84281]
[1777585920015,46.85,76307.53,0.0,-0.99074,1e-05,1.8406]
[1777585923035,46.85,76302.85,0.0,-0.99078,1e-05,1.83464]
[1777585929076,46.85,76302.11,0.0,-0.99078,1e-05,1.8337]
[1777585931091,46.85,76296.12,0.0,-0.99083,1e-05,1.82609]
[1777585936125,46.85,76292.8,0.0,-0.99085,1e-05,1.82188]
[1777585941161,46.85,76292.08,0.0,-0.99085,1e-05,1.82097]
[1777585946195,46.85,76291.31,0.0,-0.99086,1e-05,1.82]
[1777585948027,46.85,76291.31,0.0,-0.99086,1e-05,1.82]
[1777585948210,46.85,76287.88,0.0,-0.99088,1e-05,1.81566]
[1777585950223,46.85,76283.44,0.0,-0.99092,1e-05,1.81006]
[1777585955260,46.85,76281.5,0.0,-0.99094,1e-05,1.80639]
[1777585961301,46.85,76282.44,0.0,-0.99093,1e-05,1.80758]
[1777585964322,46.85,76272.12,0.0,-0.991,1e-05,1.79463]
[1777585965329,46.85,76269.94,0.0,-0.99102,1e-05,1.79191]
[1777585970363,46.85,76264.94,0.0,-0.99105,1e-05,1.78567]
[1777585971371,46.85,76260.02,0.0,-0.99109,1e-05,1.77955]
[1777585973385,46.85,76252.12,0.0,-0.99114,1e-05,1.76976]
[1777585974392,46.85,76246.87,0.0,-0.99118,1e-05,1.76328]
[1777585979429,46.85,76246.3,0.0,-0.99118,1e-05,1.76258]
[1777585982041,46.85,76247.76,0.0,-0.99117,1e-05,1.76438]
[1777585984605,46.85,76248.45,0.0,-0.99117,1e-05,1.76523]
[1777585985471,46.85,76247.58,0.0,-0.99117,1e-05,1.76416]
[1777585990506,46.85,76247.57,0.0,-0.99117,1e-05,1.76414]
[1777585994534,46.85,76251.5,0.0,-0.99115,1e-05,1.769]
[1777585999571,46.85,76253.85,0.0,-0.99113,1e-05,1.7719]
[1777586002592,46.85,76258.09,0.0,-0.9911,1e-05,1.77716]
[1777586006621,46.85,76261.53,0.0,-0.99108,1e-05,1.78143]
[1777586008635,46.85,76268.04,0.0,-0.99103,1e-05,1.78954]
[1777586009642,46.85,76273.6,0.0,-0.99099,1e-05,1.79649]
[1777586010648,46.85,76278.02,0.0,-0.99096,1e-05,1.80202]
[1777586012663,46.85,76280.97,0.0,-0.99095,1e-05,1.8045]
[1777586015684,46.85,76285.28,0.0,-0.99091,1e-05,1.80992]
[1777586018705,46.85,76280.33,0.0,-0.99095,1e-05,1.8037]
[1777586022411,46.85,76279.52,0.0,-0.99096,1e-05,1.80268]
[1777586022512,46.85,76279.07,0.0,-0.99096,1e-05,1.80212]
[1777586027769,46.85,76277.52,0.0,-0.99097,1e-05,1.80017]
[1777586032804,46.85,76272.71,0.0,-0.991,1e-05,1.79415]
[1777586037839,46.85,76270.13,0.0,-0.99102,1e-05,1.79093]
[1777586042874,46.85,76267.53,0.0,-0.99104,1e-05,1.78768]
[1777586047910,46.85,76267.33,0.0,-0.99104,1e-05,1.78743]
[1777586052947,46.85,76266.63,0.0,-0.99105,1e-05,1.78656]
[1777586055968,46.85,76256.06,0.0,-0.99112,1e-05,1.77343]
[1777586056974,46.85,76253.01,0.0,-0.99114,1e-05,1.76965]
[1777586062010,46.85,76252.43,0.0,-0.99115,1e-05,1.76894]
[1777586067044,46.85,76252.63,0.0,-0.99114,1e-05,1.76918]
[1777586072082,46.85,76253.92,0.0,-0.99114,1e-05,1.76957]
[1777586074095,46.85,76247.75,0.0,-0.99118,1e-05,1.76195]
[1777586076110,46.85,76244.68,0.0,-0.9912,1e-05,1.75817]
[1777586079130,46.85,76240.13,0.0,-0.99124,1e-05,1.75258]
[1777586084066,46.85,76240.82,0.0,-0.99123,1e-05,1.75343]
[1777586084165,46.85,76240.45,0.0,-0.99123,1e-05,1.75298]
[1777586088194,46.85,76236.36,0.0,-0.99126,1e-05,1.74796]
[1777586089205,46.85,76221.33,0.0,-0.99136,1e-05,1.72964]
[1777586090208,46.85,76214.22,0.0,-0.99141,1e-05,1.72103]
[1777586091216,46.85,76215.77,0.0,-0.9914,1e-05,1.7229]
[1777586093277,46.85,76216.68,0.0,-0.9914,1e-05,1.724]
[1777586096251,46.85,76221.75,0.0,-0.99136,1e-05,1.73015]
[1777586101445,46.85,76223.37,0.0,-0.99135,1e-05,1.73212]
[1777586104324,46.85,76223.46,0.0,-0.99135,1e-05,1.73223]
[1777586104329,46.85,76223.81,0.0,-0.99135,1e-05,1.73265]
[1777586109341,46.85,76224.07,0.0,-0.99135,1e-05,1.73297]
[1777586114377,46.85,76224.78,0.0,-0.99134,1e-05,1.73383]
[1777586120419,46.85,76224.88,0.0,-0.99134,1e-05,1.73395]
[1777586121826,46.85,76225.08,0.0,-0.99134,1e-05,1.7342]
[1777586124447,46.85,76234.75,0.0,-0.99127,1e-05,1.74599]
[1777586126460,46.85,76237.41,0.0,-0.99125,1e-05,1.74925]
[1777586131496,46.85,76240.73,0.0,-0.99124,1e-05,1.75212]
[1777586132503,46.85,76245.39,0.0,-0.99121,1e-05,1.75784]
[1777586133510,46.85,76249.37,0.0,-0.99118,1e-05,1.76274]
[1777586135261,46.85,76249.55,0.0,-0.99118,1e-05,1.76297]
[1777586135364,46.85,76249.55,0.0,-0.99118,1e-05,1.76297]
[1777586135523,46.85,76249.77,0.0,-0.99118,1e-05,1.76324]
[1777586141566,46.85,76250.13,0.0,-0.99117,1e-05,1.76368]
[1777586145863,46.85,76250.4,0.0,-0.99117,1e-05,1.76401]
[1777586153607,46.85,76250.49,0.0,-0.99117,1e-05,1.76413]
[1777586159693,46.85,76250.59,0.0,-0.99117,1e-05,1.76425]
[1777586164728,46.85,76250.76,0.0,-0.99117,1e-05,1.76446]
[1777586169763,46.85,76250.62,0.0,-0.99117,1e-05,1.76429]
[1777586170473,46.85,76250.62,0.0,-0.99117,1e-05,1.76429]
[1777586170477,46.85,76250.62,0.0,-0.99117,1e-05,1.76429]
[1777586180839,46.85,76248.8,0.0,-0.99118,1e-05,1.76204]
[1777586185875,46.85,76248.35,0.0,-0.99119,1e-05,1.76149]
[1777586190911,46.85,76248.75,0.0,-0.99118,1e-05,1.76198]
[1777586205008,46.85,76247.97,0.0,-0.99119,1e-05,1.75981]
[1777586210043,46.85,76248.34,0.0,-0.99119,1e-05,1.76027]
[1777586215078,46.85,76250.05,0.0,-0.99118,1e-05,1.76238]
[1777586227161,46.85,76249.55,0.0,-0.99118,1e-05,1.76176]
[1777586231190,46.85,76245.52,0.0,-0.99121,1e-05,1.7568]
[1777586238241,46.85,76245.19,0.0,-0.99121,1e-05,1.75639]
[1777586243276,46.85,76244.58,0.0,-0.99122,1e-05,1.75564]
[1777586248312,46.85,76244.33,0.0,-0.99122,1e-05,1.75534]
[1777586249690,46.85,76244.33,0.0,-0.99122,1e-05,1.75534]
[1777586255361,46.85,76240.51,0.0,-0.99125,1e-05,1.74945]
[1777586261403,46.85,76238.94,0.0,-0.99126,1e-05,1.74752]
[1777586267445,46.85,76238.73,0.0,-0.99126,1e-05,1.74727]
[1777586272479,46.85,76237.95,0.0,-0.99127,1e-05,1.74631]
[1777586275290,46.85,76237.08,0.0,-0.99127,1e-05,1.74525]
[1777586282550,46.85,76238.0,0.0,-0.99127,1e-05,1.74637]
[1777586288592,46.85,76237.99,0.0,-0.99127,1e-05,1.74636]
[1777586294634,46.85,76237.77,0.0,-0.99127,1e-05,1.74609]
[1777586299668,46.85,76237.86,0.0,-0.99127,1e-05,1.7462]
[1777586304703,46.85,76238.94,0.0,-0.99126,1e-05,1.74752]
[1777586316788,46.85,76239.01,0.0,-0.99127,1e-05,1.74641]
[1777586322830,46.85,76238.77,0.0,-0.99127,1e-05,1.74612]
[1777586328873,46.85,76238.93,0.0,-0.99127,1e-05,1.74631]
[1777586338943,46.85,76238.93,0.0,-0.99127,1e-05,1.74631]
[1777586343980,46.85,76243.56,0.0,-0.99124,1e-05,1.75199]
[1777586344987,46.85,76251.39,0.0,-0.99118,1e-05,1.76162]
[1777586345993,46.85,76261.14,0.0,-0.99111,1e-05,1.77366]
[1777586347001,46.85,76260.85,0.0,-0.99112,1e-05,1.77331]
[1777586348009,46.85,76260.69,0.0,-0.99112,1e-05,1.77311]
[1777586350025,46.85,76250.32,0.0,-0.99119,1e-05,1.7603]
[1777586352039,46.85,76249.74,0.0,-0.99119,1e-05,1.75958]
[1777586357573,46.85,76249.89,0.0,-0.99119,1e-05,1.75977]
[1777586357656,46.85,76249.7,0.0,-0.99119,1e-05,1.75953]
[1777586364124,46.85,76249.76,0.0,-0.99119,1e-05,1.75961]
[1777586369163,46.85,76250.46,0.0,-0.99119,1e-05,1.76047]
[1777586376211,46.85,76250.48,0.0,-0.99119,1e-05,1.75929]
[1777586381248,46.85,76252.29,0.0,-0.99118,1e-05,1.76152]
[1777586382254,46.85,76257.26,0.0,-0.99115,1e-05,1.76765]
[1777586384267,46.85,76258.35,0.0,-0.99114,1e-05,1.769]
[1777586389303,46.85,76258.98,0.0,-0.99113,1e-05,1.76978]
[1777586394393,46.85,76258.71,0.0,-0.99114,1e-05,1.76945]
[1777586395362,46.85,76226.93,0.0,-0.99135,1e-05,1.73049]
[1777586396369,46.85,76216.68,0.0,-0.99142,1e-05,1.71807]
[1777586397376,46.85,76218.04,0.0,-0.99142,1e-05,1.71971]
[1777586401404,46.85,76225.66,0.0,-0.99136,1e-05,1.72894]
[1777586402411,46.85,76231.08,0.0,-0.99133,1e-05,1.73553]
[1777586403418,46.85,76237.36,0.0,-0.99128,1e-05,1.74319]
[1777586405431,46.86,76241.02,0.0,-0.99126,1e-05,1.74827]
[1777586409464,46.86,76245.57,0.0,-0.99122,1e-05,1.755]
[1777586414499,46.87,76246.84,0.0,-0.9912,1e-05,1.75765]
[1777586416513,46.87,76250.67,0.0,-0.99117,1e-05,1.7629]
[1777586417520,46.87,76255.86,0.0,-0.99114,1e-05,1.76957]
[1777586419534,46.87,76258.48,0.0,-0.99111,1e-05,1.7733]
[1777586423873,46.88,76260.46,0.0,-0.9911,1e-05,1.77647]
[1777586426404,46.88,76263.01,0.0,-0.99108,1e-05,1.78034]
[1777586426583,46.88,76262.86,0.0,-0.99107,1e-05,1.78038]
[1777586429603,46.88,76258.94,0.0,-0.9911,1e-05,1.7762]
[1777586431618,46.88,76252.2,0.0,-0.99115,1e-05,1.76665]
[1777586434639,46.88,76263.34,0.0,-0.99107,1e-05,1.78045]
[1777586435646,46.88,76268.85,0.0,-0.99103,1e-05,1.78731]
[1777586440681,46.88,76269.13,0.0,-0.99103,1e-05,1.78766]
[1777586445717,46.88,76270.69,0.0,-0.99102,1e-05,1.7896]
[1777586450752,46.88,76270.11,0.0,-0.99103,1e-05,1.78888]
[1777586452493,46.88,76270.18,0.0,-0.99103,1e-05,1.78897]
[1777586452766,46.88,76270.21,0.0,-0.99103,1e-05,1.789]
[1777586457801,46.88,76272.04,0.0,-0.99101,1e-05,1.79129]
[1777586458338,46.88,76272.04,0.0,-0.99101,1e-05,1.79129]
[1777586463843,46.88,76275.12,0.0,-0.99099,1e-05,1.79514]
[1777586467987,46.88,76274.84,0.0,-0.99099,1e-05,1.79479]
[1777586473913,46.88,76276.13,0.0,-0.99098,1e-05,1.7964]
[1777586477941,46.88,76282.23,0.0,-0.99094,1e-05,1.80405]
[1777586479955,46.88,76285.59,0.0,-0.99092,1e-05,1.80827]
[1777586484989,46.88,76288.24,0.0,-0.9909,1e-05,1.81161]
[1777586490026,46.88,76282.65,0.0,-0.99094,1e-05,1.80458]
[1777586492039,46.88,76278.65,0.0,-0.99097,1e-05,1.79833]
[1777586492655,46.88,76278.65,0.0,-0.99097,1e-05,1.79833]
[1777586492661,46.88,76278.65,0.0,-0.99097,1e-05,1.79833]
[1777586492814,46.88,76278.65,0.0,-0.99097,1e-05,1.79833]
[1777586497074,46.88,76271.73,0.0,-0.99102,1e-05,1.78968]
[1777586499565,46.88,76272.09,0.0,-0.99102,1e-05,1.79013]
[1777586505131,46.88,76269.87,0.0,-0.99103,1e-05,1.78736]
[1777586510166,46.88,76269.82,0.0,-0.99103,1e-05,1.7873]
[1777586512180,46.88,76274.17,0.0,-0.991,1e-05,1.79273]
[1777586514255,46.88,76270.96,0.0,-0.99103,1e-05,1.78872]
[1777586514789,46.88,76263.29,0.0,-0.99108,1e-05,1.77917]
[1777586516208,46.88,76260.58,0.0,-0.9911,1e-05,1.77581]
[1777586519229,46.88,76264.96,0.0,-0.99107,1e-05,1.78125]
[1777586522250,46.88,76267.5,0.0,-0.99105,1e-05,1.78441]
[1777586526278,46.88,76274.21,0.0,-0.991,1e-05,1.79278]
[1777586527776,46.88,76280.19,0.0,-0.99096,1e-05,1.80026]
[1777586530009,46.88,76279.5,0.0,-0.99097,1e-05,1.7994]
[1777586530111,46.88,76280.17,0.0,-0.99096,1e-05,1.80024]
[1777586535341,46.88,76280.62,0.0,-0.99096,1e-05,1.8008]
[1777586540377,46.88,76282.67,0.0,-0.99094,1e-05,1.80337]
[1777586541384,46.88,76289.69,0.0,-0.99089,1e-05,1.8122]
[1777586542391,46.88,76291.54,0.0,-0.99088,1e-05,1.81454]
[1777586544405,46.88,76284.02,0.0,-0.99093,1e-05,1.80507]
[1777586545412,46.88,76277.92,0.0,-0.99098,1e-05,1.79742]
[1777586546702,46.88,76277.92,0.0,-0.99098,1e-05,1.79742]
[1777586546994,46.88,76277.92,0.0,-0.99098,1e-05,1.79742]
[1777586547061,46.88,76277.92,0.0,-0.99098,1e-05,1.79742]
[1777586547216,46.88,76277.92,0.0,-0.99098,1e-05,1.79742]
[1777586549441,46.88,76281.36,0.0,-0.99095,1e-05,1.80173]
[1777586552155,46.88,76281.95,0.0,-0.99095,1e-05,1.80247]
[1777586552462,46.88,76283.2,0.0,-0.99095,1e-05,1.80281]
[1777586557497,46.88,76283.49,0.0,-0.99094,1e-05,1.80318]
[1777586562532,46.88,76280.55,0.0,-0.99096,1e-05,1.79949]
[1777586567567,46.88,76281.59,0.0,-0.99096,1e-05,1.80079]
[1777586572601,46.88,76281.28,0.0,-0.99096,1e-05,1.8004]
[1777586577639,46.88,76282.78,0.0,-0.99095,1e-05,1.80228]
[1777586581667,46.88,76275.64,0.0,-0.991,1e-05,1.79334]
[1777586582674,46.88,76271.81,0.0,-0.99103,1e-05,1.78856]
[1777586585695,46.88,76265.84,0.0,-0.99107,1e-05,1.78112]
[1777586587709,46.88,76262.09,0.0,-0.99109,1e-05,1.77647]
[1777586592743,46.88,76260.52,0.0,-0.9911,1e-05,1.77452]
[1777586597779,46.88,76259.72,0.0,-0.99111,1e-05,1.77353]
[1777586603821,46.88,76259.0,0.0,-0.99112,1e-05,1.77264]
[1777586608857,46.88,76254.29,0.0,-0.99115,1e-05,1.76681]
[1777586609863,46.88,76245.23,0.0,-0.99121,1e-05,1.75565]
[1777586610870,46.88,76244.47,0.0,-0.99122,1e-05,1.75472]
[1777586614897,46.88,76238.38,0.0,-0.99126,1e-05,1.74605]
[1777586617106,46.88,76237.51,0.0,-0.99127,1e-05,1.74499]
[1777586618146,46.88,76237.76,0.0,-0.99127,1e-05,1.74529]
[1777586618244,46.88,76237.43,0.0,-0.99127,1e-05,1.74489]
[1777586621949,46.88,76245.53,0.0,-0.99121,1e-05,1.75482]
[1777586626984,46.88,76246.78,0.0,-0.99121,1e-05,1.75635]
[1777586628998,46.88,76242.03,0.0,-0.99124,1e-05,1.75052]
[1777586631011,46.88,76240.49,0.0,-0.99125,1e-05,1.74863]
[1777586635039,46.88,76234.1,0.0,-0.99129,1e-05,1.74082]
[1777586637054,46.88,76232.68,0.0,-0.9913,1e-05,1.73909]
[1777586641082,46.88,76236.6,0.0,-0.99128,1e-05,1.74388]
[1777586648131,46.88,76236.16,0.0,-0.99128,1e-05,1.74334]
[1777586649950,46.88,76236.33,0.0,-0.99128,1e-05,1.74355]
[1777586650145,46.88,76236.2,0.0,-0.99128,1e-05,1.74339]
[1777586655180,46.88,76237.13,0.0,-0.99127,1e-05,1.74452]
[1777586656187,46.88,76241.68,0.0,-0.99124,1e-05,1.75009]
[1777586658201,46.88,76242.83,0.0,-0.99123,1e-05,1.7515]
[1777586663236,46.88,76245.55,0.0,-0.99121,1e-05,1.75484]
[1777586668271,46.88,76247.56,0.0,-0.9912,1e-05,1.75731]
[1777586670229,46.88,76247.73,0.0,-0.9912,1e-05,1.75752]
[1777586670965,46.88,76248.67,0.0,-0.99119,1e-05,1.75868]
[1777586671292,46.88,76249.16,0.0,-0.9912,1e-05,1.75807]
[1777586676327,46.88,76248.69,0.0,-0.9912,1e-05,1.7575]
[1777586681362,46.88,76249.16,0.0,-0.9912,1e-05,1.75807]
[1777586686397,46.88,76249.19,0.0,-0.9912,1e-05,1.75811]
[1777586691431,46.88,76251.25,0.0,-0.99118,1e-05,1.76065]
[1777586696466,46.88,76251.71,0.0,-0.99118,1e-05,1.76121]
[1777586701502,46.88,76252.59,0.0,-0.99117,1e-05,1.7623]
[1777586706537,46.88,76253.37,0.0,-0.99117,1e-05,1.76326]
[1777586709558,46.88,76257.31,0.0,-0.99114,1e-05,1.76812]
[1777586712579,46.88,76260.74,0.0,-0.99112,1e-05,1.77237]
[1777586714593,46.88,76255.52,0.0,-0.99115,1e-05,1.76591]
[1777586719628,46.88,76256.75,0.0,-0.99114,1e-05,1.76743]
[1777586724664,46.88,76257.73,0.0,-0.99114,1e-05,1.76864]
[1777586729699,46.88,76257.75,0.0,-0.99114,1e-05,1.76867]
[1777586730707,46.88,76261.65,0.0,-0.99111,1e-05,1.77349]
[1777586731714,46.88,76267.19,0.0,-0.99108,1e-05,1.77915]
[1777586733727,46.88,76267.3,0.0,-0.99107,1e-05,1.77949]
[1777586735742,46.89,76279.75,0.0,-0.99098,1e-05,1.7954]
[1777586736750,46.89,76280.31,0.0,-0.99098,1e-05,1.79627]
[1777586741787,46.89,76282.39,0.0,-0.99096,1e-05,1.79972]
[1777586748835,46.9,76282.31,0.0,-0.99095,1e-05,1.80079]
[1777586753870,46.9,76282.2,0.0,-0.99095,1e-05,1.80149]
[1777586758905,46.9,76287.24,0.0,-0.99091,1e-05,1.80864]
[1777586762934,46.91,76293.71,0.0,-0.99086,1e-05,1.81742]
[1777586763941,46.91,76297.63,0.0,-0.99083,1e-05,1.82252]
[1777586768976,46.91,76298.57,0.0,-0.99082,1e-05,1.82425]
[1777586774012,46.91,76300.11,0.0,-0.99081,1e-05,1.82676]
[1777586779046,46.91,76301.37,0.0,-0.99079,1e-05,1.82906]
[1777586780828,46.92,76300.4,0.0,-0.9908,1e-05,1.82797]
[1777586782666,46.92,76299.9,0.0,-0.9908,1e-05,1.82762]
[1777586783075,46.92,76299.64,0.0,-0.9908,1e-05,1.82743]
[1777586788110,46.92,76299.87,0.0,-0.9908,1e-05,1.82787]
[1777586795158,46.92,76299.22,0.0,-0.99081,1e-05,1.82626]
[1777586800193,46.92,76298.15,0.0,-0.99082,1e-05,1.82505]
[1777586805229,46.92,76297.1,0.0,-0.99082,1e-05,1.82372]
[1777586807243,46.92,76309.36,0.0,-0.99074,1e-05,1.83931]
[1777586808250,46.92,76312.23,0.0,-0.99071,1e-05,1.84297]
[1777586814291,46.92,76311.62,0.0,-0.99071,1e-05,1.84299]
[1777586819327,46.93,76313.08,0.0,-0.9907,1e-05,1.84554]
[1777586824363,46.93,76312.77,0.0,-0.9907,1e-05,1.84582]
[1777586826376,46.93,76309.18,0.0,-0.99072,1e-05,1.84151]
[1777586829398,46.93,76305.75,0.0,-0.99075,1e-05,1.83728]
[1777586834433,46.93,76305.69,0.0,-0.99075,1e-05,1.83721]
[1777586836214,46.93,76305.94,0.0,-0.99075,1e-05,1.83753]
[1777586840358,46.93,76308.7,0.0,-0.99073,1e-05,1.84104]
[1777586841484,46.93,76319.53,0.0,-0.99065,1e-05,1.85491]
[1777586843498,46.93,76321.88,0.0,-0.99063,1e-05,1.85819]
[1777586845512,46.93,76317.35,0.0,-0.99066,1e-05,1.8525]
[1777586847526,46.93,76311.65,0.0,-0.9907,1e-05,1.8452]
[1777586850496,46.93,76310.6,0.0,-0.99071,1e-05,1.84386]
[1777586855582,46.93,76309.98,0.0,-0.99072,1e-05,1.84182]
[1777586860617,46.93,76309.25,0.0,-0.99073,1e-05,1.84089]
[1777586861558,46.93,76309.25,0.0,-0.99073,1e-05,1.84089]
[1777586861615,46.93,76309.25,0.0,-0.99073,1e-05,1.84089]
[1777586866645,46.93,76308.73,0.0,-0.99073,1e-05,1.84022]
[1777586871693,46.93,76311.39,0.0,-0.99071,1e-05,1.84362]
[1777586875305,46.93,76311.81,0.0,-0.99071,1e-05,1.84416]
[1777586880757,46.93,76310.26,0.0,-0.99072,1e-05,1.84218]
[1777586885791,46.93,76310.78,0.0,-0.99071,1e-05,1.84284]
[1777586886799,46.93,76314.71,0.0,-0.99069,1e-05,1.84786]
[1777586891834,46.93,76316.01,0.0,-0.99068,1e-05,1.84953]
[1777586896868,46.93,76316.48,0.0,-0.99067,1e-05,1.85013]
[1777586901904,46.93,76316.19,0.0,-0.99068,1e-05,1.84976]
[1777586906938,46.93,76315.98,0.0,-0.99068,1e-05,1.84949]
[1777586911974,46.93,76316.93,0.0,-0.99068,1e-05,1.84946]
[1777586915657,46.93,76317.87,0.0,-0.99067,1e-05,1.85066]
[1777586915735,46.93,76317.87,0.0,-0.99067,1e-05,1.85066]
[1777586915867,46.93,76317.87,0.0,-0.99067,1e-05,1.85066]
[1777586921037,46.93,76319.83,0.0,-0.99066,1e-05,1.85317]
[1777586924059,46.93,76324.8,0.0,-0.99062,1e-05,1.85956]
[1777586929093,46.93,76326.03,0.0,-0.99061,1e-05,1.86114]
[1777586935135,46.93,76325.4,0.0,-0.99061,1e-05,1.86033]
[1777586940170,46.93,76325.57,0.0,-0.99061,1e-05,1.86055]
[1777586947218,46.93,76324.04,0.0,-0.99062,1e-05,1.85858]
[1777586952254,46.93,76322.63,0.0,-0.99063,1e-05,1.85677]
[1777586957288,46.93,76321.07,0.0,-0.99065,1e-05,1.85477]
[1777586959303,46.93,76315.0,0.0,-0.99069,1e-05,1.84699]
[1777586959680,46.93,76315.0,0.0,-0.99069,1e-05,1.84699]
[1777586965344,46.93,76315.14,0.0,-0.99069,1e-05,1.84717]
[1777586970380,46.93,76316.23,0.0,-0.99068,1e-05,1.84856]
[1777586975414,46.93,76315.61,0.0,-0.99069,1e-05,1.84652]
[1777586980450,46.93,76315.67,0.0,-0.99069,1e-05,1.84659]
[1777586985485,46.93,76311.61,0.0,-0.99072,1e-05,1.84141]
[1777586989513,46.93,76307.62,0.0,-0.99075,1e-05,1.83632]
[1777586991528,46.93,76301.78,0.0,-0.99079,1e-05,1.82889]
[1777586991905,46.93,76301.78,0.0,-0.99079,1e-05,1.82889]
[1777586995556,46.93,76297.96,0.0,-0.99082,1e-05,1.82405]
[1777587000591,46.93,76291.85,0.0,-0.99086,1e-05,1.81632]
[1777587001598,46.93,76287.87,0.0,-0.99089,1e-05,1.8113]
[1777587003612,46.93,76285.15,0.0,-0.99091,1e-05,1.80788]
[1777587008647,46.93,76285.13,0.0,-0.99091,1e-05,1.80786]
[1777587013682,46.93,76288.23,0.0,-0.99089,1e-05,1.81176]
[1777587018716,46.93,76288.13,0.0,-0.99089,1e-05,1.81163]
[1777587023752,46.93,76287.76,0.0,-0.99089,1e-05,1.81117]
[1777587028787,46.93,76287.78,0.0,-0.99089,1e-05,1.81119]
[1777587033823,46.93,76282.89,0.0,-0.99093,1e-05,1.80381]
[1777587038858,46.93,76281.88,0.0,-0.99094,1e-05,1.80254]
[1777587043892,46.93,76282.35,0.0,-0.99094,1e-05,1.80313]
[1777587048928,46.93,76286.24,0.0,-0.99091,1e-05,1.80802]
[1777587049936,46.93,76291.11,0.0,-0.99087,1e-05,1.81415]
[1777587051950,46.93,76294.42,0.0,-0.99085,1e-05,1.81833]
[1777587054971,46.93,76299.53,0.0,-0.99081,1e-05,1.8248]
[1777587061015,46.93,76296.69,0.0,-0.99083,1e-05,1.8212]
[1777587066050,46.93,76296.37,0.0,-0.99084,1e-05,1.8208]
[1777587071084,46.93,76296.15,0.0,-0.99084,1e-05,1.82052]
[1777587077127,46.93,76297.24,0.0,-0.99083,1e-05,1.8219]
[1777587082162,46.93,76297.54,0.0,-0.99083,1e-05,1.82228]
[1777587088204,46.93,76298.25,0.0,-0.99082,1e-05,1.82318]
[1777587090217,46.93,76301.82,0.0,-0.9908,1e-05,1.8277]
[1777587095253,46.93,76300.87,0.0,-0.99081,1e-05,1.82526]
[1777587100288,46.93,76300.82,0.0,-0.99081,1e-05,1.82519]
[1777587105324,46.93,76300.75,0.0,-0.99081,1e-05,1.82511]
[1777587111367,46.93,76303.55,0.0,-0.99079,1e-05,1.82866]
[1777587116402,46.93,76304.19,0.0,-0.99079,1e-05,1.82947]
[1777587118416,46.93,76308.11,0.0,-0.99076,1e-05,1.83445]
[1777587124457,46.93,76310.74,0.0,-0.99074,1e-05,1.8378]
[1777587127479,46.93,76314.2,0.0,-0.99071,1e-05,1.84222]
[1777587132514,46.93,76317.42,0.0,-0.99069,1e-05,1.84633]
[1777587133520,46.93,76321.03,0.0,-0.99066,1e-05,1.85096]
[1777587138556,46.93,76320.83,0.0,-0.99067,1e-05,1.8507]
[1777587143591,46.93,76320.83,0.0,-0.99067,1e-05,1.8507]
[1777587148626,46.93,76321.16,0.0,-0.99066,1e-05,1.85112]
[1777587153661,46.93,76323.06,0.0,-0.99066,1e-05,1.85231]
[1777587158695,46.93,76324.71,0.0,-0.99064,1e-05,1.85443]
[1777587163731,46.93,76326.25,0.0,-0.99063,1e-05,1.8564]
[1777587168766,46.93,76326.73,0.0,-0.99063,1e-05,1.85702]
[1777587173801,46.93,76327.63,0.0,-0.99062,1e-05,1.85818]
[1777587178835,46.93,76328.13,0.0,-0.99062,1e-05,1.85882]
[1777587182864,46.93,76332.4,0.0,-0.99059,1e-05,1.86432]
[1777587187902,46.93,76333.22,0.0,-0.99058,1e-05,1.86538]
[1777587189334,46.93,76333.22,0.0,-0.99058,1e-05,1.86538]
[1777587189435,46.93,76326.06,0.0,-0.99063,1e-05,1.85616]
[1777587191930,46.93,76324.23,0.0,-0.99065,1e-05,1.85381]
[1777587196965,46.93,76324.35,0.0,-0.99065,1e-05,1.85396]
[1777587203006,46.93,76325.61,0.0,-0.99064,1e-05,1.85558]
[1777587208042,46.93,76322.7,0.0,-0.99066,1e-05,1.85185]
[1777587213078,46.93,76321.02,0.0,-0.99068,1e-05,1.84844]
[1777587218113,46.93,76323.89,0.0,-0.99066,1e-05,1.85212]
[1777587223148,46.93,76324.86,0.0,-0.99065,1e-05,1.85337]
[1777587228183,46.93,76324.49,0.0,-0.99065,1e-05,1.85289]
[1777587235231,46.93,76324.82,0.0,-0.99065,1e-05,1.85331]
[1777587240266,46.93,76325.26,0.0,-0.99065,1e-05,1.85388]
[1777587245302,46.93,76326.33,0.0,-0.99064,1e-05,1.85525]
[1777587250338,46.93,76325.28,0.0,-0.99065,1e-05,1.8539]
[1777587255372,46.93,76325.65,0.0,-0.99064,1e-05,1.85438]
[1777587260408,46.93,76323.48,0.0,-0.99066,1e-05,1.85159]
[1777587265443,46.93,76331.14,0.0,-0.9906,1e-05,1.86144]
[1777587266449,46.93,76334.51,0.0,-0.99058,1e-05,1.86578]
[1777587271485,46.93,76336.67,0.0,-0.99057,1e-05,1.86731]
[1777587276520,46.93,76336.98,0.0,-0.99057,1e-05,1.86771]
[1777587279540,46.93,76333.14,0.0,-0.9906,1e-05,1.86276]
[1777587284611,46.93,76331.66,0.0,-0.99061,1e-05,1.86085]
[1777587289645,46.93,76330.42,0.0,-0.99061,1e-05,1.85926]
[1777587292667,46.93,76335.43,0.0,-0.99058,1e-05,1.86571]
[1777587297702,46.93,76336.21,0.0,-0.99057,1e-05,1.86672]
[1777587302737,46.93,76334.27,0.0,-0.99059,1e-05,1.86422]
[1777587307772,46.93,76334.57,0.0,-0.99058,1e-05,1.8646]
[1777587312806,46.93,76332.85,0.0,-0.9906,1e-05,1.86239]
[1777587317842,46.93,76332.63,0.0,-0.9906,1e-05,1.8621]
[1777587322877,46.93,76333.29,0.0,-0.99059,1e-05,1.86295]
[1777587327911,46.93,76332.53,0.0,-0.9906,1e-05,1.86197]
[1777587332946,46.93,76333.72,0.0,-0.9906,1e-05,1.86225]
[1777587337982,46.93,76333.43,0.0,-0.9906,1e-05,1.86187]
[1777587343016,46.93,76331.24,0.0,-0.99062,1e-05,1.85905]
[1777587348052,46.93,76331.51,0.0,-0.99061,1e-05,1.8594]
[1777587353087,46.93,76334.29,0.0,-0.99059,1e-05,1.86298]
[1777587358121,46.93,76337.89,0.0,-0.99057,1e-05,1.86763]
[1777587363157,46.93,76338.64,0.0,-0.99056,1e-05,1.8686]
[1777587369199,46.93,76338.29,0.0,-0.99056,1e-05,1.86814]
[1777587371213,46.93,76334.74,0.0,-0.99059,1e-05,1.86356]
[1777587374102,46.93,76337.46,0.0,-0.99057,1e-05,1.86707]
[1777587374234,46.93,76337.16,0.0,-0.99057,1e-05,1.86669]
[1777587379462,46.93,76336.22,0.0,-0.99058,1e-05,1.86547]
[1777587383299,46.93,76341.67,0.0,-0.99054,1e-05,1.87252]
[1777587385313,46.93,76343.33,0.0,-0.99053,1e-05,1.87467]
[1777587390347,46.93,76344.91,0.0,-0.99052,1e-05,1.87671]
[1777587395383,46.93,76345.2,0.0,-0.99052,1e-05,1.87582]
[1777587399411,46.93,76352.2,0.0,-0.99047,1e-05,1.88492]
[1777587400418,46.93,76356.29,0.0,-0.99044,1e-05,1.89024]
[1777587405453,46.93,76354.1,0.0,-0.99045,1e-05,1.88739]
[1777587410488,46.93,76355.59,0.0,-0.99044,1e-05,1.88933]
[1777587415523,46.93,76356.07,0.0,-0.99044,1e-05,1.88996]
[1777587419552,46.93,76359.97,0.0,-0.99041,1e-05,1.89505]
[1777587423580,46.93,76355.18,0.0,-0.99045,1e-05,1.8888]
[1777587428615,46.93,76355.02,0.0,-0.99045,1e-05,1.88859]
[1777587435664,46.93,76355.76,0.0,-0.99044,1e-05,1.88955]
[1777587439692,46.93,76362.77,0.0,-0.99039,1e-05,1.89871]
[1777587441706,46.93,76364.25,0.0,-0.99038,1e-05,1.90065]
[1777587443917,46.93,76364.94,0.0,-0.99037,1e-05,1.90155]
[1777587449761,46.93,76367.31,0.0,-0.99036,1e-05,1.90466]
[1777587455805,46.93,76367.42,0.0,-0.99036,1e-05,1.90353]
[1777587460840,46.93,76370.17,0.0,-0.99034,1e-05,1.90714]
[1777587465875,46.93,76380.15,0.0,-0.99027,1e-05,1.92029]
[1777587466882,46.93,76383.94,0.0,-0.99024,1e-05,1.9253]
[1777587470910,46.93,76377.22,0.0,-0.99029,1e-05,1.91642]
[1777587472923,46.93,76375.39,0.0,-0.9903,1e-05,1.91401]
[1777587476951,46.93,76379.82,0.0,-0.99027,1e-05,1.91985]
[1777587481987,46.93,76382.43,0.0,-0.99025,1e-05,1.9233]
[1777587486015,46.93,76387.84,0.0,-0.99021,1e-05,1.93047]
[1777587491049,46.93,76389.36,0.0,-0.9902,1e-05,1.93249]
[1777587496085,46.93,76388.95,0.0,-0.9902,1e-05,1.93194]
[1777587501120,46.93,76391.58,0.0,-0.99018,1e-05,1.93544]
[1777587506154,46.93,76391.7,0.0,-0.99018,1e-05,1.93559]
[1777587511190,46.93,76391.31,0.0,-0.99019,1e-05,1.93378]
[1777587516224,46.93,76391.78,0.0,-0.99018,1e-05,1.93441]
[1777587521260,46.93,76393.24,0.0,-0.99017,1e-05,1.93635]
[1777587527626,46.93,76393.0,0.0,-0.99017,1e-05,1.93603]
[1777587530773,46.93,76393.17,0.0,-0.99017,1e-05,1.93626]
[1777587536365,46.93,76391.94,0.0,-0.99018,1e-05,1.93462]
[1777587541400,46.93,76392.5,0.0,-0.99018,1e-05,1.93537]
[1777587546435,46.93,76391.66,0.0,-0.99018,1e-05,1.93425]
[1777587548449,46.93,76384.37,0.0,-0.99024,1e-05,1.92458]
[1777587550463,46.93,76383.01,0.0,-0.99025,1e-05,1.92278]
[1777587555498,46.93,76382.6,0.0,-0.99025,1e-05,1.92224]
[1777587560533,46.93,76383.32,0.0,-0.99025,1e-05,1.92319]
[1777587565568,46.93,76383.28,0.0,-0.99025,1e-05,1.92314]
[1777587570603,46.93,76385.83,0.0,-0.99023,1e-05,1.92651]
[1777587575637,46.93,76383.84,0.0,-0.99025,1e-05,1.92259]
[1777587580673,46.93,76383.71,0.0,-0.99025,1e-05,1.92242]
[1777587585707,46.93,76383.46,0.0,-0.99025,1e-05,1.92209]
[1777587590742,46.93,76382.1,0.0,-0.99026,1e-05,1.92029]
[1777587592757,46.93,76377.25,0.0,-0.9903,1e-05,1.91389]
[1777587597791,46.93,76371.89,0.0,-0.99034,1e-05,1.90684]
[1777587598799,46.93,76368.37,0.0,-0.99037,1e-05,1.90222]
[1777587603404,46.93,76365.62,0.0,-0.99039,1e-05,1.89862]
[1777587608868,46.93,76367.38,0.0,-0.99037,1e-05,1.90092]
[1777587615918,46.93,76367.38,0.0,-0.99037,1e-05,1.90092]
[1777587620953,46.93,76366.86,0.0,-0.99038,1e-05,1.90024]
[1777587625988,46.93,76366.67,0.0,-0.99038,1e-05,1.89999]
[1777587631025,46.93,76366.7,0.0,-0.99039,1e-05,1.89875]
[1777587637067,46.93,76367.89,0.0,-0.99038,1e-05,1.90031]
[1777587638074,46.93,76380.35,0.0,-0.99028,1e-05,1.9167]
[1777587639081,46.93,76388.11,0.0,-0.99022,1e-05,1.92696]
[1777587640088,46.93,76387.97,0.0,-0.99023,1e-05,1.92677]
[1777587645123,46.93,76386.34,0.0,-0.99024,1e-05,1.92461]
[1777587646667,46.93,76386.35,0.0,-0.99024,1e-05,1.92462]
[1777587647137,46.93,76386.33,0.0,-0.99024,1e-05,1.9246]
[1777587652171,46.93,76386.72,0.0,-0.99024,1e-05,1.92511]
[1777587657207,46.93,76386.81,0.0,-0.99023,1e-05,1.92523]
[1777587662242,46.93,76387.07,0.0,-0.99023,1e-05,1.92558]
[1777587667277,46.93,76386.24,0.0,-0.99024,1e-05,1.92448]
[1777587672312,46.93,76385.84,0.0,-0.99024,1e-05,1.92395]
[1777587677346,46.93,76383.5,0.0,-0.99026,1e-05,1.92086]
[1777587682730,46.93,76383.0,0.0,-0.99026,1e-05,1.92019]
[1777587688424,46.93,76383.19,0.0,-0.99026,1e-05,1.92045]
[1777587693459,46.93,76376.09,0.0,-0.99032,1e-05,1.9098]
[1777587695473,46.93,76374.07,0.0,-0.99034,1e-05,1.90714]
[1777587700508,46.93,76374.49,0.0,-0.99033,1e-05,1.9077]
[1777587705543,46.93,76373.51,0.0,-0.99034,1e-05,1.90641]
[1777587708823,46.93,76373.67,0.0,-0.99034,1e-05,1.90662]
[1777587714606,46.93,76373.44,0.0,-0.99034,1e-05,1.90632]
[1777587719641,46.93,76374.18,0.0,-0.99034,1e-05,1.90729]
[1777587724676,46.93,76373.67,0.0,-0.99034,1e-05,1.90662]
[1777587731724,46.93,76373.8,0.0,-0.99034,1e-05,1.90679]
[1777587734746,46.93,76378.18,0.0,-0.99031,1e-05,1.91255]
[1777587739781,46.93,76377.03,0.0,-0.99031,1e-05,1.91104]
[1777587744816,46.93,76376.39,0.0,-0.99032,1e-05,1.91019]
[1777587749851,46.93,76377.02,0.0,-0.99031,1e-05,1.91102]
[1777587754886,46.93,76377.85,0.0,-0.99031,1e-05,1.91083]
[1777587759920,46.93,76377.45,0.0,-0.99032,1e-05,1.91031]
[1777587764956,46.93,76377.98,0.0,-0.99031,1e-05,1.911]
[1777587769991,46.93,76378.11,0.0,-0.99031,1e-05,1.91118]
[1777587775027,46.93,76378.19,0.0,-0.99031,1e-05,1.91128]
[1777587780062,46.93,76377.89,0.0,-0.99031,1e-05,1.91089]
[1777587784090,46.93,76372.8,0.0,-0.99035,1e-05,1.9042]
[1777587789125,46.93,76372.0,0.0,-0.99036,1e-05,1.90315]
[1777587791139,46.93,76377.45,0.0,-0.99032,1e-05,1.91031]
[1777587796174,46.93,76376.4,0.0,-0.99033,1e-05,1.90893]
[1777587801208,46.93,76376.94,0.0,-0.99032,1e-05,1.90964]
[1777587806244,46.93,76376.53,0.0,-0.99032,1e-05,1.9091]
[1777587811278,46.93,76377.29,0.0,-0.99032,1e-05,1.90881]
[1777587817320,46.93,76376.12,0.0,-0.99033,1e-05,1.90728]
[1777587822355,46.93,76374.5,0.0,-0.99035,1e-05,1.90515]
[1777587827391,46.93,76372.8,0.0,-0.99036,1e-05,1.90292]
[1777587832427,46.93,76375.57,0.0,-0.99034,1e-05,1.90655]
[1777587837461,46.93,76373.54,0.0,-0.99035,1e-05,1.90389]
[1777587842499,46.93,76374.04,0.0,-0.99035,1e-05,1.90454]
[1777587849548,46.93,76372.68,0.0,-0.99036,1e-05,1.90276]
[1777587854583,46.93,76375.73,0.0,-0.99034,1e-05,1.90676]
[1777587859618,46.93,76378.96,0.0,-0.99031,1e-05,1.91101]
[1777587864653,46.93,76379.51,0.0,-0.99031,1e-05,1.91174]
[1777587869688,46.93,76381.0,0.0,-0.9903,1e-05,1.9137]
[1777587874723,46.93,76381.09,0.0,-0.9903,1e-05,1.91253]
[1777587879757,46.93,76381.51,0.0,-0.9903,1e-05,1.91309]
[1777587885800,46.93,76381.77,0.0,-0.9903,1e-05,1.91343]
[1777587890835,46.93,76381.68,0.0,-0.9903,1e-05,1.91331]
[1777587894862,46.93,76377.29,0.0,-0.99033,1e-05,1.90753]
[1777587895869,46.93,76372.81,0.0,-0.99036,1e-05,1.90165]
[1777587900904,46.93,76373.51,0.0,-0.99036,1e-05,1.90257]
[1777587905940,46.93,76374.13,0.0,-0.99035,1e-05,1.90338]
[1777587910974,46.93,76374.44,0.0,-0.99035,1e-05,1.90379]
[1777587916011,46.93,76374.21,0.0,-0.99035,1e-05,1.90349]
[1777587921049,46.93,76374.31,0.0,-0.99035,1e-05,1.90362]
[1777587926084,46.93,76374.22,0.0,-0.99035,1e-05,1.9035]
[1777587931119,46.93,76373.14,0.0,-0.99037,1e-05,1.9008]
[1777587936154,46.93,76373.9,0.0,-0.99036,1e-05,1.9018]
[1777587941189,46.93,76374.3,0.0,-0.99036,1e-05,1.90233]
[1777587946224,46.93,76374.25,0.0,-0.99036,1e-05,1.90226]
[1777587951259,46.93,76374.75,0.0,-0.99036,1e-05,1.90292]
[1777587955288,46.93,76379.27,0.0,-0.99032,1e-05,1.90885]
[1777587960323,46.93,76379.43,0.0,-0.99032,1e-05,1.90907]
[1777587965356,46.93,76381.8,0.0,-0.9903,1e-05,1.91219]
[1777587970392,46.93,76381.39,0.0,-0.99031,1e-05,1.91165]
[1777587976434,46.93,76383.24,0.0,-0.99029,1e-05,1.91408]
[1777587981468,46.93,76385.16,0.0,-0.99028,1e-05,1.91662]
[1777587986504,46.93,76384.55,0.0,-0.99028,1e-05,1.91581]
[1777587991544,46.93,76383.17,0.0,-0.9903,1e-05,1.91271]
[1777587996578,46.93,76385.86,0.0,-0.99028,1e-05,1.91625]
[1777588001614,46.93,76386.76,0.0,-0.99027,1e-05,1.91744]
[1777588006649,46.93,76383.98,0.0,-0.99029,1e-05,1.91377]
[1777588014706,46.93,76384.23,0.0,-0.99029,1e-05,1.9141]
[1777588019742,46.93,76382.65,0.0,-0.9903,1e-05,1.91202]
[1777588023769,46.93,76378.27,0.0,-0.99034,1e-05,1.90626]
[1777588028804,46.93,76379.07,0.0,-0.99033,1e-05,1.90731]
[1777588033839,46.93,76379.91,0.0,-0.99032,1e-05,1.90841]
[1777588036860,46.93,76384.42,0.0,-0.99029,1e-05,1.91435]
[1777588041895,46.93,76386.0,0.0,-0.99028,1e-05,1.91644]
[1777588046929,46.93,76387.53,0.0,-0.99027,1e-05,1.91846]
[1777588051965,46.93,76388.27,0.0,-0.99027,1e-05,1.91815]
[1777588056999,46.93,76388.59,0.0,-0.99027,1e-05,1.91857]
[1777588062035,46.93,76390.59,0.0,-0.99025,1e-05,1.92122]
[1777588067070,46.93,76390.71,0.0,-0.99025,1e-05,1.92137]
[1777588072105,46.93,76390.0,0.0,-0.99025,1e-05,1.92044]
[1777588077140,46.93,76391.0,0.0,-0.99025,1e-05,1.92176]
[1777588082175,46.93,76390.93,0.0,-0.99025,1e-05,1.92167]
[1777588088219,46.93,76389.8,0.0,-0.99026,1e-05,1.92017]
[1777588093255,46.93,76388.81,0.0,-0.99026,1e-05,1.91886]
[1777588098290,46.93,76388.46,0.0,-0.99027,1e-05,1.9184]
[1777588106346,46.93,76388.89,0.0,-0.99026,1e-05,1.91897]
[1777588111381,46.93,76388.72,0.0,-0.99027,1e-05,1.91746]
[1777588116416,46.93,76388.68,0.0,-0.99027,1e-05,1.9174]
[1777588118005,46.93,76388.56,0.0,-0.99027,1e-05,1.91725]
[1777588123465,46.93,76389.72,0.0,-0.99026,1e-05,1.91878]
[1777588128500,46.93,76390.17,0.0,-0.99026,1e-05,1.91937]
[1777588134542,46.93,76389.59,0.0,-0.99026,1e-05,1.91861]
[1777588141591,46.93,76389.53,0.0,-0.99026,1e-05,1.91853]
[1777588146625,46.93,76390.26,0.0,-0.99026,1e-05,1.91949]
[1777588148640,46.93,76393.77,0.0,-0.99023,1e-05,1.92413]
[1777588153675,46.93,76391.74,0.0,-0.99025,1e-05,1.92145]
[1777588159717,46.93,76391.59,0.0,-0.99025,1e-05,1.92125]
[1777588164752,46.93,76391.43,0.0,-0.99025,1e-05,1.92104]
[1777588168780,46.93,76397.0,0.0,-0.99021,1e-05,1.92842]
[1777588171801,46.93,76397.82,0.0,-0.99021,1e-05,1.92821]
[1777588176836,46.93,76412.45,0.0,-0.9901,1e-05,1.9477]
[1777588178850,46.93,76415.03,0.0,-0.99008,1e-05,1.95115]
[1777588183884,46.93,76419.36,0.0,-0.99004,1e-05,1.95696]
[1777588186906,46.93,76415.93,0.0,-0.99007,1e-05,1.95236]
[1777588187913,46.93,76409.18,0.0,-0.99012,1e-05,1.94333]
[1777588190528,46.93,76408.32,0.0,-0.99013,1e-05,1.94218]
[1777588191766,46.93,76409.17,0.0,-0.99012,1e-05,1.94332]
[1777588191863,46.93,76408.86,0.0,-0.99012,1e-05,1.9429]
[1777588196976,46.93,76408.44,0.0,-0.99013,1e-05,1.94234]
[1777588202011,46.93,76408.46,0.0,-0.99013,1e-05,1.94237]
[1777588207045,46.93,76409.36,0.0,-0.99012,1e-05,1.94357]
[1777588212081,46.93,76411.53,0.0,-0.9901,1e-05,1.94647]
[1777588217116,46.93,76413.81,0.0,-0.99009,1e-05,1.94952]
[1777588222150,46.93,76414.02,0.0,-0.99009,1e-05,1.9498]
[1777588227186,46.93,76413.16,0.0,-0.99009,1e-05,1.94865]
[1777588232220,46.93,76412.81,0.0,-0.9901,1e-05,1.94688]
[1777588237256,46.93,76412.44,0.0,-0.9901,1e-05,1.94638]
[1777588242291,46.93,76413.16,0.0,-0.9901,1e-05,1.94735]
[1777588253368,46.93,76412.72,0.0,-0.9901,1e-05,1.94676]
[1777588258403,46.93,76412.68,0.0,-0.9901,1e-05,1.9467]
[1777588263437,46.93,76409.23,0.0,-0.99013,1e-05,1.9421]
[1777588268473,46.93,76407.13,0.0,-0.99014,1e-05,1.9393]
[1777588273507,46.93,76410.34,0.0,-0.99012,1e-05,1.94358]
[1777588278543,46.93,76410.27,0.0,-0.99012,1e-05,1.94348]
[1777588283578,46.93,76409.79,0.0,-0.99012,1e-05,1.94284]
[1777588288612,46.93,76411.04,0.0,-0.99011,1e-05,1.94451]
[1777588293648,46.93,76410.95,0.0,-0.99012,1e-05,1.94309]
[1777588298683,46.93,76410.35,0.0,-0.99013,1e-05,1.94229]
[1777588303718,46.93,76411.13,0.0,-0.99012,1e-05,1.94333]
[1777588308753,46.93,76411.0,0.0,-0.99012,1e-05,1.94316]
[1777588309760,46.93,76406.84,0.0,-0.99015,1e-05,1.93761]
[1777588314795,46.93,76406.6,0.0,-0.99015,1e-05,1.93729]
[1777588317815,46.93,76410.14,0.0,-0.99013,1e-05,1.94201]
[1777588322851,46.93,76409.72,0.0,-0.99013,1e-05,1.94145]
[1777588327889,46.93,76409.95,0.0,-0.99013,1e-05,1.94176]
[1777588332922,46.93,76409.54,0.0,-0.99013,1e-05,1.94121]
[1777588337957,46.93,76409.28,0.0,-0.99013,1e-05,1.94086]
[1777588342992,46.93,76408.62,0.0,-0.99014,1e-05,1.93998]
[1777588348027,46.93,76408.38,0.0,-0.99014,1e-05,1.93966]
[1777588353063,46.93,76410.1,0.0,-0.99013,1e-05,1.94066]
[1777588354070,46.93,76405.46,0.0,-0.99017,1e-05,1.93448]
[1777588356084,46.93,76400.86,0.0,-0.9902,1e-05,1.92837]
[1777588361120,46.93,76401.77,0.0,-0.9902,1e-05,1.92957]
[1777588366154,46.93,76404.62,0.0,-0.99018,1e-05,1.93336]
[1777588371189,46.93,76403.94,0.0,-0.99018,1e-05,1.93246]
[1777588376224,46.93,76405.31,0.0,-0.99017,1e-05,1.93428]
[1777588381259,46.93,76405.27,0.0,-0.99017,1e-05,1.93423]
[1777588384280,46.93,76395.6,0.0,-0.99024,1e-05,1.9214]
[1777588385287,46.93,76389.78,0.0,-0.99029,1e-05,1.91371]
[1777588388308,46.93,76388.73,0.0,-0.9903,1e-05,1.91232]
[1777588391329,46.93,76385.06,0.0,-0.99032,1e-05,1.90749]
[1777588395357,46.93,76381.12,0.0,-0.99035,1e-05,1.90232]
[1777588397371,46.93,76375.54,0.0,-0.99039,1e-05,1.895]
[1777588399385,46.93,76371.53,0.0,-0.99042,1e-05,1.88976]
[1777588401399,46.93,76362.87,0.0,-0.99049,1e-05,1.87848]
[1777588402406,46.93,76356.99,0.0,-0.99053,1e-05,1.87086]
[1777588403413,46.93,76353.6,0.0,-0.99056,1e-05,1.86647]
[1777588408448,46.93,76351.09,0.0,-0.99058,1e-05,1.86323]
[1777588411470,46.93,76341.41,0.0,-0.99065,1e-05,1.84951]
[1777588412477,46.93,76339.51,0.0,-0.99067,1e-05,1.84707]
[1777588414491,46.93,76332.95,0.0,-0.99071,1e-05,1.83868]
[1777588415498,46.93,76323.07,0.0,-0.99078,1e-05,1.8261]
[1777588416505,46.93,76319.84,0.0,-0.99081,1e-05,1.822]
[1777588420533,46.93,76309.36,0.0,-0.99088,1e-05,1.80875]
[1777588421540,46.93,76306.48,0.0,-0.9909,1e-05,1.80513]
[1777588426575,46.93,76309.97,0.0,-0.99088,1e-05,1.80952]
[1777588427764,46.93,76309.97,0.0,-0.99088,1e-05,1.80952]
[1777588428573,46.93,76310.1,0.0,-0.99088,1e-05,1.80968]
[1777588428589,46.93,76310.21,0.0,-0.99088,1e-05,1.80982]
[1777588433624,46.93,76309.97,0.0,-0.99088,1e-05,1.80952]
[1777588438659,46.93,76309.31,0.0,-0.99088,1e-05,1.80869]
[1777588442687,46.93,76313.02,0.0,-0.99086,1e-05,1.81337]
[1777588447722,46.93,76315.51,0.0,-0.99084,1e-05,1.81652]
[1777588452757,46.93,76317.97,0.0,-0.99082,1e-05,1.81963]
[1777588457792,46.93,76320.95,0.0,-0.9908,1e-05,1.82341]
[1777588462827,46.93,76319.95,0.0,-0.99081,1e-05,1.82214]
[1777588467862,46.93,76319.82,0.0,-0.99081,1e-05,1.82197]
[1777588472897,46.93,76321.14,0.0,-0.9908,1e-05,1.8224]
[1777588477932,46.93,76321.16,0.0,-0.9908,1e-05,1.82243]
[1777588481960,46.93,76317.07,0.0,-0.99083,1e-05,1.81725]
[1777588484895,46.93,76315.58,0.0,-0.99084,1e-05,1.81536]
[1777588490016,46.93,76318.54,0.0,-0.99082,1e-05,1.81911]
[1777588493037,46.93,76322.7,0.0,-0.99079,1e-05,1.82438]
[1777588498071,46.93,76321.84,0.0,-0.9908,1e-05,1.82329]
[1777588503107,46.93,76323.18,0.0,-0.99079,1e-05,1.82499]
[1777588508142,46.93,76323.36,0.0,-0.99079,1e-05,1.82522]
[1777588514184,46.93,76323.17,0.0,-0.99079,1e-05,1.82498]
[1777588518212,46.93,76327.05,0.0,-0.99076,1e-05,1.82991]
[1777588522240,46.93,76322.51,0.0,-0.99079,1e-05,1.82414]
[1777588525261,46.93,76320.41,0.0,-0.99081,1e-05,1.82148]
[1777588530296,46.93,76317.81,0.0,-0.99083,1e-05,1.81819]
[1777588536337,46.93,76318.27,0.0,-0.99083,1e-05,1.81753]
[1777588541373,46.93,76318.29,0.0,-0.99083,1e-05,1.81755]
[1777588549429,46.93,76317.74,0.0,-0.99083,1e-05,1.81686]
[1777588554464,46.93,76317.44,0.0,-0.99084,1e-05,1.81648]
[1777588559499,46.93,76317.39,0.0,-0.99084,1e-05,1.81641]
[1777588560506,46.93,76311.34,0.0,-0.99088,1e-05,1.80877]
[1777588562838,46.93,76307.65,0.0,-0.99091,1e-05,1.80413]
[1777588568565,46.93,76304.37,0.0,-0.99093,1e-05,1.80001]
[1777588569572,46.93,76292.4,0.0,-0.99101,1e-05,1.78503]
[1777588570579,46.93,76291.27,0.0,-0.99102,1e-05,1.78362]
[1777588571586,46.93,76286.76,0.0,-0.99105,1e-05,1.77801]
[1777588576588,46.93,76285.97,0.0,-0.99106,1e-05,1.77702]
[1777588579642,46.93,76279.03,0.0,-0.99111,1e-05,1.76842]
[1777588581656,46.93,76275.23,0.0,-0.99113,1e-05,1.76372]
[1777588586691,46.93,76281.45,0.0,-0.99109,1e-05,1.77141]
[1777588589299,46.93,76281.9,0.0,-0.99109,1e-05,1.77197]
[1777588589712,46.93,76282.05,0.0,-0.99109,1e-05,1.77216]
[1777588594748,46.93,76280.89,0.0,-0.9911,1e-05,1.7695]
[1777588599783,46.93,76280.8,0.0,-0.9911,1e-05,1.76939]
[1777588604816,46.93,76282.92,0.0,-0.99109,1e-05,1.77202]
[1777588609852,46.93,76280.74,0.0,-0.9911,1e-05,1.76932]
[1777588611866,46.93,76284.77,0.0,-0.99107,1e-05,1.77431]
[1777588616901,46.93,76285.1,0.0,-0.99107,1e-05,1.77472]
[1777588618915,46.93,76278.59,0.0,-0.99112,1e-05,1.76666]
[1777588620929,46.93,76272.03,0.0,-0.99116,1e-05,1.75856]
[1777588624957,46.93,76267.89,0.0,-0.99119,1e-05,1.75346]
[1777588625964,46.93,76261.4,0.0,-0.99124,1e-05,1.7455]
[1777588627978,46.93,76251.81,0.0,-0.9913,1e-05,1.73379]
[1777588629992,46.93,76250.5,0.0,-0.99131,1e-05,1.73219]
[1777588634021,46.93,76246.27,0.0,-0.99134,1e-05,1.72705]
[1777588636035,46.93,76255.25,0.0,-0.99128,1e-05,1.73798]
[1777588637043,46.93,76256.43,0.0,-0.99127,1e-05,1.73942]
[1777588638050,46.93,76262.63,0.0,-0.99123,1e-05,1.74701]
[1777588640064,46.93,76265.21,0.0,-0.99121,1e-05,1.75017]
[1777588640414,46.93,76265.21,0.0,-0.99121,1e-05,1.75017]
[1777588641071,46.93,76266.57,0.0,-0.9912,1e-05,1.75184]
[1777588643016,46.93,76268.34,0.0,-0.99119,1e-05,1.75402]
[1777588648120,46.93,76269.88,0.0,-0.99118,1e-05,1.75591]
[1777588653154,46.93,76270.73,0.0,-0.99118,1e-05,1.75574]
[1777588658190,46.93,76272.04,0.0,-0.99117,1e-05,1.75736]
[1777588660284,46.93,76272.07,0.0,-0.99117,1e-05,1.75739]
[1777588670274,46.93,76275.04,0.0,-0.99115,1e-05,1.76105]
[1777588677323,46.93,76275.94,0.0,-0.99114,1e-05,1.76217]
[1777588682358,46.93,76274.96,0.0,-0.99115,1e-05,1.76096]
[1777588687393,46.93,76274.63,0.0,-0.99115,1e-05,1.76055]
[1777588692428,46.93,76274.62,0.0,-0.99115,1e-05,1.76054]
[1777588697463,46.93,76275.12,0.0,-0.99115,1e-05,1.76115]
[1777588702498,46.93,76274.89,0.0,-0.99115,1e-05,1.76087]
[1777588708540,46.93,76275.95,0.0,-0.99114,1e-05,1.76218]
[1777588710204,46.93,76275.95,0.0,-0.99114,1e-05,1.76218]
[1777588710223,46.93,76275.95,0.0,-0.99114,1e-05,1.76218]
[1777588717603,46.93,76279.49,0.0,-0.99112,1e-05,1.76533]
[1777588722638,46.93,76280.35,0.0,-0.99112,1e-05,1.7664]
[1777588723645,46.93,76286.27,0.0,-0.99108,1e-05,1.77373]
[1777588724652,46.93,76292.0,0.0,-0.99104,1e-05,1.78085]
[1777588729686,46.93,76292.38,0.0,-0.99103,1e-05,1.78133]
[1777588732708,46.93,76295.87,0.0,-0.99101,1e-05,1.78568]
[1777588736737,46.93,76299.84,0.0,-0.99098,1e-05,1.79064]
[1777588741771,46.93,76301.32,0.0,-0.99097,1e-05,1.79249]
[1777588746806,46.93,76299.66,0.0,-0.99098,1e-05,1.79041]
[1777588751841,46.93,76301.47,0.0,-0.99097,1e-05,1.79268]
[1777588755869,46.93,76297.84,0.0,-0.99099,1e-05,1.78814]
[1777588760904,46.93,76297.42,0.0,-0.991,1e-05,1.78761]
[1777588765939,46.93,76297.93,0.0,-0.99099,1e-05,1.78825]
[1777588772990,46.93,76298.06,0.0,-0.991,1e-05,1.78718]
[1777588779087,46.93,76297.64,0.0,-0.991,1e-05,1.78666]
[1777588784120,46.93,76297.64,0.0,-0.991,1e-05,1.78666]
[1777588789154,46.93,76297.69,0.0,-0.991,1e-05,1.78672]
[1777588794190,46.93,76291.63,0.0,-0.99104,1e-05,1.77917]
[1777588795197,46.93,76284.41,0.0,-0.99109,1e-05,1.77021]
[1777588796204,46.93,76282.72,0.0,-0.99111,1e-05,1.76811]
[1777588803253,46.93,76281.94,0.0,-0.99111,1e-05,1.76715]
[1777588808289,46.93,76281.85,0.0,-0.99111,1e-05,1.76704]
[1777588813324,46.93,76281.92,0.0,-0.99111,1e-05,1.76712]
[1777588814427,46.93,76281.92,0.0,-0.99111,1e-05,1.76712]
[1777588825407,46.93,76282.25,0.0,-0.99111,1e-05,1.76753]
[1777588830443,46.93,76282.2,0.0,-0.99111,1e-05,1.76747]
[1777588834471,46.93,76276.58,0.0,-0.99115,1e-05,1.75931]
[1777588835478,46.93,76273.05,0.0,-0.99118,1e-05,1.75496]
[1777588837492,46.93,76273.7,0.0,-0.99117,1e-05,1.75576]
[1777588842527,46.93,76273.33,0.0,-0.99118,1e-05,1.75531]
[1777588847562,46.93,76274.12,0.0,-0.99117,1e-05,1.75628]
[1777588849575,46.93,76278.36,0.0,-0.99114,1e-05,1.76151]
[1777588852597,46.93,76282.36,0.0,-0.99111,1e-05,1.76645]
[1777588857632,46.93,76282.56,0.0,-0.99111,1e-05,1.7667]
[1777588862667,46.93,76284.81,0.0,-0.9911,1e-05,1.76948]
[1777588867703,46.93,76288.1,0.0,-0.99107,1e-05,1.77356]
[1777588872738,46.93,76285.91,0.0,-0.99109,1e-05,1.77085]
[1777588877773,46.93,76286.29,0.0,-0.99109,1e-05,1.77132]
[1777588882808,46.93,76286.51,0.0,-0.99109,1e-05,1.77159]
[1777588887843,46.93,76286.21,0.0,-0.99109,1e-05,1.77122]
[1777588894893,46.93,76286.84,0.0,-0.99109,1e-05,1.77078]
[1777588898921,46.93,76286.57,0.0,-0.99109,1e-05,1.77044]
[1777588903956,46.93,76285.3,0.0,-0.9911,1e-05,1.76887]
[1777588906441,46.93,76284.08,0.0,-0.99111,1e-05,1.76736]
[1777588912013,46.93,76285.4,0.0,-0.9911,1e-05,1.76899]
[1777588918055,46.93,76285.57,0.0,-0.9911,1e-05,1.7692]
[1777588923090,46.93,76285.71,0.0,-0.9911,1e-05,1.76938]
[1777588928125,46.93,76285.23,0.0,-0.9911,1e-05,1.76878]
[1777588933159,46.93,76285.5,0.0,-0.9911,1e-05,1.76912]
[1777588938195,46.93,76285.39,0.0,-0.9911,1e-05,1.76898]
[1777588948265,46.93,76285.13,0.0,-0.9911,1e-05,1.76866]
[1777588953300,46.93,76285.78,0.0,-0.9911,1e-05,1.76825]
[1777588956320,46.93,76281.99,0.0,-0.99113,1e-05,1.76356]
[1777588962363,46.93,76280.78,0.0,-0.99114,1e-05,1.76206]
[1777588967398,46.93,76280.72,0.0,-0.99114,1e-05,1.76199]
[1777588972433,46.93,76280.79,0.0,-0.99114,1e-05,1.76208]
[1777588978475,46.93,76281.13,0.0,-0.99114,1e-05,1.7625]
[1777588982503,46.93,76285.79,0.0,-0.9911,1e-05,1.76826]
[1777588987538,46.93,76283.02,0.0,-0.99112,1e-05,1.76483]
[1777588996601,46.93,76283.75,0.0,-0.99112,1e-05,1.76573]
[1777589001635,46.93,76286.69,0.0,-0.9911,1e-05,1.76937]
[1777589006671,46.93,76286.43,0.0,-0.9911,1e-05,1.76905]
[1777589011707,46.93,76286.8,0.0,-0.9911,1e-05,1.76829]
[1777589013353,46.93,76286.8,0.0,-0.9911,1e-05,1.76829]
[1777589013454,46.93,76287.06,0.0,-0.9911,1e-05,1.76861]
[1777589018756,46.93,76286.04,0.0,-0.99111,1e-05,1.76735]
[1777589023791,46.93,76286.71,0.0,-0.9911,1e-05,1.76818]
[1777589028827,46.93,76287.13,0.0,-0.9911,1e-05,1.7687]
[1777589033862,46.93,76287.34,0.0,-0.9911,1e-05,1.76896]
[1777589038897,46.93,76286.54,0.0,-0.9911,1e-05,1.76797]
[1777589045946,46.93,76286.36,0.0,-0.9911,1e-05,1.76775]
[1777589051988,46.93,76286.25,0.0,-0.99111,1e-05,1.76761]
[1777589058033,46.93,76286.99,0.0,-0.9911,1e-05,1.76853]
[1777589063068,46.93,76286.73,0.0,-0.9911,1e-05,1.7682]
[1777589069110,46.93,76286.93,0.0,-0.9911,1e-05,1.76845]
[1777589074145,46.93,76286.39,0.0,-0.99111,1e-05,1.76656]
[1777589079179,46.93,76286.65,0.0,-0.99111,1e-05,1.76689]
[1777589084215,46.93,76287.68,0.0,-0.9911,1e-05,1.76816]
[1777589092271,46.93,76294.4,0.0,-0.99105,1e-05,1.7765]
[1777589093278,46.93,76300.51,0.0,-0.99101,1e-05,1.78411]
[1777589095292,46.93,76303.25,0.0,-0.99099,1e-05,1.78753]
[1777589100327,46.93,76303.15,0.0,-0.99099,1e-05,1.7874]
[1777589104355,46.93,76297.25,0.0,-0.99103,1e-05,1.78004]
[1777589105362,46.93,76293.8,0.0,-0.99106,1e-05,1.77575]
[1777589108712,46.93,76292.71,0.0,-0.99107,1e-05,1.7744]
[1777589109390,46.93,76291.91,0.0,-0.99107,1e-05,1.77341]
[1777589115432,46.93,76291.83,0.0,-0.99107,1e-05,1.77331]
[1777589120468,46.93,76291.79,0.0,-0.99107,1e-05,1.77326]
[1777589125503,46.93,76291.76,0.0,-0.99107,1e-05,1.77322]
[1777589130538,46.93,76291.57,0.0,-0.99107,1e-05,1.77298]
[1777589135794,46.93,76290.19,0.0,-0.99109,1e-05,1.77005]
[1777589136581,46.93,76289.33,0.0,-0.9911,1e-05,1.76898]
[1777589141615,46.93,76287.94,0.0,-0.99111,1e-05,1.76726]
[1777589146653,46.93,76288.52,0.0,-0.9911,1e-05,1.76798]
[1777589151688,46.93,76288.74,0.0,-0.9911,1e-05,1.76825]
[1777589156723,46.93,76288.5,0.0,-0.9911,1e-05,1.76796]
[1777589162765,46.93,76288.17,0.0,-0.9911,1e-05,1.76755]
[1777589168808,46.93,76289.54,0.0,-0.99109,1e-05,1.76925]
[1777589173842,46.93,76289.25,0.0,-0.9911,1e-05,1.76889]
[1777589178877,46.93,76286.48,0.0,-0.99112,1e-05,1.76546]
[1777589183912,46.93,76287.63,0.0,-0.99111,1e-05,1.76688]
[1777589188947,46.93,76282.29,0.0,-0.99114,1e-05,1.76028]
[1777589191968,46.93,76279.62,0.0,-0.99117,1e-05,1.75577]
[1777589197003,46.93,76279.96,0.0,-0.99117,1e-05,1.75619]
[1777589202041,46.93,76280.31,0.0,-0.99116,1e-05,1.75662]
[1777589207077,46.93,76280.43,0.0,-0.99116,1e-05,1.75677]
[1777589213119,46.93,76280.86,0.0,-0.99116,1e-05,1.7573]
[1777589217247,46.93,76280.72,0.0,-0.99116,1e-05,1.75713]
[1777589224196,46.93,76279.75,0.0,-0.99117,1e-05,1.75593]
[1777589227217,46.93,76276.37,0.0,-0.99119,1e-05,1.75178]
[1777589232252,46.93,76277.6,0.0,-0.99118,1e-05,1.75329]
[1777589238294,46.93,76281.33,0.0,-0.99116,1e-05,1.75788]
[1777589244336,46.93,76280.95,0.0,-0.99116,1e-05,1.75741]
[1777589247707,46.93,76280.94,0.0,-0.99116,1e-05,1.7574]
[1777589253399,46.93,76281.14,0.0,-0.99116,1e-05,1.75643]
[1777589258434,46.93,76281.58,0.0,-0.99116,1e-05,1.75697]
[1777589265484,46.93,76282.03,0.0,-0.99116,1e-05,1.75753]
[1777589270519,46.93,76282.3,0.0,-0.99116,1e-05,1.75786]
[1777589275554,46.93,76281.47,0.0,-0.99116,1e-05,1.75684]
[1777589280589,46.93,76281.46,0.0,-0.99116,1e-05,1.75683]
[1777589283610,46.93,76277.06,0.0,-0.99119,1e-05,1.75141]
[1777589287639,46.93,76270.19,0.0,-0.99124,1e-05,1.74298]
[1777589292674,46.93,76269.25,0.0,-0.99125,1e-05,1.74183]
[1777589297709,46.93,76270.57,0.0,-0.99124,1e-05,1.74345]
[1777589302744,46.93,76267.8,0.0,-0.99126,1e-05,1.74006]
[1777589304595,46.93,76267.67,0.0,-0.99126,1e-05,1.7399]
[1777589309793,46.93,76269.55,0.0,-0.99124,1e-05,1.7422]
[1777589314827,46.93,76272.33,0.0,-0.99123,1e-05,1.7444]
[1777589319863,46.93,76272.36,0.0,-0.99123,1e-05,1.74443]
[1777589324898,46.93,76274.42,0.0,-0.99122,1e-05,1.74696]
[1777589329933,46.93,76277.29,0.0,-0.9912,1e-05,1.75048]
[1777589334968,46.93,76277.02,0.0,-0.9912,1e-05,1.75015]
[1777589340016,46.93,76277.26,0.0,-0.9912,1e-05,1.75045]
[1777589345038,46.93,76278.41,0.0,-0.99119,1e-05,1.75186]
[1777589346044,46.93,76282.43,0.0,-0.99116,1e-05,1.75681]
[1777589351080,46.93,76282.62,0.0,-0.99116,1e-05,1.75704]
[1777589356115,46.93,76282.46,0.0,-0.99116,1e-05,1.75684]
[1777589361150,46.93,76282.84,0.0,-0.99116,1e-05,1.75731]
[1777589367192,46.93,76284.47,0.0,-0.99115,1e-05,1.75932]
[1777589372226,46.93,76284.58,0.0,-0.99115,1e-05,1.75824]
[1777589377267,46.93,76284.85,0.0,-0.99115,1e-05,1.75858]
[1777589382304,46.93,76287.28,0.0,-0.99113,1e-05,1.76158]
[1777589384317,46.93,76290.91,0.0,-0.99111,1e-05,1.76606]
[1777589385325,46.93,76294.58,0.0,-0.99108,1e-05,1.77061]
[1777589388346,46.93,76297.67,0.0,-0.99106,1e-05,1.77445]
[1777589393382,46.93,76298.0,0.0,-0.99106,1e-05,1.77486]
[1777589398417,46.93,76300.13,0.0,-0.99104,1e-05,1.7775]
[1777589403452,46.93,76299.57,0.0,-0.99105,1e-05,1.77681]
[1777589408490,46.93,76300.65,0.0,-0.99104,1e-05,1.77815]
[1777589413525,46.93,76301.05,0.0,-0.99104,1e-05,1.77865]
[1777589418560,46.93,76301.65,0.0,-0.99103,1e-05,1.7794]
[1777589422589,46.93,76308.92,0.0,-0.99098,1e-05,1.78847]
[1777589424603,46.93,76311.85,0.0,-0.99096,1e-05,1.79213]
[1777589429637,46.93,76311.87,0.0,-0.99096,1e-05,1.79216]
[1777589431652,46.93,76315.95,0.0,-0.99094,1e-05,1.79604]
[1777589432659,46.93,76320.62,0.0,-0.99091,1e-05,1.80191]
[1777589437693,46.93,76321.9,0.0,-0.9909,1e-05,1.80352]
[1777589442729,46.93,76324.11,0.0,-0.99088,1e-05,1.8063]
[1777589443736,46.93,76331.06,0.0,-0.99083,1e-05,1.81508]
[1777589446900,46.93,76327.76,0.0,-0.99085,1e-05,1.81091]
[1777589447196,46.93,76325.82,0.0,-0.99087,1e-05,1.80846]
[1777589447764,46.93,76326.1,0.0,-0.99087,1e-05,1.80881]
[1777589452799,46.93,76323.87,0.0,-0.99088,1e-05,1.806]
[1777589458841,46.93,76324.03,0.0,-0.99088,1e-05,1.8062]
[1777589463875,46.93,76323.95,0.0,-0.99088,1e-05,1.8061]
[1777589468911,46.93,76322.32,0.0,-0.99089,1e-05,1.80405]
[1777589473945,46.93,76325.96,0.0,-0.99087,1e-05,1.80863]
[1777589479988,46.93,76328.25,0.0,-0.99085,1e-05,1.81152]
[1777589483010,46.93,76333.41,0.0,-0.99081,1e-05,1.81805]
[1777589484016,46.93,76338.26,0.0,-0.99078,1e-05,1.82421]
[1777589489052,46.93,76339.18,0.0,-0.99077,1e-05,1.82538]
[1777589495094,46.93,76340.88,0.0,-0.99077,1e-05,1.82629]
[1777589500130,46.93,76342.0,0.0,-0.99076,1e-05,1.82771]
[1777589500630,46.93,76342.0,0.0,-0.99076,1e-05,1.82771]
[1777589501137,46.93,76342.23,0.0,-0.99076,1e-05,1.82801]
[1777589506172,46.93,76341.56,0.0,-0.99076,1e-05,1.82715]
[1777589511207,46.93,76340.19,0.0,-0.99077,1e-05,1.82541]
[1777589512214,46.93,76332.4,0.0,-0.99083,1e-05,1.81553]
[1777589513222,46.93,76324.3,0.0,-0.99089,1e-05,1.8053]
[1777589514229,46.93,76323.82,0.0,-0.99089,1e-05,1.8047]
[1777589515236,46.93,76323.49,0.0,-0.99089,1e-05,1.80428]
[1777589520271,46.93,76326.34,0.0,-0.99087,1e-05,1.80787]
[1777589526313,46.93,76327.03,0.0,-0.99087,1e-05,1.80874]
[1777589531348,46.93,76326.95,0.0,-0.99087,1e-05,1.80864]
[1777589536383,46.93,76327.25,0.0,-0.99086,1e-05,1.80902]
[1777589541419,46.93,76327.54,0.0,-0.99086,1e-05,1.80939]
[1777589546454,46.93,76324.1,0.0,-0.99089,1e-05,1.80505]
[1777589553502,46.93,76322.98,0.0,-0.9909,1e-05,1.8024]
[1777589558538,46.93,76322.56,0.0,-0.9909,1e-05,1.80187]
[1777589563573,46.93,76322.31,0.0,-0.99091,1e-05,1.80156]
[1777589569614,46.93,76321.45,0.0,-0.99091,1e-05,1.80048]
[1777589574651,46.93,76320.93,0.0,-0.99092,1e-05,1.79982]
[1777589579686,46.93,76320.92,0.0,-0.99092,1e-05,1.79981]
[1777589584722,46.93,76320.84,0.0,-0.99092,1e-05,1.79971]
[1777589589757,46.93,76320.93,0.0,-0.99092,1e-05,1.79982]
[1777589594791,46.93,76322.85,0.0,-0.9909,1e-05,1.80224]
[1777589595799,46.93,76303.67,0.0,-0.99104,1e-05,1.77823]
[1777589596806,46.93,76285.5,0.0,-0.99116,1e-05,1.75573]
[1777589597813,46.93,76284.67,0.0,-0.99117,1e-05,1.75471]
[1777589598820,46.93,76273.35,0.0,-0.99125,1e-05,1.74021]
[1777589599827,46.93,76270.9,0.0,-0.99127,1e-05,1.73663]
[1777589604862,46.92,76270.87,0.0,-0.99129,1e-05,1.73375]
[1777589608892,46.9,76258.79,0.0,-0.99138,1e-05,1.71684]
[1777589609899,46.9,76259.21,0.0,-0.99138,1e-05,1.71683]
[1777589614934,46.89,76253.79,0.0,-0.99144,1e-05,1.707]
[1777589616948,46.89,76249.87,0.0,-0.99147,1e-05,1.70128]
[1777589621090,46.88,76249.37,0.0,-0.99148,1e-05,1.6992]
[1777589621698,46.88,76249.37,0.0,-0.99149,1e-05,1.69871]
[1777589621982,46.88,76249.16,0.0,-0.99149,1e-05,1.69797]
[1777589623997,46.87,76242.79,0.0,-0.99154,1e-05,1.68936]
[1777589626011,46.87,76239.98,0.0,-0.99156,1e-05,1.68506]
[1777589631046,46.86,76242.76,0.0,-0.99156,1e-05,1.68604]
[1777589636081,46.85,76243.71,0.0,-0.99156,1e-05,1.68577]
[1777589638632,46.85,76243.95,0.0,-0.99156,1e-05,1.68605]
[1777589644137,46.85,76243.02,0.0,-0.99156,1e-05,1.68494]
[1777589649172,46.85,76241.72,0.0,-0.99157,1e-05,1.68339]
[1777589654208,46.85,76242.28,0.0,-0.99157,1e-05,1.68406]
[1777589659243,46.85,76241.05,0.0,-0.99158,1e-05,1.68259]
[1777589666291,46.85,76242.38,0.0,-0.99157,1e-05,1.68418]
[1777589673341,46.85,76243.2,0.0,-0.99157,1e-05,1.68398]
[1777589680391,46.85,76243.12,0.0,-0.99157,1e-05,1.68388]
[1777589683019,46.85,76243.23,0.0,-0.99157,1e-05,1.68401]
[1777589688446,46.85,76241.04,0.0,-0.99158,1e-05,1.6814]
[1777589693482,46.85,76239.56,0.0,-0.99159,1e-05,1.67964]
[1777589698517,46.85,76237.83,0.0,-0.9916,1e-05,1.67758]
[1777589703551,46.85,76239.68,0.0,-0.99159,1e-05,1.67978]
[1777589708587,46.85,76239.49,0.0,-0.99159,1e-05,1.67956]
[1777589713622,46.85,76239.22,0.0,-0.99159,1e-05,1.67923]
[1777589718657,46.85,76238.72,0.0,-0.9916,1e-05,1.67864]
[1777589723693,46.85,76239.33,0.0,-0.99159,1e-05,1.67937]
[1777589728728,46.85,76239.26,0.0,-0.99159,1e-05,1.67928]
[1777589733763,46.85,76240.07,0.0,-0.99159,1e-05,1.67907]
[1777589738798,46.85,76238.49,0.0,-0.9916,1e-05,1.67719]
[1777589743833,46.85,76238.96,0.0,-0.9916,1e-05,1.67775]
[1777589748869,46.85,76239.49,0.0,-0.9916,1e-05,1.67838]
[1777589754910,46.85,76239.15,0.0,-0.9916,1e-05,1.67797]
[1777589759946,46.85,76241.89,0.0,-0.99158,1e-05,1.68124]
[1777589763974,46.85,76232.6,0.0,-0.99164,1e-05,1.6702]
[1777589764981,46.85,76234.08,0.0,-0.99163,1e-05,1.67195]
[1777589770016,46.85,76234.1,0.0,-0.99163,1e-05,1.67197]
[1777589775051,46.85,76233.52,0.0,-0.99164,1e-05,1.67129]
[1777589780086,46.85,76235.49,0.0,-0.99162,1e-05,1.67362]
[1777589783107,46.85,76239.14,0.0,-0.9916,1e-05,1.67796]
[1777589788142,46.85,76240.71,0.0,-0.99159,1e-05,1.67983]
[1777589793176,46.85,76236.89,0.0,-0.99162,1e-05,1.67411]
[1777589798212,46.85,76235.34,0.0,-0.99163,1e-05,1.67227]
[1777589803247,46.85,76236.03,0.0,-0.99163,1e-05,1.67309]
[1777589808282,46.85,76235.96,0.0,-0.99163,1e-05,1.67301]
[1777589810090,46.85,76236.02,0.0,-0.99163,1e-05,1.67308]
[1777589813049,46.85,76235.13,0.0,-0.99163,1e-05,1.67202]
[1777589813581,46.85,76235.32,0.0,-0.99163,1e-05,1.67225]
[1777589814324,46.85,76235.07,0.0,-0.99163,1e-05,1.67195]
[1777589819359,46.85,76236.31,0.0,-0.99162,1e-05,1.67342]
[1777589824395,46.85,76236.78,0.0,-0.99162,1e-05,1.67398]
[1777589829430,46.85,76238.16,0.0,-0.99161,1e-05,1.67562]
[1777589834465,46.85,76238.2,0.0,-0.99161,1e-05,1.67567]
[1777589839500,46.85,76238.66,0.0,-0.99161,1e-05,1.67621]
[1777589844535,46.85,76238.47,0.0,-0.99161,1e-05,1.67599]
[1777589849571,46.85,76237.63,0.0,-0.99162,1e-05,1.67499]
[1777589854605,46.85,76234.58,0.0,-0.99164,1e-05,1.6702]
[1777589859640,46.85,76230.83,0.0,-0.99167,1e-05,1.66576]
[1777589864675,46.85,76231.61,0.0,-0.99166,1e-05,1.66668]
[1777589865683,46.85,76227.85,0.0,-0.99169,1e-05,1.66223]
[1777589870718,46.85,76225.74,0.0,-0.9917,1e-05,1.65974]
[1777589875753,46.85,76227.48,0.0,-0.99169,1e-05,1.6618]
[1777589880788,46.85,76227.38,0.0,-0.99169,1e-05,1.66168]
[1777589885825,46.85,76228.44,0.0,-0.99168,1e-05,1.66293]
[1777589891321,46.85,76228.21,0.0,-0.99168,1e-05,1.66266]
[1777589891868,46.85,76223.1,0.0,-0.99172,1e-05,1.65663]
[1777589892874,46.85,76218.8,0.0,-0.99175,1e-05,1.65158]
[1777589895896,46.85,76210.98,0.0,-0.9918,1e-05,1.64241]
[1777589897910,46.85,76210.46,0.0,-0.9918,1e-05,1.6418]
[1777589902945,46.85,76209.29,0.0,-0.99181,1e-05,1.64044]
[1777589907980,46.85,76209.74,0.0,-0.99181,1e-05,1.64096]
[1777589913019,46.85,76208.96,0.0,-0.99182,1e-05,1.63889]
[1777589915029,46.85,76204.45,0.0,-0.99185,1e-05,1.63363]
[1777589917043,46.85,76202.79,0.0,-0.99186,1e-05,1.6317]
[1777589919058,46.85,76195.08,0.0,-0.99191,1e-05,1.62275]
[1777589920065,46.85,76181.46,0.0,-0.99199,1e-05,1.60704]
[1777589921072,46.85,76181.21,0.0,-0.992,1e-05,1.60676]
[1777589926108,46.85,76175.46,0.0,-0.99203,1e-05,1.60016]
[1777589928123,46.85,76178.19,0.0,-0.99201,1e-05,1.60329]
[1777589933158,46.85,76177.76,0.0,-0.99202,1e-05,1.6028]
[1777589934172,46.85,76177.76,0.0,-0.99202,1e-05,1.6028]
[1777589935636,46.85,76177.76,0.0,-0.99202,1e-05,1.6028]
[1777589936178,46.85,76178.09,0.0,-0.99201,1e-05,1.60318]
[1777589941214,46.85,76179.0,0.0,-0.99201,1e-05,1.60422]
[1777589943228,46.85,76184.91,0.0,-0.99197,1e-05,1.61101]
[1777589948263,46.85,76186.82,0.0,-0.99196,1e-05,1.61321]
[1777589953297,46.85,76189.84,0.0,-0.99194,1e-05,1.61669]
[1777589958332,46.85,76189.88,0.0,-0.99194,1e-05,1.61674]
[1777589959340,46.85,76194.75,0.0,-0.99191,1e-05,1.62237]
[1777589961353,46.85,76196.75,0.0,-0.9919,1e-05,1.62469]
[1777589966389,46.85,76196.86,0.0,-0.99189,1e-05,1.62482]
[1777589967252,46.85,76196.86,0.0,-0.99189,1e-05,1.62482]
[1777589972430,46.85,76198.52,0.0,-0.99189,1e-05,1.62559]
[1777589973438,46.85,76202.58,0.0,-0.99186,1e-05,1.6303]
[1777589976179,46.85,76203.95,0.0,-0.99185,1e-05,1.6319]
[1777589977383,46.85,76204.02,0.0,-0.99185,1e-05,1.63198]
[1777589977466,46.85,76204.08,0.0,-0.99185,1e-05,1.63205]
[1777589982500,46.85,76206.53,0.0,-0.99184,1e-05,1.6349]
[1777589988543,46.85,76206.99,0.0,-0.99183,1e-05,1.63544]
[1777589993563,46.85,76207.78,0.0,-0.99183,1e-05,1.63636]
[1777589998613,46.85,76208.41,0.0,-0.99183,1e-05,1.63709]
[1777590001634,46.85,76224.22,0.0,-0.99172,1e-05,1.65562]
[1777590002641,46.85,76228.14,0.0,-0.9917,1e-05,1.66024]
[1777590004654,46.85,76217.89,0.0,-0.99176,1e-05,1.64818]
[1777590005662,46.85,76205.48,0.0,-0.99184,1e-05,1.63368]
[1777590006669,46.85,76203.2,0.0,-0.99186,1e-05,1.63102]
[1777590007467,46.85,76203.2,0.0,-0.99186,1e-05,1.63102]
[1777590012554,46.85,76199.76,0.0,-0.99188,1e-05,1.62703]
[1777590017746,46.85,76199.64,0.0,-0.99188,1e-05,1.62689]
[1777590023149,46.85,76200.3,0.0,-0.99188,1e-05,1.62765]
[1777590024795,46.85,76215.0,0.0,-0.99178,1e-05,1.64479]
[1777590025802,46.85,76221.03,0.0,-0.99174,1e-05,1.65187]
[1777590026809,46.85,76220.08,0.0,-0.99175,1e-05,1.65075]
[1777590030163,46.85,76217.06,0.0,-0.99177,1e-05,1.64721]
[1777590030192,46.85,76216.54,0.0,-0.99177,1e-05,1.6466]
[1777590035873,46.85,76217.18,0.0,-0.99177,1e-05,1.64618]
[1777590040908,46.85,76218.76,0.0,-0.99176,1e-05,1.64804]
[1777590045943,46.85,76220.14,0.0,-0.99175,1e-05,1.64966]
[1777590050371,46.85,76220.24,0.0,-0.99175,1e-05,1.64977]
[1777590050473,46.85,76220.88,0.0,-0.99175,1e-05,1.65052]
[1777590056016,46.85,76222.51,0.0,-0.99174,1e-05,1.65244]
[1777590059036,46.85,76225.97,0.0,-0.99172,1e-05,1.65651]
[1777590059893,46.85,76225.97,0.0,-0.99172,1e-05,1.65651]
[1777590059939,46.85,76225.97,0.0,-0.99172,1e-05,1.65651]
[1777590059946,46.85,76225.97,0.0,-0.99172,1e-05,1.65651]
[1777590061054,46.85,76230.48,0.0,-0.99169,1e-05,1.66183]
[1777590063068,46.85,76234.39,0.0,-0.99166,1e-05,1.66645]
[1777590067096,46.85,76241.59,0.0,-0.99161,1e-05,1.67499]
[1777590072132,46.85,76244.58,0.0,-0.99159,1e-05,1.67855]
[1777590075151,46.85,76239.63,0.0,-0.99163,1e-05,1.67266]
[1777590077165,46.85,76233.25,0.0,-0.99167,1e-05,1.6651]
[1777590078173,46.85,76230.02,0.0,-0.99169,1e-05,1.66129]
[1777590079596,46.85,76230.02,0.0,-0.99169,1e-05,1.66129]
[1777590079628,46.85,76229.89,0.0,-0.99169,1e-05,1.66113]
[1777590083207,46.85,76234.33,0.0,-0.99166,1e-05,1.66638]
[1777590088245,46.85,76234.79,0.0,-0.99166,1e-05,1.66692]
[1777590090292,46.85,76235.18,0.0,-0.99166,1e-05,1.66739]
[1777590090394,46.85,76235.11,0.0,-0.99166,1e-05,1.6673]
[1777590096303,46.85,76234.26,0.0,-0.99167,1e-05,1.66513]
[1777590102346,46.85,76233.57,0.0,-0.99167,1e-05,1.66431]
[1777590103354,46.85,76229.62,0.0,-0.9917,1e-05,1.65964]
[1777590104360,46.85,76223.13,0.0,-0.99174,1e-05,1.652]
[1777590106374,46.85,76222.41,0.0,-0.99175,1e-05,1.65116]
[1777590107381,46.85,76226.04,0.0,-0.99172,1e-05,1.65543]
[1777590112415,46.85,76227.44,0.0,-0.99171,1e-05,1.65707]
[1777590117451,46.85,76227.42,0.0,-0.99171,1e-05,1.65705]
[1777590122485,46.85,76227.47,0.0,-0.99171,1e-05,1.65711]
[1777590127521,46.85,76226.06,0.0,-0.99172,1e-05,1.65545]
[1777590132556,46.85,76225.67,0.0,-0.99172,1e-05,1.65499]
[1777590137591,46.85,76229.5,0.0,-0.9917,1e-05,1.6595]
[1777590142626,46.85,76231.66,0.0,-0.99168,1e-05,1.66205]
[1777590147662,46.85,76231.02,0.0,-0.99169,1e-05,1.6613]
[1777590148197,46.85,76231.02,0.0,-0.99169,1e-05,1.6613]
[1777590153704,46.85,76230.06,0.0,-0.9917,1e-05,1.65899]
[1777590155153,46.85,76229.97,0.0,-0.9917,1e-05,1.65889]
[1777590160753,46.85,76229.8,0.0,-0.9917,1e-05,1.65869]
[1777590165787,46.85,76230.37,0.0,-0.9917,1e-05,1.65936]
[1777590170823,46.85,76230.26,0.0,-0.9917,1e-05,1.65923]
[1777590175858,46.85,76230.22,0.0,-0.9917,1e-05,1.65918]
[1777590182908,46.85,76229.95,0.0,-0.9917,1e-05,1.65886]
[1777590186597,46.85,76230.08,0.0,-0.9917,1e-05,1.65902]
[1777590186677,46.85,76230.08,0.0,-0.9917,1e-05,1.65902]
[1777590188805,46.85,76229.86,0.0,-0.9917,1e-05,1.65876]
[1777590193983,46.85,76224.86,0.0,-0.99173,1e-05,1.65287]
[1777590200026,46.85,76225.39,0.0,-0.99173,1e-05,1.65349]
[1777590202656,46.85,76225.68,0.0,-0.99173,1e-05,1.65384]
[1777590208684,46.85,76225.55,0.0,-0.99173,1e-05,1.65368]
[1777590219159,46.85,76229.43,0.0,-0.99171,1e-05,1.65708]
[1777590224195,46.85,76229.8,0.0,-0.99171,1e-05,1.65752]
[1777590225167,46.85,76229.8,0.0,-0.99171,1e-05,1.65752]
[1777590225294,46.85,76229.8,0.0,-0.99171,1e-05,1.65752]
[1777590225355,46.85,76229.8,0.0,-0.99171,1e-05,1.65752]
[1777590225463,46.85,76229.8,0.0,-0.99171,1e-05,1.65752]
[1777590230237,46.85,76226.11,0.0,-0.99173,1e-05,1.65317]
[1777590234265,46.85,76206.62,0.0,-0.99186,1e-05,1.63038]
[1777590235272,46.85,76199.28,0.0,-0.99191,1e-05,1.62186]
[1777590236278,46.85,76199.45,0.0,-0.99191,1e-05,1.62206]
[1777590241314,46.85,76194.67,0.0,-0.99194,1e-05,1.61653]
[1777590246120,46.85,76196.87,0.0,-0.99192,1e-05,1.61908]
[1777590246348,46.85,76196.82,0.0,-0.99192,1e-05,1.61902]
[1777590251383,46.85,76196.5,0.0,-0.99192,1e-05,1.61865]
[1777590256419,46.85,76197.83,0.0,-0.99192,1e-05,1.62019]
[1777590261454,46.85,76199.1,0.0,-0.99191,1e-05,1.62166]
[1777590266490,46.85,76204.62,0.0,-0.99187,1e-05,1.62806]
[1777590267495,46.85,76209.1,0.0,-0.99184,1e-05,1.63327]
[1777590269510,46.85,76212.54,0.0,-0.99182,1e-05,1.63728]
[1777590272549,46.85,76215.57,0.0,-0.99181,1e-05,1.63966]
[1777590274965,46.85,76215.92,0.0,-0.9918,1e-05,1.64007]
[1777590278590,46.85,76219.64,0.0,-0.99178,1e-05,1.64442]
[1777590279599,46.85,76223.46,0.0,-0.99176,1e-05,1.6489]
[1777590281613,46.85,76227.48,0.0,-0.99173,1e-05,1.65362]
[1777590284634,46.85,76231.48,0.0,-0.9917,1e-05,1.65833]
[1777590286648,46.85,76234.98,0.0,-0.99168,1e-05,1.66246]
[1777590291684,46.85,76233.55,0.0,-0.99169,1e-05,1.66077]
[1777590296719,46.85,76234.21,0.0,-0.99168,1e-05,1.66155]
[1777590301754,46.85,76236.08,0.0,-0.99167,1e-05,1.66376]
[1777590306789,46.85,76237.61,0.0,-0.99166,1e-05,1.66557]
[1777590310817,46.85,76241.73,0.0,-0.99163,1e-05,1.67045]
[1777590311824,46.85,76242.63,0.0,-0.99163,1e-05,1.67152]
[1777590315852,46.85,76246.31,0.0,-0.9916,1e-05,1.67589]
[1777590316859,46.85,76250.73,0.0,-0.99157,1e-05,1.68116]
[1777590321894,46.85,76250.28,0.0,-0.99158,1e-05,1.68062]
[1777590325922,46.85,76256.08,0.0,-0.99154,1e-05,1.68754]
[1777590326929,46.85,76260.22,0.0,-0.99151,1e-05,1.6925]
[1777590327940,46.85,76271.59,0.0,-0.99143,1e-05,1.70618]
[1777590328946,46.85,76274.41,0.0,-0.99142,1e-05,1.70958]
[1777590333982,46.85,76276.45,0.0,-0.99141,1e-05,1.71085]
[1777590336445,46.85,76277.16,0.0,-0.9914,1e-05,1.71171]
[1777590342037,46.85,76279.32,0.0,-0.99139,1e-05,1.71433]
[1777590344052,46.85,76273.46,0.0,-0.99143,1e-05,1.70724]
[1777590345059,46.85,76268.64,0.0,-0.99146,1e-05,1.70143]
[1777590350094,46.85,76270.37,0.0,-0.99145,1e-05,1.70351]
[1777590352108,46.85,76276.73,0.0,-0.99141,1e-05,1.71119]
[1777590356500,46.85,76276.72,0.0,-0.99141,1e-05,1.71118]
[1777590356539,46.85,76277.11,0.0,-0.9914,1e-05,1.71165]
[1777590361171,46.85,76282.56,0.0,-0.99137,1e-05,1.71826]
[1777590365199,46.85,76276.58,0.0,-0.99141,1e-05,1.71101]
[1777590370234,46.85,76275.91,0.0,-0.99141,1e-05,1.7102]
[1777590375888,46.85,76276.46,0.0,-0.99141,1e-05,1.71087]
[1777590381311,46.85,76276.66,0.0,-0.99141,1e-05,1.71111]
[1777590386346,46.85,76276.73,0.0,-0.99141,1e-05,1.71119]
[1777590391381,46.85,76279.77,0.0,-0.99139,1e-05,1.71368]
[1777590396416,46.85,76282.02,0.0,-0.99138,1e-05,1.7164]
[1777590398430,46.85,76285.49,0.0,-0.99135,1e-05,1.72062]
[1777590401451,46.85,76290.57,0.0,-0.99132,1e-05,1.7268]
[1777590403465,46.85,76294.33,0.0,-0.99129,1e-05,1.73138]
[1777590404472,46.85,76298.46,0.0,-0.99126,1e-05,1.73643]
[1777590409507,46.85,76297.13,0.0,-0.99127,1e-05,1.73481]
[1777590412528,46.85,76289.21,0.0,-0.99133,1e-05,1.72514]
[1777590413535,46.85,76287.23,0.0,-0.99134,1e-05,1.72273]
[1777590418968,46.85,76287.43,0.0,-0.99134,1e-05,1.72297]
[1777590418997,46.85,76287.4,0.0,-0.99134,1e-05,1.72294]
[1777590424612,46.85,76288.88,0.0,-0.99133,1e-05,1.72474]
[1777590431662,46.85,76288.14,0.0,-0.99133,1e-05,1.72384]
[1777590436697,46.85,76287.84,0.0,-0.99134,1e-05,1.72347]
[1777590441735,46.85,76284.06,0.0,-0.99136,1e-05,1.71888]
[1777590446770,46.85,76283.65,0.0,-0.99136,1e-05,1.71838]
[1777590456841,46.85,76282.16,0.0,-0.99138,1e-05,1.71537]
[1777590463890,46.85,76283.09,0.0,-0.99137,1e-05,1.7165]
[1777590468925,46.85,76287.4,0.0,-0.99134,1e-05,1.72174]
[1777590473960,46.85,76287.36,0.0,-0.99134,1e-05,1.72169]
[1777590478996,46.85,76287.73,0.0,-0.99134,1e-05,1.72214]
[1777590484032,46.85,76285.78,0.0,-0.99136,1e-05,1.71977]
[1777590489066,46.85,76285.82,0.0,-0.99135,1e-05,1.71982]
[1777590494101,46.85,76285.34,0.0,-0.99136,1e-05,1.71923]
[1777590499137,46.85,76285.81,0.0,-0.99136,1e-05,1.7198]
[1777590504172,46.85,76286.08,0.0,-0.99135,1e-05,1.72013]
[1777590509207,46.85,76286.78,0.0,-0.99135,1e-05,1.72098]
[1777590514242,46.85,76286.95,0.0,-0.99135,1e-05,1.71999]
[1777590519278,46.85,76287.31,0.0,-0.99135,1e-05,1.72043]
[1777590524313,46.85,76286.87,0.0,-0.99135,1e-05,1.71989]
[1777590530355,46.85,76286.38,0.0,-0.99136,1e-05,1.7193]
[1777590535389,46.85,76285.41,0.0,-0.99136,1e-05,1.71812]
[1777590540424,46.85,76285.16,0.0,-0.99137,1e-05,1.71781]
[1777590545460,46.85,76285.83,0.0,-0.99136,1e-05,1.71863]
[1777590550494,46.85,76285.15,0.0,-0.99137,1e-05,1.7178]
[1777590553516,46.85,76280.89,0.0,-0.99139,1e-05,1.71264]
[1777590554523,46.85,76275.15,0.0,-0.99143,1e-05,1.7057]
[1777590556093,46.85,76275.15,0.0,-0.99143,1e-05,1.7057]
[1777590556194,46.85,76272.71,0.0,-0.99145,1e-05,1.70276]
[1777590564593,46.85,76271.67,0.0,-0.99146,1e-05,1.7015]
[1777590569628,46.85,76269.22,0.0,-0.99147,1e-05,1.69856]
[1777590574663,46.85,76269.86,0.0,-0.99148,1e-05,1.69813]
[1777590579698,46.85,76269.53,0.0,-0.99148,1e-05,1.69774]
[1777590581711,46.85,76266.06,0.0,-0.9915,1e-05,1.69357]
[1777590583136,46.85,76266.06,0.0,-0.9915,1e-05,1.69357]
[1777590585740,46.85,76260.48,0.0,-0.99154,1e-05,1.68689]
[1777590590775,46.85,76259.5,0.0,-0.99154,1e-05,1.68571]
[1777590593808,46.85,76212.68,0.0,-0.99185,1e-05,1.6305]
[1777590594816,46.85,76209.48,0.0,-0.99187,1e-05,1.62678]
[1777590599854,46.85,76210.12,0.0,-0.99187,1e-05,1.62752]
[1777590601867,46.85,76216.43,0.0,-0.99183,1e-05,1.63486]
[1777590604888,46.85,76210.26,0.0,-0.99187,1e-05,1.62768]
[1777590606733,46.85,76211.4,0.0,-0.99186,1e-05,1.62901]
[1777590609065,46.85,76211.73,0.0,-0.99186,1e-05,1.62939]
[1777590609116,46.85,76214.22,0.0,-0.99184,1e-05,1.63229]
[1777590613954,46.85,76208.38,0.0,-0.99188,1e-05,1.6255]
[1777590616975,46.85,76203.63,0.0,-0.99191,1e-05,1.61999]
[1777590622009,46.85,76201.49,0.0,-0.99193,1e-05,1.61752]
[1777590624024,46.85,76204.91,0.0,-0.9919,1e-05,1.62148]
[1777590625031,46.85,76211.69,0.0,-0.99186,1e-05,1.62934]
[1777590626038,46.85,76213.92,0.0,-0.99185,1e-05,1.63194]
[1777590631187,46.85,76212.63,0.0,-0.99185,1e-05,1.63044]
[1777590637115,46.85,76211.11,0.0,-0.99187,1e-05,1.62752]
[1777590642153,46.85,76210.94,0.0,-0.99187,1e-05,1.62732]
[1777590647071,46.85,76207.86,0.0,-0.99189,1e-05,1.62374]
[1777590648196,46.85,76211.56,0.0,-0.99187,1e-05,1.62804]
[1777590653234,46.85,76213.56,0.0,-0.99185,1e-05,1.63036]
[1777590658269,46.85,76212.39,0.0,-0.99186,1e-05,1.629]
[1777590663304,46.85,76211.61,0.0,-0.99187,1e-05,1.6281]
[1777590665318,46.85,76208.18,0.0,-0.99189,1e-05,1.62411]
[1777590670353,46.85,76207.19,0.0,-0.99189,1e-05,1.62297]
[1777590675390,46.85,76208.17,0.0,-0.99189,1e-05,1.6241]
[1777590680422,46.85,76208.15,0.0,-0.99189,1e-05,1.62408]
[1777590685458,46.85,76208.15,0.0,-0.99189,1e-05,1.62408]
[1777590691500,46.85,76208.14,0.0,-0.99189,1e-05,1.62291]
[1777590696535,46.85,76208.1,0.0,-0.99189,1e-05,1.62287]
[1777590702576,46.85,76208.36,0.0,-0.99189,1e-05,1.62317]
[1777590706605,46.85,76214.47,0.0,-0.99185,1e-05,1.63027]
[1777590709626,46.85,76216.23,0.0,-0.99184,1e-05,1.63231]
[1777590714660,46.85,76216.35,0.0,-0.99184,1e-05,1.63245]
[1777590716675,46.85,76222.18,0.0,-0.9918,1e-05,1.63926]
[1777590718689,46.85,76223.71,0.0,-0.99179,1e-05,1.64105]
[1777590723725,46.85,76222.86,0.0,-0.9918,1e-05,1.64005]
[1777590728759,46.85,76223.72,0.0,-0.99179,1e-05,1.64106]
[1777590733795,46.85,76225.38,0.0,-0.99178,1e-05,1.643]
[1777590738830,46.85,76225.1,0.0,-0.99178,1e-05,1.64267]
[1777590743865,46.85,76229.3,0.0,-0.99176,1e-05,1.64759]
[1777590748900,46.85,76229.93,0.0,-0.99175,1e-05,1.64833]
[1777590753939,46.85,76230.36,0.0,-0.99176,1e-05,1.64767]
[1777590758974,46.85,76230.4,0.0,-0.99175,1e-05,1.64772]
[1777590759981,46.85,76238.82,0.0,-0.9917,1e-05,1.65763]
[1777590760988,46.85,76239.3,0.0,-0.9917,1e-05,1.65819]
[1777590766024,46.85,76236.38,0.0,-0.99172,1e-05,1.65475]
[1777590771059,46.85,76237.19,0.0,-0.99171,1e-05,1.6557]
[1777590776094,46.85,76237.1,0.0,-0.99171,1e-05,1.6556]
[1777590778361,46.85,76237.39,0.0,-0.99171,1e-05,1.65594]
[1777590779212,46.85,76237.21,0.0,-0.99171,1e-05,1.65573]
[1777590779313,46.85,76237.43,0.0,-0.99171,1e-05,1.65599]
[1777590783152,46.85,76233.07,0.0,-0.99174,1e-05,1.65086]
[1777590788188,46.85,76233.14,0.0,-0.99174,1e-05,1.65094]
[1777590793223,46.85,76233.91,0.0,-0.99173,1e-05,1.65184]
[1777590794230,46.85,76239.38,0.0,-0.9917,1e-05,1.65829]
[1777590797251,46.85,76240.75,0.0,-0.99169,1e-05,1.6599]
[1777590802286,46.85,76241.09,0.0,-0.99168,1e-05,1.66031]
[1777590807321,46.85,76241.09,0.0,-0.99168,1e-05,1.66031]
[1777590812356,46.85,76241.47,0.0,-0.99169,1e-05,1.65958]
[1777590818399,46.85,76243.53,0.0,-0.99167,1e-05,1.66202]
[1777590819406,46.85,76248.45,0.0,-0.99164,1e-05,1.66784]
[1777590821420,46.85,76252.93,0.0,-0.99161,1e-05,1.67316]
[1777590827461,46.85,76253.29,0.0,-0.99161,1e-05,1.67359]
[1777590832498,46.85,76255.57,0.0,-0.99159,1e-05,1.6763]
[1777590834511,46.85,76258.96,0.0,-0.99157,1e-05,1.68034]
[1777590839546,46.85,76260.18,0.0,-0.99156,1e-05,1.68179]
[1777590845587,46.85,76258.57,0.0,-0.99157,1e-05,1.67987]
[1777590850623,46.85,76261.37,0.0,-0.99156,1e-05,1.68321]
[1777590854651,46.85,76264.82,0.0,-0.99153,1e-05,1.68734]
[1777590859686,46.85,76266.59,0.0,-0.99152,1e-05,1.68946]
[1777590865523,46.85,76266.83,0.0,-0.99152,1e-05,1.68974]
[1777590865545,46.85,76267.46,0.0,-0.99151,1e-05,1.6905]
[1777590870769,46.85,76267.05,0.0,-0.99152,1e-05,1.69001]
[1777590876811,46.85,76269.68,0.0,-0.99151,1e-05,1.69197]
[1777590881846,46.85,76266.38,0.0,-0.99153,1e-05,1.68802]
[1777590887888,46.85,76267.4,0.0,-0.99152,1e-05,1.68924]
[1777590893930,46.85,76267.58,0.0,-0.99152,1e-05,1.68946]
[1777590898967,46.85,76272.1,0.0,-0.99149,1e-05,1.69488]
[1777590900981,46.85,76275.07,0.0,-0.99147,1e-05,1.69845]
[1777590902995,46.85,76271.57,0.0,-0.99149,1e-05,1.69424]
[1777590904002,46.85,76267.48,0.0,-0.99152,1e-05,1.68934]
[1777590909036,46.85,76271.91,0.0,-0.99149,1e-05,1.69465]
[1777590914072,46.85,76267.31,0.0,-0.99152,1e-05,1.68913]
[1777590919107,46.85,76266.6,0.0,-0.99153,1e-05,1.68828]
[1777590924142,46.85,76267.13,0.0,-0.99152,1e-05,1.68892]
[1777590927657,46.85,76268.04,0.0,-0.99152,1e-05,1.69001]
[1777590933206,46.85,76266.79,0.0,-0.99153,1e-05,1.68732]
[1777590938241,46.85,76269.09,0.0,-0.99152,1e-05,1.69008]
[1777590939505,46.85,76269.09,0.0,-0.99152,1e-05,1.69008]
[1777590945291,46.85,76275.61,0.0,-0.99147,1e-05,1.69791]
[1777590950326,46.85,76277.78,0.0,-0.99146,1e-05,1.70052]
[1777590951333,46.85,76281.18,0.0,-0.99143,1e-05,1.70462]
[1777590953496,46.85,76283.55,0.0,-0.99142,1e-05,1.70748]
[1777590953541,46.85,76283.55,0.0,-0.99142,1e-05,1.70748]
[1777590953607,46.85,76283.55,0.0,-0.99142,1e-05,1.70748]
[1777590959389,46.85,76284.45,0.0,-0.99141,1e-05,1.70857]
[1777590963508,46.85,76285.88,0.0,-0.9914,1e-05,1.7103]
[1777590967445,46.85,76291.86,0.0,-0.99136,1e-05,1.71754]
[1777590968750,46.85,76294.5,0.0,-0.99134,1e-05,1.72075]
[1777590974496,46.85,76296.02,0.0,-0.99133,1e-05,1.7226]
[1777590978523,46.85,76291.88,0.0,-0.99136,1e-05,1.71757]
[1777590979332,46.85,76291.88,0.0,-0.99136,1e-05,1.71757]
[1777590979531,46.85,76291.93,0.0,-0.99136,1e-05,1.71763]
[1777590984566,46.85,76292.49,0.0,-0.99136,1e-05,1.71831]
[1777590989601,46.85,76293.99,0.0,-0.99135,1e-05,1.72013]
[1777590994636,46.85,76298.22,0.0,-0.99132,1e-05,1.72408]
[1777590995951,46.85,76300.79,0.0,-0.99131,1e-05,1.72666]
[1777590996050,46.85,76300.79,0.0,-0.99131,1e-05,1.72666]
[1777590996121,46.85,76300.79,0.0,-0.99131,1e-05,1.72666]
[1777590997274,46.84,76303.59,0.0,-0.99129,1e-05,1.72953]
[1777591002692,46.83,76303.23,0.0,-0.99131,1e-05,1.72578]
[1777591007727,46.82,76304.25,0.0,-0.99132,1e-05,1.72428]
[1777591008564,46.82,76304.25,0.0,-0.99132,1e-05,1.72428]
[1777591013770,46.8,76304.33,0.0,-0.99134,1e-05,1.72113]
[1777591018805,46.79,76304.37,0.0,-0.99136,1e-05,1.71849]
[1777591020827,46.78,76309.91,0.0,-0.99132,1e-05,1.72417]
[1777591025862,46.77,76310.02,0.0,-0.99134,1e-05,1.7216]
[1777591028883,46.76,76305.02,0.0,-0.99138,1e-05,1.71389]
[1777591029890,46.76,76298.94,0.0,-0.99143,1e-05,1.70599]
[1777591031903,46.75,76298.19,0.0,-0.99144,1e-05,1.70405]
[1777591036939,46.74,76298.54,0.0,-0.99145,1e-05,1.70192]
[1777591041973,46.73,76293.59,0.0,-0.9915,1e-05,1.69343]
[1777591046256,46.72,76293.66,0.0,-0.99151,1e-05,1.69203]
[1777591046330,46.72,76293.66,0.0,-0.99151,1e-05,1.69203]
[1777591047147,46.72,76295.52,0.0,-0.9915,1e-05,1.69329]
[1777591047219,46.72,76295.52,0.0,-0.9915,1e-05,1.69329]
[1777591053051,46.7,76297.14,0.0,-0.99151,1e-05,1.69058]
[1777591058086,46.69,76297.25,0.0,-0.99153,1e-05,1.68827]
[1777591063121,46.68,76302.5,0.0,-0.99151,1e-05,1.69215]
[1777591063874,46.68,76302.5,0.0,-0.99151,1e-05,1.69215]
[1777591064128,46.68,76304.76,0.0,-0.99149,1e-05,1.69437]
[1777591069163,46.66,76305.07,0.0,-0.99151,1e-05,1.69227]
[1777591074198,46.65,76304.97,0.0,-0.99152,1e-05,1.6897]
[1777591079233,46.64,76296.95,0.0,-0.99159,1e-05,1.67766]
[1777591081247,46.64,76293.53,0.0,-0.99162,1e-05,1.67266]
[1777591083261,46.63,76287.64,0.0,-0.99166,1e-05,1.66475]
[1777591087289,46.62,76285.83,0.0,-0.99168,1e-05,1.66087]
[1777591092323,46.61,76286.51,0.0,-0.99169,1e-05,1.65958]
[1777591097359,46.6,76285.98,0.0,-0.9917,1e-05,1.6569]
[1777591103401,46.59,76282.45,0.0,-0.99174,1e-05,1.65032]
[1777591109443,46.58,76282.81,0.0,-0.99175,1e-05,1.64843]
[1777591114478,46.57,76282.7,0.0,-0.99177,1e-05,1.64524]
[1777591119513,46.56,76283.22,0.0,-0.99178,1e-05,1.64399]
[1777591121527,46.56,76290.84,0.0,-0.99173,1e-05,1.65224]
[1777591123541,46.56,76294.26,0.0,-0.99171,1e-05,1.65551]
[1777591131597,46.54,76295.28,0.0,-0.99172,1e-05,1.65355]
[1777591135869,46.54,76294.19,0.0,-0.99173,1e-05,1.65186]
[1777591136632,46.54,76294.05,0.0,-0.99173,1e-05,1.6517]
[1777591142674,46.54,76297.14,0.0,-0.99171,1e-05,1.65536]
[1777591145122,46.54,76297.73,0.0,-0.99171,1e-05,1.65606]
[1777591145695,46.54,76296.76,0.0,-0.99172,1e-05,1.65491]
[1777591150828,46.54,76295.61,0.0,-0.99172,1e-05,1.65355]
[1777591150928,46.54,76296.5,0.0,-0.99172,1e-05,1.6546]
[1777591158786,46.54,76296.26,0.0,-0.99172,1e-05,1.65432]
[1777591163822,46.54,76295.7,0.0,-0.99172,1e-05,1.65365]
[1777591165836,46.54,76290.83,0.0,-0.99176,1e-05,1.64789]
[1777591166842,46.54,76286.21,0.0,-0.99179,1e-05,1.64244]
[1777591171878,46.54,76286.47,0.0,-0.99179,1e-05,1.64158]
[1777591176913,46.54,76286.66,0.0,-0.99179,1e-05,1.64181]
[1777591180493,46.54,76287.06,0.0,-0.99179,1e-05,1.64228]
[1777591180595,46.54,76284.47,0.0,-0.9918,1e-05,1.63923]
[1777591185976,46.54,76284.67,0.0,-0.9918,1e-05,1.63947]
[1777591191012,46.54,76285.19,0.0,-0.9918,1e-05,1.64008]
[1777591198063,46.54,76284.41,0.0,-0.9918,1e-05,1.63916]
[1777591202089,46.54,76287.85,0.0,-0.99178,1e-05,1.64321]
[1777591207129,46.54,76288.06,0.0,-0.99178,1e-05,1.64346]
[1777591212161,46.54,76290.58,0.0,-0.99176,1e-05,1.64643]
[1777591216189,46.54,76285.17,0.0,-0.9918,1e-05,1.64005]
[1777591221224,46.54,76282.92,0.0,-0.99181,1e-05,1.63741]
[1777591227265,46.53,76282.86,0.0,-0.99183,1e-05,1.63512]
[1777591231294,46.52,76273.17,0.0,-0.9919,1e-05,1.62117]
[1777591233308,46.52,76269.59,0.0,-0.99193,1e-05,1.61666]
[1777591238342,46.52,76268.42,0.0,-0.99194,1e-05,1.61465]
[1777591239113,46.52,76268.42,0.0,-0.99194,1e-05,1.61465]
[1777591244385,46.52,76268.22,0.0,-0.99194,1e-05,1.61442]
[1777591250427,46.52,76268.43,0.0,-0.99194,1e-05,1.61466]
[1777591256468,46.52,76268.49,0.0,-0.99194,1e-05,1.61473]
[1777591261504,46.52,76272.56,0.0,-0.99191,1e-05,1.61947]
[1777591266539,46.52,76273.93,0.0,-0.9919,1e-05,1.62106]
[1777591271574,46.52,76278.24,0.0,-0.99188,1e-05,1.6261]
[1777591277616,46.52,76280.62,0.0,-0.99186,1e-05,1.62888]
[1777591282651,46.52,76282.01,0.0,-0.99185,1e-05,1.63051]
[1777591287686,46.51,76281.0,0.0,-0.99187,1e-05,1.62799]
[1777591292721,46.5,76281.04,0.0,-0.99188,1e-05,1.62524]
[1777591297756,46.49,76281.05,0.0,-0.99189,1e-05,1.62364]
[1777591304805,46.48,76281.29,0.0,-0.9919,1e-05,1.62171]
[1777591309956,46.48,76283.4,0.0,-0.99189,1e-05,1.62293]
[1777591315881,46.47,76283.38,0.0,-0.99191,1e-05,1.62074]
[1777591320917,46.46,76283.36,0.0,-0.99192,1e-05,1.61919]
[1777591325954,46.45,76283.06,0.0,-0.99193,1e-05,1.61734]
[1777591330989,46.45,76286.49,0.0,-0.99191,1e-05,1.61985]
[1777591336025,46.44,76285.36,0.0,-0.99193,1e-05,1.61703]
[1777591342067,46.43,76285.72,0.0,-0.99194,1e-05,1.61565]
[1777591350123,46.42,76286.65,0.0,-0.99194,1e-05,1.61434]
[1777591355157,46.41,76286.24,0.0,-0.99196,1e-05,1.61123]
[1777591360193,46.4,76286.12,0.0,-0.99197,1e-05,1.60962]
[1777591365228,46.4,76284.72,0.0,-0.99199,1e-05,1.60654]
[1777591370263,46.39,76284.67,0.0,-0.99199,1e-05,1.60505]
[1777591375297,46.38,76284.98,0.0,-0.992,1e-05,1.60398]
[1777591381340,46.37,76285.13,0.0,-0.99201,1e-05,1.60243]
[1777591386374,46.36,76285.41,0.0,-0.99202,1e-05,1.60103]
[1777591395438,46.35,76285.07,0.0,-0.99203,1e-05,1.59809]
[1777591400473,46.35,76284.77,0.0,-0.99204,1e-05,1.59634]
[1777591405507,46.34,76284.57,0.0,-0.99205,1e-05,1.59471]
[1777591410543,46.33,76285.46,0.0,-0.99206,1e-05,1.59435]
[1777591415577,46.33,76285.36,0.0,-0.99207,1e-05,1.59173]
[1777591420613,46.32,76286.77,0.0,-0.99207,1e-05,1.592]
[1777591426655,46.31,76288.55,0.0,-0.99207,1e-05,1.59242]
[1777591431689,46.3,76288.68,0.0,-0.99207,1e-05,1.59122]
[1777591437732,46.3,76288.92,0.0,-0.99208,1e-05,1.5899]
[1777591443775,46.29,76289.62,0.0,-0.99208,1e-05,1.58913]
[1777591448810,46.28,76289.84,0.0,-0.99209,1e-05,1.58807]
[1777591453845,46.28,76291.2,0.0,-0.99209,1e-05,1.58835]
[1777591458880,46.27,76291.21,0.0,-0.9921,1e-05,1.58708]
[1777591463915,46.26,76289.87,0.0,-0.99211,1e-05,1.58427]
[1777591468950,46.26,76289.87,0.0,-0.99212,1e-05,1.58303]
[1777591473985,46.25,76290.51,0.0,-0.99213,1e-05,1.5814]
[1777591477005,46.25,76294.5,0.0,-0.99211,1e-05,1.58526]
[1777591478013,46.25,76298.94,0.0,-0.99208,1e-05,1.59013]
[1777591483048,46.24,76299.58,0.0,-0.99208,1e-05,1.58959]
[1777591488082,46.23,76298.44,0.0,-0.9921,1e-05,1.58701]
[1777591490736,46.23,76298.83,0.0,-0.9921,1e-05,1.58695]
[1777591490763,46.23,76298.83,0.0,-0.9921,1e-05,1.5867]
[1777591496139,46.22,76298.82,0.0,-0.99211,1e-05,1.58545]
[1777591500167,46.22,76293.56,0.0,-0.99214,1e-05,1.57842]
[1777591504195,46.21,76288.18,0.0,-0.99218,1e-05,1.57132]
[1777591505202,46.21,76279.35,0.0,-0.99224,1e-05,1.56102]
[1777591506209,46.21,76278.19,0.0,-0.99225,1e-05,1.5595]
[1777591512251,46.21,76278.21,0.0,-0.99226,1e-05,1.55836]
[1777591514949,46.2,76277.2,0.0,-0.99226,1e-05,1.55684]
[1777591515730,46.2,76277.2,0.0,-0.99227,1e-05,1.55666]
[1777591515832,46.2,76277.52,0.0,-0.99226,1e-05,1.55684]
[1777591522238,46.2,76277.79,0.0,-0.99227,1e-05,1.55642]
[1777591531383,46.19,76277.21,0.0,-0.99229,1e-05,1.55267]
[1777591536419,46.18,76276.79,0.0,-0.99229,1e-05,1.55131]
[1777591542461,46.18,76279.39,0.0,-0.99228,1e-05,1.5532]
[1777591547496,46.18,76279.24,0.0,-0.99229,1e-05,1.55215]
[1777591552530,46.17,76279.03,0.0,-0.9923,1e-05,1.5509]
[1777591558573,46.17,76278.22,0.0,-0.99231,1e-05,1.54898]
[1777591563608,46.16,76278.37,0.0,-0.99231,1e-05,1.54834]
[1777591568644,46.16,76278.12,0.0,-0.99232,1e-05,1.54726]
[1777591573681,46.15,76276.24,0.0,-0.99233,1e-05,1.54437]
[1777591579723,46.15,76276.59,0.0,-0.99234,1e-05,1.54386]
[1777591584760,46.15,76270.02,0.0,-0.99238,1e-05,1.53571]
[1777591589796,46.14,76269.1,0.0,-0.99239,1e-05,1.534]
[1777591593825,46.14,76272.23,0.0,-0.99238,1e-05,1.53585]
[1777591598862,46.14,76275.69,0.0,-0.99236,1e-05,1.53903]
[1777591606917,46.13,76274.93,0.0,-0.99237,1e-05,1.53704]
[1777591612960,46.13,76274.63,0.0,-0.99238,1e-05,1.53588]
[1777591619002,46.12,76275.51,0.0,-0.99238,1e-05,1.53606]
[1777591624036,46.12,76274.35,0.0,-0.99239,1e-05,1.5341]
[1777591631086,46.11,76274.66,0.0,-0.99239,1e-05,1.53356]
[1777591636121,46.11,76274.74,0.0,-0.9924,1e-05,1.53302]
[1777591641156,46.11,76274.8,0.0,-0.9924,1e-05,1.53247]
[1777591646191,46.1,76274.69,0.0,-0.9924,1e-05,1.53174]
[1777591651226,46.1,76274.42,0.0,-0.99241,1e-05,1.52972]
[1777591656261,46.1,76274.41,0.0,-0.99242,1e-05,1.52913]
[1777591661295,46.1,76274.8,0.0,-0.99242,1e-05,1.52899]
[1777591667338,46.09,76274.57,0.0,-0.99242,1e-05,1.52805]
[1777591672378,46.09,76275.05,0.0,-0.99242,1e-05,1.52802]
[1777591677412,46.09,76273.08,0.0,-0.99244,1e-05,1.52525]
[1777591682448,46.08,76273.16,0.0,-0.99244,1e-05,1.5248]
[1777591693525,46.08,76273.05,0.0,-0.99245,1e-05,1.52352]
[1777591698560,46.08,76273.07,0.0,-0.99245,1e-05,1.52303]
[1777591703594,46.07,76274.04,0.0,-0.99245,1e-05,1.5236]
[1777591708630,46.07,76274.19,0.0,-0.99245,1e-05,1.52325]
[1777591713665,46.07,76273.76,0.0,-0.99246,1e-05,1.52116]
[1777591721721,46.06,76273.63,0.0,-0.99247,1e-05,1.52014]
[1777591726755,46.06,76274.02,0.0,-0.99247,1e-05,1.5201]
[1777591731791,46.06,76274.49,0.0,-0.99247,1e-05,1.52016]
[1777591734812,46.06,76278.09,0.0,-0.99245,1e-05,1.5239]
[1777591738839,46.05,76279.51,0.0,-0.99244,1e-05,1.52506]
[1777591743875,46.05,76279.38,0.0,-0.99244,1e-05,1.52436]
[1777591747129,46.05,76278.6,0.0,-0.99245,1e-05,1.52326]
[1777591752938,46.05,76278.87,0.0,-0.99245,1e-05,1.52276]
[1777591757973,46.04,76280.49,0.0,-0.99245,1e-05,1.52399]
[1777591763007,46.04,76280.23,0.0,-0.99245,1e-05,1.52309]
[1777591768046,46.04,76281.3,0.0,-0.99245,1e-05,1.52368]
[1777591773081,46.03,76279.82,0.0,-0.99247,1e-05,1.5203]
[1777591776103,46.03,76284.7,0.0,-0.99244,1e-05,1.5254]
[1777591777111,46.03,76288.1,0.0,-0.99242,1e-05,1.52908]
[1777591779124,46.03,76292.6,0.0,-0.99239,1e-05,1.53387]
[1777591780132,46.03,76297.94,0.0,-0.99236,1e-05,1.53975]
[1777591782146,46.03,76300.69,0.0,-0.99234,1e-05,1.54253]
[1777591787180,46.02,76303.56,0.0,-0.99233,1e-05,1.54494]
[1777591792219,46.02,76303.74,0.0,-0.99233,1e-05,1.54429]
[1777591794683,46.02,76304.02,0.0,-0.99233,1e-05,1.54444]
[1777591794785,46.02,76304.02,0.0,-0.99234,1e-05,1.54409]
[1777591800275,46.01,76303.67,0.0,-0.99234,1e-05,1.54284]
[1777591805310,46.01,76301.53,0.0,-0.99236,1e-05,1.53956]
[1777591806316,46.01,76292.92,0.0,-0.99242,1e-05,1.5297]
[1777591807324,46.01,76291.99,0.0,-0.99242,1e-05,1.52851]
[1777591809338,46.01,76296.76,0.0,-0.99239,1e-05,1.53358]
[1777591814373,46.0,76298.35,0.0,-0.99239,1e-05,1.5346]
[1777591816323,46.0,76297.38,0.0,-0.99239,1e-05,1.53335]
[1777591816387,46.0,76297.51,0.0,-0.99239,1e-05,1.53335]
[1777591822429,46.0,76298.42,0.0,-0.99239,1e-05,1.53344]
[1777591826460,45.99,76302.09,0.0,-0.99238,1e-05,1.53696]
[1777591829480,45.99,76304.26,0.0,-0.99236,1e-05,1.53892]
[1777591831494,45.99,76304.78,0.0,-0.99237,1e-05,1.53806]
[1777591836529,45.98,76304.82,0.0,-0.99237,1e-05,1.5373]
[1777591841567,45.98,76308.55,0.0,-0.99235,1e-05,1.54071]
[1777591846602,45.98,76310.46,0.0,-0.99235,1e-05,1.54202]
[1777591851636,45.97,76311.96,0.0,-0.99234,1e-05,1.54286]
[1777591856672,45.97,76313.51,0.0,-0.99234,1e-05,1.54374]
[1777591861707,45.96,76313.26,0.0,-0.99234,1e-05,1.54259]
[1777591865735,45.96,76316.99,0.0,-0.99232,1e-05,1.54613]
[1777591870770,45.96,76317.46,0.0,-0.99233,1e-05,1.54578]
[1777591875805,45.95,76317.57,0.0,-0.99233,1e-05,1.54503]
[1777591877819,45.95,76308.5,0.0,-0.99239,1e-05,1.53441]
[1777591879833,45.95,76307.03,0.0,-0.9924,1e-05,1.53242]
[1777591881212,45.95,76307.03,0.0,-0.9924,1e-05,1.53242]
[1777591886882,45.94,76307.29,0.0,-0.99241,1e-05,1.53151]
[1777591891916,45.94,76308.59,0.0,-0.99241,1e-05,1.53112]
[1777591896952,45.93,76309.23,0.0,-0.99241,1e-05,1.53111]
[1777591898288,45.93,76309.23,0.0,-0.99241,1e-05,1.53111]
[1777591904001,45.93,76307.92,0.0,-0.99242,1e-05,1.52864]
[1777591906015,45.93,76299.3,0.0,-0.99248,1e-05,1.51869]
[1777591907022,45.93,76296.55,0.0,-0.99249,1e-05,1.51549]
[1777591912058,45.92,76296.72,0.0,-0.9925,1e-05,1.51512]
[1777591917093,45.92,76297.64,0.0,-0.99249,1e-05,1.51559]
[1777591922128,45.92,76297.94,0.0,-0.99249,1e-05,1.51538]
[1777591927162,45.92,76297.37,0.0,-0.9925,1e-05,1.51422]
[1777591932199,45.91,76296.0,0.0,-0.99251,1e-05,1.51219]
[1777591938242,45.91,76295.83,0.0,-0.99252,1e-05,1.51143]
[1777591943278,45.91,76298.87,0.0,-0.9925,1e-05,1.51436]
[1777591948313,45.91,76297.12,0.0,-0.99251,1e-05,1.51192]
[1777591953348,45.9,76298.42,0.0,-0.99251,1e-05,1.51182]
[1777591958382,45.9,76299.84,0.0,-0.99251,1e-05,1.51295]
[1777591963418,45.9,76298.79,0.0,-0.99252,1e-05,1.51133]
[1777591968453,45.9,76299.74,0.0,-0.99251,1e-05,1.51195]
[1777591970467,45.9,76303.84,0.0,-0.99249,1e-05,1.51635]
[1777591975502,45.89,76304.21,0.0,-0.99249,1e-05,1.51629]
[1777591980537,45.89,76310.64,0.0,-0.99245,1e-05,1.52304]
[1777591982551,45.89,76314.38,0.0,-0.99243,1e-05,1.52702]
[1777591987586,45.89,76313.63,0.0,-0.99244,1e-05,1.52562]
[1777591993628,45.88,76312.6,0.0,-0.99245,1e-05,1.5238]
[1777591993906,45.88,76312.6,0.0,-0.99245,1e-05,1.5238]
[1777591999670,45.88,76321.8,0.0,-0.99239,1e-05,1.5335]
[1777592000677,45.88,76324.31,0.0,-0.99238,1e-05,1.53621]
[1777592001685,45.88,76334.36,0.0,-0.99232,1e-05,1.54748]
[1777592002692,45.88,76333.98,0.0,-0.99232,1e-05,1.54689]
[1777592007728,45.88,76333.45,0.0,-0.99233,1e-05,1.54552]
[1777592009742,45.87,76328.85,0.0,-0.99236,1e-05,1.54]
[1777592015784,45.87,76328.63,0.0,-0.99237,1e-05,1.5378]
[1777592017110,45.87,76328.67,0.0,-0.99237,1e-05,1.53771]
[1777592017798,45.87,76328.74,0.0,-0.99237,1e-05,1.53765]
[1777592022832,45.86,76334.48,0.0,-0.99234,1e-05,1.54347]
[1777592027868,45.86,76340.31,0.0,-0.99231,1e-05,1.54934]
[1777592032904,45.86,76344.08,0.0,-0.99229,1e-05,1.55285]
[1777592037939,45.85,76343.07,0.0,-0.9923,1e-05,1.55089]
[1777592040960,45.85,76339.68,0.0,-0.99232,1e-05,1.54655]
[1777592045995,45.85,76339.62,0.0,-0.99233,1e-05,1.54571]
[1777592051032,45.84,76339.5,0.0,-0.99233,1e-05,1.54482]
[1777592055064,45.84,76345.47,0.0,-0.9923,1e-05,1.55086]
[1777592060100,45.84,76345.6,0.0,-0.9923,1e-05,1.5502]
[1777592065134,45.83,76346.14,0.0,-0.9923,1e-05,1.55002]
[1777592070169,45.83,76346.28,0.0,-0.99231,1e-05,1.54939]
[1777592076212,45.82,76346.09,0.0,-0.99232,1e-05,1.54713]
[1777592081247,45.82,76346.08,0.0,-0.99232,1e-05,1.54636]
[1777592086281,45.82,76345.79,0.0,-0.99233,1e-05,1.54529]
[1777592091317,45.81,76348.04,0.0,-0.99232,1e-05,1.54712]
[1777592092340,45.81,76322.04,0.0,-0.99248,1e-05,1.51773]
[1777592093336,45.81,76296.35,0.0,-0.99264,1e-05,1.489]
[1777592094343,45.81,76294.88,0.0,-0.99265,1e-05,1.48723]
[1777592099377,45.81,76292.89,0.0,-0.99266,1e-05,1.48482]
[1777592103406,45.81,76300.03,0.0,-0.99262,1e-05,1.49256]
[1777592104413,45.81,76302.96,0.0,-0.9926,1e-05,1.49575]
[1777592106429,45.81,76306.52,0.0,-0.99258,1e-05,1.49959]
[1777592108443,45.81,76310.1,0.0,-0.99256,1e-05,1.50344]
[1777592109707,45.81,76310.1,0.0,-0.99256,1e-05,1.50344]
[1777592115492,45.8,76313.61,0.0,-0.99254,1e-05,1.50682]
[1777592120542,45.8,76315.17,0.0,-0.99253,1e-05,1.50824]
[1777592120570,45.8,76314.52,0.0,-0.99254,1e-05,1.50744]
[1777592126570,45.8,76310.9,0.0,-0.99256,1e-05,1.50295]
[1777592131604,45.8,76312.74,0.0,-0.99256,1e-05,1.50354]
[1777592136639,45.8,76312.27,0.0,-0.99256,1e-05,1.50265]
[1777592141675,45.79,76313.51,0.0,-0.99256,1e-05,1.50367]
[1777592147717,45.79,76313.54,0.0,-0.99256,1e-05,1.50326]
[1777592153758,45.79,76312.97,0.0,-0.99257,1e-05,1.50219]
[1777592159801,45.79,76313.48,0.0,-0.99257,1e-05,1.50233]
[1777592165843,45.79,76312.37,0.0,-0.99258,1e-05,1.50068]
[1777592170878,45.78,76312.96,0.0,-0.99257,1e-05,1.50099]
[1777592176920,45.78,76315.33,0.0,-0.99256,1e-05,1.50319]
[1777592181955,45.78,76317.4,0.0,-0.99255,1e-05,1.50514]
[1777592187997,45.78,76319.06,0.0,-0.99254,1e-05,1.50653]
[1777592193032,45.78,76318.78,0.0,-0.99255,1e-05,1.50475]
[1777592198067,45.77,76318.73,0.0,-0.99255,1e-05,1.50434]
[1777592203102,45.77,76318.72,0.0,-0.99256,1e-05,1.50399]
[1777592208137,45.77,76319.72,0.0,-0.99255,1e-05,1.50476]
[1777592213172,45.77,76319.73,0.0,-0.99255,1e-05,1.50443]
[1777592218207,45.77,76319.24,0.0,-0.99256,1e-05,1.50355]
[1777592223242,45.77,76319.75,0.0,-0.99256,1e-05,1.50373]
[1777592229284,45.76,76319.69,0.0,-0.99256,1e-05,1.50328]
[1777592234319,45.76,76319.38,0.0,-0.99256,1e-05,1.50262]
[1777592241367,45.76,76318.64,0.0,-0.99257,1e-05,1.50138]
[1777592247410,45.76,76318.98,0.0,-0.99257,1e-05,1.50139]
[1777592252445,45.76,76318.71,0.0,-0.99258,1e-05,1.49968]
[1777592256472,45.76,76313.52,0.0,-0.99261,1e-05,1.49367]
[1777592258933,45.76,76310.47,0.0,-0.99263,1e-05,1.49024]
[1777592264529,45.75,76309.56,0.0,-0.99264,1e-05,1.48892]
[1777592268448,45.75,76309.37,0.0,-0.99264,1e-05,1.48859]
[1777592273592,45.75,76309.1,0.0,-0.99264,1e-05,1.48805]
[1777592280646,45.75,76309.03,0.0,-0.99265,1e-05,1.48768]
[1777592285684,45.75,76308.8,0.0,-0.99265,1e-05,1.48722]
[1777592288705,45.75,76313.53,0.0,-0.99262,1e-05,1.49232]
[1777592292733,45.75,76316.86,0.0,-0.9926,1e-05,1.4958]
[1777592297767,45.75,76317.31,0.0,-0.9926,1e-05,1.49601]
[1777592302804,45.74,76317.35,0.0,-0.9926,1e-05,1.49577]
[1777592307859,45.74,76315.8,0.0,-0.99261,1e-05,1.49384]
[1777592313881,45.74,76313.96,0.0,-0.99263,1e-05,1.49038]
[1777592318916,45.74,76312.32,0.0,-0.99264,1e-05,1.48837]
[1777592323951,45.74,76312.13,0.0,-0.99264,1e-05,1.48798]
[1777592327979,45.74,76316.18,0.0,-0.99262,1e-05,1.49231]
[1777592339056,45.74,76315.7,0.0,-0.99263,1e-05,1.4913]
[1777592344092,45.74,76315.9,0.0,-0.99263,1e-05,1.49131]
[1777592349127,45.73,76316.0,0.0,-0.99263,1e-05,1.4912]
[1777592354161,45.73,76315.74,0.0,-0.99263,1e-05,1.4907]
[1777592357182,45.73,76310.12,0.0,-0.99266,1e-05,1.48437]
[1777592363225,45.73,76309.13,0.0,-0.99267,1e-05,1.4831]
[1777592366246,45.73,76313.25,0.0,-0.99265,1e-05,1.48755]
[1777592371281,45.73,76314.22,0.0,-0.99265,1e-05,1.48734]
[1777592376316,45.73,76315.44,0.0,-0.99264,1e-05,1.48849]
[1777592381352,45.73,76318.63,0.0,-0.99262,1e-05,1.49181]
[1777592386387,45.73,76318.16,0.0,-0.99263,1e-05,1.49103]
[1777592391422,45.73,76317.58,0.0,-0.99263,1e-05,1.49017]
[1777592398471,45.72,76317.23,0.0,-0.99263,1e-05,1.48949]
[1777592399478,45.72,76313.86,0.0,-0.99266,1e-05,1.48573]
[1777592401492,45.72,76307.29,0.0,-0.9927,1e-05,1.47842]
[1777592403507,45.72,76303.65,0.0,-0.99272,1e-05,1.47438]
[1777592408542,45.72,76302.71,0.0,-0.99272,1e-05,1.4733]
[1777592413578,45.72,76303.9,0.0,-0.99272,1e-05,1.47456]
[1777592418612,45.72,76303.51,0.0,-0.99272,1e-05,1.4741]
[1777592423647,45.72,76303.44,0.0,-0.99272,1e-05,1.47399]
[1777592428684,45.72,76303.37,0.0,-0.99272,1e-05,1.47388]
[1777592433719,45.72,76302.61,0.0,-0.99273,1e-05,1.47194]
[1777592438754,45.72,76295.29,0.0,-0.99277,1e-05,1.46392]
[1777592439760,45.72,76290.84,0.0,-0.9928,1e-05,1.45907]
[1777592444797,45.72,76291.66,0.0,-0.9928,1e-05,1.45996]
[1777592449832,45.72,76290.68,0.0,-0.9928,1e-05,1.4589]
[1777592454867,45.72,76294.49,0.0,-0.99278,1e-05,1.46305]
[1777592459902,45.72,76293.91,0.0,-0.99278,1e-05,1.46241]
[1777592461916,45.72,76299.26,0.0,-0.99275,1e-05,1.46826]
[1777592466951,45.72,76299.36,0.0,-0.99275,1e-05,1.46834]
[1777592472994,45.72,76300.49,0.0,-0.99274,1e-05,1.46953]
[1777592478030,45.72,76299.65,0.0,-0.99275,1e-05,1.46856]
[1777592483066,45.72,76295.98,0.0,-0.99277,1e-05,1.46451]
[1777592488101,45.72,76298.65,0.0,-0.99276,1e-05,1.4674]
[1777592493138,45.72,76300.72,0.0,-0.99275,1e-05,1.46853]
[1777592498173,45.72,76301.59,0.0,-0.99274,1e-05,1.46941]
[1777592503208,45.72,76301.54,0.0,-0.99274,1e-05,1.46928]
[1777592508243,45.72,76301.55,0.0,-0.99275,1e-05,1.4692]
[1777592516299,45.72,76302.35,0.0,-0.99274,1e-05,1.46992]
[1777592521334,45.72,76301.68,0.0,-0.99275,1e-05,1.46907]
[1777592526369,45.72,76301.79,0.0,-0.99275,1e-05,1.46907]
[1777592531404,45.72,76301.72,0.0,-0.99275,1e-05,1.46887]
[1777592535432,45.72,76306.76,0.0,-0.99272,1e-05,1.47429]
[1777592540467,45.72,76307.57,0.0,-0.99271,1e-05,1.47511]
[1777592545502,45.72,76307.1,0.0,-0.99272,1e-05,1.4746]
[1777592552438,45.72,76307.84,0.0,-0.99271,1e-05,1.47541]
[1777592557587,45.72,76307.97,0.0,-0.99272,1e-05,1.4743]
[1777592564636,45.72,76307.49,0.0,-0.99272,1e-05,1.47374]
[1777592567657,45.72,76311.46,0.0,-0.9927,1e-05,1.47804]
[1777592572692,45.71,76312.65,0.0,-0.99269,1e-05,1.47927]
[1777592580748,45.71,76313.3,0.0,-0.99269,1e-05,1.47968]
[1777592585783,45.71,76313.68,0.0,-0.99269,1e-05,1.47992]
[1777592586790,45.71,76317.25,0.0,-0.99266,1e-05,1.48382]
[1777592591825,45.71,76318.18,0.0,-0.99266,1e-05,1.48463]
[1777592596860,45.71,76318.2,0.0,-0.99266,1e-05,1.48442]
[1777592601894,45.71,76318.3,0.0,-0.99266,1e-05,1.48431]
[1777592606931,45.71,76318.49,0.0,-0.99266,1e-05,1.48429]
[1777592614989,45.71,76318.54,0.0,-0.99267,1e-05,1.4829]
[1777592621032,45.7,76318.57,0.0,-0.99267,1e-05,1.48267]
[1777592626066,45.7,76317.38,0.0,-0.99268,1e-05,1.48115]
[1777592633115,45.7,76314.07,0.0,-0.9927,1e-05,1.47722]
[1777592638151,45.7,76315.5,0.0,-0.99269,1e-05,1.47861]
[1777592643186,45.7,76316.02,0.0,-0.99269,1e-05,1.47899]
[1777592649228,45.7,76315.03,0.0,-0.9927,1e-05,1.47765]
[1777592654264,45.7,76315.9,0.0,-0.99269,1e-05,1.47842]
[1777592662319,45.7,76315.9,0.0,-0.99269,1e-05,1.47833]
[1777592668361,45.7,76315.75,0.0,-0.99269,1e-05,1.47817]
[1777592673396,45.7,76314.1,0.0,-0.99271,1e-05,1.47527]
[1777592678430,45.7,76314.75,0.0,-0.99271,1e-05,1.47598]
[1777592683466,45.7,76314.75,0.0,-0.99271,1e-05,1.47598]
[1777592691521,45.7,76316.02,0.0,-0.9927,1e-05,1.47738]
[1777592694543,45.7,76303.73,0.0,-0.99277,1e-05,1.46391]
[1777592695550,45.7,76300.8,0.0,-0.99279,1e-05,1.46071]
[1777592700621,45.7,76297.21,0.0,-0.99281,1e-05,1.4568]
[1777592701627,45.7,76290.4,0.0,-0.99285,1e-05,1.44941]
[1777592703641,45.7,76287.18,0.0,-0.99287,1e-05,1.44593]
[1777592707670,45.7,76281.12,0.0,-0.99291,1e-05,1.43939]
[1777592710691,45.7,76278.93,0.0,-0.99292,1e-05,1.43703]
[1777592713832,45.7,76278.92,0.0,-0.99292,1e-05,1.43702]
[1777592714379,45.7,76278.92,0.0,-0.99292,1e-05,1.43702]
[1777592714468,45.7,76279.13,0.0,-0.99292,1e-05,1.43725]
[1777592720761,45.7,76277.26,0.0,-0.99293,1e-05,1.43524]
[1777592726802,45.7,76281.74,0.0,-0.9929,1e-05,1.44006]
[1777592727810,45.7,76285.7,0.0,-0.99288,1e-05,1.44433]
[1777592728817,45.7,76272.6,0.0,-0.99296,1e-05,1.43024]
[1777592729831,45.7,76272.59,0.0,-0.99296,1e-05,1.43023]
[1777592734881,45.7,76274.43,0.0,-0.99295,1e-05,1.43114]
[1777592740330,45.7,76275.08,0.0,-0.99295,1e-05,1.43184]
[1777592745958,45.7,76275.5,0.0,-0.99295,1e-05,1.43229]
[1777592750993,45.7,76275.33,0.0,-0.99295,1e-05,1.43211]
[1777592760057,45.7,76279.05,0.0,-0.99292,1e-05,1.4361]
[1777592765091,45.7,76279.84,0.0,-0.99292,1e-05,1.43695]
[1777592770127,45.7,76282.51,0.0,-0.9929,1e-05,1.43982]
[1777592775162,45.7,76282.95,0.0,-0.9929,1e-05,1.4403]
[1777592780197,45.7,76282.45,0.0,-0.9929,1e-05,1.43976]
[1777592783218,45.7,76288.61,0.0,-0.99287,1e-05,1.44641]
[1777592785231,45.7,76290.45,0.0,-0.99286,1e-05,1.4484]
[1777592786557,45.7,76290.45,0.0,-0.99286,1e-05,1.4484]
[1777592796133,45.7,76292.13,0.0,-0.99285,1e-05,1.44915]
[1777592796309,45.7,76291.88,0.0,-0.99285,1e-05,1.44888]
[1777592801344,45.7,76288.88,0.0,-0.99287,1e-05,1.44563]
[1777592806379,45.7,76288.53,0.0,-0.99287,1e-05,1.44525]
[1777592811414,45.7,76288.47,0.0,-0.99287,1e-05,1.44519]
[1777592816449,45.7,76288.94,0.0,-0.99287,1e-05,1.4457]
[1777592821484,45.7,76289.01,0.0,-0.99287,1e-05,1.44577]
[1777592826519,45.7,76290.63,0.0,-0.99286,1e-05,1.44752]
[1777592831554,45.7,76290.94,0.0,-0.99286,1e-05,1.44786]
[1777592836589,45.7,76292.44,0.0,-0.99285,1e-05,1.44948]
[1777592841624,45.7,76292.41,0.0,-0.99285,1e-05,1.44945]
[1777592846659,45.7,76292.58,0.0,-0.99285,1e-05,1.44963]
[1777592851694,45.7,76292.8,0.0,-0.99285,1e-05,1.4488]
[1777592857736,45.7,76292.83,0.0,-0.99285,1e-05,1.44883]
[1777592862770,45.7,76292.77,0.0,-0.99285,1e-05,1.44877]
[1777592867806,45.7,76291.63,0.0,-0.99286,1e-05,1.44754]
[1777592872841,45.7,76292.39,0.0,-0.99286,1e-05,1.44836]
[1777592877876,45.7,76292.32,0.0,-0.99286,1e-05,1.44828]
[1777592883918,45.7,76292.52,0.0,-0.99286,1e-05,1.4485]
[1777592886939,45.7,76297.48,0.0,-0.99283,1e-05,1.45388]
[1777592890967,45.7,76300.09,0.0,-0.99281,1e-05,1.45671]
[1777592896004,45.7,76302.29,0.0,-0.9928,1e-05,1.45911]
[1777592901037,45.7,76302.43,0.0,-0.9928,1e-05,1.45926]
[1777592906072,45.7,76302.24,0.0,-0.9928,1e-05,1.45906]
[1777592911106,45.7,76302.45,0.0,-0.9928,1e-05,1.45821]
[1777592917149,45.7,76303.48,0.0,-0.99279,1e-05,1.45933]
[1777592919163,45.7,76307.84,0.0,-0.99277,1e-05,1.46409]
[1777592924198,45.7,76307.84,0.0,-0.99277,1e-05,1.46409]
[1777592929232,45.7,76308.74,0.0,-0.99276,1e-05,1.46507]
[1777592934270,45.7,76309.46,0.0,-0.99276,1e-05,1.46586]
[1777592939305,45.7,76309.16,0.0,-0.99276,1e-05,1.46553]
[1777592944340,45.7,76309.28,0.0,-0.99276,1e-05,1.46566]
[1777592949375,45.7,76309.21,0.0,-0.99276,1e-05,1.46558]
[1777592954411,45.7,76310.43,0.0,-0.99275,1e-05,1.46692]
[1777592962466,45.7,76310.76,0.0,-0.99275,1e-05,1.46728]
[1777592967502,45.7,76311.32,0.0,-0.99275,1e-05,1.46789]
[1777592972537,45.7,76313.49,0.0,-0.99274,1e-05,1.46919]
[1777592978579,45.7,76313.05,0.0,-0.99274,1e-05,1.46871]
[1777592984620,45.7,76313.13,0.0,-0.99274,1e-05,1.46879]
[1777592991670,45.7,76313.8,0.0,-0.99274,1e-05,1.46953]
[1777592996705,45.7,76312.85,0.0,-0.99274,1e-05,1.46849]
[1777593002746,45.7,76313.38,0.0,-0.99274,1e-05,1.46907]
[1777593007783,45.7,76312.72,0.0,-0.99274,1e-05,1.46834]
[1777593012818,45.7,76312.47,0.0,-0.99275,1e-05,1.46807]
[1777593017854,45.7,76312.35,0.0,-0.99275,1e-05,1.46794]
[1777593023897,45.7,76312.51,0.0,-0.99275,1e-05,1.46811]
[1777593028932,45.7,76312.72,0.0,-0.99274,1e-05,1.46834]
[1777593033973,45.7,76313.2,0.0,-0.99275,1e-05,1.46779]
[1777593039008,45.7,76312.24,0.0,-0.99275,1e-05,1.46674]
[1777593046059,45.7,76314.37,0.0,-0.99274,1e-05,1.46907]
[1777593053108,45.7,76315.81,0.0,-0.99273,1e-05,1.47065]
[1777593059150,45.7,76313.54,0.0,-0.99274,1e-05,1.46816]
[1777593064185,45.7,76313.55,0.0,-0.99274,1e-05,1.46817]
[1777593070227,45.7,76313.51,0.0,-0.99274,1e-05,1.46813]
[1777593078283,45.7,76313.55,0.0,-0.99274,1e-05,1.46817]
[1777593081304,45.7,76319.97,0.0,-0.99271,1e-05,1.47522]
[1777593083602,45.7,76322.52,0.0,-0.99269,1e-05,1.47802]
[1777593089360,45.7,76324.51,0.0,-0.99268,1e-05,1.48022]
[1777593094405,45.7,76325.57,0.0,-0.99268,1e-05,1.4803]
[1777593096419,45.7,76329.39,0.0,-0.99265,1e-05,1.48451]
[1777593101454,45.7,76331.02,0.0,-0.99264,1e-05,1.48632]
[1777593106490,45.7,76334.87,0.0,-0.99262,1e-05,1.49058]
[1777593111525,45.7,76334.33,0.0,-0.99262,1e-05,1.48998]
[1777593116560,45.7,76333.94,0.0,-0.99263,1e-05,1.48955]
[1777593118593,45.7,76333.94,0.0,-0.99263,1e-05,1.48955]
[1777593118691,45.7,76334.45,0.0,-0.99262,1e-05,1.49011]
[1777593124616,45.7,76334.43,0.0,-0.99262,1e-05,1.49009]
[1777593126630,45.7,76329.02,0.0,-0.99266,1e-05,1.4841]
[1777593131665,45.7,76330.2,0.0,-0.99265,1e-05,1.48541]
[1777593136700,45.7,76332.94,0.0,-0.99263,1e-05,1.48844]
[1777593141734,45.7,76332.99,0.0,-0.99263,1e-05,1.4885]
[1777593146769,45.7,76332.26,0.0,-0.99264,1e-05,1.48769]
[1777593156840,45.7,76331.74,0.0,-0.99264,1e-05,1.48602]
[1777593161875,45.7,76331.89,0.0,-0.99264,1e-05,1.48619]
[1777593168924,45.7,76332.03,0.0,-0.99264,1e-05,1.48634]
[1777593173959,45.7,76332.19,0.0,-0.99264,1e-05,1.48652]
[1777593180008,45.7,76332.27,0.0,-0.99264,1e-05,1.48661]
[1777593182966,45.7,76332.24,0.0,-0.99264,1e-05,1.48657]
[1777593191955,45.7,76332.19,0.0,-0.99264,1e-05,1.48652]
[1777593192056,45.7,76337.01,0.0,-0.99261,1e-05,1.49186]
[1777593194099,45.7,76339.24,0.0,-0.9926,1e-05,1.49434]
[1777593199134,45.7,76339.28,0.0,-0.9926,1e-05,1.49438]
[1777593204169,45.7,76339.17,0.0,-0.9926,1e-05,1.49426]
[1777593209204,45.7,76340.53,0.0,-0.99259,1e-05,1.49577]
[1777593215246,45.7,76340.32,0.0,-0.9926,1e-05,1.49444]
[1777593220281,45.7,76340.31,0.0,-0.9926,1e-05,1.49443]
[1777593225316,45.7,76340.16,0.0,-0.9926,1e-05,1.49426]
[1777593228804,45.7,76339.81,0.0,-0.9926,1e-05,1.49387]
[1777593228920,45.7,76339.81,0.0,-0.9926,1e-05,1.49387]
[1777593234379,45.7,76339.09,0.0,-0.99261,1e-05,1.49307]
[1777593239414,45.7,76340.14,0.0,-0.9926,1e-05,1.49424]
[1777593240421,45.7,76336.63,0.0,-0.99262,1e-05,1.49034]
[1777593245456,45.7,76335.49,0.0,-0.99263,1e-05,1.48908]
[1777593250494,45.7,76335.85,0.0,-0.99262,1e-05,1.48948]
[1777593255529,45.7,76336.51,0.0,-0.99262,1e-05,1.49021]
[1777593264592,45.7,76337.52,0.0,-0.99261,1e-05,1.49133]
[1777593270636,45.7,76337.1,0.0,-0.99262,1e-05,1.49087]
[1777593277685,45.7,76337.36,0.0,-0.99262,1e-05,1.49006]
[1777593282719,45.7,76337.18,0.0,-0.99262,1e-05,1.48986]
[1777593290776,45.7,76336.99,0.0,-0.99262,1e-05,1.48965]
[1777593295811,45.7,76329.1,0.0,-0.99267,1e-05,1.48093]
[1777593296818,45.7,76325.81,0.0,-0.99269,1e-05,1.4773]
[1777593302860,45.7,76325.53,0.0,-0.99269,1e-05,1.47699]
[1777593307895,45.7,76326.13,0.0,-0.99269,1e-05,1.47765]
[1777593309909,45.7,76331.18,0.0,-0.99266,1e-05,1.48322]
[1777593310916,45.7,76335.23,0.0,-0.99263,1e-05,1.4877]
[1777593311940,45.7,76324.25,0.0,-0.9927,1e-05,1.47558]
[1777593312946,45.7,76305.49,0.0,-0.99281,1e-05,1.45507]
[1777593313953,45.7,76312.15,0.0,-0.99277,1e-05,1.46232]
[1777593315967,45.7,76316.32,0.0,-0.99275,1e-05,1.46688]
[1777593321002,45.7,76313.68,0.0,-0.99276,1e-05,1.46399]
[1777593326037,45.7,76311.97,0.0,-0.99277,1e-05,1.46213]
[1777593331072,45.7,76313.07,0.0,-0.99277,1e-05,1.46225]
[1777593336107,45.7,76313.66,0.0,-0.99277,1e-05,1.46289]
[1777593343156,45.7,76313.66,0.0,-0.99277,1e-05,1.46289]
[1777593349198,45.7,76314.22,0.0,-0.99277,1e-05,1.4635]
[1777593354233,45.7,76313.48,0.0,-0.99277,1e-05,1.4627]
[1777593359267,45.7,76313.48,0.0,-0.99277,1e-05,1.4627]
[1777593361282,45.7,76318.97,0.0,-0.99274,1e-05,1.4687]
[1777593364000,45.7,76319.14,0.0,-0.99274,1e-05,1.46889]
[1777593364097,45.7,76319.41,0.0,-0.99274,1e-05,1.46918]
[1777593370345,45.7,76319.31,0.0,-0.99274,1e-05,1.46907]
[1777593375380,45.7,76319.62,0.0,-0.99273,1e-05,1.46941]
[1777593380415,45.7,76319.51,0.0,-0.99273,1e-05,1.46929]
[1777593385449,45.7,76319.86,0.0,-0.99273,1e-05,1.46968]
[1777593392499,45.7,76319.86,0.0,-0.99274,1e-05,1.46859]
[1777593398541,45.7,76319.68,0.0,-0.99274,1e-05,1.4684]
[1777593403577,45.7,76319.01,0.0,-0.99274,1e-05,1.46766]
[1777593411848,45.7,76319.08,0.0,-0.99274,1e-05,1.46774]
[1777593411949,45.7,76320.57,0.0,-0.99273,1e-05,1.46937]
[1777593417676,45.7,76316.96,0.0,-0.99276,1e-05,1.46542]
[1777593418683,45.7,76308.63,0.0,-0.99281,1e-05,1.45633]
[1777593419690,45.7,76300.69,0.0,-0.99285,1e-05,1.44771]
[1777593420697,45.7,76300.95,0.0,-0.99285,1e-05,1.44799]
[1777593422711,45.7,76304.81,0.0,-0.99283,1e-05,1.45218]
[1777593427745,45.7,76305.41,0.0,-0.99282,1e-05,1.45283]
[1777593429759,45.7,76309.19,0.0,-0.9928,1e-05,1.45694]
[1777593434795,45.7,76307.38,0.0,-0.99281,1e-05,1.45497]
[1777593437816,45.7,76310.82,0.0,-0.99279,1e-05,1.45872]
[1777593440836,45.7,76315.93,0.0,-0.99276,1e-05,1.46429]
[1777593445872,45.7,76320.22,0.0,-0.99274,1e-05,1.46899]
[1777593449901,45.7,76325.89,0.0,-0.9927,1e-05,1.47521]
[1777593451914,45.7,76330.17,0.0,-0.99268,1e-05,1.47884]
[1777593454936,45.7,76324.78,0.0,-0.99271,1e-05,1.47291]
[1777593459970,45.7,76329.35,0.0,-0.99269,1e-05,1.47794]
[1777593465007,45.7,76327.36,0.0,-0.9927,1e-05,1.47575]
[1777593470040,45.7,76326.84,0.0,-0.9927,1e-05,1.47517]
[1777593475076,45.7,76328.93,0.0,-0.99269,1e-05,1.47747]
[1777593479104,45.7,76332.7,0.0,-0.99267,1e-05,1.48163]
[1777593484139,45.7,76336.65,0.0,-0.99264,1e-05,1.486]
[1777593486156,45.7,76344.65,0.0,-0.99259,1e-05,1.49487]
[1777593489176,45.7,76338.08,0.0,-0.99263,1e-05,1.48758]
[1777593490184,45.7,76334.68,0.0,-0.99265,1e-05,1.48382]
[1777593495219,45.7,76334.15,0.0,-0.99266,1e-05,1.48323]
[1777593501261,45.7,76334.24,0.0,-0.99266,1e-05,1.48333]
[1777593506296,45.7,76334.03,0.0,-0.99266,1e-05,1.4831]
[1777593508310,45.7,76300.5,0.0,-0.99286,1e-05,1.44643]
[1777593509317,45.7,76290.51,0.0,-0.99292,1e-05,1.43565]
[1777593510324,45.7,76290.48,0.0,-0.99292,1e-05,1.43562]
[1777593515362,45.7,76289.35,0.0,-0.99293,1e-05,1.43334]
[1777593520399,45.7,76287.32,0.0,-0.99294,1e-05,1.43116]
[1777593525434,45.7,76287.55,0.0,-0.99294,1e-05,1.43141]
[1777593530469,45.7,76289.74,0.0,-0.99293,1e-05,1.43376]
[1777593537518,45.7,76289.52,0.0,-0.99293,1e-05,1.43353]
[1777593544567,45.7,76287.77,0.0,-0.99294,1e-05,1.43165]
[1777593547588,45.7,76288.39,0.0,-0.99294,1e-05,1.43231]
[1777593552623,45.7,76287.92,0.0,-0.99294,1e-05,1.43181]
[1777593557658,45.7,76289.59,0.0,-0.99293,1e-05,1.4336]
[1777593562693,45.7,76288.91,0.0,-0.99293,1e-05,1.43287]
[1777593567728,45.7,76288.86,0.0,-0.99293,1e-05,1.43282]
[1777593571756,45.7,76291.41,0.0,-0.99292,1e-05,1.43449]
[1777593577798,45.7,76291.87,0.0,-0.99292,1e-05,1.43499]
[1777593582832,45.7,76291.53,0.0,-0.99292,1e-05,1.43462]
[1777593590889,45.7,76293.93,0.0,-0.99291,1e-05,1.4372]
[1777593595923,45.7,76302.36,0.0,-0.99286,1e-05,1.44631]
[1777593597938,45.7,76306.3,0.0,-0.99283,1e-05,1.45057]
[1777593598945,45.7,76311.37,0.0,-0.9928,1e-05,1.45608]
[1777593601968,45.7,76303.71,0.0,-0.99285,1e-05,1.44777]
[1777593603982,45.7,76299.83,0.0,-0.99287,1e-05,1.44357]
[1777593605996,45.7,76290.73,0.0,-0.99293,1e-05,1.43376]
[1777593607058,45.7,76292.91,0.0,-0.99291,1e-05,1.43611]
[1777593608023,45.7,76321.06,0.0,-0.99275,1e-05,1.46666]
[1777593609029,45.7,76321.63,0.0,-0.99274,1e-05,1.46729]
[1777593610036,45.7,76325.34,0.0,-0.99272,1e-05,1.47135]
[1777593613058,45.7,76333.03,0.0,-0.99267,1e-05,1.47982]
[1777593615072,45.7,76337.86,0.0,-0.99264,1e-05,1.48515]
[1777593616079,45.7,76342.09,0.0,-0.99262,1e-05,1.48984]
[1777593618094,45.7,76345.76,0.0,-0.9926,1e-05,1.49391]
[1777593620108,45.7,76349.16,0.0,-0.99257,1e-05,1.4977]
[1777593622122,45.7,76344.33,0.0,-0.9926,1e-05,1.49232]
[1777593623129,45.7,76337.72,0.0,-0.99265,1e-05,1.485]
[1777593627364,45.7,76340.89,0.0,-0.99263,1e-05,1.48851]
[1777593633199,45.7,76339.58,0.0,-0.99264,1e-05,1.48596]
[1777593635213,45.7,76343.34,0.0,-0.99262,1e-05,1.49013]
[1777593637227,45.7,76348.45,0.0,-0.99258,1e-05,1.49581]
[1777593642261,45.7,76349.18,0.0,-0.99258,1e-05,1.49662]
[1777593646093,45.7,76349.42,0.0,-0.99258,1e-05,1.49689]
[1777593651325,45.7,76346.57,0.0,-0.9926,1e-05,1.49372]
[1777593656360,45.7,76346.28,0.0,-0.9926,1e-05,1.49339]
[1777593661395,45.7,76348.81,0.0,-0.99258,1e-05,1.49621]
[1777593664416,45.7,76352.43,0.0,-0.99256,1e-05,1.50024]
[1777593669451,45.7,76352.45,0.0,-0.99256,1e-05,1.50026]
[1777593672472,45.7,76356.94,0.0,-0.99253,1e-05,1.50528]
[1777593675494,45.7,76365.4,0.0,-0.99248,1e-05,1.51477]
[1777593676500,45.7,76371.2,0.0,-0.99244,1e-05,1.5213]
[1777593678515,45.7,76382.91,0.0,-0.99237,1e-05,1.53456]
[1777593679521,45.7,76388.81,0.0,-0.99233,1e-05,1.54127]
[1777593681536,45.7,76385.17,0.0,-0.99236,1e-05,1.53713]
[1777593686571,45.7,76385.41,0.0,-0.99235,1e-05,1.5374]
[1777593691606,45.7,76382.0,0.0,-0.99238,1e-05,1.53241]
[1777593694626,45.7,76385.58,0.0,-0.99236,1e-05,1.53648]
[1777593697648,45.7,76381.34,0.0,-0.99239,1e-05,1.53166]
[1777593699464,45.7,76381.34,0.0,-0.99239,1e-05,1.53166]
[1777593699565,45.7,76379.79,0.0,-0.9924,1e-05,1.5299]
[1777593704696,45.7,76380.05,0.0,-0.99239,1e-05,1.5302]
[1777593707374,45.7,76380.2,0.0,-0.99239,1e-05,1.53037]
[1777593712753,45.7,76383.81,0.0,-0.99237,1e-05,1.53446]
[1777593717788,45.7,76383.42,0.0,-0.99237,1e-05,1.53402]
[1777593722824,45.7,76385.27,0.0,-0.99236,1e-05,1.53612]
[1777593725845,45.7,76380.64,0.0,-0.99239,1e-05,1.53086]
[1777593730880,45.7,76379.66,0.0,-0.9924,1e-05,1.52975]
[1777593735916,45.7,76382.53,0.0,-0.99238,1e-05,1.53301]
[1777593738937,45.7,76389.26,0.0,-0.99234,1e-05,1.54067]
[1777593739944,45.7,76394.15,0.0,-0.9923,1e-05,1.54625]
[1777593745157,45.7,76395.01,0.0,-0.9923,1e-05,1.54723]
[1777593750014,45.7,76399.33,0.0,-0.99227,1e-05,1.55218]
[1777593755049,45.7,76398.7,0.0,-0.99228,1e-05,1.55033]
[1777593760084,45.7,76399.7,0.0,-0.99227,1e-05,1.55148]
[1777593765120,45.7,76400.15,0.0,-0.99227,1e-05,1.552]
[1777593770154,45.7,76399.24,0.0,-0.99228,1e-05,1.55095]
[1777593775190,45.7,76398.02,0.0,-0.99229,1e-05,1.54955]
[1777593779218,45.7,76391.26,0.0,-0.99233,1e-05,1.54183]
[1777593780225,45.7,76392.0,0.0,-0.99232,1e-05,1.54267]
[1777593785260,45.7,76390.2,0.0,-0.99233,1e-05,1.54062]
[1777593790295,45.7,76389.4,0.0,-0.99234,1e-05,1.53971]
[1777593795330,45.7,76389.23,0.0,-0.99234,1e-05,1.53951]
[1777593800365,45.7,76389.51,0.0,-0.99234,1e-05,1.53983]
[1777593805400,45.7,76386.94,0.0,-0.99236,1e-05,1.5369]
[1777593810435,45.7,76384.72,0.0,-0.99237,1e-05,1.53438]
[1777593815472,45.7,76390.53,0.0,-0.99234,1e-05,1.53987]
[1777593816478,45.7,76394.25,0.0,-0.99231,1e-05,1.54412]
[1777593820507,45.7,76398.68,0.0,-0.99229,1e-05,1.54918]
[1777593823528,45.7,76403.77,0.0,-0.99225,1e-05,1.55502]
[1777593825546,45.7,76409.02,0.0,-0.99222,1e-05,1.56107]
[1777593829574,45.7,76413.91,0.0,-0.99219,1e-05,1.56671]
[1777593831808,45.7,76414.08,0.0,-0.99219,1e-05,1.56691]
[1777593832595,45.7,76431.19,0.0,-0.99208,1e-05,1.58679]
[1777593833602,45.7,76442.62,0.0,-0.992,1e-05,1.60019]
[1777593834609,45.7,76441.37,0.0,-0.99201,1e-05,1.59872]
[1777593839644,45.7,76444.5,0.0,-0.99199,1e-05,1.6024]
[1777593844679,45.7,76457.7,0.0,-0.9919,1e-05,1.61801]
[1777593845686,45.7,76458.05,0.0,-0.9919,1e-05,1.61842]
[1777593850731,45.7,76457.79,0.0,-0.9919,1e-05,1.61811]
[1777593851732,45.7,76453.38,0.0,-0.99193,1e-05,1.61289]
[1777593855760,45.7,76451.21,0.0,-0.99195,1e-05,1.61032]
[1777593860795,45.7,76449.52,0.0,-0.99196,1e-05,1.60832]
[1777593865830,45.7,76448.45,0.0,-0.99196,1e-05,1.60706]
[1777593867844,45.7,76452.04,0.0,-0.99194,1e-05,1.6113]
[1777593868851,45.7,76459.34,0.0,-0.99189,1e-05,1.61995]
[1777593869878,45.7,76459.34,0.0,-0.99189,1e-05,1.61995]
[1777593869980,45.7,76458.92,0.0,-0.99189,1e-05,1.61945]
[1777593873661,45.7,76459.74,0.0,-0.99189,1e-05,1.61927]
[1777593873885,45.7,76458.96,0.0,-0.9919,1e-05,1.61834]
[1777593878922,45.7,76457.56,0.0,-0.99191,1e-05,1.61668]
[1777593883956,45.7,76455.35,0.0,-0.99192,1e-05,1.61406]
[1777593888991,45.7,76454.99,0.0,-0.99193,1e-05,1.61363]
[1777593894027,45.7,76455.58,0.0,-0.99192,1e-05,1.61433]
[1777593899061,45.7,76455.86,0.0,-0.99192,1e-05,1.61466]
[1777593903090,45.7,76451.3,0.0,-0.99195,1e-05,1.60927]
[1777593906111,45.7,76446.6,0.0,-0.99198,1e-05,1.60372]
[1777593908125,45.7,76441.12,0.0,-0.99202,1e-05,1.59727]
[1777593909132,45.7,76431.28,0.0,-0.99208,1e-05,1.58575]
[1777593910139,45.7,76428.4,0.0,-0.9921,1e-05,1.58239]
[1777593911146,45.7,76423.11,0.0,-0.99214,1e-05,1.57623]
[1777593913160,45.7,76419.43,0.0,-0.99216,1e-05,1.57196]
[1777593918195,45.7,76422.76,0.0,-0.99214,1e-05,1.57583]
[1777593923230,45.7,76424.17,0.0,-0.99213,1e-05,1.57747]
[1777593925887,45.7,76424.7,0.0,-0.99212,1e-05,1.57808]
[1777593930283,45.7,76428.13,0.0,-0.9921,1e-05,1.58208]
[1777593933068,45.7,76428.34,0.0,-0.99211,1e-05,1.58118]
[1777593937331,45.7,76433.28,0.0,-0.99207,1e-05,1.58694]
[1777593942366,45.7,76434.52,0.0,-0.99207,1e-05,1.58839]
[1777593947401,45.7,76434.8,0.0,-0.99206,1e-05,1.58872]
[1777593952436,45.7,76434.75,0.0,-0.99206,1e-05,1.58866]
[1777593957471,45.7,76435.45,0.0,-0.99206,1e-05,1.58948]
[1777593962506,45.7,76435.62,0.0,-0.99206,1e-05,1.58968]
[1777593967541,45.7,76437.5,0.0,-0.99205,1e-05,1.59188]
[1777593969577,45.7,76437.94,0.0,-0.99204,1e-05,1.59239]
[1777593969677,45.7,76451.68,0.0,-0.99195,1e-05,1.60856]
[1777593970562,45.7,76453.04,0.0,-0.99194,1e-05,1.61017]
[1777593975597,45.7,76455.71,0.0,-0.99193,1e-05,1.61333]
[1777593976421,45.7,76455.71,0.0,-0.99193,1e-05,1.61333]
[1777593979861,45.7,76458.47,0.0,-0.99191,1e-05,1.6166]
[1777593980631,45.7,76458.23,0.0,-0.99191,1e-05,1.61631]
[1777593985667,45.7,76462.21,0.0,-0.99188,1e-05,1.62104]
[1777593986677,45.7,76466.22,0.0,-0.99186,1e-05,1.62581]
[1777593991712,45.7,76466.3,0.0,-0.99186,1e-05,1.62474]
[1777593996746,45.7,76467.82,0.0,-0.99185,1e-05,1.62655]
[1777594001782,45.7,76468.13,0.0,-0.99185,1e-05,1.62692]
[1777594005810,45.7,76464.66,0.0,-0.99187,1e-05,1.62279]
[1777594007824,45.7,76460.12,0.0,-0.9919,1e-05,1.61739]
[1777594008832,45.7,76452.43,0.0,-0.99195,1e-05,1.60829]
[1777594009839,45.7,76450.87,0.0,-0.99196,1e-05,1.60645]
[1777594011853,45.7,76447.41,0.0,-0.99199,1e-05,1.60213]
[1777594016888,45.7,76447.53,0.0,-0.99199,1e-05,1.60227]
[1777594018902,45.7,76443.37,0.0,-0.99202,1e-05,1.59738]
[1777594023937,45.7,76439.1,0.0,-0.99204,1e-05,1.59237]
[1777594025411,45.7,76439.1,0.0,-0.99204,1e-05,1.59237]
[1777594029688,45.69,76438.38,0.0,-0.99205,1e-05,1.59108]
[1777594029789,45.69,76438.34,0.0,-0.99205,1e-05,1.5906]
[1777594035014,45.69,76440.13,0.0,-0.99205,1e-05,1.59159]
[1777594040049,45.68,76437.29,0.0,-0.99207,1e-05,1.58715]
[1777594044077,45.68,76432.21,0.0,-0.99211,1e-05,1.58034]
[1777594049112,45.67,76433.75,0.0,-0.99211,1e-05,1.5811]
[1777594051125,45.67,76436.52,0.0,-0.9921,1e-05,1.58278]
[1777594056160,45.66,76437.31,0.0,-0.9921,1e-05,1.58245]
[1777594061197,45.66,76436.91,0.0,-0.99211,1e-05,1.58095]
[1777594066232,45.65,76436.77,0.0,-0.99211,1e-05,1.57977]
[1777594068245,45.65,76427.7,0.0,-0.99217,1e-05,1.56884]
[1777594070260,45.65,76423.95,0.0,-0.9922,1e-05,1.56415]
[1777594075295,45.65,76422.15,0.0,-0.99222,1e-05,1.56123]
[1777594080330,45.64,76420.54,0.0,-0.99223,1e-05,1.55856]
[1777594085365,45.64,76420.85,0.0,-0.99223,1e-05,1.5581]
[1777594090399,45.63,76422.11,0.0,-0.99223,1e-05,1.55871]
[1777594094427,45.63,76427.67,0.0,-0.9922,1e-05,1.56445]
[1777594097449,45.63,76423.93,0.0,-0.99223,1e-05,1.5596]
[1777594102485,45.62,76425.29,0.0,-0.99222,1e-05,1.56032]
[1777594107520,45.62,76426.75,0.0,-0.99222,1e-05,1.56115]
[1777594112555,45.62,76427.2,0.0,-0.99223,1e-05,1.5597]
[1777594117590,45.61,76429.41,0.0,-0.99222,1e-05,1.56143]
[1777594122625,45.61,76430.16,0.0,-0.99222,1e-05,1.56149]
[1777594127660,45.6,76430.4,0.0,-0.99222,1e-05,1.56095]
[1777594132695,45.6,76430.45,0.0,-0.99222,1e-05,1.56021]
[1777594136723,45.6,76435.05,0.0,-0.9922,1e-05,1.5649]
[1777594141758,45.59,76439.66,0.0,-0.99217,1e-05,1.5694]
[1777594144779,45.59,76443.06,0.0,-0.99215,1e-05,1.57282]
[1777594149817,45.59,76443.57,0.0,-0.99215,1e-05,1.5725]
[1777594154852,45.58,76443.52,0.0,-0.99216,1e-05,1.57154]
[1777594160894,45.58,76443.9,0.0,-0.99216,1e-05,1.57089]
[1777594166006,45.57,76444.95,0.0,-0.99216,1e-05,1.57139]
[1777594172978,45.56,76445.19,0.0,-0.99217,1e-05,1.56908]
[1777594174992,45.56,76461.04,0.0,-0.99207,1e-05,1.58721]
[1777594175999,45.56,76465.26,0.0,-0.99205,1e-05,1.59195]
[1777594178013,45.56,76471.23,0.0,-0.99201,1e-05,1.59853]
[1777594179020,45.56,76475.88,0.0,-0.99198,1e-05,1.60379]
[1777594182041,45.56,76479.52,0.0,-0.99196,1e-05,1.60736]
[1777594187075,45.55,76479.59,0.0,-0.99197,1e-05,1.60621]
[1777594189189,45.55,76479.54,0.0,-0.99197,1e-05,1.6059]
[1777594191144,45.55,76478.76,0.0,-0.99198,1e-05,1.60449]
[1777594191229,45.54,76478.87,0.0,-0.99198,1e-05,1.60438]
[1777594194125,45.54,76474.98,0.0,-0.99201,1e-05,1.59905]
[1777594199171,45.54,76472.21,0.0,-0.99203,1e-05,1.59463]
[1777594204206,45.53,76472.99,0.0,-0.99203,1e-05,1.5944]
[1777594209242,45.52,76472.29,0.0,-0.99204,1e-05,1.59242]
[1777594214277,45.52,76470.81,0.0,-0.99206,1e-05,1.58955]
[1777594219312,45.51,76472.1,0.0,-0.99206,1e-05,1.58973]
[1777594224347,45.51,76471.68,0.0,-0.99207,1e-05,1.58812]
[1777594229381,45.5,76471.44,0.0,-0.99208,1e-05,1.58673]
[1777594232404,45.5,76466.05,0.0,-0.99212,1e-05,1.57862]
[1777594235425,45.5,76463.35,0.0,-0.99214,1e-05,1.57486]
[1777594240460,45.49,76466.39,0.0,-0.99213,1e-05,1.57742]
[1777594243481,45.49,76460.7,0.0,-0.99217,1e-05,1.57021]
[1777594248516,45.48,76456.14,0.0,-0.9922,1e-05,1.56402]
[1777594251537,45.48,76451.2,0.0,-0.99224,1e-05,1.5578]
[1777594256572,45.48,76451.84,0.0,-0.99224,1e-05,1.55776]
[1777594261607,45.47,76452.92,0.0,-0.99224,1e-05,1.55823]
[1777594266645,45.47,76453.55,0.0,-0.99224,1e-05,1.55818]
[1777594271685,45.47,76453.09,0.0,-0.99224,1e-05,1.55689]
[1777594276719,45.46,76455.13,0.0,-0.99223,1e-05,1.55849]
[1777594281754,45.46,76457.49,0.0,-0.99222,1e-05,1.56046]
[1777594286790,45.45,76456.48,0.0,-0.99223,1e-05,1.55853]
[1777594291825,45.45,76457.52,0.0,-0.99224,1e-05,1.55785]
[1777594298874,45.45,76457.82,0.0,-0.99224,1e-05,1.55716]
[1777594302902,45.44,76462.12,0.0,-0.99222,1e-05,1.56155]
[1777594305924,45.44,76458.49,0.0,-0.99224,1e-05,1.55688]
[1777594306931,45.44,76454.89,0.0,-0.99227,1e-05,1.55257]
[1777594309952,45.44,76459.35,0.0,-0.99224,1e-05,1.5573]
[1777594312973,45.44,76462.74,0.0,-0.99222,1e-05,1.56078]
[1777594317001,45.43,76457.57,0.0,-0.99226,1e-05,1.5542]
[1777594322037,45.43,76455.55,0.0,-0.99227,1e-05,1.55118]
[1777594327072,45.43,76456.49,0.0,-0.99227,1e-05,1.55159]
[1777594332107,45.42,76456.53,0.0,-0.99228,1e-05,1.55096]
[1777594337142,45.42,76457.89,0.0,-0.99227,1e-05,1.55187]
[1777594342177,45.42,76456.62,0.0,-0.99228,1e-05,1.54974]
[1777594347212,45.41,76456.64,0.0,-0.99229,1e-05,1.54912]
[1777594349226,45.41,76449.02,0.0,-0.99234,1e-05,1.5401]
[1777594350233,45.41,76446.12,0.0,-0.99236,1e-05,1.53667]
[1777594355268,45.41,76446.39,0.0,-0.99236,1e-05,1.53533]
[1777594356275,45.41,76452.62,0.0,-0.99232,1e-05,1.54236]
[1777594358288,45.41,76456.07,0.0,-0.9923,1e-05,1.54609]
[1777594363324,45.4,76455.57,0.0,-0.99231,1e-05,1.54489]
[1777594368359,45.4,76455.68,0.0,-0.99231,1e-05,1.54441]
[1777594372387,45.4,76459.91,0.0,-0.99229,1e-05,1.54879]
[1777594377422,45.4,76465.57,0.0,-0.99225,1e-05,1.55468]
[1777594382457,45.39,76462.34,0.0,-0.99228,1e-05,1.55026]
[1777594384471,45.39,76454.74,0.0,-0.99233,1e-05,1.54124]
[1777594386485,45.39,76452.43,0.0,-0.99235,1e-05,1.53822]
[1777594391520,45.39,76452.51,0.0,-0.99235,1e-05,1.53776]
[1777594394541,45.38,76438.51,0.0,-0.99244,1e-05,1.52145]
[1777594395548,45.38,76438.86,0.0,-0.99244,1e-05,1.52177]
[1777594398569,45.38,76435.3,0.0,-0.99246,1e-05,1.51748]
[1777594403604,45.38,76436.94,0.0,-0.99245,1e-05,1.51893]
[1777594407503,45.38,76436.62,0.0,-0.99246,1e-05,1.51849]
[1777594408728,45.38,76436.56,0.0,-0.99246,1e-05,1.51842]
[1777594408779,45.38,76436.56,0.0,-0.99246,1e-05,1.51842]
[1777594414682,45.38,76437.67,0.0,-0.99245,1e-05,1.51857]
[1777594419717,45.38,76435.35,0.0,-0.99247,1e-05,1.51594]
[1777594424754,45.38,76433.35,0.0,-0.99248,1e-05,1.51367]
[1777594430794,45.38,76432.64,0.0,-0.99249,1e-05,1.51287]
[1777594432810,45.38,76428.47,0.0,-0.99251,1e-05,1.50816]
[1777594433817,45.38,76423.47,0.0,-0.99254,1e-05,1.50252]
[1777594436838,45.38,76427.16,0.0,-0.99252,1e-05,1.50668]
[1777594441873,45.38,76423.77,0.0,-0.99254,1e-05,1.50286]
[1777594446907,45.38,76421.08,0.0,-0.99256,1e-05,1.49984]
[1777594451943,45.38,76421.56,0.0,-0.99256,1e-05,1.50037]
[1777594456978,45.38,76419.21,0.0,-0.99257,1e-05,1.49774]
[1777594462013,45.38,76419.01,0.0,-0.99257,1e-05,1.49751]
[1777594465034,45.38,76424.03,0.0,-0.99254,1e-05,1.50315]
[1777594470069,45.38,76422.72,0.0,-0.99255,1e-05,1.50168]
[1777594475104,45.38,76423.33,0.0,-0.99255,1e-05,1.50126]
[1777594478125,45.38,76427.47,0.0,-0.99252,1e-05,1.50592]
[1777594479132,45.38,76432.17,0.0,-0.9925,1e-05,1.51115]
[1777594483159,45.38,76434.5,0.0,-0.99248,1e-05,1.51351]
[1777594488194,45.38,76432.45,0.0,-0.9925,1e-05,1.51102]
[1777594494237,45.38,76432.34,0.0,-0.9925,1e-05,1.51036]
[1777594497258,45.37,76438.19,0.0,-0.99246,1e-05,1.51671]
[1777594502294,45.37,76444.52,0.0,-0.99242,1e-05,1.5239]
[1777594505315,45.37,76450.6,0.0,-0.99239,1e-05,1.53083]
[1777594506322,45.37,76454.6,0.0,-0.99236,1e-05,1.53541]
[1777594510350,45.37,76458.72,0.0,-0.99234,1e-05,1.54]
[1777594515385,45.37,76461.19,0.0,-0.99232,1e-05,1.54284]
[1777594520420,45.37,76459.07,0.0,-0.99233,1e-05,1.5404]
[1777594525455,45.37,76464.96,0.0,-0.9923,1e-05,1.54718]
[1777594530490,45.37,76465.94,0.0,-0.99229,1e-05,1.54831]
[1777594535525,45.37,76467.63,0.0,-0.99228,1e-05,1.54913]
[1777594539552,45.37,76472.23,0.0,-0.99225,1e-05,1.55444]
[1777594543581,45.37,76485.9,0.0,-0.99217,1e-05,1.57033]
[1777594545595,45.37,76488.13,0.0,-0.99215,1e-05,1.57293]
[1777594547609,45.37,76491.89,0.0,-0.99213,1e-05,1.57733]
[1777594548728,45.37,76491.89,0.0,-0.99213,1e-05,1.57733]
[1777594549541,45.37,76489.2,0.0,-0.99214,1e-05,1.57418]
[1777594549623,45.37,76489.44,0.0,-0.99214,1e-05,1.57446]
[1777594554658,45.37,76489.29,0.0,-0.99214,1e-05,1.57428]
[1777594559693,45.37,76488.74,0.0,-0.99215,1e-05,1.57364]
[1777594564727,45.37,76489.71,0.0,-0.99214,1e-05,1.57478]
[1777594569764,45.37,76487.89,0.0,-0.99215,1e-05,1.57265]
[1777594574800,45.37,76489.1,0.0,-0.99214,1e-05,1.57406]
[1777594576814,45.37,76495.88,0.0,-0.9921,1e-05,1.582]
[1777594579835,45.37,76497.51,0.0,-0.99209,1e-05,1.58392]
[1777594584871,45.37,76498.78,0.0,-0.99208,1e-05,1.58541]
[1777594589906,45.37,76499.25,0.0,-0.99208,1e-05,1.58596]
[1777594594946,45.37,76499.86,0.0,-0.99208,1e-05,1.58553]
[1777594599981,45.37,76501.1,0.0,-0.99207,1e-05,1.58699]
[1777594605016,45.37,76499.4,0.0,-0.99208,1e-05,1.58499]
[1777594607732,45.37,76498.86,0.0,-0.99209,1e-05,1.58436]
[1777594609223,45.37,76499.73,0.0,-0.99208,1e-05,1.58538]
[1777594609248,45.37,76499.68,0.0,-0.99208,1e-05,1.58532]
[1777594611060,45.37,76504.93,0.0,-0.99205,1e-05,1.5915]
[1777594612067,45.37,76510.06,0.0,-0.99201,1e-05,1.59757]
[1777594617102,45.37,76517.45,0.0,-0.99196,1e-05,1.60633]
[1777594618109,45.37,76524.01,0.0,-0.99192,1e-05,1.61414]
[1777594620123,45.37,76527.96,0.0,-0.99189,1e-05,1.61886]
[1777594624151,45.37,76530.88,0.0,-0.99187,1e-05,1.62236]
[1777594629187,45.37,76528.73,0.0,-0.99189,1e-05,1.61978]
[1777594631200,45.37,76523.47,0.0,-0.99192,1e-05,1.6135]
[1777594632207,45.37,76509.93,0.0,-0.99201,1e-05,1.59741]
[1777594633214,45.37,76505.72,0.0,-0.99204,1e-05,1.59244]
[1777594638249,45.37,76507.91,0.0,-0.99203,1e-05,1.59502]
[1777594643284,45.37,76508.75,0.0,-0.99202,1e-05,1.5958]
[1777594648323,45.37,76509.42,0.0,-0.99202,1e-05,1.59555]
[1777594653358,45.36,76511.08,0.0,-0.99202,1e-05,1.59533]
[1777594659400,45.36,76512.43,0.0,-0.99202,1e-05,1.59572]
[1777594664435,45.35,76511.63,0.0,-0.99203,1e-05,1.59379]
[1777594670477,45.35,76509.88,0.0,-0.99205,1e-05,1.5906]
[1777594675512,45.34,76509.82,0.0,-0.99206,1e-05,1.58961]
[1777594680547,45.34,76508.95,0.0,-0.99207,1e-05,1.58769]
[1777594685582,45.33,76509.45,0.0,-0.99207,1e-05,1.58739]
[1777594687596,45.33,76513.43,0.0,-0.99205,1e-05,1.59173]
[1777594692631,45.33,76514.96,0.0,-0.99204,1e-05,1.59298]
[1777594697666,45.32,76515.37,0.0,-0.99204,1e-05,1.59254]
[1777594699680,45.32,76518.89,0.0,-0.99202,1e-05,1.59634]
[1777594700686,45.32,76527.57,0.0,-0.99196,1e-05,1.60646]
[1777594702701,45.32,76529.07,0.0,-0.99196,1e-05,1.60784]
[1777594707736,45.32,76527.97,0.0,-0.99197,1e-05,1.60548]
[1777594709750,45.31,76538.59,0.0,-0.9919,1e-05,1.61773]
[1777594711765,45.31,76536.07,0.0,-0.99192,1e-05,1.61333]
[1777594716800,45.31,76533.63,0.0,-0.99194,1e-05,1.61019]
[1777594721835,45.31,76530.68,0.0,-0.99196,1e-05,1.60667]
[1777594726870,45.31,76527.04,0.0,-0.99199,1e-05,1.60234]
[1777594728884,45.31,76522.03,0.0,-0.99202,1e-05,1.5964]
[1777594731905,45.31,76514.92,0.0,-0.99207,1e-05,1.5874]
[1777594732912,45.31,76510.9,0.0,-0.9921,1e-05,1.58267]
[1777594734926,45.31,76514.57,0.0,-0.99207,1e-05,1.58663]
[1777594737947,45.3,76510.67,0.0,-0.9921,1e-05,1.58168]
[1777594743989,45.3,76511.5,0.0,-0.9921,1e-05,1.58163]
[1777594749024,45.3,76512.75,0.0,-0.9921,1e-05,1.58225]
[1777594754059,45.29,76512.72,0.0,-0.9921,1e-05,1.58138]
[1777594759097,45.29,76512.98,0.0,-0.99211,1e-05,1.58087]
[1777594764134,45.29,76513.39,0.0,-0.99211,1e-05,1.58102]
[1777594766148,45.29,76506.78,0.0,-0.99215,1e-05,1.57327]
[1777594767155,45.29,76504.64,0.0,-0.99216,1e-05,1.57077]
[1777594769169,45.29,76497.12,0.0,-0.99221,1e-05,1.56199]
[1777594770176,45.29,76493.68,0.0,-0.99223,1e-05,1.558]
[1777594772190,45.29,76487.99,0.0,-0.99228,1e-05,1.55027]
[1777594774204,45.29,76485.47,0.0,-0.99229,1e-05,1.54725]
[1777594778232,45.28,76477.73,0.0,-0.99234,1e-05,1.53801]
[1777594779239,45.28,76473.56,0.0,-0.99237,1e-05,1.53322]
[1777594782261,45.28,76469.38,0.0,-0.9924,1e-05,1.52844]
[1777594783267,45.28,76473.4,0.0,-0.99237,1e-05,1.53304]
[1777594785281,45.28,76477.89,0.0,-0.99234,1e-05,1.53819]
[1777594787797,45.28,76478.7,0.0,-0.99234,1e-05,1.53913]
[1777594788021,45.28,76478.7,0.0,-0.99234,1e-05,1.53913]
[1777594788302,45.28,76478.29,0.0,-0.99234,1e-05,1.53865]
[1777594793338,45.28,76480.24,0.0,-0.99233,1e-05,1.5409]
[1777594798373,45.28,76480.32,0.0,-0.99233,1e-05,1.54099]
[1777594803408,45.28,76480.48,0.0,-0.99233,1e-05,1.54117]
[1777594808443,45.28,76478.43,0.0,-0.99234,1e-05,1.53881]
[1777594813477,45.28,76474.7,0.0,-0.99236,1e-05,1.53453]
[1777594818514,45.28,76471.44,0.0,-0.99238,1e-05,1.53079]
[1777594823549,45.28,76472.6,0.0,-0.99238,1e-05,1.53212]
[1777594828584,45.28,76472.89,0.0,-0.99237,1e-05,1.53246]
[1777594833619,45.28,76472.79,0.0,-0.99238,1e-05,1.53122]
[1777594838654,45.28,76477.1,0.0,-0.99235,1e-05,1.53616]
[1777594841675,45.28,76481.31,0.0,-0.99233,1e-05,1.541]
[1777594846709,45.28,76480.57,0.0,-0.99233,1e-05,1.54015]
[1777594851745,45.28,76481.36,0.0,-0.99233,1e-05,1.54106]
[1777594856779,45.28,76481.82,0.0,-0.99232,1e-05,1.54159]
[1777594859801,45.28,76486.48,0.0,-0.99229,1e-05,1.54697]
[1777594864836,45.28,76488.06,0.0,-0.99228,1e-05,1.54879]
[1777594869871,45.28,76489.56,0.0,-0.99227,1e-05,1.55053]
[1777594874906,45.28,76488.24,0.0,-0.99228,1e-05,1.549]
[1777594879941,45.28,76488.54,0.0,-0.99228,1e-05,1.54935]
[1777594884975,45.28,76488.43,0.0,-0.99228,1e-05,1.54922]
[1777594889017,45.28,76487.08,0.0,-0.99229,1e-05,1.54766]
[1777594889051,45.28,76487.08,0.0,-0.99229,1e-05,1.54766]
[1777594895047,45.28,76488.94,0.0,-0.99228,1e-05,1.54868]
[1777594900082,45.28,76489.12,0.0,-0.99228,1e-05,1.54889]
[1777594906124,45.28,76487.46,0.0,-0.99229,1e-05,1.54697]
[1777594912166,45.28,76488.38,0.0,-0.99229,1e-05,1.54803]
[1777594913173,45.28,76482.15,0.0,-0.99233,1e-05,1.54085]
[1777594915187,45.28,76476.25,0.0,-0.99236,1e-05,1.53406]
[1777594916194,45.28,76472.36,0.0,-0.99239,1e-05,1.52961]
[1777594921229,45.28,76474.27,0.0,-0.99238,1e-05,1.5318]
[1777594926264,45.28,76477.2,0.0,-0.99236,1e-05,1.53516]
[1777594931299,45.28,76475.74,0.0,-0.99237,1e-05,1.53348]
[1777594936335,45.28,76473.13,0.0,-0.99238,1e-05,1.53049]
[1777594937342,45.28,76469.01,0.0,-0.99241,1e-05,1.52578]
[1777594939357,45.28,76465.66,0.0,-0.99243,1e-05,1.52196]
[1777594944393,45.28,76464.38,0.0,-0.99244,1e-05,1.5205]
[1777594945403,45.28,76458.0,0.0,-0.99248,1e-05,1.51325]
[1777594946410,45.28,76449.45,0.0,-0.99253,1e-05,1.50357]
[1777594947418,45.28,76445.24,0.0,-0.99256,1e-05,1.49883]
[1777594952453,45.28,76446.19,0.0,-0.99256,1e-05,1.49879]
[1777594955474,45.28,76451.04,0.0,-0.99253,1e-05,1.50426]
[1777594958048,45.28,76451.88,0.0,-0.99252,1e-05,1.50521]
[1777594958495,45.28,76452.13,0.0,-0.99252,1e-05,1.50549]
[1777594965544,45.28,76452.66,0.0,-0.99252,1e-05,1.50609]
[1777594970586,45.28,76452.59,0.0,-0.99252,1e-05,1.50601]
[1777594975621,45.28,76451.14,0.0,-0.99253,1e-05,1.50437]
[1777594980656,45.28,76450.09,0.0,-0.99253,1e-05,1.50319]
[1777594985691,45.28,76451.01,0.0,-0.99253,1e-05,1.50423]
[1777594990725,45.28,76451.66,0.0,-0.99252,1e-05,1.50496]
[1777594992740,45.28,76455.87,0.0,-0.9925,1e-05,1.50972]
[1777594994754,45.28,76459.49,0.0,-0.99248,1e-05,1.51383]
[1777594999793,45.28,76458.26,0.0,-0.99248,1e-05,1.51243]
[1777595004829,45.28,76458.1,0.0,-0.99248,1e-05,1.51225]
[1777595009864,45.28,76455.37,0.0,-0.9925,1e-05,1.50916]
[1777595010871,45.28,76451.81,0.0,-0.99252,1e-05,1.50513]
[1777595015906,45.28,76450.23,0.0,-0.99254,1e-05,1.50224]
[1777595020943,45.28,76448.3,0.0,-0.99255,1e-05,1.50003]
[1777595025976,45.28,76451.18,0.0,-0.99253,1e-05,1.50305]
[1777595031012,45.28,76452.35,0.0,-0.99253,1e-05,1.50414]
[1777595037054,45.28,76450.33,0.0,-0.99254,1e-05,1.50158]
[1777595042756,45.28,76450.02,0.0,-0.99255,1e-05,1.50105]
[1777595048131,45.28,76450.51,0.0,-0.99254,1e-05,1.5013]
[1777595053166,45.28,76453.95,0.0,-0.99252,1e-05,1.50496]
[1777595058201,45.28,76454.61,0.0,-0.99252,1e-05,1.50546]
[1777595062168,45.27,76454.65,0.0,-0.99252,1e-05,1.50535]
[1777595067264,45.27,76459.13,0.0,-0.9925,1e-05,1.51005]
[1777595072301,45.27,76458.12,0.0,-0.99251,1e-05,1.50752]
[1777595077335,45.27,76460.37,0.0,-0.9925,1e-05,1.50979]
[1777595083378,45.27,76460.53,0.0,-0.9925,1e-05,1.50965]
[1777595088413,45.27,76460.67,0.0,-0.9925,1e-05,1.50956]
[1777595093447,45.27,76459.19,0.0,-0.99251,1e-05,1.50766]
[1777595098483,45.26,76458.68,0.0,-0.99251,1e-05,1.50688]
[1777595103521,45.26,76459.46,0.0,-0.99251,1e-05,1.50756]
[1777595107549,45.26,76468.37,0.0,-0.99245,1e-05,1.51751]
[1777595108556,45.26,76470.46,0.0,-0.99244,1e-05,1.51983]
[1777595113591,45.26,76472.94,0.0,-0.99243,1e-05,1.52254]
[1777595118626,45.26,76475.51,0.0,-0.99241,1e-05,1.52547]
[1777595119633,45.26,76480.21,0.0,-0.99238,1e-05,1.53085]
[1777595121647,45.26,76485.12,0.0,-0.99235,1e-05,1.53648]
[1777595126683,45.26,76485.56,0.0,-0.99235,1e-05,1.53699]
[1777595131719,45.26,76484.6,0.0,-0.99236,1e-05,1.53476]
[1777595134796,45.26,76481.91,0.0,-0.99237,1e-05,1.53167]
[1777595134849,45.26,76481.26,0.0,-0.99238,1e-05,1.53093]
[1777595140783,45.26,76481.99,0.0,-0.99237,1e-05,1.53177]
[1777595145818,45.26,76484.57,0.0,-0.99236,1e-05,1.53473]
[1777595150853,45.26,76484.29,0.0,-0.99236,1e-05,1.53441]
[1777595155888,45.26,76487.27,0.0,-0.99234,1e-05,1.53783]
[1777595160923,45.26,76487.4,0.0,-0.99234,1e-05,1.53798]
[1777595162937,45.26,76491.59,0.0,-0.99231,1e-05,1.54281]
[1777595167972,45.26,76488.4,0.0,-0.99233,1e-05,1.53913]
[1777595173007,45.26,76485.4,0.0,-0.99235,1e-05,1.53568]
[1777595178042,45.26,76484.67,0.0,-0.99236,1e-05,1.53484]
[1777595183077,45.26,76484.31,0.0,-0.99236,1e-05,1.53443]
[1777595188112,45.26,76483.89,0.0,-0.99236,1e-05,1.53395]
[1777595193147,45.26,76483.51,0.0,-0.99237,1e-05,1.53239]
[1777595198182,45.26,76483.1,0.0,-0.99237,1e-05,1.53192]
[1777595203217,45.26,76483.8,0.0,-0.99237,1e-05,1.53272]
[1777595206090,45.26,76483.8,0.0,-0.99237,1e-05,1.53272]
[1777595213287,45.26,76480.58,0.0,-0.99239,1e-05,1.52903]
[1777595218322,45.26,76480.73,0.0,-0.99239,1e-05,1.5292]
[1777595223357,45.26,76480.04,0.0,-0.99239,1e-05,1.52841]
[1777595229399,45.26,76479.61,0.0,-0.99239,1e-05,1.52792]
[1777595234434,45.26,76479.54,0.0,-0.9924,1e-05,1.52784]
[1777595239469,45.26,76481.77,0.0,-0.99238,1e-05,1.53039]
[1777595241860,45.26,76482.87,0.0,-0.99237,1e-05,1.53165]
[1777595241892,45.26,76485.34,0.0,-0.99236,1e-05,1.53449]
[1777595247524,45.26,76486.01,0.0,-0.99235,1e-05,1.53526]
[1777595252560,45.26,76485.58,0.0,-0.99236,1e-05,1.53364]
[1777595257595,45.26,76483.1,0.0,-0.99238,1e-05,1.5308]
[1777595262630,45.26,76484.14,0.0,-0.99237,1e-05,1.53199]
[1777595267665,45.26,76483.96,0.0,-0.99237,1e-05,1.53178]
[1777595272700,45.26,76484.45,0.0,-0.99237,1e-05,1.53234]
[1777595277735,45.26,76482.46,0.0,-0.99238,1e-05,1.53006]
[1777595282770,45.26,76483.0,0.0,-0.99238,1e-05,1.53068]
[1777595287805,45.26,76485.12,0.0,-0.99237,1e-05,1.53311]
[1777595292840,45.26,76485.98,0.0,-0.99236,1e-05,1.5341]
[1777595297876,45.26,76485.6,0.0,-0.99236,1e-05,1.53366]
[1777595302910,45.26,76485.78,0.0,-0.99236,1e-05,1.53387]
[1777595307945,45.26,76485.79,0.0,-0.99236,1e-05,1.53388]
[1777595312980,45.26,76485.36,0.0,-0.99237,1e-05,1.53226]
[1777595318015,45.26,76483.51,0.0,-0.99238,1e-05,1.53014]
[1777595323050,45.26,76483.38,0.0,-0.99238,1e-05,1.52999]
[1777595328085,45.26,76485.71,0.0,-0.99237,1e-05,1.53267]
[1777595333119,45.26,76485.37,0.0,-0.99237,1e-05,1.53228]
[1777595338155,45.26,76485.49,0.0,-0.99237,1e-05,1.53241]
[1777595343190,45.26,76485.8,0.0,-0.99237,1e-05,1.53277]
[1777595348225,45.26,76483.97,0.0,-0.99238,1e-05,1.53067]
[1777595354268,45.26,76485.51,0.0,-0.99237,1e-05,1.53244]
[1777595359303,45.26,76486.02,0.0,-0.99236,1e-05,1.53302]
[1777595364338,45.26,76485.66,0.0,-0.99237,1e-05,1.53261]
[1777595369373,45.26,76485.87,0.0,-0.99237,1e-05,1.53285]
[1777595373401,45.26,76488.85,0.0,-0.99235,1e-05,1.53515]
[1777595375365,45.26,76489.24,0.0,-0.99235,1e-05,1.5356]
[1777595375415,45.26,76489.76,0.0,-0.99235,1e-05,1.53619]
[1777595381457,45.26,76491.99,0.0,-0.99233,1e-05,1.53876]
[1777595386492,45.26,76493.14,0.0,-0.99232,1e-05,1.54008]
[1777595391527,45.26,76497.54,0.0,-0.9923,1e-05,1.54471]
[1777595396562,45.26,76496.89,0.0,-0.99231,1e-05,1.54339]
[1777595401597,45.25,76494.53,0.0,-0.99233,1e-05,1.54001]
[1777595406631,45.25,76494.65,0.0,-0.99233,1e-05,1.53962]
[1777595410660,45.25,76512.85,0.0,-0.99221,1e-05,1.56039]
[1777595411667,45.25,76520.86,0.0,-0.99216,1e-05,1.5696]
[1777595412673,45.25,76523.98,0.0,-0.99214,1e-05,1.57326]
[1777595417708,45.25,76521.65,0.0,-0.99216,1e-05,1.57053]
[1777595422744,45.25,76521.38,0.0,-0.99216,1e-05,1.57021]
[1777595429793,45.25,76521.42,0.0,-0.99216,1e-05,1.57026]
[1777595434828,45.25,76520.62,0.0,-0.99217,1e-05,1.56818]
[1777595437911,45.25,76522.95,0.0,-0.99215,1e-05,1.5709]
[1777595438002,45.25,76522.76,0.0,-0.99215,1e-05,1.57068]
[1777595439052,45.25,76522.76,0.0,-0.99215,1e-05,1.57068]
[1777595444902,45.25,76518.54,0.0,-0.99218,1e-05,1.56575]
[1777595445909,45.25,76510.31,0.0,-0.99223,1e-05,1.55616]
[1777595446918,45.25,76510.24,0.0,-0.99224,1e-05,1.55608]
[1777595450946,45.25,76506.3,0.0,-0.99226,1e-05,1.5515]
[1777595452220,45.25,76506.3,0.0,-0.99226,1e-05,1.5515]
[1777595457998,45.25,76502.35,0.0,-0.99229,1e-05,1.54693]
[1777595463034,45.25,76502.13,0.0,-0.99229,1e-05,1.54667]
[1777595468069,45.25,76503.01,0.0,-0.99228,1e-05,1.54769]
[1777595473104,45.25,76504.62,0.0,-0.99227,1e-05,1.54956]
[1777595478139,45.25,76504.2,0.0,-0.99227,1e-05,1.54907]
[1777595483173,45.25,76506.4,0.0,-0.99226,1e-05,1.55162]
[1777595486195,45.25,76510.79,0.0,-0.99223,1e-05,1.55656]
[1777595490227,45.25,76514.32,0.0,-0.99221,1e-05,1.56067]
[1777595495262,45.25,76514.32,0.0,-0.99222,1e-05,1.55953]
[1777595498283,45.25,76514.79,0.0,-0.99221,1e-05,1.56008]
[1777595500297,45.25,76512.68,0.0,-0.99223,1e-05,1.55762]
[1777595506339,45.25,76509.26,0.0,-0.99225,1e-05,1.55365]
[1777595511374,45.25,76508.43,0.0,-0.99225,1e-05,1.55268]
[1777595516409,45.25,76506.55,0.0,-0.99227,1e-05,1.5505]
[1777595521443,45.25,76504.14,0.0,-0.99228,1e-05,1.54757]
[1777595526479,45.24,76504.15,0.0,-0.99229,1e-05,1.54686]
[1777595527486,45.24,76500.71,0.0,-0.99231,1e-05,1.54274]
[1777595532521,45.24,76499.85,0.0,-0.99232,1e-05,1.54107]
[1777595537556,45.24,76500.62,0.0,-0.99232,1e-05,1.54127]
[1777595542591,45.23,76501.4,0.0,-0.99232,1e-05,1.54148]
[1777595547626,45.23,76502.92,0.0,-0.99231,1e-05,1.54255]
[1777595552661,45.23,76505.83,0.0,-0.9923,1e-05,1.54406]
[1777595557696,45.22,76507.27,0.0,-0.9923,1e-05,1.54501]
[1777595563737,45.22,76509.69,0.0,-0.99229,1e-05,1.54694]
[1777595568773,45.21,76508.98,0.0,-0.99229,1e-05,1.54525]
[1777595573808,45.21,76510.55,0.0,-0.99229,1e-05,1.54635]
[1777595576829,45.21,76505.5,0.0,-0.99232,1e-05,1.54009]
[1777595581864,45.21,76505.07,0.0,-0.99233,1e-05,1.53895]
[1777595586899,45.2,76504.53,0.0,-0.99234,1e-05,1.53769]
[1777595591934,45.2,76503.0,0.0,-0.99235,1e-05,1.5353]
[1777595596968,45.2,76503.28,0.0,-0.99235,1e-05,1.535]
[1777595602004,45.19,76503.4,0.0,-0.99235,1e-05,1.53453]
[1777595607040,45.19,76503.24,0.0,-0.99236,1e-05,1.53373]
[1777595612075,45.19,76505.89,0.0,-0.99235,1e-05,1.53505]
[1777595617109,45.18,76509.72,0.0,-0.99233,1e-05,1.53883]
[1777595622144,45.18,76508.6,0.0,-0.99234,1e-05,1.5369]
[1777595627182,45.18,76509.06,0.0,-0.99234,1e-05,1.53681]
[1777595633224,45.17,76508.9,0.0,-0.99235,1e-05,1.53589]
[1777595639266,45.17,76507.37,0.0,-0.99236,1e-05,1.53342]
[1777595645308,45.17,76506.09,0.0,-0.99237,1e-05,1.53126]
[1777595650343,45.16,76505.98,0.0,-0.99238,1e-05,1.53058]
[1777595653366,45.16,76468.71,0.0,-0.99261,1e-05,1.48793]
[1777595654374,45.16,76456.75,0.0,-0.99269,1e-05,1.47452]
[1777595655381,45.16,76453.69,0.0,-0.99271,1e-05,1.47111]
[1777595657395,45.16,76447.46,0.0,-0.99274,1e-05,1.46419]
[1777595662430,45.16,76448.05,0.0,-0.99274,1e-05,1.46484]
[1777595667465,45.16,76448.24,0.0,-0.99274,1e-05,1.46505]
[1777595672502,45.16,76448.71,0.0,-0.99274,1e-05,1.46449]
[1777595677537,45.16,76453.27,0.0,-0.99271,1e-05,1.46955]
[1777595682572,45.16,76453.03,0.0,-0.99272,1e-05,1.46928]
[1777595687608,45.16,76453.3,0.0,-0.99271,1e-05,1.46958]
[1777595692643,45.16,76451.8,0.0,-0.99272,1e-05,1.46791]
[1777595697678,45.16,76454.97,0.0,-0.9927,1e-05,1.47144]
[1777595701706,45.16,76449.01,0.0,-0.99274,1e-05,1.46482]
[1777595703005,45.16,76449.01,0.0,-0.99274,1e-05,1.46482]
[1777595704406,45.16,76450.52,0.0,-0.99273,1e-05,1.46649]
[1777595704503,45.16,76451.41,0.0,-0.99273,1e-05,1.46748]
[1777595709762,45.16,76456.69,0.0,-0.99269,1e-05,1.47335]
[1777595715804,45.16,76456.19,0.0,-0.9927,1e-05,1.47279]
[1777595717818,45.16,76459.65,0.0,-0.99267,1e-05,1.47665]
[1777595722853,45.16,76462.02,0.0,-0.99266,1e-05,1.47929]
[1777595727888,45.16,76461.39,0.0,-0.99266,1e-05,1.47859]
[1777595732924,45.16,76461.15,0.0,-0.99267,1e-05,1.47723]
[1777595737958,45.16,76461.32,0.0,-0.99267,1e-05,1.47742]
[1777595742993,45.16,76462.05,0.0,-0.99267,1e-05,1.47823]
[1777595748028,45.16,76464.46,0.0,-0.99265,1e-05,1.48093]
[1777595750042,45.16,76470.34,0.0,-0.99261,1e-05,1.48751]
[1777595752056,45.16,76470.62,0.0,-0.99261,1e-05,1.48781]
[1777595757091,45.16,76469.83,0.0,-0.99262,1e-05,1.48687]
[1777595762126,45.16,76467.77,0.0,-0.99263,1e-05,1.4845]
[1777595767161,45.16,76467.65,0.0,-0.99263,1e-05,1.4843]
[1777595769176,45.16,76463.41,0.0,-0.99266,1e-05,1.47954]
[1777595774281,45.16,76464.76,0.0,-0.99265,1e-05,1.48102]
[1777595778239,45.16,76459.33,0.0,-0.99268,1e-05,1.47491]
[1777595783275,45.16,76459.78,0.0,-0.99268,1e-05,1.47541]
[1777595788311,45.16,76459.76,0.0,-0.99268,1e-05,1.47537]
[1777595792339,45.16,76455.23,0.0,-0.99271,1e-05,1.46921]
[1777595793346,45.16,76451.51,0.0,-0.99274,1e-05,1.46508]
[1777595798381,45.16,76451.56,0.0,-0.99274,1e-05,1.46514]
[1777595803416,45.16,76453.53,0.0,-0.99272,1e-05,1.46733]
[1777595808453,45.16,76450.21,0.0,-0.99275,1e-05,1.46364]
[1777595813489,45.16,76450.49,0.0,-0.99274,1e-05,1.46395]
[1777595815503,45.16,76446.6,0.0,-0.99277,1e-05,1.45965]
[1777595816075,45.16,76446.6,0.0,-0.99277,1e-05,1.45965]
[1777595816868,45.16,76446.28,0.0,-0.99277,1e-05,1.4593]
[1777595817517,45.16,76439.97,0.0,-0.99281,1e-05,1.45234]
[1777595819531,45.16,76435.09,0.0,-0.99284,1e-05,1.44697]
[1777595824566,45.16,76434.9,0.0,-0.99284,1e-05,1.44677]
[1777595829600,45.16,76438.33,0.0,-0.99282,1e-05,1.45053]
[1777595834636,45.16,76438.41,0.0,-0.99282,1e-05,1.45062]
[1777595839671,45.16,76438.8,0.0,-0.99281,1e-05,1.45105]
[1777595844706,45.16,76439.26,0.0,-0.99281,1e-05,1.45156]
[1777595849741,45.16,76438.3,0.0,-0.99282,1e-05,1.4505]
[1777595854776,45.16,76437.7,0.0,-0.99283,1e-05,1.44876]
[1777595861825,45.16,76437.98,0.0,-0.99282,1e-05,1.44907]
[1777595866861,45.16,76438.74,0.0,-0.99282,1e-05,1.4499]
[1777595871896,45.16,76439.53,0.0,-0.99282,1e-05,1.45077]
[1777595876931,45.16,76441.81,0.0,-0.9928,1e-05,1.45328]
[1777595881965,45.16,76439.59,0.0,-0.99282,1e-05,1.45084]
[1777595887001,45.16,76439.66,0.0,-0.99281,1e-05,1.45091]
[1777595892035,45.16,76439.59,0.0,-0.99282,1e-05,1.45084]
[1777595896066,45.16,76449.06,0.0,-0.99276,1e-05,1.46128]
[1777595898079,45.16,76448.11,0.0,-0.99276,1e-05,1.46023]
[1777595903115,45.16,76448.98,0.0,-0.99276,1e-05,1.4612]
[1777595908150,45.16,76449.61,0.0,-0.99275,1e-05,1.46189]
[1777595913185,45.16,76449.54,0.0,-0.99276,1e-05,1.46073]
[1777595919228,45.16,76449.39,0.0,-0.99276,1e-05,1.46056]
[1777595924263,45.16,76449.68,0.0,-0.99276,1e-05,1.46088]
[1777595929298,45.16,76450.32,0.0,-0.99275,1e-05,1.46159]
[1777595934334,45.16,76448.47,0.0,-0.99277,1e-05,1.45954]
[1777595939368,45.16,76450.67,0.0,-0.99275,1e-05,1.46198]
[1777595944404,45.16,76451.12,0.0,-0.99275,1e-05,1.46248]
[1777595949439,45.16,76451.14,0.0,-0.99275,1e-05,1.4625]
[1777595954474,45.16,76443.11,0.0,-0.9928,1e-05,1.45363]
[1777595955482,45.16,76440.2,0.0,-0.99282,1e-05,1.45043]
[1777595960519,45.16,76439.26,0.0,-0.99282,1e-05,1.44939]
[1777595965554,45.16,76437.72,0.0,-0.99283,1e-05,1.4477]
[1777595970589,45.16,76434.63,0.0,-0.99285,1e-05,1.44431]
[1777595975623,45.16,76428.46,0.0,-0.99289,1e-05,1.43649]
[1777595979652,45.16,76434.65,0.0,-0.99286,1e-05,1.44326]
[1777595984686,45.16,76434.57,0.0,-0.99286,1e-05,1.44317]
[1777595990730,45.16,76434.46,0.0,-0.99286,1e-05,1.44305]
[1777595995764,45.16,76434.28,0.0,-0.99286,1e-05,1.44285]
[1777596000800,45.16,76434.32,0.0,-0.99286,1e-05,1.4429]
[1777596005834,45.16,76434.23,0.0,-0.99286,1e-05,1.4428]
[1777596010870,45.16,76433.77,0.0,-0.99286,1e-05,1.44229]
[1777596015904,45.16,76434.24,0.0,-0.99286,1e-05,1.44281]
[1777596020940,45.16,76434.42,0.0,-0.99286,1e-05,1.44301]
[1777596025975,45.16,76434.26,0.0,-0.99286,1e-05,1.44283]
[1777596031010,45.16,76434.48,0.0,-0.99286,1e-05,1.44199]
[1777596036045,45.16,76436.59,0.0,-0.99285,1e-05,1.4443]
[1777596041080,45.16,76438.14,0.0,-0.99284,1e-05,1.446]
[1777596047122,45.16,76440.68,0.0,-0.99282,1e-05,1.44879]
[1777596051150,45.16,76445.34,0.0,-0.9928,1e-05,1.45392]
[1777596053814,45.16,76445.24,0.0,-0.9928,1e-05,1.45381]
[1777596053916,45.16,76444.49,0.0,-0.9928,1e-05,1.45298]
[1777596059206,45.16,76444.91,0.0,-0.9928,1e-05,1.45345]
[1777596064241,45.16,76444.1,0.0,-0.9928,1e-05,1.45256]
[1777596069276,45.16,76444.43,0.0,-0.9928,1e-05,1.45292]
[1777596074311,45.16,76442.27,0.0,-0.99281,1e-05,1.45054]
[1777596079345,45.16,76442.99,0.0,-0.99281,1e-05,1.45133]
[1777596084381,45.16,76445.06,0.0,-0.9928,1e-05,1.45361]
[1777596086394,45.16,76450.57,0.0,-0.99276,1e-05,1.45969]
[1777596088409,45.16,76453.87,0.0,-0.99274,1e-05,1.46335]
[1777596093444,45.16,76452.57,0.0,-0.99276,1e-05,1.46082]
[1777596096465,45.16,76456.62,0.0,-0.99273,1e-05,1.46531]
[1777596101500,45.16,76459.9,0.0,-0.99271,1e-05,1.46895]
[1777596105527,45.16,76465.36,0.0,-0.99268,1e-05,1.47503]
[1777596109781,45.16,76465.64,0.0,-0.99268,1e-05,1.47534]
[1777596109880,45.16,76466.41,0.0,-0.99267,1e-05,1.4762]
[1777596116605,45.16,76464.78,0.0,-0.99268,1e-05,1.47438]
[1777596121640,45.16,76466.38,0.0,-0.99267,1e-05,1.47616]
[1777596126675,45.16,76466.16,0.0,-0.99267,1e-05,1.47592]
[1777596131710,45.16,76463.67,0.0,-0.99269,1e-05,1.47314]
[1777596136745,45.16,76465.81,0.0,-0.99268,1e-05,1.47553]
[1777596137752,45.16,76469.43,0.0,-0.99265,1e-05,1.47957]
[1777596142787,45.16,76471.22,0.0,-0.99264,1e-05,1.4815]
[1777596147875,45.16,76470.83,0.0,-0.99265,1e-05,1.48098]
[1777596152910,45.16,76470.93,0.0,-0.99265,1e-05,1.47991]
[1777596157945,45.16,76474.3,0.0,-0.99263,1e-05,1.48359]
[1777596162980,45.16,76473.35,0.0,-0.99264,1e-05,1.48241]
[1777596168015,45.16,76472.03,0.0,-0.99265,1e-05,1.48084]
[1777596173053,45.16,76471.86,0.0,-0.99265,1e-05,1.48056]
[1777596177081,45.16,76467.21,0.0,-0.99268,1e-05,1.47531]
[1777596182116,45.16,76466.25,0.0,-0.99268,1e-05,1.4742]
[1777596183123,45.16,76462.83,0.0,-0.9927,1e-05,1.47038]
[1777596188157,45.16,76461.77,0.0,-0.99271,1e-05,1.4692]
[1777596193193,45.16,76463.34,0.0,-0.9927,1e-05,1.47094]
[1777596198228,45.16,76467.97,0.0,-0.99267,1e-05,1.47606]
[1777596203263,45.16,76466.73,0.0,-0.99268,1e-05,1.47461]
[1777596208298,45.16,76465.96,0.0,-0.99269,1e-05,1.47369]
[1777596213520,45.16,76464.61,0.0,-0.9927,1e-05,1.47105]
[1777596222395,45.16,76463.9,0.0,-0.9927,1e-05,1.47017]
[1777596227430,45.16,76465.36,0.0,-0.9927,1e-05,1.47175]
[1777596230452,45.16,76468.9,0.0,-0.99267,1e-05,1.47564]
[1777596232466,45.16,76473.55,0.0,-0.99265,1e-05,1.4808]
[1777596236494,45.15,76478.22,0.0,-0.99262,1e-05,1.48591]
[1777596241529,45.15,76480.78,0.0,-0.9926,1e-05,1.48859]
[1777596246563,45.15,76480.41,0.0,-0.99261,1e-05,1.48797]
[1777596247571,45.15,76483.93,0.0,-0.99258,1e-05,1.49189]
[1777596249585,45.15,76488.09,0.0,-0.99256,1e-05,1.49649]
[1777596251600,45.15,76493.45,0.0,-0.99252,1e-05,1.5025]
[1777596253613,45.15,76497.41,0.0,-0.9925,1e-05,1.5068]
[1777596258648,45.15,76499.97,0.0,-0.99249,1e-05,1.50935]
[1777596264689,45.15,76502.08,0.0,-0.99248,1e-05,1.51131]
[1777596267711,45.15,76505.73,0.0,-0.99245,1e-05,1.51525]
[1777596272746,45.14,76505.67,0.0,-0.99246,1e-05,1.51369]
[1777596276774,45.14,76502.02,0.0,-0.99249,1e-05,1.50927]
[1777596281809,45.14,76500.08,0.0,-0.9925,1e-05,1.50678]
[1777596286844,45.14,76497.06,0.0,-0.99252,1e-05,1.50311]
[1777596291878,45.14,76498.41,0.0,-0.99251,1e-05,1.50442]
[1777596296914,45.14,76499.62,0.0,-0.99251,1e-05,1.50555]
[1777596301950,45.14,76500.33,0.0,-0.9925,1e-05,1.50611]
[1777596306985,45.14,76499.38,0.0,-0.99251,1e-05,1.50479]
[1777596311013,45.13,76504.63,0.0,-0.99248,1e-05,1.51056]
[1777596316048,45.13,76505.2,0.0,-0.99248,1e-05,1.51093]
[1777596321083,45.13,76506.08,0.0,-0.99247,1e-05,1.51166]
[1777596326117,45.13,76506.28,0.0,-0.99247,1e-05,1.5116]
[1777596329138,45.13,76510.5,0.0,-0.99245,1e-05,1.51624]
[1777596334174,45.13,76509.72,0.0,-0.99246,1e-05,1.51391]
[1777596340215,45.13,76512.72,0.0,-0.99244,1e-05,1.51693]
[1777596347265,45.12,76513.41,0.0,-0.99244,1e-05,1.51722]
[1777596352301,45.12,76511.81,0.0,-0.99245,1e-05,1.51503]
[1777596357338,45.12,76514.82,0.0,-0.99244,1e-05,1.51811]
[1777596362371,45.12,76515.21,0.0,-0.99244,1e-05,1.51818]
[1777596364385,45.12,76527.42,0.0,-0.99236,1e-05,1.53204]
[1777596365391,45.12,76531.75,0.0,-0.99233,1e-05,1.53693]
[1777596367406,45.12,76536.72,0.0,-0.9923,1e-05,1.54246]
[1777596371434,45.11,76542.84,0.0,-0.99226,1e-05,1.54907]
[1777596373447,45.11,76547.6,0.0,-0.99224,1e-05,1.55435]
[1777596377476,45.11,76553.47,0.0,-0.9922,1e-05,1.56064]
[1777596382511,45.11,76553.27,0.0,-0.99221,1e-05,1.55964]
[1777596387546,45.1,76551.39,0.0,-0.99222,1e-05,1.55667]
[1777596390581,45.1,76542.58,0.0,-0.99228,1e-05,1.54596]
[1777596391576,45.1,76538.12,0.0,-0.99232,1e-05,1.53952]
[1777596392583,45.1,76536.56,0.0,-0.99233,1e-05,1.53758]
[1777596394597,45.1,76535.13,0.0,-0.99234,1e-05,1.5357]
[1777596396611,45.1,76529.54,0.0,-0.99238,1e-05,1.52903]
[1777596401588,45.09,76530.88,0.0,-0.99237,1e-05,1.53009]
[1777596402457,45.09,76531.09,0.0,-0.99237,1e-05,1.53024]
[1777596402653,45.09,76531.16,0.0,-0.99237,1e-05,1.53022]
[1777596407689,45.09,76528.85,0.0,-0.99239,1e-05,1.5271]
[1777596410710,45.09,76518.96,0.0,-0.99245,1e-05,1.51551]
[1777596412725,45.09,76513.47,0.0,-0.99249,1e-05,1.50912]
[1777596419773,45.09,76512.51,0.0,-0.99249,1e-05,1.50768]
[1777596424809,45.09,76512.31,0.0,-0.9925,1e-05,1.50724]
[1777596430851,45.08,76512.24,0.0,-0.9925,1e-05,1.50694]
[1777596436893,45.08,76510.34,0.0,-0.99251,1e-05,1.50459]
[1777596439915,45.08,76504.52,0.0,-0.99255,1e-05,1.4979]
[1777596440921,45.08,76500.16,0.0,-0.99258,1e-05,1.49295]
[1777596444950,45.08,76495.53,0.0,-0.99261,1e-05,1.48767]
[1777596449986,45.08,76496.2,0.0,-0.9926,1e-05,1.48836]
[1777596450454,45.08,76496.2,0.0,-0.9926,1e-05,1.48836]
[1777596451093,45.08,76496.2,0.0,-0.9926,1e-05,1.48836]
[1777596451194,45.08,76496.13,0.0,-0.99261,1e-05,1.48716]
[1777596457034,45.08,76492.89,0.0,-0.99263,1e-05,1.4834]
[1777596462070,45.08,76491.89,0.0,-0.99264,1e-05,1.48219]
[1777596467104,45.08,76491.87,0.0,-0.99264,1e-05,1.48206]
[1777596473147,45.08,76491.6,0.0,-0.99264,1e-05,1.48159]
[1777596478182,45.08,76490.39,0.0,-0.99265,1e-05,1.48009]
[1777596481203,45.08,76486.04,0.0,-0.99267,1e-05,1.47513]
[1777596486238,45.08,76485.41,0.0,-0.99268,1e-05,1.47434]
[1777596491273,45.08,76487.5,0.0,-0.99267,1e-05,1.47659]
[1777596496308,45.08,76489.72,0.0,-0.99265,1e-05,1.479]
[1777596501343,45.08,76491.69,0.0,-0.99264,1e-05,1.48111]
[1777596502350,45.08,76487.48,0.0,-0.99267,1e-05,1.47637]
[1777596503357,45.08,76483.66,0.0,-0.99269,1e-05,1.4721]
[1777596508392,45.08,76489.33,0.0,-0.99266,1e-05,1.47841]
[1777596513427,45.08,76489.37,0.0,-0.99266,1e-05,1.47728]
[1777596518462,45.08,76489.22,0.0,-0.99266,1e-05,1.47706]
[1777596523497,45.08,76490.27,0.0,-0.99266,1e-05,1.47817]
[1777596528532,45.08,76489.84,0.0,-0.99266,1e-05,1.47762]
[1777596534574,45.07,76488.57,0.0,-0.99267,1e-05,1.47612]
[1777596539609,45.07,76489.1,0.0,-0.99267,1e-05,1.47666]
[1777596544644,45.07,76492.47,0.0,-0.99265,1e-05,1.48036]
[1777596549679,45.07,76492.55,0.0,-0.99265,1e-05,1.48035]
[1777596554713,45.07,76492.75,0.0,-0.99264,1e-05,1.48048]
[1777596557736,45.07,76488.88,0.0,-0.99267,1e-05,1.47609]
[1777596562771,45.07,76488.36,0.0,-0.99267,1e-05,1.47544]
[1777596567806,45.07,76486.97,0.0,-0.99268,1e-05,1.47383]
[1777596572840,45.07,76488.15,0.0,-0.99268,1e-05,1.47401]
[1777596577876,45.07,76488.93,0.0,-0.99268,1e-05,1.47484]
[1777596582910,45.07,76488.33,0.0,-0.99268,1e-05,1.47413]
[1777596588953,45.07,76473.97,0.0,-0.99277,1e-05,1.45813]
[1777596589960,45.07,76468.24,0.0,-0.9928,1e-05,1.4518]
[1777596594996,45.07,76463.62,0.0,-0.99283,1e-05,1.44671]
[1777596601042,45.07,76462.12,0.0,-0.99284,1e-05,1.44506]
[1777596606076,45.07,76465.31,0.0,-0.99282,1e-05,1.44857]
[1777596611112,45.07,76466.14,0.0,-0.99282,1e-05,1.44948]
[1777596616147,45.07,76466.19,0.0,-0.99281,1e-05,1.44954]
[1777596621182,45.07,76465.49,0.0,-0.99282,1e-05,1.44877]
[1777596624207,45.07,76460.89,0.0,-0.99285,1e-05,1.44371]
[1777596626217,45.07,76453.8,0.0,-0.99289,1e-05,1.43594]
[1777596631252,45.07,76452.76,0.0,-0.9929,1e-05,1.43373]
[1777596636287,45.07,76450.29,0.0,-0.99292,1e-05,1.43103]
[1777596638301,45.07,76456.08,0.0,-0.99288,1e-05,1.43736]
[1777596640315,45.07,76458.33,0.0,-0.99287,1e-05,1.43982]
[1777596646357,45.07,76460.53,0.0,-0.99285,1e-05,1.44223]
[1777596651392,45.07,76461.07,0.0,-0.99285,1e-05,1.44283]
[1777596656427,45.07,76458.54,0.0,-0.99287,1e-05,1.44005]
[1777596661462,45.07,76457.19,0.0,-0.99287,1e-05,1.43857]
[1777596666497,45.07,76457.96,0.0,-0.99287,1e-05,1.43942]
[1777596671532,45.07,76457.99,0.0,-0.99287,1e-05,1.43945]
[1777596676567,45.07,76460.32,0.0,-0.99286,1e-05,1.442]
[1777596682609,45.07,76457.86,0.0,-0.99287,1e-05,1.43931]
[1777596687644,45.07,76454.98,0.0,-0.99289,1e-05,1.43615]
[1777596691672,45.07,76449.86,0.0,-0.99292,1e-05,1.42949]
[1777596696707,45.07,76441.55,0.0,-0.99297,1e-05,1.42046]
[1777596699728,45.07,76439.21,0.0,-0.99299,1e-05,1.41792]
[1777596704763,45.07,76439.78,0.0,-0.99298,1e-05,1.41854]
[1777596710392,45.07,76441.59,0.0,-0.99297,1e-05,1.4205]
[1777596713825,45.07,76436.87,0.0,-0.993,1e-05,1.41539]
[1777596714833,45.07,76430.19,0.0,-0.99304,1e-05,1.40819]
[1777596716804,45.07,76429.06,0.0,-0.99305,1e-05,1.40697]
[1777596716848,45.07,76429.26,0.0,-0.99305,1e-05,1.40719]
[1777596721882,45.07,76428.61,0.0,-0.99305,1e-05,1.40649]
[1777596724903,45.07,76425.08,0.0,-0.99307,1e-05,1.4027]
[1777596727924,45.07,76431.99,0.0,-0.99303,1e-05,1.41013]
[1777596728931,45.07,76436.88,0.0,-0.993,1e-05,1.4154]
[1777596729938,45.07,76437.3,0.0,-0.993,1e-05,1.41586]
[1777596732959,45.07,76439.87,0.0,-0.99298,1e-05,1.41864]
[1777596737994,45.07,76440.54,0.0,-0.99298,1e-05,1.41936]
[1777596743030,45.07,76436.5,0.0,-0.993,1e-05,1.41499]
[1777596748065,45.07,76440.55,0.0,-0.99298,1e-05,1.41938]
[1777596753099,45.07,76438.39,0.0,-0.993,1e-05,1.41597]
[1777596758135,45.07,76434.0,0.0,-0.99302,1e-05,1.41123]
[1777596763169,45.07,76433.7,0.0,-0.99303,1e-05,1.41091]
[1777596768205,45.07,76433.58,0.0,-0.99303,1e-05,1.41078]
[1777596773240,45.07,76436.71,0.0,-0.99301,1e-05,1.41416]
[1777596777268,45.07,76441.4,0.0,-0.99298,1e-05,1.41923]
[1777596782303,45.07,76442.95,0.0,-0.99297,1e-05,1.42091]
[1777596794389,45.07,76443.51,0.0,-0.99297,1e-05,1.42152]
[1777596799424,45.07,76442.98,0.0,-0.99297,1e-05,1.42094]
[1777596805465,45.07,76444.53,0.0,-0.99296,1e-05,1.42262]
[1777596811508,45.07,76444.43,0.0,-0.99297,1e-05,1.42145]
[1777596816543,45.07,76444.37,0.0,-0.99297,1e-05,1.42138]
[1777596822585,45.07,76444.37,0.0,-0.99297,1e-05,1.42138]
[1777596829634,45.07,76444.57,0.0,-0.99297,1e-05,1.4216]
[1777596834669,45.07,76444.7,0.0,-0.99297,1e-05,1.42174]
[1777596839708,45.07,76445.03,0.0,-0.99296,1e-05,1.4221]
[1777596841723,45.07,76452.94,0.0,-0.99292,1e-05,1.4307]
[1777596843737,45.07,76444.95,0.0,-0.99296,1e-05,1.42201]
[1777596848772,45.07,76443.68,0.0,-0.99297,1e-05,1.42063]
[1777596853807,45.07,76443.89,0.0,-0.99297,1e-05,1.42086]
[1777596858842,45.07,76444.07,0.0,-0.99297,1e-05,1.42106]
[1777596864884,45.07,76442.26,0.0,-0.99298,1e-05,1.41909]
[1777596865891,45.07,76437.85,0.0,-0.99301,1e-05,1.41432]
[1777596871933,45.07,76437.15,0.0,-0.99302,1e-05,1.4125]
[1777596876968,45.07,76437.0,0.0,-0.99302,1e-05,1.41234]
[1777596882003,45.07,76436.57,0.0,-0.99302,1e-05,1.41188]
[1777596887038,45.07,76436.17,0.0,-0.99302,1e-05,1.41145]
[1777596892073,45.07,76434.67,0.0,-0.99303,1e-05,1.40983]
[1777596893080,45.07,76429.4,0.0,-0.99306,1e-05,1.40416]
[1777596895094,45.07,76425.13,0.0,-0.99309,1e-05,1.39958]
[1777596900129,45.07,76425.02,0.0,-0.99309,1e-05,1.39946]
[1777596905164,45.07,76429.4,0.0,-0.99306,1e-05,1.40416]
[1777596907178,45.07,76432.64,0.0,-0.99304,1e-05,1.40764]
[1777596910199,45.07,76436.43,0.0,-0.99302,1e-05,1.41173]
[1777596915234,45.07,76437.12,0.0,-0.99302,1e-05,1.41247]
[1777596920268,45.07,76436.72,0.0,-0.99302,1e-05,1.41204]
[1777596925304,45.07,76437.3,0.0,-0.99301,1e-05,1.41267]
[1777596930338,45.07,76436.06,0.0,-0.99302,1e-05,1.41133]
[1777596935374,45.07,76434.85,0.0,-0.99303,1e-05,1.40896]
[1777596940409,45.07,76434.77,0.0,-0.99303,1e-05,1.40887]
[1777596945444,45.07,76435.9,0.0,-0.99303,1e-05,1.41009]
[1777596950479,45.07,76436.1,0.0,-0.99303,1e-05,1.41031]
[1777596955513,45.07,76434.47,0.0,-0.99304,1e-05,1.40855]
[1777596960550,45.07,76430.72,0.0,-0.99306,1e-05,1.40452]
[1777596965586,45.07,76429.19,0.0,-0.99307,1e-05,1.40288]
[1777596970620,45.07,76428.7,0.0,-0.99307,1e-05,1.40235]
[1777596975657,45.07,76429.62,0.0,-0.99307,1e-05,1.40334]
[1777596980694,45.07,76429.67,0.0,-0.99306,1e-05,1.40339]
[1777596985729,45.07,76423.02,0.0,-0.9931,1e-05,1.39627]
[1777596986736,45.07,76417.88,0.0,-0.99313,1e-05,1.39078]
[1777596988750,45.07,76417.38,0.0,-0.99314,1e-05,1.39025]
[1777596993785,45.07,76418.68,0.0,-0.99313,1e-05,1.39058]
[1777596998820,45.07,76418.82,0.0,-0.99313,1e-05,1.39073]
[1777597004862,45.07,76419.8,0.0,-0.99313,1e-05,1.39178]
[1777597009897,45.07,76419.15,0.0,-0.99313,1e-05,1.39108]
[1777597014931,45.07,76415.31,0.0,-0.99315,1e-05,1.38699]
[1777597017953,45.07,76410.54,0.0,-0.99318,1e-05,1.38193]
[1777597020974,45.07,76404.71,0.0,-0.99322,1e-05,1.37576]
[1777597021608,45.07,76404.71,0.0,-0.99322,1e-05,1.37576]
[1777597021981,45.07,76404.42,0.0,-0.99322,1e-05,1.37546]
[1777597026009,45.07,76399.41,0.0,-0.99325,1e-05,1.37017]
[1777597031044,45.07,76397.48,0.0,-0.99326,1e-05,1.36814]
[1777597036078,45.07,76397.31,0.0,-0.99326,1e-05,1.36796]
[1777597041114,45.07,76397.06,0.0,-0.99326,1e-05,1.3677]
[1777597042121,45.07,76392.8,0.0,-0.99328,1e-05,1.36323]
[1777597044134,45.07,76389.43,0.0,-0.9933,1e-05,1.3597]
[1777597050177,45.07,76391.55,0.0,-0.99329,1e-05,1.36192]
[1777597053197,45.07,76394.11,0.0,-0.99328,1e-05,1.36357]
[1777597058233,45.07,76399.0,0.0,-0.99325,1e-05,1.3687]
[1777597062261,45.07,76402.61,0.0,-0.99323,1e-05,1.3725]
[1777597067296,45.07,76404.24,0.0,-0.99322,1e-05,1.37422]
[1777597069972,45.07,76404.52,0.0,-0.99322,1e-05,1.37452]
[1777597080387,45.07,76402.81,0.0,-0.99323,1e-05,1.37271]
[1777597084376,45.07,76402.3,0.0,-0.99323,1e-05,1.37218]
[1777597089771,45.07,76402.98,0.0,-0.99323,1e-05,1.37289]
[1777597089872,45.07,76397.33,0.0,-0.99326,1e-05,1.36695]
[1777597095138,45.07,76397.43,0.0,-0.99326,1e-05,1.36705]
[1777597099521,45.07,76403.13,0.0,-0.99323,1e-05,1.37305]
[1777597101367,45.07,76405.35,0.0,-0.99322,1e-05,1.37539]
[1777597101412,45.07,76405.35,0.0,-0.99322,1e-05,1.37539]
[1777597106570,45.07,76405.05,0.0,-0.99322,1e-05,1.37508]
[1777597111605,45.07,76405.2,0.0,-0.99322,1e-05,1.37419]
[1777597114626,45.07,76400.34,0.0,-0.99325,1e-05,1.36907]
[1777597119661,45.07,76395.36,0.0,-0.99328,1e-05,1.36384]
[1777597120668,45.07,76390.63,0.0,-0.99331,1e-05,1.35889]
[1777597126710,45.07,76389.6,0.0,-0.99331,1e-05,1.35781]
[1777597127718,45.07,76384.36,0.0,-0.99334,1e-05,1.35234]
[1777597128676,45.07,76384.36,0.0,-0.99334,1e-05,1.35234]
[1777597133761,45.07,76383.9,0.0,-0.99335,1e-05,1.35186]
[1777597139460,45.07,76382.77,0.0,-0.99335,1e-05,1.35069]
[1777597144837,45.07,76382.75,0.0,-0.99335,1e-05,1.35067]
[1777597149873,45.07,76382.91,0.0,-0.99335,1e-05,1.35083]
[1777597155915,45.07,76382.38,0.0,-0.99335,1e-05,1.35028]
[1777597160950,45.07,76380.27,0.0,-0.99337,1e-05,1.34809]
[1777597164978,45.07,76376.76,0.0,-0.99339,1e-05,1.34445]
[1777597165508,45.07,76376.76,0.0,-0.99339,1e-05,1.34445]
[1777597169006,45.07,76371.75,0.0,-0.99341,1e-05,1.33926]
[1777597170937,45.07,76370.95,0.0,-0.99342,1e-05,1.33844]
[1777597175048,45.07,76375.46,0.0,-0.9934,1e-05,1.34207]
[1777597180083,45.07,76378.58,0.0,-0.99338,1e-05,1.34531]
[1777597181090,45.07,76382.57,0.0,-0.99336,1e-05,1.34945]
[1777597184112,45.07,76387.52,0.0,-0.99333,1e-05,1.3546]
[1777597189149,45.07,76389.59,0.0,-0.99332,1e-05,1.35676]
[1777597194184,45.07,76391.06,0.0,-0.99331,1e-05,1.3583]
[1777597194905,45.07,76391.06,0.0,-0.99331,1e-05,1.3583]
[1777597194942,45.07,76391.06,0.0,-0.99331,1e-05,1.3583]
[1777597196198,45.07,76405.3,0.0,-0.99323,1e-05,1.37325]
[1777597197205,45.07,76413.79,0.0,-0.99318,1e-05,1.38223]
[1777597198972,45.07,76413.79,0.0,-0.99318,1e-05,1.38223]
[1777597199039,45.07,76419.87,0.0,-0.99314,1e-05,1.38869]
[1777597200226,45.07,76423.73,0.0,-0.99312,1e-05,1.39281]
[1777597201233,45.07,76428.11,0.0,-0.99309,1e-05,1.39749]
[1777597206268,45.07,76426.24,0.0,-0.99311,1e-05,1.39549]
[1777597207349,45.07,76426.24,0.0,-0.99311,1e-05,1.39549]
[1777597209289,45.07,76417.44,0.0,-0.99316,1e-05,1.38611]
[1777597210296,45.07,76418.54,0.0,-0.99315,1e-05,1.38728]
[1777597215331,45.07,76421.65,0.0,-0.99313,1e-05,1.39059]
[1777597221373,45.07,76421.45,0.0,-0.99313,1e-05,1.39038]
[1777597226408,45.07,76421.06,0.0,-0.99314,1e-05,1.38996]
[1777597231444,45.07,76421.27,0.0,-0.99314,1e-05,1.38913]
[1777597233063,45.07,76421.27,0.0,-0.99314,1e-05,1.38913]
[1777597233127,45.07,76421.27,0.0,-0.99314,1e-05,1.38913]
[1777597233208,45.07,76421.27,0.0,-0.99314,1e-05,1.38913]
[1777597234465,45.07,76425.27,0.0,-0.99312,1e-05,1.3934]
[1777597239500,45.07,76426.33,0.0,-0.99311,1e-05,1.39453]
[1777597241745,45.07,76426.88,0.0,-0.99311,1e-05,1.39512]
[1777597243528,45.07,76431.43,0.0,-0.99308,1e-05,1.39999]
[1777597247556,45.07,76433.41,0.0,-0.99307,1e-05,1.40211]
[1777597252600,45.07,76433.91,0.0,-0.99307,1e-05,1.40265]
[1777597256628,45.07,76438.15,0.0,-0.99304,1e-05,1.4072]
[1777597259219,45.07,76439.17,0.0,-0.99303,1e-05,1.4083]
[1777597260657,45.07,76444.57,0.0,-0.993,1e-05,1.41413]
[1777597264685,45.07,76449.79,0.0,-0.99297,1e-05,1.41978]
[1777597269720,45.07,76449.01,0.0,-0.99298,1e-05,1.41893]
[1777597274755,45.07,76450.17,0.0,-0.99297,1e-05,1.42019]
[1777597279790,45.07,76452.01,0.0,-0.99296,1e-05,1.42219]
[1777597281351,45.07,76452.08,0.0,-0.99296,1e-05,1.42226]
[1777597281476,45.07,76452.08,0.0,-0.99296,1e-05,1.42226]
[1777597281634,45.07,76452.08,0.0,-0.99296,1e-05,1.42226]
[1777597283241,45.07,76454.9,0.0,-0.99294,1e-05,1.42533]
[1777597283287,45.07,76454.93,0.0,-0.99294,1e-05,1.42536]
[1777597288853,45.07,76455.58,0.0,-0.99294,1e-05,1.42607]
[1777597293892,45.07,76455.5,0.0,-0.99294,1e-05,1.42491]
[1777597298926,45.07,76455.04,0.0,-0.99294,1e-05,1.42441]
[1777597301827,45.07,76455.04,0.0,-0.99294,1e-05,1.42441]
[1777597301928,45.07,76455.04,0.0,-0.99294,1e-05,1.42441]
[1777597307989,45.07,76446.5,0.0,-0.993,1e-05,1.41515]
[1777597308996,45.07,76442.67,0.0,-0.99302,1e-05,1.41101]
[1777597314031,45.07,76442.79,0.0,-0.99302,1e-05,1.41114]
[1777597319065,45.07,76443.25,0.0,-0.99302,1e-05,1.41164]
[1777597324101,45.07,76439.5,0.0,-0.99304,1e-05,1.40759]
[1777597329139,45.07,76439.79,0.0,-0.99304,1e-05,1.40791]
[1777597334174,45.07,76443.1,0.0,-0.99302,1e-05,1.41147]
[1777597339209,45.07,76444.59,0.0,-0.99301,1e-05,1.41308]
[1777597344245,45.07,76444.45,0.0,-0.99301,1e-05,1.41293]
[1777597349280,45.07,76441.16,0.0,-0.99303,1e-05,1.40938]
[1777597354315,45.07,76438.36,0.0,-0.99305,1e-05,1.40531]
[1777597359350,45.07,76441.2,0.0,-0.99303,1e-05,1.40836]
[1777597363378,45.07,76445.02,0.0,-0.99301,1e-05,1.41248]
[1777597368413,45.07,76444.09,0.0,-0.99302,1e-05,1.41148]
[1777597373447,45.07,76443.85,0.0,-0.99302,1e-05,1.41122]
[1777597381357,45.07,76443.55,0.0,-0.99302,1e-05,1.4109]
[1777597381504,45.07,76436.71,0.0,-0.99306,1e-05,1.40353]
[1777597383517,45.07,76434.27,0.0,-0.99307,1e-05,1.40091]
[1777597386539,45.07,76429.48,0.0,-0.9931,1e-05,1.39578]
[1777597390567,45.07,76433.46,0.0,-0.99308,1e-05,1.40004]
[1777597395602,45.07,76433.76,0.0,-0.99308,1e-05,1.40037]
[1777597401243,45.07,76433.42,0.0,-0.99308,1e-05,1.4]
[1777597411714,45.07,76432.83,0.0,-0.99309,1e-05,1.39831]
[1777597412745,45.07,76432.83,0.0,-0.99309,1e-05,1.39831]
[1777597417755,45.07,76427.13,0.0,-0.99312,1e-05,1.39222]
[1777597421784,45.07,76426.62,0.0,-0.99312,1e-05,1.39167]
[1777597426819,45.07,76424.35,0.0,-0.99314,1e-05,1.38925]
[1777597431853,45.07,76426.68,0.0,-0.99312,1e-05,1.39174]
[1777597436888,45.07,76425.6,0.0,-0.99313,1e-05,1.39059]
[1777597442930,45.07,76427.35,0.0,-0.99312,1e-05,1.39245]
[1777597446758,45.07,76427.96,0.0,-0.99312,1e-05,1.3931]
[1777597446906,45.07,76427.96,0.0,-0.99312,1e-05,1.3931]
[1777597448973,45.07,76431.31,0.0,-0.9931,1e-05,1.39668]
[1777597454008,45.07,76433.33,0.0,-0.99308,1e-05,1.39885]
[1777597459043,45.07,76434.6,0.0,-0.99308,1e-05,1.40021]
[1777597464078,45.07,76434.72,0.0,-0.99308,1e-05,1.40034]
[1777597469113,45.07,76434.55,0.0,-0.99308,1e-05,1.40015]
[1777597477169,45.07,76435.09,0.0,-0.99308,1e-05,1.39967]
[1777597482204,45.07,76436.3,0.0,-0.99307,1e-05,1.40097]
[1777597487239,45.07,76435.78,0.0,-0.99307,1e-05,1.40041]
[1777597493281,45.07,76435.87,0.0,-0.99307,1e-05,1.40051]
[1777597499323,45.07,76435.88,0.0,-0.99307,1e-05,1.40052]
[1777597501337,45.07,76439.64,0.0,-0.99305,1e-05,1.40456]
[1777597502344,45.07,76443.62,0.0,-0.99303,1e-05,1.40884]
[1777597505365,45.07,76452.26,0.0,-0.99298,1e-05,1.41818]
[1777597506372,45.07,76455.73,0.0,-0.99296,1e-05,1.42194]
[1777597512418,45.07,76456.99,0.0,-0.99295,1e-05,1.42331]
[1777597517453,45.07,76456.08,0.0,-0.99295,1e-05,1.42232]
[1777597522488,45.07,76456.01,0.0,-0.99295,1e-05,1.42225]
[1777597527523,45.07,76458.57,0.0,-0.99294,1e-05,1.42503]
[1777597532558,45.07,76457.42,0.0,-0.99295,1e-05,1.42271]
[1777597537594,45.07,76458.38,0.0,-0.99295,1e-05,1.42375]
[1777597538659,45.07,76458.38,0.0,-0.99295,1e-05,1.42375]
[1777597543635,45.07,76466.56,0.0,-0.9929,1e-05,1.43267]
[1777597544643,45.07,76467.41,0.0,-0.99289,1e-05,1.4336]
[1777597549678,45.07,76469.79,0.0,-0.99288,1e-05,1.4362]
[1777597554712,45.07,76469.89,0.0,-0.99288,1e-05,1.43631]
[1777597559748,45.07,76469.96,0.0,-0.99288,1e-05,1.43639]
[1777597561762,45.07,76475.69,0.0,-0.99284,1e-05,1.44267]
[1777597563778,45.07,76483.38,0.0,-0.99279,1e-05,1.45114]
[1777597565792,45.07,76483.39,0.0,-0.99279,1e-05,1.45115]
[1777597570826,45.07,76485.25,0.0,-0.99278,1e-05,1.45321]
[1777597575862,45.07,76486.59,0.0,-0.99277,1e-05,1.45469]
[1777597580897,45.07,76487.92,0.0,-0.99277,1e-05,1.45616]
[1777597581690,45.07,76487.92,0.0,-0.99277,1e-05,1.45616]
[1777597581904,45.07,76488.12,0.0,-0.99277,1e-05,1.45639]
[1777597586939,45.07,76487.13,0.0,-0.99277,1e-05,1.45529]
[1777597591974,45.07,76487.06,0.0,-0.99278,1e-05,1.45412]
[1777597597009,45.07,76484.68,0.0,-0.99279,1e-05,1.45149]
[1777597602044,45.07,76484.78,0.0,-0.99279,1e-05,1.4516]
[1777597607079,45.07,76486.69,0.0,-0.99278,1e-05,1.45371]
[1777597613121,45.07,76487.72,0.0,-0.99277,1e-05,1.45485]
[1777597619163,45.07,76488.19,0.0,-0.99277,1e-05,1.45537]
[1777597624197,45.07,76486.66,0.0,-0.99278,1e-05,1.45368]
[1777597629233,45.07,76487.62,0.0,-0.99277,1e-05,1.45474]
[1777597634268,45.07,76487.48,0.0,-0.99277,1e-05,1.45459]
[1777597639303,45.07,76487.58,0.0,-0.99277,1e-05,1.4547]
[1777597644337,45.07,76489.91,0.0,-0.99276,1e-05,1.45728]
[1777597649373,45.07,76490.56,0.0,-0.99276,1e-05,1.458]
[1777597653401,45.07,76493.22,0.0,-0.99274,1e-05,1.45986]
[1777597655415,45.07,76497.39,0.0,-0.99272,1e-05,1.46449]
[1777597660450,45.07,76498.77,0.0,-0.99271,1e-05,1.46603]
[1777597665485,45.07,76501.7,0.0,-0.99269,1e-05,1.46929]
[1777597668505,45.07,76505.09,0.0,-0.99267,1e-05,1.47308]
[1777597673541,45.07,76506.08,0.0,-0.99266,1e-05,1.47419]
[1777597678576,45.07,76506.72,0.0,-0.99266,1e-05,1.4749]
[1777597682604,45.07,76513.18,0.0,-0.99262,1e-05,1.48215]
[1777597683611,45.07,76515.13,0.0,-0.99261,1e-05,1.48434]
[1777597688649,45.07,76517.08,0.0,-0.9926,1e-05,1.48654]
[1777597692677,45.07,76523.75,0.0,-0.99255,1e-05,1.49406]
[1777597693684,45.07,76530.82,0.0,-0.99251,1e-05,1.50206]
[1777597694690,45.07,76531.32,0.0,-0.99251,1e-05,1.5026]
[1777597697712,45.07,76535.09,0.0,-0.99248,1e-05,1.50679]
[1777597701739,45.07,76544.57,0.0,-0.99242,1e-05,1.51744]
[1777597702747,45.07,76547.85,0.0,-0.9924,1e-05,1.52114]
[1777597707782,45.07,76548.12,0.0,-0.9924,1e-05,1.52108]
[1777597710806,45.07,76537.36,0.0,-0.99247,1e-05,1.50855]
[1777597711810,45.07,76536.44,0.0,-0.99249,1e-05,1.50633]
[1777597712817,45.07,76530.12,0.0,-0.99253,1e-05,1.49909]
[1777597714782,45.07,76530.12,0.0,-0.99253,1e-05,1.49909]
[1777597714831,45.07,76528.64,0.0,-0.99254,1e-05,1.49733]
[1777597719866,45.06,76528.95,0.0,-0.99253,1e-05,1.49749]
[1777597728928,45.06,76528.25,0.0,-0.99254,1e-05,1.49637]
[1777597733964,45.06,76524.41,0.0,-0.99257,1e-05,1.49184]
[1777597734971,45.06,76520.37,0.0,-0.99259,1e-05,1.48724]
[1777597736985,45.06,76519.88,0.0,-0.9926,1e-05,1.48662]
[1777597742023,45.06,76518.72,0.0,-0.9926,1e-05,1.48519]
[1777597747059,45.06,76520.83,0.0,-0.99259,1e-05,1.48746]
[1777597752094,45.06,76522.41,0.0,-0.99258,1e-05,1.48912]
[1777597757128,45.06,76522.06,0.0,-0.99258,1e-05,1.48857]
[1777597762164,45.06,76522.18,0.0,-0.99258,1e-05,1.48859]
[1777597767198,45.06,76524.89,0.0,-0.99257,1e-05,1.49152]
[1777597770760,45.06,76525.17,0.0,-0.99257,1e-05,1.49178]
[1777597772810,45.06,76525.14,0.0,-0.99257,1e-05,1.49058]
[1777597773241,45.06,76525.3,0.0,-0.99257,1e-05,1.4907]
[1777597775255,45.06,76529.19,0.0,-0.99255,1e-05,1.49504]
[1777597780290,45.06,76529.43,0.0,-0.99255,1e-05,1.49514]
[1777597788346,45.05,76529.38,0.0,-0.99255,1e-05,1.49481]
[1777597793381,45.05,76528.12,0.0,-0.99256,1e-05,1.49323]
[1777597799423,45.05,76528.78,0.0,-0.99255,1e-05,1.4938]
[1777597804458,45.05,76529.7,0.0,-0.99255,1e-05,1.4947]
[1777597807479,45.05,76544.38,0.0,-0.99246,1e-05,1.51129]
[1777597808486,45.05,76544.23,0.0,-0.99246,1e-05,1.51106]
[1777597810601,45.05,76543.93,0.0,-0.99246,1e-05,1.51066]
[1777597816543,45.05,76546.61,0.0,-0.99245,1e-05,1.51328]
[1777597817053,45.05,76546.61,0.0,-0.99245,1e-05,1.51328]
[1777597822585,45.05,76545.24,0.0,-0.99246,1e-05,1.51132]
[1777597823592,45.05,76533.06,0.0,-0.99253,1e-05,1.4974]
[1777597824598,45.05,76516.98,0.0,-0.99264,1e-05,1.47922]
[1777597825606,45.05,76514.74,0.0,-0.99265,1e-05,1.4767]
[1777597828633,45.05,76510.79,0.0,-0.99267,1e-05,1.47228]
[1777597831656,45.05,76506.18,0.0,-0.99271,1e-05,1.46603]
[1777597832663,45.05,76502.4,0.0,-0.99273,1e-05,1.46182]
[1777597835812,45.05,76503.78,0.0,-0.99272,1e-05,1.46336]
[1777597841730,45.05,76503.34,0.0,-0.99273,1e-05,1.46287]
[1777597845021,45.05,76503.11,0.0,-0.99273,1e-05,1.46261]
[1777597850793,45.05,76503.03,0.0,-0.99273,1e-05,1.46252]
[1777597853813,45.05,76510.91,0.0,-0.99268,1e-05,1.47131]
[1777597854516,45.05,76510.91,0.0,-0.99268,1e-05,1.47131]
[1777597860863,45.05,76509.96,0.0,-0.99268,1e-05,1.47025]
[1777597865898,45.05,76509.35,0.0,-0.99269,1e-05,1.46957]
[1777597870933,45.05,76509.97,0.0,-0.99268,1e-05,1.47026]
[1777597875420,45.05,76511.66,0.0,-0.99267,1e-05,1.47215]
[1777597875490,45.05,76511.66,0.0,-0.99267,1e-05,1.47215]
[1777597879937,45.05,76513.7,0.0,-0.99266,1e-05,1.47443]
[1777597887212,45.05,76512.46,0.0,-0.99267,1e-05,1.47304]
[1777597894094,45.05,76514.81,0.0,-0.99266,1e-05,1.47458]
[1777597898787,45.05,76520.58,0.0,-0.99262,1e-05,1.48105]
[1777597899130,45.05,76524.24,0.0,-0.9926,1e-05,1.48517]
[1777597901144,45.05,76526.5,0.0,-0.99259,1e-05,1.48769]
[1777597903032,45.05,76526.99,0.0,-0.99258,1e-05,1.48822]
[1777597903157,45.05,76526.96,0.0,-0.99258,1e-05,1.48816]
[1777597908984,45.05,76527.84,0.0,-0.99258,1e-05,1.48909]
[1777597908989,45.05,76527.84,0.0,-0.99258,1e-05,1.48909]
[1777597909038,45.05,76527.89,0.0,-0.99258,1e-05,1.4891]
[1777597914220,45.04,76526.6,0.0,-0.99259,1e-05,1.48753]
[1777597920277,45.04,76527.36,0.0,-0.99258,1e-05,1.48824]
[1777597921870,45.04,76527.36,0.0,-0.99258,1e-05,1.48824]
[1777597927326,45.04,76528.28,0.0,-0.99258,1e-05,1.48904]
[1777597931356,45.04,76536.14,0.0,-0.99253,1e-05,1.49782]
[1777597932361,45.04,76536.76,0.0,-0.99253,1e-05,1.49842]
[1777597935382,45.04,76541.36,0.0,-0.9925,1e-05,1.50347]
[1777597940418,45.04,76543.02,0.0,-0.99249,1e-05,1.50502]
[1777597945453,45.04,76542.75,0.0,-0.99249,1e-05,1.50437]
[1777597950488,45.04,76542.62,0.0,-0.9925,1e-05,1.50391]
[1777597955920,45.03,76542.97,0.0,-0.9925,1e-05,1.50296]
[1777597955922,45.03,76542.97,0.0,-0.9925,1e-05,1.50296]
[1777597955980,45.03,76542.97,0.0,-0.9925,1e-05,1.50296]
[1777597960559,45.03,76549.67,0.0,-0.99246,1e-05,1.51022]
[1777597965594,45.03,76549.5,0.0,-0.99246,1e-05,1.50968]
[1777597970634,45.03,76555.37,0.0,-0.99243,1e-05,1.51605]
[1777597975669,45.03,76559.01,0.0,-0.99241,1e-05,1.51983]
[1777597980704,45.03,76559.77,0.0,-0.99241,1e-05,1.52029]
[1777597985739,45.02,76559.94,0.0,-0.99241,1e-05,1.52007]
[1777597992794,45.02,76559.19,0.0,-0.99241,1e-05,1.51867]
[1777597997829,45.02,76559.61,0.0,-0.99241,1e-05,1.51878]
[1777598003871,45.02,76559.49,0.0,-0.99242,1e-05,1.5182]
[1777598008906,45.02,76559.58,0.0,-0.99242,1e-05,1.51795]
[1777598013941,45.01,76555.94,0.0,-0.99245,1e-05,1.51232]
[1777598018975,45.01,76556.28,0.0,-0.99245,1e-05,1.51241]
[1777598024012,45.01,76555.45,0.0,-0.99246,1e-05,1.51117]
[1777598029047,45.01,76555.9,0.0,-0.99245,1e-05,1.5114]
[1777598034081,45.01,76557.7,0.0,-0.99244,1e-05,1.51316]
[1777598039116,45.01,76557.55,0.0,-0.99245,1e-05,1.51269]
[1777598044151,45.0,76557.67,0.0,-0.99245,1e-05,1.51253]
[1777598049186,45.0,76556.19,0.0,-0.99246,1e-05,1.51055]
[1777598054221,45.0,76557.07,0.0,-0.99246,1e-05,1.51127]
[1777598059257,45.0,76557.4,0.0,-0.99245,1e-05,1.51137]
[1777598063723,45.0,76557.06,0.0,-0.99246,1e-05,1.51081]
[1777598063824,45.0,76556.93,0.0,-0.99246,1e-05,1.51055]
[1777598069328,45.0,76558.07,0.0,-0.99245,1e-05,1.51158]
[1777598074265,45.0,76558.05,0.0,-0.99246,1e-05,1.51021]
[1777598074590,45.0,76558.05,0.0,-0.99246,1e-05,1.51021]
[1777598080404,44.99,76557.51,0.0,-0.99247,1e-05,1.50922]
[1777598085440,44.99,76557.65,0.0,-0.99247,1e-05,1.50912]
[1777598090475,44.99,76557.63,0.0,-0.99247,1e-05,1.50879]
[1777598093496,44.99,76534.97,0.0,-0.99261,1e-05,1.48298]
[1777598094503,44.99,76530.5,0.0,-0.99264,1e-05,1.47789]
[1777598097364,44.99,76529.0,0.0,-0.99265,1e-05,1.47621]
[1777598100545,44.99,76533.91,0.0,-0.99262,1e-05,1.48173]
[1777598101552,44.99,76542.44,0.0,-0.99257,1e-05,1.49135]
[1777598102559,44.99,76544.67,0.0,-0.99255,1e-05,1.49386]
[1777598103797,44.99,76548.78,0.0,-0.99253,1e-05,1.4985]
[1777598109608,44.99,76552.13,0.0,-0.99251,1e-05,1.50208]
[1777598111542,44.99,76552.87,0.0,-0.9925,1e-05,1.50288]
[1777598111621,44.99,76552.87,0.0,-0.9925,1e-05,1.50288]
[1777598113636,44.99,76556.79,0.0,-0.99248,1e-05,1.5072]
[1777598118671,44.99,76556.76,0.0,-0.99248,1e-05,1.5069]
[1777598123707,44.99,76557.45,0.0,-0.99248,1e-05,1.50743]
[1777598128741,44.98,76556.6,0.0,-0.99248,1e-05,1.5062]
[1777598133776,44.98,76557.52,0.0,-0.99248,1e-05,1.50589]
[1777598134789,44.98,76564.97,0.0,-0.99244,1e-05,1.51436]
[1777598135791,44.98,76565.61,0.0,-0.99243,1e-05,1.51503]
[1777598136798,44.98,76570.78,0.0,-0.9924,1e-05,1.52091]
[1777598137805,44.98,76582.15,0.0,-0.99233,1e-05,1.53396]
[1777598138812,44.98,76584.64,0.0,-0.99231,1e-05,1.53675]
[1777598143623,44.98,76584.86,0.0,-0.99231,1e-05,1.5366]
[1777598146868,44.98,76589.14,0.0,-0.99229,1e-05,1.54118]
[1777598151903,44.98,76590.79,0.0,-0.99228,1e-05,1.54255]
[1777598153917,44.97,76586.32,0.0,-0.99231,1e-05,1.53713]
[1777598155931,44.97,76579.49,0.0,-0.99236,1e-05,1.52902]
[1777598156938,44.97,76583.35,0.0,-0.99233,1e-05,1.5334]
[1777598157295,44.97,76583.35,0.0,-0.99233,1e-05,1.5334]
[1777598157945,44.97,76582.65,0.0,-0.99234,1e-05,1.5325]
[1777598162980,44.97,76580.31,0.0,-0.99235,1e-05,1.52936]
[1777598169022,44.97,76578.71,0.0,-0.99237,1e-05,1.52704]
[1777598174058,44.97,76582.81,0.0,-0.99234,1e-05,1.53142]
[1777598179092,44.96,76584.08,0.0,-0.99234,1e-05,1.53249]
[1777598182113,44.96,76580.56,0.0,-0.99236,1e-05,1.52817]
[1777598187147,44.96,76578.73,0.0,-0.99237,1e-05,1.52569]
[1777598192183,44.96,76578.29,0.0,-0.99238,1e-05,1.5237]
[1777598194673,44.96,76577.91,0.0,-0.99239,1e-05,1.52312]
[1777598199232,44.96,76573.73,0.0,-0.99242,1e-05,1.51796]
[1777598200239,44.96,76569.07,0.0,-0.99245,1e-05,1.51255]
[1777598201582,44.96,76568.34,0.0,-0.99245,1e-05,1.51166]
[1777598207288,44.96,76571.75,0.0,-0.99243,1e-05,1.51527]
[1777598212323,44.95,76572.71,0.0,-0.99243,1e-05,1.5161]
[1777598217358,44.95,76577.21,0.0,-0.9924,1e-05,1.521]
[1777598220379,44.95,76581.54,0.0,-0.99237,1e-05,1.52581]
[1777598221629,44.95,76581.54,0.0,-0.99237,1e-05,1.52581]
[1777598221679,44.95,76581.54,0.0,-0.99237,1e-05,1.52581]
[1777598227427,44.95,76581.84,0.0,-0.99237,1e-05,1.52567]
[1777598232463,44.95,76580.03,0.0,-0.99239,1e-05,1.52326]
[1777598235429,44.95,76580.77,0.0,-0.99238,1e-05,1.52404]
[1777598239511,44.95,76571.61,0.0,-0.99244,1e-05,1.51313]
[1777598240837,44.95,76571.61,0.0,-0.99244,1e-05,1.51313]
[1777598241052,44.94,76570.35,0.0,-0.99245,1e-05,1.51158]
[1777598246561,44.94,76570.55,0.0,-0.99245,1e-05,1.5116]
[1777598252603,44.94,76570.48,0.0,-0.99246,1e-05,1.51016]
[1777598257638,44.94,76573.74,0.0,-0.99244,1e-05,1.51368]
[1777598260367,44.94,76573.91,0.0,-0.99244,1e-05,1.51383]
[1777598260421,44.94,76573.66,0.0,-0.99244,1e-05,1.5135]
[1777598266701,44.94,76572.6,0.0,-0.99245,1e-05,1.51201]
[1777598271678,44.94,76572.34,0.0,-0.99245,1e-05,1.51157]
[1777598276771,44.94,76570.22,0.0,-0.99247,1e-05,1.50894]
[1777598281806,44.94,76570.1,0.0,-0.99247,1e-05,1.50864]
[1777598283432,44.94,76570.07,0.0,-0.99247,1e-05,1.50857]
[1777598284878,44.94,76569.78,0.0,-0.99247,1e-05,1.50821]
[1777598284979,44.94,76571.84,0.0,-0.99246,1e-05,1.51053]
[1777598287848,44.94,76575.66,0.0,-0.99243,1e-05,1.51478]
[1777598290869,44.94,76579.39,0.0,-0.99241,1e-05,1.51893]
[1777598295904,44.93,76579.07,0.0,-0.99241,1e-05,1.51828]
[1777598301235,44.93,76580.28,0.0,-0.99241,1e-05,1.51945]
[1777598303961,44.93,76588.32,0.0,-0.99236,1e-05,1.52849]
[1777598306014,44.93,76588.76,0.0,-0.99236,1e-05,1.52892]
[1777598312017,44.93,76591.76,0.0,-0.99234,1e-05,1.53065]
[1777598314019,44.93,76591.43,0.0,-0.99235,1e-05,1.53018]
[1777598317052,44.93,76586.44,0.0,-0.99238,1e-05,1.52409]
[1777598318059,44.93,76582.67,0.0,-0.99241,1e-05,1.51967]
[1777598320073,44.93,76578.97,0.0,-0.99243,1e-05,1.51527]
[1777598325108,44.92,76582.13,0.0,-0.99241,1e-05,1.51856]
[1777598330143,44.92,76582.4,0.0,-0.99241,1e-05,1.51847]
[1777598333353,44.92,76582.67,0.0,-0.99241,1e-05,1.51862]
[1777598333451,44.92,76583.25,0.0,-0.99241,1e-05,1.5192]
[1777598333579,44.92,76583.25,0.0,-0.99241,1e-05,1.5192]
[1777598336376,44.92,76582.94,0.0,-0.99241,1e-05,1.51867]
[1777598342230,44.92,76582.86,0.0,-0.99242,1e-05,1.51797]
[1777598344374,44.92,76582.51,0.0,-0.99242,1e-05,1.51748]
[1777598350350,44.91,76579.39,0.0,-0.99244,1e-05,1.51338]
[1777598359349,44.91,76579.48,0.0,-0.99245,1e-05,1.51267]
[1777598361470,44.91,76579.76,0.0,-0.99244,1e-05,1.51291]
[1777598370426,44.91,76579.74,0.0,-0.99245,1e-05,1.51208]
[1777598375461,44.9,76579.73,0.0,-0.99246,1e-05,1.51056]
[1777598380496,44.9,76583.14,0.0,-0.99244,1e-05,1.5141]
[1777598380643,44.9,76583.14,0.0,-0.99244,1e-05,1.5141]
[1777598386537,44.9,76582.47,0.0,-0.99244,1e-05,1.51284]
[1777598391573,44.9,76580.11,0.0,-0.99246,1e-05,1.50975]
[1777598396610,44.9,76580.62,0.0,-0.99246,1e-05,1.50996]
[1777598401643,44.89,76579.9,0.0,-0.99247,1e-05,1.50877]
[1777598406681,44.89,76580.42,0.0,-0.99246,1e-05,1.50909]
[1777598406761,44.89,76580.42,0.0,-0.99246,1e-05,1.50909]
[1777598407369,44.89,76580.42,0.0,-0.99246,1e-05,1.50909]
[1777598407606,44.89,76580.49,0.0,-0.99247,1e-05,1.50903]
[1777598412720,44.89,76583.91,0.0,-0.99245,1e-05,1.51259]
[1777598417755,44.89,76583.3,0.0,-0.99245,1e-05,1.51152]
[1777598422790,44.89,76583.15,0.0,-0.99245,1e-05,1.51099]
[1777598427825,44.88,76583.54,0.0,-0.99245,1e-05,1.51108]
[1777598432860,44.88,76584.27,0.0,-0.99246,1e-05,1.51038]
[1777598437895,44.88,76586.65,0.0,-0.99244,1e-05,1.51276]
[1777598446959,44.88,76585.13,0.0,-0.99246,1e-05,1.5104]
[1777598451994,44.88,76586.78,0.0,-0.99245,1e-05,1.51195]
[1777598457029,44.87,76586.82,0.0,-0.99245,1e-05,1.51166]
[1777598462064,44.87,76587.4,0.0,-0.99245,1e-05,1.51198]
[1777598467099,44.87,76587.37,0.0,-0.99245,1e-05,1.5116]
[1777598473141,44.87,76587.36,0.0,-0.99245,1e-05,1.51118]
[1777598480191,44.87,76587.26,0.0,-0.99246,1e-05,1.51059]
[1777598487239,44.86,76587.76,0.0,-0.99246,1e-05,1.51069]
[1777598492277,44.86,76586.02,0.0,-0.99247,1e-05,1.50724]
[1777598497312,44.86,76585.8,0.0,-0.99248,1e-05,1.50668]
[1777598502348,44.86,76586.66,0.0,-0.99247,1e-05,1.50736]
[1777598507383,44.86,76586.36,0.0,-0.99248,1e-05,1.50671]
[1777598512418,44.86,76585.11,0.0,-0.99249,1e-05,1.50498]
[1777598517454,44.85,76585.74,0.0,-0.99248,1e-05,1.50542]
[1777598525510,44.85,76586.44,0.0,-0.99248,1e-05,1.50576]
[1777598526517,44.85,76590.63,0.0,-0.99246,1e-05,1.5105]
[1777598527121,44.85,76590.63,0.0,-0.99246,1e-05,1.5105]
[1777598527394,44.85,76590.63,0.0,-0.99246,1e-05,1.5105]
[1777598527524,44.85,76592.16,0.0,-0.99245,1e-05,1.51219]
[1777598529537,44.85,76596.0,0.0,-0.99242,1e-05,1.51647]
[1777598530545,44.85,76600.48,0.0,-0.99239,1e-05,1.52156]
[1777598535579,44.85,76600.58,0.0,-0.9924,1e-05,1.52126]
[1777598540615,44.85,76598.63,0.0,-0.99241,1e-05,1.51862]
[1777598545650,44.85,76596.1,0.0,-0.99243,1e-05,1.51537]
[1777598550685,44.84,76596.07,0.0,-0.99243,1e-05,1.51501]
[1777598555720,44.84,76596.39,0.0,-0.99244,1e-05,1.51393]
[1777598560755,44.84,76595.89,0.0,-0.99244,1e-05,1.51306]
[1777598562768,44.84,76587.85,0.0,-0.99249,1e-05,1.50372]
[1777598563776,44.84,76583.38,0.0,-0.99252,1e-05,1.49857]
[1777598568810,44.84,76583.46,0.0,-0.99252,1e-05,1.4985]
[1777598573865,44.84,76582.24,0.0,-0.99253,1e-05,1.49694]
[1777598576489,44.84,76582.61,0.0,-0.99253,1e-05,1.49732]
[1777598576585,44.84,76582.17,0.0,-0.99253,1e-05,1.49676]
[1777598581921,44.84,76580.49,0.0,-0.99254,1e-05,1.49469]
[1777598586955,44.84,76583.16,0.0,-0.99253,1e-05,1.49758]
[1777598587963,44.84,76587.56,0.0,-0.9925,1e-05,1.50257]
[1777598592998,44.83,76589.74,0.0,-0.99249,1e-05,1.5048]
[1777598599040,44.83,76589.75,0.0,-0.99249,1e-05,1.50455]
[1777598600047,44.83,76576.64,0.0,-0.99257,1e-05,1.48956]
[1777598601056,44.83,76573.5,0.0,-0.99259,1e-05,1.48598]
[1777598606089,44.83,76572.27,0.0,-0.9926,1e-05,1.48456]
[1777598611125,44.83,76572.1,0.0,-0.99261,1e-05,1.48325]
[1777598614145,44.83,76563.3,0.0,-0.99266,1e-05,1.47332]
[1777598615152,44.83,76554.67,0.0,-0.99272,1e-05,1.46364]
[1777598616160,44.83,76554.47,0.0,-0.99272,1e-05,1.46341]
[1777598618174,44.83,76549.44,0.0,-0.99275,1e-05,1.4578]
[1777598622202,44.83,76550.35,0.0,-0.99274,1e-05,1.45881]
[1777598623209,44.83,76550.1,0.0,-0.99274,1e-05,1.45853]
[1777598624840,44.83,76552.71,0.0,-0.99273,1e-05,1.46145]
[1777598625828,44.83,76554.62,0.0,-0.99272,1e-05,1.46358]
[1777598629634,44.83,76555.6,0.0,-0.99271,1e-05,1.46468]
[1777598630340,44.83,76554.96,0.0,-0.99271,1e-05,1.46396]
[1777598630435,44.83,76555.06,0.0,-0.99271,1e-05,1.46407]
[1777598636645,44.83,76555.4,0.0,-0.99271,1e-05,1.46446]
[1777598642341,44.83,76556.36,0.0,-0.99271,1e-05,1.46553]
[1777598650397,44.83,76556.3,0.0,-0.99271,1e-05,1.46546]
[1777598654988,44.83,76556.01,0.0,-0.99271,1e-05,1.46514]
[1777598660470,44.83,76554.2,0.0,-0.99272,1e-05,1.46311]
[1777598665012,44.83,76553.27,0.0,-0.99272,1e-05,1.46207]
[1777598670539,44.83,76553.57,0.0,-0.99272,1e-05,1.46241]
[1777598680610,44.83,76547.25,0.0,-0.99277,1e-05,1.45426]
[1777598682662,44.83,76545.81,0.0,-0.99278,1e-05,1.45266]
[1777598688665,44.83,76540.47,0.0,-0.99281,1e-05,1.44673]
[1777598690680,44.83,76545.25,0.0,-0.99278,1e-05,1.45204]
[1777598695714,44.83,76541.42,0.0,-0.9928,1e-05,1.44778]
[1777598700750,44.83,76540.97,0.0,-0.99281,1e-05,1.44729]
[1777598704114,44.83,76540.01,0.0,-0.99281,1e-05,1.44622]
[1777598704119,44.83,76540.01,0.0,-0.99281,1e-05,1.44622]
[1777598709813,44.83,76540.7,0.0,-0.99281,1e-05,1.44699]
[1777598713841,44.83,76536.96,0.0,-0.99283,1e-05,1.44285]
[1777598718392,44.83,76537.79,0.0,-0.99282,1e-05,1.44376]
[1777598718880,44.83,76531.82,0.0,-0.99286,1e-05,1.43717]
[1777598719883,44.83,76523.84,0.0,-0.99291,1e-05,1.4284]
[1777598720890,44.83,76523.21,0.0,-0.99291,1e-05,1.4277]
[1777598724829,44.83,76520.48,0.0,-0.99293,1e-05,1.42471]
[1777598733981,44.83,76514.71,0.0,-0.99297,1e-05,1.41734]
[1777598741030,44.83,76515.17,0.0,-0.99297,1e-05,1.41784]
[1777598746071,44.83,76515.3,0.0,-0.99297,1e-05,1.41798]
[1777598752107,44.83,76511.72,0.0,-0.99299,1e-05,1.41408]
[1777598754486,44.83,76511.72,0.0,-0.99299,1e-05,1.41408]
[1777598760163,44.83,76511.62,0.0,-0.99299,1e-05,1.41397]
[1777598761507,44.83,76511.62,0.0,-0.99299,1e-05,1.41397]
[1777598761676,44.83,76508.05,0.0,-0.99301,1e-05,1.41009]
[1777598767212,44.83,76506.91,0.0,-0.99302,1e-05,1.40886]
[1777598772247,44.83,76511.15,0.0,-0.99299,1e-05,1.41346]
[1777598777282,44.83,76511.64,0.0,-0.99299,1e-05,1.41399]
[1777598782316,44.83,76511.86,0.0,-0.99299,1e-05,1.41423]
[1777598787243,44.83,76512.23,0.0,-0.99299,1e-05,1.41464]
[1777598787298,44.83,76512.23,0.0,-0.99299,1e-05,1.41464]
[1777598787358,44.83,76512.23,0.0,-0.99299,1e-05,1.41464]
[1777598788632,44.83,76512.16,0.0,-0.99299,1e-05,1.41456]
[1777598794401,44.83,76511.83,0.0,-0.99299,1e-05,1.41313]
[1777598795984,44.83,76511.13,0.0,-0.993,1e-05,1.41237]
[1777598801450,44.83,76511.04,0.0,-0.993,1e-05,1.41227]
[1777598808499,44.83,76511.47,0.0,-0.993,1e-05,1.41274]
[1777598812479,44.83,76510.4,0.0,-0.993,1e-05,1.41158]
[1777598812490,44.83,76510.4,0.0,-0.993,1e-05,1.41158]
[1777598812558,44.83,76510.4,0.0,-0.993,1e-05,1.41158]
[1777598812616,44.83,76510.4,0.0,-0.993,1e-05,1.41158]
[1777598812708,44.83,76505.71,0.0,-0.99303,1e-05,1.40649]
[1777598816559,44.83,76504.79,0.0,-0.99304,1e-05,1.40549]
[1777598818374,44.83,76504.82,0.0,-0.99303,1e-05,1.40553]
[1777598823608,44.83,76508.25,0.0,-0.99301,1e-05,1.40924]
[1777598827690,44.83,76508.28,0.0,-0.99301,1e-05,1.40927]
[1777598833678,44.83,76505.5,0.0,-0.99303,1e-05,1.40626]
[1777598838712,44.83,76506.17,0.0,-0.99303,1e-05,1.40699]
[1777598843748,44.83,76506.22,0.0,-0.99303,1e-05,1.40704]
[1777598848783,44.83,76506.45,0.0,-0.99303,1e-05,1.40729]
[1777598850213,44.83,76506.49,0.0,-0.99302,1e-05,1.40733]
[1777598856840,44.83,76504.85,0.0,-0.99304,1e-05,1.40449]
[1777598857668,44.83,76504.85,0.0,-0.99304,1e-05,1.40449]
[1777598857847,44.83,76501.24,0.0,-0.99306,1e-05,1.40059]
[1777598861875,44.83,76499.5,0.0,-0.99307,1e-05,1.39871]
[1777598864897,44.83,76504.21,0.0,-0.99304,1e-05,1.4038]
[1777598869932,44.83,76506.65,0.0,-0.99303,1e-05,1.40644]
[1777598874966,44.83,76509.13,0.0,-0.99301,1e-05,1.40913]
[1777598876462,44.83,76508.17,0.0,-0.99302,1e-05,1.40809]
[1777598876530,44.83,76508.17,0.0,-0.99302,1e-05,1.40809]
[1777598876604,44.83,76508.17,0.0,-0.99302,1e-05,1.40809]
[1777598876645,44.83,76508.17,0.0,-0.99302,1e-05,1.40809]
[1777598880650,44.83,76507.79,0.0,-0.99302,1e-05,1.40768]
[1777598886044,44.83,76506.75,0.0,-0.99303,1e-05,1.40655]
[1777598887049,44.83,76506.75,0.0,-0.99303,1e-05,1.40655]
[1777598894100,44.83,76506.01,0.0,-0.99303,1e-05,1.40575]
[1777598899134,44.83,76506.01,0.0,-0.99303,1e-05,1.40575]
[1777598904193,44.83,76505.67,0.0,-0.99303,1e-05,1.40538]
[1777598912226,44.83,76506.38,0.0,-0.99304,1e-05,1.40508]
[1777598917260,44.83,76507.39,0.0,-0.99303,1e-05,1.40617]
[1777598920938,44.83,76507.03,0.0,-0.99303,1e-05,1.40578]
[1777598926324,44.83,76507.25,0.0,-0.99303,1e-05,1.40602]
[1777598931359,44.83,76508.21,0.0,-0.99302,1e-05,1.40706]
[1777598940422,44.83,76508.61,0.0,-0.99302,1e-05,1.4075]
[1777598945462,44.83,76508.12,0.0,-0.99303,1e-05,1.40697]
[1777598950497,44.83,76505.98,0.0,-0.99304,1e-05,1.40465]
[1777598951183,44.83,76505.98,0.0,-0.99304,1e-05,1.40465]
[1777598951279,44.83,76505.98,0.0,-0.99304,1e-05,1.40465]
[1777598951369,44.83,76505.98,0.0,-0.99304,1e-05,1.40465]
[1777598951374,44.83,76505.98,0.0,-0.99304,1e-05,1.40465]
[1777598958552,44.83,76505.95,0.0,-0.99304,1e-05,1.40462]
[1777598965601,44.83,76506.75,0.0,-0.99303,1e-05,1.40548]
[1777598970636,44.83,76506.14,0.0,-0.99304,1e-05,1.40482]
[1777598975671,44.83,76506.77,0.0,-0.99304,1e-05,1.40444]
[1777598980707,44.83,76509.04,0.0,-0.99303,1e-05,1.40689]
[1777598985742,44.83,76508.81,0.0,-0.99303,1e-05,1.40665]
[1777598990777,44.83,76508.34,0.0,-0.99303,1e-05,1.40614]
[1777598995812,44.83,76509.01,0.0,-0.99303,1e-05,1.40686]
[1777599000847,44.83,76508.83,0.0,-0.99303,1e-05,1.40667]
[1777599005884,44.83,76508.78,0.0,-0.99303,1e-05,1.40661]
[1777599010920,44.83,76504.04,0.0,-0.99305,1e-05,1.40149]
[1777599015955,44.83,76502.82,0.0,-0.99306,1e-05,1.40017]
[1777599020990,44.83,76502.19,0.0,-0.99307,1e-05,1.39949]
[1777599028041,44.83,76501.83,0.0,-0.99307,1e-05,1.3991]
[1777599031062,44.83,76505.55,0.0,-0.99305,1e-05,1.40205]
[1777599036097,44.83,76507.24,0.0,-0.99304,1e-05,1.40388]
[1777599041132,44.83,76506.93,0.0,-0.99304,1e-05,1.40354]
[1777599046166,44.83,76507.1,0.0,-0.99304,1e-05,1.40373]
[1777599051205,44.83,76507.08,0.0,-0.99304,1e-05,1.40371]
[1777599056240,44.83,76507.3,0.0,-0.99304,1e-05,1.40394]
[1777599062282,44.83,76507.19,0.0,-0.99304,1e-05,1.40382]
[1777599067317,44.83,76507.23,0.0,-0.99304,1e-05,1.40387]
[1777599072352,44.83,76506.67,0.0,-0.99304,1e-05,1.40326]
[1777599077387,44.83,76505.51,0.0,-0.99305,1e-05,1.40201]
[1777599082422,44.83,76504.99,0.0,-0.99305,1e-05,1.40145]
[1777599087456,44.83,76502.09,0.0,-0.99307,1e-05,1.39832]
[1777599092491,44.83,76500.65,0.0,-0.99309,1e-05,1.3957]
[1777599097527,44.83,76502.78,0.0,-0.99307,1e-05,1.398]
[1777599102562,44.83,76502.13,0.0,-0.99308,1e-05,1.3973]
[1777599107597,44.83,76505.39,0.0,-0.99306,1e-05,1.40081]
[1777599110618,44.83,76509.87,0.0,-0.99303,1e-05,1.40566]
[1777599111625,44.83,76516.01,0.0,-0.99299,1e-05,1.41232]
[1777599113638,44.83,76518.78,0.0,-0.99298,1e-05,1.41534]
[1777599118675,44.83,76520.14,0.0,-0.99297,1e-05,1.41682]
[1777599123710,44.83,76518.9,0.0,-0.99298,1e-05,1.41547]
[1777599128744,44.83,76519.96,0.0,-0.99297,1e-05,1.41662]
[1777599133778,44.83,76519.8,0.0,-0.99297,1e-05,1.41645]
[1777599139821,44.83,76519.8,0.0,-0.99297,1e-05,1.41645]
[1777599144855,44.83,76518.95,0.0,-0.99298,1e-05,1.41552]
[1777599149891,44.83,76518.99,0.0,-0.99298,1e-05,1.41556]
[1777599154926,44.83,76514.51,0.0,-0.99301,1e-05,1.40962]
[1777599159961,44.83,76513.46,0.0,-0.99301,1e-05,1.40848]
[1777599164996,44.83,76514.27,0.0,-0.99301,1e-05,1.40936]
[1777599170031,44.83,76514.16,0.0,-0.99301,1e-05,1.40924]
[1777599175066,44.83,76514.39,0.0,-0.99301,1e-05,1.40949]
[1777599177080,44.83,76520.63,0.0,-0.99297,1e-05,1.41628]
[1777599182115,44.83,76522.14,0.0,-0.99296,1e-05,1.41792]
[1777599187150,44.83,76521.48,0.0,-0.99297,1e-05,1.4172]
[1777599192186,44.83,76519.4,0.0,-0.99298,1e-05,1.41494]
[1777599197221,44.83,76520.24,0.0,-0.99297,1e-05,1.41585]
[1777599202257,44.83,76525.22,0.0,-0.99294,1e-05,1.42129]
[1777599204271,44.83,76528.62,0.0,-0.99292,1e-05,1.42501]
[1777599207292,44.83,76533.97,0.0,-0.99289,1e-05,1.43088]
[1777599209306,44.83,76536.13,0.0,-0.99288,1e-05,1.43325]
[1777599214340,44.83,76533.47,0.0,-0.9929,1e-05,1.42925]
[1777599219375,44.83,76533.23,0.0,-0.9929,1e-05,1.42898]
[1777599224413,44.83,76531.74,0.0,-0.99291,1e-05,1.42735]
[1777599229449,44.83,76531.42,0.0,-0.99291,1e-05,1.427]
[1777599235491,44.83,76530.47,0.0,-0.99292,1e-05,1.42596]
[1777599241533,44.83,76529.88,0.0,-0.99292,1e-05,1.42531]
[1777599246567,44.83,76527.2,0.0,-0.99294,1e-05,1.42238]
[1777599251603,44.83,76526.58,0.0,-0.99294,1e-05,1.4217]
[1777599256638,44.83,76534.82,0.0,-0.99289,1e-05,1.43073]
[1777599257645,44.83,76538.19,0.0,-0.99287,1e-05,1.43444]
[1777599258652,44.83,76538.46,0.0,-0.99287,1e-05,1.43474]
[1777599259956,44.83,76538.46,0.0,-0.99287,1e-05,1.43474]
[1777599266298,44.83,76540.57,0.0,-0.99286,1e-05,1.43706]
[1777599271744,44.83,76540.74,0.0,-0.99286,1e-05,1.43616]
[1777599278794,44.83,76540.64,0.0,-0.99286,1e-05,1.43605]
[1777599283560,44.83,76539.26,0.0,-0.99287,1e-05,1.43453]
[1777599283566,44.83,76539.26,0.0,-0.99287,1e-05,1.43453]
[1777599289871,44.83,76539.65,0.0,-0.99287,1e-05,1.43496]
[1777599294906,44.83,76539.41,0.0,-0.99287,1e-05,1.4347]
[1777599299943,44.83,76539.81,0.0,-0.99287,1e-05,1.43514]
[1777599304978,44.83,76543.94,0.0,-0.99284,1e-05,1.4397]
[1777599310013,44.83,76544.53,0.0,-0.99284,1e-05,1.44035]
[1777599314042,44.83,76551.15,0.0,-0.9928,1e-05,1.44768]
[1777599319077,44.83,76550.49,0.0,-0.9928,1e-05,1.44695]
[1777599324112,44.83,76553.13,0.0,-0.99278,1e-05,1.44988]
[1777599330155,44.83,76552.74,0.0,-0.99279,1e-05,1.44945]
[1777599335189,44.83,76549.06,0.0,-0.99281,1e-05,1.44427]
[1777599336196,44.83,76544.81,0.0,-0.99284,1e-05,1.43957]
[1777599342238,44.83,76545.37,0.0,-0.99284,1e-05,1.44019]
[1777599347273,44.83,76545.92,0.0,-0.99283,1e-05,1.4408]
[1777599352307,44.83,76546.08,0.0,-0.99283,1e-05,1.44097]
[1777599359358,44.83,76546.37,0.0,-0.99283,1e-05,1.4413]
[1777599364394,44.83,76546.48,0.0,-0.99283,1e-05,1.44142]
[1777599366408,44.83,76551.66,0.0,-0.9928,1e-05,1.44716]
[1777599371443,44.83,76548.83,0.0,-0.99282,1e-05,1.44402]
[1777599378492,44.83,76548.02,0.0,-0.99282,1e-05,1.44312]
[1777599383528,44.83,76545.01,0.0,-0.99284,1e-05,1.43979]
[1777599388563,44.83,76548.06,0.0,-0.99282,1e-05,1.44317]
[1777599393598,44.83,76548.88,0.0,-0.99282,1e-05,1.44298]
[1777599398634,44.83,76548.04,0.0,-0.99283,1e-05,1.44205]
[1777599404675,44.83,76547.89,0.0,-0.99283,1e-05,1.44189]
[1777599409711,44.83,76550.06,0.0,-0.99281,1e-05,1.44429]
[1777599411725,44.83,76553.95,0.0,-0.99279,1e-05,1.44861]
[1777599417766,44.83,76556.09,0.0,-0.99278,1e-05,1.45098]
[1777599422802,44.83,76556.37,0.0,-0.99277,1e-05,1.4513]
[1777599428310,44.83,76556.24,0.0,-0.99277,1e-05,1.45115]
[1777599428367,44.83,76556.24,0.0,-0.99277,1e-05,1.45115]
[1777599434887,44.83,76556.4,0.0,-0.99277,1e-05,1.45133]
[1777599439922,44.83,76556.58,0.0,-0.99277,1e-05,1.45153]
[1777599445963,44.83,76556.62,0.0,-0.99277,1e-05,1.45157]
[1777599450998,44.83,76557.42,0.0,-0.99277,1e-05,1.45137]
[1777599456033,44.83,76558.89,0.0,-0.99276,1e-05,1.45301]
[1777599461068,44.83,76557.9,0.0,-0.99277,1e-05,1.4519]
[1777599466104,44.83,76558.61,0.0,-0.99277,1e-05,1.45269]
[1777599471139,44.83,76558.68,0.0,-0.99277,1e-05,1.45277]
[1777599476174,44.83,76559.6,0.0,-0.99276,1e-05,1.4538]
[1777599481209,44.83,76559.52,0.0,-0.99276,1e-05,1.45371]
[1777599486244,44.83,76561.97,0.0,-0.99274,1e-05,1.45644]
[1777599491279,44.83,76562.0,0.0,-0.99274,1e-05,1.45647]
[1777599496313,44.83,76561.72,0.0,-0.99275,1e-05,1.45616]
[1777599501349,44.83,76547.24,0.0,-0.99284,1e-05,1.44008]
[1777599502356,44.83,76543.14,0.0,-0.99286,1e-05,1.43556]
[1777599504370,44.83,76546.94,0.0,-0.99284,1e-05,1.43975]
[1777599508398,44.83,76543.18,0.0,-0.99286,1e-05,1.4356]
[1777599513437,44.83,76543.89,0.0,-0.99286,1e-05,1.4353]
[1777599519479,44.83,76544.02,0.0,-0.99286,1e-05,1.43544]
[1777599524513,44.83,76543.58,0.0,-0.99286,1e-05,1.43496]
[1777599529549,44.83,76544.69,0.0,-0.99286,1e-05,1.43618]
[1777599534584,44.83,76545.16,0.0,-0.99285,1e-05,1.4367]
[1777599539619,44.83,76543.59,0.0,-0.99286,1e-05,1.43497]
[1777599544653,44.83,76542.97,0.0,-0.99287,1e-05,1.43428]
[1777599549689,44.83,76545.31,0.0,-0.99285,1e-05,1.43686]
[1777599555731,44.83,76544.92,0.0,-0.99285,1e-05,1.43643]
[1777599560766,44.83,76547.6,0.0,-0.99284,1e-05,1.43939]
[1777599565801,44.83,76550.17,0.0,-0.99282,1e-05,1.44223]
[1777599570836,44.83,76549.62,0.0,-0.99283,1e-05,1.44163]
[1777599575353,44.83,76551.83,0.0,-0.99282,1e-05,1.44298]
[1777599580906,44.83,76552.24,0.0,-0.99282,1e-05,1.44344]
[1777599585363,44.83,76552.74,0.0,-0.99281,1e-05,1.44399]
[1777599590980,44.83,76552.9,0.0,-0.99281,1e-05,1.44417]
[1777599598030,44.83,76552.32,0.0,-0.99281,1e-05,1.44353]
[1777599603066,44.83,76552.88,0.0,-0.99281,1e-05,1.44415]
[1777599609108,44.83,76552.77,0.0,-0.99281,1e-05,1.44402]
[1777599616158,44.83,76552.65,0.0,-0.99281,1e-05,1.44389]
[1777599622200,44.83,76552.01,0.0,-0.99282,1e-05,1.44318]
[1777599623256,44.83,76552.01,0.0,-0.99282,1e-05,1.44318]
[1777599623404,44.83,76552.01,0.0,-0.99282,1e-05,1.44318]
[1777599629250,44.83,76551.27,0.0,-0.99282,1e-05,1.44236]
[1777599634285,44.83,76551.67,0.0,-0.99282,1e-05,1.44172]
[1777599640327,44.83,76551.3,0.0,-0.99283,1e-05,1.44131]
[1777599650398,44.83,76551.79,0.0,-0.99282,1e-05,1.44185]
[1777599655433,44.83,76553.34,0.0,-0.99281,1e-05,1.44357]
[1777599660468,44.83,76553.3,0.0,-0.99281,1e-05,1.44352]
[1777599666510,44.83,76553.3,0.0,-0.99281,1e-05,1.44352]
[1777599672552,44.83,76553.35,0.0,-0.99281,1e-05,1.44358]
[1777599677586,44.83,76553.17,0.0,-0.99281,1e-05,1.44338]
[1777599682623,44.83,76553.25,0.0,-0.99281,1e-05,1.44347]
[1777599691686,44.83,76552.53,0.0,-0.99282,1e-05,1.44158]
[1777599696721,44.83,76553.16,0.0,-0.99282,1e-05,1.44228]
[1777599701756,44.83,76554.06,0.0,-0.99281,1e-05,1.44327]
[1777599706791,44.83,76560.37,0.0,-0.99278,1e-05,1.45028]
[1777599711826,44.83,76563.18,0.0,-0.99276,1e-05,1.4534]
[1777599716861,44.83,76564.46,0.0,-0.99275,1e-05,1.45483]
[1777599721897,44.83,76563.77,0.0,-0.99275,1e-05,1.45406]
[1777599726931,44.83,76563.21,0.0,-0.99276,1e-05,1.45344]
[1777599731967,44.83,76563.35,0.0,-0.99276,1e-05,1.45359]
[1777599737002,44.83,76563.41,0.0,-0.99276,1e-05,1.45366]
[1777599743046,44.83,76563.36,0.0,-0.99276,1e-05,1.4536]
[1777599750095,44.83,76563.39,0.0,-0.99276,1e-05,1.45364]
[1777599755130,44.83,76563.51,0.0,-0.99276,1e-05,1.45268]
[1777599760165,44.83,76566.51,0.0,-0.99274,1e-05,1.45602]
[1777599765201,44.83,76566.6,0.0,-0.99274,1e-05,1.45612]
[1777599770236,44.83,76566.21,0.0,-0.99275,1e-05,1.45569]
[1777599774263,44.83,76571.89,0.0,-0.99271,1e-05,1.46203]
[1777599776278,44.83,76580.65,0.0,-0.99266,1e-05,1.47187]
[1777599777284,44.83,76584.39,0.0,-0.99263,1e-05,1.47608]
[1777599779299,44.83,76588.01,0.0,-0.99261,1e-05,1.48017]
[1777599780306,44.83,76596.03,0.0,-0.99256,1e-05,1.48926]
[1777599781313,44.83,76597.42,0.0,-0.99255,1e-05,1.49085]
[1777599783331,44.83,76602.47,0.0,-0.99252,1e-05,1.4966]
[1777599788366,44.83,76601.96,0.0,-0.99252,1e-05,1.49602]
[1777599789607,44.83,76601.96,0.0,-0.99252,1e-05,1.49602]
[1777599789690,44.83,76602.0,0.0,-0.99252,1e-05,1.49606]
[1777599795415,44.83,76604.61,0.0,-0.9925,1e-05,1.49904]
[1777599798445,44.83,76585.77,0.0,-0.99262,1e-05,1.47764]
[1777599800458,44.83,76584.33,0.0,-0.99263,1e-05,1.47602]
[1777599801933,44.83,76584.33,0.0,-0.99263,1e-05,1.47602]
[1777599807507,44.83,76583.6,0.0,-0.99264,1e-05,1.47519]
[1777599812542,44.83,76582.74,0.0,-0.99265,1e-05,1.47312]
[1777599818584,44.83,76581.02,0.0,-0.99266,1e-05,1.47118]
[1777599823619,44.83,76585.61,0.0,-0.99263,1e-05,1.47635]
[1777599824626,44.83,76591.97,0.0,-0.99259,1e-05,1.48354]
[1777599825633,44.83,76595.4,0.0,-0.99257,1e-05,1.48743]
[1777599829660,44.83,76597.63,0.0,-0.99255,1e-05,1.48997]
[1777599834696,44.83,76598.69,0.0,-0.99255,1e-05,1.49117]
[1777599839730,44.83,76598.75,0.0,-0.99255,1e-05,1.49124]
[1777599844766,44.83,76597.98,0.0,-0.99255,1e-05,1.49037]
[1777599847787,44.83,76581.04,0.0,-0.99266,1e-05,1.4712]
[1777599848793,44.83,76576.61,0.0,-0.99269,1e-05,1.46622]
[1777599853912,44.83,76577.19,0.0,-0.99268,1e-05,1.46687]
[1777599854013,44.83,76577.19,0.0,-0.99268,1e-05,1.46687]
[1777599860878,44.83,76577.45,0.0,-0.99268,1e-05,1.46717]
[1777599864906,44.83,76581.96,0.0,-0.99265,1e-05,1.47224]
[1777599867949,44.83,76584.77,0.0,-0.99263,1e-05,1.4754]
[1777599873969,44.83,76583.4,0.0,-0.99265,1e-05,1.47275]
[1777599879004,44.83,76583.44,0.0,-0.99265,1e-05,1.4728]
[1777599884041,44.83,76586.69,0.0,-0.99263,1e-05,1.47646]
[1777599886055,44.83,76588.89,0.0,-0.99261,1e-05,1.47895]
[1777599891090,44.83,76590.43,0.0,-0.9926,1e-05,1.48069]
[1777599896124,44.83,76590.87,0.0,-0.9926,1e-05,1.48119]
[1777599901160,44.83,76591.46,0.0,-0.9926,1e-05,1.48185]
[1777599903174,44.83,76595.08,0.0,-0.99258,1e-05,1.48596]
[1777599908209,44.83,76596.75,0.0,-0.99256,1e-05,1.48785]
[1777599913244,44.83,76597.72,0.0,-0.99256,1e-05,1.48896]
[1777599918280,44.83,76596.36,0.0,-0.99257,1e-05,1.48741]
[1777599923315,44.83,76595.2,0.0,-0.99257,1e-05,1.48609]
[1777599930364,44.83,76594.29,0.0,-0.99258,1e-05,1.48506]
[1777599931370,44.83,76589.66,0.0,-0.99261,1e-05,1.47871]
[1777599935399,44.83,76585.43,0.0,-0.99264,1e-05,1.47393]
[1777599940434,44.83,76585.7,0.0,-0.99264,1e-05,1.47424]
[1777599945469,44.83,76585.11,0.0,-0.99264,1e-05,1.47357]
[1777599947064,44.83,76585.11,0.0,-0.99264,1e-05,1.47357]
[1777599952517,44.83,76585.58,0.0,-0.99264,1e-05,1.4741]
[1777599957553,44.83,76585.54,0.0,-0.99264,1e-05,1.47406]
[1777599961581,44.83,76589.0,0.0,-0.99262,1e-05,1.47796]
[1777599962948,44.83,76589.0,0.0,-0.99262,1e-05,1.47796]
[1777599968630,44.83,76590.01,0.0,-0.99261,1e-05,1.4791]
[1777599971352,44.83,76590.17,0.0,-0.99261,1e-05,1.47928]
[1777599971651,44.83,76592.05,0.0,-0.9926,1e-05,1.48141]
[1777599976686,44.83,76592.98,0.0,-0.99259,1e-05,1.48246]
[1777599982728,44.83,76592.35,0.0,-0.9926,1e-05,1.48175]
[1777599987763,44.83,76592.35,0.0,-0.9926,1e-05,1.48175]
[1777599992798,44.83,76592.83,0.0,-0.9926,1e-05,1.48118]
[1777599995619,44.83,76592.83,0.0,-0.9926,1e-05,1.48118]
[1777599997833,44.83,76598.4,0.0,-0.99256,1e-05,1.4875]
[1777600002868,44.83,76598.93,0.0,-0.99256,1e-05,1.4881]
[1777600006769,44.83,76598.11,0.0,-0.99257,1e-05,1.48717]
[1777600011931,44.83,76600.1,0.0,-0.99255,1e-05,1.48943]
[1777600016966,44.83,76603.25,0.0,-0.99253,1e-05,1.49302]
[1777600022001,44.83,76602.82,0.0,-0.99254,1e-05,1.49253]
[1777600027036,44.83,76602.89,0.0,-0.99254,1e-05,1.49261]
[1777600031004,44.83,76602.89,0.0,-0.99254,1e-05,1.49261]
[1777600031060,44.83,76602.89,0.0,-0.99254,1e-05,1.49261]
[1777600041134,44.83,76602.89,0.0,-0.99254,1e-05,1.49261]
[1777600041688,44.83,76602.89,0.0,-0.99254,1e-05,1.49261]
[1777600047983,44.83,76605.73,0.0,-0.99252,1e-05,1.49584]
[1777600053218,44.83,76606.79,0.0,-0.99252,1e-05,1.49593]
[1777600058253,44.83,76608.18,0.0,-0.99251,1e-05,1.49752]
[1777600063287,44.83,76608.3,0.0,-0.99251,1e-05,1.49766]
[1777600068322,44.83,76608.28,0.0,-0.99251,1e-05,1.49763]
[1777600073358,44.83,76607.37,0.0,-0.99251,1e-05,1.4966]
[1777600073538,44.83,76607.37,0.0,-0.99251,1e-05,1.4966]
[1777600073624,44.83,76607.37,0.0,-0.99251,1e-05,1.4966]
[1777600073689,44.83,76607.37,0.0,-0.99251,1e-05,1.4966]
[1777600079400,44.83,76607.66,0.0,-0.99251,1e-05,1.49693]
[1777600084435,44.83,76608.47,0.0,-0.99251,1e-05,1.49785]
[1777600089470,44.83,76608.67,0.0,-0.99251,1e-05,1.49808]
[1777600094855,44.83,76608.86,0.0,-0.9925,1e-05,1.4983]
[1777600100548,44.83,76608.76,0.0,-0.9925,1e-05,1.49818]
[1777600105583,44.83,76612.93,0.0,-0.99248,1e-05,1.50295]
[1777600106600,44.83,76634.34,0.0,-0.99234,1e-05,1.52765]
[1777600107600,44.83,76663.07,0.0,-0.99215,1e-05,1.5613]
[1777600108608,44.83,76681.56,0.0,-0.99203,1e-05,1.58328]
[1777600109615,44.83,76691.59,0.0,-0.99196,1e-05,1.59531]
[1777600110622,44.83,76692.32,0.0,-0.99195,1e-05,1.59619]
[1777600111629,44.83,76687.16,0.0,-0.992,1e-05,1.58882]
[1777600116663,44.83,76683.39,0.0,-0.99202,1e-05,1.5843]
[1777600118679,44.83,76678.72,0.0,-0.99205,1e-05,1.57872]
[1777600120693,44.83,76672.68,0.0,-0.99209,1e-05,1.57153]
[1777600121700,44.83,76668.88,0.0,-0.99212,1e-05,1.56702]
[1777600123714,44.83,76669.13,0.0,-0.99212,1e-05,1.56732]
[1777600128749,44.83,76666.99,0.0,-0.99213,1e-05,1.56478]
[1777600134211,44.83,76667.23,0.0,-0.99213,1e-05,1.56507]
[1777600135849,44.83,76666.62,0.0,-0.99213,1e-05,1.56434]
[1777600135950,44.83,76666.7,0.0,-0.99213,1e-05,1.56444]
[1777600140834,44.83,76671.13,0.0,-0.9921,1e-05,1.56969]
[1777600141841,44.83,76677.46,0.0,-0.99206,1e-05,1.57722]
[1777600144862,44.83,76677.86,0.0,-0.99206,1e-05,1.5777]
[1777600149897,44.83,76677.8,0.0,-0.99206,1e-05,1.57763]
[1777600153080,44.83,76678.65,0.0,-0.99205,1e-05,1.57864]
[1777600153149,44.83,76678.65,0.0,-0.99205,1e-05,1.57864]
[1777600153214,44.83,76678.65,0.0,-0.99205,1e-05,1.57864]
[1777600153357,44.83,76678.65,0.0,-0.99205,1e-05,1.57864]
[1777600156946,44.83,76684.07,0.0,-0.99202,1e-05,1.58511]
[1777600158960,44.83,76687.49,0.0,-0.99199,1e-05,1.58921]
[1777600159966,44.83,76690.91,0.0,-0.99197,1e-05,1.59332]
[1777600160974,44.83,76695.48,0.0,-0.99194,1e-05,1.59882]
[1777600162988,44.83,76699.05,0.0,-0.99191,1e-05,1.60312]
[1777600165009,44.83,76699.82,0.0,-0.99191,1e-05,1.60405]
[1777600165111,44.83,76700.08,0.0,-0.99191,1e-05,1.60437]
[1777600171045,44.83,76700.95,0.0,-0.99191,1e-05,1.60424]
[1777600176082,44.83,76698.97,0.0,-0.99192,1e-05,1.60185]
[1777600181117,44.83,76698.61,0.0,-0.99192,1e-05,1.60142]
[1777600186152,44.83,76699.76,0.0,-0.99192,1e-05,1.6028]
[1777600191188,44.83,76696.95,0.0,-0.99193,1e-05,1.59941]
[1777600193203,44.83,76682.83,0.0,-0.99203,1e-05,1.58247]
[1777600194210,44.83,76680.05,0.0,-0.99205,1e-05,1.57915]
[1777600196224,44.83,76673.63,0.0,-0.99209,1e-05,1.5715]
[1777600197231,44.83,76669.19,0.0,-0.99212,1e-05,1.56623]
[1777600202266,44.83,76671.92,0.0,-0.9921,1e-05,1.56947]
[1777600206612,44.83,76674.2,0.0,-0.99209,1e-05,1.57218]
[1777600210320,44.83,76674.4,0.0,-0.99209,1e-05,1.57242]
[1777600210322,44.83,76673.48,0.0,-0.99209,1e-05,1.57132]
[1777600215357,44.83,76675.88,0.0,-0.99208,1e-05,1.57418]
[1777600220392,44.83,76676.44,0.0,-0.99207,1e-05,1.57484]
[1777600225427,44.83,76676.94,0.0,-0.99207,1e-05,1.57544]
[1777600230462,44.83,76676.0,0.0,-0.99208,1e-05,1.57432]
[1777600230859,44.83,76676.0,0.0,-0.99208,1e-05,1.57432]
[1777600236504,44.83,76676.26,0.0,-0.99208,1e-05,1.57347]
[1777600241539,44.83,76676.2,0.0,-0.99208,1e-05,1.5734]
[1777600246574,44.83,76676.18,0.0,-0.99208,1e-05,1.57337]
[1777600248397,44.83,76676.18,0.0,-0.99208,1e-05,1.57337]
[1777600248588,44.83,76672.59,0.0,-0.9921,1e-05,1.56911]
[1777600253623,44.83,76673.34,0.0,-0.9921,1e-05,1.57]
[1777600258658,44.83,76671.16,0.0,-0.99211,1e-05,1.56741]
[1777600263697,44.83,76669.24,0.0,-0.99213,1e-05,1.56513]
[1777600266718,44.83,76674.42,0.0,-0.99209,1e-05,1.57128]
[1777600271753,44.83,76673.3,0.0,-0.9921,1e-05,1.56995]
[1777600276788,44.83,76674.39,0.0,-0.99209,1e-05,1.57124]
[1777600281823,44.83,76673.84,0.0,-0.9921,1e-05,1.57059]
[1777600286858,44.83,76674.26,0.0,-0.99209,1e-05,1.57109]
[1777600288023,44.83,76674.26,0.0,-0.99209,1e-05,1.57109]
[1777600288044,44.83,76674.26,0.0,-0.99209,1e-05,1.57109]
[1777600293907,44.83,76674.52,0.0,-0.9921,1e-05,1.57024]
[1777600298942,44.83,76674.48,0.0,-0.9921,1e-05,1.57019]
[1777600304984,44.83,76673.72,0.0,-0.9921,1e-05,1.56929]
[1777600312035,44.83,76674.5,0.0,-0.9921,1e-05,1.57021]
[1777600317070,44.83,76675.06,0.0,-0.99209,1e-05,1.57088]
[1777600322108,44.83,76675.87,0.0,-0.99209,1e-05,1.57184]
[1777600327143,44.83,76672.05,0.0,-0.99211,1e-05,1.56731]
[1777600330164,44.83,76675.59,0.0,-0.99209,1e-05,1.57151]
[1777600335199,44.83,76675.87,0.0,-0.99209,1e-05,1.57184]
[1777600340234,44.83,76675.71,0.0,-0.99209,1e-05,1.57165]
[1777600345269,44.83,76674.73,0.0,-0.9921,1e-05,1.57049]
[1777600350304,44.83,76674.33,0.0,-0.9921,1e-05,1.57001]
[1777600355277,44.83,76674.2,0.0,-0.99211,1e-05,1.5687]
[1777600359986,44.83,76671.47,0.0,-0.99212,1e-05,1.56546]
[1777600365420,44.83,76671.36,0.0,-0.99212,1e-05,1.56533]
[1777600369448,44.83,76674.82,0.0,-0.9921,1e-05,1.56943]
[1777600374483,44.83,76675.84,0.0,-0.99209,1e-05,1.57065]
[1777600379518,44.83,76675.61,0.0,-0.9921,1e-05,1.57037]
[1777600385560,44.83,76680.59,0.0,-0.99206,1e-05,1.5763]
[1777600386567,44.83,76684.88,0.0,-0.99203,1e-05,1.58142]
[1777600388153,44.83,76685.88,0.0,-0.99203,1e-05,1.58261]
[1777600388220,44.83,76685.88,0.0,-0.99203,1e-05,1.58261]
[1777600388263,44.83,76685.88,0.0,-0.99203,1e-05,1.58261]
[1777600393616,44.83,76687.15,0.0,-0.99202,1e-05,1.58413]
[1777600398650,44.83,76689.68,0.0,-0.992,1e-05,1.58716]
[1777600398754,44.83,76689.68,0.0,-0.992,1e-05,1.58716]
[1777600399658,44.83,76689.6,0.0,-0.992,1e-05,1.58706]
[1777600401168,44.83,76689.44,0.0,-0.992,1e-05,1.58687]
[1777600406707,44.83,76684.86,0.0,-0.99203,1e-05,1.58139]
[1777600409214,44.83,76687.79,0.0,-0.99201,1e-05,1.5849]
[1777600411741,44.83,76700.01,0.0,-0.99194,1e-05,1.5984]
[1777600412749,44.83,76699.96,0.0,-0.99194,1e-05,1.59834]
[1777600414763,44.83,76704.49,0.0,-0.99191,1e-05,1.60381]
[1777600419798,44.83,76701.81,0.0,-0.99192,1e-05,1.60057]
[1777600424832,44.83,76706.74,0.0,-0.99189,1e-05,1.60653]
[1777600430151,44.83,76707.9,0.0,-0.99188,1e-05,1.60794]
[1777600430212,44.83,76707.9,0.0,-0.99188,1e-05,1.60794]
[1777600432890,44.83,76712.13,0.0,-0.99186,1e-05,1.61285]
[1777600434904,44.82,76700.87,0.0,-0.99195,1e-05,1.59681]
[1777600435911,44.82,76695.02,0.0,-0.99199,1e-05,1.58958]
[1777600438932,44.82,76698.54,0.0,-0.99197,1e-05,1.59325]
[1777600440946,44.81,76702.34,0.0,-0.99194,1e-05,1.59744]
[1777600442712,44.81,76702.34,0.0,-0.99194,1e-05,1.59744]
[1777600443102,44.81,76702.93,0.0,-0.99194,1e-05,1.59795]
[1777600446988,44.81,76707.91,0.0,-0.99191,1e-05,1.60295]
[1777600447822,44.81,76707.91,0.0,-0.99191,1e-05,1.60295]
[1777600452023,44.8,76711.77,0.0,-0.99189,1e-05,1.60656]
[1777600455044,44.8,76723.09,0.0,-0.99182,1e-05,1.61966]
[1777600456051,44.8,76726.82,0.0,-0.99179,1e-05,1.62398]
[1777600457058,44.8,76731.69,0.0,-0.99176,1e-05,1.62994]
[1777600459072,44.8,76733.02,0.0,-0.99175,1e-05,1.63106]
[1777600460080,44.8,76728.91,0.0,-0.99178,1e-05,1.62576]
[1777600465115,44.79,76728.95,0.0,-0.99179,1e-05,1.62452]
[1777600470150,44.78,76725.58,0.0,-0.99182,1e-05,1.61914]
[1777600471227,44.78,76725.58,0.0,-0.99182,1e-05,1.61914]
[1777600476192,44.78,76719.06,0.0,-0.99188,1e-05,1.60838]
[1777600477199,44.78,76715.43,0.0,-0.99191,1e-05,1.60398]
[1777600478932,44.78,76714.23,0.0,-0.99191,1e-05,1.60253]
[1777600484248,44.78,76714.16,0.0,-0.99191,1e-05,1.60244]
[1777600489282,44.78,76713.94,0.0,-0.99192,1e-05,1.60218]
[1777600491952,44.78,76713.82,0.0,-0.99192,1e-05,1.60203]
[1777600495325,44.78,76704.46,0.0,-0.99198,1e-05,1.59075]
[1777600496332,44.78,76703.17,0.0,-0.99199,1e-05,1.5892]
[1777600501367,44.78,76702.99,0.0,-0.99199,1e-05,1.58898]
[1777600507409,44.78,76703.68,0.0,-0.99199,1e-05,1.58981]
[1777600509041,44.78,76703.64,0.0,-0.99199,1e-05,1.58976]
[1777600509048,44.78,76703.64,0.0,-0.99199,1e-05,1.58976]
[1777600509094,44.78,76703.64,0.0,-0.99199,1e-05,1.58976]
[1777600514458,44.78,76709.88,0.0,-0.99194,1e-05,1.59727]
[1777600516472,44.78,76710.91,0.0,-0.99194,1e-05,1.59851]
[1777600521506,44.78,76711.54,0.0,-0.99193,1e-05,1.59928]
[1777600525537,44.78,76704.6,0.0,-0.99198,1e-05,1.59091]
[1777600529057,44.78,76704.29,0.0,-0.99198,1e-05,1.59054]
[1777600534601,44.78,76711.53,0.0,-0.99194,1e-05,1.59809]
[1777600536389,44.78,76713.26,0.0,-0.99193,1e-05,1.60018]
[1777600541652,44.78,76715.3,0.0,-0.99191,1e-05,1.60264]
[1777600543667,44.78,76723.03,0.0,-0.99186,1e-05,1.61201]
[1777600545795,44.78,76724.49,0.0,-0.99185,1e-05,1.61379]
[1777600551724,44.78,76725.93,0.0,-0.99184,1e-05,1.61554]
[1777600556758,44.78,76725.83,0.0,-0.99184,1e-05,1.61542]
[1777600558454,44.78,76725.33,0.0,-0.99184,1e-05,1.61481]
[1777600558773,44.78,76725.43,0.0,-0.99184,1e-05,1.61493]
[1777600564815,44.78,76724.25,0.0,-0.99185,1e-05,1.6135]
[1777600570857,44.78,76723.34,0.0,-0.99186,1e-05,1.61239]
[1777600574885,44.78,76719.52,0.0,-0.99188,1e-05,1.60775]
[1777600576899,44.78,76716.07,0.0,-0.99191,1e-05,1.60357]
[1777600581934,44.78,76711.71,0.0,-0.99194,1e-05,1.5983]
[1777600586971,44.78,76716.16,0.0,-0.99191,1e-05,1.60368]
[1777600592005,44.78,76715.7,0.0,-0.99192,1e-05,1.60195]
[1777600597040,44.78,76712.55,0.0,-0.99194,1e-05,1.59814]
[1777600602075,44.78,76710.06,0.0,-0.99195,1e-05,1.59514]
[1777600607110,44.78,76712.4,0.0,-0.99194,1e-05,1.59796]
[1777600612145,44.78,76715.57,0.0,-0.99192,1e-05,1.60179]
[1777600615164,44.78,76716.22,0.0,-0.99191,1e-05,1.60258]
[1777600620201,44.78,76716.7,0.0,-0.99191,1e-05,1.60316]
[1777600623145,44.78,76717.55,0.0,-0.9919,1e-05,1.60419]
[1777600627250,44.78,76721.08,0.0,-0.99188,1e-05,1.60846]
[1777600632286,44.78,76728.01,0.0,-0.99183,1e-05,1.61689]
[1777600635306,44.78,76730.78,0.0,-0.99181,1e-05,1.62027]
[1777600640342,44.78,76729.97,0.0,-0.99182,1e-05,1.61928]
[1777600642575,44.78,76732.1,0.0,-0.9918,1e-05,1.62188]
[1777600642614,44.78,76732.1,0.0,-0.9918,1e-05,1.62188]
[1777600648398,44.78,76740.67,0.0,-0.99174,1e-05,1.63237]
[1777600651419,44.78,76740.58,0.0,-0.99175,1e-05,1.63107]
[1777600655304,44.78,76739.28,0.0,-0.99176,1e-05,1.62947]
[1777600658470,44.78,76735.76,0.0,-0.99178,1e-05,1.62516]
[1777600659477,44.78,76731.57,0.0,-0.99181,1e-05,1.62004]
[1777600660309,44.78,76731.57,0.0,-0.99181,1e-05,1.62004]
[1777600665519,44.78,76729.79,0.0,-0.99182,1e-05,1.61787]
[1777600670554,44.78,76727.33,0.0,-0.99184,1e-05,1.61488]
[1777600675588,44.78,76727.38,0.0,-0.99184,1e-05,1.61494]
[1777600679617,44.78,76723.78,0.0,-0.99187,1e-05,1.61056]
[1777600684651,44.78,76723.41,0.0,-0.99187,1e-05,1.61011]
[1777600685127,44.78,76723.41,0.0,-0.99187,1e-05,1.61011]
[1777600685177,44.78,76723.41,0.0,-0.99187,1e-05,1.61011]
[1777600690696,44.78,76720.56,0.0,-0.99189,1e-05,1.60665]
[1777600691703,44.78,76713.14,0.0,-0.99194,1e-05,1.59768]
[1777600692710,44.78,76712.34,0.0,-0.99194,1e-05,1.59671]
[1777600695977,44.78,76711.04,0.0,-0.99195,1e-05,1.59515]
[1777600701773,44.78,76707.19,0.0,-0.99198,1e-05,1.59051]
[1777600703787,44.78,76700.15,0.0,-0.99203,1e-05,1.58207]
[1777600704794,44.78,76695.03,0.0,-0.99206,1e-05,1.57595]
[1777600706603,44.78,76694.6,0.0,-0.99206,1e-05,1.57544]
[1777600708823,44.78,76689.64,0.0,-0.9921,1e-05,1.56953]
[1777600711133,44.78,76689.56,0.0,-0.9921,1e-05,1.56943]
[1777600711845,44.78,76689.49,0.0,-0.9921,1e-05,1.56819]
[1777600716879,44.78,76686.28,0.0,-0.99213,1e-05,1.56438]
[1777600721915,44.78,76685.42,0.0,-0.99213,1e-05,1.56336]
[1777600725807,44.78,76685.83,0.0,-0.99213,1e-05,1.56384]
[1777600725907,44.78,76685.83,0.0,-0.99213,1e-05,1.56384]
[1777600725918,44.78,76685.83,0.0,-0.99213,1e-05,1.56384]
[1777600726950,44.78,76677.83,0.0,-0.99218,1e-05,1.55438]
[1777600727957,44.78,76674.29,0.0,-0.99221,1e-05,1.55021]
[1777600729971,44.78,76666.37,0.0,-0.99226,1e-05,1.54091]
[1777600731985,44.78,76662.53,0.0,-0.99228,1e-05,1.53641]
[1777600734000,44.78,76658.18,0.0,-0.99231,1e-05,1.53134]
[1777600735007,44.78,76653.29,0.0,-0.99234,1e-05,1.52565]
[1777600736620,44.78,76651.75,0.0,-0.99235,1e-05,1.52386]
[1777600742056,44.78,76650.01,0.0,-0.99236,1e-05,1.52184]
[1777600747091,44.78,76646.49,0.0,-0.99239,1e-05,1.51776]
[1777600749785,44.78,76645.07,0.0,-0.9924,1e-05,1.51612]
[1777600751016,44.78,76645.17,0.0,-0.9924,1e-05,1.51623]
[1777600751119,44.78,76642.98,0.0,-0.99241,1e-05,1.5137]
[1777600753133,44.78,76636.48,0.0,-0.99245,1e-05,1.50621]
[1777600755147,44.78,76641.46,0.0,-0.99242,1e-05,1.51195]
[1777600756153,44.78,76646.47,0.0,-0.99239,1e-05,1.51774]
[1777600761189,44.78,76648.01,0.0,-0.99238,1e-05,1.51943]
[1777600764210,44.77,76653.26,0.0,-0.99235,1e-05,1.52523]
[1777600765761,44.77,76653.26,0.0,-0.99235,1e-05,1.52523]
[1777600770252,44.77,76658.25,0.0,-0.99232,1e-05,1.52946]
[1777600775287,44.76,76658.61,0.0,-0.99233,1e-05,1.52822]
[1777600777852,44.76,76658.59,0.0,-0.99233,1e-05,1.5281]
[1777600786292,44.76,76655.89,0.0,-0.99235,1e-05,1.52409]
[1777600786936,44.76,76655.89,0.0,-0.99235,1e-05,1.52409]
[1777600787037,44.76,76656.26,0.0,-0.99235,1e-05,1.52435]
[1777600792407,44.76,76655.7,0.0,-0.99236,1e-05,1.52327]
[1777600797442,44.75,76655.42,0.0,-0.99236,1e-05,1.52254]
[1777600801470,44.75,76667.26,0.0,-0.99228,1e-05,1.53601]
[1777600803214,44.75,76667.5,0.0,-0.99228,1e-05,1.53621]
[1777600803409,44.75,76667.5,0.0,-0.99228,1e-05,1.53621]
[1777600803484,44.75,76666.63,0.0,-0.99229,1e-05,1.53509]
[1777600808519,44.75,76670.35,0.0,-0.99227,1e-05,1.53892]
[1777600813555,44.75,76670.62,0.0,-0.99227,1e-05,1.53858]
[1777600815498,44.75,76670.77,0.0,-0.99227,1e-05,1.53865]
[1777600815569,44.75,76662.26,0.0,-0.99233,1e-05,1.5286]
[1777600816576,44.75,76657.54,0.0,-0.99236,1e-05,1.52311]
[1777600817583,44.74,76658.2,0.0,-0.99235,1e-05,1.5237]
[1777600821553,44.74,76657.95,0.0,-0.99236,1e-05,1.52316]
[1777600825737,44.74,76656.9,0.0,-0.99237,1e-05,1.5216]
[1777600825838,44.74,76657.04,0.0,-0.99237,1e-05,1.52168]
[1777600831681,44.74,76658.73,0.0,-0.99236,1e-05,1.52198]
[1777600836716,44.74,76659.91,0.0,-0.99236,1e-05,1.5229]
[1777600841751,44.73,76659.39,0.0,-0.99236,1e-05,1.52184]
[1777600846786,44.73,76658.03,0.0,-0.99238,1e-05,1.51982]
[1777600850179,44.73,76657.58,0.0,-0.99238,1e-05,1.51912]
[1777600859877,44.73,76658.8,0.0,-0.99238,1e-05,1.51957]
[1777600864912,44.72,76658.03,0.0,-0.99238,1e-05,1.51823]
[1777600865987,44.72,76658.03,0.0,-0.99238,1e-05,1.51823]
[1777600871961,44.72,76657.74,0.0,-0.99239,1e-05,1.51729]
[1777600876996,44.72,76656.37,0.0,-0.9924,1e-05,1.5153]
[1777600882031,44.72,76656.39,0.0,-0.9924,1e-05,1.51494]
[1777600885833,44.72,76655.93,0.0,-0.99241,1e-05,1.51418]
[1777600885990,44.72,76655.93,0.0,-0.99241,1e-05,1.51418]
[1777600886060,44.72,76655.93,0.0,-0.99241,1e-05,1.51418]
[1777600887066,44.72,76651.79,0.0,-0.99243,1e-05,1.50925]
[1777600889394,44.71,76650.27,0.0,-0.99245,1e-05,1.50737]
[1777600895122,44.71,76648.04,0.0,-0.99247,1e-05,1.50331]
[1777600896326,44.71,76646.23,0.0,-0.99248,1e-05,1.50118]
[1777600900156,44.71,76639.23,0.0,-0.99252,1e-05,1.49295]
[1777600902170,44.71,76634.36,0.0,-0.99256,1e-05,1.48731]
[1777600905192,44.71,76638.28,0.0,-0.99253,1e-05,1.49169]
[1777600910227,44.71,76641.86,0.0,-0.99251,1e-05,1.49556]
[1777600915262,44.71,76642.58,0.0,-0.99251,1e-05,1.49612]
[1777600916450,44.71,76642.58,0.0,-0.99251,1e-05,1.49612]
[1777600916509,44.71,76642.58,0.0,-0.99251,1e-05,1.49612]
[1777600916514,44.71,76642.58,0.0,-0.99251,1e-05,1.49612]
[1777600921710,44.71,76641.51,0.0,-0.99252,1e-05,1.49463]
[1777600923320,44.71,76636.76,0.0,-0.99255,1e-05,1.48904]
[1777600928356,44.71,76632.56,0.0,-0.99257,1e-05,1.48405]
[1777600929812,44.71,76632.56,0.0,-0.99257,1e-05,1.48405]
[1777600935405,44.7,76628.76,0.0,-0.9926,1e-05,1.47956]
[1777600940440,44.7,76626.69,0.0,-0.99261,1e-05,1.47721]
[1777600944152,44.7,76624.63,0.0,-0.99263,1e-05,1.47488]
[1777600944161,44.7,76624.63,0.0,-0.99263,1e-05,1.47488]
[1777600944166,44.7,76624.63,0.0,-0.99263,1e-05,1.47488]
[1777600949503,44.7,76618.04,0.0,-0.99267,1e-05,1.46744]
[1777600950510,44.7,76614.34,0.0,-0.99269,1e-05,1.46327]
[1777600952146,44.7,76614.34,0.0,-0.99269,1e-05,1.46327]
[1777600952173,44.7,76614.55,0.0,-0.99269,1e-05,1.4624]
[1777600954538,44.7,76608.11,0.0,-0.99273,1e-05,1.45517]
[1777600959573,44.7,76607.58,0.0,-0.99274,1e-05,1.45458]
[1777600960950,44.7,76607.58,0.0,-0.99274,1e-05,1.45458]
[1777600966621,44.7,76602.5,0.0,-0.99277,1e-05,1.4489]
[1777600971657,44.7,76599.15,0.0,-0.99279,1e-05,1.44517]
[1777600972664,44.7,76595.72,0.0,-0.99281,1e-05,1.44135]
[1777600977698,44.7,76594.49,0.0,-0.99282,1e-05,1.43999]
[1777600980720,44.7,76597.9,0.0,-0.9928,1e-05,1.44378]
[1777600981717,44.7,76597.9,0.0,-0.9928,1e-05,1.44378]
[1777600981768,44.7,76597.9,0.0,-0.9928,1e-05,1.44378]
[1777600981890,44.7,76597.9,0.0,-0.9928,1e-05,1.44378]
[1777600981985,44.7,76597.9,0.0,-0.9928,1e-05,1.44378]
[1777600983259,44.7,76597.84,0.0,-0.9928,1e-05,1.44371]
[1777600987769,44.7,76604.88,0.0,-0.99276,1e-05,1.45156]
[1777600989454,44.7,76607.16,0.0,-0.99274,1e-05,1.45411]
[1777600998848,44.7,76609.7,0.0,-0.99273,1e-05,1.45696]
[1777601003881,44.7,76609.08,0.0,-0.99273,1e-05,1.45626]
[1777601006907,44.7,76622.17,0.0,-0.99265,1e-05,1.47099]
[1777601007914,44.7,76621.41,0.0,-0.99265,1e-05,1.47013]
[1777601010600,44.7,76620.5,0.0,-0.99266,1e-05,1.4691]
[1777601010677,44.7,76620.5,0.0,-0.99266,1e-05,1.4691]
[1777601010725,44.7,76620.5,0.0,-0.99266,1e-05,1.4691]
[1777601010779,44.7,76620.5,0.0,-0.99266,1e-05,1.4691]
[1777601015970,44.7,76618.48,0.0,-0.99268,1e-05,1.46572]
[1777601021006,44.7,76613.18,0.0,-0.99271,1e-05,1.45976]
[1777601026041,44.7,76612.1,0.0,-0.99272,1e-05,1.45854]
[1777601029100,44.7,76614.51,0.0,-0.9927,1e-05,1.46125]
[1777601029105,44.7,76614.65,0.0,-0.9927,1e-05,1.46141]
[1777601032083,44.7,76618.05,0.0,-0.99268,1e-05,1.46523]
[1777601033089,44.7,76621.54,0.0,-0.99266,1e-05,1.46917]
[1777601033375,44.7,76621.54,0.0,-0.99266,1e-05,1.46917]
[1777601034097,44.7,76621.84,0.0,-0.99265,1e-05,1.46951]
[1777601039131,44.7,76622.04,0.0,-0.99265,1e-05,1.46973]
[1777601044167,44.7,76624.97,0.0,-0.99263,1e-05,1.47304]
[1777601048195,44.7,76631.68,0.0,-0.99259,1e-05,1.48065]
[1777601049201,44.7,76631.92,0.0,-0.99259,1e-05,1.48092]
[1777601053230,44.7,76635.86,0.0,-0.99257,1e-05,1.4854]
[1777601058265,44.7,76638.77,0.0,-0.99255,1e-05,1.48872]
[1777601061286,44.7,76643.82,0.0,-0.99251,1e-05,1.49449]
[1777601063813,44.7,76645.26,0.0,-0.99251,1e-05,1.49614]
[1777601069342,44.7,76647.5,0.0,-0.99249,1e-05,1.49871]
[1777601077399,44.7,76648.57,0.0,-0.99249,1e-05,1.49881]
[1777601079414,44.7,76645.16,0.0,-0.99251,1e-05,1.49491]
[1777601085454,44.7,76646.68,0.0,-0.9925,1e-05,1.49665]
[1777601090490,44.7,76647.95,0.0,-0.99249,1e-05,1.4981]
[1777601095525,44.7,76647.5,0.0,-0.9925,1e-05,1.49759]
[1777601100560,44.7,76646.62,0.0,-0.9925,1e-05,1.49658]
[1777601105595,44.7,76646.42,0.0,-0.9925,1e-05,1.49635]
[1777601108622,44.7,76632.66,0.0,-0.99259,1e-05,1.48065]
[1777601109629,44.7,76625.05,0.0,-0.99264,1e-05,1.47202]
[1777601110636,44.7,76624.6,0.0,-0.99264,1e-05,1.47152]
[1777601115671,44.7,76624.61,0.0,-0.99264,1e-05,1.47153]
[1777601117685,44.7,76619.03,0.0,-0.99268,1e-05,1.46523]
[1777601122719,44.7,76617.04,0.0,-0.99269,1e-05,1.46299]
[1777601126748,44.7,76610.29,0.0,-0.99273,1e-05,1.45541]
[1777601128763,44.7,76614.28,0.0,-0.99271,1e-05,1.45989]
[1777601130846,44.7,76617.15,0.0,-0.99269,1e-05,1.46311]
[1777601130947,44.7,76618.44,0.0,-0.99268,1e-05,1.46457]
[1777601132791,44.7,76621.92,0.0,-0.99266,1e-05,1.46738]
[1777601137826,44.7,76629.58,0.0,-0.99262,1e-05,1.47604]
[1777601139840,44.7,76630.91,0.0,-0.99261,1e-05,1.47755]
[1777601144976,44.7,76629.55,0.0,-0.99262,1e-05,1.47601]
[1777601150917,44.7,76628.52,0.0,-0.99262,1e-05,1.47484]
[1777601155952,44.7,76627.71,0.0,-0.99263,1e-05,1.47392]
[1777601157179,44.7,76627.71,0.0,-0.99263,1e-05,1.47392]
[1777601163001,44.7,76628.14,0.0,-0.99263,1e-05,1.47441]
[1777601167030,44.7,76631.25,0.0,-0.99261,1e-05,1.47793]
[1777601172065,44.7,76628.29,0.0,-0.99262,1e-05,1.47458]
[1777601177100,44.7,76629.75,0.0,-0.99262,1e-05,1.47623]
[1777601178031,44.7,76629.75,0.0,-0.99262,1e-05,1.47623]
[1777601178099,44.7,76629.75,0.0,-0.99262,1e-05,1.47623]
[1777601183142,44.7,76629.26,0.0,-0.99262,1e-05,1.47568]
[1777601189482,44.7,76629.63,0.0,-0.99262,1e-05,1.4761]
[1777601199254,44.7,76628.64,0.0,-0.99263,1e-05,1.47386]
[1777601204289,44.7,76630.43,0.0,-0.99262,1e-05,1.47589]
[1777601208317,44.7,76634.71,0.0,-0.99259,1e-05,1.48075]
[1777601210331,44.7,76637.58,0.0,-0.99257,1e-05,1.48401]
[1777601211126,44.7,76637.58,0.0,-0.99257,1e-05,1.48401]
[1777601216364,44.7,76637.53,0.0,-0.99257,1e-05,1.48395]
[1777601221408,44.7,76640.6,0.0,-0.99255,1e-05,1.48745]
[1777601226443,44.7,76643.0,0.0,-0.99254,1e-05,1.49019]
[1777601231478,44.7,76643.62,0.0,-0.99253,1e-05,1.4909]
[1777601236513,44.7,76643.35,0.0,-0.99253,1e-05,1.49059]
[1777601241548,44.7,76643.13,0.0,-0.99254,1e-05,1.49034]
[1777601246583,44.7,76642.78,0.0,-0.99254,1e-05,1.48994]
[1777601251618,44.7,76643.44,0.0,-0.99254,1e-05,1.48957]
[1777601256654,44.7,76640.15,0.0,-0.99256,1e-05,1.48582]
[1777601259904,44.7,76640.39,0.0,-0.99256,1e-05,1.48609]
[1777601260100,44.7,76640.39,0.0,-0.99256,1e-05,1.48609]
[1777601260236,44.7,76640.39,0.0,-0.99256,1e-05,1.48609]
[1777601261689,44.7,76636.07,0.0,-0.99259,1e-05,1.48118]
[1777601266724,44.7,76636.28,0.0,-0.99258,1e-05,1.48142]
[1777601269744,44.7,76629.82,0.0,-0.99263,1e-05,1.47409]
[1777601274780,44.7,76629.15,0.0,-0.99263,1e-05,1.47333]
[1777601279815,44.7,76629.18,0.0,-0.99263,1e-05,1.47336]
[1777601284853,44.7,76629.09,0.0,-0.99263,1e-05,1.47326]
[1777601287871,44.7,76634.46,0.0,-0.9926,1e-05,1.47935]
[1777601289216,44.7,76634.46,0.0,-0.9926,1e-05,1.47935]
[1777601295927,44.7,76633.71,0.0,-0.9926,1e-05,1.4785]
[1777601300961,44.7,76636.79,0.0,-0.99258,1e-05,1.482]
[1777601305997,44.7,76637.62,0.0,-0.99258,1e-05,1.48294]
[1777601307004,44.7,76655.65,0.0,-0.99246,1e-05,1.50357]
[1777601308019,44.7,76662.63,0.0,-0.99242,1e-05,1.51162]
[1777601309021,44.7,76663.68,0.0,-0.99241,1e-05,1.51283]
[1777601310029,44.7,76663.11,0.0,-0.99241,1e-05,1.51217]
[1777601315064,44.7,76664.21,0.0,-0.99241,1e-05,1.51231]
[1777601318085,44.7,76658.62,0.0,-0.99245,1e-05,1.50586]
[1777601320099,44.7,76654.0,0.0,-0.99248,1e-05,1.50055]
[1777601325135,44.7,76654.13,0.0,-0.99248,1e-05,1.5007]
[1777601330171,44.7,76657.71,0.0,-0.99245,1e-05,1.50481]
[1777601331177,44.7,76661.56,0.0,-0.99243,1e-05,1.50925]
[1777601332445,44.7,76661.56,0.0,-0.99243,1e-05,1.50925]
[1777601338226,44.7,76664.58,0.0,-0.99241,1e-05,1.51274]
[1777601342254,44.7,76669.91,0.0,-0.99237,1e-05,1.51892]
[1777601346282,44.7,76679.04,0.0,-0.99231,1e-05,1.52954]
[1777601347289,44.7,76680.12,0.0,-0.99231,1e-05,1.5308]
[1777601352324,44.7,76677.9,0.0,-0.99232,1e-05,1.52821]
[1777601353355,44.7,76677.9,0.0,-0.99232,1e-05,1.52821]
[1777601354842,44.7,76676.8,0.0,-0.99233,1e-05,1.52693]
[1777601355345,44.7,76676.91,0.0,-0.99233,1e-05,1.52706]
[1777601357359,44.7,76681.33,0.0,-0.9923,1e-05,1.53222]
[1777601362398,44.7,76691.49,0.0,-0.99223,1e-05,1.54413]
[1777601363405,44.7,76702.5,0.0,-0.99216,1e-05,1.55712]
[1777601364412,44.7,76708.8,0.0,-0.99212,1e-05,1.5646]
[1777601368440,44.7,76711.52,0.0,-0.9921,1e-05,1.56783]
[1777601370532,44.7,76711.92,0.0,-0.9921,1e-05,1.56831]
[1777601372468,44.7,76699.12,0.0,-0.99219,1e-05,1.55197]
[1777601373475,44.7,76696.38,0.0,-0.99221,1e-05,1.54873]
[1777601376496,44.7,76688.87,0.0,-0.99226,1e-05,1.5399]
[1777601377503,44.7,76689.32,0.0,-0.99225,1e-05,1.54043]
[1777601378051,44.7,76689.32,0.0,-0.99225,1e-05,1.54043]
[1777601383054,44.7,76688.1,0.0,-0.99226,1e-05,1.539]
[1777601388580,44.7,76690.53,0.0,-0.99224,1e-05,1.54185]
[1777601393100,44.7,76691.49,0.0,-0.99224,1e-05,1.54298]
[1777601393242,44.7,76691.49,0.0,-0.99224,1e-05,1.54298]
[1777601393256,44.7,76691.49,0.0,-0.99224,1e-05,1.54298]
[1777601398651,44.7,76691.42,0.0,-0.99224,1e-05,1.5429]
[1777601403686,44.7,76690.89,0.0,-0.99224,1e-05,1.54227]
[1777601408720,44.7,76687.86,0.0,-0.99226,1e-05,1.53872]
[1777601411743,44.7,76682.3,0.0,-0.9923,1e-05,1.53221]
[1777601416776,44.7,76676.76,0.0,-0.99234,1e-05,1.52574]
[1777601419798,44.7,76671.85,0.0,-0.99237,1e-05,1.52003]
[1777601424607,44.7,76670.38,0.0,-0.99238,1e-05,1.51833]
[1777601424917,44.7,76670.2,0.0,-0.99238,1e-05,1.51812]
[1777601424970,44.7,76669.9,0.0,-0.99238,1e-05,1.51777]
[1777601430875,44.7,76661.78,0.0,-0.99243,1e-05,1.50837]
[1777601435910,44.7,76660.91,0.0,-0.99244,1e-05,1.50624]
[1777601441952,44.7,76659.41,0.0,-0.99245,1e-05,1.50451]
[1777601447994,44.7,76659.33,0.0,-0.99245,1e-05,1.50442]
[1777601453029,44.7,76659.67,0.0,-0.99245,1e-05,1.50481]
[1777601458065,44.7,76659.54,0.0,-0.99245,1e-05,1.50466]
[1777601463100,44.7,76658.41,0.0,-0.99246,1e-05,1.50336]
[1777601466121,44.7,76653.93,0.0,-0.99249,1e-05,1.49821]
[1777601471156,44.7,76650.59,0.0,-0.99251,1e-05,1.49438]
[1777601472163,44.7,76662.15,0.0,-0.99244,1e-05,1.50767]
[1777601474178,44.7,76663.01,0.0,-0.99243,1e-05,1.50866]
[1777601477621,44.7,76658.96,0.0,-0.99246,1e-05,1.50399]
[1777601483243,44.7,76662.45,0.0,-0.99243,1e-05,1.50802]
[1777601488278,44.7,76665.93,0.0,-0.99241,1e-05,1.51204]
[1777601493314,44.7,76664.47,0.0,-0.99243,1e-05,1.50922]
[1777601498349,44.7,76666.01,0.0,-0.99242,1e-05,1.511]
[1777601503383,44.7,76666.83,0.0,-0.99241,1e-05,1.51194]
[1777601509426,44.7,76668.13,0.0,-0.9924,1e-05,1.51345]
[1777601514461,44.7,76668.2,0.0,-0.9924,1e-05,1.51353]
[1777601519496,44.7,76667.98,0.0,-0.9924,1e-05,1.51327]
[1777601522517,44.7,76663.13,0.0,-0.99243,1e-05,1.50767]
[1777601527552,44.7,76665.57,0.0,-0.99242,1e-05,1.51049]
[1777601530573,44.7,76669.05,0.0,-0.9924,1e-05,1.51451]
[1777601535607,44.7,76670.0,0.0,-0.99239,1e-05,1.51561]
[1777601540642,44.7,76669.86,0.0,-0.99239,1e-05,1.51545]
[1777601545677,44.7,76669.71,0.0,-0.99239,1e-05,1.51528]
[1777601550713,44.7,76669.04,0.0,-0.9924,1e-05,1.5145]
[1777601556755,44.7,76669.27,0.0,-0.9924,1e-05,1.51363]
[1777601561790,44.7,76669.71,0.0,-0.9924,1e-05,1.51414]
[1777601566830,44.7,76669.84,0.0,-0.9924,1e-05,1.51429]
[1777601571865,44.7,76669.68,0.0,-0.9924,1e-05,1.51411]
[1777601576900,44.7,76668.0,0.0,-0.99241,1e-05,1.51216]
[1777601583949,44.7,76668.66,0.0,-0.9924,1e-05,1.51293]
[1777601588984,44.7,76671.33,0.0,-0.99239,1e-05,1.51602]
[1777601593013,44.7,76674.79,0.0,-0.99236,1e-05,1.52003]
[1777601598048,44.7,76676.6,0.0,-0.99235,1e-05,1.52214]
[1777601603083,44.7,76678.95,0.0,-0.99234,1e-05,1.52487]
[1777601608118,44.7,76677.55,0.0,-0.99235,1e-05,1.52324]
[1777601612146,44.7,76680.39,0.0,-0.99233,1e-05,1.52541]
[1777601617180,44.7,76678.72,0.0,-0.99234,1e-05,1.52346]
[1777601622216,44.7,76678.06,0.0,-0.99235,1e-05,1.5227]
[1777601628258,44.7,76678.37,0.0,-0.99235,1e-05,1.52306]
[1777601635307,44.7,76679.4,0.0,-0.99234,1e-05,1.52425]
[1777601642357,44.7,76679.33,0.0,-0.99234,1e-05,1.52417]
[1777601644371,44.7,76675.19,0.0,-0.99237,1e-05,1.51936]
[1777601647392,44.7,76665.56,0.0,-0.99243,1e-05,1.50821]
[1777601649406,44.7,76662.26,0.0,-0.99245,1e-05,1.50441]
[1777601651420,44.7,76657.16,0.0,-0.99248,1e-05,1.49854]
[1777601653434,44.7,76651.27,0.0,-0.99252,1e-05,1.49179]
[1777601658469,44.7,76649.08,0.0,-0.99254,1e-05,1.48929]
[1777601660483,44.7,76641.81,0.0,-0.99258,1e-05,1.481]
[1777601661490,44.7,76638.68,0.0,-0.9926,1e-05,1.47745]
[1777601666525,44.7,76637.63,0.0,-0.99261,1e-05,1.47626]
[1777601671574,44.7,76638.95,0.0,-0.99261,1e-05,1.47664]
[1777601676609,44.7,76640.59,0.0,-0.9926,1e-05,1.4785]
[1777601681644,44.7,76644.55,0.0,-0.99257,1e-05,1.483]
[1777601686680,44.7,76643.31,0.0,-0.99258,1e-05,1.48159]
[1777601690612,44.7,76641.76,0.0,-0.99259,1e-05,1.47983]
[1777601690708,44.7,76642.25,0.0,-0.99258,1e-05,1.48039]
[1777601693678,44.7,76642.21,0.0,-0.99259,1e-05,1.48034]
[1777601693729,44.7,76637.34,0.0,-0.99262,1e-05,1.47481]
[1777601698763,44.7,76644.05,0.0,-0.99257,1e-05,1.48243]
[1777601702792,44.7,76648.36,0.0,-0.99255,1e-05,1.48735]
[1777601707827,44.7,76648.93,0.0,-0.99254,1e-05,1.488]
[1777601713869,44.7,76650.85,0.0,-0.99253,1e-05,1.49019]
[1777601718903,44.7,76651.29,0.0,-0.99253,1e-05,1.49069]
[1777601723939,44.7,76651.31,0.0,-0.99253,1e-05,1.49072]
[1777601728974,44.7,76651.43,0.0,-0.99253,1e-05,1.49085]
[1777601735016,44.7,76651.68,0.0,-0.99253,1e-05,1.49002]
[1777601743072,44.7,76652.09,0.0,-0.99253,1e-05,1.49048]
[1777601748107,44.7,76652.11,0.0,-0.99253,1e-05,1.49051]
[1777601753142,44.7,76652.38,0.0,-0.99253,1e-05,1.49082]
[1777601758177,44.7,76656.81,0.0,-0.9925,1e-05,1.49589]
[1777601760208,44.7,76663.02,0.0,-0.99246,1e-05,1.50302]
[1777601761214,44.7,76671.2,0.0,-0.9924,1e-05,1.51246]
[1777601762220,44.7,76673.78,0.0,-0.99239,1e-05,1.51545]
[1777601767255,44.7,76674.31,0.0,-0.99238,1e-05,1.51606]
[1777601772289,44.7,76676.38,0.0,-0.99237,1e-05,1.51847]
[1777601774307,44.7,76681.99,0.0,-0.99233,1e-05,1.52499]
[1777601777328,44.7,76683.67,0.0,-0.99232,1e-05,1.52695]
[1777601781355,44.7,76687.06,0.0,-0.9923,1e-05,1.5309]
[1777601788405,44.7,76687.24,0.0,-0.9923,1e-05,1.53111]
[1777601794447,44.7,76687.05,0.0,-0.99231,1e-05,1.52975]
[1777601799482,44.7,76688.55,0.0,-0.9923,1e-05,1.5315]
[1777601805523,44.7,76689.05,0.0,-0.99229,1e-05,1.53209]
[1777601810559,44.7,76691.2,0.0,-0.99228,1e-05,1.5346]
[1777601814441,44.7,76691.89,0.0,-0.99227,1e-05,1.53541]
[1777601815469,44.7,76692.71,0.0,-0.99227,1e-05,1.53637]
[1777601815594,44.7,76692.88,0.0,-0.99227,1e-05,1.53657]
[1777601820629,44.7,76696.46,0.0,-0.99224,1e-05,1.54077]
[1777601825663,44.7,76699.01,0.0,-0.99223,1e-05,1.54377]
[1777601830699,44.7,76697.6,0.0,-0.99224,1e-05,1.54211]
[1777601835734,44.7,76698.98,0.0,-0.99223,1e-05,1.54373]
[1777601840769,44.7,76699.64,0.0,-0.99222,1e-05,1.54451]
[1777601846811,44.7,76698.97,0.0,-0.99223,1e-05,1.54372]
[1777601848825,44.7,76691.62,0.0,-0.99228,1e-05,1.53509]
[1777601849832,44.7,76688.38,0.0,-0.9923,1e-05,1.5313]
[1777601851846,44.7,76681.38,0.0,-0.99235,1e-05,1.522]
[1777601852853,44.7,76678.1,0.0,-0.99237,1e-05,1.51819]
[1777601855874,44.7,76671.48,0.0,-0.99241,1e-05,1.51052]
[1777601860909,44.7,76662.62,0.0,-0.99247,1e-05,1.50031]
[1777601862923,44.7,76660.53,0.0,-0.99248,1e-05,1.4979]
[1777601865722,44.7,76661.14,0.0,-0.99248,1e-05,1.4986]
[1777601865944,44.7,76661.1,0.0,-0.99248,1e-05,1.49856]
[1777601870979,44.7,76662.94,0.0,-0.99247,1e-05,1.50067]
[1777601876014,44.7,76662.73,0.0,-0.99247,1e-05,1.50043]
[1777601881049,44.7,76662.91,0.0,-0.99247,1e-05,1.50064]
[1777601886083,44.7,76663.13,0.0,-0.99247,1e-05,1.50089]
[1777601891119,44.7,76663.34,0.0,-0.99247,1e-05,1.50113]
[1777601894800,44.7,76663.82,0.0,-0.99246,1e-05,1.50169]
[1777601897161,44.7,76658.1,0.0,-0.9925,1e-05,1.49512]
[1777601901188,44.7,76654.4,0.0,-0.99252,1e-05,1.49088]
[1777601903203,44.7,76651.7,0.0,-0.99254,1e-05,1.4878]
[1777601908238,44.7,76652.43,0.0,-0.99254,1e-05,1.48863]
[1777601909246,44.7,76648.12,0.0,-0.99256,1e-05,1.48371]
[1777601912266,44.7,76644.46,0.0,-0.99259,1e-05,1.47843]
[1777601914548,44.7,76644.39,0.0,-0.99259,1e-05,1.47835]
[1777601914579,44.7,76644.22,0.0,-0.99259,1e-05,1.47816]
[1777601921329,44.7,76642.74,0.0,-0.9926,1e-05,1.47648]
[1777601923342,44.7,76635.93,0.0,-0.99265,1e-05,1.46877]
[1777601924468,44.7,76635.93,0.0,-0.99265,1e-05,1.46877]
[1777601924570,44.7,76631.4,0.0,-0.99268,1e-05,1.46366]
[1777601925357,44.7,76637.17,0.0,-0.99264,1e-05,1.47017]
[1777601927371,44.7,76638.73,0.0,-0.99263,1e-05,1.47193]
[1777601931726,44.7,76636.47,0.0,-0.99264,1e-05,1.46938]
[1777601938449,44.7,76635.55,0.0,-0.99265,1e-05,1.46834]
[1777601943484,44.7,76633.41,0.0,-0.99266,1e-05,1.46592]
[1777601947511,44.7,76629.42,0.0,-0.99269,1e-05,1.46143]
[1777601952547,44.7,76627.86,0.0,-0.9927,1e-05,1.45967]
[1777601954270,44.7,76627.86,0.0,-0.9927,1e-05,1.45967]
[1777601954274,44.7,76627.86,0.0,-0.9927,1e-05,1.45967]
[1777601956575,44.7,76618.85,0.0,-0.99275,1e-05,1.44958]
[1777601961610,44.7,76618.04,0.0,-0.99276,1e-05,1.44867]
[1777601966645,44.7,76612.47,0.0,-0.99279,1e-05,1.44246]
[1777601968785,44.7,76611.67,0.0,-0.9928,1e-05,1.44157]
[1777601974701,44.7,76613.07,0.0,-0.99279,1e-05,1.44203]
[1777601979737,44.7,76613.75,0.0,-0.99279,1e-05,1.44279]
[1777601984020,44.7,76613.65,0.0,-0.99279,1e-05,1.44268]
[1777601989106,44.7,76613.47,0.0,-0.99279,1e-05,1.44248]
[1777601993855,44.7,76613.99,0.0,-0.99279,1e-05,1.44305]
[1777601995849,44.7,76598.04,0.0,-0.99289,1e-05,1.42538]
[1777601996856,44.7,76591.81,0.0,-0.99293,1e-05,1.41853]
[1777602001890,44.7,76591.2,0.0,-0.99293,1e-05,1.41786]
[1777602004912,44.7,76595.09,0.0,-0.99291,1e-05,1.42213]
[1777602006349,44.7,76595.09,0.0,-0.99291,1e-05,1.42213]
[1777602015988,44.7,76595.62,0.0,-0.9929,1e-05,1.42272]
[1777602021028,44.7,76595.41,0.0,-0.9929,1e-05,1.42249]
[1777602022033,44.7,76586.62,0.0,-0.99296,1e-05,1.41284]
[1777602023040,44.7,76592.61,0.0,-0.99292,1e-05,1.41941]
[1777602024708,44.7,76592.98,0.0,-0.99292,1e-05,1.41981]
[1777602025054,44.7,76589.13,0.0,-0.99294,1e-05,1.41559]
[1777602026061,44.7,76584.56,0.0,-0.99297,1e-05,1.41059]
[1777602028075,44.7,76580.62,0.0,-0.99299,1e-05,1.40628]
[1777602029598,44.7,76580.41,0.0,-0.99299,1e-05,1.40606]
[1777602030089,44.7,76580.22,0.0,-0.993,1e-05,1.40585]
[1777602035124,44.7,76580.2,0.0,-0.993,1e-05,1.40475]
[1777602040159,44.7,76581.31,0.0,-0.99299,1e-05,1.40596]
[1777602040550,44.7,76581.31,0.0,-0.99299,1e-05,1.40596]
[1777602046203,44.7,76581.81,0.0,-0.99299,1e-05,1.4065]
[1777602053252,44.7,76580.87,0.0,-0.993,1e-05,1.40548]
[1777602058287,44.7,76583.1,0.0,-0.99298,1e-05,1.40791]
[1777602063188,44.7,76583.1,0.0,-0.99298,1e-05,1.40791]
[1777602068356,44.7,76584.19,0.0,-0.99298,1e-05,1.4091]
[1777602073391,44.7,76584.82,0.0,-0.99297,1e-05,1.40979]
[1777602075084,44.7,76583.44,0.0,-0.99298,1e-05,1.40828]
[1777602081019,44.7,76581.67,0.0,-0.99299,1e-05,1.40635]
[1777602081105,44.7,76582.92,0.0,-0.99299,1e-05,1.40772]
[1777602086483,44.7,76583.83,0.0,-0.99298,1e-05,1.40871]
[1777602088181,44.7,76583.83,0.0,-0.99298,1e-05,1.40871]
[1777602088231,44.7,76583.83,0.0,-0.99298,1e-05,1.40871]
[1777602092525,44.7,76591.75,0.0,-0.99294,1e-05,1.41629]
[1777602097710,44.7,76593.15,0.0,-0.99293,1e-05,1.41783]
[1777602103603,44.7,76593.62,0.0,-0.99293,1e-05,1.41835]
[1777602108638,44.7,76593.49,0.0,-0.99293,1e-05,1.4182]
[1777602113675,44.7,76593.17,0.0,-0.99293,1e-05,1.41785]
[1777602114948,44.7,76593.17,0.0,-0.99293,1e-05,1.41785]
[1777602118710,44.7,76588.46,0.0,-0.99296,1e-05,1.41269]
[1777602123746,44.7,76589.85,0.0,-0.99295,1e-05,1.41421]
[1777602127377,44.7,76589.45,0.0,-0.99295,1e-05,1.41377]
[1777602127389,44.7,76589.45,0.0,-0.99295,1e-05,1.41377]
[1777602133816,44.7,76594.78,0.0,-0.99292,1e-05,1.41962]
[1777602135267,44.7,76594.78,0.0,-0.99292,1e-05,1.41962]
[1777602139858,44.7,76591.11,0.0,-0.99294,1e-05,1.41559]
[1777602141529,44.7,76589.32,0.0,-0.99295,1e-05,1.41363]
[1777602150410,44.7,76587.42,0.0,-0.99296,1e-05,1.41155]
[1777602157985,44.7,76587.14,0.0,-0.99297,1e-05,1.41017]
[1777602158964,44.7,76587.14,0.0,-0.99297,1e-05,1.41017]
[1777602159067,44.7,76587.14,0.0,-0.99297,1e-05,1.41017]
[1777602159215,44.7,76587.14,0.0,-0.99297,1e-05,1.41017]
[1777602159365,44.7,76587.14,0.0,-0.99297,1e-05,1.41017]
[1777602163020,44.7,76582.4,0.0,-0.993,1e-05,1.40499]
[1777602168055,44.7,76583.48,0.0,-0.99299,1e-05,1.40617]
[1777602170070,44.7,76587.0,0.0,-0.99297,1e-05,1.41001]
[1777602175105,44.7,76589.71,0.0,-0.99295,1e-05,1.41298]
[1777602182154,44.7,76593.26,0.0,-0.99293,1e-05,1.41687]
[1777602187189,44.7,76594.07,0.0,-0.99293,1e-05,1.41776]
[1777602192223,44.7,76593.71,0.0,-0.99293,1e-05,1.41736]
[1777602197258,44.7,76593.4,0.0,-0.99293,1e-05,1.41702]
[1777602207328,44.7,76593.83,0.0,-0.99293,1e-05,1.41749]
[1777602211357,44.7,76596.53,0.0,-0.99292,1e-05,1.41937]
[1777602216392,44.7,76597.81,0.0,-0.99291,1e-05,1.42078]
[1777602221427,44.7,76601.1,0.0,-0.99289,1e-05,1.4244]
[1777602226462,44.7,76600.79,0.0,-0.99289,1e-05,1.42406]
[1777602231498,44.7,76601.07,0.0,-0.99289,1e-05,1.42437]
[1777602237540,44.7,76602.15,0.0,-0.99288,1e-05,1.42556]
[1777602241568,44.7,76597.94,0.0,-0.99291,1e-05,1.42092]
[1777602246603,44.7,76599.53,0.0,-0.9929,1e-05,1.42267]
[1777602252645,44.7,76600.43,0.0,-0.99289,1e-05,1.42366]
[1777602256672,44.7,76594.86,0.0,-0.99293,1e-05,1.41754]
[1777602258687,44.7,76594.06,0.0,-0.99293,1e-05,1.41666]
[1777602263721,44.7,76594.98,0.0,-0.99293,1e-05,1.41767]
[1777602268757,44.7,76593.65,0.0,-0.99294,1e-05,1.41621]
[1777602273792,44.7,76592.98,0.0,-0.99294,1e-05,1.41439]
[1777602274899,44.7,76592.98,0.0,-0.99294,1e-05,1.41439]
[1777602277820,44.7,76597.89,0.0,-0.99291,1e-05,1.41978]
[1777602282855,44.7,76600.0,0.0,-0.9929,1e-05,1.4221]
[1777602287890,44.7,76601.35,0.0,-0.99289,1e-05,1.42359]
[1777602293938,44.7,76601.67,0.0,-0.99289,1e-05,1.42394]
[1777602298973,44.7,76600.96,0.0,-0.9929,1e-05,1.42316]
[1777602304009,44.7,76599.55,0.0,-0.9929,1e-05,1.42161]
[1777602309045,44.7,76599.9,0.0,-0.9929,1e-05,1.42199]
[1777602320121,44.7,76599.7,0.0,-0.9929,1e-05,1.42177]
[1777602325156,44.7,76599.67,0.0,-0.9929,1e-05,1.42174]
[1777602330190,44.7,76599.18,0.0,-0.99291,1e-05,1.4212]
[1777602335228,44.7,76599.53,0.0,-0.99291,1e-05,1.4205]
[1777602340263,44.7,76599.05,0.0,-0.99291,1e-05,1.41997]
[1777602341624,44.7,76599.05,0.0,-0.99291,1e-05,1.41997]
[1777602348322,44.7,76599.42,0.0,-0.99291,1e-05,1.42038]
[1777602354363,44.7,76598.13,0.0,-0.99292,1e-05,1.41896]
[1777602359400,44.7,76598.54,0.0,-0.99292,1e-05,1.41941]
[1777602364435,44.7,76600.77,0.0,-0.9929,1e-05,1.42186]
[1777602369470,44.7,76600.1,0.0,-0.99291,1e-05,1.42113]
[1777602374505,44.7,76599.67,0.0,-0.99291,1e-05,1.42065]
[1777602379540,44.7,76599.97,0.0,-0.99291,1e-05,1.42098]
[1777602386589,44.7,76600.5,0.0,-0.9929,1e-05,1.42157]
[1777602389610,44.7,76605.19,0.0,-0.99288,1e-05,1.42674]
[1777602394645,44.7,76603.28,0.0,-0.99289,1e-05,1.42354]
[1777602399679,44.7,76600.83,0.0,-0.99291,1e-05,1.42084]
[1777602404715,44.7,76602.28,0.0,-0.9929,1e-05,1.42244]
[1777602409750,44.7,76602.02,0.0,-0.9929,1e-05,1.42215]
[1777602414785,44.7,76602.21,0.0,-0.9929,1e-05,1.42236]
[1777602419820,44.7,76604.64,0.0,-0.99288,1e-05,1.42504]
[1777602421834,44.7,76610.38,0.0,-0.99285,1e-05,1.43138]
[1777602423848,44.7,76612.47,0.0,-0.99284,1e-05,1.4337]
[1777602428883,44.7,76611.56,0.0,-0.99284,1e-05,1.43269]
[1777602433917,44.7,76610.87,0.0,-0.99285,1e-05,1.43192]
[1777602438953,44.7,76612.27,0.0,-0.99284,1e-05,1.43347]
[1777602443988,44.7,76612.61,0.0,-0.99284,1e-05,1.43385]
[1777602449023,44.7,76613.11,0.0,-0.99283,1e-05,1.4344]
[1777602450588,44.7,76613.11,0.0,-0.99283,1e-05,1.4344]
[1777602450688,44.7,76613.02,0.0,-0.99283,1e-05,1.43431]
[1777602456072,44.7,76612.17,0.0,-0.99284,1e-05,1.43227]
[1777602461106,44.7,76611.72,0.0,-0.99285,1e-05,1.43177]
[1777602467149,44.7,76612.4,0.0,-0.99284,1e-05,1.43252]
[1777602472184,44.7,76611.77,0.0,-0.99285,1e-05,1.43183]
[1777602477219,44.7,76611.83,0.0,-0.99285,1e-05,1.43189]
[1777602482255,44.7,76614.15,0.0,-0.99283,1e-05,1.43446]
[1777602487290,44.7,76613.73,0.0,-0.99283,1e-05,1.434]
[1777602492325,44.7,76614.08,0.0,-0.99283,1e-05,1.43439]
[1777602495346,44.7,76610.6,0.0,-0.99285,1e-05,1.43053]
[1777602499272,44.7,76609.75,0.0,-0.99286,1e-05,1.42959]
[1777602499374,44.7,76609.23,0.0,-0.99286,1e-05,1.42902]
[1777602504409,44.7,76609.21,0.0,-0.99286,1e-05,1.42899]
[1777602509444,44.7,76609.93,0.0,-0.99286,1e-05,1.42979]
[1777602516492,44.7,76608.39,0.0,-0.99287,1e-05,1.427]
[1777602521528,44.7,76606.86,0.0,-0.99288,1e-05,1.42531]
[1777602526563,44.7,76606.75,0.0,-0.99288,1e-05,1.42519]
[1777602531598,44.7,76606.63,0.0,-0.99288,1e-05,1.42506]
[1777602534619,44.7,76603.14,0.0,-0.9929,1e-05,1.42121]
[1777602539653,44.7,76603.25,0.0,-0.9929,1e-05,1.42133]
[1777602544689,44.7,76600.46,0.0,-0.99292,1e-05,1.41826]
[1777602549724,44.7,76601.15,0.0,-0.99292,1e-05,1.41902]
[1777602555765,44.7,76597.99,0.0,-0.99294,1e-05,1.41555]
[1777602562814,44.7,76597.5,0.0,-0.99294,1e-05,1.41501]
[1777602568856,44.7,76597.81,0.0,-0.99294,1e-05,1.41535]
[1777602574899,44.7,76598.83,0.0,-0.99294,1e-05,1.41539]
[1777602580941,44.7,76599.66,0.0,-0.99293,1e-05,1.4163]
[1777602585976,44.7,76600.24,0.0,-0.99293,1e-05,1.41694]
[1777602591011,44.7,76600.69,0.0,-0.99292,1e-05,1.41743]
[1777602596051,44.7,76600.58,0.0,-0.99292,1e-05,1.41731]
[1777602601095,44.7,76600.49,0.0,-0.99293,1e-05,1.41721]
[1777602603110,44.7,76605.0,0.0,-0.9929,1e-05,1.42217]
[1777602605124,44.7,76607.91,0.0,-0.99288,1e-05,1.42538]
[1777602612173,44.7,76607.82,0.0,-0.99288,1e-05,1.42528]
[1777602622243,44.7,76607.76,0.0,-0.99288,1e-05,1.42521]
[1777602627278,44.7,76607.92,0.0,-0.99288,1e-05,1.42539]
[1777602632313,44.7,76606.76,0.0,-0.99289,1e-05,1.42302]
[1777602637348,44.7,76605.47,0.0,-0.9929,1e-05,1.4216]
[1777602642383,44.7,76604.05,0.0,-0.99291,1e-05,1.42004]
[1777602647418,44.7,76603.67,0.0,-0.99291,1e-05,1.41962]
[1777602654467,44.7,76603.66,0.0,-0.99291,1e-05,1.41961]
[1777602656481,44.7,76599.06,0.0,-0.99294,1e-05,1.41456]
[1777602657488,44.7,76594.35,0.0,-0.99297,1e-05,1.4094]
[1777602658495,44.7,76590.16,0.0,-0.99299,1e-05,1.40483]
[1777602659502,44.7,76585.35,0.0,-0.99302,1e-05,1.39959]
[1777602661516,44.7,76581.95,0.0,-0.99304,1e-05,1.3959]
[1777602663544,44.7,76578.71,0.0,-0.99306,1e-05,1.39239]
[1777602669575,44.7,76578.08,0.0,-0.99307,1e-05,1.39171]
[1777602674612,44.7,76578.19,0.0,-0.99307,1e-05,1.39183]
[1777602678640,44.7,76573.54,0.0,-0.99309,1e-05,1.3868]
[1777602679647,44.7,76562.6,0.0,-0.99316,1e-05,1.37504]
[1777602680654,44.7,76561.22,0.0,-0.99317,1e-05,1.37357]
[1777602685688,44.7,76562.17,0.0,-0.99316,1e-05,1.37458]
[1777602687703,44.7,76556.81,0.0,-0.99319,1e-05,1.36885]
[1777602692739,44.7,76557.12,0.0,-0.9932,1e-05,1.36813]
[1777602693488,44.7,76557.12,0.0,-0.9932,1e-05,1.36813]
[1777602698781,44.7,76557.64,0.0,-0.99319,1e-05,1.36868]
[1777602703816,44.7,76557.68,0.0,-0.99319,1e-05,1.36872]
[1777602710865,44.7,76555.43,0.0,-0.99321,1e-05,1.36632]
[1777602715069,44.7,76553.58,0.0,-0.99322,1e-05,1.36435]
[1777602719928,44.7,76558.91,0.0,-0.99319,1e-05,1.37004]
[1777602721550,44.7,76560.34,0.0,-0.99318,1e-05,1.37156]
[1777602726977,44.7,76558.73,0.0,-0.99319,1e-05,1.36984]
[1777602732013,44.7,76558.96,0.0,-0.99319,1e-05,1.37009]
[1777602737048,44.7,76559.04,0.0,-0.99318,1e-05,1.37018]
[1777602742083,44.7,76559.41,0.0,-0.99318,1e-05,1.37057]
[1777602744438,44.7,76557.5,0.0,-0.99319,1e-05,1.36853]
[1777602744489,44.7,76557.5,0.0,-0.99319,1e-05,1.36853]
[1777602750139,44.7,76556.86,0.0,-0.9932,1e-05,1.36785]
[1777602756181,44.7,76556.69,0.0,-0.9932,1e-05,1.36661]
[1777602761218,44.7,76554.46,0.0,-0.99322,1e-05,1.36423]
[1777602764241,44.7,76550.51,0.0,-0.99324,1e-05,1.36004]
[1777602767315,44.7,76550.11,0.0,-0.99324,1e-05,1.35961]
[1777602771290,44.7,76546.28,0.0,-0.99327,1e-05,1.35555]
[1777602772896,44.7,76546.28,0.0,-0.99327,1e-05,1.35555]
[1777602776324,44.7,76549.66,0.0,-0.99325,1e-05,1.35913]
[1777602777332,44.7,76554.22,0.0,-0.99322,1e-05,1.36398]
[1777602782366,44.7,76555.32,0.0,-0.99321,1e-05,1.36515]
[1777602787402,44.7,76556.02,0.0,-0.99321,1e-05,1.3659]
[1777602793444,44.7,76555.21,0.0,-0.99321,1e-05,1.36503]
[1777602795145,44.7,76555.21,0.0,-0.99321,1e-05,1.36503]
[1777602795198,44.7,76554.84,0.0,-0.99321,1e-05,1.36464]
[1777602800493,44.7,76550.33,0.0,-0.99324,1e-05,1.35984]
[1777602805849,44.7,76548.42,0.0,-0.99325,1e-05,1.35782]
[1777602810563,44.7,76544.9,0.0,-0.99327,1e-05,1.35409]
[1777602812116,44.7,76544.9,0.0,-0.99327,1e-05,1.35409]
[1777602817612,44.7,76542.7,0.0,-0.99329,1e-05,1.35072]
[1777602820633,44.7,76538.84,0.0,-0.99331,1e-05,1.34665]
[1777602825668,44.7,76540.37,0.0,-0.9933,1e-05,1.34826]
[1777602830703,44.7,76545.1,0.0,-0.99328,1e-05,1.35325]
[1777602831492,44.7,76545.1,0.0,-0.99328,1e-05,1.35325]
[1777602831497,44.7,76545.1,0.0,-0.99328,1e-05,1.35325]
[1777602836744,44.7,76544.2,0.0,-0.99328,1e-05,1.3523]
[1777602840651,44.7,76544.62,0.0,-0.99328,1e-05,1.35274]
[1777602845808,44.7,76544.71,0.0,-0.99328,1e-05,1.35284]
[1777602846242,44.7,76544.71,0.0,-0.99328,1e-05,1.35284]
[1777602851850,44.7,76545.35,0.0,-0.99328,1e-05,1.35352]
[1777602853864,44.7,76548.78,0.0,-0.99326,1e-05,1.35715]
[1777602855878,44.7,76543.84,0.0,-0.99328,1e-05,1.35192]
[1777602860912,44.7,76545.4,0.0,-0.99328,1e-05,1.35357]
[1777602862087,44.7,76545.4,0.0,-0.99328,1e-05,1.35357]
[1777602867961,44.7,76548.65,0.0,-0.99326,1e-05,1.35701]
[1777602870983,44.7,76552.17,0.0,-0.99324,1e-05,1.36074]
[1777602873383,44.7,76552.27,0.0,-0.99324,1e-05,1.3598]
[1777602879040,44.7,76550.14,0.0,-0.99325,1e-05,1.35754]
[1777602880435,44.7,76550.69,0.0,-0.99325,1e-05,1.35812]
[1777602886089,44.7,76551.04,0.0,-0.99325,1e-05,1.35849]
[1777602891124,44.7,76553.84,0.0,-0.99323,1e-05,1.36146]
[1777602896159,44.7,76550.4,0.0,-0.99325,1e-05,1.35781]
[1777602896317,44.7,76550.4,0.0,-0.99325,1e-05,1.35781]
[1777602896323,44.7,76550.4,0.0,-0.99325,1e-05,1.35781]
[1777602902204,44.7,76549.68,0.0,-0.99326,1e-05,1.35705]
[1777602905247,44.7,76550.27,0.0,-0.99325,1e-05,1.35767]
[1777602905250,44.7,76550.66,0.0,-0.99325,1e-05,1.35809]
[1777602906400,44.7,76551.38,0.0,-0.99325,1e-05,1.35885]
[1777602910257,44.7,76555.38,0.0,-0.99322,1e-05,1.3631]
[1777602912467,44.7,76557.43,0.0,-0.99321,1e-05,1.36528]
[1777602918313,44.7,76555.08,0.0,-0.99322,1e-05,1.36278]
[1777602923348,44.7,76555.9,0.0,-0.99322,1e-05,1.36365]
[1777602928383,44.7,76557.2,0.0,-0.99321,1e-05,1.36504]
[1777602931831,44.7,76557.96,0.0,-0.99321,1e-05,1.36585]
[1777602931890,44.7,76557.96,0.0,-0.99321,1e-05,1.36585]
[1777602939460,44.7,76557.02,0.0,-0.99322,1e-05,1.36379]
[1777602944495,44.7,76559.87,0.0,-0.9932,1e-05,1.36682]
[1777602949530,44.7,76560.1,0.0,-0.9932,1e-05,1.36707]
[1777602954565,44.7,76561.36,0.0,-0.99319,1e-05,1.36841]
[1777602959600,44.7,76562.35,0.0,-0.99319,1e-05,1.36947]
[1777602964635,44.7,76563.71,0.0,-0.99318,1e-05,1.37092]
[1777602969670,44.7,76563.59,0.0,-0.99318,1e-05,1.3708]
[1777602974706,44.7,76563.91,0.0,-0.99318,1e-05,1.37114]
[1777602979741,44.7,76563.99,0.0,-0.99318,1e-05,1.37122]
[1777602984776,44.7,76563.82,0.0,-0.99318,1e-05,1.37104]
[1777602989812,44.7,76563.76,0.0,-0.99318,1e-05,1.37098]
[1777602993839,44.7,76568.05,0.0,-0.99316,1e-05,1.37451]
[1777602998874,44.7,76569.4,0.0,-0.99315,1e-05,1.37595]
[1777603003908,44.7,76570.06,0.0,-0.99315,1e-05,1.37666]
[1777603008943,44.7,76569.34,0.0,-0.99315,1e-05,1.37589]
[1777603013979,44.7,76570.83,0.0,-0.99314,1e-05,1.37749]
[1777603017001,44.7,76574.58,0.0,-0.99312,1e-05,1.38152]
[1777603020023,44.7,76580.13,0.0,-0.99309,1e-05,1.3875]
[1777603022037,44.7,76584.51,0.0,-0.99306,1e-05,1.39223]
[1777603023044,44.7,76587.92,0.0,-0.99304,1e-05,1.39593]
[1777603028079,44.7,76588.3,0.0,-0.99304,1e-05,1.39634]
[1777603031664,44.7,76589.37,0.0,-0.99303,1e-05,1.3975]
[1777603032106,44.7,76589.35,0.0,-0.99303,1e-05,1.39748]
[1777603037142,44.7,76589.99,0.0,-0.99303,1e-05,1.39818]
[1777603042177,44.7,76590.47,0.0,-0.99302,1e-05,1.3987]
[1777603044191,44.7,76596.73,0.0,-0.99299,1e-05,1.40552]
[1777603049226,44.7,76598.74,0.0,-0.99297,1e-05,1.40771]
[1777603051240,44.7,76601.42,0.0,-0.99296,1e-05,1.40956]
[1777603056275,44.7,76599.98,0.0,-0.99297,1e-05,1.40798]
[1777603057282,44.7,76593.8,0.0,-0.99301,1e-05,1.40124]
[1777603059295,44.7,76591.71,0.0,-0.99302,1e-05,1.39897]
[1777603063329,44.7,76595.14,0.0,-0.993,1e-05,1.4027]
[1777603066350,44.7,76599.51,0.0,-0.99297,1e-05,1.40747]
[1777603067357,44.7,76606.45,0.0,-0.99293,1e-05,1.41507]
[1777603068352,44.7,76606.45,0.0,-0.99293,1e-05,1.41507]
[1777603068364,44.7,76607.71,0.0,-0.99292,1e-05,1.41645]
[1777603073398,44.7,76609.08,0.0,-0.99292,1e-05,1.41796]
[1777603079441,44.7,76609.47,0.0,-0.99291,1e-05,1.41839]
[1777603085482,44.7,76610.03,0.0,-0.99291,1e-05,1.419]
[1777603090519,44.7,76609.4,0.0,-0.99291,1e-05,1.41831]
[1777603095554,44.7,76609.39,0.0,-0.99291,1e-05,1.4183]
[1777603100589,44.7,76609.58,0.0,-0.99291,1e-05,1.41851]
[1777603105624,44.7,76609.66,0.0,-0.99291,1e-05,1.41859]
[1777603110659,44.7,76610.47,0.0,-0.99291,1e-05,1.41949]
[1777603115694,44.7,76611.98,0.0,-0.9929,1e-05,1.42006]
[1777603120728,44.7,76611.0,0.0,-0.99291,1e-05,1.41898]
[1777603125764,44.7,76610.99,0.0,-0.99291,1e-05,1.41897]
[1777603130800,44.7,76610.06,0.0,-0.99291,1e-05,1.41795]
[1777603135835,44.7,76609.98,0.0,-0.99292,1e-05,1.41786]
[1777603140870,44.7,76609.42,0.0,-0.99292,1e-05,1.41724]
[1777603141877,44.7,76601.46,0.0,-0.99297,1e-05,1.40852]
[1777603142884,44.7,76597.33,0.0,-0.99299,1e-05,1.40401]
[1777603143891,44.7,76597.74,0.0,-0.99299,1e-05,1.40446]
[1777603148926,44.7,76596.54,0.0,-0.993,1e-05,1.40315]
[1777603153961,44.7,76597.34,0.0,-0.99299,1e-05,1.40402]
[1777603155975,44.7,76602.22,0.0,-0.99296,1e-05,1.40935]
[1777603158774,44.7,76601.94,0.0,-0.99296,1e-05,1.40904]
[1777603164031,44.7,76601.3,0.0,-0.99297,1e-05,1.40834]
[1777603169066,44.7,76601.57,0.0,-0.99297,1e-05,1.40864]
[1777603174100,44.7,76602.54,0.0,-0.99297,1e-05,1.40862]
[1777603182157,44.7,76602.53,0.0,-0.99297,1e-05,1.40861]
[1777603187193,44.7,76602.47,0.0,-0.99297,1e-05,1.40854]
[1777603191221,44.7,76596.56,0.0,-0.993,1e-05,1.40209]
[1777603195249,44.7,76593.15,0.0,-0.99302,1e-05,1.39838]
[1777603200284,44.7,76589.57,0.0,-0.99304,1e-05,1.39449]
[1777603205319,44.7,76587.17,0.0,-0.99306,1e-05,1.39189]
[1777603210354,44.7,76586.56,0.0,-0.99306,1e-05,1.39123]
[1777603215389,44.7,76584.22,0.0,-0.99308,1e-05,1.3887]
[1777603220424,44.7,76583.79,0.0,-0.99308,1e-05,1.38824]
[1777603225459,44.7,76584.92,0.0,-0.99307,1e-05,1.38946]
[1777603230494,44.7,76584.81,0.0,-0.99307,1e-05,1.38934]
[1777603236536,44.7,76586.85,0.0,-0.99307,1e-05,1.39047]
[1777603242578,44.7,76587.07,0.0,-0.99306,1e-05,1.39071]
[1777603247613,44.7,76588.34,0.0,-0.99306,1e-05,1.39209]
[1777603252648,44.7,76587.94,0.0,-0.99306,1e-05,1.39165]
[1777603257683,44.7,76588.67,0.0,-0.99305,1e-05,1.39244]
[1777603262718,44.7,76586.77,0.0,-0.99307,1e-05,1.39039]
[1777603268760,44.7,76586.27,0.0,-0.99307,1e-05,1.38985]
[1777603277823,44.7,76587.57,0.0,-0.99306,1e-05,1.39125]
[1777603281851,44.7,76582.21,0.0,-0.99309,1e-05,1.38546]
[1777603286886,44.7,76581.75,0.0,-0.9931,1e-05,1.38497]
[1777603291921,44.7,76581.42,0.0,-0.9931,1e-05,1.38354]
[1777603296956,44.7,76582.26,0.0,-0.9931,1e-05,1.38445]
[1777603304006,44.7,76583.22,0.0,-0.99309,1e-05,1.38548]
[1777603314075,44.7,76586.76,0.0,-0.99307,1e-05,1.3893]
[1777603319110,44.7,76585.13,0.0,-0.99308,1e-05,1.38754]
[1777603324145,44.7,76586.54,0.0,-0.99307,1e-05,1.38907]
[1777603329181,44.7,76587.26,0.0,-0.99307,1e-05,1.38985]
[1777603334216,44.7,76587.88,0.0,-0.99306,1e-05,1.39052]
[1777603339251,44.7,76587.45,0.0,-0.99307,1e-05,1.39005]
[1777603344287,44.7,76586.72,0.0,-0.99307,1e-05,1.38926]
[1777603348315,44.7,76580.57,0.0,-0.99311,1e-05,1.38263]
[1777603349321,44.7,76577.03,0.0,-0.99313,1e-05,1.37882]
[1777603352344,44.7,76575.0,0.0,-0.99315,1e-05,1.37557]
[1777603357378,44.7,76574.73,0.0,-0.99315,1e-05,1.37528]
[1777603362413,44.7,76573.67,0.0,-0.99315,1e-05,1.37415]
[1777603364870,44.7,76572.77,0.0,-0.99316,1e-05,1.37318]
[1777603365435,44.7,76573.6,0.0,-0.99316,1e-05,1.37407]
[1777603370470,44.7,76573.23,0.0,-0.99316,1e-05,1.37368]
[1777603378526,44.7,76573.16,0.0,-0.99316,1e-05,1.3736]
[1777603388596,44.7,76573.3,0.0,-0.99316,1e-05,1.37375]
[1777603393631,44.7,76572.32,0.0,-0.99316,1e-05,1.3727]
[1777603400680,44.7,76572.91,0.0,-0.99316,1e-05,1.37333]
[1777603407733,44.7,76573.12,0.0,-0.99316,1e-05,1.37356]
[1777603412768,44.7,76573.45,0.0,-0.99316,1e-05,1.37285]
[1777603417803,44.7,76573.07,0.0,-0.99316,1e-05,1.37244]
[1777603422838,44.7,76571.48,0.0,-0.99317,1e-05,1.37074]
[1777603427874,44.7,76574.15,0.0,-0.99316,1e-05,1.3736]
[1777603432909,44.7,76574.41,0.0,-0.99316,1e-05,1.37388]
[1777603443986,44.7,76574.5,0.0,-0.99316,1e-05,1.37397]
[1777603450028,44.7,76573.91,0.0,-0.99316,1e-05,1.37334]
[1777603460099,44.7,76573.91,0.0,-0.99316,1e-05,1.37334]
[1777603465134,44.7,76572.31,0.0,-0.99317,1e-05,1.37163]
[1777603470169,44.7,76573.07,0.0,-0.99316,1e-05,1.37244]
[1777603475204,44.7,76573.61,0.0,-0.99317,1e-05,1.37196]
[1777603480239,44.7,76570.63,0.0,-0.99318,1e-05,1.36877]
[1777603485274,44.7,76570.12,0.0,-0.99319,1e-05,1.36822]
[1777603490311,44.7,76570.45,0.0,-0.99318,1e-05,1.36858]
[1777603497360,44.7,76568.81,0.0,-0.99319,1e-05,1.36683]
[1777603501388,44.7,76564.95,0.0,-0.99322,1e-05,1.36271]
[1777603506423,44.7,76561.51,0.0,-0.99324,1e-05,1.35905]
[1777603511458,44.7,76559.34,0.0,-0.99325,1e-05,1.35675]
[1777603516492,44.7,76558.65,0.0,-0.99325,1e-05,1.35602]
[1777603521528,44.7,76559.86,0.0,-0.99325,1e-05,1.3573]
[1777603523878,44.7,76561.67,0.0,-0.99324,1e-05,1.35922]
[1777603529584,44.7,76562.08,0.0,-0.99323,1e-05,1.35966]
[1777603534619,44.7,76560.56,0.0,-0.99325,1e-05,1.35699]
[1777603537640,44.7,76553.68,0.0,-0.99329,1e-05,1.34971]
[1777603542676,44.7,76550.08,0.0,-0.99331,1e-05,1.34591]
[1777603544690,44.7,76555.2,0.0,-0.99328,1e-05,1.35131]
[1777603546704,44.7,76554.94,0.0,-0.99328,1e-05,1.35104]
[1777603552746,44.7,76555.25,0.0,-0.99328,1e-05,1.35137]
[1777603557781,44.7,76552.85,0.0,-0.99329,1e-05,1.34883]
[1777603562816,44.7,76552.4,0.0,-0.9933,1e-05,1.34836]
[1777603567851,44.7,76553.82,0.0,-0.99329,1e-05,1.34986]
[1777603572886,44.7,76555.81,0.0,-0.99328,1e-05,1.35196]
[1777603577921,44.7,76555.78,0.0,-0.99328,1e-05,1.35193]
[1777603583963,44.7,76556.66,0.0,-0.99327,1e-05,1.35286]
[1777603588998,44.7,76557.08,0.0,-0.99327,1e-05,1.3533]
[1777603595040,44.7,76558.27,0.0,-0.99327,1e-05,1.35351]
[1777603600075,44.7,76558.78,0.0,-0.99326,1e-05,1.35405]
[1777603605110,44.7,76561.28,0.0,-0.99325,1e-05,1.3567]
[1777603610145,44.7,76563.44,0.0,-0.99324,1e-05,1.35899]
[1777603615180,44.7,76563.17,0.0,-0.99324,1e-05,1.35871]
[1777603620215,44.7,76559.95,0.0,-0.99326,1e-05,1.35529]
[1777603625250,44.7,76560.17,0.0,-0.99326,1e-05,1.35552]
[1777603631292,44.7,76559.33,0.0,-0.99326,1e-05,1.35463]
[1777603636327,44.7,76560.07,0.0,-0.99326,1e-05,1.35542]
[1777603641362,44.7,76559.32,0.0,-0.99326,1e-05,1.35462]
[1777603646397,44.7,76559.77,0.0,-0.99326,1e-05,1.3551]
[1777603647404,44.7,76555.82,0.0,-0.99328,1e-05,1.35092]
[1777603652438,44.7,76554.58,0.0,-0.99329,1e-05,1.34856]
[1777603657474,44.7,76556.03,0.0,-0.99328,1e-05,1.35009]
[1777603662509,44.7,76555.87,0.0,-0.99329,1e-05,1.34992]
[1777603663516,44.7,76562.4,0.0,-0.99325,1e-05,1.35683]
[1777603665530,44.7,76568.45,0.0,-0.99321,1e-05,1.36326]
[1777603670565,44.7,76570.98,0.0,-0.9932,1e-05,1.36596]
[1777603675599,44.7,76570.77,0.0,-0.9932,1e-05,1.36574]
[1777603680635,44.7,76568.86,0.0,-0.99321,1e-05,1.3637]
[1777603682649,44.7,76564.79,0.0,-0.99323,1e-05,1.35937]
[1777603687684,44.7,76563.3,0.0,-0.99324,1e-05,1.35779]
[1777603693726,44.7,76564.58,0.0,-0.99323,1e-05,1.35915]
[1777603698760,44.7,76563.52,0.0,-0.99324,1e-05,1.35802]
[1777603703796,44.7,76564.87,0.0,-0.99323,1e-05,1.35945]
[1777603708831,44.7,76564.19,0.0,-0.99324,1e-05,1.35873]
[1777603709999,44.7,76564.19,0.0,-0.99324,1e-05,1.35873]
[1777603715882,44.7,76565.77,0.0,-0.99323,1e-05,1.35935]
[1777603721923,44.7,76565.63,0.0,-0.99323,1e-05,1.35921]
[1777603726959,44.7,76567.84,0.0,-0.99322,1e-05,1.36155]
[1777603731994,44.7,76570.69,0.0,-0.9932,1e-05,1.36459]
[1777603737029,44.7,76571.41,0.0,-0.9932,1e-05,1.36536]
[1777603742063,44.7,76571.59,0.0,-0.9932,1e-05,1.36555]
[1777603747099,44.7,76573.7,0.0,-0.99319,1e-05,1.3678]
[1777603752134,44.7,76574.01,0.0,-0.99318,1e-05,1.36813]
[1777603757168,44.7,76574.0,0.0,-0.99318,1e-05,1.36812]
[1777603762204,44.7,76574.05,0.0,-0.99318,1e-05,1.36818]
[1777603768247,44.7,76574.0,0.0,-0.99318,1e-05,1.36812]
[1777603772275,44.7,76568.89,0.0,-0.99322,1e-05,1.36161]
[1777603777309,44.7,76568.61,0.0,-0.99322,1e-05,1.36132]
[1777603782345,44.7,76569.18,0.0,-0.99322,1e-05,1.36192]
[1777603787380,44.7,76571.16,0.0,-0.99321,1e-05,1.36403]
[1777603792415,44.7,76571.58,0.0,-0.9932,1e-05,1.36448]
[1777603797450,44.7,76571.63,0.0,-0.9932,1e-05,1.36453]
[1777603802485,44.7,76574.24,0.0,-0.99319,1e-05,1.36732]
[1777603808527,44.7,76574.27,0.0,-0.99319,1e-05,1.36735]
[1777603813563,44.7,76574.52,0.0,-0.99319,1e-05,1.36762]
[1777603818598,44.7,76574.46,0.0,-0.99319,1e-05,1.36755]
[1777603824640,44.7,76574.25,0.0,-0.99319,1e-05,1.36733]
[1777603829675,44.7,76574.78,0.0,-0.99318,1e-05,1.36789]
[1777603835717,44.7,76574.8,0.0,-0.99319,1e-05,1.36685]
[1777603846794,44.7,76575.08,0.0,-0.99319,1e-05,1.36715]
[1777603853843,44.7,76574.79,0.0,-0.99319,1e-05,1.36684]
[1777603858878,44.7,76574.37,0.0,-0.99319,1e-05,1.36639]
[1777603863913,44.7,76575.38,0.0,-0.99319,1e-05,1.36747]
[1777603864920,44.7,76579.3,0.0,-0.99316,1e-05,1.37166]
[1777603872976,44.7,76580.29,0.0,-0.99316,1e-05,1.37272]
[1777603878011,44.7,76580.86,0.0,-0.99315,1e-05,1.37333]
[1777603883046,44.7,76585.79,0.0,-0.99312,1e-05,1.37863]
[1777603886067,44.7,76590.63,0.0,-0.9931,1e-05,1.38384]
[1777603891102,44.7,76589.84,0.0,-0.99311,1e-05,1.38192]
[1777603896137,44.7,76590.29,0.0,-0.9931,1e-05,1.3824]
[1777603901172,44.7,76589.97,0.0,-0.9931,1e-05,1.38206]
[1777603906207,44.7,76590.82,0.0,-0.9931,1e-05,1.38297]
[1777603916277,44.7,76590.8,0.0,-0.9931,1e-05,1.38295]
[1777603921314,44.7,76588.84,0.0,-0.99311,1e-05,1.38084]
[1777603926349,44.7,76588.52,0.0,-0.99311,1e-05,1.38049]
[1777603931383,44.7,76588.01,0.0,-0.99312,1e-05,1.37995]
[1777603937426,44.7,76587.37,0.0,-0.99312,1e-05,1.37926]
[1777603942461,44.7,76587.41,0.0,-0.99312,1e-05,1.3793]
[1777603947496,44.7,76587.2,0.0,-0.99312,1e-05,1.37907]
[1777603952531,44.7,76587.26,0.0,-0.99313,1e-05,1.37807]
[1777603957566,44.7,76588.83,0.0,-0.99312,1e-05,1.37976]
[1777603963608,44.7,76589.07,0.0,-0.99311,1e-05,1.38002]
[1777603965622,44.7,76584.64,0.0,-0.99314,1e-05,1.37526]
[1777603966865,44.7,76579.65,0.0,-0.99317,1e-05,1.36991]
[1777603968734,44.7,76578.57,0.0,-0.99318,1e-05,1.36876]
[1777603968773,44.7,76577.06,0.0,-0.99319,1e-05,1.36714]
[1777603974684,44.7,76577.4,0.0,-0.99318,1e-05,1.36751]
[1777603980727,44.7,76578.11,0.0,-0.99318,1e-05,1.36826]
[1777603983155,44.7,76578.12,0.0,-0.99318,1e-05,1.36827]
[1777603983256,44.7,76578.12,0.0,-0.99318,1e-05,1.36827]
[1777603984755,44.7,76573.01,0.0,-0.99321,1e-05,1.36282]
[1777603989790,44.7,76570.9,0.0,-0.99322,1e-05,1.36058]
[1777603995831,44.7,76568.28,0.0,-0.99324,1e-05,1.35779]
[1777604000867,44.7,76568.25,0.0,-0.99324,1e-05,1.35776]
[1777604005902,44.7,76567.84,0.0,-0.99324,1e-05,1.35733]
[1777604010937,44.7,76568.27,0.0,-0.99324,1e-05,1.35778]
[1777604015971,44.7,76567.14,0.0,-0.99325,1e-05,1.35553]
[1777604021007,44.7,76560.04,0.0,-0.99329,1e-05,1.34801]
[1777604022016,44.7,76558.26,0.0,-0.9933,1e-05,1.34614]
[1777604027049,44.7,76552.58,0.0,-0.99334,1e-05,1.34016]
[1777604032084,44.7,76552.34,0.0,-0.99334,1e-05,1.33991]
[1777604038127,44.7,76552.58,0.0,-0.99334,1e-05,1.34016]
[1777604043161,44.7,76555.54,0.0,-0.99332,1e-05,1.34327]
[1777604048197,44.7,76556.7,0.0,-0.99331,1e-05,1.34449]
[1777604053232,44.7,76556.72,0.0,-0.99331,1e-05,1.34451]
[1777604058267,44.7,76556.33,0.0,-0.99331,1e-05,1.3441]
[1777604060444,44.7,76555.73,0.0,-0.99332,1e-05,1.34347]
[1777604067330,44.7,76553.66,0.0,-0.99333,1e-05,1.34129]
[1777604072365,44.7,76551.18,0.0,-0.99335,1e-05,1.33764]
[1777604077400,44.7,76550.39,0.0,-0.99335,1e-05,1.33681]
[1777604082435,44.7,76550.65,0.0,-0.99335,1e-05,1.33709]
[1777604087469,44.7,76550.61,0.0,-0.99335,1e-05,1.33704]
[1777604093513,44.7,76550.45,0.0,-0.99335,1e-05,1.33688]
[1777604099554,44.7,76550.8,0.0,-0.99335,1e-05,1.33724]
[1777604102575,44.7,76547.4,0.0,-0.99337,1e-05,1.33368]
[1777604108617,44.7,76545.88,0.0,-0.99338,1e-05,1.33209]
[1777604113652,44.7,76542.76,0.0,-0.9934,1e-05,1.32883]
[1777604118687,44.7,76543.29,0.0,-0.99339,1e-05,1.32939]
[1777604123722,44.7,76543.01,0.0,-0.9934,1e-05,1.32909]
[1777604128757,44.7,76531.83,0.0,-0.99346,1e-05,1.31747]
[1777604129764,44.7,76535.21,0.0,-0.99344,1e-05,1.32098]
[1777604131778,44.7,76537.81,0.0,-0.99343,1e-05,1.32264]
[1777604133140,44.7,76537.81,0.0,-0.99343,1e-05,1.32264]
[1777604133229,44.7,76537.61,0.0,-0.99343,1e-05,1.32243]
[1777604138827,44.7,76538.7,0.0,-0.99343,1e-05,1.32357]
[1777604142855,44.7,76535.05,0.0,-0.99345,1e-05,1.31977]
[1777604147889,44.7,76533.82,0.0,-0.99345,1e-05,1.3185]
[1777604152925,44.7,76533.63,0.0,-0.99345,1e-05,1.3183]
[1777604157960,44.7,76533.57,0.0,-0.99345,1e-05,1.31824]
[1777604162995,44.7,76530.31,0.0,-0.99347,1e-05,1.31486]
[1777604168029,44.7,76528.52,0.0,-0.99348,1e-05,1.31301]
[1777604173070,44.7,76524.52,0.0,-0.99351,1e-05,1.30889]
[1777604178104,44.7,76524.64,0.0,-0.99351,1e-05,1.30901]
[1777604183140,44.7,76524.04,0.0,-0.99351,1e-05,1.30839]
[1777604188175,44.7,76520.26,0.0,-0.99353,1e-05,1.3045]
[1777604189619,44.7,76519.44,0.0,-0.99354,1e-05,1.30366]
[1777604191195,44.7,76513.91,0.0,-0.99357,1e-05,1.29697]
[1777604193210,44.7,76518.01,0.0,-0.99355,1e-05,1.30117]
[1777604196231,44.7,76520.82,0.0,-0.99353,1e-05,1.30405]
[1777604201265,44.7,76521.83,0.0,-0.99353,1e-05,1.30509]
[1777604206301,44.7,76523.04,0.0,-0.99352,1e-05,1.30633]
[1777604211336,44.7,76522.71,0.0,-0.99352,1e-05,1.30599]
[1777604217378,44.7,76522.85,0.0,-0.99352,1e-05,1.30614]
[1777604221406,44.7,76516.67,0.0,-0.99356,1e-05,1.29979]
[1777604226440,44.7,76516.55,0.0,-0.99356,1e-05,1.29967]
[1777604229462,44.7,76519.89,0.0,-0.99354,1e-05,1.3031]
[1777604234497,44.7,76518.67,0.0,-0.99354,1e-05,1.30184]
[1777604240539,44.7,76519.16,0.0,-0.99354,1e-05,1.30235]
[1777604245574,44.7,76518.85,0.0,-0.99354,1e-05,1.30203]
[1777604251616,44.7,76519.17,0.0,-0.99355,1e-05,1.30133]
[1777604253630,44.7,76515.67,0.0,-0.99357,1e-05,1.29775]
[1777604259672,44.7,76517.01,0.0,-0.99356,1e-05,1.29912]
[1777604264707,44.7,76516.65,0.0,-0.99356,1e-05,1.29875]
[1777604272763,44.7,76516.95,0.0,-0.99356,1e-05,1.29906]
[1777604277799,44.7,76517.35,0.0,-0.99356,1e-05,1.29947]
[1777604282835,44.7,76517.05,0.0,-0.99356,1e-05,1.29916]
[1777604287870,44.7,76516.57,0.0,-0.99356,1e-05,1.29867]
[1777604292905,44.7,76516.69,0.0,-0.99356,1e-05,1.29879]
[1777604303984,44.7,76517.84,0.0,-0.99355,1e-05,1.29997]
[1777604311036,44.7,76517.85,0.0,-0.99356,1e-05,1.29895]
[1777604314057,44.7,76523.05,0.0,-0.99353,1e-05,1.30429]
[1777604319092,44.7,76523.54,0.0,-0.99353,1e-05,1.30479]
[1777604325134,44.7,76525.35,0.0,-0.99352,1e-05,1.30665]
[1777604330169,44.7,76528.05,0.0,-0.9935,1e-05,1.30943]
[1777604334197,44.7,76536.2,0.0,-0.99345,1e-05,1.31786]
[1777604335204,44.7,76541.94,0.0,-0.99342,1e-05,1.32382]
[1777604340239,44.7,76543.03,0.0,-0.99342,1e-05,1.32495]
[1777604345274,44.7,76545.25,0.0,-0.9934,1e-05,1.32727]
[1777604349301,44.7,76552.15,0.0,-0.99336,1e-05,1.33448]
[1777604350309,44.7,76558.2,0.0,-0.99333,1e-05,1.34083]
[1777604351316,44.7,76563.76,0.0,-0.9933,1e-05,1.34668]
[1777604356351,44.7,76563.94,0.0,-0.99329,1e-05,1.34687]
[1777604363401,44.7,76563.51,0.0,-0.9933,1e-05,1.34642]
[1777604367429,44.7,76567.39,0.0,-0.99327,1e-05,1.35052]
[1777604372464,44.7,76567.23,0.0,-0.99328,1e-05,1.34929]
[1777604377499,44.7,76567.55,0.0,-0.99328,1e-05,1.34963]
[1777604382657,44.7,76569.45,0.0,-0.99327,1e-05,1.35164]
[1777604384366,44.7,76570.71,0.0,-0.99326,1e-05,1.35298]
[1777604384548,44.7,76571.27,0.0,-0.99326,1e-05,1.35357]
[1777604389583,44.7,76570.76,0.0,-0.99326,1e-05,1.35303]
[1777604394618,44.7,76570.58,0.0,-0.99326,1e-05,1.35284]
[1777604399653,44.7,76570.53,0.0,-0.99326,1e-05,1.35279]
[1777604401668,44.7,76565.69,0.0,-0.99329,1e-05,1.34767]
[1777604405698,44.7,76561.72,0.0,-0.99331,1e-05,1.34348]
[1777604410731,44.7,76559.31,0.0,-0.99333,1e-05,1.34094]
[1777604412253,44.7,76559.89,0.0,-0.99332,1e-05,1.34155]
[1777604418794,44.7,76559.62,0.0,-0.99332,1e-05,1.34127]
[1777604421815,44.7,76564.29,0.0,-0.9933,1e-05,1.34619]
[1777604426852,44.7,76564.17,0.0,-0.9933,1e-05,1.34606]
[1777604431888,44.7,76563.72,0.0,-0.99331,1e-05,1.34454]
[1777604435916,44.7,76560.13,0.0,-0.99333,1e-05,1.34076]
[1777604440951,44.7,76558.84,0.0,-0.99333,1e-05,1.3394]
[1777604451023,44.7,76559.18,0.0,-0.99333,1e-05,1.33976]
[1777604456058,44.7,76559.24,0.0,-0.99333,1e-05,1.33982]
[1777604461094,44.7,76558.91,0.0,-0.99333,1e-05,1.33948]
[1777604466129,44.7,76559.09,0.0,-0.99333,1e-05,1.33966]
[1777604467137,44.7,76555.02,0.0,-0.99336,1e-05,1.33539]
[1777604468144,44.7,76551.67,0.0,-0.99338,1e-05,1.33189]
[1777604469232,44.7,76551.67,0.0,-0.99338,1e-05,1.33189]
[1777604469330,44.7,76551.14,0.0,-0.99338,1e-05,1.33133]
[1777604475193,44.7,76551.75,0.0,-0.99338,1e-05,1.33197]
[1777604480228,44.7,76551.83,0.0,-0.99338,1e-05,1.33205]
[1777604485727,44.7,76549.61,0.0,-0.99339,1e-05,1.32973]
[1777604486120,44.7,76550.53,0.0,-0.99338,1e-05,1.33069]
[1777604486270,44.7,76550.23,0.0,-0.99338,1e-05,1.33038]
[1777604487277,44.7,76543.58,0.0,-0.99342,1e-05,1.32345]
[1777604490298,44.7,76540.31,0.0,-0.99344,1e-05,1.32005]
[1777604491403,44.7,76540.31,0.0,-0.99344,1e-05,1.32005]
[1777604491432,44.7,76539.8,0.0,-0.99345,1e-05,1.31848]
[1777604497347,44.7,76539.6,0.0,-0.99345,1e-05,1.31828]
[1777604502382,44.7,76540.74,0.0,-0.99344,1e-05,1.31946]
[1777604507417,44.7,76539.81,0.0,-0.99345,1e-05,1.31849]
[1777604512452,44.7,76539.79,0.0,-0.99345,1e-05,1.31847]
[1777604517487,44.7,76539.86,0.0,-0.99345,1e-05,1.31855]
[1777604522521,44.7,76539.85,0.0,-0.99345,1e-05,1.31854]
[1777604528565,44.7,76539.85,0.0,-0.99345,1e-05,1.31854]
[1777604533598,44.7,76540.1,0.0,-0.99345,1e-05,1.3188]
[1777604543669,44.7,76540.13,0.0,-0.99345,1e-05,1.31883]
[1777604544676,44.7,76545.93,0.0,-0.99341,1e-05,1.32485]
[1777604546690,44.7,76549.07,0.0,-0.9934,1e-05,1.32813]
[1777604549836,44.7,76552.12,0.0,-0.99338,1e-05,1.33131]
[1777604549878,44.7,76553.55,0.0,-0.99337,1e-05,1.33281]
[1777604556759,44.7,76554.64,0.0,-0.99337,1e-05,1.33291]
[1777604562802,44.7,76556.86,0.0,-0.99336,1e-05,1.33523]
[1777604567837,44.7,76556.67,0.0,-0.99336,1e-05,1.33503]
[1777604570556,44.7,76556.67,0.0,-0.99336,1e-05,1.33503]
[1777604570657,44.7,76556.67,0.0,-0.99336,1e-05,1.33503]
[1777604576900,44.7,76556.47,0.0,-0.99336,1e-05,1.33482]
[1777604581935,44.7,76553.66,0.0,-0.99337,1e-05,1.33188]
[1777604583949,44.7,76549.65,0.0,-0.9934,1e-05,1.32769]
[1777604585963,44.7,76545.19,0.0,-0.99342,1e-05,1.32305]
[1777604593012,44.7,76545.65,0.0,-0.99342,1e-05,1.32352]
[1777604598047,44.7,76546.57,0.0,-0.99342,1e-05,1.32448]
[1777604604089,44.7,76542.67,0.0,-0.99344,1e-05,1.32043]
[1777604609124,44.7,76542.02,0.0,-0.99344,1e-05,1.31975]
[1777604614159,44.7,76541.85,0.0,-0.99345,1e-05,1.31854]
[1777604615859,44.7,76541.85,0.0,-0.99345,1e-05,1.31854]
[1777604615960,44.7,76539.68,0.0,-0.99346,1e-05,1.31629]
[1777604621208,44.7,76540.46,0.0,-0.99346,1e-05,1.3171]
[1777604625241,44.7,76536.58,0.0,-0.99348,1e-05,1.31308]
[1777604630276,44.7,76536.91,0.0,-0.99348,1e-05,1.31342]
[1777604634304,44.7,76532.56,0.0,-0.9935,1e-05,1.30893]
[1777604639339,44.7,76532.31,0.0,-0.9935,1e-05,1.30867]
[1777604644374,44.7,76531.04,0.0,-0.99351,1e-05,1.30736]
[1777604649409,44.7,76531.51,0.0,-0.99351,1e-05,1.30785]
[1777604655451,44.7,76531.3,0.0,-0.99351,1e-05,1.30763]
[1777604660486,44.7,76531.38,0.0,-0.99351,1e-05,1.30771]
[1777604666528,44.7,76534.04,0.0,-0.99349,1e-05,1.31046]
[1777604671563,44.7,76530.58,0.0,-0.99352,1e-05,1.30586]
[1777604676598,44.7,76532.09,0.0,-0.99351,1e-05,1.30741]
[1777604682640,44.7,76532.33,0.0,-0.99351,1e-05,1.30766]
[1777604687675,44.7,76532.19,0.0,-0.99351,1e-05,1.30752]
[1777604692711,44.7,76532.34,0.0,-0.99351,1e-05,1.30767]
[1777604698732,44.7,76532.3,0.0,-0.99351,1e-05,1.30763]
[1777604704796,44.7,76533.29,0.0,-0.9935,1e-05,1.30865]
[1777604708824,44.7,76537.99,0.0,-0.99347,1e-05,1.3135]
[1777604710838,44.7,76541.97,0.0,-0.99345,1e-05,1.31763]
[1777604714866,44.7,76546.19,0.0,-0.99343,1e-05,1.32201]
[1777604719901,44.7,76546.42,0.0,-0.99343,1e-05,1.32225]
[1777604725943,44.7,76546.04,0.0,-0.99343,1e-05,1.32185]
[1777604731985,44.7,76545.87,0.0,-0.99343,1e-05,1.32064]
[1777604737020,44.7,76544.53,0.0,-0.99344,1e-05,1.31924]
[1777604742055,44.7,76543.03,0.0,-0.99345,1e-05,1.31769]
[1777604748096,44.7,76542.79,0.0,-0.99345,1e-05,1.31744]
[1777604753132,44.7,76539.58,0.0,-0.99347,1e-05,1.31411]
[1777604758167,44.7,76539.56,0.0,-0.99347,1e-05,1.31409]
[1777604763202,44.7,76539.79,0.0,-0.99347,1e-05,1.31433]
[1777604769244,44.7,76541.83,0.0,-0.99346,1e-05,1.31644]
[1777604774279,44.7,76544.03,0.0,-0.99345,1e-05,1.31873]
[1777604782334,44.7,76543.33,0.0,-0.99345,1e-05,1.318]
[1777604787370,44.7,76543.02,0.0,-0.99345,1e-05,1.31768]
[1777604792404,44.7,76541.86,0.0,-0.99346,1e-05,1.31544]
[1777604803482,44.7,76543.23,0.0,-0.99345,1e-05,1.31686]
[1777604809524,44.7,76546.15,0.0,-0.99344,1e-05,1.31989]
[1777604810531,44.7,76549.63,0.0,-0.99342,1e-05,1.32351]
[1777604811538,44.7,76554.72,0.0,-0.99339,1e-05,1.32881]
[1777604813552,44.7,76556.63,0.0,-0.99338,1e-05,1.33081]
[1777604818589,44.7,76556.28,0.0,-0.99338,1e-05,1.33044]
[1777604823624,44.7,76557.08,0.0,-0.99338,1e-05,1.33128]
[1777604828659,44.7,76559.98,0.0,-0.99336,1e-05,1.33432]
[1777604833695,44.7,76564.01,0.0,-0.99333,1e-05,1.33854]
[1777604838730,44.7,76566.39,0.0,-0.99332,1e-05,1.34105]
[1777604842758,44.7,76570.71,0.0,-0.9933,1e-05,1.3456]
[1777604843471,44.7,76570.71,0.0,-0.9933,1e-05,1.3456]
[1777604848800,44.7,76573.6,0.0,-0.99328,1e-05,1.34865]
[1777604849807,44.7,76577.67,0.0,-0.99325,1e-05,1.35296]
[1777604854841,44.7,76578.86,0.0,-0.99325,1e-05,1.35316]
[1777604856856,44.7,76584.42,0.0,-0.99322,1e-05,1.35907]
[1777604857863,44.7,76588.75,0.0,-0.99319,1e-05,1.36368]
[1777604858870,44.7,76592.81,0.0,-0.99317,1e-05,1.36802]
[1777604863905,44.7,76594.11,0.0,-0.99316,1e-05,1.36941]
[1777604868940,44.7,76596.55,0.0,-0.99315,1e-05,1.37202]
[1777604872967,44.7,76601.58,0.0,-0.99312,1e-05,1.37743]
[1777604875989,44.7,76608.67,0.0,-0.99308,1e-05,1.38507]
[1777604876996,44.7,76613.39,0.0,-0.99305,1e-05,1.39018]
[1777604880018,44.7,76617.98,0.0,-0.99302,1e-05,1.39516]
[1777604881934,44.7,76618.6,0.0,-0.99302,1e-05,1.39584]
[1777604882818,44.7,76618.97,0.0,-0.99301,1e-05,1.39624]
[1777604883039,44.7,76619.4,0.0,-0.99301,1e-05,1.39671]
[1777604890088,44.7,76619.56,0.0,-0.99301,1e-05,1.39688]
[1777604891094,44.7,76626.12,0.0,-0.99297,1e-05,1.40403]
[1777604892102,44.7,76636.65,0.0,-0.99291,1e-05,1.41558]
[1777604893109,44.7,76640.07,0.0,-0.99288,1e-05,1.41935]
[1777604896130,44.7,76636.48,0.0,-0.99291,1e-05,1.41539]
[1777604902171,44.7,76636.58,0.0,-0.99291,1e-05,1.4155]
[1777604907206,44.7,76635.54,0.0,-0.99291,1e-05,1.41436]
[1777604912242,44.7,76635.17,0.0,-0.99292,1e-05,1.41286]
[1777604922312,44.7,76635.63,0.0,-0.99292,1e-05,1.41337]
[1777604927347,44.7,76634.51,0.0,-0.99292,1e-05,1.41214]
[1777604929362,44.7,76638.42,0.0,-0.9929,1e-05,1.41644]
[1777604932380,44.7,76641.67,0.0,-0.99288,1e-05,1.42002]
[1777604932382,44.7,76641.5,0.0,-0.99288,1e-05,1.41983]
[1777604937417,44.7,76641.63,0.0,-0.99288,1e-05,1.41997]
[1777604942452,44.7,76644.0,0.0,-0.99287,1e-05,1.42259]
[1777604947491,44.7,76645.08,0.0,-0.99286,1e-05,1.42378]
[1777604953533,44.7,76644.5,0.0,-0.99286,1e-05,1.42314]
[1777604958567,44.7,76643.68,0.0,-0.99287,1e-05,1.42224]
[1777604963602,44.7,76640.89,0.0,-0.99288,1e-05,1.41916]
[1777604968638,44.7,76639.33,0.0,-0.99289,1e-05,1.41744]
[1777604970652,44.7,76635.92,0.0,-0.99292,1e-05,1.41369]
[1777604975687,44.7,76635.1,0.0,-0.99293,1e-05,1.41169]
[1777604980722,44.7,76637.49,0.0,-0.99291,1e-05,1.41432]
[1777604985757,44.7,76637.63,0.0,-0.99291,1e-05,1.41447]
[1777604990815,44.7,76637.54,0.0,-0.99291,1e-05,1.41438]
[1777604996834,44.7,76637.48,0.0,-0.99291,1e-05,1.41431]
[1777605001869,44.7,76637.37,0.0,-0.99291,1e-05,1.41419]
[1777605006904,44.7,76637.75,0.0,-0.99291,1e-05,1.41461]
[1777605009925,44.7,76646.6,0.0,-0.99285,1e-05,1.42437]
[1777605012808,44.7,76649.94,0.0,-0.99283,1e-05,1.42806]
[1777605012947,44.7,76656.92,0.0,-0.99279,1e-05,1.43582]
[1777605015974,44.7,76669.62,0.0,-0.99271,1e-05,1.45001]
[1777605016981,44.7,76671.53,0.0,-0.9927,1e-05,1.45216]
[1777605017988,44.7,76676.18,0.0,-0.99267,1e-05,1.45739]
[1777605023023,44.7,76667.14,0.0,-0.99273,1e-05,1.44723]
[1777605024030,44.7,76673.39,0.0,-0.99269,1e-05,1.45425]
[1777605026044,44.7,76675.94,0.0,-0.99267,1e-05,1.45712]
[1777605029522,44.7,76675.88,0.0,-0.99267,1e-05,1.45705]
[1777605029741,44.7,76675.88,0.0,-0.99267,1e-05,1.45705]
[1777605030074,44.7,76674.07,0.0,-0.99268,1e-05,1.45502]
[1777605035109,44.7,76679.34,0.0,-0.99266,1e-05,1.45984]
[1777605040144,44.7,76679.23,0.0,-0.99266,1e-05,1.45972]
[1777605045179,44.7,76679.39,0.0,-0.99266,1e-05,1.4599]
[1777605050214,44.7,76679.07,0.0,-0.99266,1e-05,1.45954]
[1777605054242,44.7,76674.89,0.0,-0.99268,1e-05,1.45482]
[1777605059277,44.7,76673.46,0.0,-0.99269,1e-05,1.45322]
[1777605064312,44.7,76673.29,0.0,-0.99269,1e-05,1.45302]
[1777605069347,44.7,76672.53,0.0,-0.9927,1e-05,1.45217]
[1777605076396,44.7,76672.97,0.0,-0.9927,1e-05,1.45266]
[1777605081431,44.7,76672.11,0.0,-0.9927,1e-05,1.4517]
[1777605086466,44.7,76672.18,0.0,-0.9927,1e-05,1.45178]
[1777605090494,44.7,76661.23,0.0,-0.99277,1e-05,1.43952]
[1777605091501,44.7,76660.82,0.0,-0.99278,1e-05,1.43795]
[1777605096535,44.7,76660.43,0.0,-0.99278,1e-05,1.43752]
[1777605101571,44.7,76661.57,0.0,-0.99277,1e-05,1.43879]
[1777605107613,44.7,76661.09,0.0,-0.99278,1e-05,1.43825]
[1777605112648,44.7,76662.05,0.0,-0.99277,1e-05,1.43933]
[1777605117683,44.7,76661.96,0.0,-0.99277,1e-05,1.43923]
[1777605122718,44.7,76661.98,0.0,-0.99277,1e-05,1.43925]
[1777605127670,44.7,76663.64,0.0,-0.99276,1e-05,1.4411]
[1777605132788,44.7,76665.86,0.0,-0.99275,1e-05,1.44358]
[1777605134802,44.7,76671.72,0.0,-0.99271,1e-05,1.45015]
[1777605139837,44.7,76672.09,0.0,-0.99271,1e-05,1.45056]
[1777605144872,44.7,76674.8,0.0,-0.99269,1e-05,1.45361]
[1777605149907,44.7,76677.35,0.0,-0.99267,1e-05,1.45648]
[1777605154942,44.7,76678.12,0.0,-0.99267,1e-05,1.45623]
[1777605159977,44.7,76676.57,0.0,-0.99268,1e-05,1.45449]
[1777605165012,44.7,76676.63,0.0,-0.99268,1e-05,1.45455]
[1777605174075,44.7,76675.04,0.0,-0.99269,1e-05,1.45276]
[1777605179109,44.7,76675.72,0.0,-0.99269,1e-05,1.45353]
[1777605186167,44.7,76674.77,0.0,-0.9927,1e-05,1.45246]
[1777605191203,44.7,76673.96,0.0,-0.9927,1e-05,1.45155]
[1777605196238,44.7,76672.02,0.0,-0.99271,1e-05,1.44937]
[1777605201273,44.7,76673.31,0.0,-0.9927,1e-05,1.45082]
[1777605204409,44.7,76672.92,0.0,-0.99271,1e-05,1.45038]
[1777605211343,44.7,76673.83,0.0,-0.99271,1e-05,1.45029]
[1777605216378,44.7,76671.73,0.0,-0.99272,1e-05,1.44794]
[1777605221413,44.7,76672.87,0.0,-0.99271,1e-05,1.44921]
[1777605228462,44.7,76673.45,0.0,-0.99271,1e-05,1.44987]
[1777605234503,44.7,76672.33,0.0,-0.99272,1e-05,1.44861]
[1777605239539,44.7,76673.36,0.0,-0.99271,1e-05,1.44976]
[1777605244573,44.7,76673.27,0.0,-0.99271,1e-05,1.44966]
[1777605249609,44.7,76672.68,0.0,-0.99271,1e-05,1.449]
[1777605254644,44.7,76672.34,0.0,-0.99272,1e-05,1.44862]
[1777605259678,44.7,76672.45,0.0,-0.99272,1e-05,1.44874]
[1777605264713,44.7,76671.81,0.0,-0.99272,1e-05,1.44803]
[1777605269750,44.7,76669.84,0.0,-0.99273,1e-05,1.44582]
[1777605274784,44.7,76670.11,0.0,-0.99274,1e-05,1.44501]
[1777605279819,44.7,76670.17,0.0,-0.99274,1e-05,1.44508]
[1777605287875,44.7,76674.83,0.0,-0.99271,1e-05,1.4503]
[1777605293918,44.7,76674.75,0.0,-0.99271,1e-05,1.45021]
[1777605298953,44.7,76674.73,0.0,-0.99271,1e-05,1.45019]
[1777605303993,44.7,76673.22,0.0,-0.99272,1e-05,1.44849]
[1777605314061,44.7,76673.22,0.0,-0.99272,1e-05,1.44849]
[1777605320103,44.7,76673.86,0.0,-0.99271,1e-05,1.44921]
[1777605322117,44.7,76681.78,0.0,-0.99266,1e-05,1.45812]
[1777605324132,44.7,76688.75,0.0,-0.99262,1e-05,1.466]
[1777605326146,44.7,76693.55,0.0,-0.99259,1e-05,1.47145]
[1777605329167,44.7,76697.8,0.0,-0.99256,1e-05,1.47629]
[1777605333195,44.7,76700.79,0.0,-0.99255,1e-05,1.47857]
[1777605338230,44.7,76702.03,0.0,-0.99254,1e-05,1.47998]
[1777605343265,44.7,76701.67,0.0,-0.99254,1e-05,1.47957]
[1777605348300,44.7,76704.23,0.0,-0.99252,1e-05,1.4825]
[1777605353335,44.7,76703.65,0.0,-0.99253,1e-05,1.48183]
[1777605358369,44.7,76702.84,0.0,-0.99253,1e-05,1.48091]
[1777605363405,44.7,76704.14,0.0,-0.99252,1e-05,1.48239]
[1777605365419,44.7,76707.61,0.0,-0.9925,1e-05,1.48637]
[1777605368406,44.7,76709.86,0.0,-0.99249,1e-05,1.48895]
[1777605368440,44.7,76711.92,0.0,-0.99247,1e-05,1.49131]
[1777605373475,44.7,76715.58,0.0,-0.99245,1e-05,1.49552]
[1777605378509,44.7,76713.9,0.0,-0.99246,1e-05,1.49359]
[1777605383545,44.7,76714.35,0.0,-0.99246,1e-05,1.49411]
[1777605389587,44.7,76712.63,0.0,-0.99247,1e-05,1.49213]
[1777605394622,44.7,76712.21,0.0,-0.99248,1e-05,1.49051]
[1777605399677,44.7,76712.32,0.0,-0.99248,1e-05,1.49063]
[1777605404711,44.7,76714.15,0.0,-0.99247,1e-05,1.49274]
[1777605411762,44.7,76714.45,0.0,-0.99246,1e-05,1.49308]
[1777605416798,44.7,76724.7,0.0,-0.9924,1e-05,1.50491]
[1777605417805,44.7,76728.74,0.0,-0.99237,1e-05,1.50959]
[1777605421837,44.7,76731.69,0.0,-0.99235,1e-05,1.51302]
[1777605424868,44.7,76752.38,0.0,-0.99221,1e-05,1.53724]
[1777605425872,44.7,76764.94,0.0,-0.99213,1e-05,1.55209]
[1777605426879,44.7,76769.67,0.0,-0.9921,1e-05,1.55772]
[1777605430907,44.7,76783.47,0.0,-0.992,1e-05,1.57422]
[1777605431914,44.7,76790.28,0.0,-0.99196,1e-05,1.58242]
[1777605432921,44.7,76810.96,0.0,-0.99182,1e-05,1.60752]
[1777605433928,44.7,76835.76,0.0,-0.99164,1e-05,1.63806]
[1777605434936,44.7,76831.4,0.0,-0.99167,1e-05,1.63266]
[1777605436951,44.7,76836.38,0.0,-0.99164,1e-05,1.63883]
[1777605438023,44.7,76843.12,0.0,-0.99159,1e-05,1.64721]
[1777605438965,44.7,76852.11,0.0,-0.99152,1e-05,1.65845]
[1777605439972,44.7,76851.19,0.0,-0.99153,1e-05,1.65729]
[1777605440985,44.7,76847.14,0.0,-0.99156,1e-05,1.65223]
[1777605441994,44.7,76851.05,0.0,-0.99153,1e-05,1.65712]
[1777605443002,44.7,76876.68,0.0,-0.99135,1e-05,1.68947]
[1777605444014,44.7,76884.4,0.0,-0.99129,1e-05,1.69932]
[1777605445018,44.7,76871.9,0.0,-0.99138,1e-05,1.6834]
[1777605446023,44.7,76872.12,0.0,-0.99138,1e-05,1.68368]
[1777605449044,44.7,76877.35,0.0,-0.99134,1e-05,1.69033]
[1777605450051,44.7,76876.63,0.0,-0.99135,1e-05,1.68941]
[1777605452067,44.7,76869.92,0.0,-0.9914,1e-05,1.67965]
[1777605453074,44.7,76859.33,0.0,-0.99148,1e-05,1.66629]
[1777605454082,44.7,76846.76,0.0,-0.99157,1e-05,1.65053]
[1777605455088,44.7,76859.89,0.0,-0.99147,1e-05,1.66699]
[1777605456095,44.7,76862.48,0.0,-0.99146,1e-05,1.67025]
[1777605457102,44.7,76871.96,0.0,-0.99139,1e-05,1.68224]
[1777605458109,44.7,76877.38,0.0,-0.99135,1e-05,1.68912]
[1777605463144,44.7,76876.95,0.0,-0.99135,1e-05,1.68858]
[1777605468179,44.7,76878.65,0.0,-0.99134,1e-05,1.69074]
[1777605473214,44.7,76875.48,0.0,-0.99136,1e-05,1.68671]
[1777605475228,44.7,76869.41,0.0,-0.99141,1e-05,1.67901]
[1777605478248,44.7,76863.85,0.0,-0.99145,1e-05,1.67198]
[1777605479256,44.7,76856.19,0.0,-0.9915,1e-05,1.66234]
[1777605480263,44.7,76848.75,0.0,-0.99155,1e-05,1.65302]
[1777605481270,44.7,76846.83,0.0,-0.99157,1e-05,1.65062]
[1777605482277,44.7,76846.0,0.0,-0.99157,1e-05,1.64958]
[1777605485298,44.7,76834.37,0.0,-0.99166,1e-05,1.63512]
[1777605487312,44.7,76827.96,0.0,-0.9917,1e-05,1.6272]
[1777605488321,44.7,76824.1,0.0,-0.99173,1e-05,1.62244]
[1777605489328,44.7,76820.57,0.0,-0.99175,1e-05,1.6181]
[1777605491343,44.7,76822.99,0.0,-0.99174,1e-05,1.62107]
[1777605496378,44.7,76822.36,0.0,-0.99174,1e-05,1.6203]
[1777605499702,44.7,76823.24,0.0,-0.99174,1e-05,1.62138]
[1777605501413,44.7,76830.04,0.0,-0.99169,1e-05,1.62976]
[1777605502419,44.7,76824.93,0.0,-0.99172,1e-05,1.62346]
[1777605504434,44.7,76822.89,0.0,-0.99174,1e-05,1.62095]
[1777605505634,44.7,76822.89,0.0,-0.99174,1e-05,1.62095]
[1777605505735,44.7,76822.24,0.0,-0.99174,1e-05,1.62015]
[1777605508462,44.7,76817.75,0.0,-0.99177,1e-05,1.61464]
[1777605513497,44.7,76815.39,0.0,-0.9918,1e-05,1.61054]
[1777605517525,44.7,76804.38,0.0,-0.99187,1e-05,1.59711]
[1777605518532,44.7,76806.34,0.0,-0.99186,1e-05,1.5995]
[1777605520545,44.7,76809.76,0.0,-0.99184,1e-05,1.60366]
[1777605525584,44.7,76809.93,0.0,-0.99183,1e-05,1.60387]
[1777605526591,44.7,76825.29,0.0,-0.99173,1e-05,1.6227]
[1777605527599,44.7,76827.64,0.0,-0.99171,1e-05,1.62559]
[1777605530620,44.7,76837.0,0.0,-0.99164,1e-05,1.63717]
[1777605531627,44.7,76838.82,0.0,-0.99163,1e-05,1.63943]
[1777605535623,44.7,76841.43,0.0,-0.99161,1e-05,1.64267]
[1777605537669,44.7,76844.97,0.0,-0.99159,1e-05,1.64708]
[1777605539683,44.7,76848.55,0.0,-0.99156,1e-05,1.65155]
[1777605541697,44.7,76852.69,0.0,-0.99153,1e-05,1.65672]
[1777605543711,44.7,76856.18,0.0,-0.99151,1e-05,1.6611]
[1777605545725,44.7,76872.15,0.0,-0.99139,1e-05,1.68124]
[1777605546732,44.7,76880.0,0.0,-0.99133,1e-05,1.69121]
[1777605547739,44.7,76880.92,0.0,-0.99133,1e-05,1.69239]
[1777605549760,44.7,76884.38,0.0,-0.9913,1e-05,1.6968]
[1777605551769,44.7,76891.29,0.0,-0.99125,1e-05,1.70564]
[1777605552776,44.7,76898.93,0.0,-0.9912,1e-05,1.71546]
[1777605553783,44.7,76905.38,0.0,-0.99115,1e-05,1.72379]
[1777605555797,44.7,76907.39,0.0,-0.99113,1e-05,1.72639]
[1777605557811,44.7,76902.77,0.0,-0.99117,1e-05,1.72042]
[1777605558818,44.7,76932.74,0.0,-0.99094,1e-05,1.75947]
[1777605559825,44.7,76954.38,0.0,-0.99078,1e-05,1.78812]
[1777605560840,44.7,76959.81,0.0,-0.99073,1e-05,1.79536]
[1777605561840,44.7,76953.52,0.0,-0.99078,1e-05,1.78697]
[1777605562847,44.7,76948.27,0.0,-0.99082,1e-05,1.77999]
[1777605564860,44.7,76959.59,0.0,-0.99074,1e-05,1.79507]
[1777605565868,44.7,76969.49,0.0,-0.99066,1e-05,1.80834]
[1777605566875,44.7,76971.35,0.0,-0.99064,1e-05,1.81084]
[1777605567882,44.7,76975.47,0.0,-0.99061,1e-05,1.8164]
[1777605568889,44.7,76965.84,0.0,-0.99069,1e-05,1.80344]
[1777605569896,44.7,76966.39,0.0,-0.99068,1e-05,1.80418]
[1777605570903,44.7,76962.32,0.0,-0.99071,1e-05,1.79872]
[1777605573924,44.7,76954.02,0.0,-0.99079,1e-05,1.78635]
[1777605574931,44.7,76963.72,0.0,-0.99071,1e-05,1.7993]
[1777605575938,44.7,76965.39,0.0,-0.9907,1e-05,1.80154]
[1777605577952,44.7,76961.24,0.0,-0.99073,1e-05,1.79598]
[1777605579966,44.7,76966.21,0.0,-0.99069,1e-05,1.80264]
[1777605580973,44.7,76971.12,0.0,-0.99065,1e-05,1.80923]
[1777605581979,44.7,76976.44,0.0,-0.99061,1e-05,1.8164]
[1777605585001,44.7,76977.04,0.0,-0.99061,1e-05,1.81721]
[1777605587015,44.7,76981.14,0.0,-0.99057,1e-05,1.82275]
[1777605588029,44.7,77027.49,0.0,-0.9902,1e-05,1.88635]
[1777605589033,44.7,77104.95,0.0,-0.98956,1e-05,1.99662]
[1777605590112,44.7,77104.95,0.0,-0.98956,1e-05,1.99662]
[1777605590048,44.7,77114.5,0.0,-0.98947,1e-05,2.01057]
[1777605591059,44.7,77126.78,0.0,-0.98937,1e-05,2.02861]
[1777605592069,44.7,77149.41,0.0,-0.98917,1e-05,2.06221]
[1777605593076,44.7,77161.28,0.0,-0.98906,1e-05,2.08001]
[1777605594083,44.7,77163.5,0.0,-0.98904,1e-05,2.08335]
[1777605596098,44.7,77172.53,0.0,-0.98896,1e-05,2.09699]
[1777605599120,44.7,77181.74,0.0,-0.98888,1e-05,2.11098]
[1777605601214,44.7,77227.47,0.0,-0.98846,1e-05,2.18152]
[1777605602201,44.7,77250.41,0.0,-0.98824,1e-05,2.21761]
[1777605603181,44.7,77255.58,0.0,-0.98819,1e-05,2.22581]
[1777605604187,44.7,77288.16,0.0,-0.98788,1e-05,2.27802]
[1777605605196,44.7,77299.58,0.0,-0.98777,1e-05,2.29655]
[1777605606207,44.7,77303.3,0.0,-0.98773,1e-05,2.30262]
[1777605607216,44.7,77308.94,0.0,-0.98768,1e-05,2.31183]
[1777605608222,44.7,77326.97,0.0,-0.9875,1e-05,2.34149]
[1777605610238,44.7,77327.1,0.0,-0.98749,1e-05,2.3417]
[1777605612281,44.7,77319.32,0.0,-0.98757,1e-05,2.32887]
[1777605613267,44.7,77305.4,0.0,-0.98771,1e-05,2.30604]
[1777605614273,44.7,77279.08,0.0,-0.98797,1e-05,2.26337]
[1777605615289,44.7,77257.57,0.0,-0.98817,1e-05,2.22897]
[1777605616292,44.7,77249.66,0.0,-0.98825,1e-05,2.21642]
[1777605617299,44.7,77242.7,0.0,-0.98832,1e-05,2.20543]
[1777605618306,44.7,77235.96,0.0,-0.98838,1e-05,2.19482]
[1777605619313,44.7,77231.99,0.0,-0.98842,1e-05,2.18859]
[1777605620324,44.7,77213.12,0.0,-0.98859,1e-05,2.15918]
[1777605622335,44.7,77193.78,0.0,-0.98877,1e-05,2.12937]
[1777605623342,44.7,77205.52,0.0,-0.98866,1e-05,2.14743]
[1777605624349,44.7,77208.31,0.0,-0.98864,1e-05,2.15174]
[1777605625363,44.7,77198.82,0.0,-0.98872,1e-05,2.13711]
[1777605627378,44.7,77194.28,0.0,-0.98877,1e-05,2.13014]
[1777605629394,44.7,77186.43,0.0,-0.98884,1e-05,2.11813]
[1777605634431,44.7,77189.77,0.0,-0.98881,1e-05,2.12177]
[1777605636444,44.7,77197.79,0.0,-0.98874,1e-05,2.13406]
[1777605637452,44.7,77199.49,0.0,-0.98873,1e-05,2.13667]
[1777605638467,44.7,77209.5,0.0,-0.98863,1e-05,2.15211]
[1777605639469,44.7,77226.83,0.0,-0.98847,1e-05,2.17904]
[1777605640475,44.7,77237.22,0.0,-0.98837,1e-05,2.19531]
[1777605641482,44.7,77235.72,0.0,-0.98839,1e-05,2.19296]
[1777605643496,44.7,77226.68,0.0,-0.98847,1e-05,2.1788]
[1777605644503,44.7,77207.77,0.0,-0.98865,1e-05,2.14943]
[1777605645510,44.7,77205.75,0.0,-0.98867,1e-05,2.14632]
[1777605647524,44.7,77213.37,0.0,-0.9886,1e-05,2.1581]
[1777605650545,44.7,77206.15,0.0,-0.98866,1e-05,2.14693]
[1777605651552,44.7,77219.93,0.0,-0.98854,1e-05,2.16828]
[1777605652559,44.7,77222.27,0.0,-0.98851,1e-05,2.17193]
[1777605656588,44.7,77212.39,0.0,-0.98861,1e-05,2.15658]
[1777605659609,44.7,77205.93,0.0,-0.98867,1e-05,2.14659]
[1777605661627,44.7,77215.68,0.0,-0.98858,1e-05,2.16168]
[1777605662634,44.7,77220.66,0.0,-0.98853,1e-05,2.16942]
[1777605665655,44.7,77231.03,0.0,-0.98843,1e-05,2.1856]
[1777605666665,44.7,77243.93,0.0,-0.98831,1e-05,2.20587]
[1777605667675,44.7,77249.8,0.0,-0.98826,1e-05,2.21514]
[1777605669689,44.7,77239.76,0.0,-0.98835,1e-05,2.1993]
[1777605670697,44.7,77242.08,0.0,-0.98833,1e-05,2.20296]
[1777605671705,44.7,77263.11,0.0,-0.98813,1e-05,2.23628]
[1777605672783,44.7,77296.0,0.0,-0.98781,1e-05,2.2892]
[1777605673757,44.7,77329.09,0.0,-0.98748,1e-05,2.34344]
[1777605674768,44.7,77336.42,0.0,-0.98741,1e-05,2.35559]
[1777605675772,44.7,77338.08,0.0,-0.98739,1e-05,2.35834]
[1777605678816,44.7,77323.86,0.0,-0.98754,1e-05,2.3348]
[1777605679805,44.7,77322.46,0.0,-0.98755,1e-05,2.33249]
[1777605682828,44.7,77347.96,0.0,-0.98729,1e-05,2.37482]
[1777605683835,44.7,77345.66,0.0,-0.98732,1e-05,2.37097]
[1777605685849,44.7,77336.88,0.0,-0.9874,1e-05,2.35635]
[1777605686856,44.7,77340.85,0.0,-0.98736,1e-05,2.36295]
[1777605687863,44.7,77323.7,0.0,-0.98754,1e-05,2.33453]
[1777605688871,44.7,77298.09,0.0,-0.98779,1e-05,2.2926]
[1777605689879,44.7,77282.08,0.0,-0.98795,1e-05,2.26668]
[1777605690885,44.7,77284.57,0.0,-0.98792,1e-05,2.2707]
[1777605694913,44.7,77284.43,0.0,-0.98793,1e-05,2.26895]
[1777605696928,44.7,77286.83,0.0,-0.98791,1e-05,2.27282]
[1777605699949,44.7,77278.45,0.0,-0.98799,1e-05,2.25932]
[1777605700956,44.7,77275.78,0.0,-0.98802,1e-05,2.25503]
[1777605704984,44.7,77266.99,0.0,-0.9881,1e-05,2.24096]
[1777605705991,44.7,77274.74,0.0,-0.98803,1e-05,2.25336]
[1777605706999,44.7,77278.17,0.0,-0.98799,1e-05,2.25887]
[1777605709016,44.7,77282.69,0.0,-0.98795,1e-05,2.26614]
[1777605712037,44.7,77273.23,0.0,-0.98804,1e-05,2.25094]
[1777605714052,44.7,77257.66,0.0,-0.98819,1e-05,2.2261]
[1777605715059,44.7,77247.26,0.0,-0.98829,1e-05,2.20963]
[1777605716065,44.7,77236.04,0.0,-0.98839,1e-05,2.19197]
[1777605717072,44.7,77235.66,0.0,-0.9884,1e-05,2.19137]
[1777605722108,44.7,77257.97,0.0,-0.98819,1e-05,2.22659]
[1777605723120,44.7,77266.82,0.0,-0.9881,1e-05,2.24069]
[1777605724127,44.7,77267.79,0.0,-0.98809,1e-05,2.24224]
[1777605729162,44.7,77268.88,0.0,-0.98808,1e-05,2.24398]
[1777605731176,44.7,77274.31,0.0,-0.98803,1e-05,2.25267]
[1777605734199,44.7,77289.04,0.0,-0.98789,1e-05,2.27639]
[1777605735205,44.7,77289.56,0.0,-0.98788,1e-05,2.27723]
[1777605738226,44.7,77301.09,0.0,-0.98777,1e-05,2.29594]
[1777605739233,44.7,77308.2,0.0,-0.9877,1e-05,2.30754]
[1777605740240,44.7,77307.26,0.0,-0.98771,1e-05,2.306]
[1777605744267,44.7,77294.69,0.0,-0.98783,1e-05,2.28554]
[1777605745275,44.7,77282.43,0.0,-0.98795,1e-05,2.26572]
[1777605746282,44.7,77290.94,0.0,-0.98787,1e-05,2.27946]
[1777605747289,44.7,77300.01,0.0,-0.98778,1e-05,2.29418]
[1777605748296,44.7,77300.76,0.0,-0.98777,1e-05,2.2954]
[1777605749303,44.7,77307.99,0.0,-0.9877,1e-05,2.30719]
[1777605750311,44.7,77307.85,0.0,-0.9877,1e-05,2.30696]
[1777605752325,44.7,77299.16,0.0,-0.9878,1e-05,2.29126]
[1777605753332,44.7,77308.82,0.0,-0.9877,1e-05,2.30701]
[1777605754339,44.7,77317.61,0.0,-0.98761,1e-05,2.32141]
[1777605755346,44.7,77327.76,0.0,-0.98751,1e-05,2.33812]
[1777605756352,44.7,77334.93,0.0,-0.98744,1e-05,2.34999]
[1777605757508,44.7,77342.36,0.0,-0.98737,1e-05,2.36233]
[1777605758378,44.7,77367.45,0.0,-0.98711,1e-05,2.4044]
[1777605759385,44.7,77378.41,0.0,-0.987,1e-05,2.42296]
[1777605760392,44.7,77387.67,0.0,-0.9869,1e-05,2.43873]
[1777605761399,44.7,77390.2,0.0,-0.98687,1e-05,2.44305]
[1777605762406,44.7,77396.96,0.0,-0.9868,1e-05,2.45463]
[1777605764420,44.7,77410.3,0.0,-0.98666,1e-05,2.47761]
[1777605766434,44.7,77398.15,0.0,-0.98679,1e-05,2.45668]
[1777605767441,44.7,77370.96,0.0,-0.98707,1e-05,2.41033]
[1777605768449,44.7,77368.05,0.0,-0.9871,1e-05,2.40541]
[1777605769456,44.7,77371.48,0.0,-0.98707,1e-05,2.41121]
[1777605770463,44.7,77383.1,0.0,-0.98695,1e-05,2.43094]
[1777605772477,44.7,77383.76,0.0,-0.98694,1e-05,2.43206]
[1777605774491,44.7,77376.1,0.0,-0.98702,1e-05,2.41904]
[1777605776508,44.7,77386.99,0.0,-0.98691,1e-05,2.43757]
[1777605777515,44.7,77386.68,0.0,-0.98691,1e-05,2.43704]
[1777605780536,44.7,77394.85,0.0,-0.98683,1e-05,2.45101]
[1777605781545,44.7,77412.33,0.0,-0.98664,1e-05,2.48112]
[1777605782550,44.7,77420.47,0.0,-0.98656,1e-05,2.49524]
[1777605783557,44.7,77424.44,0.0,-0.98651,1e-05,2.50215]
[1777605784573,44.7,77423.92,0.0,-0.98652,1e-05,2.50124]
[1777605785580,44.7,77412.69,0.0,-0.98664,1e-05,2.48174]
[1777605786592,44.7,77397.57,0.0,-0.9868,1e-05,2.45568]
[1777605787594,44.7,77385.32,0.0,-0.98693,1e-05,2.43472]
[1777605788601,44.7,77376.13,0.0,-0.98702,1e-05,2.41909]
[1777605789608,44.7,77370.86,0.0,-0.98707,1e-05,2.41016]
[1777605791630,44.7,77354.85,0.0,-0.98724,1e-05,2.3832]
[1777605792634,44.7,77353.59,0.0,-0.98725,1e-05,2.38109]
[1777605795657,44.7,77344.53,0.0,-0.98734,1e-05,2.36595]
[1777605796664,44.7,77343.92,0.0,-0.98735,1e-05,2.36493]
[1777605798678,44.7,77353.1,0.0,-0.98726,1e-05,2.38027]
[1777605799685,44.7,77364.68,0.0,-0.98714,1e-05,2.39973]
[1777605800693,44.7,77380.7,0.0,-0.98697,1e-05,2.42685]
[1777605801699,44.7,77383.7,0.0,-0.98694,1e-05,2.43196]
[1777605802706,44.7,77368.16,0.0,-0.9871,1e-05,2.4056]
[1777605803712,44.7,77349.61,0.0,-0.98729,1e-05,2.37443]
[1777605804720,44.7,77343.35,0.0,-0.98736,1e-05,2.36398]
[1777605807741,44.7,77337.3,0.0,-0.98742,1e-05,2.35392]
[1777605808752,44.7,77322.28,0.0,-0.98757,1e-05,2.32909]
[1777605809759,44.7,77314.71,0.0,-0.98764,1e-05,2.31665]
[1777605810766,44.7,77315.73,0.0,-0.98763,1e-05,2.31832]
[1777605815811,44.7,77310.67,0.0,-0.98769,1e-05,2.30849]
[1777605816815,44.7,77292.42,0.0,-0.98787,1e-05,2.2788]
[1777605817822,44.7,77301.21,0.0,-0.98778,1e-05,2.29306]
[1777605818828,44.7,77307.76,0.0,-0.98772,1e-05,2.30373]
[1777605821850,44.7,77299.79,0.0,-0.9878,1e-05,2.29075]
[1777605823864,44.7,77309.4,0.0,-0.9877,1e-05,2.30641]
[1777605825878,44.7,77328.47,0.0,-0.98751,1e-05,2.33774]
[1777605826885,44.7,77344.49,0.0,-0.98735,1e-05,2.36431]
[1777605827892,44.7,77351.44,0.0,-0.98728,1e-05,2.37592]
[1777605829906,44.7,77354.18,0.0,-0.98725,1e-05,2.3805]
[1777605830913,44.7,77343.39,0.0,-0.98736,1e-05,2.36248]
[1777605831920,44.7,77345.41,0.0,-0.98734,1e-05,2.36585]
[1777605836957,44.7,77343.76,0.0,-0.98736,1e-05,2.3631]
[1777605841992,44.7,77358.28,0.0,-0.98721,1e-05,2.38738]
[1777605842999,44.7,77363.85,0.0,-0.98715,1e-05,2.39675]
[1777605847031,44.7,77373.1,0.0,-0.98706,1e-05,2.41237]
[1777605849045,44.7,77374.01,0.0,-0.98705,1e-05,2.41391]
[1777605854080,44.7,77363.32,0.0,-0.98716,1e-05,2.39585]
[1777605858108,44.7,77355.16,0.0,-0.98724,1e-05,2.38215]
[1777605859115,44.7,77344.07,0.0,-0.98736,1e-05,2.36361]
[1777605860122,44.7,77331.88,0.0,-0.98748,1e-05,2.34338]
[1777605861129,44.7,77327.59,0.0,-0.98752,1e-05,2.33629]
[1777605862167,44.7,77320.43,0.0,-0.98759,1e-05,2.32449]
[1777605863174,44.7,77315.66,0.0,-0.98764,1e-05,2.31666]
[1777605867203,44.7,77323.1,0.0,-0.98757,1e-05,2.32888]
[1777605868209,44.7,77334.58,0.0,-0.98745,1e-05,2.34785]
[1777605869216,44.7,77342.89,0.0,-0.98737,1e-05,2.36165]
[1777605870223,44.7,77346.73,0.0,-0.98733,1e-05,2.36805]
[1777605875258,44.7,77343.97,0.0,-0.98737,1e-05,2.36188]
[1777605876610,44.7,77342.36,0.0,-0.98738,1e-05,2.3592]
[1777605877272,44.7,77333.78,0.0,-0.98747,1e-05,2.34496]
[1777605878279,44.7,77328.79,0.0,-0.98752,1e-05,2.33671]
[1777605880293,44.7,77326.17,0.0,-0.98754,1e-05,2.33239]
[1777605883096,44.7,77329.65,0.0,-0.98751,1e-05,2.33813]
[1777605883337,44.7,77329.65,0.0,-0.98751,1e-05,2.33813]
[1777605883421,44.7,77331.87,0.0,-0.98749,1e-05,2.3418]
[1777605886335,44.7,77327.61,0.0,-0.98753,1e-05,2.33476]
[1777605887342,44.7,77322.88,0.0,-0.98758,1e-05,2.32697]
[1777605891376,44.7,77318.1,0.0,-0.98762,1e-05,2.31911]
[1777605896411,44.7,77313.07,0.0,-0.98767,1e-05,2.31087]
[1777605897418,44.7,77301.98,0.0,-0.98778,1e-05,2.29278]
[1777605898425,44.7,77300.1,0.0,-0.9878,1e-05,2.28972]
[1777605901446,44.7,77293.28,0.0,-0.98787,1e-05,2.27866]
[1777605902453,44.7,77287.77,0.0,-0.98792,1e-05,2.26976]
[1777605904467,44.7,77267.47,0.0,-0.98812,1e-05,2.23719]
[1777605905501,44.7,77268.47,0.0,-0.98811,1e-05,2.23879]
[1777605906481,44.7,77280.05,0.0,-0.988,1e-05,2.25733]
[1777605907488,44.7,77284.73,0.0,-0.98795,1e-05,2.26486]
[1777605911516,44.7,77295.18,0.0,-0.98785,1e-05,2.28174]
[1777605912523,44.7,77298.45,0.0,-0.98782,1e-05,2.28704]
[1777605913530,44.7,77302.34,0.0,-0.98778,1e-05,2.29336]
[1777605914537,44.7,77309.09,0.0,-0.98771,1e-05,2.30436]
[1777605915544,44.7,77313.63,0.0,-0.98767,1e-05,2.31179]
[1777605916551,44.7,77318.15,0.0,-0.98762,1e-05,2.3192]
[1777605918565,44.7,77314.7,0.0,-0.98766,1e-05,2.31354]
[1777605923600,44.7,77305.17,0.0,-0.98775,1e-05,2.29797]
[1777605924607,44.7,77294.05,0.0,-0.98786,1e-05,2.27991]
[1777605925614,44.7,77294.4,0.0,-0.98786,1e-05,2.28048]
[1777605926621,44.7,77294.83,0.0,-0.98785,1e-05,2.28117]
[1777605931656,44.7,77291.62,0.0,-0.98789,1e-05,2.27445]
[1777605934384,44.7,77289.67,0.0,-0.98791,1e-05,2.2713]
[1777605937698,44.7,77279.57,0.0,-0.98801,1e-05,2.25504]
[1777605939931,44.7,77278.96,0.0,-0.98802,1e-05,2.25406]
[1777605940028,44.7,77278.08,0.0,-0.98802,1e-05,2.25265]
[1777605940720,44.7,77272.67,0.0,-0.98808,1e-05,2.24398]
[1777605941731,44.7,77246.13,0.0,-0.98833,1e-05,2.20186]
[1777605942736,44.7,77206.79,0.0,-0.9887,1e-05,2.14058]
[1777605943743,44.7,77206.76,0.0,-0.9887,1e-05,2.14054]
[1777605944749,44.7,77209.61,0.0,-0.98867,1e-05,2.14493]
[1777605948778,44.7,77217.36,0.0,-0.9886,1e-05,2.15691]
[1777605950792,44.7,77224.66,0.0,-0.98853,1e-05,2.16825]
[1777605952806,44.7,77215.61,0.0,-0.98861,1e-05,2.1542]
[1777605953813,44.7,77211.73,0.0,-0.98865,1e-05,2.1482]
[1777605956834,44.7,77215.88,0.0,-0.98861,1e-05,2.15462]
[1777605959855,44.7,77211.92,0.0,-0.98865,1e-05,2.1485]
[1777605960862,44.7,77202.78,0.0,-0.98873,1e-05,2.13442]
[1777605962889,44.7,77206.87,0.0,-0.98869,1e-05,2.14071]
[1777605966689,44.7,77205.78,0.0,-0.9887,1e-05,2.13903]
[1777605970268,44.7,77209.14,0.0,-0.98867,1e-05,2.14421]
[1777605970314,44.7,77210.01,0.0,-0.98867,1e-05,2.14555]
[1777605972958,44.7,77206.03,0.0,-0.9887,1e-05,2.13941]
[1777605974973,44.7,77209.73,0.0,-0.98867,1e-05,2.14512]
[1777605976987,44.7,77216.82,0.0,-0.9886,1e-05,2.15608]
[1777605977994,44.7,77217.41,0.0,-0.9886,1e-05,2.15699]
[1777605981017,44.7,77211.55,0.0,-0.98865,1e-05,2.14793]
[1777605986051,44.7,77211.75,0.0,-0.98865,1e-05,2.14824]
[1777605986767,44.7,77211.75,0.0,-0.98865,1e-05,2.14824]
[1777605993102,44.7,77214.66,0.0,-0.98863,1e-05,2.15126]
[1777605998138,44.7,77210.41,0.0,-0.98867,1e-05,2.1447]
[1777606000152,44.7,77214.16,0.0,-0.98864,1e-05,2.15049]
[1777606005187,44.7,77216.14,0.0,-0.98862,1e-05,2.15355]
[1777606007201,44.7,77223.1,0.0,-0.98855,1e-05,2.16435]
[1777606009215,44.7,77235.73,0.0,-0.98843,1e-05,2.18404]
[1777606010222,44.7,77238.92,0.0,-0.9884,1e-05,2.18904]
[1777606012236,44.7,77243.09,0.0,-0.98837,1e-05,2.19559]
[1777606017271,44.7,77247.74,0.0,-0.98832,1e-05,2.2029]
[1777606020292,44.7,77240.68,0.0,-0.98839,1e-05,2.1918]
[1777606023033,44.7,77243.29,0.0,-0.98836,1e-05,2.1959]
[1777606024252,44.7,77243.88,0.0,-0.98836,1e-05,2.19683]
[1777606024320,44.7,77243.15,0.0,-0.98836,1e-05,2.19568]
[1777606029355,44.7,77246.76,0.0,-0.98833,1e-05,2.20136]
[1777606034390,44.7,77247.14,0.0,-0.98833,1e-05,2.20196]
[1777606039425,44.7,77245.01,0.0,-0.98835,1e-05,2.19861]
[1777606042446,44.7,77236.62,0.0,-0.98843,1e-05,2.18544]
[1777606043454,44.7,77232.24,0.0,-0.98847,1e-05,2.17859]
[1777606046474,44.7,77228.36,0.0,-0.9885,1e-05,2.17253]
[1777606047481,44.7,77235.01,0.0,-0.98844,1e-05,2.18292]
[1777606051509,44.7,77238.95,0.0,-0.98841,1e-05,2.1876]
[1777606054530,44.7,77244.77,0.0,-0.98836,1e-05,2.19673]
[1777606055537,44.7,77248.57,0.0,-0.98832,1e-05,2.20272]
[1777606056544,44.7,77261.02,0.0,-0.9882,1e-05,2.22241]
[1777606057551,44.7,77263.88,0.0,-0.98818,1e-05,2.22695]
[1777606058558,44.7,77267.89,0.0,-0.98814,1e-05,2.23333]
[1777606060572,44.7,77263.9,0.0,-0.98818,1e-05,2.22698]
[1777606064599,44.7,77252.1,0.0,-0.98829,1e-05,2.20829]
[1777606065606,44.7,77250.43,0.0,-0.9883,1e-05,2.20565]
[1777606066407,44.7,77250.43,0.0,-0.9883,1e-05,2.20565]
[1777606068603,44.7,77249.7,0.0,-0.98831,1e-05,2.2045]
[1777606068629,44.7,77249.74,0.0,-0.98831,1e-05,2.20456]
[1777606073663,44.7,77248.7,0.0,-0.98832,1e-05,2.20292]
[1777606077690,44.7,77241.08,0.0,-0.98839,1e-05,2.19094]
[1777606081220,44.7,77241.75,0.0,-0.98839,1e-05,2.19199]
[1777606081734,44.7,77248.19,0.0,-0.98832,1e-05,2.20212]
[1777606082729,44.7,77261.8,0.0,-0.9882,1e-05,2.22364]
[1777606084743,44.7,77268.35,0.0,-0.98813,1e-05,2.23406]
[1777606087764,44.7,77269.8,0.0,-0.98812,1e-05,2.23638]
[1777606091792,44.7,77276.27,0.0,-0.98806,1e-05,2.24671]
[1777606094814,44.7,77289.03,0.0,-0.98793,1e-05,2.26721]
[1777606096828,44.7,77287.91,0.0,-0.98794,1e-05,2.26541]
[1777606100856,44.7,77291.57,0.0,-0.98791,1e-05,2.27131]
[1777606104884,44.7,77296.85,0.0,-0.98786,1e-05,2.27985]
[1777606105891,44.7,77305.51,0.0,-0.98777,1e-05,2.29391]
[1777606107906,44.7,77300.52,0.0,-0.98783,1e-05,2.2852]
[1777606110926,44.7,77288.48,0.0,-0.98795,1e-05,2.26454]
[1777606111934,44.7,77285.52,0.0,-0.98799,1e-05,2.25799]
[1777606112941,44.7,77282.04,0.0,-0.98802,1e-05,2.2524]
[1777606113948,44.7,77275.43,0.0,-0.98809,1e-05,2.24181]
[1777606115963,44.7,77274.19,0.0,-0.9881,1e-05,2.23983]
[1777606120998,44.7,77277.4,0.0,-0.98807,1e-05,2.24496]
[1777606122707,44.7,77276.94,0.0,-0.98807,1e-05,2.24423]
[1777606128047,44.7,77268.37,0.0,-0.98815,1e-05,2.23055]
[1777606129054,44.7,77267.15,0.0,-0.98816,1e-05,2.22861]
[1777606130061,44.7,77263.52,0.0,-0.9882,1e-05,2.22284]
[1777606135098,44.7,77262.19,0.0,-0.98821,1e-05,2.22073]
[1777606138119,44.7,77266.13,0.0,-0.98817,1e-05,2.22699]
[1777606141139,44.7,77269.65,0.0,-0.98814,1e-05,2.23259]
[1777606142147,44.7,77275.36,0.0,-0.98809,1e-05,2.2417]
[1777606144161,44.7,77283.53,0.0,-0.98801,1e-05,2.25479]
[1777606145168,44.7,77286.04,0.0,-0.98798,1e-05,2.25882]
[1777606146522,44.7,77286.04,0.0,-0.98798,1e-05,2.25882]
[1777606146600,44.7,77286.26,0.0,-0.98798,1e-05,2.25918]
[1777606148264,44.7,77273.08,0.0,-0.98811,1e-05,2.23806]
[1777606149271,44.7,77272.22,0.0,-0.98812,1e-05,2.23669]
[1777606151291,44.7,77264.44,0.0,-0.98819,1e-05,2.2243]
[1777606152295,44.7,77261.43,0.0,-0.98822,1e-05,2.21952]
[1777606153302,44.7,77254.06,0.0,-0.98829,1e-05,2.20786]
[1777606154309,44.7,77253.5,0.0,-0.98829,1e-05,2.20698]
[1777606159344,44.7,77254.14,0.0,-0.98829,1e-05,2.20799]
[1777606163373,44.7,77229.04,0.0,-0.98852,1e-05,2.16863]
[1777606164379,44.7,77218.37,0.0,-0.98862,1e-05,2.15207]
[1777606165386,44.7,77204.7,0.0,-0.98875,1e-05,2.131]
[1777606166393,44.7,77198.34,0.0,-0.98881,1e-05,2.12125]
[1777606168407,44.7,77191.97,0.0,-0.98887,1e-05,2.11152]
[1777606173443,44.7,77191.42,0.0,-0.98888,1e-05,2.10923]
[1777606178478,44.7,77191.3,0.0,-0.98888,1e-05,2.10905]
[1777606181626,44.7,77189.31,0.0,-0.9889,1e-05,2.10602]
[1777606185527,44.7,77184.24,0.0,-0.98894,1e-05,2.09832]
[1777606186533,44.7,77178.48,0.0,-0.98899,1e-05,2.0896]
[1777606188548,44.7,77174.52,0.0,-0.98903,1e-05,2.08362]
[1777606190562,44.7,77169.79,0.0,-0.98907,1e-05,2.0765]
[1777606191569,44.7,77166.32,0.0,-0.9891,1e-05,2.07128]
[1777606196604,44.7,77166.44,0.0,-0.9891,1e-05,2.07146]
[1777606196924,44.7,77166.44,0.0,-0.9891,1e-05,2.07146]
[1777606198006,44.7,77167.54,0.0,-0.98909,1e-05,2.07311]
[1777606198618,44.7,77166.86,0.0,-0.9891,1e-05,2.07209]
[1777606200632,44.7,77171.67,0.0,-0.98906,1e-05,2.07933]
[1777606201639,44.7,77186.45,0.0,-0.98892,1e-05,2.10167]
[1777606202646,44.7,77196.6,0.0,-0.98883,1e-05,2.11713]
[1777606203653,44.7,77209.16,0.0,-0.98872,1e-05,2.13639]
[1777606204660,44.7,77212.97,0.0,-0.98868,1e-05,2.14226]
[1777606206677,44.7,77215.58,0.0,-0.98866,1e-05,2.14628]
[1777606207683,44.7,77211.03,0.0,-0.9887,1e-05,2.13927]
[1777606208690,44.7,77216.14,0.0,-0.98865,1e-05,2.14715]
[1777606211711,44.7,77226.99,0.0,-0.98855,1e-05,2.16396]
[1777606212718,44.7,77232.73,0.0,-0.9885,1e-05,2.1729]
[1777606214732,44.7,77234.25,0.0,-0.98848,1e-05,2.17527]
[1777606216746,44.7,77229.91,0.0,-0.98852,1e-05,2.1685]
[1777606219767,44.7,77234.56,0.0,-0.98848,1e-05,2.17575]
[1777606220774,44.7,77239.54,0.0,-0.98843,1e-05,2.18354]
[1777606223224,44.7,77239.4,0.0,-0.98844,1e-05,2.18332]
[1777606225086,44.7,77240.33,0.0,-0.98843,1e-05,2.18477]
[1777606225809,44.7,77236.7,0.0,-0.98846,1e-05,2.17909]
[1777606226816,44.7,77229.15,0.0,-0.98853,1e-05,2.16732]
[1777606227823,44.7,77226.44,0.0,-0.98856,1e-05,2.1631]
[1777606229838,44.7,77197.35,0.0,-0.98882,1e-05,2.11828]
[1777606230844,44.7,77179.19,0.0,-0.98899,1e-05,2.09067]
[1777606231857,44.7,77178.31,0.0,-0.989,1e-05,2.0879]
[1777606234873,44.7,77182.87,0.0,-0.98896,1e-05,2.0948]
[1777606238901,44.7,77188.11,0.0,-0.98892,1e-05,2.10275]
[1777606239908,44.7,77194.61,0.0,-0.98886,1e-05,2.11264]
[1777606241922,44.7,77195.41,0.0,-0.98885,1e-05,2.11386]
[1777606244943,44.7,77207.78,0.0,-0.98874,1e-05,2.1328]
[1777606246958,44.7,77205.49,0.0,-0.98876,1e-05,2.12928]
[1777606249978,44.7,77209.85,0.0,-0.98872,1e-05,2.13598]
[1777606251075,44.7,77209.85,0.0,-0.98872,1e-05,2.13598]
[1777606252598,44.7,77208.25,0.0,-0.98873,1e-05,2.13352]
[1777606252676,44.7,77207.67,0.0,-0.98874,1e-05,2.13263]
[1777606256021,44.7,77216.24,0.0,-0.98866,1e-05,2.14583]
[1777606259042,44.7,77213.61,0.0,-0.98868,1e-05,2.14177]
[1777606260614,44.7,77213.61,0.0,-0.98868,1e-05,2.14177]
[1777606266091,44.7,77216.16,0.0,-0.98866,1e-05,2.14571]
[1777606270122,44.7,77208.48,0.0,-0.98873,1e-05,2.13388]
[1777606271129,44.7,77202.42,0.0,-0.98879,1e-05,2.12458]
[1777606272136,44.7,77203.55,0.0,-0.98877,1e-05,2.12631]
[1777606277171,44.7,77201.4,0.0,-0.98879,1e-05,2.12302]
[1777606279185,44.7,77197.46,0.0,-0.98883,1e-05,2.11699]
[1777606282206,44.7,77189.77,0.0,-0.9889,1e-05,2.10527]
[1777606283213,44.7,77184.9,0.0,-0.98894,1e-05,2.09787]
[1777606284220,44.7,77181.04,0.0,-0.98898,1e-05,2.09203]
[1777606289255,44.7,77183.33,0.0,-0.98896,1e-05,2.09549]
[1777606290262,44.7,77188.27,0.0,-0.98891,1e-05,2.10299]
[1777606291269,44.7,77191.2,0.0,-0.98889,1e-05,2.10599]
[1777606294228,44.7,77190.67,0.0,-0.9889,1e-05,2.10519]
[1777606294289,44.7,77190.91,0.0,-0.9889,1e-05,2.10555]
[1777606299329,44.7,77172.1,0.0,-0.98907,1e-05,2.0771]
[1777606300335,44.7,77162.98,0.0,-0.98915,1e-05,2.06341]
[1777606301342,44.7,77161.63,0.0,-0.98916,1e-05,2.06139]
[1777606306377,44.7,77160.99,0.0,-0.98917,1e-05,2.06043]
[1777606310405,44.7,77171.17,0.0,-0.98907,1e-05,2.0757]
[1777606311412,44.7,77173.63,0.0,-0.98905,1e-05,2.0794]
[1777606315046,44.7,77173.43,0.0,-0.98905,1e-05,2.0791]
[1777606317360,44.7,77173.51,0.0,-0.98905,1e-05,2.07922]
[1777606317454,44.7,77172.45,0.0,-0.98906,1e-05,2.07762]
[1777606319468,44.7,77178.39,0.0,-0.98901,1e-05,2.08658]
[1777606320475,44.7,77181.94,0.0,-0.98898,1e-05,2.09194]
[1777606322490,44.7,77199.24,0.0,-0.98882,1e-05,2.11825]
[1777606323497,44.7,77203.21,0.0,-0.98879,1e-05,2.12433]
[1777606327531,44.7,77196.63,0.0,-0.98885,1e-05,2.11427]
[1777606328538,44.7,77191.23,0.0,-0.98889,1e-05,2.10604]
[1777606330552,44.7,77194.91,0.0,-0.98886,1e-05,2.11164]
[1777606333573,44.7,77189.92,0.0,-0.98891,1e-05,2.10405]
[1777606334584,44.7,77194.56,0.0,-0.98886,1e-05,2.11111]
[1777606336598,44.7,77195.65,0.0,-0.98885,1e-05,2.11277]
[1777606337708,44.7,77195.65,0.0,-0.98885,1e-05,2.11277]
[1777606339564,44.7,77196.25,0.0,-0.98885,1e-05,2.11369]
[1777606339620,44.7,77196.26,0.0,-0.98885,1e-05,2.1137]
[1777606341634,44.7,77210.01,0.0,-0.98872,1e-05,2.13476]
[1777606342641,44.7,77217.57,0.0,-0.98865,1e-05,2.14642]
[1777606343648,44.7,77224.57,0.0,-0.98859,1e-05,2.15725]
[1777606346669,44.7,77228.4,0.0,-0.98855,1e-05,2.16319]
[1777606351704,44.7,77214.6,0.0,-0.98869,1e-05,2.14036]
[1777606352711,44.7,77209.01,0.0,-0.98874,1e-05,2.13176]
[1777606357746,44.7,77212.9,0.0,-0.9887,1e-05,2.13775]
[1777606360767,44.7,77219.06,0.0,-0.98865,1e-05,2.14725]
[1777606364795,44.7,77186.46,0.0,-0.98894,1e-05,2.09734]
[1777606365803,44.7,77175.4,0.0,-0.98904,1e-05,2.08063]
[1777606366809,44.7,77176.54,0.0,-0.98903,1e-05,2.08234]
[1777606371845,44.7,77178.66,0.0,-0.98902,1e-05,2.08554]
[1777606373441,44.7,77178.8,0.0,-0.98901,1e-05,2.08575]
[1777606373859,44.7,77178.64,0.0,-0.98902,1e-05,2.08551]
[1777606378894,44.7,77176.91,0.0,-0.98903,1e-05,2.0829]
[1777606380908,44.7,77170.6,0.0,-0.98909,1e-05,2.0734]
[1777606382922,44.7,77177.93,0.0,-0.98902,1e-05,2.08444]
[1777606387957,44.7,77176.16,0.0,-0.98904,1e-05,2.08177]
[1777606392992,44.7,77173.09,0.0,-0.98906,1e-05,2.07715]
[1777606395108,44.7,77173.16,0.0,-0.98906,1e-05,2.07725]
[1777606399858,44.7,77174.09,0.0,-0.98906,1e-05,2.07865]
[1777606399880,44.7,77174.01,0.0,-0.98906,1e-05,2.07853]
[1777606405075,44.7,77171.11,0.0,-0.98908,1e-05,2.07417]
[1777606410111,44.7,77176.06,0.0,-0.98904,1e-05,2.08162]
[1777606414139,44.7,77182.9,0.0,-0.98898,1e-05,2.09051]
[1777606417160,44.7,77184.78,0.0,-0.98897,1e-05,2.09335]
[1777606418167,44.7,77192.25,0.0,-0.9889,1e-05,2.10469]
[1777606420181,44.7,77195.41,0.0,-0.98887,1e-05,2.1095]
[1777606425363,44.7,77196.02,0.0,-0.98887,1e-05,2.11043]
[1777606431602,44.7,77196.8,0.0,-0.98886,1e-05,2.11162]
[1777606431703,44.7,77197.29,0.0,-0.98885,1e-05,2.11236]
[1777606434279,44.7,77200.83,0.0,-0.98882,1e-05,2.11777]
[1777606437300,44.7,77205.13,0.0,-0.98878,1e-05,2.12435]
[1777606442335,44.7,77203.31,0.0,-0.9888,1e-05,2.12156]
[1777606447370,44.7,77209.64,0.0,-0.98874,1e-05,2.13127]
[1777606450393,44.7,77213.63,0.0,-0.9887,1e-05,2.1374]
[1777606455428,44.7,77215.9,0.0,-0.98868,1e-05,2.1409]
[1777606460462,44.7,77215.43,0.0,-0.98869,1e-05,2.14017]
[1777606462477,44.7,77220.39,0.0,-0.98864,1e-05,2.14783]
[1777606464491,44.7,77225.82,0.0,-0.98859,1e-05,2.15624]
[1777606466103,44.7,77227.92,0.0,-0.98857,1e-05,2.15949]
[1777606470533,44.7,77221.7,0.0,-0.98863,1e-05,2.14986]
[1777606471541,44.7,77215.62,0.0,-0.98869,1e-05,2.139]
[1777606472548,44.7,77210.59,0.0,-0.98874,1e-05,2.13126]
[1777606473555,44.7,77203.1,0.0,-0.98881,1e-05,2.11978]
[1777606474562,44.7,77201.36,0.0,-0.98882,1e-05,2.11712]
[1777606479599,44.7,77204.85,0.0,-0.98879,1e-05,2.12246]
[1777606484634,44.7,77204.3,0.0,-0.9888,1e-05,2.12162]
[1777606489669,44.7,77204.6,0.0,-0.9888,1e-05,2.12208]
[1777606494703,44.7,77202.64,0.0,-0.98881,1e-05,2.11908]
[1777606499739,44.7,77202.57,0.0,-0.98881,1e-05,2.11897]
[1777606502769,44.7,77209.49,0.0,-0.98875,1e-05,2.12957]
[1777606507802,44.7,77210.49,0.0,-0.98874,1e-05,2.13111]
[1777606512838,44.7,77211.53,0.0,-0.98873,1e-05,2.13271]
[1777606515596,44.7,77211.09,0.0,-0.98874,1e-05,2.13203]
[1777606517859,44.7,77206.86,0.0,-0.98877,1e-05,2.12554]
[1777606518567,44.7,77207.86,0.0,-0.98877,1e-05,2.12707]
[1777606518596,44.7,77207.86,0.0,-0.98877,1e-05,2.12707]
[1777606520743,44.7,77204.86,0.0,-0.98879,1e-05,2.12247]
[1777606520826,44.7,77204.86,0.0,-0.98879,1e-05,2.12247]
[1777606520893,44.7,77206.83,0.0,-0.98877,1e-05,2.12549]
[1777606523915,44.7,77210.39,0.0,-0.98874,1e-05,2.13095]
[1777606524755,44.7,77210.39,0.0,-0.98874,1e-05,2.13095]
[1777606524836,44.7,77210.39,0.0,-0.98874,1e-05,2.13095]
[1777606525885,44.7,77210.73,0.0,-0.98874,1e-05,2.13148]
[1777606526085,44.7,77210.73,0.0,-0.98874,1e-05,2.13148]
[1777606526117,44.7,77210.84,0.0,-0.98874,1e-05,2.13165]
[1777606530965,44.7,77214.72,0.0,-0.9887,1e-05,2.13761]
[1777606532979,44.7,77217.45,0.0,-0.98868,1e-05,2.14035]
[1777606534003,44.7,77217.45,0.0,-0.98868,1e-05,2.14035]
[1777606534079,44.7,77217.45,0.0,-0.98868,1e-05,2.14035]
[1777606535555,44.7,77217.83,0.0,-0.98868,1e-05,2.14094]
[1777606535588,44.7,77217.83,0.0,-0.98868,1e-05,2.14094]
[1777606535999,44.7,77216.98,0.0,-0.98869,1e-05,2.13963]
[1777606541035,44.7,77214.06,0.0,-0.98872,1e-05,2.13513]
[1777606542190,44.7,77213.75,0.0,-0.98872,1e-05,2.13465]
[1777606542325,44.7,77213.75,0.0,-0.98872,1e-05,2.13465]
[1777606547077,44.7,77208.16,0.0,-0.98877,1e-05,2.12607]
[1777606551105,44.7,77212.38,0.0,-0.98873,1e-05,2.13255]
[1777606552173,44.7,77212.38,0.0,-0.98873,1e-05,2.13255]
[1777606552325,44.7,77212.86,0.0,-0.98873,1e-05,2.13328]
[1777606557593,44.7,77214.16,0.0,-0.98871,1e-05,2.13528]
[1777606557836,44.7,77214.16,0.0,-0.98871,1e-05,2.13528]
[1777606559160,44.7,77227.47,0.0,-0.98859,1e-05,2.15584]
[1777606560168,44.7,77228.54,0.0,-0.98858,1e-05,2.1575]
[1777606562010,44.7,77229.61,0.0,-0.98857,1e-05,2.15916]
[1777606562092,44.7,77229.61,0.0,-0.98857,1e-05,2.15916]
[1777606564011,44.7,77230.48,0.0,-0.98856,1e-05,2.16051]
[1777606564080,44.7,77230.48,0.0,-0.98856,1e-05,2.16051]
[1777606564113,44.7,77230.62,0.0,-0.98856,1e-05,2.16073]
[1777606569231,44.7,77226.76,0.0,-0.9886,1e-05,2.15474]
[1777606573051,44.7,77227.81,0.0,-0.98859,1e-05,2.15637]
[1777606573078,44.7,77227.81,0.0,-0.98859,1e-05,2.15637]
[1777606575273,44.7,77224.15,0.0,-0.98862,1e-05,2.1507]
[1777606580308,44.7,77227.51,0.0,-0.98859,1e-05,2.1559]
[1777606581757,44.7,77227.51,0.0,-0.98859,1e-05,2.1559]
[1777606581829,44.7,77227.51,0.0,-0.98859,1e-05,2.1559]
[1777606582949,44.7,77227.91,0.0,-0.98859,1e-05,2.15652]
[1777606583090,44.7,77227.91,0.0,-0.98859,1e-05,2.15652]
[1777606583156,44.7,77228.18,0.0,-0.98859,1e-05,2.15694]
[1777606587731,44.7,77227.45,0.0,-0.98859,1e-05,2.15581]
[1777606587835,44.7,77227.45,0.0,-0.98859,1e-05,2.15581]
[1777606590378,44.7,77223.01,0.0,-0.98863,1e-05,2.14894]
[1777606592817,44.7,77219.41,0.0,-0.98867,1e-05,2.1419]
[1777606592833,44.7,77219.41,0.0,-0.98867,1e-05,2.1419]
[1777606595054,44.7,77223.09,0.0,-0.98864,1e-05,2.14759]
[1777606597036,44.7,77226.23,0.0,-0.98861,1e-05,2.15244]
[1777606597076,44.7,77226.23,0.0,-0.98861,1e-05,2.15244]
[1777606597178,44.7,77226.86,0.0,-0.98861,1e-05,2.15342]
[1777606598748,44.7,77228.66,0.0,-0.98859,1e-05,2.15621]
[1777606598838,44.7,77228.66,0.0,-0.98859,1e-05,2.15621]
[1777606598850,44.7,77229.55,0.0,-0.98858,1e-05,2.15759]
[1777606601455,44.7,77233.93,0.0,-0.98854,1e-05,2.16439]
[1777606602853,44.7,77233.93,0.0,-0.98854,1e-05,2.16439]
[1777606603084,44.7,77233.93,0.0,-0.98854,1e-05,2.16439]
[1777606608505,44.7,77234.07,0.0,-0.98854,1e-05,2.16461]
[1777606610519,44.7,77231.54,0.0,-0.98856,1e-05,2.16068]
[1777606611966,44.7,77231.54,0.0,-0.98856,1e-05,2.16068]
[1777606612079,44.7,77231.54,0.0,-0.98856,1e-05,2.16068]
[1777606613310,44.7,77233.19,0.0,-0.98855,1e-05,2.16324]
[1777606613338,44.7,77233.19,0.0,-0.98855,1e-05,2.16324]
[1777606613541,44.7,77233.68,0.0,-0.98854,1e-05,2.16401]
[1777606618755,44.7,77234.33,0.0,-0.98854,1e-05,2.16502]
[1777606618828,44.7,77234.33,0.0,-0.98854,1e-05,2.16502]
[1777606621598,44.7,77238.72,0.0,-0.98849,1e-05,2.17186]
[1777606623612,44.7,77244.36,0.0,-0.98844,1e-05,2.18067]
[1777606624409,44.7,77244.36,0.0,-0.98844,1e-05,2.18067]
[1777606624596,44.7,77244.36,0.0,-0.98844,1e-05,2.18067]
[1777606629050,44.7,77243.29,0.0,-0.98845,1e-05,2.17899]
[1777606629082,44.7,77243.29,0.0,-0.98845,1e-05,2.17899]
[1777606629152,44.7,77246.89,0.0,-0.98842,1e-05,2.18463]
[1777606630932,44.7,77247.39,0.0,-0.98841,1e-05,2.18541]
[1777606631081,44.7,77247.39,0.0,-0.98841,1e-05,2.18541]
[1777606631126,44.7,77247.42,0.0,-0.98841,1e-05,2.18546]
[1777606633682,44.7,77258.98,0.0,-0.9883,1e-05,2.20364]
[1777606634691,44.7,77260.95,0.0,-0.98829,1e-05,2.20675]
[1777606637713,44.7,77261.54,0.0,-0.98828,1e-05,2.20768]
[1777606637847,44.7,77261.54,0.0,-0.98828,1e-05,2.20768]
[1777606639724,44.7,77254.63,0.0,-0.98835,1e-05,2.19678]
[1777606640731,44.7,77255.38,0.0,-0.98834,1e-05,2.19796]
[1777606643752,44.7,77249.87,0.0,-0.98839,1e-05,2.1893]
[1777606644759,44.7,77242.65,0.0,-0.98846,1e-05,2.17799]
[1777606645766,44.7,77240.86,0.0,-0.98847,1e-05,2.17519]
[1777606647780,44.7,77232.12,0.0,-0.98856,1e-05,2.16158]
[1777606648787,44.7,77222.23,0.0,-0.98865,1e-05,2.14626]
[1777606649794,44.7,77221.9,0.0,-0.98865,1e-05,2.14575]
[1777606652816,44.7,77217.12,0.0,-0.9887,1e-05,2.13691]
[1777606656861,44.7,77214.21,0.0,-0.98873,1e-05,2.13243]
[1777606657075,44.7,77214.21,0.0,-0.98873,1e-05,2.13243]
[1777606658858,44.7,77218.3,0.0,-0.98869,1e-05,2.13872]
[1777606662223,44.7,77219.54,0.0,-0.98868,1e-05,2.14063]
[1777606662337,44.7,77219.67,0.0,-0.98868,1e-05,2.14084]
[1777606662458,44.7,77219.67,0.0,-0.98868,1e-05,2.14084]
[1777606662583,44.7,77219.67,0.0,-0.98868,1e-05,2.14084]
[1777606662886,44.7,77219.1,0.0,-0.98868,1e-05,2.13996]
[1777606667920,44.7,77216.37,0.0,-0.98871,1e-05,2.13575]
[1777606669425,44.7,77216.1,0.0,-0.98871,1e-05,2.13534]
[1777606669582,44.7,77216.1,0.0,-0.98871,1e-05,2.13534]
[1777606674970,44.7,77215.63,0.0,-0.98872,1e-05,2.13461]
[1777606676432,44.7,77215.56,0.0,-0.98872,1e-05,2.13451]
[1777606676579,44.7,77215.56,0.0,-0.98872,1e-05,2.13451]
[1777606678333,44.7,77216.64,0.0,-0.98871,1e-05,2.13617]
[1777606678575,44.7,77216.64,0.0,-0.98871,1e-05,2.13617]
[1777606678998,44.7,77216.53,0.0,-0.98871,1e-05,2.136]
[1777606683261,44.7,77218.28,0.0,-0.98869,1e-05,2.13869]
[1777606683332,44.7,77220.26,0.0,-0.98867,1e-05,2.14175]
[1777606688073,44.7,77215.89,0.0,-0.98871,1e-05,2.13501]
[1777606690391,44.7,77216.43,0.0,-0.98871,1e-05,2.13584]
[1777606690585,44.7,77216.43,0.0,-0.98871,1e-05,2.13584]
[1777606691476,44.7,77215.52,0.0,-0.98872,1e-05,2.13444]
[1777606691583,44.7,77215.52,0.0,-0.98872,1e-05,2.13444]
[1777606692101,44.7,77213.89,0.0,-0.98873,1e-05,2.13194]
[1777606695122,44.7,77210.47,0.0,-0.98876,1e-05,2.12669]
[1777606696524,44.7,77211.25,0.0,-0.98876,1e-05,2.12788]
[1777606696579,44.7,77211.25,0.0,-0.98876,1e-05,2.12788]
[1777606702170,44.7,77208.28,0.0,-0.98878,1e-05,2.12333]
[1777606704822,44.7,77207.73,0.0,-0.98879,1e-05,2.12249]
[1777606705076,44.7,77207.73,0.0,-0.98879,1e-05,2.12249]
[1777606706198,44.7,77199.94,0.0,-0.98886,1e-05,2.11058]
[1777606707206,44.7,77196.83,0.0,-0.98889,1e-05,2.10585]
[1777606707556,44.7,77196.83,0.0,-0.98889,1e-05,2.10585]
[1777606707585,44.7,77196.83,0.0,-0.98889,1e-05,2.10585]
[1777606709221,44.7,77200.57,0.0,-0.98885,1e-05,2.11154]
[1777606710228,44.7,77203.97,0.0,-0.98882,1e-05,2.11673]
[1777606712536,44.7,77205.99,0.0,-0.98881,1e-05,2.11836]
[1777606712592,44.7,77205.99,0.0,-0.98881,1e-05,2.11836]
[1777606714750,44.7,77206.15,0.0,-0.98881,1e-05,2.11861]
[1777606714833,44.7,77206.15,0.0,-0.98881,1e-05,2.11861]
[1777606715264,44.7,77206.25,0.0,-0.98881,1e-05,2.11876]
[1777606716847,44.7,77208.03,0.0,-0.98879,1e-05,2.12149]
[1777606717075,44.7,77208.03,0.0,-0.98879,1e-05,2.12149]
[1777606722313,44.7,77213.15,0.0,-0.98875,1e-05,2.12934]
[1777606723785,44.7,77212.26,0.0,-0.98875,1e-05,2.12797]
[1777606723843,44.7,77212.26,0.0,-0.98875,1e-05,2.12797]
[1777606725798,44.7,77211.64,0.0,-0.98876,1e-05,2.12702]
[1777606725841,44.7,77211.64,0.0,-0.98876,1e-05,2.12702]
[1777606726341,44.7,77211.21,0.0,-0.98876,1e-05,2.12636]
[1777606730401,44.7,77213.38,0.0,-0.98874,1e-05,2.12969]
[1777606730577,44.7,77213.38,0.0,-0.98874,1e-05,2.12969]
[1777606733816,44.7,77213.69,0.0,-0.98874,1e-05,2.13016]
[1777606733827,44.7,77208.66,0.0,-0.98879,1e-05,2.12245]
[1777606734397,44.7,77204.18,0.0,-0.98883,1e-05,2.1156]
[1777606735404,44.7,77193.86,0.0,-0.98892,1e-05,2.09988]
[1777606737288,44.7,77193.86,0.0,-0.98892,1e-05,2.09988]
[1777606736450,44.7,77180.26,0.0,-0.98904,1e-05,2.07931]
[1777606737451,44.7,77176.38,0.0,-0.98908,1e-05,2.07347]
[1777606738458,44.7,77175.69,0.0,-0.98909,1e-05,2.07243]
[1777606740779,44.7,77179.61,0.0,-0.98905,1e-05,2.07833]
[1777606743493,44.7,77183.66,0.0,-0.98901,1e-05,2.08444]
[1777606748709,44.7,77183.04,0.0,-0.98902,1e-05,2.0835]
[1777606748835,44.7,77183.04,0.0,-0.98902,1e-05,2.0835]
[1777606751340,44.7,77184.0,0.0,-0.98901,1e-05,2.08495]
[1777606751373,44.7,77181.46,0.0,-0.98903,1e-05,2.08112]
[1777606751576,44.7,77181.46,0.0,-0.98903,1e-05,2.08112]
[1777606754633,44.7,77179.56,0.0,-0.98905,1e-05,2.07825]
[1777606754827,44.7,77179.56,0.0,-0.98905,1e-05,2.07825]
[1777606760240,44.7,77177.44,0.0,-0.98907,1e-05,2.07506]
[1777606760326,44.7,77177.44,0.0,-0.98907,1e-05,2.07506]
[1777606760246,44.7,77173.55,0.0,-0.9891,1e-05,2.06922]
[1777606760902,44.7,77173.55,0.0,-0.9891,1e-05,2.06922]
[1777606761080,44.7,77173.55,0.0,-0.9891,1e-05,2.06922]
[1777606761181,44.7,77173.29,0.0,-0.98911,1e-05,2.06883]
[1777606763409,44.7,77174.69,0.0,-0.98909,1e-05,2.07093]
[1777606763575,44.7,77174.69,0.0,-0.98909,1e-05,2.07093]
[1777606764641,44.7,77167.4,0.0,-0.98916,1e-05,2.06]
[1777606766655,44.7,77166.68,0.0,-0.98917,1e-05,2.05893]
[1777606768715,44.7,77166.55,0.0,-0.98917,1e-05,2.05873]
[1777606768768,44.7,77166.55,0.0,-0.98917,1e-05,2.05873]
[1777606768832,44.7,77166.55,0.0,-0.98917,1e-05,2.05873]
[1777606768934,44.7,77166.74,0.0,-0.98917,1e-05,2.05902]
[1777606771766,44.7,77164.9,0.0,-0.98918,1e-05,2.05627]
[1777606771834,44.7,77164.9,0.0,-0.98918,1e-05,2.05627]
[1777606773704,44.7,77158.86,0.0,-0.98924,1e-05,2.04584]
[1777606774711,44.7,77154.43,0.0,-0.98928,1e-05,2.03926]
[1777606776725,44.7,77149.52,0.0,-0.98932,1e-05,2.03198]
[1777606777732,44.7,77142.77,0.0,-0.98938,1e-05,2.02202]
[1777606780685,44.7,77141.27,0.0,-0.9894,1e-05,2.01981]
[1777606780827,44.7,77141.27,0.0,-0.9894,1e-05,2.01981]
[1777606781760,44.7,77136.13,0.0,-0.98944,1e-05,2.01225]
[1777606782767,44.7,77132.24,0.0,-0.98948,1e-05,2.00655]
[1777606786795,44.7,77124.9,0.0,-0.98954,1e-05,1.99582]
[1777606787583,44.7,77124.9,0.0,-0.98954,1e-05,1.99582]
[1777606787802,44.7,77120.94,0.0,-0.98957,1e-05,1.99006]
[1777606788809,44.7,77113.66,0.0,-0.98963,1e-05,1.97949]
[1777606789582,44.7,77113.66,0.0,-0.98963,1e-05,1.97949]
[1777606791830,44.7,77107.9,0.0,-0.98968,1e-05,1.97116]
[1777606796865,44.7,77116.16,0.0,-0.98961,1e-05,1.98311]
[1777606800080,44.7,77113.63,0.0,-0.98964,1e-05,1.97944]
[1777606800899,44.7,77114.11,0.0,-0.98963,1e-05,1.98014]
[1777606800993,44.7,77098.13,0.0,-0.98977,1e-05,1.95709]
[1777606801902,44.7,77091.41,0.0,-0.98982,1e-05,1.94746]
[1777606802910,44.7,77097.04,0.0,-0.98978,1e-05,1.95553]
[1777606804196,44.7,77097.04,0.0,-0.98978,1e-05,1.95553]
[1777606804284,44.7,77090.04,0.0,-0.98984,1e-05,1.94551]
[1777606804923,44.7,77085.94,0.0,-0.98987,1e-05,1.93966]
[1777606806943,44.7,77080.5,0.0,-0.98992,1e-05,1.93192]
[1777606807947,44.7,77075.25,0.0,-0.98996,1e-05,1.92447]
[1777606808954,44.7,77071.34,0.0,-0.98999,1e-05,1.91894]
[1777606809961,44.7,77063.47,0.0,-0.99006,1e-05,1.90784]
[1777606810970,44.7,77062.4,0.0,-0.99007,1e-05,1.90634]
[1777606812981,44.7,77058.61,0.0,-0.9901,1e-05,1.90102]
[1777606815583,44.7,77057.01,0.0,-0.99011,1e-05,1.89878]
[1777606817581,44.7,77058.08,0.0,-0.9901,1e-05,1.90028]
[1777606821038,44.7,77073.33,0.0,-0.98997,1e-05,1.92175]
[1777606822046,44.7,77071.81,0.0,-0.98999,1e-05,1.9196]
[1777606823052,44.7,77068.18,0.0,-0.99002,1e-05,1.91448]
[1777606824491,44.7,77070.07,0.0,-0.99,1e-05,1.91714]
[1777606826332,44.7,77070.37,0.0,-0.99,1e-05,1.91757]
[1777606828185,44.7,77075.04,0.0,-0.98996,1e-05,1.92417]
[1777606828325,44.7,77075.04,0.0,-0.98996,1e-05,1.92417]
[1777606828426,44.7,77076.18,0.0,-0.98995,1e-05,1.92579]
[1777606830101,44.7,77083.84,0.0,-0.98989,1e-05,1.93667]
[1777606831282,44.7,77083.84,0.0,-0.98989,1e-05,1.93667]
[1777606831325,44.7,77083.84,0.0,-0.98989,1e-05,1.93667]
[1777606835270,44.7,77084.75,0.0,-0.98989,1e-05,1.93659]
[1777606835325,44.7,77084.75,0.0,-0.98989,1e-05,1.93659]
[1777606835874,44.7,77085.05,0.0,-0.98988,1e-05,1.93702]
[1777606836075,44.7,77085.05,0.0,-0.98988,1e-05,1.93702]
[1777606836145,44.7,77085.41,0.0,-0.98988,1e-05,1.93753]
[1777606838159,44.7,77089.82,0.0,-0.98984,1e-05,1.94382]
[1777606840503,44.7,77088.26,0.0,-0.98986,1e-05,1.94159]
[1777606840574,44.7,77088.26,0.0,-0.98986,1e-05,1.94159]
[1777606841829,44.7,77089.78,0.0,-0.98984,1e-05,1.94376]
[1777606842074,44.7,77089.78,0.0,-0.98984,1e-05,1.94376]
[1777606842189,44.7,77091.77,0.0,-0.98983,1e-05,1.9466]
[1777606845764,44.7,77090.19,0.0,-0.98984,1e-05,1.94434]
[1777606845827,44.7,77090.19,0.0,-0.98984,1e-05,1.94434]
[1777606851252,44.7,77090.49,0.0,-0.98984,1e-05,1.94477]
[1777606853373,44.7,77091.69,0.0,-0.98983,1e-05,1.94649]
[1777606853574,44.7,77091.27,0.0,-0.98983,1e-05,1.94589]
[1777606854814,44.7,77091.21,0.0,-0.98983,1e-05,1.9458]
[1777606854832,44.7,77091.21,0.0,-0.98983,1e-05,1.9458]
[1777606855280,44.7,77091.3,0.0,-0.98983,1e-05,1.94593]
[1777606860315,44.7,77088.6,0.0,-0.98985,1e-05,1.94208]
[1777606861582,44.7,77088.41,0.0,-0.98986,1e-05,1.9418]
[1777606861827,44.7,77088.41,0.0,-0.98986,1e-05,1.9418]
[1777606862329,44.7,77092.09,0.0,-0.98982,1e-05,1.94706]
[1777606863336,44.7,77096.56,0.0,-0.98979,1e-05,1.95346]
[1777606864672,44.7,77098.62,0.0,-0.98977,1e-05,1.95641]
[1777606864835,44.7,77098.62,0.0,-0.98977,1e-05,1.95641]
[1777606865574,44.7,77097.58,0.0,-0.98978,1e-05,1.95492]
[1777606865825,44.7,77097.58,0.0,-0.98978,1e-05,1.95492]
[1777606866357,44.7,77097.5,0.0,-0.98978,1e-05,1.95481]
[1777606871092,44.7,77095.69,0.0,-0.98979,1e-05,1.95221]
[1777606871325,44.7,77095.69,0.0,-0.98979,1e-05,1.95221]
[1777606876429,44.7,77096.7,0.0,-0.98979,1e-05,1.95366]
[1777606877436,44.7,77105.03,0.0,-0.98972,1e-05,1.96563]
[1777606877808,44.7,77105.03,0.0,-0.98972,1e-05,1.96563]
[1777606877854,44.7,77105.03,0.0,-0.98972,1e-05,1.96563]
[1777606878443,44.7,77113.53,0.0,-0.98964,1e-05,1.97791]
[1777606879450,44.7,77116.24,0.0,-0.98962,1e-05,1.98183]
[1777606881451,44.7,77116.33,0.0,-0.98962,1e-05,1.98196]
[1777606881578,44.7,77118.27,0.0,-0.9896,1e-05,1.98478]
[1777606886296,44.7,77118.4,0.0,-0.9896,1e-05,1.98497]
[1777606886329,44.7,77118.4,0.0,-0.9896,1e-05,1.98497]
[1777606886500,44.7,77118.54,0.0,-0.9896,1e-05,1.98517]
[1777606887507,44.7,77113.96,0.0,-0.98964,1e-05,1.97853]
[1777606888751,44.7,77113.96,0.0,-0.98964,1e-05,1.97853]
[1777606888828,44.7,77113.96,0.0,-0.98964,1e-05,1.97853]
[1777606894181,44.7,77114.13,0.0,-0.98965,1e-05,1.97738]
[1777606894336,44.7,77114.13,0.0,-0.98965,1e-05,1.97738]
[1777606895748,44.7,77116.78,0.0,-0.98962,1e-05,1.98122]
[1777606895825,44.7,77116.78,0.0,-0.98962,1e-05,1.98122]
[1777606895927,44.7,77117.08,0.0,-0.98962,1e-05,1.98166]
[1777606896596,44.7,77126.36,0.0,-0.98954,1e-05,1.99515]
[1777606897594,44.7,77131.75,0.0,-0.98949,1e-05,2.00302]
[1777606898684,44.7,77131.75,0.0,-0.98949,1e-05,2.00302]
[1777606898827,44.7,77131.75,0.0,-0.98949,1e-05,2.00302]
[1777606898867,44.7,77134.09,0.0,-0.98947,1e-05,2.00645]
[1777606903465,44.7,77133.24,0.0,-0.98948,1e-05,2.0052]
[1777606903575,44.7,77134.62,0.0,-0.98947,1e-05,2.00722]
[1777606905595,44.7,77134.02,0.0,-0.98947,1e-05,2.00634]
[1777606905826,44.7,77134.02,0.0,-0.98947,1e-05,2.00634]
[1777606905928,44.7,77134.09,0.0,-0.98947,1e-05,2.00645]
[1777606908407,44.7,77133.51,0.0,-0.98948,1e-05,2.0056]
[1777606908576,44.7,77133.65,0.0,-0.98948,1e-05,2.0058]
[1777606913706,44.7,77134.54,0.0,-0.98947,1e-05,2.00711]
[1777606916985,44.7,77134.96,0.0,-0.98947,1e-05,2.00772]
[1777606917075,44.7,77134.96,0.0,-0.98947,1e-05,2.00772]
[1777606919048,44.7,77131.9,0.0,-0.98949,1e-05,2.00324]
[1777606919076,44.7,77131.9,0.0,-0.98949,1e-05,2.00324]
[1777606919149,44.7,77136.48,0.0,-0.98945,1e-05,2.00995]
[1777606920268,44.7,77136.48,0.0,-0.98945,1e-05,2.00995]
[1777606920327,44.7,77136.48,0.0,-0.98945,1e-05,2.00995]
[1777606920428,44.7,77137.59,0.0,-0.98944,1e-05,2.01158]
[1777606923776,44.7,77132.52,0.0,-0.98949,1e-05,2.00415]
[1777606925018,44.7,77132.52,0.0,-0.98949,1e-05,2.00415]
[1777606925074,44.7,77132.52,0.0,-0.98949,1e-05,2.00415]
[1777606926809,44.7,77122.63,0.0,-0.98957,1e-05,1.98972]
[1777606927815,44.7,77118.25,0.0,-0.98961,1e-05,1.98335]
[1777606928689,44.7,77118.25,0.0,-0.98961,1e-05,1.98335]
[1777606928829,44.7,77118.25,0.0,-0.98961,1e-05,1.98335]
[1777606928896,44.7,77119.4,0.0,-0.9896,1e-05,1.98502]
[1777606934556,44.7,77118.8,0.0,-0.98961,1e-05,1.98415]
[1777606936324,44.7,77116.51,0.0,-0.98962,1e-05,1.98083]
[1777606938647,44.7,77115.48,0.0,-0.98963,1e-05,1.97934]
[1777606938827,44.7,77115.48,0.0,-0.98963,1e-05,1.97934]
[1777606938893,44.7,77115.44,0.0,-0.98963,1e-05,1.97928]
[1777606939900,44.7,77111.17,0.0,-0.98967,1e-05,1.9731]
[1777606943562,44.7,77110.74,0.0,-0.98967,1e-05,1.97248]
[1777606943577,44.7,77109.17,0.0,-0.98969,1e-05,1.97021]
[1777606949970,44.7,77110.11,0.0,-0.98968,1e-05,1.97157]
[1777606952656,44.7,77110.14,0.0,-0.98969,1e-05,1.97022]
[1777606952829,44.7,77110.14,0.0,-0.98969,1e-05,1.97022]
[1777606952991,44.7,77111.16,0.0,-0.98968,1e-05,1.9717]
[1777606953998,44.7,77115.31,0.0,-0.98964,1e-05,1.9777]
[1777606956014,44.7,77122.29,0.0,-0.98958,1e-05,1.98782]
[1777606959035,44.7,77125.76,0.0,-0.98955,1e-05,1.99287]
[1777606963468,44.7,77126.26,0.0,-0.98955,1e-05,1.9936]
[1777606963576,44.7,77126.26,0.0,-0.98955,1e-05,1.9936]
[1777606969105,44.7,77125.62,0.0,-0.98955,1e-05,1.99267]
[1777606971631,44.7,77123.11,0.0,-0.98958,1e-05,1.98902]
[1777606971832,44.7,77123.11,0.0,-0.98958,1e-05,1.98902]
[1777606972126,44.7,77122.17,0.0,-0.98958,1e-05,1.98765]
[1777606973018,44.7,77122.17,0.0,-0.98958,1e-05,1.98765]
[1777606973076,44.7,77122.17,0.0,-0.98958,1e-05,1.98765]
[1777606978172,44.7,77122.16,0.0,-0.98958,1e-05,1.98764]
[1777606981193,44.7,77126.6,0.0,-0.98955,1e-05,1.9941]
[1777606982420,44.7,77126.6,0.0,-0.98955,1e-05,1.9941]
[1777606982575,44.7,77126.6,0.0,-0.98955,1e-05,1.9941]
[1777606982428,44.7,77129.96,0.0,-0.98952,1e-05,1.999]
[1777606986754,44.7,77128.96,0.0,-0.98952,1e-05,1.99754]
[1777606986828,44.7,77128.96,0.0,-0.98952,1e-05,1.99754]
[1777606991115,44.7,77127.55,0.0,-0.98954,1e-05,1.99548]
[1777606991325,44.7,77127.55,0.0,-0.98954,1e-05,1.99548]
[1777606996526,44.7,77129.3,0.0,-0.98952,1e-05,1.99804]
[1777606996577,44.7,77129.3,0.0,-0.98952,1e-05,1.99804]
[1777606996572,44.7,77129.45,0.0,-0.98952,1e-05,1.99826]
[1777606998502,44.7,77129.04,0.0,-0.98952,1e-05,1.99766]
[1777606998576,44.7,77129.04,0.0,-0.98952,1e-05,1.99766]
[1777607004354,44.7,77127.54,0.0,-0.98954,1e-05,1.99547]
[1777607005758,44.7,77127.99,0.0,-0.98953,1e-05,1.99613]
[1777607005826,44.7,77127.99,0.0,-0.98953,1e-05,1.99613]
[1777607006617,44.7,77127.99,0.0,-0.98953,1e-05,1.99613]
[1777607006368,44.7,77128.02,0.0,-0.98953,1e-05,1.99617]
[1777607006828,44.7,77128.02,0.0,-0.98953,1e-05,1.99617]
[1777607012410,44.7,77128.92,0.0,-0.98953,1e-05,1.99608]
[1777607017445,44.7,77134.36,0.0,-0.98949,1e-05,2.00403]
[1777607018372,44.7,77134.36,0.0,-0.98949,1e-05,2.00403]
[1777607018575,44.7,77134.36,0.0,-0.98949,1e-05,2.00403]
[1777607018593,44.7,77134.41,0.0,-0.98948,1e-05,2.0041]
[1777607019364,44.7,77134.41,0.0,-0.98948,1e-05,2.0041]
[1777607019578,44.7,77134.41,0.0,-0.98948,1e-05,2.0041]
[1777607022629,44.7,77131.87,0.0,-0.98951,1e-05,2.00039]
[1777607022826,44.7,77133.1,0.0,-0.9895,1e-05,2.00219]
[1777607023210,44.7,77133.1,0.0,-0.9895,1e-05,2.00219]
[1777607023328,44.7,77133.1,0.0,-0.9895,1e-05,2.00219]
[1777607023487,44.7,77133.42,0.0,-0.98949,1e-05,2.00265]
[1777607024494,44.7,77138.76,0.0,-0.98945,1e-05,2.01048]
[1777607026508,44.7,77142.62,0.0,-0.98941,1e-05,2.01615]
[1777607027313,44.7,77142.62,0.0,-0.98941,1e-05,2.01615]
[1777607027332,44.7,77142.62,0.0,-0.98941,1e-05,2.01615]
[1777607027515,44.7,77142.94,0.0,-0.98941,1e-05,2.01662]
[1777607028129,44.7,77142.94,0.0,-0.98941,1e-05,2.01662]
[1777607028335,44.7,77142.94,0.0,-0.98941,1e-05,2.01662]
[1777607032549,44.7,77150.19,0.0,-0.98935,1e-05,2.0273]
[1777607033557,44.7,77151.7,0.0,-0.98933,1e-05,2.02953]
[1777607034453,44.7,77151.7,0.0,-0.98933,1e-05,2.02953]
[1777607034577,44.7,77151.7,0.0,-0.98933,1e-05,2.02953]
[1777607034564,44.7,77151.88,0.0,-0.98933,1e-05,2.0298]
[1777607035419,44.7,77151.88,0.0,-0.98933,1e-05,2.0298]
[1777607035580,44.7,77151.88,0.0,-0.98933,1e-05,2.0298]
[1777607037585,44.7,77148.38,0.0,-0.98936,1e-05,2.02463]
[1777607041459,44.7,77146.06,0.0,-0.98938,1e-05,2.02121]
[1777607041575,44.7,77146.06,0.0,-0.98938,1e-05,2.02121]
[1777607041613,44.7,77147.09,0.0,-0.98937,1e-05,2.02273]
[1777607042672,44.7,77147.09,0.0,-0.98937,1e-05,2.02273]
[1777607042829,44.7,77146.65,0.0,-0.98938,1e-05,2.02208]
[1777607045994,44.7,77144.8,0.0,-0.98939,1e-05,2.01935]
[1777607046074,44.7,77144.8,0.0,-0.98939,1e-05,2.01935]
[1777607046648,44.7,77144.9,0.0,-0.98939,1e-05,2.0195]
[1777607051683,44.7,77136.07,0.0,-0.98947,1e-05,2.00653]
[1777607053698,44.7,77129.53,0.0,-0.98953,1e-05,1.99697]
[1777607055933,44.7,77129.45,0.0,-0.98953,1e-05,1.99685]
[1777607056077,44.7,77129.45,0.0,-0.98953,1e-05,1.99685]
[1777607060227,44.7,77131.65,0.0,-0.98951,1e-05,2.00007]
[1777607060324,44.7,77131.65,0.0,-0.98951,1e-05,2.00007]
[1777607060426,44.7,77131.49,0.0,-0.98951,1e-05,1.99983]
[1777607060729,44.7,77131.49,0.0,-0.98951,1e-05,1.99983]
[1777607060830,44.7,77131.49,0.0,-0.98951,1e-05,1.99983]
[1777607064857,44.7,77129.26,0.0,-0.98953,1e-05,1.99658]
[1777607065074,44.7,77129.26,0.0,-0.98953,1e-05,1.99658]
[1777607065176,44.7,77129.27,0.0,-0.98953,1e-05,1.99659]
[1777607068803,44.7,77133.2,0.0,-0.9895,1e-05,2.00233]
[1777607071495,44.7,77134.75,0.0,-0.98948,1e-05,2.0046]
[1777607071584,44.7,77134.75,0.0,-0.98948,1e-05,2.0046]
[1777607075638,44.7,77133.47,0.0,-0.9895,1e-05,2.00132]
[1777607075666,44.7,77134.97,0.0,-0.98949,1e-05,2.00352]
[1777607075826,44.7,77134.97,0.0,-0.98949,1e-05,2.00352]
[1777607075852,44.7,77134.77,0.0,-0.98949,1e-05,2.00322]
[1777607076753,44.7,77134.77,0.0,-0.98949,1e-05,2.00322]
[1777607076827,44.7,77134.77,0.0,-0.98949,1e-05,2.00322]
[1777607081895,44.7,77134.34,0.0,-0.98949,1e-05,2.00255]
[1777607086931,44.7,77134.67,0.0,-0.98949,1e-05,2.00278]
[1777607091304,44.69,77132.3,0.0,-0.98951,1e-05,1.99915]
[1777607091325,44.69,77132.3,0.0,-0.98951,1e-05,1.99915]
[1777607091398,44.69,77131.82,0.0,-0.98952,1e-05,1.99835]
[1777607092428,44.69,77131.82,0.0,-0.98952,1e-05,1.99835]
[1777607092584,44.69,77131.82,0.0,-0.98952,1e-05,1.99835]
[1777607095995,44.69,77136.34,0.0,-0.98948,1e-05,2.00476]
[1777607097155,44.69,77136.34,0.0,-0.98948,1e-05,2.00476]
[1777607097324,44.69,77136.34,0.0,-0.98948,1e-05,2.00476]
[1777607097426,44.69,77134.51,0.0,-0.9895,1e-05,2.00197]
[1777607098480,44.69,77134.51,0.0,-0.9895,1e-05,2.00197]
[1777607098577,44.69,77134.51,0.0,-0.9895,1e-05,2.00197]
[1777607104052,44.69,77140.4,0.0,-0.98945,1e-05,2.01017]
[1777607105303,44.69,77140.4,0.0,-0.98945,1e-05,2.01017]
[1777607105326,44.69,77140.4,0.0,-0.98945,1e-05,2.01017]
[1777607105404,44.69,77144.46,0.0,-0.98941,1e-05,2.01613]
[1777607107073,44.69,77150.69,0.0,-0.98936,1e-05,2.02531]
[1777607111509,44.7,77152.57,0.0,-0.98933,1e-05,2.02979]
[1777607111580,44.7,77152.57,0.0,-0.98933,1e-05,2.02979]
[1777607114122,44.71,77141.18,0.0,-0.98942,1e-05,2.01525]
[1777607115129,44.71,77135.96,0.0,-0.98946,1e-05,2.00818]
[1777607116426,44.71,77135.96,0.0,-0.98946,1e-05,2.00818]
[1777607116574,44.71,77135.96,0.0,-0.98946,1e-05,2.00818]
[1777607116675,44.71,77136.38,0.0,-0.98945,1e-05,2.00939]
[1777607117473,44.71,77136.38,0.0,-0.98945,1e-05,2.00939]
[1777607117574,44.71,77136.38,0.0,-0.98945,1e-05,2.00939]
[1777607122662,44.72,77138.72,0.0,-0.98941,1e-05,2.01579]
[1777607122680,44.73,77140.17,0.0,-0.9894,1e-05,2.01851]
[1777607122825,44.73,77140.17,0.0,-0.9894,1e-05,2.01851]
[1777607123932,44.73,77140.12,0.0,-0.98939,1e-05,2.01901]
[1777607124076,44.73,77140.12,0.0,-0.98939,1e-05,2.01901]
[1777607129227,44.74,77138.78,0.0,-0.98939,1e-05,2.02048]
[1777607130877,44.75,77138.82,0.0,-0.98938,1e-05,2.0211]
[1777607131074,44.75,77138.82,0.0,-0.98938,1e-05,2.0211]
[1777607135269,44.76,77135.05,0.0,-0.9894,1e-05,2.01697]
[1777607136447,44.76,77135.05,0.0,-0.9894,1e-05,2.01697]
[1777607136580,44.76,77135.05,0.0,-0.9894,1e-05,2.01697]
[1777607136589,44.76,77134.52,0.0,-0.98941,1e-05,2.01677]
[1777607137277,44.76,77134.52,0.0,-0.98941,1e-05,2.01677]
[1777607137325,44.76,77134.52,0.0,-0.98941,1e-05,2.01677]
[1777607140304,44.77,77125.85,0.0,-0.98947,1e-05,2.00633]
[1777607141378,44.77,77125.85,0.0,-0.98947,1e-05,2.00633]
[1777607141574,44.77,77125.85,0.0,-0.98947,1e-05,2.00633]
[1777607141593,44.77,77125.22,0.0,-0.98947,1e-05,2.006]
[1777607142333,44.77,77125.22,0.0,-0.98947,1e-05,2.006]
[1777607142578,44.77,77125.22,0.0,-0.98947,1e-05,2.006]
[1777607148370,44.79,77124.99,0.0,-0.98945,1e-05,2.00975]
[1777607149384,44.79,77124.99,0.0,-0.98945,1e-05,2.00975]
[1777607149581,44.79,77124.99,0.0,-0.98945,1e-05,2.00975]
[1777607149682,44.79,77123.86,0.0,-0.98945,1e-05,2.00868]
[1777607150587,44.79,77123.86,0.0,-0.98945,1e-05,2.00868]
[1777607150828,44.79,77124.17,0.0,-0.98945,1e-05,2.00927]
[1777607155636,44.79,77123.52,0.0,-0.98946,1e-05,2.00832]
[1777607155738,44.79,77122.17,0.0,-0.98947,1e-05,2.00634]
[1777607155825,44.79,77122.17,0.0,-0.98947,1e-05,2.00634]
[1777607156544,44.79,77122.17,0.0,-0.98947,1e-05,2.00634]
[1777607156575,44.79,77122.17,0.0,-0.98947,1e-05,2.00634]
[1777607156645,44.79,77122.68,0.0,-0.98946,1e-05,2.00709]
[1777607158440,44.79,77119.83,0.0,-0.98949,1e-05,2.00292]
[1777607160395,44.79,77119.57,0.0,-0.98949,1e-05,2.00254]
[1777607160575,44.79,77119.57,0.0,-0.98949,1e-05,2.00254]
[1777607160652,44.79,77122.56,0.0,-0.98946,1e-05,2.00691]
[1777607160943,44.79,77122.56,0.0,-0.98946,1e-05,2.00691]
[1777607161077,44.79,77122.56,0.0,-0.98946,1e-05,2.00691]
[1777607165009,44.79,77120.21,0.0,-0.98948,1e-05,2.00348]
[1777607165081,44.79,77120.21,0.0,-0.98948,1e-05,2.00348]
[1777607168510,44.79,77124.15,0.0,-0.98945,1e-05,2.00924]
[1777607169517,44.79,77129.69,0.0,-0.9894,1e-05,2.01736]
[1777607169841,44.79,77129.69,0.0,-0.9894,1e-05,2.01736]
[1777607170076,44.79,77129.69,0.0,-0.9894,1e-05,2.01736]
[1777607170524,44.79,77128.91,0.0,-0.98941,1e-05,2.01622]
[1777607171083,44.79,77128.91,0.0,-0.98941,1e-05,2.01622]
[1777607171332,44.79,77128.91,0.0,-0.98941,1e-05,2.01622]
[1777607176566,44.79,77123.53,0.0,-0.98946,1e-05,2.00833]
[1777607176864,44.79,77123.53,0.0,-0.98946,1e-05,2.00833]
[1777607177078,44.79,77123.53,0.0,-0.98946,1e-05,2.00833]
[1777607177573,44.79,77123.57,0.0,-0.98945,1e-05,2.00839]
[1777607178028,44.79,77123.57,0.0,-0.98945,1e-05,2.00839]
[1777607178075,44.79,77123.57,0.0,-0.98945,1e-05,2.00839]
[1777607183615,44.79,77123.47,0.0,-0.98946,1e-05,2.00824]
[1777607184622,44.79,77127.35,0.0,-0.98942,1e-05,2.01393]
[1777607186636,44.79,77129.95,0.0,-0.9894,1e-05,2.01774]
[1777607187029,44.79,77129.95,0.0,-0.9894,1e-05,2.01774]
[1777607187079,44.79,77129.95,0.0,-0.9894,1e-05,2.01774]
[1777607187643,44.79,77129.94,0.0,-0.9894,1e-05,2.01773]
[1777607188436,44.79,77129.94,0.0,-0.9894,1e-05,2.01773]
[1777607188576,44.79,77129.94,0.0,-0.9894,1e-05,2.01773]
[1777607193078,44.79,77129.55,0.0,-0.98941,1e-05,2.01574]
[1777607193325,44.79,77129.55,0.0,-0.98941,1e-05,2.01574]
[1777607193631,44.79,77129.55,0.0,-0.98941,1e-05,2.01574]
[1777607193684,44.79,77129.64,0.0,-0.98941,1e-05,2.01588]
[1777607195699,44.79,77133.14,0.0,-0.98938,1e-05,2.02102]
[1777607197714,44.79,77149.5,0.0,-0.98924,1e-05,2.0452]
[1777607198721,44.79,77150.99,0.0,-0.98922,1e-05,2.04741]
[1777607199728,44.79,77148.68,0.0,-0.98924,1e-05,2.04398]
[1777607200735,44.79,77143.3,0.0,-0.98929,1e-05,2.03601]
[1777607201508,44.79,77143.3,0.0,-0.98929,1e-05,2.03601]
[1777607201578,44.79,77143.3,0.0,-0.98929,1e-05,2.03601]
[1777607201742,44.79,77144.81,0.0,-0.98928,1e-05,2.03824]
[1777607203286,44.79,77144.83,0.0,-0.98928,1e-05,2.03827]
[1777607203324,44.79,77144.83,0.0,-0.98928,1e-05,2.03827]
[1777607206778,44.79,77148.84,0.0,-0.98924,1e-05,2.04422]
[1777607207115,44.79,77148.84,0.0,-0.98924,1e-05,2.04422]
[1777607207330,44.79,77148.84,0.0,-0.98924,1e-05,2.04422]
[1777607207785,44.79,77150.58,0.0,-0.98923,1e-05,2.0468]
[1777607208813,44.79,77150.58,0.0,-0.98923,1e-05,2.0468]
[1777607208826,44.79,77150.58,0.0,-0.98923,1e-05,2.0468]
[1777607213298,44.79,77151.78,0.0,-0.98922,1e-05,2.04859]
[1777607213327,44.79,77151.78,0.0,-0.98922,1e-05,2.04859]
[1777607213830,44.79,77151.52,0.0,-0.98922,1e-05,2.0482]
[1777607214229,44.79,77151.52,0.0,-0.98922,1e-05,2.0482]
[1777607214327,44.79,77151.52,0.0,-0.98922,1e-05,2.0482]
[1777607217858,44.79,77148.69,0.0,-0.98924,1e-05,2.044]
[1777607218257,44.79,77148.69,0.0,-0.98924,1e-05,2.044]
[1777607218329,44.79,77148.69,0.0,-0.98924,1e-05,2.044]
[1777607218865,44.79,77148.13,0.0,-0.98925,1e-05,2.04317]
[1777607218883,44.79,77148.13,0.0,-0.98925,1e-05,2.04317]
[1777607219080,44.79,77148.13,0.0,-0.98925,1e-05,2.04317]
[1777607221484,44.79,77147.65,0.0,-0.98925,1e-05,2.04245]
[1777607221581,44.79,77147.65,0.0,-0.98925,1e-05,2.04245]
[1777607221585,44.79,77145.01,0.0,-0.98927,1e-05,2.03854]
[1777607223100,44.79,77145.16,0.0,-0.98927,1e-05,2.03876]
[1777607223327,44.79,77145.16,0.0,-0.98927,1e-05,2.03876]
[1777607223428,44.79,77146.93,0.0,-0.98926,1e-05,2.04139]
[1777607228935,44.79,77147.85,0.0,-0.98925,1e-05,2.04275]
[1777607232965,44.79,77143.97,0.0,-0.98928,1e-05,2.037]
[1777607233970,44.79,77141.56,0.0,-0.98931,1e-05,2.03344]
[1777607235613,44.79,77141.56,0.0,-0.98931,1e-05,2.03344]
[1777607235832,44.79,77141.56,0.0,-0.98931,1e-05,2.03344]
[1777607236992,44.79,77145.37,0.0,-0.98927,1e-05,2.03907]
[1777607238604,44.79,77145.37,0.0,-0.98927,1e-05,2.03907]
[1777607238826,44.79,77145.37,0.0,-0.98927,1e-05,2.03907]
[1777607244041,44.79,77146.13,0.0,-0.98926,1e-05,2.0402]
[1777607246308,44.79,77146.3,0.0,-0.98926,1e-05,2.04045]
[1777607246325,44.79,77146.3,0.0,-0.98926,1e-05,2.04045]
[1777607246412,44.79,77146.54,0.0,-0.98926,1e-05,2.04081]
[1777607247753,44.79,77146.54,0.0,-0.98926,1e-05,2.04081]
[1777607247826,44.79,77146.54,0.0,-0.98926,1e-05,2.04081]
[1777607253103,44.79,77147.05,0.0,-0.98926,1e-05,2.04014]
[1777607254032,44.79,77147.05,0.0,-0.98926,1e-05,2.04014]
[1777607255758,44.79,77148.55,0.0,-0.98925,1e-05,2.04236]
[1777607255826,44.79,77148.55,0.0,-0.98925,1e-05,2.04236]
[1777607262285,44.79,77150.19,0.0,-0.98924,1e-05,2.0448]
[1777607262325,44.79,77150.19,0.0,-0.98924,1e-05,2.0448]
[1777607268209,44.79,77150.47,0.0,-0.98923,1e-05,2.04521]
[1777607270223,44.79,77148.6,0.0,-0.98925,1e-05,2.04244]
[1777607270948,44.79,77148.6,0.0,-0.98925,1e-05,2.04244]
[1777607271076,44.79,77148.6,0.0,-0.98925,1e-05,2.04244]
[1777607276265,44.79,77148.4,0.0,-0.98925,1e-05,2.04214]
[1777607280648,44.79,77148.29,0.0,-0.98925,1e-05,2.04198]
[1777607280830,44.79,77148.29,0.0,-0.98925,1e-05,2.04198]
[1777607286335,44.79,77147.04,0.0,-0.98926,1e-05,2.04012]
[1777607287414,44.79,77147.04,0.0,-0.98926,1e-05,2.04012]
[1777607287578,44.79,77147.04,0.0,-0.98926,1e-05,2.04012]
[1777607291168,44.79,77146.6,0.0,-0.98927,1e-05,2.03947]
[1777607291330,44.79,77146.6,0.0,-0.98927,1e-05,2.03947]
[1777607291370,44.79,77148.42,0.0,-0.98925,1e-05,2.04217]
[1777607293384,44.79,77150.54,0.0,-0.98923,1e-05,2.04532]
[1777607298419,44.79,77150.85,0.0,-0.98923,1e-05,2.04578]
[1777607300798,44.79,77150.73,0.0,-0.98923,1e-05,2.0456]
[1777607300826,44.79,77150.73,0.0,-0.98923,1e-05,2.0456]
[1777607303454,44.79,77152.73,0.0,-0.98921,1e-05,2.04857]
[1777607304155,44.79,77152.73,0.0,-0.98921,1e-05,2.04857]
[1777607304327,44.79,77152.73,0.0,-0.98921,1e-05,2.04857]
[1777607304460,44.79,77155.64,0.0,-0.98919,1e-05,2.0529]
[1777607305624,44.79,77155.64,0.0,-0.98919,1e-05,2.0529]
[1777607305826,44.79,77155.64,0.0,-0.98919,1e-05,2.0529]
[1777607305927,44.79,77161.93,0.0,-0.98913,1e-05,2.06229]
[1777607306509,44.79,77161.93,0.0,-0.98913,1e-05,2.06229]
[1777607306576,44.79,77161.93,0.0,-0.98913,1e-05,2.06229]
[1777607312516,44.79,77165.64,0.0,-0.98911,1e-05,2.0664]
[1777607317810,44.79,77166.45,0.0,-0.9891,1e-05,2.06762]
[1777607317834,44.79,77166.45,0.0,-0.9891,1e-05,2.06762]
[1777607318326,44.79,77165.87,0.0,-0.9891,1e-05,2.06675]
[1777607318559,44.79,77165.56,0.0,-0.98911,1e-05,2.06628]
[1777607320573,44.79,77161.46,0.0,-0.98914,1e-05,2.06015]
[1777607321163,44.79,77161.46,0.0,-0.98914,1e-05,2.06015]
[1777607321325,44.79,77161.46,0.0,-0.98914,1e-05,2.06015]
[1777607324288,44.79,77158.77,0.0,-0.98917,1e-05,2.05614]
[1777607324325,44.79,77158.77,0.0,-0.98917,1e-05,2.05614]
[1777607325074,44.79,77159.5,0.0,-0.98916,1e-05,2.05723]
[1777607325934,44.79,77158.74,0.0,-0.98917,1e-05,2.05609]
[1777607329666,44.79,77158.66,0.0,-0.98917,1e-05,2.05597]
[1777607329830,44.79,77158.66,0.0,-0.98917,1e-05,2.05597]
[1777607334503,44.79,77158.35,0.0,-0.98917,1e-05,2.05551]
[1777607334582,44.79,77158.35,0.0,-0.98917,1e-05,2.05551]
[1777607336850,44.79,77158.23,0.0,-0.98917,1e-05,2.05533]
[1777607336931,44.79,77158.31,0.0,-0.98917,1e-05,2.05545]
[1777607337076,44.79,77158.31,0.0,-0.98917,1e-05,2.05545]
[1777607339434,44.79,77158.96,0.0,-0.98917,1e-05,2.05642]
[1777607339577,44.79,77158.96,0.0,-0.98917,1e-05,2.05642]
[1777607344741,44.79,77160.38,0.0,-0.98915,1e-05,2.05854]
[1777607345769,44.79,77160.38,0.0,-0.98915,1e-05,2.05854]
[1777607345828,44.79,77160.38,0.0,-0.98915,1e-05,2.05854]
[1777607348162,44.79,77159.19,0.0,-0.98916,1e-05,2.05676]
[1777607348324,44.79,77159.19,0.0,-0.98916,1e-05,2.05676]
[1777607348772,44.79,77157.66,0.0,-0.98918,1e-05,2.05448]
[1777607351800,44.79,77148.54,0.0,-0.98926,1e-05,2.04092]
[1777607352807,44.79,77141.87,0.0,-0.98932,1e-05,2.03105]
[1777607354198,44.79,77141.69,0.0,-0.98932,1e-05,2.03079]
[1777607354330,44.79,77141.69,0.0,-0.98932,1e-05,2.03079]
[1777607358847,44.79,77133.65,0.0,-0.98939,1e-05,2.01894]
[1777607359560,44.79,77133.65,0.0,-0.98939,1e-05,2.01894]
[1777607359582,44.79,77133.65,0.0,-0.98939,1e-05,2.01894]
[1777607360220,44.79,77135.11,0.0,-0.98938,1e-05,2.02109]
[1777607360329,44.79,77135.11,0.0,-0.98938,1e-05,2.02109]
[1777607360862,44.79,77136.02,0.0,-0.98937,1e-05,2.02243]
[1777607365897,44.79,77135.31,0.0,-0.98937,1e-05,2.02138]
[1777607370932,44.79,77132.73,0.0,-0.9894,1e-05,2.01759]
[1777607373953,44.79,77126.67,0.0,-0.98946,1e-05,2.00729]
[1777607374404,44.79,77126.67,0.0,-0.98946,1e-05,2.00729]
[1777607374577,44.79,77126.67,0.0,-0.98946,1e-05,2.00729]
[1777607379924,44.79,77127.66,0.0,-0.98945,1e-05,2.00874]
[1777607380077,44.79,77127.35,0.0,-0.98945,1e-05,2.00829]
[1777607382034,44.79,77127.3,0.0,-0.98945,1e-05,2.00821]
[1777607382075,44.79,77127.55,0.0,-0.98945,1e-05,2.00858]
[1777607383016,44.79,77127.29,0.0,-0.98945,1e-05,2.0082]
[1777607387044,44.79,77121.99,0.0,-0.9895,1e-05,2.00045]
[1777607387779,44.79,77121.99,0.0,-0.9895,1e-05,2.00045]
[1777607387827,44.79,77121.99,0.0,-0.9895,1e-05,2.00045]
[1777607393085,44.79,77120.82,0.0,-0.98951,1e-05,1.99875]
[1777607398121,44.79,77121.33,0.0,-0.9895,1e-05,1.99949]
[1777607399407,44.79,77121.33,0.0,-0.9895,1e-05,1.99949]
[1777607399577,44.79,77121.33,0.0,-0.9895,1e-05,1.99949]
[1777607399624,44.79,77126.88,0.0,-0.98945,1e-05,2.0076]
[1777607401143,44.79,77131.48,0.0,-0.98941,1e-05,2.01434]
[1777607403100,44.79,77131.44,0.0,-0.98942,1e-05,2.01428]
[1777607403327,44.79,77131.44,0.0,-0.98942,1e-05,2.01428]
[1777607403884,44.79,77131.44,0.0,-0.98942,1e-05,2.01428]
[1777607403927,44.79,77136.04,0.0,-0.98938,1e-05,2.02104]
[1777607404080,44.79,77136.04,0.0,-0.98938,1e-05,2.02104]
[1777607406992,44.79,77135.07,0.0,-0.98938,1e-05,2.01961]
[1777607407078,44.79,77137.83,0.0,-0.98936,1e-05,2.02368]
[1777607407184,44.79,77141.92,0.0,-0.98932,1e-05,2.02971]
[1777607408191,44.79,77146.93,0.0,-0.98928,1e-05,2.03711]
[1777607410205,44.79,77146.74,0.0,-0.98928,1e-05,2.03683]
[1777607411595,44.79,77146.74,0.0,-0.98928,1e-05,2.03683]
[1777607412112,44.79,77147.26,0.0,-0.98928,1e-05,2.0376]
[1777607412325,44.79,77147.26,0.0,-0.98928,1e-05,2.0376]
[1777607412350,44.79,77146.89,0.0,-0.98928,1e-05,2.03705]
[1777607414233,44.79,77140.54,0.0,-0.98934,1e-05,2.02767]
[1777607420275,44.79,77143.22,0.0,-0.98931,1e-05,2.03163]
[1777607425310,44.79,77146.39,0.0,-0.98928,1e-05,2.03631]
[1777607430345,44.79,77144.99,0.0,-0.9893,1e-05,2.03424]
[1777607432359,44.79,77148.33,0.0,-0.98927,1e-05,2.03776]
[1777607437394,44.79,77149.0,0.0,-0.98927,1e-05,2.03876]
[1777607442429,44.79,77148.3,0.0,-0.98927,1e-05,2.03772]
[1777607447463,44.79,77148.08,0.0,-0.98928,1e-05,2.03739]
[1777607452499,44.79,77150.96,0.0,-0.98925,1e-05,2.04172]
[1777607457534,44.79,77149.81,0.0,-0.98926,1e-05,2.04033]
[1777607462569,44.79,77157.81,0.0,-0.98919,1e-05,2.05255]
[1777607463576,44.79,77162.26,0.0,-0.98915,1e-05,2.05923]
[1777607467604,44.79,77157.88,0.0,-0.98918,1e-05,2.05285]
[1777607472639,44.8,77156.65,0.0,-0.98919,1e-05,2.05128]
[1777607479689,44.8,77156.75,0.0,-0.98919,1e-05,2.05278]
[1777607484725,44.81,77154.14,0.0,-0.98919,1e-05,2.05158]
[1777607488753,44.82,77150.7,0.0,-0.98921,1e-05,2.04863]
[1777607491774,44.83,77153.89,0.0,-0.98918,1e-05,2.05358]
[1777607496809,44.84,77160.72,0.0,-0.9891,1e-05,2.06645]
[1777607498823,44.84,77166.1,0.0,-0.98905,1e-05,2.07555]
[1777607503858,44.85,77169.64,0.0,-0.989,1e-05,2.08335]
[1777607508893,44.86,77168.53,0.0,-0.989,1e-05,2.08412]
[1777607512921,44.87,77164.91,0.0,-0.98902,1e-05,2.08061]
[1777607517960,44.88,77162.65,0.0,-0.98902,1e-05,2.07966]
[1777607522994,44.89,77166.01,0.0,-0.98898,1e-05,2.08715]
[1777607524000,44.89,77178.08,0.0,-0.98887,1e-05,2.10588]
[1777607525008,44.89,77178.35,0.0,-0.98886,1e-05,2.10673]
[1777607530043,44.9,77180.32,0.0,-0.98883,1e-05,2.11195]
[1777607531051,44.9,77170.88,0.0,-0.98891,1e-05,2.09807]
[1777607532058,44.91,77162.84,0.0,-0.98898,1e-05,2.0864]
[1777607533065,44.91,77162.78,0.0,-0.98898,1e-05,2.08679]
[1777607535081,44.91,77157.25,0.0,-0.98902,1e-05,2.07944]
[1777607536795,44.91,77156.27,0.0,-0.98903,1e-05,2.07846]
[1777607536826,44.91,77156.27,0.0,-0.98903,1e-05,2.07846]
[1777607537095,44.92,77157.14,0.0,-0.98902,1e-05,2.08026]
[1777607542130,44.93,77156.99,0.0,-0.989,1e-05,2.08248]
[1777607547165,44.94,77156.8,0.0,-0.98899,1e-05,2.0846]
[1777607552200,44.95,77156.98,0.0,-0.98898,1e-05,2.08582]
[1777607557239,44.96,77155.95,0.0,-0.98898,1e-05,2.08666]
[1777607562274,44.96,77153.46,0.0,-0.98898,1e-05,2.0853]
[1777607563281,44.97,77146.36,0.0,-0.98905,1e-05,2.07513]
[1777607564288,44.97,77142.41,0.0,-0.98908,1e-05,2.06971]
[1777607569323,44.98,77141.07,0.0,-0.98907,1e-05,2.07022]
[1777607573351,44.99,77145.06,0.0,-0.98903,1e-05,2.07818]
[1777607578386,45.0,77142.95,0.0,-0.98903,1e-05,2.07746]
[1777607583421,45.01,77143.52,0.0,-0.98901,1e-05,2.08073]
[1777607588456,45.02,77141.5,0.0,-0.98901,1e-05,2.08008]
[1777607593491,45.03,77142.9,0.0,-0.98899,1e-05,2.08455]
[1777607598526,45.04,77143.25,0.0,-0.98897,1e-05,2.08741]
[1777607603561,45.05,77144.75,0.0,-0.98894,1e-05,2.09243]
[1777607607589,45.05,77148.92,0.0,-0.98889,1e-05,2.10052]
[1777607612624,45.06,77150.69,0.0,-0.98887,1e-05,2.10391]
[1777607617659,45.07,77150.44,0.0,-0.98886,1e-05,2.10569]
[1777607622694,45.08,77148.32,0.0,-0.98886,1e-05,2.10465]
[1777607628736,45.09,77149.26,0.0,-0.98884,1e-05,2.10864]
[1777607630750,45.09,77144.39,0.0,-0.98888,1e-05,2.10212]
[1777607635785,45.1,77139.54,0.0,-0.98891,1e-05,2.09696]
[1777607637266,45.1,77139.54,0.0,-0.98891,1e-05,2.09696]
[1777607636792,45.1,77130.89,0.0,-0.98899,1e-05,2.08441]
[1777607637327,45.1,77130.89,0.0,-0.98899,1e-05,2.08441]
[1777607637799,45.11,77126.61,0.0,-0.98902,1e-05,2.07846]
[1777607641629,45.11,77125.46,0.0,-0.98902,1e-05,2.07815]
[1777607641825,45.11,77125.46,0.0,-0.98902,1e-05,2.07815]
[1777607641927,45.11,77125.44,0.0,-0.98902,1e-05,2.07859]
[1777607643841,45.12,77130.17,0.0,-0.98897,1e-05,2.08661]
[1777607648332,45.12,77130.97,0.0,-0.98895,1e-05,2.08962]
[1777607652711,45.13,77128.81,0.0,-0.98896,1e-05,2.08817]
[1777607652718,45.13,77128.81,0.0,-0.98896,1e-05,2.08817]
[1777607652825,45.13,77128.81,0.0,-0.98896,1e-05,2.08817]
[1777607652932,45.13,77128.89,0.0,-0.98896,1e-05,2.08874]
[1777607657966,45.14,77127.25,0.0,-0.98896,1e-05,2.08854]
[1777607659315,45.14,77127.25,0.0,-0.98896,1e-05,2.08854]
[1777607659330,45.14,77127.26,0.0,-0.98896,1e-05,2.08901]
[1777607659363,45.14,77127.26,0.0,-0.98896,1e-05,2.08901]
[1777607659581,45.14,77127.26,0.0,-0.98896,1e-05,2.08901]
[1777607659981,45.15,77126.63,0.0,-0.98896,1e-05,2.08851]
[1777607664009,45.15,77123.3,0.0,-0.98898,1e-05,2.08532]
[1777607666048,45.16,77123.21,0.0,-0.98898,1e-05,2.08564]
[1777607666077,45.16,77123.21,0.0,-0.98898,1e-05,2.08564]
[1777607666107,45.16,77123.21,0.0,-0.98898,1e-05,2.08564]
[1777607666208,45.16,77120.77,0.0,-0.989,1e-05,2.08245]
[1777607672255,45.17,77121.37,0.0,-0.98898,1e-05,2.08421]
[1777607672320,45.17,77121.37,0.0,-0.98898,1e-05,2.08421]
[1777607672328,45.17,77121.37,0.0,-0.98898,1e-05,2.08421]
[1777607672285,45.17,77121.65,0.0,-0.98898,1e-05,2.08508]
[1777607672576,45.17,77121.65,0.0,-0.98898,1e-05,2.08508]
[1777607678108,45.18,77122.75,0.0,-0.98895,1e-05,2.08942]
[1777607682590,45.19,77122.73,0.0,-0.98894,1e-05,2.09117]
[1777607682593,45.19,77122.73,0.0,-0.98894,1e-05,2.09117]
[1777607682827,45.19,77122.73,0.0,-0.98894,1e-05,2.09117]
[1777607683146,45.19,77121.49,0.0,-0.98895,1e-05,2.08975]
[1777607688181,45.2,77120.25,0.0,-0.98895,1e-05,2.0901]
[1777607689422,45.2,77120.66,0.0,-0.98894,1e-05,2.09116]
[1777607689490,45.2,77120.66,0.0,-0.98894,1e-05,2.09116]
[1777607689578,45.2,77120.66,0.0,-0.98894,1e-05,2.09116]
[1777607690194,45.2,77120.12,0.0,-0.98894,1e-05,2.09079]
[1777607695230,45.21,77120.6,0.0,-0.98893,1e-05,2.0937]
[1777607698808,45.22,77118.55,0.0,-0.98894,1e-05,2.09192]
[1777607698825,45.22,77118.55,0.0,-0.98894,1e-05,2.09192]
[1777607699258,45.22,77117.72,0.0,-0.98894,1e-05,2.09111]
[1777607700331,45.22,77117.72,0.0,-0.98894,1e-05,2.09111]
[1777607700576,45.22,77119.59,0.0,-0.98892,1e-05,2.09435]
[1777607706307,45.23,77119.59,0.0,-0.98891,1e-05,2.09689]
[1777607710877,45.24,77117.83,0.0,-0.98891,1e-05,2.09593]
[1777607710995,45.24,77117.83,0.0,-0.98891,1e-05,2.09593]
[1777607711076,45.24,77117.83,0.0,-0.98891,1e-05,2.09593]
[1777607711097,45.24,77117.83,0.0,-0.98891,1e-05,2.09635]
[1777607716377,45.25,77118.45,0.0,-0.98889,1e-05,2.09935]
[1777607717385,45.25,77110.68,0.0,-0.98896,1e-05,2.08811]
[1777607718391,45.25,77109.74,0.0,-0.98896,1e-05,2.08713]
[1777607720542,45.25,77110.16,0.0,-0.98896,1e-05,2.08818]
[1777607720580,45.25,77110.16,0.0,-0.98896,1e-05,2.08818]
[1777607720592,45.25,77110.16,0.0,-0.98896,1e-05,2.08818]
[1777607720831,45.25,77110.16,0.0,-0.98896,1e-05,2.08818]
[1777607720879,45.25,77111.0,0.0,-0.98894,1e-05,2.09029]
[1777607726447,45.26,77111.77,0.0,-0.98893,1e-05,2.09353]
[1777607731483,45.27,77105.11,0.0,-0.98898,1e-05,2.08418]
[1777607732490,45.27,77100.94,0.0,-0.98901,1e-05,2.07839]
[1777607734065,45.27,77100.94,0.0,-0.98901,1e-05,2.07839]
[1777607734078,45.27,77100.94,0.0,-0.98901,1e-05,2.07839]
[1777607734124,45.27,77100.94,0.0,-0.98901,1e-05,2.07839]
[1777607734332,45.27,77100.94,0.0,-0.98901,1e-05,2.07839]
[1777607734227,45.28,77100.2,0.0,-0.98902,1e-05,2.07816]
[1777607734511,45.28,77095.2,0.0,-0.98906,1e-05,2.07072]
[1777607735517,45.28,77091.24,0.0,-0.98909,1e-05,2.06529]
[1777607739566,45.28,77091.74,0.0,-0.98908,1e-05,2.0674]
[1777607739581,45.28,77091.74,0.0,-0.98908,1e-05,2.0674]
[1777607739618,45.28,77091.74,0.0,-0.98908,1e-05,2.0674]
[1777607739826,45.28,77091.74,0.0,-0.98908,1e-05,2.0674]
[1777607739929,45.29,77091.74,0.0,-0.98907,1e-05,2.06831]
[1777607741559,45.29,77097.32,0.0,-0.98902,1e-05,2.07706]
[1777607744307,45.29,77100.02,0.0,-0.98899,1e-05,2.08153]
[1777607744326,45.29,77100.02,0.0,-0.98899,1e-05,2.08153]
[1777607744379,45.29,77100.02,0.0,-0.98899,1e-05,2.08153]
[1777607744402,45.3,77099.71,0.0,-0.98899,1e-05,2.08194]
[1777607744576,45.3,77099.71,0.0,-0.98899,1e-05,2.08194]
[1777607749614,45.3,77099.7,0.0,-0.98898,1e-05,2.08409]
[1777607754030,45.31,77099.06,0.0,-0.98898,1e-05,2.08444]
[1777607754035,45.31,77099.06,0.0,-0.98898,1e-05,2.08444]
[1777607754080,45.31,77099.06,0.0,-0.98898,1e-05,2.08444]
[1777607754178,45.31,77099.66,0.0,-0.98897,1e-05,2.0862]
[1777607759685,45.32,77101.78,0.0,-0.98893,1e-05,2.09154]
[1777607762015,45.32,77101.65,0.0,-0.98893,1e-05,2.09177]
[1777607762077,45.32,77101.65,0.0,-0.98893,1e-05,2.09177]
[1777607762327,45.32,77101.65,0.0,-0.98893,1e-05,2.09177]
[1777607762420,45.33,77101.65,0.0,-0.98893,1e-05,2.09262]
[1777607767665,45.33,77099.04,0.0,-0.98894,1e-05,2.09043]
[1777607767674,45.33,77099.04,0.0,-0.98894,1e-05,2.09043]
[1777607767828,45.33,77099.04,0.0,-0.98894,1e-05,2.09043]
[1777607767930,45.34,77096.74,0.0,-0.98896,1e-05,2.08786]
[1777607773783,45.35,77096.22,0.0,-0.98894,1e-05,2.08969]
[1777607775428,45.35,77096.22,0.0,-0.98894,1e-05,2.08969]
[1777607774789,45.35,77087.8,0.0,-0.98902,1e-05,2.07713]
[1777607775499,45.35,77087.8,0.0,-0.98902,1e-05,2.07713]
[1777607775576,45.35,77087.8,0.0,-0.98902,1e-05,2.07713]
[1777607775797,45.35,77089.75,0.0,-0.989,1e-05,2.08047]
[1777607780832,45.36,77089.78,0.0,-0.98898,1e-05,2.0832]
[1777607782988,45.36,77092.67,0.0,-0.98895,1e-05,2.08796]
[1777607783037,45.36,77092.67,0.0,-0.98895,1e-05,2.08796]
[1777607783075,45.36,77092.67,0.0,-0.98895,1e-05,2.08796]
[1777607783089,45.36,77093.47,0.0,-0.98894,1e-05,2.08959]
[1777607784860,45.37,77088.37,0.0,-0.98898,1e-05,2.08284]
[1777607785867,45.37,77077.63,0.0,-0.98908,1e-05,2.06732]
[1777607786874,45.37,77075.27,0.0,-0.9891,1e-05,2.06429]
[1777607789850,45.38,77075.33,0.0,-0.98909,1e-05,2.06532]
[1777607789948,45.38,77075.33,0.0,-0.98909,1e-05,2.06532]
[1777607790076,45.38,77075.33,0.0,-0.98909,1e-05,2.06532]
[1777607790178,45.38,77075.72,0.0,-0.98908,1e-05,2.06637]
[1777607794930,45.39,77070.01,0.0,-0.98913,1e-05,2.05886]
[1777607797548,45.39,77068.82,0.0,-0.98913,1e-05,2.05807]
[1777607797576,45.39,77068.82,0.0,-0.98913,1e-05,2.05807]
[1777607797652,45.39,77068.82,0.0,-0.98913,1e-05,2.05807]
[1777607797827,45.39,77068.82,0.0,-0.98913,1e-05,2.05807]
[1777607797951,45.39,77071.17,0.0,-0.98911,1e-05,2.06202]
[1777607799966,45.4,77066.24,0.0,-0.98914,1e-05,2.0557]
[1777607801290,45.4,77066.24,0.0,-0.98914,1e-05,2.0557]
[1777607801329,45.4,77066.24,0.0,-0.98914,1e-05,2.0557]
[1777607801343,45.4,77066.24,0.0,-0.98914,1e-05,2.0557]
[1777607801430,45.4,77065.12,0.0,-0.98915,1e-05,2.05454]
[1777607801575,45.4,77065.12,0.0,-0.98915,1e-05,2.05454]
[1777607801984,45.4,77061.63,0.0,-0.98918,1e-05,2.04989]
[1777607805008,45.41,77065.17,0.0,-0.98914,1e-05,2.05659]
[1777607805556,45.41,77065.17,0.0,-0.98914,1e-05,2.05659]
[1777607805582,45.41,77065.17,0.0,-0.98914,1e-05,2.05659]
[1777607805605,45.41,77065.17,0.0,-0.98914,1e-05,2.05659]
[1777607805827,45.41,77065.17,0.0,-0.98914,1e-05,2.05659]
[1777607806012,45.41,77062.96,0.0,-0.98916,1e-05,2.05382]
[1777607807019,45.41,77054.3,0.0,-0.98923,1e-05,2.0411]
[1777607808026,45.41,77049.19,0.0,-0.98928,1e-05,2.03366]
[1777607809033,45.41,77055.29,0.0,-0.98922,1e-05,2.04259]
[1777607811048,45.41,77057.31,0.0,-0.9892,1e-05,2.04558]
[1777607812319,45.41,77057.31,0.0,-0.9892,1e-05,2.04558]
[1777607812330,45.41,77057.31,0.0,-0.9892,1e-05,2.04558]
[1777607812463,45.41,77057.31,0.0,-0.9892,1e-05,2.04558]
[1777607812391,45.41,77057.25,0.0,-0.98921,1e-05,2.04552]
[1777607812576,45.41,77057.25,0.0,-0.98921,1e-05,2.04552]
[1777607818099,45.41,77060.26,0.0,-0.98918,1e-05,2.05008]
[1777607820113,45.41,77057.01,0.0,-0.98921,1e-05,2.04535]
[1777607821933,45.41,77056.94,0.0,-0.98921,1e-05,2.04528]
[1777607822054,45.41,77056.94,0.0,-0.98921,1e-05,2.04528]
[1777607822080,45.41,77056.94,0.0,-0.98921,1e-05,2.04528]
[1777607822127,45.41,77057.11,0.0,-0.9892,1e-05,2.04556]
[1777607827161,45.41,77059.61,0.0,-0.98918,1e-05,2.04937]
[1777607829176,45.41,77063.38,0.0,-0.98915,1e-05,2.05495]
[1777607830354,45.41,77063.38,0.0,-0.98915,1e-05,2.05495]
[1777607830480,45.41,77063.38,0.0,-0.98915,1e-05,2.05495]
[1777607830380,45.41,77062.92,0.0,-0.98915,1e-05,2.05429]
[1777607830576,45.41,77062.92,0.0,-0.98915,1e-05,2.05429]
[1777607833206,45.41,77069.69,0.0,-0.98909,1e-05,2.06431]
[1777607835220,45.41,77072.41,0.0,-0.98907,1e-05,2.06833]
[1777607836019,45.41,77072.41,0.0,-0.98907,1e-05,2.06833]
[1777607836076,45.41,77072.41,0.0,-0.98907,1e-05,2.06833]
[1777607836102,45.41,77072.41,0.0,-0.98907,1e-05,2.06833]
[1777607836326,45.41,77072.41,0.0,-0.98907,1e-05,2.06833]
[1777607836427,45.41,77072.46,0.0,-0.98907,1e-05,2.0684]
[1777607839249,45.41,77079.49,0.0,-0.98901,1e-05,2.0788]
[1777607840256,45.41,77082.73,0.0,-0.98898,1e-05,2.08359]
[1777607844117,45.41,77083.37,0.0,-0.98897,1e-05,2.08443]
[1777607844172,45.41,77083.37,0.0,-0.98897,1e-05,2.08443]
[1777607844331,45.41,77083.37,0.0,-0.98897,1e-05,2.08443]
[1777607844432,45.41,77083.46,0.0,-0.98897,1e-05,2.08452]
[1777607847305,45.41,77087.17,0.0,-0.98894,1e-05,2.09039]
[1777607850480,45.42,77088.12,0.0,-0.98892,1e-05,2.09266]
[1777607850555,45.42,77087.31,0.0,-0.98893,1e-05,2.09187]
[1777607850576,45.42,77087.31,0.0,-0.98893,1e-05,2.09187]
[1777607851334,45.42,77087.17,0.0,-0.98893,1e-05,2.09063]
[1777607856372,45.43,77088.3,0.0,-0.98891,1e-05,2.09441]
[1777607860783,45.43,77089.79,0.0,-0.98889,1e-05,2.09788]
[1777607860828,45.43,77089.79,0.0,-0.98889,1e-05,2.09788]
[1777607860832,45.43,77089.79,0.0,-0.98889,1e-05,2.09788]
[1777607861076,45.43,77089.79,0.0,-0.98889,1e-05,2.09788]
[1777607861407,45.44,77089.83,0.0,-0.98889,1e-05,2.09875]
[1777607866447,45.44,77088.94,0.0,-0.98888,1e-05,2.09943]
[1777607871482,45.45,77089.13,0.0,-0.98887,1e-05,2.10171]
[1777607876516,45.46,77088.88,0.0,-0.98886,1e-05,2.1033]
[1777607878179,45.46,77088.72,0.0,-0.98886,1e-05,2.10345]
[1777607878214,45.46,77088.72,0.0,-0.98886,1e-05,2.10345]
[1777607878326,45.46,77088.72,0.0,-0.98886,1e-05,2.10345]
[1777607878531,45.46,77089.09,0.0,-0.98885,1e-05,2.1044]
[1777607883178,45.47,77090.47,0.0,-0.98883,1e-05,2.10764]
[1777607883227,45.47,77090.47,0.0,-0.98883,1e-05,2.10764]
[1777607883327,45.47,77090.47,0.0,-0.98883,1e-05,2.10764]
[1777607883428,45.47,77091.43,0.0,-0.98882,1e-05,2.10984]
[1777607885580,45.47,77095.68,0.0,-0.98878,1e-05,2.11699]
[1777607891622,45.48,77096.16,0.0,-0.98876,1e-05,2.1199]
[1777607893624,45.48,77096.28,0.0,-0.98875,1e-05,2.12045]
[1777607893676,45.48,77096.28,0.0,-0.98875,1e-05,2.12045]
[1777607893827,45.48,77096.28,0.0,-0.98875,1e-05,2.12045]
[1777607893928,45.49,77094.07,0.0,-0.98877,1e-05,2.11785]
[1777607900346,45.49,77093.62,0.0,-0.98877,1e-05,2.11827]
[1777607900434,45.49,77093.62,0.0,-0.98877,1e-05,2.11827]
[1777607900536,45.5,77093.23,0.0,-0.98876,1e-05,2.11878]
[1777607900578,45.5,77093.23,0.0,-0.98876,1e-05,2.11878]
[1777607900685,45.5,77093.34,0.0,-0.98876,1e-05,2.11895]
[1777607907735,45.51,77092.08,0.0,-0.98876,1e-05,2.11959]
[1777607909810,45.51,77092.32,0.0,-0.98875,1e-05,2.12032]
[1777607909883,45.51,77092.32,0.0,-0.98875,1e-05,2.12032]
[1777607909911,45.51,77092.0,0.0,-0.98876,1e-05,2.1202]
[1777607911138,45.51,77092.0,0.0,-0.98876,1e-05,2.1202]
[1777607911160,45.51,77092.2,0.0,-0.98876,1e-05,2.11976]
[1777607916743,45.52,77090.47,0.0,-0.98876,1e-05,2.11859]
[1777607916828,45.52,77090.47,0.0,-0.98876,1e-05,2.11859]
[1777607917521,45.52,77090.47,0.0,-0.98876,1e-05,2.11859]
[1777607917576,45.52,77090.47,0.0,-0.98876,1e-05,2.11859]
[1777607917805,45.52,77092.37,0.0,-0.98874,1e-05,2.12218]
[1777607923846,45.53,77094.28,0.0,-0.98871,1e-05,2.1272]
[1777607925194,45.53,77094.28,0.0,-0.98871,1e-05,2.1272]
[1777607925325,45.53,77094.28,0.0,-0.98871,1e-05,2.1272]
[1777607931903,45.54,77093.07,0.0,-0.98871,1e-05,2.12816]
[1777607933556,45.54,77093.07,0.0,-0.98871,1e-05,2.12816]
[1777607933583,45.54,77093.07,0.0,-0.98871,1e-05,2.12816]
[1777607933567,45.54,77094.14,0.0,-0.98869,1e-05,2.13048]
[1777607933855,45.54,77094.14,0.0,-0.98869,1e-05,2.13048]
[1777607934080,45.54,77094.14,0.0,-0.98869,1e-05,2.13048]
[1777607934181,45.55,77094.18,0.0,-0.98869,1e-05,2.13088]
[1777607939959,45.55,77093.96,0.0,-0.98868,1e-05,2.13259]
[1777607948015,45.56,77099.07,0.0,-0.98862,1e-05,2.14304]
[1777607948663,45.56,77099.07,0.0,-0.98862,1e-05,2.14304]
[1777607948777,45.56,77099.07,0.0,-0.98862,1e-05,2.14304]
[1777607948825,45.56,77099.07,0.0,-0.98862,1e-05,2.14304]
[1777607949021,45.57,77102.88,0.0,-0.98858,1e-05,2.14915]
[1777607953924,45.57,77103.15,0.0,-0.98857,1e-05,2.15081]
[1777607953931,45.57,77103.15,0.0,-0.98857,1e-05,2.15081]
[1777607954076,45.57,77103.15,0.0,-0.98857,1e-05,2.15081]
[1777607954128,45.57,77103.06,0.0,-0.98857,1e-05,2.15099]
[1777607960100,45.58,77103.3,0.0,-0.98855,1e-05,2.15321]
[1777607965135,45.59,77100.45,0.0,-0.98857,1e-05,2.15042]
[1777607966143,45.59,77091.31,0.0,-0.98865,1e-05,2.13685]
[1777607966682,45.59,77091.31,0.0,-0.98865,1e-05,2.13685]
[1777607966747,45.59,77091.31,0.0,-0.98865,1e-05,2.13685]
[1777607966830,45.59,77091.31,0.0,-0.98865,1e-05,2.13685]
[1777607967149,45.59,77089.07,0.0,-0.98867,1e-05,2.1338]
[1777607969677,45.59,77088.58,0.0,-0.98867,1e-05,2.13375]
[1777607969752,45.59,77088.58,0.0,-0.98867,1e-05,2.13375]
[1777607969826,45.59,77088.58,0.0,-0.98867,1e-05,2.13375]
[1777607970170,45.59,77091.49,0.0,-0.98864,1e-05,2.1385]
[1777607973525,45.59,77090.55,0.0,-0.98865,1e-05,2.13627]
[1777607973577,45.59,77090.55,0.0,-0.98865,1e-05,2.13627]
[1777607973749,45.6,77090.24,0.0,-0.98865,1e-05,2.13614]
[1777607973826,45.6,77090.24,0.0,-0.98865,1e-05,2.13614]
[1777607974198,45.6,77092.0,0.0,-0.98864,1e-05,2.13915]
[1777607977218,45.6,77095.0,0.0,-0.9886,1e-05,2.14468]
[1777607978505,45.6,77095.0,0.0,-0.9886,1e-05,2.14468]
[1777607978576,45.6,77095.0,0.0,-0.9886,1e-05,2.14468]
[1777607982254,45.61,77098.82,0.0,-0.98856,1e-05,2.15209]
[1777607983507,45.61,77098.82,0.0,-0.98856,1e-05,2.15209]
[1777607983569,45.61,77098.82,0.0,-0.98856,1e-05,2.15209]
[1777607983577,45.61,77098.82,0.0,-0.98856,1e-05,2.15209]
[1777607983608,45.61,77099.46,0.0,-0.98855,1e-05,2.15337]
[1777607987185,45.61,77099.17,0.0,-0.98855,1e-05,2.15384]
[1777607987328,45.61,77099.17,0.0,-0.98855,1e-05,2.15384]
[1777607993330,45.62,77100.25,0.0,-0.98853,1e-05,2.1576]
[1777607994265,45.62,77100.25,0.0,-0.98853,1e-05,2.1576]
[1777607994327,45.62,77100.25,0.0,-0.98853,1e-05,2.1576]
[1777607994332,45.62,77100.25,0.0,-0.98853,1e-05,2.1576]
[1777607994578,45.62,77100.25,0.0,-0.98853,1e-05,2.1576]
[1777607994428,45.62,77098.05,0.0,-0.98854,1e-05,2.15454]
[1777607999323,45.63,77098.16,0.0,-0.98853,1e-05,2.15593]
[1777607999384,45.63,77098.16,0.0,-0.98853,1e-05,2.15593]
[1777607999574,45.63,77098.16,0.0,-0.98853,1e-05,2.15593]
[1777607999662,45.63,77097.81,0.0,-0.98854,1e-05,2.1557]
[1777608001387,45.63,77106.55,0.0,-0.98845,1e-05,2.16966]
[1777608002307,45.63,77106.55,0.0,-0.98845,1e-05,2.16966]
[1777608002328,45.63,77106.55,0.0,-0.98845,1e-05,2.16966]
[1777608002369,45.63,77106.55,0.0,-0.98845,1e-05,2.16966]
[1777608002575,45.63,77106.55,0.0,-0.98845,1e-05,2.16966]
[1777608002537,45.63,77108.02,0.0,-0.98844,1e-05,2.17219]
[1777608005415,45.64,77111.81,0.0,-0.9884,1e-05,2.17883]
[1777608006422,45.64,77119.96,0.0,-0.98832,1e-05,2.19166]
[1777608007045,45.64,77119.96,0.0,-0.98832,1e-05,2.19166]
[1777608007075,45.64,77119.96,0.0,-0.98832,1e-05,2.19166]
[1777608007188,45.64,77119.96,0.0,-0.98832,1e-05,2.19166]
[1777608007326,45.64,77119.96,0.0,-0.98832,1e-05,2.19166]
[1777608007429,45.64,77121.06,0.0,-0.98831,1e-05,2.1936]
[1777608008438,45.64,77114.76,0.0,-0.98837,1e-05,2.18412]
[1777608009373,45.64,77114.76,0.0,-0.98837,1e-05,2.18412]
[1777608009501,45.64,77114.76,0.0,-0.98837,1e-05,2.18412]
[1777608009575,45.64,77114.76,0.0,-0.98837,1e-05,2.18412]
[1777608009602,45.64,77111.07,0.0,-0.9884,1e-05,2.1787]
[1777608013162,45.64,77109.65,0.0,-0.98841,1e-05,2.17732]
[1777608013326,45.64,77109.65,0.0,-0.98841,1e-05,2.17732]
[1777608018508,45.65,77109.28,0.0,-0.9884,1e-05,2.17833]
[1777608018728,45.65,77109.28,0.0,-0.9884,1e-05,2.17833]
[1777608018826,45.65,77109.28,0.0,-0.9884,1e-05,2.17833]
[1777608018843,45.65,77109.28,0.0,-0.9884,1e-05,2.17833]
[1777608019076,45.65,77109.28,0.0,-0.9884,1e-05,2.17833]
[1777608019515,45.65,77110.48,0.0,-0.98839,1e-05,2.18045]
[1777608020535,45.65,77112.7,0.0,-0.98836,1e-05,2.18413]
[1777608024439,45.65,77113.52,0.0,-0.98835,1e-05,2.18615]
[1777608024561,45.65,77113.52,0.0,-0.98835,1e-05,2.18615]
[1777608024576,45.65,77113.52,0.0,-0.98835,1e-05,2.18615]
[1777608024662,45.66,77112.61,0.0,-0.98836,1e-05,2.185]
[1777608030147,45.66,77112.71,0.0,-0.98835,1e-05,2.18639]
[1777608030320,45.66,77112.71,0.0,-0.98835,1e-05,2.18639]
[1777608030324,45.66,77112.71,0.0,-0.98835,1e-05,2.18639]
[1777608030574,45.66,77112.71,0.0,-0.98835,1e-05,2.18639]
[1777608030604,45.66,77113.32,0.0,-0.98834,1e-05,2.18757]
[1777608034221,45.66,77114.48,0.0,-0.98834,1e-05,2.1886]
[1777608034325,45.66,77114.48,0.0,-0.98834,1e-05,2.1886]
[1777608034576,45.66,77114.48,0.0,-0.98834,1e-05,2.1886]
[1777608034632,45.67,77113.37,0.0,-0.98834,1e-05,2.18712]
[1777608038660,45.67,77116.3,0.0,-0.98831,1e-05,2.19261]
[1777608039914,45.67,77116.35,0.0,-0.98831,1e-05,2.19292]
[1777608039974,45.67,77116.35,0.0,-0.98831,1e-05,2.19292]
[1777608040080,45.67,77116.35,0.0,-0.98831,1e-05,2.19292]
[1777608040673,45.67,77117.36,0.0,-0.9883,1e-05,2.19472]
[1777608042688,45.67,77108.65,0.0,-0.98838,1e-05,2.18176]
[1777608043057,45.67,77108.65,0.0,-0.98838,1e-05,2.18176]
[1777608043078,45.67,77108.65,0.0,-0.98838,1e-05,2.18176]
[1777608043107,45.67,77108.65,0.0,-0.98838,1e-05,2.18176]
[1777608043331,45.67,77108.65,0.0,-0.98838,1e-05,2.18176]
[1777608043695,45.67,77105.59,0.0,-0.9884,1e-05,2.17731]
[1777608048317,45.68,77105.17,0.0,-0.9884,1e-05,2.17747]
[1777608048328,45.68,77105.17,0.0,-0.9884,1e-05,2.17747]
[1777608048507,45.68,77105.17,0.0,-0.9884,1e-05,2.17747]
[1777608048579,45.68,77105.17,0.0,-0.9884,1e-05,2.17747]
[1777608048631,45.68,77105.14,0.0,-0.9884,1e-05,2.17796]
[1777608053765,45.68,77104.62,0.0,-0.9884,1e-05,2.1785]
[1777608058800,45.69,77104.31,0.0,-0.98839,1e-05,2.17935]
[1777608060977,45.69,77104.12,0.0,-0.98839,1e-05,2.1796]
[1777608061075,45.69,77104.12,0.0,-0.98839,1e-05,2.1796]
[1777608062826,45.69,77103.83,0.0,-0.98839,1e-05,2.17942]
[1777608062828,45.69,77105.02,0.0,-0.98838,1e-05,2.18151]
[1777608065959,45.7,77106.43,0.0,-0.98836,1e-05,2.1842]
[1777608066080,45.7,77106.43,0.0,-0.98836,1e-05,2.1842]
[1777608071052,45.7,77108.0,0.0,-0.98834,1e-05,2.18789]
[1777608071076,45.7,77108.0,0.0,-0.98834,1e-05,2.18789]
[1777608072596,45.7,77106.95,0.0,-0.98835,1e-05,2.18652]
[1777608072640,45.7,77107.65,0.0,-0.98834,1e-05,2.18811]
[1777608072825,45.7,77107.65,0.0,-0.98834,1e-05,2.18811]
[1777608078478,45.71,77109.65,0.0,-0.98831,1e-05,2.19196]
[1777608078634,45.71,77116.56,0.0,-0.98825,1e-05,2.20336]
[1777608078940,45.71,77120.23,0.0,-0.98821,1e-05,2.20905]
[1777608080826,45.71,77121.14,0.0,-0.9882,1e-05,2.21069]
[1777608081960,45.71,77124.82,0.0,-0.98816,1e-05,2.21683]
[1777608086996,45.72,77121.89,0.0,-0.98819,1e-05,2.21328]
[1777608090750,45.72,77121.92,0.0,-0.98818,1e-05,2.21373]
[1777608090826,45.72,77122.24,0.0,-0.98818,1e-05,2.21443]
[1777608090870,45.72,77122.24,0.0,-0.98818,1e-05,2.21443]
[1777608091075,45.72,77122.24,0.0,-0.98818,1e-05,2.21443]
[1777608091176,45.72,77122.24,0.0,-0.98819,1e-05,2.21312]
[1777608095052,45.72,77128.28,0.0,-0.98812,1e-05,2.22329]
[1777608099445,45.72,77130.37,0.0,-0.9881,1e-05,2.22709]
[1777608099576,45.72,77130.37,0.0,-0.9881,1e-05,2.22709]
[1777608105122,45.73,77128.88,0.0,-0.98811,1e-05,2.22595]
[1777608110157,45.73,77129.99,0.0,-0.98809,1e-05,2.22854]
[1777608115192,45.74,77129.64,0.0,-0.98809,1e-05,2.22883]
[1777608118958,45.74,77130.29,0.0,-0.98808,1e-05,2.23034]
[1777608119075,45.74,77130.29,0.0,-0.98808,1e-05,2.23034]
[1777608119810,45.74,77130.29,0.0,-0.98808,1e-05,2.23051]
[1777608119825,45.74,77130.29,0.0,-0.98808,1e-05,2.23051]
[1777608120227,45.74,77130.68,0.0,-0.98807,1e-05,2.23128]
[1777608125262,45.74,77128.76,0.0,-0.98809,1e-05,2.22909]
[1777608128701,45.74,77128.03,0.0,-0.98809,1e-05,2.22844]
[1777608128282,45.75,77123.34,0.0,-0.98814,1e-05,2.22129]
[1777608128826,45.75,77123.34,0.0,-0.98814,1e-05,2.22129]
[1777608132310,45.75,77106.34,0.0,-0.98829,1e-05,2.19566]
[1777608133318,45.75,77104.42,0.0,-0.98831,1e-05,2.19292]
[1777608134987,45.75,77107.67,0.0,-0.98827,1e-05,2.19816]
[1777608135075,45.75,77107.67,0.0,-0.98827,1e-05,2.19816]
[1777608136161,45.75,77108.62,0.0,-0.98826,1e-05,2.19985]
[1777608136325,45.75,77108.62,0.0,-0.98826,1e-05,2.19985]
[1777608136339,45.75,77108.47,0.0,-0.98826,1e-05,2.19983]
[1777608141374,45.76,77106.92,0.0,-0.98827,1e-05,2.19853]
[1777608145216,45.76,77107.36,0.0,-0.98826,1e-05,2.19988]
[1777608145325,45.76,77107.36,0.0,-0.98826,1e-05,2.19988]
[1777608150440,45.76,77108.33,0.0,-0.98825,1e-05,2.20269]
[1777608153757,45.77,77107.11,0.0,-0.98826,1e-05,2.19974]
[1777608153825,45.77,77108.16,0.0,-0.98825,1e-05,2.20159]
[1777608153985,45.77,77108.16,0.0,-0.98825,1e-05,2.20159]
[1777608154077,45.77,77108.16,0.0,-0.98825,1e-05,2.20159]
[1777608154469,45.77,77107.69,0.0,-0.98826,1e-05,2.20108]
[1777608159504,45.77,77108.12,0.0,-0.98824,1e-05,2.20285]
[1777608159886,45.77,77108.12,0.0,-0.98824,1e-05,2.20285]
[1777608160083,45.77,77108.12,0.0,-0.98824,1e-05,2.20285]
[1777608160140,45.77,77108.12,0.0,-0.98824,1e-05,2.20285]
[1777608160324,45.77,77108.12,0.0,-0.98824,1e-05,2.20285]
[1777608160511,45.77,77107.66,0.0,-0.98825,1e-05,2.20235]
[1777608165546,45.78,77107.85,0.0,-0.98824,1e-05,2.20374]
[1777608170581,45.78,77106.17,0.0,-0.98825,1e-05,2.20222]
[1777608171464,45.78,77106.17,0.0,-0.98825,1e-05,2.20222]
[1777608171577,45.78,77106.17,0.0,-0.98825,1e-05,2.20222]
[1777608172595,45.78,77095.95,0.0,-0.98834,1e-05,2.1869]
[1777608173602,45.78,77094.78,0.0,-0.98835,1e-05,2.18534]
[1777608175418,45.78,77094.21,0.0,-0.98835,1e-05,2.18472]
[1777608175576,45.78,77094.21,0.0,-0.98835,1e-05,2.18472]
[1777608175616,45.79,77094.42,0.0,-0.98835,1e-05,2.18529]
[1777608180652,45.79,77094.27,0.0,-0.98834,1e-05,2.1863]
[1777608183673,45.79,77089.73,0.0,-0.98838,1e-05,2.18008]
[1777608184680,45.79,77082.95,0.0,-0.98844,1e-05,2.16996]
[1777608186344,45.8,77081.93,0.0,-0.98845,1e-05,2.16868]
[1777608186583,45.8,77081.93,0.0,-0.98845,1e-05,2.16868]
[1777608191729,45.8,77075.26,0.0,-0.9885,1e-05,2.16017]
[1777608195358,45.81,77075.42,0.0,-0.98849,1e-05,2.16131]
[1777608195577,45.81,77075.42,0.0,-0.98849,1e-05,2.16131]
[1777608195740,45.81,77075.42,0.0,-0.98849,1e-05,2.16131]
[1777608195827,45.81,77075.42,0.0,-0.98849,1e-05,2.16131]
[1777608195757,45.81,77075.94,0.0,-0.98849,1e-05,2.1624]
[1777608200792,45.81,77074.3,0.0,-0.98849,1e-05,2.16141]
[1777608201803,45.81,77070.11,0.0,-0.98853,1e-05,2.15535]
[1777608205921,45.82,77069.9,0.0,-0.98853,1e-05,2.15597]
[1777608206074,45.82,77069.9,0.0,-0.98853,1e-05,2.15597]
[1777608207850,45.82,77064.55,0.0,-0.98857,1e-05,2.14847]
[1777608213093,45.83,77062.94,0.0,-0.98859,1e-05,2.14582]
[1777608213328,45.83,77062.94,0.0,-0.98859,1e-05,2.14582]
[1777608213415,45.83,77062.94,0.0,-0.98859,1e-05,2.14582]
[1777608213586,45.83,77062.94,0.0,-0.98859,1e-05,2.14582]
[1777608213647,45.83,77061.47,0.0,-0.98859,1e-05,2.14424]
[1777608213905,45.83,77052.0,0.0,-0.98868,1e-05,2.12995]
[1777608214899,45.83,77045.02,0.0,-0.98874,1e-05,2.11981]
[1777608217738,45.83,77044.68,0.0,-0.98874,1e-05,2.11966]
[1777608217826,45.83,77044.68,0.0,-0.98874,1e-05,2.11966]
[1777608224969,45.84,77053.83,0.0,-0.98865,1e-05,2.13565]
[1777608226983,45.84,77058.08,0.0,-0.98861,1e-05,2.14182]
[1777608227990,45.84,77061.54,0.0,-0.98858,1e-05,2.14691]
[1777608230947,45.84,77063.83,0.0,-0.98856,1e-05,2.15009]
[1777608231076,45.84,77063.83,0.0,-0.98856,1e-05,2.15009]
[1777608231254,45.84,77063.83,0.0,-0.98856,1e-05,2.15009]
[1777608231325,45.84,77063.83,0.0,-0.98856,1e-05,2.15009]
[1777608231427,45.84,77064.0,0.0,-0.98856,1e-05,2.15006]
[1777608237053,45.84,77063.33,0.0,-0.98857,1e-05,2.14862]
[1777608239067,45.84,77067.72,0.0,-0.98853,1e-05,2.15528]
[1777608241680,45.84,77068.63,0.0,-0.98852,1e-05,2.15666]
[1777608241832,45.84,77068.63,0.0,-0.98852,1e-05,2.15666]
[1777608243095,45.83,77074.28,0.0,-0.98847,1e-05,2.16476]
[1777608247123,45.83,77081.71,0.0,-0.98841,1e-05,2.17556]
[1777608249800,45.83,77083.34,0.0,-0.98839,1e-05,2.17786]
[1777608249830,45.83,77083.34,0.0,-0.98839,1e-05,2.17786]
[1777608250640,45.83,77081.89,0.0,-0.98841,1e-05,2.17524]
[1777608250827,45.83,77081.89,0.0,-0.98841,1e-05,2.17524]
[1777608250901,45.83,77082.76,0.0,-0.9884,1e-05,2.17637]
[1777608254485,45.83,77082.03,0.0,-0.98841,1e-05,2.17486]
[1777608254578,45.83,77082.03,0.0,-0.98841,1e-05,2.17486]
[1777608260215,45.83,77076.86,0.0,-0.98845,1e-05,2.16799]
[1777608264476,45.83,77075.1,0.0,-0.98846,1e-05,2.16616]
[1777608264577,45.83,77075.1,0.0,-0.98846,1e-05,2.16616]
[1777608265358,45.84,77074.17,0.0,-0.98847,1e-05,2.16533]
[1777608265574,45.84,77074.17,0.0,-0.98847,1e-05,2.16533]
[1777608265676,45.84,77074.28,0.0,-0.98846,1e-05,2.16579]
[1777608271017,45.84,77076.51,0.0,-0.98844,1e-05,2.17038]
[1777608271075,45.84,77076.51,0.0,-0.98844,1e-05,2.17038]
[1777608275320,45.85,77081.95,0.0,-0.98839,1e-05,2.17865]
[1777608276326,45.85,77085.71,0.0,-0.98835,1e-05,2.18471]
[1777608276953,45.85,77085.71,0.0,-0.98835,1e-05,2.18471]
[1777608277082,45.85,77085.71,0.0,-0.98835,1e-05,2.18471]
[1777608277873,45.85,77085.71,0.0,-0.98835,1e-05,2.18471]
[1777608277897,45.85,77086.01,0.0,-0.98834,1e-05,2.18572]
[1777608278074,45.85,77086.01,0.0,-0.98834,1e-05,2.18572]
[1777608283376,45.86,77085.46,0.0,-0.98834,1e-05,2.1862]
[1777608284704,45.86,77085.46,0.0,-0.98834,1e-05,2.1862]
[1777608284825,45.86,77085.46,0.0,-0.98834,1e-05,2.1862]
[1777608290479,45.86,77085.8,0.0,-0.98833,1e-05,2.18825]
[1777608290576,45.86,77085.8,0.0,-0.98833,1e-05,2.18825]
[1777608291074,45.86,77086.42,0.0,-0.98832,1e-05,2.1897]
[1777608291324,45.86,77086.42,0.0,-0.98832,1e-05,2.1897]
[1777608291432,45.87,77086.19,0.0,-0.98832,1e-05,2.18959]
[1777608296467,45.87,77085.83,0.0,-0.98831,1e-05,2.19027]
[1777608298487,45.87,77085.78,0.0,-0.98831,1e-05,2.19044]
[1777608298576,45.87,77085.78,0.0,-0.98831,1e-05,2.19044]
[1777608302509,45.88,77090.3,0.0,-0.98826,1e-05,2.1986]
[1777608304523,45.88,77085.27,0.0,-0.98831,1e-05,2.19131]
[1777608305409,45.88,77085.27,0.0,-0.98831,1e-05,2.19131]
[1777608305578,45.88,77085.27,0.0,-0.98831,1e-05,2.19131]
[1777608306173,45.88,77083.16,0.0,-0.98833,1e-05,2.1883]
[1777608306328,45.88,77083.16,0.0,-0.98833,1e-05,2.1883]
[1777608306537,45.88,77083.4,0.0,-0.98832,1e-05,2.18892]
[1777608311572,45.89,77084.55,0.0,-0.9883,1e-05,2.19193]
[1777608315072,45.89,77085.76,0.0,-0.98829,1e-05,2.19453]
[1777608315327,45.89,77085.76,0.0,-0.98829,1e-05,2.19453]
[1777608322649,45.9,77084.39,0.0,-0.98829,1e-05,2.19433]
[1777608327685,45.9,77086.04,0.0,-0.98827,1e-05,2.19803]
[1777608329627,45.9,77085.95,0.0,-0.98827,1e-05,2.19812]
[1777608329824,45.9,77085.95,0.0,-0.98827,1e-05,2.19812]
[1777608330149,45.9,77085.88,0.0,-0.98827,1e-05,2.19824]
[1777608330324,45.9,77085.88,0.0,-0.98827,1e-05,2.19824]
[1777608330707,45.9,77085.7,0.0,-0.98827,1e-05,2.19819]
[1777608333727,45.91,77080.73,0.0,-0.98832,1e-05,2.18974]
[1777608338763,45.91,77081.69,0.0,-0.9883,1e-05,2.19242]
[1777608340613,45.91,77081.8,0.0,-0.9883,1e-05,2.19282]
[1777608340826,45.91,77081.8,0.0,-0.9883,1e-05,2.19282]
[1777608346819,45.92,77083.26,0.0,-0.98827,1e-05,2.19667]
[1777608347333,45.92,77083.26,0.0,-0.98827,1e-05,2.19667]
[1777608347575,45.92,77083.26,0.0,-0.98827,1e-05,2.19667]
[1777608347996,45.92,77083.26,0.0,-0.98827,1e-05,2.19667]
[1777608348074,45.92,77083.88,0.0,-0.98827,1e-05,2.19785]
[1777608348833,45.92,77086.53,0.0,-0.98824,1e-05,2.20215]
[1777608353536,45.92,77085.75,0.0,-0.98824,1e-05,2.2018]
[1777608353582,45.92,77085.75,0.0,-0.98824,1e-05,2.2018]
[1777608353868,45.92,77089.0,0.0,-0.98821,1e-05,2.20703]
[1777608358903,45.93,77093.05,0.0,-0.98817,1e-05,2.2143]
[1777608359910,45.93,77100.69,0.0,-0.98809,1e-05,2.22635]
[1777608360917,45.93,77100.49,0.0,-0.98809,1e-05,2.22621]
[1777608363278,45.93,77101.82,0.0,-0.98808,1e-05,2.22862]
[1777608363327,45.93,77101.82,0.0,-0.98808,1e-05,2.22862]
[1777608364017,45.93,77101.82,0.0,-0.98808,1e-05,2.22862]
[1777608364075,45.93,77101.72,0.0,-0.98808,1e-05,2.22864]
[1777608364945,45.93,77101.6,0.0,-0.98808,1e-05,2.22862]
[1777608369980,45.94,77102.32,0.0,-0.98807,1e-05,2.2306]
[1777608373202,45.94,77103.83,0.0,-0.98805,1e-05,2.23347]
[1777608373326,45.94,77103.83,0.0,-0.98805,1e-05,2.23347]
[1777608379043,45.94,77107.77,0.0,-0.98801,1e-05,2.23979]
[1777608381184,45.94,77107.73,0.0,-0.98801,1e-05,2.23973]
[1777608381325,45.94,77107.73,0.0,-0.98801,1e-05,2.23973]
[1777608382066,45.94,77107.74,0.0,-0.98801,1e-05,2.23974]
[1777608382077,45.94,77107.74,0.0,-0.98801,1e-05,2.23974]
[1777608382154,45.94,77107.74,0.0,-0.98801,1e-05,2.23991]
[1777608385683,45.94,77106.65,0.0,-0.98802,1e-05,2.23853]
[1777608385827,45.94,77106.65,0.0,-0.98802,1e-05,2.23853]
[1777608391288,45.94,77105.0,0.0,-0.98803,1e-05,2.23698]
[1777608391340,45.94,77105.0,0.0,-0.98803,1e-05,2.23698]
[1777608391714,45.94,77105.0,0.0,-0.98803,1e-05,2.23698]
[1777608391832,45.94,77105.0,0.0,-0.98803,1e-05,2.23698]
[1777608391933,45.95,77104.55,0.0,-0.98804,1e-05,2.23511]
[1777608395397,45.95,77103.56,0.0,-0.98805,1e-05,2.23393]
[1777608395577,45.95,77103.56,0.0,-0.98805,1e-05,2.23393]
[1777608395679,45.95,77104.06,0.0,-0.98804,1e-05,2.23507]
[1777608396486,45.95,77104.06,0.0,-0.98804,1e-05,2.23507]
[1777608396575,45.95,77104.06,0.0,-0.98804,1e-05,2.23507]
[1777608400192,45.95,77113.12,0.0,-0.98795,1e-05,2.24992]
[1777608402108,45.95,77113.14,0.0,-0.98795,1e-05,2.2501]
[1777608402325,45.95,77113.14,0.0,-0.98795,1e-05,2.2501]
[1777608402467,45.95,77113.14,0.0,-0.98795,1e-05,2.2501]
[1777608402574,45.95,77113.14,0.0,-0.98795,1e-05,2.2501]
[1777608402675,45.95,77113.35,0.0,-0.98794,1e-05,2.25072]
[1777608408248,45.96,77113.61,0.0,-0.98794,1e-05,2.25182]
[1777608413282,45.96,77116.36,0.0,-0.98791,1e-05,2.2568]
[1777608414832,45.96,77116.36,0.0,-0.98791,1e-05,2.2568]
[1777608415076,45.96,77116.36,0.0,-0.98791,1e-05,2.2568]
[1777608419293,45.96,77119.22,0.0,-0.98788,1e-05,2.26188]
[1777608419328,45.96,77119.22,0.0,-0.98788,1e-05,2.26188]
[1777608419335,45.96,77119.26,0.0,-0.98788,1e-05,2.26205]
[1777608420826,45.96,77119.26,0.0,-0.98788,1e-05,2.26205]
[1777608426374,45.96,77119.52,0.0,-0.98787,1e-05,2.2632]
[1777608430857,45.97,77119.73,0.0,-0.98786,1e-05,2.26383]
[1777608431073,45.97,77119.73,0.0,-0.98786,1e-05,2.26383]
[1777608432416,45.97,77114.55,0.0,-0.98791,1e-05,2.25598]
[1777608433122,45.97,77114.55,0.0,-0.98791,1e-05,2.25598]
[1777608433326,45.97,77114.55,0.0,-0.98791,1e-05,2.25598]
[1777608433423,45.97,77110.12,0.0,-0.98795,1e-05,2.24914]
[1777608435534,45.97,77107.94,0.0,-0.98797,1e-05,2.24584]
[1777608435575,45.97,77107.94,0.0,-0.98797,1e-05,2.24584]
[1777608441252,45.97,77105.83,0.0,-0.98799,1e-05,2.24331]
[1777608441324,45.97,77105.83,0.0,-0.98799,1e-05,2.24331]
[1777608441653,45.97,77105.83,0.0,-0.98799,1e-05,2.24331]
[1777608441825,45.97,77105.83,0.0,-0.98799,1e-05,2.24331]
[1777608441892,45.97,77106.51,0.0,-0.98798,1e-05,2.24462]
[1777608447643,45.97,77108.38,0.0,-0.98796,1e-05,2.24804]
[1777608447826,45.97,77108.38,0.0,-0.98796,1e-05,2.24804]
[1777608452126,45.97,77109.92,0.0,-0.98794,1e-05,2.25091]
[1777608452324,45.98,77109.89,0.0,-0.98795,1e-05,2.24944]
[1777608452556,45.98,77109.96,0.0,-0.98795,1e-05,2.24966]
[1777608455242,45.98,77110.29,0.0,-0.98794,1e-05,2.2504]
[1777608455325,45.98,77110.29,0.0,-0.98794,1e-05,2.2504]
[1777608460612,45.98,77110.77,0.0,-0.98793,1e-05,2.25192]
[1777608465647,45.98,77110.36,0.0,-0.98794,1e-05,2.25182]
[1777608468986,45.98,77110.72,0.0,-0.98793,1e-05,2.2526]
[1777608469074,45.98,77110.72,0.0,-0.98793,1e-05,2.2526]
[1777608469988,45.98,77113.57,0.0,-0.9879,1e-05,2.25718]
[1777608470075,45.98,77113.57,0.0,-0.9879,1e-05,2.25718]
[1777608470090,45.98,77114.26,0.0,-0.9879,1e-05,2.25836]
[1777608472934,45.98,77115.21,0.0,-0.98789,1e-05,2.26004]
[1777608473075,45.98,77115.21,0.0,-0.98789,1e-05,2.26004]
[1777608478141,45.99,77118.47,0.0,-0.98785,1e-05,2.26562]
[1777608477732,45.99,77123.26,0.0,-0.98781,1e-05,2.27327]
[1777608478331,45.99,77123.26,0.0,-0.98781,1e-05,2.27327]
[1777608478690,45.99,77123.26,0.0,-0.98781,1e-05,2.27327]
[1777608478828,45.99,77123.26,0.0,-0.98781,1e-05,2.27327]
[1777608478929,45.99,77123.16,0.0,-0.98781,1e-05,2.27318]
[1777608484593,45.99,77124.27,0.0,-0.98779,1e-05,2.27531]
[1777608484825,45.99,77124.27,0.0,-0.98779,1e-05,2.27531]
[1777608486794,45.99,77120.9,0.0,-0.98782,1e-05,2.2702]
[1777608491830,45.99,77122.14,0.0,-0.98781,1e-05,2.27257]
[1777608496865,45.99,77122.31,0.0,-0.98781,1e-05,2.27324]
[1777608501900,45.99,77122.85,0.0,-0.9878,1e-05,2.2745]
[1777608502521,45.99,77122.85,0.0,-0.9878,1e-05,2.2745]
[1777608502575,45.99,77122.85,0.0,-0.9878,1e-05,2.2745]
[1777608503783,45.99,77122.87,0.0,-0.9878,1e-05,2.27461]
[1777608503826,45.99,77122.87,0.0,-0.9878,1e-05,2.27461]
[1777608503884,45.99,77122.87,0.0,-0.9878,1e-05,2.27469]
[1777608507942,46.0,77126.25,0.0,-0.98776,1e-05,2.28034]
[1777608508474,46.0,77126.25,0.0,-0.98776,1e-05,2.28034]
[1777608508575,46.0,77126.25,0.0,-0.98776,1e-05,2.28034]
[1777608512976,46.0,77136.64,0.0,-0.98767,1e-05,2.29562]
[1777608513985,46.0,77138.89,0.0,-0.98765,1e-05,2.29925]
[1777608514441,46.0,77138.89,0.0,-0.98765,1e-05,2.29925]
[1777608514575,46.0,77138.89,0.0,-0.98765,1e-05,2.29925]
[1777608515818,46.0,77138.55,0.0,-0.98765,1e-05,2.29874]
[1777608515825,46.0,77138.55,0.0,-0.98765,1e-05,2.29874]
[1777608515999,46.0,77138.6,0.0,-0.98765,1e-05,2.29886]
[1777608521034,46.0,77135.85,0.0,-0.98767,1e-05,2.29466]
[1777608526073,46.0,77134.07,0.0,-0.98769,1e-05,2.29204]
[1777608526314,46.0,77134.07,0.0,-0.98769,1e-05,2.29204]
[1777608526325,46.0,77134.07,0.0,-0.98769,1e-05,2.29204]
[1777608529094,46.0,77123.55,0.0,-0.98779,1e-05,2.27551]
[1777608529405,46.0,77123.55,0.0,-0.98779,1e-05,2.27551]
[1777608529577,46.0,77123.55,0.0,-0.98779,1e-05,2.27551]
[1777608530101,46.0,77122.55,0.0,-0.9878,1e-05,2.274]
[1777608532135,46.0,77120.67,0.0,-0.98782,1e-05,2.27111]
[1777608532123,46.0,77116.79,0.0,-0.98785,1e-05,2.26507]
[1777608532324,46.0,77116.79,0.0,-0.98785,1e-05,2.26507]
[1777608538169,46.0,77118.1,0.0,-0.98784,1e-05,2.26766]
[1777608542197,46.0,77113.59,0.0,-0.98788,1e-05,2.2609]
[1777608542805,46.0,77113.59,0.0,-0.98788,1e-05,2.2609]
[1777608542826,46.0,77113.59,0.0,-0.98788,1e-05,2.2609]
[1777608544378,46.0,77111.63,0.0,-0.9879,1e-05,2.25802]
[1777608544580,46.0,77111.63,0.0,-0.9879,1e-05,2.25802]
[1777608545218,46.0,77111.61,0.0,-0.9879,1e-05,2.25808]
[1777608550253,46.01,77111.64,0.0,-0.98789,1e-05,2.25862]
[1777608553120,46.01,77110.76,0.0,-0.9879,1e-05,2.25734]
[1777608553222,46.01,77104.22,0.0,-0.98796,1e-05,2.2473]
[1777608553324,46.01,77104.22,0.0,-0.98796,1e-05,2.2473]
[1777608558737,46.01,77107.07,0.0,-0.98793,1e-05,2.25219]
[1777608558828,46.01,77107.07,0.0,-0.98793,1e-05,2.25219]
[1777608558839,46.01,77106.98,0.0,-0.98793,1e-05,2.25226]
[1777608564351,46.01,77106.98,0.0,-0.98793,1e-05,2.25277]
[1777608569481,46.01,77106.78,0.0,-0.98793,1e-05,2.25286]
[1777608569576,46.01,77106.78,0.0,-0.98793,1e-05,2.25286]
[1777608575431,46.02,77106.16,0.0,-0.98794,1e-05,2.25107]
[1777608576322,46.02,77106.16,0.0,-0.98794,1e-05,2.25107]
[1777608576575,46.02,77106.16,0.0,-0.98794,1e-05,2.25107]
[1777608577489,46.02,77106.5,0.0,-0.98793,1e-05,2.2517]
[1777608577576,46.02,77106.5,0.0,-0.98793,1e-05,2.2517]
[1777608577583,46.02,77106.5,0.0,-0.98793,1e-05,2.2518]
[1777608583492,46.02,77107.23,0.0,-0.98792,1e-05,2.25352]
[1777608588527,46.02,77107.36,0.0,-0.98792,1e-05,2.2542]
[1777608592555,46.02,77103.84,0.0,-0.98795,1e-05,2.24907]
[1777608594829,46.02,77104.58,0.0,-0.98794,1e-05,2.25034]
[1777608596830,46.02,77102.33,0.0,-0.98796,1e-05,2.24702]
[1777608602625,46.03,77105.32,0.0,-0.98793,1e-05,2.25245]
[1777608607660,46.03,77107.0,0.0,-0.98791,1e-05,2.25562]
[1777608610938,46.03,77107.25,0.0,-0.9879,1e-05,2.25622]
[1777608611075,46.03,77107.25,0.0,-0.9879,1e-05,2.25622]
[1777608611176,46.03,77107.48,0.0,-0.9879,1e-05,2.25679]
[1777608611960,46.03,77107.48,0.0,-0.9879,1e-05,2.25679]
[1777608612074,46.03,77107.48,0.0,-0.9879,1e-05,2.25679]
[1777608615716,46.03,77112.41,0.0,-0.98785,1e-05,2.26496]
[1777608617333,46.03,77110.89,0.0,-0.98787,1e-05,2.26267]
[1777608617581,46.03,77110.89,0.0,-0.98787,1e-05,2.26267]
[1777608617989,46.03,77110.89,0.0,-0.98787,1e-05,2.26267]
[1777608618079,46.03,77110.89,0.0,-0.98787,1e-05,2.26267]
[1777608618091,46.03,77110.36,0.0,-0.98787,1e-05,2.26203]
[1777608624780,46.04,77107.68,0.0,-0.98789,1e-05,2.25855]
[1777608626909,46.04,77105.84,0.0,-0.98791,1e-05,2.25577]
[1777608627075,46.04,77105.84,0.0,-0.98791,1e-05,2.25577]
[1777608627177,46.04,77104.74,0.0,-0.98792,1e-05,2.25416]
[1777608627747,46.04,77104.74,0.0,-0.98792,1e-05,2.25416]
[1777608627825,46.04,77104.74,0.0,-0.98792,1e-05,2.25416]
[1777608633844,46.04,77099.95,0.0,-0.98796,1e-05,2.24602]
[1777608634851,46.04,77093.99,0.0,-0.98802,1e-05,2.23684]
[1777608636865,46.04,77091.03,0.0,-0.98805,1e-05,2.23253]
[1777608637787,46.04,77091.03,0.0,-0.98805,1e-05,2.23253]
[1777608637826,46.04,77091.03,0.0,-0.98805,1e-05,2.23253]
[1777608637871,46.04,77091.07,0.0,-0.98805,1e-05,2.23274]
[1777608638503,46.04,77091.07,0.0,-0.98805,1e-05,2.23274]
[1777608638576,46.04,77091.07,0.0,-0.98805,1e-05,2.23274]
[1777608640893,46.05,77086.26,0.0,-0.98809,1e-05,2.2257]
[1777608644204,46.05,77087.23,0.0,-0.98808,1e-05,2.22753]
[1777608644305,46.05,77087.44,0.0,-0.98807,1e-05,2.228]
[1777608644330,46.05,77087.44,0.0,-0.98807,1e-05,2.228]
[1777608646415,46.05,77090.81,0.0,-0.98804,1e-05,2.23353]
[1777608646581,46.05,77090.81,0.0,-0.98804,1e-05,2.23353]
[1777608650964,46.05,77099.02,0.0,-0.98796,1e-05,2.24702]
[1777608651972,46.05,77099.65,0.0,-0.98795,1e-05,2.24812]
[1777608652558,46.05,77099.65,0.0,-0.98795,1e-05,2.24812]
[1777608652577,46.05,77099.65,0.0,-0.98795,1e-05,2.24812]
[1777608652979,46.05,77098.0,0.0,-0.98797,1e-05,2.24565]
[1777608653561,46.05,77098.0,0.0,-0.98797,1e-05,2.24565]
[1777608653579,46.05,77098.0,0.0,-0.98797,1e-05,2.24565]
[1777608659021,46.05,77102.23,0.0,-0.98792,1e-05,2.25293]
[1777608661997,46.06,77102.07,0.0,-0.98792,1e-05,2.25288]
[1777608662075,46.06,77102.07,0.0,-0.98792,1e-05,2.25288]
[1777608662099,46.06,77101.81,0.0,-0.98792,1e-05,2.25258]
[1777608663049,46.06,77106.83,0.0,-0.98788,1e-05,2.26056]
[1777608664519,46.06,77109.52,0.0,-0.98785,1e-05,2.26487]
[1777608664574,46.06,77109.52,0.0,-0.98785,1e-05,2.26487]
[1777608666070,46.06,77114.29,0.0,-0.9878,1e-05,2.27255]
[1777608667731,46.06,77115.33,0.0,-0.98779,1e-05,2.27427]
[1777608667788,46.06,77115.33,0.0,-0.98779,1e-05,2.27427]
[1777608667826,46.06,77115.33,0.0,-0.98779,1e-05,2.27427]
[1777608668084,46.06,77115.38,0.0,-0.98779,1e-05,2.27442]
[1777608673119,46.06,77120.5,0.0,-0.98774,1e-05,2.28284]
[1777608674126,46.06,77125.43,0.0,-0.98769,1e-05,2.2907]
[1777608675633,46.06,77125.2,0.0,-0.98769,1e-05,2.29038]
[1777608675835,46.06,77125.2,0.0,-0.98769,1e-05,2.29038]
[1777608676140,46.06,77128.18,0.0,-0.98767,1e-05,2.29515]
[1777608676402,46.06,77128.18,0.0,-0.98767,1e-05,2.29515]
[1777608676576,46.06,77128.18,0.0,-0.98767,1e-05,2.29515]
[1777608677147,46.06,77121.05,0.0,-0.98773,1e-05,2.28386]
[1777608678154,46.06,77114.53,0.0,-0.9878,1e-05,2.2736]
[1777608679606,46.06,77114.19,0.0,-0.9878,1e-05,2.27313]
[1777608679828,46.06,77114.19,0.0,-0.9878,1e-05,2.27313]
[1777608680168,46.06,77113.31,0.0,-0.98781,1e-05,2.27181]
[1777608680575,46.06,77113.31,0.0,-0.98781,1e-05,2.27181]
[1777608686210,46.06,77114.14,0.0,-0.9878,1e-05,2.27349]
[1777608689912,46.06,77114.02,0.0,-0.9878,1e-05,2.27349]
[1777608690080,46.06,77114.02,0.0,-0.9878,1e-05,2.27349]
[1777608690118,46.06,77114.02,0.0,-0.9878,1e-05,2.27355]
[1777608690514,46.06,77114.02,0.0,-0.9878,1e-05,2.27355]
[1777608690576,46.06,77114.02,0.0,-0.9878,1e-05,2.27355]
[1777608696280,46.06,77114.93,0.0,-0.98779,1e-05,2.27379]
[1777608701314,46.07,77112.97,0.0,-0.98781,1e-05,2.27098]
[1777608702322,46.07,77104.78,0.0,-0.98789,1e-05,2.25815]
[1777608702406,46.07,77104.78,0.0,-0.98789,1e-05,2.25815]
[1777608702581,46.07,77104.78,0.0,-0.98789,1e-05,2.25815]
[1777608703329,46.07,77102.52,0.0,-0.98791,1e-05,2.25469]
[1777608703405,46.07,77102.52,0.0,-0.98791,1e-05,2.25469]
[1777608703576,46.07,77102.52,0.0,-0.98791,1e-05,2.25469]
[1777608709371,46.07,77107.06,0.0,-0.98786,1e-05,2.26231]
[1777608712728,46.07,77106.13,0.0,-0.98787,1e-05,2.26106]
[1777608712831,46.07,77106.13,0.0,-0.98787,1e-05,2.26106]
[1777608712933,46.07,77106.13,0.0,-0.98787,1e-05,2.26113]
[1777608714251,46.07,77106.13,0.0,-0.98787,1e-05,2.26113]
[1777608714325,46.07,77106.13,0.0,-0.98787,1e-05,2.26113]
[1777608719878,46.07,77109.88,0.0,-0.98783,1e-05,2.26735]
[1777608720074,46.07,77109.88,0.0,-0.98783,1e-05,2.26735]
[1777608720176,46.07,77110.09,0.0,-0.98783,1e-05,2.26781]
[1777608720781,46.07,77110.09,0.0,-0.98783,1e-05,2.26781]
[1777608720826,46.07,77110.09,0.0,-0.98783,1e-05,2.26781]
[1777608723469,46.07,77114.4,0.0,-0.98779,1e-05,2.27478]
[1777608724754,46.07,77114.4,0.0,-0.98779,1e-05,2.27478]
[1777608724827,46.07,77114.4,0.0,-0.98779,1e-05,2.27478]
[1777608724856,46.07,77117.69,0.0,-0.98776,1e-05,2.28003]
[1777608725539,46.07,77117.69,0.0,-0.98776,1e-05,2.28003]
[1777608725576,46.07,77117.69,0.0,-0.98776,1e-05,2.28003]
[1777608732397,46.07,77118.33,0.0,-0.98775,1e-05,2.28128]
[1777608732575,46.07,77117.68,0.0,-0.98775,1e-05,2.28029]
[1777608733229,46.07,77117.68,0.0,-0.98775,1e-05,2.28029]
[1777608733326,46.07,77117.68,0.0,-0.98775,1e-05,2.28029]
[1777608733330,46.07,77116.02,0.0,-0.98777,1e-05,2.27776]
[1777608735937,46.07,77115.25,0.0,-0.98778,1e-05,2.27659]
[1777608736075,46.07,77115.25,0.0,-0.98778,1e-05,2.27659]
[1777608738352,46.07,77112.86,0.0,-0.9878,1e-05,2.27291]
[1777608738576,46.07,77112.43,0.0,-0.9878,1e-05,2.27229]
[1777608738612,46.07,77113.66,0.0,-0.98779,1e-05,2.27429]
[1777608744043,46.07,77113.53,0.0,-0.98779,1e-05,2.27428]
[1777608744076,46.07,77113.53,0.0,-0.98779,1e-05,2.27428]
[1777608748625,46.08,77111.74,0.0,-0.98781,1e-05,2.27161]
[1777608748828,46.08,77111.74,0.0,-0.98781,1e-05,2.27161]
[1777608749377,46.08,77111.74,0.0,-0.98781,1e-05,2.27161]
[1777608748886,46.08,77111.29,0.0,-0.98781,1e-05,2.27106]
[1777608749578,46.08,77111.29,0.0,-0.98781,1e-05,2.27106]
[1777608754501,46.08,77110.73,0.0,-0.98782,1e-05,2.26892]
[1777608754577,46.08,77110.73,0.0,-0.98782,1e-05,2.26892]
[1777608754944,46.08,77110.73,0.0,-0.98782,1e-05,2.26892]
[1777608755078,46.08,77110.73,0.0,-0.98782,1e-05,2.26892]
[1777608755180,46.08,77110.57,0.0,-0.98782,1e-05,2.26878]
[1777608758556,46.08,77108.53,0.0,-0.98784,1e-05,2.26568]
[1777608758576,46.08,77108.53,0.0,-0.98784,1e-05,2.26568]
[1777608758714,46.08,77104.98,0.0,-0.98788,1e-05,2.26016]
[1777608759647,46.08,77104.98,0.0,-0.98788,1e-05,2.26016]
[1777608759827,46.08,77104.98,0.0,-0.98788,1e-05,2.26016]
[1777608759890,46.08,77112.14,0.0,-0.98781,1e-05,2.27155]
[1777608761013,46.08,77112.14,0.0,-0.98781,1e-05,2.27155]
[1777608761075,46.08,77112.14,0.0,-0.98781,1e-05,2.27155]
[1777608761166,46.08,77114.52,0.0,-0.98778,1e-05,2.27535]
[1777608761476,46.08,77114.52,0.0,-0.98778,1e-05,2.27535]
[1777608761575,46.08,77114.52,0.0,-0.98778,1e-05,2.27535]
[1777608761735,46.08,77117.07,0.0,-0.98776,1e-05,2.27938]
[1777608766770,46.08,77119.64,0.0,-0.98773,1e-05,2.28363]
[1777608769366,46.08,77119.64,0.0,-0.98773,1e-05,2.28363]
[1777608769422,46.08,77119.24,0.0,-0.98774,1e-05,2.28308]
[1777608769577,46.08,77119.24,0.0,-0.98774,1e-05,2.28308]
[1777608769848,46.08,77119.24,0.0,-0.98774,1e-05,2.28308]
[1777608770074,46.08,77119.24,0.0,-0.98774,1e-05,2.28308]
[1777608770176,46.08,77119.24,0.0,-0.98774,1e-05,2.28311]
[1777608771805,46.08,77115.32,0.0,-0.98777,1e-05,2.27695]
[1777608773684,46.08,77114.91,0.0,-0.98778,1e-05,2.27633]
[1777608773829,46.08,77114.91,0.0,-0.98778,1e-05,2.27633]
[1777608774351,46.08,77114.91,0.0,-0.98778,1e-05,2.27633]
[1777608774383,46.08,77113.52,0.0,-0.98779,1e-05,2.27422]
[1777608774575,46.08,77113.52,0.0,-0.98779,1e-05,2.27422]
[1777608774826,46.08,77113.78,0.0,-0.98779,1e-05,2.27463]
[1777608779861,46.08,77106.03,0.0,-0.98786,1e-05,2.26264]
[1777608781465,46.08,77106.03,0.0,-0.98786,1e-05,2.26264]
[1777608781583,46.08,77107.08,0.0,-0.98785,1e-05,2.26433]
[1777608787291,46.08,77104.86,0.0,-0.98787,1e-05,2.26115]
[1777608787325,46.08,77104.86,0.0,-0.98787,1e-05,2.26115]
[1777608787349,46.08,77105.86,0.0,-0.98786,1e-05,2.26285]
[1777608788397,46.08,77105.86,0.0,-0.98786,1e-05,2.26285]
[1777608788577,46.08,77105.86,0.0,-0.98786,1e-05,2.26291]
[1777608793959,46.09,77105.34,0.0,-0.98786,1e-05,2.2625]
[1777608798994,46.09,77105.31,0.0,-0.98786,1e-05,2.26279]
[1777608804029,46.09,77105.32,0.0,-0.98786,1e-05,2.26314]
[1777608809064,46.09,77103.4,0.0,-0.98787,1e-05,2.26046]
[1777608811078,46.09,77107.6,0.0,-0.98784,1e-05,2.26566]
[1777608812141,46.09,77107.6,0.0,-0.98784,1e-05,2.26566]
[1777608812324,46.09,77107.6,0.0,-0.98784,1e-05,2.26566]
[1777608812425,46.09,77108.81,0.0,-0.98783,1e-05,2.26763]
[1777608813137,46.09,77108.81,0.0,-0.98783,1e-05,2.26763]
[1777608813325,46.09,77108.81,0.0,-0.98783,1e-05,2.26763]
[1777608818796,46.09,77110.46,0.0,-0.98781,1e-05,2.27055]
[1777608818825,46.09,77110.46,0.0,-0.98781,1e-05,2.27055]
[1777608819134,46.09,77113.27,0.0,-0.98778,1e-05,2.27504]
[1777608820426,46.09,77113.27,0.0,-0.98778,1e-05,2.27504]
[1777608820473,46.09,77116.85,0.0,-0.98775,1e-05,2.28074]
[1777608820577,46.09,77116.85,0.0,-0.98775,1e-05,2.28074]
[1777608826183,46.09,77117.26,0.0,-0.98774,1e-05,2.28161]
[1777608827859,46.09,77116.59,0.0,-0.98775,1e-05,2.28059]
[1777608828075,46.09,77116.59,0.0,-0.98775,1e-05,2.28059]
[1777608828197,46.09,77116.81,0.0,-0.98775,1e-05,2.28097]
[1777608829031,46.09,77116.81,0.0,-0.98775,1e-05,2.28097]
[1777608829076,46.09,77116.81,0.0,-0.98775,1e-05,2.28097]
[1777608832225,46.09,77121.82,0.0,-0.9877,1e-05,2.28905]
[1777608833301,46.09,77121.82,0.0,-0.9877,1e-05,2.28905]
[1777608833324,46.09,77121.82,0.0,-0.9877,1e-05,2.28905]
[1777608833347,46.09,77124.01,0.0,-0.98768,1e-05,2.29255]
[1777608833934,46.09,77124.01,0.0,-0.98768,1e-05,2.29255]
[1777608834075,46.09,77124.01,0.0,-0.98768,1e-05,2.29255]
[1777608834239,46.09,77126.15,0.0,-0.98766,1e-05,2.29597]
[1777608837260,46.09,77130.78,0.0,-0.98761,1e-05,2.30338]
[1777608839336,46.09,77131.17,0.0,-0.98761,1e-05,2.30401]
[1777608839363,46.09,77131.52,0.0,-0.9876,1e-05,2.30457]
[1777608839582,46.09,77131.52,0.0,-0.9876,1e-05,2.30457]
[1777608839866,46.09,77131.52,0.0,-0.9876,1e-05,2.30457]
[1777608840076,46.09,77131.52,0.0,-0.9876,1e-05,2.30457]
[1777608840281,46.09,77133.47,0.0,-0.98758,1e-05,2.30769]
[1777608844309,46.09,77141.26,0.0,-0.98751,1e-05,2.32015]
[1777608845316,46.09,77142.64,0.0,-0.98749,1e-05,2.32233]
[1777608846537,46.09,77142.64,0.0,-0.98749,1e-05,2.32233]
[1777608846575,46.09,77142.64,0.0,-0.98749,1e-05,2.32233]
[1777608846323,46.09,77136.1,0.0,-0.98756,1e-05,2.31184]
[1777608847330,46.09,77135.27,0.0,-0.98757,1e-05,2.3105]
[1777608848399,46.09,77135.27,0.0,-0.98757,1e-05,2.3105]
[1777608848575,46.09,77135.27,0.0,-0.98757,1e-05,2.3105]
[1777608848501,46.09,77133.36,0.0,-0.98759,1e-05,2.30745]
[1777608851968,46.09,77133.41,0.0,-0.98759,1e-05,2.30755]
[1777608852074,46.09,77133.41,0.0,-0.98759,1e-05,2.30755]
[1777608852365,46.09,77132.63,0.0,-0.98759,1e-05,2.30631]
[1777608853672,46.09,77133.1,0.0,-0.98759,1e-05,2.30706]
[1777608853832,46.09,77133.1,0.0,-0.98759,1e-05,2.30706]
[1777608857400,46.09,77136.25,0.0,-0.98756,1e-05,2.31213]
[1777608860661,46.09,77137.18,0.0,-0.98755,1e-05,2.31361]
[1777608860830,46.09,77137.18,0.0,-0.98755,1e-05,2.31361]
[1777608863442,46.09,77134.98,0.0,-0.98757,1e-05,2.31011]
[1777608868478,46.09,77134.78,0.0,-0.98757,1e-05,2.30984]
[1777608873512,46.09,77134.72,0.0,-0.98758,1e-05,2.30826]
[1777608874825,46.09,77133.61,0.0,-0.98759,1e-05,2.3065]
[1777608875526,46.09,77134.59,0.0,-0.98758,1e-05,2.30809]
[1777608876105,46.09,77134.59,0.0,-0.98758,1e-05,2.30809]
[1777608876325,46.09,77134.59,0.0,-0.98758,1e-05,2.30809]
[1777608876828,46.09,77134.59,0.0,-0.98758,1e-05,2.30811]
[1777608877540,46.09,77135.01,0.0,-0.98758,1e-05,2.3088]
[1777608882575,46.09,77135.76,0.0,-0.98757,1e-05,2.31008]
[1777608885122,46.09,77135.44,0.0,-0.98757,1e-05,2.3096]
[1777608885595,46.1,77137.2,0.0,-0.98755,1e-05,2.31243]
[1777608885728,46.1,77137.2,0.0,-0.98755,1e-05,2.31243]
[1777608885826,46.1,77137.2,0.0,-0.98755,1e-05,2.31243]
[1777608886080,46.1,77137.2,0.0,-0.98755,1e-05,2.31243]
[1777608886603,46.1,77137.63,0.0,-0.98755,1e-05,2.31313]
[1777608891638,46.1,77137.6,0.0,-0.98755,1e-05,2.31316]
[1777608892958,46.1,77137.6,0.0,-0.98755,1e-05,2.31316]
[1777608892972,46.1,77119.08,0.0,-0.98773,1e-05,2.28371]
[1777608893673,46.1,77094.41,0.0,-0.98796,1e-05,2.24498]
[1777608894680,46.1,77082.05,0.0,-0.98808,1e-05,2.22588]
[1777608896452,46.1,77082.05,0.0,-0.98808,1e-05,2.22588]
[1777608896515,46.1,77081.6,0.0,-0.98808,1e-05,2.22535]
[1777608900722,46.1,77087.6,0.0,-0.98802,1e-05,2.23532]
[1777608901729,46.1,77094.16,0.0,-0.98796,1e-05,2.24569]
[1777608904578,46.1,77095.53,0.0,-0.98795,1e-05,2.24796]
[1777608905374,46.1,77095.38,0.0,-0.98795,1e-05,2.24809]
[1777608908586,46.1,77095.05,0.0,-0.98795,1e-05,2.2477]
[1777608908614,46.1,77094.74,0.0,-0.98795,1e-05,2.24746]
[1777608911325,46.1,77093.69,0.0,-0.98796,1e-05,2.24594]
[1777608911574,46.1,77093.69,0.0,-0.98796,1e-05,2.24594]
[1777608914759,46.11,77090.67,0.0,-0.98798,1e-05,2.24172]
[1777608914832,46.11,77090.67,0.0,-0.98798,1e-05,2.24172]
[1777608914860,46.11,77095.01,0.0,-0.98794,1e-05,2.24863]
[1777608915827,46.11,77103.58,0.0,-0.98786,1e-05,2.26217]
[1777608916834,46.11,77111.75,0.0,-0.98778,1e-05,2.27513]
[1777608917841,46.11,77106.26,0.0,-0.98783,1e-05,2.26655]
[1777608919947,46.11,77106.13,0.0,-0.98783,1e-05,2.26643]
[1777608920076,46.11,77106.13,0.0,-0.98783,1e-05,2.26643]
[1777608923184,46.11,77105.84,0.0,-0.98783,1e-05,2.26622]
[1777608923324,46.11,77105.84,0.0,-0.98783,1e-05,2.26622]
[1777608923425,46.11,77105.8,0.0,-0.98783,1e-05,2.26632]
[1777608925896,46.11,77101.72,0.0,-0.98787,1e-05,2.26007]
[1777608927439,46.11,77101.72,0.0,-0.98787,1e-05,2.26007]
[1777608927575,46.11,77101.72,0.0,-0.98787,1e-05,2.26007]
[1777608932946,46.11,77102.21,0.0,-0.98787,1e-05,2.25994]
[1777608937981,46.11,77103.46,0.0,-0.98786,1e-05,2.26235]
[1777608942602,46.11,77103.5,0.0,-0.98786,1e-05,2.26257]
[1777608942825,46.12,77103.34,0.0,-0.98786,1e-05,2.26256]
[1777608945217,46.12,77105.76,0.0,-0.98783,1e-05,2.26644]
[1777608945325,46.12,77105.76,0.0,-0.98783,1e-05,2.26644]
[1777608945359,46.12,77106.14,0.0,-0.98783,1e-05,2.26719]
[1777608946130,46.12,77106.14,0.0,-0.98783,1e-05,2.26719]
[1777608946326,46.12,77106.14,0.0,-0.98783,1e-05,2.26719]
[1777608952082,46.12,77110.8,0.0,-0.98778,1e-05,2.27487]
[1777608955103,46.12,77106.47,0.0,-0.98782,1e-05,2.2682]
[1777608955762,46.12,77106.47,0.0,-0.98782,1e-05,2.2682]
[1777608955827,46.12,77106.47,0.0,-0.98782,1e-05,2.2682]
[1777608958580,46.12,77105.94,0.0,-0.98783,1e-05,2.26754]
[1777608958681,46.12,77105.66,0.0,-0.98783,1e-05,2.26715]
[1777608958825,46.12,77105.66,0.0,-0.98783,1e-05,2.26715]
[1777608964166,46.12,77108.28,0.0,-0.9878,1e-05,2.2716]
[1777608966160,46.12,77108.98,0.0,-0.98779,1e-05,2.27275]
[1777608966330,46.12,77108.98,0.0,-0.98779,1e-05,2.27275]
[1777608972222,46.12,77111.99,0.0,-0.98776,1e-05,2.27777]
[1777608973255,46.12,77111.99,0.0,-0.98776,1e-05,2.27777]
[1777608973324,46.12,77111.99,0.0,-0.98776,1e-05,2.27777]
[1777608976344,46.12,77111.29,0.0,-0.98777,1e-05,2.27676]
[1777608976575,46.12,77111.29,0.0,-0.98777,1e-05,2.27676]
[1777608976674,46.12,77111.51,0.0,-0.98777,1e-05,2.27714]
[1777608982292,46.12,77114.24,0.0,-0.98774,1e-05,2.28163]
[1777608982793,46.12,77114.24,0.0,-0.98774,1e-05,2.28163]
[1777608982825,46.12,77114.24,0.0,-0.98774,1e-05,2.28163]
[1777608983299,46.12,77122.98,0.0,-0.98765,1e-05,2.29551]
[1777608984306,46.12,77124.64,0.0,-0.98764,1e-05,2.29815]
[1777608986320,46.12,77128.25,0.0,-0.9876,1e-05,2.30388]
[1777608987651,46.12,77128.25,0.0,-0.9876,1e-05,2.30388]
[1777608987826,46.12,77130.77,0.0,-0.98758,1e-05,2.30788]
[1777608991282,46.12,77133.63,0.0,-0.98755,1e-05,2.31236]
[1777608991325,46.12,77133.63,0.0,-0.98755,1e-05,2.31236]
[1777608991355,46.12,77134.15,0.0,-0.98756,1e-05,2.3116]
[1777608993200,46.12,77134.23,0.0,-0.98755,1e-05,2.3117]
[1777608993324,46.12,77134.23,0.0,-0.98755,1e-05,2.3117]
[1777608996506,46.12,77134.31,0.0,-0.98755,1e-05,2.31174]
[1777608996574,46.12,77134.31,0.0,-0.98755,1e-05,2.31174]
[1777608999121,46.12,77137.0,0.0,-0.98753,1e-05,2.31597]
[1777608999330,46.12,77137.0,0.0,-0.98753,1e-05,2.31597]
[1777609003028,46.12,77138.85,0.0,-0.98751,1e-05,2.31879]
[1777609003076,46.12,77138.85,0.0,-0.98751,1e-05,2.31879]
[1777609003439,46.12,77139.44,0.0,-0.98751,1e-05,2.3197]
[1777609005317,46.12,77139.73,0.0,-0.9875,1e-05,2.32013]
[1777609005324,46.12,77139.73,0.0,-0.9875,1e-05,2.32013]
[1777609007467,46.12,77135.07,0.0,-0.98755,1e-05,2.31255]
[1777609012502,46.12,77136.33,0.0,-0.98754,1e-05,2.31441]
[1777609017537,46.12,77135.85,0.0,-0.98754,1e-05,2.31346]
[1777609021306,46.12,77138.03,0.0,-0.98752,1e-05,2.31683]
[1777609021324,46.12,77138.03,0.0,-0.98752,1e-05,2.31683]
[1777609022571,46.12,77142.78,0.0,-0.98748,1e-05,2.32435]
[1777609025122,46.12,77144.83,0.0,-0.98746,1e-05,2.32752]
[1777609025326,46.12,77144.83,0.0,-0.98746,1e-05,2.32752]
[1777609025942,46.12,77144.26,0.0,-0.98746,1e-05,2.32654]
[1777609026074,46.12,77144.26,0.0,-0.98746,1e-05,2.32654]
[1777609026599,46.12,77144.39,0.0,-0.98746,1e-05,2.32668]
[1777609029291,46.12,77146.29,0.0,-0.98745,1e-05,2.32961]
[1777609029328,46.12,77146.29,0.0,-0.98745,1e-05,2.32961]
[1777609034461,46.12,77149.73,0.0,-0.98741,1e-05,2.33477]
[1777609034576,46.12,77149.73,0.0,-0.98741,1e-05,2.33477]
[1777609034656,46.12,77144.4,0.0,-0.98747,1e-05,2.32613]
[1777609036671,46.12,77142.3,0.0,-0.98749,1e-05,2.32266]
[1777609038822,46.11,77144.65,0.0,-0.98747,1e-05,2.32634]
[1777609039074,46.11,77144.65,0.0,-0.98747,1e-05,2.32634]
[1777609039692,46.11,77144.62,0.0,-0.98747,1e-05,2.32625]
[1777609043626,46.11,77144.48,0.0,-0.98747,1e-05,2.32588]
[1777609043825,46.11,77145.07,0.0,-0.98746,1e-05,2.32678]
[1777609049408,46.11,77144.36,0.0,-0.98747,1e-05,2.32543]
[1777609049578,46.11,77144.36,0.0,-0.98747,1e-05,2.32543]
[1777609049762,46.11,77143.58,0.0,-0.98748,1e-05,2.32414]
[1777609050094,46.11,77143.58,0.0,-0.98748,1e-05,2.32414]
[1777609050324,46.11,77143.58,0.0,-0.98748,1e-05,2.32414]
[1777609055804,46.11,77143.75,0.0,-0.98749,1e-05,2.32265]
[1777609060839,46.11,77143.26,0.0,-0.98749,1e-05,2.32173]
[1777609065874,46.11,77143.77,0.0,-0.98749,1e-05,2.32242]
[1777609069474,46.11,77144.41,0.0,-0.98748,1e-05,2.32339]
[1777609069578,46.11,77144.41,0.0,-0.98748,1e-05,2.32339]
[1777609073874,46.11,77143.49,0.0,-0.98749,1e-05,2.3218]
[1777609074073,46.11,77143.49,0.0,-0.98749,1e-05,2.3218]
[1777609074175,46.11,77143.53,0.0,-0.98749,1e-05,2.32185]
[1777609079262,46.11,77143.84,0.0,-0.98749,1e-05,2.32226]
[1777609084312,46.11,77145.22,0.0,-0.98748,1e-05,2.32436]
[1777609085872,46.11,77144.24,0.0,-0.98749,1e-05,2.32274]
[1777609086074,46.11,77144.24,0.0,-0.98749,1e-05,2.32274]
[1777609086175,46.11,77145.01,0.0,-0.98748,1e-05,2.32396]
[1777609092058,46.11,77146.28,0.0,-0.98747,1e-05,2.32586]
[1777609097093,46.11,77145.94,0.0,-0.98747,1e-05,2.3252]
[1777609102128,46.11,77147.33,0.0,-0.98746,1e-05,2.32732]
[1777609107162,46.11,77149.92,0.0,-0.98743,1e-05,2.33137]
[1777609112198,46.11,77151.7,0.0,-0.98743,1e-05,2.33253]
[1777609113204,46.11,77155.52,0.0,-0.98739,1e-05,2.33866]
[1777609116226,46.11,77163.02,0.0,-0.98731,1e-05,2.35067]
[1777609117233,46.11,77167.75,0.0,-0.98727,1e-05,2.3583]
[1777609119248,46.11,77171.89,0.0,-0.98723,1e-05,2.3649]
[1777609123275,46.1,77175.68,0.0,-0.98719,1e-05,2.37075]
[1777609128311,46.1,77173.0,0.0,-0.98722,1e-05,2.36594]
[1777609133097,46.1,77173.05,0.0,-0.98722,1e-05,2.36567]
[1777609133324,46.1,77173.05,0.0,-0.98722,1e-05,2.36567]
[1777609133346,46.1,77173.1,0.0,-0.98722,1e-05,2.36566]
[1777609138383,46.1,77174.3,0.0,-0.98721,1e-05,2.36713]
[1777609143419,46.1,77174.17,0.0,-0.98722,1e-05,2.3664]
[1777609148454,46.1,77173.99,0.0,-0.98722,1e-05,2.36557]
[1777609154495,46.09,77172.66,0.0,-0.98724,1e-05,2.36276]
[1777609159534,46.09,77172.49,0.0,-0.98725,1e-05,2.36193]
[1777609164569,46.09,77175.58,0.0,-0.98722,1e-05,2.36636]
[1777609169603,46.09,77173.74,0.0,-0.98724,1e-05,2.36276]
[1777609172625,46.08,77166.89,0.0,-0.98732,1e-05,2.34971]
[1777609174638,46.08,77166.46,0.0,-0.98732,1e-05,2.34883]
[1777609175667,46.08,77166.46,0.0,-0.98732,1e-05,2.34883]
[1777609175825,46.08,77166.46,0.0,-0.98732,1e-05,2.34883]
[1777609175882,46.08,77166.3,0.0,-0.98733,1e-05,2.34848]
[1777609180681,46.08,77161.13,0.0,-0.98738,1e-05,2.33969]
[1777609185716,46.08,77161.96,0.0,-0.98737,1e-05,2.34069]
[1777609191758,46.08,77160.88,0.0,-0.98739,1e-05,2.3385]
[1777609196793,46.08,77160.86,0.0,-0.98739,1e-05,2.33811]
[1777609201828,46.08,77161.14,0.0,-0.98739,1e-05,2.33819]
[1777609206862,46.07,77160.32,0.0,-0.9874,1e-05,2.33649]
[1777609211898,46.07,77157.43,0.0,-0.98743,1e-05,2.33148]
[1777609212906,46.07,77153.96,0.0,-0.98747,1e-05,2.32583]
[1777609215417,46.07,77153.18,0.0,-0.98747,1e-05,2.32448]
[1777609216935,46.07,77142.87,0.0,-0.98758,1e-05,2.30787]
[1777609217941,46.07,77139.19,0.0,-0.98761,1e-05,2.30199]
[1777609219955,46.07,77132.7,0.0,-0.98767,1e-05,2.29166]
[1777609221968,46.07,77130.73,0.0,-0.98769,1e-05,2.28856]
[1777609223562,46.07,77130.73,0.0,-0.98769,1e-05,2.28856]
[1777609223581,46.07,77130.73,0.0,-0.98769,1e-05,2.28856]
[1777609223663,46.07,77130.97,0.0,-0.98769,1e-05,2.28898]
[1777609229475,46.07,77130.35,0.0,-0.9877,1e-05,2.28806]
[1777609231326,46.07,77124.7,0.0,-0.98776,1e-05,2.27762]
[1777609234928,46.07,77121.56,0.0,-0.98779,1e-05,2.27273]
[1777609235077,46.07,77121.69,0.0,-0.98779,1e-05,2.27298]
[1777609235179,46.07,77122.09,0.0,-0.98778,1e-05,2.27365]
[1777609237073,46.07,77125.73,0.0,-0.98775,1e-05,2.27948]
[1777609241101,46.07,77129.24,0.0,-0.98771,1e-05,2.28512]
[1777609245823,46.07,77132.41,0.0,-0.98768,1e-05,2.29021]
[1777609246143,46.07,77107.31,0.0,-0.98792,1e-05,2.25065]
[1777609247150,46.07,77097.87,0.0,-0.98801,1e-05,2.23598]
[1777609248157,46.08,77098.04,0.0,-0.98801,1e-05,2.23635]
[1777609249114,46.08,77098.04,0.0,-0.98801,1e-05,2.23635]
[1777609254199,46.08,77099.14,0.0,-0.98799,1e-05,2.2387]
[1777609259234,46.08,77104.38,0.0,-0.98794,1e-05,2.24745]
[1777609262255,46.08,77098.18,0.0,-0.988,1e-05,2.23808]
[1777609264880,46.08,77099.69,0.0,-0.98798,1e-05,2.24055]
[1777609264942,46.08,77099.62,0.0,-0.98798,1e-05,2.24068]
[1777609265075,46.08,77099.62,0.0,-0.98798,1e-05,2.24068]
[1777609267290,46.08,77104.56,0.0,-0.98793,1e-05,2.24863]
[1777609272325,46.09,77104.61,0.0,-0.98793,1e-05,2.24924]
[1777609277360,46.09,77104.92,0.0,-0.98792,1e-05,2.25028]
[1777609281327,46.09,77105.11,0.0,-0.98792,1e-05,2.25092]
[1777609282711,46.09,77105.11,0.0,-0.98792,1e-05,2.25104]
[1777609282826,46.09,77105.11,0.0,-0.98792,1e-05,2.25104]
[1777609282928,46.09,77105.04,0.0,-0.98792,1e-05,2.25115]
[1777609288439,46.09,77104.82,0.0,-0.98792,1e-05,2.25146]
[1777609293474,46.1,77104.85,0.0,-0.98792,1e-05,2.2505]
[1777609298509,46.1,77105.04,0.0,-0.98792,1e-05,2.2513]
[1777609300325,46.1,77105.02,0.0,-0.98792,1e-05,2.25137]
[1777609300575,46.1,77105.02,0.0,-0.98792,1e-05,2.25137]
[1777609306566,46.1,77105.03,0.0,-0.98791,1e-05,2.25206]
[1777609311601,46.1,77109.42,0.0,-0.98787,1e-05,2.2594]
[1777609313129,46.1,77109.52,0.0,-0.98787,1e-05,2.25964]
[1777609313319,46.1,77109.52,0.0,-0.98787,1e-05,2.25964]
[1777609313326,46.1,77109.52,0.0,-0.98787,1e-05,2.25964]
[1777609313615,46.1,77109.48,0.0,-0.98787,1e-05,2.25965]
[1777609317675,46.1,77111.04,0.0,-0.98785,1e-05,2.26233]
[1777609317827,46.1,77111.04,0.0,-0.98785,1e-05,2.26233]
[1777609317847,46.1,77111.04,0.0,-0.98785,1e-05,2.26233]
[1777609317929,46.1,77111.09,0.0,-0.98785,1e-05,2.26249]
[1777609318075,46.1,77111.09,0.0,-0.98785,1e-05,2.26249]
[1777609322678,46.11,77106.83,0.0,-0.98789,1e-05,2.25616]
[1777609324744,46.11,77106.83,0.0,-0.98789,1e-05,2.25616]
[1777609324826,46.11,77106.83,0.0,-0.98789,1e-05,2.25616]
[1777609324843,46.11,77110.03,0.0,-0.98785,1e-05,2.26136]
[1777609325403,46.11,77110.03,0.0,-0.98785,1e-05,2.26136]
[1777609325576,46.11,77110.03,0.0,-0.98785,1e-05,2.26136]
[1777609330783,46.11,77111.6,0.0,-0.98784,1e-05,2.26421]
[1777609330826,46.11,77111.6,0.0,-0.98784,1e-05,2.26421]
[1777609330927,46.11,77110.84,0.0,-0.98784,1e-05,2.26309]
[1777609331374,46.11,77110.84,0.0,-0.98784,1e-05,2.26309]
[1777609331575,46.11,77110.84,0.0,-0.98784,1e-05,2.26309]
[1777609336777,46.11,77113.16,0.0,-0.98782,1e-05,2.26717]
[1777609339650,46.11,77113.91,0.0,-0.98781,1e-05,2.26848]
[1777609339737,46.11,77113.91,0.0,-0.98781,1e-05,2.26848]
[1777609339826,46.11,77113.91,0.0,-0.98781,1e-05,2.26848]
[1777609339838,46.11,77113.89,0.0,-0.98781,1e-05,2.26852]
[1777609345840,46.11,77115.92,0.0,-0.98779,1e-05,2.27211]
[1777609346995,46.11,77115.92,0.0,-0.98779,1e-05,2.27211]
[1777609347078,46.11,77115.92,0.0,-0.98779,1e-05,2.27211]
[1777609347030,46.11,77113.19,0.0,-0.98781,1e-05,2.26787]
[1777609347097,46.11,77113.19,0.0,-0.98781,1e-05,2.26787]
[1777609347325,46.11,77113.19,0.0,-0.98781,1e-05,2.26787]
[1777609352889,46.11,77117.39,0.0,-0.98778,1e-05,2.27336]
[1777609355039,46.11,77117.51,0.0,-0.98778,1e-05,2.27361]
[1777609355075,46.11,77117.51,0.0,-0.98778,1e-05,2.27361]
[1777609355070,46.11,77116.55,0.0,-0.98779,1e-05,2.27216]
[1777609355260,46.11,77116.55,0.0,-0.98779,1e-05,2.27216]
[1777609355328,46.11,77116.55,0.0,-0.98779,1e-05,2.27216]
[1777609358931,46.12,77121.32,0.0,-0.98774,1e-05,2.27992]
[1777609360944,46.12,77130.21,0.0,-0.98765,1e-05,2.2941]
[1777609362689,46.12,77132.22,0.0,-0.98763,1e-05,2.29732]
[1777609362795,46.12,77132.22,0.0,-0.98763,1e-05,2.29732]
[1777609362828,46.12,77132.22,0.0,-0.98763,1e-05,2.29732]
[1777609362959,46.12,77133.34,0.0,-0.98762,1e-05,2.29911]
[1777609367994,46.12,77134.33,0.0,-0.98761,1e-05,2.30075]
[1777609370156,46.12,77134.02,0.0,-0.98762,1e-05,2.30028]
[1777609370217,46.12,77134.02,0.0,-0.98762,1e-05,2.30028]
[1777609370325,46.12,77134.02,0.0,-0.98762,1e-05,2.30028]
[1777609371016,46.12,77134.22,0.0,-0.98761,1e-05,2.30062]
[1777609376053,46.12,77134.06,0.0,-0.98762,1e-05,2.30043]
[1777609381023,46.12,77136.16,0.0,-0.98759,1e-05,2.30382]
[1777609381076,46.12,77136.16,0.0,-0.98759,1e-05,2.30382]
[1777609381087,46.12,77136.16,0.0,-0.98759,1e-05,2.30382]
[1777609381088,46.12,77135.34,0.0,-0.9876,1e-05,2.30252]
[1777609381325,46.12,77135.34,0.0,-0.9876,1e-05,2.30252]
[1777609383894,46.12,77133.37,0.0,-0.98762,1e-05,2.29941]
[1777609384076,46.12,77133.37,0.0,-0.98762,1e-05,2.29941]
[1777609384109,46.12,77130.59,0.0,-0.98765,1e-05,2.295]
[1777609386123,46.12,77123.06,0.0,-0.98772,1e-05,2.28311]
[1777609386648,46.12,77123.06,0.0,-0.98772,1e-05,2.28311]
[1777609386829,46.12,77123.06,0.0,-0.98772,1e-05,2.28311]
[1777609392166,46.12,77122.91,0.0,-0.98772,1e-05,2.28311]
[1777609395671,46.12,77122.6,0.0,-0.98772,1e-05,2.2827]
[1777609395832,46.12,77122.6,0.0,-0.98772,1e-05,2.2827]
[1777609396076,46.12,77122.6,0.0,-0.98772,1e-05,2.2827]
[1777609396114,46.12,77122.76,0.0,-0.98772,1e-05,2.28303]
[1777609399214,46.12,77129.03,0.0,-0.98766,1e-05,2.29307]
[1777609400222,46.12,77132.65,0.0,-0.98762,1e-05,2.29884]
[1777609401307,46.12,77132.65,0.0,-0.98762,1e-05,2.29884]
[1777609401327,46.12,77132.65,0.0,-0.98762,1e-05,2.29884]
[1777609401408,46.12,77132.49,0.0,-0.98763,1e-05,2.2986]
[1777609407270,46.12,77130.86,0.0,-0.98764,1e-05,2.29601]
[1777609412213,46.12,77130.97,0.0,-0.98765,1e-05,2.29463]
[1777609412330,46.12,77130.97,0.0,-0.98765,1e-05,2.29463]
[1777609412443,46.12,77130.97,0.0,-0.98765,1e-05,2.29463]
[1777609412578,46.12,77130.97,0.0,-0.98765,1e-05,2.29463]
[1777609412667,46.12,77130.6,0.0,-0.98765,1e-05,2.29405]
[1777609420362,46.12,77131.02,0.0,-0.98765,1e-05,2.29471]
[1777609423315,46.12,77130.56,0.0,-0.98765,1e-05,2.29398]
[1777609423325,46.12,77130.56,0.0,-0.98765,1e-05,2.29398]
[1777609423528,46.12,77130.56,0.0,-0.98765,1e-05,2.29398]
[1777609423577,46.12,77130.56,0.0,-0.98765,1e-05,2.29398]
[1777609423678,46.12,77130.69,0.0,-0.98765,1e-05,2.29419]
[1777609428418,46.12,77126.96,0.0,-0.98769,1e-05,2.28827]
[1777609430551,46.12,77125.29,0.0,-0.9877,1e-05,2.28562]
[1777609430574,46.12,77125.29,0.0,-0.9877,1e-05,2.28562]
[1777609430753,46.12,77125.29,0.0,-0.9877,1e-05,2.28562]
[1777609430826,46.12,77125.29,0.0,-0.9877,1e-05,2.28562]
[1777609430854,46.12,77122.71,0.0,-0.98773,1e-05,2.28153]
[1777609436474,46.12,77122.32,0.0,-0.98773,1e-05,2.28092]
[1777609437602,46.12,77122.32,0.0,-0.98773,1e-05,2.28092]
[1777609437764,46.12,77122.32,0.0,-0.98773,1e-05,2.28092]
[1777609437826,46.12,77122.32,0.0,-0.98773,1e-05,2.28092]
[1777609437928,46.12,77122.72,0.0,-0.98773,1e-05,2.28155]
[1777609443522,46.12,77122.4,0.0,-0.98773,1e-05,2.28104]
[1777609449565,46.12,77124.98,0.0,-0.98771,1e-05,2.28521]
[1777609451269,46.12,77125.02,0.0,-0.98771,1e-05,2.28531]
[1777609451326,46.12,77125.02,0.0,-0.98771,1e-05,2.28531]
[1777609451456,46.12,77125.02,0.0,-0.98771,1e-05,2.28531]
[1777609451576,46.12,77125.02,0.0,-0.98771,1e-05,2.28531]
[1777609451677,46.12,77125.97,0.0,-0.9877,1e-05,2.28688]
[1777609455608,46.12,77129.8,0.0,-0.98766,1e-05,2.29308]
[1777609457459,46.12,77129.9,0.0,-0.98766,1e-05,2.29324]
[1777609457576,46.12,77129.9,0.0,-0.98766,1e-05,2.29324]
[1777609457594,46.12,77129.9,0.0,-0.98766,1e-05,2.29324]
[1777609457826,46.12,77129.9,0.0,-0.98766,1e-05,2.29324]
[1777609457927,46.12,77128.93,0.0,-0.98767,1e-05,2.29174]
[1777609463663,46.12,77126.42,0.0,-0.98769,1e-05,2.28794]
[1777609465108,46.12,77126.42,0.0,-0.98769,1e-05,2.28794]
[1777609465296,46.12,77126.26,0.0,-0.98769,1e-05,2.28771]
[1777609465330,46.12,77126.26,0.0,-0.98769,1e-05,2.28771]
[1777609465209,46.12,77126.26,0.0,-0.98769,1e-05,2.28771]
[1777609466685,46.12,77116.23,0.0,-0.98779,1e-05,2.27192]
[1777609468039,46.12,77116.23,0.0,-0.98779,1e-05,2.27192]
[1777609468075,46.12,77116.23,0.0,-0.98779,1e-05,2.27192]
[1777609468128,46.12,77115.98,0.0,-0.98779,1e-05,2.27158]
[1777609468435,46.12,77115.98,0.0,-0.98779,1e-05,2.27158]
[1777609468574,46.12,77115.98,0.0,-0.98779,1e-05,2.27158]
[1777609472727,46.12,77121.65,0.0,-0.98774,1e-05,2.27927]
[1777609473653,46.12,77121.65,0.0,-0.98774,1e-05,2.27927]
[1777609473828,46.12,77121.65,0.0,-0.98774,1e-05,2.27927]
[1777609473929,46.12,77120.67,0.0,-0.98775,1e-05,2.27777]
[1777609474444,46.12,77120.67,0.0,-0.98775,1e-05,2.27777]
[1777609474577,46.12,77120.67,0.0,-0.98775,1e-05,2.27777]
[1777609479776,46.12,77122.52,0.0,-0.98773,1e-05,2.28094]
[1777609483501,46.12,77121.42,0.0,-0.98774,1e-05,2.27932]
[1777609483577,46.12,77121.42,0.0,-0.98774,1e-05,2.27932]
[1777609483799,46.12,77121.42,0.0,-0.98774,1e-05,2.27932]
[1777609483831,46.12,77121.42,0.0,-0.98774,1e-05,2.27932]
[1777609483933,46.12,77121.84,0.0,-0.98774,1e-05,2.28003]
[1777609487138,46.12,77124.09,0.0,-0.98771,1e-05,2.28366]
[1777609487181,46.12,77128.94,0.0,-0.98767,1e-05,2.29138]
[1777609487324,46.12,77128.94,0.0,-0.98767,1e-05,2.29138]
[1777609488339,46.12,77130.86,0.0,-0.98765,1e-05,2.29445]
[1777609488579,46.12,77130.86,0.0,-0.98765,1e-05,2.29445]
[1777609493873,46.13,77133.39,0.0,-0.98762,1e-05,2.29853]
[1777609494845,46.13,77133.39,0.0,-0.98762,1e-05,2.29853]
[1777609494988,46.13,77133.39,0.0,-0.98762,1e-05,2.29853]
[1777609495075,46.13,77133.39,0.0,-0.98762,1e-05,2.29853]
[1777609495085,46.13,77133.86,0.0,-0.98762,1e-05,2.29928]
[1777609499637,46.13,77131.41,0.0,-0.98764,1e-05,2.2954]
[1777609499824,46.13,77131.41,0.0,-0.98764,1e-05,2.2954]
[1777609499916,46.13,77131.69,0.0,-0.98764,1e-05,2.29586]
[1777609500421,46.13,77131.69,0.0,-0.98764,1e-05,2.29586]
[1777609500577,46.13,77131.69,0.0,-0.98764,1e-05,2.29586]
[1777609507973,46.13,77139.79,0.0,-0.98756,1e-05,2.30882]
[1777609509987,46.13,77142.77,0.0,-0.98753,1e-05,2.31355]
[1777609510549,46.13,77142.77,0.0,-0.98753,1e-05,2.31355]
[1777609510574,46.13,77142.77,0.0,-0.98753,1e-05,2.31355]
[1777609510904,46.13,77142.77,0.0,-0.98753,1e-05,2.31355]
[1777609511076,46.13,77142.77,0.0,-0.98753,1e-05,2.31355]
[1777609511148,46.13,77142.8,0.0,-0.98753,1e-05,2.31359]
[1777609519050,46.12,77142.9,0.0,-0.98753,1e-05,2.31365]
[1777609521064,46.12,77139.45,0.0,-0.98757,1e-05,2.30813]
[1777609523078,46.13,77136.06,0.0,-0.9876,1e-05,2.30274]
[1777609524642,46.13,77133.45,0.0,-0.98762,1e-05,2.2986]
[1777609524826,46.13,77133.45,0.0,-0.98762,1e-05,2.2986]
[1777609524894,46.13,77133.45,0.0,-0.98762,1e-05,2.2986]
[1777609525075,46.13,77133.45,0.0,-0.98762,1e-05,2.2986]
[1777609525092,46.13,77132.73,0.0,-0.98763,1e-05,2.29748]
[1777609530204,46.13,77131.0,0.0,-0.98765,1e-05,2.2948]
[1777609530325,46.13,77130.8,0.0,-0.98765,1e-05,2.2945]
[1777609530409,46.13,77130.8,0.0,-0.98765,1e-05,2.2945]
[1777609530576,46.13,77130.8,0.0,-0.98765,1e-05,2.2945]
[1777609531134,46.13,77130.82,0.0,-0.98766,1e-05,2.293]
[1777609536169,46.13,77132.11,0.0,-0.98764,1e-05,2.29514]
[1777609541204,46.13,77132.48,0.0,-0.98764,1e-05,2.29578]
[1777609542210,46.13,77135.54,0.0,-0.98761,1e-05,2.30066]
[1777609544225,46.13,77138.49,0.0,-0.98758,1e-05,2.30535]
[1777609544324,46.13,77138.49,0.0,-0.98758,1e-05,2.30535]
[1777609544582,46.13,77138.49,0.0,-0.98758,1e-05,2.30535]
[1777609544929,46.13,77138.49,0.0,-0.98758,1e-05,2.30535]
[1777609545074,46.13,77138.49,0.0,-0.98758,1e-05,2.30535]
[1777609545232,46.13,77140.98,0.0,-0.98756,1e-05,2.30932]
[1777609547058,46.13,77141.73,0.0,-0.98755,1e-05,2.3105]
[1777609547075,46.13,77141.73,0.0,-0.98755,1e-05,2.3105]
[1777609552282,46.13,77141.08,0.0,-0.98756,1e-05,2.3094]
[1777609554350,46.13,77139.27,0.0,-0.98757,1e-05,2.30651]
[1777609554529,46.13,77139.27,0.0,-0.98757,1e-05,2.30651]
[1777609554579,46.13,77139.27,0.0,-0.98757,1e-05,2.30651]
[1777609555303,46.13,77139.24,0.0,-0.98757,1e-05,2.30647]
[1777609560338,46.13,77139.43,0.0,-0.98757,1e-05,2.30681]
[1777609562351,46.13,77142.4,0.0,-0.98754,1e-05,2.31158]
[1777609563920,46.13,77142.4,0.0,-0.98754,1e-05,2.31158]
[1777609564080,46.13,77142.4,0.0,-0.98754,1e-05,2.31158]
[1777609564146,46.13,77142.4,0.0,-0.98754,1e-05,2.31158]
[1777609564247,46.13,77143.23,0.0,-0.98753,1e-05,2.31291]
[1777609564326,46.13,77143.23,0.0,-0.98753,1e-05,2.31291]
[1777609569414,46.13,77144.07,0.0,-0.98753,1e-05,2.31428]
[1777609570692,46.13,77144.07,0.0,-0.98753,1e-05,2.31428]
[1777609570825,46.13,77144.07,0.0,-0.98753,1e-05,2.31428]
[1777609570867,46.13,77144.07,0.0,-0.98753,1e-05,2.31428]
[1777609571075,46.13,77144.07,0.0,-0.98753,1e-05,2.31428]
[1777609571177,46.13,77143.58,0.0,-0.98753,1e-05,2.31352]
[1777609577072,46.13,77144.97,0.0,-0.98752,1e-05,2.31578]
[1777609577253,46.13,77144.97,0.0,-0.98752,1e-05,2.31578]
[1777609577114,46.13,77146.53,0.0,-0.9875,1e-05,2.31829]
[1777609577473,46.13,77146.16,0.0,-0.98751,1e-05,2.3177]
[1777609582508,46.13,77148.39,0.0,-0.98748,1e-05,2.32128]
[1777609587543,46.13,77149.34,0.0,-0.98747,1e-05,2.3228]
[1777609590926,46.13,77149.38,0.0,-0.98747,1e-05,2.32286]
[1777609591076,46.13,77149.38,0.0,-0.98747,1e-05,2.32286]
[1777609591095,46.13,77149.38,0.0,-0.98747,1e-05,2.32286]
[1777609591332,46.13,77149.38,0.0,-0.98747,1e-05,2.32286]
[1777609591178,46.13,77149.18,0.0,-0.98748,1e-05,2.32098]
[1777609596606,46.13,77147.09,0.0,-0.9875,1e-05,2.31768]
[1777609600325,46.13,77147.13,0.0,-0.9875,1e-05,2.31777]
[1777609600577,46.13,77147.13,0.0,-0.9875,1e-05,2.31777]
[1777609600594,46.13,77147.13,0.0,-0.9875,1e-05,2.31777]
[1777609600833,46.13,77147.13,0.0,-0.9875,1e-05,2.31777]
[1777609600880,46.13,77147.13,0.0,-0.9875,1e-05,2.31782]
[1777609606676,46.13,77147.3,0.0,-0.9875,1e-05,2.31818]
[1777609611711,46.13,77147.34,0.0,-0.9875,1e-05,2.31826]
[1777609616746,46.13,77147.29,0.0,-0.9875,1e-05,2.31818]
[1777609620743,46.13,77145.59,0.0,-0.98752,1e-05,2.31546]
[1777609620825,46.13,77145.59,0.0,-0.98752,1e-05,2.31546]
[1777609620949,46.13,77145.59,0.0,-0.98752,1e-05,2.31546]
[1777609621076,46.13,77145.59,0.0,-0.98752,1e-05,2.31546]
[1777609621172,46.13,77145.74,0.0,-0.98752,1e-05,2.3157]
[1777609622788,46.13,77148.53,0.0,-0.98749,1e-05,2.32017]
[1777609624802,46.13,77151.37,0.0,-0.98746,1e-05,2.32473]
[1777609626444,46.13,77150.92,0.0,-0.98747,1e-05,2.32402]
[1777609626578,46.13,77150.92,0.0,-0.98747,1e-05,2.32402]
[1777609631850,46.13,77148.69,0.0,-0.98749,1e-05,2.32056]
[1777609636886,46.13,77148.63,0.0,-0.98749,1e-05,2.32057]
[1777609641921,46.13,77146.14,0.0,-0.98751,1e-05,2.3167]
[1777609643186,46.13,77146.14,0.0,-0.98751,1e-05,2.3167]
[1777609643325,46.13,77146.14,0.0,-0.98751,1e-05,2.3167]
[1777609643342,46.13,77144.41,0.0,-0.98753,1e-05,2.31397]
[1777609643516,46.13,77144.41,0.0,-0.98753,1e-05,2.31397]
[1777609643575,46.13,77144.41,0.0,-0.98753,1e-05,2.31397]
[1777609646955,46.13,77138.61,0.0,-0.98758,1e-05,2.30484]
[1777609648023,46.13,77138.61,0.0,-0.98758,1e-05,2.30484]
[1777609648075,46.13,77138.61,0.0,-0.98758,1e-05,2.30484]
[1777609648312,46.13,77138.61,0.0,-0.98758,1e-05,2.30484]
[1777609648327,46.13,77138.61,0.0,-0.98758,1e-05,2.30484]
[1777609648355,46.13,77135.86,0.0,-0.98761,1e-05,2.3005]
[1777609652998,46.13,77128.69,0.0,-0.98768,1e-05,2.28781]
[1777609654005,46.13,77125.12,0.0,-0.98772,1e-05,2.28222]
[1777609654586,46.13,77125.12,0.0,-0.98772,1e-05,2.28222]
[1777609654832,46.13,77125.12,0.0,-0.98772,1e-05,2.28222]
[1777609654875,46.13,77125.12,0.0,-0.98772,1e-05,2.28222]
[1777609655076,46.13,77125.12,0.0,-0.98772,1e-05,2.28222]
[1777609655105,46.13,77125.15,0.0,-0.98772,1e-05,2.28235]
[1777609657026,46.13,77120.46,0.0,-0.98776,1e-05,2.27509]
[1777609658341,46.13,77120.46,0.0,-0.98776,1e-05,2.27509]
[1777609658383,46.13,77116.99,0.0,-0.9878,1e-05,2.2697]
[1777609658574,46.13,77116.99,0.0,-0.9878,1e-05,2.2697]
[1777609658629,46.13,77116.99,0.0,-0.9878,1e-05,2.2697]
[1777609658827,46.13,77116.99,0.0,-0.9878,1e-05,2.2697]
[1777609659040,46.13,77116.76,0.0,-0.9878,1e-05,2.26943]
[1777609660047,46.13,77109.19,0.0,-0.98787,1e-05,2.25762]
[1777609661054,46.13,77108.86,0.0,-0.98787,1e-05,2.25721]
[1777609665868,46.14,77108.38,0.0,-0.98787,1e-05,2.25691]
[1777609666057,46.14,77108.38,0.0,-0.98787,1e-05,2.25691]
[1777609666074,46.14,77108.38,0.0,-0.98787,1e-05,2.25691]
[1777609666176,46.14,77107.51,0.0,-0.98788,1e-05,2.25566]
[1777609671126,46.14,77103.94,0.0,-0.98791,1e-05,2.25062]
[1777609671734,46.14,77103.94,0.0,-0.98791,1e-05,2.25062]
[1777609671839,46.14,77103.94,0.0,-0.98791,1e-05,2.25062]
[1777609672346,46.14,77103.94,0.0,-0.98791,1e-05,2.25062]
[1777609672577,46.14,77102.74,0.0,-0.98792,1e-05,2.24886]
[1777609673139,46.14,77103.23,0.0,-0.98792,1e-05,2.24974]
[1777609678175,46.14,77102.96,0.0,-0.98792,1e-05,2.24989]
[1777609683210,46.14,77102.67,0.0,-0.98791,1e-05,2.24998]
[1777609685657,46.14,77102.89,0.0,-0.98791,1e-05,2.25053]
[1777609685827,46.14,77102.89,0.0,-0.98791,1e-05,2.25053]
[1777609687240,46.14,77093.85,0.0,-0.988,1e-05,2.23663]
[1777609687973,46.14,77093.85,0.0,-0.988,1e-05,2.23663]
[1777609688077,46.14,77093.85,0.0,-0.988,1e-05,2.23663]
[1777609688247,46.15,77092.67,0.0,-0.98801,1e-05,2.23492]
[1777609690261,46.15,77095.65,0.0,-0.98798,1e-05,2.23956]
[1777609690706,46.15,77095.65,0.0,-0.98798,1e-05,2.23956]
[1777609690824,46.15,77095.65,0.0,-0.98798,1e-05,2.23956]
[1777609691268,46.15,77101.45,0.0,-0.98792,1e-05,2.24874]
[1777609691976,46.15,77101.45,0.0,-0.98792,1e-05,2.24874]
[1777609692076,46.15,77101.45,0.0,-0.98792,1e-05,2.24874]
[1777609692281,46.15,77088.05,0.0,-0.98805,1e-05,2.22797]
[1777609693014,46.15,77088.05,0.0,-0.98805,1e-05,2.22797]
[1777609693287,46.15,77071.28,0.0,-0.98821,1e-05,2.20205]
[1777609694294,46.15,77075.36,0.0,-0.98817,1e-05,2.20834]
[1777609696178,46.15,77073.56,0.0,-0.98818,1e-05,2.20574]
[1777609696308,46.15,77073.68,0.0,-0.98818,1e-05,2.20611]
[1777609697315,46.15,77076.01,0.0,-0.98816,1e-05,2.20988]
[1777609702350,46.15,77078.1,0.0,-0.98813,1e-05,2.21398]
[1777609705371,46.15,77070.38,0.0,-0.9882,1e-05,2.20259]
[1777609706378,46.15,77065.44,0.0,-0.98825,1e-05,2.19519]
[1777609706700,46.15,77065.44,0.0,-0.98825,1e-05,2.19519]
[1777609706828,46.15,77065.44,0.0,-0.98825,1e-05,2.19519]
[1777609707385,46.16,77064.25,0.0,-0.98826,1e-05,2.19357]
[1777609708125,46.16,77064.25,0.0,-0.98826,1e-05,2.19357]
[1777609708333,46.16,77064.25,0.0,-0.98826,1e-05,2.19357]
[1777609710414,46.16,77055.46,0.0,-0.98833,1e-05,2.18074]
[1777609711421,46.16,77052.2,0.0,-0.98837,1e-05,2.1745]
[1777609712428,46.16,77048.88,0.0,-0.9884,1e-05,2.16969]
[1777609713510,46.16,77048.4,0.0,-0.9884,1e-05,2.16921]
[1777609714128,46.16,77048.4,0.0,-0.9884,1e-05,2.16921]
[1777609714442,46.16,77049.71,0.0,-0.98839,1e-05,2.17144]
[1777609714695,46.16,77049.71,0.0,-0.98839,1e-05,2.17144]
[1777609714826,46.16,77049.71,0.0,-0.98839,1e-05,2.17144]
[1777609716456,46.16,77036.66,0.0,-0.98851,1e-05,2.15215]
[1777609717463,46.16,77029.44,0.0,-0.98857,1e-05,2.14128]
[1777609718920,46.16,77029.44,0.0,-0.98857,1e-05,2.14128]
[1777609718942,46.17,77031.43,0.0,-0.98855,1e-05,2.14485]
[1777609719768,46.17,77031.43,0.0,-0.98855,1e-05,2.14485]
[1777609719854,46.17,77032.93,0.0,-0.98854,1e-05,2.14711]
[1777609721196,46.17,77032.93,0.0,-0.98854,1e-05,2.14711]
[1777609721325,46.17,77032.93,0.0,-0.98854,1e-05,2.14711]
[1777609722498,46.17,77022.93,0.0,-0.98862,1e-05,2.13293]
[1777609723505,46.17,77019.35,0.0,-0.98865,1e-05,2.12787]
[1777609724998,46.17,77019.35,0.0,-0.98865,1e-05,2.12787]
[1777609725076,46.17,77019.35,0.0,-0.98865,1e-05,2.12787]
[1777609727755,46.17,77020.25,0.0,-0.98864,1e-05,2.13014]
[1777609727794,46.18,77010.25,0.0,-0.98873,1e-05,2.11552]
[1777609728540,46.18,77009.05,0.0,-0.98874,1e-05,2.11373]
[1777609730205,46.18,77009.05,0.0,-0.98874,1e-05,2.11373]
[1777609730451,46.18,77009.05,0.0,-0.98874,1e-05,2.11373]
[1777609730461,46.18,77010.06,0.0,-0.98872,1e-05,2.1159]
[1777609730578,46.18,77010.06,0.0,-0.98872,1e-05,2.1159]
[1777609730708,46.18,77010.06,0.0,-0.98872,1e-05,2.1159]
[1777609731309,46.18,77010.06,0.0,-0.98872,1e-05,2.1159]
[1777609731410,46.18,77011.1,0.0,-0.98871,1e-05,2.11778]
[1777609731672,46.18,77007.6,0.0,-0.98874,1e-05,2.11257]
[1777609732605,46.18,77007.6,0.0,-0.98874,1e-05,2.11257]
[1777609732632,46.18,76998.03,0.0,-0.98883,1e-05,2.09837]
[1777609733587,46.18,76996.4,0.0,-0.98884,1e-05,2.09632]
[1777609734594,46.18,77001.87,0.0,-0.98879,1e-05,2.10479]
[1777609735891,46.18,77001.87,0.0,-0.98879,1e-05,2.10479]
[1777609735984,46.19,77006.92,0.0,-0.98874,1e-05,2.11298]
[1777609737584,46.19,77010.19,0.0,-0.98871,1e-05,2.11785]
[1777609739759,46.19,77013.14,0.0,-0.98868,1e-05,2.12291]
[1777609739820,46.19,76998.34,0.0,-0.98881,1e-05,2.10123]
[1777609740637,46.19,76995.64,0.0,-0.98883,1e-05,2.09759]
[1777609743029,46.19,76994.88,0.0,-0.98884,1e-05,2.09684]
[1777609743130,46.2,76994.79,0.0,-0.98883,1e-05,2.09743]
[1777609748776,46.2,76996.0,0.0,-0.98881,1e-05,2.10104]
[1777609751321,46.2,76997.91,0.0,-0.98879,1e-05,2.10423]
[1777609751349,46.21,76965.63,0.0,-0.98908,1e-05,2.05718]
[1777609752807,46.21,76959.55,0.0,-0.98913,1e-05,2.04877]
[1777609754124,46.21,76959.55,0.0,-0.98913,1e-05,2.04877]
[1777609754180,46.21,76962.89,0.0,-0.98909,1e-05,2.0545]
[1777609756334,46.21,76962.02,0.0,-0.9891,1e-05,2.05324]
[1777609756419,46.22,76961.98,0.0,-0.98909,1e-05,2.05405]
[1777609757843,46.22,76965.69,0.0,-0.98906,1e-05,2.05988]
[1777609758850,46.22,76971.69,0.0,-0.989,1e-05,2.06907]
[1777609760356,46.22,76971.69,0.0,-0.989,1e-05,2.06907]
[1777609760358,46.22,76959.72,0.0,-0.98911,1e-05,2.05206]
[1777609760864,46.22,76943.96,0.0,-0.98924,1e-05,2.02927]
[1777609761871,46.22,76947.77,0.0,-0.98921,1e-05,2.0352]
[1777609762882,46.22,76946.37,0.0,-0.98922,1e-05,2.03365]
[1777609763576,46.22,76946.37,0.0,-0.98922,1e-05,2.03365]
[1777609763889,46.23,76949.36,0.0,-0.98919,1e-05,2.03843]
[1777609768924,46.24,76950.67,0.0,-0.98916,1e-05,2.04261]
[1777609771588,46.24,76952.32,0.0,-0.98914,1e-05,2.04589]
[1777609771945,46.24,76956.29,0.0,-0.98911,1e-05,2.05064]
[1777609772952,46.24,76965.1,0.0,-0.98903,1e-05,2.06389]
[1777609773959,46.25,76968.84,0.0,-0.989,1e-05,2.07018]
[1777609775584,46.25,76969.74,0.0,-0.98898,1e-05,2.07189]
[1777609775973,46.25,76972.26,0.0,-0.98896,1e-05,2.07597]
[1777609776980,46.25,76980.79,0.0,-0.98888,1e-05,2.08887]
[1777609777619,46.25,76980.79,0.0,-0.98888,1e-05,2.08887]
[1777609777832,46.25,76980.79,0.0,-0.98888,1e-05,2.08887]
[1777609777987,46.25,76983.09,0.0,-0.98886,1e-05,2.09262]
[1777609781008,46.26,76986.34,0.0,-0.98882,1e-05,2.09847]
[1777609781583,46.26,76986.34,0.0,-0.98882,1e-05,2.09847]
[1777609782016,46.26,76991.39,0.0,-0.98878,1e-05,2.10629]
[1777609786044,46.26,76997.71,0.0,-0.98871,1e-05,2.11698]
[1777609790073,46.27,76990.52,0.0,-0.98877,1e-05,2.10757]
[1777609791080,46.27,76989.99,0.0,-0.98877,1e-05,2.10712]
[1777609792086,46.27,76993.03,0.0,-0.98874,1e-05,2.11196]
[1777609795579,46.28,76994.04,0.0,-0.98873,1e-05,2.11443]
[1777609801150,46.28,76993.34,0.0,-0.98872,1e-05,2.1153]
[1777609806185,46.29,76990.64,0.0,-0.98874,1e-05,2.11286]
[1777609810213,46.3,76983.45,0.0,-0.98879,1e-05,2.10347]
[1777609812227,46.3,76982.68,0.0,-0.9888,1e-05,2.10299]
[1777609815248,46.3,76977.95,0.0,-0.98883,1e-05,2.097]
[1777609816257,46.3,76983.29,0.0,-0.98878,1e-05,2.10523]
[1777609817262,46.31,76986.94,0.0,-0.98875,1e-05,2.11096]
[1777609819276,46.31,76991.37,0.0,-0.9887,1e-05,2.11818]
[1777609823304,46.31,76987.58,0.0,-0.98873,1e-05,2.11376]
[1777609824311,46.32,76983.81,0.0,-0.98876,1e-05,2.10849]
[1777609825318,46.32,76987.51,0.0,-0.98873,1e-05,2.1143]
[1777609826325,46.32,76990.99,0.0,-0.98869,1e-05,2.11979]
[1777609831364,46.32,76990.89,0.0,-0.98869,1e-05,2.1197]
[1777609833266,46.33,76991.04,0.0,-0.98869,1e-05,2.12023]
[1777609833324,46.33,76991.04,0.0,-0.98869,1e-05,2.12023]
[1777609835392,46.33,76994.57,0.0,-0.98865,1e-05,2.12641]
[1777609836034,46.33,76994.57,0.0,-0.98865,1e-05,2.12641]
[1777609836074,46.33,76994.57,0.0,-0.98865,1e-05,2.12641]
[1777609836399,46.33,76990.23,0.0,-0.98869,1e-05,2.12024]
[1777609837406,46.33,76986.76,0.0,-0.98872,1e-05,2.1154]
[1777609840950,46.34,76988.46,0.0,-0.9887,1e-05,2.11888]
[1777609841077,46.34,76988.46,0.0,-0.9887,1e-05,2.11888]
[1777609846469,46.34,76993.32,0.0,-0.98864,1e-05,2.12792]
[1777609846852,46.34,76993.32,0.0,-0.98864,1e-05,2.12792]
[1777609847081,46.34,76993.32,0.0,-0.98864,1e-05,2.12792]
[1777609847476,46.34,76998.99,0.0,-0.98859,1e-05,2.13669]
[1777609848483,46.35,77002.33,0.0,-0.98856,1e-05,2.14197]
[1777609850190,46.35,77005.03,0.0,-0.98853,1e-05,2.1463]
[1777609850330,46.35,77005.03,0.0,-0.98853,1e-05,2.1463]
[1777609850497,46.35,77004.75,0.0,-0.98853,1e-05,2.14614]
[1777609851604,46.35,77004.75,0.0,-0.98853,1e-05,2.14614]
[1777609851831,46.35,77003.66,0.0,-0.98854,1e-05,2.14478]
[1777609856272,46.35,77005.71,0.0,-0.98852,1e-05,2.14893]
[1777609856324,46.35,77005.71,0.0,-0.98852,1e-05,2.14893]
[1777609856539,46.35,77010.23,0.0,-0.98847,1e-05,2.15599]
[1777609858059,46.36,77009.29,0.0,-0.98848,1e-05,2.15483]
[1777609858084,46.36,77009.29,0.0,-0.98848,1e-05,2.15483]
[1777609858553,46.36,77010.18,0.0,-0.98847,1e-05,2.15642]
[1777609863591,46.36,77008.86,0.0,-0.98848,1e-05,2.15569]
[1777609864565,46.36,77008.86,0.0,-0.98848,1e-05,2.15569]
[1777609864574,46.36,77008.86,0.0,-0.98848,1e-05,2.15569]
[1777609864598,46.36,77013.79,0.0,-0.98843,1e-05,2.16338]
[1777609866612,46.36,77016.69,0.0,-0.9884,1e-05,2.16824]
[1777609867192,46.36,77016.69,0.0,-0.9884,1e-05,2.16824]
[1777609867326,46.36,77016.69,0.0,-0.9884,1e-05,2.16824]
[1777609867619,46.37,77018.51,0.0,-0.98838,1e-05,2.17123]
[1777609871648,46.37,77015.59,0.0,-0.9884,1e-05,2.16773]
[1777609875675,46.37,77011.76,0.0,-0.98843,1e-05,2.16291]
[1777609880715,46.38,77011.01,0.0,-0.98843,1e-05,2.16302]
[1777609885750,46.38,77013.77,0.0,-0.9884,1e-05,2.16843]
[1777609887764,46.39,77020.15,0.0,-0.98834,1e-05,2.17858]
[1777609889778,46.39,77022.08,0.0,-0.98832,1e-05,2.18195]
[1777609893806,46.39,77024.57,0.0,-0.9883,1e-05,2.18507]
[1777609898841,46.39,77024.51,0.0,-0.98829,1e-05,2.186]
[1777609903875,46.4,77017.49,0.0,-0.98835,1e-05,2.17634]
[1777609908911,46.4,77018.39,0.0,-0.98833,1e-05,2.17879]
[1777609909918,46.4,77021.6,0.0,-0.9883,1e-05,2.18388]
[1777609914952,46.41,77025.35,0.0,-0.98826,1e-05,2.19058]
[1777609919988,46.41,77028.51,0.0,-0.98823,1e-05,2.19634]
[1777609922002,46.41,77038.29,0.0,-0.98813,1e-05,2.21168]
[1777609923009,46.41,77042.3,0.0,-0.9881,1e-05,2.21802]
[1777609924019,46.41,77043.06,0.0,-0.98809,1e-05,2.21934]
[1777609925560,46.41,77043.06,0.0,-0.98809,1e-05,2.21934]
[1777609925576,46.41,77043.06,0.0,-0.98809,1e-05,2.21934]
[1777609925603,46.42,77043.07,0.0,-0.98809,1e-05,2.21963]
[1777609929054,46.42,77045.92,0.0,-0.98806,1e-05,2.22444]
[1777609931871,46.42,77046.56,0.0,-0.98805,1e-05,2.22568]
[1777609933577,46.42,77045.07,0.0,-0.98806,1e-05,2.22364]
[1777609936103,46.42,77049.04,0.0,-0.98802,1e-05,2.23015]
[1777609938366,46.42,77049.27,0.0,-0.98802,1e-05,2.23064]
[1777609938574,46.42,77049.27,0.0,-0.98802,1e-05,2.23064]
[1777609938609,46.42,77049.89,0.0,-0.98801,1e-05,2.23182]
[1777609944159,46.42,77050.07,0.0,-0.98801,1e-05,2.23276]
[1777609948437,46.43,77048.01,0.0,-0.98802,1e-05,2.2299]
[1777609948578,46.43,77048.01,0.0,-0.98802,1e-05,2.2299]
[1777609954230,46.43,77047.66,0.0,-0.98803,1e-05,2.22862]
[1777609955788,46.43,77047.14,0.0,-0.98803,1e-05,2.22793]
[1777609955826,46.43,77047.14,0.0,-0.98803,1e-05,2.22793]
[1777609956244,46.43,77045.72,0.0,-0.98805,1e-05,2.22585]
[1777609957767,46.43,77046.18,0.0,-0.98804,1e-05,2.22668]
[1777609957826,46.43,77046.18,0.0,-0.98804,1e-05,2.22668]
[1777609963550,46.43,77046.35,0.0,-0.98804,1e-05,2.22751]
[1777609967047,46.43,77048.71,0.0,-0.98801,1e-05,2.23161]
[1777609967081,46.43,77048.71,0.0,-0.98801,1e-05,2.23161]
[1777609967321,46.44,77048.83,0.0,-0.98801,1e-05,2.2319]
[1777609968675,46.44,77048.83,0.0,-0.98801,1e-05,2.2319]
[1777609968826,46.44,77048.85,0.0,-0.98801,1e-05,2.23203]
[1777609974370,46.44,77036.07,0.0,-0.98812,1e-05,2.21297]
[1777609975377,46.44,77031.98,0.0,-0.98816,1e-05,2.20683]
[1777609976698,46.44,77031.98,0.0,-0.98816,1e-05,2.20683]
[1777609976827,46.44,77031.47,0.0,-0.98817,1e-05,2.2062]
[1777609977392,46.44,77031.74,0.0,-0.98816,1e-05,2.20676]
[1777609978399,46.44,77026.12,0.0,-0.98821,1e-05,2.19831]
[1777609980412,46.44,77021.25,0.0,-0.98826,1e-05,2.1912]
[1777609984441,46.44,77024.38,0.0,-0.98822,1e-05,2.19666]
[1777609986167,46.45,77024.23,0.0,-0.98822,1e-05,2.19659]
[1777609986325,46.45,77024.23,0.0,-0.98822,1e-05,2.19659]
[1777609990483,46.45,77020.85,0.0,-0.98825,1e-05,2.19225]
[1777609992496,46.45,77016.57,0.0,-0.98829,1e-05,2.18608]
[1777609992957,46.45,77016.57,0.0,-0.98829,1e-05,2.18608]
[1777609993074,46.45,77016.57,0.0,-0.98829,1e-05,2.18608]
[1777609993503,46.45,77014.86,0.0,-0.9883,1e-05,2.18366]
[1777609994511,46.45,77019.09,0.0,-0.98826,1e-05,2.19028]
[1777609995518,46.45,77022.08,0.0,-0.98823,1e-05,2.19502]
[1777609996055,46.45,77022.08,0.0,-0.98823,1e-05,2.19502]
[1777609996076,46.45,77022.08,0.0,-0.98823,1e-05,2.19502]
[1777610001559,46.46,77022.65,0.0,-0.98822,1e-05,2.19687]
[1777610003583,46.46,77024.01,0.0,-0.98821,1e-05,2.19911]
[1777610003687,46.46,77023.39,0.0,-0.98821,1e-05,2.19832]
[1777610003825,46.46,77023.39,0.0,-0.98821,1e-05,2.19832]
[1777610004581,46.46,77023.42,0.0,-0.98821,1e-05,2.19852]
[1777610005175,46.46,77023.42,0.0,-0.98821,1e-05,2.19852]
[1777610005325,46.46,77023.42,0.0,-0.98821,1e-05,2.19852]
[1777610010623,46.46,77022.88,0.0,-0.98821,1e-05,2.19864]
[1777610015658,46.46,77022.6,0.0,-0.98822,1e-05,2.19748]
[1777610020694,46.47,77022.79,0.0,-0.98821,1e-05,2.19855]
[1777610021026,46.47,77022.79,0.0,-0.98821,1e-05,2.19855]
[1777610021075,46.47,77022.79,0.0,-0.98821,1e-05,2.19855]
[1777610021701,46.47,77023.02,0.0,-0.98821,1e-05,2.19905]
[1777610021966,46.47,77023.02,0.0,-0.98821,1e-05,2.19905]
[1777610022085,46.47,77023.02,0.0,-0.98821,1e-05,2.19905]
[1777610023715,46.47,77027.18,0.0,-0.98817,1e-05,2.20572]
[1777610025383,46.47,77027.11,0.0,-0.98817,1e-05,2.20575]
[1777610025575,46.47,77027.11,0.0,-0.98817,1e-05,2.20575]
[1777610029454,46.47,77026.5,0.0,-0.98817,1e-05,2.20538]
[1777610029574,46.47,77026.5,0.0,-0.98817,1e-05,2.20538]
[1777610029757,46.47,77026.99,0.0,-0.98816,1e-05,2.20628]
[1777610031160,46.47,77029.07,0.0,-0.98814,1e-05,2.2096]
[1777610031328,46.47,77029.07,0.0,-0.98814,1e-05,2.2096]
[1777610036700,46.48,77026.61,0.0,-0.98816,1e-05,2.2065]
[1777610036828,46.48,77026.61,0.0,-0.98816,1e-05,2.2065]
[1777610036806,46.48,77026.85,0.0,-0.98816,1e-05,2.20701]
[1777610036938,46.48,77026.85,0.0,-0.98816,1e-05,2.20701]
[1777610037077,46.48,77026.85,0.0,-0.98816,1e-05,2.20701]
[1777610037813,46.48,77026.74,0.0,-0.98816,1e-05,2.20698]
[1777610042197,46.48,77025.79,0.0,-0.98816,1e-05,2.20609]
[1777610042327,46.48,77025.79,0.0,-0.98816,1e-05,2.20609]
[1777610042429,46.48,77025.79,0.0,-0.98816,1e-05,2.20623]
[1777610043145,46.48,77025.79,0.0,-0.98816,1e-05,2.20623]
[1777610043325,46.48,77025.79,0.0,-0.98816,1e-05,2.20623]
[1777610048890,46.48,77025.7,0.0,-0.98816,1e-05,2.20693]
[1777610053926,46.49,77025.85,0.0,-0.98815,1e-05,2.20785]
[1777610058300,46.49,77025.52,0.0,-0.98815,1e-05,2.20776]
[1777610058325,46.49,77025.52,0.0,-0.98815,1e-05,2.20776]
[1777610058503,46.49,77023.98,0.0,-0.98817,1e-05,2.20568]
[1777610060167,46.49,77023.7,0.0,-0.98817,1e-05,2.20525]
[1777610060325,46.49,77023.7,0.0,-0.98817,1e-05,2.20525]
[1777610064395,46.49,77024.92,0.0,-0.98815,1e-05,2.20769]
[1777610064575,46.49,77024.92,0.0,-0.98815,1e-05,2.20769]
[1777610064676,46.49,77022.59,0.0,-0.98817,1e-05,2.20441]
[1777610066277,46.49,77022.39,0.0,-0.98818,1e-05,2.2041]
[1777610066327,46.49,77022.39,0.0,-0.98818,1e-05,2.2041]
[1777610066429,46.49,77017.93,0.0,-0.98821,1e-05,2.19759]
[1777610067017,46.49,77013.85,0.0,-0.98825,1e-05,2.19137]
[1777610068725,46.49,77013.85,0.0,-0.98825,1e-05,2.19137]
[1777610068828,46.49,77013.85,0.0,-0.98825,1e-05,2.19137]
[1777610070814,46.5,77016.59,0.0,-0.98822,1e-05,2.19588]
[1777610070826,46.5,77016.59,0.0,-0.98822,1e-05,2.19588]
[1777610070859,46.5,77017.08,0.0,-0.98822,1e-05,2.19695]
[1777610072845,46.5,77017.86,0.0,-0.98822,1e-05,2.19663]
[1777610073076,46.5,77016.84,0.0,-0.98823,1e-05,2.19523]
[1777610076080,46.5,77019.63,0.0,-0.9882,1e-05,2.20014]
[1777610078581,46.5,77019.76,0.0,-0.9882,1e-05,2.2005]
[1777610078783,46.5,77019.76,0.0,-0.9882,1e-05,2.2005]
[1777610078838,46.5,77020.91,0.0,-0.98818,1e-05,2.20257]
[1777610080740,46.5,77022.22,0.0,-0.98817,1e-05,2.20457]
[1777610080829,46.5,77022.22,0.0,-0.98817,1e-05,2.20457]
[1777610084328,46.5,77024.4,0.0,-0.98815,1e-05,2.2085]
[1777610084574,46.5,77024.4,0.0,-0.98815,1e-05,2.2085]
[1777610086707,46.51,77027.49,0.0,-0.98812,1e-05,2.21353]
[1777610086829,46.51,77027.49,0.0,-0.98812,1e-05,2.21353]
[1777610086768,46.51,77035.79,0.0,-0.98804,1e-05,2.22657]
[1777610087157,46.51,77039.34,0.0,-0.988,1e-05,2.23205]
[1777610088733,46.51,77039.34,0.0,-0.988,1e-05,2.23205]
[1777610088827,46.51,77039.34,0.0,-0.988,1e-05,2.23205]
[1777610088830,46.51,77040.6,0.0,-0.98799,1e-05,2.23421]
[1777610089171,46.51,77043.56,0.0,-0.98796,1e-05,2.23879]
[1777610092192,46.51,77046.51,0.0,-0.98793,1e-05,2.24363]
[1777610093470,46.51,77046.51,0.0,-0.98793,1e-05,2.24363]
[1777610093579,46.51,77046.51,0.0,-0.98793,1e-05,2.24363]
[1777610093632,46.51,77048.37,0.0,-0.98791,1e-05,2.24668]
[1777610096350,46.51,77049.12,0.0,-0.98791,1e-05,2.24792]
[1777610096582,46.51,77049.12,0.0,-0.98791,1e-05,2.24792]
[1777610099241,46.51,77054.48,0.0,-0.98785,1e-05,2.25656]
[1777610102575,46.51,77055.51,0.0,-0.98784,1e-05,2.2583]
[1777610102825,46.51,77055.51,0.0,-0.98784,1e-05,2.2583]
[1777610102903,46.51,77055.35,0.0,-0.98784,1e-05,2.25817]
[1777610102970,46.51,77055.35,0.0,-0.98784,1e-05,2.25817]
[1777610103078,46.51,77055.35,0.0,-0.98784,1e-05,2.25817]
[1777610108303,46.51,77055.23,0.0,-0.98784,1e-05,2.25836]
[1777610113691,46.51,77056.4,0.0,-0.98783,1e-05,2.26045]
[1777610113827,46.51,77056.4,0.0,-0.98783,1e-05,2.26045]
[1777610113787,46.51,77058.15,0.0,-0.98781,1e-05,2.26324]
[1777610114800,46.51,77058.15,0.0,-0.98781,1e-05,2.26324]
[1777610114827,46.51,77058.15,0.0,-0.98781,1e-05,2.26324]
[1777610114899,46.51,77057.84,0.0,-0.98782,1e-05,2.26282]
[1777610119134,46.52,77057.41,0.0,-0.98782,1e-05,2.2624]
[1777610119324,46.52,77057.41,0.0,-0.98782,1e-05,2.2624]
[1777610119381,46.52,77058.0,0.0,-0.98781,1e-05,2.26338]
[1777610120094,46.52,77058.0,0.0,-0.98781,1e-05,2.26338]
[1777610120330,46.52,77058.0,0.0,-0.98781,1e-05,2.26338]
[1777610123290,46.52,77056.97,0.0,-0.98782,1e-05,2.26197]
[1777610123324,46.52,77056.97,0.0,-0.98782,1e-05,2.26197]
[1777610123543,46.52,77050.38,0.0,-0.98788,1e-05,2.25177]
[1777610124770,46.52,77050.38,0.0,-0.98788,1e-05,2.25177]
[1777610124828,46.52,77050.38,0.0,-0.98788,1e-05,2.25177]
[1777610124872,46.52,77045.43,0.0,-0.98793,1e-05,2.24417]
[1777610127321,46.52,77045.88,0.0,-0.98792,1e-05,2.24506]
[1777610127573,46.52,77045.88,0.0,-0.98792,1e-05,2.24506]
[1777610127675,46.52,77044.62,0.0,-0.98794,1e-05,2.24321]
[1777610128793,46.52,77044.62,0.0,-0.98794,1e-05,2.24321]
[1777610128827,46.52,77044.62,0.0,-0.98794,1e-05,2.24321]
[1777610134486,46.52,77046.57,0.0,-0.98792,1e-05,2.24537]
[1777610135068,46.52,77046.57,0.0,-0.98792,1e-05,2.24537]
[1777610135076,46.52,77046.57,0.0,-0.98792,1e-05,2.24537]
[1777610135493,46.52,77049.62,0.0,-0.98789,1e-05,2.25019]
[1777610137507,46.52,77051.76,0.0,-0.98787,1e-05,2.25369]
[1777610138426,46.52,77051.76,0.0,-0.98787,1e-05,2.25369]
[1777610138580,46.52,77051.76,0.0,-0.98787,1e-05,2.25369]
[1777610140528,46.52,77053.98,0.0,-0.98785,1e-05,2.25737]
[1777610145562,46.52,77054.38,0.0,-0.98784,1e-05,2.25835]
[1777610148484,46.53,77053.84,0.0,-0.98785,1e-05,2.25758]
[1777610149590,46.53,77051.91,0.0,-0.98786,1e-05,2.25479]
[1777610150096,46.53,77051.91,0.0,-0.98786,1e-05,2.25479]
[1777610150325,46.53,77051.91,0.0,-0.98786,1e-05,2.25479]
[1777610150597,46.53,77049.24,0.0,-0.98789,1e-05,2.25072]
[1777610155632,46.53,77049.44,0.0,-0.98788,1e-05,2.25145]
[1777610161675,46.53,77048.3,0.0,-0.98789,1e-05,2.25019]
[1777610162076,46.53,77048.3,0.0,-0.98789,1e-05,2.25019]
[1777610163917,46.53,77047.86,0.0,-0.98789,1e-05,2.24959]
[1777610164075,46.53,77048.72,0.0,-0.98789,1e-05,2.25101]
[1777610165579,46.53,77048.48,0.0,-0.98789,1e-05,2.25072]
[1777610165703,46.53,77048.53,0.0,-0.98789,1e-05,2.25088]
[1777610170738,46.53,77048.93,0.0,-0.98788,1e-05,2.25192]
[1777610175773,46.53,77049.64,0.0,-0.98787,1e-05,2.25343]
[1777610179368,46.54,77051.49,0.0,-0.98785,1e-05,2.25654]
[1777610179580,46.54,77051.49,0.0,-0.98785,1e-05,2.25654]
[1777610184835,46.54,77054.59,0.0,-0.98782,1e-05,2.26172]
[1777610185076,46.54,77053.75,0.0,-0.98783,1e-05,2.26048]
[1777610188251,46.54,77054.21,0.0,-0.98782,1e-05,2.26139]
[1777610188328,46.54,77054.21,0.0,-0.98782,1e-05,2.26139]
[1777610192122,46.54,77054.94,0.0,-0.98782,1e-05,2.26125]
[1777610192325,46.54,77054.94,0.0,-0.98782,1e-05,2.26125]
[1777610192891,46.54,77054.94,0.0,-0.98782,1e-05,2.26125]
[1777610192892,46.54,77057.09,0.0,-0.9878,1e-05,2.26467]
[1777610193085,46.54,77057.09,0.0,-0.9878,1e-05,2.26467]
[1777610197876,46.54,77057.74,0.0,-0.98779,1e-05,2.26594]
[1777610198076,46.54,77056.97,0.0,-0.9878,1e-05,2.2648]
[1777610203969,46.54,77057.46,0.0,-0.98779,1e-05,2.26593]
[1777610209004,46.54,77056.36,0.0,-0.9878,1e-05,2.26454]
[1777610213519,46.54,77055.53,0.0,-0.98781,1e-05,2.26344]
[1777610213576,46.54,77055.53,0.0,-0.98781,1e-05,2.26344]
[1777610215057,46.54,77056.19,0.0,-0.9878,1e-05,2.26461]
[1777610215076,46.54,77056.19,0.0,-0.9878,1e-05,2.26461]
[1777610215154,46.54,77056.0,0.0,-0.9878,1e-05,2.26438]
[1777610218854,46.55,77054.08,0.0,-0.98782,1e-05,2.26151]
[1777610219078,46.55,77053.04,0.0,-0.98783,1e-05,2.26004]
[1777610223713,46.55,77052.77,0.0,-0.98783,1e-05,2.25984]
[1777610223827,46.55,77052.77,0.0,-0.98783,1e-05,2.25984]
[1777610224897,46.55,77050.81,0.0,-0.98785,1e-05,2.25694]
[1777610224998,46.55,77050.32,0.0,-0.98785,1e-05,2.25626]
[1777610225076,46.55,77050.32,0.0,-0.98785,1e-05,2.25626]
[1777610227096,46.55,77052.64,0.0,-0.98783,1e-05,2.25995]
[1777610227325,46.55,77052.64,0.0,-0.98783,1e-05,2.25995]
[1777610233172,46.55,77053.29,0.0,-0.98782,1e-05,2.26149]
[1777610238254,46.55,77051.13,0.0,-0.98784,1e-05,2.2584]
[1777610238323,46.55,77051.13,0.0,-0.98784,1e-05,2.2584]
[1777610240012,46.55,77050.59,0.0,-0.98784,1e-05,2.25771]
[1777610240076,46.55,77050.51,0.0,-0.98784,1e-05,2.25758]
[1777610240221,46.55,77050.58,0.0,-0.98784,1e-05,2.25777]
[1777610242551,46.55,77047.48,0.0,-0.98787,1e-05,2.25302]
[1777610242578,46.55,77047.48,0.0,-0.98787,1e-05,2.25302]
[1777610248277,46.55,77045.97,0.0,-0.98788,1e-05,2.25127]
[1777610253312,46.56,77047.45,0.0,-0.98787,1e-05,2.25243]
[1777610254290,46.56,77047.45,0.0,-0.98787,1e-05,2.25243]
[1777610254327,46.56,77047.45,0.0,-0.98787,1e-05,2.25243]
[1777610255324,46.56,77047.12,0.0,-0.98788,1e-05,2.252]
[1777610255577,46.56,77047.12,0.0,-0.98788,1e-05,2.252]
[1777610255601,46.56,77047.12,0.0,-0.98788,1e-05,2.25215]
[1777610261368,46.56,77046.87,0.0,-0.98788,1e-05,2.25215]
[1777610265687,46.56,77043.82,0.0,-0.9879,1e-05,2.24765]
[1777610265827,46.56,77043.82,0.0,-0.9879,1e-05,2.24765]
[1777610271438,46.56,77043.0,0.0,-0.98791,1e-05,2.24696]
[1777610272646,46.56,77043.0,0.0,-0.98791,1e-05,2.24696]
[1777610272828,46.56,77043.0,0.0,-0.98791,1e-05,2.24696]
[1777610273999,46.56,77042.71,0.0,-0.98791,1e-05,2.24667]
[1777610274076,46.56,77042.71,0.0,-0.98791,1e-05,2.24667]
[1777610274057,46.56,77042.93,0.0,-0.98791,1e-05,2.24709]
[1777610279494,46.57,77041.04,0.0,-0.98792,1e-05,2.24464]
[1777610281507,46.57,77032.26,0.0,-0.988,1e-05,2.23122]
[1777610282319,46.57,77032.26,0.0,-0.988,1e-05,2.23122]
[1777610282324,46.57,77032.26,0.0,-0.988,1e-05,2.23122]
[1777610282515,46.57,77030.29,0.0,-0.98802,1e-05,2.22829]
[1777610287462,46.57,77028.55,0.0,-0.98803,1e-05,2.22603]
[1777610287576,46.57,77028.55,0.0,-0.98803,1e-05,2.22603]
[1777610287677,46.57,77028.28,0.0,-0.98804,1e-05,2.22572]
[1777610293592,46.57,77030.58,0.0,-0.98801,1e-05,2.22989]
[1777610296271,46.57,77030.65,0.0,-0.98801,1e-05,2.23018]
[1777610296324,46.57,77030.65,0.0,-0.98801,1e-05,2.23018]
[1777610301649,46.57,77029.17,0.0,-0.98802,1e-05,2.22845]
[1777610305734,46.57,77029.06,0.0,-0.98802,1e-05,2.22856]
[1777610305829,46.57,77029.06,0.0,-0.98802,1e-05,2.22856]
[1777610307819,46.58,77030.68,0.0,-0.988,1e-05,2.23123]
[1777610307834,46.58,77030.68,0.0,-0.988,1e-05,2.23123]
[1777610307915,46.58,77030.5,0.0,-0.988,1e-05,2.23103]
[1777610311559,46.58,77027.61,0.0,-0.98803,1e-05,2.22683]
[1777610311583,46.58,77027.61,0.0,-0.98803,1e-05,2.22683]
[1777610316754,46.58,77027.51,0.0,-0.98803,1e-05,2.22569]
[1777610318488,46.58,77027.34,0.0,-0.98804,1e-05,2.22552]
[1777610318573,46.58,77027.34,0.0,-0.98804,1e-05,2.22552]
[1777610318950,46.58,77027.34,0.0,-0.98804,1e-05,2.22552]
[1777610319076,46.58,77027.34,0.0,-0.98804,1e-05,2.22552]
[1777610319044,46.58,77027.62,0.0,-0.98803,1e-05,2.22604]
[1777610323144,46.58,77029.43,0.0,-0.98801,1e-05,2.22917]
[1777610323326,46.58,77029.43,0.0,-0.98801,1e-05,2.22917]
[1777610326954,46.58,77029.41,0.0,-0.98801,1e-05,2.22938]
[1777610327080,46.58,77029.41,0.0,-0.98801,1e-05,2.22938]
[1777610327055,46.58,77029.74,0.0,-0.98801,1e-05,2.22996]
[1777610329178,46.58,77031.11,0.0,-0.98799,1e-05,2.23223]
[1777610329325,46.58,77031.11,0.0,-0.98799,1e-05,2.23223]
[1777610334880,46.58,77030.78,0.0,-0.988,1e-05,2.23216]
[1777610338913,46.59,77032.28,0.0,-0.98798,1e-05,2.23469]
[1777610339074,46.59,77032.28,0.0,-0.98798,1e-05,2.23469]
[1777610340926,46.59,77032.08,0.0,-0.98798,1e-05,2.23452]
[1777610341078,46.59,77032.08,0.0,-0.98798,1e-05,2.23452]
[1777610341025,46.59,77032.13,0.0,-0.98798,1e-05,2.23466]
[1777610346964,46.59,77032.62,0.0,-0.98797,1e-05,2.23582]
[1777610353006,46.59,77032.14,0.0,-0.98798,1e-05,2.23547]
[1777610357036,46.59,77040.75,0.0,-0.98789,1e-05,2.24907]
[1777610357344,46.59,77040.75,0.0,-0.98789,1e-05,2.24907]
[1777610357575,46.59,77040.75,0.0,-0.98789,1e-05,2.24907]
[1777610358043,46.59,77045.45,0.0,-0.98785,1e-05,2.25641]
[1777610363078,46.59,77046.4,0.0,-0.98784,1e-05,2.25805]
[1777610364085,46.59,77050.17,0.0,-0.9878,1e-05,2.26395]
[1777610364660,46.59,77050.17,0.0,-0.9878,1e-05,2.26395]
[1777610364825,46.59,77050.17,0.0,-0.9878,1e-05,2.26395]
[1777610367618,46.59,77052.36,0.0,-0.98778,1e-05,2.26743]
[1777610367829,46.59,77052.36,0.0,-0.98778,1e-05,2.26743]
[1777610368114,46.59,77052.58,0.0,-0.98778,1e-05,2.26779]
[1777610370824,46.59,77052.66,0.0,-0.98778,1e-05,2.26796]
[1777610371075,46.59,77052.66,0.0,-0.98778,1e-05,2.26796]
[1777610376169,46.59,77053.3,0.0,-0.98778,1e-05,2.26756]
[1777610378321,46.59,77053.14,0.0,-0.98778,1e-05,2.26737]
[1777610378584,46.59,77053.14,0.0,-0.98778,1e-05,2.26737]
[1777610379190,46.59,77052.44,0.0,-0.98779,1e-05,2.26631]
[1777610382659,46.59,77052.3,0.0,-0.98779,1e-05,2.26615]
[1777610382839,46.59,77052.3,0.0,-0.98779,1e-05,2.26615]
[1777610389260,46.59,77054.49,0.0,-0.98776,1e-05,2.26981]
[1777610394297,46.59,77053.91,0.0,-0.98777,1e-05,2.26907]
[1777610395958,46.59,77053.91,0.0,-0.98777,1e-05,2.26907]
[1777610396073,46.59,77053.91,0.0,-0.98777,1e-05,2.26907]
[1777610398182,46.6,77057.43,0.0,-0.98773,1e-05,2.27464]
[1777610398327,46.6,77057.36,0.0,-0.98774,1e-05,2.27456]
[1777610398418,46.6,77058.06,0.0,-0.98773,1e-05,2.27568]
[1777610402147,46.6,77057.32,0.0,-0.98774,1e-05,2.27458]
[1777610402152,46.6,77051.91,0.0,-0.98779,1e-05,2.26619]
[1777610402324,46.6,77051.91,0.0,-0.98779,1e-05,2.26619]
[1777610405156,46.6,77052.01,0.0,-0.98779,1e-05,2.26639]
[1777610405178,46.6,77050.51,0.0,-0.9878,1e-05,2.26414]
[1777610405324,46.6,77050.51,0.0,-0.9878,1e-05,2.26414]
[1777610407404,46.6,77047.06,0.0,-0.98783,1e-05,2.25882]
[1777610407579,46.6,77047.06,0.0,-0.98783,1e-05,2.25882]
[1777610414437,46.6,77046.6,0.0,-0.98783,1e-05,2.25856]
[1777610416167,46.6,77046.6,0.0,-0.98783,1e-05,2.25856]
[1777610416327,46.6,77046.6,0.0,-0.98783,1e-05,2.25867]
[1777610418997,46.6,77045.6,0.0,-0.98784,1e-05,2.25717]
[1777610419077,46.6,77045.6,0.0,-0.98784,1e-05,2.25717]
[1777610419178,46.6,77045.58,0.0,-0.98784,1e-05,2.25726]
[1777610423500,46.6,77041.28,0.0,-0.98788,1e-05,2.25081]
[1777610425575,46.6,77039.52,0.0,-0.9879,1e-05,2.24821]
[1777610426662,46.6,77036.44,0.0,-0.98792,1e-05,2.24343]
[1777610426827,46.6,77036.44,0.0,-0.98792,1e-05,2.24343]
[1777610426929,46.6,77036.14,0.0,-0.98793,1e-05,2.24312]
[1777610432563,46.6,77033.91,0.0,-0.98795,1e-05,2.23855]
[1777610434628,46.6,77032.77,0.0,-0.98796,1e-05,2.23687]
[1777610434826,46.6,77032.77,0.0,-0.98796,1e-05,2.23687]
[1777610434928,46.6,77032.52,0.0,-0.98796,1e-05,2.23666]
[1777610435353,46.6,77032.52,0.0,-0.98796,1e-05,2.23666]
[1777610435580,46.6,77032.52,0.0,-0.98796,1e-05,2.23666]
[1777610440619,46.61,77032.02,0.0,-0.98797,1e-05,2.23631]
[1777610445655,46.61,77032.4,0.0,-0.98796,1e-05,2.2373]
[1777610449014,46.61,77032.43,0.0,-0.98796,1e-05,2.23751]
[1777610449078,46.61,77032.43,0.0,-0.98796,1e-05,2.23751]
[1777610449179,46.61,77032.53,0.0,-0.98796,1e-05,2.23781]
[1777610449557,46.61,77032.53,0.0,-0.98796,1e-05,2.23781]
[1777610449575,46.61,77032.53,0.0,-0.98796,1e-05,2.23781]
[1777610452782,46.61,77027.23,0.0,-0.98801,1e-05,2.22994]
[1777610453547,46.61,77027.23,0.0,-0.98801,1e-05,2.22994]
[1777610453789,46.61,76994.59,0.0,-0.98831,1e-05,2.18009]
[1777610454796,46.61,76996.72,0.0,-0.98829,1e-05,2.18357]
[1777610456682,46.61,76994.23,0.0,-0.98831,1e-05,2.1798]
[1777610457817,46.61,77001.49,0.0,-0.98824,1e-05,2.19115]
[1777610458824,46.61,77002.73,0.0,-0.98823,1e-05,2.19319]
[1777610460199,46.61,77002.73,0.0,-0.98823,1e-05,2.19319]
[1777610460335,46.61,77002.55,0.0,-0.98823,1e-05,2.19307]
[1777610464867,46.62,77007.8,0.0,-0.98818,1e-05,2.2018]
[1777610466308,46.62,77007.94,0.0,-0.98817,1e-05,2.20215]
[1777610466334,46.62,77007.94,0.0,-0.98817,1e-05,2.20215]
[1777610466881,46.62,77008.83,0.0,-0.98817,1e-05,2.20364]
[1777610468060,46.62,77008.83,0.0,-0.98817,1e-05,2.20364]
[1777610468074,46.62,77008.83,0.0,-0.98817,1e-05,2.20364]
[1777610469902,46.62,77013.75,0.0,-0.98812,1e-05,2.21155]
[1777610472635,46.62,77014.49,0.0,-0.98811,1e-05,2.21293]
[1777610472825,46.62,77014.49,0.0,-0.98811,1e-05,2.21293]
[1777610473058,46.62,77014.49,0.0,-0.98811,1e-05,2.21293]
[1777610473077,46.62,77014.49,0.0,-0.98811,1e-05,2.21293]
[1777610473159,46.62,77014.85,0.0,-0.9881,1e-05,2.2136]
[1777610478965,46.62,77013.75,0.0,-0.98811,1e-05,2.21263]
[1777610479972,46.62,77007.4,0.0,-0.98817,1e-05,2.20304]
[1777610481988,46.62,77004.88,0.0,-0.98819,1e-05,2.19934]
[1777610482075,46.62,77004.88,0.0,-0.98819,1e-05,2.19934]
[1777610482090,46.63,77004.97,0.0,-0.98819,1e-05,2.19962]
[1777610482455,46.63,77004.97,0.0,-0.98819,1e-05,2.19962]
[1777610482577,46.63,77004.97,0.0,-0.98819,1e-05,2.19962]
[1777610488028,46.63,77004.7,0.0,-0.98819,1e-05,2.20007]
[1777610488576,46.63,77004.7,0.0,-0.98819,1e-05,2.20007]
[1777610488827,46.63,77004.7,0.0,-0.98819,1e-05,2.20007]
[1777610489023,46.63,77004.7,0.0,-0.98819,1e-05,2.20007]
[1777610489077,46.63,77004.7,0.0,-0.98819,1e-05,2.20007]
[1777610489178,46.63,77004.97,0.0,-0.98818,1e-05,2.20063]
[1777610493810,46.63,77004.09,0.0,-0.9882,1e-05,2.19835]
[1777610493832,46.63,77004.09,0.0,-0.9882,1e-05,2.19835]
[1777610494070,46.63,77004.19,0.0,-0.98819,1e-05,2.19864]
[1777610494771,46.63,77004.19,0.0,-0.98819,1e-05,2.19864]
[1777610494826,46.63,77004.19,0.0,-0.98819,1e-05,2.19864]
[1777610499893,46.64,77002.06,0.0,-0.98821,1e-05,2.19615]
[1777610500081,46.64,77002.06,0.0,-0.98821,1e-05,2.19615]
[1777610500232,46.64,77002.06,0.0,-0.98821,1e-05,2.19615]
[1777610500112,46.64,77003.2,0.0,-0.9882,1e-05,2.19803]
[1777610500328,46.64,77003.2,0.0,-0.9882,1e-05,2.19803]
[1777610505982,46.64,77002.57,0.0,-0.9882,1e-05,2.1978]
[1777610506077,46.64,77002.57,0.0,-0.9882,1e-05,2.1978]
[1777610506153,46.64,77002.21,0.0,-0.9882,1e-05,2.1974]
[1777610506369,46.64,77002.21,0.0,-0.9882,1e-05,2.1974]
[1777610506579,46.64,77002.21,0.0,-0.9882,1e-05,2.1974]
[1777610511189,46.64,77005.92,0.0,-0.98816,1e-05,2.20379]
[1777610513336,46.64,77006.82,0.0,-0.98815,1e-05,2.20543]
[1777610513575,46.64,77006.82,0.0,-0.98815,1e-05,2.20543]
[1777610513839,46.64,77006.82,0.0,-0.98815,1e-05,2.20543]
[1777610514075,46.64,77006.82,0.0,-0.98815,1e-05,2.20543]
[1777610514210,46.64,77006.86,0.0,-0.98815,1e-05,2.20562]
[1777610519244,46.65,77008.46,0.0,-0.98813,1e-05,2.20873]
[1777610520736,46.65,77008.55,0.0,-0.98813,1e-05,2.209]
[1777610520829,46.65,77008.55,0.0,-0.98813,1e-05,2.209]
[1777610521262,46.65,77007.44,0.0,-0.98814,1e-05,2.20743]
[1777610521623,46.65,77007.44,0.0,-0.98814,1e-05,2.20743]
[1777610521827,46.65,77007.44,0.0,-0.98814,1e-05,2.20743]
[1777610527303,46.65,77007.49,0.0,-0.98813,1e-05,2.20829]
[1777610527483,46.65,77007.49,0.0,-0.98813,1e-05,2.20829]
[1777610527583,46.65,77007.49,0.0,-0.98813,1e-05,2.20829]
[1777610527825,46.65,77007.49,0.0,-0.98813,1e-05,2.20829]
[1777610528075,46.65,77007.49,0.0,-0.98813,1e-05,2.20829]
[1777610528311,46.65,77007.03,0.0,-0.98814,1e-05,2.20771]
[1777610533162,46.65,77009.91,0.0,-0.98811,1e-05,2.21261]
[1777610533325,46.65,77009.91,0.0,-0.98811,1e-05,2.21261]
[1777610533348,46.65,77011.35,0.0,-0.98809,1e-05,2.21493]
[1777610533449,46.65,77011.35,0.0,-0.98809,1e-05,2.21493]
[1777610533579,46.65,77011.35,0.0,-0.98809,1e-05,2.21493]
[1777610539032,46.66,77011.37,0.0,-0.98809,1e-05,2.21541]
[1777610539080,46.66,77011.37,0.0,-0.98809,1e-05,2.21541]
[1777610539103,46.66,77010.66,0.0,-0.9881,1e-05,2.21456]
[1777610539474,46.66,77010.66,0.0,-0.9881,1e-05,2.21456]
[1777610539574,46.66,77010.66,0.0,-0.9881,1e-05,2.21456]
[1777610544328,46.66,77011.97,0.0,-0.98808,1e-05,2.21691]
[1777610544332,46.66,77013.02,0.0,-0.98807,1e-05,2.21874]
[1777610544579,46.66,77013.02,0.0,-0.98807,1e-05,2.21874]
[1777610544827,46.66,77013.02,0.0,-0.98807,1e-05,2.21874]
[1777610549039,46.66,77014.79,0.0,-0.98805,1e-05,2.2218]
[1777610549076,46.66,77014.79,0.0,-0.98805,1e-05,2.2218]
[1777610549320,46.66,77014.79,0.0,-0.98805,1e-05,2.2218]
[1777610549327,46.66,77014.79,0.0,-0.98805,1e-05,2.2218]
[1777610549127,46.66,77016.31,0.0,-0.98804,1e-05,2.22435]
[1777610554495,46.66,77016.35,0.0,-0.98804,1e-05,2.22342]
[1777610556956,46.66,77016.44,0.0,-0.98804,1e-05,2.22367]
[1777610557077,46.66,77016.44,0.0,-0.98804,1e-05,2.22367]
[1777610557280,46.66,77016.44,0.0,-0.98804,1e-05,2.22367]
[1777610557327,46.66,77016.44,0.0,-0.98804,1e-05,2.22367]
[1777610557161,46.67,77016.44,0.0,-0.98804,1e-05,2.22388]
[1777610562553,46.67,77016.34,0.0,-0.98804,1e-05,2.22428]
[1777610567588,46.67,77016.22,0.0,-0.98803,1e-05,2.22465]
[1777610572623,46.67,77016.1,0.0,-0.98803,1e-05,2.22501]
[1777610577658,46.67,77016.67,0.0,-0.98802,1e-05,2.22644]
[1777610578474,46.67,77016.67,0.0,-0.98802,1e-05,2.22644]
[1777610578574,46.67,77016.67,0.0,-0.98802,1e-05,2.22644]
[1777610578825,46.67,77016.67,0.0,-0.98802,1e-05,2.22644]
[1777610579074,46.67,77016.67,0.0,-0.98802,1e-05,2.22644]
[1777610579148,46.67,77017.32,0.0,-0.98801,1e-05,2.22766]
[1777610584708,46.68,77020.66,0.0,-0.98798,1e-05,2.23334]
[1777610585806,46.68,77020.66,0.0,-0.98798,1e-05,2.23334]
[1777610585850,46.68,77020.66,0.0,-0.98798,1e-05,2.23334]
[1777610585952,46.68,77021.54,0.0,-0.98797,1e-05,2.23491]
[1777610586720,46.68,77033.66,0.0,-0.98786,1e-05,2.25366]
[1777610588523,46.68,77035.44,0.0,-0.98784,1e-05,2.25651]
[1777610588579,46.68,77035.44,0.0,-0.98784,1e-05,2.25651]
[1777610588735,46.68,77035.64,0.0,-0.98784,1e-05,2.25689]
[1777610593770,46.68,77036.49,0.0,-0.98783,1e-05,2.25847]
[1777610596319,46.68,77036.42,0.0,-0.98783,1e-05,2.2584]
[1777610596327,46.68,77036.42,0.0,-0.98783,1e-05,2.2584]
[1777610596363,46.68,77036.39,0.0,-0.98783,1e-05,2.25845]
[1777610596637,46.68,77036.39,0.0,-0.98783,1e-05,2.25845]
[1777610596826,46.68,77036.39,0.0,-0.98783,1e-05,2.25845]
[1777610602631,46.68,77033.51,0.0,-0.98785,1e-05,2.25425]
[1777610602827,46.68,77033.51,0.0,-0.98785,1e-05,2.25425]
[1777610605169,46.68,77033.36,0.0,-0.98785,1e-05,2.25411]
[1777610605324,46.68,77033.36,0.0,-0.98785,1e-05,2.25411]
[1777610605407,46.68,77033.21,0.0,-0.98785,1e-05,2.25392]
[1777610607758,46.68,77031.87,0.0,-0.98787,1e-05,2.25194]
[1777610607829,46.68,77031.87,0.0,-0.98787,1e-05,2.25194]
[1777610611896,46.68,77026.7,0.0,-0.98792,1e-05,2.24265]
[1777610612520,46.68,77026.7,0.0,-0.98792,1e-05,2.24265]
[1777610612592,46.68,77026.7,0.0,-0.98792,1e-05,2.24265]
[1777610612760,46.68,77026.7,0.0,-0.98792,1e-05,2.24265]
[1777610612830,46.68,77026.7,0.0,-0.98792,1e-05,2.24265]
[1777610612902,46.68,77025.96,0.0,-0.98793,1e-05,2.24156]
[1777610617938,46.68,77024.49,0.0,-0.98794,1e-05,2.23963]
[1777610622357,46.69,77024.64,0.0,-0.98794,1e-05,2.24007]
[1777610622432,46.69,77024.93,0.0,-0.98793,1e-05,2.24058]
[1777610622576,46.69,77024.93,0.0,-0.98793,1e-05,2.24058]
[1777610622672,46.69,77024.93,0.0,-0.98793,1e-05,2.24058]
[1777610622829,46.69,77024.93,0.0,-0.98793,1e-05,2.24058]
[1777610622973,46.69,77030.5,0.0,-0.98788,1e-05,2.24927]
[1777610624094,46.69,77030.5,0.0,-0.98788,1e-05,2.24927]
[1777610624327,46.69,77030.5,0.0,-0.98788,1e-05,2.24927]
[1777610624376,46.69,77036.57,0.0,-0.98782,1e-05,2.25874]
[1777610625171,46.69,77036.57,0.0,-0.98782,1e-05,2.25874]
[1777610625327,46.69,77036.57,0.0,-0.98782,1e-05,2.25874]
[1777610629277,46.69,77036.94,0.0,-0.98782,1e-05,2.25946]
[1777610629326,46.69,77036.94,0.0,-0.98782,1e-05,2.25946]
[1777610629379,46.69,77037.52,0.0,-0.98781,1e-05,2.2604]
[1777610632181,46.69,77037.82,0.0,-0.98781,1e-05,2.2609]
[1777610632327,46.69,77037.82,0.0,-0.98781,1e-05,2.2609]
[1777610636924,46.69,77038.29,0.0,-0.9878,1e-05,2.2618]
[1777610637087,46.69,77038.29,0.0,-0.9878,1e-05,2.2618]
[1777610637137,46.69,77038.69,0.0,-0.9878,1e-05,2.26245]
[1777610639512,46.69,77038.93,0.0,-0.9878,1e-05,2.26287]
[1777610639579,46.69,77038.93,0.0,-0.9878,1e-05,2.26287]
[1777610642186,46.69,77039.67,0.0,-0.98779,1e-05,2.26407]
[1777610642328,46.69,77039.67,0.0,-0.98779,1e-05,2.26407]
[1777610642429,46.69,77043.66,0.0,-0.98775,1e-05,2.27031]
[1777610643567,46.69,77044.09,0.0,-0.98775,1e-05,2.271]
[1777610643581,46.69,77044.09,0.0,-0.98775,1e-05,2.271]
[1777610644125,46.69,77046.96,0.0,-0.98772,1e-05,2.27549]
[1777610649105,46.69,77045.53,0.0,-0.98773,1e-05,2.27328]
[1777610649328,46.69,77045.53,0.0,-0.98773,1e-05,2.27328]
[1777610649332,46.69,77045.53,0.0,-0.98773,1e-05,2.27328]
[1777610649430,46.69,77045.71,0.0,-0.98773,1e-05,2.27357]
[1777610649577,46.69,77045.71,0.0,-0.98773,1e-05,2.27357]
[1777610659229,46.69,77045.16,0.0,-0.98774,1e-05,2.2728]
[1777610664265,46.69,77044.82,0.0,-0.98774,1e-05,2.27232]
[1777610669300,46.69,77044.68,0.0,-0.98774,1e-05,2.27214]
[1777610669777,46.69,77044.68,0.0,-0.98774,1e-05,2.27214]
[1777610669826,46.69,77044.68,0.0,-0.98774,1e-05,2.27214]
[1777610670179,46.69,77044.68,0.0,-0.98774,1e-05,2.27214]
[1777610670325,46.69,77044.68,0.0,-0.98774,1e-05,2.27214]
[1777610670401,46.69,77044.52,0.0,-0.98774,1e-05,2.2719]
[1777610674148,46.69,77044.98,0.0,-0.98775,1e-05,2.27109]
[1777610674326,46.69,77044.98,0.0,-0.98775,1e-05,2.27109]
[1777610674335,46.69,77045.48,0.0,-0.98774,1e-05,2.27188]
[1777610677487,46.69,77044.7,0.0,-0.98775,1e-05,2.27067]
[1777610677575,46.69,77045.22,0.0,-0.98774,1e-05,2.27149]
[1777610683397,46.69,77046.29,0.0,-0.98773,1e-05,2.2732]
[1777610688433,46.69,77046.23,0.0,-0.98773,1e-05,2.27312]
[1777610690624,46.69,77046.68,0.0,-0.98773,1e-05,2.27382]
[1777610690829,46.69,77046.68,0.0,-0.98773,1e-05,2.27382]
[1777610691133,46.69,77046.68,0.0,-0.98773,1e-05,2.27382]
[1777610691326,46.69,77046.68,0.0,-0.98773,1e-05,2.27382]
[1777610691454,46.69,77046.89,0.0,-0.98773,1e-05,2.27415]
[1777610694475,46.69,77056.1,0.0,-0.98764,1e-05,2.28859]
[1777610695482,46.69,77057.74,0.0,-0.98762,1e-05,2.29114]
[1777610696750,46.69,77055.89,0.0,-0.98764,1e-05,2.2882]
[1777610696827,46.69,77055.89,0.0,-0.98764,1e-05,2.2882]
[1777610697495,46.69,77054.07,0.0,-0.98766,1e-05,2.28532]
[1777610698009,46.69,77054.07,0.0,-0.98766,1e-05,2.28532]
[1777610698075,46.69,77054.07,0.0,-0.98766,1e-05,2.28532]
[1777610703538,46.69,77054.29,0.0,-0.98766,1e-05,2.28557]
[1777610708314,46.69,77051.83,0.0,-0.98768,1e-05,2.28166]
[1777610708332,46.69,77051.83,0.0,-0.98768,1e-05,2.28166]
[1777610708415,46.69,77049.78,0.0,-0.9877,1e-05,2.27844]
[1777610708809,46.69,77049.78,0.0,-0.9877,1e-05,2.27844]
[1777610708828,46.69,77049.78,0.0,-0.9877,1e-05,2.27844]
[1777610714615,46.69,77047.39,0.0,-0.98772,1e-05,2.27472]
[1777610717546,46.69,77047.4,0.0,-0.98772,1e-05,2.27475]
[1777610717575,46.69,77047.4,0.0,-0.98772,1e-05,2.27475]
[1777610717921,46.69,77047.4,0.0,-0.98772,1e-05,2.27475]
[1777610718076,46.69,77047.4,0.0,-0.98772,1e-05,2.27475]
[1777610718114,46.69,77047.51,0.0,-0.98772,1e-05,2.27493]
[1777610720657,46.69,77044.28,0.0,-0.98775,1e-05,2.26989]
[1777610721953,46.69,77044.28,0.0,-0.98775,1e-05,2.26989]
[1777610722080,46.69,77044.28,0.0,-0.98775,1e-05,2.26989]
[1777610725507,46.69,77042.74,0.0,-0.98777,1e-05,2.26753]
[1777610725577,46.69,77042.88,0.0,-0.98777,1e-05,2.26776]
[1777610725692,46.69,77042.61,0.0,-0.98777,1e-05,2.26735]
[1777610727416,46.69,77042.61,0.0,-0.98777,1e-05,2.26735]
[1777610727490,46.69,77042.61,0.0,-0.98777,1e-05,2.26735]
[1777610729720,46.69,77037.01,0.0,-0.98782,1e-05,2.25871]
[1777610731298,46.69,77037.01,0.0,-0.98782,1e-05,2.25871]
[1777610731337,46.69,77037.01,0.0,-0.98782,1e-05,2.25871]
[1777610734202,46.69,77037.0,0.0,-0.98783,1e-05,2.25724]
[1777610734327,46.69,77037.0,0.0,-0.98783,1e-05,2.25724]
[1777610734428,46.69,77036.2,0.0,-0.98784,1e-05,2.25606]
[1777610737560,46.69,77036.04,0.0,-0.98784,1e-05,2.25585]
[1777610737576,46.69,77035.78,0.0,-0.98784,1e-05,2.25548]
[1777610741226,46.69,77036.2,0.0,-0.98784,1e-05,2.25624]
[1777610741326,46.69,77036.2,0.0,-0.98784,1e-05,2.25624]
[1777610746839,46.69,77036.07,0.0,-0.98784,1e-05,2.25627]
[1777610749715,46.69,77036.34,0.0,-0.98783,1e-05,2.25676]
[1777610749825,46.69,77036.34,0.0,-0.98783,1e-05,2.25676]
[1777610750004,46.69,77036.34,0.0,-0.98783,1e-05,2.25676]
[1777610750080,46.69,77036.34,0.0,-0.98783,1e-05,2.25676]
[1777610750181,46.69,77040.49,0.0,-0.98779,1e-05,2.26328]
[1777610753887,46.69,77043.27,0.0,-0.98777,1e-05,2.26767]
[1777610754679,46.69,77043.27,0.0,-0.98777,1e-05,2.26767]
[1777610754827,46.69,77043.27,0.0,-0.98777,1e-05,2.26767]
[1777610758476,46.69,77042.69,0.0,-0.98777,1e-05,2.26681]
[1777610758574,46.69,77042.69,0.0,-0.98777,1e-05,2.26681]
[1777610758577,46.69,77043.17,0.0,-0.98777,1e-05,2.26759]
[1777610761944,46.69,77045.6,0.0,-0.98774,1e-05,2.27142]
[1777610762734,46.69,77045.6,0.0,-0.98774,1e-05,2.27142]
[1777610762828,46.69,77045.6,0.0,-0.98774,1e-05,2.27142]
[1777610766209,46.69,77046.33,0.0,-0.98774,1e-05,2.2726]
[1777610766324,46.69,77046.33,0.0,-0.98774,1e-05,2.2726]
[1777610766426,46.69,77046.14,0.0,-0.98774,1e-05,2.27232]
[1777610772014,46.69,77046.3,0.0,-0.98774,1e-05,2.27263]
[1777610773082,46.69,77046.3,0.0,-0.98774,1e-05,2.27263]
[1777610773330,46.69,77046.3,0.0,-0.98774,1e-05,2.27263]
[1777610779063,46.69,77045.9,0.0,-0.98774,1e-05,2.27209]
[1777610780760,46.69,77045.55,0.0,-0.98774,1e-05,2.27156]
[1777610780827,46.69,77045.55,0.0,-0.98774,1e-05,2.27156]
[1777610781259,46.69,77045.55,0.0,-0.98774,1e-05,2.27156]
[1777610781325,46.69,77045.55,0.0,-0.98774,1e-05,2.27156]
[1777610781360,46.69,77043.73,0.0,-0.98776,1e-05,2.26874]
[1777610787120,46.69,77043.88,0.0,-0.98776,1e-05,2.26909]
[1777610792156,46.69,77043.74,0.0,-0.98777,1e-05,2.26742]
[1777610795144,46.7,77043.77,0.0,-0.98777,1e-05,2.26751]
[1777610795331,46.7,77043.77,0.0,-0.98777,1e-05,2.26751]
[1777610795415,46.7,77043.77,0.0,-0.98777,1e-05,2.26754]
[1777610795651,46.7,77043.77,0.0,-0.98777,1e-05,2.26754]
[1777610795826,46.7,77043.77,0.0,-0.98777,1e-05,2.26754]
[1777610801219,46.7,77043.6,0.0,-0.98777,1e-05,2.26741]
[1777610806253,46.7,77045.85,0.0,-0.98774,1e-05,2.27102]
[1777610809520,46.7,77044.67,0.0,-0.98776,1e-05,2.26921]
[1777610809578,46.7,77044.67,0.0,-0.98776,1e-05,2.26921]
[1777610809621,46.7,77037.43,0.0,-0.98782,1e-05,2.25796]
[1777610810173,46.7,77037.43,0.0,-0.98782,1e-05,2.25796]
[1777610810325,46.7,77037.43,0.0,-0.98782,1e-05,2.25796]
[1777610810403,46.7,77034.51,0.0,-0.98785,1e-05,2.25346]
[1777610814761,46.7,77035.29,0.0,-0.98784,1e-05,2.25486]
[1777610814828,46.7,77035.29,0.0,-0.98784,1e-05,2.25486]
[1777610815437,46.7,77035.29,0.0,-0.98784,1e-05,2.25486]
[1777610815574,46.7,77035.29,0.0,-0.98784,1e-05,2.25486]
[1777610815542,46.7,77035.99,0.0,-0.98784,1e-05,2.25599]
[1777610816323,46.7,77035.85,0.0,-0.98784,1e-05,2.25582]
[1777610820352,46.7,77033.56,0.0,-0.98786,1e-05,2.25245]
[1777610825612,46.7,77033.43,0.0,-0.98786,1e-05,2.25245]
[1777610825827,46.7,77033.96,0.0,-0.98785,1e-05,2.25333]
[1777610831428,46.7,77033.81,0.0,-0.98785,1e-05,2.25338]
[1777610836464,46.7,77034.48,0.0,-0.98784,1e-05,2.25465]
[1777610840348,46.7,77034.09,0.0,-0.98785,1e-05,2.25413]
[1777610840575,46.7,77034.09,0.0,-0.98785,1e-05,2.25413]
[1777610841367,46.7,77033.51,0.0,-0.98785,1e-05,2.25331]
[1777610841579,46.7,77033.51,0.0,-0.98785,1e-05,2.25331]
[1777610841499,46.7,77032.94,0.0,-0.98786,1e-05,2.25247]
[1777610842506,46.7,77033.16,0.0,-0.98785,1e-05,2.25286]
[1777610847541,46.7,77033.67,0.0,-0.98785,1e-05,2.25385]
[1777610852576,46.7,77034.13,0.0,-0.98785,1e-05,2.25322]
[1777610853087,46.7,77034.13,0.0,-0.98785,1e-05,2.25322]
[1777610853324,46.7,77034.13,0.0,-0.98785,1e-05,2.25322]
[1777610856945,46.7,77034.69,0.0,-0.98784,1e-05,2.25425]
[1777610857076,46.7,77034.69,0.0,-0.98784,1e-05,2.25425]
[1777610862645,46.71,77035.37,0.0,-0.98784,1e-05,2.25552]
[1777610863653,46.71,77037.53,0.0,-0.98782,1e-05,2.25891]
[1777610866216,46.71,77037.76,0.0,-0.98781,1e-05,2.25933]
[1777610866325,46.71,77037.76,0.0,-0.98781,1e-05,2.25933]
[1777610866674,46.71,77038.38,0.0,-0.98781,1e-05,2.26032]
[1777610866741,46.71,77038.38,0.0,-0.98781,1e-05,2.26032]
[1777610866831,46.71,77038.38,0.0,-0.98781,1e-05,2.26032]
[1777610871709,46.71,77035.93,0.0,-0.98783,1e-05,2.25665]
[1777610873097,46.71,77035.93,0.0,-0.98783,1e-05,2.25665]
[1777610873323,46.71,77035.93,0.0,-0.98783,1e-05,2.25665]
[1777610873348,46.71,77036.42,0.0,-0.98783,1e-05,2.25748]
[1777610873774,46.71,77036.42,0.0,-0.98783,1e-05,2.25748]
[1777610873826,46.71,77036.42,0.0,-0.98783,1e-05,2.25748]
[1777610878932,46.71,77035.28,0.0,-0.98784,1e-05,2.25584]
[1777610879073,46.71,77035.28,0.0,-0.98784,1e-05,2.25584]
[1777610879624,46.71,77035.28,0.0,-0.98784,1e-05,2.25584]
[1777610879670,46.71,77035.89,0.0,-0.98783,1e-05,2.25686]
[1777610879826,46.71,77035.89,0.0,-0.98783,1e-05,2.25686]
[1777610880772,46.71,77039.6,0.0,-0.98779,1e-05,2.26266]
[1777610881895,46.71,77039.6,0.0,-0.98779,1e-05,2.26266]
[1777610881912,46.71,77043.36,0.0,-0.98776,1e-05,2.26854]
[1777610882786,46.71,77045.2,0.0,-0.98774,1e-05,2.27143]
[1777610887821,46.71,77045.46,0.0,-0.98774,1e-05,2.27187]
[1777610892530,46.71,77045.06,0.0,-0.98774,1e-05,2.27128]
[1777610892575,46.71,77045.06,0.0,-0.98774,1e-05,2.27128]
[1777610892582,46.71,77046.8,0.0,-0.98772,1e-05,2.27401]
[1777610899627,46.71,77046.77,0.0,-0.98772,1e-05,2.27398]
[1777610899826,46.71,77047.08,0.0,-0.98772,1e-05,2.2745]
[1777610903452,46.71,77046.62,0.0,-0.98773,1e-05,2.27379]
[1777610903575,46.71,77046.62,0.0,-0.98773,1e-05,2.27379]
[1777610903656,46.71,77040.27,0.0,-0.98779,1e-05,2.26393]
[1777610903934,46.71,77036.1,0.0,-0.98783,1e-05,2.25744]
[1777610909394,46.71,77037.6,0.0,-0.98781,1e-05,2.25993]
[1777610909576,46.71,77037.6,0.0,-0.98781,1e-05,2.25993]
[1777610909668,46.71,77035.63,0.0,-0.98783,1e-05,2.25693]
[1777610909979,46.71,77034.0,0.0,-0.98784,1e-05,2.2544]
[1777610915017,46.71,77035.22,0.0,-0.98784,1e-05,2.25495]
[1777610920733,46.71,77035.03,0.0,-0.98784,1e-05,2.25481]
[1777610920829,46.71,77034.98,0.0,-0.98784,1e-05,2.25477]
[1777610922066,46.71,77038.39,0.0,-0.98781,1e-05,2.26015]
[1777610927101,46.71,77039.95,0.0,-0.98779,1e-05,2.26272]
[1777610928052,46.71,77039.95,0.0,-0.98779,1e-05,2.26272]
[1777610928074,46.71,77039.95,0.0,-0.98779,1e-05,2.26272]
[1777610932136,46.71,77043.44,0.0,-0.98776,1e-05,2.26828]
[1777610932931,46.71,77043.44,0.0,-0.98776,1e-05,2.26828]
[1777610933074,46.71,77043.44,0.0,-0.98776,1e-05,2.26828]
[1777610939185,46.71,77044.41,0.0,-0.98775,1e-05,2.26992]
[1777610944222,46.71,77043.49,0.0,-0.98776,1e-05,2.26857]
[1777610946646,46.71,77040.95,0.0,-0.98778,1e-05,2.26466]
[1777610946831,46.71,77040.95,0.0,-0.98778,1e-05,2.26466]
[1777610952277,46.71,77040.44,0.0,-0.98778,1e-05,2.26403]
[1777610955824,46.71,77040.42,0.0,-0.98778,1e-05,2.26409]
[1777610956077,46.71,77040.42,0.0,-0.98778,1e-05,2.26409]
[1777610956305,46.71,77038.66,0.0,-0.9878,1e-05,2.26138]
[1777610961341,46.72,77039.35,0.0,-0.98779,1e-05,2.26261]
[1777610966376,46.72,77038.15,0.0,-0.9878,1e-05,2.2609]
[1777610967153,46.72,77038.15,0.0,-0.9878,1e-05,2.2609]
[1777610967324,46.72,77038.15,0.0,-0.9878,1e-05,2.2609]
[1777610967383,46.72,77035.7,0.0,-0.98783,1e-05,2.25712]
[1777610970403,46.72,77032.99,0.0,-0.98785,1e-05,2.25304]
[1777610975362,46.72,77033.73,0.0,-0.98785,1e-05,2.25283]
[1777610975576,46.72,77033.73,0.0,-0.98785,1e-05,2.25283]
[1777610983772,46.72,77033.27,0.0,-0.98785,1e-05,2.25238]
[1777610986972,46.72,77033.35,0.0,-0.98785,1e-05,2.25276]
[1777610987082,46.72,77033.35,0.0,-0.98785,1e-05,2.25276]
[1777610992558,46.72,77033.66,0.0,-0.98785,1e-05,2.25347]
[1777610998742,46.72,77033.91,0.0,-0.98784,1e-05,2.25401]
[1777610998825,46.72,77033.91,0.0,-0.98784,1e-05,2.25401]
[1777611006657,46.72,77038.29,0.0,-0.9878,1e-05,2.26117]
[1777611008813,46.72,77039.28,0.0,-0.98779,1e-05,2.26273]
[1777611008830,46.72,77039.28,0.0,-0.98779,1e-05,2.26273]
[1777611019749,46.72,77039.4,0.0,-0.98779,1e-05,2.26316]
[1777611024784,46.72,77039.01,0.0,-0.98779,1e-05,2.26266]
[1777611025746,46.72,77039.01,0.0,-0.98779,1e-05,2.26266]
[1777611025826,46.72,77039.01,0.0,-0.98779,1e-05,2.26266]
[1777611029818,46.72,77036.21,0.0,-0.98782,1e-05,2.25842]
[1777611031394,46.72,77034.89,0.0,-0.98783,1e-05,2.2564]
[1777611031574,46.72,77034.89,0.0,-0.98783,1e-05,2.2564]
[1777611031833,46.72,77032.35,0.0,-0.98786,1e-05,2.25095]
[1777611036868,46.73,77031.98,0.0,-0.98786,1e-05,2.2506]
[1777611038455,46.73,77031.98,0.0,-0.98786,1e-05,2.2506]
[1777611038575,46.73,77031.98,0.0,-0.98786,1e-05,2.2506]
[1777611043918,46.73,77032.86,0.0,-0.98785,1e-05,2.25224]
[1777611045932,46.73,77035.11,0.0,-0.98783,1e-05,2.2558]
[1777611047214,46.73,77035.11,0.0,-0.98783,1e-05,2.2558]
[1777611047329,46.73,77035.11,0.0,-0.98783,1e-05,2.2558]
[1777611047946,46.73,77037.99,0.0,-0.9878,1e-05,2.26034]
[1777611050314,46.73,77039.43,0.0,-0.98779,1e-05,2.2626]
[1777611050325,46.73,77039.43,0.0,-0.98779,1e-05,2.2626]
[1777611056006,46.73,77040.14,0.0,-0.98778,1e-05,2.26383]
[1777611061038,46.73,77040.24,0.0,-0.98778,1e-05,2.26409]
[1777611063052,46.73,77043.09,0.0,-0.98775,1e-05,2.26857]
[1777611065597,46.73,77044.41,0.0,-0.98774,1e-05,2.27064]
[1777611065827,46.73,77044.41,0.0,-0.98774,1e-05,2.27064]
[1777611071108,46.73,77044.96,0.0,-0.98773,1e-05,2.27156]
[1777611073122,46.73,77043.2,0.0,-0.98775,1e-05,2.26884]
[1777611079164,46.73,77043.95,0.0,-0.98774,1e-05,2.2701]
[1777611084199,46.73,77045.73,0.0,-0.98773,1e-05,2.27295]
[1777611086069,46.73,77046.39,0.0,-0.98772,1e-05,2.27399]
[1777611086075,46.73,77046.39,0.0,-0.98772,1e-05,2.27399]
[1777611091248,46.73,77050.68,0.0,-0.98769,1e-05,2.27917]
[1777611094269,46.73,77053.5,0.0,-0.98766,1e-05,2.28359]
[1777611095277,46.73,77055.77,0.0,-0.98764,1e-05,2.28715]
[1777611096996,46.73,77056.03,0.0,-0.98764,1e-05,2.28755]
[1777611097077,46.73,77056.03,0.0,-0.98764,1e-05,2.28755]
[1777611100548,46.73,77055.71,0.0,-0.98764,1e-05,2.287]
[1777611100575,46.73,77055.71,0.0,-0.98764,1e-05,2.287]
[1777611100649,46.73,77056.11,0.0,-0.98763,1e-05,2.28762]
[1777611103382,46.73,77056.38,0.0,-0.98763,1e-05,2.28802]
[1777611103578,46.73,77056.38,0.0,-0.98763,1e-05,2.28802]
[1777611109379,46.73,77055.97,0.0,-0.98764,1e-05,2.28733]
[1777611110386,46.73,77054.23,0.0,-0.98765,1e-05,2.2846]
[1777611111388,46.73,77054.23,0.0,-0.98765,1e-05,2.2846]
[1777611111575,46.73,77054.23,0.0,-0.98765,1e-05,2.2846]
[1777611117941,46.73,77053.12,0.0,-0.98766,1e-05,2.28286]
[1777611118826,46.73,77053.12,0.0,-0.98766,1e-05,2.28286]
[1777611118927,46.73,77052.88,0.0,-0.98767,1e-05,2.28249]
[1777611119972,46.73,77053.31,0.0,-0.98766,1e-05,2.28317]
[1777611120085,46.73,77053.31,0.0,-0.98766,1e-05,2.28317]
[1777611125491,46.73,77061.15,0.0,-0.98759,1e-05,2.29549]
[1777611126872,46.73,77061.15,0.0,-0.98759,1e-05,2.29549]
[1777611127079,46.73,77063.22,0.0,-0.98757,1e-05,2.29874]
[1777611127887,46.73,77063.22,0.0,-0.98757,1e-05,2.29874]
[1777611127929,46.73,77062.49,0.0,-0.98757,1e-05,2.29757]
[1777611128080,46.73,77062.49,0.0,-0.98757,1e-05,2.29757]
[1777611134554,46.73,77059.84,0.0,-0.9876,1e-05,2.29328]
[1777611135886,46.73,77059.84,0.0,-0.9876,1e-05,2.29328]
[1777611136080,46.73,77060.66,0.0,-0.98759,1e-05,2.29456]
[1777611141603,46.73,77059.19,0.0,-0.98761,1e-05,2.29222]
[1777611146638,46.73,77058.91,0.0,-0.98761,1e-05,2.29177]
[1777611151673,46.73,77059.4,0.0,-0.98761,1e-05,2.29097]
[1777611153049,46.73,77059.2,0.0,-0.98761,1e-05,2.29066]
[1777611153076,46.73,77059.2,0.0,-0.98761,1e-05,2.29066]
[1777611153868,46.73,77059.2,0.0,-0.98761,1e-05,2.29066]
[1777611153905,46.73,77059.16,0.0,-0.98762,1e-05,2.2906]
[1777611154077,46.73,77059.16,0.0,-0.98762,1e-05,2.2906]
[1777611159729,46.73,77059.29,0.0,-0.98761,1e-05,2.29082]
[1777611163486,46.73,77059.25,0.0,-0.98761,1e-05,2.29077]
[1777611163575,46.73,77059.25,0.0,-0.98761,1e-05,2.29077]
[1777611167785,46.73,77068.61,0.0,-0.98752,1e-05,2.30553]
[1777611168792,46.73,77076.54,0.0,-0.98745,1e-05,2.31807]
[1777611169799,46.73,77076.89,0.0,-0.98744,1e-05,2.31858]
[1777611170736,46.73,77076.89,0.0,-0.98744,1e-05,2.31858]
[1777611170829,46.73,77076.89,0.0,-0.98744,1e-05,2.31858]
[1777611171685,46.73,77077.37,0.0,-0.98744,1e-05,2.3193]
[1777611171827,46.73,77077.37,0.0,-0.98744,1e-05,2.3193]
[1777611171926,46.73,77077.89,0.0,-0.98743,1e-05,2.32008]
[1777611177857,46.73,77077.64,0.0,-0.98744,1e-05,2.31946]
[1777611178818,46.73,77077.64,0.0,-0.98744,1e-05,2.31946]
[1777611178825,46.73,77077.64,0.0,-0.98744,1e-05,2.31946]
[1777611183899,46.73,77077.64,0.0,-0.98744,1e-05,2.31927]
[1777611188934,46.73,77077.35,0.0,-0.98744,1e-05,2.31868]
[1777611191955,46.73,77082.14,0.0,-0.9874,1e-05,2.32621]
[1777611194296,46.72,77082.38,0.0,-0.98739,1e-05,2.32651]
[1777611194325,46.72,77082.38,0.0,-0.98739,1e-05,2.32651]
[1777611195843,46.72,77082.35,0.0,-0.9874,1e-05,2.32642]
[1777611195983,46.72,77082.27,0.0,-0.9874,1e-05,2.32624]
[1777611196076,46.72,77082.27,0.0,-0.9874,1e-05,2.32624]
[1777611198937,46.72,77082.3,0.0,-0.9874,1e-05,2.3262]
[1777611199075,46.72,77080.43,0.0,-0.98742,1e-05,2.32317]
[1777611202217,46.72,77077.43,0.0,-0.98745,1e-05,2.31828]
[1777611202326,46.72,77077.43,0.0,-0.98745,1e-05,2.31828]
[1777611202738,46.72,77077.43,0.0,-0.98745,1e-05,2.31828]
[1777611202835,46.72,77077.43,0.0,-0.98745,1e-05,2.31828]
[1777611202906,46.72,77077.43,0.0,-0.98745,1e-05,2.31824]
[1777611204039,46.72,77073.54,0.0,-0.98748,1e-05,2.31205]
[1777611209074,46.72,77073.2,0.0,-0.98749,1e-05,2.31138]
[1777611213726,46.72,77072.79,0.0,-0.9875,1e-05,2.3091]
[1777611213826,46.72,77072.79,0.0,-0.9875,1e-05,2.3091]
[1777611215712,46.72,77073.69,0.0,-0.98749,1e-05,2.31048]
[1777611215825,46.72,77073.69,0.0,-0.98749,1e-05,2.31048]
[1777611215926,46.72,77077.72,0.0,-0.98745,1e-05,2.31682]
[1777611221158,46.72,77077.93,0.0,-0.98745,1e-05,2.317]
[1777611223069,46.72,77078.35,0.0,-0.98745,1e-05,2.31763]
[1777611223075,46.72,77078.35,0.0,-0.98745,1e-05,2.31763]
[1777611228207,46.72,77079.17,0.0,-0.98744,1e-05,2.31876]
[1777611233242,46.72,77078.11,0.0,-0.98745,1e-05,2.31695]
[1777611238277,46.72,77078.22,0.0,-0.98745,1e-05,2.31702]
[1777611243311,46.72,77080.38,0.0,-0.98743,1e-05,2.32034]
[1777611244571,46.72,77080.38,0.0,-0.98743,1e-05,2.32034]
[1777611244826,46.72,77080.38,0.0,-0.98743,1e-05,2.32034]
[1777611245916,46.72,77080.17,0.0,-0.98743,1e-05,2.31996]
[1777611246017,46.72,77080.17,0.0,-0.98743,1e-05,2.31993]
[1777611248755,46.72,77080.17,0.0,-0.98743,1e-05,2.31993]
[1777611248827,46.72,77080.17,0.0,-0.98743,1e-05,2.31993]
[1777611254389,46.72,77080.21,0.0,-0.98744,1e-05,2.31978]
[1777611262445,46.72,77079.23,0.0,-0.98745,1e-05,2.31798]
[1777611267480,46.72,77079.8,0.0,-0.98744,1e-05,2.31874]
[1777611270264,46.72,77081.94,0.0,-0.98742,1e-05,2.32207]
[1777611270326,46.72,77081.94,0.0,-0.98742,1e-05,2.32207]
[1777611271574,46.72,77079.76,0.0,-0.98744,1e-05,2.31854]
[1777611271826,46.72,77079.76,0.0,-0.98744,1e-05,2.31854]
[1777611271861,46.72,77079.74,0.0,-0.98745,1e-05,2.3169]
[1777611277549,46.72,77080.05,0.0,-0.98745,1e-05,2.31721]
[1777611283592,46.71,77079.75,0.0,-0.98745,1e-05,2.31656]
[1777611290641,46.71,77079.85,0.0,-0.98745,1e-05,2.3165]
[1777611293663,46.71,77052.49,0.0,-0.98772,1e-05,2.27335]
[1777611294140,46.71,77052.49,0.0,-0.98772,1e-05,2.27335]
[1777611294669,46.71,77037.29,0.0,-0.98786,1e-05,2.2497]
[1777611295676,46.71,77024.09,0.0,-0.98799,1e-05,2.22939]
[1777611296683,46.71,77024.29,0.0,-0.98798,1e-05,2.22982]
[1777611297200,46.71,77024.29,0.0,-0.98798,1e-05,2.22982]
[1777611301718,46.72,77036.36,0.0,-0.98787,1e-05,2.24908]
[1777611302725,46.72,77036.95,0.0,-0.98786,1e-05,2.25008]
[1777611304007,46.72,77036.95,0.0,-0.98786,1e-05,2.25008]
[1777611304076,46.72,77036.95,0.0,-0.98786,1e-05,2.25008]
[1777611304050,46.72,77036.92,0.0,-0.98786,1e-05,2.25012]
[1777611307291,46.72,77037.52,0.0,-0.98785,1e-05,2.2513]
[1777611307325,46.72,77037.52,0.0,-0.98785,1e-05,2.2513]
[1777611312795,46.72,77037.99,0.0,-0.98785,1e-05,2.25246]
[1777611316823,46.72,77031.4,0.0,-0.98791,1e-05,2.24251]
[1777611317830,46.72,77022.8,0.0,-0.98799,1e-05,2.22933]
[1777611318837,46.72,77024.19,0.0,-0.98797,1e-05,2.23157]
[1777611320143,46.72,77024.19,0.0,-0.98797,1e-05,2.23157]
[1777611320325,46.72,77024.15,0.0,-0.98797,1e-05,2.23161]
[1777611321518,46.72,77024.15,0.0,-0.98797,1e-05,2.23161]
[1777611321576,46.72,77024.15,0.0,-0.98797,1e-05,2.23161]
[1777611321620,46.72,77024.15,0.0,-0.98797,1e-05,2.23181]
[1777611326893,46.73,77023.9,0.0,-0.98797,1e-05,2.23194]
[1777611328064,46.73,77023.9,0.0,-0.98797,1e-05,2.23194]
[1777611328075,46.73,77023.9,0.0,-0.98797,1e-05,2.23194]
[1777611332935,46.73,77012.18,0.0,-0.98808,1e-05,2.21305]
[1777611333942,46.73,77011.55,0.0,-0.98809,1e-05,2.21223]
[1777611334361,46.73,77011.55,0.0,-0.98809,1e-05,2.21223]
[1777611334575,46.73,77011.55,0.0,-0.98809,1e-05,2.21223]
[1777611335734,46.73,77011.47,0.0,-0.98809,1e-05,2.21224]
[1777611335827,46.73,77011.47,0.0,-0.98809,1e-05,2.21224]
[1777611335957,46.73,77011.25,0.0,-0.98809,1e-05,2.21204]
[1777611340992,46.73,77010.97,0.0,-0.98809,1e-05,2.21229]
[1777611345780,46.73,77010.34,0.0,-0.98809,1e-05,2.21184]
[1777611345824,46.73,77010.34,0.0,-0.98809,1e-05,2.21184]
[1777611351062,46.74,77010.36,0.0,-0.98809,1e-05,2.21262]
[1777611356097,46.74,77010.46,0.0,-0.98808,1e-05,2.21336]
[1777611358555,46.74,77009.38,0.0,-0.98809,1e-05,2.21183]
[1777611358576,46.74,77009.38,0.0,-0.98809,1e-05,2.21183]
[1777611361492,46.74,77008.43,0.0,-0.9881,1e-05,2.21072]
[1777611361578,46.74,77008.43,0.0,-0.9881,1e-05,2.21072]
[1777611362138,46.74,77012.65,0.0,-0.98806,1e-05,2.21742]
[1777611363256,46.74,77013.94,0.0,-0.98804,1e-05,2.2195]
[1777611363329,46.74,77013.94,0.0,-0.98804,1e-05,2.2195]
[1777611369189,46.75,77012.73,0.0,-0.98805,1e-05,2.2183]
[1777611373796,46.75,77012.43,0.0,-0.98805,1e-05,2.21806]
[1777611373825,46.75,77012.43,0.0,-0.98805,1e-05,2.21806]
[1777611375366,46.75,77017.02,0.0,-0.98801,1e-05,2.22543]
[1777611375578,46.75,77017.02,0.0,-0.98801,1e-05,2.22543]
[1777611375679,46.75,77016.77,0.0,-0.98801,1e-05,2.22524]
[1777611383288,46.75,77019.91,0.0,-0.98798,1e-05,2.23072]
[1777611384751,46.75,77019.91,0.0,-0.98798,1e-05,2.23072]
[1777611384827,46.75,77019.91,0.0,-0.98798,1e-05,2.23072]
[1777611387841,46.75,77020.92,0.0,-0.98797,1e-05,2.23254]
[1777611388076,46.75,77020.92,0.0,-0.98797,1e-05,2.23254]
[1777611388177,46.75,77021.64,0.0,-0.98796,1e-05,2.23382]
[1777611393358,46.75,77023.16,0.0,-0.98795,1e-05,2.23504]
[1777611394533,46.75,77023.16,0.0,-0.98795,1e-05,2.23504]
[1777611394577,46.75,77023.16,0.0,-0.98795,1e-05,2.23504]
[1777611400039,46.76,77024.32,0.0,-0.98793,1e-05,2.23724]
[1777611400075,46.76,77024.32,0.0,-0.98793,1e-05,2.23724]
[1777611400177,46.76,77024.14,0.0,-0.98794,1e-05,2.23712]
[1777611404944,46.76,77024.68,0.0,-0.98793,1e-05,2.2382]
[1777611405074,46.76,77024.68,0.0,-0.98793,1e-05,2.2382]
[1777611410477,46.76,77024.13,0.0,-0.98793,1e-05,2.2379]
[1777611415158,46.76,77024.49,0.0,-0.98793,1e-05,2.2387]
[1777611415328,46.76,77024.49,0.0,-0.98793,1e-05,2.2387]
[1777611416808,46.76,77024.5,0.0,-0.98792,1e-05,2.23886]
[1777611416827,46.76,77024.5,0.0,-0.98792,1e-05,2.23886]
[1777611416908,46.76,77024.39,0.0,-0.98792,1e-05,2.23885]
[1777611421312,46.76,77022.89,0.0,-0.98794,1e-05,2.23677]
[1777611421324,46.76,77022.89,0.0,-0.98794,1e-05,2.23677]
[1777611428603,46.77,77025.0,0.0,-0.98791,1e-05,2.24062]
[1777611433638,46.77,77024.17,0.0,-0.98792,1e-05,2.23976]
[1777611434585,46.77,77024.17,0.0,-0.98792,1e-05,2.23976]
[1777611434827,46.77,77024.17,0.0,-0.98792,1e-05,2.23976]
[1777611436226,46.77,77023.16,0.0,-0.98793,1e-05,2.23828]
[1777611436324,46.77,77026.01,0.0,-0.9879,1e-05,2.24275]
[1777611436659,46.77,77026.7,0.0,-0.98789,1e-05,2.24389]
[1777611441693,46.77,77027.41,0.0,-0.98789,1e-05,2.24532]
[1777611442408,46.77,77027.41,0.0,-0.98789,1e-05,2.24532]
[1777611442576,46.77,77027.41,0.0,-0.98789,1e-05,2.24532]
[1777611447737,46.77,77026.9,0.0,-0.98789,1e-05,2.24493]
[1777611453779,46.77,77027.16,0.0,-0.98789,1e-05,2.24419]
[1777611455447,46.77,77027.16,0.0,-0.98789,1e-05,2.24419]
[1777611455577,46.77,77027.16,0.0,-0.98789,1e-05,2.24419]
[1777611456803,46.77,77035.83,0.0,-0.98781,1e-05,2.25783]
[1777611457995,46.77,77035.83,0.0,-0.98781,1e-05,2.25783]
[1777611458073,46.77,77035.83,0.0,-0.98781,1e-05,2.25783]
[1777611458729,46.77,77037.39,0.0,-0.98779,1e-05,2.2603]
[1777611458828,46.77,77037.39,0.0,-0.98779,1e-05,2.2603]
[1777611458883,46.77,77039.34,0.0,-0.98777,1e-05,2.26338]
[1777611464857,46.77,77040.05,0.0,-0.98777,1e-05,2.26467]
[1777611467511,46.78,77040.63,0.0,-0.98776,1e-05,2.26563]
[1777611467574,46.78,77040.63,0.0,-0.98776,1e-05,2.26563]
[1777611472914,46.78,77040.27,0.0,-0.98776,1e-05,2.26517]
[1777611475895,46.78,77039.87,0.0,-0.98777,1e-05,2.26458]
[1777611476074,46.78,77039.87,0.0,-0.98777,1e-05,2.26458]
[1777611477751,46.78,77039.79,0.0,-0.98777,1e-05,2.26447]
[1777611477826,46.78,77039.79,0.0,-0.98777,1e-05,2.26447]
[1777611477949,46.78,77039.7,0.0,-0.98777,1e-05,2.26434]
[1777611482983,46.78,77039.65,0.0,-0.98777,1e-05,2.2643]
[1777611485063,46.78,77039.64,0.0,-0.98777,1e-05,2.26429]
[1777611485073,46.78,77039.64,0.0,-0.98777,1e-05,2.26429]
[1777611489278,46.78,77037.23,0.0,-0.98779,1e-05,2.26056]
[1777611489323,46.78,77037.23,0.0,-0.98779,1e-05,2.26056]
[1777611489288,46.78,77038.49,0.0,-0.98778,1e-05,2.26253]
[1777611490203,46.78,77038.49,0.0,-0.98778,1e-05,2.26253]
[1777611490324,46.78,77038.49,0.0,-0.98778,1e-05,2.26253]
[1777611496076,46.78,77038.39,0.0,-0.98778,1e-05,2.26238]
[1777611499597,46.78,77038.43,0.0,-0.98778,1e-05,2.26244]
[1777611499825,46.78,77038.43,0.0,-0.98778,1e-05,2.26244]
[1777611501937,46.78,77038.43,0.0,-0.98778,1e-05,2.26243]
[1777611502082,46.78,77038.43,0.0,-0.98778,1e-05,2.26243]
[1777611502118,46.78,77038.31,0.0,-0.98778,1e-05,2.26223]
[1777611507153,46.78,77037.71,0.0,-0.98779,1e-05,2.26127]
[1777611507426,46.78,77037.71,0.0,-0.98779,1e-05,2.26127]
[1777611507575,46.78,77037.71,0.0,-0.98779,1e-05,2.26127]
[1777611512211,46.78,77037.43,0.0,-0.9878,1e-05,2.25926]
[1777611512324,46.78,77037.43,0.0,-0.9878,1e-05,2.25926]
[1777611512260,46.78,77037.84,0.0,-0.98779,1e-05,2.25989]
[1777611513654,46.78,77038.06,0.0,-0.98779,1e-05,2.26023]
[1777611513831,46.78,77038.06,0.0,-0.98779,1e-05,2.26023]
[1777611519168,46.78,77037.31,0.0,-0.9878,1e-05,2.25906]
[1777611519329,46.78,77037.31,0.0,-0.9878,1e-05,2.25906]
[1777611520244,46.78,77026.17,0.0,-0.9879,1e-05,2.24181]
[1777611521251,46.78,77024.97,0.0,-0.98791,1e-05,2.23999]
[1777611522144,46.78,77024.97,0.0,-0.98791,1e-05,2.23999]
[1777611522332,46.78,77024.97,0.0,-0.98791,1e-05,2.23999]
[1777611522259,46.78,77024.96,0.0,-0.98791,1e-05,2.24001]
[1777611527294,46.78,77024.57,0.0,-0.98792,1e-05,2.23959]
[1777611528136,46.78,77024.57,0.0,-0.98792,1e-05,2.23959]
[1777611528324,46.78,77024.57,0.0,-0.98792,1e-05,2.23959]
[1777611531436,46.78,77022.73,0.0,-0.98793,1e-05,2.23691]
[1777611531583,46.78,77022.73,0.0,-0.98793,1e-05,2.23691]
[1777611531825,46.78,77022.73,0.0,-0.98793,1e-05,2.23691]
[1777611532329,46.78,77019.9,0.0,-0.98796,1e-05,2.23259]
[1777611537364,46.78,77015.47,0.0,-0.988,1e-05,2.22605]
[1777611540384,46.78,77013.5,0.0,-0.98802,1e-05,2.22323]
[1777611542399,46.78,77018.87,0.0,-0.98797,1e-05,2.23163]
[1777611545420,46.78,77022.05,0.0,-0.98793,1e-05,2.2367]
[1777611550454,46.78,77022.16,0.0,-0.98793,1e-05,2.23714]
[1777611555490,46.78,77019.36,0.0,-0.98796,1e-05,2.23312]
[1777611557504,46.78,77023.35,0.0,-0.98792,1e-05,2.2394]
[1777611562539,46.78,77024.17,0.0,-0.98791,1e-05,2.24092]
[1777611567575,46.79,77023.13,0.0,-0.98792,1e-05,2.23958]
[1777611572610,46.79,77023.85,0.0,-0.98792,1e-05,2.23943]
[1777611577644,46.79,77024.08,0.0,-0.98791,1e-05,2.24008]
[1777611584694,46.79,77024.57,0.0,-0.98791,1e-05,2.24125]
[1777611588722,46.79,77016.61,0.0,-0.98798,1e-05,2.22921]
[1777611590736,46.79,77016.66,0.0,-0.98798,1e-05,2.22944]
[1777611595771,46.79,77016.43,0.0,-0.98798,1e-05,2.22948]
[1777611600806,46.79,77017.93,0.0,-0.98796,1e-05,2.23216]
[1777611605841,46.8,77018.63,0.0,-0.98795,1e-05,2.23366]
[1777611611883,46.8,77018.28,0.0,-0.98795,1e-05,2.23352]
[1777611616918,46.8,77016.65,0.0,-0.98797,1e-05,2.23137]
[1777611621953,46.8,77014.0,0.0,-0.98799,1e-05,2.22766]
[1777611626988,46.8,77016.42,0.0,-0.98796,1e-05,2.23176]
[1777611632023,46.8,77020.3,0.0,-0.98793,1e-05,2.23657]
[1777611637059,46.8,77021.46,0.0,-0.98792,1e-05,2.2387]
[1777611642093,46.81,77020.6,0.0,-0.98793,1e-05,2.2377]
[1777611647129,46.81,77022.21,0.0,-0.98791,1e-05,2.2405]
[1777611652164,46.81,77019.41,0.0,-0.98793,1e-05,2.23651]
[1777611657198,46.81,77017.51,0.0,-0.98795,1e-05,2.23394]
[1777611662234,46.81,77017.13,0.0,-0.98795,1e-05,2.23372]
[1777611667269,46.81,77016.73,0.0,-0.98795,1e-05,2.23347]
[1777611672304,46.81,77016.72,0.0,-0.98795,1e-05,2.23382]
[1777611677338,46.82,77014.73,0.0,-0.98797,1e-05,2.23111]
[1777611680361,46.82,77020.28,0.0,-0.98791,1e-05,2.23988]
[1777611685395,46.82,77024.47,0.0,-0.98787,1e-05,2.24663]
[1777611691438,46.82,77024.79,0.0,-0.98787,1e-05,2.24586]
[1777611697479,46.82,77023.85,0.0,-0.98788,1e-05,2.24471]
[1777611702515,46.82,77022.89,0.0,-0.98789,1e-05,2.2435]
[1777611708557,46.82,77022.86,0.0,-0.98789,1e-05,2.24376]
[1777611710654,46.82,77022.18,0.0,-0.98789,1e-05,2.24276]
[1777611710672,46.82,77017.49,0.0,-0.98794,1e-05,2.23559]
[1777611714294,46.82,77016.77,0.0,-0.98794,1e-05,2.23462]
[1777611719634,46.83,77017.79,0.0,-0.98793,1e-05,2.23669]
[1777611722337,46.83,77019.34,0.0,-0.98791,1e-05,2.23915]
[1777611727690,46.83,77022.03,0.0,-0.98789,1e-05,2.24373]
[1777611728697,46.83,77026.69,0.0,-0.98784,1e-05,2.25099]
[1777611731433,46.83,77026.61,0.0,-0.98784,1e-05,2.25091]
[1777611731534,46.83,77025.83,0.0,-0.98785,1e-05,2.24979]
[1777611731575,46.83,77025.83,0.0,-0.98785,1e-05,2.24979]
[1777611732962,46.83,77025.24,0.0,-0.98785,1e-05,2.24887]
[1777611733732,46.83,77021.4,0.0,-0.98789,1e-05,2.24302]
[1777611739773,46.83,77019.1,0.0,-0.98791,1e-05,2.23981]
[1777611745295,46.83,77019.34,0.0,-0.98791,1e-05,2.2404]
[1777611745327,46.83,77019.34,0.0,-0.98791,1e-05,2.2404]
[1777611748338,46.83,77020.27,0.0,-0.9879,1e-05,2.24201]
[1777611748574,46.83,77020.27,0.0,-0.9879,1e-05,2.24201]
[1777611748439,46.83,77020.6,0.0,-0.98789,1e-05,2.24263]
[1777611753872,46.83,77020.38,0.0,-0.9879,1e-05,2.24101]
[1777611755125,46.83,77020.38,0.0,-0.9879,1e-05,2.24101]
[1777611755324,46.83,77020.38,0.0,-0.9879,1e-05,2.24101]
[1777611755390,46.83,77020.38,0.0,-0.9879,1e-05,2.24112]
[1777611760921,46.83,77020.46,0.0,-0.9879,1e-05,2.24152]
[1777611762328,46.83,77020.46,0.0,-0.9879,1e-05,2.24152]
[1777611765079,46.84,77023.15,0.0,-0.98787,1e-05,2.24583]
[1777611765323,46.84,77023.15,0.0,-0.98787,1e-05,2.24583]
[1777611765424,46.84,77021.35,0.0,-0.98789,1e-05,2.24315]
[1777611769984,46.84,77016.93,0.0,-0.98793,1e-05,2.23656]
[1777611775019,46.84,77017.31,0.0,-0.98792,1e-05,2.23746]
[1777611777457,46.84,77017.32,0.0,-0.98792,1e-05,2.2376]
[1777611777574,46.84,77017.32,0.0,-0.98792,1e-05,2.2376]
[1777611781318,46.84,77017.5,0.0,-0.98792,1e-05,2.23807]
[1777611781375,46.84,77017.5,0.0,-0.98792,1e-05,2.23807]
[1777611781578,46.84,77017.5,0.0,-0.98792,1e-05,2.23807]
[1777611781632,46.84,77016.85,0.0,-0.98792,1e-05,2.2372]
[1777611786095,46.84,77021.21,0.0,-0.98788,1e-05,2.24426]
[1777611791131,46.84,77020.58,0.0,-0.98789,1e-05,2.24359]
[1777611796166,46.84,77020.35,0.0,-0.98789,1e-05,2.24353]
[1777611799187,46.84,77023.44,0.0,-0.98786,1e-05,2.24847]
[1777611801201,46.84,77019.8,0.0,-0.98789,1e-05,2.24295]
[1777611806236,46.85,77026.75,0.0,-0.98782,1e-05,2.25398]
[1777611809257,46.85,77030.14,0.0,-0.98779,1e-05,2.25935]
[1777611810263,46.85,77033.86,0.0,-0.98775,1e-05,2.26516]
[1777611811271,46.85,77036.4,0.0,-0.98774,1e-05,2.26758]
[1777611815299,46.85,77039.57,0.0,-0.98771,1e-05,2.27255]
[1777611818492,46.85,77040.59,0.0,-0.9877,1e-05,2.27415]
[1777611820325,46.85,77040.93,0.0,-0.98769,1e-05,2.27468]
[1777611828390,46.85,77042.92,0.0,-0.98767,1e-05,2.27777]
[1777611830593,46.85,77043.9,0.0,-0.98767,1e-05,2.27929]
[1777611830678,46.85,77044.0,0.0,-0.98766,1e-05,2.27944]
[1777611830825,46.85,77044.0,0.0,-0.98766,1e-05,2.27944]
[1777611831166,46.85,77044.0,0.0,-0.98766,1e-05,2.27944]
[1777611831326,46.85,77044.0,0.0,-0.98766,1e-05,2.27944]
[1777611835439,46.85,77047.49,0.0,-0.98763,1e-05,2.28486]
[1777611837841,46.85,77048.85,0.0,-0.98762,1e-05,2.28695]
[1777611838074,46.85,77048.85,0.0,-0.98762,1e-05,2.28695]
[1777611838460,46.85,77050.35,0.0,-0.9876,1e-05,2.28929]
[1777611839520,46.85,77050.35,0.0,-0.9876,1e-05,2.28929]
[1777611839575,46.85,77050.35,0.0,-0.9876,1e-05,2.28929]
[1777611842488,46.85,77057.81,0.0,-0.98753,1e-05,2.30092]
[1777611844502,46.85,77063.16,0.0,-0.98748,1e-05,2.30928]
[1777611845165,46.85,77063.16,0.0,-0.98748,1e-05,2.30928]
[1777611845329,46.85,77063.16,0.0,-0.98748,1e-05,2.30928]
[1777611845745,46.85,77063.16,0.0,-0.98748,1e-05,2.30928]
[1777611845509,46.85,77062.83,0.0,-0.98749,1e-05,2.3087]
[1777611845826,46.85,77062.83,0.0,-0.98749,1e-05,2.3087]
[1777611850546,46.84,77055.75,0.0,-0.98756,1e-05,2.29729]
[1777611851553,46.84,77047.64,0.0,-0.98763,1e-05,2.28453]
[1777611852560,46.84,77042.53,0.0,-0.98768,1e-05,2.27653]
[1777611852977,46.84,77042.53,0.0,-0.98768,1e-05,2.27653]
[1777611853076,46.84,77042.53,0.0,-0.98768,1e-05,2.27653]
[1777611853496,46.84,77042.53,0.0,-0.98768,1e-05,2.27653]
[1777611853578,46.84,77042.53,0.0,-0.98768,1e-05,2.27653]
[1777611853650,46.84,77042.3,0.0,-0.98768,1e-05,2.27617]
[1777611859608,46.84,77042.49,0.0,-0.98768,1e-05,2.2765]
[1777611864754,46.84,77039.48,0.0,-0.98771,1e-05,2.27182]
[1777611864995,46.84,77040.28,0.0,-0.9877,1e-05,2.27308]
[1777611865075,46.84,77040.28,0.0,-0.9877,1e-05,2.27308]
[1777611865569,46.84,77040.28,0.0,-0.9877,1e-05,2.27308]
[1777611865578,46.84,77040.28,0.0,-0.9877,1e-05,2.27308]
[1777611865651,46.84,77041.85,0.0,-0.98769,1e-05,2.27553]
[1777611869461,46.84,77043.45,0.0,-0.98767,1e-05,2.27803]
[1777611869578,46.84,77043.45,0.0,-0.98767,1e-05,2.27803]
[1777611869680,46.84,77046.38,0.0,-0.98765,1e-05,2.28261]
[1777611870171,46.84,77046.38,0.0,-0.98765,1e-05,2.28261]
[1777611870325,46.84,77046.38,0.0,-0.98765,1e-05,2.28261]
[1777611874715,46.84,77050.25,0.0,-0.98762,1e-05,2.28706]
[1777611875722,46.84,77053.33,0.0,-0.98759,1e-05,2.29188]
[1777611876729,46.84,77058.96,0.0,-0.98753,1e-05,2.30071]
[1777611876814,46.84,77058.96,0.0,-0.98753,1e-05,2.30071]
[1777611876830,46.84,77058.96,0.0,-0.98753,1e-05,2.30071]
[1777611877736,46.84,77058.85,0.0,-0.98753,1e-05,2.30049]
[1777611877817,46.84,77058.85,0.0,-0.98753,1e-05,2.30049]
[1777611877827,46.84,77058.85,0.0,-0.98753,1e-05,2.30049]
[1777611880758,46.84,77063.55,0.0,-0.98749,1e-05,2.30778]
[1777611882476,46.84,77064.65,0.0,-0.98748,1e-05,2.30946]
[1777611882577,46.84,77064.65,0.0,-0.98748,1e-05,2.30946]
[1777611882772,46.84,77065.46,0.0,-0.98747,1e-05,2.31068]
[1777611884673,46.84,77064.5,0.0,-0.98748,1e-05,2.30911]
[1777611884828,46.84,77063.64,0.0,-0.98749,1e-05,2.3077]
[1777611890234,46.84,77065.07,0.0,-0.98748,1e-05,2.30975]
[1777611890311,46.84,77076.72,0.0,-0.98736,1e-05,2.32816]
[1777611890835,46.84,77092.39,0.0,-0.98721,1e-05,2.3531]
[1777611891842,46.84,77092.65,0.0,-0.98721,1e-05,2.3534]
[1777611893630,46.84,77092.65,0.0,-0.98721,1e-05,2.3534]
[1777611894863,46.84,77096.84,0.0,-0.98717,1e-05,2.35975]
[1777611899898,46.84,77095.43,0.0,-0.98719,1e-05,2.35684]
[1777611904932,46.83,77094.02,0.0,-0.98721,1e-05,2.35397]
[1777611911066,46.83,77091.96,0.0,-0.98723,1e-05,2.35021]
[1777611911075,46.83,77091.96,0.0,-0.98723,1e-05,2.35021]
[1777611911776,46.83,77091.96,0.0,-0.98723,1e-05,2.35021]
[1777611911826,46.83,77091.96,0.0,-0.98723,1e-05,2.35021]
[1777611911125,46.83,77091.78,0.0,-0.98723,1e-05,2.3497]
[1777611912989,46.83,77087.73,0.0,-0.98727,1e-05,2.343]
[1777611918024,46.83,77089.28,0.0,-0.98726,1e-05,2.34496]
[1777611920908,46.83,77089.85,0.0,-0.98726,1e-05,2.34566]
[1777611921080,46.83,77089.85,0.0,-0.98726,1e-05,2.34566]
[1777611921740,46.83,77089.85,0.0,-0.98726,1e-05,2.34566]
[1777611921829,46.83,77089.85,0.0,-0.98726,1e-05,2.34566]
[1777611921790,46.83,77089.85,0.0,-0.98726,1e-05,2.34545]
[1777611927087,46.82,77089.83,0.0,-0.98726,1e-05,2.34489]
[1777611928414,46.82,77089.83,0.0,-0.98726,1e-05,2.34489]
[1777611928575,46.82,77089.83,0.0,-0.98726,1e-05,2.34489]
[1777611928632,46.82,77089.9,0.0,-0.98726,1e-05,2.3448]
[1777611928974,46.82,77089.9,0.0,-0.98726,1e-05,2.3448]
[1777611929084,46.82,77089.9,0.0,-0.98726,1e-05,2.3448]
[1777611932121,46.82,77093.51,0.0,-0.98724,1e-05,2.34867]
[1777611934106,46.82,77095.57,0.0,-0.98722,1e-05,2.35187]
[1777611934330,46.82,77095.57,0.0,-0.98722,1e-05,2.35187]
[1777611934712,46.82,77095.57,0.0,-0.98722,1e-05,2.35187]
[1777611934825,46.82,77095.57,0.0,-0.98722,1e-05,2.35187]
[1777611934793,46.82,77095.27,0.0,-0.98722,1e-05,2.35116]
[1777611938682,46.82,77093.41,0.0,-0.98724,1e-05,2.34784]
[1777611938827,46.82,77093.41,0.0,-0.98724,1e-05,2.34784]
[1777611938783,46.82,77094.37,0.0,-0.98723,1e-05,2.34927]
[1777611939048,46.82,77094.37,0.0,-0.98723,1e-05,2.34927]
[1777611939081,46.82,77094.37,0.0,-0.98723,1e-05,2.34927]
[1777611941778,46.82,77096.9,0.0,-0.98721,1e-05,2.35321]
[1777611941829,46.82,77096.9,0.0,-0.98721,1e-05,2.35321]
[1777611941189,46.82,77100.13,0.0,-0.98718,1e-05,2.35829]
[1777611944637,46.82,77101.39,0.0,-0.98717,1e-05,2.36007]
[1777611944837,46.82,77101.39,0.0,-0.98717,1e-05,2.36007]
[1777611944650,46.82,77103.6,0.0,-0.98715,1e-05,2.36336]
[1777611945216,46.82,77103.71,0.0,-0.98715,1e-05,2.36339]
[1777611949244,46.81,77109.08,0.0,-0.9871,1e-05,2.37146]
[1777611951336,46.81,77110.65,0.0,-0.98708,1e-05,2.37384]
[1777611951584,46.81,77110.65,0.0,-0.98708,1e-05,2.37384]
[1777611953273,46.81,77115.09,0.0,-0.98704,1e-05,2.38051]
[1777611955287,46.81,77121.24,0.0,-0.98698,1e-05,2.39013]
[1777611956293,46.81,77125.4,0.0,-0.98694,1e-05,2.39669]
[1777611957891,46.81,77125.92,0.0,-0.98694,1e-05,2.39733]
[1777611958076,46.81,77125.92,0.0,-0.98694,1e-05,2.39733]
[1777611958432,46.81,77125.92,0.0,-0.98694,1e-05,2.39733]
[1777611958577,46.81,77125.92,0.0,-0.98694,1e-05,2.39733]
[1777611958588,46.81,77125.4,0.0,-0.98694,1e-05,2.39628]
[1777611964240,46.8,77128.18,0.0,-0.98692,1e-05,2.39978]
[1777611964324,46.8,77128.18,0.0,-0.98692,1e-05,2.39978]
[1777611964350,46.8,77128.98,0.0,-0.98692,1e-05,2.40087]
[1777611964963,46.8,77128.98,0.0,-0.98692,1e-05,2.40087]
[1777611965078,46.8,77128.98,0.0,-0.98692,1e-05,2.40087]
[1777611966364,46.8,77122.05,0.0,-0.98699,1e-05,2.38917]
[1777611968378,46.8,77120.51,0.0,-0.98701,1e-05,2.38629]
[1777611973250,46.8,77119.9,0.0,-0.98702,1e-05,2.38457]
[1777611973325,46.8,77119.9,0.0,-0.98702,1e-05,2.38457]
[1777611973584,46.8,77119.9,0.0,-0.98702,1e-05,2.38457]
[1777611973828,46.8,77119.9,0.0,-0.98702,1e-05,2.38457]
[1777611973863,46.8,77119.96,0.0,-0.98702,1e-05,2.38448]
[1777611977184,46.79,77120.27,0.0,-0.98702,1e-05,2.38443]
[1777611977326,46.79,77120.27,0.0,-0.98702,1e-05,2.38443]
[1777611977355,46.79,77120.27,0.0,-0.98702,1e-05,2.38443]
[1777611977578,46.79,77120.27,0.0,-0.98702,1e-05,2.38443]
[1777611977680,46.79,77118.62,0.0,-0.98703,1e-05,2.38157]
[1777611982676,46.79,77120.63,0.0,-0.98702,1e-05,2.38409]
[1777611982830,46.79,77120.63,0.0,-0.98702,1e-05,2.38409]
[1777611982688,46.79,77119.75,0.0,-0.98703,1e-05,2.38248]
[1777611983016,46.79,77119.75,0.0,-0.98703,1e-05,2.38248]
[1777611983075,46.79,77119.75,0.0,-0.98703,1e-05,2.38248]
[1777611988521,46.79,77120.66,0.0,-0.98703,1e-05,2.38285]
[1777611990903,46.78,77120.45,0.0,-0.98703,1e-05,2.38233]
[1777611991075,46.78,77120.91,0.0,-0.98703,1e-05,2.38289]
[1777611991592,46.78,77120.91,0.0,-0.98703,1e-05,2.38289]
[1777611991830,46.78,77120.91,0.0,-0.98703,1e-05,2.38289]
[1777611991872,46.78,77120.5,0.0,-0.98704,1e-05,2.38044]
[1777611997458,46.78,77122.85,0.0,-0.98702,1e-05,2.38336]
[1777611997576,46.78,77122.85,0.0,-0.98702,1e-05,2.38336]
[1777611997583,46.78,77125.24,0.0,-0.987,1e-05,2.38705]
[1777611998705,46.78,77125.24,0.0,-0.987,1e-05,2.38705]
[1777611998835,46.78,77125.24,0.0,-0.987,1e-05,2.38705]
[1777612002121,46.78,77127.7,0.0,-0.98698,1e-05,2.39028]
[1777612002224,46.78,77127.7,0.0,-0.98698,1e-05,2.39028]
[1777612002325,46.78,77127.7,0.0,-0.98698,1e-05,2.39028]
[1777612002619,46.78,77129.02,0.0,-0.98697,1e-05,2.39223]
[1777612007654,46.77,77129.11,0.0,-0.98697,1e-05,2.39136]
[1777612012912,46.77,77129.52,0.0,-0.98697,1e-05,2.39121]
[1777612013698,46.77,77133.66,0.0,-0.98694,1e-05,2.39754]
[1777612016014,46.77,77133.36,0.0,-0.98694,1e-05,2.39661]
[1777612016077,46.77,77133.36,0.0,-0.98694,1e-05,2.39661]
[1777612016696,46.77,77133.36,0.0,-0.98694,1e-05,2.39661]
[1777612016828,46.77,77133.36,0.0,-0.98694,1e-05,2.39661]
[1777612016929,46.76,77133.08,0.0,-0.98695,1e-05,2.39594]
[1777612020470,46.76,77133.53,0.0,-0.98695,1e-05,2.39601]
[1777612020577,46.76,77133.53,0.0,-0.98695,1e-05,2.39601]
[1777612023728,46.76,77133.88,0.0,-0.98695,1e-05,2.39591]
[1777612023830,46.76,77133.88,0.0,-0.98695,1e-05,2.39591]
[1777612023931,46.76,77133.86,0.0,-0.98695,1e-05,2.39566]
[1777612025445,46.76,77134.41,0.0,-0.98694,1e-05,2.39633]
[1777612025579,46.76,77134.41,0.0,-0.98694,1e-05,2.39633]
[1777612030671,46.75,77135.71,0.0,-0.98694,1e-05,2.39732]
[1777612030825,46.75,77135.71,0.0,-0.98694,1e-05,2.39732]
[1777612030886,46.75,77136.25,0.0,-0.98693,1e-05,2.39797]
[1777612031085,46.75,77136.25,0.0,-0.98693,1e-05,2.39797]
[1777612031329,46.75,77136.25,0.0,-0.98693,1e-05,2.39797]
[1777612034087,46.75,77138.6,0.0,-0.98691,1e-05,2.40111]
[1777612034331,46.75,77138.6,0.0,-0.98691,1e-05,2.40111]
[1777612036131,46.75,77138.2,0.0,-0.98692,1e-05,2.39998]
[1777612036324,46.75,77138.2,0.0,-0.98692,1e-05,2.39998]
[1777612036859,46.75,77138.25,0.0,-0.98692,1e-05,2.39983]
[1777612041903,46.74,77136.68,0.0,-0.98694,1e-05,2.39633]
[1777612042077,46.74,77136.32,0.0,-0.98695,1e-05,2.39551]
[1777612048515,46.74,77134.96,0.0,-0.98697,1e-05,2.39214]
[1777612048575,46.74,77134.96,0.0,-0.98697,1e-05,2.39214]
[1777612048943,46.74,77134.42,0.0,-0.98698,1e-05,2.39081]
[1777612049186,46.74,77134.42,0.0,-0.98698,1e-05,2.39081]
[1777612049332,46.74,77134.42,0.0,-0.98698,1e-05,2.39081]
[1777612055772,46.73,77136.37,0.0,-0.98697,1e-05,2.39126]
[1777612055827,46.73,77136.37,0.0,-0.98697,1e-05,2.39126]
[1777612055926,46.73,77138.49,0.0,-0.98696,1e-05,2.39426]
[1777612056628,46.73,77138.49,0.0,-0.98696,1e-05,2.39426]
[1777612056831,46.73,77138.49,0.0,-0.98696,1e-05,2.39426]
[1777612061027,46.73,77143.15,0.0,-0.98692,1e-05,2.40069]
[1777612064058,46.72,77156.3,0.0,-0.98679,1e-05,2.42154]
[1777612065065,46.72,77162.02,0.0,-0.98673,1e-05,2.43069]
[1777612067098,46.72,77162.4,0.0,-0.98673,1e-05,2.43103]
[1777612067325,46.72,77162.4,0.0,-0.98673,1e-05,2.43103]
[1777612067968,46.72,77162.4,0.0,-0.98673,1e-05,2.43103]
[1777612067387,46.72,77162.4,0.0,-0.98673,1e-05,2.43046]
[1777612068075,46.72,77162.4,0.0,-0.98673,1e-05,2.43046]
[1777612074128,46.71,77162.33,0.0,-0.98674,1e-05,2.42871]
[1777612075135,46.71,77156.95,0.0,-0.9868,1e-05,2.41959]
[1777612076589,46.71,77156.95,0.0,-0.9868,1e-05,2.41959]
[1777612076825,46.71,77156.95,0.0,-0.9868,1e-05,2.41959]
[1777612076919,46.71,77150.49,0.0,-0.98687,1e-05,2.40852]
[1777612078366,46.71,77148.65,0.0,-0.98689,1e-05,2.40551]
[1777612078585,46.71,77148.65,0.0,-0.98689,1e-05,2.40551]
[1777612078616,46.71,77145.69,0.0,-0.98692,1e-05,2.40025]
[1777612081177,46.71,77143.08,0.0,-0.98695,1e-05,2.39557]
[1777612083191,46.7,77146.25,0.0,-0.98692,1e-05,2.40035]
[1777612084558,46.7,77146.25,0.0,-0.98692,1e-05,2.40035]
[1777612084575,46.7,77146.25,0.0,-0.98692,1e-05,2.40035]
[1777612084613,46.7,77146.28,0.0,-0.98692,1e-05,2.4]
[1777612085142,46.7,77146.28,0.0,-0.98692,1e-05,2.4]
[1777612085336,46.7,77146.28,0.0,-0.98692,1e-05,2.4]
[1777612092254,46.7,77147.28,0.0,-0.98692,1e-05,2.40023]
[1777612093820,46.7,77147.28,0.0,-0.98692,1e-05,2.40023]
[1777612093825,46.7,77147.28,0.0,-0.98692,1e-05,2.40023]
[1777612093974,46.7,77146.61,0.0,-0.98693,1e-05,2.39875]
[1777612094985,46.7,77146.61,0.0,-0.98693,1e-05,2.39875]
[1777612095075,46.7,77147.17,0.0,-0.98692,1e-05,2.39966]
[1777612100310,46.69,77147.59,0.0,-0.98693,1e-05,2.39918]
[1777612101065,46.69,77147.59,0.0,-0.98693,1e-05,2.39918]
[1777612101086,46.69,77147.59,0.0,-0.98693,1e-05,2.39918]
[1777612101317,46.69,77148.62,0.0,-0.98692,1e-05,2.40068]
[1777612102375,46.69,77148.62,0.0,-0.98692,1e-05,2.40068]
[1777612102578,46.69,77148.62,0.0,-0.98692,1e-05,2.40068]
[1777612105345,46.69,77154.39,0.0,-0.98686,1e-05,2.40914]
[1777612107190,46.69,77155.62,0.0,-0.98685,1e-05,2.41095]
[1777612107327,46.69,77155.62,0.0,-0.98685,1e-05,2.41095]
[1777612107651,46.69,77155.62,0.0,-0.98685,1e-05,2.41095]
[1777612107829,46.69,77155.62,0.0,-0.98685,1e-05,2.41095]
[1777612107859,46.69,77155.92,0.0,-0.98685,1e-05,2.41124]
[1777612111644,46.68,77156.05,0.0,-0.98685,1e-05,2.41083]
[1777612111830,46.68,77156.05,0.0,-0.98685,1e-05,2.41083]
[1777612111910,46.68,77157.37,0.0,-0.98685,1e-05,2.41118]
[1777612112960,46.68,77157.37,0.0,-0.98685,1e-05,2.41118]
[1777612113079,46.68,77158.0,0.0,-0.98685,1e-05,2.41201]
[1777612115415,46.68,77160.47,0.0,-0.98682,1e-05,2.41544]
[1777612117271,46.68,77160.81,0.0,-0.98682,1e-05,2.41579]
[1777612117325,46.68,77160.81,0.0,-0.98682,1e-05,2.41579]
[1777612117809,46.68,77160.81,0.0,-0.98682,1e-05,2.41579]
[1777612117828,46.68,77160.81,0.0,-0.98682,1e-05,2.41579]
[1777612117832,46.68,77158.69,0.0,-0.98685,1e-05,2.4121]
[1777612122467,46.67,77156.3,0.0,-0.98688,1e-05,2.4072]
[1777612123125,46.67,77156.3,0.0,-0.98688,1e-05,2.4072]
[1777612123326,46.67,77156.3,0.0,-0.98688,1e-05,2.4072]
[1777612123473,46.67,77156.26,0.0,-0.98688,1e-05,2.40694]
[1777612124666,46.67,77156.26,0.0,-0.98688,1e-05,2.40694]
[1777612124831,46.67,77156.26,0.0,-0.98688,1e-05,2.40694]
[1777612130524,46.67,77158.6,0.0,-0.98686,1e-05,2.40942]
[1777612136010,46.66,77158.21,0.0,-0.98687,1e-05,2.408]
[1777612136024,46.66,77157.99,0.0,-0.98687,1e-05,2.40745]
[1777612136074,46.66,77157.99,0.0,-0.98687,1e-05,2.40745]
[1777612137032,46.66,77157.99,0.0,-0.98687,1e-05,2.40745]
[1777612137076,46.66,77157.97,0.0,-0.98688,1e-05,2.40723]
[1777612142608,46.66,77157.49,0.0,-0.98689,1e-05,2.4053]
[1777612147644,46.66,77156.96,0.0,-0.9869,1e-05,2.4035]
[1777612149487,46.65,77156.6,0.0,-0.9869,1e-05,2.40273]
[1777612149577,46.65,77156.6,0.0,-0.9869,1e-05,2.40273]
[1777612153315,46.65,77157.78,0.0,-0.9869,1e-05,2.40393]
[1777612153329,46.65,77157.78,0.0,-0.9869,1e-05,2.40393]
[1777612157714,46.65,77161.68,0.0,-0.98686,1e-05,2.4094]
[1777612158557,46.65,77161.68,0.0,-0.98686,1e-05,2.4094]
[1777612158575,46.65,77161.68,0.0,-0.98686,1e-05,2.4094]
[1777612163758,46.64,77161.7,0.0,-0.98687,1e-05,2.40829]
[1777612164765,46.64,77163.86,0.0,-0.98685,1e-05,2.41165]
[1777612169801,46.64,77163.52,0.0,-0.98686,1e-05,2.41014]
[1777612174843,46.64,77163.61,0.0,-0.98687,1e-05,2.40792]
[1777612175077,46.64,77163.61,0.0,-0.98687,1e-05,2.40792]
[1777612180878,46.63,77163.51,0.0,-0.98688,1e-05,2.4065]
[1777612181884,46.63,77161.14,0.0,-0.9869,1e-05,2.40244]
[1777612187927,46.63,77161.28,0.0,-0.98691,1e-05,2.40166]
[1777612191955,46.62,77155.93,0.0,-0.98697,1e-05,2.39225]
[1777612192273,46.62,77155.93,0.0,-0.98697,1e-05,2.39225]
[1777612192326,46.62,77155.93,0.0,-0.98697,1e-05,2.39225]
[1777612192964,46.62,77147.75,0.0,-0.98705,1e-05,2.37878]
[1777612193971,46.62,77140.85,0.0,-0.98712,1e-05,2.36746]
[1777612195985,46.62,77143.67,0.0,-0.98709,1e-05,2.37181]
[1777612197999,46.62,77137.04,0.0,-0.98716,1e-05,2.36084]
[1777612199006,46.62,77133.84,0.0,-0.98719,1e-05,2.35558]
[1777612199185,46.62,77133.84,0.0,-0.98719,1e-05,2.35558]
[1777612199324,46.62,77133.84,0.0,-0.98719,1e-05,2.35558]
[1777612199826,46.62,77133.84,0.0,-0.98719,1e-05,2.35558]
[1777612200075,46.62,77133.84,0.0,-0.98719,1e-05,2.35558]
[1777612201021,46.62,77135.08,0.0,-0.98718,1e-05,2.35738]
[1777612202028,46.62,77138.24,0.0,-0.98715,1e-05,2.36238]
[1777612203035,46.62,77139.9,0.0,-0.98714,1e-05,2.36496]
[1777612203825,46.62,77139.9,0.0,-0.98714,1e-05,2.36496]
[1777612204041,46.62,77138.68,0.0,-0.98715,1e-05,2.36287]
[1777612204847,46.62,77138.68,0.0,-0.98715,1e-05,2.36287]
[1777612205074,46.62,77138.68,0.0,-0.98715,1e-05,2.36287]
[1777612210084,46.62,77135.86,0.0,-0.98718,1e-05,2.3577]
[1777612215119,46.62,77135.72,0.0,-0.98719,1e-05,2.35698]
[1777612219029,46.61,77135.34,0.0,-0.98719,1e-05,2.35607]
[1777612219075,46.61,77135.34,0.0,-0.98719,1e-05,2.35607]
[1777612221234,46.61,77135.37,0.0,-0.98719,1e-05,2.35593]
[1777612221324,46.61,77135.37,0.0,-0.98719,1e-05,2.35593]
[1777612221419,46.61,77135.37,0.0,-0.98719,1e-05,2.35583]
[1777612224012,46.61,77135.9,0.0,-0.98719,1e-05,2.35659]
[1777612224079,46.61,77135.9,0.0,-0.98719,1e-05,2.35659]
[1777612227094,46.61,77133.0,0.0,-0.98722,1e-05,2.35162]
[1777612227324,46.61,77130.08,0.0,-0.98725,1e-05,2.34683]
[1777612227425,46.61,77129.93,0.0,-0.98725,1e-05,2.34651]
[1777612228315,46.61,77129.93,0.0,-0.98725,1e-05,2.34651]
[1777612228329,46.61,77129.93,0.0,-0.98725,1e-05,2.34651]
[1777612234252,46.61,77130.21,0.0,-0.98726,1e-05,2.34481]
[1777612235854,46.61,77130.21,0.0,-0.98726,1e-05,2.34481]
[1777612236079,46.61,77130.21,0.0,-0.98726,1e-05,2.34481]
[1777612238844,46.61,77129.11,0.0,-0.98727,1e-05,2.34281]
[1777612239074,46.61,77129.11,0.0,-0.98727,1e-05,2.34281]
[1777612239129,46.61,77127.65,0.0,-0.98729,1e-05,2.34031]
[1777612242309,46.61,77121.78,0.0,-0.98735,1e-05,2.33068]
[1777612243454,46.61,77121.78,0.0,-0.98735,1e-05,2.33068]
[1777612243580,46.61,77121.78,0.0,-0.98735,1e-05,2.33068]
[1777612243665,46.61,77120.48,0.0,-0.98736,1e-05,2.32849]
[1777612247790,46.61,77119.1,0.0,-0.98737,1e-05,2.32618]
[1777612247831,46.61,77119.1,0.0,-0.98737,1e-05,2.32618]
[1777612247891,46.6,77120.76,0.0,-0.98736,1e-05,2.32873]
[1777612250618,46.6,77120.79,0.0,-0.98736,1e-05,2.32872]
[1777612250827,46.6,77120.79,0.0,-0.98736,1e-05,2.32872]
[1777612254698,46.6,77120.92,0.0,-0.98736,1e-05,2.32869]
[1777612254827,46.6,77120.92,0.0,-0.98736,1e-05,2.32869]
[1777612254928,46.6,77119.99,0.0,-0.98737,1e-05,2.32708]
[1777612255472,46.6,77119.99,0.0,-0.98737,1e-05,2.32708]
[1777612255574,46.6,77119.99,0.0,-0.98737,1e-05,2.32708]
[1777612261967,46.6,77120.3,0.0,-0.98737,1e-05,2.32727]
[1777612262079,46.6,77120.3,0.0,-0.98737,1e-05,2.32727]
[1777612264088,46.6,77119.34,0.0,-0.98738,1e-05,2.32561]
[1777612264185,46.6,77119.88,0.0,-0.98737,1e-05,2.32635]
[1777612264324,46.6,77119.88,0.0,-0.98737,1e-05,2.32635]
[1777612267281,46.6,77119.92,0.0,-0.98737,1e-05,2.32629]
[1777612267326,46.6,77119.92,0.0,-0.98737,1e-05,2.32629]
[1777612267483,46.6,77124.3,0.0,-0.98733,1e-05,2.33323]
[1777612271205,46.6,77125.8,0.0,-0.98732,1e-05,2.33549]
[1777612271327,46.6,77125.86,0.0,-0.98732,1e-05,2.33551]
[1777612271512,46.6,77124.96,0.0,-0.98733,1e-05,2.33399]
[1777612272343,46.6,77124.96,0.0,-0.98733,1e-05,2.33399]
[1777612272574,46.6,77124.96,0.0,-0.98733,1e-05,2.33399]
[1777612278561,46.6,77129.73,0.0,-0.98728,1e-05,2.34096]
[1777612283597,46.59,77127.59,0.0,-0.98731,1e-05,2.33708]
[1777612288626,46.59,77126.9,0.0,-0.98732,1e-05,2.33565]
[1777612288825,46.59,77126.9,0.0,-0.98732,1e-05,2.33565]
[1777612291462,46.59,77125.75,0.0,-0.98733,1e-05,2.33358]
[1777612291576,46.59,77125.75,0.0,-0.98733,1e-05,2.33358]
[1777612291653,46.59,77125.28,0.0,-0.98734,1e-05,2.33116]
[1777612294029,46.59,77124.76,0.0,-0.98735,1e-05,2.33026]
[1777612294082,46.59,77124.76,0.0,-0.98735,1e-05,2.33026]
[1777612298920,46.59,77126.65,0.0,-0.98733,1e-05,2.33294]
[1777612299075,46.59,77126.65,0.0,-0.98733,1e-05,2.33294]
[1777612300530,46.59,77130.04,0.0,-0.9873,1e-05,2.33821]
[1777612300578,46.59,77130.04,0.0,-0.9873,1e-05,2.33821]
[1777612300864,46.59,77129.9,0.0,-0.9873,1e-05,2.3379]
[1777612308731,46.59,77130.34,0.0,-0.9873,1e-05,2.33819]
[1777612311827,46.59,77132.71,0.0,-0.98728,1e-05,2.34156]
[1777612313189,46.59,77132.72,0.0,-0.98728,1e-05,2.34149]
[1777612313247,46.59,77133.98,0.0,-0.98727,1e-05,2.34343]
[1777612313327,46.59,77133.98,0.0,-0.98727,1e-05,2.34343]
[1777612314098,46.59,77133.98,0.0,-0.98727,1e-05,2.34343]
[1777612314147,46.59,77133.98,0.0,-0.98727,1e-05,2.34343]
[1777612319850,46.58,77136.68,0.0,-0.98725,1e-05,2.34709]
[1777612320505,46.58,77136.68,0.0,-0.98725,1e-05,2.34709]
[1777612320509,46.58,77136.68,0.0,-0.98725,1e-05,2.34709]
[1777612320576,46.58,77136.68,0.0,-0.98725,1e-05,2.34709]
[1777612320856,46.58,77137.2,0.0,-0.98724,1e-05,2.34784]
[1777612325893,46.58,77137.34,0.0,-0.98724,1e-05,2.34757]
[1777612326801,46.58,77137.34,0.0,-0.98724,1e-05,2.34757]
[1777612326825,46.58,77137.34,0.0,-0.98724,1e-05,2.34757]
[1777612326898,46.58,77137.34,0.0,-0.98724,1e-05,2.34757]
[1777612327076,46.58,77137.34,0.0,-0.98724,1e-05,2.34757]
[1777612327177,46.58,77136.84,0.0,-0.98725,1e-05,2.34668]
[1777612331437,46.58,77136.34,0.0,-0.98726,1e-05,2.34553]
[1777612331441,46.58,77136.34,0.0,-0.98726,1e-05,2.34553]
[1777612331576,46.58,77136.34,0.0,-0.98726,1e-05,2.34553]
[1777612331935,46.58,77136.15,0.0,-0.98726,1e-05,2.34513]
[1777612336970,46.58,77136.01,0.0,-0.98726,1e-05,2.3445]
[1777612337455,46.58,77136.01,0.0,-0.98726,1e-05,2.3445]
[1777612337460,46.58,77136.01,0.0,-0.98726,1e-05,2.3445]
[1777612337575,46.58,77136.01,0.0,-0.98726,1e-05,2.3445]
[1777612337977,46.58,77136.09,0.0,-0.98726,1e-05,2.34454]
[1777612343012,46.58,77136.5,0.0,-0.98726,1e-05,2.34479]
[1777612348051,46.57,77130.75,0.0,-0.98732,1e-05,2.33517]
[1777612348631,46.57,77130.75,0.0,-0.98732,1e-05,2.33517]
[1777612348677,46.57,77130.75,0.0,-0.98732,1e-05,2.33517]
[1777612348836,46.57,77130.75,0.0,-0.98732,1e-05,2.33517]
[1777612349058,46.57,77130.79,0.0,-0.98732,1e-05,2.33517]
[1777612354093,46.57,77132.31,0.0,-0.98731,1e-05,2.33572]
[1777612356658,46.57,77134.65,0.0,-0.98729,1e-05,2.33934]
[1777612356708,46.57,77134.65,0.0,-0.98729,1e-05,2.33934]
[1777612356827,46.57,77134.65,0.0,-0.98729,1e-05,2.33934]
[1777612357114,46.57,77136.53,0.0,-0.98727,1e-05,2.34229]
[1777612362149,46.57,77136.19,0.0,-0.98728,1e-05,2.34137]
[1777612368191,46.57,77136.26,0.0,-0.98728,1e-05,2.34105]
[1777612373226,46.57,77136.5,0.0,-0.98728,1e-05,2.34109]
[1777612375447,46.57,77137.06,0.0,-0.98728,1e-05,2.34185]
[1777612375451,46.57,77137.06,0.0,-0.98728,1e-05,2.34185]
[1777612375580,46.57,77137.06,0.0,-0.98728,1e-05,2.34185]
[1777612376247,46.57,77136.42,0.0,-0.98728,1e-05,2.34075]
[1777612381282,46.56,77136.4,0.0,-0.98729,1e-05,2.34037]
[1777612384390,46.56,77137.84,0.0,-0.98727,1e-05,2.34248]
[1777612384443,46.56,77137.84,0.0,-0.98727,1e-05,2.34248]
[1777612384580,46.56,77137.84,0.0,-0.98727,1e-05,2.34248]
[1777612385310,46.56,77137.88,0.0,-0.98727,1e-05,2.34248]
[1777612389901,46.56,77135.31,0.0,-0.9873,1e-05,2.33814]
[1777612389949,46.56,77135.31,0.0,-0.9873,1e-05,2.33814]
[1777612390082,46.56,77135.31,0.0,-0.9873,1e-05,2.33814]
[1777612390173,46.56,77135.05,0.0,-0.9873,1e-05,2.3376]
[1777612395384,46.56,77134.65,0.0,-0.98731,1e-05,2.33665]
[1777612397854,46.56,77134.51,0.0,-0.98731,1e-05,2.33637]
[1777612397860,46.56,77134.51,0.0,-0.98731,1e-05,2.33637]
[1777612398081,46.56,77134.51,0.0,-0.98731,1e-05,2.33637]
[1777612398145,46.56,77134.13,0.0,-0.98732,1e-05,2.33564]
[1777612401246,46.56,77133.85,0.0,-0.98732,1e-05,2.33513]
[1777612401326,46.56,77133.85,0.0,-0.98732,1e-05,2.33513]
[1777612401425,46.56,77131.46,0.0,-0.98734,1e-05,2.33119]
[1777612405580,46.56,77131.03,0.0,-0.98735,1e-05,2.33035]
[1777612405626,46.56,77131.03,0.0,-0.98735,1e-05,2.33035]
[1777612405826,46.56,77131.03,0.0,-0.98735,1e-05,2.33035]
[1777612405900,46.56,77130.51,0.0,-0.98735,1e-05,2.32942]
[1777612412504,46.56,77130.84,0.0,-0.98736,1e-05,2.32806]
[1777612419553,46.56,77131.27,0.0,-0.98736,1e-05,2.32841]
[1777612420601,46.56,77131.27,0.0,-0.98736,1e-05,2.32841]
[1777612420825,46.56,77131.27,0.0,-0.98736,1e-05,2.32841]
[1777612420926,46.56,77131.51,0.0,-0.98736,1e-05,2.3287]
[1777612421908,46.56,77131.51,0.0,-0.98736,1e-05,2.3287]
[1777612422075,46.56,77131.51,0.0,-0.98736,1e-05,2.3287]
[1777612427127,46.56,77131.9,0.0,-0.98735,1e-05,2.32913]
[1777612427196,46.56,77131.9,0.0,-0.98735,1e-05,2.32913]
[1777612427325,46.56,77131.9,0.0,-0.98735,1e-05,2.32913]
[1777612427297,46.55,77131.32,0.0,-0.98736,1e-05,2.3281]
[1777612432644,46.55,77131.5,0.0,-0.98736,1e-05,2.32812]
[1777612437678,46.55,77132.68,0.0,-0.98735,1e-05,2.32963]
[1777612439079,46.55,77132.68,0.0,-0.98735,1e-05,2.32963]
[1777612439084,46.55,77132.68,0.0,-0.98735,1e-05,2.32963]
[1777612439326,46.55,77132.68,0.0,-0.98735,1e-05,2.32963]
[1777612439118,46.55,77132.78,0.0,-0.98735,1e-05,2.32972]
[1777612444728,46.55,77133.56,0.0,-0.98735,1e-05,2.3305]
[1777612446915,46.55,77134.42,0.0,-0.98734,1e-05,2.33179]
[1777612446958,46.55,77134.42,0.0,-0.98734,1e-05,2.33179]
[1777612447079,46.55,77134.42,0.0,-0.98734,1e-05,2.33179]
[1777612447126,46.55,77135.06,0.0,-0.98733,1e-05,2.33273]
[1777612453791,46.55,77134.96,0.0,-0.98734,1e-05,2.33194]
[1777612457103,46.55,77135.04,0.0,-0.98734,1e-05,2.33197]
[1777612457113,46.55,77135.04,0.0,-0.98734,1e-05,2.33197]
[1777612457325,46.55,77135.04,0.0,-0.98734,1e-05,2.33197]
[1777612457351,46.55,77135.04,0.0,-0.98734,1e-05,2.33178]
[1777612462854,46.54,77134.7,0.0,-0.98734,1e-05,2.33067]
[1777612467889,46.54,77134.55,0.0,-0.98735,1e-05,2.32995]
[1777612472924,46.54,77134.38,0.0,-0.98736,1e-05,2.3276]
[1777612477959,46.54,77132.77,0.0,-0.98738,1e-05,2.32456]
[1777612482994,46.54,77125.3,0.0,-0.98746,1e-05,2.31218]
[1777612484001,46.54,77120.01,0.0,-0.98751,1e-05,2.3037]
[1777612485139,46.54,77120.01,0.0,-0.98751,1e-05,2.3037]
[1777612485245,46.54,77120.01,0.0,-0.98751,1e-05,2.3037]
[1777612485326,46.54,77120.01,0.0,-0.98751,1e-05,2.3037]
[1777612485347,46.54,77120.23,0.0,-0.98751,1e-05,2.30399]
[1777612492057,46.53,77118.99,0.0,-0.98752,1e-05,2.30168]
[1777612496481,46.53,77117.81,0.0,-0.98753,1e-05,2.29965]
[1777612496540,46.53,77117.81,0.0,-0.98753,1e-05,2.29965]
[1777612496575,46.53,77117.81,0.0,-0.98753,1e-05,2.29965]
[1777612497091,46.53,77117.88,0.0,-0.98753,1e-05,2.29973]
[1777612501120,46.53,77113.83,0.0,-0.98757,1e-05,2.29318]
[1777612502719,46.53,77114.66,0.0,-0.98757,1e-05,2.29448]
[1777612502780,46.53,77114.66,0.0,-0.98757,1e-05,2.29448]
[1777612502833,46.53,77114.66,0.0,-0.98757,1e-05,2.29448]
[1777612503134,46.53,77115.64,0.0,-0.98756,1e-05,2.296]
[1777612508168,46.53,77119.8,0.0,-0.98752,1e-05,2.30248]
[1777612513204,46.53,77119.49,0.0,-0.98752,1e-05,2.30181]
[1777612515244,46.53,77119.52,0.0,-0.98752,1e-05,2.30182]
[1777612515303,46.53,77119.52,0.0,-0.98752,1e-05,2.30182]
[1777612515326,46.53,77119.52,0.0,-0.98752,1e-05,2.30182]
[1777612515345,46.53,77119.45,0.0,-0.98752,1e-05,2.30168]
[1777612521259,46.53,77121.07,0.0,-0.98751,1e-05,2.30404]
[1777612526160,46.53,77123.87,0.0,-0.98748,1e-05,2.30835]
[1777612526167,46.53,77123.87,0.0,-0.98748,1e-05,2.30835]
[1777612526324,46.53,77123.87,0.0,-0.98748,1e-05,2.30835]
[1777612526411,46.53,77124.89,0.0,-0.98747,1e-05,2.30993]
[1777612532337,46.53,77125.52,0.0,-0.98748,1e-05,2.30909]
[1777612537371,46.53,77125.19,0.0,-0.98748,1e-05,2.30836]
[1777612543414,46.53,77123.06,0.0,-0.9875,1e-05,2.30476]
[1777612544330,46.53,77123.06,0.0,-0.9875,1e-05,2.30476]
[1777612544421,46.53,77122.51,0.0,-0.98751,1e-05,2.30385]
[1777612544578,46.53,77122.51,0.0,-0.98751,1e-05,2.30385]
[1777612550463,46.53,77119.11,0.0,-0.98754,1e-05,2.29831]
[1777612551282,46.53,77119.11,0.0,-0.98754,1e-05,2.29831]
[1777612551325,46.53,77119.11,0.0,-0.98754,1e-05,2.29831]
[1777612551337,46.53,77119.11,0.0,-0.98754,1e-05,2.29831]
[1777612551470,46.53,77118.27,0.0,-0.98755,1e-05,2.29696]
[1777612551578,46.53,77118.27,0.0,-0.98755,1e-05,2.29696]
[1777612557679,46.53,77117.82,0.0,-0.98755,1e-05,2.29615]
[1777612557724,46.53,77117.82,0.0,-0.98755,1e-05,2.29615]
[1777612557833,46.53,77117.82,0.0,-0.98755,1e-05,2.29615]
[1777612557934,46.53,77117.82,0.0,-0.98755,1e-05,2.29611]
[1777612563554,46.53,77120.29,0.0,-0.98753,1e-05,2.29992]
[1777612565573,46.53,77120.74,0.0,-0.98753,1e-05,2.30061]
[1777612565642,46.53,77120.74,0.0,-0.98753,1e-05,2.30061]
[1777612565831,46.53,77120.74,0.0,-0.98753,1e-05,2.30061]
[1777612565932,46.53,77120.56,0.0,-0.98753,1e-05,2.30027]
[1777612570260,46.52,77120.02,0.0,-0.98753,1e-05,2.29937]
[1777612570328,46.52,77120.02,0.0,-0.98753,1e-05,2.29937]
[1777612570405,46.52,77119.67,0.0,-0.98754,1e-05,2.29877]
[1777612570575,46.52,77119.67,0.0,-0.98754,1e-05,2.29877]
[1777612570603,46.52,77114.29,0.0,-0.98759,1e-05,2.29026]
[1777612571610,46.52,77110.34,0.0,-0.98763,1e-05,2.28401]
[1777612576893,46.52,77109.21,0.0,-0.98764,1e-05,2.28226]
[1777612577010,46.52,77109.21,0.0,-0.98764,1e-05,2.28226]
[1777612577077,46.52,77109.21,0.0,-0.98764,1e-05,2.28226]
[1777612577111,46.52,77108.71,0.0,-0.98764,1e-05,2.28148]
[1777612582687,46.52,77108.04,0.0,-0.98765,1e-05,2.28046]
[1777612583914,46.52,77108.04,0.0,-0.98765,1e-05,2.28046]
[1777612584014,46.52,77108.04,0.0,-0.98765,1e-05,2.28046]
[1777612584079,46.52,77108.04,0.0,-0.98765,1e-05,2.28046]
[1777612584115,46.53,77107.87,0.0,-0.98765,1e-05,2.28021]
[1777612589736,46.53,77107.9,0.0,-0.98765,1e-05,2.28028]
[1777612591521,46.53,77107.9,0.0,-0.98765,1e-05,2.28028]
[1777612591576,46.53,77107.09,0.0,-0.98766,1e-05,2.27901]
[1777612591680,46.53,77107.09,0.0,-0.98766,1e-05,2.27901]
[1777612591829,46.53,77107.09,0.0,-0.98766,1e-05,2.27901]
[1777612591900,46.53,77107.13,0.0,-0.98767,1e-05,2.27753]
[1777612597792,46.53,77107.13,0.0,-0.98767,1e-05,2.27757]
[1777612601819,46.53,77102.04,0.0,-0.98772,1e-05,2.26959]
[1777612602827,46.53,77098.61,0.0,-0.98775,1e-05,2.26422]
[1777612603710,46.53,77098.61,0.0,-0.98775,1e-05,2.26422]
[1777612603827,46.53,77098.61,0.0,-0.98775,1e-05,2.26422]
[1777612603909,46.53,77098.61,0.0,-0.98775,1e-05,2.26422]
[1777612604076,46.53,77098.61,0.0,-0.98775,1e-05,2.26422]
[1777612604178,46.53,77098.43,0.0,-0.98775,1e-05,2.26398]
[1777612610408,46.53,77098.6,0.0,-0.98775,1e-05,2.26437]
[1777612610533,46.53,77098.6,0.0,-0.98775,1e-05,2.26437]
[1777612610509,46.53,77100.43,0.0,-0.98773,1e-05,2.26731]
[1777612610588,46.53,77100.43,0.0,-0.98773,1e-05,2.26731]
[1777612615917,46.53,77100.42,0.0,-0.98773,1e-05,2.26749]
[1777612616655,46.53,77100.42,0.0,-0.98773,1e-05,2.26749]
[1777612616707,46.53,77100.42,0.0,-0.98773,1e-05,2.26749]
[1777612616829,46.53,77100.42,0.0,-0.98773,1e-05,2.26749]
[1777612616925,46.53,77100.31,0.0,-0.98773,1e-05,2.26735]
[1777612621960,46.53,77097.54,0.0,-0.98776,1e-05,2.26322]
[1777612623785,46.53,77099.55,0.0,-0.98774,1e-05,2.26642]
[1777612623827,46.53,77099.55,0.0,-0.98774,1e-05,2.26642]
[1777612623911,46.53,77099.55,0.0,-0.98774,1e-05,2.26642]
[1777612624078,46.53,77099.55,0.0,-0.98774,1e-05,2.26642]
[1777612624120,46.53,77101.65,0.0,-0.98772,1e-05,2.26975]
[1777612628305,46.53,77101.18,0.0,-0.98772,1e-05,2.26912]
[1777612628328,46.53,77101.18,0.0,-0.98772,1e-05,2.26912]
[1777612628400,46.53,77101.87,0.0,-0.98771,1e-05,2.27025]
[1777612630425,46.53,77101.07,0.0,-0.98772,1e-05,2.26903]
[1777612630574,46.53,77101.07,0.0,-0.98772,1e-05,2.26903]
[1777612636066,46.53,77100.82,0.0,-0.98772,1e-05,2.26892]
[1777612637752,46.53,77101.26,0.0,-0.98772,1e-05,2.26965]
[1777612637803,46.53,77101.26,0.0,-0.98772,1e-05,2.26965]
[1777612637825,46.53,77101.26,0.0,-0.98772,1e-05,2.26965]
[1777612638079,46.53,77101.05,0.0,-0.98772,1e-05,2.26937]
[1777612643115,46.53,77099.92,0.0,-0.98773,1e-05,2.26782]
[1777612650164,46.53,77100.06,0.0,-0.98772,1e-05,2.26838]
[1777612654432,46.53,77099.96,0.0,-0.98773,1e-05,2.26682]
[1777612654475,46.53,77099.96,0.0,-0.98773,1e-05,2.26682]
[1777612654575,46.53,77099.96,0.0,-0.98773,1e-05,2.26682]
[1777612654485,46.53,77099.89,0.0,-0.98773,1e-05,2.26676]
[1777612655198,46.53,77100.08,0.0,-0.98773,1e-05,2.26711]
[1777612660234,46.54,77102.11,0.0,-0.98771,1e-05,2.27055]
[1777612665269,46.54,77101.85,0.0,-0.98771,1e-05,2.27037]
[1777612666497,46.54,77101.85,0.0,-0.98771,1e-05,2.27037]
[1777612666575,46.54,77101.85,0.0,-0.98771,1e-05,2.27037]
[1777612666593,46.54,77102.22,0.0,-0.98771,1e-05,2.271]
[1777612666658,46.54,77102.22,0.0,-0.98771,1e-05,2.271]
[1777612666826,46.54,77102.22,0.0,-0.98771,1e-05,2.271]
[1777612667283,46.54,77098.57,0.0,-0.98774,1e-05,2.26532]
[1777612668290,46.54,77092.64,0.0,-0.9878,1e-05,2.25609]
[1777612669274,46.54,77092.64,0.0,-0.9878,1e-05,2.25609]
[1777612669325,46.54,77092.64,0.0,-0.9878,1e-05,2.25609]
[1777612669375,46.54,77088.81,0.0,-0.98783,1e-05,2.25019]
[1777612669826,46.54,77088.81,0.0,-0.98783,1e-05,2.25019]
[1777612670304,46.54,77083.7,0.0,-0.98788,1e-05,2.24231]
[1777612671508,46.54,77083.7,0.0,-0.98788,1e-05,2.24231]
[1777612671578,46.54,77083.7,0.0,-0.98788,1e-05,2.24231]
[1777612671553,46.54,77082.78,0.0,-0.98789,1e-05,2.24098]
[1777612672318,46.54,77082.9,0.0,-0.98789,1e-05,2.24126]
[1777612675339,46.54,77078.78,0.0,-0.98793,1e-05,2.23517]
[1777612677128,46.54,77078.3,0.0,-0.98793,1e-05,2.23453]
[1777612677326,46.54,77078.3,0.0,-0.98793,1e-05,2.23453]
[1777612677826,46.54,77077.95,0.0,-0.98793,1e-05,2.2341]
[1777612678361,46.54,77078.03,0.0,-0.98793,1e-05,2.23433]
[1777612683396,46.54,77076.77,0.0,-0.98794,1e-05,2.23294]
[1777612685494,46.54,77076.78,0.0,-0.98794,1e-05,2.23307]
[1777612685576,46.54,77076.78,0.0,-0.98794,1e-05,2.23307]
[1777612685583,46.54,77075.64,0.0,-0.98795,1e-05,2.23142]
[1777612685688,46.54,77075.64,0.0,-0.98795,1e-05,2.23142]
[1777612685829,46.54,77075.64,0.0,-0.98795,1e-05,2.23142]
[1777612691452,46.55,77075.74,0.0,-0.98794,1e-05,2.23225]
[1777612693465,46.55,77072.7,0.0,-0.98797,1e-05,2.22777]
[1777612693715,46.55,77072.7,0.0,-0.98797,1e-05,2.22777]
[1777612693827,46.55,77072.7,0.0,-0.98797,1e-05,2.22777]
[1777612694474,46.55,77072.11,0.0,-0.98797,1e-05,2.22698]
[1777612699507,46.55,77071.46,0.0,-0.98798,1e-05,2.22658]
[1777612704212,46.55,77068.95,0.0,-0.988,1e-05,2.22319]
[1777612704217,46.55,77068.95,0.0,-0.988,1e-05,2.22319]
[1777612704325,46.55,77068.95,0.0,-0.988,1e-05,2.22319]
[1777612704543,46.55,77069.72,0.0,-0.98799,1e-05,2.2245]
[1777612709578,46.56,77070.42,0.0,-0.98798,1e-05,2.22619]
[1777612714613,46.56,77068.44,0.0,-0.988,1e-05,2.22223]
[1777612716649,46.56,77068.51,0.0,-0.988,1e-05,2.22247]
[1777612716651,46.56,77068.51,0.0,-0.988,1e-05,2.22247]
[1777612716825,46.56,77068.55,0.0,-0.988,1e-05,2.22266]
[1777612717634,46.56,77068.53,0.0,-0.988,1e-05,2.22275]
[1777612720655,46.56,77071.48,0.0,-0.98797,1e-05,2.22768]
[1777612724165,46.56,77069.02,0.0,-0.98799,1e-05,2.22425]
[1777612724171,46.56,77069.02,0.0,-0.98799,1e-05,2.22425]
[1777612724324,46.56,77069.02,0.0,-0.98799,1e-05,2.22425]
[1777612724682,46.56,77069.01,0.0,-0.98799,1e-05,2.22436]
[1777612730725,46.56,77068.75,0.0,-0.98799,1e-05,2.22396]
[1777612732858,46.56,77070.79,0.0,-0.98797,1e-05,2.22711]
[1777612733073,46.56,77070.79,0.0,-0.98797,1e-05,2.22711]
[1777612733147,46.56,77070.79,0.0,-0.98797,1e-05,2.22711]
[1777612733330,46.56,77070.79,0.0,-0.98797,1e-05,2.22711]
[1777612733432,46.56,77071.51,0.0,-0.98796,1e-05,2.22833]
[1777612734753,46.56,77068.75,0.0,-0.98799,1e-05,2.22419]
[1777612738367,46.56,77068.71,0.0,-0.98799,1e-05,2.22437]
[1777612738580,46.56,77068.71,0.0,-0.98799,1e-05,2.22437]
[1777612740573,46.57,77069.01,0.0,-0.98798,1e-05,2.22508]
[1777612740604,46.57,77068.47,0.0,-0.98799,1e-05,2.22449]
[1777612740828,46.57,77068.47,0.0,-0.98799,1e-05,2.22449]
[1777612740851,46.57,77068.7,0.0,-0.98799,1e-05,2.22484]
[1777612743418,46.57,77068.84,0.0,-0.98798,1e-05,2.22518]
[1777612743576,46.57,77068.84,0.0,-0.98798,1e-05,2.22518]
[1777612743624,46.57,77063.23,0.0,-0.98804,1e-05,2.21678]
[1777612743816,46.57,77059.73,0.0,-0.98807,1e-05,2.2114]
[1777612745830,46.57,77062.06,0.0,-0.98804,1e-05,2.21526]
[1777612749858,46.57,77055.19,0.0,-0.98811,1e-05,2.20525]
[1777612751075,46.57,77055.19,0.0,-0.98811,1e-05,2.20525]
[1777612751130,46.57,77055.19,0.0,-0.98811,1e-05,2.20525]
[1777612751328,46.57,77055.19,0.0,-0.98811,1e-05,2.20525]
[1777612751430,46.57,77054.3,0.0,-0.98811,1e-05,2.20419]
[1777612753886,46.57,77051.87,0.0,-0.98813,1e-05,2.20077]
[1777612755696,46.57,77051.87,0.0,-0.98813,1e-05,2.20077]
[1777612754893,46.57,77048.14,0.0,-0.98817,1e-05,2.19522]
[1777612755767,46.57,77048.14,0.0,-0.98817,1e-05,2.19522]
[1777612755826,46.57,77048.14,0.0,-0.98817,1e-05,2.19522]
[1777612755900,46.58,77047.3,0.0,-0.98817,1e-05,2.19409]
[1777612761379,46.58,77046.2,0.0,-0.98818,1e-05,2.19308]
[1777612761490,46.58,77046.2,0.0,-0.98818,1e-05,2.19308]
[1777612761579,46.58,77046.2,0.0,-0.98818,1e-05,2.19308]
[1777612761671,46.58,77042.91,0.0,-0.98821,1e-05,2.18839]
[1777612766979,46.58,77037.86,0.0,-0.98825,1e-05,2.1816]
[1777612769180,46.58,77036.64,0.0,-0.98826,1e-05,2.17992]
[1777612769327,46.58,77036.64,0.0,-0.98826,1e-05,2.17992]
[1777612769474,46.58,77036.64,0.0,-0.98826,1e-05,2.17992]
[1777612769575,46.58,77036.64,0.0,-0.98826,1e-05,2.17992]
[1777612769677,46.59,77036.15,0.0,-0.98826,1e-05,2.17955]
[1777612771008,46.59,77033.65,0.0,-0.98829,1e-05,2.17443]
[1777612774208,46.59,77033.45,0.0,-0.98829,1e-05,2.17451]
[1777612774324,46.59,77033.45,0.0,-0.98829,1e-05,2.17451]
[1777612774343,46.59,77033.45,0.0,-0.98829,1e-05,2.17451]
[1777612774576,46.59,77033.45,0.0,-0.98829,1e-05,2.17451]
[1777612774678,46.59,77033.98,0.0,-0.98828,1e-05,2.1757]
[1777612779012,46.59,77032.78,0.0,-0.98829,1e-05,2.17466]
[1777612779074,46.59,77032.78,0.0,-0.98829,1e-05,2.17466]
[1777612779233,46.59,77032.78,0.0,-0.98829,1e-05,2.17466]
[1777612779327,46.59,77032.78,0.0,-0.98829,1e-05,2.17466]
[1777612779428,46.59,77034.12,0.0,-0.98828,1e-05,2.17689]
[1777612785106,46.6,77034.61,0.0,-0.98826,1e-05,2.1788]
[1777612786551,46.6,77034.61,0.0,-0.98826,1e-05,2.1788]
[1777612786574,46.6,77034.61,0.0,-0.98826,1e-05,2.1788]
[1777612786625,46.6,77036.95,0.0,-0.98824,1e-05,2.18254]
[1777612786954,46.6,77036.95,0.0,-0.98824,1e-05,2.18254]
[1777612787076,46.6,77036.95,0.0,-0.98824,1e-05,2.18254]
[1777612787120,46.6,77041.76,0.0,-0.9882,1e-05,2.19005]
[1777612793162,46.6,77042.83,0.0,-0.98818,1e-05,2.1927]
[1777612797409,46.61,77043.25,0.0,-0.98817,1e-05,2.19384]
[1777612797575,46.61,77043.25,0.0,-0.98817,1e-05,2.19384]
[1777612797635,46.61,77044.03,0.0,-0.98816,1e-05,2.1952]
[1777612797818,46.61,77044.03,0.0,-0.98816,1e-05,2.1952]
[1777612797826,46.61,77044.03,0.0,-0.98816,1e-05,2.1952]
[1777612803232,46.61,77044.07,0.0,-0.98816,1e-05,2.19623]
[1777612807018,46.61,77044.26,0.0,-0.98815,1e-05,2.19701]
[1777612807165,46.61,77044.26,0.0,-0.98815,1e-05,2.19701]
[1777612807326,46.61,77044.26,0.0,-0.98815,1e-05,2.19701]
[1777612807399,46.61,77051.08,0.0,-0.98809,1e-05,2.2076]
[1777612808267,46.61,77056.48,0.0,-0.98804,1e-05,2.21604]
[1777612812087,46.61,77057.69,0.0,-0.98802,1e-05,2.21828]
[1777612812327,46.61,77057.69,0.0,-0.98802,1e-05,2.21828]
[1777612819344,46.62,77054.86,0.0,-0.98804,1e-05,2.21497]
[1777612821611,46.62,77054.79,0.0,-0.98804,1e-05,2.21499]
[1777612821712,46.62,77051.85,0.0,-0.98807,1e-05,2.21061]
[1777612821827,46.62,77051.85,0.0,-0.98807,1e-05,2.21061]
[1777612822365,46.62,77051.91,0.0,-0.98807,1e-05,2.21085]
[1777612825827,46.62,77051.82,0.0,-0.98807,1e-05,2.21113]
[1777612831260,46.63,77053.24,0.0,-0.98805,1e-05,2.21401]
[1777612831330,46.63,77053.24,0.0,-0.98805,1e-05,2.21401]
[1777612833442,46.63,77055.8,0.0,-0.98803,1e-05,2.21681]
[1777612835456,46.63,77058.82,0.0,-0.988,1e-05,2.22172]
[1777612835826,46.63,77058.82,0.0,-0.988,1e-05,2.22172]
[1777612836462,46.63,77062.98,0.0,-0.98796,1e-05,2.22826]
[1777612838216,46.63,77066.27,0.0,-0.98793,1e-05,2.23346]
[1777612838325,46.63,77066.27,0.0,-0.98793,1e-05,2.23346]
[1777612843512,46.63,77066.44,0.0,-0.98792,1e-05,2.23435]
[1777612848547,46.63,77065.49,0.0,-0.98793,1e-05,2.23342]
[1777612850629,46.63,77064.44,0.0,-0.98794,1e-05,2.2319]
[1777612850826,46.63,77063.08,0.0,-0.98795,1e-05,2.22991]
[1777612850922,46.63,77063.08,0.0,-0.98795,1e-05,2.22991]
[1777612851074,46.63,77063.08,0.0,-0.98795,1e-05,2.22991]
[1777612851568,46.63,77063.05,0.0,-0.98795,1e-05,2.22998]
[1777612856603,46.64,77063.03,0.0,-0.98795,1e-05,2.23052]
[1777612861638,46.64,77061.88,0.0,-0.98795,1e-05,2.22933]
[1777612863193,46.64,77063.02,0.0,-0.98794,1e-05,2.23121]
[1777612863324,46.64,77063.02,0.0,-0.98794,1e-05,2.23121]
[1777612868687,46.64,77062.46,0.0,-0.98794,1e-05,2.23104]
[1777612868896,46.64,77062.46,0.0,-0.98794,1e-05,2.23104]
[1777612869069,46.64,77062.46,0.0,-0.98794,1e-05,2.23104]
[1777612869079,46.64,77062.46,0.0,-0.98794,1e-05,2.23104]
[1777612869694,46.64,77062.29,0.0,-0.98794,1e-05,2.23089]
[1777612873085,46.64,77062.23,0.0,-0.98794,1e-05,2.23115]
[1777612873265,46.64,77062.23,0.0,-0.98794,1e-05,2.23115]
[1777612873326,46.64,77062.23,0.0,-0.98794,1e-05,2.23115]
[1777612873722,46.65,77062.74,0.0,-0.98794,1e-05,2.23206]
[1777612878757,46.65,77062.63,0.0,-0.98793,1e-05,2.23247]
[1777612883793,46.65,77062.55,0.0,-0.98793,1e-05,2.23293]
[1777612888828,46.65,77067.88,0.0,-0.98788,1e-05,2.24175]
[1777612890119,46.65,77069.57,0.0,-0.98786,1e-05,2.24447]
[1777612890326,46.65,77069.57,0.0,-0.98786,1e-05,2.24447]
[1777612890484,46.65,77069.57,0.0,-0.98786,1e-05,2.24447]
[1777612890575,46.65,77069.57,0.0,-0.98786,1e-05,2.24447]
[1777612890842,46.65,77069.56,0.0,-0.98786,1e-05,2.24455]
[1777612895876,46.65,77069.0,0.0,-0.98787,1e-05,2.24263]
[1777612900911,46.66,77067.28,0.0,-0.98788,1e-05,2.24045]
[1777612904002,46.66,77066.56,0.0,-0.98789,1e-05,2.23953]
[1777612904077,46.66,77066.56,0.0,-0.98789,1e-05,2.23953]
[1777612910982,46.66,77066.46,0.0,-0.98789,1e-05,2.24018]
[1777612916777,46.66,77066.37,0.0,-0.98788,1e-05,2.24044]
[1777612916827,46.66,77066.37,0.0,-0.98788,1e-05,2.24044]
[1777612917068,46.66,77068.4,0.0,-0.98786,1e-05,2.24377]
[1777612917076,46.66,77068.4,0.0,-0.98786,1e-05,2.24377]
[1777612917167,46.66,77068.49,0.0,-0.98786,1e-05,2.24391]
[1777612922059,46.67,77073.87,0.0,-0.98781,1e-05,2.25273]
[1777612923264,46.67,77073.87,0.0,-0.98781,1e-05,2.25273]
[1777612923326,46.67,77073.87,0.0,-0.98781,1e-05,2.25273]
[1777612929107,46.67,77075.33,0.0,-0.98779,1e-05,2.25552]
[1777612932854,46.67,77072.66,0.0,-0.98782,1e-05,2.25149]
[1777612933074,46.67,77072.83,0.0,-0.98781,1e-05,2.25183]
[1777612933808,46.67,77072.83,0.0,-0.98781,1e-05,2.25183]
[1777612933826,46.67,77072.83,0.0,-0.98781,1e-05,2.25183]
[1777612934143,46.67,77072.53,0.0,-0.98782,1e-05,2.25151]
[1777612938512,46.67,77072.33,0.0,-0.98782,1e-05,2.25142]
[1777612938575,46.67,77072.33,0.0,-0.98782,1e-05,2.25142]
[1777612944213,46.67,77071.79,0.0,-0.98782,1e-05,2.25105]
[1777612947599,46.67,77071.4,0.0,-0.98782,1e-05,2.25058]
[1777612947827,46.67,77071.4,0.0,-0.98782,1e-05,2.25058]
[1777612948273,46.67,77071.23,0.0,-0.98782,1e-05,2.25044]
[1777612948331,46.67,77071.23,0.0,-0.98782,1e-05,2.25044]
[1777612948432,46.67,77071.48,0.0,-0.98782,1e-05,2.2509]
[1777612950258,46.67,77067.5,0.0,-0.98786,1e-05,2.24485]
[1777612952747,46.67,77063.61,0.0,-0.9879,1e-05,2.23735]
[1777612952826,46.67,77063.61,0.0,-0.9879,1e-05,2.23735]
[1777612958312,46.68,77062.96,0.0,-0.9879,1e-05,2.23695]
[1777612965363,46.68,77062.67,0.0,-0.9879,1e-05,2.23711]
[1777612970398,46.68,77062.65,0.0,-0.9879,1e-05,2.23754]
[1777612973419,46.68,77068.03,0.0,-0.98785,1e-05,2.24615]
[1777612974425,46.68,77072.13,0.0,-0.98781,1e-05,2.25259]
[1777612974959,46.68,77072.13,0.0,-0.98781,1e-05,2.25259]
[1777612975075,46.68,77072.13,0.0,-0.98781,1e-05,2.25259]
[1777612975728,46.68,77072.13,0.0,-0.98781,1e-05,2.25259]
[1777612975827,46.68,77072.13,0.0,-0.98781,1e-05,2.25259]
[1777612975829,46.68,77072.17,0.0,-0.98781,1e-05,2.25272]
[1777612981475,46.68,77072.24,0.0,-0.9878,1e-05,2.25318]
[1777612986510,46.68,77072.15,0.0,-0.9878,1e-05,2.25333]
[1777612992552,46.69,77072.27,0.0,-0.9878,1e-05,2.25386]
[1777612994566,46.69,77076.06,0.0,-0.98776,1e-05,2.25987]
[1777612997804,46.69,77076.05,0.0,-0.98776,1e-05,2.25994]
[1777612997827,46.69,77076.05,0.0,-0.98776,1e-05,2.25994]
[1777613003628,46.69,77078.36,0.0,-0.98774,1e-05,2.26383]
[1777613005361,46.69,77078.09,0.0,-0.98774,1e-05,2.26345]
[1777613005576,46.69,77078.09,0.0,-0.98774,1e-05,2.26345]
[1777613005840,46.69,77078.09,0.0,-0.98774,1e-05,2.26345]
[1777613005938,46.69,77077.36,0.0,-0.98775,1e-05,2.26235]
[1777613006074,46.69,77077.36,0.0,-0.98775,1e-05,2.26235]
[1777613009770,46.69,77079.89,0.0,-0.98772,1e-05,2.26642]
[1777613009828,46.69,77079.89,0.0,-0.98772,1e-05,2.26642]
[1777613009905,46.69,77076.21,0.0,-0.98776,1e-05,2.2607]
[1777613015713,46.69,77077.72,0.0,-0.98775,1e-05,2.26179]
[1777613016794,46.69,77077.72,0.0,-0.98775,1e-05,2.26179]
[1777613016828,46.69,77077.72,0.0,-0.98775,1e-05,2.26179]
[1777613018153,46.69,77076.85,0.0,-0.98776,1e-05,2.26052]
[1777613018325,46.69,77076.85,0.0,-0.98776,1e-05,2.26052]
[1777613018734,46.69,77077.57,0.0,-0.98775,1e-05,2.26169]
[1777613021116,46.69,77077.05,0.0,-0.98775,1e-05,2.26097]
[1777613021326,46.69,77077.05,0.0,-0.98775,1e-05,2.26097]
[1777613025150,46.69,77077.58,0.0,-0.98775,1e-05,2.26198]
[1777613025324,46.69,77077.58,0.0,-0.98775,1e-05,2.26198]
[1777613025741,46.69,77077.58,0.0,-0.98775,1e-05,2.26198]
[1777613025832,46.69,77077.58,0.0,-0.98775,1e-05,2.26198]
[1777613025842,46.69,77077.47,0.0,-0.98775,1e-05,2.26186]
[1777613031143,46.69,77076.9,0.0,-0.98775,1e-05,2.26116]
[1777613031327,46.69,77076.9,0.0,-0.98775,1e-05,2.26116]
[1777613036860,46.69,77077.26,0.0,-0.98775,1e-05,2.26172]
[1777613041895,46.69,77078.76,0.0,-0.98774,1e-05,2.26406]
[1777613042902,46.69,77083.53,0.0,-0.98769,1e-05,2.27152]
[1777613044287,46.69,77084.15,0.0,-0.98768,1e-05,2.27249]
[1777613044325,46.69,77084.15,0.0,-0.98768,1e-05,2.27249]
[1777613045116,46.69,77083.33,0.0,-0.98769,1e-05,2.27121]
[1777613045325,46.69,77083.33,0.0,-0.98769,1e-05,2.27121]
[1777613045922,46.69,77083.52,0.0,-0.98769,1e-05,2.27151]
[1777613052972,46.69,77083.83,0.0,-0.98769,1e-05,2.27199]
[1777613059014,46.69,77083.96,0.0,-0.98769,1e-05,2.2722]
[1777613064631,46.69,77085.81,0.0,-0.98767,1e-05,2.2751]
[1777613064826,46.69,77085.81,0.0,-0.98767,1e-05,2.2751]
[1777613070093,46.69,77084.14,0.0,-0.98768,1e-05,2.27248]
[1777613075351,46.69,77084.15,0.0,-0.98769,1e-05,2.27093]
[1777613075576,46.69,77084.15,0.0,-0.98769,1e-05,2.27093]
[1777613076016,46.69,77084.15,0.0,-0.98769,1e-05,2.27093]
[1777613076076,46.69,77084.63,0.0,-0.98769,1e-05,2.27172]
[1777613076134,46.69,77084.62,0.0,-0.98769,1e-05,2.2717]
[1777613081170,46.69,77083.86,0.0,-0.98769,1e-05,2.27067]
[1777613086205,46.69,77085.6,0.0,-0.98768,1e-05,2.27354]
[1777613091240,46.69,77079.43,0.0,-0.98773,1e-05,2.26402]
[1777613092247,46.69,77075.92,0.0,-0.98777,1e-05,2.25857]
[1777613093718,46.69,77075.92,0.0,-0.98777,1e-05,2.25857]
[1777613093832,46.69,77075.92,0.0,-0.98777,1e-05,2.25857]
[1777613093933,46.69,77076.39,0.0,-0.98776,1e-05,2.2594]
[1777613099296,46.7,77074.97,0.0,-0.98777,1e-05,2.25744]
[1777613102317,46.7,77071.61,0.0,-0.98781,1e-05,2.25235]
[1777613103548,46.7,77071.61,0.0,-0.98781,1e-05,2.25235]
[1777613103575,46.7,77071.61,0.0,-0.98781,1e-05,2.25235]
[1777613104207,46.7,77071.5,0.0,-0.98781,1e-05,2.25229]
[1777613104327,46.7,77071.5,0.0,-0.98781,1e-05,2.25229]
[1777613104428,46.7,77071.4,0.0,-0.98781,1e-05,2.25219]
[1777613110374,46.7,77071.74,0.0,-0.9878,1e-05,2.25299]
[1777613112366,46.7,77071.28,0.0,-0.98781,1e-05,2.25233]
[1777613112576,46.7,77071.28,0.0,-0.98781,1e-05,2.25233]
[1777613118431,46.7,77072.71,0.0,-0.98779,1e-05,2.25497]
[1777613123466,46.7,77071.02,0.0,-0.9878,1e-05,2.25257]
[1777613128505,46.7,77070.89,0.0,-0.9878,1e-05,2.25262]
[1777613133536,46.7,77070.09,0.0,-0.98782,1e-05,2.25008]
[1777613134955,46.7,77070.09,0.0,-0.98782,1e-05,2.25008]
[1777613135074,46.7,77070.09,0.0,-0.98782,1e-05,2.25008]
[1777613135788,46.7,77070.84,0.0,-0.98781,1e-05,2.2513]
[1777613135828,46.7,77070.84,0.0,-0.98781,1e-05,2.2513]
[1777613135890,46.7,77071.0,0.0,-0.98781,1e-05,2.2516]
[1777613141592,46.7,77073.31,0.0,-0.98778,1e-05,2.25549]
[1777613142597,46.7,77073.31,0.0,-0.98778,1e-05,2.25549]
[1777613142829,46.7,77073.31,0.0,-0.98778,1e-05,2.25549]
[1777613148700,46.71,77071.62,0.0,-0.9878,1e-05,2.25312]
[1777613148826,46.71,77071.62,0.0,-0.9878,1e-05,2.25312]
[1777613149321,46.71,77072.13,0.0,-0.98779,1e-05,2.25396]
[1777613149576,46.71,77072.13,0.0,-0.98779,1e-05,2.25396]
[1777613149648,46.71,77072.35,0.0,-0.98779,1e-05,2.25434]
[1777613154683,46.71,77072.41,0.0,-0.98779,1e-05,2.25466]
[1777613159718,46.71,77071.66,0.0,-0.9878,1e-05,2.25371]
[1777613160315,46.71,77071.66,0.0,-0.9878,1e-05,2.25371]
[1777613160325,46.71,77071.66,0.0,-0.9878,1e-05,2.25371]
[1777613165761,46.71,77072.4,0.0,-0.98779,1e-05,2.25512]
[1777613168038,46.71,77075.61,0.0,-0.98776,1e-05,2.26016]
[1777613168074,46.71,77075.61,0.0,-0.98776,1e-05,2.26016]
[1777613168735,46.71,77076.19,0.0,-0.98775,1e-05,2.2611]
[1777613168825,46.71,77076.19,0.0,-0.98775,1e-05,2.2611]
[1777613168836,46.71,77076.58,0.0,-0.98775,1e-05,2.26174]
[1777613171733,46.71,77077.8,0.0,-0.98773,1e-05,2.26371]
[1777613171827,46.71,77077.8,0.0,-0.98773,1e-05,2.26371]
[1777613176838,46.71,77082.91,0.0,-0.98768,1e-05,2.27187]
[1777613178210,46.71,77084.33,0.0,-0.98767,1e-05,2.27411]
[1777613178324,46.71,77084.33,0.0,-0.98767,1e-05,2.27411]
[1777613179543,46.71,77084.14,0.0,-0.98767,1e-05,2.27382]
[1777613179576,46.71,77084.14,0.0,-0.98767,1e-05,2.27382]
[1777613179859,46.71,77083.79,0.0,-0.98768,1e-05,2.27328]
[1777613184894,46.71,77082.92,0.0,-0.98768,1e-05,2.27198]
[1777613186166,46.71,77082.92,0.0,-0.98768,1e-05,2.27198]
[1777613186324,46.71,77083.23,0.0,-0.98768,1e-05,2.27248]
[1777613191671,46.71,77082.4,0.0,-0.98769,1e-05,2.27125]
[1777613194620,46.71,77082.3,0.0,-0.9877,1e-05,2.26958]
[1777613194825,46.71,77082.3,0.0,-0.9877,1e-05,2.26958]
[1777613195460,46.71,77082.55,0.0,-0.98769,1e-05,2.26999]
[1777613195577,46.71,77082.55,0.0,-0.98769,1e-05,2.26999]
[1777613195972,46.71,77081.92,0.0,-0.9877,1e-05,2.26902]
[1777613199582,46.71,77082.68,0.0,-0.98769,1e-05,2.27026]
[1777613199826,46.71,77082.68,0.0,-0.98769,1e-05,2.27026]
[1777613204330,46.71,77081.34,0.0,-0.9877,1e-05,2.26825]
[1777613204576,46.71,77081.34,0.0,-0.9877,1e-05,2.26825]
[1777613204813,46.71,77081.34,0.0,-0.9877,1e-05,2.26825]
[1777613204827,46.71,77081.34,0.0,-0.9877,1e-05,2.26825]
[1777613205035,46.71,77080.78,0.0,-0.98771,1e-05,2.26739]
[1777613209382,46.71,77079.29,0.0,-0.98772,1e-05,2.26516]
[1777613209579,46.71,77079.29,0.0,-0.98772,1e-05,2.26516]
[1777613215105,46.71,77080.43,0.0,-0.98771,1e-05,2.26708]
[1777613220141,46.71,77080.16,0.0,-0.98771,1e-05,2.26675]
[1777613225174,46.71,77080.53,0.0,-0.98771,1e-05,2.26743]
[1777613226567,46.71,77080.75,0.0,-0.98771,1e-05,2.26779]
[1777613226579,46.71,77080.75,0.0,-0.98771,1e-05,2.26779]
[1777613227599,46.71,77081.95,0.0,-0.9877,1e-05,2.26969]
[1777613227825,46.71,77081.95,0.0,-0.9877,1e-05,2.26969]
[1777613228196,46.71,77081.69,0.0,-0.9877,1e-05,2.26929]
[1777613235245,46.71,77080.67,0.0,-0.98771,1e-05,2.2678]
[1777613236297,46.71,77080.67,0.0,-0.98771,1e-05,2.2678]
[1777613236324,46.71,77080.67,0.0,-0.98771,1e-05,2.2678]
[1777613240079,46.71,77083.92,0.0,-0.98768,1e-05,2.27293]
[1777613240330,46.71,77084.23,0.0,-0.98767,1e-05,2.27343]
[1777613240363,46.71,77084.23,0.0,-0.98767,1e-05,2.27343]
[1777613240574,46.71,77084.23,0.0,-0.98767,1e-05,2.27343]
[1777613240655,46.71,77088.72,0.0,-0.98763,1e-05,2.28047]
[1777613242294,46.71,77093.14,0.0,-0.98759,1e-05,2.28741]
[1777613244008,46.71,77093.14,0.0,-0.98759,1e-05,2.28741]
[1777613244073,46.71,77093.14,0.0,-0.98759,1e-05,2.28741]
[1777613245314,46.71,77098.74,0.0,-0.98753,1e-05,2.29618]
[1777613248093,46.71,77096.74,0.0,-0.98755,1e-05,2.293]
[1777613248326,46.71,77097.53,0.0,-0.98755,1e-05,2.29419]
[1777613248583,46.71,77097.53,0.0,-0.98755,1e-05,2.29419]
[1777613248827,46.71,77097.53,0.0,-0.98755,1e-05,2.29419]
[1777613248928,46.71,77097.43,0.0,-0.98755,1e-05,2.29401]
[1777613254379,46.71,77102.14,0.0,-0.98751,1e-05,2.29977]
[1777613256187,46.71,77102.14,0.0,-0.98751,1e-05,2.29977]
[1777613256323,46.71,77101.32,0.0,-0.98752,1e-05,2.29845]
[1777613262434,46.71,77101.53,0.0,-0.98752,1e-05,2.29859]
[1777613263678,46.71,77101.53,0.0,-0.98752,1e-05,2.29859]
[1777613263828,46.71,77101.53,0.0,-0.98752,1e-05,2.29859]
[1777613264847,46.71,77101.43,0.0,-0.98752,1e-05,2.29838]
[1777613265074,46.71,77101.43,0.0,-0.98752,1e-05,2.29838]
[1777613265174,46.71,77099.22,0.0,-0.98754,1e-05,2.29487]
[1777613268291,46.71,77097.83,0.0,-0.98755,1e-05,2.29264]
[1777613268325,46.71,77097.83,0.0,-0.98755,1e-05,2.29264]
[1777613273512,46.71,77097.36,0.0,-0.98756,1e-05,2.29183]
[1777613278546,46.71,77097.77,0.0,-0.98755,1e-05,2.29243]
[1777613281661,46.71,77097.5,0.0,-0.98756,1e-05,2.29198]
[1777613281832,46.71,77097.5,0.0,-0.98756,1e-05,2.29198]
[1777613283156,46.71,77096.83,0.0,-0.98756,1e-05,2.29091]
[1777613283250,46.71,77095.85,0.0,-0.98757,1e-05,2.28936]
[1777613283325,46.71,77095.85,0.0,-0.98757,1e-05,2.28936]
[1777613288616,46.71,77095.75,0.0,-0.98757,1e-05,2.28918]
[1777613295667,46.71,77095.98,0.0,-0.98757,1e-05,2.28954]
[1777613297705,46.71,77097.52,0.0,-0.98756,1e-05,2.29197]
[1777613297824,46.71,77097.52,0.0,-0.98756,1e-05,2.29197]
[1777613304079,46.71,77097.64,0.0,-0.98756,1e-05,2.29214]
[1777613304324,46.71,77096.01,0.0,-0.98757,1e-05,2.28956]
[1777613305424,46.71,77096.06,0.0,-0.98757,1e-05,2.28964]
[1777613305576,46.71,77096.06,0.0,-0.98757,1e-05,2.28964]
[1777613305738,46.71,77094.96,0.0,-0.98758,1e-05,2.28791]
[1777613311780,46.71,77093.97,0.0,-0.9876,1e-05,2.28483]
[1777613314452,46.71,77093.85,0.0,-0.9876,1e-05,2.28466]
[1777613314583,46.71,77093.85,0.0,-0.9876,1e-05,2.28466]
[1777613319148,46.71,77094.3,0.0,-0.9876,1e-05,2.28541]
[1777613319249,46.71,77093.45,0.0,-0.9876,1e-05,2.28408]
[1777613319325,46.71,77093.45,0.0,-0.9876,1e-05,2.28408]
[1777613319906,46.71,77093.45,0.0,-0.9876,1e-05,2.28408]
[1777613320079,46.71,77093.45,0.0,-0.9876,1e-05,2.28408]
[1777613325607,46.71,77095.08,0.0,-0.98759,1e-05,2.2867]
[1777613325827,46.71,77095.08,0.0,-0.98759,1e-05,2.2867]
[1777613325972,46.71,77095.08,0.0,-0.98759,1e-05,2.2867]
[1777613326079,46.71,77095.08,0.0,-0.98759,1e-05,2.2867]
[1777613326181,46.71,77094.15,0.0,-0.9876,1e-05,2.28524]
[1777613328711,46.71,77094.8,0.0,-0.98759,1e-05,2.28629]
[1777613333692,46.71,77093.71,0.0,-0.9876,1e-05,2.28462]
[1777613335954,46.71,77087.89,0.0,-0.98766,1e-05,2.27552]
[1777613340989,46.71,77086.47,0.0,-0.98767,1e-05,2.27344]
[1777613342423,46.71,77084.29,0.0,-0.98769,1e-05,2.27006]
[1777613342575,46.71,77084.29,0.0,-0.98769,1e-05,2.27006]
[1777613342938,46.71,77084.29,0.0,-0.98769,1e-05,2.27006]
[1777613343003,46.71,77081.71,0.0,-0.98772,1e-05,2.26606]
[1777613348042,46.71,77081.72,0.0,-0.98771,1e-05,2.26631]
[1777613349835,46.71,77081.39,0.0,-0.98772,1e-05,2.26584]
[1777613350076,46.71,77081.39,0.0,-0.98772,1e-05,2.26584]
[1777613350166,46.71,77081.21,0.0,-0.98772,1e-05,2.2656]
[1777613356098,46.72,77077.76,0.0,-0.98775,1e-05,2.2605]
[1777613361133,46.72,77075.33,0.0,-0.98777,1e-05,2.25696]
[1777613365161,46.72,77069.3,0.0,-0.98783,1e-05,2.24779]
[1777613370196,46.72,77069.17,0.0,-0.98783,1e-05,2.24789]
[1777613375231,46.72,77069.31,0.0,-0.98783,1e-05,2.24684]
[1777613380266,46.72,77067.03,0.0,-0.98785,1e-05,2.24362]
[1777613385308,46.72,77064.13,0.0,-0.98788,1e-05,2.23946]
[1777613390343,46.72,77064.92,0.0,-0.98787,1e-05,2.24104]
[1777613395378,46.73,77064.13,0.0,-0.98787,1e-05,2.24014]
[1777613400413,46.73,77063.9,0.0,-0.98787,1e-05,2.24011]
[1777613406173,46.73,77063.26,0.0,-0.98788,1e-05,2.23938]
[1777613406323,46.73,77063.26,0.0,-0.98788,1e-05,2.23938]
[1777613406225,46.73,77056.65,0.0,-0.98794,1e-05,2.22932]
[1777613410747,46.73,77054.76,0.0,-0.98796,1e-05,2.22669]
[1777613410831,46.73,77054.76,0.0,-0.98796,1e-05,2.22669]
[1777613410908,46.73,77054.29,0.0,-0.98796,1e-05,2.22615]
[1777613416525,46.73,77054.07,0.0,-0.98796,1e-05,2.22629]
[1777613420220,46.73,77054.36,0.0,-0.98795,1e-05,2.22693]
[1777613420325,46.73,77054.36,0.0,-0.98795,1e-05,2.22693]
[1777613420322,46.73,77051.74,0.0,-0.98798,1e-05,2.2231]
[1777613421074,46.73,77051.74,0.0,-0.98798,1e-05,2.2231]
[1777613426597,46.74,77052.08,0.0,-0.98797,1e-05,2.22424]
[1777613429603,46.74,77052.23,0.0,-0.98797,1e-05,2.22468]
[1777613429789,46.74,77052.23,0.0,-0.98797,1e-05,2.22468]
[1777613429825,46.74,77052.23,0.0,-0.98797,1e-05,2.22468]
[1777613429926,46.74,77051.46,0.0,-0.98797,1e-05,2.2237]
[1777613435660,46.74,77051.86,0.0,-0.98797,1e-05,2.22329]
[1777613437032,46.74,77051.86,0.0,-0.98797,1e-05,2.22329]
[1777613437076,46.74,77051.86,0.0,-0.98797,1e-05,2.22329]
[1777613437080,46.74,77052.54,0.0,-0.98797,1e-05,2.22455]
[1777613438004,46.74,77052.54,0.0,-0.98797,1e-05,2.22455]
[1777613438078,46.74,77052.54,0.0,-0.98797,1e-05,2.22455]
[1777613443717,46.74,77052.28,0.0,-0.98796,1e-05,2.22477]
[1777613448752,46.75,77052.01,0.0,-0.98796,1e-05,2.22487]
[1777613451073,46.75,77051.94,0.0,-0.98796,1e-05,2.22486]
[1777613451326,46.75,77051.94,0.0,-0.98796,1e-05,2.22486]
[1777613451427,46.75,77049.99,0.0,-0.98798,1e-05,2.22207]
[1777613452069,46.75,77049.99,0.0,-0.98798,1e-05,2.22207]
[1777613452076,46.75,77049.99,0.0,-0.98798,1e-05,2.22207]
[1777613459829,46.75,77050.33,0.0,-0.98797,1e-05,2.22354]
[1777613465055,46.75,77051.35,0.0,-0.98796,1e-05,2.22543]
[1777613465077,46.75,77051.35,0.0,-0.98796,1e-05,2.22543]
[1777613465156,46.75,77051.39,0.0,-0.98796,1e-05,2.22569]
[1777613466159,46.75,77051.39,0.0,-0.98796,1e-05,2.22569]
[1777613466328,46.75,77051.39,0.0,-0.98796,1e-05,2.22569]
[1777613471913,46.76,77051.62,0.0,-0.98795,1e-05,2.22675]
[1777613474934,46.76,77056.31,0.0,-0.98791,1e-05,2.23428]
[1777613476172,46.76,77056.31,0.0,-0.98791,1e-05,2.23428]
[1777613476326,46.76,77056.31,0.0,-0.98791,1e-05,2.23428]
[1777613476373,46.76,77056.67,0.0,-0.9879,1e-05,2.23492]
[1777613477366,46.76,77056.67,0.0,-0.9879,1e-05,2.23492]
[1777613477577,46.76,77056.97,0.0,-0.9879,1e-05,2.23547]
[1777613480976,46.76,77053.65,0.0,-0.98793,1e-05,2.23068]
[1777613482583,46.76,77053.76,0.0,-0.98793,1e-05,2.23095]
[1777613482826,46.76,77053.76,0.0,-0.98793,1e-05,2.23095]
[1777613482989,46.76,77053.9,0.0,-0.98792,1e-05,2.23126]
[1777613483576,46.76,77053.9,0.0,-0.98792,1e-05,2.23126]
[1777613483830,46.76,77053.9,0.0,-0.98792,1e-05,2.23126]
[1777613489033,46.76,77054.84,0.0,-0.98791,1e-05,2.23326]
[1777613494068,46.76,77054.49,0.0,-0.98792,1e-05,2.23164]
[1777613501117,46.77,77054.55,0.0,-0.98792,1e-05,2.23237]
[1777613503744,46.77,77054.52,0.0,-0.98792,1e-05,2.23251]
[1777613503827,46.77,77054.52,0.0,-0.98792,1e-05,2.23251]
[1777613503910,46.77,77054.52,0.0,-0.98791,1e-05,2.2326]
[1777613504663,46.77,77054.52,0.0,-0.98791,1e-05,2.2326]
[1777613504827,46.77,77054.52,0.0,-0.98791,1e-05,2.2326]
[1777613510180,46.77,77054.65,0.0,-0.98791,1e-05,2.23335]
[1777613517228,46.77,77054.53,0.0,-0.98791,1e-05,2.2338]
[1777613522264,46.77,77054.4,0.0,-0.98791,1e-05,2.23405]
[1777613527299,46.78,77053.85,0.0,-0.98791,1e-05,2.23366]
[1777613528258,46.78,77053.85,0.0,-0.98791,1e-05,2.23366]
[1777613528330,46.78,77053.85,0.0,-0.98791,1e-05,2.23366]
[1777613528415,46.78,77054.22,0.0,-0.9879,1e-05,2.23432]
[1777613529289,46.78,77054.22,0.0,-0.9879,1e-05,2.23432]
[1777613529332,46.78,77054.22,0.0,-0.9879,1e-05,2.23432]
[1777613535357,46.78,77059.4,0.0,-0.98785,1e-05,2.24296]
[1777613536640,46.78,77060.64,0.0,-0.98784,1e-05,2.24496]
[1777613536828,46.78,77060.64,0.0,-0.98784,1e-05,2.24496]
[1777613537370,46.78,77061.57,0.0,-0.98783,1e-05,2.24647]
[1777613537623,46.78,77061.57,0.0,-0.98783,1e-05,2.24647]
[1777613537828,46.78,77061.57,0.0,-0.98783,1e-05,2.24647]
[1777613541352,46.78,77061.57,0.0,-0.98783,1e-05,2.24668]
[1777613541399,46.78,77059.84,0.0,-0.98784,1e-05,2.24407]
[1777613541575,46.78,77059.84,0.0,-0.98784,1e-05,2.24407]
[1777613541756,46.78,77059.84,0.0,-0.98784,1e-05,2.24407]
[1777613541831,46.78,77059.84,0.0,-0.98784,1e-05,2.24407]
[1777613547441,46.78,77058.7,0.0,-0.98785,1e-05,2.24278]
[1777613552476,46.78,77057.6,0.0,-0.98787,1e-05,2.23993]
[1777613558518,46.79,77058.07,0.0,-0.98786,1e-05,2.24115]
[1777613562862,46.79,77059.02,0.0,-0.98785,1e-05,2.24295]
[1777613563077,46.79,77059.02,0.0,-0.98785,1e-05,2.24295]
[1777613563138,46.79,77059.02,0.0,-0.98785,1e-05,2.24302]
[1777613563804,46.79,77059.02,0.0,-0.98785,1e-05,2.24302]
[1777613563827,46.79,77059.02,0.0,-0.98785,1e-05,2.24302]
[1777613569596,46.79,77058.53,0.0,-0.98785,1e-05,2.24273]
[1777613575637,46.79,77058.6,0.0,-0.98785,1e-05,2.24331]
[1777613581679,46.79,77058.73,0.0,-0.98784,1e-05,2.24398]
[1777613587721,46.79,77058.62,0.0,-0.98784,1e-05,2.24427]
[1777613590820,46.8,77058.4,0.0,-0.98784,1e-05,2.24408]
[1777613591078,46.8,77058.4,0.0,-0.98784,1e-05,2.24408]
[1777613591180,46.8,77058.33,0.0,-0.98784,1e-05,2.24412]
[1777613591853,46.8,77058.33,0.0,-0.98784,1e-05,2.24412]
[1777613592082,46.8,77058.33,0.0,-0.98784,1e-05,2.24412]
[1777613598798,46.8,77059.19,0.0,-0.98783,1e-05,2.24594]
[1777613601463,46.8,77058.77,0.0,-0.98783,1e-05,2.24535]
[1777613601577,46.8,77058.77,0.0,-0.98783,1e-05,2.24535]
[1777613601558,46.8,77058.71,0.0,-0.98783,1e-05,2.24539]
[1777613602567,46.8,77058.71,0.0,-0.98783,1e-05,2.24539]
[1777613602578,46.8,77058.71,0.0,-0.98783,1e-05,2.24539]
[1777613601820,46.8,77058.75,0.0,-0.98783,1e-05,2.24545]
[1777613604841,46.8,77063.33,0.0,-0.98779,1e-05,2.25275]
[1777613607861,46.8,77065.19,0.0,-0.98777,1e-05,2.25579]
[1777613611021,46.8,77065.17,0.0,-0.98777,1e-05,2.25585]
[1777613611080,46.8,77065.17,0.0,-0.98777,1e-05,2.25585]
[1777613611119,46.8,77064.91,0.0,-0.98778,1e-05,2.25398]
[1777613611890,46.8,77068.51,0.0,-0.98775,1e-05,2.25958]
[1777613613384,46.8,77068.51,0.0,-0.98775,1e-05,2.25958]
[1777613613579,46.8,77068.51,0.0,-0.98775,1e-05,2.25958]
[1777613613480,46.8,77072.4,0.0,-0.98771,1e-05,2.26573]
[1777613617906,46.8,77070.82,0.0,-0.98772,1e-05,2.26336]
[1777613618078,46.8,77070.82,0.0,-0.98772,1e-05,2.26336]
[1777613619605,46.8,77071.59,0.0,-0.98771,1e-05,2.26463]
[1777613619826,46.8,77072.08,0.0,-0.98771,1e-05,2.2654]
[1777613619946,46.8,77071.95,0.0,-0.98771,1e-05,2.26523]
[1777613622728,46.8,77070.58,0.0,-0.98772,1e-05,2.26315]
[1777613622829,46.8,77070.58,0.0,-0.98772,1e-05,2.26315]
[1777613628002,46.8,77070.86,0.0,-0.98772,1e-05,2.26379]
[1777613630018,46.8,77074.3,0.0,-0.98769,1e-05,2.2692]
[1777613630700,46.8,77074.3,0.0,-0.98769,1e-05,2.2692]
[1777613630827,46.8,77074.3,0.0,-0.98769,1e-05,2.2692]
[1777613631025,46.8,77076.75,0.0,-0.98766,1e-05,2.27305]
[1777613632048,46.8,77076.75,0.0,-0.98766,1e-05,2.27305]
[1777613632076,46.8,77076.75,0.0,-0.98766,1e-05,2.27305]
[1777613639080,46.8,77077.21,0.0,-0.98766,1e-05,2.27386]
[1777613644116,46.8,77076.21,0.0,-0.98767,1e-05,2.27235]
[1777613646538,46.8,77075.64,0.0,-0.98767,1e-05,2.27147]
[1777613646576,46.8,77075.64,0.0,-0.98767,1e-05,2.27147]
[1777613647137,46.8,77075.99,0.0,-0.98767,1e-05,2.27205]
[1777613647696,46.8,77075.99,0.0,-0.98767,1e-05,2.27205]
[1777613647828,46.8,77075.99,0.0,-0.98767,1e-05,2.27205]
[1777613653179,46.8,77077.94,0.0,-0.98765,1e-05,2.27517]
[1777613654151,46.8,77077.94,0.0,-0.98765,1e-05,2.27517]
[1777613654330,46.8,77077.94,0.0,-0.98765,1e-05,2.27517]
[1777613654409,46.8,77077.94,0.0,-0.98765,1e-05,2.27517]
[1777613654955,46.8,77077.94,0.0,-0.98765,1e-05,2.27517]
[1777613655079,46.8,77077.94,0.0,-0.98765,1e-05,2.27517]
[1777613660228,46.8,77077.21,0.0,-0.98766,1e-05,2.27406]
[1777613663413,46.8,77077.78,0.0,-0.98765,1e-05,2.27497]
[1777613663576,46.8,77077.78,0.0,-0.98765,1e-05,2.27497]
[1777613663559,46.8,77077.64,0.0,-0.98765,1e-05,2.27475]
[1777613664489,46.8,77077.64,0.0,-0.98765,1e-05,2.27475]
[1777613664580,46.8,77077.64,0.0,-0.98765,1e-05,2.27475]
[1777613664590,46.8,77077.57,0.0,-0.98765,1e-05,2.27465]
[1777613667277,46.8,77073.98,0.0,-0.98769,1e-05,2.26905]
[1777613672312,46.8,77074.57,0.0,-0.98769,1e-05,2.26846]
[1777613674279,46.8,77073.41,0.0,-0.9877,1e-05,2.26666]
[1777613674324,46.8,77073.41,0.0,-0.9877,1e-05,2.26666]
[1777613674326,46.81,77074.44,0.0,-0.98769,1e-05,2.26828]
[1777613675525,46.81,77074.44,0.0,-0.98769,1e-05,2.26828]
[1777613675575,46.81,77074.44,0.0,-0.98769,1e-05,2.26828]
[1777613681379,46.81,77075.14,0.0,-0.98768,1e-05,2.26944]
[1777613683267,46.81,77074.01,0.0,-0.98769,1e-05,2.26769]
[1777613683325,46.81,77074.01,0.0,-0.98769,1e-05,2.26769]
[1777613683393,46.81,77075.28,0.0,-0.98768,1e-05,2.26968]
[1777613684549,46.81,77075.28,0.0,-0.98768,1e-05,2.26968]
[1777613684578,46.81,77075.28,0.0,-0.98768,1e-05,2.26968]
[1777613690442,46.81,77077.13,0.0,-0.98766,1e-05,2.27258]
[1777613692961,46.81,77076.77,0.0,-0.98767,1e-05,2.27202]
[1777613693074,46.81,77076.77,0.0,-0.98767,1e-05,2.27202]
[1777613693463,46.81,77076.87,0.0,-0.98767,1e-05,2.27217]
[1777613694327,46.81,77076.87,0.0,-0.98767,1e-05,2.27217]
[1777613694578,46.81,77076.87,0.0,-0.98767,1e-05,2.27217]
[1777613701520,46.81,77076.21,0.0,-0.98767,1e-05,2.27113]
[1777613703043,46.81,77075.17,0.0,-0.98768,1e-05,2.26951]
[1777613703082,46.81,77075.17,0.0,-0.98768,1e-05,2.26951]
[1777613703534,46.81,77075.56,0.0,-0.98768,1e-05,2.27012]
[1777613704415,46.81,77075.56,0.0,-0.98768,1e-05,2.27012]
[1777613704577,46.81,77075.56,0.0,-0.98768,1e-05,2.27012]
[1777613710583,46.81,77077.9,0.0,-0.98766,1e-05,2.27379]
[1777613711702,46.81,77078.28,0.0,-0.98765,1e-05,2.27438]
[1777613711825,46.81,77078.28,0.0,-0.98765,1e-05,2.27438]
[1777613712597,46.81,77078.25,0.0,-0.98765,1e-05,2.27432]
[1777613713396,46.81,77078.25,0.0,-0.98765,1e-05,2.27432]
[1777613713577,46.81,77078.25,0.0,-0.98765,1e-05,2.27432]
[1777613718638,46.81,77078.58,0.0,-0.98765,1e-05,2.27481]
[1777613719782,46.81,77079.87,0.0,-0.98764,1e-05,2.27683]
[1777613719827,46.81,77079.87,0.0,-0.98764,1e-05,2.27683]
[1777613720653,46.81,77079.78,0.0,-0.98764,1e-05,2.27667]
[1777613721373,46.81,77079.78,0.0,-0.98764,1e-05,2.27667]
[1777613721575,46.81,77079.78,0.0,-0.98764,1e-05,2.27667]
[1777613722667,46.81,77076.69,0.0,-0.98767,1e-05,2.27182]
[1777613726695,46.81,77074.47,0.0,-0.98769,1e-05,2.26836]
[1777613728712,46.81,77074.42,0.0,-0.98769,1e-05,2.26828]
[1777613728825,46.81,77074.5,0.0,-0.98769,1e-05,2.26841]
[1777613731375,46.81,77074.28,0.0,-0.98769,1e-05,2.26807]
[1777613731574,46.81,77074.28,0.0,-0.98769,1e-05,2.26807]
[1777613731579,46.81,77074.31,0.0,-0.9877,1e-05,2.26657]
[1777613733105,46.81,77073.93,0.0,-0.9877,1e-05,2.26597]
[1777613733327,46.81,77073.93,0.0,-0.9877,1e-05,2.26597]
[1777613733744,46.81,77070.55,0.0,-0.98774,1e-05,2.26071]
[1777613738779,46.81,77071.64,0.0,-0.98772,1e-05,2.26249]
[1777613742413,46.81,77071.64,0.0,-0.98772,1e-05,2.26249]
[1777613742574,46.81,77071.64,0.0,-0.98772,1e-05,2.26249]
[1777613742583,46.81,77071.75,0.0,-0.98772,1e-05,2.26274]
[1777613744138,46.81,77071.68,0.0,-0.98772,1e-05,2.26263]
[1777613744325,46.81,77071.68,0.0,-0.98772,1e-05,2.26263]
[1777613748523,46.81,77071.31,0.0,-0.98773,1e-05,2.26217]
[1777613748582,46.81,77071.31,0.0,-0.98773,1e-05,2.26217]
[1777613750971,46.81,77072.07,0.0,-0.98772,1e-05,2.26346]
[1777613751077,46.81,77072.07,0.0,-0.98772,1e-05,2.26346]
[1777613751179,46.81,77071.23,0.0,-0.98773,1e-05,2.26223]
[1777613752719,46.81,77071.23,0.0,-0.98773,1e-05,2.26223]
[1777613752828,46.81,77072.02,0.0,-0.98772,1e-05,2.26346]
[1777613754892,46.81,77074.26,0.0,-0.9877,1e-05,2.26708]
[1777613760327,46.81,77074.28,0.0,-0.9877,1e-05,2.26722]
[1777613760578,46.81,77074.28,0.0,-0.9877,1e-05,2.26722]
[1777613760654,46.81,77074.36,0.0,-0.98769,1e-05,2.26746]
[1777613761990,46.81,77074.36,0.0,-0.98769,1e-05,2.26746]
[1777613762076,46.81,77074.36,0.0,-0.98769,1e-05,2.26746]
[1777613766134,46.81,77074.14,0.0,-0.9877,1e-05,2.26724]
[1777613766323,46.81,77074.14,0.0,-0.9877,1e-05,2.26724]
[1777613766404,46.81,77071.43,0.0,-0.98772,1e-05,2.26307]
[1777613766977,46.81,77068.77,0.0,-0.98775,1e-05,2.25893]
[1777613768274,46.81,77068.77,0.0,-0.98775,1e-05,2.25893]
[1777613768325,46.81,77068.77,0.0,-0.98775,1e-05,2.25893]
[1777613773425,46.81,77066.71,0.0,-0.98777,1e-05,2.25592]
[1777613773575,46.81,77066.71,0.0,-0.98777,1e-05,2.25592]
[1777613773580,46.81,77065.51,0.0,-0.98778,1e-05,2.25414]
[1777613774026,46.81,77061.59,0.0,-0.98781,1e-05,2.24805]
[1777613775435,46.81,77061.59,0.0,-0.98781,1e-05,2.24805]
[1777613775576,46.81,77061.59,0.0,-0.98781,1e-05,2.24805]
[1777613781077,46.81,77060.17,0.0,-0.98782,1e-05,2.24625]
[1777613787119,46.81,77061.2,0.0,-0.98781,1e-05,2.24823]
[1777613792154,46.81,77060.85,0.0,-0.98782,1e-05,2.24639]
[1777613798196,46.82,77060.86,0.0,-0.98782,1e-05,2.24671]
[1777613801075,46.82,77061.29,0.0,-0.98782,1e-05,2.24747]
[1777613801171,46.82,77061.29,0.0,-0.98782,1e-05,2.24752]
[1777613802729,46.82,77061.29,0.0,-0.98782,1e-05,2.24752]
[1777613802829,46.82,77061.84,0.0,-0.98781,1e-05,2.24842]
[1777613805074,46.82,77061.43,0.0,-0.98781,1e-05,2.24788]
[1777613805245,46.82,77061.41,0.0,-0.98781,1e-05,2.24789]
[1777613807234,46.82,77060.49,0.0,-0.98782,1e-05,2.24651]
[1777613807329,46.82,77060.49,0.0,-0.98782,1e-05,2.24651]
[1777613813322,46.82,77061.06,0.0,-0.98781,1e-05,2.24772]
[1777613818357,46.82,77062.08,0.0,-0.9878,1e-05,2.24953]
[1777613821994,46.82,77062.08,0.0,-0.9878,1e-05,2.24966]
[1777613822080,46.82,77062.08,0.0,-0.9878,1e-05,2.24966]
[1777613823437,46.82,77063.92,0.0,-0.98778,1e-05,2.25256]
[1777613823575,46.82,77063.92,0.0,-0.98778,1e-05,2.25256]
[1777613823669,46.82,77062.52,0.0,-0.9878,1e-05,2.25042]
[1777613829434,46.82,77061.91,0.0,-0.9878,1e-05,2.24972]
[1777613833724,46.82,77060.07,0.0,-0.98782,1e-05,2.24699]
[1777613833830,46.82,77059.07,0.0,-0.98783,1e-05,2.24548]
[1777613839504,46.82,77058.34,0.0,-0.98783,1e-05,2.24463]
[1777613840520,46.82,77058.34,0.0,-0.98783,1e-05,2.24463]
[1777613840575,46.82,77058.34,0.0,-0.98783,1e-05,2.24463]
[1777613841915,46.82,77058.91,0.0,-0.98783,1e-05,2.2456]
[1777613842074,46.82,77058.91,0.0,-0.98783,1e-05,2.2456]
[1777613842525,46.82,77059.01,0.0,-0.98783,1e-05,2.24581]
[1777613847355,46.82,77061.42,0.0,-0.9878,1e-05,2.24971]
[1777613847577,46.82,77061.42,0.0,-0.9878,1e-05,2.24971]
[1777613853602,46.83,77059.74,0.0,-0.98782,1e-05,2.24586]
[1777613856520,46.83,77059.24,0.0,-0.98783,1e-05,2.24517]
[1777613856586,46.83,77059.24,0.0,-0.98783,1e-05,2.24517]
[1777613857854,46.83,77059.1,0.0,-0.98783,1e-05,2.24505]
[1777613858074,46.83,77059.1,0.0,-0.98783,1e-05,2.24505]
[1777613859644,46.83,77061.18,0.0,-0.98781,1e-05,2.24836]
[1777613860185,46.83,77061.18,0.0,-0.98781,1e-05,2.24836]
[1777613860330,46.83,77061.18,0.0,-0.98781,1e-05,2.24836]
[1777613865686,46.83,77063.81,0.0,-0.98778,1e-05,2.25263]
[1777613866573,46.83,77063.81,0.0,-0.98778,1e-05,2.25263]
[1777613866830,46.83,77063.81,0.0,-0.98778,1e-05,2.25263]
[1777613869322,46.83,77064.68,0.0,-0.98777,1e-05,2.25408]
[1777613869574,46.83,77064.68,0.0,-0.98777,1e-05,2.25408]
[1777613869714,46.83,77064.64,0.0,-0.98777,1e-05,2.25404]
[1777613873412,46.83,77064.55,0.0,-0.98777,1e-05,2.25399]
[1777613873576,46.83,77064.55,0.0,-0.98777,1e-05,2.25399]
[1777613878777,46.83,77064.92,0.0,-0.98777,1e-05,2.25473]
[1777613880224,46.83,77064.64,0.0,-0.98777,1e-05,2.25432]
[1777613880327,46.83,77064.64,0.0,-0.98777,1e-05,2.25432]
[1777613881813,46.83,77065.02,0.0,-0.98777,1e-05,2.25494]
[1777613881826,46.83,77065.02,0.0,-0.98777,1e-05,2.25494]
[1777613881853,46.83,77065.02,0.0,-0.98777,1e-05,2.25496]
[1777613887840,46.83,77064.34,0.0,-0.98777,1e-05,2.25406]
[1777613889778,46.83,77065.35,0.0,-0.98776,1e-05,2.25566]
[1777613889826,46.83,77065.35,0.0,-0.98776,1e-05,2.25566]
[1777613894889,46.83,77066.06,0.0,-0.98776,1e-05,2.25689]
[1777613897769,46.83,77065.59,0.0,-0.98776,1e-05,2.25619]
[1777613897827,46.83,77065.59,0.0,-0.98776,1e-05,2.25619]
[1777613898847,46.83,77065.62,0.0,-0.98776,1e-05,2.25628]
[1777613899082,46.83,77065.73,0.0,-0.98776,1e-05,2.25646]
[1777613899183,46.83,77065.73,0.0,-0.98776,1e-05,2.25648]
[1777613905966,46.83,77067.5,0.0,-0.98774,1e-05,2.25945]
[1777613908767,46.83,77067.49,0.0,-0.98774,1e-05,2.25947]
[1777613908826,46.83,77067.49,0.0,-0.98774,1e-05,2.25947]
[1777613914022,46.83,77066.87,0.0,-0.98775,1e-05,2.25723]
[1777613915976,46.83,77065.83,0.0,-0.98776,1e-05,2.25566]
[1777613916077,46.83,77065.83,0.0,-0.98776,1e-05,2.25566]
[1777613917590,46.83,77065.88,0.0,-0.98776,1e-05,2.25579]
[1777613917826,46.83,77065.88,0.0,-0.98776,1e-05,2.25579]
[1777613917691,46.83,77065.72,0.0,-0.98776,1e-05,2.25564]
[1777613923085,46.83,77064.85,0.0,-0.98777,1e-05,2.25456]
[1777613924331,46.83,77064.85,0.0,-0.98777,1e-05,2.25456]
[1777613924574,46.83,77064.85,0.0,-0.98777,1e-05,2.25456]
[1777613924676,46.84,77058.01,0.0,-0.98783,1e-05,2.24406]
[1777613925099,46.84,77054.06,0.0,-0.98787,1e-05,2.23795]
[1777613927801,46.84,77054.36,0.0,-0.98787,1e-05,2.23849]
[1777613927826,46.84,77054.36,0.0,-0.98787,1e-05,2.23849]
[1777613927903,46.84,77052.16,0.0,-0.98789,1e-05,2.23526]
[1777613928462,46.84,77052.16,0.0,-0.98789,1e-05,2.23526]
[1777613928577,46.84,77052.16,0.0,-0.98789,1e-05,2.23526]
[1777613933297,46.84,77051.87,0.0,-0.98789,1e-05,2.23518]
[1777613933326,46.84,77051.87,0.0,-0.98789,1e-05,2.23518]
[1777613934481,46.84,77051.84,0.0,-0.98789,1e-05,2.23531]
[1777613934574,46.84,77051.84,0.0,-0.98789,1e-05,2.23531]
[1777613934675,46.84,77051.5,0.0,-0.98789,1e-05,2.23488]
[1777613940208,46.84,77047.92,0.0,-0.98792,1e-05,2.22982]
[1777613941214,46.84,77043.41,0.0,-0.98796,1e-05,2.22297]
[1777613942238,46.84,77043.41,0.0,-0.98796,1e-05,2.22297]
[1777613942325,46.84,77043.41,0.0,-0.98796,1e-05,2.22297]
[1777613948365,46.84,77038.01,0.0,-0.98801,1e-05,2.21533]
[1777613948576,46.84,77038.01,0.0,-0.98801,1e-05,2.21533]
[1777613950631,46.84,77038.66,0.0,-0.988,1e-05,2.21656]
[1777613950825,46.84,77038.66,0.0,-0.988,1e-05,2.21656]
[1777613950864,46.85,77038.66,0.0,-0.988,1e-05,2.21679]
[1777613956320,46.85,77039.64,0.0,-0.98799,1e-05,2.21901]
[1777613958591,46.85,77042.33,0.0,-0.98796,1e-05,2.22325]
[1777613958826,46.85,77042.33,0.0,-0.98796,1e-05,2.22325]
[1777613964379,46.85,77044.48,0.0,-0.98794,1e-05,2.2273]
[1777613965277,46.85,77044.48,0.0,-0.98794,1e-05,2.2273]
[1777613965325,46.85,77044.48,0.0,-0.98794,1e-05,2.2273]
[1777613965386,46.85,77047.91,0.0,-0.9879,1e-05,2.23269]
[1777613966393,46.85,77051.99,0.0,-0.98786,1e-05,2.23909]
[1777613967943,46.85,77051.99,0.0,-0.98786,1e-05,2.23909]
[1777613968075,46.85,77053.07,0.0,-0.98785,1e-05,2.24084]
[1777613968407,46.85,77054.1,0.0,-0.98784,1e-05,2.24251]
[1777613969558,46.85,77054.1,0.0,-0.98784,1e-05,2.24251]
[1777613969573,46.85,77054.1,0.0,-0.98784,1e-05,2.24251]
[1777613973818,46.85,77056.28,0.0,-0.98783,1e-05,2.24463]
[1777613973825,46.85,77056.28,0.0,-0.98783,1e-05,2.24463]
[1777613973917,46.86,77061.36,0.0,-0.98778,1e-05,2.25258]
[1777613975455,46.86,77064.44,0.0,-0.98775,1e-05,2.25748]
[1777613976124,46.86,77064.44,0.0,-0.98775,1e-05,2.25748]
[1777613976326,46.86,77064.44,0.0,-0.98775,1e-05,2.25748]
[1777613976463,46.86,77064.59,0.0,-0.98775,1e-05,2.25776]
[1777613978487,46.86,77064.62,0.0,-0.98775,1e-05,2.25786]
[1777613978574,46.86,77064.62,0.0,-0.98775,1e-05,2.25786]
[1777613980491,46.86,77070.5,0.0,-0.98769,1e-05,2.26719]
[1777613981679,46.86,77070.5,0.0,-0.98769,1e-05,2.26719]
[1777613981827,46.86,77070.5,0.0,-0.98769,1e-05,2.26719]
[1777613981875,46.86,77070.93,0.0,-0.98768,1e-05,2.2679]
[1777613982350,46.86,77070.93,0.0,-0.98768,1e-05,2.2679]
[1777613982505,46.86,77074.81,0.0,-0.98765,1e-05,2.274]
[1777613986533,46.86,77077.82,0.0,-0.98762,1e-05,2.2788]
[1777613990561,46.86,77083.48,0.0,-0.98756,1e-05,2.28774]
[1777613992490,46.86,77084.04,0.0,-0.98756,1e-05,2.28862]
[1777613992580,46.86,77084.04,0.0,-0.98756,1e-05,2.28862]
[1777613992585,46.86,77084.06,0.0,-0.98756,1e-05,2.28864]
[1777613997610,46.86,77083.77,0.0,-0.98756,1e-05,2.28816]
[1777614002645,46.86,77084.1,0.0,-0.98756,1e-05,2.28862]
[1777614003652,46.86,77080.15,0.0,-0.9876,1e-05,2.28241]
[1777614007680,46.86,77076.69,0.0,-0.98763,1e-05,2.277]
[1777614012715,46.86,77078.66,0.0,-0.98761,1e-05,2.28012]
[1777614017750,46.86,77075.34,0.0,-0.98764,1e-05,2.27493]
[1777614022785,46.86,77075.34,0.0,-0.98764,1e-05,2.27497]
[1777614027820,46.86,77075.23,0.0,-0.98764,1e-05,2.27483]
[1777614033861,46.86,77075.72,0.0,-0.98765,1e-05,2.27404]
[1777614038896,46.86,77078.85,0.0,-0.98762,1e-05,2.27895]
[1777614043932,46.86,77078.37,0.0,-0.98762,1e-05,2.2782]
[1777614048972,46.86,77077.49,0.0,-0.98763,1e-05,2.27682]
[1777614054003,46.86,77081.45,0.0,-0.98759,1e-05,2.28303]
[1777614059038,46.86,77079.82,0.0,-0.98761,1e-05,2.28047]
[1777614064073,46.86,77080.43,0.0,-0.9876,1e-05,2.28143]
[1777614071032,46.86,77080.07,0.0,-0.9876,1e-05,2.28086]
[1777614080185,46.86,77079.63,0.0,-0.98761,1e-05,2.28017]
[1777614085220,46.86,77079.71,0.0,-0.98761,1e-05,2.2803]
[1777614088241,46.86,77076.34,0.0,-0.98764,1e-05,2.27502]
[1777614093275,46.86,77073.8,0.0,-0.98767,1e-05,2.26948]
[1777614098311,46.86,77073.59,0.0,-0.98767,1e-05,2.26915]
[1777614103346,46.86,77075.97,0.0,-0.98765,1e-05,2.27287]
[1777614108381,46.86,77076.52,0.0,-0.98765,1e-05,2.27373]
[1777614113416,46.86,77075.91,0.0,-0.98765,1e-05,2.27277]
[1777614118452,46.86,77076.0,0.0,-0.98765,1e-05,2.27288]
[1777614121473,46.86,77079.89,0.0,-0.98761,1e-05,2.27895]
[1777614126508,46.86,77079.04,0.0,-0.98762,1e-05,2.27754]
[1777614131547,46.86,77079.05,0.0,-0.98762,1e-05,2.27749]
[1777614136581,46.86,77078.72,0.0,-0.98763,1e-05,2.2769]
[1777614141616,46.86,77079.1,0.0,-0.98762,1e-05,2.27743]
[1777614144637,46.86,77075.4,0.0,-0.98766,1e-05,2.27161]
[1777614149671,46.86,77068.78,0.0,-0.98772,1e-05,2.26128]
[1777614151686,46.86,77066.48,0.0,-0.98775,1e-05,2.2562]
[1777614156721,46.86,77064.95,0.0,-0.98777,1e-05,2.254]
[1777614161920,46.86,77064.74,0.0,-0.98777,1e-05,2.25383]
[1777614161935,46.86,77080.72,0.0,-0.98761,1e-05,2.27881]
[1777614162765,46.86,77096.51,0.0,-0.98746,1e-05,2.30367]
[1777614163772,46.86,77096.53,0.0,-0.98746,1e-05,2.30365]
[1777614165625,46.86,77096.54,0.0,-0.98746,1e-05,2.30362]
[1777614170821,46.86,77096.45,0.0,-0.98746,1e-05,2.3032]
[1777614175856,46.86,77093.38,0.0,-0.98749,1e-05,2.29814]
[1777614177828,46.86,77093.18,0.0,-0.9875,1e-05,2.29779]
[1777614179519,46.86,77092.7,0.0,-0.9875,1e-05,2.29697]
[1777614179576,46.86,77092.7,0.0,-0.9875,1e-05,2.29697]
[1777614179884,46.86,77092.24,0.0,-0.98751,1e-05,2.29621]
[1777614184919,46.85,77094.64,0.0,-0.98748,1e-05,2.29984]
[1777614185583,46.85,77094.64,0.0,-0.98748,1e-05,2.29984]
[1777614185833,46.85,77094.64,0.0,-0.98748,1e-05,2.29984]
[1777614190961,46.85,77094.48,0.0,-0.98749,1e-05,2.2994]
[1777614195996,46.85,77095.98,0.0,-0.98747,1e-05,2.3016]
[1777614196817,46.85,77095.98,0.0,-0.98747,1e-05,2.3016]
[1777614196827,46.85,77095.98,0.0,-0.98747,1e-05,2.3016]
[1777614196955,46.85,77095.98,0.0,-0.98747,1e-05,2.3016]
[1777614197075,46.85,77095.98,0.0,-0.98747,1e-05,2.3016]
[1777614197177,46.85,77096.02,0.0,-0.98747,1e-05,2.30163]
[1777614203045,46.85,77096.16,0.0,-0.98747,1e-05,2.30164]
[1777614209087,46.85,77095.57,0.0,-0.98748,1e-05,2.30049]
[1777614214122,46.85,77095.74,0.0,-0.98749,1e-05,2.299]
[1777614216771,46.85,77095.61,0.0,-0.98749,1e-05,2.29873]
[1777614216826,46.85,77095.61,0.0,-0.98749,1e-05,2.29873]
[1777614216965,46.85,77095.61,0.0,-0.98749,1e-05,2.29873]
[1777614217077,46.85,77095.61,0.0,-0.98749,1e-05,2.29873]
[1777614217178,46.85,77095.61,0.0,-0.98749,1e-05,2.29869]
[1777614224191,46.85,77094.86,0.0,-0.9875,1e-05,2.29729]
[1777614229226,46.85,77094.69,0.0,-0.9875,1e-05,2.29685]
[1777614231680,46.85,77094.71,0.0,-0.9875,1e-05,2.29685]
[1777614231832,46.85,77094.71,0.0,-0.9875,1e-05,2.29685]
[1777614231964,46.85,77094.71,0.0,-0.9875,1e-05,2.29685]
[1777614232077,46.85,77094.71,0.0,-0.9875,1e-05,2.29685]
[1777614232178,46.85,77094.69,0.0,-0.9875,1e-05,2.29675]
[1777614240304,46.85,77095.62,0.0,-0.98749,1e-05,2.29792]
[1777614245700,46.85,77097.89,0.0,-0.98747,1e-05,2.30134]
[1777614245829,46.85,77097.89,0.0,-0.98747,1e-05,2.30134]
[1777614245887,46.85,77097.89,0.0,-0.98747,1e-05,2.30134]
[1777614246075,46.85,77097.89,0.0,-0.98747,1e-05,2.30134]
[1777614246096,46.85,77098.61,0.0,-0.98747,1e-05,2.30239]
[1777614250374,46.85,77102.83,0.0,-0.98743,1e-05,2.30889]
[1777614254601,46.84,77104.85,0.0,-0.98741,1e-05,2.31192]
[1777614254826,46.84,77104.85,0.0,-0.98741,1e-05,2.31192]
[1777614254908,46.84,77104.85,0.0,-0.98741,1e-05,2.31192]
[1777614255076,46.84,77104.85,0.0,-0.98741,1e-05,2.31192]
[1777614255178,46.84,77104.74,0.0,-0.98741,1e-05,2.31163]
[1777614260444,46.84,77106.83,0.0,-0.98739,1e-05,2.31466]
[1777614261862,46.84,77106.83,0.0,-0.98739,1e-05,2.31466]
[1777614262047,46.84,77106.83,0.0,-0.98739,1e-05,2.31466]
[1777614262084,46.84,77106.83,0.0,-0.98739,1e-05,2.31466]
[1777614262149,46.84,77106.94,0.0,-0.98739,1e-05,2.31473]
[1777614264472,46.84,77103.09,0.0,-0.98743,1e-05,2.30851]
[1777614266956,46.84,77103.66,0.0,-0.98742,1e-05,2.30937]
[1777614267075,46.84,77103.66,0.0,-0.98742,1e-05,2.30937]
[1777614267175,46.84,77103.66,0.0,-0.98742,1e-05,2.30937]
[1777614267177,46.84,77104.14,0.0,-0.98742,1e-05,2.31005]
[1777614267327,46.84,77104.14,0.0,-0.98742,1e-05,2.31005]
[1777614272536,46.84,77104.16,0.0,-0.98743,1e-05,2.30829]
[1777614276710,46.84,77103.71,0.0,-0.98743,1e-05,2.30748]
[1777614276828,46.84,77103.71,0.0,-0.98743,1e-05,2.30748]
[1777614277078,46.84,77103.71,0.0,-0.98743,1e-05,2.30748]
[1777614277179,46.84,77103.78,0.0,-0.98743,1e-05,2.30752]
[1777614282607,46.84,77104.14,0.0,-0.98743,1e-05,2.30793]
[1777614287642,46.84,77102.54,0.0,-0.98745,1e-05,2.30521]
[1777614290642,46.84,77105.15,0.0,-0.98742,1e-05,2.30925]
[1777614290829,46.84,77105.15,0.0,-0.98742,1e-05,2.30925]
[1777614290882,46.84,77105.15,0.0,-0.98742,1e-05,2.30925]
[1777614291076,46.84,77105.15,0.0,-0.98742,1e-05,2.30925]
[1777614291159,46.84,77105.93,0.0,-0.98742,1e-05,2.31044]
[1777614298296,46.84,77105.71,0.0,-0.98742,1e-05,2.3099]
[1777614298326,46.84,77105.71,0.0,-0.98742,1e-05,2.3099]
[1777614298727,46.84,77105.35,0.0,-0.98742,1e-05,2.30923]
[1777614299317,46.84,77105.35,0.0,-0.98742,1e-05,2.30923]
[1777614299326,46.84,77105.35,0.0,-0.98742,1e-05,2.30923]
[1777614308800,46.84,77101.94,0.0,-0.98746,1e-05,2.30352]
[1777614311737,46.84,77102.23,0.0,-0.98746,1e-05,2.30396]
[1777614311826,46.84,77102.23,0.0,-0.98746,1e-05,2.30396]
[1777614311965,46.84,77102.23,0.0,-0.98746,1e-05,2.30396]
[1777614312077,46.84,77102.23,0.0,-0.98746,1e-05,2.30396]
[1777614312178,46.84,77102.26,0.0,-0.98746,1e-05,2.30397]
[1777614321888,46.83,77103.17,0.0,-0.98745,1e-05,2.30522]
[1777614326923,46.83,77101.05,0.0,-0.98747,1e-05,2.30178]
[1777614328833,46.83,77101.05,0.0,-0.98747,1e-05,2.30178]
[1777614329076,46.83,77101.05,0.0,-0.98747,1e-05,2.30178]
[1777614329200,46.83,77101.05,0.0,-0.98747,1e-05,2.30178]
[1777614329302,46.83,77100.48,0.0,-0.98748,1e-05,2.30085]
[1777614329326,46.83,77100.48,0.0,-0.98748,1e-05,2.30085]
[1777614332964,46.83,77096.4,0.0,-0.98752,1e-05,2.29279]
[1777614334452,46.83,77095.67,0.0,-0.98753,1e-05,2.29165]
[1777614334576,46.83,77095.67,0.0,-0.98753,1e-05,2.29165]
[1777614334685,46.83,77095.67,0.0,-0.98753,1e-05,2.29165]
[1777614334827,46.83,77095.67,0.0,-0.98753,1e-05,2.29165]
[1777614334978,46.83,77095.87,0.0,-0.98753,1e-05,2.29197]
[1777614345051,46.83,77092.1,0.0,-0.98756,1e-05,2.28606]
[1777614349505,46.83,77093.72,0.0,-0.98755,1e-05,2.28866]
[1777614349575,46.83,77093.72,0.0,-0.98755,1e-05,2.28866]
[1777614349749,46.83,77093.72,0.0,-0.98755,1e-05,2.28866]
[1777614349828,46.83,77093.72,0.0,-0.98755,1e-05,2.28866]
[1777614350086,46.83,77095.83,0.0,-0.98753,1e-05,2.29198]
[1777614355121,46.83,77095.78,0.0,-0.98753,1e-05,2.29189]
[1777614360916,46.83,77096.31,0.0,-0.98752,1e-05,2.29272]
[1777614361077,46.83,77096.31,0.0,-0.98752,1e-05,2.29272]
[1777614361173,46.83,77096.31,0.0,-0.98752,1e-05,2.29272]
[1777614361330,46.83,77096.31,0.0,-0.98752,1e-05,2.29272]
[1777614361274,46.83,77097.39,0.0,-0.98751,1e-05,2.29441]
[1777614367205,46.83,77100.18,0.0,-0.98749,1e-05,2.29875]
[1777614367446,46.83,77100.18,0.0,-0.98749,1e-05,2.29875]
[1777614367577,46.83,77100.18,0.0,-0.98749,1e-05,2.29875]
[1777614367633,46.83,77100.18,0.0,-0.98749,1e-05,2.29875]
[1777614367828,46.83,77100.18,0.0,-0.98749,1e-05,2.29875]
[1777614368212,46.83,77100.21,0.0,-0.98749,1e-05,2.29878]
[1777614373247,46.83,77100.56,0.0,-0.98748,1e-05,2.29927]
[1777614376194,46.83,77101.76,0.0,-0.98747,1e-05,2.30113]
[1777614376324,46.83,77101.76,0.0,-0.98747,1e-05,2.30113]
[1777614376296,46.83,77101.76,0.0,-0.98747,1e-05,2.30112]
[1777614376525,46.83,77101.76,0.0,-0.98747,1e-05,2.30112]
[1777614376576,46.83,77101.76,0.0,-0.98747,1e-05,2.30112]
[1777614382310,46.83,77101.92,0.0,-0.98747,1e-05,2.30127]
[1777614386381,46.83,77101.38,0.0,-0.98748,1e-05,2.30037]
[1777614386575,46.83,77101.45,0.0,-0.98748,1e-05,2.30046]
[1777614386779,46.83,77101.45,0.0,-0.98748,1e-05,2.30046]
[1777614386833,46.83,77101.45,0.0,-0.98748,1e-05,2.30046]
[1777614387345,46.83,77101.78,0.0,-0.98747,1e-05,2.30097]
[1777614392380,46.83,77103.06,0.0,-0.98747,1e-05,2.30132]
[1777614395637,46.83,77105.34,0.0,-0.98745,1e-05,2.30488]
[1777614395825,46.83,77105.34,0.0,-0.98745,1e-05,2.30488]
[1777614396124,46.83,77105.34,0.0,-0.98745,1e-05,2.30488]
[1777614396325,46.83,77105.34,0.0,-0.98745,1e-05,2.30488]
[1777614396178,46.83,77104.16,0.0,-0.98746,1e-05,2.30296]
[1777614401443,46.83,77109.7,0.0,-0.98741,1e-05,2.31163]
[1777614403045,46.83,77109.7,0.0,-0.98741,1e-05,2.31163]
[1777614403075,46.83,77109.7,0.0,-0.98741,1e-05,2.31163]
[1777614403162,46.83,77109.7,0.0,-0.98741,1e-05,2.31163]
[1777614403327,46.83,77109.7,0.0,-0.98741,1e-05,2.31163]
[1777614403263,46.83,77110.78,0.0,-0.9874,1e-05,2.31328]
[1777614407522,46.83,77110.59,0.0,-0.9874,1e-05,2.31286]
[1777614407580,46.83,77110.59,0.0,-0.9874,1e-05,2.31286]
[1777614407654,46.83,77110.59,0.0,-0.9874,1e-05,2.31286]
[1777614407826,46.83,77110.59,0.0,-0.9874,1e-05,2.31286]
[1777614407859,46.83,77110.59,0.0,-0.9874,1e-05,2.31279]
[1777614412528,46.83,77107.55,0.0,-0.98743,1e-05,2.30785]
[1777614414226,46.83,77107.55,0.0,-0.98743,1e-05,2.30785]
[1777614414325,46.83,77107.55,0.0,-0.98743,1e-05,2.30785]
[1777614414275,46.83,77108.25,0.0,-0.98742,1e-05,2.30891]
[1777614414576,46.83,77108.25,0.0,-0.98742,1e-05,2.30891]
[1777614420583,46.83,77108.97,0.0,-0.98742,1e-05,2.30991]
[1777614425618,46.83,77109.87,0.0,-0.98741,1e-05,2.31121]
[1777614426905,46.83,77109.87,0.0,-0.98741,1e-05,2.31121]
[1777614427008,46.83,77109.87,0.0,-0.98741,1e-05,2.31121]
[1777614427081,46.83,77109.87,0.0,-0.98741,1e-05,2.31121]
[1777614427109,46.83,77109.46,0.0,-0.98741,1e-05,2.3105]
[1777614428639,46.83,77113.26,0.0,-0.98738,1e-05,2.3165]
[1777614429646,46.83,77119.8,0.0,-0.98731,1e-05,2.32688]
[1777614431660,46.83,77122.3,0.0,-0.98729,1e-05,2.33083]
[1777614432540,46.83,77122.3,0.0,-0.98729,1e-05,2.33083]
[1777614432576,46.83,77122.3,0.0,-0.98729,1e-05,2.33083]
[1777614432721,46.83,77122.3,0.0,-0.98729,1e-05,2.33083]
[1777614432827,46.83,77122.3,0.0,-0.98729,1e-05,2.33083]
[1777614432929,46.83,77124.72,0.0,-0.98726,1e-05,2.3347]
[1777614438709,46.83,77126.69,0.0,-0.98724,1e-05,2.33785]
[1777614444751,46.83,77129.56,0.0,-0.98722,1e-05,2.34245]
[1777614445964,46.83,77129.56,0.0,-0.98722,1e-05,2.34245]
[1777614446064,46.83,77129.56,0.0,-0.98722,1e-05,2.34245]
[1777614446076,46.83,77129.56,0.0,-0.98722,1e-05,2.34245]
[1777614446177,46.83,77129.56,0.0,-0.98722,1e-05,2.34245]
[1777614447771,46.83,77133.05,0.0,-0.98718,1e-05,2.34805]
[1777614452372,46.83,77134.17,0.0,-0.98717,1e-05,2.34985]
[1777614452428,46.83,77134.17,0.0,-0.98717,1e-05,2.34985]
[1777614452376,46.83,77134.28,0.0,-0.98718,1e-05,2.34843]
[1777614452578,46.83,77134.28,0.0,-0.98718,1e-05,2.34843]
[1777614456836,46.83,77141.11,0.0,-0.98711,1e-05,2.35942]
[1777614457843,46.83,77147.86,0.0,-0.98704,1e-05,2.37033]
[1777614459857,46.83,77150.53,0.0,-0.98702,1e-05,2.37436]
[1777614460863,46.83,77155.5,0.0,-0.98697,1e-05,2.38227]
[1777614461871,46.83,77158.7,0.0,-0.98694,1e-05,2.38731]
[1777614463662,46.83,77158.64,0.0,-0.98694,1e-05,2.38704]
[1777614463743,46.83,77158.64,0.0,-0.98694,1e-05,2.38704]
[1777614463829,46.83,77158.64,0.0,-0.98694,1e-05,2.38704]
[1777614463885,46.82,77158.26,0.0,-0.98694,1e-05,2.38625]
[1777614469927,46.82,77153.21,0.0,-0.987,1e-05,2.37702]
[1777614474325,46.82,77152.61,0.0,-0.98701,1e-05,2.3756]
[1777614474370,46.82,77152.61,0.0,-0.98701,1e-05,2.3756]
[1777614474420,46.82,77151.94,0.0,-0.98702,1e-05,2.37437]
[1777614474579,46.82,77151.94,0.0,-0.98702,1e-05,2.37437]
[1777614478991,46.82,77143.42,0.0,-0.98711,1e-05,2.35986]
[1777614479997,46.82,77139.6,0.0,-0.98715,1e-05,2.35358]
[1777614481346,46.82,77139.6,0.0,-0.98715,1e-05,2.35358]
[1777614481576,46.81,77138.55,0.0,-0.98716,1e-05,2.35178]
[1777614487047,46.81,77136.14,0.0,-0.98718,1e-05,2.34726]
[1777614488080,46.81,77136.14,0.0,-0.98718,1e-05,2.34726]
[1777614488134,46.81,77136.14,0.0,-0.98718,1e-05,2.34726]
[1777614488329,46.81,77136.14,0.0,-0.98718,1e-05,2.34726]
[1777614488388,46.81,77135.92,0.0,-0.98719,1e-05,2.3468]
[1777614494096,46.81,77136.3,0.0,-0.98719,1e-05,2.34676]
[1777614504166,46.8,77136.09,0.0,-0.9872,1e-05,2.34529]
[1777614506286,46.8,77136.12,0.0,-0.9872,1e-05,2.34522]
[1777614506326,46.8,77136.12,0.0,-0.9872,1e-05,2.34522]
[1777614506347,46.8,77136.12,0.0,-0.9872,1e-05,2.34522]
[1777614506427,46.8,77136.63,0.0,-0.98719,1e-05,2.34593]
[1777614506576,46.8,77136.63,0.0,-0.98719,1e-05,2.34593]
[1777614512223,46.8,77138.51,0.0,-0.98719,1e-05,2.34662]
[1777614517258,46.8,77137.23,0.0,-0.9872,1e-05,2.34397]
[1777614517625,46.8,77137.23,0.0,-0.9872,1e-05,2.34397]
[1777614517826,46.8,77137.23,0.0,-0.9872,1e-05,2.34397]
[1777614523300,46.8,77139.02,0.0,-0.98719,1e-05,2.34613]
[1777614528335,46.79,77139.52,0.0,-0.98719,1e-05,2.34632]
[1777614531107,46.79,77140.32,0.0,-0.98718,1e-05,2.34736]
[1777614531275,46.79,77140.32,0.0,-0.98718,1e-05,2.34736]
[1777614531326,46.79,77140.32,0.0,-0.98718,1e-05,2.34736]
[1777614531356,46.79,77140.21,0.0,-0.98718,1e-05,2.34706]
[1777614536391,46.79,77139.18,0.0,-0.9872,1e-05,2.34479]
[1777614537398,46.79,77142.26,0.0,-0.98717,1e-05,2.34962]
[1777614537608,46.79,77142.26,0.0,-0.98717,1e-05,2.34962]
[1777614537762,46.79,77142.26,0.0,-0.98717,1e-05,2.34962]
[1777614537834,46.79,77142.26,0.0,-0.98717,1e-05,2.34962]
[1777614538404,46.79,77142.37,0.0,-0.98717,1e-05,2.34967]
[1777614541426,46.79,77146.59,0.0,-0.98713,1e-05,2.35609]
[1777614542433,46.79,77150.17,0.0,-0.98709,1e-05,2.36173]
[1777614543440,46.79,77154.45,0.0,-0.98705,1e-05,2.3685]
[1777614544320,46.79,77154.45,0.0,-0.98705,1e-05,2.3685]
[1777614544325,46.79,77154.45,0.0,-0.98705,1e-05,2.3685]
[1777614544553,46.79,77155.43,0.0,-0.98704,1e-05,2.36993]
[1777614544578,46.79,77155.43,0.0,-0.98704,1e-05,2.36993]
[1777614545454,46.78,77155.63,0.0,-0.98704,1e-05,2.3701]
[1777614551497,46.78,77153.21,0.0,-0.98707,1e-05,2.36526]
[1777614553511,46.78,77145.03,0.0,-0.98716,1e-05,2.35177]
[1777614554518,46.78,77140.03,0.0,-0.98721,1e-05,2.3436]
[1777614555525,46.78,77136.4,0.0,-0.98724,1e-05,2.33767]
[1777614556114,46.78,77136.4,0.0,-0.98724,1e-05,2.33767]
[1777614556329,46.78,77136.4,0.0,-0.98724,1e-05,2.33767]
[1777614556409,46.78,77136.4,0.0,-0.98724,1e-05,2.33767]
[1777614556532,46.78,77136.71,0.0,-0.98724,1e-05,2.33807]
[1777614556574,46.78,77136.71,0.0,-0.98724,1e-05,2.33807]
[1777614557539,46.78,77137.05,0.0,-0.98724,1e-05,2.33852]
[1777614562574,46.78,77136.59,0.0,-0.98725,1e-05,2.33728]
[1777614565595,46.78,77133.6,0.0,-0.98728,1e-05,2.33219]
[1777614567145,46.78,77133.6,0.0,-0.98728,1e-05,2.33219]
[1777614567330,46.78,77133.6,0.0,-0.98728,1e-05,2.33219]
[1777614572644,46.77,77130.49,0.0,-0.98732,1e-05,2.32499]
[1777614577053,46.77,77128.63,0.0,-0.98734,1e-05,2.32173]
[1777614577079,46.77,77128.63,0.0,-0.98734,1e-05,2.32173]
[1777614577376,46.77,77128.63,0.0,-0.98734,1e-05,2.32173]
[1777614577469,46.77,77128.44,0.0,-0.98734,1e-05,2.32125]
[1777614577578,46.77,77128.44,0.0,-0.98734,1e-05,2.32125]
[1777614579693,46.77,77131.63,0.0,-0.98731,1e-05,2.32616]
[1777614580684,46.77,77131.63,0.0,-0.98731,1e-05,2.32616]
[1777614580827,46.77,77131.63,0.0,-0.98731,1e-05,2.32616]
[1777614587421,46.77,77134.88,0.0,-0.98729,1e-05,2.33073]
[1777614587583,46.77,77133.84,0.0,-0.9873,1e-05,2.32886]
[1777614587864,46.77,77133.84,0.0,-0.9873,1e-05,2.32886]
[1777614588077,46.77,77133.84,0.0,-0.9873,1e-05,2.32886]
[1777614588178,46.77,77133.77,0.0,-0.9873,1e-05,2.32864]
[1777614591778,46.77,77130.26,0.0,-0.98733,1e-05,2.32273]
[1777614593939,46.76,77130.33,0.0,-0.98733,1e-05,2.32275]
[1777614594081,46.76,77130.33,0.0,-0.98733,1e-05,2.32275]
[1777614599835,46.76,77130.08,0.0,-0.98734,1e-05,2.3217]
[1777614603251,46.76,77130.38,0.0,-0.98734,1e-05,2.32199]
[1777614603327,46.76,77130.38,0.0,-0.98734,1e-05,2.32199]
[1777614603663,46.76,77129.73,0.0,-0.98735,1e-05,2.32076]
[1777614603826,46.76,77129.73,0.0,-0.98735,1e-05,2.32076]
[1777614603863,46.76,77129.64,0.0,-0.98735,1e-05,2.32062]
[1777614608465,46.76,77128.97,0.0,-0.98736,1e-05,2.31928]
[1777614608575,46.76,77128.97,0.0,-0.98736,1e-05,2.31928]
[1777614613933,46.76,77131.63,0.0,-0.98733,1e-05,2.32288]
[1777614614924,46.76,77131.63,0.0,-0.98733,1e-05,2.32288]
[1777614615077,46.76,77131.63,0.0,-0.98733,1e-05,2.32288]
[1777614615235,46.76,77131.63,0.0,-0.98733,1e-05,2.32288]
[1777614615327,46.76,77131.63,0.0,-0.98733,1e-05,2.32288]
[1777614615332,46.76,77131.43,0.0,-0.98734,1e-05,2.32238]
[1777614621989,46.75,77131.36,0.0,-0.98734,1e-05,2.3217]
[1777614625947,46.75,77130.41,0.0,-0.98735,1e-05,2.31982]
[1777614626079,46.75,77130.41,0.0,-0.98735,1e-05,2.31982]
[1777614630102,46.75,77129.8,0.0,-0.98736,1e-05,2.3185]
[1777614630324,46.75,77129.8,0.0,-0.98736,1e-05,2.3185]
[1777614630425,46.75,77130.31,0.0,-0.98736,1e-05,2.31923]
[1777614633434,46.75,77129.6,0.0,-0.98737,1e-05,2.31634]
[1777614633576,46.75,77129.6,0.0,-0.98737,1e-05,2.31634]
[1777614639108,46.75,77130.34,0.0,-0.98737,1e-05,2.31697]
[1777614644143,46.75,77130.4,0.0,-0.98737,1e-05,2.31669]
[1777614646747,46.75,77129.4,0.0,-0.98738,1e-05,2.31495]
[1777614646828,46.75,77129.4,0.0,-0.98738,1e-05,2.31495]
[1777614647279,46.75,77129.4,0.0,-0.98738,1e-05,2.31495]
[1777614647325,46.75,77129.4,0.0,-0.98738,1e-05,2.31495]
[1777614647427,46.75,77129.44,0.0,-0.98738,1e-05,2.31495]
[1777614649178,46.75,77133.56,0.0,-0.98734,1e-05,2.32137]
[1777614653894,46.74,77134.73,0.0,-0.98733,1e-05,2.32291]
[1777614654079,46.74,77134.73,0.0,-0.98733,1e-05,2.32291]
[1777614659248,46.74,77134.94,0.0,-0.98733,1e-05,2.32277]
[1777614662517,46.74,77134.82,0.0,-0.98734,1e-05,2.32243]
[1777614662577,46.74,77134.82,0.0,-0.98734,1e-05,2.32243]
[1777614662582,46.74,77128.85,0.0,-0.9874,1e-05,2.31284]
[1777614663165,46.74,77128.85,0.0,-0.9874,1e-05,2.31284]
[1777614663325,46.74,77128.85,0.0,-0.9874,1e-05,2.31284]
[1777614663381,46.74,77125.0,0.0,-0.98743,1e-05,2.30667]
[1777614664284,46.74,77120.78,0.0,-0.98747,1e-05,2.29993]
[1777614665291,46.74,77116.96,0.0,-0.98751,1e-05,2.29385]
[1777614671333,46.74,77116.9,0.0,-0.98751,1e-05,2.2936]
[1777614672753,46.74,77117.86,0.0,-0.9875,1e-05,2.29509]
[1777614672827,46.74,77117.86,0.0,-0.9875,1e-05,2.29509]
[1777614679391,46.74,77115.23,0.0,-0.98753,1e-05,2.29071]
[1777614686440,46.74,77114.08,0.0,-0.98754,1e-05,2.28874]
[1777614688292,46.74,77114.05,0.0,-0.98754,1e-05,2.28867]
[1777614688325,46.74,77114.05,0.0,-0.98754,1e-05,2.28867]
[1777614689080,46.74,77114.03,0.0,-0.98754,1e-05,2.28861]
[1777614689324,46.74,77114.03,0.0,-0.98754,1e-05,2.28861]
[1777614689460,46.74,77113.99,0.0,-0.98755,1e-05,2.28852]
[1777614691475,46.74,77117.42,0.0,-0.98752,1e-05,2.29231]
[1777614694104,46.74,77117.53,0.0,-0.98752,1e-05,2.29241]
[1777614694324,46.74,77117.53,0.0,-0.98752,1e-05,2.29241]
[1777614700538,46.74,77114.82,0.0,-0.98755,1e-05,2.28792]
[1777614708593,46.74,77114.75,0.0,-0.98755,1e-05,2.28758]
[1777614708720,46.74,77114.75,0.0,-0.98755,1e-05,2.28758]
[1777614708826,46.74,77114.75,0.0,-0.98755,1e-05,2.28758]
[1777614709836,46.74,77114.9,0.0,-0.98755,1e-05,2.28779]
[1777614710075,46.74,77114.9,0.0,-0.98755,1e-05,2.28779]
[1777614710177,46.74,77114.9,0.0,-0.98755,1e-05,2.28775]
[1777614715643,46.73,77115.17,0.0,-0.98755,1e-05,2.28802]
[1777614721196,46.73,77115.24,0.0,-0.98755,1e-05,2.28799]
[1777614721327,46.73,77115.24,0.0,-0.98755,1e-05,2.28799]
[1777614725370,46.73,77117.34,0.0,-0.98753,1e-05,2.29113]
[1777614725575,46.73,77117.34,0.0,-0.98753,1e-05,2.29113]
[1777614725713,46.73,77117.37,0.0,-0.98753,1e-05,2.29114]
[1777614730919,46.73,77117.06,0.0,-0.98753,1e-05,2.29049]
[1777614731826,46.73,77116.24,0.0,-0.98754,1e-05,2.28916]
[1777614737797,46.73,77116.01,0.0,-0.98754,1e-05,2.28854]
[1777614740753,46.73,77116.14,0.0,-0.98754,1e-05,2.28867]
[1777614740825,46.73,77116.14,0.0,-0.98754,1e-05,2.28867]
[1777614740854,46.73,77116.08,0.0,-0.98754,1e-05,2.28854]
[1777614742704,46.73,77116.08,0.0,-0.98754,1e-05,2.28854]
[1777614742828,46.73,77116.57,0.0,-0.98754,1e-05,2.28928]
[1777614748874,46.73,77116.51,0.0,-0.98754,1e-05,2.28892]
[1777614752861,46.73,77114.12,0.0,-0.98757,1e-05,2.28347]
[1777614753074,46.73,77114.12,0.0,-0.98757,1e-05,2.28347]
[1777614753166,46.73,77114.59,0.0,-0.98757,1e-05,2.28416]
[1777614754244,46.73,77114.59,0.0,-0.98757,1e-05,2.28416]
[1777614754326,46.73,77114.59,0.0,-0.98757,1e-05,2.28416]
[1777614765993,46.73,77115.48,0.0,-0.98756,1e-05,2.2853]
[1777614772035,46.73,77117.47,0.0,-0.98754,1e-05,2.28836]
[1777614777070,46.73,77117.36,0.0,-0.98755,1e-05,2.28812]
[1777614779786,46.73,77117.44,0.0,-0.98754,1e-05,2.28822]
[1777614779830,46.73,77117.44,0.0,-0.98754,1e-05,2.28822]
[1777614779887,46.73,77117.44,0.0,-0.98754,1e-05,2.28821]
[1777614781243,46.73,77117.44,0.0,-0.98754,1e-05,2.28821]
[1777614781325,46.73,77117.44,0.0,-0.98754,1e-05,2.28821]
[1777614787140,46.73,77115.4,0.0,-0.98756,1e-05,2.28493]
[1777614789532,46.73,77117.24,0.0,-0.98755,1e-05,2.28783]
[1777614789575,46.73,77117.24,0.0,-0.98755,1e-05,2.28783]
[1777614789633,46.73,77126.45,0.0,-0.98746,1e-05,2.30239]
[1777614790161,46.73,77129.97,0.0,-0.98742,1e-05,2.30798]
[1777614791168,46.73,77133.57,0.0,-0.98739,1e-05,2.31367]
[1777614792174,46.73,77133.34,0.0,-0.98739,1e-05,2.3132]
[1777614794798,46.73,77133.61,0.0,-0.98739,1e-05,2.31353]
[1777614794828,46.73,77133.61,0.0,-0.98739,1e-05,2.31353]
[1777614796204,46.73,77139.89,0.0,-0.98733,1e-05,2.32344]
[1777614799225,46.73,77139.86,0.0,-0.98733,1e-05,2.32316]
[1777614800232,46.72,77133.11,0.0,-0.9874,1e-05,2.31233]
[1777614801018,46.72,77133.11,0.0,-0.9874,1e-05,2.31233]
[1777614801074,46.72,77133.11,0.0,-0.9874,1e-05,2.31233]
[1777614801238,46.72,77133.12,0.0,-0.9874,1e-05,2.31229]
[1777614802763,46.72,77133.12,0.0,-0.9874,1e-05,2.31229]
[1777614802833,46.72,77133.12,0.0,-0.9874,1e-05,2.31223]
[1777614804259,46.72,77125.48,0.0,-0.98747,1e-05,2.29999]
[1777614805797,46.72,77124.08,0.0,-0.98749,1e-05,2.29774]
[1777614805827,46.72,77124.08,0.0,-0.98749,1e-05,2.29774]
[1777614806380,46.72,77124.08,0.0,-0.98749,1e-05,2.29774]
[1777614806579,46.72,77124.08,0.0,-0.98749,1e-05,2.29774]
[1777614806656,46.72,77128.62,0.0,-0.98744,1e-05,2.30491]
[1777614807281,46.72,77133.06,0.0,-0.9874,1e-05,2.31192]
[1777614809296,46.72,77132.87,0.0,-0.9874,1e-05,2.31155]
[1777614809328,46.72,77132.87,0.0,-0.9874,1e-05,2.31155]
[1777614815337,46.72,77132.61,0.0,-0.98741,1e-05,2.30912]
[1777614817737,46.72,77132.37,0.0,-0.98742,1e-05,2.30867]
[1777614817825,46.72,77132.12,0.0,-0.98742,1e-05,2.30821]
[1777614818359,46.72,77132.16,0.0,-0.98742,1e-05,2.3082]
[1777614819122,46.72,77132.16,0.0,-0.98742,1e-05,2.3082]
[1777614819328,46.72,77132.16,0.0,-0.98742,1e-05,2.3082]
[1777614824400,46.72,77132.33,0.0,-0.98742,1e-05,2.30806]
[1777614827185,46.72,77130.55,0.0,-0.98744,1e-05,2.30509]
[1777614827326,46.72,77130.55,0.0,-0.98744,1e-05,2.30509]
[1777614827422,46.72,77129.71,0.0,-0.98745,1e-05,2.30369]
[1777614828226,46.72,77129.71,0.0,-0.98745,1e-05,2.30369]
[1777614828328,46.72,77129.71,0.0,-0.98745,1e-05,2.30369]
[1777614835311,46.72,77129.69,0.0,-0.98745,1e-05,2.30333]
[1777614835325,46.72,77129.69,0.0,-0.98745,1e-05,2.30333]
[1777614835478,46.72,77129.4,0.0,-0.98745,1e-05,2.30267]
[1777614836642,46.72,77129.4,0.0,-0.98745,1e-05,2.30267]
[1777614836828,46.72,77129.4,0.0,-0.98745,1e-05,2.30267]
[1777614842527,46.71,77129.48,0.0,-0.98746,1e-05,2.30235]
[1777614847321,46.71,77129.37,0.0,-0.98746,1e-05,2.30206]
[1777614847325,46.71,77129.37,0.0,-0.98746,1e-05,2.30206]
[1777614847562,46.71,77129.39,0.0,-0.98746,1e-05,2.30191]
[1777614848771,46.71,77129.39,0.0,-0.98746,1e-05,2.30191]
[1777614848828,46.71,77129.39,0.0,-0.98746,1e-05,2.30191]
[1777614854119,46.71,77129.53,0.0,-0.98746,1e-05,2.30177]
[1777614854324,46.71,77129.53,0.0,-0.98746,1e-05,2.30177]
[1777614854768,46.71,77129.53,0.0,-0.98746,1e-05,2.30177]
[1777614854831,46.71,77129.53,0.0,-0.98746,1e-05,2.30177]
[1777614854611,46.71,77129.33,0.0,-0.98746,1e-05,2.30139]
[1777614859646,46.71,77128.03,0.0,-0.98748,1e-05,2.29904]
[1777614864680,46.71,77126.53,0.0,-0.98749,1e-05,2.29639]
[1777614865089,46.71,77126.53,0.0,-0.98749,1e-05,2.29639]
[1777614865324,46.71,77126.53,0.0,-0.98749,1e-05,2.29639]
[1777614865688,46.71,77126.38,0.0,-0.9875,1e-05,2.29611]
[1777614866452,46.71,77126.38,0.0,-0.9875,1e-05,2.29611]
[1777614866577,46.71,77126.38,0.0,-0.9875,1e-05,2.29611]
[1777614873744,46.71,77127.01,0.0,-0.9875,1e-05,2.29513]
[1777614878779,46.71,77127.32,0.0,-0.9875,1e-05,2.29538]
[1777614880215,46.71,77126.61,0.0,-0.98751,1e-05,2.29421]
[1777614880328,46.71,77126.61,0.0,-0.98751,1e-05,2.29421]
[1777614880793,46.71,77125.19,0.0,-0.98752,1e-05,2.29192]
[1777614881865,46.71,77125.19,0.0,-0.98752,1e-05,2.29192]
[1777614882078,46.71,77125.38,0.0,-0.98752,1e-05,2.29218]
[1777614883814,46.71,77127.68,0.0,-0.9875,1e-05,2.29573]
[1777614888849,46.7,77127.45,0.0,-0.9875,1e-05,2.29512]
[1777614888947,46.7,77127.45,0.0,-0.9875,1e-05,2.29512]
[1777614890754,46.7,77127.29,0.0,-0.9875,1e-05,2.29482]
[1777614890830,46.7,77127.29,0.0,-0.9875,1e-05,2.29482]
[1777614890863,46.7,77125.19,0.0,-0.98752,1e-05,2.29145]
[1777614895898,46.7,77127.15,0.0,-0.9875,1e-05,2.29435]
[1777614896905,46.7,77136.41,0.0,-0.98741,1e-05,2.30899]
[1777614898865,46.7,77136.41,0.0,-0.98741,1e-05,2.30899]
[1777614897912,46.7,77142.26,0.0,-0.98736,1e-05,2.31823]
[1777614899076,46.7,77142.26,0.0,-0.98736,1e-05,2.31823]
[1777614904962,46.7,77141.13,0.0,-0.98737,1e-05,2.31583]
[1777614905969,46.7,77139.02,0.0,-0.98739,1e-05,2.31239]
[1777614907194,46.7,77139.02,0.0,-0.98739,1e-05,2.31239]
[1777614907333,46.7,77139.02,0.0,-0.98739,1e-05,2.31239]
[1777614908990,46.7,77135.97,0.0,-0.98742,1e-05,2.30731]
[1777614912884,46.7,77136.04,0.0,-0.98742,1e-05,2.3073]
[1777614913078,46.7,77136.85,0.0,-0.98742,1e-05,2.30853]
[1777614914025,46.7,77141.06,0.0,-0.98738,1e-05,2.31512]
[1777614919063,46.7,77141.25,0.0,-0.98738,1e-05,2.31508]
[1777614921306,46.7,77141.17,0.0,-0.98738,1e-05,2.31488]
[1777614921329,46.7,77141.17,0.0,-0.98738,1e-05,2.31488]
[1777614926969,46.7,77141.42,0.0,-0.98738,1e-05,2.31486]
[1777614927081,46.7,77141.42,0.0,-0.98738,1e-05,2.31486]
[1777614931394,46.69,77142.23,0.0,-0.98737,1e-05,2.31587]
[1777614931576,46.69,77142.23,0.0,-0.98737,1e-05,2.31587]
[1777614933164,46.69,77139.82,0.0,-0.98741,1e-05,2.31022]
[1777614936339,46.69,77139.78,0.0,-0.98741,1e-05,2.31003]
[1777614936578,46.69,77139.78,0.0,-0.98741,1e-05,2.31003]
[1777614942227,46.69,77139.52,0.0,-0.98741,1e-05,2.30917]
[1777614943106,46.69,77139.52,0.0,-0.98741,1e-05,2.30917]
[1777614943325,46.69,77139.52,0.0,-0.98741,1e-05,2.30917]
[1777614943399,46.69,77136.79,0.0,-0.98744,1e-05,2.30471]
[1777614946255,46.69,77134.36,0.0,-0.98746,1e-05,2.30074]
[1777614947967,46.69,77134.14,0.0,-0.98747,1e-05,2.30034]
[1777614948082,46.69,77134.14,0.0,-0.98747,1e-05,2.30034]
[1777614954311,46.69,77134.47,0.0,-0.98747,1e-05,2.30053]
[1777614957083,46.69,77134.17,0.0,-0.98747,1e-05,2.29997]
[1777614957327,46.69,77134.17,0.0,-0.98747,1e-05,2.29997]
[1777614958339,46.69,77131.48,0.0,-0.9875,1e-05,2.29561]
[1777614962670,46.69,77130.53,0.0,-0.98751,1e-05,2.29396]
[1777614962830,46.69,77130.53,0.0,-0.98751,1e-05,2.29396]
[1777614968448,46.69,77130.47,0.0,-0.98751,1e-05,2.29369]
[1777614968579,46.69,77130.47,0.0,-0.98751,1e-05,2.29369]
[1777614973445,46.69,77127.13,0.0,-0.98754,1e-05,2.28825]
[1777614976466,46.69,77129.74,0.0,-0.98752,1e-05,2.29231]
[1777614978087,46.69,77131.2,0.0,-0.9875,1e-05,2.2946]
[1777614978331,46.69,77131.2,0.0,-0.9875,1e-05,2.2946]
[1777614983515,46.68,77130.34,0.0,-0.98751,1e-05,2.29306]
[1777614989557,46.68,77130.07,0.0,-0.98752,1e-05,2.29245]
[1777614991654,46.68,77129.84,0.0,-0.98752,1e-05,2.29206]
[1777614991828,46.68,77129.84,0.0,-0.98752,1e-05,2.29206]
[1777614997613,46.68,77130.97,0.0,-0.98752,1e-05,2.29207]
[1777615002648,46.68,77129.96,0.0,-0.98753,1e-05,2.29033]
[1777615003158,46.68,77129.96,0.0,-0.98753,1e-05,2.29033]
[1777615003329,46.68,77129.96,0.0,-0.98753,1e-05,2.29033]
[1777615008690,46.68,77130.09,0.0,-0.98753,1e-05,2.29037]
[1777615012718,46.68,77128.03,0.0,-0.98755,1e-05,2.287]
[1777615014111,46.68,77128.08,0.0,-0.98755,1e-05,2.28706]
[1777615014326,46.68,77128.08,0.0,-0.98755,1e-05,2.28706]
[1777615018760,46.68,77125.92,0.0,-0.98757,1e-05,2.28354]
[1777615020248,46.68,77126.98,0.0,-0.98756,1e-05,2.28519]
[1777615020332,46.68,77126.98,0.0,-0.98756,1e-05,2.28519]
[1777615025809,46.68,77126.89,0.0,-0.98756,1e-05,2.28492]
[1777615029116,46.68,77128.08,0.0,-0.98755,1e-05,2.28673]
[1777615029332,46.68,77128.08,0.0,-0.98755,1e-05,2.28673]
[1777615034872,46.68,77128.33,0.0,-0.98755,1e-05,2.28697]
[1777615039090,46.68,77128.65,0.0,-0.98755,1e-05,2.28736]
[1777615039327,46.68,77128.65,0.0,-0.98755,1e-05,2.28736]
[1777615044942,46.68,77128.32,0.0,-0.98755,1e-05,2.28668]
[1777615049977,46.68,77128.25,0.0,-0.98755,1e-05,2.28644]
[1777615054272,46.68,77128.2,0.0,-0.98756,1e-05,2.28468]
[1777615054327,46.68,77128.2,0.0,-0.98756,1e-05,2.28468]
[1777615060047,46.68,77128.47,0.0,-0.98756,1e-05,2.28496]
[1777615064829,46.68,77128.54,0.0,-0.98756,1e-05,2.285]
[1777615064930,46.68,77133.94,0.0,-0.98751,1e-05,2.29347]
[1777615065081,46.68,77133.94,0.0,-0.98751,1e-05,2.29347]
[1777615065082,46.68,77139.71,0.0,-0.98745,1e-05,2.30262]
[1777615070117,46.68,77140.23,0.0,-0.98745,1e-05,2.30318]
[1777615071504,46.68,77140.23,0.0,-0.98745,1e-05,2.30318]
[1777615071577,46.68,77140.23,0.0,-0.98745,1e-05,2.30318]
[1777615076805,46.67,77140.54,0.0,-0.98744,1e-05,2.30352]
[1777615076832,46.67,77140.54,0.0,-0.98744,1e-05,2.30352]
[1777615082201,46.67,77140.13,0.0,-0.98745,1e-05,2.30245]
[1777615087237,46.67,77140.98,0.0,-0.98744,1e-05,2.30358]
[1777615088244,46.67,77142.93,0.0,-0.98743,1e-05,2.30664]
[1777615089251,46.67,77145.27,0.0,-0.9874,1e-05,2.31031]
[1777615090175,46.67,77145.27,0.0,-0.9874,1e-05,2.31031]
[1777615090331,46.67,77145.27,0.0,-0.9874,1e-05,2.31031]
[1777615091265,46.67,77148.66,0.0,-0.98737,1e-05,2.3156]
[1777615096299,46.67,77148.42,0.0,-0.98737,1e-05,2.3149]
[1777615100101,46.67,77149.09,0.0,-0.98737,1e-05,2.31584]
[1777615100325,46.67,77148.82,0.0,-0.98737,1e-05,2.31534]
[1777615105363,46.67,77147.92,0.0,-0.98738,1e-05,2.31352]
[1777615106884,46.67,77147.92,0.0,-0.98738,1e-05,2.31352]
[1777615107079,46.67,77147.92,0.0,-0.98738,1e-05,2.31352]
[1777615106931,46.67,77149.7,0.0,-0.98737,1e-05,2.31623]
[1777615112558,46.67,77149.06,0.0,-0.98737,1e-05,2.31501]
[1777615112575,46.67,77149.06,0.0,-0.98737,1e-05,2.31501]
[1777615117308,46.66,77150.26,0.0,-0.98737,1e-05,2.31496]
[1777615117326,46.66,77150.26,0.0,-0.98737,1e-05,2.31496]
[1777615122493,46.66,77147.26,0.0,-0.9874,1e-05,2.30978]
[1777615123637,46.66,77147.26,0.0,-0.9874,1e-05,2.30978]
[1777615123827,46.66,77147.26,0.0,-0.9874,1e-05,2.30978]
[1777615123852,46.66,77142.72,0.0,-0.98745,1e-05,2.30244]
[1777615128304,46.66,77142.94,0.0,-0.98745,1e-05,2.30261]
[1777615128324,46.66,77142.94,0.0,-0.98745,1e-05,2.30261]
[1777615130550,46.66,77141.24,0.0,-0.98747,1e-05,2.29977]
[1777615133355,46.66,77141.28,0.0,-0.98747,1e-05,2.29975]
[1777615133576,46.66,77141.28,0.0,-0.98747,1e-05,2.29975]
[1777615133677,46.66,77139.49,0.0,-0.98748,1e-05,2.29687]
[1777615134579,46.66,77137.3,0.0,-0.98751,1e-05,2.29336]
[1777615138548,46.66,77136.34,0.0,-0.98752,1e-05,2.29176]
[1777615138581,46.66,77136.34,0.0,-0.98752,1e-05,2.29176]
[1777615141628,46.66,77134.55,0.0,-0.98753,1e-05,2.28883]
[1777615142635,46.66,77132.43,0.0,-0.98756,1e-05,2.28546]
[1777615144487,46.66,77132.65,0.0,-0.98755,1e-05,2.28579]
[1777615144576,46.66,77132.65,0.0,-0.98755,1e-05,2.28579]
[1777615144649,46.66,77130.41,0.0,-0.98758,1e-05,2.28224]
[1777615145655,46.66,77125.26,0.0,-0.98763,1e-05,2.27412]
[1777615150692,46.66,77125.61,0.0,-0.98762,1e-05,2.2747]
[1777615154790,46.66,77125.77,0.0,-0.98762,1e-05,2.27497]
[1777615154830,46.66,77125.77,0.0,-0.98762,1e-05,2.27497]
[1777615161206,46.66,77126.12,0.0,-0.98762,1e-05,2.27554]
[1777615161325,46.66,77126.12,0.0,-0.98762,1e-05,2.27554]
[1777615165797,46.66,77124.4,0.0,-0.98763,1e-05,2.27283]
[1777615167810,46.66,77126.4,0.0,-0.98761,1e-05,2.27599]
[1777615168792,46.66,77126.4,0.0,-0.98761,1e-05,2.27599]
[1777615168832,46.66,77126.4,0.0,-0.98761,1e-05,2.27599]
[1777615171838,46.66,77129.65,0.0,-0.98759,1e-05,2.27951]
[1777615172447,46.66,77129.65,0.0,-0.98759,1e-05,2.27951]
[1777615172583,46.66,77129.65,0.0,-0.98759,1e-05,2.27951]
[1777615175869,46.66,77127.94,0.0,-0.98761,1e-05,2.27677]
[1777615177156,46.66,77127.94,0.0,-0.98761,1e-05,2.27677]
[1777615177179,46.66,77130.94,0.0,-0.98758,1e-05,2.28149]
[1777615177324,46.66,77130.94,0.0,-0.98758,1e-05,2.28149]
[1777615177883,46.66,77132.68,0.0,-0.98756,1e-05,2.28422]
[1777615182918,46.66,77132.29,0.0,-0.98757,1e-05,2.28351]
[1777615187953,46.66,77133.18,0.0,-0.98756,1e-05,2.28482]
[1777615189967,46.66,77141.0,0.0,-0.98748,1e-05,2.29715]
[1777615191095,46.66,77141.0,0.0,-0.98748,1e-05,2.29715]
[1777615191181,46.66,77140.97,0.0,-0.98748,1e-05,2.29706]
[1777615191327,46.66,77140.97,0.0,-0.98748,1e-05,2.29706]
[1777615197017,46.66,77141.82,0.0,-0.98748,1e-05,2.29816]
[1777615198069,46.66,77141.82,0.0,-0.98748,1e-05,2.29816]
[1777615198074,46.66,77141.82,0.0,-0.98748,1e-05,2.29816]
[1777615201045,46.66,77145.95,0.0,-0.98744,1e-05,2.30453]
[1777615201663,46.66,77145.95,0.0,-0.98744,1e-05,2.30453]
[1777615201834,46.66,77145.95,0.0,-0.98744,1e-05,2.30453]
[1777615202052,46.66,77147.69,0.0,-0.98742,1e-05,2.30725]
[1777615204066,46.66,77149.67,0.0,-0.9874,1e-05,2.31028]
[1777615209077,46.66,77149.53,0.0,-0.9874,1e-05,2.30979]
[1777615209327,46.66,77149.03,0.0,-0.98741,1e-05,2.30893]
[1777615215144,46.65,77148.71,0.0,-0.98741,1e-05,2.30804]
[1777615219308,46.65,77148.35,0.0,-0.98742,1e-05,2.30722]
[1777615219325,46.65,77148.35,0.0,-0.98742,1e-05,2.30722]
[1777615229242,46.65,77147.92,0.0,-0.98743,1e-05,2.30592]
[1777615231256,46.65,77150.35,0.0,-0.98741,1e-05,2.30808]
[1777615234277,46.65,77148.38,0.0,-0.98743,1e-05,2.30476]
[1777615234946,46.65,77148.38,0.0,-0.98743,1e-05,2.30476]
[1777615235079,46.65,77148.38,0.0,-0.98743,1e-05,2.30476]
[1777615235284,46.65,77146.07,0.0,-0.98746,1e-05,2.30103]
[1777615236293,46.65,77143.25,0.0,-0.98748,1e-05,2.29651]
[1777615238305,46.65,77141.64,0.0,-0.9875,1e-05,2.29388]
[1777615244347,46.65,77142.35,0.0,-0.98749,1e-05,2.2948]
[1777615251943,46.65,77142.06,0.0,-0.9875,1e-05,2.29422]
[1777615252075,46.65,77142.06,0.0,-0.9875,1e-05,2.29422]
[1777615257438,46.65,77145.5,0.0,-0.98747,1e-05,2.29943]
[1777615261466,46.65,77143.6,0.0,-0.98749,1e-05,2.29629]
[1777615262439,46.65,77143.6,0.0,-0.98749,1e-05,2.29629]
[1777615262579,46.65,77143.6,0.0,-0.98749,1e-05,2.29629]
[1777615268516,46.64,77140.7,0.0,-0.98752,1e-05,2.29156]
[1777615269383,46.64,77140.7,0.0,-0.98752,1e-05,2.29156]
[1777615269576,46.64,77140.7,0.0,-0.98752,1e-05,2.29156]
[1777615275282,46.64,77140.76,0.0,-0.98751,1e-05,2.29158]
[1777615275324,46.64,77141.54,0.0,-0.98751,1e-05,2.29279]
[1777615277579,46.64,77138.98,0.0,-0.98753,1e-05,2.28871]
[1777615280818,46.64,77138.11,0.0,-0.98754,1e-05,2.28731]
[1777615280826,46.64,77138.11,0.0,-0.98754,1e-05,2.28731]
[1777615287021,46.64,77138.11,0.0,-0.98754,1e-05,2.28728]
[1777615287077,46.64,77138.11,0.0,-0.98754,1e-05,2.28728]
[1777615292684,46.64,77138.23,0.0,-0.98755,1e-05,2.28585]
[1777615297890,46.64,77138.05,0.0,-0.98755,1e-05,2.28556]
[1777615299830,46.64,77137.21,0.0,-0.98756,1e-05,2.28422]
[1777615305778,46.64,77137.16,0.0,-0.98756,1e-05,2.28414]
[1777615307352,46.64,77137.16,0.0,-0.98756,1e-05,2.28414]
[1777615307576,46.64,77137.26,0.0,-0.98756,1e-05,2.28429]
[1777615312827,46.64,77138.7,0.0,-0.98754,1e-05,2.28654]
[1777615317861,46.64,77137.73,0.0,-0.98755,1e-05,2.28498]
[1777615320165,46.64,77138.41,0.0,-0.98755,1e-05,2.28605]
[1777615320327,46.64,77138.41,0.0,-0.98755,1e-05,2.28605]
[1777615320228,46.64,77140.9,0.0,-0.98752,1e-05,2.28998]
[1777615323904,46.64,77142.89,0.0,-0.9875,1e-05,2.29308]
[1777615326174,46.64,77141.86,0.0,-0.98751,1e-05,2.29143]
[1777615326324,46.64,77141.86,0.0,-0.98751,1e-05,2.29143]
[1777615326925,46.64,77137.78,0.0,-0.98755,1e-05,2.28496]
[1777615328939,46.64,77145.28,0.0,-0.98748,1e-05,2.29683]
[1777615329943,46.64,77145.28,0.0,-0.98748,1e-05,2.29683]
[1777615330079,46.64,77145.28,0.0,-0.98748,1e-05,2.29683]
[1777615330181,46.64,77145.66,0.0,-0.98748,1e-05,2.29741]
[1777615335988,46.64,77146.09,0.0,-0.98747,1e-05,2.29796]
[1777615336995,46.64,77147.92,0.0,-0.98746,1e-05,2.30085]
[1777615337595,46.64,77147.92,0.0,-0.98746,1e-05,2.30085]
[1777615337826,46.64,77147.92,0.0,-0.98746,1e-05,2.30085]
[1777615339008,46.64,77146.24,0.0,-0.98747,1e-05,2.29812]
[1777615341023,46.64,77148.24,0.0,-0.98745,1e-05,2.30124]
[1777615346058,46.64,77146.03,0.0,-0.98748,1e-05,2.29757]
[1777615348794,46.64,77146.46,0.0,-0.98747,1e-05,2.29819]
[1777615348835,46.64,77146.46,0.0,-0.98747,1e-05,2.29819]
[1777615353106,46.64,77140.44,0.0,-0.98754,1e-05,2.28692]
[1777615354114,46.64,77134.69,0.0,-0.9876,1e-05,2.27783]
[1777615355327,46.64,77134.69,0.0,-0.9876,1e-05,2.27783]
[1777615355577,46.64,77134.05,0.0,-0.9876,1e-05,2.27682]
[1777615361163,46.64,77138.45,0.0,-0.98756,1e-05,2.28379]
[1777615364104,46.64,77139.03,0.0,-0.98755,1e-05,2.28469]
[1777615364324,46.64,77139.03,0.0,-0.98755,1e-05,2.28469]
[1777615370226,46.64,77138.6,0.0,-0.98756,1e-05,2.28397]
[1777615372299,46.64,77138.09,0.0,-0.98756,1e-05,2.28316]
[1777615372326,46.64,77138.09,0.0,-0.98756,1e-05,2.28316]
[1777615378282,46.64,77138.39,0.0,-0.98756,1e-05,2.28362]
[1777615381304,46.64,77138.2,0.0,-0.98756,1e-05,2.28331]
[1777615381326,46.64,77138.2,0.0,-0.98756,1e-05,2.28331]
[1777615388351,46.64,77140.56,0.0,-0.98754,1e-05,2.28702]
[1777615393289,46.64,77140.55,0.0,-0.98754,1e-05,2.28697]
[1777615393326,46.64,77140.55,0.0,-0.98754,1e-05,2.28697]
[1777615398421,46.64,77140.55,0.0,-0.98754,1e-05,2.28693]
[1777615400757,46.64,77140.61,0.0,-0.98754,1e-05,2.28701]
[1777615400826,46.64,77140.61,0.0,-0.98754,1e-05,2.28701]
[1777615402450,46.64,77136.11,0.0,-0.98758,1e-05,2.27989]
[1777615404467,46.64,77124.94,0.0,-0.98769,1e-05,2.26234]
[1777615406219,46.64,77124.94,0.0,-0.98769,1e-05,2.26234]
[1777615406328,46.64,77124.94,0.0,-0.98769,1e-05,2.26234]
[1777615406429,46.64,77122.25,0.0,-0.98772,1e-05,2.25817]
[1777615411516,46.64,77122.46,0.0,-0.98772,1e-05,2.25716]
[1777615414908,46.64,77122.63,0.0,-0.98772,1e-05,2.25752]
[1777615415085,46.64,77122.63,0.0,-0.98772,1e-05,2.25752]
[1777615420579,46.64,77122.3,0.0,-0.98772,1e-05,2.25735]
[1777615424607,46.64,77124.43,0.0,-0.9877,1e-05,2.26087]
[1777615428913,46.64,77125.05,0.0,-0.98769,1e-05,2.26193]
[1777615429078,46.64,77125.05,0.0,-0.98769,1e-05,2.26193]
[1777615435252,46.65,77123.85,0.0,-0.9877,1e-05,2.26031]
[1777615435326,46.65,77123.85,0.0,-0.9877,1e-05,2.26031]
[1777615440180,46.65,77123.6,0.0,-0.9877,1e-05,2.26012]
[1777615440327,46.65,77123.6,0.0,-0.9877,1e-05,2.26012]
[1777615445753,46.65,77123.7,0.0,-0.9877,1e-05,2.26056]
[1777615450789,46.65,77124.22,0.0,-0.9877,1e-05,2.26156]
[1777615451796,46.65,77129.6,0.0,-0.98764,1e-05,2.27004]
[1777615452910,46.65,77129.6,0.0,-0.98764,1e-05,2.27004]
[1777615453076,46.65,77129.6,0.0,-0.98764,1e-05,2.27004]
[1777615456323,46.65,77131.18,0.0,-0.98763,1e-05,2.2726]
[1777615456575,46.65,77132.0,0.0,-0.98762,1e-05,2.27393]
[1777615463879,46.65,77130.74,0.0,-0.98763,1e-05,2.2721]
[1777615466445,46.65,77131.48,0.0,-0.98762,1e-05,2.27328]
[1777615466575,46.65,77131.36,0.0,-0.98762,1e-05,2.27311]
[1777615472943,46.65,77131.18,0.0,-0.98763,1e-05,2.27139]
[1777615475964,46.65,77129.1,0.0,-0.98765,1e-05,2.26819]
[1777615482006,46.65,77129.04,0.0,-0.98765,1e-05,2.26826]
[1777615483261,46.65,77129.04,0.0,-0.98765,1e-05,2.26826]
[1777615483331,46.65,77129.04,0.0,-0.98765,1e-05,2.26826]
[1777615489787,46.65,77127.05,0.0,-0.98767,1e-05,2.26533]
[1777615489827,46.65,77127.05,0.0,-0.98767,1e-05,2.26533]
[1777615496103,46.65,77126.76,0.0,-0.98767,1e-05,2.26508]
[1777615496758,46.65,77126.76,0.0,-0.98767,1e-05,2.26508]
[1777615496829,46.65,77126.76,0.0,-0.98767,1e-05,2.26508]
[1777615503153,46.65,77125.61,0.0,-0.98768,1e-05,2.26347]
[1777615504485,46.65,77125.61,0.0,-0.98768,1e-05,2.26347]
[1777615504577,46.65,77124.52,0.0,-0.98769,1e-05,2.2618]
[1777615506174,46.65,77121.15,0.0,-0.98772,1e-05,2.25659]
[1777615511209,46.65,77121.07,0.0,-0.98772,1e-05,2.25667]
[1777615511813,46.65,77121.07,0.0,-0.98772,1e-05,2.25667]
[1777615511828,46.65,77121.07,0.0,-0.98772,1e-05,2.25667]
[1777615513222,46.65,77125.37,0.0,-0.98768,1e-05,2.26348]
[1777615514458,46.65,77125.37,0.0,-0.98768,1e-05,2.26348]
[1777615514538,46.65,77127.13,0.0,-0.98767,1e-05,2.26626]
[1777615514576,46.65,77127.13,0.0,-0.98767,1e-05,2.26626]
[1777615523293,46.66,77125.83,0.0,-0.98768,1e-05,2.26441]
[1777615528459,46.66,77126.01,0.0,-0.98767,1e-05,2.26472]
[1777615528577,46.66,77125.82,0.0,-0.98768,1e-05,2.2645]
[1777615535377,46.66,77126.08,0.0,-0.98768,1e-05,2.26348]
[1777615536985,46.66,77126.93,0.0,-0.98767,1e-05,2.26483]
[1777615537076,46.66,77126.93,0.0,-0.98767,1e-05,2.26483]
[1777615543433,46.66,77127.34,0.0,-0.98767,1e-05,2.2656]
[1777615544005,46.66,77127.34,0.0,-0.98767,1e-05,2.2656]
[1777615544077,46.66,77127.34,0.0,-0.98767,1e-05,2.2656]
[1777615545447,46.66,77129.9,0.0,-0.98764,1e-05,2.26966]
[1777615548469,46.66,77132.24,0.0,-0.98762,1e-05,2.27336]
[1777615549255,46.66,77132.24,0.0,-0.98762,1e-05,2.27336]
[1777615549328,46.66,77132.24,0.0,-0.98762,1e-05,2.27336]
[1777615551491,46.66,77135.33,0.0,-0.98759,1e-05,2.27823]
[1777615556526,46.66,77132.88,0.0,-0.98761,1e-05,2.27435]
[1777615560588,46.66,77132.74,0.0,-0.98762,1e-05,2.27414]
[1777615560829,46.66,77132.45,0.0,-0.98762,1e-05,2.27369]
[1777615563575,46.66,77130.76,0.0,-0.98763,1e-05,2.27104]
[1777615564307,46.66,77130.76,0.0,-0.98763,1e-05,2.27104]
[1777615564328,46.66,77130.76,0.0,-0.98763,1e-05,2.27104]
[1777615569163,46.66,77131.66,0.0,-0.98763,1e-05,2.27248]
[1777615569327,46.66,77131.66,0.0,-0.98763,1e-05,2.27248]
[1777615574651,46.66,77131.11,0.0,-0.98763,1e-05,2.27165]
[1777615577783,46.66,77131.06,0.0,-0.98763,1e-05,2.27158]
[1777615577825,46.66,77131.06,0.0,-0.98763,1e-05,2.27158]
[1777615577884,46.66,77127.82,0.0,-0.98766,1e-05,2.2665]
[1777615579687,46.66,77125.15,0.0,-0.98769,1e-05,2.26234]
[1777615582540,46.66,77125.38,0.0,-0.98769,1e-05,2.2627]
[1777615582576,46.66,77125.38,0.0,-0.98769,1e-05,2.2627]
[1777615585076,46.66,77127.16,0.0,-0.98767,1e-05,2.26554]
[1777615585327,46.66,77127.16,0.0,-0.98767,1e-05,2.26554]
[1777615585428,46.66,77131.01,0.0,-0.98763,1e-05,2.27161]
[1777615585730,46.66,77132.76,0.0,-0.98761,1e-05,2.27436]
[1777615592813,46.66,77132.93,0.0,-0.98761,1e-05,2.27463]
[1777615592828,46.66,77132.93,0.0,-0.98761,1e-05,2.27463]
[1777615592843,46.66,77135.36,0.0,-0.9876,1e-05,2.27689]
[1777615594794,46.66,77138.61,0.0,-0.98757,1e-05,2.282]
[1777615596366,46.66,77138.61,0.0,-0.98757,1e-05,2.282]
[1777615596415,46.66,77145.13,0.0,-0.9875,1e-05,2.29227]
[1777615598751,46.66,77145.34,0.0,-0.9875,1e-05,2.29257]
[1777615599205,46.66,77145.34,0.0,-0.9875,1e-05,2.29257]
[1777615599296,46.66,77145.47,0.0,-0.9875,1e-05,2.29273]
[1777615599829,46.66,77147.94,0.0,-0.98747,1e-05,2.29664]
[1777615601844,46.66,77150.85,0.0,-0.98745,1e-05,2.3012]
[1777615602832,46.66,77150.85,0.0,-0.98745,1e-05,2.3012]
[1777615603077,46.66,77150.85,0.0,-0.98745,1e-05,2.3012]
[1777615608892,46.66,77151.8,0.0,-0.98744,1e-05,2.30244]
[1777615609672,46.66,77151.8,0.0,-0.98744,1e-05,2.30244]
[1777615609829,46.66,77151.8,0.0,-0.98744,1e-05,2.30244]
[1777615616948,46.66,77151.75,0.0,-0.98744,1e-05,2.30232]
[1777615618995,46.66,77151.82,0.0,-0.98744,1e-05,2.30243]
[1777615619078,46.66,77151.82,0.0,-0.98744,1e-05,2.30243]
[1777615620830,46.66,77151.83,0.0,-0.98744,1e-05,2.30245]
[1777615620976,46.66,77151.76,0.0,-0.98744,1e-05,2.30234]
[1777615626011,46.66,77151.81,0.0,-0.98744,1e-05,2.30242]
[1777615626793,46.66,77151.81,0.0,-0.98744,1e-05,2.30242]
[1777615626828,46.66,77151.81,0.0,-0.98744,1e-05,2.30242]
[1777615632054,46.66,77151.84,0.0,-0.98744,1e-05,2.30246]
[1777615634402,46.66,77151.23,0.0,-0.98744,1e-05,2.30149]
[1777615634575,46.66,77151.23,0.0,-0.98744,1e-05,2.30149]
[1777615636235,46.66,77147.34,0.0,-0.98748,1e-05,2.29532]
[1777615636324,46.66,77147.34,0.0,-0.98748,1e-05,2.29532]
[1777615636401,46.66,77145.38,0.0,-0.9875,1e-05,2.29218]
[1777615637086,46.66,77145.38,0.0,-0.9875,1e-05,2.29218]
[1777615637333,46.66,77145.38,0.0,-0.9875,1e-05,2.29218]
[1777615637434,46.66,77139.83,0.0,-0.98756,1e-05,2.28339]
[1777615639106,46.66,77138.26,0.0,-0.98757,1e-05,2.2809]
[1777615644143,46.66,77137.92,0.0,-0.98758,1e-05,2.28035]
[1777615647575,46.66,77135.18,0.0,-0.9876,1e-05,2.27603]
[1777615647827,46.66,77136.13,0.0,-0.98759,1e-05,2.27753]
[1777615649801,46.66,77136.61,0.0,-0.98759,1e-05,2.2783]
[1777615649829,46.66,77136.61,0.0,-0.98759,1e-05,2.2783]
[1777615650185,46.66,77137.34,0.0,-0.98758,1e-05,2.27945]
[1777615652199,46.66,77140.34,0.0,-0.98756,1e-05,2.28261]
[1777615657585,46.66,77138.94,0.0,-0.98757,1e-05,2.28038]
[1777615659519,46.66,77140.35,0.0,-0.98756,1e-05,2.2826]
[1777615661859,46.66,77140.99,0.0,-0.98755,1e-05,2.2836]
[1777615662076,46.66,77140.99,0.0,-0.98755,1e-05,2.2836]
[1777615662269,46.66,77141.9,0.0,-0.98754,1e-05,2.28504]
[1777615667304,46.66,77142.0,0.0,-0.98754,1e-05,2.28516]
[1777615672339,46.66,77141.15,0.0,-0.98755,1e-05,2.2838]
[1777615675647,46.66,77141.99,0.0,-0.98754,1e-05,2.28512]
[1777615675832,46.66,77141.41,0.0,-0.98755,1e-05,2.2842]
[1777615681405,46.66,77139.58,0.0,-0.98757,1e-05,2.28132]
[1777615682425,46.66,77139.58,0.0,-0.98757,1e-05,2.28132]
[1777615682576,46.66,77139.58,0.0,-0.98757,1e-05,2.28132]
[1777615684301,46.66,77135.83,0.0,-0.9876,1e-05,2.27541]
[1777615684329,46.66,77135.83,0.0,-0.9876,1e-05,2.27541]
[1777615684426,46.66,77129.06,0.0,-0.98767,1e-05,2.26478]
[1777615686190,46.66,77127.2,0.0,-0.98769,1e-05,2.26189]
[1777615686328,46.66,77127.2,0.0,-0.98769,1e-05,2.26189]
[1777615686440,46.66,77125.63,0.0,-0.9877,1e-05,2.25943]
[1777615691475,46.66,77124.21,0.0,-0.98772,1e-05,2.25721]
[1777615692746,46.66,77124.92,0.0,-0.98771,1e-05,2.25837]
[1777615692825,46.66,77124.92,0.0,-0.98771,1e-05,2.25837]
[1777615698524,46.66,77125.5,0.0,-0.9877,1e-05,2.25955]
[1777615702792,46.66,77124.57,0.0,-0.98771,1e-05,2.25809]
[1777615702826,46.66,77124.57,0.0,-0.98771,1e-05,2.25809]
[1777615704572,46.66,77125.05,0.0,-0.98771,1e-05,2.25884]
[1777615704590,46.66,77125.05,0.0,-0.98771,1e-05,2.25889]
[1777615704826,46.66,77125.05,0.0,-0.98771,1e-05,2.25889]
[1777615709602,46.66,77129.31,0.0,-0.98766,1e-05,2.26581]
[1777615710056,46.66,77129.31,0.0,-0.98766,1e-05,2.26581]
[1777615710081,46.66,77129.31,0.0,-0.98766,1e-05,2.26581]
[1777615711616,46.66,77134.59,0.0,-0.98762,1e-05,2.27259]
[1777615715914,46.66,77133.54,0.0,-0.98763,1e-05,2.27102]
[1777615716077,46.66,77133.54,0.0,-0.98763,1e-05,2.27102]
[1777615716628,46.66,77133.54,0.0,-0.98763,1e-05,2.27102]
[1777615716650,46.66,77133.7,0.0,-0.98763,1e-05,2.27129]
[1777615716825,46.66,77133.7,0.0,-0.98763,1e-05,2.27129]
[1777615723699,46.66,77133.79,0.0,-0.98763,1e-05,2.27157]
[1777615728735,46.66,77133.93,0.0,-0.98762,1e-05,2.27187]
[1777615733770,46.66,77133.68,0.0,-0.98763,1e-05,2.27156]
[1777615738805,46.66,77133.6,0.0,-0.98763,1e-05,2.2715]
[1777615743840,46.66,77133.64,0.0,-0.98763,1e-05,2.27163]
[1777615747413,46.66,77133.14,0.0,-0.98763,1e-05,2.27087]
[1777615747582,46.66,77133.14,0.0,-0.98763,1e-05,2.27087]
[1777615752904,46.66,77133.12,0.0,-0.98763,1e-05,2.27093]
[1777615757417,46.66,77133.33,0.0,-0.98763,1e-05,2.2713]
[1777615757577,46.66,77133.33,0.0,-0.98763,1e-05,2.2713]
[1777615759056,46.66,77133.62,0.0,-0.98763,1e-05,2.27178]
[1777615759080,46.66,77133.62,0.0,-0.98763,1e-05,2.27178]
[1777615759157,46.66,77133.84,0.0,-0.98762,1e-05,2.27214]
[1777615764988,46.66,77133.32,0.0,-0.98763,1e-05,2.27142]
[1777615766203,46.66,77133.32,0.0,-0.98763,1e-05,2.27142]
[1777615766325,46.66,77133.32,0.0,-0.98763,1e-05,2.27142]
[1777615767001,46.66,77126.73,0.0,-0.98769,1e-05,2.26111]
[1777615768015,46.66,77118.4,0.0,-0.98777,1e-05,2.24813]
[1777615769462,46.66,77118.4,0.0,-0.98777,1e-05,2.24813]
[1777615769577,46.66,77118.4,0.0,-0.98777,1e-05,2.24813]
[1777615769676,46.66,77118.4,0.0,-0.98777,1e-05,2.24813]
[1777615769679,46.66,77117.99,0.0,-0.98777,1e-05,2.24753]
[1777615769826,46.66,77117.99,0.0,-0.98777,1e-05,2.24753]
[1777615770027,46.66,77113.62,0.0,-0.98782,1e-05,2.24072]
[1777615774055,46.66,77112.83,0.0,-0.98783,1e-05,2.23818]
[1777615782111,46.67,77113.25,0.0,-0.98782,1e-05,2.23954]
[1777615789160,46.67,77113.24,0.0,-0.98782,1e-05,2.2402]
[1777615792286,46.67,77113.09,0.0,-0.98782,1e-05,2.24016]
[1777615792327,46.67,77113.09,0.0,-0.98782,1e-05,2.24016]
[1777615799230,46.67,77113.1,0.0,-0.98781,1e-05,2.24104]
[1777615804265,46.67,77109.92,0.0,-0.98784,1e-05,2.23657]
[1777615805168,46.67,77109.92,0.0,-0.98784,1e-05,2.23657]
[1777615805327,46.67,77109.92,0.0,-0.98784,1e-05,2.23657]
[1777615805428,46.68,77106.53,0.0,-0.98787,1e-05,2.23141]
[1777615807662,46.68,77105.43,0.0,-0.98788,1e-05,2.2297]
[1777615807825,46.68,77105.43,0.0,-0.98788,1e-05,2.2297]
[1777615807763,46.68,77105.15,0.0,-0.98788,1e-05,2.22938]
[1777615812626,46.68,77103.05,0.0,-0.9879,1e-05,2.22647]
[1777615812826,46.68,77103.05,0.0,-0.9879,1e-05,2.22647]
[1777615819372,46.68,77101.68,0.0,-0.98791,1e-05,2.22536]
[1777615824407,46.68,77101.51,0.0,-0.98791,1e-05,2.22509]
[1777615825019,46.68,77101.51,0.0,-0.98791,1e-05,2.22509]
[1777615825075,46.68,77101.51,0.0,-0.98791,1e-05,2.22509]
[1777615826421,46.68,77097.25,0.0,-0.98795,1e-05,2.21851]
[1777615828835,46.68,77095.78,0.0,-0.98797,1e-05,2.21624]
[1777615829076,46.68,77095.79,0.0,-0.98796,1e-05,2.21638]
[1777615829443,46.68,77095.97,0.0,-0.98796,1e-05,2.21677]
[1777615834478,46.68,77090.06,0.0,-0.98802,1e-05,2.20675]
[1777615835486,46.68,77076.83,0.0,-0.98815,1e-05,2.18663]
[1777615836423,46.68,77076.83,0.0,-0.98815,1e-05,2.18663]
[1777615836770,46.69,77073.49,0.0,-0.98818,1e-05,2.18171]
[1777615843542,46.69,77075.75,0.0,-0.98815,1e-05,2.18637]
[1777615848577,46.69,77075.07,0.0,-0.98815,1e-05,2.18615]
[1777615849111,46.69,77075.07,0.0,-0.98815,1e-05,2.18615]
[1777615849325,46.69,77075.07,0.0,-0.98815,1e-05,2.18615]
[1777615849584,46.69,77075.32,0.0,-0.98814,1e-05,2.18669]
[1777615851598,46.7,77071.98,0.0,-0.98817,1e-05,2.18192]
[1777615856633,46.7,77067.95,0.0,-0.98821,1e-05,2.17645]
[1777615861669,46.7,77071.11,0.0,-0.98817,1e-05,2.18212]
[1777615866704,46.71,77071.29,0.0,-0.98817,1e-05,2.18319]
[1777615871738,46.71,77071.29,0.0,-0.98816,1e-05,2.18397]
[1777615877781,46.71,77070.74,0.0,-0.98816,1e-05,2.18404]
[1777615883823,46.72,77070.76,0.0,-0.98815,1e-05,2.18495]
[1777615890873,46.72,77070.97,0.0,-0.98815,1e-05,2.18628]
[1777615895908,46.72,77070.67,0.0,-0.98815,1e-05,2.18499]
[1777615900943,46.73,77074.51,0.0,-0.98811,1e-05,2.19156]
[1777615902957,46.73,77078.9,0.0,-0.98807,1e-05,2.19852]
[1777615907992,46.73,77079.09,0.0,-0.98806,1e-05,2.1994]
[1777615912020,46.73,77085.29,0.0,-0.988,1e-05,2.20939]
[1777615914034,46.73,77088.56,0.0,-0.98797,1e-05,2.21461]
[1777615919069,46.73,77090.64,0.0,-0.98795,1e-05,2.21791]
[1777615924104,46.73,77093.55,0.0,-0.98792,1e-05,2.2225]
[1777615925111,46.73,77101.67,0.0,-0.98785,1e-05,2.23506]
[1777615926118,46.73,77104.26,0.0,-0.98782,1e-05,2.23908]
[1777615931153,46.73,77106.47,0.0,-0.9878,1e-05,2.2427]
[1777615935870,46.73,77106.32,0.0,-0.9878,1e-05,2.24266]
[1777615936074,46.73,77106.51,0.0,-0.9878,1e-05,2.24309]
[1777615937968,46.73,77106.51,0.0,-0.9878,1e-05,2.24309]
[1777615938077,46.74,77106.58,0.0,-0.98779,1e-05,2.24326]
[1777615938178,46.74,77106.58,0.0,-0.98779,1e-05,2.24333]
[1777615943237,46.74,77106.25,0.0,-0.9878,1e-05,2.24315]
[1777615948198,46.74,77107.1,0.0,-0.98779,1e-05,2.24476]
[1777615955323,46.74,77106.82,0.0,-0.98779,1e-05,2.24335]
[1777615960212,46.74,77107.36,0.0,-0.98779,1e-05,2.24451]
[1777615960326,46.74,77107.36,0.0,-0.98779,1e-05,2.24451]
[1777615960408,46.74,77107.21,0.0,-0.98779,1e-05,2.24444]
[1777615965677,46.74,77107.52,0.0,-0.98778,1e-05,2.24525]
[1777615971435,46.75,77107.08,0.0,-0.98778,1e-05,2.24516]
[1777615973449,46.75,77114.42,0.0,-0.98771,1e-05,2.25677]
[1777615974457,46.75,77119.14,0.0,-0.98766,1e-05,2.26423]
[1777615976470,46.75,77122.2,0.0,-0.98763,1e-05,2.26913]
[1777615981506,46.75,77122.06,0.0,-0.98763,1e-05,2.26913]
[1777615986540,46.75,77122.83,0.0,-0.98762,1e-05,2.27056]
[1777615991576,46.75,77123.64,0.0,-0.98762,1e-05,2.272]
[1777615999632,46.75,77123.29,0.0,-0.98762,1e-05,2.27166]
[1777616004666,46.75,77123.47,0.0,-0.98762,1e-05,2.27204]
[1777616006680,46.75,77116.94,0.0,-0.98768,1e-05,2.26184]
[1777616007688,46.75,77111.64,0.0,-0.98773,1e-05,2.25359]
[1777616012723,46.75,77110.12,0.0,-0.98775,1e-05,2.24992]
[1777616018765,46.75,77110.37,0.0,-0.98775,1e-05,2.25069]
[1777616023800,46.76,77110.94,0.0,-0.98774,1e-05,2.2519]
[1777616026821,46.76,77115.27,0.0,-0.9877,1e-05,2.25886]
[1777616031856,46.76,77116.34,0.0,-0.98768,1e-05,2.26079]
[1777616036890,46.76,77116.05,0.0,-0.98768,1e-05,2.2606]
[1777616041925,46.76,77116.11,0.0,-0.98768,1e-05,2.26096]
[1777616045954,46.76,77122.96,0.0,-0.98761,1e-05,2.27192]
[1777616046961,46.76,77126.06,0.0,-0.98758,1e-05,2.27683]
[1777616051997,46.76,77129.38,0.0,-0.98755,1e-05,2.28217]
[1777616057032,46.76,77129.55,0.0,-0.98755,1e-05,2.2825]
[1777616062067,46.76,77131.25,0.0,-0.98753,1e-05,2.28522]
[1777616067102,46.76,77129.36,0.0,-0.98755,1e-05,2.28227]
[1777616072137,46.76,77127.66,0.0,-0.98757,1e-05,2.27806]
[1777616077172,46.76,77127.1,0.0,-0.98758,1e-05,2.27723]
[1777616081200,46.76,77123.07,0.0,-0.98762,1e-05,2.27094]
[1777616088249,46.76,77122.46,0.0,-0.98762,1e-05,2.27011]
[1777616095298,46.76,77122.79,0.0,-0.98762,1e-05,2.27072]
[1777616100333,46.76,77123.33,0.0,-0.98761,1e-05,2.27161]
[1777616105367,46.76,77126.21,0.0,-0.98759,1e-05,2.27615]
[1777616110847,46.76,77126.18,0.0,-0.98759,1e-05,2.27609]
[1777616116445,46.76,77130.37,0.0,-0.98755,1e-05,2.28267]
[1777616121480,46.76,77131.25,0.0,-0.98754,1e-05,2.28398]
[1777616126515,46.76,77131.07,0.0,-0.98754,1e-05,2.28363]
[1777616129536,46.76,77127.17,0.0,-0.98758,1e-05,2.27745]
[1777616132557,46.76,77126.58,0.0,-0.98759,1e-05,2.27497]
[1777616137592,46.76,77128.59,0.0,-0.98757,1e-05,2.27819]
[1777616139606,46.76,77135.31,0.0,-0.98751,1e-05,2.28881]
[1777616140613,46.76,77139.67,0.0,-0.98746,1e-05,2.2957]
[1777616145647,46.76,77140.7,0.0,-0.98745,1e-05,2.29722]
[1777616147291,46.76,77140.63,0.0,-0.98746,1e-05,2.29708]
[1777616147325,46.76,77140.63,0.0,-0.98746,1e-05,2.29708]
[1777616147661,46.76,77141.1,0.0,-0.98745,1e-05,2.29781]
[1777616156724,46.76,77141.58,0.0,-0.98745,1e-05,2.29834]
[1777616162069,46.76,77141.76,0.0,-0.98745,1e-05,2.29852]
[1777616165583,46.76,77145.37,0.0,-0.98741,1e-05,2.30413]
[1777616167801,46.76,77150.93,0.0,-0.98736,1e-05,2.31286]
[1777616168785,46.76,77150.93,0.0,-0.98736,1e-05,2.31286]
[1777616168832,46.76,77150.93,0.0,-0.98736,1e-05,2.31286]
[1777616168919,46.76,77150.93,0.0,-0.98736,1e-05,2.31286]
[1777616169077,46.76,77150.93,0.0,-0.98736,1e-05,2.31286]
[1777616169178,46.76,77150.79,0.0,-0.98736,1e-05,2.31259]
[1777616172837,46.76,77154.34,0.0,-0.98733,1e-05,2.31804]
[1777616175362,46.76,77155.31,0.0,-0.98732,1e-05,2.31947]
[1777616175496,46.76,77155.31,0.0,-0.98732,1e-05,2.31947]
[1777616175577,46.76,77155.31,0.0,-0.98732,1e-05,2.31947]
[1777616175858,46.76,77154.49,0.0,-0.98733,1e-05,2.3181]
[1777616178881,46.76,77157.8,0.0,-0.98729,1e-05,2.32322]
[1777616183917,46.76,77157.11,0.0,-0.9873,1e-05,2.3218]
[1777616188953,46.75,77157.29,0.0,-0.9873,1e-05,2.3218]
[1777616189532,46.75,77157.29,0.0,-0.9873,1e-05,2.3218]
[1777616189576,46.75,77157.29,0.0,-0.9873,1e-05,2.3218]
[1777616189655,46.75,77157.29,0.0,-0.9873,1e-05,2.3218]
[1777616189833,46.75,77157.29,0.0,-0.9873,1e-05,2.3218]
[1777616189960,46.75,77157.3,0.0,-0.9873,1e-05,2.32176]
[1777616192982,46.75,77160.72,0.0,-0.98728,1e-05,2.32546]
[1777616194126,46.75,77160.72,0.0,-0.98728,1e-05,2.32546]
[1777616194227,46.75,77160.94,0.0,-0.98728,1e-05,2.32575]
[1777616194323,46.75,77160.94,0.0,-0.98728,1e-05,2.32575]
[1777616195479,46.75,77161.08,0.0,-0.98728,1e-05,2.32591]
[1777616195576,46.75,77161.08,0.0,-0.98728,1e-05,2.32591]
[1777616201039,46.75,77158.1,0.0,-0.98731,1e-05,2.32082]
[1777616202879,46.75,77157.73,0.0,-0.98731,1e-05,2.32018]
[1777616203025,46.75,77157.73,0.0,-0.98731,1e-05,2.32018]
[1777616203076,46.75,77157.73,0.0,-0.98731,1e-05,2.32018]
[1777616203127,46.75,77157.59,0.0,-0.98731,1e-05,2.31991]
[1777616207903,46.75,77154.86,0.0,-0.98734,1e-05,2.31538]
[1777616208074,46.75,77154.86,0.0,-0.98734,1e-05,2.31538]
[1777616208088,46.75,77155.28,0.0,-0.98734,1e-05,2.31601]
[1777616209017,46.75,77155.28,0.0,-0.98734,1e-05,2.31601]
[1777616209076,46.75,77155.28,0.0,-0.98734,1e-05,2.31601]
[1777616214130,46.75,77153.9,0.0,-0.98735,1e-05,2.31357]
[1777616214692,46.75,77153.9,0.0,-0.98735,1e-05,2.31357]
[1777616214772,46.75,77153.9,0.0,-0.98735,1e-05,2.31357]
[1777616214829,46.75,77153.9,0.0,-0.98735,1e-05,2.31357]
[1777616215137,46.75,77153.87,0.0,-0.98735,1e-05,2.31348]
[1777616220172,46.75,77154.01,0.0,-0.98735,1e-05,2.31351]
[1777616220962,46.75,77154.01,0.0,-0.98735,1e-05,2.31351]
[1777616221070,46.75,77154.01,0.0,-0.98735,1e-05,2.31351]
[1777616221077,46.75,77154.01,0.0,-0.98735,1e-05,2.31351]
[1777616221179,46.75,77154.29,0.0,-0.98735,1e-05,2.31392]
[1777616221327,46.75,77154.29,0.0,-0.98735,1e-05,2.31392]
[1777616227221,46.75,77156.77,0.0,-0.98733,1e-05,2.31762]
[1777616228616,46.75,77156.04,0.0,-0.98734,1e-05,2.31641]
[1777616228774,46.75,77156.04,0.0,-0.98734,1e-05,2.31641]
[1777616228829,46.75,77156.04,0.0,-0.98734,1e-05,2.31641]
[1777616228875,46.75,77156.04,0.0,-0.98734,1e-05,2.31637]
[1777616234270,46.75,77153.77,0.0,-0.98736,1e-05,2.31252]
[1777616239305,46.75,77153.89,0.0,-0.98736,1e-05,2.31251]
[1777616240552,46.75,77154.02,0.0,-0.98736,1e-05,2.31268]
[1777616240579,46.75,77154.02,0.0,-0.98736,1e-05,2.31268]
[1777616240681,46.75,77154.02,0.0,-0.98736,1e-05,2.31268]
[1777616240826,46.75,77154.02,0.0,-0.98736,1e-05,2.31268]
[1777616240891,46.75,77154.02,0.0,-0.98736,1e-05,2.31264]
[1777616246354,46.74,77153.91,0.0,-0.98736,1e-05,2.31226]
[1777616252225,46.74,77152.09,0.0,-0.98738,1e-05,2.3092]
[1777616252251,46.74,77149.87,0.0,-0.98741,1e-05,2.30401]
[1777616252335,46.74,77149.87,0.0,-0.98741,1e-05,2.30401]
[1777616252377,46.74,77149.87,0.0,-0.98741,1e-05,2.30401]
[1777616252576,46.74,77149.87,0.0,-0.98741,1e-05,2.30401]
[1777616256424,46.74,77145.97,0.0,-0.98745,1e-05,2.29772]
[1777616258592,46.74,77144.7,0.0,-0.98746,1e-05,2.29569]
[1777616258721,46.74,77144.7,0.0,-0.98746,1e-05,2.29569]
[1777616258828,46.74,77144.7,0.0,-0.98746,1e-05,2.29569]
[1777616258929,46.74,77144.34,0.0,-0.98747,1e-05,2.29509]
[1777616265486,46.74,77144.88,0.0,-0.98746,1e-05,2.29583]
[1777616268992,46.74,77144.81,0.0,-0.98746,1e-05,2.2957]
[1777616269077,46.74,77144.81,0.0,-0.98746,1e-05,2.2957]
[1777616269173,46.74,77144.81,0.0,-0.98746,1e-05,2.2957]
[1777616269330,46.74,77144.81,0.0,-0.98746,1e-05,2.2957]
[1777616269274,46.74,77144.61,0.0,-0.98746,1e-05,2.29532]
[1777616274549,46.74,77142.29,0.0,-0.98749,1e-05,2.29156]
[1777616279585,46.74,77143.01,0.0,-0.98748,1e-05,2.2926]
[1777616282153,46.74,77143.7,0.0,-0.98747,1e-05,2.29367]
[1777616282286,46.74,77143.7,0.0,-0.98747,1e-05,2.29367]
[1777616282329,46.74,77143.7,0.0,-0.98747,1e-05,2.29367]
[1777616282254,46.74,77144.11,0.0,-0.98747,1e-05,2.29426]
[1777616285626,46.74,77147.67,0.0,-0.98744,1e-05,2.29983]
[1777616286758,46.74,77147.67,0.0,-0.98744,1e-05,2.29983]
[1777616286827,46.74,77147.67,0.0,-0.98744,1e-05,2.29983]
[1777616286885,46.74,77147.67,0.0,-0.98744,1e-05,2.29983]
[1777616287076,46.74,77147.67,0.0,-0.98744,1e-05,2.29983]
[1777616287177,46.74,77148.51,0.0,-0.98743,1e-05,2.30109]
[1777616292676,46.74,77148.47,0.0,-0.98743,1e-05,2.30083]
[1777616294592,46.74,77148.05,0.0,-0.98743,1e-05,2.30012]
[1777616294701,46.74,77148.05,0.0,-0.98743,1e-05,2.30012]
[1777616294828,46.74,77148.05,0.0,-0.98743,1e-05,2.30012]
[1777616294930,46.74,77148.54,0.0,-0.98743,1e-05,2.30082]
[1777616300732,46.74,77148.16,0.0,-0.98744,1e-05,2.30003]
[1777616306774,46.74,77149.94,0.0,-0.98742,1e-05,2.30262]
[1777616310108,46.74,77150.11,0.0,-0.98742,1e-05,2.30281]
[1777616310178,46.74,77150.11,0.0,-0.98742,1e-05,2.30281]
[1777616310329,46.74,77150.11,0.0,-0.98742,1e-05,2.30281]
[1777616310279,46.74,77150.11,0.0,-0.98742,1e-05,2.30272]
[1777616315163,46.74,77148.07,0.0,-0.98745,1e-05,2.29773]
[1777616315244,46.74,77148.07,0.0,-0.98745,1e-05,2.29773]
[1777616315326,46.74,77148.07,0.0,-0.98745,1e-05,2.29773]
[1777616315264,46.74,77150.83,0.0,-0.98742,1e-05,2.30208]
[1777616320872,46.74,77152.18,0.0,-0.98741,1e-05,2.30396]
[1777616322638,46.74,77152.55,0.0,-0.98741,1e-05,2.3045]
[1777616322720,46.74,77152.55,0.0,-0.98741,1e-05,2.3045]
[1777616322828,46.74,77152.55,0.0,-0.98741,1e-05,2.3045]
[1777616322887,46.73,77152.98,0.0,-0.9874,1e-05,2.30514]
[1777616327922,46.73,77151.91,0.0,-0.98741,1e-05,2.30322]
[1777616332957,46.73,77152.07,0.0,-0.98741,1e-05,2.30325]
[1777616336662,46.73,77151.39,0.0,-0.98742,1e-05,2.30204]
[1777616336712,46.73,77151.39,0.0,-0.98742,1e-05,2.30204]
[1777616336829,46.73,77151.39,0.0,-0.98742,1e-05,2.30204]
[1777616336984,46.73,77150.88,0.0,-0.98743,1e-05,2.30119]
[1777616343028,46.73,77150.0,0.0,-0.98744,1e-05,2.29954]
[1777616346848,46.73,77149.72,0.0,-0.98744,1e-05,2.29897]
[1777616346904,46.73,77149.72,0.0,-0.98744,1e-05,2.29897]
[1777616347077,46.73,77149.72,0.0,-0.98744,1e-05,2.29897]
[1777616347178,46.73,77149.71,0.0,-0.98744,1e-05,2.29891]
[1777616354104,46.73,77149.69,0.0,-0.98744,1e-05,2.29859]
[1777616359140,46.73,77151.39,0.0,-0.98743,1e-05,2.30106]
[1777616359465,46.73,77151.39,0.0,-0.98743,1e-05,2.30106]
[1777616359576,46.73,77151.39,0.0,-0.98743,1e-05,2.30106]
[1777616359581,46.73,77151.39,0.0,-0.98743,1e-05,2.30106]
[1777616359830,46.73,77151.39,0.0,-0.98743,1e-05,2.30106]
[1777616360146,46.73,77151.63,0.0,-0.98743,1e-05,2.30139]
[1777616363168,46.73,77140.89,0.0,-0.98753,1e-05,2.28424]
[1777616364175,46.73,77136.23,0.0,-0.98758,1e-05,2.27688]
[1777616365247,46.73,77136.23,0.0,-0.98758,1e-05,2.27688]
[1777616365332,46.73,77136.23,0.0,-0.98758,1e-05,2.27688]
[1777616365342,46.73,77136.23,0.0,-0.98758,1e-05,2.27688]
[1777616365421,46.73,77139.69,0.0,-0.98754,1e-05,2.28233]
[1777616365582,46.73,77139.69,0.0,-0.98754,1e-05,2.28233]
[1777616372231,46.73,77137.2,0.0,-0.98758,1e-05,2.27676]
[1777616377266,46.73,77133.37,0.0,-0.98761,1e-05,2.27073]
[1777616380478,46.73,77133.29,0.0,-0.98761,1e-05,2.27063]
[1777616380534,46.73,77133.29,0.0,-0.98761,1e-05,2.27063]
[1777616380577,46.73,77133.29,0.0,-0.98761,1e-05,2.27063]
[1777616381294,46.73,77133.0,0.0,-0.98762,1e-05,2.27018]
[1777616384718,46.73,77132.3,0.0,-0.98762,1e-05,2.2691]
[1777616384777,46.73,77132.3,0.0,-0.98762,1e-05,2.2691]
[1777616384832,46.73,77132.3,0.0,-0.98762,1e-05,2.2691]
[1777616385322,46.73,77130.5,0.0,-0.98764,1e-05,2.26628]
[1777616386328,46.73,77127.4,0.0,-0.98767,1e-05,2.26144]
[1777616389240,46.73,77124.68,0.0,-0.9877,1e-05,2.25723]
[1777616389330,46.73,77124.68,0.0,-0.9877,1e-05,2.25723]
[1777616389350,46.73,77121.49,0.0,-0.98773,1e-05,2.25228]
[1777616389915,46.73,77121.49,0.0,-0.98773,1e-05,2.25228]
[1777616390076,46.73,77121.49,0.0,-0.98773,1e-05,2.25228]
[1777616392370,46.73,77115.83,0.0,-0.98778,1e-05,2.24359]
[1777616394969,46.73,77115.94,0.0,-0.98778,1e-05,2.24388]
[1777616395082,46.73,77115.94,0.0,-0.98778,1e-05,2.24388]
[1777616395392,46.73,77117.96,0.0,-0.98776,1e-05,2.24708]
[1777616397406,46.73,77121.3,0.0,-0.98773,1e-05,2.25238]
[1777616398110,46.73,77121.3,0.0,-0.98773,1e-05,2.25238]
[1777616398326,46.73,77121.3,0.0,-0.98773,1e-05,2.25238]
[1777616403448,46.73,77120.52,0.0,-0.98773,1e-05,2.25142]
[1777616406834,46.73,77120.76,0.0,-0.98773,1e-05,2.25195]
[1777616406910,46.73,77120.76,0.0,-0.98773,1e-05,2.25195]
[1777616407077,46.73,77120.76,0.0,-0.98773,1e-05,2.25195]
[1777616407160,46.73,77120.76,0.0,-0.98773,1e-05,2.252]
[1777616410502,46.73,77117.64,0.0,-0.98776,1e-05,2.24731]
[1777616411509,46.73,77113.03,0.0,-0.9878,1e-05,2.24019]
[1777616412544,46.73,77113.03,0.0,-0.9878,1e-05,2.24019]
[1777616412575,46.73,77113.03,0.0,-0.9878,1e-05,2.24019]
[1777616412611,46.73,77113.03,0.0,-0.9878,1e-05,2.24019]
[1777616412831,46.73,77113.03,0.0,-0.9878,1e-05,2.24019]
[1777616412892,46.73,77112.62,0.0,-0.98781,1e-05,2.23963]
[1777616418557,46.73,77112.0,0.0,-0.98781,1e-05,2.23902]
[1777616420155,46.73,77112.0,0.0,-0.98781,1e-05,2.23902]
[1777616420255,46.73,77112.0,0.0,-0.98781,1e-05,2.23902]
[1777616420331,46.73,77112.0,0.0,-0.98781,1e-05,2.23902]
[1777616420412,46.74,77111.88,0.0,-0.98781,1e-05,2.23898]
[1777616427624,46.74,77111.7,0.0,-0.98781,1e-05,2.23925]
[1777616431652,46.74,77107.93,0.0,-0.98785,1e-05,2.23217]
[1777616432659,46.74,77111.83,0.0,-0.98781,1e-05,2.23833]
[1777616434595,46.74,77113.64,0.0,-0.98779,1e-05,2.24123]
[1777616434787,46.74,77113.64,0.0,-0.98779,1e-05,2.24123]
[1777616434829,46.74,77113.64,0.0,-0.98779,1e-05,2.24123]
[1777616434930,46.74,77112.56,0.0,-0.9878,1e-05,2.23964]
[1777616440715,46.74,77110.25,0.0,-0.98782,1e-05,2.2366]
[1777616442729,46.74,77105.72,0.0,-0.98786,1e-05,2.22977]
[1777616443736,46.74,77097.89,0.0,-0.98794,1e-05,2.21777]
[1777616444743,46.74,77098.65,0.0,-0.98793,1e-05,2.21907]
[1777616445754,46.74,77098.65,0.0,-0.98793,1e-05,2.21907]
[1777616445826,46.74,77098.65,0.0,-0.98793,1e-05,2.21907]
[1777616445988,46.74,77098.65,0.0,-0.98793,1e-05,2.21907]
[1777616446078,46.74,77098.65,0.0,-0.98793,1e-05,2.21907]
[1777616446090,46.74,77098.41,0.0,-0.98793,1e-05,2.2187]
[1777616451792,46.75,77097.57,0.0,-0.98794,1e-05,2.21805]
[1777616457393,46.75,77097.12,0.0,-0.98794,1e-05,2.21787]
[1777616457494,46.75,77096.15,0.0,-0.98795,1e-05,2.21664]
[1777616457576,46.75,77096.15,0.0,-0.98795,1e-05,2.21664]
[1777616457668,46.75,77096.15,0.0,-0.98795,1e-05,2.21664]
[1777616457830,46.75,77096.15,0.0,-0.98795,1e-05,2.21664]
[1777616457834,46.75,77096.22,0.0,-0.98794,1e-05,2.21674]
[1777616462870,46.75,77099.88,0.0,-0.98791,1e-05,2.22306]
[1777616464172,46.75,77099.88,0.0,-0.98791,1e-05,2.22306]
[1777616464324,46.75,77099.88,0.0,-0.98791,1e-05,2.22306]
[1777616464403,46.75,77100.14,0.0,-0.9879,1e-05,2.22371]
[1777616465453,46.75,77100.14,0.0,-0.9879,1e-05,2.22371]
[1777616465522,46.75,77104.78,0.0,-0.98786,1e-05,2.23101]
[1777616465580,46.75,77104.78,0.0,-0.98786,1e-05,2.23101]
[1777616467574,46.75,77107.77,0.0,-0.98783,1e-05,2.23575]
[1777616467675,46.75,77107.77,0.0,-0.98783,1e-05,2.23585]
[1777616471934,46.76,77111.17,0.0,-0.98779,1e-05,2.24154]
[1777616472650,46.76,77111.17,0.0,-0.98779,1e-05,2.24154]
[1777616472826,46.76,77111.17,0.0,-0.98779,1e-05,2.24154]
[1777616472908,46.76,77111.17,0.0,-0.98779,1e-05,2.24154]
[1777616473080,46.76,77111.17,0.0,-0.98779,1e-05,2.24154]
[1777616473130,46.76,77110.4,0.0,-0.9878,1e-05,2.24053]
[1777616478986,46.76,77108.71,0.0,-0.98781,1e-05,2.23834]
[1777616480809,46.76,77108.88,0.0,-0.98781,1e-05,2.23869]
[1777616480825,46.76,77108.88,0.0,-0.98781,1e-05,2.23869]
[1777616480995,46.76,77108.88,0.0,-0.98781,1e-05,2.23869]
[1777616481078,46.76,77108.88,0.0,-0.98781,1e-05,2.23869]
[1777616481179,46.76,77108.73,0.0,-0.98781,1e-05,2.23861]
[1777616483014,46.76,77104.75,0.0,-0.98785,1e-05,2.23259]
[1777616484021,46.76,77101.45,0.0,-0.98788,1e-05,2.22756]
[1777616485074,46.76,77101.45,0.0,-0.98788,1e-05,2.22756]
[1777616485239,46.76,77101.45,0.0,-0.98788,1e-05,2.22756]
[1777616485328,46.76,77101.45,0.0,-0.98788,1e-05,2.22756]
[1777616485429,46.76,77094.18,0.0,-0.98795,1e-05,2.21643]
[1777616486035,46.76,77093.2,0.0,-0.98796,1e-05,2.21504]
[1777616491070,46.76,77093.35,0.0,-0.98796,1e-05,2.2143]
[1777616494679,46.77,77094.15,0.0,-0.98795,1e-05,2.21589]
[1777616494826,46.77,77094.15,0.0,-0.98795,1e-05,2.21589]
[1777616495008,46.77,77094.15,0.0,-0.98795,1e-05,2.21589]
[1777616495077,46.77,77094.15,0.0,-0.98795,1e-05,2.21589]
[1777616495098,46.77,77093.89,0.0,-0.98795,1e-05,2.21561]
[1777616500133,46.77,77093.48,0.0,-0.98795,1e-05,2.21557]
[1777616506538,46.77,77093.48,0.0,-0.98795,1e-05,2.21581]
[1777616506583,46.77,77093.48,0.0,-0.98795,1e-05,2.21581]
[1777616509719,46.77,77092.88,0.0,-0.98795,1e-05,2.21573]
[1777616509825,46.77,77092.88,0.0,-0.98795,1e-05,2.21573]
[1777616511178,46.77,77092.88,0.0,-0.98795,1e-05,2.21573]
[1777616511327,46.77,77092.88,0.0,-0.98795,1e-05,2.21573]
[1777616511428,46.77,77093.44,0.0,-0.98794,1e-05,2.21684]
[1777616518258,46.78,77093.29,0.0,-0.98794,1e-05,2.21745]
[1777616524468,46.78,77093.29,0.0,-0.98794,1e-05,2.21745]
[1777616524579,46.78,77093.29,0.0,-0.98794,1e-05,2.21745]
[1777616524470,46.78,77098.72,0.0,-0.98788,1e-05,2.22655]
[1777616524925,46.78,77098.72,0.0,-0.98788,1e-05,2.22655]
[1777616525075,46.78,77098.72,0.0,-0.98788,1e-05,2.22655]
[1777616525308,46.78,77100.22,0.0,-0.98787,1e-05,2.22898]
[1777616530343,46.78,77099.98,0.0,-0.98787,1e-05,2.22913]
[1777616533097,46.78,77100.65,0.0,-0.98786,1e-05,2.23037]
[1777616533326,46.78,77100.65,0.0,-0.98786,1e-05,2.23037]
[1777616533418,46.78,77100.65,0.0,-0.98786,1e-05,2.23037]
[1777616533505,46.78,77100.65,0.0,-0.98786,1e-05,2.23037]
[1777616533586,46.78,77100.66,0.0,-0.98786,1e-05,2.23049]
[1777616534371,46.78,77103.81,0.0,-0.98783,1e-05,2.23547]
[1777616543433,46.79,77104.54,0.0,-0.98782,1e-05,2.23742]
[1777616548469,46.79,77104.02,0.0,-0.98782,1e-05,2.23709]
[1777616550354,46.79,77104.99,0.0,-0.98781,1e-05,2.23869]
[1777616550582,46.79,77104.99,0.0,-0.98781,1e-05,2.23869]
[1777616550483,46.79,77104.43,0.0,-0.98781,1e-05,2.23792]
[1777616550788,46.79,77104.43,0.0,-0.98781,1e-05,2.23792]
[1777616550826,46.79,77104.43,0.0,-0.98781,1e-05,2.23792]
[1777616550684,46.79,77104.43,0.0,-0.98781,1e-05,2.23792]
[1777616556528,46.79,77104.67,0.0,-0.98781,1e-05,2.23731]
[1777616557535,46.79,77100.11,0.0,-0.98786,1e-05,2.23034]
[1777616558270,46.79,77100.11,0.0,-0.98786,1e-05,2.23034]
[1777616558333,46.79,77100.11,0.0,-0.98786,1e-05,2.23034]
[1777616558542,46.79,77097.77,0.0,-0.98788,1e-05,2.22683]
[1777616558814,46.79,77097.77,0.0,-0.98788,1e-05,2.22683]
[1777616558825,46.79,77097.77,0.0,-0.98788,1e-05,2.22683]
[1777616564583,46.8,77099.64,0.0,-0.98786,1e-05,2.2304]
[1777616567024,46.8,77098.42,0.0,-0.98787,1e-05,2.22873]
[1777616567075,46.8,77098.42,0.0,-0.98787,1e-05,2.22873]
[1777616567553,46.8,77098.42,0.0,-0.98787,1e-05,2.22873]
[1777616567576,46.8,77098.42,0.0,-0.98787,1e-05,2.22873]
[1777616567605,46.8,77099.44,0.0,-0.98786,1e-05,2.23042]
[1777616572640,46.8,77099.3,0.0,-0.98785,1e-05,2.23075]
[1777616577676,46.8,77099.37,0.0,-0.98785,1e-05,2.2314]
[1777616579795,46.8,77099.45,0.0,-0.98785,1e-05,2.23163]
[1777616579826,46.8,77099.45,0.0,-0.98785,1e-05,2.23163]
[1777616580317,46.8,77099.45,0.0,-0.98785,1e-05,2.23163]
[1777616580332,46.8,77099.45,0.0,-0.98785,1e-05,2.23163]
[1777616580418,46.8,77099.45,0.0,-0.98785,1e-05,2.23185]
[1777616581704,46.8,77102.56,0.0,-0.98782,1e-05,2.23677]
[1777616591504,46.81,77103.07,0.0,-0.98781,1e-05,2.23795]
[1777616591575,46.81,77103.07,0.0,-0.98781,1e-05,2.23795]
[1777616591605,46.81,77102.24,0.0,-0.98781,1e-05,2.23724]
[1777616592781,46.81,77104.94,0.0,-0.98779,1e-05,2.24154]
[1777616595862,46.81,77105.7,0.0,-0.98778,1e-05,2.2429]
[1777616596033,46.81,77105.7,0.0,-0.98778,1e-05,2.2429]
[1777616596078,46.81,77105.7,0.0,-0.98778,1e-05,2.2429]
[1777616596091,46.81,77101.93,0.0,-0.98781,1e-05,2.23713]
[1777616600302,46.81,77102.44,0.0,-0.98781,1e-05,2.23812]
[1777616600325,46.81,77102.44,0.0,-0.98781,1e-05,2.23812]
[1777616600910,46.81,77101.77,0.0,-0.98781,1e-05,2.23738]
[1777616601077,46.81,77101.77,0.0,-0.98781,1e-05,2.23738]
[1777616601178,46.81,77102.3,0.0,-0.98781,1e-05,2.2383]
[1777616606576,46.81,77103.36,0.0,-0.9878,1e-05,2.24023]
[1777616606828,46.81,77104.04,0.0,-0.98779,1e-05,2.24147]
[1777616612065,46.81,77103.57,0.0,-0.98779,1e-05,2.24092]
[1777616612077,46.81,77103.57,0.0,-0.98779,1e-05,2.24092]
[1777616612452,46.81,77103.57,0.0,-0.98779,1e-05,2.24092]
[1777616612576,46.81,77103.57,0.0,-0.98779,1e-05,2.24092]
[1777616612678,46.82,77103.69,0.0,-0.9878,1e-05,2.23989]
[1777616613929,46.82,77101.69,0.0,-0.98781,1e-05,2.23688]
[1777616615950,46.82,77102.7,0.0,-0.9878,1e-05,2.23853]
[1777616616079,46.82,77102.7,0.0,-0.9878,1e-05,2.23853]
[1777616616243,46.82,77102.7,0.0,-0.9878,1e-05,2.23853]
[1777616616325,46.82,77102.7,0.0,-0.9878,1e-05,2.23853]
[1777616616345,46.82,77106.41,0.0,-0.98777,1e-05,2.24446]
[1777616616950,46.82,77108.25,0.0,-0.98775,1e-05,2.24733]
[1777616617957,46.82,77110.08,0.0,-0.98773,1e-05,2.25024]
[1777616620334,46.82,77109.9,0.0,-0.98773,1e-05,2.25003]
[1777616620586,46.82,77109.9,0.0,-0.98773,1e-05,2.25003]
[1777616621985,46.82,77111.89,0.0,-0.98771,1e-05,2.25332]
[1777616628587,46.82,77111.26,0.0,-0.98772,1e-05,2.25257]
[1777616628689,46.82,77109.1,0.0,-0.98774,1e-05,2.24939]
[1777616629576,46.82,77109.1,0.0,-0.98774,1e-05,2.24939]
[1777616629691,46.82,77109.1,0.0,-0.98774,1e-05,2.24939]
[1777616629580,46.82,77108.34,0.0,-0.98774,1e-05,2.24827]
[1777616629826,46.82,77108.34,0.0,-0.98774,1e-05,2.24827]
[1777616635064,46.82,77107.23,0.0,-0.98775,1e-05,2.24683]
[1777616635075,46.82,77107.23,0.0,-0.98775,1e-05,2.24683]
[1777616637149,46.82,77106.54,0.0,-0.98776,1e-05,2.24591]
[1777616637324,46.82,77106.54,0.0,-0.98776,1e-05,2.24591]
[1777616637351,46.82,77105.76,0.0,-0.98777,1e-05,2.24485]
[1777616643132,46.82,77104.65,0.0,-0.98777,1e-05,2.24352]
[1777616644664,46.82,77104.65,0.0,-0.98777,1e-05,2.24352]
[1777616644828,46.82,77105.34,0.0,-0.98777,1e-05,2.24476]
[1777616650183,46.83,77103.75,0.0,-0.98778,1e-05,2.24269]
[1777616655218,46.83,77103.24,0.0,-0.98778,1e-05,2.2424]
[1777616656791,46.83,77103.26,0.0,-0.98778,1e-05,2.24252]
[1777616656830,46.83,77103.26,0.0,-0.98778,1e-05,2.24252]
[1777616658029,46.83,77103.32,0.0,-0.98778,1e-05,2.2427]
[1777616658081,46.83,77103.32,0.0,-0.98778,1e-05,2.2427]
[1777616658238,46.83,77103.15,0.0,-0.98778,1e-05,2.24252]
[1777616663274,46.83,77103.1,0.0,-0.98778,1e-05,2.24287]
[1777616664685,46.83,77103.1,0.0,-0.98778,1e-05,2.24287]
[1777616664826,46.83,77102.61,0.0,-0.98778,1e-05,2.24219]
[1777616666149,46.83,77102.94,0.0,-0.98778,1e-05,2.24279]
[1777616666324,46.83,77102.94,0.0,-0.98778,1e-05,2.24279]
[1777616666426,46.83,77102.7,0.0,-0.98778,1e-05,2.24251]
[1777616672341,46.83,77102.83,0.0,-0.98778,1e-05,2.24166]
[1777616676369,46.84,77111.44,0.0,-0.9877,1e-05,2.25542]
[1777616677039,46.84,77111.44,0.0,-0.9877,1e-05,2.25542]
[1777616677074,46.84,77111.44,0.0,-0.9877,1e-05,2.25542]
[1777616677376,46.84,77116.02,0.0,-0.98765,1e-05,2.26264]
[1777616684425,46.84,77117.28,0.0,-0.98764,1e-05,2.26497]
[1777616685954,46.84,77117.25,0.0,-0.98764,1e-05,2.26497]
[1777616686079,46.84,77117.25,0.0,-0.98764,1e-05,2.26497]
[1777616687219,46.84,77117.25,0.0,-0.98764,1e-05,2.26497]
[1777616687325,46.84,77117.25,0.0,-0.98764,1e-05,2.26497]
[1777616687445,46.84,77117.32,0.0,-0.98764,1e-05,2.26518]
[1777616692481,46.84,77122.53,0.0,-0.98759,1e-05,2.2736]
[1777616693934,46.84,77124.82,0.0,-0.98756,1e-05,2.27724]
[1777616694074,46.84,77124.82,0.0,-0.98756,1e-05,2.27724]
[1777616699529,46.84,77125.15,0.0,-0.98756,1e-05,2.27794]
[1777616700209,46.84,77125.15,0.0,-0.98756,1e-05,2.27794]
[1777616700332,46.84,77125.15,0.0,-0.98756,1e-05,2.27794]
[1777616701159,46.84,77127.21,0.0,-0.98754,1e-05,2.28121]
[1777616701330,46.84,77127.21,0.0,-0.98754,1e-05,2.28121]
[1777616701545,46.84,77127.38,0.0,-0.98754,1e-05,2.2815]
[1777616704564,46.84,77134.41,0.0,-0.98747,1e-05,2.29264]
[1777616705328,46.84,77134.41,0.0,-0.98747,1e-05,2.29264]
[1777616705580,46.84,77134.41,0.0,-0.98747,1e-05,2.29264]
[1777616710306,46.84,77135.62,0.0,-0.98746,1e-05,2.29455]
[1777616710326,46.84,77135.62,0.0,-0.98746,1e-05,2.29455]
[1777616710607,46.84,77140.46,0.0,-0.98741,1e-05,2.3022]
[1777616712723,46.84,77140.7,0.0,-0.98741,1e-05,2.30256]
[1777616712826,46.84,77140.72,0.0,-0.98741,1e-05,2.30257]
[1777616712805,46.84,77140.72,0.0,-0.98741,1e-05,2.30257]
[1777616718663,46.84,77143.32,0.0,-0.98738,1e-05,2.30653]
[1777616718800,46.84,77143.32,0.0,-0.98738,1e-05,2.30653]
[1777616718826,46.84,77143.32,0.0,-0.98738,1e-05,2.30653]
[1777616724705,46.84,77143.41,0.0,-0.98738,1e-05,2.30645]
[1777616729740,46.84,77143.01,0.0,-0.98739,1e-05,2.30563]
[1777616732583,46.84,77142.41,0.0,-0.9874,1e-05,2.30301]
[1777616735693,46.84,77142.16,0.0,-0.98741,1e-05,2.30252]
[1777616735782,46.84,77142.12,0.0,-0.98741,1e-05,2.30242]
[1777616735824,46.84,77142.12,0.0,-0.98741,1e-05,2.30242]
[1777616741823,46.84,77143.91,0.0,-0.98739,1e-05,2.30504]
[1777616743838,46.84,77149.81,0.0,-0.98733,1e-05,2.31435]
[1777616746859,46.84,77148.38,0.0,-0.98735,1e-05,2.3119]
[1777616751894,46.83,77147.4,0.0,-0.98736,1e-05,2.3101]
[1777616756929,46.83,77146.65,0.0,-0.98737,1e-05,2.30868]
[1777616761964,46.83,77148.56,0.0,-0.98735,1e-05,2.31148]
[1777616768008,46.83,77149.09,0.0,-0.98735,1e-05,2.31203]
[1777616773043,46.83,77151.77,0.0,-0.98732,1e-05,2.31604]
[1777616777071,46.83,77148.1,0.0,-0.98736,1e-05,2.30999]
[1777616778078,46.83,77143.96,0.0,-0.9874,1e-05,2.30337]
[1777616780092,46.83,77138.97,0.0,-0.98745,1e-05,2.2954]
[1777616781099,46.83,77134.83,0.0,-0.98749,1e-05,2.28884]
[1777616783113,46.83,77131.04,0.0,-0.98753,1e-05,2.28285]
[1777616788148,46.83,77130.8,0.0,-0.98753,1e-05,2.28249]
[1777616793025,46.83,77127.43,0.0,-0.98757,1e-05,2.27564]
[1777616793074,46.83,77127.43,0.0,-0.98757,1e-05,2.27564]
[1777616798220,46.83,77127.95,0.0,-0.98756,1e-05,2.27655]
[1777616803227,46.83,77126.59,0.0,-0.98758,1e-05,2.27445]
[1777616803643,46.83,77121.15,0.0,-0.98763,1e-05,2.26591]
[1777616804577,46.83,77121.15,0.0,-0.98763,1e-05,2.26591]
[1777616805756,46.83,77120.58,0.0,-0.98764,1e-05,2.26502]
[1777616805828,46.83,77120.58,0.0,-0.98764,1e-05,2.26502]
[1777616805799,46.83,77120.39,0.0,-0.98764,1e-05,2.26472]
[1777616810305,46.83,77124.99,0.0,-0.98759,1e-05,2.27193]
[1777616813421,46.83,77125.72,0.0,-0.98759,1e-05,2.27308]
[1777616813577,46.83,77125.72,0.0,-0.98759,1e-05,2.27308]
[1777616819369,46.83,77124.51,0.0,-0.9876,1e-05,2.27129]
[1777616824405,46.83,77123.7,0.0,-0.9876,1e-05,2.27009]
[1777616832128,46.83,77123.87,0.0,-0.9876,1e-05,2.27036]
[1777616832176,46.83,77123.87,0.0,-0.9876,1e-05,2.27036]
[1777616832325,46.83,77123.87,0.0,-0.9876,1e-05,2.27036]
[1777616832383,46.83,77123.87,0.0,-0.9876,1e-05,2.27036]
[1777616837755,46.83,77123.71,0.0,-0.9876,1e-05,2.27011]
[1777616843538,46.83,77123.87,0.0,-0.9876,1e-05,2.27036]
[1777616848572,46.83,77123.72,0.0,-0.9876,1e-05,2.27013]
[1777616851594,46.83,77127.13,0.0,-0.98758,1e-05,2.2739]
[1777616854409,46.83,77127.46,0.0,-0.98758,1e-05,2.27442]
[1777616854458,46.83,77127.46,0.0,-0.98758,1e-05,2.27442]
[1777616854576,46.83,77127.46,0.0,-0.98758,1e-05,2.27442]
[1777616854615,46.83,77127.91,0.0,-0.98757,1e-05,2.27513]
[1777616855622,46.83,77132.14,0.0,-0.98753,1e-05,2.28178]
[1777616859246,46.83,77132.88,0.0,-0.98752,1e-05,2.28297]
[1777616859299,46.83,77132.88,0.0,-0.98752,1e-05,2.28297]
[1777616859326,46.83,77132.88,0.0,-0.98752,1e-05,2.28297]
[1777616859650,46.83,77132.3,0.0,-0.98753,1e-05,2.28206]
[1777616862671,46.83,77128.63,0.0,-0.98757,1e-05,2.2763]
[1777616867729,46.83,77128.2,0.0,-0.98757,1e-05,2.27569]
[1777616867778,46.83,77128.2,0.0,-0.98757,1e-05,2.27569]
[1777616867832,46.83,77128.2,0.0,-0.98757,1e-05,2.27569]
[1777616867933,46.83,77128.18,0.0,-0.98757,1e-05,2.27568]
[1777616873750,46.83,77125.61,0.0,-0.98759,1e-05,2.27177]
[1777616874362,46.83,77125.61,0.0,-0.98759,1e-05,2.27177]
[1777616874443,46.83,77125.61,0.0,-0.98759,1e-05,2.27177]
[1777616874576,46.83,77125.61,0.0,-0.98759,1e-05,2.27177]
[1777616874757,46.83,77125.58,0.0,-0.98759,1e-05,2.27175]
[1777616880800,46.83,77125.48,0.0,-0.98759,1e-05,2.27179]
[1777616883895,46.83,77126.55,0.0,-0.98758,1e-05,2.27353]
[1777616883960,46.83,77126.55,0.0,-0.98758,1e-05,2.27353]
[1777616884075,46.83,77126.54,0.0,-0.98758,1e-05,2.27354]
[1777616884828,46.83,77128.6,0.0,-0.98756,1e-05,2.27681]
[1777616888194,46.83,77130.42,0.0,-0.98754,1e-05,2.27972]
[1777616888320,46.83,77130.42,0.0,-0.98754,1e-05,2.27972]
[1777616888329,46.83,77130.42,0.0,-0.98754,1e-05,2.27972]
[1777616888856,46.83,77130.35,0.0,-0.98754,1e-05,2.27966]
[1777616893893,46.83,77130.11,0.0,-0.98755,1e-05,2.2794]
[1777616894206,46.83,77130.11,0.0,-0.98755,1e-05,2.2794]
[1777616894256,46.83,77130.11,0.0,-0.98755,1e-05,2.2794]
[1777616894329,46.83,77130.11,0.0,-0.98755,1e-05,2.2794]
[1777616894900,46.83,77130.61,0.0,-0.98754,1e-05,2.28022]
[1777616902956,46.83,77130.38,0.0,-0.98754,1e-05,2.28004]
[1777616907699,46.83,77130.28,0.0,-0.98754,1e-05,2.27992]
[1777616907796,46.83,77130.28,0.0,-0.98754,1e-05,2.27992]
[1777616907828,46.83,77130.28,0.0,-0.98754,1e-05,2.27992]
[1777616907857,46.83,77130.28,0.0,-0.98754,1e-05,2.27993]
[1777616913026,46.83,77130.1,0.0,-0.98755,1e-05,2.27809]
[1777616917054,46.83,77135.96,0.0,-0.9875,1e-05,2.28734]
[1777616918626,46.83,77135.96,0.0,-0.9875,1e-05,2.28734]
[1777616918684,46.83,77135.96,0.0,-0.9875,1e-05,2.28734]
[1777616918839,46.83,77135.96,0.0,-0.9875,1e-05,2.28734]
[1777616918940,46.83,77138.1,0.0,-0.98747,1e-05,2.29068]
[1777616924105,46.83,77136.56,0.0,-0.98749,1e-05,2.28815]
[1777616925971,46.83,77136.56,0.0,-0.98749,1e-05,2.28815]
[1777616926031,46.83,77136.79,0.0,-0.98749,1e-05,2.28849]
[1777616926076,46.83,77136.79,0.0,-0.98749,1e-05,2.28849]
[1777616926177,46.83,77136.79,0.0,-0.98749,1e-05,2.28848]
[1777616932161,46.83,77136.48,0.0,-0.98749,1e-05,2.28787]
[1777616938203,46.83,77136.5,0.0,-0.98749,1e-05,2.28778]
[1777616943238,46.83,77138.3,0.0,-0.98748,1e-05,2.29051]
[1777616944906,46.83,77138.3,0.0,-0.98748,1e-05,2.29051]
[1777616945044,46.83,77139.72,0.0,-0.98746,1e-05,2.2927]
[1777616945076,46.83,77139.72,0.0,-0.98746,1e-05,2.2927]
[1777616945252,46.83,77139.57,0.0,-0.98746,1e-05,2.29246]
[1777616950287,46.83,77136.61,0.0,-0.98749,1e-05,2.28762]
[1777616951294,46.83,77131.57,0.0,-0.98754,1e-05,2.27965]
[1777616952714,46.83,77131.57,0.0,-0.98754,1e-05,2.27965]
[1777616952780,46.83,77131.57,0.0,-0.98754,1e-05,2.27965]
[1777616952826,46.83,77131.57,0.0,-0.98754,1e-05,2.27965]
[1777616952881,46.83,77129.95,0.0,-0.98756,1e-05,2.27709]
[1777616958343,46.83,77128.84,0.0,-0.98757,1e-05,2.27531]
[1777616960151,46.83,77129.33,0.0,-0.98757,1e-05,2.27607]
[1777616960224,46.83,77129.33,0.0,-0.98757,1e-05,2.27607]
[1777616960326,46.83,77129.33,0.0,-0.98757,1e-05,2.27607]
[1777616960357,46.83,77129.26,0.0,-0.98757,1e-05,2.27595]
[1777616965721,46.83,77127.58,0.0,-0.98758,1e-05,2.27327]
[1777616965830,46.83,77127.58,0.0,-0.98758,1e-05,2.27327]
[1777616965847,46.83,77127.58,0.0,-0.98758,1e-05,2.27327]
[1777616965932,46.83,77127.23,0.0,-0.98759,1e-05,2.27271]
[1777616966074,46.83,77127.23,0.0,-0.98759,1e-05,2.27271]
[1777616970450,46.83,77126.2,0.0,-0.9876,1e-05,2.27108]
[1777616970580,46.83,77126.2,0.0,-0.9876,1e-05,2.27108]
[1777616976469,46.83,77126.32,0.0,-0.9876,1e-05,2.26968]
[1777616982511,46.83,77126.32,0.0,-0.9876,1e-05,2.26974]
[1777616984672,46.83,77126.32,0.0,-0.9876,1e-05,2.26977]
[1777616984762,46.83,77126.32,0.0,-0.9876,1e-05,2.26977]
[1777616984828,46.83,77126.32,0.0,-0.9876,1e-05,2.26977]
[1777616984877,46.83,77126.32,0.0,-0.9876,1e-05,2.26978]
[1777616991574,46.83,77126.47,0.0,-0.9876,1e-05,2.27016]
[1777616995815,46.83,77129.39,0.0,-0.98757,1e-05,2.27482]
[1777616995828,46.83,77129.39,0.0,-0.98757,1e-05,2.27482]
[1777616995949,46.83,77129.39,0.0,-0.98757,1e-05,2.27482]
[1777616996077,46.83,77129.69,0.0,-0.98757,1e-05,2.27531]
[1777617001643,46.83,77134.79,0.0,-0.98752,1e-05,2.28342]
[1777617002368,46.83,77134.79,0.0,-0.98752,1e-05,2.28342]
[1777617002576,46.83,77134.79,0.0,-0.98752,1e-05,2.28342]
[1777617007131,46.83,77136.57,0.0,-0.9875,1e-05,2.2862]
[1777617007183,46.83,77136.57,0.0,-0.9875,1e-05,2.2862]
[1777617007327,46.83,77136.57,0.0,-0.9875,1e-05,2.2862]
[1777617007686,46.83,77136.42,0.0,-0.9875,1e-05,2.28596]
[1777617008693,46.83,77141.05,0.0,-0.98746,1e-05,2.29327]
[1777617013728,46.83,77138.7,0.0,-0.98748,1e-05,2.28945]
[1777617014735,46.83,77134.82,0.0,-0.98752,1e-05,2.28331]
[1777617016231,46.83,77134.73,0.0,-0.98752,1e-05,2.28316]
[1777617016326,46.83,77134.73,0.0,-0.98752,1e-05,2.28316]
[1777617016465,46.83,77134.73,0.0,-0.98752,1e-05,2.28316]
[1777617016575,46.83,77134.73,0.0,-0.98752,1e-05,2.28316]
[1777617016749,46.83,77134.43,0.0,-0.98752,1e-05,2.28268]
[1777617020721,46.83,77132.94,0.0,-0.98754,1e-05,2.2803]
[1777617020829,46.83,77132.94,0.0,-0.98754,1e-05,2.2803]
[1777617022971,46.83,77131.95,0.0,-0.98755,1e-05,2.27874]
[1777617023075,46.83,77131.95,0.0,-0.98755,1e-05,2.27874]
[1777617023077,46.83,77131.95,0.0,-0.98755,1e-05,2.27874]
[1777617023013,46.83,77127.16,0.0,-0.98759,1e-05,2.2712]
[1777617023328,46.83,77127.16,0.0,-0.98759,1e-05,2.2712]
[1777617023798,46.83,77124.27,0.0,-0.98762,1e-05,2.26668]
[1777617028833,46.83,77123.34,0.0,-0.98763,1e-05,2.26533]
[1777617030457,46.83,77123.47,0.0,-0.98763,1e-05,2.26556]
[1777617030582,46.83,77123.47,0.0,-0.98763,1e-05,2.26556]
[1777617035882,46.83,77126.68,0.0,-0.9876,1e-05,2.26916]
[1777617040917,46.83,77126.47,0.0,-0.98761,1e-05,2.26897]
[1777617045952,46.83,77126.05,0.0,-0.98761,1e-05,2.26844]
[1777617049439,46.83,77125.3,0.0,-0.98762,1e-05,2.26733]
[1777617049565,46.83,77125.3,0.0,-0.98762,1e-05,2.26733]
[1777617049580,46.83,77125.3,0.0,-0.98762,1e-05,2.26733]
[1777617049980,46.83,77125.41,0.0,-0.98761,1e-05,2.26752]
[1777617055015,46.83,77125.34,0.0,-0.98762,1e-05,2.2675]
[1777617060050,46.84,77124.8,0.0,-0.98762,1e-05,2.26671]
[1777617060292,46.84,77124.8,0.0,-0.98762,1e-05,2.26671]
[1777617060329,46.84,77124.8,0.0,-0.98762,1e-05,2.26671]
[1777617060490,46.84,77124.8,0.0,-0.98762,1e-05,2.26671]
[1777617060577,46.84,77124.8,0.0,-0.98762,1e-05,2.26671]
[1777617061057,46.84,77124.88,0.0,-0.98762,1e-05,2.26685]
[1777617066092,46.84,77124.93,0.0,-0.98762,1e-05,2.26702]
[1777617073141,46.84,77125.2,0.0,-0.98761,1e-05,2.26761]
[1777617078176,46.84,77127.3,0.0,-0.98759,1e-05,2.27104]
[1777617079458,46.84,77127.3,0.0,-0.98759,1e-05,2.27104]
[1777617079576,46.84,77127.3,0.0,-0.98759,1e-05,2.27104]
[1777617085225,46.84,77128.6,0.0,-0.98758,1e-05,2.27325]
[1777617089829,46.84,77128.38,0.0,-0.98758,1e-05,2.27296]
[1777617090075,46.84,77128.38,0.0,-0.98758,1e-05,2.27296]
[1777617089931,46.84,77128.38,0.0,-0.98758,1e-05,2.27305]
[1777617094213,46.84,77125.72,0.0,-0.98761,1e-05,2.26739]
[1777617094328,46.84,77125.72,0.0,-0.98761,1e-05,2.26739]
[1777617101010,46.84,77124.0,0.0,-0.98763,1e-05,2.26494]
[1777617101077,46.84,77124.0,0.0,-0.98763,1e-05,2.26494]
[1777617101232,46.84,77124.62,0.0,-0.98762,1e-05,2.266]
[1777617101331,46.84,77124.62,0.0,-0.98762,1e-05,2.266]
[1777617101337,46.84,77125.59,0.0,-0.98761,1e-05,2.26752]
[1777617106372,46.84,77125.77,0.0,-0.98761,1e-05,2.26802]
[1777617111407,46.84,77126.21,0.0,-0.9876,1e-05,2.2689]
[1777617116441,46.84,77126.13,0.0,-0.9876,1e-05,2.26891]
[1777617121477,46.84,77126.24,0.0,-0.9876,1e-05,2.26919]
[1777617129839,46.84,77126.22,0.0,-0.9876,1e-05,2.26921]
[1777617132206,46.84,77126.22,0.0,-0.9876,1e-05,2.26927]
[1777617132328,46.84,77126.22,0.0,-0.9876,1e-05,2.26927]
[1777617137589,46.84,77123.06,0.0,-0.98763,1e-05,2.26437]
[1777617138450,46.84,77123.06,0.0,-0.98763,1e-05,2.26437]
[1777617138576,46.84,77123.06,0.0,-0.98763,1e-05,2.26437]
[1777617138639,46.84,77123.06,0.0,-0.98763,1e-05,2.26437]
[1777617138828,46.84,77123.06,0.0,-0.98763,1e-05,2.26437]
[1777617138883,46.84,77121.09,0.0,-0.98765,1e-05,2.26131]
[1777617144638,46.84,77121.83,0.0,-0.98764,1e-05,2.26253]
[1777617146634,46.84,77121.82,0.0,-0.98764,1e-05,2.26254]
[1777617146828,46.84,77121.82,0.0,-0.98764,1e-05,2.26254]
[1777617152316,46.84,77120.52,0.0,-0.98766,1e-05,2.25898]
[1777617152328,46.84,77120.52,0.0,-0.98766,1e-05,2.25898]
[1777617152658,46.84,77120.52,0.0,-0.98766,1e-05,2.25898]
[1777617152826,46.84,77120.52,0.0,-0.98766,1e-05,2.25898]
[1777617152927,46.84,77118.86,0.0,-0.98768,1e-05,2.25639]
[1777617158635,46.84,77118.74,0.0,-0.98768,1e-05,2.25639]
[1777617158829,46.84,77118.74,0.0,-0.98768,1e-05,2.25639]
[1777617162422,46.84,77120.97,0.0,-0.98766,1e-05,2.25999]
[1777617162579,46.84,77120.97,0.0,-0.98766,1e-05,2.25999]
[1777617162766,46.84,77118.35,0.0,-0.98768,1e-05,2.25592]
[1777617163361,46.84,77118.35,0.0,-0.98768,1e-05,2.25592]
[1777617163575,46.84,77118.35,0.0,-0.98768,1e-05,2.25592]
[1777617169192,46.85,77117.52,0.0,-0.98769,1e-05,2.25478]
[1777617169326,46.85,77117.38,0.0,-0.98769,1e-05,2.2546]
[1777617169450,46.85,77117.38,0.0,-0.98769,1e-05,2.2546]
[1777617169583,46.85,77117.38,0.0,-0.98769,1e-05,2.2546]
[1777617169815,46.85,77117.58,0.0,-0.98769,1e-05,2.25495]
[1777617174850,46.85,77116.89,0.0,-0.98769,1e-05,2.25407]
[1777617180165,46.85,77114.55,0.0,-0.98772,1e-05,2.25059]
[1777617180327,46.85,77114.72,0.0,-0.98771,1e-05,2.2509]
[1777617185927,46.85,77114.33,0.0,-0.98772,1e-05,2.25058]
[1777617189104,46.85,77114.48,0.0,-0.98771,1e-05,2.25091]
[1777617189325,46.85,77111.85,0.0,-0.98774,1e-05,2.24686]
[1777617189394,46.85,77111.85,0.0,-0.98774,1e-05,2.24686]
[1777617189578,46.85,77111.85,0.0,-0.98774,1e-05,2.24686]
[1777617189954,46.85,77110.57,0.0,-0.98775,1e-05,2.24492]
[1777617194989,46.85,77110.63,0.0,-0.98775,1e-05,2.24501]
[1777617195841,46.85,77110.63,0.0,-0.98775,1e-05,2.24501]
[1777617196078,46.85,77110.63,0.0,-0.98775,1e-05,2.24501]
[1777617199146,46.85,77109.03,0.0,-0.98777,1e-05,2.24253]
[1777617199247,46.85,77111.29,0.0,-0.98774,1e-05,2.24604]
[1777617199326,46.85,77111.29,0.0,-0.98774,1e-05,2.24604]
[1777617200720,46.85,77112.26,0.0,-0.98774,1e-05,2.24755]
[1777617200828,46.85,77112.26,0.0,-0.98774,1e-05,2.24755]
[1777617205786,46.85,77115.07,0.0,-0.98771,1e-05,2.25219]
[1777617205826,46.85,77115.07,0.0,-0.98771,1e-05,2.25219]
[1777617206068,46.85,77118.03,0.0,-0.98768,1e-05,2.25685]
[1777617206501,46.85,77118.03,0.0,-0.98768,1e-05,2.25685]
[1777617206579,46.85,77118.03,0.0,-0.98768,1e-05,2.25685]
[1777617207074,46.85,77117.88,0.0,-0.98768,1e-05,2.25665]
[1777617212110,46.85,77119.09,0.0,-0.98767,1e-05,2.25716]
[1777617214011,46.85,77118.48,0.0,-0.98768,1e-05,2.25625]
[1777617214076,46.85,77118.48,0.0,-0.98768,1e-05,2.25625]
[1777617220167,46.85,77119.26,0.0,-0.98767,1e-05,2.25776]
[1777617227215,46.85,77119.09,0.0,-0.98767,1e-05,2.25781]
[1777617230237,46.85,77115.11,0.0,-0.98771,1e-05,2.25174]
[1777617230819,46.85,77115.11,0.0,-0.98771,1e-05,2.25174]
[1777617230826,46.85,77115.11,0.0,-0.98771,1e-05,2.25174]
[1777617231244,46.86,77112.03,0.0,-0.98774,1e-05,2.24699]
[1777617231807,46.86,77112.03,0.0,-0.98774,1e-05,2.24699]
[1777617231828,46.86,77112.03,0.0,-0.98774,1e-05,2.24699]
[1777617232251,46.86,77111.46,0.0,-0.98774,1e-05,2.24611]
[1777617237286,46.86,77110.86,0.0,-0.98775,1e-05,2.24539]
[1777617240663,46.86,77111.51,0.0,-0.98774,1e-05,2.24655]
[1777617240827,46.86,77111.51,0.0,-0.98774,1e-05,2.24655]
[1777617246349,46.86,77111.73,0.0,-0.98774,1e-05,2.24713]
[1777617251384,46.86,77113.79,0.0,-0.98772,1e-05,2.25054]
[1777617252562,46.86,77113.79,0.0,-0.98772,1e-05,2.25054]
[1777617252578,46.86,77113.79,0.0,-0.98772,1e-05,2.25054]
[1777617252663,46.86,77113.58,0.0,-0.98772,1e-05,2.25025]
[1777617255664,46.86,77111.74,0.0,-0.98773,1e-05,2.24746]
[1777617255828,46.86,77111.74,0.0,-0.98773,1e-05,2.24746]
[1777617261454,46.86,77113.78,0.0,-0.98771,1e-05,2.25091]
[1777617266726,46.86,77113.51,0.0,-0.98771,1e-05,2.25065]
[1777617266827,46.86,77113.51,0.0,-0.98771,1e-05,2.25065]
[1777617267290,46.86,77113.51,0.0,-0.98771,1e-05,2.25065]
[1777617267331,46.86,77113.51,0.0,-0.98771,1e-05,2.25065]
[1777617267496,46.86,77113.52,0.0,-0.98771,1e-05,2.25075]
[1777617271900,46.86,77113.42,0.0,-0.98771,1e-05,2.25071]
[1777617272076,46.86,77113.42,0.0,-0.98771,1e-05,2.25071]
[1777617272123,46.86,77117.33,0.0,-0.98768,1e-05,2.25531]
[1777617275043,46.86,77118.57,0.0,-0.98767,1e-05,2.25728]
[1777617275077,46.86,77118.57,0.0,-0.98767,1e-05,2.25728]
[1777617275111,46.86,77118.81,0.0,-0.98767,1e-05,2.25772]
[1777617281594,46.86,77120.18,0.0,-0.98765,1e-05,2.26004]
[1777617287085,46.86,77118.94,0.0,-0.98767,1e-05,2.25823]
[1777617287330,46.86,77118.94,0.0,-0.98767,1e-05,2.25823]
[1777617291417,46.86,77118.83,0.0,-0.98767,1e-05,2.25824]
[1777617291575,46.86,77118.83,0.0,-0.98767,1e-05,2.25824]
[1777617291668,46.86,77119.92,0.0,-0.98766,1e-05,2.25998]
[1777617293482,46.86,77120.3,0.0,-0.98765,1e-05,2.26061]
[1777617293576,46.86,77120.3,0.0,-0.98765,1e-05,2.26061]
[1777617293682,46.86,77123.24,0.0,-0.98762,1e-05,2.26525]
[1777617297710,46.86,77141.67,0.0,-0.98744,1e-05,2.29438]
[1777617299335,46.86,77141.67,0.0,-0.98744,1e-05,2.29438]
[1777617298717,46.87,77146.41,0.0,-0.9874,1e-05,2.30192]
[1777617299577,46.87,77146.41,0.0,-0.9874,1e-05,2.30192]
[1777617299724,46.86,77147.48,0.0,-0.98738,1e-05,2.30359]
[1777617300774,46.86,77147.48,0.0,-0.98738,1e-05,2.30359]
[1777617300827,46.86,77147.48,0.0,-0.98738,1e-05,2.30359]
[1777617300871,46.86,77147.39,0.0,-0.98739,1e-05,2.30342]
[1777617306773,46.86,77149.48,0.0,-0.98737,1e-05,2.30651]
[1777617307718,46.86,77149.48,0.0,-0.98737,1e-05,2.30651]
[1777617307826,46.86,77149.48,0.0,-0.98737,1e-05,2.30651]
[1777617314830,46.86,77150.15,0.0,-0.98736,1e-05,2.30725]
[1777617319865,46.86,77150.53,0.0,-0.98736,1e-05,2.30764]
[1777617322480,46.86,77149.47,0.0,-0.98737,1e-05,2.30587]
[1777617322578,46.86,77149.47,0.0,-0.98737,1e-05,2.30587]
[1777617323447,46.86,77149.29,0.0,-0.98737,1e-05,2.30554]
[1777617323578,46.86,77149.29,0.0,-0.98737,1e-05,2.30554]
[1777617323648,46.86,77149.29,0.0,-0.98737,1e-05,2.3055]
[1777617329370,46.86,77149.32,0.0,-0.98737,1e-05,2.30535]
[1777617329578,46.86,77149.47,0.0,-0.98737,1e-05,2.30555]
[1777617334970,46.86,77149.5,0.0,-0.98738,1e-05,2.30379]
[1777617341011,46.86,77149.82,0.0,-0.98738,1e-05,2.30409]
[1777617341895,46.86,77149.82,0.0,-0.98738,1e-05,2.30409]
[1777617342077,46.86,77149.82,0.0,-0.98738,1e-05,2.30409]
[1777617342903,46.86,77149.82,0.0,-0.98738,1e-05,2.30406]
[1777617343077,46.86,77149.82,0.0,-0.98738,1e-05,2.30406]
[1777617343163,46.86,77149.5,0.0,-0.98738,1e-05,2.30351]
[1777617347925,46.86,77149.66,0.0,-0.98738,1e-05,2.30367]
[1777617348074,46.86,77149.66,0.0,-0.98738,1e-05,2.30367]
[1777617349068,46.86,77144.76,0.0,-0.98743,1e-05,2.29581]
[1777617356117,46.86,77143.77,0.0,-0.98744,1e-05,2.29424]
[1777617361152,46.86,77144.0,0.0,-0.98744,1e-05,2.29453]
[1777617364011,46.86,77144.16,0.0,-0.98744,1e-05,2.29476]
[1777617364394,46.86,77144.16,0.0,-0.98744,1e-05,2.29476]
[1777617364581,46.86,77144.85,0.0,-0.98743,1e-05,2.29582]
[1777617365180,46.86,77144.3,0.0,-0.98744,1e-05,2.29492]
[1777617370216,46.86,77143.12,0.0,-0.98745,1e-05,2.29296]
[1777617375251,46.86,77143.05,0.0,-0.98745,1e-05,2.29276]
[1777617382300,46.86,77144.95,0.0,-0.98743,1e-05,2.29564]
[1777617387334,46.86,77143.11,0.0,-0.98745,1e-05,2.29268]
[1777617392370,46.86,77143.07,0.0,-0.98746,1e-05,2.29095]
[1777617397405,46.85,77140.1,0.0,-0.98749,1e-05,2.28619]
[1777617402440,46.85,77140.76,0.0,-0.98748,1e-05,2.28718]
[1777617403447,46.85,77135.59,0.0,-0.98753,1e-05,2.27901]
[1777617405461,46.85,77133.07,0.0,-0.98756,1e-05,2.27505]
[1777617408482,46.85,77129.71,0.0,-0.98759,1e-05,2.26979]
[1777617413517,46.85,77129.28,0.0,-0.9876,1e-05,2.26917]
[1777617418552,46.86,77128.56,0.0,-0.9876,1e-05,2.26808]
[1777617423587,46.86,77127.75,0.0,-0.98761,1e-05,2.26687]
[1777617428623,46.86,77127.34,0.0,-0.98761,1e-05,2.26633]
[1777617432341,46.86,77127.15,0.0,-0.98761,1e-05,2.26608]
[1777617432359,46.86,77121.29,0.0,-0.98767,1e-05,2.25698]
[1777617432574,46.86,77121.29,0.0,-0.98767,1e-05,2.25698]
[1777617438378,46.86,77121.38,0.0,-0.98767,1e-05,2.2572]
[1777617438479,46.86,77121.06,0.0,-0.98767,1e-05,2.25673]
[1777617438666,46.86,77121.06,0.0,-0.98767,1e-05,2.25673]
[1777617444512,46.86,77121.08,0.0,-0.98767,1e-05,2.25679]
[1777617447577,46.86,77118.05,0.0,-0.9877,1e-05,2.25211]
[1777617450742,46.86,77117.71,0.0,-0.9877,1e-05,2.25169]
[1777617450827,46.86,77117.71,0.0,-0.9877,1e-05,2.25169]
[1777617450844,46.86,77117.5,0.0,-0.98771,1e-05,2.25139]
[1777617456819,46.86,77116.75,0.0,-0.98772,1e-05,2.24868]
[1777617458494,46.86,77116.75,0.0,-0.98772,1e-05,2.24868]
[1777617458582,46.86,77116.6,0.0,-0.98772,1e-05,2.24844]
[1777617462967,46.86,77118.39,0.0,-0.98771,1e-05,2.25123]
[1777617463080,46.86,77118.39,0.0,-0.98771,1e-05,2.25123]
[1777617463181,46.86,77118.39,0.0,-0.9877,1e-05,2.25125]
[1777617468903,46.86,77118.16,0.0,-0.98771,1e-05,2.25097]
[1777617469910,46.86,77112.34,0.0,-0.98776,1e-05,2.24192]
[1777617470917,46.86,77109.43,0.0,-0.98779,1e-05,2.23742]
[1777617472517,46.86,77109.43,0.0,-0.98779,1e-05,2.23742]
[1777617472579,46.86,77109.11,0.0,-0.98779,1e-05,2.23695]
[1777617477966,46.86,77107.5,0.0,-0.98781,1e-05,2.23462]
[1777617481994,46.86,77103.92,0.0,-0.98784,1e-05,2.22921]
[1777617483868,46.86,77103.82,0.0,-0.98784,1e-05,2.22908]
[1777617484076,46.86,77103.82,0.0,-0.98784,1e-05,2.22908]
[1777617484097,46.86,77103.27,0.0,-0.98785,1e-05,2.22827]
[1777617484893,46.86,77103.27,0.0,-0.98785,1e-05,2.22827]
[1777617485075,46.86,77103.27,0.0,-0.98785,1e-05,2.22827]
[1777617492064,46.86,77102.3,0.0,-0.98786,1e-05,2.22677]
[1777617497099,46.86,77101.99,0.0,-0.98786,1e-05,2.22629]
[1777617500482,46.86,77102.14,0.0,-0.98786,1e-05,2.22652]
[1777617500579,46.86,77102.14,0.0,-0.98786,1e-05,2.22652]
[1777617500583,46.86,77102.14,0.0,-0.98786,1e-05,2.22652]
[1777617502411,46.86,77102.43,0.0,-0.98785,1e-05,2.22697]
[1777617502576,46.86,77102.43,0.0,-0.98785,1e-05,2.22697]
[1777617508175,46.86,77102.22,0.0,-0.98786,1e-05,2.22664]
[1777617513522,46.86,77101.5,0.0,-0.98787,1e-05,2.22397]
[1777617513576,46.86,77101.5,0.0,-0.98787,1e-05,2.22397]
[1777617514217,46.86,77101.58,0.0,-0.98787,1e-05,2.22409]
[1777617515203,46.86,77101.58,0.0,-0.98787,1e-05,2.22409]
[1777617515327,46.86,77101.58,0.0,-0.98787,1e-05,2.22409]
[1777617521248,46.86,77101.09,0.0,-0.98788,1e-05,2.22345]
[1777617521324,46.86,77101.09,0.0,-0.98788,1e-05,2.22345]
[1777617521350,46.86,77100.87,0.0,-0.98788,1e-05,2.22311]
[1777617522016,46.86,77100.87,0.0,-0.98788,1e-05,2.22311]
[1777617522076,46.86,77100.87,0.0,-0.98788,1e-05,2.22311]
[1777617524288,46.86,77093.69,0.0,-0.98795,1e-05,2.21211]
[1777617525603,46.86,77093.69,0.0,-0.98795,1e-05,2.21211]
[1777617525295,46.86,77088.53,0.0,-0.98799,1e-05,2.20427]
[1777617525825,46.86,77088.53,0.0,-0.98799,1e-05,2.20427]
[1777617526302,46.86,77088.32,0.0,-0.988,1e-05,2.20395]
[1777617527309,46.86,77084.46,0.0,-0.98803,1e-05,2.19813]
[1777617528316,46.86,77081.92,0.0,-0.98805,1e-05,2.19435]
[1777617531515,46.86,77080.01,0.0,-0.98807,1e-05,2.19143]
[1777617531576,46.86,77080.01,0.0,-0.98807,1e-05,2.19143]
[1777617534358,46.86,77076.78,0.0,-0.9881,1e-05,2.18651]
[1777617539393,46.86,77075.74,0.0,-0.98811,1e-05,2.18492]
[1777617541465,46.86,77074.38,0.0,-0.98813,1e-05,2.18285]
[1777617541574,46.86,77074.38,0.0,-0.98813,1e-05,2.18285]
[1777617541541,46.86,77070.6,0.0,-0.98816,1e-05,2.1771]
[1777617542462,46.86,77057.11,0.0,-0.98829,1e-05,2.1567]
[1777617543425,46.86,77047.16,0.0,-0.98838,1e-05,2.14174]
[1777617544432,46.86,77047.4,0.0,-0.98837,1e-05,2.14231]
[1777617545441,46.86,77044.0,0.0,-0.98841,1e-05,2.13722]
[1777617546447,46.86,77040.47,0.0,-0.98844,1e-05,2.13194]
[1777617547458,46.86,77038.62,0.0,-0.98845,1e-05,2.12941]
[1777617549472,46.86,77041.84,0.0,-0.98842,1e-05,2.13422]
[1777617552493,46.87,77037.5,0.0,-0.98846,1e-05,2.12846]
[1777617556039,46.87,77036.93,0.0,-0.98846,1e-05,2.12761]
[1777617556077,46.87,77036.93,0.0,-0.98846,1e-05,2.12761]
[1777617556521,46.87,77034.12,0.0,-0.98849,1e-05,2.12342]
[1777617558535,46.87,77030.84,0.0,-0.98852,1e-05,2.11855]
[1777617561097,46.87,77029.43,0.0,-0.98853,1e-05,2.11701]
[1777617561327,46.87,77029.43,0.0,-0.98853,1e-05,2.11701]
[1777617562821,46.87,77028.8,0.0,-0.98853,1e-05,2.11664]
[1777617563074,46.87,77028.8,0.0,-0.98853,1e-05,2.11664]
[1777617563570,46.87,77028.51,0.0,-0.98853,1e-05,2.11649]
[1777617566591,46.88,77025.42,0.0,-0.98856,1e-05,2.11276]
[1777617568634,46.88,77025.29,0.0,-0.98855,1e-05,2.11286]
[1777617568827,46.88,77025.26,0.0,-0.98855,1e-05,2.11311]
[1777617574646,46.89,77022.83,0.0,-0.98857,1e-05,2.10976]
[1777617574949,46.89,77022.83,0.0,-0.98857,1e-05,2.10976]
[1777617575074,46.89,77022.83,0.0,-0.98857,1e-05,2.10976]
[1777617575654,46.89,77023.12,0.0,-0.98857,1e-05,2.11049]
[1777617576307,46.89,77023.12,0.0,-0.98857,1e-05,2.11049]
[1777617576326,46.89,77023.12,0.0,-0.98857,1e-05,2.11049]
[1777617580690,46.89,77025.73,0.0,-0.98853,1e-05,2.11582]
[1777617585275,46.9,77026.17,0.0,-0.98853,1e-05,2.11734]
[1777617585324,46.9,77026.17,0.0,-0.98853,1e-05,2.11734]
[1777617585376,46.9,77028.06,0.0,-0.98851,1e-05,2.12043]
[1777617586952,46.9,77027.69,0.0,-0.98851,1e-05,2.12015]
[1777617587081,46.9,77027.69,0.0,-0.98851,1e-05,2.12015]
[1777617587739,46.9,77024.64,0.0,-0.98853,1e-05,2.11618]
[1777617592774,46.91,77026.25,0.0,-0.98851,1e-05,2.11998]
[1777617594210,46.91,77026.25,0.0,-0.98851,1e-05,2.11998]
[1777617594325,46.91,77026.25,0.0,-0.98851,1e-05,2.11998]
[1777617594394,46.91,77028.88,0.0,-0.98848,1e-05,2.12417]
[1777617594788,46.91,77034.26,0.0,-0.98843,1e-05,2.13246]
[1777617596045,46.91,77034.26,0.0,-0.98843,1e-05,2.13246]
[1777617596075,46.91,77034.26,0.0,-0.98843,1e-05,2.13246]
[1777617601837,46.92,77033.98,0.0,-0.98843,1e-05,2.13333]
[1777617603466,46.92,77033.98,0.0,-0.98843,1e-05,2.13333]
[1777617603575,46.92,77033.98,0.0,-0.98843,1e-05,2.13333]
[1777617603677,46.92,77033.91,0.0,-0.98842,1e-05,2.13373]
[1777617605009,46.92,77033.73,0.0,-0.98843,1e-05,2.13346]
[1777617605077,46.92,77033.73,0.0,-0.98843,1e-05,2.13346]
[1777617611024,46.92,77032.32,0.0,-0.98843,1e-05,2.13263]
[1777617611075,46.92,77032.32,0.0,-0.98843,1e-05,2.13263]
[1777617611123,46.92,77027.0,0.0,-0.98848,1e-05,2.12496]
[1777617612963,46.92,77026.95,0.0,-0.98848,1e-05,2.12515]
[1777617613081,46.92,77026.95,0.0,-0.98848,1e-05,2.12515]
[1777617618457,46.93,77026.27,0.0,-0.98847,1e-05,2.12548]
[1777617618575,46.93,77026.27,0.0,-0.98847,1e-05,2.12548]
[1777617618677,46.93,77026.26,0.0,-0.98847,1e-05,2.12601]
[1777617619445,46.93,77026.26,0.0,-0.98847,1e-05,2.12601]
[1777617619583,46.93,77026.26,0.0,-0.98847,1e-05,2.12601]
[1777617625007,46.94,77023.22,0.0,-0.98849,1e-05,2.12311]
[1777617629343,46.94,77021.66,0.0,-0.9885,1e-05,2.1216]
[1777617629575,46.94,77021.66,0.0,-0.9885,1e-05,2.1216]
[1777617629676,46.95,77021.63,0.0,-0.98849,1e-05,2.1221]
[1777617630940,46.95,77021.65,0.0,-0.98849,1e-05,2.12213]
[1777617631075,46.95,77021.65,0.0,-0.98849,1e-05,2.12213]
[1777617635076,46.95,77024.87,0.0,-0.98846,1e-05,2.12676]
[1777617637231,46.95,77025.17,0.0,-0.98846,1e-05,2.12747]
[1777617637328,46.95,77025.17,0.0,-0.98846,1e-05,2.12747]
[1777617637333,46.95,77025.22,0.0,-0.98846,1e-05,2.1278]
[1777617638683,46.95,77025.22,0.0,-0.98846,1e-05,2.1278]
[1777617638826,46.95,77025.26,0.0,-0.98846,1e-05,2.12812]
[1777617643140,46.96,77025.1,0.0,-0.98845,1e-05,2.12892]
[1777617645258,46.96,77024.84,0.0,-0.98845,1e-05,2.12904]
[1777617645326,46.96,77024.84,0.0,-0.98845,1e-05,2.12904]
[1777617651189,46.97,77023.7,0.0,-0.98845,1e-05,2.12915]
[1777617653768,46.97,77023.8,0.0,-0.98845,1e-05,2.12981]
[1777617653826,46.97,77023.8,0.0,-0.98845,1e-05,2.12981]
[1777617659624,46.98,77023.62,0.0,-0.98844,1e-05,2.13081]
[1777617659684,46.98,77019.71,0.0,-0.98847,1e-05,2.12551]
[1777617659829,46.98,77019.71,0.0,-0.98847,1e-05,2.12551]
[1777617665287,46.98,77019.15,0.0,-0.98847,1e-05,2.12599]
[1777617666294,46.98,77015.53,0.0,-0.9885,1e-05,2.12087]
[1777617667301,46.99,77009.07,0.0,-0.98856,1e-05,2.11157]
[1777617669316,46.99,77004.73,0.0,-0.9886,1e-05,2.10516]
[1777617670323,46.99,77003.08,0.0,-0.98861,1e-05,2.10272]
[1777617671330,46.99,77000.03,0.0,-0.98864,1e-05,2.09823]
[1777617673229,46.99,77000.27,0.0,-0.98863,1e-05,2.09888]
[1777617673326,46.99,77000.27,0.0,-0.98863,1e-05,2.09888]
[1777617678379,46.99,76999.42,0.0,-0.98863,1e-05,2.09943]
[1777617679709,46.99,76999.42,0.0,-0.98863,1e-05,2.09943]
[1777617681400,47.0,76997.46,0.0,-0.98864,1e-05,2.09743]
[1777617683578,47.0,76997.87,0.0,-0.98864,1e-05,2.09833]
[1777617683679,47.0,76997.53,0.0,-0.98864,1e-05,2.09842]
[1777617684266,47.0,76997.53,0.0,-0.98864,1e-05,2.09842]
[1777617684327,47.0,76997.53,0.0,-0.98864,1e-05,2.09842]
[1777617690463,47.01,76997.37,0.0,-0.98863,1e-05,2.09991]
[1777617691934,47.01,76997.54,0.0,-0.98863,1e-05,2.09894]
[1777617692077,47.01,76997.54,0.0,-0.98863,1e-05,2.09894]
[1777617692448,47.01,76997.54,0.0,-0.98863,1e-05,2.09894]
[1777617692576,47.01,76997.54,0.0,-0.98863,1e-05,2.09894]
[1777617692678,47.01,76997.58,0.0,-0.98863,1e-05,2.09957]
[1777617697614,47.02,76999.04,0.0,-0.98861,1e-05,2.10284]
[1777617697830,47.02,76997.57,0.0,-0.98862,1e-05,2.10094]
[1777617698794,47.02,76997.45,0.0,-0.98862,1e-05,2.10104]
[1777617698832,47.02,76997.45,0.0,-0.98862,1e-05,2.10104]
[1777617699526,47.02,76997.16,0.0,-0.98862,1e-05,2.10062]
[1777617702511,47.02,76996.44,0.0,-0.98862,1e-05,2.10038]
[1777617702577,47.02,76996.44,0.0,-0.98862,1e-05,2.10038]
[1777617709596,47.03,76997.11,0.0,-0.9886,1e-05,2.10352]
[1777617715638,47.04,76997.03,0.0,-0.98859,1e-05,2.10497]
[1777617717531,47.04,76996.81,0.0,-0.98859,1e-05,2.10491]
[1777617717575,47.04,76996.81,0.0,-0.98859,1e-05,2.10491]
[1777617719457,47.04,76996.58,0.0,-0.98859,1e-05,2.10508]
[1777617719577,47.04,76996.58,0.0,-0.98859,1e-05,2.10508]
[1777617719665,47.04,76995.98,0.0,-0.9886,1e-05,2.10446]
[1777617722687,47.05,76982.3,0.0,-0.98872,1e-05,2.08515]
[1777617723694,47.05,76970.67,0.0,-0.98882,1e-05,2.06849]
[1777617724703,47.05,76961.45,0.0,-0.9889,1e-05,2.05513]
[1777617725708,47.05,76958.96,0.0,-0.98892,1e-05,2.05153]
[1777617726715,47.05,76952.19,0.0,-0.98898,1e-05,2.04212]
[1777617727723,47.05,76942.8,0.0,-0.98906,1e-05,2.02902]
[1777617728730,47.05,76948.73,0.0,-0.98901,1e-05,2.03752]
[1777617732758,47.06,76945.13,0.0,-0.98903,1e-05,2.03387]
[1777617736787,47.06,76951.72,0.0,-0.98896,1e-05,2.04487]
[1777617737795,47.07,76957.01,0.0,-0.98891,1e-05,2.05286]
[1777617741130,47.07,76956.1,0.0,-0.98891,1e-05,2.05262]
[1777617741327,47.07,76956.1,0.0,-0.98891,1e-05,2.05262]
[1777617743836,47.08,76961.16,0.0,-0.98886,1e-05,2.061]
[1777617744843,47.08,76964.54,0.0,-0.98883,1e-05,2.06625]
[1777617745850,47.08,76969.58,0.0,-0.98878,1e-05,2.07392]
[1777617748503,47.08,76970.58,0.0,-0.98877,1e-05,2.0757]
[1777617748576,47.08,76970.58,0.0,-0.98877,1e-05,2.0757]
[1777617750806,47.08,76970.52,0.0,-0.98877,1e-05,2.07625]
[1777617750829,47.08,76970.52,0.0,-0.98877,1e-05,2.07625]
[1777617750845,47.08,76968.47,0.0,-0.98878,1e-05,2.07391]
[1777617751892,47.09,76978.58,0.0,-0.9887,1e-05,2.08749]
[1777617752900,47.09,76981.68,0.0,-0.98867,1e-05,2.09233]
[1777617753910,47.09,76988.23,0.0,-0.98861,1e-05,2.10224]
[1777617754916,47.09,76994.53,0.0,-0.98855,1e-05,2.11179]
[1777617759640,47.09,76994.18,0.0,-0.98855,1e-05,2.11206]
[1777617759827,47.09,76994.18,0.0,-0.98855,1e-05,2.11206]
[1777617761965,47.1,76997.65,0.0,-0.98851,1e-05,2.11824]
[1777617765579,47.1,76998.98,0.0,-0.98849,1e-05,2.12072]
[1777617765827,47.1,76998.98,0.0,-0.98849,1e-05,2.12072]
[1777617766620,47.1,76999.4,0.0,-0.98849,1e-05,2.12184]
[1777617766827,47.1,76999.4,0.0,-0.98849,1e-05,2.12184]
[1777617766653,47.1,76999.44,0.0,-0.98849,1e-05,2.12214]
[1777617772036,47.11,76997.91,0.0,-0.98849,1e-05,2.12109]
[1777617773082,47.11,76997.91,0.0,-0.98849,1e-05,2.12109]
[1777617773326,47.11,76997.91,0.0,-0.98849,1e-05,2.12109]
[1777617779518,47.11,77000.13,0.0,-0.98846,1e-05,2.12581]
[1777617779576,47.11,77000.13,0.0,-0.98846,1e-05,2.12581]
[1777617780623,47.12,76999.73,0.0,-0.98846,1e-05,2.12567]
[1777617780827,47.12,76999.73,0.0,-0.98846,1e-05,2.12567]
[1777617780656,47.12,76999.53,0.0,-0.98846,1e-05,2.1256]
[1777617786134,47.12,76999.43,0.0,-0.98846,1e-05,2.12658]
[1777617790161,47.13,76985.81,0.0,-0.98858,1e-05,2.10733]
[1777617791174,47.13,76978.04,0.0,-0.98864,1e-05,2.09617]
[1777617792183,47.13,76978.04,0.0,-0.98864,1e-05,2.09617]
[1777617792326,47.13,76978.04,0.0,-0.98864,1e-05,2.09617]
[1777617792410,47.13,76978.09,0.0,-0.98864,1e-05,2.09624]
[1777617798223,47.13,76978.04,0.0,-0.98864,1e-05,2.09751]
[1777617798921,47.13,76978.04,0.0,-0.98864,1e-05,2.09751]
[1777617799077,47.13,76978.04,0.0,-0.98864,1e-05,2.09751]
[1777617801463,47.13,76977.37,0.0,-0.98864,1e-05,2.09707]
[1777617801574,47.13,76977.37,0.0,-0.98864,1e-05,2.09707]
[1777617801675,47.14,76977.07,0.0,-0.98864,1e-05,2.09717]
[1777617804265,47.14,76967.68,0.0,-0.98872,1e-05,2.08398]
[1777617805272,47.14,76961.66,0.0,-0.98877,1e-05,2.0755]
[1777617806735,47.14,76961.66,0.0,-0.98877,1e-05,2.0755]
[1777617806830,47.14,76961.66,0.0,-0.98877,1e-05,2.0755]
[1777617806879,47.14,76960.86,0.0,-0.98878,1e-05,2.07465]
[1777617812321,47.15,76960.24,0.0,-0.98878,1e-05,2.07382]
[1777617813302,47.15,76960.24,0.0,-0.98878,1e-05,2.07382]
[1777617813328,47.15,76960.24,0.0,-0.98878,1e-05,2.07382]
[1777617818723,47.15,76958.59,0.0,-0.98879,1e-05,2.07173]
[1777617818826,47.15,76958.59,0.0,-0.98879,1e-05,2.07173]
[1777617821556,47.15,76962.94,0.0,-0.98875,1e-05,2.07806]
[1777617821576,47.15,76962.94,0.0,-0.98875,1e-05,2.07806]
[1777617821653,47.15,76963.25,0.0,-0.98875,1e-05,2.07914]
[1777617827427,47.16,76964.67,0.0,-0.98872,1e-05,2.0828]
[1777617830884,47.16,76964.8,0.0,-0.98872,1e-05,2.08362]
[1777617831076,47.16,76964.68,0.0,-0.98872,1e-05,2.08376]
[1777617836490,47.17,76958.76,0.0,-0.98876,1e-05,2.07704]
[1777617837380,47.17,76958.76,0.0,-0.98876,1e-05,2.07704]
[1777617837575,47.17,76958.76,0.0,-0.98876,1e-05,2.07704]
[1777617839398,47.17,76957.81,0.0,-0.98876,1e-05,2.07632]
[1777617839579,47.17,76957.81,0.0,-0.98876,1e-05,2.07632]
[1777617839681,47.18,76957.72,0.0,-0.98876,1e-05,2.07685]
[1777617842532,47.18,76954.44,0.0,-0.98879,1e-05,2.07274]
[1777617847568,47.19,76956.59,0.0,-0.98876,1e-05,2.07755]
[1777617850886,47.19,76956.64,0.0,-0.98875,1e-05,2.07828]
[1777617851075,47.19,76956.88,0.0,-0.98874,1e-05,2.07929]
[1777617852603,47.19,76961.94,0.0,-0.9887,1e-05,2.08699]
[1777617854518,47.2,76965.19,0.0,-0.98867,1e-05,2.09207]
[1777617854577,47.2,76965.19,0.0,-0.98867,1e-05,2.09207]
[1777617854617,47.2,76965.49,0.0,-0.98866,1e-05,2.09282]
[1777617857814,47.2,76965.5,0.0,-0.98866,1e-05,2.09344]
[1777617857825,47.2,76965.5,0.0,-0.98866,1e-05,2.09344]
[1777617859652,47.2,76970.01,0.0,-0.98861,1e-05,2.10094]
[1777617863078,47.21,76969.31,0.0,-0.98861,1e-05,2.10077]
[1777617863163,47.21,76969.31,0.0,-0.98861,1e-05,2.10077]
[1777617863325,47.21,76969.31,0.0,-0.98861,1e-05,2.10077]
[1777617863952,47.21,76968.87,0.0,-0.98861,1e-05,2.10069]
[1777617864687,47.21,76961.44,0.0,-0.98868,1e-05,2.09009]
[1777617865252,47.21,76961.44,0.0,-0.98868,1e-05,2.09009]
[1777617865330,47.21,76961.44,0.0,-0.98868,1e-05,2.09009]
[1777617865694,47.21,76960.27,0.0,-0.98869,1e-05,2.08868]
[1777617867430,47.21,76959.71,0.0,-0.98869,1e-05,2.08786]
[1777617867579,47.21,76959.71,0.0,-0.98869,1e-05,2.08786]
[1777617867707,47.21,76960.16,0.0,-0.98869,1e-05,2.08882]
[1777617872743,47.22,76962.96,0.0,-0.98866,1e-05,2.0929]
[1777617873607,47.22,76962.96,0.0,-0.98866,1e-05,2.0929]
[1777617873826,47.22,76962.96,0.0,-0.98866,1e-05,2.0929]
[1777617876771,47.22,76983.3,0.0,-0.98847,1e-05,2.1237]
[1777617877778,47.23,76993.86,0.0,-0.98837,1e-05,2.1399]
[1777617878785,47.23,76993.37,0.0,-0.98837,1e-05,2.13938]
[1777617879799,47.23,77000.3,0.0,-0.98831,1e-05,2.14971]
[1777617880144,47.23,77000.3,0.0,-0.98831,1e-05,2.14971]
[1777617880806,47.23,77012.37,0.0,-0.9882,1e-05,2.16801]
[1777617881813,47.23,77008.95,0.0,-0.98823,1e-05,2.16304]
[1777617883715,47.23,77009.37,0.0,-0.98822,1e-05,2.16384]
[1777617888863,47.23,77011.94,0.0,-0.98819,1e-05,2.16868]
[1777617891883,47.23,77016.34,0.0,-0.98815,1e-05,2.17577]
[1777617892891,47.24,77038.42,0.0,-0.98794,1e-05,2.20941]
[1777617893898,47.24,77037.44,0.0,-0.98795,1e-05,2.208]
[1777617896011,47.24,77037.39,0.0,-0.98795,1e-05,2.20792]
[1777617896321,47.24,77038.17,0.0,-0.98794,1e-05,2.20911]
[1777617897931,47.24,77047.09,0.0,-0.98786,1e-05,2.22276]
[1777617898080,47.24,77047.09,0.0,-0.98786,1e-05,2.22276]
[1777617903974,47.24,77049.26,0.0,-0.98784,1e-05,2.22649]
[1777617905140,47.24,77048.9,0.0,-0.98784,1e-05,2.226]
[1777617905324,47.24,77048.9,0.0,-0.98784,1e-05,2.226]
[1777617910050,47.24,77049.63,0.0,-0.98783,1e-05,2.22712]
[1777617910075,47.24,77049.63,0.0,-0.98783,1e-05,2.22712]
[1777617911024,47.24,77049.72,0.0,-0.98783,1e-05,2.22726]
[1777617913697,47.24,77049.9,0.0,-0.98783,1e-05,2.22754]
[1777617913826,47.24,77049.9,0.0,-0.98783,1e-05,2.22754]
[1777617913913,47.24,77053.43,0.0,-0.9878,1e-05,2.233]
[1777617919123,47.24,77050.99,0.0,-0.98782,1e-05,2.22944]
[1777617920527,47.24,77050.99,0.0,-0.98782,1e-05,2.22944]
[1777617920574,47.24,77050.99,0.0,-0.98782,1e-05,2.22944]
[1777617922391,47.24,77052.06,0.0,-0.98781,1e-05,2.23117]
[1777617922576,47.24,77052.06,0.0,-0.98781,1e-05,2.23117]
[1777617922678,47.24,77051.61,0.0,-0.98781,1e-05,2.23051]
[1777617925164,47.24,77055.6,0.0,-0.98777,1e-05,2.23676]
[1777617926235,47.24,77055.6,0.0,-0.98777,1e-05,2.23676]
[1777617926330,47.24,77055.6,0.0,-0.98777,1e-05,2.23676]
[1777617929100,47.24,77050.92,0.0,-0.98782,1e-05,2.22964]
[1777617929326,47.24,77050.92,0.0,-0.98782,1e-05,2.22964]
[1777617930675,47.24,77050.66,0.0,-0.98782,1e-05,2.22928]
[1777617930828,47.24,77050.66,0.0,-0.98782,1e-05,2.22928]
[1777617930900,47.24,77049.2,0.0,-0.98783,1e-05,2.22712]
[1777617936242,47.24,77050.5,0.0,-0.98783,1e-05,2.2278]
[1777617939475,47.24,77050.45,0.0,-0.98783,1e-05,2.22781]
[1777617939581,47.24,77050.45,0.0,-0.98783,1e-05,2.22781]
[1777617945305,47.24,77050.54,0.0,-0.98782,1e-05,2.22827]
[1777617949731,47.24,77048.51,0.0,-0.98784,1e-05,2.22525]
[1777617949825,47.24,77048.51,0.0,-0.98784,1e-05,2.22525]
[1777617949832,47.24,77039.1,0.0,-0.98793,1e-05,2.21103]
[1777617950341,47.24,77044.98,0.0,-0.98788,1e-05,2.22002]
[1777617953043,47.24,77047.4,0.0,-0.98785,1e-05,2.22379]
[1777617953062,47.24,77047.06,0.0,-0.98785,1e-05,2.22338]
[1777617953075,47.24,77047.06,0.0,-0.98785,1e-05,2.22338]
[1777617957302,47.25,77047.51,0.0,-0.98785,1e-05,2.22424]
[1777617957324,47.25,77047.51,0.0,-0.98785,1e-05,2.22424]
[1777617961895,47.25,77045.66,0.0,-0.98787,1e-05,2.22165]
[1777617962075,47.25,77045.66,0.0,-0.98787,1e-05,2.22165]
[1777617961996,47.25,77045.75,0.0,-0.98786,1e-05,2.22191]
[1777617964440,47.25,77042.3,0.0,-0.9879,1e-05,2.21675]
[1777617966454,47.25,77034.7,0.0,-0.98797,1e-05,2.20522]
[1777617968468,47.25,77025.23,0.0,-0.98806,1e-05,2.19083]
[1777617970481,47.25,77020.13,0.0,-0.9881,1e-05,2.18335]
[1777617971489,47.25,77013.15,0.0,-0.98817,1e-05,2.17295]
[1777617973504,47.25,77012.04,0.0,-0.98817,1e-05,2.17157]
[1777617978541,47.25,77011.23,0.0,-0.98818,1e-05,2.17109]
[1777617980268,47.25,77010.51,0.0,-0.98818,1e-05,2.17015]
[1777617980325,47.25,77010.51,0.0,-0.98818,1e-05,2.17015]
[1777617985590,47.26,77011.52,0.0,-0.98817,1e-05,2.17253]
[1777617987159,47.26,77010.88,0.0,-0.98817,1e-05,2.17295]
[1777617987324,47.26,77010.88,0.0,-0.98817,1e-05,2.17295]
[1777617988818,47.26,77010.17,0.0,-0.98817,1e-05,2.17202]
[1777617988826,47.26,77010.17,0.0,-0.98817,1e-05,2.17202]
[1777617988853,47.27,77010.42,0.0,-0.98817,1e-05,2.17267]
[1777617994508,47.28,77012.65,0.0,-0.98814,1e-05,2.17734]
[1777617994576,47.28,77012.65,0.0,-0.98814,1e-05,2.17734]
[1777617996383,47.28,77012.18,0.0,-0.98814,1e-05,2.17688]
[1777617996577,47.28,77012.18,0.0,-0.98814,1e-05,2.17688]
[1777617996667,47.28,77011.78,0.0,-0.98814,1e-05,2.17641]
[1777617999255,47.28,77013.69,0.0,-0.98812,1e-05,2.17955]
[1777617999329,47.28,77013.69,0.0,-0.98812,1e-05,2.17955]
[1777617999688,47.29,77004.78,0.0,-0.9882,1e-05,2.16738]
[1777618000695,47.29,77001.31,0.0,-0.98822,1e-05,2.16338]
[1777618001702,47.29,77000.42,0.0,-0.98823,1e-05,2.16219]
[1777618002677,47.29,77000.42,0.0,-0.98823,1e-05,2.16219]
[1777618002827,47.29,77000.42,0.0,-0.98823,1e-05,2.16219]
[1777618002895,47.29,76997.89,0.0,-0.98825,1e-05,2.1584]
[1777618004910,47.29,76997.15,0.0,-0.98826,1e-05,2.15729]
[1777618005074,47.29,76997.15,0.0,-0.98826,1e-05,2.15729]
[1777618010318,47.29,76999.52,0.0,-0.98824,1e-05,2.16084]
[1777618010326,47.29,76999.52,0.0,-0.98824,1e-05,2.16084]
[1777618010770,47.3,76999.59,0.0,-0.98823,1e-05,2.16253]
[1777618015478,47.31,76998.42,0.0,-0.98822,1e-05,2.16416]
[1777618015574,47.31,76998.42,0.0,-0.98822,1e-05,2.16416]
[1777618020840,47.32,76998.24,0.0,-0.98821,1e-05,2.16484]
[1777618024032,47.32,76997.87,0.0,-0.98821,1e-05,2.1646]
[1777618024074,47.32,76997.87,0.0,-0.98821,1e-05,2.1646]
[1777618027298,47.32,76996.44,0.0,-0.98822,1e-05,2.16325]
[1777618027325,47.32,76996.44,0.0,-0.98822,1e-05,2.16325]
[1777618027889,47.32,76996.69,0.0,-0.98822,1e-05,2.16379]
[1777618032924,47.32,76996.39,0.0,-0.98822,1e-05,2.16414]
[1777618034938,47.33,76983.83,0.0,-0.98833,1e-05,2.1457]
[1777618035920,47.33,76983.83,0.0,-0.98833,1e-05,2.1457]
[1777618036076,47.33,76983.83,0.0,-0.98833,1e-05,2.1457]
[1777618036095,47.33,76982.4,0.0,-0.98834,1e-05,2.14357]
[1777618037959,47.33,76986.91,0.0,-0.9883,1e-05,2.15048]
[1777618042351,47.33,76987.19,0.0,-0.98829,1e-05,2.15162]
[1777618042575,47.33,76987.19,0.0,-0.98829,1e-05,2.15162]
[1777618042994,47.33,76987.08,0.0,-0.98829,1e-05,2.15164]
[1777618048029,47.33,76987.1,0.0,-0.98829,1e-05,2.15255]
[1777618049036,47.33,76981.99,0.0,-0.98833,1e-05,2.14511]
[1777618050081,47.33,76981.99,0.0,-0.98833,1e-05,2.14511]
[1777618053226,47.34,76980.68,0.0,-0.98834,1e-05,2.14355]
[1777618053324,47.34,76980.68,0.0,-0.98834,1e-05,2.14355]
[1777618054071,47.36,76980.52,0.0,-0.98832,1e-05,2.14702]
[1777618056085,47.37,76976.75,0.0,-0.98834,1e-05,2.14339]
[1777618060113,47.37,76982.31,0.0,-0.98829,1e-05,2.15241]
[1777618061120,47.37,76985.44,0.0,-0.98826,1e-05,2.15726]
[1777618064565,47.37,76985.31,0.0,-0.98825,1e-05,2.15755]
[1777618064575,47.37,76985.31,0.0,-0.98825,1e-05,2.15755]
[1777618070183,47.38,76984.94,0.0,-0.98825,1e-05,2.15797]
[1777618075219,47.38,76985.17,0.0,-0.98824,1e-05,2.15911]
[1777618076465,47.38,76985.17,0.0,-0.98824,1e-05,2.15911]
[1777618076575,47.38,76985.17,0.0,-0.98824,1e-05,2.15911]
[1777618077185,47.38,76985.17,0.0,-0.98824,1e-05,2.15911]
[1777618076677,47.38,76984.57,0.0,-0.98825,1e-05,2.15837]
[1777618077324,47.38,76984.57,0.0,-0.98825,1e-05,2.15837]
[1777618083277,47.39,76983.45,0.0,-0.98825,1e-05,2.15781]
[1777618084387,47.39,76983.45,0.0,-0.98825,1e-05,2.15781]
[1777618084583,47.39,76983.45,0.0,-0.98825,1e-05,2.15781]
[1777618084628,47.39,76983.45,0.0,-0.98825,1e-05,2.15781]
[1777618084826,47.39,76983.45,0.0,-0.98825,1e-05,2.15781]
[1777618084927,47.39,76982.97,0.0,-0.98826,1e-05,2.15726]
[1777618090326,47.39,76983.02,0.0,-0.98825,1e-05,2.15828]
[1777618094158,47.39,76980.66,0.0,-0.98827,1e-05,2.15507]
[1777618094326,47.39,76979.85,0.0,-0.98828,1e-05,2.15403]
[1777618094936,47.39,76979.85,0.0,-0.98828,1e-05,2.15403]
[1777618095078,47.39,76979.85,0.0,-0.98828,1e-05,2.15403]
[1777618095081,47.39,76980.04,0.0,-0.98827,1e-05,2.15463]
[1777618098382,47.39,76976.7,0.0,-0.9883,1e-05,2.14982]
[1777618103417,47.4,76975.06,0.0,-0.98831,1e-05,2.14788]
[1777618104424,47.4,76971.14,0.0,-0.98835,1e-05,2.14222]
[1777618106496,47.4,76970.05,0.0,-0.98836,1e-05,2.1406]
[1777618106576,47.4,76970.05,0.0,-0.98836,1e-05,2.1406]
[1777618106665,47.4,76970.33,0.0,-0.98836,1e-05,2.14102]
[1777618107349,47.4,76970.33,0.0,-0.98836,1e-05,2.14102]
[1777618107575,47.4,76970.33,0.0,-0.98836,1e-05,2.14102]
[1777618108400,47.4,76970.55,0.0,-0.98835,1e-05,2.14134]
[1777618108452,47.4,76960.07,0.0,-0.98845,1e-05,2.12583]
[1777618109459,47.4,76958.8,0.0,-0.98846,1e-05,2.12396]
[1777618110466,47.4,76964.81,0.0,-0.9884,1e-05,2.13305]
[1777618111714,47.4,76964.81,0.0,-0.9884,1e-05,2.13305]
[1777618111767,47.4,76967.54,0.0,-0.98839,1e-05,2.13578]
[1777618117515,47.4,76966.96,0.0,-0.98838,1e-05,2.13613]
[1777618122550,47.4,76965.36,0.0,-0.9884,1e-05,2.13397]
[1777618125513,47.41,76964.2,0.0,-0.98841,1e-05,2.13269]
[1777618125574,47.41,76964.2,0.0,-0.98841,1e-05,2.13269]
[1777618125675,47.41,76964.94,0.0,-0.9884,1e-05,2.13401]
[1777618126773,47.41,76964.94,0.0,-0.9884,1e-05,2.13401]
[1777618126825,47.41,76964.94,0.0,-0.9884,1e-05,2.13401]
[1777618131613,47.41,76970.01,0.0,-0.98834,1e-05,2.14283]
[1777618135311,47.42,76969.02,0.0,-0.98835,1e-05,2.14199]
[1777618135325,47.42,76969.02,0.0,-0.98835,1e-05,2.14199]
[1777618135998,47.42,76969.02,0.0,-0.98835,1e-05,2.14199]
[1777618136075,47.42,76969.02,0.0,-0.98835,1e-05,2.14199]
[1777618136176,47.42,76968.66,0.0,-0.98835,1e-05,2.14189]
[1777618138662,47.42,76971.96,0.0,-0.98832,1e-05,2.14722]
[1777618142430,47.42,76969.07,0.0,-0.98834,1e-05,2.14356]
[1777618142581,47.42,76969.07,0.0,-0.98834,1e-05,2.14356]
[1777618142736,47.42,76969.07,0.0,-0.98834,1e-05,2.14356]
[1777618142826,47.42,76969.07,0.0,-0.98834,1e-05,2.14356]
[1777618142830,47.42,76968.87,0.0,-0.98834,1e-05,2.14348]
[1777618148213,47.43,76967.17,0.0,-0.98835,1e-05,2.14183]
[1777618148326,47.43,76967.32,0.0,-0.98835,1e-05,2.14227]
[1777618148734,47.43,76968.52,0.0,-0.98833,1e-05,2.14427]
[1777618151956,47.43,76969.62,0.0,-0.98832,1e-05,2.14634]
[1777618152075,47.43,76969.62,0.0,-0.98832,1e-05,2.14634]
[1777618157567,47.44,76969.81,0.0,-0.98831,1e-05,2.1479]
[1777618157797,47.44,76963.45,0.0,-0.98837,1e-05,2.13867]
[1777618159631,47.44,76960.49,0.0,-0.98839,1e-05,2.13451]
[1777618159826,47.44,76960.49,0.0,-0.98839,1e-05,2.13451]
[1777618159880,47.44,76961.27,0.0,-0.98839,1e-05,2.13566]
[1777618160354,47.44,76961.27,0.0,-0.98839,1e-05,2.13566]
[1777618160575,47.44,76961.27,0.0,-0.98839,1e-05,2.13566]
[1777618165853,47.44,76971.71,0.0,-0.98829,1e-05,2.15116]
[1777618166860,47.44,76970.61,0.0,-0.9883,1e-05,2.14953]
[1777618168745,47.44,76971.0,0.0,-0.9883,1e-05,2.15032]
[1777618168827,47.44,76971.0,0.0,-0.9883,1e-05,2.15032]
[1777618169268,47.44,76971.0,0.0,-0.9883,1e-05,2.15032]
[1777618168873,47.44,76970.76,0.0,-0.9883,1e-05,2.15017]
[1777618169324,47.44,76970.76,0.0,-0.9883,1e-05,2.15017]
[1777618174915,47.44,76970.2,0.0,-0.98831,1e-05,2.14781]
[1777618177073,47.44,76970.46,0.0,-0.98831,1e-05,2.14819]
[1777618177174,47.44,76970.53,0.0,-0.98831,1e-05,2.1483]
[1777618177325,47.44,76970.53,0.0,-0.98831,1e-05,2.1483]
[1777618177588,47.44,76970.53,0.0,-0.98831,1e-05,2.1483]
[1777618177828,47.44,76970.53,0.0,-0.98831,1e-05,2.1483]
[1777618182972,47.44,76974.31,0.0,-0.98827,1e-05,2.15393]
[1777618184937,47.44,76975.23,0.0,-0.98826,1e-05,2.1553]
[1777618185077,47.44,76975.23,0.0,-0.98826,1e-05,2.1553]
[1777618185141,47.44,76975.05,0.0,-0.98827,1e-05,2.15503]
[1777618185439,47.44,76975.05,0.0,-0.98827,1e-05,2.15503]
[1777618185580,47.44,76975.05,0.0,-0.98827,1e-05,2.15503]
[1777618189016,47.44,76965.9,0.0,-0.98835,1e-05,2.14142]
[1777618191030,47.44,76963.0,0.0,-0.98837,1e-05,2.13736]
[1777618191686,47.44,76963.0,0.0,-0.98837,1e-05,2.13736]
[1777618191828,47.44,76963.0,0.0,-0.98837,1e-05,2.13736]
[1777618192037,47.44,76961.65,0.0,-0.98838,1e-05,2.1356]
[1777618192356,47.44,76961.65,0.0,-0.98838,1e-05,2.1356]
[1777618192575,47.44,76961.65,0.0,-0.98838,1e-05,2.1356]
[1777618198079,47.45,76961.07,0.0,-0.98838,1e-05,2.13596]
[1777618202107,47.45,76958.02,0.0,-0.9884,1e-05,2.13242]
[1777618202764,47.45,76958.02,0.0,-0.9884,1e-05,2.13242]
[1777618202826,47.45,76958.02,0.0,-0.9884,1e-05,2.13242]
[1777618203114,47.45,76957.97,0.0,-0.9884,1e-05,2.1326]
[1777618203448,47.45,76957.97,0.0,-0.9884,1e-05,2.1326]
[1777618203575,47.45,76957.97,0.0,-0.9884,1e-05,2.1326]
[1777618208148,47.46,76964.15,0.0,-0.98834,1e-05,2.14275]
[1777618209700,47.46,76965.3,0.0,-0.98833,1e-05,2.14469]
[1777618209826,47.46,76965.3,0.0,-0.98833,1e-05,2.14469]
[1777618210163,47.46,76966.03,0.0,-0.98832,1e-05,2.146]
[1777618210379,47.46,76966.03,0.0,-0.98832,1e-05,2.146]
[1777618210574,47.46,76966.03,0.0,-0.98832,1e-05,2.146]
[1777618214190,47.46,76971.78,0.0,-0.98827,1e-05,2.15479]
[1777618215198,47.46,76974.93,0.0,-0.98824,1e-05,2.15949]
[1777618216663,47.46,76975.29,0.0,-0.98823,1e-05,2.16002]
[1777618216826,47.46,76975.29,0.0,-0.98823,1e-05,2.16002]
[1777618217211,47.46,76975.54,0.0,-0.98823,1e-05,2.1606]
[1777618217866,47.46,76975.54,0.0,-0.98823,1e-05,2.1606]
[1777618218076,47.46,76975.54,0.0,-0.98823,1e-05,2.1606]
[1777618219226,47.46,76967.76,0.0,-0.9883,1e-05,2.14941]
[1777618220234,47.46,76961.77,0.0,-0.98835,1e-05,2.14052]
[1777618220968,47.46,76961.77,0.0,-0.98835,1e-05,2.14052]
[1777618221076,47.46,76961.77,0.0,-0.98835,1e-05,2.14052]
[1777618221241,47.46,76961.17,0.0,-0.98836,1e-05,2.13963]
[1777618221527,47.46,76961.17,0.0,-0.98836,1e-05,2.13963]
[1777618221576,47.46,76961.17,0.0,-0.98836,1e-05,2.13963]
[1777618223826,47.46,76960.98,0.0,-0.98836,1e-05,2.13983]
[1777618224262,47.46,76959.68,0.0,-0.98837,1e-05,2.13814]
[1777618225271,47.46,76944.07,0.0,-0.98851,1e-05,2.11512]
[1777618226278,47.47,76927.79,0.0,-0.98865,1e-05,2.09184]
[1777618227285,47.47,76928.51,0.0,-0.98865,1e-05,2.09289]
[1777618230306,47.47,76919.59,0.0,-0.98873,1e-05,2.07993]
[1777618231313,47.47,76915.07,0.0,-0.98877,1e-05,2.07223]
[1777618232320,47.47,76910.1,0.0,-0.98882,1e-05,2.06506]
[1777618233481,47.47,76908.09,0.0,-0.98883,1e-05,2.06217]
[1777618236348,47.47,76902.96,0.0,-0.98888,1e-05,2.05515]
[1777618237267,47.47,76902.96,0.0,-0.98888,1e-05,2.05515]
[1777618237355,47.47,76871.93,0.0,-0.98914,1e-05,2.011]
[1777618238362,47.47,76863.72,0.0,-0.98921,1e-05,1.99981]
[1777618239369,47.47,76871.51,0.0,-0.98915,1e-05,2.01077]
[1777618240376,47.47,76880.88,0.0,-0.98907,1e-05,2.02402]
[1777618241383,47.49,76884.55,0.0,-0.98901,1e-05,2.03332]
[1777618244404,47.54,76880.53,0.0,-0.98897,1e-05,2.03915]
[1777618246418,47.57,76877.17,0.0,-0.98895,1e-05,2.04189]
[1777618248432,47.6,76884.5,0.0,-0.98884,1e-05,2.05968]
[1777618250446,47.63,76880.89,0.0,-0.98883,1e-05,2.06129]
[1777618253467,47.65,76887.86,0.0,-0.98875,1e-05,2.07534]
[1777618255481,47.65,76890.9,0.0,-0.98872,1e-05,2.08035]
[1777618257495,47.67,76893.79,0.0,-0.98867,1e-05,2.08787]
[1777618259509,47.67,76900.99,0.0,-0.9886,1e-05,2.0989]
[1777618260516,47.67,76904.58,0.0,-0.98857,1e-05,2.1044]
[1777618262530,47.68,76900.35,0.0,-0.98859,1e-05,2.10112]
[1777618264544,47.69,76900.06,0.0,-0.98859,1e-05,2.10124]
[1777618266558,47.7,76891.63,0.0,-0.98864,1e-05,2.09194]
[1777618267565,47.7,76886.28,0.0,-0.98869,1e-05,2.08448]
[1777618269579,47.7,76891.2,0.0,-0.98864,1e-05,2.09189]
[1777618271307,47.7,76891.2,0.0,-0.98864,1e-05,2.09189]
[1777618271327,47.7,76891.2,0.0,-0.98864,1e-05,2.09189]
[1777618271371,47.7,76891.7,0.0,-0.98864,1e-05,2.0929]
[1777618272527,47.7,76890.9,0.0,-0.98865,1e-05,2.09174]
[1777618272576,47.7,76890.9,0.0,-0.98865,1e-05,2.09174]
[1777618274674,47.71,76887.57,0.0,-0.98867,1e-05,2.08749]
[1777618274832,47.71,76887.57,0.0,-0.98867,1e-05,2.08749]
[1777618274838,47.71,76887.73,0.0,-0.98867,1e-05,2.08801]
[1777618276476,47.71,76888.3,0.0,-0.98866,1e-05,2.08912]
[1777618276574,47.71,76888.3,0.0,-0.98866,1e-05,2.08912]
[1777618280589,47.71,76887.77,0.0,-0.98866,1e-05,2.0895]
[1777618280827,47.71,76887.77,0.0,-0.98866,1e-05,2.0895]
[1777618281229,47.71,76887.77,0.0,-0.98866,1e-05,2.0895]
[1777618281329,47.71,76887.77,0.0,-0.98866,1e-05,2.0895]
[1777618281330,47.72,76888.55,0.0,-0.98865,1e-05,2.0912]
[1777618282670,47.72,76895.68,0.0,-0.98858,1e-05,2.10183]
[1777618284628,47.72,76895.58,0.0,-0.98858,1e-05,2.10195]
[1777618284826,47.72,76895.58,0.0,-0.98858,1e-05,2.10195]
[1777618284960,47.72,76895.58,0.0,-0.98858,1e-05,2.10195]
[1777618285076,47.72,76895.58,0.0,-0.98858,1e-05,2.10195]
[1777618285164,47.72,76895.16,0.0,-0.98858,1e-05,2.1016]
[1777618287705,47.72,76889.23,0.0,-0.98863,1e-05,2.0938]
[1777618288712,47.72,76884.87,0.0,-0.98867,1e-05,2.08777]
[1777618289719,47.72,76864.48,0.0,-0.98885,1e-05,2.05873]
[1777618290726,47.73,76867.62,0.0,-0.98882,1e-05,2.06356]
[1777618291733,47.73,76874.51,0.0,-0.98876,1e-05,2.07197]
[1777618292740,47.73,76878.41,0.0,-0.98873,1e-05,2.07789]
[1777618295308,47.73,76878.48,0.0,-0.98873,1e-05,2.0783]
[1777618295324,47.73,76878.48,0.0,-0.98873,1e-05,2.0783]
[1777618295406,47.73,76879.46,0.0,-0.98871,1e-05,2.08032]
[1777618295763,47.73,76882.75,0.0,-0.98868,1e-05,2.08507]
[1777618296641,47.73,76882.75,0.0,-0.98868,1e-05,2.08507]
[1777618296828,47.73,76882.75,0.0,-0.98868,1e-05,2.08507]
[1777618301805,47.74,76889.0,0.0,-0.98862,1e-05,2.09499]
[1777618302812,47.74,76891.94,0.0,-0.9886,1e-05,2.09954]
[1777618304255,47.74,76891.94,0.0,-0.9886,1e-05,2.09954]
[1777618304323,47.74,76891.94,0.0,-0.9886,1e-05,2.09954]
[1777618304332,47.74,76894.2,0.0,-0.98857,1e-05,2.10335]
[1777618305279,47.74,76894.2,0.0,-0.98857,1e-05,2.10335]
[1777618305332,47.74,76894.2,0.0,-0.98857,1e-05,2.10335]
[1777618306840,47.74,76900.28,0.0,-0.98851,1e-05,2.11273]
[1777618308489,47.74,76900.71,0.0,-0.98851,1e-05,2.11361]
[1777618308575,47.74,76900.71,0.0,-0.98851,1e-05,2.11361]
[1777618308963,47.74,76900.71,0.0,-0.98851,1e-05,2.11361]
[1777618309075,47.74,76900.71,0.0,-0.98851,1e-05,2.11361]
[1777618309176,47.74,76900.56,0.0,-0.98851,1e-05,2.11363]
[1777618313867,47.75,76901.45,0.0,-0.98849,1e-05,2.11591]
[1777618314080,47.75,76901.45,0.0,-0.98849,1e-05,2.11591]
[1777618314209,47.75,76901.45,0.0,-0.98849,1e-05,2.11591]
[1777618314326,47.75,76901.45,0.0,-0.98849,1e-05,2.11591]
[1777618314398,47.75,76901.47,0.0,-0.98849,1e-05,2.11642]
[1777618319933,47.77,76901.75,0.0,-0.98846,1e-05,2.12208]
[1777618320606,47.77,76901.75,0.0,-0.98846,1e-05,2.12208]
[1777618320827,47.77,76901.75,0.0,-0.98846,1e-05,2.12208]
[1777618321360,47.77,76901.75,0.0,-0.98846,1e-05,2.12208]
[1777618321420,47.79,76901.86,0.0,-0.98843,1e-05,2.12645]
[1777618321574,47.79,76901.86,0.0,-0.98843,1e-05,2.12645]
[1777618325495,47.8,76901.08,0.0,-0.98842,1e-05,2.12773]
[1777618325587,47.8,76901.08,0.0,-0.98842,1e-05,2.12773]
[1777618326036,47.8,76901.08,0.0,-0.98842,1e-05,2.12773]
[1777618326075,47.8,76901.08,0.0,-0.98842,1e-05,2.12773]
[1777618326132,47.8,76901.38,0.0,-0.98842,1e-05,2.12836]
[1777618327990,47.82,76904.99,0.0,-0.98836,1e-05,2.13742]
[1777618328997,47.82,76914.26,0.0,-0.98828,1e-05,2.15127]
[1777618329458,47.82,76914.26,0.0,-0.98828,1e-05,2.15127]
[1777618329575,47.82,76914.26,0.0,-0.98828,1e-05,2.15127]
[1777618330006,47.82,76914.66,0.0,-0.98827,1e-05,2.15201]
[1777618330702,47.82,76914.66,0.0,-0.98827,1e-05,2.15201]
[1777618330825,47.82,76914.66,0.0,-0.98827,1e-05,2.15201]
[1777618336046,47.82,76909.29,0.0,-0.98831,1e-05,2.14495]
[1777618337053,47.82,76906.5,0.0,-0.98834,1e-05,2.14099]
[1777618338326,47.82,76906.5,0.0,-0.98834,1e-05,2.14099]
[1777618338374,47.82,76906.28,0.0,-0.98834,1e-05,2.14099]
[1777618338579,47.82,76906.28,0.0,-0.98834,1e-05,2.14099]
[1777618339067,47.82,76905.94,0.0,-0.98834,1e-05,2.14049]
[1777618339641,47.82,76905.94,0.0,-0.98834,1e-05,2.14049]
[1777618339824,47.82,76905.94,0.0,-0.98834,1e-05,2.14049]
[1777618345355,47.85,76906.15,0.0,-0.9883,1e-05,2.14702]
[1777618345456,47.86,76908.49,0.0,-0.98827,1e-05,2.15204]
[1777618345574,47.86,76908.49,0.0,-0.98827,1e-05,2.15204]
[1777618346115,47.86,76910.75,0.0,-0.98825,1e-05,2.15538]
[1777618346722,47.86,76910.75,0.0,-0.98825,1e-05,2.15538]
[1777618346827,47.86,76910.75,0.0,-0.98825,1e-05,2.15538]
[1777618350143,47.88,76915.65,0.0,-0.98817,1e-05,2.1677]
[1777618352660,47.88,76914.92,0.0,-0.98819,1e-05,2.1653]
[1777618352825,47.88,76914.92,0.0,-0.98819,1e-05,2.1653]
[1777618353300,47.88,76914.92,0.0,-0.98819,1e-05,2.1653]
[1777618353325,47.88,76914.92,0.0,-0.98819,1e-05,2.1653]
[1777618353402,47.88,76914.81,0.0,-0.98819,1e-05,2.16536]
[1777618357193,47.88,76911.43,0.0,-0.98822,1e-05,2.16046]
[1777618358396,47.88,76911.43,0.0,-0.98822,1e-05,2.16046]
[1777618358426,47.88,76912.67,0.0,-0.9882,1e-05,2.16253]
[1777618358575,47.88,76912.67,0.0,-0.9882,1e-05,2.16253]
[1777618359018,47.88,76912.67,0.0,-0.9882,1e-05,2.16253]
[1777618359074,47.88,76912.67,0.0,-0.9882,1e-05,2.16253]
[1777618359208,47.88,76914.51,0.0,-0.98819,1e-05,2.16526]
[1777618360215,47.88,76919.47,0.0,-0.98814,1e-05,2.17275]
[1777618360773,47.88,76919.47,0.0,-0.98814,1e-05,2.17275]
[1777618360825,47.88,76919.47,0.0,-0.98814,1e-05,2.17275]
[1777618361221,47.88,76921.86,0.0,-0.98812,1e-05,2.17642]
[1777618363236,47.88,76922.21,0.0,-0.98811,1e-05,2.17714]
[1777618364845,47.88,76922.66,0.0,-0.98811,1e-05,2.1779]
[1777618365075,47.88,76922.66,0.0,-0.98811,1e-05,2.1779]
[1777618365250,47.88,76923.05,0.0,-0.9881,1e-05,2.17867]
[1777618370285,47.89,76922.39,0.0,-0.98811,1e-05,2.17814]
[1777618371187,47.89,76922.39,0.0,-0.98811,1e-05,2.17814]
[1777618371328,47.89,76922.39,0.0,-0.98811,1e-05,2.17814]
[1777618373306,47.89,76929.04,0.0,-0.98804,1e-05,2.18836]
[1777618373798,47.89,76929.04,0.0,-0.98804,1e-05,2.18836]
[1777618373826,47.89,76929.04,0.0,-0.98804,1e-05,2.18836]
[1777618374074,47.89,76929.04,0.0,-0.98804,1e-05,2.18836]
[1777618374328,47.89,76929.04,0.0,-0.98804,1e-05,2.18836]
[1777618374385,47.89,76931.91,0.0,-0.98802,1e-05,2.19273]
[1777618376327,47.89,76934.77,0.0,-0.98798,1e-05,2.19838]
[1777618377334,47.9,76937.53,0.0,-0.98795,1e-05,2.20313]
[1777618378588,47.9,76937.5,0.0,-0.98795,1e-05,2.20362]
[1777618378828,47.9,76937.5,0.0,-0.98795,1e-05,2.20362]
[1777618381362,47.9,76941.3,0.0,-0.98791,1e-05,2.21038]
[1777618383075,47.9,76941.18,0.0,-0.9879,1e-05,2.21061]
[1777618383326,47.9,76941.18,0.0,-0.9879,1e-05,2.21061]
[1777618384383,47.91,76947.27,0.0,-0.98784,1e-05,2.22056]
[1777618385390,47.91,76951.85,0.0,-0.9878,1e-05,2.22752]
[1777618386397,47.91,76955.02,0.0,-0.98777,1e-05,2.23234]
[1777618386547,47.91,76955.02,0.0,-0.98777,1e-05,2.23234]
[1777618386579,47.91,76955.02,0.0,-0.98777,1e-05,2.23234]
[1777618387404,47.91,76955.99,0.0,-0.98776,1e-05,2.23382]
[1777618388411,47.91,76958.22,0.0,-0.98774,1e-05,2.23722]
[1777618389418,47.91,76960.35,0.0,-0.98772,1e-05,2.24045]
[1777618390175,47.91,76960.35,0.0,-0.98772,1e-05,2.24045]
[1777618390325,47.91,76960.35,0.0,-0.98772,1e-05,2.24045]
[1777618395460,47.91,76951.15,0.0,-0.98781,1e-05,2.2264]
[1777618396372,47.91,76951.15,0.0,-0.98781,1e-05,2.2264]
[1777618396467,47.91,76948.21,0.0,-0.98783,1e-05,2.22194]
[1777618396575,47.91,76948.21,0.0,-0.98783,1e-05,2.22194]
[1777618397474,47.91,76947.46,0.0,-0.98784,1e-05,2.22083]
[1777618398464,47.91,76947.46,0.0,-0.98784,1e-05,2.22083]
[1777618398575,47.91,76948.6,0.0,-0.98783,1e-05,2.22258]
[1777618401976,47.91,76948.36,0.0,-0.98783,1e-05,2.22228]
[1777618402074,47.91,76948.36,0.0,-0.98783,1e-05,2.22228]
[1777618402499,47.91,76948.36,0.0,-0.98783,1e-05,2.22228]
[1777618402509,47.91,76946.62,0.0,-0.98785,1e-05,2.21967]
[1777618402576,47.91,76946.62,0.0,-0.98785,1e-05,2.21967]
[1777618407261,47.91,76948.23,0.0,-0.98783,1e-05,2.22217]
[1777618407330,47.91,76948.23,0.0,-0.98783,1e-05,2.22217]
[1777618407362,47.91,76947.51,0.0,-0.98784,1e-05,2.22113]
[1777618408333,47.91,76947.51,0.0,-0.98784,1e-05,2.22113]
[1777618408576,47.91,76948.73,0.0,-0.98783,1e-05,2.22299]
[1777618411573,47.91,76946.21,0.0,-0.98786,1e-05,2.21767]
[1777618416363,47.91,76946.36,0.0,-0.98786,1e-05,2.21797]
[1777618416411,47.91,76948.54,0.0,-0.98784,1e-05,2.22131]
[1777618416573,47.91,76948.54,0.0,-0.98784,1e-05,2.22131]
[1777618416608,47.91,76955.09,0.0,-0.98778,1e-05,2.23125]
[1777618418296,47.91,76955.09,0.0,-0.98778,1e-05,2.23125]
[1777618418325,47.91,76955.09,0.0,-0.98778,1e-05,2.23125]
[1777618418339,47.91,76958.79,0.0,-0.98774,1e-05,2.23687]
[1777618418622,47.91,76961.21,0.0,-0.98772,1e-05,2.24056]
[1777618421597,47.91,76962.4,0.0,-0.98771,1e-05,2.24235]
[1777618421826,47.91,76962.4,0.0,-0.98771,1e-05,2.24235]
[1777618422108,47.91,76962.4,0.0,-0.98771,1e-05,2.24235]
[1777618422325,47.91,76962.4,0.0,-0.98771,1e-05,2.24235]
[1777618422328,47.91,76967.94,0.0,-0.98765,1e-05,2.25081]
[1777618422650,47.91,76970.63,0.0,-0.98763,1e-05,2.25493]
[1777618426126,47.91,76971.5,0.0,-0.98762,1e-05,2.25622]
[1777618427295,47.91,76970.03,0.0,-0.98763,1e-05,2.25397]
[1777618427330,47.91,76970.03,0.0,-0.98763,1e-05,2.25397]
[1777618427397,47.91,76964.63,0.0,-0.98769,1e-05,2.24571]
[1777618432720,47.91,76964.32,0.0,-0.98769,1e-05,2.2451]
[1777618435741,47.91,76965.9,0.0,-0.98768,1e-05,2.2474]
[1777618437009,47.91,76965.9,0.0,-0.98768,1e-05,2.2474]
[1777618437074,47.91,76965.9,0.0,-0.98768,1e-05,2.2474]
[1777618442381,47.91,76965.5,0.0,-0.98768,1e-05,2.24655]
[1777618442578,47.91,76963.97,0.0,-0.9877,1e-05,2.24373]
[1777618447270,47.9,76965.35,0.0,-0.98769,1e-05,2.24452]
[1777618447326,47.9,76965.35,0.0,-0.98769,1e-05,2.24452]
[1777618447372,47.9,76969.0,0.0,-0.98766,1e-05,2.24963]
[1777618450087,47.9,76968.87,0.0,-0.98766,1e-05,2.24937]
[1777618450324,47.9,76968.87,0.0,-0.98766,1e-05,2.24937]
[1777618450425,47.9,76965.4,0.0,-0.9877,1e-05,2.24396]
[1777618451853,47.9,76962.24,0.0,-0.98773,1e-05,2.23914]
[1777618456627,47.9,76961.73,0.0,-0.98773,1e-05,2.23836]
[1777618456826,47.9,76961.73,0.0,-0.98773,1e-05,2.23836]
[1777618458902,47.9,76959.89,0.0,-0.98775,1e-05,2.23552]
[1777618461091,47.9,76960.04,0.0,-0.98775,1e-05,2.23575]
[1777618461324,47.9,76960.04,0.0,-0.98775,1e-05,2.23575]
[1777618463938,47.9,76963.56,0.0,-0.98771,1e-05,2.24112]
[1777618468973,47.9,76963.62,0.0,-0.98772,1e-05,2.24102]
[1777618473352,47.9,76962.17,0.0,-0.98774,1e-05,2.23712]
[1777618473574,47.9,76962.17,0.0,-0.98774,1e-05,2.23712]
[1777618474008,47.9,76965.68,0.0,-0.9877,1e-05,2.24245]
[1777618477831,47.9,76966.49,0.0,-0.9877,1e-05,2.24357]
[1777618478080,47.9,76966.49,0.0,-0.9877,1e-05,2.24357]
[1777618478168,47.89,76971.21,0.0,-0.98765,1e-05,2.25075]
[1777618479043,47.89,76969.39,0.0,-0.98767,1e-05,2.24791]
[1777618486092,47.89,76969.38,0.0,-0.98767,1e-05,2.24785]
[1777618490120,47.89,76971.16,0.0,-0.98765,1e-05,2.25057]
[1777618491951,47.89,76972.59,0.0,-0.98764,1e-05,2.25276]
[1777618492074,47.89,76972.59,0.0,-0.98764,1e-05,2.25276]
[1777618497168,47.89,76969.09,0.0,-0.98767,1e-05,2.24741]
[1777618497793,47.89,76969.09,0.0,-0.98767,1e-05,2.24741]
[1777618497827,47.89,76969.09,0.0,-0.98767,1e-05,2.24741]
[1777618498175,47.89,76966.28,0.0,-0.9877,1e-05,2.24311]
[1777618499313,47.89,76966.28,0.0,-0.9877,1e-05,2.24311]
[1777618499327,47.89,76966.28,0.0,-0.9877,1e-05,2.24311]
[1777618499407,47.89,76969.39,0.0,-0.98767,1e-05,2.24787]
[1777618500190,47.89,76973.83,0.0,-0.98763,1e-05,2.25466]
[1777618503217,47.89,76975.77,0.0,-0.98762,1e-05,2.25655]
[1777618505220,47.89,76974.82,0.0,-0.98763,1e-05,2.25509]
[1777618505324,47.89,76974.82,0.0,-0.98763,1e-05,2.25509]
[1777618505421,47.89,76976.59,0.0,-0.98761,1e-05,2.25781]
[1777618507239,47.89,76978.32,0.0,-0.98759,1e-05,2.26046]
[1777618508249,47.89,76983.6,0.0,-0.98754,1e-05,2.26858]
[1777618509053,47.89,76983.6,0.0,-0.98754,1e-05,2.26858]
[1777618509078,47.89,76983.6,0.0,-0.98754,1e-05,2.26858]
[1777618509255,47.89,76984.52,0.0,-0.98753,1e-05,2.27]
[1777618510262,47.89,76989.39,0.0,-0.98749,1e-05,2.27752]
[1777618511269,47.89,76995.46,0.0,-0.98743,1e-05,2.28691]
[1777618513282,47.87,76995.39,0.0,-0.98747,1e-05,2.28081]
[1777618515445,47.86,76995.47,0.0,-0.98747,1e-05,2.28034]
[1777618515575,47.86,76995.47,0.0,-0.98747,1e-05,2.28034]
[1777618516304,47.86,77000.26,0.0,-0.98743,1e-05,2.28658]
[1777618517310,47.86,77002.25,0.0,-0.98742,1e-05,2.28908]
[1777618518318,47.85,77009.79,0.0,-0.98735,1e-05,2.30021]
[1777618518807,47.85,77009.79,0.0,-0.98735,1e-05,2.30021]
[1777618518828,47.85,77009.79,0.0,-0.98735,1e-05,2.30021]
[1777618520332,47.85,77010.58,0.0,-0.98734,1e-05,2.30084]
[1777618522827,47.85,77011.26,0.0,-0.98734,1e-05,2.3019]
[1777618523079,47.85,77011.26,0.0,-0.98734,1e-05,2.3019]
[1777618526374,47.85,77014.13,0.0,-0.98731,1e-05,2.30637]
[1777618527573,47.85,77014.13,0.0,-0.98731,1e-05,2.30637]
[1777618527583,47.85,77012.42,0.0,-0.98733,1e-05,2.3037]
[1777618527825,47.85,77012.42,0.0,-0.98733,1e-05,2.3037]
[1777618528388,47.85,77014.07,0.0,-0.98731,1e-05,2.30628]
[1777618531409,47.85,77016.34,0.0,-0.9873,1e-05,2.30822]
[1777618534387,47.85,77017.55,0.0,-0.98728,1e-05,2.31011]
[1777618534574,47.85,77017.55,0.0,-0.98728,1e-05,2.31011]
[1777618535350,47.85,77016.69,0.0,-0.98729,1e-05,2.30877]
[1777618535574,47.85,77016.69,0.0,-0.98729,1e-05,2.30877]
[1777618539324,47.85,77018.28,0.0,-0.98728,1e-05,2.31126]
[1777618539465,47.85,77018.7,0.0,-0.98727,1e-05,2.31191]
[1777618540472,47.85,77028.07,0.0,-0.98718,1e-05,2.32661]
[1777618541478,47.85,77034.72,0.0,-0.98712,1e-05,2.33709]
[1777618542486,47.85,77037.37,0.0,-0.98709,1e-05,2.34059]
[1777618543046,47.85,77037.37,0.0,-0.98709,1e-05,2.34059]
[1777618543078,47.85,77037.37,0.0,-0.98709,1e-05,2.34059]
[1777618548731,47.84,77035.08,0.0,-0.98712,1e-05,2.33559]
[1777618548830,47.84,77035.08,0.0,-0.98712,1e-05,2.33559]
[1777618549535,47.84,77033.37,0.0,-0.98715,1e-05,2.33221]
[1777618550542,47.84,77031.34,0.0,-0.98717,1e-05,2.32834]
[1777618552238,47.83,77030.03,0.0,-0.98719,1e-05,2.32561]
[1777618552323,47.83,77030.03,0.0,-0.98719,1e-05,2.32561]
[1777618555329,47.83,77031.2,0.0,-0.98719,1e-05,2.32595]
[1777618555577,47.83,77029.83,0.0,-0.9872,1e-05,2.32364]
[1777618556035,47.83,77029.83,0.0,-0.9872,1e-05,2.32364]
[1777618556075,47.83,77029.83,0.0,-0.9872,1e-05,2.32364]
[1777618561619,47.82,77032.05,0.0,-0.98718,1e-05,2.32614]
[1777618562626,47.82,77037.21,0.0,-0.98713,1e-05,2.33411]
[1777618567666,47.82,77037.98,0.0,-0.98713,1e-05,2.33496]
[1777618570536,47.82,77038.25,0.0,-0.98713,1e-05,2.33539]
[1777618570578,47.82,77038.25,0.0,-0.98713,1e-05,2.33539]
[1777618570688,47.82,77046.67,0.0,-0.98704,1e-05,2.3487]
[1777618571328,47.82,77046.67,0.0,-0.98704,1e-05,2.3487]
[1777618571696,47.82,77047.17,0.0,-0.98704,1e-05,2.3495]
[1777618572701,47.82,77044.52,0.0,-0.98706,1e-05,2.3453]
[1777618574715,47.82,77046.87,0.0,-0.98704,1e-05,2.34902]
[1777618579750,47.82,77046.8,0.0,-0.98704,1e-05,2.34891]
[1777618580757,47.82,77044.48,0.0,-0.98707,1e-05,2.34523]
[1777618583124,47.82,77045.59,0.0,-0.98705,1e-05,2.34699]
[1777618583215,47.82,77047.02,0.0,-0.98704,1e-05,2.34926]
[1777618583778,47.82,77052.74,0.0,-0.98698,1e-05,2.35834]
[1777618584785,47.82,77054.71,0.0,-0.98696,1e-05,2.36148]
[1777618586594,47.82,77054.71,0.0,-0.98696,1e-05,2.36148]
[1777618586663,47.82,77054.99,0.0,-0.98696,1e-05,2.36169]
[1777618586799,47.82,77061.0,0.0,-0.9869,1e-05,2.37128]
[1777618587806,47.82,77065.13,0.0,-0.98686,1e-05,2.37788]
[1777618592841,47.82,77062.67,0.0,-0.98689,1e-05,2.37231]
[1777618594248,47.82,77062.67,0.0,-0.98689,1e-05,2.37231]
[1777618594325,47.82,77062.67,0.0,-0.98689,1e-05,2.37231]
[1777618596725,47.82,77062.68,0.0,-0.9869,1e-05,2.37184]
[1777618596869,47.82,77065.67,0.0,-0.98687,1e-05,2.37662]
[1777618600181,47.82,77064.69,0.0,-0.98688,1e-05,2.3748]
[1777618600232,47.82,77064.01,0.0,-0.98689,1e-05,2.37346]
[1777618601806,47.82,77063.57,0.0,-0.98689,1e-05,2.37276]
[1777618601825,47.82,77063.57,0.0,-0.98689,1e-05,2.37276]
[1777618601905,47.82,77065.88,0.0,-0.98687,1e-05,2.37621]
[1777618604926,47.81,77077.31,0.0,-0.98676,1e-05,2.39382]
[1777618605933,47.81,77078.3,0.0,-0.98675,1e-05,2.39513]
[1777618606940,47.81,77076.14,0.0,-0.98677,1e-05,2.39166]
[1777618607947,47.81,77072.48,0.0,-0.98681,1e-05,2.38578]
[1777618610970,47.81,77079.82,0.0,-0.98674,1e-05,2.39758]
[1777618613556,47.81,77079.48,0.0,-0.98674,1e-05,2.39703]
[1777618614234,47.81,77079.76,0.0,-0.98674,1e-05,2.39749]
[1777618614308,47.81,77079.87,0.0,-0.98674,1e-05,2.39766]
[1777618616016,47.81,77087.96,0.0,-0.98665,1e-05,2.41073]
[1777618617019,47.81,77089.86,0.0,-0.98663,1e-05,2.41381]
[1777618618026,47.81,77088.09,0.0,-0.98665,1e-05,2.41094]
[1777618619674,47.81,77088.09,0.0,-0.98665,1e-05,2.41094]
[1777618620040,47.81,77088.5,0.0,-0.98665,1e-05,2.4116]
[1777618623445,47.81,77088.17,0.0,-0.98665,1e-05,2.41107]
[1777618624416,47.81,77088.93,0.0,-0.98664,1e-05,2.4123]
[1777618626581,47.81,77090.06,0.0,-0.98663,1e-05,2.41413]
[1777618626682,47.81,77089.92,0.0,-0.98663,1e-05,2.4139]
[1777618630575,47.81,77090.83,0.0,-0.98662,1e-05,2.41538]
[1777618630595,47.81,77085.71,0.0,-0.98668,1e-05,2.40709]
[1777618631461,47.81,77085.71,0.0,-0.98668,1e-05,2.40709]
[1777618632137,47.81,77080.91,0.0,-0.98672,1e-05,2.39934]
[1777618634028,47.81,77079.93,0.0,-0.98673,1e-05,2.39776]
[1777618634076,47.81,77079.93,0.0,-0.98673,1e-05,2.39776]
[1777618639186,47.81,77079.29,0.0,-0.98674,1e-05,2.39673]
[1777618644223,47.81,77079.04,0.0,-0.98674,1e-05,2.39633]
[1777618645230,47.81,77080.66,0.0,-0.98673,1e-05,2.39894]
[1777618650265,47.81,77077.31,0.0,-0.98676,1e-05,2.39354]
[1777618651433,47.81,77077.31,0.0,-0.98676,1e-05,2.39354]
[1777618651574,47.81,77077.31,0.0,-0.98676,1e-05,2.39354]
[1777618653286,47.81,77079.13,0.0,-0.98675,1e-05,2.39483]
[1777618654293,47.81,77077.45,0.0,-0.98677,1e-05,2.39212]
[1777618659328,47.81,77077.77,0.0,-0.98677,1e-05,2.39264]
[1777618664369,47.81,77077.02,0.0,-0.98677,1e-05,2.39143]
[1777618665100,47.81,77077.02,0.0,-0.98677,1e-05,2.39143]
[1777618665324,47.81,77077.02,0.0,-0.98677,1e-05,2.39143]
[1777618672425,47.81,77077.35,0.0,-0.98678,1e-05,2.39039]
[1777618674439,47.81,77079.55,0.0,-0.98676,1e-05,2.39393]
[1777618679720,47.81,77080.42,0.0,-0.98675,1e-05,2.39533]
[1777618679825,47.81,77080.17,0.0,-0.98675,1e-05,2.39492]
[1777618682495,47.81,77070.49,0.0,-0.98685,1e-05,2.37937]
[1777618683502,47.81,77060.5,0.0,-0.98695,1e-05,2.36341]
[1777618684509,47.81,77056.28,0.0,-0.98699,1e-05,2.35669]
[1777618685516,47.81,77058.3,0.0,-0.98697,1e-05,2.35991]
[1777618687530,47.8,77054.2,0.0,-0.98701,1e-05,2.35318]
[1777618689759,47.8,77053.61,0.0,-0.98702,1e-05,2.35204]
[1777618689826,47.8,77053.66,0.0,-0.98702,1e-05,2.35212]
[1777618693427,47.8,77053.3,0.0,-0.98703,1e-05,2.35116]
[1777618696575,47.8,77053.71,0.0,-0.98702,1e-05,2.35181]
[1777618696595,47.8,77053.44,0.0,-0.98702,1e-05,2.35138]
[1777618697465,47.8,77053.44,0.0,-0.98702,1e-05,2.35138]
[1777618697575,47.8,77053.44,0.0,-0.98702,1e-05,2.35138]
[1777618703644,47.8,77052.41,0.0,-0.98704,1e-05,2.34915]
[1777618708679,47.8,77053.27,0.0,-0.98704,1e-05,2.34952]
[1777618714379,47.8,77055.43,0.0,-0.98701,1e-05,2.35295]
[1777618714576,47.8,77055.43,0.0,-0.98701,1e-05,2.35295]
[1777618716691,47.8,77056.27,0.0,-0.98701,1e-05,2.35266]
[1777618716825,47.8,77056.27,0.0,-0.98701,1e-05,2.35266]
[1777618716735,47.8,77053.66,0.0,-0.98704,1e-05,2.34851]
[1777618721770,47.8,77053.6,0.0,-0.98704,1e-05,2.34842]
[1777618722777,47.8,77040.77,0.0,-0.98717,1e-05,2.32814]
[1777618723783,47.8,77029.75,0.0,-0.98728,1e-05,2.31083]
[1777618724791,47.8,77031.43,0.0,-0.98726,1e-05,2.31346]
[1777618729826,47.79,77029.73,0.0,-0.98728,1e-05,2.31012]
[1777618730060,47.79,77029.73,0.0,-0.98728,1e-05,2.31012]
[1777618730075,47.79,77029.73,0.0,-0.98728,1e-05,2.31012]
[1777618735869,47.79,77030.15,0.0,-0.98728,1e-05,2.31051]
[1777618741915,47.79,77030.3,0.0,-0.98728,1e-05,2.31075]
[1777618744755,47.79,77030.2,0.0,-0.98728,1e-05,2.31059]
[1777618744828,47.79,77030.2,0.0,-0.98728,1e-05,2.31059]
[1777618747957,47.79,77023.04,0.0,-0.98735,1e-05,2.2994]
[1777618750259,47.79,77022.75,0.0,-0.98735,1e-05,2.29895]
[1777618750325,47.79,77022.75,0.0,-0.98735,1e-05,2.29895]
[1777618754580,47.79,77022.75,0.0,-0.98735,1e-05,2.29885]
[1777618754826,47.79,77022.75,0.0,-0.98735,1e-05,2.29885]
[1777618755403,47.79,77022.67,0.0,-0.98735,1e-05,2.29863]
[1777618755573,47.79,77022.67,0.0,-0.98735,1e-05,2.29863]
[1777618755617,47.79,77022.29,0.0,-0.98736,1e-05,2.29803]
[1777618761048,47.79,77020.6,0.0,-0.98737,1e-05,2.2954]
[1777618765505,47.79,77019.75,0.0,-0.98738,1e-05,2.29381]
[1777618765575,47.79,77019.75,0.0,-0.98738,1e-05,2.29381]
[1777618766778,47.79,77019.36,0.0,-0.98739,1e-05,2.29312]
[1777618766824,47.79,77019.36,0.0,-0.98739,1e-05,2.29312]
[1777618766879,47.79,77019.39,0.0,-0.98739,1e-05,2.293]
[1777618771119,47.79,77022.57,0.0,-0.98737,1e-05,2.296]
[1777618772865,47.79,77022.57,0.0,-0.98737,1e-05,2.296]
[1777618773077,47.79,77022.33,0.0,-0.98737,1e-05,2.29562]
[1777618778412,47.79,77025.31,0.0,-0.98734,1e-05,2.30027]
[1777618778575,47.79,77025.31,0.0,-0.98734,1e-05,2.30027]
[1777618779394,47.79,77027.59,0.0,-0.98732,1e-05,2.30373]
[1777618779577,47.79,77027.59,0.0,-0.98732,1e-05,2.30373]
[1777618779636,47.79,77027.58,0.0,-0.98732,1e-05,2.30361]
[1777618785217,47.78,77024.17,0.0,-0.98736,1e-05,2.29766]
[1777618787490,47.78,77023.16,0.0,-0.98737,1e-05,2.29599]
[1777618787576,47.78,77023.16,0.0,-0.98737,1e-05,2.29599]
[1777618788238,47.78,77016.74,0.0,-0.98743,1e-05,2.2859]
[1777618790253,47.78,77010.03,0.0,-0.9875,1e-05,2.2755]
[1777618791259,47.78,77005.12,0.0,-0.98754,1e-05,2.26791]
[1777618794281,47.78,77003.77,0.0,-0.98756,1e-05,2.26579]
[1777618797302,47.78,76994.48,0.0,-0.98765,1e-05,2.25137]
[1777618798309,47.78,76985.6,0.0,-0.98773,1e-05,2.23776]
[1777618799316,47.78,76978.07,0.0,-0.9878,1e-05,2.22628]
[1777618800325,47.78,76967.82,0.0,-0.9879,1e-05,2.21075]
[1777618801333,47.78,76967.05,0.0,-0.9879,1e-05,2.20959]
[1777618803347,47.78,76974.39,0.0,-0.98784,1e-05,2.22076]
[1777618804354,47.78,76980.25,0.0,-0.98778,1e-05,2.2297]
[1777618806368,47.78,76979.83,0.0,-0.98778,1e-05,2.22908]
[1777618811409,47.78,76983.02,0.0,-0.98775,1e-05,2.23395]
[1777618812415,47.78,76988.84,0.0,-0.9877,1e-05,2.24284]
[1777618813422,47.78,76992.21,0.0,-0.98767,1e-05,2.24798]
[1777618817492,47.78,76993.72,0.0,-0.98765,1e-05,2.25022]
[1777618817574,47.78,76993.72,0.0,-0.98765,1e-05,2.25022]
[1777618818881,47.78,76995.82,0.0,-0.98763,1e-05,2.25341]
[1777618818932,47.78,76995.6,0.0,-0.98764,1e-05,2.253]
[1777618819073,47.78,76995.6,0.0,-0.98764,1e-05,2.253]
[1777618823493,47.78,76999.1,0.0,-0.9876,1e-05,2.25821]
[1777618826725,47.78,76999.01,0.0,-0.9876,1e-05,2.25798]
[1777618826826,47.78,76999.01,0.0,-0.9876,1e-05,2.25798]
[1777618832556,47.78,76997.8,0.0,-0.98763,1e-05,2.25421]
[1777618837594,47.78,76998.0,0.0,-0.98763,1e-05,2.25429]
[1777618841671,47.78,76997.83,0.0,-0.98763,1e-05,2.25389]
[1777618841827,47.78,76997.83,0.0,-0.98763,1e-05,2.25389]
[1777618842379,47.78,76997.86,0.0,-0.98763,1e-05,2.25385]
[1777618842574,47.78,76997.86,0.0,-0.98763,1e-05,2.25385]
[1777618842629,47.78,76997.85,0.0,-0.98763,1e-05,2.25383]
[1777618847664,47.78,77001.56,0.0,-0.9876,1e-05,2.25931]
[1777618850459,47.78,77003.38,0.0,-0.98758,1e-05,2.26201]
[1777618850575,47.78,77003.38,0.0,-0.98758,1e-05,2.26201]
[1777618851671,47.78,77003.06,0.0,-0.98758,1e-05,2.26146]
[1777618851825,47.78,77003.06,0.0,-0.98758,1e-05,2.26146]
[1777618851836,47.78,77003.19,0.0,-0.98758,1e-05,2.2616]
[1777618857737,47.77,77003.93,0.0,-0.98758,1e-05,2.26239]
[1777618862772,47.77,77009.24,0.0,-0.98753,1e-05,2.2703]
[1777618865796,47.77,77003.61,0.0,-0.98758,1e-05,2.26141]
[1777618866803,47.77,76997.64,0.0,-0.98764,1e-05,2.25216]
[1777618868817,47.77,76998.71,0.0,-0.98763,1e-05,2.25371]
[1777618872845,47.77,76991.26,0.0,-0.9877,1e-05,2.24213]
[1777618873866,47.77,76991.26,0.0,-0.9877,1e-05,2.24213]
[1777618873950,47.77,76988.5,0.0,-0.98773,1e-05,2.23786]
[1777618874074,47.77,76988.5,0.0,-0.98773,1e-05,2.23786]
[1777618878730,47.77,76987.76,0.0,-0.98774,1e-05,2.23668]
[1777618878826,47.77,76987.76,0.0,-0.98774,1e-05,2.23668]
[1777618880443,47.77,76987.35,0.0,-0.98774,1e-05,2.23602]
[1777618880577,47.77,76987.35,0.0,-0.98774,1e-05,2.23602]
[1777618880901,47.77,76987.12,0.0,-0.98774,1e-05,2.23566]
[1777618882915,47.77,76990.61,0.0,-0.98771,1e-05,2.24096]
[1777618883922,47.77,76980.94,0.0,-0.9878,1e-05,2.22618]
[1777618884929,47.77,76974.24,0.0,-0.98786,1e-05,2.21601]
[1777618886943,47.77,76970.73,0.0,-0.9879,1e-05,2.21074]
[1777618887924,47.77,76970.73,0.0,-0.9879,1e-05,2.21074]
[1777618888075,47.77,76970.39,0.0,-0.9879,1e-05,2.21025]
[1777618892985,47.77,76962.54,0.0,-0.98798,1e-05,2.19701]
[1777618894999,47.77,76961.69,0.0,-0.98799,1e-05,2.19584]
[1777618897650,47.77,76961.38,0.0,-0.98799,1e-05,2.19549]
[1777618897827,47.77,76961.38,0.0,-0.98799,1e-05,2.19549]
[1777618899585,47.77,76962.77,0.0,-0.98798,1e-05,2.19771]
[1777618899824,47.77,76962.77,0.0,-0.98798,1e-05,2.19771]
[1777618900035,47.77,76963.91,0.0,-0.98796,1e-05,2.19948]
[1777618904426,47.77,76964.32,0.0,-0.98796,1e-05,2.20026]
[1777618904575,47.77,76964.32,0.0,-0.98796,1e-05,2.20026]
[1777618906628,47.77,76964.23,0.0,-0.98796,1e-05,2.20024]
[1777618906825,47.77,76964.23,0.0,-0.98796,1e-05,2.20024]
[1777618906926,47.77,76963.82,0.0,-0.98796,1e-05,2.19974]
[1777618911044,47.78,76965.89,0.0,-0.98794,1e-05,2.20298]
[1777618911074,47.78,76964.76,0.0,-0.98795,1e-05,2.20133]
[1777618916149,47.78,76970.23,0.0,-0.9879,1e-05,2.20991]
[1777618917155,47.78,76975.85,0.0,-0.98785,1e-05,2.21847]
[1777618918617,47.78,76975.85,0.0,-0.98785,1e-05,2.21847]
[1777618918826,47.78,76975.85,0.0,-0.98785,1e-05,2.21847]
[1777618920938,47.78,76978.96,0.0,-0.98782,1e-05,2.22323]
[1777618921039,47.78,76979.55,0.0,-0.98781,1e-05,2.22417]
[1777618921075,47.78,76979.55,0.0,-0.98781,1e-05,2.22417]
[1777618923858,47.78,76976.89,0.0,-0.98784,1e-05,2.22014]
[1777618924074,47.78,76977.96,0.0,-0.98783,1e-05,2.22181]
[1777618929670,47.78,76977.41,0.0,-0.98783,1e-05,2.22104]
[1777618929827,47.78,76977.41,0.0,-0.98783,1e-05,2.22104]
[1777618929840,47.78,76981.82,0.0,-0.98779,1e-05,2.22777]
[1777618931684,47.78,76981.61,0.0,-0.98779,1e-05,2.22745]
[1777618931825,47.78,76981.61,0.0,-0.98779,1e-05,2.22745]
[1777618931927,47.78,76982.35,0.0,-0.98778,1e-05,2.22858]
[1777618933922,47.78,76983.9,0.0,-0.98777,1e-05,2.23095]
[1777618934076,47.78,76985.04,0.0,-0.98776,1e-05,2.23267]
[1777618937539,47.78,76986.13,0.0,-0.98775,1e-05,2.23432]
[1777618937582,47.78,76986.13,0.0,-0.98775,1e-05,2.23432]
[1777618938396,47.78,76986.72,0.0,-0.98774,1e-05,2.2352]
[1777618938575,47.78,76986.72,0.0,-0.98774,1e-05,2.2352]
[1777618938677,47.78,76986.72,0.0,-0.98774,1e-05,2.23519]
[1777618944797,47.78,76985.7,0.0,-0.98775,1e-05,2.23354]
[1777618944825,47.78,76985.7,0.0,-0.98775,1e-05,2.23354]
[1777618950388,47.78,76988.1,0.0,-0.98773,1e-05,2.23707]
[1777618952402,47.78,76982.2,0.0,-0.9878,1e-05,2.22646]
[1777618953098,47.78,76982.2,0.0,-0.9878,1e-05,2.22646]
[1777618953324,47.78,76982.2,0.0,-0.9878,1e-05,2.22646]
[1777618954256,47.78,76983.06,0.0,-0.98779,1e-05,2.22776]
[1777618954325,47.78,76983.06,0.0,-0.98779,1e-05,2.22776]
[1777618954416,47.78,76983.28,0.0,-0.98779,1e-05,2.22809]
[1777618959451,47.78,76986.02,0.0,-0.98776,1e-05,2.23222]
[1777618961351,47.78,76986.72,0.0,-0.98775,1e-05,2.23327]
[1777618961576,47.78,76986.72,0.0,-0.98775,1e-05,2.23327]
[1777618964238,47.78,76986.45,0.0,-0.98776,1e-05,2.23281]
[1777618964324,47.78,76986.45,0.0,-0.98776,1e-05,2.23281]
[1777618964485,47.78,76986.29,0.0,-0.98776,1e-05,2.23256]
[1777618965147,47.78,76986.29,0.0,-0.98776,1e-05,2.23256]
[1777618965325,47.78,76986.29,0.0,-0.98776,1e-05,2.23256]
[1777618970522,47.78,76985.21,0.0,-0.98777,1e-05,2.23119]
[1777618970574,47.78,76985.21,0.0,-0.98777,1e-05,2.23119]
[1777618971697,47.78,76986.19,0.0,-0.98776,1e-05,2.23285]
[1777618971826,47.78,76986.19,0.0,-0.98776,1e-05,2.23285]
[1777618971927,47.78,76985.92,0.0,-0.98776,1e-05,2.23277]
[1777618977580,47.78,76985.77,0.0,-0.98775,1e-05,2.23336]
[1777618979979,47.78,76985.77,0.0,-0.98775,1e-05,2.23336]
[1777618980077,47.78,76985.77,0.0,-0.98775,1e-05,2.23336]
[1777618982615,47.79,76981.96,0.0,-0.98778,1e-05,2.22836]
[1777618986228,47.79,76982.77,0.0,-0.98777,1e-05,2.23011]
[1777618986327,47.79,76982.77,0.0,-0.98777,1e-05,2.23011]
[1777618986408,47.79,76982.77,0.0,-0.98777,1e-05,2.23011]
[1777618986574,47.79,76982.77,0.0,-0.98777,1e-05,2.23011]
[1777618986643,47.79,76983.42,0.0,-0.98777,1e-05,2.23127]
[1777618991678,47.79,76983.15,0.0,-0.98776,1e-05,2.23168]
[1777618992844,47.79,76983.15,0.0,-0.98776,1e-05,2.23168]
[1777618993079,47.79,76983.15,0.0,-0.98776,1e-05,2.23168]
[1777618998679,47.8,76981.26,0.0,-0.98777,1e-05,2.22979]
[1777618998825,47.8,76981.26,0.0,-0.98777,1e-05,2.22979]
[1777619000772,47.8,76980.54,0.0,-0.98778,1e-05,2.22903]
[1777619000825,47.8,76980.54,0.0,-0.98778,1e-05,2.22903]
[1777619000926,47.8,76980.56,0.0,-0.98778,1e-05,2.22923]
[1777619004711,47.8,76980.86,0.0,-0.98777,1e-05,2.23019]
[1777619004825,47.8,76980.86,0.0,-0.98777,1e-05,2.23019]
[1777619008800,47.8,76968.99,0.0,-0.98788,1e-05,2.213]
[1777619009807,47.81,76957.9,0.0,-0.98798,1e-05,2.19643]
[1777619010814,47.81,76955.6,0.0,-0.988,1e-05,2.19317]
[1777619011821,47.81,76956.52,0.0,-0.988,1e-05,2.19323]
[1777619012758,47.81,76956.52,0.0,-0.988,1e-05,2.19323]
[1777619012825,47.81,76956.52,0.0,-0.988,1e-05,2.19323]
[1777619014329,47.81,76956.66,0.0,-0.988,1e-05,2.19392]
[1777619014580,47.81,76956.66,0.0,-0.988,1e-05,2.19392]
[1777619014842,47.81,76955.75,0.0,-0.988,1e-05,2.19278]
[1777619016666,47.81,76956.31,0.0,-0.988,1e-05,2.19386]
[1777619016825,47.81,76956.31,0.0,-0.988,1e-05,2.19386]
[1777619020884,47.81,76948.73,0.0,-0.98806,1e-05,2.18333]
[1777619021891,47.81,76945.35,0.0,-0.98809,1e-05,2.17834]
[1777619024111,47.81,76943.53,0.0,-0.98811,1e-05,2.17571]
[1777619024325,47.82,76943.5,0.0,-0.98811,1e-05,2.17576]
[1777619024951,47.82,76943.5,0.0,-0.98811,1e-05,2.17576]
[1777619025077,47.82,76943.5,0.0,-0.98811,1e-05,2.17576]
[1777619025139,47.82,76945.94,0.0,-0.98808,1e-05,2.17961]
[1777619029446,47.82,76945.98,0.0,-0.98808,1e-05,2.17996]
[1777619029574,47.82,76945.98,0.0,-0.98808,1e-05,2.17996]
[1777619034982,47.83,76949.95,0.0,-0.98803,1e-05,2.18886]
[1777619035576,47.83,76949.95,0.0,-0.98803,1e-05,2.18886]
[1777619035830,47.83,76949.95,0.0,-0.98803,1e-05,2.18886]
[1777619037279,47.83,76952.25,0.0,-0.988,1e-05,2.19315]
[1777619037324,47.83,76952.25,0.0,-0.988,1e-05,2.19315]
[1777619038003,47.83,76952.23,0.0,-0.988,1e-05,2.19319]
[1777619043041,47.88,76952.32,0.0,-0.98792,1e-05,2.20498]
[1777619043538,47.88,76952.32,0.0,-0.98792,1e-05,2.20498]
[1777619043580,47.88,76952.32,0.0,-0.98792,1e-05,2.20498]
[1777619049083,47.89,76953.23,0.0,-0.98791,1e-05,2.2077]
[1777619050752,47.89,76951.97,0.0,-0.98792,1e-05,2.20602]
[1777619050825,47.89,76951.97,0.0,-0.98792,1e-05,2.20602]
[1777619052563,47.89,76949.55,0.0,-0.98794,1e-05,2.20284]
[1777619052575,47.89,76949.55,0.0,-0.98794,1e-05,2.20284]
[1777619053111,47.89,76949.56,0.0,-0.98794,1e-05,2.20309]
[1777619057528,47.9,76951.68,0.0,-0.98791,1e-05,2.20723]
[1777619057575,47.9,76951.68,0.0,-0.98791,1e-05,2.20723]
[1777619058146,47.9,76955.58,0.0,-0.98787,1e-05,2.21335]
[1777619060160,47.9,76960.84,0.0,-0.98782,1e-05,2.22175]
[1777619060287,47.9,76960.84,0.0,-0.98782,1e-05,2.22175]
[1777619060324,47.9,76960.84,0.0,-0.98782,1e-05,2.22175]
[1777619061166,47.91,76962.7,0.0,-0.98779,1e-05,2.22663]
[1777619061269,47.91,76962.7,0.0,-0.98779,1e-05,2.22663]
[1777619061327,47.91,76962.7,0.0,-0.98779,1e-05,2.22663]
[1777619064943,47.91,76963.45,0.0,-0.98778,1e-05,2.22836]
[1777619065075,47.91,76963.45,0.0,-0.98778,1e-05,2.22836]
[1777619065195,47.91,76963.61,0.0,-0.98778,1e-05,2.22881]
[1777619070230,47.91,76963.29,0.0,-0.98777,1e-05,2.22933]
[1777619076096,47.92,76962.93,0.0,-0.98778,1e-05,2.22804]
[1777619076324,47.92,76961.22,0.0,-0.98779,1e-05,2.22587]
[1777619078926,47.92,76958.39,0.0,-0.98782,1e-05,2.2218]
[1777619079075,47.92,76958.39,0.0,-0.98782,1e-05,2.2218]
[1777619079176,47.92,76956.26,0.0,-0.98784,1e-05,2.21902]
[1777619084253,47.93,76957.31,0.0,-0.98782,1e-05,2.22151]
[1777619084324,47.93,76957.31,0.0,-0.98782,1e-05,2.22151]
[1777619085967,47.93,76958.57,0.0,-0.98781,1e-05,2.22365]
[1777619086076,47.93,76958.57,0.0,-0.98781,1e-05,2.22365]
[1777619086178,47.93,76959.22,0.0,-0.9878,1e-05,2.22507]
[1777619091377,47.93,76960.3,0.0,-0.98778,1e-05,2.2278]
[1777619095215,47.94,76960.33,0.0,-0.98778,1e-05,2.22827]
[1777619095324,47.94,76960.13,0.0,-0.98778,1e-05,2.22819]
[1777619101073,47.94,76961.5,0.0,-0.98776,1e-05,2.23114]
[1777619101324,47.94,76962.28,0.0,-0.98775,1e-05,2.23296]
[1777619102451,47.94,76963.88,0.0,-0.98773,1e-05,2.23539]
[1777619102574,47.94,76963.88,0.0,-0.98773,1e-05,2.23539]
[1777619102675,47.94,76963.47,0.0,-0.98774,1e-05,2.23498]
[1777619104408,47.94,76963.43,0.0,-0.98773,1e-05,2.23512]
[1777619104579,47.94,76963.43,0.0,-0.98773,1e-05,2.23512]
[1777619110512,47.95,76963.41,0.0,-0.98773,1e-05,2.23655]
[1777619111922,47.95,76963.41,0.0,-0.98773,1e-05,2.23655]
[1777619112081,47.95,76963.41,0.0,-0.98773,1e-05,2.23655]
[1777619112183,47.95,76963.41,0.0,-0.98772,1e-05,2.23696]
[1777619114540,47.95,76966.81,0.0,-0.98769,1e-05,2.24256]
[1777619115340,47.95,76966.81,0.0,-0.98769,1e-05,2.24256]
[1777619117156,47.96,76968.27,0.0,-0.98767,1e-05,2.24499]
[1777619117257,47.96,76967.12,0.0,-0.98768,1e-05,2.24362]
[1777619117328,47.96,76967.12,0.0,-0.98768,1e-05,2.24362]
[1777619122597,47.96,76966.4,0.0,-0.98768,1e-05,2.24349]
[1777619127632,47.96,76964.43,0.0,-0.98769,1e-05,2.24144]
[1777619129310,47.97,76963.66,0.0,-0.9877,1e-05,2.24046]
[1777619129325,47.97,76963.66,0.0,-0.9877,1e-05,2.24046]
[1777619129646,47.97,76963.82,0.0,-0.9877,1e-05,2.2409]
[1777619130434,47.97,76963.82,0.0,-0.9877,1e-05,2.2409]
[1777619130576,47.97,76963.82,0.0,-0.9877,1e-05,2.2409]
[1777619133674,47.97,76967.56,0.0,-0.98767,1e-05,2.24579]
[1777619134680,47.97,76971.09,0.0,-0.98763,1e-05,2.2512]
[1777619136532,47.97,76971.56,0.0,-0.98763,1e-05,2.25192]
[1777619136574,47.97,76971.56,0.0,-0.98763,1e-05,2.25192]
[1777619136694,47.97,76971.12,0.0,-0.98763,1e-05,2.25124]
[1777619137317,47.97,76971.12,0.0,-0.98763,1e-05,2.25124]
[1777619137328,47.97,76971.12,0.0,-0.98763,1e-05,2.25124]
[1777619142736,47.97,76971.46,0.0,-0.98763,1e-05,2.25176]
[1777619145369,47.97,76971.46,0.0,-0.98763,1e-05,2.25176]
[1777619145574,47.97,76971.46,0.0,-0.98763,1e-05,2.25176]
[1777619146291,47.97,76971.55,0.0,-0.98763,1e-05,2.25189]
[1777619146324,47.97,76971.55,0.0,-0.98763,1e-05,2.25189]
[1777619151800,47.97,76971.99,0.0,-0.98762,1e-05,2.25254]
[1777619156143,47.97,76974.54,0.0,-0.9876,1e-05,2.25643]
[1777619156226,47.97,76974.54,0.0,-0.9876,1e-05,2.2564]
[1777619156323,47.97,76974.54,0.0,-0.9876,1e-05,2.2564]
[1777619157056,47.97,76974.54,0.0,-0.9876,1e-05,2.2564]
[1777619157074,47.97,76974.54,0.0,-0.9876,1e-05,2.2564]
[1777619162876,47.97,76972.02,0.0,-0.98762,1e-05,2.25247]
[1777619166604,47.97,76971.78,0.0,-0.98763,1e-05,2.2521]
[1777619166829,47.97,76971.78,0.0,-0.98763,1e-05,2.2521]
[1777619166905,47.97,76971.89,0.0,-0.98763,1e-05,2.25227]
[1777619167437,47.97,76971.89,0.0,-0.98763,1e-05,2.25227]
[1777619167582,47.97,76971.89,0.0,-0.98763,1e-05,2.25227]
[1777619172477,47.97,76971.87,0.0,-0.98763,1e-05,2.25223]
[1777619172574,47.97,76971.87,0.0,-0.98763,1e-05,2.25223]
[1777619172947,47.97,76972.04,0.0,-0.98762,1e-05,2.25249]
[1777619173389,47.97,76972.04,0.0,-0.98762,1e-05,2.25249]
[1777619173578,47.97,76972.04,0.0,-0.98762,1e-05,2.25249]
[1777619178992,47.97,76969.31,0.0,-0.98765,1e-05,2.24831]
[1777619179523,47.97,76969.31,0.0,-0.98765,1e-05,2.24831]
[1777619179584,47.97,76969.31,0.0,-0.98765,1e-05,2.24831]
[1777619179998,47.97,76967.76,0.0,-0.98767,1e-05,2.24594]
[1777619181888,47.97,76968.47,0.0,-0.98766,1e-05,2.24703]
[1777619182075,47.97,76968.47,0.0,-0.98766,1e-05,2.24703]
[1777619187454,47.97,76966.28,0.0,-0.98768,1e-05,2.24372]
[1777619188988,47.97,76965.1,0.0,-0.98769,1e-05,2.24192]
[1777619189074,47.97,76965.1,0.0,-0.98769,1e-05,2.24192]
[1777619189080,47.97,76964.54,0.0,-0.9877,1e-05,2.24108]
[1777619189957,47.97,76964.54,0.0,-0.9877,1e-05,2.24108]
[1777619190075,47.97,76964.54,0.0,-0.9877,1e-05,2.24108]
[1777619192082,47.97,76967.09,0.0,-0.98768,1e-05,2.24344]
[1777619193771,47.97,76969.9,0.0,-0.98765,1e-05,2.24774]
[1777619193829,47.97,76969.9,0.0,-0.98765,1e-05,2.24774]
[1777619194504,47.97,76970.6,0.0,-0.98765,1e-05,2.24882]
[1777619194575,47.97,76970.6,0.0,-0.98765,1e-05,2.24882]
[1777619195103,47.97,76970.68,0.0,-0.98765,1e-05,2.24895]
[1777619197117,47.97,76966.89,0.0,-0.98768,1e-05,2.24315]
[1777619199039,47.97,76965.55,0.0,-0.98769,1e-05,2.24111]
[1777619199075,47.97,76965.55,0.0,-0.98769,1e-05,2.24111]
[1777619204166,47.97,76968.19,0.0,-0.98767,1e-05,2.2452]
[1777619205298,47.97,76968.19,0.0,-0.98767,1e-05,2.2452]
[1777619205324,47.97,76968.19,0.0,-0.98767,1e-05,2.2452]
[1777619205750,47.97,76968.43,0.0,-0.98767,1e-05,2.24557]
[1777619205829,47.97,76968.43,0.0,-0.98767,1e-05,2.24557]
[1777619206180,47.97,76968.45,0.0,-0.98767,1e-05,2.24561]
[1777619211215,47.97,76970.17,0.0,-0.98765,1e-05,2.24824]
[1777619212860,47.97,76970.0,0.0,-0.98765,1e-05,2.24798]
[1777619213077,47.97,76970.0,0.0,-0.98765,1e-05,2.24798]
[1777619213178,47.97,76970.0,0.0,-0.98765,1e-05,2.24798]
[1777619213398,47.97,76970.0,0.0,-0.98765,1e-05,2.24798]
[1777619213583,47.97,76970.0,0.0,-0.98765,1e-05,2.24798]
[1777619218024,47.97,76971.67,0.0,-0.98764,1e-05,2.25053]
[1777619218076,47.97,76971.67,0.0,-0.98764,1e-05,2.25053]
[1777619218264,47.97,76973.16,0.0,-0.98762,1e-05,2.2528]
[1777619219271,47.97,76977.4,0.0,-0.98758,1e-05,2.25929]
[1777619219556,47.97,76977.4,0.0,-0.98758,1e-05,2.25929]
[1777619219576,47.97,76977.4,0.0,-0.98758,1e-05,2.25929]
[1777619225313,47.97,76977.6,0.0,-0.98758,1e-05,2.25949]
[1777619225514,47.97,76977.6,0.0,-0.98758,1e-05,2.25949]
[1777619225574,47.97,76977.6,0.0,-0.98758,1e-05,2.25949]
[1777619225948,47.97,76977.6,0.0,-0.98758,1e-05,2.25949]
[1777619226075,47.97,76977.6,0.0,-0.98758,1e-05,2.25949]
[1777619226320,47.97,76977.33,0.0,-0.98758,1e-05,2.25906]
[1777619231355,47.97,76976.84,0.0,-0.98759,1e-05,2.25824]
[1777619236390,47.97,76980.9,0.0,-0.98755,1e-05,2.26441]
[1777619237397,47.97,76985.91,0.0,-0.9875,1e-05,2.2721]
[1777619239188,47.97,76985.91,0.0,-0.9875,1e-05,2.2721]
[1777619239325,47.97,76985.91,0.0,-0.9875,1e-05,2.2721]
[1777619239280,47.97,76991.42,0.0,-0.98745,1e-05,2.28052]
[1777619239411,47.97,76992.07,0.0,-0.98744,1e-05,2.28153]
[1777619241425,47.97,76996.14,0.0,-0.9874,1e-05,2.28772]
[1777619242726,47.97,76996.14,0.0,-0.9874,1e-05,2.28772]
[1777619242827,47.97,76996.14,0.0,-0.9874,1e-05,2.28772]
[1777619249153,47.97,76994.77,0.0,-0.98742,1e-05,2.28513]
[1777619249325,47.97,76994.77,0.0,-0.98742,1e-05,2.28513]
[1777619249366,47.97,76996.04,0.0,-0.98741,1e-05,2.28694]
[1777619249756,47.97,76996.04,0.0,-0.98741,1e-05,2.28694]
[1777619249825,47.97,76996.04,0.0,-0.98741,1e-05,2.28694]
[1777619254496,47.96,76995.67,0.0,-0.98742,1e-05,2.28444]
[1777619254576,47.96,76995.67,0.0,-0.98742,1e-05,2.28444]
[1777619254678,47.96,76994.69,0.0,-0.98743,1e-05,2.28284]
[1777619255436,47.96,76994.69,0.0,-0.98743,1e-05,2.28284]
[1777619255575,47.96,76994.69,0.0,-0.98743,1e-05,2.28284]
[1777619261565,47.96,77001.19,0.0,-0.98737,1e-05,2.2923]
[1777619263309,47.96,77001.19,0.0,-0.98737,1e-05,2.2923]
[1777619263325,47.96,77001.19,0.0,-0.98737,1e-05,2.2923]
[1777619263359,47.96,77002.33,0.0,-0.98736,1e-05,2.29385]
[1777619264079,47.96,77002.33,0.0,-0.98736,1e-05,2.29385]
[1777619264328,47.96,77002.33,0.0,-0.98736,1e-05,2.29385]
[1777619269621,47.96,77004.35,0.0,-0.98735,1e-05,2.29628]
[1777619270757,47.96,77004.35,0.0,-0.98735,1e-05,2.29628]
[1777619270825,47.96,77004.35,0.0,-0.98735,1e-05,2.29628]
[1777619270858,47.96,77007.64,0.0,-0.98732,1e-05,2.30129]
[1777619273080,47.96,77008.25,0.0,-0.98731,1e-05,2.30211]
[1777619273327,47.96,77008.25,0.0,-0.98731,1e-05,2.30211]
[1777619278686,47.95,77008.13,0.0,-0.98732,1e-05,2.30102]
[1777619281627,47.95,77008.79,0.0,-0.98731,1e-05,2.3018]
[1777619281825,47.95,77008.79,0.0,-0.98731,1e-05,2.3018]
[1777619281852,47.95,77008.79,0.0,-0.98732,1e-05,2.30167]
[1777619282433,47.95,77008.79,0.0,-0.98732,1e-05,2.30167]
[1777619282577,47.95,77008.79,0.0,-0.98732,1e-05,2.30167]
[1777619287747,47.95,77007.36,0.0,-0.98733,1e-05,2.29869]
[1777619290927,47.95,77007.14,0.0,-0.98734,1e-05,2.29811]
[1777619291074,47.95,77007.14,0.0,-0.98734,1e-05,2.29811]
[1777619291150,47.95,77007.1,0.0,-0.98734,1e-05,2.29792]
[1777619291558,47.95,77007.1,0.0,-0.98734,1e-05,2.29792]
[1777619291575,47.95,77007.1,0.0,-0.98734,1e-05,2.29792]
[1777619296728,47.94,77007.0,0.0,-0.98734,1e-05,2.29716]
[1777619296828,47.94,77007.0,0.0,-0.98734,1e-05,2.29716]
[1777619297518,47.94,77007.52,0.0,-0.98734,1e-05,2.29785]
[1777619297574,47.94,77007.52,0.0,-0.98734,1e-05,2.29785]
[1777619297619,47.94,77007.52,0.0,-0.98734,1e-05,2.29773]
[1777619302854,47.94,77006.58,0.0,-0.98735,1e-05,2.29567]
[1777619303705,47.94,77006.58,0.0,-0.98735,1e-05,2.29567]
[1777619303830,47.94,77006.58,0.0,-0.98735,1e-05,2.29567]
[1777619307278,47.94,77006.19,0.0,-0.98736,1e-05,2.2947]
[1777619307328,47.94,77006.19,0.0,-0.98736,1e-05,2.2947]
[1777619308416,47.94,77006.63,0.0,-0.98736,1e-05,2.29515]
[1777619308436,47.94,77005.74,0.0,-0.98737,1e-05,2.29366]
[1777619308574,47.94,77005.74,0.0,-0.98737,1e-05,2.29366]
[1777619308895,47.94,77006.33,0.0,-0.98736,1e-05,2.29457]
[1777619314938,47.93,77006.43,0.0,-0.98737,1e-05,2.29243]
[1777619322994,47.93,77006.8,0.0,-0.98737,1e-05,2.2921]
[1777619328029,47.93,77006.06,0.0,-0.98739,1e-05,2.29039]
[1777619328517,47.93,77006.06,0.0,-0.98739,1e-05,2.29039]
[1777619328574,47.93,77006.06,0.0,-0.98739,1e-05,2.29039]
[1777619334367,47.93,77006.75,0.0,-0.98738,1e-05,2.29091]
[1777619335078,47.93,77001.59,0.0,-0.98743,1e-05,2.28269]
[1777619335676,47.93,77001.59,0.0,-0.98743,1e-05,2.28269]
[1777619335825,47.93,77001.59,0.0,-0.98743,1e-05,2.28269]
[1777619336085,47.92,76998.23,0.0,-0.98747,1e-05,2.2774]
[1777619336670,47.92,76998.23,0.0,-0.98747,1e-05,2.2774]
[1777619336829,47.92,76998.23,0.0,-0.98747,1e-05,2.2774]
[1777619337091,47.92,76994.93,0.0,-0.9875,1e-05,2.27222]
[1777619338099,47.92,76991.44,0.0,-0.98754,1e-05,2.26613]
[1777619339047,47.92,76991.44,0.0,-0.98754,1e-05,2.26613]
[1777619339074,47.92,76991.44,0.0,-0.98754,1e-05,2.26613]
[1777619339435,47.92,76991.44,0.0,-0.98754,1e-05,2.26613]
[1777619339474,47.92,76990.02,0.0,-0.98756,1e-05,2.26288]
[1777619339576,47.92,76990.02,0.0,-0.98756,1e-05,2.26288]
[1777619347163,47.91,76990.11,0.0,-0.98757,1e-05,2.26157]
[1777619349814,47.91,76990.82,0.0,-0.98756,1e-05,2.26259]
[1777619349825,47.91,76990.82,0.0,-0.98756,1e-05,2.26259]
[1777619350184,47.91,76990.51,0.0,-0.98756,1e-05,2.26209]
[1777619351297,47.91,76990.51,0.0,-0.98756,1e-05,2.26209]
[1777619351324,47.91,76990.51,0.0,-0.98756,1e-05,2.26209]
[1777619354212,47.91,76999.96,0.0,-0.98747,1e-05,2.27656]
[1777619354631,47.91,76999.96,0.0,-0.98747,1e-05,2.27656]
[1777619354828,47.91,76999.96,0.0,-0.98747,1e-05,2.27656]
[1777619355238,47.91,76999.96,0.0,-0.98747,1e-05,2.27656]
[1777619355325,47.91,76999.96,0.0,-0.98747,1e-05,2.27656]
[1777619355403,47.91,77004.29,0.0,-0.98743,1e-05,2.28319]
[1777619356226,47.91,77015.37,0.0,-0.98732,1e-05,2.30041]
[1777619357232,47.91,77021.99,0.0,-0.98726,1e-05,2.31068]
[1777619358240,47.91,77023.92,0.0,-0.98724,1e-05,2.31361]
[1777619359247,47.91,77024.94,0.0,-0.98723,1e-05,2.3151]
[1777619360254,47.91,77032.42,0.0,-0.98716,1e-05,2.32673]
[1777619361261,47.91,77039.37,0.0,-0.98709,1e-05,2.33756]
[1777619362268,47.91,77040.72,0.0,-0.98708,1e-05,2.33956]
[1777619363275,47.9,77040.96,0.0,-0.98709,1e-05,2.33839]
[1777619365107,47.9,77040.96,0.0,-0.98709,1e-05,2.33839]
[1777619365335,47.9,77040.96,0.0,-0.98709,1e-05,2.33839]
[1777619367303,47.89,77043.33,0.0,-0.98708,1e-05,2.33872]
[1777619372042,47.88,77043.39,0.0,-0.9871,1e-05,2.3364]
[1777619372074,47.88,77043.39,0.0,-0.9871,1e-05,2.3364]
[1777619372338,47.88,77041.23,0.0,-0.98712,1e-05,2.33299]
[1777619373605,47.88,77041.23,0.0,-0.98712,1e-05,2.33299]
[1777619373827,47.88,77041.23,0.0,-0.98712,1e-05,2.33299]
[1777619379388,47.88,77041.23,0.0,-0.98713,1e-05,2.33177]
[1777619381401,47.88,77046.35,0.0,-0.98708,1e-05,2.33955]
[1777619382409,47.88,77050.02,0.0,-0.98704,1e-05,2.34519]
[1777619383481,47.88,77050.02,0.0,-0.98704,1e-05,2.34519]
[1777619383574,47.88,77051.1,0.0,-0.98703,1e-05,2.34672]
[1777619384358,47.88,77051.1,0.0,-0.98703,1e-05,2.34672]
[1777619384423,47.88,77051.22,0.0,-0.98703,1e-05,2.34674]
[1777619384578,47.88,77051.22,0.0,-0.98703,1e-05,2.34674]
[1777619385430,47.88,77053.53,0.0,-0.98701,1e-05,2.35022]
[1777619389440,47.87,77054.79,0.0,-0.987,1e-05,2.35167]
[1777619389458,47.87,77057.63,0.0,-0.98697,1e-05,2.356]
[1777619389574,47.87,77057.63,0.0,-0.98697,1e-05,2.356]
[1777619389810,47.87,77057.63,0.0,-0.98697,1e-05,2.356]
[1777619389824,47.87,77057.63,0.0,-0.98697,1e-05,2.356]
[1777619390465,47.87,77058.42,0.0,-0.98697,1e-05,2.35707]
[1777619394787,47.87,77058.56,0.0,-0.98697,1e-05,2.35651]
[1777619394827,47.87,77058.56,0.0,-0.98697,1e-05,2.35651]
[1777619395499,47.87,77059.78,0.0,-0.98696,1e-05,2.35826]
[1777619395959,47.87,77059.78,0.0,-0.98696,1e-05,2.35826]
[1777619396075,47.87,77059.78,0.0,-0.98696,1e-05,2.35826]
[1777619398520,47.87,77062.89,0.0,-0.98693,1e-05,2.36262]
[1777619400535,47.86,77067.56,0.0,-0.98689,1e-05,2.36966]
[1777619403509,47.86,77068.65,0.0,-0.98688,1e-05,2.37118]
[1777619403574,47.86,77069.57,0.0,-0.98687,1e-05,2.37243]
[1777619403745,47.86,77064.15,0.0,-0.98693,1e-05,2.36355]
[1777619405093,47.86,77064.15,0.0,-0.98693,1e-05,2.36355]
[1777619405324,47.86,77064.15,0.0,-0.98693,1e-05,2.36355]
[1777619405426,47.86,77062.63,0.0,-0.98695,1e-05,2.36072]
[1777619406743,47.86,77062.62,0.0,-0.98695,1e-05,2.3607]
[1777619406827,47.86,77062.62,0.0,-0.98695,1e-05,2.3607]
[1777619407253,47.86,77062.62,0.0,-0.98695,1e-05,2.3607]
[1777619407329,47.86,77062.62,0.0,-0.98695,1e-05,2.3607]
[1777619407335,47.86,77055.68,0.0,-0.98702,1e-05,2.34947]
[1777619407583,47.86,77053.71,0.0,-0.98704,1e-05,2.34616]
[1777619412619,47.85,77052.45,0.0,-0.98706,1e-05,2.34329]
[1777619414742,47.85,77052.65,0.0,-0.98705,1e-05,2.34343]
[1777619414824,47.85,77052.65,0.0,-0.98705,1e-05,2.34343]
[1777619414844,47.85,77053.12,0.0,-0.98705,1e-05,2.344]
[1777619415642,47.85,77053.12,0.0,-0.98705,1e-05,2.344]
[1777619415827,47.85,77053.12,0.0,-0.98705,1e-05,2.344]
[1777619423319,47.85,77052.98,0.0,-0.98706,1e-05,2.34273]
[1777619423420,47.85,77051.78,0.0,-0.98707,1e-05,2.3403]
[1777619423576,47.85,77051.78,0.0,-0.98707,1e-05,2.3403]
[1777619423696,47.85,77048.02,0.0,-0.98711,1e-05,2.33436]
[1777619424887,47.85,77048.02,0.0,-0.98711,1e-05,2.33436]
[1777619425074,47.85,77048.02,0.0,-0.98711,1e-05,2.33436]
[1777619430612,47.84,77046.45,0.0,-0.98713,1e-05,2.33093]
[1777619432145,47.84,77047.41,0.0,-0.98712,1e-05,2.33229]
[1777619432325,47.84,77047.41,0.0,-0.98712,1e-05,2.33229]
[1777619436869,47.84,77047.16,0.0,-0.98714,1e-05,2.32949]
[1777619437077,47.84,77047.16,0.0,-0.98714,1e-05,2.32949]
[1777619443841,47.83,77047.03,0.0,-0.98715,1e-05,2.32806]
[1777619449232,47.83,77047.09,0.0,-0.98715,1e-05,2.32754]
[1777619449328,47.83,77047.09,0.0,-0.98715,1e-05,2.32754]
[1777619454918,47.83,77047.44,0.0,-0.98716,1e-05,2.32702]
[1777619459953,47.82,77047.53,0.0,-0.98716,1e-05,2.3264]
[1777619464988,47.82,77047.16,0.0,-0.98717,1e-05,2.32506]
[1777619465877,47.82,77047.16,0.0,-0.98717,1e-05,2.32506]
[1777619466075,47.82,77047.16,0.0,-0.98717,1e-05,2.32506]
[1777619471029,47.82,77049.23,0.0,-0.98715,1e-05,2.32742]
[1777619472445,47.82,77049.23,0.0,-0.98715,1e-05,2.32742]
[1777619472581,47.82,77049.23,0.0,-0.98715,1e-05,2.32742]
[1777619472490,47.82,77044.13,0.0,-0.98721,1e-05,2.3191]
[1777619479086,47.8,77042.89,0.0,-0.98725,1e-05,2.31288]
[1777619485147,47.8,77043.66,0.0,-0.98724,1e-05,2.3136]
[1777619485327,47.8,77043.66,0.0,-0.98724,1e-05,2.3136]
[1777619491170,47.79,77043.0,0.0,-0.98726,1e-05,2.31]
[1777619493836,47.79,77043.85,0.0,-0.98726,1e-05,2.3111]
[1777619494080,47.79,77043.85,0.0,-0.98726,1e-05,2.3111]
[1777619496206,47.79,77048.52,0.0,-0.98721,1e-05,2.31809]
[1777619497492,47.79,77048.52,0.0,-0.98721,1e-05,2.31809]
[1777619497578,47.79,77048.52,0.0,-0.98721,1e-05,2.31809]
[1777619497582,47.78,77051.33,0.0,-0.9872,1e-05,2.31995]
[1777619498220,47.78,77049.47,0.0,-0.98722,1e-05,2.31702]
[1777619500366,47.78,77048.21,0.0,-0.98724,1e-05,2.31382]
[1777619500578,47.78,77048.21,0.0,-0.98724,1e-05,2.31382]
[1777619501241,47.77,77052.58,0.0,-0.9872,1e-05,2.31938]
[1777619504323,47.76,77054.16,0.0,-0.9872,1e-05,2.31937]
[1777619504436,47.76,77054.16,0.0,-0.9872,1e-05,2.31937]
[1777619504577,47.76,77054.16,0.0,-0.9872,1e-05,2.31937]
[1777619504601,47.76,77054.51,0.0,-0.9872,1e-05,2.31968]
[1777619505325,47.76,77054.51,0.0,-0.9872,1e-05,2.31968]
[1777619505426,47.76,77055.8,0.0,-0.98719,1e-05,2.32171]
[1777619511311,47.76,77054.53,0.0,-0.98721,1e-05,2.31897]
[1777619511874,47.76,77054.53,0.0,-0.98721,1e-05,2.31897]
[1777619512074,47.76,77054.53,0.0,-0.98721,1e-05,2.31897]
[1777619513325,47.75,77052.54,0.0,-0.98723,1e-05,2.3156]
[1777619517899,47.75,77051.52,0.0,-0.98724,1e-05,2.31354]
[1777619518075,47.75,77051.52,0.0,-0.98724,1e-05,2.31354]
[1777619518573,47.75,77051.52,0.0,-0.98724,1e-05,2.31354]
[1777619519367,47.75,77051.7,0.0,-0.98724,1e-05,2.3136]
[1777619524402,47.75,77053.66,0.0,-0.98723,1e-05,2.31612]
[1777619529437,47.75,77052.1,0.0,-0.98724,1e-05,2.31308]
[1777619531365,47.75,77051.68,0.0,-0.98725,1e-05,2.31231]
[1777619531581,47.75,77051.68,0.0,-0.98725,1e-05,2.31231]
[1777619533505,47.75,77051.32,0.0,-0.98725,1e-05,2.31152]
[1777619533575,47.75,77051.32,0.0,-0.98725,1e-05,2.31152]
[1777619533606,47.75,77050.79,0.0,-0.98726,1e-05,2.31046]
[1777619537493,47.74,77045.22,0.0,-0.98732,1e-05,2.30141]
[1777619537812,47.74,77045.22,0.0,-0.98732,1e-05,2.30141]
[1777619537826,47.74,77045.22,0.0,-0.98732,1e-05,2.30141]
[1777619540236,47.74,77045.1,0.0,-0.98732,1e-05,2.30103]
[1777619540325,47.74,77045.1,0.0,-0.98732,1e-05,2.30103]
[1777619540514,47.74,77045.48,0.0,-0.98732,1e-05,2.30153]
[1777619542184,47.74,77044.03,0.0,-0.98733,1e-05,2.29907]
[1777619542327,47.74,77044.03,0.0,-0.98733,1e-05,2.29907]
[1777619545939,47.74,77042.76,0.0,-0.98735,1e-05,2.29672]
[1777619546075,47.74,77042.76,0.0,-0.98735,1e-05,2.29672]
[1777619546555,47.74,77042.66,0.0,-0.98735,1e-05,2.29648]
[1777619547537,47.74,77042.66,0.0,-0.98735,1e-05,2.29648]
[1777619547575,47.74,77042.66,0.0,-0.98735,1e-05,2.29648]
[1777619552332,47.74,77043.64,0.0,-0.98735,1e-05,2.29594]
[1777619552582,47.74,77043.64,0.0,-0.98735,1e-05,2.29594]
[1777619554752,47.74,77046.66,0.0,-0.98732,1e-05,2.30038]
[1777619554827,47.74,77046.66,0.0,-0.98732,1e-05,2.30038]
[1777619555622,47.74,77046.65,0.0,-0.98732,1e-05,2.30026]
[1777619559480,47.74,77044.07,0.0,-0.98735,1e-05,2.29592]
[1777619559577,47.74,77044.07,0.0,-0.98735,1e-05,2.29592]
[1777619561403,47.73,77043.15,0.0,-0.98736,1e-05,2.29429]
[1777619561575,47.73,77043.15,0.0,-0.98736,1e-05,2.29429]
[1777619561665,47.73,77043.6,0.0,-0.98736,1e-05,2.2949]
[1777619566699,47.73,77039.3,0.0,-0.9874,1e-05,2.28772]
[1777619567405,47.73,77039.3,0.0,-0.9874,1e-05,2.28772]
[1777619567580,47.73,77039.3,0.0,-0.9874,1e-05,2.28772]
[1777619573748,47.73,77039.55,0.0,-0.9874,1e-05,2.28751]
[1777619578783,47.73,77039.44,0.0,-0.98741,1e-05,2.2869]
[1777619581825,47.73,77039.89,0.0,-0.9874,1e-05,2.28742]
[1777619582076,47.73,77039.89,0.0,-0.9874,1e-05,2.28742]
[1777619583416,47.73,77039.72,0.0,-0.98741,1e-05,2.28707]
[1777619583576,47.73,77039.72,0.0,-0.98741,1e-05,2.28707]
[1777619583677,47.73,77039.68,0.0,-0.98741,1e-05,2.28682]
[1777619588853,47.72,77039.98,0.0,-0.98741,1e-05,2.28684]
[1777619593892,47.72,77040.01,0.0,-0.98741,1e-05,2.28642]
[1777619598721,47.72,77038.71,0.0,-0.98742,1e-05,2.28413]
[1777619598825,47.72,77038.11,0.0,-0.98743,1e-05,2.28311]
[1777619603963,47.72,77040.66,0.0,-0.98741,1e-05,2.28653]
[1777619604963,47.72,77040.66,0.0,-0.98741,1e-05,2.28653]
[1777619605078,47.72,77040.66,0.0,-0.98741,1e-05,2.28653]
[1777619606863,47.72,77041.36,0.0,-0.9874,1e-05,2.28743]
[1777619607074,47.72,77041.36,0.0,-0.9874,1e-05,2.28743]
[1777619607175,47.72,77041.36,0.0,-0.9874,1e-05,2.28733]
[1777619611313,47.72,77039.08,0.0,-0.98743,1e-05,2.2835]
[1777619611323,47.72,77039.08,0.0,-0.98743,1e-05,2.2835]
[1777619614796,47.72,77038.02,0.0,-0.98745,1e-05,2.27991]
[1777619614826,47.72,77038.02,0.0,-0.98745,1e-05,2.27991]
[1777619615039,47.71,77038.18,0.0,-0.98745,1e-05,2.28007]
[1777619620418,47.71,77036.91,0.0,-0.98746,1e-05,2.27777]
[1777619620576,47.71,77036.91,0.0,-0.98746,1e-05,2.27777]
[1777619622440,47.71,77034.61,0.0,-0.98749,1e-05,2.27403]
[1777619622581,47.71,77034.61,0.0,-0.98749,1e-05,2.27403]
[1777619622661,47.71,77034.68,0.0,-0.98749,1e-05,2.274]
[1777619623299,47.71,77034.68,0.0,-0.98749,1e-05,2.274]
[1777619623325,47.71,77034.68,0.0,-0.98749,1e-05,2.274]
[1777619628691,47.71,77032.81,0.0,-0.98751,1e-05,2.27084]
[1777619629417,47.71,77032.55,0.0,-0.98751,1e-05,2.27031]
[1777619629574,47.71,77032.55,0.0,-0.98751,1e-05,2.27031]
[1777619629675,47.71,77032.62,0.0,-0.98751,1e-05,2.27035]
[1777619633165,47.71,77029.3,0.0,-0.98754,1e-05,2.26504]
[1777619634173,47.71,77025.52,0.0,-0.98758,1e-05,2.25916]
[1777619636572,47.71,77024.26,0.0,-0.98759,1e-05,2.25717]
[1777619636826,47.71,77024.75,0.0,-0.98759,1e-05,2.25786]
[1777619642230,47.71,77024.95,0.0,-0.98759,1e-05,2.25799]
[1777619646099,47.71,77024.35,0.0,-0.98759,1e-05,2.25697]
[1777619646103,47.71,77024.35,0.0,-0.98759,1e-05,2.25697]
[1777619646324,47.71,77024.35,0.0,-0.98759,1e-05,2.25697]
[1777619646338,47.71,77024.39,0.0,-0.98759,1e-05,2.257]
[1777619650287,47.71,77019.33,0.0,-0.98764,1e-05,2.24909]
[1777619652898,47.71,77017.2,0.0,-0.98766,1e-05,2.24578]
[1777619652906,47.71,77017.2,0.0,-0.98766,1e-05,2.24578]
[1777619653076,47.71,77017.2,0.0,-0.98766,1e-05,2.24578]
[1777619653162,47.71,77017.2,0.0,-0.98766,1e-05,2.24577]
[1777619660358,47.71,77016.21,0.0,-0.98767,1e-05,2.24421]
[1777619665393,47.71,77016.09,0.0,-0.98767,1e-05,2.24402]
[1777619670427,47.71,77018.91,0.0,-0.98765,1e-05,2.24832]
[1777619671111,47.71,77018.91,0.0,-0.98765,1e-05,2.24832]
[1777619671188,47.71,77018.91,0.0,-0.98765,1e-05,2.24832]
[1777619671326,47.71,77018.91,0.0,-0.98765,1e-05,2.24832]
[1777619671434,47.71,77020.6,0.0,-0.98764,1e-05,2.24933]
[1777619676470,47.71,77021.18,0.0,-0.98763,1e-05,2.25018]
[1777619680314,47.71,77021.54,0.0,-0.98763,1e-05,2.25071]
[1777619680326,47.71,77021.54,0.0,-0.98763,1e-05,2.25071]
[1777619680498,47.71,77021.41,0.0,-0.98763,1e-05,2.2505]
[1777619685533,47.71,77021.56,0.0,-0.98763,1e-05,2.2507]
[1777619690454,47.71,77021.16,0.0,-0.98763,1e-05,2.25007]
[1777619690555,47.71,77021.16,0.0,-0.98763,1e-05,2.25007]
[1777619690577,47.71,77021.16,0.0,-0.98763,1e-05,2.25007]
[1777619690656,47.71,77021.32,0.0,-0.98763,1e-05,2.25032]
[1777619696610,47.71,77021.13,0.0,-0.98763,1e-05,2.25001]
[1777619697440,47.71,77021.13,0.0,-0.98763,1e-05,2.25001]
[1777619697493,47.71,77021.13,0.0,-0.98763,1e-05,2.25001]
[1777619697576,47.71,77021.13,0.0,-0.98763,1e-05,2.25001]
[1777619697618,47.71,77021.28,0.0,-0.98763,1e-05,2.25024]
[1777619701647,47.71,77025.28,0.0,-0.9876,1e-05,2.25639]
[1777619703164,47.71,77025.96,0.0,-0.98759,1e-05,2.25743]
[1777619703180,47.71,77025.96,0.0,-0.98759,1e-05,2.25743]
[1777619703326,47.71,77025.96,0.0,-0.98759,1e-05,2.25743]
[1777619703662,47.71,77025.33,0.0,-0.98759,1e-05,2.25644]
[1777619708699,47.71,77025.11,0.0,-0.9876,1e-05,2.25602]
[1777619712354,47.71,77024.47,0.0,-0.9876,1e-05,2.25501]
[1777619712356,47.71,77024.47,0.0,-0.9876,1e-05,2.25501]
[1777619712575,47.71,77024.47,0.0,-0.9876,1e-05,2.25501]
[1777619712727,47.71,77025.12,0.0,-0.9876,1e-05,2.256]
[1777619717763,47.71,77025.26,0.0,-0.9876,1e-05,2.25617]
[1777619722320,47.71,77022.62,0.0,-0.98762,1e-05,2.25209]
[1777619722326,47.71,77022.62,0.0,-0.98762,1e-05,2.25209]
[1777619722575,47.71,77022.62,0.0,-0.98762,1e-05,2.25209]
[1777619722798,47.71,77022.23,0.0,-0.98763,1e-05,2.25149]
[1777619727845,47.71,77022.61,0.0,-0.98762,1e-05,2.25207]
[1777619727911,47.71,77022.09,0.0,-0.98763,1e-05,2.25127]
[1777619728080,47.71,77022.09,0.0,-0.98763,1e-05,2.25127]
[1777619728840,47.71,77022.04,0.0,-0.98763,1e-05,2.2512]
[1777619733875,47.71,77022.72,0.0,-0.98763,1e-05,2.25067]
[1777619736895,47.71,77014.61,0.0,-0.98771,1e-05,2.23824]
[1777619738206,47.71,77014.61,0.0,-0.98771,1e-05,2.23824]
[1777619738263,47.71,77014.61,0.0,-0.98771,1e-05,2.23824]
[1777619738325,47.71,77014.61,0.0,-0.98771,1e-05,2.23824]
[1777619738362,47.71,77013.92,0.0,-0.98771,1e-05,2.23721]
[1777619742938,47.71,77009.5,0.0,-0.98775,1e-05,2.2306]
[1777619743945,47.71,77005.31,0.0,-0.98779,1e-05,2.22424]
[1777619744953,47.71,76999.22,0.0,-0.98785,1e-05,2.21502]
[1777619746970,47.71,76993.07,0.0,-0.98791,1e-05,2.20581]
[1777619752053,47.71,76992.85,0.0,-0.98791,1e-05,2.20577]
[1777619752075,47.71,76992.85,0.0,-0.98791,1e-05,2.20577]
[1777619752230,47.71,76992.85,0.0,-0.98791,1e-05,2.20577]
[1777619752324,47.71,76992.85,0.0,-0.98791,1e-05,2.20577]
[1777619752426,47.71,76992.38,0.0,-0.98791,1e-05,2.20513]
[1777619758046,47.71,76993.77,0.0,-0.9879,1e-05,2.20764]
[1777619762267,47.71,76994.66,0.0,-0.98789,1e-05,2.20916]
[1777619762325,47.71,76994.66,0.0,-0.98789,1e-05,2.20916]
[1777619762420,47.71,76994.66,0.0,-0.98789,1e-05,2.20916]
[1777619762574,47.71,76994.66,0.0,-0.98789,1e-05,2.20916]
[1777619762676,47.71,76995.04,0.0,-0.98788,1e-05,2.2098]
[1777619768117,47.71,76995.37,0.0,-0.98788,1e-05,2.21062]
[1777619772145,47.71,77001.06,0.0,-0.98782,1e-05,2.21946]
[1777619774457,47.71,77003.98,0.0,-0.9878,1e-05,2.22394]
[1777619774522,47.71,77003.98,0.0,-0.9878,1e-05,2.22394]
[1777619774578,47.71,77003.98,0.0,-0.9878,1e-05,2.22394]
[1777619774619,47.71,77006.08,0.0,-0.98778,1e-05,2.22717]
[1777619780201,47.71,77007.84,0.0,-0.98776,1e-05,2.22997]
[1777619785236,47.71,77008.5,0.0,-0.98775,1e-05,2.23107]
[1777619786330,47.71,77008.5,0.0,-0.98775,1e-05,2.23107]
[1777619786381,47.71,77008.5,0.0,-0.98775,1e-05,2.23107]
[1777619786575,47.71,77008.5,0.0,-0.98775,1e-05,2.23107]
[1777619786707,47.71,77008.03,0.0,-0.98776,1e-05,2.23037]
[1777619792286,47.71,77006.31,0.0,-0.98778,1e-05,2.22631]
[1777619795307,47.72,77002.55,0.0,-0.98781,1e-05,2.22067]
[1777619796417,47.72,77002.55,0.0,-0.98781,1e-05,2.22067]
[1777619796494,47.72,77002.55,0.0,-0.98781,1e-05,2.22067]
[1777619796575,47.72,77002.55,0.0,-0.98781,1e-05,2.22067]
[1777619796677,47.72,77002.5,0.0,-0.98781,1e-05,2.22064]
[1777619801454,47.72,76999.55,0.0,-0.98784,1e-05,2.21632]
[1777619801462,47.72,76999.55,0.0,-0.98784,1e-05,2.21632]
[1777619801575,47.72,76999.55,0.0,-0.98784,1e-05,2.21632]
[1777619801676,47.72,76999.78,0.0,-0.98784,1e-05,2.21671]
[1777619807393,47.72,77002.01,0.0,-0.98782,1e-05,2.22036]
[1777619810414,47.72,77006.86,0.0,-0.98777,1e-05,2.22786]
[1777619812678,47.72,77009.28,0.0,-0.98775,1e-05,2.23158]
[1777619812754,47.72,77009.28,0.0,-0.98775,1e-05,2.23158]
[1777619812826,47.72,77009.28,0.0,-0.98775,1e-05,2.23158]
[1777619812855,47.72,77012.24,0.0,-0.98772,1e-05,2.23613]
[1777619817507,47.72,77012.31,0.0,-0.98772,1e-05,2.23626]
[1777619817564,47.72,77012.31,0.0,-0.98772,1e-05,2.23626]
[1777619817574,47.72,77012.31,0.0,-0.98772,1e-05,2.23626]
[1777619817581,47.72,77014.41,0.0,-0.9877,1e-05,2.23949]
[1777619823505,47.72,77014.5,0.0,-0.9877,1e-05,2.23964]
[1777619826525,47.72,77018.75,0.0,-0.98766,1e-05,2.24616]
[1777619829599,47.72,77020.1,0.0,-0.98764,1e-05,2.24821]
[1777619829606,47.72,77020.1,0.0,-0.98764,1e-05,2.24821]
[1777619829827,47.72,77020.1,0.0,-0.98764,1e-05,2.24821]
[1777619829929,47.72,77019.27,0.0,-0.98765,1e-05,2.24691]
[1777619835589,47.72,77021.12,0.0,-0.98763,1e-05,2.24969]
[1777619840624,47.72,77021.53,0.0,-0.98763,1e-05,2.25023]
[1777619842089,47.72,77021.57,0.0,-0.98763,1e-05,2.25028]
[1777619842141,47.72,77021.57,0.0,-0.98763,1e-05,2.25028]
[1777619842324,47.72,77021.57,0.0,-0.98763,1e-05,2.25028]
[1777619842409,47.72,77021.57,0.0,-0.98763,1e-05,2.25026]
[1777619847672,47.72,77022.01,0.0,-0.98763,1e-05,2.25084]
[1777619852708,47.72,77022.86,0.0,-0.98763,1e-05,2.25047]
[1777619853550,47.72,77022.86,0.0,-0.98763,1e-05,2.25047]
[1777619853575,47.72,77022.86,0.0,-0.98763,1e-05,2.25047]
[1777619853628,47.72,77022.86,0.0,-0.98763,1e-05,2.25047]
[1777619853826,47.72,77022.86,0.0,-0.98763,1e-05,2.25047]
[1777619853874,47.72,77023.68,0.0,-0.98762,1e-05,2.25169]
[1777619859757,47.72,77027.57,0.0,-0.98758,1e-05,2.25757]
[1777619860764,47.72,77031.33,0.0,-0.98755,1e-05,2.26335]
[1777619862036,47.72,77033.05,0.0,-0.98753,1e-05,2.26598]
[1777619862046,47.72,77033.05,0.0,-0.98753,1e-05,2.26598]
[1777619862076,47.72,77033.05,0.0,-0.98753,1e-05,2.26598]
[1777619862778,47.72,77033.16,0.0,-0.98753,1e-05,2.26611]
[1777619866806,47.71,77036.27,0.0,-0.9875,1e-05,2.27072]
[1777619869243,47.71,77036.23,0.0,-0.9875,1e-05,2.27061]
[1777619869288,47.71,77036.23,0.0,-0.9875,1e-05,2.27061]
[1777619869325,47.71,77036.23,0.0,-0.9875,1e-05,2.27061]
[1777619869827,47.71,77036.25,0.0,-0.9875,1e-05,2.27053]
[1777619874905,47.71,77038.16,0.0,-0.98749,1e-05,2.27322]
[1777619875002,47.71,77037.59,0.0,-0.98749,1e-05,2.27228]
[1777619875073,47.71,77037.59,0.0,-0.98749,1e-05,2.27228]
[1777619878654,47.71,77037.98,0.0,-0.98749,1e-05,2.27273]
[1777619878694,47.71,77037.98,0.0,-0.98749,1e-05,2.27273]
[1777619878825,47.71,77037.98,0.0,-0.98749,1e-05,2.27273]
[1777619878890,47.71,77037.59,0.0,-0.98749,1e-05,2.27207]
[1777619881911,47.71,77033.92,0.0,-0.98753,1e-05,2.26624]
[1777619883244,47.71,77034.25,0.0,-0.98753,1e-05,2.26671]
[1777619883247,47.71,77034.25,0.0,-0.98753,1e-05,2.26671]
[1777619883329,47.71,77034.25,0.0,-0.98753,1e-05,2.26671]
[1777619883925,47.71,77036.8,0.0,-0.9875,1e-05,2.27061]
[1777619888959,47.71,77035.19,0.0,-0.98752,1e-05,2.26798]
[1777619891578,47.71,77035.1,0.0,-0.98752,1e-05,2.26776]
[1777619891581,47.71,77035.1,0.0,-0.98752,1e-05,2.26776]
[1777619891825,47.71,77035.1,0.0,-0.98752,1e-05,2.26776]
[1777619891981,47.71,77034.88,0.0,-0.98752,1e-05,2.26738]
[1777619897016,47.71,77035.42,0.0,-0.98752,1e-05,2.268]
[1777619899371,47.71,77035.47,0.0,-0.98752,1e-05,2.268]
[1777619899574,47.71,77035.47,0.0,-0.98752,1e-05,2.268]
[1777619901045,47.71,77035.46,0.0,-0.98752,1e-05,2.2679]
[1777619903059,47.71,77026.85,0.0,-0.9876,1e-05,2.25452]
[1777619904788,47.71,77026.85,0.0,-0.9876,1e-05,2.25452]
[1777619904922,47.71,77026.85,0.0,-0.9876,1e-05,2.25452]
[1777619905023,47.71,77026.14,0.0,-0.98761,1e-05,2.25339]
[1777619906085,47.71,77025.61,0.0,-0.98761,1e-05,2.25258]
[1777619906397,47.71,77025.61,0.0,-0.98761,1e-05,2.25258]
[1777619910108,47.71,77029.06,0.0,-0.98758,1e-05,2.25783]
[1777619911114,47.71,77034.32,0.0,-0.98754,1e-05,2.26435]
[1777619913017,47.71,77034.32,0.0,-0.98754,1e-05,2.26435]
[1777619912121,47.71,77037.32,0.0,-0.98751,1e-05,2.26896]
[1777619913075,47.71,77037.32,0.0,-0.98751,1e-05,2.26896]
[1777619917865,47.71,77037.73,0.0,-0.98751,1e-05,2.26943]
[1777619917943,47.71,77037.73,0.0,-0.98751,1e-05,2.26943]
[1777619918045,47.71,77036.97,0.0,-0.98752,1e-05,2.26818]
[1777619918074,47.71,77036.97,0.0,-0.98752,1e-05,2.26818]
[1777619924053,47.71,77038.26,0.0,-0.9875,1e-05,2.27002]
[1777619924058,47.71,77038.26,0.0,-0.9875,1e-05,2.27002]
[1777619924077,47.71,77038.96,0.0,-0.9875,1e-05,2.27107]
[1777619924206,47.71,77039.47,0.0,-0.98749,1e-05,2.27182]
[1777619928146,47.7,77039.63,0.0,-0.98749,1e-05,2.27194]
[1777619928324,47.7,77039.63,0.0,-0.98749,1e-05,2.27194]
[1777619934941,47.7,77039.4,0.0,-0.9875,1e-05,2.27134]
[1777619935077,47.7,77039.4,0.0,-0.9875,1e-05,2.27134]
[1777619935036,47.7,77039.4,0.0,-0.9875,1e-05,2.27126]
[1777619935283,47.7,77039.23,0.0,-0.9875,1e-05,2.271]
[1777619940318,47.7,77038.65,0.0,-0.98751,1e-05,2.26991]
[1777619943927,47.7,77038.88,0.0,-0.9875,1e-05,2.2702]
[1777619944074,47.7,77038.88,0.0,-0.9875,1e-05,2.2702]
[1777619949381,47.7,77038.77,0.0,-0.98751,1e-05,2.26978]
[1777619954416,47.7,77039.85,0.0,-0.9875,1e-05,2.27128]
[1777619955422,47.7,77043.06,0.0,-0.98747,1e-05,2.27622]
[1777619956110,47.7,77043.06,0.0,-0.98747,1e-05,2.27622]
[1777619956216,47.7,77043.06,0.0,-0.98747,1e-05,2.27622]
[1777619956323,47.7,77043.06,0.0,-0.98747,1e-05,2.27622]
[1777619956429,47.7,77044.72,0.0,-0.98745,1e-05,2.27876]
[1777619961465,47.7,77048.09,0.0,-0.98742,1e-05,2.28376]
[1777619962737,47.7,77048.09,0.0,-0.98742,1e-05,2.28376]
[1777619962827,47.7,77048.09,0.0,-0.98742,1e-05,2.28376]
[1777619963074,47.7,77048.09,0.0,-0.98742,1e-05,2.28376]
[1777619962838,47.7,77049.06,0.0,-0.98741,1e-05,2.28522]
[1777619965493,47.7,77052.87,0.0,-0.98737,1e-05,2.29098]
[1777619970528,47.7,77053.22,0.0,-0.98737,1e-05,2.29116]
[1777619976570,47.7,77053.7,0.0,-0.98738,1e-05,2.28988]
[1777619977936,47.7,77053.7,0.0,-0.98738,1e-05,2.28988]
[1777619978011,47.7,77053.7,0.0,-0.98738,1e-05,2.28988]
[1777619978074,47.7,77053.7,0.0,-0.98738,1e-05,2.28988]
[1777619978038,47.69,77053.7,0.0,-0.98738,1e-05,2.28973]
[1777619983487,47.69,77054.32,0.0,-0.98738,1e-05,2.29039]
[1777619983585,47.69,77054.32,0.0,-0.98738,1e-05,2.29039]
[1777619983591,47.69,77054.32,0.0,-0.98738,1e-05,2.29039]
[1777619983825,47.69,77054.32,0.0,-0.98738,1e-05,2.29039]
[1777619983907,47.69,77057.24,0.0,-0.98735,1e-05,2.29487]
[1777619988655,47.69,77041.62,0.0,-0.9875,1e-05,2.2701]
[1777619989662,47.69,77036.81,0.0,-0.98755,1e-05,2.26261]
[1777619991759,47.69,77037.81,0.0,-0.98754,1e-05,2.26412]
[1777619991824,47.69,77037.81,0.0,-0.98754,1e-05,2.26412]
[1777619995705,47.69,77025.92,0.0,-0.98766,1e-05,2.2456]
[1777619996712,47.69,77027.97,0.0,-0.98764,1e-05,2.24875]
[1777619999733,47.69,77021.75,0.0,-0.9877,1e-05,2.23918]
[1777620003761,47.69,77029.45,0.0,-0.98762,1e-05,2.25104]
[1777620004768,47.69,77031.52,0.0,-0.9876,1e-05,2.25422]
[1777620005710,47.69,77031.52,0.0,-0.9876,1e-05,2.25422]
[1777620005824,47.69,77031.52,0.0,-0.9876,1e-05,2.25422]
[1777620005941,47.69,77031.52,0.0,-0.9876,1e-05,2.25422]
[1777620006075,47.69,77031.52,0.0,-0.9876,1e-05,2.25422]
[1777620006042,47.69,77031.11,0.0,-0.98761,1e-05,2.25354]
[1777620007789,47.69,77025.55,0.0,-0.98766,1e-05,2.24497]
[1777620009803,47.69,77028.9,0.0,-0.98763,1e-05,2.25011]
[1777620011817,47.69,77033.79,0.0,-0.98758,1e-05,2.25761]
[1777620012173,47.69,77033.79,0.0,-0.98758,1e-05,2.25761]
[1777620012324,47.69,77033.79,0.0,-0.98758,1e-05,2.25761]
[1777620014748,47.69,77034.71,0.0,-0.98757,1e-05,2.259]
[1777620014825,47.69,77034.71,0.0,-0.98757,1e-05,2.259]
[1777620014838,47.69,77039.9,0.0,-0.98752,1e-05,2.26697]
[1777620016851,47.69,77047.46,0.0,-0.98745,1e-05,2.27862]
[1777620017688,47.69,77047.46,0.0,-0.98745,1e-05,2.27862]
[1777620017824,47.69,77047.46,0.0,-0.98745,1e-05,2.27862]
[1777620019876,47.69,77047.6,0.0,-0.98744,1e-05,2.28017]
[1777620023605,47.7,77046.31,0.0,-0.98745,1e-05,2.27848]
[1777620023825,47.7,77046.31,0.0,-0.98745,1e-05,2.27848]
[1777620024075,47.7,77046.31,0.0,-0.98745,1e-05,2.27848]
[1777620024146,47.7,77045.99,0.0,-0.98745,1e-05,2.2782]
[1777620029945,47.7,77048.91,0.0,-0.98742,1e-05,2.28291]
[1777620030906,47.7,77048.91,0.0,-0.98742,1e-05,2.28291]
[1777620031073,47.7,77048.91,0.0,-0.98742,1e-05,2.28291]
[1777620031174,47.7,77052.87,0.0,-0.98739,1e-05,2.28733]
[1777620035988,47.7,77056.82,0.0,-0.98736,1e-05,2.29315]
[1777620036586,47.7,77056.82,0.0,-0.98736,1e-05,2.29315]
[1777620036824,47.7,77056.82,0.0,-0.98736,1e-05,2.29315]
[1777620036879,47.7,77056.82,0.0,-0.98736,1e-05,2.29315]
[1777620037073,47.7,77056.82,0.0,-0.98736,1e-05,2.29315]
[1777620037175,47.69,77056.6,0.0,-0.98736,1e-05,2.29262]
[1777620041025,47.69,77060.27,0.0,-0.98733,1e-05,2.29808]
[1777620042558,47.69,77062.3,0.0,-0.98731,1e-05,2.30116]
[1777620042576,47.69,77062.3,0.0,-0.98731,1e-05,2.30116]
[1777620048865,47.69,77065.83,0.0,-0.98728,1e-05,2.30595]
[1777620049073,47.69,77065.83,0.0,-0.98728,1e-05,2.30595]
[1777620049081,47.69,77068.75,0.0,-0.98725,1e-05,2.31042]
[1777620049644,47.69,77068.75,0.0,-0.98725,1e-05,2.31042]
[1777620049825,47.69,77068.75,0.0,-0.98725,1e-05,2.31042]
[1777620050088,47.69,77069.18,0.0,-0.98725,1e-05,2.31098]
[1777620051095,47.69,77071.87,0.0,-0.98722,1e-05,2.31521]
[1777620053604,47.69,77073.03,0.0,-0.98721,1e-05,2.31668]
[1777620053825,47.69,77073.03,0.0,-0.98721,1e-05,2.31668]
[1777620059036,47.69,77071.36,0.0,-0.98723,1e-05,2.31345]
[1777620059073,47.69,77071.36,0.0,-0.98723,1e-05,2.31345]
[1777620059223,47.68,77072.27,0.0,-0.98722,1e-05,2.31476]
[1777620059328,47.68,77072.27,0.0,-0.98722,1e-05,2.31476]
[1777620062174,47.68,77072.45,0.0,-0.98722,1e-05,2.3147]
[1777620066240,47.68,77072.51,0.0,-0.98723,1e-05,2.31432]
[1777620066325,47.68,77072.51,0.0,-0.98723,1e-05,2.31432]
[1777620072097,47.68,77073.43,0.0,-0.98722,1e-05,2.3153]
[1777620072329,47.68,77073.8,0.0,-0.98722,1e-05,2.31564]
[1777620072730,47.68,77073.8,0.0,-0.98722,1e-05,2.31564]
[1777620072824,47.68,77073.8,0.0,-0.98722,1e-05,2.31564]
[1777620072832,47.68,77077.6,0.0,-0.98718,1e-05,2.32163]
[1777620074259,47.68,77080.17,0.0,-0.98716,1e-05,2.32543]
[1777620077444,47.68,77079.2,0.0,-0.98717,1e-05,2.32363]
[1777620077587,47.68,77079.2,0.0,-0.98717,1e-05,2.32363]
[1777620080301,47.67,77073.86,0.0,-0.98722,1e-05,2.31471]
[1777620082849,47.67,77073.64,0.0,-0.98723,1e-05,2.31425]
[1777620083076,47.67,77073.64,0.0,-0.98723,1e-05,2.31425]
[1777620083413,47.67,77073.67,0.0,-0.98723,1e-05,2.31407]
[1777620083576,47.67,77073.67,0.0,-0.98723,1e-05,2.31407]
[1777620083644,47.67,77071.12,0.0,-0.98725,1e-05,2.31006]
[1777620090371,47.67,77070.38,0.0,-0.98726,1e-05,2.30816]
[1777620095406,47.67,77070.65,0.0,-0.98727,1e-05,2.30645]
[1777620099289,47.67,77070.93,0.0,-0.98727,1e-05,2.30658]
[1777620099324,47.67,77070.93,0.0,-0.98727,1e-05,2.30658]
[1777620104585,47.66,77073.9,0.0,-0.98725,1e-05,2.31071]
[1777620105144,47.66,77073.9,0.0,-0.98725,1e-05,2.31071]
[1777620105245,47.66,77074.36,0.0,-0.98724,1e-05,2.31121]
[1777620105324,47.66,77074.36,0.0,-0.98724,1e-05,2.31121]
[1777620110511,47.66,77073.67,0.0,-0.98725,1e-05,2.30958]
[1777620115546,47.66,77071.2,0.0,-0.98728,1e-05,2.30517]
[1777620120581,47.66,77072.24,0.0,-0.98727,1e-05,2.3063]
[1777620126165,47.66,77071.37,0.0,-0.98729,1e-05,2.30452]
[1777620131658,47.65,77071.61,0.0,-0.98729,1e-05,2.30421]
[1777620137700,47.65,77072.24,0.0,-0.98729,1e-05,2.30459]
[1777620142735,47.65,77071.51,0.0,-0.9873,1e-05,2.30294]
[1777620143742,47.64,77058.05,0.0,-0.98743,1e-05,2.28094]
[1777620144331,47.64,77058.05,0.0,-0.98743,1e-05,2.28094]
[1777620144576,47.64,77058.05,0.0,-0.98743,1e-05,2.28094]
[1777620144749,47.64,77058.85,0.0,-0.98743,1e-05,2.2816]
[1777620146763,47.64,77053.08,0.0,-0.98749,1e-05,2.27149]
[1777620147473,47.64,77053.08,0.0,-0.98749,1e-05,2.27149]
[1777620147574,47.64,77053.08,0.0,-0.98749,1e-05,2.27149]
[1777620147771,47.64,77053.44,0.0,-0.98749,1e-05,2.272]
[1777620151237,47.64,77051.27,0.0,-0.98751,1e-05,2.26856]
[1777620151324,47.64,77051.23,0.0,-0.98751,1e-05,2.26846]
[1777620151799,47.64,77049.18,0.0,-0.98754,1e-05,2.26366]
[1777620157841,47.64,77049.07,0.0,-0.98754,1e-05,2.26332]
[1777620159860,47.64,77044.16,0.0,-0.98759,1e-05,2.25568]
[1777620161123,47.64,77039.05,0.0,-0.98764,1e-05,2.24778]
[1777620162075,47.64,77039.05,0.0,-0.98764,1e-05,2.24778]
[1777620166913,47.64,77036.85,0.0,-0.98766,1e-05,2.2444]
[1777620167371,47.64,77036.85,0.0,-0.98766,1e-05,2.2444]
[1777620167574,47.64,77036.85,0.0,-0.98766,1e-05,2.2444]
[1777620167920,47.64,77039.0,0.0,-0.98764,1e-05,2.24772]
[1777620168927,47.64,77036.11,0.0,-0.98767,1e-05,2.24328]
[1777620169934,47.64,77032.57,0.0,-0.9877,1e-05,2.23785]
[1777620170941,47.64,77027.5,0.0,-0.98775,1e-05,2.2301]
[1777620173854,47.64,77026.46,0.0,-0.98776,1e-05,2.22858]
[1777620174074,47.64,77026.46,0.0,-0.98776,1e-05,2.22858]
[1777620176982,47.64,77019.49,0.0,-0.98782,1e-05,2.21809]
[1777620177979,47.64,77019.49,0.0,-0.98782,1e-05,2.21809]
[1777620178076,47.64,77019.49,0.0,-0.98782,1e-05,2.21809]
[1777620178154,47.64,77017.43,0.0,-0.98784,1e-05,2.215]
[1777620178997,47.64,77020.08,0.0,-0.98782,1e-05,2.2191]
[1777620181987,47.64,77021.3,0.0,-0.98781,1e-05,2.22105]
[1777620182074,47.64,77021.3,0.0,-0.98781,1e-05,2.22105]
[1777620186048,47.64,77010.11,0.0,-0.98791,1e-05,2.20426]
[1777620187055,47.64,77005.73,0.0,-0.98795,1e-05,2.19768]
[1777620187624,47.64,77005.73,0.0,-0.98795,1e-05,2.19768]
[1777620187824,47.64,77005.73,0.0,-0.98795,1e-05,2.19768]
[1777620188062,47.64,77005.79,0.0,-0.98795,1e-05,2.19785]
[1777620190228,47.64,77006.08,0.0,-0.98795,1e-05,2.19837]
[1777620190326,47.64,77006.08,0.0,-0.98795,1e-05,2.19837]
[1777620194104,47.64,77011.45,0.0,-0.98789,1e-05,2.20694]
[1777620195111,47.64,77017.59,0.0,-0.98783,1e-05,2.21635]
[1777620196205,47.64,77017.59,0.0,-0.98783,1e-05,2.21635]
[1777620196323,47.64,77017.59,0.0,-0.98783,1e-05,2.21635]
[1777620196297,47.64,77018.97,0.0,-0.98782,1e-05,2.21858]
[1777620197124,47.64,77018.95,0.0,-0.98782,1e-05,2.21855]
[1777620199139,47.64,77025.23,0.0,-0.98776,1e-05,2.22823]
[1777620200244,47.64,77025.23,0.0,-0.98776,1e-05,2.22823]
[1777620200325,47.64,77025.23,0.0,-0.98776,1e-05,2.22823]
[1777620202160,47.64,77029.38,0.0,-0.98772,1e-05,2.23469]
[1777620207195,47.64,77029.81,0.0,-0.98772,1e-05,2.23546]
[1777620209766,47.64,77029.77,0.0,-0.98772,1e-05,2.23544]
[1777620209826,47.64,77029.77,0.0,-0.98772,1e-05,2.23544]
[1777620210216,47.64,77029.28,0.0,-0.98772,1e-05,2.2347]
[1777620212480,47.64,77030.25,0.0,-0.98772,1e-05,2.23465]
[1777620212575,47.64,77030.25,0.0,-0.98772,1e-05,2.23465]
[1777620213237,47.64,77032.4,0.0,-0.9877,1e-05,2.23797]
[1777620215134,47.64,77032.59,0.0,-0.9877,1e-05,2.23827]
[1777620215327,47.64,77032.59,0.0,-0.9877,1e-05,2.23827]
[1777620215343,47.64,77031.78,0.0,-0.9877,1e-05,2.23704]
[1777620219279,47.64,77029.51,0.0,-0.98773,1e-05,2.23362]
[1777620219527,47.64,77029.51,0.0,-0.98773,1e-05,2.23362]
[1777620219576,47.64,77029.51,0.0,-0.98773,1e-05,2.23362]
[1777620223883,47.64,77030.23,0.0,-0.98772,1e-05,2.2348]
[1777620224074,47.64,77030.23,0.0,-0.98772,1e-05,2.2348]
[1777620224314,47.64,77030.8,0.0,-0.98771,1e-05,2.23569]
[1777620225321,47.64,77032.62,0.0,-0.9877,1e-05,2.2385]
[1777620226328,47.64,77036.35,0.0,-0.98766,1e-05,2.24424]
[1777620227334,47.64,77040.34,0.0,-0.98762,1e-05,2.25039]
[1777620227697,47.64,77040.34,0.0,-0.98762,1e-05,2.25039]
[1777620227825,47.64,77040.34,0.0,-0.98762,1e-05,2.25039]
[1777620233377,47.65,77043.75,0.0,-0.98759,1e-05,2.25595]
[1777620234336,47.65,77043.75,0.0,-0.98759,1e-05,2.25595]
[1777620234384,47.65,77044.46,0.0,-0.98758,1e-05,2.25721]
[1777620234577,47.65,77044.46,0.0,-0.98758,1e-05,2.25721]
[1777620235390,47.65,77044.34,0.0,-0.98758,1e-05,2.25718]
[1777620236409,47.65,77044.34,0.0,-0.98758,1e-05,2.25718]
[1777620236576,47.65,77044.34,0.0,-0.98758,1e-05,2.25718]
[1777620240426,47.65,77046.49,0.0,-0.98755,1e-05,2.26131]
[1777620242687,47.65,77046.63,0.0,-0.98755,1e-05,2.26168]
[1777620242827,47.65,77046.63,0.0,-0.98755,1e-05,2.26168]
[1777620244206,47.65,77046.51,0.0,-0.98755,1e-05,2.26165]
[1777620244324,47.65,77046.51,0.0,-0.98755,1e-05,2.26165]
[1777620244307,47.65,77043.65,0.0,-0.98758,1e-05,2.25754]
[1777620244454,47.65,77042.52,0.0,-0.98759,1e-05,2.2558]
[1777620248399,47.65,77041.85,0.0,-0.98759,1e-05,2.2551]
[1777620248575,47.65,77041.87,0.0,-0.98759,1e-05,2.2553]
[1777620253055,47.66,77040.14,0.0,-0.9876,1e-05,2.25332]
[1777620254520,47.66,77038.66,0.0,-0.98761,1e-05,2.25139]
[1777620254576,47.66,77038.66,0.0,-0.98761,1e-05,2.25139]
[1777620260565,47.66,77040.04,0.0,-0.9876,1e-05,2.25356]
[1777620261692,47.66,77040.04,0.0,-0.9876,1e-05,2.25356]
[1777620261827,47.66,77040.04,0.0,-0.9876,1e-05,2.25356]
[1777620269052,47.66,77041.33,0.0,-0.98759,1e-05,2.25557]
[1777620269078,47.66,77041.33,0.0,-0.98759,1e-05,2.25557]
[1777620273657,47.66,77043.89,0.0,-0.98757,1e-05,2.25793]
[1777620275671,47.66,77041.72,0.0,-0.98759,1e-05,2.25475]
[1777620281189,47.66,77041.65,0.0,-0.98759,1e-05,2.25535]
[1777620281325,47.66,77041.65,0.0,-0.98759,1e-05,2.25535]
[1777620285913,47.67,77041.45,0.0,-0.98758,1e-05,2.25592]
[1777620286075,47.67,77041.45,0.0,-0.98758,1e-05,2.25592]
[1777620292791,47.67,77041.5,0.0,-0.98758,1e-05,2.2572]
[1777620297826,47.68,77041.23,0.0,-0.98757,1e-05,2.25763]
[1777620298607,47.68,77041.23,0.0,-0.98757,1e-05,2.25763]
[1777620298827,47.68,77041.23,0.0,-0.98757,1e-05,2.25763]
[1777620298833,47.68,77043.62,0.0,-0.98755,1e-05,2.26149]
[1777620299840,47.68,77033.12,0.0,-0.98765,1e-05,2.24546]
[1777620300847,47.68,77030.0,0.0,-0.98768,1e-05,2.24086]
[1777620303152,47.68,77017.12,0.0,-0.9878,1e-05,2.22155]
[1777620304144,47.68,77017.12,0.0,-0.9878,1e-05,2.22155]
[1777620304326,47.68,77017.12,0.0,-0.9878,1e-05,2.22155]
[1777620304420,47.68,77017.1,0.0,-0.9878,1e-05,2.22197]
[1777620309911,47.69,77018.14,0.0,-0.98778,1e-05,2.22471]
[1777620311080,47.69,77018.14,0.0,-0.98778,1e-05,2.22471]
[1777620311181,47.69,77018.57,0.0,-0.98777,1e-05,2.22559]
[1777620314357,47.69,77018.36,0.0,-0.98777,1e-05,2.22572]
[1777620314574,47.69,77018.97,0.0,-0.98776,1e-05,2.2271]
[1777620319124,47.69,77018.85,0.0,-0.98776,1e-05,2.22759]
[1777620319328,47.69,77018.85,0.0,-0.98776,1e-05,2.22759]
[1777620320989,47.7,77015.62,0.0,-0.98779,1e-05,2.22333]
[1777620323410,47.7,77016.37,0.0,-0.98778,1e-05,2.22471]
[1777620323577,47.7,77015.88,0.0,-0.98778,1e-05,2.22419]
[1777620325020,47.7,77006.84,0.0,-0.98786,1e-05,2.21089]
[1777620325966,47.7,77006.84,0.0,-0.98786,1e-05,2.21089]
[1777620326027,47.7,77004.71,0.0,-0.98788,1e-05,2.20791]
[1777620326771,47.7,77004.71,0.0,-0.98788,1e-05,2.20791]
[1777620326827,47.7,77004.71,0.0,-0.98788,1e-05,2.20791]
[1777620329077,47.7,77002.23,0.0,-0.9879,1e-05,2.20467]
[1777620329151,47.7,77001.21,0.0,-0.98791,1e-05,2.20338]
[1777620330057,47.71,76992.23,0.0,-0.98799,1e-05,2.19008]
[1777620331064,47.71,76990.29,0.0,-0.98802,1e-05,2.18588]
[1777620332072,47.71,76986.41,0.0,-0.98805,1e-05,2.18034]
[1777620336099,47.71,76975.89,0.0,-0.98814,1e-05,2.1658]
[1777620337106,47.71,76975.74,0.0,-0.98814,1e-05,2.1659]
[1777620339119,47.72,76983.34,0.0,-0.98807,1e-05,2.17792]
[1777620340127,47.72,76988.65,0.0,-0.98802,1e-05,2.1862]
[1777620341351,47.72,76988.65,0.0,-0.98802,1e-05,2.1862]
[1777620341583,47.72,76990.12,0.0,-0.988,1e-05,2.18898]
[1777620343148,47.72,76994.92,0.0,-0.98795,1e-05,2.19651]
[1777620345162,47.72,76994.63,0.0,-0.98795,1e-05,2.19662]
[1777620345543,47.72,76994.63,0.0,-0.98795,1e-05,2.19662]
[1777620345574,47.72,76994.63,0.0,-0.98795,1e-05,2.19662]
[1777620347553,47.73,76996.4,0.0,-0.98793,1e-05,2.19984]
[1777620347574,47.73,76996.4,0.0,-0.98793,1e-05,2.19984]
[1777620348183,47.73,76996.93,0.0,-0.98792,1e-05,2.2009]
[1777620351722,47.73,76996.79,0.0,-0.98792,1e-05,2.20148]
[1777620351826,47.73,76996.79,0.0,-0.98792,1e-05,2.20148]
[1777620353217,47.73,76993.17,0.0,-0.98795,1e-05,2.19652]
[1777620356798,47.74,76992.11,0.0,-0.98796,1e-05,2.1957]
[1777620356827,47.74,76992.11,0.0,-0.98796,1e-05,2.1957]
[1777620362281,47.74,76992.82,0.0,-0.98794,1e-05,2.19835]
[1777620367316,47.75,76992.73,0.0,-0.98793,1e-05,2.19952]
[1777620371813,47.75,76993.17,0.0,-0.98792,1e-05,2.20122]
[1777620371827,47.75,76993.17,0.0,-0.98792,1e-05,2.20122]
[1777620373895,47.76,76993.15,0.0,-0.98792,1e-05,2.20196]
[1777620374074,47.76,76993.15,0.0,-0.98792,1e-05,2.20196]
[1777620374365,47.76,76993.18,0.0,-0.98792,1e-05,2.20201]
[1777620377835,47.76,76992.9,0.0,-0.98791,1e-05,2.20261]
[1777620378078,47.76,76992.9,0.0,-0.98791,1e-05,2.20261]
[1777620383428,47.77,76992.77,0.0,-0.9879,1e-05,2.20393]
[1777620384108,47.77,76992.77,0.0,-0.9879,1e-05,2.20393]
[1777620384325,47.77,76992.77,0.0,-0.9879,1e-05,2.20393]
[1777620385188,47.77,76992.74,0.0,-0.9879,1e-05,2.20413]
[1777620385324,47.77,76992.74,0.0,-0.9879,1e-05,2.20413]
[1777620385442,47.77,76992.84,0.0,-0.9879,1e-05,2.20453]
[1777620390477,47.77,76992.59,0.0,-0.98789,1e-05,2.20537]
[1777620395560,47.78,76990.32,0.0,-0.98792,1e-05,2.20137]
[1777620395574,47.78,76990.32,0.0,-0.98792,1e-05,2.20137]
[1777620400605,47.78,76989.44,0.0,-0.98792,1e-05,2.20165]
[1777620400793,47.78,76989.44,0.0,-0.98792,1e-05,2.20165]
[1777620400827,47.78,76989.44,0.0,-0.98792,1e-05,2.20165]
[1777620401557,47.79,76989.96,0.0,-0.98791,1e-05,2.20271]
[1777620406592,47.79,76990.1,0.0,-0.9879,1e-05,2.20433]
[1777620411627,47.8,76990.24,0.0,-0.98789,1e-05,2.20599]
[1777620413980,47.8,76990.66,0.0,-0.98788,1e-05,2.20692]
[1777620414073,47.8,76990.66,0.0,-0.98788,1e-05,2.20692]
[1777620414282,47.8,76990.66,0.0,-0.98788,1e-05,2.20692]
[1777620414323,47.8,76990.66,0.0,-0.98788,1e-05,2.20692]
[1777620414425,47.8,76990.73,0.0,-0.98788,1e-05,2.20761]
[1777620419991,47.81,76990.34,0.0,-0.98787,1e-05,2.20821]
[1777620420093,47.81,76983.56,0.0,-0.98794,1e-05,2.19826]
[1777620420690,47.81,76975.68,0.0,-0.98801,1e-05,2.18672]
[1777620422464,47.81,76975.68,0.0,-0.98801,1e-05,2.18672]
[1777620422576,47.81,76975.68,0.0,-0.98801,1e-05,2.18672]
[1777620422565,47.81,76974.26,0.0,-0.98802,1e-05,2.18525]
[1777620426961,47.82,76972.32,0.0,-0.98803,1e-05,2.18335]
[1777620427079,47.82,76972.32,0.0,-0.98803,1e-05,2.18335]
[1777620427286,47.82,76972.32,0.0,-0.98803,1e-05,2.18335]
[1777620427323,47.82,76972.32,0.0,-0.98803,1e-05,2.18335]
[1777620427387,47.82,76972.4,0.0,-0.98803,1e-05,2.18381]
[1777620432777,47.83,76971.63,0.0,-0.98802,1e-05,2.18461]
[1777620435450,47.83,76972.31,0.0,-0.98801,1e-05,2.18596]
[1777620435577,47.83,76972.31,0.0,-0.98801,1e-05,2.18596]
[1777620437819,47.83,76990.17,0.0,-0.98784,1e-05,2.21417]
[1777620439452,47.83,76990.17,0.0,-0.98784,1e-05,2.21417]
[1777620439575,47.83,76990.17,0.0,-0.98784,1e-05,2.21417]
[1777620439553,47.83,76989.47,0.0,-0.98784,1e-05,2.21329]
[1777620441861,47.83,76987.32,0.0,-0.98786,1e-05,2.21012]
[1777620442076,47.83,76987.32,0.0,-0.98786,1e-05,2.21012]
[1777620442177,47.83,76985.87,0.0,-0.98788,1e-05,2.20801]
[1777620445112,47.83,76986.89,0.0,-0.98786,1e-05,2.20974]
[1777620445324,47.83,76986.89,0.0,-0.98786,1e-05,2.20974]
[1777620447889,47.84,76980.9,0.0,-0.98792,1e-05,2.20103]
[1777620449903,47.84,76978.72,0.0,-0.98794,1e-05,2.19797]
[1777620450828,47.84,76978.72,0.0,-0.98794,1e-05,2.19797]
[1777620451084,47.84,76978.72,0.0,-0.98794,1e-05,2.19797]
[1777620452546,47.84,76979.7,0.0,-0.98794,1e-05,2.19799]
[1777620452576,47.84,76979.7,0.0,-0.98794,1e-05,2.19799]
[1777620452585,47.84,76979.9,0.0,-0.98793,1e-05,2.19851]
[1777620457188,47.84,76977.2,0.0,-0.98796,1e-05,2.19476]
[1777620457325,47.84,76977.2,0.0,-0.98796,1e-05,2.19476]
[1777620462994,47.84,76973.64,0.0,-0.98798,1e-05,2.1902]
[1777620465729,47.84,76973.73,0.0,-0.98798,1e-05,2.19058]
[1777620465826,47.84,76973.73,0.0,-0.98798,1e-05,2.19058]
[1777620467329,47.84,76973.85,0.0,-0.98798,1e-05,2.19088]
[1777620467574,47.84,76973.85,0.0,-0.98798,1e-05,2.19088]
[1777620467372,47.84,76973.44,0.0,-0.98798,1e-05,2.19038]
[1777620473065,47.85,76974.56,0.0,-0.98797,1e-05,2.19275]
[1777620476420,47.85,76976.14,0.0,-0.98795,1e-05,2.19535]
[1777620476575,47.85,76976.14,0.0,-0.98795,1e-05,2.19535]
[1777620482128,47.85,76976.83,0.0,-0.98794,1e-05,2.19711]
[1777620485347,47.85,76978.87,0.0,-0.98792,1e-05,2.2004]
[1777620485577,47.85,76978.87,0.0,-0.98792,1e-05,2.2004]
[1777620487079,47.85,76979.24,0.0,-0.98792,1e-05,2.20115]
[1777620487325,47.85,76979.24,0.0,-0.98792,1e-05,2.20115]
[1777620487426,47.85,76979.72,0.0,-0.98791,1e-05,2.20196]
[1777620490185,47.85,76982.98,0.0,-0.98788,1e-05,2.20715]
[1777620490861,47.85,76982.98,0.0,-0.98788,1e-05,2.20715]
[1777620491076,47.85,76982.98,0.0,-0.98788,1e-05,2.20715]
[1777620496227,47.86,76985.65,0.0,-0.98785,1e-05,2.21161]
[1777620501356,47.86,76987.71,0.0,-0.98783,1e-05,2.21498]
[1777620501575,47.86,76987.71,0.0,-0.98783,1e-05,2.21498]
[1777620503489,47.86,76986.68,0.0,-0.98784,1e-05,2.21353]
[1777620503575,47.86,76986.68,0.0,-0.98784,1e-05,2.21353]
[1777620503590,47.86,76987.51,0.0,-0.98783,1e-05,2.21489]
[1777620504987,47.86,76987.93,0.0,-0.98783,1e-05,2.21553]
[1777620505075,47.86,76987.93,0.0,-0.98783,1e-05,2.21553]
[1777620509651,47.86,76990.07,0.0,-0.9878,1e-05,2.21897]
[1777620509824,47.86,76990.19,0.0,-0.9878,1e-05,2.2192]
[1777620514061,47.86,76988.48,0.0,-0.98783,1e-05,2.2152]
[1777620514076,47.86,76988.48,0.0,-0.98783,1e-05,2.2152]
[1777620514354,47.86,76988.3,0.0,-0.98783,1e-05,2.21497]
[1777620519633,47.86,76990.97,0.0,-0.9878,1e-05,2.2192]
[1777620519827,47.86,76990.59,0.0,-0.98781,1e-05,2.21866]
[1777620524803,47.86,76990.46,0.0,-0.98781,1e-05,2.21861]
[1777620524825,47.86,76990.46,0.0,-0.98781,1e-05,2.21861]
[1777620524904,47.86,76990.46,0.0,-0.98781,1e-05,2.21868]
[1777620528483,47.86,76990.08,0.0,-0.98781,1e-05,2.21817]
[1777620528575,47.86,76990.08,0.0,-0.98781,1e-05,2.21817]
[1777620533344,47.86,76988.93,0.0,-0.98782,1e-05,2.21662]
[1777620533584,47.86,76988.93,0.0,-0.98782,1e-05,2.21662]
[1777620535062,47.86,76985.92,0.0,-0.98785,1e-05,2.21213]
[1777620535075,47.86,76985.92,0.0,-0.98785,1e-05,2.21213]
[1777620535502,47.86,76984.62,0.0,-0.98786,1e-05,2.2102]
[1777620540536,47.86,76984.36,0.0,-0.98786,1e-05,2.21004]
[1777620543853,47.87,76983.8,0.0,-0.98786,1e-05,2.20939]
[1777620544075,47.87,76983.8,0.0,-0.98786,1e-05,2.20939]
[1777620547352,47.87,76983.18,0.0,-0.98787,1e-05,2.20859]
[1777620547574,47.87,76983.18,0.0,-0.98787,1e-05,2.20859]
[1777620547585,47.87,76984.09,0.0,-0.98786,1e-05,2.21002]
[1777620549153,47.87,76984.37,0.0,-0.98786,1e-05,2.21049]
[1777620549324,47.87,76984.37,0.0,-0.98786,1e-05,2.21049]
[1777620554635,47.87,76984.65,0.0,-0.98785,1e-05,2.21119]
[1777620559670,47.87,76986.95,0.0,-0.98783,1e-05,2.21489]
[1777620561592,47.87,76986.53,0.0,-0.98783,1e-05,2.21429]
[1777620561684,47.87,76986.73,0.0,-0.98783,1e-05,2.21464]
[1777620561826,47.87,76986.73,0.0,-0.98783,1e-05,2.21464]
[1777620563516,47.87,76986.6,0.0,-0.98783,1e-05,2.21448]
[1777620563577,47.87,76986.6,0.0,-0.98783,1e-05,2.21448]
[1777620568732,47.87,76986.71,0.0,-0.98783,1e-05,2.21488]
[1777620570522,47.87,76986.69,0.0,-0.98783,1e-05,2.21488]
[1777620570577,47.87,76986.69,0.0,-0.98783,1e-05,2.21488]
[1777620572524,47.87,76985.23,0.0,-0.98785,1e-05,2.21119]
[1777620572574,47.87,76985.23,0.0,-0.98785,1e-05,2.21119]
[1777620572618,47.87,76985.23,0.0,-0.98785,1e-05,2.21123]
[1777620578803,47.87,76983.65,0.0,-0.98786,1e-05,2.20912]
[1777620580309,47.87,76983.65,0.0,-0.98786,1e-05,2.20912]
[1777620580326,47.87,76983.65,0.0,-0.98786,1e-05,2.20912]
[1777620585852,47.87,76983.53,0.0,-0.98786,1e-05,2.20927]
[1777620591893,47.87,76983.65,0.0,-0.98786,1e-05,2.20974]
[1777620595883,47.88,76983.45,0.0,-0.98786,1e-05,2.20957]
[1777620596073,47.88,76983.45,0.0,-0.98786,1e-05,2.20957]
[1777620597013,47.88,76984.07,0.0,-0.98785,1e-05,2.21056]
[1777620597076,47.88,76984.07,0.0,-0.98785,1e-05,2.21056]
[1777620597106,47.88,76984.04,0.0,-0.98785,1e-05,2.21056]
[1777620601964,47.88,76980.3,0.0,-0.98789,1e-05,2.20513]
[1777620604567,47.88,76980.39,0.0,-0.98789,1e-05,2.20531]
[1777620604581,47.88,76980.39,0.0,-0.98789,1e-05,2.20531]
[1777620608082,47.88,76981.58,0.0,-0.98787,1e-05,2.20727]
[1777620608323,47.88,76981.58,0.0,-0.98787,1e-05,2.20727]
[1777620608424,47.88,76983.06,0.0,-0.98786,1e-05,2.2096]
[1777620609514,47.88,76983.06,0.0,-0.98786,1e-05,2.2096]
[1777620609577,47.88,76983.06,0.0,-0.98786,1e-05,2.2096]
[1777620615631,47.88,76982.75,0.0,-0.98786,1e-05,2.20941]
[1777620615632,47.88,76983.11,0.0,-0.98786,1e-05,2.21]
[1777620615826,47.88,76983.11,0.0,-0.98786,1e-05,2.21]
[1777620618265,47.88,76983.12,0.0,-0.98786,1e-05,2.2101]
[1777620618327,47.88,76983.12,0.0,-0.98786,1e-05,2.2101]
[1777620622912,47.88,76983.34,0.0,-0.98785,1e-05,2.21064]
[1777620623705,47.88,76983.34,0.0,-0.98785,1e-05,2.21064]
[1777620623806,47.88,76983.64,0.0,-0.98785,1e-05,2.21118]
[1777620623825,47.88,76983.64,0.0,-0.98785,1e-05,2.21118]
[1777620629154,47.88,76983.35,0.0,-0.98785,1e-05,2.21096]
[1777620634189,47.88,76982.47,0.0,-0.98787,1e-05,2.2083]
[1777620639224,47.88,76983.63,0.0,-0.98785,1e-05,2.2103]
[1777620642245,47.88,76990.57,0.0,-0.98779,1e-05,2.22096]
[1777620647280,47.88,76989.18,0.0,-0.9878,1e-05,2.21902]
[1777620652315,47.89,76988.72,0.0,-0.9878,1e-05,2.21849]
[1777620657350,47.89,76985.46,0.0,-0.98783,1e-05,2.21375]
[1777620662385,47.89,76984.19,0.0,-0.98784,1e-05,2.21208]
[1777620667419,47.89,76984.15,0.0,-0.98784,1e-05,2.21228]
[1777620672455,47.89,76983.36,0.0,-0.98785,1e-05,2.21135]
[1777620677489,47.89,76983.06,0.0,-0.98785,1e-05,2.21116]
[1777620680512,47.89,76970.07,0.0,-0.98797,1e-05,2.19173]
[1777620681519,47.89,76966.81,0.0,-0.988,1e-05,2.18693]
[1777620683503,47.89,76964.93,0.0,-0.98802,1e-05,2.18421]
[1777620684540,47.89,76954.73,0.0,-0.98811,1e-05,2.16917]
[1777620685546,47.89,76952.65,0.0,-0.98813,1e-05,2.1662]
[1777620686300,47.89,76952.65,0.0,-0.98813,1e-05,2.1662]
[1777620686325,47.89,76952.65,0.0,-0.98813,1e-05,2.1662]
[1777620686554,47.89,76952.97,0.0,-0.98812,1e-05,2.16681]
[1777620691589,47.9,76952.34,0.0,-0.98813,1e-05,2.16498]
[1777620694530,47.9,76952.81,0.0,-0.98813,1e-05,2.16594]
[1777620699645,47.9,76948.41,0.0,-0.98816,1e-05,2.16019]
[1777620702570,47.9,76945.81,0.0,-0.98819,1e-05,2.15659]
[1777620702576,47.9,76945.81,0.0,-0.98819,1e-05,2.15659]
[1777620702666,47.9,76945.18,0.0,-0.98819,1e-05,2.15579]
[1777620707701,47.91,76944.33,0.0,-0.98819,1e-05,2.15523]
[1777620710722,47.91,76939.13,0.0,-0.98824,1e-05,2.14795]
[1777620711684,47.91,76939.13,0.0,-0.98824,1e-05,2.14795]
[1777620711735,47.91,76939.46,0.0,-0.98823,1e-05,2.14858]
[1777620712745,47.91,76960.92,0.0,-0.98804,1e-05,2.18067]
[1777620714758,47.91,76960.93,0.0,-0.98803,1e-05,2.18095]
[1777620715805,47.91,76960.93,0.0,-0.98803,1e-05,2.18095]
[1777620715897,47.91,76956.79,0.0,-0.98807,1e-05,2.17497]
[1777620717779,47.91,76953.42,0.0,-0.9881,1e-05,2.17006]
[1777620719373,47.91,76956.14,0.0,-0.98808,1e-05,2.17424]
[1777620719581,47.91,76956.14,0.0,-0.98808,1e-05,2.17424]
[1777620719793,47.91,76956.62,0.0,-0.98807,1e-05,2.17507]
[1777620723821,47.92,76947.89,0.0,-0.98815,1e-05,2.16263]
[1777620725643,47.92,76947.88,0.0,-0.98815,1e-05,2.16275]
[1777620725828,47.92,76947.88,0.0,-0.98815,1e-05,2.16275]
[1777620725835,47.92,76949.95,0.0,-0.98813,1e-05,2.16596]
[1777620727360,47.92,76952.07,0.0,-0.98811,1e-05,2.16924]
[1777620727849,47.92,76962.87,0.0,-0.98801,1e-05,2.1855]
[1777620728856,47.92,76968.58,0.0,-0.98795,1e-05,2.19417]
[1777620729310,47.92,76968.58,0.0,-0.98795,1e-05,2.19417]
[1777620729329,47.92,76968.58,0.0,-0.98795,1e-05,2.19417]
[1777620729863,47.92,76969.46,0.0,-0.98794,1e-05,2.19557]
[1777620731877,47.92,76973.27,0.0,-0.98791,1e-05,2.20145]
[1777620735907,47.92,76976.46,0.0,-0.98787,1e-05,2.20654]
[1777620736225,47.92,76976.46,0.0,-0.98787,1e-05,2.20654]
[1777620736914,47.92,76983.66,0.0,-0.98781,1e-05,2.21749]
[1777620738928,47.92,76988.03,0.0,-0.98776,1e-05,2.22421]
[1777620740624,47.92,76986.66,0.0,-0.98778,1e-05,2.22216]
[1777620740826,47.92,76986.66,0.0,-0.98778,1e-05,2.22216]
[1777620740854,47.92,76986.66,0.0,-0.98778,1e-05,2.2222]
[1777620745977,47.92,76987.78,0.0,-0.98777,1e-05,2.22407]
[1777620751012,47.92,76990.32,0.0,-0.98775,1e-05,2.22647]
[1777620756048,47.92,76987.17,0.0,-0.98778,1e-05,2.22177]
[1777620761082,47.92,76987.63,0.0,-0.98777,1e-05,2.22257]
[1777620766118,47.92,76989.62,0.0,-0.98775,1e-05,2.22568]
[1777620772160,47.92,76990.53,0.0,-0.98775,1e-05,2.22711]
[1777620777201,47.92,76990.04,0.0,-0.98775,1e-05,2.2264]
[1777620781230,47.92,76997.28,0.0,-0.98768,1e-05,2.23747]
[1777620782879,47.92,77002.91,0.0,-0.98763,1e-05,2.24604]
[1777620787272,47.92,76998.21,0.0,-0.98767,1e-05,2.23872]
[1777620789912,47.92,76996.24,0.0,-0.98769,1e-05,2.23569]
[1777620789926,47.92,76996.29,0.0,-0.98769,1e-05,2.23574]
[1777620790075,47.92,76996.29,0.0,-0.98769,1e-05,2.23574]
[1777620795329,47.92,76996.54,0.0,-0.98769,1e-05,2.23602]
[1777620800364,47.92,76996.16,0.0,-0.98769,1e-05,2.23533]
[1777620805399,47.92,76995.91,0.0,-0.9877,1e-05,2.23482]
[1777620810434,47.92,76991.85,0.0,-0.98774,1e-05,2.22852]
[1777620822518,47.92,76993.25,0.0,-0.98773,1e-05,2.22905]
[1777620828560,47.92,76992.17,0.0,-0.98774,1e-05,2.2274]
[1777620833595,47.92,76992.58,0.0,-0.98774,1e-05,2.22804]
[1777620838630,47.92,76992.39,0.0,-0.98774,1e-05,2.22779]
[1777620843665,47.92,76992.47,0.0,-0.98774,1e-05,2.22798]
[1777620848700,47.92,76992.85,0.0,-0.98773,1e-05,2.22864]
[1777620853735,47.92,76992.49,0.0,-0.98774,1e-05,2.22819]
[1777620858770,47.92,76992.72,0.0,-0.98773,1e-05,2.22865]
[1777620863805,47.92,76991.21,0.0,-0.98775,1e-05,2.22648]
[1777620868840,47.92,76990.89,0.0,-0.98775,1e-05,2.22615]
[1777620873875,47.92,76990.87,0.0,-0.98776,1e-05,2.2247]
[1777620879918,47.93,76991.19,0.0,-0.98775,1e-05,2.2254]
[1777620884953,47.93,76991.2,0.0,-0.98775,1e-05,2.22563]
[1777620889988,47.93,76990.72,0.0,-0.98775,1e-05,2.22509]
[1777620895023,47.93,76990.38,0.0,-0.98776,1e-05,2.22476]
[1777620900058,47.93,76990.62,0.0,-0.98775,1e-05,2.22531]
[1777620905093,47.93,76991.33,0.0,-0.98775,1e-05,2.22658]
[1777620910129,47.93,76990.75,0.0,-0.98775,1e-05,2.22587]
[1777620915164,47.93,76989.66,0.0,-0.98776,1e-05,2.22438]
[1777620920198,47.93,76989.55,0.0,-0.98776,1e-05,2.22435]
[1777620925234,47.93,76989.64,0.0,-0.98776,1e-05,2.2246]
[1777620930269,47.93,76989.44,0.0,-0.98776,1e-05,2.22439]
[1777620935304,47.93,76990.75,0.0,-0.98775,1e-05,2.22487]
[1777620939332,47.93,76995.58,0.0,-0.98771,1e-05,2.23224]
[1777620940339,47.93,77003.31,0.0,-0.98763,1e-05,2.24404]
[1777620941346,47.93,77007.64,0.0,-0.98759,1e-05,2.25064]
[1777620946381,47.93,77009.05,0.0,-0.98758,1e-05,2.25256]
[1777620951416,47.93,77009.37,0.0,-0.98758,1e-05,2.25281]
[1777620952333,47.93,77009.37,0.0,-0.98758,1e-05,2.25281]
[1777620953436,47.93,76990.69,0.0,-0.98776,1e-05,2.22422]
[1777620954441,47.93,76980.99,0.0,-0.98785,1e-05,2.20946]
[1777620955448,47.93,76982.41,0.0,-0.98784,1e-05,2.21164]
[1777620956914,47.93,76982.41,0.0,-0.98784,1e-05,2.21164]
[1777620957462,47.93,76989.63,0.0,-0.98777,1e-05,2.22263]
[1777620959079,47.93,76989.63,0.0,-0.98777,1e-05,2.22263]
[1777620959968,47.93,76991.32,0.0,-0.98775,1e-05,2.22526]
[1777620960074,47.93,76991.32,0.0,-0.98775,1e-05,2.22526]
[1777620960069,47.93,76991.32,0.0,-0.98775,1e-05,2.22531]
[1777620962497,47.93,76986.76,0.0,-0.98779,1e-05,2.21866]
[1777620967532,47.94,76987.15,0.0,-0.98778,1e-05,2.22031]
[1777620972567,47.94,76987.18,0.0,-0.98778,1e-05,2.22127]
[1777620975526,47.94,76987.35,0.0,-0.98777,1e-05,2.22178]
[1777620975574,47.94,76987.35,0.0,-0.98777,1e-05,2.22178]
[1777620980623,47.94,76987.72,0.0,-0.98777,1e-05,2.22249]
[1777620985004,47.94,76987.62,0.0,-0.98777,1e-05,2.22242]
[1777620985075,47.94,76987.62,0.0,-0.98777,1e-05,2.22242]
[1777620985105,47.94,76987.88,0.0,-0.98777,1e-05,2.22287]
[1777620985234,47.94,76987.88,0.0,-0.98777,1e-05,2.22287]
[1777620985325,47.94,76987.88,0.0,-0.98777,1e-05,2.22287]
[1777620986665,47.94,76998.45,0.0,-0.98767,1e-05,2.239]
[1777620987671,47.94,77002.88,0.0,-0.98762,1e-05,2.24578]
[1777620989506,47.94,77004.03,0.0,-0.98761,1e-05,2.24753]
[1777620989589,47.94,77004.03,0.0,-0.98761,1e-05,2.24753]
[1777620989686,47.94,77005.19,0.0,-0.9876,1e-05,2.24929]
[1777620990581,47.94,77005.19,0.0,-0.9876,1e-05,2.24929]
[1777620990827,47.94,77005.19,0.0,-0.9876,1e-05,2.24929]
[1777620995909,47.94,77007.45,0.0,-0.98759,1e-05,2.25107]
[1777620996080,47.94,77007.45,0.0,-0.98759,1e-05,2.25107]
[1777620996182,47.94,77006.29,0.0,-0.9876,1e-05,2.24925]
[1777620996415,47.94,77006.29,0.0,-0.9876,1e-05,2.24925]
[1777620996575,47.94,77006.29,0.0,-0.9876,1e-05,2.24925]
[1777620996735,47.94,77002.72,0.0,-0.98763,1e-05,2.24378]
[1777620999206,47.94,77001.57,0.0,-0.98765,1e-05,2.24201]
[1777620999327,47.94,77001.57,0.0,-0.98765,1e-05,2.24201]
[1777621000195,47.94,77001.57,0.0,-0.98765,1e-05,2.24201]
[1777620999756,47.94,77001.97,0.0,-0.98764,1e-05,2.24262]
[1777621000328,47.94,77001.97,0.0,-0.98764,1e-05,2.24262]
[1777621005798,47.94,77002.06,0.0,-0.98764,1e-05,2.24273]
[1777621010833,47.94,76999.9,0.0,-0.98766,1e-05,2.23941]
[1777621012528,47.94,77000.56,0.0,-0.98766,1e-05,2.24042]
[1777621012575,47.94,77000.56,0.0,-0.98766,1e-05,2.24042]
[1777621012847,47.94,77000.76,0.0,-0.98765,1e-05,2.24073]
[1777621013292,47.94,77000.76,0.0,-0.98765,1e-05,2.24073]
[1777621013325,47.94,77000.76,0.0,-0.98765,1e-05,2.24073]
[1777621015868,47.94,76997.25,0.0,-0.98769,1e-05,2.23537]
[1777621020350,47.94,76997.45,0.0,-0.98769,1e-05,2.2357]
[1777621020573,47.94,76997.45,0.0,-0.98769,1e-05,2.2357]
[1777621020658,47.94,76997.45,0.0,-0.98769,1e-05,2.2357]
[1777621020826,47.94,76997.45,0.0,-0.98769,1e-05,2.2357]
[1777621020903,47.94,76997.01,0.0,-0.98769,1e-05,2.23504]
[1777621025937,47.94,76996.64,0.0,-0.98769,1e-05,2.23451]
[1777621027752,47.94,76996.6,0.0,-0.98769,1e-05,2.23445]
[1777621027829,47.94,76996.6,0.0,-0.98769,1e-05,2.23445]
[1777621027971,47.94,76996.6,0.0,-0.98769,1e-05,2.23445]
[1777621028074,47.94,76996.6,0.0,-0.98769,1e-05,2.23445]
[1777621028173,47.94,76996.32,0.0,-0.9877,1e-05,2.23404]
[1777621033994,47.94,76996.06,0.0,-0.9877,1e-05,2.23365]
[1777621035099,47.94,76996.06,0.0,-0.9877,1e-05,2.23365]
[1777621035201,47.94,76992.22,0.0,-0.98773,1e-05,2.22779]
[1777621035324,47.94,76992.22,0.0,-0.98773,1e-05,2.22779]
[1777621035505,47.94,76992.22,0.0,-0.98773,1e-05,2.22779]
[1777621035574,47.94,76992.22,0.0,-0.98773,1e-05,2.22779]
[1777621039650,47.94,76994.32,0.0,-0.98771,1e-05,2.231]
[1777621039830,47.94,76994.32,0.0,-0.98771,1e-05,2.231]
[1777621040035,47.94,76994.46,0.0,-0.98771,1e-05,2.23121]
[1777621044819,47.94,76992.3,0.0,-0.98773,1e-05,2.2279]
[1777621044825,47.94,76992.3,0.0,-0.98773,1e-05,2.2279]
[1777621050108,47.94,76991.38,0.0,-0.98774,1e-05,2.22648]
[1777621051157,47.94,76991.38,0.0,-0.98774,1e-05,2.22648]
[1777621051256,47.94,76991.31,0.0,-0.98775,1e-05,2.22478]
[1777621051325,47.94,76991.31,0.0,-0.98775,1e-05,2.22478]
[1777621051397,47.94,76991.31,0.0,-0.98775,1e-05,2.22478]
[1777621051575,47.94,76991.31,0.0,-0.98775,1e-05,2.22478]
[1777621057157,47.94,76991.77,0.0,-0.98775,1e-05,2.22542]
[1777621059583,47.94,76992.26,0.0,-0.98774,1e-05,2.22613]
[1777621059748,47.94,76992.26,0.0,-0.98774,1e-05,2.22613]
[1777621059827,47.94,76992.26,0.0,-0.98774,1e-05,2.22613]
[1777621060178,47.94,76992.08,0.0,-0.98775,1e-05,2.22585]
[1777621065213,47.94,76993.76,0.0,-0.98773,1e-05,2.22832]
[1777621066725,47.94,76992.1,0.0,-0.98775,1e-05,2.22577]
[1777621066826,47.94,76992.1,0.0,-0.98775,1e-05,2.22577]
[1777621066909,47.94,76992.1,0.0,-0.98775,1e-05,2.22577]
[1777621067074,47.94,76992.1,0.0,-0.98775,1e-05,2.22577]
[1777621067227,47.94,76991.57,0.0,-0.98775,1e-05,2.22494]
[1777621072262,47.94,76989.42,0.0,-0.98777,1e-05,2.22157]
[1777621072648,47.94,76989.42,0.0,-0.98777,1e-05,2.22157]
[1777621072828,47.94,76989.42,0.0,-0.98777,1e-05,2.22157]
[1777621072846,47.94,76989.42,0.0,-0.98777,1e-05,2.22157]
[1777621073076,47.94,76989.42,0.0,-0.98777,1e-05,2.22157]
[1777621073269,47.94,76988.69,0.0,-0.98778,1e-05,2.22045]
[1777621077502,47.94,76988.7,0.0,-0.98778,1e-05,2.22042]
[1777621077574,47.94,76988.7,0.0,-0.98778,1e-05,2.22042]
[1777621077669,47.94,76988.7,0.0,-0.98778,1e-05,2.22042]
[1777621077824,47.94,76988.7,0.0,-0.98778,1e-05,2.22042]
[1777621077907,47.94,76988.37,0.0,-0.98778,1e-05,2.2199]
[1777621083339,47.94,76988.39,0.0,-0.98778,1e-05,2.21983]
[1777621087326,47.94,76988.57,0.0,-0.98778,1e-05,2.22004]
[1777621087574,47.94,76988.57,0.0,-0.98778,1e-05,2.22004]
[1777621087735,47.94,76988.57,0.0,-0.98778,1e-05,2.22004]
[1777621087825,47.94,76988.57,0.0,-0.98778,1e-05,2.22004]
[1777621087926,47.94,76987.98,0.0,-0.98779,1e-05,2.21912]
[1777621093409,47.94,76987.48,0.0,-0.98779,1e-05,2.21824]
[1777621096351,47.94,76987.91,0.0,-0.98779,1e-05,2.21885]
[1777621096574,47.94,76987.91,0.0,-0.98779,1e-05,2.21885]
[1777621096904,47.94,76987.91,0.0,-0.98779,1e-05,2.21885]
[1777621097074,47.94,76987.91,0.0,-0.98779,1e-05,2.21885]
[1777621097176,47.94,76988.52,0.0,-0.98778,1e-05,2.21972]
[1777621102471,47.94,76987.99,0.0,-0.98779,1e-05,2.2188]
[1777621105746,47.94,76988.0,0.0,-0.98779,1e-05,2.21876]
[1777621105825,47.94,76988.0,0.0,-0.98779,1e-05,2.21876]
[1777621106126,47.94,76988.0,0.0,-0.98779,1e-05,2.21876]
[1777621106150,47.94,76987.8,0.0,-0.98779,1e-05,2.21843]
[1777621106324,47.94,76987.8,0.0,-0.98779,1e-05,2.21843]
[1777621111534,47.94,76988.01,0.0,-0.9878,1e-05,2.21702]
[1777621115332,47.94,76987.5,0.0,-0.9878,1e-05,2.21617]
[1777621115576,47.94,76987.5,0.0,-0.9878,1e-05,2.21617]
[1777621115634,47.94,76987.5,0.0,-0.9878,1e-05,2.21617]
[1777621115828,47.94,76987.5,0.0,-0.9878,1e-05,2.21617]
[1777621116194,47.94,76987.18,0.0,-0.98781,1e-05,2.21563]
[1777621117576,47.94,76983.67,0.0,-0.98784,1e-05,2.21029]
[1777621119240,47.94,76983.67,0.0,-0.98784,1e-05,2.21029]
[1777621119331,47.94,76983.47,0.0,-0.98784,1e-05,2.20998]
[1777621119551,47.94,76983.47,0.0,-0.98784,1e-05,2.20998]
[1777621119574,47.94,76983.47,0.0,-0.98784,1e-05,2.20998]
[1777621119591,47.94,76982.6,0.0,-0.98785,1e-05,2.20865]
[1777621123635,47.94,76982.35,0.0,-0.98785,1e-05,2.20823]
[1777621123829,47.94,76982.35,0.0,-0.98785,1e-05,2.20823]
[1777621123930,47.94,76990.91,0.0,-0.98777,1e-05,2.22119]
[1777621124473,47.94,76990.91,0.0,-0.98777,1e-05,2.22119]
[1777621124575,47.94,76990.91,0.0,-0.98777,1e-05,2.22119]
[1777621124626,47.94,76992.94,0.0,-0.98775,1e-05,2.22423]
[1777621130668,47.93,76993.72,0.0,-0.98775,1e-05,2.22517]
[1777621134454,47.93,76995.84,0.0,-0.98773,1e-05,2.22827]
[1777621134578,47.93,76995.84,0.0,-0.98773,1e-05,2.22827]
[1777621135108,47.93,76995.84,0.0,-0.98773,1e-05,2.22827]
[1777621135324,47.93,76995.84,0.0,-0.98773,1e-05,2.22827]
[1777621135182,47.93,76995.82,0.0,-0.98773,1e-05,2.22819]
[1777621140737,47.93,76995.87,0.0,-0.98773,1e-05,2.228]
[1777621148238,47.93,76996.17,0.0,-0.98773,1e-05,2.22829]
[1777621148328,47.93,76996.17,0.0,-0.98773,1e-05,2.22829]
[1777621148340,47.93,76995.59,0.0,-0.98774,1e-05,2.22724]
[1777621149175,47.93,76995.59,0.0,-0.98774,1e-05,2.22724]
[1777621149323,47.93,76995.59,0.0,-0.98774,1e-05,2.22724]
[1777621154838,47.93,76994.5,0.0,-0.98775,1e-05,2.22537]
[1777621159040,47.93,76994.56,0.0,-0.98775,1e-05,2.22537]
[1777621159074,47.93,76994.56,0.0,-0.98775,1e-05,2.22537]
[1777621159141,47.93,76990.72,0.0,-0.98778,1e-05,2.2195]
[1777621159842,47.93,76990.72,0.0,-0.98778,1e-05,2.2195]
[1777621160074,47.93,76990.72,0.0,-0.98778,1e-05,2.2195]
[1777621163898,47.93,76990.71,0.0,-0.98778,1e-05,2.21939]
[1777621164074,47.93,76990.71,0.0,-0.98778,1e-05,2.21939]
[1777621164097,47.93,76993.49,0.0,-0.98776,1e-05,2.22359]
[1777621164622,47.93,76993.49,0.0,-0.98776,1e-05,2.22359]
[1777621164826,47.93,76993.49,0.0,-0.98776,1e-05,2.22359]
[1777621169946,47.93,76992.9,0.0,-0.98776,1e-05,2.22251]
[1777621170707,47.93,76992.9,0.0,-0.98776,1e-05,2.22251]
[1777621170824,47.93,76992.9,0.0,-0.98776,1e-05,2.22251]
[1777621171200,47.93,76992.9,0.0,-0.98776,1e-05,2.22251]
[1777621171324,47.93,76992.9,0.0,-0.98776,1e-05,2.22251]
[1777621171301,47.93,76992.9,0.0,-0.98777,1e-05,2.22088]
[1777621171960,47.93,76995.47,0.0,-0.98775,1e-05,2.22479]
[1777621176995,47.93,76995.47,0.0,-0.98775,1e-05,2.22463]
[1777621177511,47.93,76995.47,0.0,-0.98775,1e-05,2.22463]
[1777621177575,47.93,76995.47,0.0,-0.98775,1e-05,2.22463]
[1777621177986,47.93,76995.47,0.0,-0.98775,1e-05,2.22463]
[1777621178074,47.93,76995.47,0.0,-0.98775,1e-05,2.22463]
[1777621178087,47.93,76995.1,0.0,-0.98775,1e-05,2.22404]
[1777621183386,47.93,76995.09,0.0,-0.98775,1e-05,2.22391]
[1777621183574,47.93,76995.68,0.0,-0.98775,1e-05,2.22477]
[1777621184035,47.93,76995.68,0.0,-0.98775,1e-05,2.22477]
[1777621184085,47.93,76995.68,0.0,-0.98775,1e-05,2.22477]
[1777621184181,47.93,76995.0,0.0,-0.98776,1e-05,2.22371]
[1777621190086,47.93,76995.09,0.0,-0.98776,1e-05,2.22367]
[1777621193458,47.93,76995.27,0.0,-0.98776,1e-05,2.22385]
[1777621193575,47.93,76995.27,0.0,-0.98776,1e-05,2.22385]
[1777621199103,47.92,76996.22,0.0,-0.98775,1e-05,2.22514]
[1777621199327,47.92,76996.22,0.0,-0.98775,1e-05,2.22514]
[1777621199336,47.92,76997.08,0.0,-0.98774,1e-05,2.22638]
[1777621199512,47.92,76997.08,0.0,-0.98774,1e-05,2.22638]
[1777621199576,47.92,76997.08,0.0,-0.98774,1e-05,2.22638]
[1777621202170,47.92,76993.27,0.0,-0.98778,1e-05,2.22052]
[1777621205188,47.92,76993.23,0.0,-0.98778,1e-05,2.22041]
[1777621205324,47.92,76993.23,0.0,-0.98778,1e-05,2.22041]
[1777621205289,47.92,76992.83,0.0,-0.98778,1e-05,2.21975]
[1777621205792,47.92,76992.83,0.0,-0.98778,1e-05,2.21975]
[1777621205825,47.92,76992.83,0.0,-0.98778,1e-05,2.21975]
[1777621206198,47.92,76993.19,0.0,-0.98778,1e-05,2.22029]
[1777621211233,47.92,76993.56,0.0,-0.98777,1e-05,2.22073]
[1777621213608,47.92,76993.7,0.0,-0.98777,1e-05,2.2209]
[1777621213826,47.92,76993.7,0.0,-0.98777,1e-05,2.2209]
[1777621215245,47.92,76993.56,0.0,-0.98778,1e-05,2.22066]
[1777621215327,47.92,76993.56,0.0,-0.98778,1e-05,2.22066]
[1777621215347,47.92,76993.57,0.0,-0.98778,1e-05,2.22063]
[1777621221303,47.92,76993.77,0.0,-0.98777,1e-05,2.22079]
[1777621226338,47.92,76994.23,0.0,-0.98778,1e-05,2.22071]
[1777621226716,47.92,76994.23,0.0,-0.98778,1e-05,2.22071]
[1777621226825,47.92,76994.23,0.0,-0.98778,1e-05,2.22071]
[1777621232256,47.91,76993.72,0.0,-0.9878,1e-05,2.21715]
[1777621232323,47.91,76993.72,0.0,-0.9878,1e-05,2.21715]
[1777621232380,47.91,76991.98,0.0,-0.98781,1e-05,2.21432]
[1777621233029,47.91,76991.98,0.0,-0.98781,1e-05,2.21432]
[1777621233078,47.91,76991.98,0.0,-0.98781,1e-05,2.21432]
[1777621235400,47.91,76994.69,0.0,-0.98779,1e-05,2.21799]
[1777621240131,47.91,76994.52,0.0,-0.9878,1e-05,2.21691]
[1777621240327,47.91,76994.52,0.0,-0.9878,1e-05,2.21691]
[1777621240436,47.91,76994.84,0.0,-0.9878,1e-05,2.21721]
[1777621240834,47.91,76994.84,0.0,-0.9878,1e-05,2.21721]
[1777621241074,47.91,76994.84,0.0,-0.9878,1e-05,2.21721]
[1777621246478,47.91,76994.45,0.0,-0.9878,1e-05,2.21636]
[1777621251513,47.91,76994.92,0.0,-0.9878,1e-05,2.21702]
[1777621252687,47.91,76994.92,0.0,-0.9878,1e-05,2.21702]
[1777621252825,47.91,76994.92,0.0,-0.9878,1e-05,2.21702]
[1777621253148,47.91,76995.06,0.0,-0.9878,1e-05,2.21723]
[1777621253613,47.91,76995.06,0.0,-0.9878,1e-05,2.21723]
[1777621253825,47.91,76995.06,0.0,-0.9878,1e-05,2.21723]
[1777621253926,47.91,76992.78,0.0,-0.98782,1e-05,2.21377]
[1777621259569,47.91,76992.58,0.0,-0.98782,1e-05,2.21348]
[1777621261238,47.91,76992.58,0.0,-0.98782,1e-05,2.21348]
[1777621261324,47.91,76992.58,0.0,-0.98782,1e-05,2.21348]
[1777621261339,47.91,76992.72,0.0,-0.98782,1e-05,2.2137]
[1777621262116,47.91,76992.72,0.0,-0.98782,1e-05,2.2137]
[1777621262324,47.91,76992.72,0.0,-0.98782,1e-05,2.2137]
[1777621267899,47.91,76992.43,0.0,-0.98782,1e-05,2.21332]
[1777621268612,47.91,76992.64,0.0,-0.98782,1e-05,2.21365]
[1777621268824,47.91,76992.64,0.0,-0.98782,1e-05,2.21365]
[1777621273560,47.91,76992.34,0.0,-0.98782,1e-05,2.21326]
[1777621273574,47.91,76992.34,0.0,-0.98782,1e-05,2.21326]
[1777621278150,47.91,76991.38,0.0,-0.98783,1e-05,2.21186]
[1777621278324,47.91,76991.38,0.0,-0.98783,1e-05,2.21186]
[1777621283739,47.91,76992.29,0.0,-0.98782,1e-05,2.21337]
[1777621285693,47.91,76992.32,0.0,-0.98782,1e-05,2.21343]
[1777621285825,47.91,76992.32,0.0,-0.98782,1e-05,2.21343]
[1777621293331,47.91,76992.34,0.0,-0.98782,1e-05,2.21357]
[1777621293428,47.91,76995.53,0.0,-0.9878,1e-05,2.21689]
[1777621293582,47.91,76995.53,0.0,-0.9878,1e-05,2.21689]
[1777621296830,47.91,77001.63,0.0,-0.98774,1e-05,2.2262]
[1777621297837,47.91,77011.39,0.0,-0.98765,1e-05,2.2411]
[1777621298846,47.91,77012.39,0.0,-0.98764,1e-05,2.24261]
[1777621299786,47.91,77012.39,0.0,-0.98764,1e-05,2.24261]
[1777621299823,47.91,77012.39,0.0,-0.98764,1e-05,2.24261]
[1777621302313,47.91,77013.06,0.0,-0.98763,1e-05,2.2436]
[1777621302323,47.91,77013.06,0.0,-0.98763,1e-05,2.2436]
[1777621302414,47.91,77013.06,0.0,-0.98763,1e-05,2.24351]
[1777621305488,47.91,77013.15,0.0,-0.98763,1e-05,2.24362]
[1777621305574,47.91,77013.09,0.0,-0.98763,1e-05,2.24349]
[1777621309642,47.91,77012.88,0.0,-0.98763,1e-05,2.24305]
[1777621309825,47.91,77012.88,0.0,-0.98763,1e-05,2.24305]
[1777621316972,47.91,77012.27,0.0,-0.98764,1e-05,2.24186]
[1777621317597,47.91,77012.27,0.0,-0.98764,1e-05,2.24186]
[1777621317825,47.91,77012.27,0.0,-0.98764,1e-05,2.24186]
[1777621321074,47.91,77011.6,0.0,-0.98765,1e-05,2.24073]
[1777621321175,47.91,77011.89,0.0,-0.98765,1e-05,2.24114]
[1777621326846,47.9,77011.15,0.0,-0.98765,1e-05,2.23982]
[1777621327073,47.9,77011.15,0.0,-0.98765,1e-05,2.23982]
[1777621332943,47.9,77012.62,0.0,-0.98764,1e-05,2.24183]
[1777621333074,47.9,77012.62,0.0,-0.98764,1e-05,2.24183]
[1777621333084,47.9,77016.27,0.0,-0.98761,1e-05,2.24738]
[1777621333680,47.9,77016.27,0.0,-0.98761,1e-05,2.24738]
[1777621333827,47.9,77016.27,0.0,-0.98761,1e-05,2.24738]
[1777621334091,47.9,77016.65,0.0,-0.9876,1e-05,2.24791]
[1777621336139,47.9,77018.63,0.0,-0.98758,1e-05,2.25089]
[1777621336328,47.9,77018.63,0.0,-0.98758,1e-05,2.25089]
[1777621338555,47.9,77023.97,0.0,-0.98753,1e-05,2.2589]
[1777621338573,47.9,77023.97,0.0,-0.98753,1e-05,2.2589]
[1777621339146,47.9,77023.97,0.0,-0.98753,1e-05,2.2589]
[1777621339324,47.9,77023.97,0.0,-0.98753,1e-05,2.2589]
[1777621339340,47.9,77026.37,0.0,-0.98751,1e-05,2.26252]
[1777621341140,47.9,77030.15,0.0,-0.98748,1e-05,2.26818]
[1777621343631,47.9,77029.95,0.0,-0.98748,1e-05,2.26769]
[1777621343825,47.9,77029.95,0.0,-0.98748,1e-05,2.26769]
[1777621349196,47.9,77027.98,0.0,-0.9875,1e-05,2.26412]
[1777621352213,47.9,77025.94,0.0,-0.98753,1e-05,2.25922]
[1777621352329,47.9,77025.94,0.0,-0.98753,1e-05,2.25922]
[1777621353224,47.9,77029.97,0.0,-0.98749,1e-05,2.2653]
[1777621353584,47.9,77029.97,0.0,-0.98749,1e-05,2.2653]
[1777621353824,47.9,77029.97,0.0,-0.98749,1e-05,2.2653]
[1777621354231,47.9,77030.41,0.0,-0.98749,1e-05,2.2659]
[1777621356194,47.9,77030.71,0.0,-0.98749,1e-05,2.26628]
[1777621356324,47.9,77030.71,0.0,-0.98749,1e-05,2.26628]
[1777621361088,47.89,77028.24,0.0,-0.98751,1e-05,2.26207]
[1777621361328,47.89,77028.24,0.0,-0.98751,1e-05,2.26207]
[1777621363138,47.89,77024.31,0.0,-0.98755,1e-05,2.25588]
[1777621363328,47.89,77024.31,0.0,-0.98755,1e-05,2.25588]
[1777621363430,47.89,77023.49,0.0,-0.98756,1e-05,2.25455]
[1777621366315,47.89,77019.17,0.0,-0.9876,1e-05,2.24774]
[1777621366869,47.89,77019.17,0.0,-0.9876,1e-05,2.24774]
[1777621367073,47.89,77019.17,0.0,-0.9876,1e-05,2.24774]
[1777621372033,47.89,77022.19,0.0,-0.98758,1e-05,2.25212]
[1777621372073,47.89,77022.19,0.0,-0.98758,1e-05,2.25212]
[1777621372357,47.89,77019.81,0.0,-0.9876,1e-05,2.24841]
[1777621373814,47.89,77019.48,0.0,-0.9876,1e-05,2.24784]
[1777621373826,47.89,77019.48,0.0,-0.9876,1e-05,2.24784]
[1777621379406,47.89,77017.53,0.0,-0.98762,1e-05,2.24453]
[1777621382339,47.89,77017.5,0.0,-0.98762,1e-05,2.24438]
[1777621382574,47.89,77017.5,0.0,-0.98762,1e-05,2.24438]
[1777621383561,47.89,77017.26,0.0,-0.98763,1e-05,2.24392]
[1777621383576,47.89,77017.26,0.0,-0.98763,1e-05,2.24392]
[1777621384441,47.89,77016.76,0.0,-0.98763,1e-05,2.2431]
[1777621389475,47.89,77017.21,0.0,-0.98763,1e-05,2.24351]
[1777621391844,47.89,77017.16,0.0,-0.98763,1e-05,2.24333]
[1777621392073,47.89,77017.16,0.0,-0.98763,1e-05,2.24333]
[1777621397532,47.89,77019.59,0.0,-0.98761,1e-05,2.24677]
[1777621402567,47.88,77019.84,0.0,-0.98761,1e-05,2.24688]
[1777621403045,47.88,77019.84,0.0,-0.98761,1e-05,2.24688]
[1777621403074,47.88,77019.84,0.0,-0.98761,1e-05,2.24688]
[1777621404505,47.88,77020.07,0.0,-0.98761,1e-05,2.24718]
[1777621404576,47.88,77020.07,0.0,-0.98761,1e-05,2.24718]
[1777621404606,47.88,77020.07,0.0,-0.98761,1e-05,2.24713]
[1777621409616,47.88,77019.84,0.0,-0.98761,1e-05,2.24651]
[1777621411935,47.88,77019.98,0.0,-0.98761,1e-05,2.24667]
[1777621412073,47.88,77019.98,0.0,-0.98761,1e-05,2.24667]
[1777621417672,47.88,77017.47,0.0,-0.98764,1e-05,2.24092]
[1777621419459,47.88,77017.47,0.0,-0.98764,1e-05,2.24092]
[1777621419575,47.88,77017.47,0.0,-0.98764,1e-05,2.24092]
[1777621419560,47.88,77017.57,0.0,-0.98764,1e-05,2.24099]
[1777621420437,47.88,77017.57,0.0,-0.98764,1e-05,2.24099]
[1777621420575,47.88,77017.57,0.0,-0.98764,1e-05,2.24099]
[1777621425728,47.88,77017.32,0.0,-0.98765,1e-05,2.24035]
[1777621430160,47.88,77017.56,0.0,-0.98765,1e-05,2.24058]
[1777621430325,47.88,77017.56,0.0,-0.98765,1e-05,2.24058]
[1777621431409,47.88,77017.63,0.0,-0.98765,1e-05,2.24065]
[1777621431576,47.88,77017.63,0.0,-0.98765,1e-05,2.24065]
[1777621431611,47.88,77017.56,0.0,-0.98765,1e-05,2.24046]
[1777621438887,47.88,77017.31,0.0,-0.98765,1e-05,2.23991]
[1777621439081,47.88,77017.31,0.0,-0.98765,1e-05,2.23991]
[1777621444861,47.87,77017.32,0.0,-0.98766,1e-05,2.23813]
[1777621447511,47.87,77017.01,0.0,-0.98767,1e-05,2.23762]
[1777621447577,47.87,77017.01,0.0,-0.98767,1e-05,2.23762]
[1777621447559,47.87,77017.01,0.0,-0.98767,1e-05,2.23688]
[1777621452594,47.86,77017.28,0.0,-0.98767,1e-05,2.23655]
[1777621455077,47.86,77017.02,0.0,-0.98768,1e-05,2.23542]
[1777621460675,47.86,77016.87,0.0,-0.98769,1e-05,2.23411]
[1777621460828,47.86,77016.87,0.0,-0.98769,1e-05,2.23411]
[1777621460929,47.86,77016.87,0.0,-0.98769,1e-05,2.23408]
[1777621466475,47.86,77016.8,0.0,-0.98769,1e-05,2.23391]
[1777621466579,47.86,77016.8,0.0,-0.98769,1e-05,2.23391]
[1777621472051,47.86,77016.4,0.0,-0.9877,1e-05,2.23144]
[1777621473058,47.86,77012.19,0.0,-0.98774,1e-05,2.22499]
[1777621474065,47.86,76997.62,0.0,-0.98788,1e-05,2.20272]
[1777621475072,47.86,76998.68,0.0,-0.98787,1e-05,2.20435]
[1777621478092,47.86,76990.69,0.0,-0.98795,1e-05,2.19235]
[1777621480299,47.86,76989.75,0.0,-0.98795,1e-05,2.19098]
[1777621480329,47.86,76989.75,0.0,-0.98795,1e-05,2.19098]
[1777621480607,47.86,76989.75,0.0,-0.98795,1e-05,2.19098]
[1777621480645,47.86,76989.4,0.0,-0.98796,1e-05,2.19053]
[1777621480824,47.86,76989.4,0.0,-0.98796,1e-05,2.19053]
[1777621485372,47.86,76986.78,0.0,-0.98798,1e-05,2.18671]
[1777621485497,47.86,76986.78,0.0,-0.98798,1e-05,2.18671]
[1777621485574,47.86,76986.78,0.0,-0.98798,1e-05,2.18671]
[1777621485598,47.86,76986.51,0.0,-0.98798,1e-05,2.18639]
[1777621490733,47.86,76985.89,0.0,-0.98799,1e-05,2.18562]
[1777621490789,47.86,76985.89,0.0,-0.98799,1e-05,2.18562]
[1777621490830,47.86,76985.89,0.0,-0.98799,1e-05,2.18562]
[1777621491183,47.86,76986.09,0.0,-0.98799,1e-05,2.18596]
[1777621495212,47.86,76981.94,0.0,-0.98802,1e-05,2.17988]
[1777621498482,47.86,76981.14,0.0,-0.98803,1e-05,2.17877]
[1777621498557,47.86,76981.14,0.0,-0.98803,1e-05,2.17877]
[1777621498575,47.86,76981.14,0.0,-0.98803,1e-05,2.17877]
[1777621498583,47.86,76981.06,0.0,-0.98803,1e-05,2.17874]
[1777621504276,47.86,76988.69,0.0,-0.98796,1e-05,2.1904]
[1777621506319,47.86,76990.91,0.0,-0.98794,1e-05,2.19376]
[1777621506330,47.86,76990.91,0.0,-0.98794,1e-05,2.19376]
[1777621506488,47.86,76990.91,0.0,-0.98794,1e-05,2.19376]
[1777621506578,47.86,76990.91,0.0,-0.98794,1e-05,2.19376]
[1777621506680,47.86,76990.13,0.0,-0.98794,1e-05,2.19262]
[1777621510648,47.86,76990.16,0.0,-0.98794,1e-05,2.19269]
[1777621510676,47.86,76990.14,0.0,-0.98794,1e-05,2.19269]
[1777621510824,47.86,76990.14,0.0,-0.98794,1e-05,2.19269]
[1777621513338,47.86,77002.79,0.0,-0.98782,1e-05,2.21184]
[1777621514344,47.86,77006.07,0.0,-0.98779,1e-05,2.21679]
[1777621515813,47.86,77006.42,0.0,-0.98779,1e-05,2.2173]
[1777621515830,47.86,77006.42,0.0,-0.98779,1e-05,2.2173]
[1777621520634,47.86,77002.99,0.0,-0.98782,1e-05,2.21199]
[1777621520738,47.86,77001.97,0.0,-0.98783,1e-05,2.21043]
[1777621520825,47.86,77001.97,0.0,-0.98783,1e-05,2.21043]
[1777621521394,47.86,77001.71,0.0,-0.98784,1e-05,2.21002]
[1777621526429,47.86,77000.1,0.0,-0.98785,1e-05,2.20751]
[1777621527517,47.86,77000.1,0.0,-0.98785,1e-05,2.20751]
[1777621527574,47.86,77000.1,0.0,-0.98785,1e-05,2.20751]
[1777621527673,47.86,76999.76,0.0,-0.98786,1e-05,2.20698]
[1777621527825,47.86,76999.76,0.0,-0.98786,1e-05,2.20698]
[1777621529450,47.86,76994.88,0.0,-0.9879,1e-05,2.19959]
[1777621530602,47.86,76994.88,0.0,-0.9879,1e-05,2.19959]
[1777621530655,47.86,76994.88,0.0,-0.9879,1e-05,2.19959]
[1777621530643,47.86,76990.88,0.0,-0.98794,1e-05,2.19356]
[1777621530827,47.86,76990.88,0.0,-0.98794,1e-05,2.19356]
[1777621536507,47.86,76987.87,0.0,-0.98797,1e-05,2.18757]
[1777621539461,47.86,76987.35,0.0,-0.98798,1e-05,2.18684]
[1777621539563,47.86,76987.35,0.0,-0.98798,1e-05,2.18684]
[1777621539579,47.86,76987.35,0.0,-0.98798,1e-05,2.18684]
[1777621539664,47.86,76988.0,0.0,-0.98797,1e-05,2.18786]
[1777621545570,47.86,76988.01,0.0,-0.98797,1e-05,2.18797]
[1777621547895,47.86,76987.9,0.0,-0.98797,1e-05,2.18783]
[1777621547944,47.86,76987.9,0.0,-0.98797,1e-05,2.18783]
[1777621548074,47.86,76987.9,0.0,-0.98797,1e-05,2.18783]
[1777621548591,47.86,76987.77,0.0,-0.98797,1e-05,2.18765]
[1777621553626,47.86,76988.06,0.0,-0.98797,1e-05,2.18817]
[1777621554633,47.86,76991.22,0.0,-0.98794,1e-05,2.19295]
[1777621555093,47.86,76991.22,0.0,-0.98794,1e-05,2.19295]
[1777621555159,47.86,76991.22,0.0,-0.98794,1e-05,2.19295]
[1777621555329,47.86,76991.22,0.0,-0.98794,1e-05,2.19295]
[1777621555640,47.86,76991.18,0.0,-0.98794,1e-05,2.19289]
[1777621560055,47.86,76991.17,0.0,-0.98794,1e-05,2.1929]
[1777621560080,47.86,76991.17,0.0,-0.98794,1e-05,2.1929]
[1777621560117,47.86,76991.17,0.0,-0.98794,1e-05,2.1929]
[1777621560324,47.86,76991.17,0.0,-0.98794,1e-05,2.1929]
[1777621560675,47.86,76990.74,0.0,-0.98795,1e-05,2.19225]
[1777621562689,47.86,76994.71,0.0,-0.98791,1e-05,2.19825]
[1777621562984,47.86,76994.71,0.0,-0.98791,1e-05,2.19825]
[1777621563073,47.86,76994.71,0.0,-0.98791,1e-05,2.19825]
[1777621563696,47.86,76994.74,0.0,-0.98791,1e-05,2.19829]
[1777621564254,47.86,76994.74,0.0,-0.98791,1e-05,2.19829]
[1777621564328,47.86,76994.74,0.0,-0.98791,1e-05,2.19829]
[1777621571753,47.86,76992.98,0.0,-0.98792,1e-05,2.19563]
[1777621573219,47.86,76992.88,0.0,-0.98793,1e-05,2.19548]
[1777621573307,47.86,76992.88,0.0,-0.98793,1e-05,2.19548]
[1777621573325,47.86,76992.88,0.0,-0.98793,1e-05,2.19548]
[1777621573767,47.86,76992.89,0.0,-0.98793,1e-05,2.1955]
[1777621579809,47.86,76990.76,0.0,-0.98795,1e-05,2.19228]
[1777621581322,47.86,76990.76,0.0,-0.98795,1e-05,2.19228]
[1777621581376,47.86,76990.76,0.0,-0.98795,1e-05,2.19228]
[1777621581578,47.86,76990.76,0.0,-0.98795,1e-05,2.19228]
[1777621581679,47.86,76990.13,0.0,-0.98795,1e-05,2.19135]
[1777621584468,47.86,76990.48,0.0,-0.98795,1e-05,2.19187]
[1777621584522,47.86,76990.48,0.0,-0.98795,1e-05,2.19187]
[1777621584577,47.86,76990.48,0.0,-0.98795,1e-05,2.19187]
[1777621584679,47.86,76992.7,0.0,-0.98793,1e-05,2.19523]
[1777621584843,47.86,76996.3,0.0,-0.98789,1e-05,2.20066]
[1777621585851,47.86,77003.44,0.0,-0.98783,1e-05,2.21146]
[1777621587521,47.86,77003.44,0.0,-0.98783,1e-05,2.21146]
[1777621587566,47.86,77003.44,0.0,-0.98783,1e-05,2.21146]
[1777621587575,47.86,77003.44,0.0,-0.98783,1e-05,2.21146]
[1777621587608,47.86,77009.22,0.0,-0.98777,1e-05,2.22021]
[1777621593679,47.86,77008.47,0.0,-0.98779,1e-05,2.21729]
[1777621593754,47.86,77008.47,0.0,-0.98779,1e-05,2.21729]
[1777621593780,47.86,77008.71,0.0,-0.98779,1e-05,2.21758]
[1777621593836,47.86,77008.71,0.0,-0.98779,1e-05,2.21758]
[1777621599315,47.86,77008.57,0.0,-0.98779,1e-05,2.21728]
[1777621599320,47.86,77008.57,0.0,-0.98779,1e-05,2.21728]
[1777621599325,47.86,77008.57,0.0,-0.98779,1e-05,2.21728]
[1777621599574,47.86,77008.57,0.0,-0.98779,1e-05,2.21728]
[1777621599656,47.86,77008.42,0.0,-0.98779,1e-05,2.217]
[1777621604445,47.86,77009.09,0.0,-0.98778,1e-05,2.2179]
[1777621604493,47.86,77009.09,0.0,-0.98778,1e-05,2.2179]
[1777621604575,47.86,77009.09,0.0,-0.98778,1e-05,2.2179]
[1777621604676,47.86,77007.56,0.0,-0.9878,1e-05,2.21555]
[1777621606998,47.86,77011.26,0.0,-0.98776,1e-05,2.22111]
[1777621608367,47.86,77011.26,0.0,-0.98776,1e-05,2.22111]
[1777621608417,47.86,77011.26,0.0,-0.98776,1e-05,2.22111]
[1777621608574,47.86,77011.26,0.0,-0.98776,1e-05,2.22111]
[1777621608651,47.86,77012.44,0.0,-0.98775,1e-05,2.22287]
[1777621614046,47.86,77011.27,0.0,-0.98777,1e-05,2.22091]
[1777621615274,47.86,77011.27,0.0,-0.98777,1e-05,2.22091]
[1777621615324,47.86,77011.27,0.0,-0.98777,1e-05,2.22091]
[1777621615445,47.86,77011.27,0.0,-0.98777,1e-05,2.22091]
[1777621615579,47.86,77011.27,0.0,-0.98777,1e-05,2.22091]
[1777621615680,47.86,77011.09,0.0,-0.98777,1e-05,2.22061]
[1777621619572,47.86,77010.36,0.0,-0.98777,1e-05,2.21942]
[1777621619640,47.86,77010.36,0.0,-0.98777,1e-05,2.21942]
[1777621619741,47.86,77020.57,0.0,-0.98768,1e-05,2.23491]
[1777621620089,47.86,77025.25,0.0,-0.98763,1e-05,2.24208]
[1777621625669,47.86,77024.39,0.0,-0.98764,1e-05,2.24052]
[1777621625726,47.86,77024.39,0.0,-0.98764,1e-05,2.24052]
[1777621625825,47.86,77024.39,0.0,-0.98764,1e-05,2.24052]
[1777621625827,47.86,77024.5,0.0,-0.98764,1e-05,2.24056]
[1777621630252,47.85,77024.97,0.0,-0.98764,1e-05,2.24109]
[1777621630297,47.85,77024.97,0.0,-0.98764,1e-05,2.24109]
[1777621630325,47.85,77024.97,0.0,-0.98764,1e-05,2.24109]
[1777621630398,47.85,77024.64,0.0,-0.98764,1e-05,2.24052]
[1777621636200,47.85,77025.05,0.0,-0.98764,1e-05,2.24074]
[1777621641236,47.85,77025.3,0.0,-0.98764,1e-05,2.24077]
[1777621643741,47.85,77025.65,0.0,-0.98764,1e-05,2.24124]
[1777621643747,47.85,77025.65,0.0,-0.98764,1e-05,2.24124]
[1777621643828,47.85,77025.65,0.0,-0.98764,1e-05,2.24124]
[1777621643842,47.85,77026.06,0.0,-0.98764,1e-05,2.24173]
[1777621650299,47.85,77026.57,0.0,-0.98763,1e-05,2.2421]
[1777621652715,47.85,77026.53,0.0,-0.98764,1e-05,2.24039]
[1777621652724,47.85,77026.53,0.0,-0.98764,1e-05,2.24039]
[1777621652825,47.85,77026.53,0.0,-0.98764,1e-05,2.24039]
[1777621652798,47.85,77026.2,0.0,-0.98765,1e-05,2.23978]
[1777621658357,47.84,77026.25,0.0,-0.98765,1e-05,2.23871]
[1777621663704,47.84,77024.33,0.0,-0.98767,1e-05,2.23562]
[1777621663765,47.84,77024.33,0.0,-0.98767,1e-05,2.23562]
[1777621663824,47.84,77024.33,0.0,-0.98767,1e-05,2.23562]
[1777621663866,47.84,77024.32,0.0,-0.98767,1e-05,2.23554]
[1777621669434,47.84,77024.43,0.0,-0.98767,1e-05,2.23552]
[1777621673405,47.84,77024.45,0.0,-0.98767,1e-05,2.23543]
[1777621673459,47.84,77024.45,0.0,-0.98767,1e-05,2.23543]
[1777621673577,47.84,77024.45,0.0,-0.98767,1e-05,2.23543]
[1777621673679,47.84,77024.44,0.0,-0.98767,1e-05,2.23537]
[1777621678482,47.84,77024.41,0.0,-0.98768,1e-05,2.23516]
[1777621678526,47.84,77024.41,0.0,-0.98768,1e-05,2.23516]
[1777621678583,47.84,77024.41,0.0,-0.98768,1e-05,2.23516]
[1777621678627,47.84,77024.21,0.0,-0.98768,1e-05,2.23481]
[1777621684539,47.84,77023.57,0.0,-0.98769,1e-05,2.23356]
[1777621688390,47.84,77022.16,0.0,-0.9877,1e-05,2.23127]
[1777621688441,47.84,77022.16,0.0,-0.9877,1e-05,2.23127]
[1777621688575,47.84,77022.16,0.0,-0.9877,1e-05,2.23127]
[1777621688675,47.84,77019.06,0.0,-0.98773,1e-05,2.22612]
[1777621694609,47.84,77018.92,0.0,-0.98773,1e-05,2.22572]
[1777621696401,47.84,77019.34,0.0,-0.98773,1e-05,2.22634]
[1777621696449,47.84,77019.34,0.0,-0.98773,1e-05,2.22634]
[1777621696577,47.84,77019.34,0.0,-0.98773,1e-05,2.22634]
[1777621696623,47.84,77019.37,0.0,-0.98773,1e-05,2.22635]
[1777621701021,47.83,77018.87,0.0,-0.98774,1e-05,2.22472]
[1777621701075,47.83,77018.87,0.0,-0.98774,1e-05,2.22472]
[1777621701325,47.83,77018.87,0.0,-0.98774,1e-05,2.22472]
[1777621701658,47.83,77019.46,0.0,-0.98774,1e-05,2.22537]
[1777621706693,47.83,77019.29,0.0,-0.98774,1e-05,2.22456]
[1777621711787,47.83,77019.39,0.0,-0.98774,1e-05,2.22462]
[1777621711823,47.83,77019.39,0.0,-0.98774,1e-05,2.22462]
[1777621711855,47.83,77019.39,0.0,-0.98774,1e-05,2.22462]
[1777621711797,47.83,77018.98,0.0,-0.98775,1e-05,2.2224]
[1777621712076,47.83,77018.98,0.0,-0.98775,1e-05,2.2224]
[1777621712735,47.83,77020.76,0.0,-0.98774,1e-05,2.22509]
[1777621717770,47.83,77018.73,0.0,-0.98776,1e-05,2.22152]
[1777621720898,47.82,77018.87,0.0,-0.98776,1e-05,2.22141]
[1777621721074,47.82,77018.87,0.0,-0.98776,1e-05,2.22141]
[1777621721798,47.82,77018.96,0.0,-0.98776,1e-05,2.22115]
[1777621722961,47.82,77019.16,0.0,-0.98776,1e-05,2.22146]
[1777621723088,47.82,77019.16,0.0,-0.98776,1e-05,2.22146]
[1777621724820,47.82,77030.63,0.0,-0.98765,1e-05,2.23873]
[1777621725827,47.82,77030.9,0.0,-0.98765,1e-05,2.23869]
[1777621727172,47.82,77031.09,0.0,-0.98765,1e-05,2.23894]
[1777621727324,47.82,77031.09,0.0,-0.98765,1e-05,2.23894]
[1777621729855,47.82,77031.41,0.0,-0.98765,1e-05,2.23888]
[1777621732877,47.82,77034.53,0.0,-0.98762,1e-05,2.24352]
[1777621733885,47.82,77037.68,0.0,-0.98759,1e-05,2.24831]
[1777621735460,47.82,77037.63,0.0,-0.98759,1e-05,2.24816]
[1777621735507,47.82,77037.63,0.0,-0.98759,1e-05,2.24816]
[1777621735575,47.82,77037.63,0.0,-0.98759,1e-05,2.24816]
[1777621735899,47.82,77037.99,0.0,-0.98759,1e-05,2.24865]
[1777621740933,47.81,77039.35,0.0,-0.98758,1e-05,2.25039]
[1777621741633,47.81,77039.35,0.0,-0.98758,1e-05,2.25039]
[1777621741690,47.81,77039.35,0.0,-0.98758,1e-05,2.25039]
[1777621741825,47.81,77039.35,0.0,-0.98758,1e-05,2.25039]
[1777621741942,47.81,77039.57,0.0,-0.98758,1e-05,2.25065]
[1777621746976,47.81,77039.39,0.0,-0.98759,1e-05,2.24852]
[1777621751838,47.81,77039.22,0.0,-0.98759,1e-05,2.24803]
[1777621751843,47.81,77039.22,0.0,-0.98759,1e-05,2.24803]
[1777621751939,47.81,77039.26,0.0,-0.9876,1e-05,2.24793]
[1777621752073,47.81,77039.26,0.0,-0.9876,1e-05,2.24793]
[1777621757928,47.8,77038.42,0.0,-0.98761,1e-05,2.24563]
[1777621758079,47.8,77040.62,0.0,-0.98759,1e-05,2.24893]
[1777621758181,47.8,77040.65,0.0,-0.98759,1e-05,2.2489]
[1777621760737,47.8,77040.47,0.0,-0.98759,1e-05,2.24854]
[1777621760824,47.8,77040.47,0.0,-0.98759,1e-05,2.24854]
[1777621763091,47.79,77045.19,0.0,-0.98756,1e-05,2.25319]
[1777621768489,47.77,77044.69,0.0,-0.98759,1e-05,2.2489]
[1777621768579,47.77,77044.69,0.0,-0.98759,1e-05,2.2489]
[1777621771047,47.76,77044.98,0.0,-0.9876,1e-05,2.24685]
[1777621771075,47.76,77044.98,0.0,-0.9876,1e-05,2.24685]
[1777621771147,47.76,77045.23,0.0,-0.98761,1e-05,2.24485]
[1777621776182,47.75,77045.14,0.0,-0.98764,1e-05,2.24107]
[1777621779777,47.74,77045.33,0.0,-0.98765,1e-05,2.24001]
[1777621779827,47.74,77045.33,0.0,-0.98765,1e-05,2.24001]
[1777621782273,47.74,77046.53,0.0,-0.98764,1e-05,2.24104]
[1777621782324,47.74,77046.53,0.0,-0.98764,1e-05,2.24104]
[1777621783228,47.74,77048.64,0.0,-0.98762,1e-05,2.24421]
[1777621783323,47.74,77048.64,0.0,-0.98762,1e-05,2.24421]
[1777621783424,47.74,77054.03,0.0,-0.98757,1e-05,2.25245]
[1777621788267,47.72,77057.68,0.0,-0.98756,1e-05,2.25389]
[1777621789274,47.72,77062.92,0.0,-0.98751,1e-05,2.26114]
[1777621790282,47.72,77070.52,0.0,-0.98744,1e-05,2.27283]
[1777621791288,47.71,77077.31,0.0,-0.98738,1e-05,2.28223]
[1777621793303,47.7,77077.14,0.0,-0.9874,1e-05,2.27933]
[1777621794831,47.7,77077.14,0.0,-0.9874,1e-05,2.27933]
[1777621795075,47.69,77078.65,0.0,-0.9874,1e-05,2.2792]
[1777621800352,47.68,77079.46,0.0,-0.9874,1e-05,2.27873]
[1777621805128,47.68,77079.55,0.0,-0.98741,1e-05,2.27837]
[1777621805230,47.68,77079.55,0.0,-0.98741,1e-05,2.27837]
[1777621805324,47.68,77079.55,0.0,-0.98741,1e-05,2.27837]
[1777621805387,47.68,77080.06,0.0,-0.9874,1e-05,2.27904]
[1777621810422,47.68,77079.71,0.0,-0.98741,1e-05,2.27786]
[1777621816387,47.66,77079.25,0.0,-0.98744,1e-05,2.27339]
[1777621816521,47.66,77079.25,0.0,-0.98744,1e-05,2.27339]
[1777621816575,47.66,77079.25,0.0,-0.98744,1e-05,2.27339]
[1777621816623,47.65,77079.25,0.0,-0.98745,1e-05,2.27109]
[1777621822506,47.64,77079.64,0.0,-0.98747,1e-05,2.26805]
[1777621824623,47.64,77079.4,0.0,-0.98748,1e-05,2.26757]
[1777621824670,47.64,77079.4,0.0,-0.98748,1e-05,2.26757]
[1777621824823,47.64,77079.4,0.0,-0.98748,1e-05,2.26757]
[1777621824925,47.64,77079.53,0.0,-0.98748,1e-05,2.26766]
[1777621830562,47.63,77079.41,0.0,-0.98748,1e-05,2.26683]
[1777621831172,47.63,77079.41,0.0,-0.98748,1e-05,2.26683]
[1777621831247,47.63,77079.41,0.0,-0.98748,1e-05,2.26683]
[1777621831329,47.63,77079.41,0.0,-0.98748,1e-05,2.26683]
[1777621831569,47.63,77079.43,0.0,-0.98749,1e-05,2.26516]
[1777621833583,47.63,77084.97,0.0,-0.98744,1e-05,2.27356]
[1777621834590,47.63,77087.83,0.0,-0.98742,1e-05,2.27684]
[1777621837611,47.61,77084.66,0.0,-0.98747,1e-05,2.2683]
[1777621839088,47.61,77084.46,0.0,-0.98747,1e-05,2.26788]
[1777621839323,47.61,77084.46,0.0,-0.98747,1e-05,2.26788]
[1777621839507,47.61,77084.46,0.0,-0.98747,1e-05,2.26788]
[1777621839574,47.61,77084.46,0.0,-0.98747,1e-05,2.26788]
[1777621839625,47.61,77084.82,0.0,-0.98747,1e-05,2.26834]
[1777621844639,47.61,77085.64,0.0,-0.98747,1e-05,2.26918]
[1777621844824,47.61,77085.64,0.0,-0.98747,1e-05,2.26918]
[1777621847681,47.6,77095.17,0.0,-0.98739,1e-05,2.28182]
[1777621848478,47.6,77095.17,0.0,-0.98739,1e-05,2.28182]
[1777621848577,47.6,77095.17,0.0,-0.98739,1e-05,2.28182]
[1777621848741,47.6,77095.17,0.0,-0.98739,1e-05,2.28182]
[1777621848826,47.6,77095.17,0.0,-0.98739,1e-05,2.28182]
[1777621848839,47.6,77100.51,0.0,-0.98734,1e-05,2.28886]
[1777621849695,47.59,77103.11,0.0,-0.98733,1e-05,2.29151]
[1777621850702,47.58,77108.23,0.0,-0.98729,1e-05,2.29807]
[1777621852164,47.58,77108.64,0.0,-0.98729,1e-05,2.29714]
[1777621852323,47.58,77108.64,0.0,-0.98729,1e-05,2.29714]
[1777621856744,47.55,77116.2,0.0,-0.98726,1e-05,2.30145]
[1777621857948,47.55,77116.2,0.0,-0.98726,1e-05,2.30145]
[1777621858759,47.53,77110.8,0.0,-0.98734,1e-05,2.28975]
[1777621859484,47.53,77110.8,0.0,-0.98734,1e-05,2.28975]
[1777621859574,47.53,77110.8,0.0,-0.98734,1e-05,2.28975]
[1777621859766,47.53,77109.9,0.0,-0.98736,1e-05,2.28691]
[1777621861780,47.52,77106.41,0.0,-0.98741,1e-05,2.27869]
[1777621862787,47.52,77103.38,0.0,-0.98744,1e-05,2.27383]
[1777621867822,47.51,77102.32,0.0,-0.98746,1e-05,2.27054]
[1777621868224,47.51,77102.32,0.0,-0.98746,1e-05,2.27054]
[1777621868327,47.51,77102.32,0.0,-0.98746,1e-05,2.27054]
[1777621869836,47.51,77105.6,0.0,-0.98743,1e-05,2.27542]
[1777621874840,47.51,77106.81,0.0,-0.98742,1e-05,2.27682]
[1777621875073,47.51,77106.81,0.0,-0.98742,1e-05,2.27682]
[1777621875067,47.5,77106.72,0.0,-0.98744,1e-05,2.27417]
[1777621875878,47.5,77106.7,0.0,-0.98744,1e-05,2.27414]
[1777621880980,47.49,77106.36,0.0,-0.98746,1e-05,2.27094]
[1777621881074,47.49,77106.36,0.0,-0.98746,1e-05,2.27094]
[1777621883074,47.48,77106.97,0.0,-0.98745,1e-05,2.27165]
[1777621890338,47.48,77107.04,0.0,-0.98746,1e-05,2.27092]
[1777621890573,47.48,77107.04,0.0,-0.98746,1e-05,2.27092]
[1777621890983,47.48,77106.4,0.0,-0.98747,1e-05,2.26955]
[1777621895069,47.48,77107.65,0.0,-0.98747,1e-05,2.26954]
[1777621895075,47.48,77107.65,0.0,-0.98747,1e-05,2.26954]
[1777621898032,47.46,77111.59,0.0,-0.98746,1e-05,2.27098]
[1777621898342,47.46,77111.59,0.0,-0.98746,1e-05,2.27098]
[1777621898574,47.46,77111.59,0.0,-0.98746,1e-05,2.27098]
[1777621899038,47.45,77114.67,0.0,-0.98743,1e-05,2.27458]
[1777621899322,47.45,77114.67,0.0,-0.98743,1e-05,2.27458]
[1777621899328,47.45,77114.67,0.0,-0.98743,1e-05,2.27458]
[1777621900046,47.45,77114.6,0.0,-0.98744,1e-05,2.27319]
[1777621904040,47.43,77115.86,0.0,-0.98745,1e-05,2.2715]
[1777621904079,47.43,77115.86,0.0,-0.98745,1e-05,2.2715]
[1777621904074,47.43,77115.7,0.0,-0.98746,1e-05,2.27005]
[1777621905081,47.43,77116.53,0.0,-0.98746,1e-05,2.27123]
[1777621905291,47.43,77116.53,0.0,-0.98746,1e-05,2.27123]
[1777621905327,47.43,77116.53,0.0,-0.98746,1e-05,2.27123]
[1777621910116,47.43,77118.64,0.0,-0.98744,1e-05,2.27394]
[1777621914611,47.42,77119.39,0.0,-0.98745,1e-05,2.27262]
[1777621914824,47.42,77119.39,0.0,-0.98745,1e-05,2.27262]
[1777621914861,47.42,77119.39,0.0,-0.98745,1e-05,2.2725]
[1777621916710,47.41,77119.12,0.0,-0.98745,1e-05,2.27196]
[1777621916804,47.41,77107.52,0.0,-0.98757,1e-05,2.25377]
[1777621917166,47.42,77100.07,0.0,-0.98764,1e-05,2.24268]
[1777621918173,47.42,77104.64,0.0,-0.98759,1e-05,2.2497]
[1777621919852,47.42,77104.64,0.0,-0.98759,1e-05,2.2497]
[1777621919875,47.42,77104.51,0.0,-0.98759,1e-05,2.24942]
[1777621925222,47.41,77104.45,0.0,-0.9876,1e-05,2.24889]
[1777621930077,47.41,77105.05,0.0,-0.98759,1e-05,2.2496]
[1777621930257,47.41,77104.68,0.0,-0.9876,1e-05,2.24887]
[1777621931492,47.41,77098.8,0.0,-0.98765,1e-05,2.23969]
[1777621933289,47.41,77095.66,0.0,-0.98768,1e-05,2.23478]
[1777621933325,47.41,77095.66,0.0,-0.98768,1e-05,2.23478]
[1777621937864,47.41,77093.79,0.0,-0.9877,1e-05,2.2317]
[1777621937970,47.41,77093.79,0.0,-0.9877,1e-05,2.2317]
[1777621938078,47.41,77093.79,0.0,-0.9877,1e-05,2.2317]
[1777621938071,47.41,77092.17,0.0,-0.98772,1e-05,2.22912]
[1777621943340,47.41,77092.79,0.0,-0.98772,1e-05,2.22991]
[1777621943348,47.41,77110.64,0.0,-0.98754,1e-05,2.25749]
[1777621944354,47.41,77105.64,0.0,-0.98759,1e-05,2.24964]
[1777621945362,47.41,77101.82,0.0,-0.98763,1e-05,2.24364]
[1777621946655,47.41,77101.82,0.0,-0.98763,1e-05,2.24364]
[1777621952411,47.41,77102.04,0.0,-0.98764,1e-05,2.24195]
[1777621953929,47.41,77102.04,0.0,-0.98764,1e-05,2.24195]
[1777621954073,47.41,77102.04,0.0,-0.98764,1e-05,2.24195]
[1777621954126,47.41,77102.13,0.0,-0.98764,1e-05,2.24197]
[1777621959460,47.41,77104.06,0.0,-0.98762,1e-05,2.24464]
[1777621963676,47.4,77106.96,0.0,-0.98759,1e-05,2.24894]
[1777621963824,47.4,77106.96,0.0,-0.98759,1e-05,2.24894]
[1777621968543,47.4,77104.87,0.0,-0.98762,1e-05,2.24538]
[1777621968575,47.4,77104.87,0.0,-0.98762,1e-05,2.24538]
[1777621968746,47.4,77104.87,0.0,-0.98762,1e-05,2.24538]
[1777621968825,47.4,77104.87,0.0,-0.98762,1e-05,2.24538]
[1777621968899,47.4,77104.54,0.0,-0.98762,1e-05,2.2448]
[1777621974565,47.4,77104.12,0.0,-0.98763,1e-05,2.24379]
[1777621977833,47.4,77102.34,0.0,-0.98765,1e-05,2.24092]
[1777621978075,47.4,77102.34,0.0,-0.98765,1e-05,2.24092]
[1777621983627,47.4,77102.41,0.0,-0.98765,1e-05,2.24064]
[1777621987779,47.4,77103.07,0.0,-0.98764,1e-05,2.2415]
[1777621987825,47.4,77103.07,0.0,-0.98764,1e-05,2.2415]
[1777621988745,47.4,77104.1,0.0,-0.98763,1e-05,2.24304]
[1777621988825,47.4,77104.1,0.0,-0.98763,1e-05,2.24304]
[1777621988846,47.4,77104.64,0.0,-0.98763,1e-05,2.24381]
[1777621994705,47.4,77104.23,0.0,-0.98763,1e-05,2.24283]
[1777621997204,47.4,77104.16,0.0,-0.98763,1e-05,2.24266]
[1777621997328,47.4,77104.18,0.0,-0.98763,1e-05,2.24264]
[1777622000263,47.4,77104.01,0.0,-0.98764,1e-05,2.24221]
[1777622000324,47.4,77104.01,0.0,-0.98764,1e-05,2.24221]
[1777622000747,47.4,77104.19,0.0,-0.98764,1e-05,2.24244]
[1777622002760,47.39,77108.94,0.0,-0.98759,1e-05,2.24969]
[1777622003768,47.39,77113.24,0.0,-0.98755,1e-05,2.2563]
[1777622005507,47.39,77114.28,0.0,-0.98754,1e-05,2.25784]
[1777622005581,47.39,77114.28,0.0,-0.98754,1e-05,2.25784]
[1777622011824,47.39,77113.89,0.0,-0.98756,1e-05,2.2551]
[1777622016105,47.39,77115.77,0.0,-0.98754,1e-05,2.2578]
[1777622016326,47.39,77115.77,0.0,-0.98754,1e-05,2.25765]
[1777622017461,47.39,77115.14,0.0,-0.98755,1e-05,2.25667]
[1777622017573,47.39,77115.14,0.0,-0.98755,1e-05,2.25667]
[1777622017868,47.39,77116.18,0.0,-0.98754,1e-05,2.25821]
[1777622020105,47.39,77117.26,0.0,-0.98753,1e-05,2.25982]
[1777622020324,47.39,77117.71,0.0,-0.98752,1e-05,2.26036]
[1777622024947,47.39,77119.89,0.0,-0.9875,1e-05,2.2635]
[1777622025074,47.39,77119.89,0.0,-0.9875,1e-05,2.2635]
[1777622025157,47.39,77121.38,0.0,-0.98749,1e-05,2.26574]
[1777622028558,47.39,77122.9,0.0,-0.98748,1e-05,2.26784]
[1777622028574,47.39,77122.9,0.0,-0.98748,1e-05,2.26784]
[1777622034001,47.38,77121.11,0.0,-0.9875,1e-05,2.26452]
[1777622036816,47.38,77121.16,0.0,-0.9875,1e-05,2.26443]
[1777622036828,47.38,77121.16,0.0,-0.9875,1e-05,2.26443]
[1777622037227,47.38,77121.16,0.0,-0.9875,1e-05,2.26443]
[1777622037323,47.38,77121.27,0.0,-0.9875,1e-05,2.26452]
[1777622038029,47.38,77121.24,0.0,-0.9875,1e-05,2.26439]
[1777622040043,47.38,77117.8,0.0,-0.98753,1e-05,2.25887]
[1777622041839,47.38,77117.14,0.0,-0.98754,1e-05,2.25776]
[1777622042074,47.38,77117.14,0.0,-0.98754,1e-05,2.25776]
[1777622048098,47.38,77117.69,0.0,-0.98754,1e-05,2.25812]
[1777622051100,47.38,77117.63,0.0,-0.98754,1e-05,2.25788]
[1777622051328,47.38,77116.84,0.0,-0.98755,1e-05,2.25651]
[1777622051333,47.38,77116.84,0.0,-0.98755,1e-05,2.25651]
[1777622051574,47.38,77116.84,0.0,-0.98755,1e-05,2.25651]
[1777622052126,47.38,77115.07,0.0,-0.98756,1e-05,2.25376]
[1777622057162,47.38,77114.25,0.0,-0.98757,1e-05,2.25209]
[1777622059858,47.38,77113.99,0.0,-0.98758,1e-05,2.25155]
[1777622060074,47.38,77113.99,0.0,-0.98758,1e-05,2.25155]
[1777622065103,47.38,77114.87,0.0,-0.98757,1e-05,2.25258]
[1777622070252,47.37,77114.74,0.0,-0.98758,1e-05,2.25197]
[1777622071026,47.37,77114.74,0.0,-0.98758,1e-05,2.25197]
[1777622071075,47.37,77114.74,0.0,-0.98758,1e-05,2.25197]
[1777622071877,47.37,77114.67,0.0,-0.98759,1e-05,2.25019]
[1777622072073,47.37,77114.67,0.0,-0.98759,1e-05,2.25019]
[1777622072175,47.37,77114.67,0.0,-0.98759,1e-05,2.25013]
[1777622075904,47.37,77116.93,0.0,-0.98756,1e-05,2.25343]
[1777622076075,47.37,77116.93,0.0,-0.98756,1e-05,2.25343]
[1777622081329,47.37,77121.03,0.0,-0.98753,1e-05,2.25935]
[1777622083871,47.37,77119.11,0.0,-0.98755,1e-05,2.2562]
[1777622084074,47.37,77119.11,0.0,-0.98755,1e-05,2.2562]
[1777622085438,47.37,77118.75,0.0,-0.98755,1e-05,2.25556]
[1777622085574,47.37,77118.75,0.0,-0.98755,1e-05,2.25556]
[1777622085675,47.37,77118.74,0.0,-0.98755,1e-05,2.25547]
[1777622089387,47.37,77117.72,0.0,-0.98756,1e-05,2.25367]
[1777622089574,47.37,77117.72,0.0,-0.98756,1e-05,2.25367]
[1777622095427,47.37,77117.22,0.0,-0.98757,1e-05,2.25241]
[1777622098817,47.37,77117.31,0.0,-0.98757,1e-05,2.25242]
[1777622098827,47.37,77117.31,0.0,-0.98757,1e-05,2.25242]
[1777622099334,47.37,77117.31,0.0,-0.98757,1e-05,2.25242]
[1777622099575,47.37,77117.25,0.0,-0.98757,1e-05,2.25226]
[1777622099647,47.37,77117.74,0.0,-0.98757,1e-05,2.25295]
[1777622105497,47.36,77117.42,0.0,-0.98757,1e-05,2.25207]
[1777622107223,47.36,77117.42,0.0,-0.98757,1e-05,2.25207]
[1777622107325,47.36,77117.42,0.0,-0.98757,1e-05,2.25207]
[1777622112294,47.36,77117.54,0.0,-0.98757,1e-05,2.25198]
[1777622112324,47.36,77117.54,0.0,-0.98757,1e-05,2.25198]
[1777622112546,47.36,77117.44,0.0,-0.98758,1e-05,2.25172]
[1777622113425,47.36,77117.44,0.0,-0.98758,1e-05,2.25172]
[1777622113574,47.36,77117.44,0.0,-0.98758,1e-05,2.25172]
[1777622115569,47.36,77113.27,0.0,-0.98762,1e-05,2.24508]
[1777622117291,47.36,77113.27,0.0,-0.98762,1e-05,2.24508]
[1777622117324,47.36,77113.27,0.0,-0.98762,1e-05,2.24508]
[1777622117806,47.36,77112.13,0.0,-0.98763,1e-05,2.24324]
[1777622117831,47.36,77112.13,0.0,-0.98763,1e-05,2.24324]
[1777622117833,47.36,77112.64,0.0,-0.98762,1e-05,2.24403]
[1777622121972,47.36,77111.9,0.0,-0.98763,1e-05,2.24278]
[1777622122076,47.36,77111.9,0.0,-0.98763,1e-05,2.24278]
[1777622126645,47.36,77117.1,0.0,-0.98758,1e-05,2.25062]
[1777622127531,47.36,77117.1,0.0,-0.98758,1e-05,2.25062]
[1777622127579,47.36,77117.1,0.0,-0.98758,1e-05,2.25062]
[1777622128425,47.36,77117.62,0.0,-0.98758,1e-05,2.25138]
[1777622128583,47.36,77117.62,0.0,-0.98758,1e-05,2.25138]
[1777622128658,47.36,77117.16,0.0,-0.98758,1e-05,2.25062]
[1777622133697,47.36,77117.55,0.0,-0.98759,1e-05,2.2494]
[1777622139289,47.36,77117.49,0.0,-0.98759,1e-05,2.24914]
[1777622139324,47.36,77117.49,0.0,-0.98759,1e-05,2.24914]
[1777622144774,47.36,77117.44,0.0,-0.98759,1e-05,2.24878]
[1777622149589,47.36,77116.99,0.0,-0.9876,1e-05,2.24794]
[1777622149828,47.36,77116.99,0.0,-0.9876,1e-05,2.24794]
[1777622150390,47.36,77116.99,0.0,-0.9876,1e-05,2.24794]
[1777622150575,47.36,77116.88,0.0,-0.9876,1e-05,2.24773]
[1777622150818,47.36,77116.46,0.0,-0.9876,1e-05,2.24705]
[1777622155854,47.36,77115.64,0.0,-0.98761,1e-05,2.2456]
[1777622157397,47.36,77115.64,0.0,-0.98761,1e-05,2.2456]
[1777622157577,47.35,77116.3,0.0,-0.98761,1e-05,2.24659]
[1777622162901,47.35,77116.01,0.0,-0.98761,1e-05,2.24595]
[1777622165278,47.35,77115.48,0.0,-0.98762,1e-05,2.24509]
[1777622165325,47.35,77115.48,0.0,-0.98762,1e-05,2.24509]
[1777622165960,47.35,77115.68,0.0,-0.98761,1e-05,2.24535]
[1777622166076,47.35,77115.68,0.0,-0.98761,1e-05,2.24535]
[1777622166177,47.35,77115.83,0.0,-0.98761,1e-05,2.24558]
[1777622171888,47.35,77113.57,0.0,-0.98764,1e-05,2.24192]
[1777622172076,47.35,77113.57,0.0,-0.98764,1e-05,2.24192]
[1777622178007,47.35,77114.02,0.0,-0.98763,1e-05,2.24245]
[1777622180294,47.35,77114.03,0.0,-0.98763,1e-05,2.24244]
[1777622180323,47.35,77114.03,0.0,-0.98763,1e-05,2.24244]
[1777622180396,47.35,77113.95,0.0,-0.98763,1e-05,2.24227]
[1777622182001,47.35,77113.87,0.0,-0.98763,1e-05,2.24214]
[1777622182077,47.35,77113.87,0.0,-0.98763,1e-05,2.24214]
[1777622186937,47.35,77113.16,0.0,-0.98764,1e-05,2.24092]
[1777622187076,47.35,77113.16,0.0,-0.98764,1e-05,2.24092]
[1777622187177,47.35,77113.42,0.0,-0.98764,1e-05,2.2413]
[1777622189807,47.35,77113.96,0.0,-0.98763,1e-05,2.24209]
[1777622189825,47.35,77113.96,0.0,-0.98763,1e-05,2.24209]
[1777622196134,47.35,77111.73,0.0,-0.98767,1e-05,2.23691]
[1777622200121,47.35,77111.64,0.0,-0.98767,1e-05,2.23671]
[1777622200324,47.35,77111.64,0.0,-0.98767,1e-05,2.23671]
[1777622200396,47.35,77111.54,0.0,-0.98767,1e-05,2.23652]
[1777622200663,47.35,77111.54,0.0,-0.98767,1e-05,2.23652]
[1777622200825,47.35,77111.54,0.0,-0.98767,1e-05,2.23652]
[1777622205520,47.35,77111.18,0.0,-0.98767,1e-05,2.23591]
[1777622205575,47.35,77111.18,0.0,-0.98767,1e-05,2.23591]
[1777622205622,47.35,77111.18,0.0,-0.98767,1e-05,2.23588]
[1777622209885,47.35,77111.18,0.0,-0.98767,1e-05,2.23588]
[1777622210074,47.35,77111.18,0.0,-0.98767,1e-05,2.23588]
[1777622215312,47.35,77111.03,0.0,-0.98767,1e-05,2.23548]
[1777622216225,47.35,77111.03,0.0,-0.98767,1e-05,2.23548]
[1777622216325,47.35,77111.03,0.0,-0.98767,1e-05,2.23548]
[1777622216402,47.35,77111.03,0.0,-0.98767,1e-05,2.23548]
[1777622216427,47.35,77111.03,0.0,-0.98768,1e-05,2.23543]
[1777622216576,47.35,77111.03,0.0,-0.98768,1e-05,2.23543]
[1777622222361,47.35,77107.28,0.0,-0.98771,1e-05,2.22949]
[1777622222797,47.35,77107.28,0.0,-0.98771,1e-05,2.22949]
[1777622222830,47.35,77107.28,0.0,-0.98771,1e-05,2.22949]
[1777622230564,47.35,77107.69,0.0,-0.98771,1e-05,2.23001]
[1777622230575,47.35,77107.69,0.0,-0.98771,1e-05,2.23001]
[1777622231425,47.35,77103.7,0.0,-0.98775,1e-05,2.22376]
[1777622232777,47.35,77103.13,0.0,-0.98775,1e-05,2.22287]
[1777622232826,47.35,77103.13,0.0,-0.98775,1e-05,2.22287]
[1777622238474,47.35,77111.96,0.0,-0.98767,1e-05,2.23638]
[1777622239481,47.35,77114.91,0.0,-0.98764,1e-05,2.24089]
[1777622239723,47.35,77114.91,0.0,-0.98764,1e-05,2.24089]
[1777622239827,47.35,77114.91,0.0,-0.98764,1e-05,2.24089]
[1777622241034,47.35,77115.59,0.0,-0.98763,1e-05,2.24189]
[1777622241077,47.35,77115.59,0.0,-0.98763,1e-05,2.24189]
[1777622241495,47.35,77116.24,0.0,-0.98763,1e-05,2.24285]
[1777622246530,47.35,77116.5,0.0,-0.98763,1e-05,2.24296]
[1777622249738,47.34,77115.74,0.0,-0.98764,1e-05,2.24168]
[1777622249826,47.34,77115.74,0.0,-0.98764,1e-05,2.24168]
[1777622254344,47.34,77113.81,0.0,-0.98766,1e-05,2.23691]
[1777622254383,47.34,77114.27,0.0,-0.98766,1e-05,2.23753]
[1777622254580,47.34,77114.27,0.0,-0.98766,1e-05,2.23753]
[1777622256481,47.34,77114.82,0.0,-0.98766,1e-05,2.23838]
[1777622256576,47.34,77116.26,0.0,-0.98764,1e-05,2.24056]
[1777622262153,47.34,77116.48,0.0,-0.98764,1e-05,2.24066]
[1777622262326,47.34,77116.48,0.0,-0.98764,1e-05,2.24066]
[1777622262427,47.34,77116.45,0.0,-0.98764,1e-05,2.24051]
[1777622264364,47.34,77116.54,0.0,-0.98764,1e-05,2.24065]
[1777622264577,47.34,77116.4,0.0,-0.98764,1e-05,2.24034]
[1777622270044,47.34,77115.01,0.0,-0.98766,1e-05,2.23802]
[1777622270075,47.34,77115.01,0.0,-0.98766,1e-05,2.23802]
[1777622270145,47.34,77115.92,0.0,-0.98765,1e-05,2.23938]
[1777622271793,47.34,77115.89,0.0,-0.98765,1e-05,2.23929]
[1777622271825,47.34,77115.89,0.0,-0.98765,1e-05,2.23929]
[1777622277697,47.34,77115.7,0.0,-0.98765,1e-05,2.23874]
[1777622277826,47.34,77115.7,0.0,-0.98765,1e-05,2.23874]
[1777622278537,47.34,77115.7,0.0,-0.98765,1e-05,2.23874]
[1777622278574,47.34,77115.11,0.0,-0.98766,1e-05,2.23779]
[1777622278754,47.34,77115.18,0.0,-0.98766,1e-05,2.23785]
[1777622283789,47.34,77115.66,0.0,-0.98766,1e-05,2.23839]
[1777622284651,47.34,77115.66,0.0,-0.98766,1e-05,2.23839]
[1777622284825,47.34,77115.66,0.0,-0.98766,1e-05,2.23839]
[1777622289831,47.34,77115.98,0.0,-0.98765,1e-05,2.23864]
[1777622291628,47.34,77115.89,0.0,-0.98766,1e-05,2.23846]
[1777622291827,47.34,77115.89,0.0,-0.98766,1e-05,2.23846]
[1777622291845,47.34,77115.11,0.0,-0.98766,1e-05,2.23721]
[1777622294617,47.34,77113.77,0.0,-0.98768,1e-05,2.23506]
[1777622294826,47.34,77113.77,0.0,-0.98768,1e-05,2.23506]
[1777622301492,47.34,77114.42,0.0,-0.98767,1e-05,2.23589]
[1777622301575,47.34,77113.84,0.0,-0.98768,1e-05,2.23492]
[1777622302039,47.34,77113.84,0.0,-0.98768,1e-05,2.23492]
[1777622302074,47.34,77113.84,0.0,-0.98768,1e-05,2.23492]
[1777622302140,47.34,77113.81,0.0,-0.98768,1e-05,2.23484]
[1777622308964,47.33,77114.24,0.0,-0.98768,1e-05,2.23525]
[1777622311062,47.33,77114.22,0.0,-0.98768,1e-05,2.23518]
[1777622311080,47.33,77114.22,0.0,-0.98768,1e-05,2.23518]
[1777622311985,47.33,77106.71,0.0,-0.98776,1e-05,2.22194]
[1777622314441,47.33,77107.27,0.0,-0.98775,1e-05,2.22279]
[1777622314542,47.33,77105.63,0.0,-0.98777,1e-05,2.22024]
[1777622319583,47.33,77105.48,0.0,-0.98777,1e-05,2.21998]
[1777622319826,47.33,77105.33,0.0,-0.98777,1e-05,2.21974]
[1777622325077,47.33,77106.32,0.0,-0.98776,1e-05,2.22119]
[1777622327840,47.33,77106.5,0.0,-0.98776,1e-05,2.22143]
[1777622328077,47.33,77106.5,0.0,-0.98776,1e-05,2.22143]
[1777622328550,47.33,77106.5,0.0,-0.98776,1e-05,2.22143]
[1777622328574,47.33,77106.5,0.0,-0.98776,1e-05,2.22143]
[1777622329107,47.33,77106.54,0.0,-0.98776,1e-05,2.22146]
[1777622334142,47.33,77106.48,0.0,-0.98776,1e-05,2.22127]
[1777622338531,47.33,77105.97,0.0,-0.98777,1e-05,2.22043]
[1777622338579,47.33,77105.97,0.0,-0.98777,1e-05,2.22043]
[1777622340602,47.33,77106.27,0.0,-0.98776,1e-05,2.22085]
[1777622340832,47.33,77106.27,0.0,-0.98776,1e-05,2.22085]
[1777622342829,47.33,77105.52,0.0,-0.98777,1e-05,2.21964]
[1777622348240,47.33,77105.42,0.0,-0.98777,1e-05,2.21938]
[1777622353274,47.33,77105.47,0.0,-0.98777,1e-05,2.21939]
[1777622358310,47.33,77111.95,0.0,-0.98771,1e-05,2.22931]
[1777622358828,47.33,77111.95,0.0,-0.98771,1e-05,2.22931]
[1777622364352,47.33,77112.17,0.0,-0.98771,1e-05,2.22949]
[1777622369387,47.33,77111.99,0.0,-0.98771,1e-05,2.22908]
[1777622374422,47.34,77112.42,0.0,-0.9877,1e-05,2.23022]
[1777622379457,47.35,77112.02,0.0,-0.98769,1e-05,2.23219]
[1777622384492,47.36,77112.08,0.0,-0.98767,1e-05,2.23537]
[1777622389526,47.37,77111.63,0.0,-0.98766,1e-05,2.23723]
[1777622394562,47.38,77111.91,0.0,-0.98764,1e-05,2.24021]
[1777622399597,47.4,77111.18,0.0,-0.98762,1e-05,2.24327]
[1777622401676,47.4,77111.86,0.0,-0.98761,1e-05,2.24432]
[1777622400118,47.4,77111.86,0.0,-0.98761,1e-05,2.24432]
[1777622413236,47.4,77111.86,0.0,-0.98761,1e-05,2.24432]
[1777622413268,47.4,77097.16,0.0,-0.98776,1e-05,2.22164]
[1777622414077,47.4,77097.16,0.0,-0.98776,1e-05,2.22164]
[1777622419768,47.4,77099.57,0.0,-0.98773,1e-05,2.22534]
[1777622424803,47.4,77099.78,0.0,-0.98773,1e-05,2.22567]
[1777622429841,47.4,77100.16,0.0,-0.98773,1e-05,2.22625]
[1777622435889,47.4,77100.33,0.0,-0.98773,1e-05,2.22493]
[1777622439918,47.4,77094.47,0.0,-0.98779,1e-05,2.21592]
[1777622440925,47.4,77086.13,0.0,-0.98787,1e-05,2.20316]
[1777622445960,47.4,77086.64,0.0,-0.98786,1e-05,2.20394]
[1777622450995,47.4,77088.97,0.0,-0.98784,1e-05,2.2075]
[1777622456029,47.4,77090.51,0.0,-0.98783,1e-05,2.20986]
[1777622458044,47.4,77083.54,0.0,-0.98789,1e-05,2.19921]
[1777622461064,47.4,77081.31,0.0,-0.98792,1e-05,2.19581]
[1777622464086,47.4,77092.18,0.0,-0.98781,1e-05,2.21241]
[1777622464827,47.4,77092.18,0.0,-0.98781,1e-05,2.21241]
[1777622466100,47.4,77094.78,0.0,-0.98779,1e-05,2.2164]
[1777622471135,47.4,77095.82,0.0,-0.98778,1e-05,2.218]
[1777622475163,47.4,77098.98,0.0,-0.98775,1e-05,2.22285]
[1777622480198,47.4,77098.13,0.0,-0.98775,1e-05,2.22154]
[1777622481205,47.4,77095.09,0.0,-0.98778,1e-05,2.21688]
[1777622486240,47.4,77094.03,0.0,-0.98779,1e-05,2.21525]
[1777622486831,47.4,77094.03,0.0,-0.98779,1e-05,2.21525]
[1777622492283,47.4,77094.1,0.0,-0.9878,1e-05,2.21378]
[1777622499332,47.4,77094.03,0.0,-0.9878,1e-05,2.21367]
[1777622504367,47.4,77093.76,0.0,-0.9878,1e-05,2.21326]
[1777622509403,47.4,77095.9,0.0,-0.98778,1e-05,2.21654]
[1777622514443,47.4,77095.42,0.0,-0.98779,1e-05,2.2158]
[1777622519478,47.4,77094.0,0.0,-0.9878,1e-05,2.21362]
[1777622520485,47.4,77087.72,0.0,-0.98786,1e-05,2.20401]
[1777622521492,47.4,77083.58,0.0,-0.9879,1e-05,2.19769]
[1777622522499,47.4,77078.43,0.0,-0.98795,1e-05,2.18986]
[1777622523506,47.4,77075.3,0.0,-0.98798,1e-05,2.1851]
[1777622526527,47.4,77081.51,0.0,-0.98792,1e-05,2.19454]
[1777622528541,47.4,77083.84,0.0,-0.9879,1e-05,2.19809]
[1777622533576,47.4,77083.41,0.0,-0.9879,1e-05,2.19744]
[1777622538611,47.4,77082.51,0.0,-0.98791,1e-05,2.19606]
[1777622543646,47.4,77082.54,0.0,-0.98791,1e-05,2.19611]
[1777622548681,47.4,77084.37,0.0,-0.98789,1e-05,2.1989]
[1777622553718,47.4,77084.15,0.0,-0.9879,1e-05,2.19699]
[1777622554725,47.4,77080.63,0.0,-0.98794,1e-05,2.19163]
[1777622557746,47.4,77076.92,0.0,-0.98797,1e-05,2.18599]
[1777622562781,47.4,77070.34,0.0,-0.98804,1e-05,2.17602]
[1777622563788,47.4,77067.34,0.0,-0.98806,1e-05,2.17149]
[1777622568823,47.4,77064.73,0.0,-0.98809,1e-05,2.16755]
[1777622569830,47.4,77061.34,0.0,-0.98812,1e-05,2.16245]
[1777622574865,47.4,77062.97,0.0,-0.9881,1e-05,2.1649]
[1777622579900,47.4,77058.96,0.0,-0.98814,1e-05,2.15887]
[1777622582921,47.4,77055.65,0.0,-0.98817,1e-05,2.1539]
[1777622587969,47.4,77055.86,0.0,-0.98817,1e-05,2.15421]
[1777622590990,47.4,77062.6,0.0,-0.98811,1e-05,2.16434]
[1777622596026,47.4,77061.95,0.0,-0.98811,1e-05,2.16452]
[1777622601061,47.43,77056.63,0.0,-0.98812,1e-05,2.16222]
[1777622605089,47.45,77052.39,0.0,-0.98813,1e-05,2.16058]
[1777622610124,47.47,77052.57,0.0,-0.98809,1e-05,2.16644]
[1777622612138,47.47,77048.08,0.0,-0.98814,1e-05,2.15835]
[1777622616166,47.49,77040.54,0.0,-0.98819,1e-05,2.15062]
[1777622618180,47.49,77036.99,0.0,-0.98821,1e-05,2.14658]
[1777622621201,47.5,77033.7,0.0,-0.98824,1e-05,2.14205]
[1777622624222,47.5,77030.4,0.0,-0.98827,1e-05,2.13753]
[1777622626240,47.5,77027.27,0.0,-0.9883,1e-05,2.13315]
[1777622631275,47.5,77025.35,0.0,-0.98831,1e-05,2.131]
[1777622632282,47.5,77029.91,0.0,-0.98827,1e-05,2.13792]
[1777622634296,47.5,77031.93,0.0,-0.98825,1e-05,2.14131]
[1777622638324,47.51,77035.51,0.0,-0.98821,1e-05,2.14709]
[1777622643362,47.51,77035.14,0.0,-0.98821,1e-05,2.14705]
[1777622648397,47.51,77035.14,0.0,-0.98821,1e-05,2.14744]
[1777622654439,47.51,77035.3,0.0,-0.9882,1e-05,2.14825]
[1777622659474,47.51,77037.65,0.0,-0.98818,1e-05,2.15222]
[1777622664509,47.52,77041.4,0.0,-0.98814,1e-05,2.15824]
[1777622665516,47.52,77045.88,0.0,-0.9881,1e-05,2.16504]
[1777622670551,47.52,77046.97,0.0,-0.98809,1e-05,2.16697]
[1777622674580,47.52,77046.97,0.0,-0.98809,1e-05,2.1656]
[1777622680621,47.52,77047.13,0.0,-0.98809,1e-05,2.16629]
[1777622685656,47.52,77049.48,0.0,-0.98807,1e-05,2.17014]
[1777622690691,47.52,77051.86,0.0,-0.98804,1e-05,2.17402]
[1777622695726,47.52,77052.22,0.0,-0.98804,1e-05,2.17482]
[1777622700761,47.52,77066.22,0.0,-0.9879,1e-05,2.19631]
[1777622701768,47.52,77068.33,0.0,-0.98788,1e-05,2.19954]
[1777622706803,47.52,77067.79,0.0,-0.98789,1e-05,2.19879]
[1777622711838,47.52,77068.69,0.0,-0.98788,1e-05,2.20025]
[1777622715866,47.53,77072.36,0.0,-0.98784,1e-05,2.2059]
[1777622720901,47.53,77072.64,0.0,-0.98784,1e-05,2.20635]
[1777622725936,47.53,77072.29,0.0,-0.98784,1e-05,2.20585]
[1777622730971,47.53,77071.29,0.0,-0.98785,1e-05,2.20437]
[1777622736007,47.53,77071.2,0.0,-0.98786,1e-05,2.20274]
[1777622741041,47.53,77071.72,0.0,-0.98786,1e-05,2.20361]
[1777622744062,47.53,77074.96,0.0,-0.98782,1e-05,2.2086]
[1777622745069,47.53,77078.21,0.0,-0.98779,1e-05,2.21358]
[1777622746830,47.53,77078.21,0.0,-0.98779,1e-05,2.21358]
[1777622752118,47.53,77078.01,0.0,-0.9878,1e-05,2.21325]
[1777622757153,47.53,77079.12,0.0,-0.98778,1e-05,2.21496]
[1777622762188,47.53,77078.76,0.0,-0.98779,1e-05,2.21443]
[1777622767223,47.53,77080.06,0.0,-0.98778,1e-05,2.21646]
[1777622768229,47.53,77086.51,0.0,-0.98771,1e-05,2.22636]
[1777622770247,47.53,77089.35,0.0,-0.98769,1e-05,2.2307]
[1777622775282,47.53,77087.56,0.0,-0.9877,1e-05,2.22784]
[1777622780317,47.53,77087.37,0.0,-0.98771,1e-05,2.22746]
[1777622786359,47.53,77087.17,0.0,-0.98771,1e-05,2.22714]
[1777622792400,47.53,77087.06,0.0,-0.98772,1e-05,2.22538]
[1777622794416,47.53,77083.43,0.0,-0.98775,1e-05,2.21981]
[1777622799452,47.53,77080.51,0.0,-0.98778,1e-05,2.21534]
[1777622804487,47.53,77078.27,0.0,-0.9878,1e-05,2.21191]
[1777622809522,47.53,77080.04,0.0,-0.98779,1e-05,2.21462]
[1777622814557,47.53,77084.78,0.0,-0.98774,1e-05,2.22188]
[1777622819592,47.53,77085.66,0.0,-0.98773,1e-05,2.22323]
[1777622824633,47.53,77086.86,0.0,-0.98772,1e-05,2.22508]
[1777622829668,47.53,77087.14,0.0,-0.98772,1e-05,2.22546]
[1777622834703,47.53,77089.71,0.0,-0.98769,1e-05,2.22931]
[1777622840745,47.52,77087.45,0.0,-0.98772,1e-05,2.22573]
[1777622847794,47.52,77087.24,0.0,-0.98772,1e-05,2.22529]
[1777622851822,47.52,77082.21,0.0,-0.98778,1e-05,2.21558]
[1777622854843,47.52,77078.6,0.0,-0.98781,1e-05,2.21011]
[1777622859878,47.52,77078.15,0.0,-0.98782,1e-05,2.20955]
[1777622864913,47.52,77078.43,0.0,-0.98781,1e-05,2.21003]
[1777622869949,47.52,77078.3,0.0,-0.98781,1e-05,2.20988]
[1777622872830,47.52,77077.24,0.0,-0.98782,1e-05,2.20829]
[1777622874983,47.52,77080.42,0.0,-0.98779,1e-05,2.21318]
[1777622880019,47.52,77080.36,0.0,-0.98779,1e-05,2.21311]
[1777622883039,47.52,77084.67,0.0,-0.98775,1e-05,2.21974]
[1777622885053,47.52,77086.31,0.0,-0.98774,1e-05,2.22224]
[1777622888419,47.52,77085.65,0.0,-0.98774,1e-05,2.2212]
[1777622889081,47.52,77097.88,0.0,-0.98763,1e-05,2.24002]
[1777622890088,47.52,77107.0,0.0,-0.98754,1e-05,2.25372]
[1777622891095,47.52,77107.29,0.0,-0.98754,1e-05,2.25352]
[1777622896130,47.51,77108.44,0.0,-0.98755,1e-05,2.25206]
[1777622901164,47.5,77108.72,0.0,-0.98756,1e-05,2.25102]
[1777622906200,47.5,77108.27,0.0,-0.98756,1e-05,2.24998]
[1777622911235,47.5,77108.56,0.0,-0.98757,1e-05,2.2485]
[1777622913248,47.5,77115.5,0.0,-0.9875,1e-05,2.25915]
[1777622915264,47.5,77116.6,0.0,-0.9875,1e-05,2.26068]
[1777622920299,47.49,77118.43,0.0,-0.98748,1e-05,2.26307]
[1777622922317,47.49,77121.6,0.0,-0.98746,1e-05,2.26611]
[1777622924827,47.48,77121.5,0.0,-0.98747,1e-05,2.26497]
[1777622926348,47.48,77127.79,0.0,-0.98741,1e-05,2.27363]
[1777622931384,47.48,77127.57,0.0,-0.98742,1e-05,2.27273]
[1777622936419,47.47,77127.47,0.0,-0.98742,1e-05,2.27204]
[1777622939440,47.47,77124.07,0.0,-0.98746,1e-05,2.26642]
[1777622944475,47.47,77121.42,0.0,-0.98749,1e-05,2.26108]
[1777622949511,47.47,77123.35,0.0,-0.98748,1e-05,2.26366]
[1777622955553,47.46,77121.95,0.0,-0.98749,1e-05,2.26096]
[1777622960617,47.46,77122.39,0.0,-0.98749,1e-05,2.26123]
[1777622965652,47.46,77117.75,0.0,-0.98754,1e-05,2.25353]
[1777622970686,47.46,77119.9,0.0,-0.98752,1e-05,2.25651]
[1777622975722,47.46,77116.92,0.0,-0.98756,1e-05,2.24994]
[1777622981765,47.45,77118.09,0.0,-0.98755,1e-05,2.25136]
[1777622986800,47.45,77118.27,0.0,-0.98755,1e-05,2.2513]
[1777622991835,47.45,77118.29,0.0,-0.98756,1e-05,2.25097]
[1777622994927,47.45,77118.25,0.0,-0.98756,1e-05,2.25084]
[1777623000898,47.45,77118.0,0.0,-0.98756,1e-05,2.24989]
[1777623005933,47.45,77118.21,0.0,-0.98756,1e-05,2.24987]
[1777623010968,47.45,77118.75,0.0,-0.98756,1e-05,2.25036]
[1777623016003,47.45,77119.29,0.0,-0.98756,1e-05,2.25084]
[1777623021038,47.44,77119.29,0.0,-0.98756,1e-05,2.25048]
[1777623026073,47.45,77121.42,0.0,-0.98753,1e-05,2.25451]
[1777623026826,47.45,77121.42,0.0,-0.98753,1e-05,2.25451]
[1777623032115,47.46,77121.07,0.0,-0.98753,1e-05,2.25519]
[1777623035135,47.46,77127.15,0.0,-0.98746,1e-05,2.26585]
[1777623040171,47.47,77127.36,0.0,-0.98745,1e-05,2.26731]
[1777623044198,47.47,77132.56,0.0,-0.9874,1e-05,2.27542]
[1777623049234,47.47,77134.05,0.0,-0.98739,1e-05,2.27739]
[1777623053262,47.46,77130.82,0.0,-0.98742,1e-05,2.2719]
[1777623058297,47.46,77131.38,0.0,-0.98742,1e-05,2.27228]
[1777623063332,47.46,77128.73,0.0,-0.98745,1e-05,2.26767]
[1777623068367,47.46,77130.89,0.0,-0.98743,1e-05,2.27059]
[1777623073402,47.46,77137.28,0.0,-0.98737,1e-05,2.28013]
[1777623078439,47.45,77139.1,0.0,-0.98736,1e-05,2.28243]
[1777623082613,47.45,77140.29,0.0,-0.98735,1e-05,2.28396]
[1777623085489,47.45,77145.6,0.0,-0.9873,1e-05,2.29183]
[1777623090524,47.45,77143.62,0.0,-0.98732,1e-05,2.28804]
[1777623094552,47.45,77150.26,0.0,-0.98727,1e-05,2.29637]
[1777623100594,47.44,77152.63,0.0,-0.98725,1e-05,2.29923]
[1777623102614,47.44,77157.13,0.0,-0.98721,1e-05,2.30606]
[1777623107649,47.44,77161.73,0.0,-0.98717,1e-05,2.31256]
[1777623108655,47.44,77169.45,0.0,-0.98709,1e-05,2.32468]
[1777623109663,47.44,77164.78,0.0,-0.98714,1e-05,2.31708]
[1777623110670,47.44,77161.57,0.0,-0.98717,1e-05,2.31179]
[1777623112684,47.43,77162.64,0.0,-0.98716,1e-05,2.31315]
[1777623117719,47.43,77164.56,0.0,-0.98715,1e-05,2.31536]
[1777623118726,47.43,77167.65,0.0,-0.98712,1e-05,2.32011]
[1777623123761,47.43,77169.83,0.0,-0.9871,1e-05,2.3227]
[1777623128796,47.42,77169.08,0.0,-0.98712,1e-05,2.32046]
[1777623134838,47.42,77168.79,0.0,-0.98713,1e-05,2.31899]
[1777623139872,47.42,77168.77,0.0,-0.98713,1e-05,2.31815]
[1777623144908,47.41,77171.3,0.0,-0.98711,1e-05,2.32137]
[1777623149945,47.39,77169.04,0.0,-0.98717,1e-05,2.31283]
[1777623154981,47.38,77168.98,0.0,-0.9872,1e-05,2.30783]
[1777623160015,47.38,77169.02,0.0,-0.9872,1e-05,2.30722]
[1777623165051,47.37,77163.79,0.0,-0.98726,1e-05,2.29715]
[1777623170086,47.36,77162.84,0.0,-0.98729,1e-05,2.293]
[1777623175122,47.36,77164.97,0.0,-0.98727,1e-05,2.29581]
[1777623181164,47.35,77165.2,0.0,-0.98728,1e-05,2.29548]
[1777623186199,47.35,77165.33,0.0,-0.98728,1e-05,2.29511]
[1777623191234,47.35,77165.2,0.0,-0.98728,1e-05,2.29435]
[1777623196269,47.35,77164.1,0.0,-0.9873,1e-05,2.29206]
[1777623201304,47.34,77161.8,0.0,-0.98732,1e-05,2.28791]
[1777623206339,47.34,77156.05,0.0,-0.98738,1e-05,2.27837]
[1777623211374,47.33,77156.02,0.0,-0.9874,1e-05,2.27481]
[1777623217416,47.33,77156.0,0.0,-0.98741,1e-05,2.27429]
[1777623223458,47.33,77156.0,0.0,-0.98741,1e-05,2.27378]
[1777623228493,47.33,77156.12,0.0,-0.98741,1e-05,2.27355]
[1777623233528,47.33,77156.28,0.0,-0.98741,1e-05,2.27337]
[1777623238563,47.33,77159.59,0.0,-0.98738,1e-05,2.27811]
[1777623241584,47.32,77163.4,0.0,-0.98735,1e-05,2.28382]
[1777623244605,47.32,77166.75,0.0,-0.98732,1e-05,2.28877]
[1777623248633,47.32,77169.81,0.0,-0.98729,1e-05,2.29314]
[1777623251654,47.32,77173.41,0.0,-0.98726,1e-05,2.29847]
[1777623256689,47.32,77170.53,0.0,-0.98729,1e-05,2.29328]
[1777623259710,47.32,77166.01,0.0,-0.98734,1e-05,2.2858]
[1777623264745,47.31,77166.14,0.0,-0.98734,1e-05,2.28552]
[1777623269780,47.31,77165.47,0.0,-0.98735,1e-05,2.28396]
[1777623274816,47.31,77168.17,0.0,-0.98733,1e-05,2.2861]
[1777623278585,47.31,77168.21,0.0,-0.98733,1e-05,2.28596]
[1777623278618,47.31,77170.44,0.0,-0.98731,1e-05,2.28928]
[1777623278854,47.31,77213.89,0.0,-0.98688,1e-05,2.35869]
[1777623279856,47.31,77233.38,0.0,-0.98668,1e-05,2.39024]
[1777623280863,47.31,77233.49,0.0,-0.98668,1e-05,2.39019]
[1777623281852,47.31,77233.49,0.0,-0.98668,1e-05,2.39019]
[1777623281870,47.3,77230.31,0.0,-0.98672,1e-05,2.38394]
[1777623282877,47.3,77233.79,0.0,-0.98669,1e-05,2.38857]
[1777623284087,47.3,77233.79,0.0,-0.98669,1e-05,2.38857]
[1777623284101,47.29,77231.49,0.0,-0.98672,1e-05,2.38284]
[1777623289925,47.28,77234.72,0.0,-0.9867,1e-05,2.38595]
[1777623292947,47.27,77231.58,0.0,-0.98675,1e-05,2.37858]
[1777623296974,47.27,77236.6,0.0,-0.98671,1e-05,2.38569]
[1777623298081,47.27,77236.6,0.0,-0.98671,1e-05,2.38569]
[1777623301003,47.23,77234.87,0.0,-0.98679,1e-05,2.37201]
[1777623306081,47.21,77234.22,0.0,-0.98682,1e-05,2.36737]
[1777623306182,47.21,77231.09,0.0,-0.98686,1e-05,2.36204]
[1777623309059,47.21,77227.38,0.0,-0.9869,1e-05,2.35532]
[1777623314094,47.2,77228.01,0.0,-0.9869,1e-05,2.35518]
[1777623316076,47.2,77228.17,0.0,-0.9869,1e-05,2.35521]
[1777623316108,47.2,77220.01,0.0,-0.98698,1e-05,2.3418]
[1777623317115,47.2,77218.15,0.0,-0.98701,1e-05,2.3386]
[1777623320138,47.2,77212.99,0.0,-0.98706,1e-05,2.32972]
[1777623325173,47.19,77211.52,0.0,-0.98708,1e-05,2.32647]
[1777623330209,47.19,77211.91,0.0,-0.98708,1e-05,2.32623]
[1777623336251,47.19,77211.4,0.0,-0.9871,1e-05,2.32278]
[1777623341286,47.18,77211.41,0.0,-0.98711,1e-05,2.32201]
[1777623343300,47.18,77219.64,0.0,-0.98703,1e-05,2.33489]
[1777623345471,47.18,77220.03,0.0,-0.98702,1e-05,2.33534]
[1777623345552,47.18,77241.38,0.0,-0.98681,1e-05,2.36986]
[1777623346354,47.18,77253.65,0.0,-0.98668,1e-05,2.3897]
[1777623347360,47.18,77240.46,0.0,-0.98682,1e-05,2.36768]
[1777623348368,47.18,77256.22,0.0,-0.98666,1e-05,2.39316]
[1777623348768,47.18,77256.22,0.0,-0.98666,1e-05,2.39316]
[1777623349375,47.18,77264.41,0.0,-0.98658,1e-05,2.40634]
[1777623350384,47.18,77266.62,0.0,-0.98655,1e-05,2.40967]
[1777623350834,47.18,77266.62,0.0,-0.98655,1e-05,2.40967]
[1777623351396,47.17,77290.41,0.0,-0.98631,1e-05,2.44881]
[1777623352105,47.17,77290.41,0.0,-0.98631,1e-05,2.44881]
[1777623352403,47.17,77313.97,0.0,-0.98605,1e-05,2.48838]
[1777623353412,47.18,77332.33,0.0,-0.98585,1e-05,2.51968]
[1777623354426,47.18,77342.16,0.0,-0.98575,1e-05,2.53656]
[1777623355092,47.18,77342.16,0.0,-0.98575,1e-05,2.53656]
[1777623355433,47.18,77332.92,0.0,-0.98585,1e-05,2.52078]
[1777623356441,47.18,77333.0,0.0,-0.98585,1e-05,2.52097]
[1777623357086,47.18,77333.0,0.0,-0.98585,1e-05,2.52097]
[1777623357447,47.18,77336.12,0.0,-0.98581,1e-05,2.52636]
[1777623359461,47.18,77332.82,0.0,-0.98585,1e-05,2.52082]
[1777623364496,47.18,77332.98,0.0,-0.98584,1e-05,2.52138]
[1777623365502,47.18,77339.02,0.0,-0.98578,1e-05,2.53177]
[1777623366509,47.18,77351.22,0.0,-0.98564,1e-05,2.55278]
[1777623367516,47.18,77355.64,0.0,-0.98559,1e-05,2.56041]
[1777623368524,47.18,77358.79,0.0,-0.98556,1e-05,2.56586]
[1777623369079,47.18,77358.79,0.0,-0.98556,1e-05,2.56586]
[1777623369531,47.18,77359.21,0.0,-0.98555,1e-05,2.56657]
[1777623373080,47.18,77361.4,0.0,-0.98553,1e-05,2.57031]
[1777623373560,47.18,77371.17,0.0,-0.98542,1e-05,2.58727]
[1777623374567,47.18,77369.77,0.0,-0.98544,1e-05,2.5843]
[1777623375574,47.17,77364.43,0.0,-0.9855,1e-05,2.57454]
[1777623377078,47.17,77361.98,0.0,-0.98553,1e-05,2.57026]
[1777623377588,47.17,77365.06,0.0,-0.9855,1e-05,2.57558]
[1777623380608,47.17,77360.11,0.0,-0.98555,1e-05,2.56655]
[1777623381615,47.17,77366.25,0.0,-0.98549,1e-05,2.57718]
[1777623383630,47.17,77362.21,0.0,-0.98553,1e-05,2.5701]
[1777623385644,47.17,77359.24,0.0,-0.98557,1e-05,2.56491]
[1777623390440,47.16,77359.86,0.0,-0.98557,1e-05,2.5636]
[1777623390575,47.16,77359.86,0.0,-0.98557,1e-05,2.5636]
[1777623390679,47.16,77357.95,0.0,-0.9856,1e-05,2.5597]
[1777623391192,47.16,77357.95,0.0,-0.9856,1e-05,2.5597]
[1777623391324,47.16,77357.95,0.0,-0.9856,1e-05,2.5597]
[1777623395952,47.15,77358.92,0.0,-0.98562,1e-05,2.55673]
[1777623396111,47.15,77358.92,0.0,-0.98562,1e-05,2.55673]
[1777623396234,47.15,77358.92,0.0,-0.98562,1e-05,2.55673]
[1777623396447,47.15,77358.92,0.0,-0.98562,1e-05,2.55673]
[1777623396724,47.15,77357.99,0.0,-0.98563,1e-05,2.55455]
[1777623398893,47.14,77357.55,0.0,-0.98564,1e-05,2.55264]
[1777623399075,47.14,77357.55,0.0,-0.98564,1e-05,2.55264]
[1777623399746,47.14,77358.69,0.0,-0.98563,1e-05,2.55403]
[1777623399905,47.14,77358.69,0.0,-0.98563,1e-05,2.55403]
[1777623400075,47.14,77358.69,0.0,-0.98563,1e-05,2.55403]
[1777623403875,47.13,77359.04,0.0,-0.98565,1e-05,2.55235]
[1777623404080,47.13,77359.04,0.0,-0.98565,1e-05,2.55235]
[1777623404781,47.13,77353.78,0.0,-0.98571,1e-05,2.54273]
[1777623405181,47.13,77353.78,0.0,-0.98571,1e-05,2.54273]
[1777623405325,47.13,77353.78,0.0,-0.98571,1e-05,2.54273]
[1777623405788,47.13,77348.47,0.0,-0.98577,1e-05,2.53306]
[1777623406795,47.13,77344.98,0.0,-0.98581,1e-05,2.52655]
[1777623407032,47.13,77344.98,0.0,-0.98581,1e-05,2.52655]
[1777623407075,47.13,77344.98,0.0,-0.98581,1e-05,2.52655]
[1777623407135,47.13,77344.98,0.0,-0.98581,1e-05,2.52655]
[1777623407329,47.13,77344.98,0.0,-0.98581,1e-05,2.52655]
[1777623407802,47.12,77340.92,0.0,-0.98586,1e-05,2.51927]
[1777623409817,47.12,77337.85,0.0,-0.98589,1e-05,2.51339]
[1777623410230,47.12,77337.85,0.0,-0.98589,1e-05,2.51339]
[1777623410328,47.12,77337.85,0.0,-0.98589,1e-05,2.51339]
[1777623410568,47.12,77337.85,0.0,-0.98589,1e-05,2.51339]
[1777623410583,47.12,77337.85,0.0,-0.98589,1e-05,2.51339]
[1777623410684,47.12,77337.85,0.0,-0.9859,1e-05,2.51309]
[1777623411831,47.12,77342.17,0.0,-0.98585,1e-05,2.52015]
[1777623415815,47.12,77342.57,0.0,-0.98585,1e-05,2.52002]
[1777623415826,47.11,77342.6,0.0,-0.98586,1e-05,2.51957]
[1777623415921,47.11,77342.6,0.0,-0.98586,1e-05,2.51957]
[1777623416075,47.11,77342.6,0.0,-0.98586,1e-05,2.51957]
[1777623416092,47.11,77340.9,0.0,-0.98588,1e-05,2.51617]
[1777623420673,47.11,77338.73,0.0,-0.98591,1e-05,2.511]
[1777623420678,47.1,77338.2,0.0,-0.98592,1e-05,2.50913]
[1777623420899,47.1,77339.72,0.0,-0.98591,1e-05,2.51172]
[1777623425934,47.09,77339.08,0.0,-0.98593,1e-05,2.50824]
[1777623427007,47.09,77339.08,0.0,-0.98593,1e-05,2.50824]
[1777623427079,47.09,77339.08,0.0,-0.98593,1e-05,2.50824]
[1777623427082,47.09,77339.08,0.0,-0.98593,1e-05,2.50824]
[1777623427326,47.09,77339.08,0.0,-0.98593,1e-05,2.50824]
[1777623427385,47.09,77337.74,0.0,-0.98595,1e-05,2.50502]
[1777623432983,47.08,77337.34,0.0,-0.98597,1e-05,2.50202]
[1777623435643,47.08,77337.61,0.0,-0.98597,1e-05,2.50203]
[1777623435826,47.08,77337.61,0.0,-0.98597,1e-05,2.50203]
[1777623435741,47.08,77336.84,0.0,-0.98598,1e-05,2.49981]
[1777623436080,47.08,77336.84,0.0,-0.98598,1e-05,2.49981]
[1777623436119,47.08,77337.11,0.0,-0.98598,1e-05,2.50026]
[1777623439026,47.07,77334.5,0.0,-0.98602,1e-05,2.49448]
[1777623443053,47.06,77331.71,0.0,-0.98606,1e-05,2.488]
[1777623444744,47.06,77331.71,0.0,-0.98606,1e-05,2.488]
[1777623444825,47.06,77331.71,0.0,-0.98606,1e-05,2.488]
[1777623444840,47.06,77331.83,0.0,-0.98606,1e-05,2.48734]
[1777623444934,47.06,77331.83,0.0,-0.98606,1e-05,2.48734]
[1777623445079,47.06,77331.83,0.0,-0.98606,1e-05,2.48734]
[1777623450103,47.05,77331.06,0.0,-0.98609,1e-05,2.4839]
[1777623454422,47.05,77329.12,0.0,-0.98612,1e-05,2.47765]
[1777623454575,47.05,77329.12,0.0,-0.98612,1e-05,2.47765]
[1777623454610,47.05,77329.12,0.0,-0.98612,1e-05,2.47765]
[1777623454828,47.05,77329.12,0.0,-0.98612,1e-05,2.47765]
[1777623454634,47.04,77328.54,0.0,-0.98614,1e-05,2.47584]
[1777623457152,47.04,77334.64,0.0,-0.98607,1e-05,2.48533]
[1777623458103,47.04,77334.64,0.0,-0.98607,1e-05,2.48533]
[1777623458257,47.04,77334.64,0.0,-0.98607,1e-05,2.48533]
[1777623458326,47.04,77334.64,0.0,-0.98607,1e-05,2.48533]
[1777623458413,47.04,77344.29,0.0,-0.98598,1e-05,2.50087]
[1777623460173,47.04,77344.04,0.0,-0.98598,1e-05,2.49999]
[1777623462187,47.03,77339.77,0.0,-0.98604,1e-05,2.49139]
[1777623464344,47.03,77340.64,0.0,-0.98603,1e-05,2.49244]
[1777623464482,47.03,77340.64,0.0,-0.98603,1e-05,2.49244]
[1777623464581,47.03,77340.64,0.0,-0.98603,1e-05,2.49244]
[1777623464637,47.03,77340.41,0.0,-0.98604,1e-05,2.49161]
[1777623468856,47.02,77340.94,0.0,-0.98604,1e-05,2.49121]
[1777623468973,47.01,77340.52,0.0,-0.98607,1e-05,2.48623]
[1777623469079,47.01,77340.52,0.0,-0.98607,1e-05,2.48623]
[1777623469236,46.99,77339.93,0.0,-0.9861,1e-05,2.48106]
[1777623474271,46.92,77338.98,0.0,-0.98624,1e-05,2.46002]
[1777623479276,46.86,77339.21,0.0,-0.98633,1e-05,2.44634]
[1777623479326,46.86,77339.21,0.0,-0.98633,1e-05,2.44634]
[1777623479405,46.86,77339.21,0.0,-0.98633,1e-05,2.44634]
[1777623479579,46.86,77339.21,0.0,-0.98633,1e-05,2.44634]
[1777623479634,46.86,77337.64,0.0,-0.98635,1e-05,2.44337]
[1777623484202,46.83,77336.12,0.0,-0.98641,1e-05,2.43374]
[1777623484326,46.83,77336.12,0.0,-0.98641,1e-05,2.43374]
[1777623484862,46.83,77336.12,0.0,-0.98641,1e-05,2.43374]
[1777623484342,46.82,77337.22,0.0,-0.98642,1e-05,2.43248]
[1777623485076,46.82,77337.22,0.0,-0.98642,1e-05,2.43248]
[1777623490384,46.8,77337.12,0.0,-0.98645,1e-05,2.42775]
[1777623495224,46.8,77337.32,0.0,-0.98645,1e-05,2.42688]
[1777623495325,46.8,77337.32,0.0,-0.98645,1e-05,2.42688]
[1777623495780,46.8,77337.32,0.0,-0.98645,1e-05,2.42688]
[1777623495835,46.8,77337.32,0.0,-0.98645,1e-05,2.42688]
[1777623495853,46.8,77337.66,0.0,-0.98645,1e-05,2.42715]
[1777623501460,46.79,77337.47,0.0,-0.98647,1e-05,2.42506]
[1777623502122,46.79,77337.47,0.0,-0.98647,1e-05,2.42506]
[1777623502324,46.79,77337.47,0.0,-0.98647,1e-05,2.42506]
[1777623511531,46.78,77336.07,0.0,-0.98651,1e-05,2.41816]
[1777623513089,46.78,77334.96,0.0,-0.98652,1e-05,2.41603]
[1777623513245,46.78,77334.96,0.0,-0.98652,1e-05,2.41603]
[1777623513325,46.78,77334.96,0.0,-0.98652,1e-05,2.41603]
[1777623513545,46.78,77334.75,0.0,-0.98653,1e-05,2.41541]
[1777623518580,46.76,77336.29,0.0,-0.98653,1e-05,2.4141]
[1777623520927,46.75,77335.86,0.0,-0.98656,1e-05,2.41069]
[1777623521076,46.74,77335.89,0.0,-0.98657,1e-05,2.4081]
[1777623521234,46.74,77335.89,0.0,-0.98657,1e-05,2.4081]
[1777623521329,46.74,77335.89,0.0,-0.98657,1e-05,2.4081]
[1777623521601,46.73,77335.85,0.0,-0.98659,1e-05,2.40545]
[1777623526636,46.71,77335.87,0.0,-0.98663,1e-05,2.39974]
[1777623527871,46.71,77335.87,0.0,-0.98663,1e-05,2.39974]
[1777623527643,46.71,77338.5,0.0,-0.9866,1e-05,2.40385]
[1777623528047,46.71,77338.5,0.0,-0.9866,1e-05,2.40385]
[1777623528079,46.71,77338.5,0.0,-0.9866,1e-05,2.40385]
[1777623528650,46.71,77338.86,0.0,-0.9866,1e-05,2.4042]
[1777623533685,46.7,77338.15,0.0,-0.98661,1e-05,2.40177]
[1777623534502,46.7,77338.15,0.0,-0.98661,1e-05,2.40177]
[1777623534576,46.7,77338.15,0.0,-0.98661,1e-05,2.40177]
[1777623534689,46.7,77338.15,0.0,-0.98661,1e-05,2.40177]
[1777623534835,46.7,77338.15,0.0,-0.98661,1e-05,2.40177]
[1777623534897,46.7,77336.12,0.0,-0.98664,1e-05,2.39816]
[1777623537796,46.7,77335.83,0.0,-0.98664,1e-05,2.3972]
[1777623539016,46.7,77335.36,0.0,-0.98665,1e-05,2.39595]
[1777623539075,46.7,77335.36,0.0,-0.98665,1e-05,2.39595]
[1777623544727,46.69,77334.41,0.0,-0.98667,1e-05,2.39321]
[1777623544827,46.69,77334.41,0.0,-0.98667,1e-05,2.39321]
[1777623547783,46.69,77330.98,0.0,-0.98671,1e-05,2.38663]
[1777623550047,46.69,77331.55,0.0,-0.98671,1e-05,2.38713]
[1777623550075,46.69,77331.55,0.0,-0.98671,1e-05,2.38713]
[1777623552295,46.69,77331.68,0.0,-0.98671,1e-05,2.3869]
[1777623552818,46.69,77329.8,0.0,-0.98673,1e-05,2.38358]
[1777623554832,46.68,77327.65,0.0,-0.98676,1e-05,2.37961]
[1777623559866,46.68,77328.78,0.0,-0.98675,1e-05,2.38041]
[1777623560874,46.68,77331.54,0.0,-0.98672,1e-05,2.38475]
[1777623565909,46.67,77331.19,0.0,-0.98673,1e-05,2.38308]
[1777623571951,46.67,77331.63,0.0,-0.98675,1e-05,2.38085]
[1777623576986,46.67,77332.41,0.0,-0.98675,1e-05,2.38108]
[1777623582021,46.66,77332.51,0.0,-0.98675,1e-05,2.3802]
[1777623587056,46.66,77332.63,0.0,-0.98676,1e-05,2.37937]
[1777623591084,46.65,77330.87,0.0,-0.98678,1e-05,2.37565]
[1777623596119,46.65,77332.26,0.0,-0.98677,1e-05,2.37694]
[1777623601154,46.65,77331.47,0.0,-0.98679,1e-05,2.37463]
[1777623606189,46.64,77331.46,0.0,-0.98679,1e-05,2.37363]
[1777623611224,46.64,77332.1,0.0,-0.98679,1e-05,2.37371]
[1777623616259,46.63,77334.4,0.0,-0.98678,1e-05,2.37652]
[1777623617266,46.63,77343.1,0.0,-0.98669,1e-05,2.3907]
[1777623618272,46.63,77348.54,0.0,-0.98663,1e-05,2.39951]
[1777623619280,46.63,77348.19,0.0,-0.98663,1e-05,2.39871]
[1777623621551,46.63,77347.99,0.0,-0.98664,1e-05,2.39814]
[1777623621577,46.63,77347.99,0.0,-0.98664,1e-05,2.39814]
[1777623621617,46.63,77354.06,0.0,-0.98658,1e-05,2.40775]
[1777623622301,46.63,77367.91,0.0,-0.98643,1e-05,2.4309]
[1777623623308,46.63,77381.79,0.0,-0.98628,1e-05,2.45401]
[1777623624348,46.63,77381.79,0.0,-0.98628,1e-05,2.45401]
[1777623624439,46.63,77392.96,0.0,-0.98617,1e-05,2.47264]
[1777623625322,46.63,77395.81,0.0,-0.98614,1e-05,2.47716]
[1777623626329,46.62,77397.31,0.0,-0.98612,1e-05,2.47934]
[1777623627506,46.62,77397.31,0.0,-0.98612,1e-05,2.47934]
[1777623627529,46.62,77397.0,0.0,-0.98613,1e-05,2.47805]
[1777623629350,46.62,77389.06,0.0,-0.98622,1e-05,2.46418]
[1777623630631,46.62,77389.06,0.0,-0.98622,1e-05,2.46418]
[1777623630732,46.62,77385.25,0.0,-0.98627,1e-05,2.457]
[1777623631740,46.62,77390.7,0.0,-0.98622,1e-05,2.46419]
[1777623632805,46.62,77393.37,0.0,-0.98619,1e-05,2.46837]
[1777623633578,46.62,77393.37,0.0,-0.98619,1e-05,2.46837]
[1777623633794,46.61,77395.29,0.0,-0.98617,1e-05,2.47128]
[1777623634386,46.61,77392.96,0.0,-0.9862,1e-05,2.46695]
[1777623635582,46.61,77392.96,0.0,-0.9862,1e-05,2.46695]
[1777623635589,46.61,77390.64,0.0,-0.98623,1e-05,2.46266]
[1777623637407,46.61,77388.92,0.0,-0.98625,1e-05,2.45905]
[1777623638127,46.61,77388.92,0.0,-0.98625,1e-05,2.45905]
[1777623638413,46.61,77383.8,0.0,-0.98631,1e-05,2.45006]
[1777623639578,46.61,77383.8,0.0,-0.98631,1e-05,2.45006]
[1777623639679,46.61,77380.34,0.0,-0.98635,1e-05,2.44389]
[1777623640428,46.6,77383.89,0.0,-0.98631,1e-05,2.44957]
[1777623641435,46.6,77387.02,0.0,-0.98628,1e-05,2.45453]
[1777623644248,46.6,77386.74,0.0,-0.98629,1e-05,2.45339]
[1777623644331,46.6,77386.74,0.0,-0.98629,1e-05,2.45339]
[1777623645463,46.6,77389.93,0.0,-0.98626,1e-05,2.45812]
[1777623646470,46.6,77392.75,0.0,-0.98623,1e-05,2.46255]
[1777623647477,46.6,77394.63,0.0,-0.98621,1e-05,2.46539]
[1777623649493,46.59,77392.25,0.0,-0.98624,1e-05,2.46065]
[1777623651900,46.59,77391.76,0.0,-0.98625,1e-05,2.45947]
[1777623652076,46.59,77391.76,0.0,-0.98625,1e-05,2.45913]
[1777623654758,46.59,77377.7,0.0,-0.98641,1e-05,2.43437]
[1777623655550,46.59,77374.8,0.0,-0.98644,1e-05,2.42921]
[1777623657583,46.58,77374.47,0.0,-0.98645,1e-05,2.42836]
[1777623657588,46.58,77374.64,0.0,-0.98645,1e-05,2.42836]
[1777623660225,46.58,77373.91,0.0,-0.98646,1e-05,2.42655]
[1777623660326,46.58,77373.91,0.0,-0.98646,1e-05,2.42655]
[1777623662599,46.58,77364.5,0.0,-0.98656,1e-05,2.40997]
[1777623663606,46.58,77362.42,0.0,-0.98659,1e-05,2.40624]
[1777623665620,46.57,77358.06,0.0,-0.98664,1e-05,2.39849]
[1777623666627,46.57,77353.8,0.0,-0.98668,1e-05,2.39118]
[1777623670786,46.57,77351.53,0.0,-0.98671,1e-05,2.38676]
[1777623670826,46.57,77351.53,0.0,-0.98671,1e-05,2.38676]
[1777623671683,46.57,77351.76,0.0,-0.98671,1e-05,2.38692]
[1777623671826,46.57,77351.76,0.0,-0.98671,1e-05,2.38692]
[1777623671927,46.57,77350.08,0.0,-0.98673,1e-05,2.38392]
[1777623674683,46.57,77345.58,0.0,-0.98678,1e-05,2.37586]
[1777623677279,46.57,77344.86,0.0,-0.98679,1e-05,2.37427]
[1777623677326,46.57,77344.86,0.0,-0.98679,1e-05,2.37427]
[1777623686123,46.56,77341.84,0.0,-0.98683,1e-05,2.36747]
[1777623686327,46.56,77341.84,0.0,-0.98683,1e-05,2.36747]
[1777623686680,46.56,77341.84,0.0,-0.98683,1e-05,2.36747]
[1777623686827,46.56,77341.84,0.0,-0.98683,1e-05,2.36747]
[1777623686928,46.56,77340.52,0.0,-0.98685,1e-05,2.3651]
[1777623689788,46.56,77344.86,0.0,-0.98681,1e-05,2.37166]
[1777623690795,46.55,77349.27,0.0,-0.98676,1e-05,2.37873]
[1777623693925,46.55,77347.36,0.0,-0.98679,1e-05,2.37347]
[1777623694076,46.55,77347.36,0.0,-0.98679,1e-05,2.37347]
[1777623699858,46.55,77355.27,0.0,-0.98672,1e-05,2.38505]
[1777623700865,46.55,77355.91,0.0,-0.98672,1e-05,2.38587]
[1777623703201,46.54,77355.12,0.0,-0.98673,1e-05,2.38409]
[1777623703325,46.54,77355.12,0.0,-0.98673,1e-05,2.38409]
[1777623703960,46.54,77355.12,0.0,-0.98673,1e-05,2.38409]
[1777623704076,46.54,77355.12,0.0,-0.98673,1e-05,2.38409]
[1777623704061,46.54,77354.89,0.0,-0.98673,1e-05,2.38348]
[1777623709931,46.54,77362.03,0.0,-0.98666,1e-05,2.39391]
[1777623710938,46.54,77369.65,0.0,-0.98659,1e-05,2.40634]
[1777623711945,46.54,77372.05,0.0,-0.98656,1e-05,2.41007]
[1777623714293,46.53,77372.05,0.0,-0.98657,1e-05,2.40952]
[1777623714330,46.53,77372.05,0.0,-0.98657,1e-05,2.40952]
[1777623720003,46.53,77373.77,0.0,-0.98656,1e-05,2.41078]
[1777623721008,46.53,77369.2,0.0,-0.98661,1e-05,2.40289]
[1777623722015,46.53,77364.55,0.0,-0.98666,1e-05,2.3949]
[1777623726042,46.52,77371.93,0.0,-0.98659,1e-05,2.40621]
[1777623727050,46.52,77376.58,0.0,-0.98654,1e-05,2.41371]
[1777623728362,46.52,77376.54,0.0,-0.98654,1e-05,2.41337]
[1777623728575,46.52,77376.54,0.0,-0.98654,1e-05,2.41337]
[1777623729794,46.52,77376.44,0.0,-0.98655,1e-05,2.41292]
[1777623729826,46.52,77376.44,0.0,-0.98655,1e-05,2.41292]
[1777623730071,46.52,77375.84,0.0,-0.98655,1e-05,2.41165]
[1777623735106,46.51,77374.51,0.0,-0.98658,1e-05,2.40808]
[1777623737120,46.51,77365.44,0.0,-0.98668,1e-05,2.39245]
[1777623739134,46.51,77362.54,0.0,-0.98671,1e-05,2.38716]
[1777623740141,46.51,77358.33,0.0,-0.98675,1e-05,2.37996]
[1777623740366,46.51,77358.33,0.0,-0.98675,1e-05,2.37996]
[1777623740576,46.51,77358.33,0.0,-0.98675,1e-05,2.37996]
[1777623746182,46.5,77358.58,0.0,-0.98676,1e-05,2.37904]
[1777623750351,46.5,77357.71,0.0,-0.98677,1e-05,2.37692]
[1777623750576,46.5,77357.71,0.0,-0.98677,1e-05,2.37692]
[1777623751396,46.5,77358.1,0.0,-0.98677,1e-05,2.37712]
[1777623751575,46.5,77358.1,0.0,-0.98677,1e-05,2.37712]
[1777623751607,46.5,77358.04,0.0,-0.98678,1e-05,2.37512]
[1777623753232,46.5,77363.7,0.0,-0.98673,1e-05,2.38426]
[1777623755246,46.49,77367.54,0.0,-0.98669,1e-05,2.39014]
[1777623756290,46.49,77367.54,0.0,-0.98669,1e-05,2.39014]
[1777623756325,46.49,77367.54,0.0,-0.98669,1e-05,2.39014]
[1777623758266,46.49,77375.56,0.0,-0.98661,1e-05,2.40272]
[1777623759274,46.48,77379.04,0.0,-0.98659,1e-05,2.4058]
[1777623760953,46.48,77379.04,0.0,-0.98659,1e-05,2.4058]
[1777623761075,46.48,77379.04,0.0,-0.98659,1e-05,2.4058]
[1777623761364,46.46,77380.11,0.0,-0.98661,1e-05,2.40209]
[1777623761577,46.46,77380.11,0.0,-0.98661,1e-05,2.40209]
[1777623761652,46.45,77382.94,0.0,-0.9866,1e-05,2.40406]
[1777623764309,46.44,77387.91,0.0,-0.98657,1e-05,2.40941]
[1777623767506,46.43,77389.68,0.0,-0.98655,1e-05,2.41181]
[1777623767580,46.43,77389.68,0.0,-0.98655,1e-05,2.41181]
[1777623771358,46.43,77394.93,0.0,-0.98651,1e-05,2.4192]
[1777623772364,46.43,77398.56,0.0,-0.98647,1e-05,2.42501]
[1777623774774,46.43,77398.5,0.0,-0.98647,1e-05,2.42462]
[1777623774826,46.43,77398.5,0.0,-0.98647,1e-05,2.42462]
[1777623775221,46.42,77398.56,0.0,-0.98648,1e-05,2.42411]
[1777623775325,46.42,77398.56,0.0,-0.98648,1e-05,2.42411]
[1777623775386,46.42,77398.57,0.0,-0.98648,1e-05,2.42413]
[1777623779413,46.42,77402.09,0.0,-0.98645,1e-05,2.42885]
[1777623781224,46.42,77402.18,0.0,-0.98645,1e-05,2.42871]
[1777623781325,46.42,77402.18,0.0,-0.98645,1e-05,2.42871]
[1777623786463,46.41,77402.95,0.0,-0.98645,1e-05,2.42822]
[1777623789490,46.41,77404.72,0.0,-0.98643,1e-05,2.43062]
[1777623789580,46.41,77404.72,0.0,-0.98643,1e-05,2.43062]
[1777623791845,46.41,77403.27,0.0,-0.98645,1e-05,2.42759]
[1777623792077,46.41,77403.27,0.0,-0.98645,1e-05,2.42759]
[1777623792125,46.41,77402.77,0.0,-0.98646,1e-05,2.42618]
[1777623794525,46.4,77402.33,0.0,-0.98647,1e-05,2.42516]
[1777623794576,46.4,77402.33,0.0,-0.98647,1e-05,2.42516]
[1777623795526,46.4,77397.52,0.0,-0.98652,1e-05,2.41652]
[1777623797354,46.4,77395.16,0.0,-0.98655,1e-05,2.41229]
[1777623797579,46.4,77395.16,0.0,-0.98655,1e-05,2.41229]
[1777623797680,46.4,77393.95,0.0,-0.98657,1e-05,2.40975]
[1777623799554,46.4,77386.39,0.0,-0.98665,1e-05,2.39663]
[1777623802049,46.4,77385.2,0.0,-0.98666,1e-05,2.39442]
[1777623802074,46.4,77385.2,0.0,-0.98666,1e-05,2.39442]
[1777623807611,46.39,77383.92,0.0,-0.98669,1e-05,2.39078]
[1777623810633,46.39,77378.82,0.0,-0.98675,1e-05,2.38169]
[1777623811700,46.39,77378.82,0.0,-0.98675,1e-05,2.38169]
[1777623811825,46.39,77378.82,0.0,-0.98675,1e-05,2.38169]
[1777623812609,46.39,77377.81,0.0,-0.98677,1e-05,2.37815]
[1777623812826,46.39,77377.81,0.0,-0.98677,1e-05,2.37815]
[1777623812907,46.39,77379.39,0.0,-0.98675,1e-05,2.38058]
[1777623818689,46.38,77379.88,0.0,-0.98675,1e-05,2.38025]
[1777623822717,46.38,77384.07,0.0,-0.98671,1e-05,2.38647]
[1777623825265,46.38,77385.89,0.0,-0.9867,1e-05,2.3891]
[1777623825324,46.38,77385.89,0.0,-0.9867,1e-05,2.3891]
[1777623830773,46.37,77385.09,0.0,-0.98671,1e-05,2.38658]
[1777623832787,46.37,77389.92,0.0,-0.98666,1e-05,2.39423]
[1777623833344,46.37,77389.92,0.0,-0.98666,1e-05,2.39423]
[1777623833576,46.37,77389.92,0.0,-0.98666,1e-05,2.39423]
[1777623833794,46.37,77394.66,0.0,-0.98662,1e-05,2.40193]
[1777623834425,46.37,77394.66,0.0,-0.98662,1e-05,2.40193]
[1777623834576,46.37,77394.66,0.0,-0.98662,1e-05,2.40193]
[1777623834801,46.37,77394.74,0.0,-0.98662,1e-05,2.40184]
[1777623838001,46.37,77396.88,0.0,-0.9866,1e-05,2.40498]
[1777623838076,46.37,77396.88,0.0,-0.9866,1e-05,2.40498]
[1777623841850,46.36,77388.76,0.0,-0.98669,1e-05,2.39032]
[1777623842840,46.36,77388.76,0.0,-0.98669,1e-05,2.39032]
[1777623843075,46.36,77388.76,0.0,-0.98669,1e-05,2.39032]
[1777623844524,46.36,77392.64,0.0,-0.98665,1e-05,2.39638]
[1777623844575,46.36,77392.64,0.0,-0.98665,1e-05,2.39638]
[1777623844871,46.36,77394.44,0.0,-0.98663,1e-05,2.39918]
[1777623846269,46.36,77394.34,0.0,-0.98664,1e-05,2.3988]
[1777623846327,46.36,77394.34,0.0,-0.98664,1e-05,2.3988]
[1777623849385,46.36,77399.19,0.0,-0.98659,1e-05,2.40624]
[1777623849578,46.36,77399.19,0.0,-0.98659,1e-05,2.40624]
[1777623849906,46.36,77401.03,0.0,-0.98657,1e-05,2.4091]
[1777623851454,46.36,77400.82,0.0,-0.98657,1e-05,2.40852]
[1777623851575,46.36,77400.82,0.0,-0.98657,1e-05,2.40852]
[1777623856955,46.35,77402.37,0.0,-0.98657,1e-05,2.40972]
[1777623861990,46.35,77401.66,0.0,-0.98658,1e-05,2.40738]
[1777623862660,46.35,77401.66,0.0,-0.98658,1e-05,2.40738]
[1777623862833,46.35,77401.66,0.0,-0.98658,1e-05,2.40738]
[1777623863508,46.35,77401.74,0.0,-0.98658,1e-05,2.40728]
[1777623863577,46.35,77401.74,0.0,-0.98658,1e-05,2.40728]
[1777623864008,46.35,77401.72,0.0,-0.98658,1e-05,2.40702]
[1777623868931,46.34,77403.89,0.0,-0.98657,1e-05,2.40977]
[1777623869076,46.34,77403.89,0.0,-0.98657,1e-05,2.40977]
[1777623872068,46.34,77413.2,0.0,-0.98648,1e-05,2.4228]
[1777623873100,46.34,77452.93,0.0,-0.98605,1e-05,2.4904]
[1777623873499,46.34,77452.93,0.0,-0.98605,1e-05,2.4904]
[1777623874045,46.34,77452.93,0.0,-0.98605,1e-05,2.4904]
[1777623874100,46.35,77474.11,0.0,-0.98581,1e-05,2.52911]
[1777623875107,46.35,77465.87,0.0,-0.98589,1e-05,2.51616]
[1777623876246,46.35,77465.87,0.0,-0.98589,1e-05,2.51616]
[1777623876267,46.36,77463.75,0.0,-0.9859,1e-05,2.51406]
[1777623878128,46.33,77468.16,0.0,-0.98591,1e-05,2.51341]
[1777623879135,46.31,77473.89,0.0,-0.98587,1e-05,2.5192]
[1777623881149,46.32,77480.73,0.0,-0.98578,1e-05,2.534]
[1777623882332,46.3,77481.12,0.0,-0.9858,1e-05,2.53015]
[1777623883163,46.29,77480.84,0.0,-0.98583,1e-05,2.52522]
[1777623885177,46.26,77475.91,0.0,-0.98594,1e-05,2.50813]
[1777623886184,46.24,77472.36,0.0,-0.98601,1e-05,2.49797]
[1777623891219,46.17,77475.2,0.0,-0.9861,1e-05,2.48428]
[1777623892087,46.17,77475.2,0.0,-0.9861,1e-05,2.48428]
[1777623892226,46.18,77481.8,0.0,-0.98601,1e-05,2.49782]
[1777623897261,46.17,77476.05,0.0,-0.98609,1e-05,2.48578]
[1777623898267,46.16,77471.77,0.0,-0.98616,1e-05,2.47482]
[1777623900282,46.13,77463.35,0.0,-0.98629,1e-05,2.45372]
[1777623900331,46.13,77463.35,0.0,-0.98629,1e-05,2.45372]
[1777623901289,46.13,77460.33,0.0,-0.98633,1e-05,2.44826]
[1777623903156,46.13,77459.96,0.0,-0.98633,1e-05,2.44734]
[1777623903302,46.13,77448.15,0.0,-0.98646,1e-05,2.42699]
[1777623904310,46.13,77439.94,0.0,-0.98655,1e-05,2.41286]
[1777623905317,46.13,77436.33,0.0,-0.98659,1e-05,2.40655]
[1777623906767,46.13,77436.33,0.0,-0.98659,1e-05,2.40655]
[1777623906775,46.12,77436.13,0.0,-0.9866,1e-05,2.40577]
[1777623912366,46.12,77431.97,0.0,-0.98665,1e-05,2.39767]
[1777623915387,46.12,77426.5,0.0,-0.98671,1e-05,2.38787]
[1777623920424,46.11,77430.6,0.0,-0.98667,1e-05,2.39371]
[1777623925459,46.11,77431.08,0.0,-0.98668,1e-05,2.39344]
[1777623928480,46.11,77428.02,0.0,-0.98671,1e-05,2.38768]
[1777623931501,46.11,77432.65,0.0,-0.98668,1e-05,2.39313]
[1777623932508,46.1,77435.75,0.0,-0.98665,1e-05,2.39811]
[1777623934522,46.1,77439.34,0.0,-0.98661,1e-05,2.40367]
[1777623939557,46.1,77439.34,0.0,-0.98662,1e-05,2.4025]
[1777623943585,46.09,77433.72,0.0,-0.98668,1e-05,2.39213]
[1777623946607,46.09,77430.69,0.0,-0.98672,1e-05,2.38641]
[1777623948622,46.09,77435.91,0.0,-0.98667,1e-05,2.39474]
[1777623953658,46.09,77436.56,0.0,-0.98667,1e-05,2.39472]
[1777623958693,46.08,77435.45,0.0,-0.98669,1e-05,2.39175]
[1777623961975,46.08,77433.3,0.0,-0.98671,1e-05,2.38772]
[1777623962084,46.08,77433.3,0.0,-0.98671,1e-05,2.38772]
[1777623962172,46.08,77433.3,0.0,-0.98671,1e-05,2.38772]
[1777623962326,46.08,77433.3,0.0,-0.98671,1e-05,2.38772]
[1777623962180,46.08,77429.75,0.0,-0.98675,1e-05,2.38135]
[1777623964735,46.08,77423.19,0.0,-0.98683,1e-05,2.36983]
[1777623966140,46.08,77423.19,0.0,-0.98683,1e-05,2.36983]
[1777623966190,46.08,77423.19,0.0,-0.98683,1e-05,2.36983]
[1777623966331,46.08,77423.19,0.0,-0.98683,1e-05,2.36983]
[1777623966348,46.08,77420.87,0.0,-0.98685,1e-05,2.36579]
[1777623968763,46.07,77417.93,0.0,-0.98688,1e-05,2.3604]
[1777623972794,46.07,77429.53,0.0,-0.98677,1e-05,2.37902]
[1777623973619,46.07,77429.53,0.0,-0.98677,1e-05,2.37902]
[1777623973671,46.07,77429.53,0.0,-0.98677,1e-05,2.37902]
[1777623973835,46.07,77429.53,0.0,-0.98677,1e-05,2.37902]
[1777623973929,46.07,77429.07,0.0,-0.98677,1e-05,2.37806]
[1777623978190,46.07,77431.22,0.0,-0.98675,1e-05,2.38107]
[1777623978236,46.07,77431.22,0.0,-0.98675,1e-05,2.38107]
[1777623978325,46.07,77431.22,0.0,-0.98675,1e-05,2.38107]
[1777623978383,46.07,77432.19,0.0,-0.98675,1e-05,2.38249]
[1777623982283,46.06,77429.77,0.0,-0.98677,1e-05,2.37785]
[1777623982325,46.06,77429.77,0.0,-0.98677,1e-05,2.37785]
[1777623982385,46.06,77429.19,0.0,-0.98678,1e-05,2.37668]
[1777623982406,46.06,77429.19,0.0,-0.98678,1e-05,2.37668]
[1777623982577,46.06,77429.19,0.0,-0.98678,1e-05,2.37668]
[1777623987901,46.06,77429.5,0.0,-0.98679,1e-05,2.37603]
[1777623989057,46.06,77429.5,0.0,-0.98679,1e-05,2.37603]
[1777623989075,46.06,77429.5,0.0,-0.98679,1e-05,2.37603]
[1777623989153,46.06,77429.5,0.0,-0.98679,1e-05,2.37603]
[1777623989327,46.06,77429.5,0.0,-0.98679,1e-05,2.37603]
[1777623989203,46.06,77426.47,0.0,-0.98682,1e-05,2.37079]
[1777623989915,46.06,77422.44,0.0,-0.98686,1e-05,2.36391]
[1777623991928,46.06,77414.52,0.0,-0.98696,1e-05,2.34879]
[1777623992527,46.06,77414.52,0.0,-0.98696,1e-05,2.34879]
[1777623992576,46.06,77414.52,0.0,-0.98696,1e-05,2.34879]
[1777623992582,46.06,77414.52,0.0,-0.98696,1e-05,2.34879]
[1777623992826,46.06,77414.52,0.0,-0.98696,1e-05,2.34879]
[1777623992936,46.06,77411.16,0.0,-0.98699,1e-05,2.3431]
[1777623997065,46.05,77411.73,0.0,-0.98699,1e-05,2.34364]
[1777623997072,46.05,77411.73,0.0,-0.98699,1e-05,2.34364]
[1777623997076,46.05,77411.73,0.0,-0.98699,1e-05,2.34364]
[1777623997324,46.05,77411.73,0.0,-0.98699,1e-05,2.34364]
[1777623997401,46.05,77415.56,0.0,-0.98695,1e-05,2.34984]
[1777623997970,46.05,77418.4,0.0,-0.98692,1e-05,2.35439]
[1777623998978,46.05,77423.39,0.0,-0.98687,1e-05,2.36251]
[1777623999985,46.05,77431.99,0.0,-0.98678,1e-05,2.37665]
[1777624001317,46.05,77431.99,0.0,-0.98678,1e-05,2.37665]
[1777624001318,46.05,77436.23,0.0,-0.98674,1e-05,2.38354]
[1777624003692,46.05,77435.11,0.0,-0.98675,1e-05,2.38126]
[1777624003990,46.05,77435.11,0.0,-0.98675,1e-05,2.38126]
[1777624004013,46.05,77432.41,0.0,-0.98678,1e-05,2.37655]
[1777624006028,46.05,77436.52,0.0,-0.98674,1e-05,2.38302]
[1777624006858,46.05,77436.52,0.0,-0.98674,1e-05,2.38302]
[1777624007075,46.05,77436.52,0.0,-0.98674,1e-05,2.38302]
[1777624007177,46.05,77436.94,0.0,-0.98674,1e-05,2.38352]
[1777624009049,46.05,77433.44,0.0,-0.98678,1e-05,2.37726]
[1777624011812,46.04,77432.66,0.0,-0.98679,1e-05,2.37558]
[1777624011827,46.04,77432.66,0.0,-0.98679,1e-05,2.37558]
[1777624011884,46.04,77432.66,0.0,-0.98679,1e-05,2.37558]
[1777624012076,46.04,77432.66,0.0,-0.98679,1e-05,2.37558]
[1777624012178,46.04,77431.6,0.0,-0.9868,1e-05,2.37362]
[1777624016098,46.04,77436.97,0.0,-0.98675,1e-05,2.38182]
[1777624016559,46.04,77436.97,0.0,-0.98675,1e-05,2.38182]
[1777624016575,46.04,77436.97,0.0,-0.98675,1e-05,2.38182]
[1777624017105,46.04,77441.81,0.0,-0.9867,1e-05,2.38973]
[1777624018112,46.04,77444.87,0.0,-0.98667,1e-05,2.39464]
[1777624020135,46.04,77444.29,0.0,-0.98668,1e-05,2.39345]
[1777624020240,46.04,77444.29,0.0,-0.98668,1e-05,2.39345]
[1777624020371,46.04,77444.29,0.0,-0.98668,1e-05,2.39345]
[1777624020377,46.04,77436.65,0.0,-0.98676,1e-05,2.38045]
[1777624021133,46.04,77426.87,0.0,-0.98686,1e-05,2.36397]
[1777624022140,46.04,77423.49,0.0,-0.9869,1e-05,2.3582]
[1777624024307,46.03,77424.72,0.0,-0.98689,1e-05,2.36008]
[1777624024326,46.03,77424.72,0.0,-0.98689,1e-05,2.36008]
[1777624027052,46.03,77426.18,0.0,-0.98687,1e-05,2.36205]
[1777624027077,46.03,77426.18,0.0,-0.98687,1e-05,2.36205]
[1777624027175,46.03,77426.29,0.0,-0.98687,1e-05,2.36207]
[1777624030344,46.03,77427.44,0.0,-0.98686,1e-05,2.36367]
[1777624030392,46.03,77430.58,0.0,-0.98683,1e-05,2.36873]
[1777624030576,46.03,77430.58,0.0,-0.98683,1e-05,2.36873]
[1777624031203,46.03,77436.6,0.0,-0.98677,1e-05,2.3786]
[1777624032210,46.03,77441.95,0.0,-0.98671,1e-05,2.38736]
[1777624033056,46.03,77441.95,0.0,-0.98671,1e-05,2.38736]
[1777624033077,46.03,77441.95,0.0,-0.98671,1e-05,2.38736]
[1777624033217,46.03,77443.85,0.0,-0.9867,1e-05,2.39034]
[1777624035705,46.03,77444.06,0.0,-0.9867,1e-05,2.39029]
[1777624035833,46.03,77444.06,0.0,-0.9867,1e-05,2.39029]
[1777624038786,46.02,77444.55,0.0,-0.98669,1e-05,2.3905]
[1777624038827,46.02,77444.55,0.0,-0.98669,1e-05,2.3905]
[1777624039258,46.02,77446.8,0.0,-0.98667,1e-05,2.39407]
[1777624043342,46.02,77447.43,0.0,-0.98667,1e-05,2.39471]
[1777624043575,46.02,77446.77,0.0,-0.98668,1e-05,2.39319]
[1777624044293,46.02,77449.75,0.0,-0.98665,1e-05,2.39799]
[1777624046307,46.02,77446.95,0.0,-0.98668,1e-05,2.39307]
[1777624046811,46.02,77446.95,0.0,-0.98668,1e-05,2.39307]
[1777624046826,46.02,77446.95,0.0,-0.98668,1e-05,2.39307]
[1777624047314,46.02,77443.96,0.0,-0.98671,1e-05,2.38806]
[1777624047548,46.02,77443.96,0.0,-0.98671,1e-05,2.38806]
[1777624047576,46.02,77443.96,0.0,-0.98671,1e-05,2.38806]
[1777624048322,46.02,77442.09,0.0,-0.98673,1e-05,2.38493]
[1777624049861,46.02,77442.45,0.0,-0.98673,1e-05,2.38553]
[1777624050076,46.02,77442.45,0.0,-0.98673,1e-05,2.38553]
[1777624053357,46.02,77438.78,0.0,-0.98677,1e-05,2.37773]
[1777624053615,46.02,77438.78,0.0,-0.98677,1e-05,2.37773]
[1777624053827,46.02,77438.78,0.0,-0.98677,1e-05,2.37773]
[1777624054364,46.02,77438.73,0.0,-0.98677,1e-05,2.37764]
[1777624061412,46.02,77437.92,0.0,-0.98678,1e-05,2.37629]
[1777624063921,46.02,77438.11,0.0,-0.98678,1e-05,2.37661]
[1777624064080,46.02,77438.11,0.0,-0.98678,1e-05,2.37661]
[1777624069469,46.02,77437.79,0.0,-0.98678,1e-05,2.37607]
[1777624070606,46.02,77436.12,0.0,-0.9868,1e-05,2.37329]
[1777624070829,46.02,77436.12,0.0,-0.9868,1e-05,2.37329]
[1777624071482,46.02,77434.45,0.0,-0.98682,1e-05,2.37051]
[1777624073496,46.02,77432.12,0.0,-0.98684,1e-05,2.36663]
[1777624076239,46.02,77432.3,0.0,-0.98684,1e-05,2.36693]
[1777624076326,46.02,77432.3,0.0,-0.98684,1e-05,2.36693]
[1777624076329,46.02,77432.11,0.0,-0.98684,1e-05,2.36661]
[1777624076805,46.02,77432.11,0.0,-0.98684,1e-05,2.36661]
[1777624076827,46.02,77432.11,0.0,-0.98684,1e-05,2.36661]
[1777624076894,46.02,77428.21,0.0,-0.98688,1e-05,2.36013]
[1777624077524,46.02,77424.78,0.0,-0.98692,1e-05,2.35444]
[1777624080546,46.02,77426.84,0.0,-0.9869,1e-05,2.35786]
[1777624082232,46.02,77426.84,0.0,-0.9869,1e-05,2.35786]
[1777624082327,46.02,77426.84,0.0,-0.9869,1e-05,2.35786]
[1777624082386,46.02,77424.99,0.0,-0.98692,1e-05,2.35479]
[1777624083567,46.02,77427.73,0.0,-0.98689,1e-05,2.35933]
[1777624088602,46.02,77428.75,0.0,-0.98688,1e-05,2.36103]
[1777624093637,46.02,77427.88,0.0,-0.98689,1e-05,2.35943]
[1777624095674,46.02,77427.08,0.0,-0.9869,1e-05,2.35795]
[1777624095733,46.02,77427.08,0.0,-0.9869,1e-05,2.35795]
[1777624095829,46.02,77427.08,0.0,-0.9869,1e-05,2.35795]
[1777624095915,46.02,77426.59,0.0,-0.98691,1e-05,2.35684]
[1777624099775,46.02,77424.92,0.0,-0.98693,1e-05,2.35378]
[1777624099827,46.02,77424.92,0.0,-0.98693,1e-05,2.35378]
[1777624099852,46.02,77424.92,0.0,-0.98693,1e-05,2.35378]
[1777624100075,46.02,77424.92,0.0,-0.98693,1e-05,2.35378]
[1777624100177,46.01,77423.55,0.0,-0.98694,1e-05,2.35122]
[1777624102700,46.01,77441.34,0.0,-0.98676,1e-05,2.38052]
[1777624103707,46.01,77445.54,0.0,-0.98671,1e-05,2.38741]
[1777624104713,46.01,77446.06,0.0,-0.98671,1e-05,2.38808]
[1777624109752,46.01,77445.37,0.0,-0.98672,1e-05,2.38588]
[1777624111827,46.01,77445.12,0.0,-0.98674,1e-05,2.38338]
[1777624111855,46.01,77447.19,0.0,-0.98671,1e-05,2.38685]
[1777624115830,46.0,77448.49,0.0,-0.98671,1e-05,2.38841]
[1777624120052,46.0,77450.36,0.0,-0.98669,1e-05,2.3907]
[1777624120075,46.0,77450.36,0.0,-0.98669,1e-05,2.3907]
[1777624123124,46.0,77447.2,0.0,-0.98673,1e-05,2.38478]
[1777624123325,46.0,77447.2,0.0,-0.98673,1e-05,2.38478]
[1777624123330,46.0,77447.34,0.0,-0.98673,1e-05,2.38461]
[1777624128698,45.99,77446.47,0.0,-0.98674,1e-05,2.38215]
[1777624128827,45.99,77446.47,0.0,-0.98674,1e-05,2.38215]
[1777624133920,45.99,77446.49,0.0,-0.98675,1e-05,2.38101]
[1777624139006,45.98,77444.72,0.0,-0.98678,1e-05,2.37709]
[1777624142435,45.98,77445.22,0.0,-0.98677,1e-05,2.37755]
[1777624142575,45.98,77444.17,0.0,-0.98679,1e-05,2.3756]
[1777624143390,45.98,77444.17,0.0,-0.98679,1e-05,2.3756]
[1777624143491,45.98,77445.34,0.0,-0.98678,1e-05,2.37737]
[1777624143575,45.98,77445.34,0.0,-0.98678,1e-05,2.37737]
[1777624149076,45.98,77443.58,0.0,-0.9868,1e-05,2.37334]
[1777624149689,45.98,77443.58,0.0,-0.9868,1e-05,2.37334]
[1777624149826,45.98,77443.58,0.0,-0.9868,1e-05,2.37334]
[1777624155118,45.97,77437.09,0.0,-0.98688,1e-05,2.36147]
[1777624156125,45.97,77432.92,0.0,-0.98692,1e-05,2.35439]
[1777624158537,45.97,77433.93,0.0,-0.98691,1e-05,2.35591]
[1777624158575,45.97,77433.93,0.0,-0.98691,1e-05,2.35591]
[1777624160153,45.97,77441.27,0.0,-0.98684,1e-05,2.36766]
[1777624162814,45.97,77443.65,0.0,-0.98681,1e-05,2.37128]
[1777624162826,45.97,77443.65,0.0,-0.98681,1e-05,2.37128]
[1777624164643,45.97,77444.22,0.0,-0.98681,1e-05,2.37187]
[1777624164828,45.97,77444.22,0.0,-0.98681,1e-05,2.37187]
[1777624165188,45.97,77443.96,0.0,-0.98681,1e-05,2.37126]
[1777624166195,45.97,77439.26,0.0,-0.98687,1e-05,2.36325]
[1777624167201,45.97,77433.84,0.0,-0.98692,1e-05,2.35409]
[1777624169216,45.96,77432.87,0.0,-0.98694,1e-05,2.35219]
[1777624170359,45.96,77432.87,0.0,-0.98694,1e-05,2.35219]
[1777624170579,45.96,77432.87,0.0,-0.98694,1e-05,2.35219]
[1777624173243,45.96,77428.25,0.0,-0.987,1e-05,2.34231]
[1777624174251,45.96,77421.94,0.0,-0.98706,1e-05,2.33177]
[1777624176265,45.96,77419.56,0.0,-0.98709,1e-05,2.32764]
[1777624178483,45.96,77418.31,0.0,-0.9871,1e-05,2.32548]
[1777624178575,45.96,77418.31,0.0,-0.9871,1e-05,2.32548]
[1777624180056,45.96,77415.97,0.0,-0.98713,1e-05,2.32145]
[1777624180075,45.96,77415.97,0.0,-0.98713,1e-05,2.32145]
[1777624180293,45.96,77416.2,0.0,-0.98713,1e-05,2.32174]
[1777624185328,45.96,77418.23,0.0,-0.98711,1e-05,2.32461]
[1777624188653,45.96,77418.43,0.0,-0.98711,1e-05,2.32465]
[1777624188826,45.96,77418.43,0.0,-0.98711,1e-05,2.32465]
[1777624194391,45.95,77417.81,0.0,-0.98712,1e-05,2.32305]
[1777624199550,45.95,77416.76,0.0,-0.98713,1e-05,2.32097]
[1777624199576,45.95,77416.76,0.0,-0.98713,1e-05,2.32097]
[1777624200209,45.95,77417.17,0.0,-0.98713,1e-05,2.32155]
[1777624200327,45.95,77417.17,0.0,-0.98713,1e-05,2.32155]
[1777624200433,45.95,77417.22,0.0,-0.98713,1e-05,2.32154]
[1777624205483,45.95,77416.65,0.0,-0.98714,1e-05,2.32026]
[1777624205579,45.95,77416.65,0.0,-0.98714,1e-05,2.32026]
[1777624210502,45.95,77423.19,0.0,-0.98707,1e-05,2.33049]
[1777624213524,45.95,77429.37,0.0,-0.98701,1e-05,2.34037]
[1777624214898,45.95,77432.52,0.0,-0.98698,1e-05,2.34546]
[1777624215076,45.95,77432.52,0.0,-0.98698,1e-05,2.34546]
[1777624219386,45.95,77434.61,0.0,-0.98696,1e-05,2.34841]
[1777624219577,45.95,77434.61,0.0,-0.98696,1e-05,2.34841]
[1777624219566,45.94,77435.0,0.0,-0.98695,1e-05,2.34893]
[1777624221580,45.94,77438.33,0.0,-0.98692,1e-05,2.35418]
[1777624223673,45.94,77437.16,0.0,-0.98694,1e-05,2.35197]
[1777624223827,45.94,77437.16,0.0,-0.98694,1e-05,2.35197]
[1777624229637,45.94,77435.91,0.0,-0.98695,1e-05,2.34909]
[1777624232658,45.94,77431.53,0.0,-0.98701,1e-05,2.33984]
[1777624233145,45.94,77431.53,0.0,-0.98701,1e-05,2.33984]
[1777624233324,45.94,77431.53,0.0,-0.98701,1e-05,2.33984]
[1777624233855,45.94,77431.53,0.0,-0.98701,1e-05,2.33973]
[1777624234076,45.94,77431.53,0.0,-0.98701,1e-05,2.33973]
[1777624234089,45.94,77432.05,0.0,-0.98701,1e-05,2.34047]
[1777624239707,45.94,77431.2,0.0,-0.98702,1e-05,2.33852]
[1777624242565,45.93,77430.5,0.0,-0.98703,1e-05,2.33725]
[1777624242576,45.93,77430.5,0.0,-0.98703,1e-05,2.33725]
[1777624245749,45.93,77423.16,0.0,-0.98711,1e-05,2.32467]
[1777624248052,45.93,77422.48,0.0,-0.98711,1e-05,2.32347]
[1777624248080,45.93,77422.48,0.0,-0.98711,1e-05,2.32347]
[1777624248333,45.93,77422.48,0.0,-0.98711,1e-05,2.32347]
[1777624248575,45.93,77422.48,0.0,-0.98711,1e-05,2.32347]
[1777624248434,45.93,77423.15,0.0,-0.98711,1e-05,2.3244]
[1777624253805,45.93,77422.26,0.0,-0.98712,1e-05,2.3225]
[1777624255819,45.93,77416.65,0.0,-0.98718,1e-05,2.31313]
[1777624258840,45.93,77413.06,0.0,-0.98722,1e-05,2.30704]
[1777624260575,45.93,77413.06,0.0,-0.98722,1e-05,2.30704]
[1777624260834,45.93,77412.57,0.0,-0.98722,1e-05,2.30611]
[1777624265889,45.93,77414.98,0.0,-0.9872,1e-05,2.30973]
[1777624268812,45.93,77414.12,0.0,-0.98721,1e-05,2.30817]
[1777624268829,45.93,77414.12,0.0,-0.98721,1e-05,2.30817]
[1777624269449,45.93,77414.12,0.0,-0.98721,1e-05,2.30817]
[1777624269578,45.93,77414.12,0.0,-0.98721,1e-05,2.30817]
[1777624269656,45.93,77414.13,0.0,-0.98721,1e-05,2.30804]
[1777624272938,45.92,77410.58,0.0,-0.98725,1e-05,2.30201]
[1777624274940,45.92,77412.0,0.0,-0.98724,1e-05,2.30425]
[1777624275076,45.92,77412.0,0.0,-0.98724,1e-05,2.30425]
[1777624280994,45.92,77409.24,0.0,-0.98727,1e-05,2.29927]
[1777624285884,45.92,77409.53,0.0,-0.98726,1e-05,2.29955]
[1777624286080,45.92,77409.53,0.0,-0.98726,1e-05,2.29955]
[1777624288486,45.92,77411.04,0.0,-0.98725,1e-05,2.30182]
[1777624288576,45.92,77411.04,0.0,-0.98725,1e-05,2.30182]
[1777624288582,45.92,77411.13,0.0,-0.98725,1e-05,2.30183]
[1777624291383,45.92,77410.64,0.0,-0.98726,1e-05,2.30089]
[1777624291580,45.92,77410.64,0.0,-0.98726,1e-05,2.30089]
[1777624297107,45.92,77411.29,0.0,-0.98726,1e-05,2.29982]
[1777624302142,45.92,77411.24,0.0,-0.98726,1e-05,2.29936]
[1777624306065,45.92,77410.25,0.0,-0.98728,1e-05,2.29752]
[1777624306076,45.92,77410.25,0.0,-0.98728,1e-05,2.29752]
[1777624306929,45.92,77409.13,0.0,-0.98729,1e-05,2.29562]
[1777624307079,45.92,77409.13,0.0,-0.98729,1e-05,2.29562]
[1777624307180,45.92,77409.48,0.0,-0.98728,1e-05,2.29612]
[1777624308187,45.91,77415.04,0.0,-0.98723,1e-05,2.30511]
[1777624309195,45.91,77420.36,0.0,-0.98717,1e-05,2.31372]
[1777624310008,45.91,77420.36,0.0,-0.98717,1e-05,2.31372]
[1777624310083,45.91,77420.36,0.0,-0.98717,1e-05,2.31372]
[1777624317251,45.91,77420.48,0.0,-0.98718,1e-05,2.31309]
[1777624322286,45.91,77418.22,0.0,-0.9872,1e-05,2.30892]
[1777624322893,45.91,77418.22,0.0,-0.9872,1e-05,2.30892]
[1777624323076,45.91,77418.22,0.0,-0.9872,1e-05,2.30892]
[1777624323601,45.91,77418.22,0.0,-0.9872,1e-05,2.30892]
[1777624323625,45.91,77418.27,0.0,-0.9872,1e-05,2.30891]
[1777624323827,45.91,77418.27,0.0,-0.9872,1e-05,2.30891]
[1777624327321,45.91,77423.18,0.0,-0.98716,1e-05,2.3166]
[1777624328111,45.91,77423.18,0.0,-0.98716,1e-05,2.3166]
[1777624328325,45.91,77423.18,0.0,-0.98716,1e-05,2.3166]
[1777624334369,45.91,77424.07,0.0,-0.98715,1e-05,2.31737]
[1777624339404,45.9,77420.03,0.0,-0.9872,1e-05,2.31031]
[1777624340079,45.9,77420.03,0.0,-0.9872,1e-05,2.31031]
[1777624340326,45.9,77420.03,0.0,-0.9872,1e-05,2.31031]
[1777624341118,45.9,77420.06,0.0,-0.9872,1e-05,2.31028]
[1777624341325,45.9,77420.06,0.0,-0.9872,1e-05,2.31028]
[1777624341419,45.9,77420.42,0.0,-0.98719,1e-05,2.31079]
[1777624346237,45.9,77418.15,0.0,-0.98722,1e-05,2.30677]
[1777624346333,45.9,77418.15,0.0,-0.98722,1e-05,2.30677]
[1777624350482,45.9,77417.5,0.0,-0.98723,1e-05,2.30537]
[1777624353503,45.9,77418.35,0.0,-0.98723,1e-05,2.30492]
[1777624355634,45.9,77418.41,0.0,-0.98723,1e-05,2.30495]
[1777624355826,45.9,77418.17,0.0,-0.98723,1e-05,2.3045]
[1777624356488,45.9,77418.17,0.0,-0.98723,1e-05,2.3045]
[1777624356576,45.9,77418.17,0.0,-0.98723,1e-05,2.3045]
[1777624356590,45.9,77418.29,0.0,-0.98723,1e-05,2.30463]
[1777624357531,45.9,77426.08,0.0,-0.98715,1e-05,2.31731]
[1777624358538,45.9,77432.1,0.0,-0.98709,1e-05,2.32712]
[1777624359139,45.9,77432.1,0.0,-0.98709,1e-05,2.32712]
[1777624359329,45.9,77432.1,0.0,-0.98709,1e-05,2.32712]
[1777624364580,45.9,77431.3,0.0,-0.9871,1e-05,2.32517]
[1777624366594,45.89,77428.01,0.0,-0.98714,1e-05,2.31957]
[1777624369001,45.89,77427.64,0.0,-0.98714,1e-05,2.3188]
[1777624369076,45.89,77427.64,0.0,-0.98714,1e-05,2.3188]
[1777624369764,45.89,77427.64,0.0,-0.98714,1e-05,2.3188]
[1777624369828,45.89,77427.82,0.0,-0.98714,1e-05,2.319]
[1777624370622,45.89,77426.97,0.0,-0.98715,1e-05,2.31752]
[1777624375657,45.89,77424.18,0.0,-0.98718,1e-05,2.31254]
[1777624380721,45.89,77424.89,0.0,-0.98718,1e-05,2.31341]
[1777624380825,45.89,77424.89,0.0,-0.98718,1e-05,2.31341]
[1777624386734,45.89,77424.15,0.0,-0.98719,1e-05,2.31166]
[1777624389404,45.89,77424.45,0.0,-0.98718,1e-05,2.31201]
[1777624389577,45.89,77424.45,0.0,-0.98718,1e-05,2.31201]
[1777624390306,45.89,77423.58,0.0,-0.98719,1e-05,2.31051]
[1777624390328,45.89,77423.58,0.0,-0.98719,1e-05,2.31051]
[1777624390339,45.89,77423.58,0.0,-0.98719,1e-05,2.31043]
[1777624396804,45.89,77424.36,0.0,-0.98719,1e-05,2.31127]
[1777624401647,45.88,77426.54,0.0,-0.98717,1e-05,2.31453]
[1777624401829,45.88,77426.54,0.0,-0.98717,1e-05,2.31453]
[1777624406875,45.88,77426.13,0.0,-0.98718,1e-05,2.31339]
[1777624410959,45.88,77423.11,0.0,-0.98721,1e-05,2.30822]
[1777624411080,45.88,77423.11,0.0,-0.98721,1e-05,2.30822]
[1777624411945,45.88,77424.58,0.0,-0.9872,1e-05,2.30885]
[1777624412081,45.88,77424.58,0.0,-0.9872,1e-05,2.30885]
[1777624412182,45.88,77424.64,0.0,-0.9872,1e-05,2.30888]
[1777624417953,45.88,77423.52,0.0,-0.98722,1e-05,2.30669]
[1777624418903,45.88,77423.52,0.0,-0.98722,1e-05,2.30669]
[1777624419075,45.88,77423.52,0.0,-0.98722,1e-05,2.30669]
[1777624421980,45.88,77419.6,0.0,-0.98726,1e-05,2.30002]
[1777624426499,45.88,77419.77,0.0,-0.98726,1e-05,2.30013]
[1777624426577,45.88,77419.77,0.0,-0.98726,1e-05,2.30013]
[1777624427302,45.88,77416.87,0.0,-0.98729,1e-05,2.2953]
[1777624427330,45.88,77416.87,0.0,-0.98729,1e-05,2.2953]
[1777624427403,45.88,77416.87,0.0,-0.98729,1e-05,2.29525]
[1777624433058,45.88,77418.61,0.0,-0.98727,1e-05,2.29783]
[1777624435186,45.88,77419.48,0.0,-0.98726,1e-05,2.2992]
[1777624435325,45.88,77419.48,0.0,-0.98726,1e-05,2.2992]
[1777624441114,45.87,77420.78,0.0,-0.98725,1e-05,2.30088]
[1777624443114,45.87,77421.48,0.0,-0.98725,1e-05,2.30196]
[1777624443325,45.87,77421.48,0.0,-0.98725,1e-05,2.30196]
[1777624443796,45.87,77421.48,0.0,-0.98725,1e-05,2.30196]
[1777624443827,45.87,77421.48,0.0,-0.98725,1e-05,2.30196]
[1777624443897,45.87,77420.88,0.0,-0.98725,1e-05,2.30085]
[1777624449170,45.87,77421.72,0.0,-0.98725,1e-05,2.30191]
[1777624453803,45.87,77422.78,0.0,-0.98724,1e-05,2.30345]
[1777624453824,45.87,77422.78,0.0,-0.98724,1e-05,2.30345]
[1777624458950,45.87,77421.63,0.0,-0.98725,1e-05,2.30111]
[1777624459075,45.87,77421.63,0.0,-0.98725,1e-05,2.30111]
[1777624459082,45.87,77421.63,0.0,-0.98725,1e-05,2.30111]
[1777624459324,45.87,77421.63,0.0,-0.98725,1e-05,2.30111]
[1777624459425,45.87,77420.99,0.0,-0.98726,1e-05,2.3]
[1777624462261,45.87,77417.31,0.0,-0.9873,1e-05,2.29382]
[1777624465127,45.87,77416.61,0.0,-0.98731,1e-05,2.29258]
[1777624465324,45.87,77416.61,0.0,-0.98731,1e-05,2.29258]
[1777624468147,45.87,77412.83,0.0,-0.98734,1e-05,2.2863]
[1777624468325,45.87,77412.83,0.0,-0.98734,1e-05,2.2863]
[1777624468364,45.87,77411.64,0.0,-0.98736,1e-05,2.28433]
[1777624470264,45.87,77411.61,0.0,-0.98736,1e-05,2.28424]
[1777624470325,45.87,77411.61,0.0,-0.98736,1e-05,2.28424]
[1777624476361,45.87,77413.22,0.0,-0.98735,1e-05,2.2851]
[1777624477148,45.87,77413.22,0.0,-0.98735,1e-05,2.2851]
[1777624477328,45.87,77413.22,0.0,-0.98735,1e-05,2.2851]
[1777624477992,45.87,77412.76,0.0,-0.98736,1e-05,2.28435]
[1777624478077,45.87,77412.76,0.0,-0.98736,1e-05,2.28435]
[1777624478375,45.87,77410.94,0.0,-0.98737,1e-05,2.2814]
[1777624483410,45.87,77410.38,0.0,-0.98738,1e-05,2.28049]
[1777624483960,45.87,77410.38,0.0,-0.98738,1e-05,2.28049]
[1777624484075,45.87,77410.38,0.0,-0.98738,1e-05,2.28049]
[1777624489451,45.87,77411.34,0.0,-0.98737,1e-05,2.28204]
[1777624493661,45.87,77410.25,0.0,-0.98738,1e-05,2.28028]
[1777624493827,45.87,77410.25,0.0,-0.98738,1e-05,2.28028]
[1777624494502,45.87,77410.7,0.0,-0.98738,1e-05,2.28101]
[1777624494579,45.87,77410.7,0.0,-0.98738,1e-05,2.28101]
[1777624494771,45.87,77410.7,0.0,-0.98738,1e-05,2.28101]
[1777624500360,45.87,77408.24,0.0,-0.9874,1e-05,2.27702]
[1777624500575,45.87,77408.24,0.0,-0.9874,1e-05,2.27702]
[1777624500677,45.87,77404.19,0.0,-0.98744,1e-05,2.27047]
[1777624501536,45.87,77397.54,0.0,-0.98751,1e-05,2.25975]
[1777624502058,45.87,77397.54,0.0,-0.98751,1e-05,2.25975]
[1777624502085,45.87,77397.54,0.0,-0.98751,1e-05,2.25975]
[1777624502543,45.87,77397.17,0.0,-0.98751,1e-05,2.25915]
[1777624505564,45.87,77393.31,0.0,-0.98755,1e-05,2.25295]
[1777624506413,45.87,77393.31,0.0,-0.98755,1e-05,2.25295]
[1777624506572,45.87,77393.31,0.0,-0.98755,1e-05,2.25295]
[1777624508804,45.87,77389.67,0.0,-0.98759,1e-05,2.24711]
[1777624510191,45.87,77391.63,0.0,-0.98757,1e-05,2.25025]
[1777624510324,45.87,77391.63,0.0,-0.98757,1e-05,2.25025]
[1777624511482,45.87,77391.64,0.0,-0.98757,1e-05,2.25026]
[1777624511576,45.87,77391.64,0.0,-0.98757,1e-05,2.25026]
[1777624511583,45.87,77391.64,0.0,-0.98757,1e-05,2.25026]
[1777624515637,45.87,77387.63,0.0,-0.98761,1e-05,2.24384]
[1777624516644,45.87,77392.33,0.0,-0.98756,1e-05,2.25137]
[1777624517651,45.87,77395.8,0.0,-0.98753,1e-05,2.25695]
[1777624518367,45.87,77395.8,0.0,-0.98753,1e-05,2.25695]
[1777624518575,45.87,77395.8,0.0,-0.98753,1e-05,2.25695]
[1777624523693,45.87,77397.62,0.0,-0.98751,1e-05,2.25987]
[1777624525216,45.87,77397.39,0.0,-0.98751,1e-05,2.2595]
[1777624525324,45.87,77397.39,0.0,-0.98751,1e-05,2.2595]
[1777624525902,45.87,77397.39,0.0,-0.98751,1e-05,2.2595]
[1777624525925,45.87,77397.39,0.0,-0.98751,1e-05,2.2595]
[1777624526077,45.87,77397.39,0.0,-0.98751,1e-05,2.2595]
[1777624531749,45.87,77396.61,0.0,-0.98753,1e-05,2.25664]
[1777624532487,45.87,77396.61,0.0,-0.98753,1e-05,2.25664]
[1777624532582,45.87,77396.61,0.0,-0.98753,1e-05,2.25664]
[1777624535552,45.87,77394.22,0.0,-0.98755,1e-05,2.2528]
[1777624535575,45.87,77394.22,0.0,-0.98755,1e-05,2.2528]
[1777624535777,45.87,77390.91,0.0,-0.98759,1e-05,2.24749]
[1777624539805,45.87,77389.98,0.0,-0.98759,1e-05,2.246]
[1777624539828,45.87,77389.98,0.0,-0.98759,1e-05,2.246]
[1777624545848,45.87,77388.56,0.0,-0.98761,1e-05,2.24372]
[1777624549876,45.87,77391.9,0.0,-0.98758,1e-05,2.24907]
[1777624550906,45.87,77391.9,0.0,-0.98758,1e-05,2.24907]
[1777624551076,45.87,77390.55,0.0,-0.98759,1e-05,2.24691]
[1777624552120,45.87,77390.52,0.0,-0.98759,1e-05,2.24686]
[1777624552332,45.87,77390.52,0.0,-0.98759,1e-05,2.24686]
[1777624552897,45.87,77390.78,0.0,-0.98759,1e-05,2.24728]
[1777624556915,45.87,77390.19,0.0,-0.98759,1e-05,2.24633]
[1777624557075,45.87,77389.38,0.0,-0.9876,1e-05,2.24503]
[1777624560953,45.87,77383.9,0.0,-0.98766,1e-05,2.23627]
[1777624561512,45.87,77383.9,0.0,-0.98766,1e-05,2.23627]
[1777624561576,45.87,77383.9,0.0,-0.98766,1e-05,2.23627]
[1777624561882,45.87,77383.9,0.0,-0.98766,1e-05,2.23627]
[1777624561960,45.87,77381.42,0.0,-0.98768,1e-05,2.23232]
[1777624562076,45.87,77381.42,0.0,-0.98768,1e-05,2.23232]
[1777624564980,45.87,77377.33,0.0,-0.98772,1e-05,2.2258]
[1777624565405,45.87,77377.33,0.0,-0.98772,1e-05,2.2258]
[1777624565575,45.87,77377.33,0.0,-0.98772,1e-05,2.2258]
[1777624567778,45.87,77374.35,0.0,-0.98775,1e-05,2.22107]
[1777624567826,45.87,77374.35,0.0,-0.98775,1e-05,2.22107]
[1777624568005,45.87,77372.62,0.0,-0.98777,1e-05,2.21832]
[1777624573040,45.87,77365.76,0.0,-0.98784,1e-05,2.20746]
[1777624575826,45.87,77365.29,0.0,-0.98784,1e-05,2.20672]
[1777624581791,45.87,77360.92,0.0,-0.98788,1e-05,2.19982]
[1777624581828,45.87,77360.92,0.0,-0.98788,1e-05,2.19982]
[1777624581887,45.87,77361.83,0.0,-0.98787,1e-05,2.20126]
[1777624587137,45.87,77360.55,0.0,-0.98789,1e-05,2.19924]
[1777624592193,45.87,77361.6,0.0,-0.98789,1e-05,2.19931]
[1777624592330,45.87,77361.6,0.0,-0.98789,1e-05,2.19931]
[1777624592335,45.87,77364.67,0.0,-0.98785,1e-05,2.20415]
[1777624596386,45.87,77364.36,0.0,-0.98786,1e-05,2.20366]
[1777624596914,45.87,77364.36,0.0,-0.98786,1e-05,2.20366]
[1777624597016,45.87,77363.54,0.0,-0.98787,1e-05,2.20237]
[1777624597074,45.87,77363.54,0.0,-0.98787,1e-05,2.20237]
[1777624602244,45.87,77360.64,0.0,-0.98789,1e-05,2.1978]
[1777624607278,45.87,77362.61,0.0,-0.98788,1e-05,2.2009]
[1777624612313,45.87,77364.6,0.0,-0.98786,1e-05,2.20404]
[1777624616348,45.87,77360.0,0.0,-0.9879,1e-05,2.19679]
[1777624621383,45.87,77358.82,0.0,-0.98791,1e-05,2.19493]
[1777624625410,45.87,77369.11,0.0,-0.98781,1e-05,2.21117]
[1777624626418,45.87,77371.85,0.0,-0.98778,1e-05,2.21551]
[1777624632461,45.87,77370.07,0.0,-0.9878,1e-05,2.21269]
[1777624637497,45.87,77370.91,0.0,-0.98779,1e-05,2.21402]
[1777624642533,45.87,77370.16,0.0,-0.9878,1e-05,2.21283]
[1777624647568,45.87,77369.09,0.0,-0.98781,1e-05,2.21114]
[1777624651596,45.87,77372.77,0.0,-0.98778,1e-05,2.21537]
[1777624656631,45.87,77373.44,0.0,-0.98778,1e-05,2.21644]
[1777624661666,45.87,77370.54,0.0,-0.98781,1e-05,2.21184]
[1777624666701,45.87,77368.23,0.0,-0.98783,1e-05,2.20819]
[1777624668048,45.87,77368.23,0.0,-0.98783,1e-05,2.20819]
[1777624668083,45.87,77396.0,0.0,-0.98755,1e-05,2.25243]
[1777624668715,45.87,77413.74,0.0,-0.98737,1e-05,2.28106]
[1777624669722,45.87,77415.32,0.0,-0.98736,1e-05,2.28363]
[1777624671013,45.87,77415.32,0.0,-0.98736,1e-05,2.28363]
[1777624672743,45.87,77411.46,0.0,-0.98739,1e-05,2.27737]
[1777624675764,45.87,77407.2,0.0,-0.98744,1e-05,2.27048]
[1777624676771,45.87,77400.93,0.0,-0.9875,1e-05,2.26036]
[1777624677755,45.87,77400.93,0.0,-0.9875,1e-05,2.26036]
[1777624679076,45.87,77400.64,0.0,-0.9875,1e-05,2.25989]
[1777624682561,45.87,77398.36,0.0,-0.98753,1e-05,2.25623]
[1777624682576,45.87,77398.36,0.0,-0.98753,1e-05,2.25623]
[1777624683082,45.87,77398.36,0.0,-0.98753,1e-05,2.25623]
[1777624682813,45.87,77398.43,0.0,-0.98753,1e-05,2.25634]
[1777624686842,45.87,77401.47,0.0,-0.9875,1e-05,2.26123]
[1777624687849,45.87,77404.82,0.0,-0.98746,1e-05,2.26663]
[1777624690310,45.87,77406.32,0.0,-0.98745,1e-05,2.26905]
[1777624690326,45.87,77406.32,0.0,-0.98745,1e-05,2.26905]
[1777624690660,45.87,77406.32,0.0,-0.98745,1e-05,2.26905]
[1777624691196,45.87,77406.32,0.0,-0.98745,1e-05,2.26905]
[1777624691325,45.87,77406.32,0.0,-0.98745,1e-05,2.26905]
[1777624696912,45.87,77405.38,0.0,-0.98746,1e-05,2.26754]
[1777624697760,45.87,77405.38,0.0,-0.98746,1e-05,2.26754]
[1777624697826,45.87,77405.38,0.0,-0.98746,1e-05,2.26754]
[1777624697918,45.87,77404.48,0.0,-0.98747,1e-05,2.26608]
[1777624698550,45.87,77404.48,0.0,-0.98747,1e-05,2.26608]
[1777624698578,45.87,77404.48,0.0,-0.98747,1e-05,2.26608]
[1777624703960,45.87,77402.03,0.0,-0.98749,1e-05,2.26213]
[1777624706651,45.87,77401.52,0.0,-0.9875,1e-05,2.26131]
[1777624706826,45.87,77401.52,0.0,-0.9875,1e-05,2.26131]
[1777624706982,45.87,77401.21,0.0,-0.9875,1e-05,2.26081]
[1777624707509,45.87,77401.21,0.0,-0.9875,1e-05,2.26081]
[1777624707577,45.87,77401.21,0.0,-0.9875,1e-05,2.26081]
[1777624711011,45.87,77394.76,0.0,-0.98757,1e-05,2.24883]
[1777624711683,45.87,77394.76,0.0,-0.98757,1e-05,2.24883]
[1777624711827,45.87,77394.76,0.0,-0.98757,1e-05,2.24883]
[1777624712020,45.87,77394.69,0.0,-0.98757,1e-05,2.24872]
[1777624712299,45.87,77394.69,0.0,-0.98757,1e-05,2.24872]
[1777624712327,45.87,77394.69,0.0,-0.98757,1e-05,2.24872]
[1777624718059,45.87,77393.68,0.0,-0.98758,1e-05,2.2471]
[1777624718417,45.87,77393.68,0.0,-0.98758,1e-05,2.2471]
[1777624718576,45.87,77393.68,0.0,-0.98758,1e-05,2.2471]
[1777624719155,45.87,77393.68,0.0,-0.98758,1e-05,2.2471]
[1777624719067,45.87,77393.59,0.0,-0.98758,1e-05,2.24696]
[1777624719327,45.87,77393.59,0.0,-0.98758,1e-05,2.24696]
[1777624725109,45.87,77392.31,0.0,-0.9876,1e-05,2.24491]
[1777624727122,45.87,77388.41,0.0,-0.98764,1e-05,2.23867]
[1777624728138,45.87,77388.41,0.0,-0.98764,1e-05,2.23867]
[1777624728149,45.87,77390.62,0.0,-0.98761,1e-05,2.2422]
[1777624728324,45.87,77390.62,0.0,-0.98761,1e-05,2.2422]
[1777624729117,45.87,77390.62,0.0,-0.98761,1e-05,2.2422]
[1777624729326,45.87,77392.39,0.0,-0.9876,1e-05,2.24504]
[1777624735179,45.87,77392.33,0.0,-0.9876,1e-05,2.24494]
[1777624735294,45.87,77392.33,0.0,-0.9876,1e-05,2.24494]
[1777624735328,45.87,77392.33,0.0,-0.9876,1e-05,2.24494]
[1777624736185,45.87,77391.12,0.0,-0.98761,1e-05,2.243]
[1777624736283,45.87,77391.12,0.0,-0.98761,1e-05,2.243]
[1777624736327,45.87,77391.12,0.0,-0.98761,1e-05,2.243]
[1777624742228,45.87,77390.16,0.0,-0.98762,1e-05,2.24147]
[1777624743419,45.87,77390.16,0.0,-0.98762,1e-05,2.24147]
[1777624743575,45.87,77390.16,0.0,-0.98762,1e-05,2.24147]
[1777624743618,45.87,77390.03,0.0,-0.98762,1e-05,2.24126]
[1777624745190,45.87,77390.03,0.0,-0.98762,1e-05,2.24126]
[1777624745327,45.87,77391.21,0.0,-0.98761,1e-05,2.24315]
[1777624749654,45.87,77393.14,0.0,-0.98759,1e-05,2.24624]
[1777624749826,45.87,77393.14,0.0,-0.98759,1e-05,2.24624]
[1777624749911,45.87,77393.38,0.0,-0.98759,1e-05,2.24662]
[1777624750711,45.87,77393.38,0.0,-0.98759,1e-05,2.24662]
[1777624750826,45.87,77393.38,0.0,-0.98759,1e-05,2.24662]
[1777624756903,45.87,77391.77,0.0,-0.9876,1e-05,2.24404]
[1777624757076,45.87,77391.77,0.0,-0.9876,1e-05,2.24404]
[1777624757112,45.87,77391.45,0.0,-0.98761,1e-05,2.24353]
[1777624757492,45.87,77391.45,0.0,-0.98761,1e-05,2.24353]
[1777624757576,45.87,77391.45,0.0,-0.98761,1e-05,2.24353]
[1777624763374,45.87,77391.68,0.0,-0.9876,1e-05,2.2439]
[1777624765575,45.87,77391.28,0.0,-0.98761,1e-05,2.24326]
[1777624765828,45.87,77391.28,0.0,-0.98761,1e-05,2.24326]
[1777624765930,45.87,77391.59,0.0,-0.9876,1e-05,2.24375]
[1777624766633,45.87,77391.59,0.0,-0.9876,1e-05,2.24375]
[1777624766825,45.87,77391.59,0.0,-0.9876,1e-05,2.24375]
[1777624772438,45.87,77390.75,0.0,-0.98762,1e-05,2.2408]
[1777624775306,45.87,77392.09,0.0,-0.98761,1e-05,2.24295]
[1777624775324,45.87,77392.09,0.0,-0.98761,1e-05,2.24295]
[1777624775459,45.87,77393.31,0.0,-0.9876,1e-05,2.2449]
[1777624776593,45.87,77393.31,0.0,-0.9876,1e-05,2.2449]
[1777624776827,45.87,77393.31,0.0,-0.9876,1e-05,2.2449]
[1777624780403,45.87,77395.55,0.0,-0.98757,1e-05,2.24849]
[1777624780574,45.87,77395.55,0.0,-0.98757,1e-05,2.24849]
[1777624786951,45.87,77398.64,0.0,-0.98754,1e-05,2.25345]
[1777624787074,45.87,77398.64,0.0,-0.98754,1e-05,2.25345]
[1777624787153,45.87,77398.51,0.0,-0.98754,1e-05,2.25324]
[1777624793505,45.87,77397.46,0.0,-0.98755,1e-05,2.25156]
[1777624793576,45.87,77397.46,0.0,-0.98755,1e-05,2.25156]
[1777624799628,45.87,77395.67,0.0,-0.98757,1e-05,2.24868]
[1777624801642,45.87,77392.28,0.0,-0.98761,1e-05,2.24325]
[1777624802649,45.87,77387.87,0.0,-0.98765,1e-05,2.2362]
[1777624803928,45.87,77387.87,0.0,-0.98765,1e-05,2.2362]
[1777624804075,45.87,77387.87,0.0,-0.98765,1e-05,2.2362]
[1777624804086,45.87,77386.28,0.0,-0.98767,1e-05,2.23366]
[1777624805799,45.87,77386.96,0.0,-0.98766,1e-05,2.23475]
[1777624805827,45.87,77386.96,0.0,-0.98766,1e-05,2.23475]
[1777624807684,45.87,77391.42,0.0,-0.98761,1e-05,2.24188]
[1777624812719,45.87,77390.05,0.0,-0.98763,1e-05,2.23968]
[1777624815183,45.87,77389.66,0.0,-0.98763,1e-05,2.23906]
[1777624815342,45.87,77390.17,0.0,-0.98763,1e-05,2.23988]
[1777624815740,45.87,77389.99,0.0,-0.98763,1e-05,2.23959]
[1777624816698,45.87,77389.99,0.0,-0.98763,1e-05,2.23959]
[1777624816827,45.87,77389.99,0.0,-0.98763,1e-05,2.23959]
[1777624822789,45.87,77390.45,0.0,-0.98762,1e-05,2.24032]
[1777624826835,45.87,77392.13,0.0,-0.98761,1e-05,2.24301]
[1777624827079,45.87,77392.13,0.0,-0.98761,1e-05,2.24301]
[1777624827089,45.87,77392.28,0.0,-0.98761,1e-05,2.24325]
[1777624828675,45.87,77392.34,0.0,-0.98761,1e-05,2.24335]
[1777624828827,45.87,77392.34,0.0,-0.98761,1e-05,2.24335]
[1777624831856,45.87,77397.88,0.0,-0.98756,1e-05,2.25062]
[1777624834387,45.87,77398.38,0.0,-0.98755,1e-05,2.25142]
[1777624834579,45.87,77398.38,0.0,-0.98755,1e-05,2.25142]
[1777624835883,45.87,77400.06,0.0,-0.98754,1e-05,2.25412]
[1777624836723,45.87,77400.06,0.0,-0.98754,1e-05,2.25412]
[1777624836826,45.87,77400.06,0.0,-0.98754,1e-05,2.25412]
[1777624840918,45.87,77406.96,0.0,-0.98747,1e-05,2.26523]
[1777624841531,45.87,77406.96,0.0,-0.98747,1e-05,2.26523]
[1777624841575,45.87,77406.96,0.0,-0.98747,1e-05,2.26523]
[1777624841925,45.87,77404.35,0.0,-0.98749,1e-05,2.26103]
[1777624848029,45.87,77405.59,0.0,-0.98748,1e-05,2.26302]
[1777624848075,45.87,77405.59,0.0,-0.98748,1e-05,2.26302]
[1777624854009,45.87,77405.51,0.0,-0.98748,1e-05,2.26289]
[1777624859044,45.87,77405.4,0.0,-0.98748,1e-05,2.26272]
[1777624860111,45.87,77405.4,0.0,-0.98748,1e-05,2.26272]
[1777624860326,45.87,77405.4,0.0,-0.98748,1e-05,2.26272]
[1777624860670,45.87,77405.21,0.0,-0.98748,1e-05,2.26241]
[1777624860839,45.87,77405.21,0.0,-0.98748,1e-05,2.26241]
[1777624861058,45.87,77403.85,0.0,-0.9875,1e-05,2.26022]
[1777624862065,45.87,77400.96,0.0,-0.98753,1e-05,2.25557]
[1777624867100,45.87,77399.97,0.0,-0.98754,1e-05,2.25398]
[1777624867704,45.87,77399.97,0.0,-0.98754,1e-05,2.25398]
[1777624867826,45.87,77399.97,0.0,-0.98754,1e-05,2.25398]
[1777624873142,45.87,77399.21,0.0,-0.98754,1e-05,2.25276]
[1777624878176,45.87,77401.25,0.0,-0.98752,1e-05,2.25604]
[1777624880194,45.87,77402.15,0.0,-0.98752,1e-05,2.25748]
[1777624880323,45.87,77402.15,0.0,-0.98752,1e-05,2.25748]
[1777624880278,45.87,77403.53,0.0,-0.9875,1e-05,2.2597]
[1777624881197,45.87,77403.49,0.0,-0.9875,1e-05,2.25964]
[1777624881726,45.87,77403.49,0.0,-0.9875,1e-05,2.25964]
[1777624881828,45.87,77403.49,0.0,-0.9875,1e-05,2.25964]
[1777624887240,45.87,77403.21,0.0,-0.9875,1e-05,2.25919]
[1777624891903,45.87,77403.43,0.0,-0.98751,1e-05,2.25793]
[1777624892076,45.87,77403.43,0.0,-0.98751,1e-05,2.25793]
[1777624892580,45.87,77403.43,0.0,-0.98751,1e-05,2.25793]
[1777624892827,45.87,77403.43,0.0,-0.98751,1e-05,2.25793]
[1777624893282,45.87,77400.44,0.0,-0.98754,1e-05,2.25312]
[1777624895296,45.87,77397.74,0.0,-0.98757,1e-05,2.24879]
[1777624895783,45.87,77397.74,0.0,-0.98757,1e-05,2.24879]
[1777624895825,45.87,77397.74,0.0,-0.98757,1e-05,2.24879]
[1777624901036,45.87,77396.11,0.0,-0.98758,1e-05,2.24617]
[1777624901078,45.87,77396.11,0.0,-0.98758,1e-05,2.24617]
[1777624906372,45.87,77396.18,0.0,-0.98758,1e-05,2.24628]
[1777624909807,45.87,77396.13,0.0,-0.98758,1e-05,2.2462]
[1777624909826,45.87,77396.13,0.0,-0.98758,1e-05,2.2462]
[1777624909908,45.87,77397.56,0.0,-0.98757,1e-05,2.2485]
[1777624911408,45.87,77400.32,0.0,-0.98754,1e-05,2.25293]
[1777624912981,45.87,77400.32,0.0,-0.98754,1e-05,2.25293]
[1777624913077,45.87,77400.32,0.0,-0.98754,1e-05,2.25293]
[1777624918458,45.87,77401.57,0.0,-0.98753,1e-05,2.25494]
[1777624919534,45.87,77401.57,0.0,-0.98753,1e-05,2.25494]
[1777624919578,45.87,77401.57,0.0,-0.98753,1e-05,2.25494]
[1777624920925,45.87,77402.86,0.0,-0.98752,1e-05,2.25701]
[1777624921076,45.87,77402.86,0.0,-0.98752,1e-05,2.25701]
[1777624921142,45.87,77402.86,0.0,-0.98752,1e-05,2.25701]
[1777624921479,45.87,77400.63,0.0,-0.98754,1e-05,2.25343]
[1777624926514,45.87,77400.31,0.0,-0.98754,1e-05,2.25291]
[1777624931549,45.87,77400.42,0.0,-0.98754,1e-05,2.25309]
[1777624935457,45.87,77400.25,0.0,-0.98754,1e-05,2.25281]
[1777624935576,45.87,77400.25,0.0,-0.98754,1e-05,2.25281]
[1777624939605,45.87,77397.28,0.0,-0.98757,1e-05,2.24805]
[1777624940756,45.87,77397.28,0.0,-0.98757,1e-05,2.24805]
[1777624940829,45.87,77397.28,0.0,-0.98757,1e-05,2.24805]
[1777624940853,45.87,77396.67,0.0,-0.98758,1e-05,2.24707]
[1777624941663,45.87,77396.67,0.0,-0.98758,1e-05,2.24707]
[1777624941828,45.87,77396.67,0.0,-0.98758,1e-05,2.24707]
[1777624945765,45.87,77395.76,0.0,-0.98759,1e-05,2.24561]
[1777624945830,45.87,77395.76,0.0,-0.98759,1e-05,2.24561]
[1777624945915,45.87,77390.61,0.0,-0.98764,1e-05,2.23737]
[1777624946654,45.87,77388.5,0.0,-0.98766,1e-05,2.234]
[1777624948516,45.87,77389.04,0.0,-0.98766,1e-05,2.23486]
[1777624948577,45.87,77389.04,0.0,-0.98766,1e-05,2.23486]
[1777624951067,45.87,77388.0,0.0,-0.98767,1e-05,2.2332]
[1777624951079,45.87,77388.0,0.0,-0.98767,1e-05,2.2332]
[1777624951168,45.87,77386.67,0.0,-0.98769,1e-05,2.22948]
[1777624952515,45.87,77386.47,0.0,-0.98769,1e-05,2.22916]
[1777624952575,45.87,77386.47,0.0,-0.98769,1e-05,2.22916]
[1777624954710,45.87,77384.22,0.0,-0.98771,1e-05,2.22558]
[1777624958947,45.87,77383.49,0.0,-0.98772,1e-05,2.22442]
[1777624959074,45.87,77383.49,0.0,-0.98772,1e-05,2.22442]
[1777624959139,45.87,77383.34,0.0,-0.98772,1e-05,2.22418]
[1777624960752,45.87,77378.59,0.0,-0.98777,1e-05,2.21663]
[1777624961762,45.87,77376.64,0.0,-0.98779,1e-05,2.21354]
[1777624962768,45.87,77373.07,0.0,-0.98782,1e-05,2.20789]
[1777624963692,45.87,77373.07,0.0,-0.98782,1e-05,2.20789]
[1777624963824,45.87,77373.07,0.0,-0.98782,1e-05,2.20789]
[1777624965789,45.87,77370.33,0.0,-0.98785,1e-05,2.20356]
[1777624967803,45.87,77368.34,0.0,-0.98787,1e-05,2.20042]
[1777624970134,45.87,77368.73,0.0,-0.98787,1e-05,2.20104]
[1777624970325,45.87,77368.73,0.0,-0.98787,1e-05,2.20104]
[1777624972838,45.87,77371.83,0.0,-0.98783,1e-05,2.20593]
[1777624974365,45.87,77371.83,0.0,-0.98783,1e-05,2.20593]
[1777624974403,45.87,77375.04,0.0,-0.9878,1e-05,2.21101]
[1777624974574,45.87,77375.04,0.0,-0.9878,1e-05,2.21101]
[1777624974852,45.87,77375.09,0.0,-0.9878,1e-05,2.21109]
[1777624977401,45.87,77375.32,0.0,-0.9878,1e-05,2.21145]
[1777624977435,45.87,77372.34,0.0,-0.98783,1e-05,2.20674]
[1777624977575,45.87,77372.34,0.0,-0.98783,1e-05,2.20674]
[1777624982908,45.87,77369.93,0.0,-0.98785,1e-05,2.20293]
[1777624985117,45.87,77369.87,0.0,-0.98785,1e-05,2.20283]
[1777624985324,45.87,77369.87,0.0,-0.98785,1e-05,2.20283]
[1777624985412,45.87,77371.43,0.0,-0.98784,1e-05,2.2053]
[1777624986936,45.87,77368.71,0.0,-0.98787,1e-05,2.201]
[1777624988682,45.87,77369.64,0.0,-0.98786,1e-05,2.20247]
[1777624988751,45.87,77369.64,0.0,-0.98786,1e-05,2.20247]
[1777624988950,45.87,77364.94,0.0,-0.9879,1e-05,2.19506]
[1777624992366,45.87,77363.81,0.0,-0.98791,1e-05,2.19329]
[1777624992576,45.87,77364.41,0.0,-0.98791,1e-05,2.19423]
[1777624992978,45.87,77361.33,0.0,-0.98794,1e-05,2.18939]
[1777624993985,45.87,77359.56,0.0,-0.98796,1e-05,2.18661]
[1777624999353,45.87,77359.39,0.0,-0.98796,1e-05,2.18634]
[1777625001075,45.87,77358.33,0.0,-0.98797,1e-05,2.18468]
[1777625001176,45.87,77360.9,0.0,-0.98794,1e-05,2.18871]
[1777625002658,45.87,77362.61,0.0,-0.98793,1e-05,2.1914]
[1777625002826,45.87,77362.61,0.0,-0.98793,1e-05,2.1914]
[1777625005062,45.87,77358.08,0.0,-0.98797,1e-05,2.18429]
[1777625010097,45.87,77356.58,0.0,-0.98798,1e-05,2.18194]
[1777625011399,45.87,77356.58,0.0,-0.98798,1e-05,2.18194]
[1777625011574,45.87,77356.97,0.0,-0.98799,1e-05,2.18097]
[1777625012754,45.87,77356.97,0.0,-0.98799,1e-05,2.18097]
[1777625012826,45.87,77356.97,0.0,-0.98799,1e-05,2.18097]
[1777625013117,45.87,77356.77,0.0,-0.98799,1e-05,2.18066]
[1777625017148,45.87,77353.34,0.0,-0.98802,1e-05,2.17529]
[1777625018684,45.87,77352.7,0.0,-0.98803,1e-05,2.17429]
[1777625018826,45.87,77352.7,0.0,-0.98803,1e-05,2.17429]
[1777625022659,45.87,77352.92,0.0,-0.98803,1e-05,2.17463]
[1777625022828,45.87,77352.92,0.0,-0.98803,1e-05,2.17463]
[1777625023842,45.87,77353.0,0.0,-0.98803,1e-05,2.17476]
[1777625024076,45.87,77353.0,0.0,-0.98803,1e-05,2.17476]
[1777625024195,45.87,77352.99,0.0,-0.98803,1e-05,2.17474]
[1777625028224,45.87,77357.14,0.0,-0.98799,1e-05,2.18124]
[1777625029227,45.87,77357.14,0.0,-0.98799,1e-05,2.18124]
[1777625029329,45.87,77357.14,0.0,-0.98799,1e-05,2.18124]
[1777625040308,45.87,77354.53,0.0,-0.98801,1e-05,2.17715]
[1777625041535,45.87,77353.74,0.0,-0.98802,1e-05,2.17591]
[1777625041575,45.87,77353.74,0.0,-0.98802,1e-05,2.17591]
[1777625042469,45.87,77353.74,0.0,-0.98802,1e-05,2.17591]
[1777625042482,45.87,77353.98,0.0,-0.98802,1e-05,2.17629]
[1777625042575,45.87,77353.98,0.0,-0.98802,1e-05,2.17629]
[1777625048364,45.87,77352.64,0.0,-0.98803,1e-05,2.1742]
[1777625051933,45.87,77352.17,0.0,-0.98804,1e-05,2.17346]
[1777625052075,45.87,77352.17,0.0,-0.98804,1e-05,2.17346]
[1777625052392,45.87,77348.3,0.0,-0.98807,1e-05,2.16742]
[1777625057426,45.87,77346.98,0.0,-0.98809,1e-05,2.16537]
[1777625060448,45.87,77352.02,0.0,-0.98804,1e-05,2.17323]
[1777625060603,45.87,77352.02,0.0,-0.98804,1e-05,2.17323]
[1777625060826,45.87,77352.02,0.0,-0.98804,1e-05,2.17323]
[1777625062062,45.87,77351.88,0.0,-0.98804,1e-05,2.17301]
[1777625062076,45.87,77351.88,0.0,-0.98804,1e-05,2.17301]
[1777625062462,45.87,77351.86,0.0,-0.98804,1e-05,2.17298]
[1777625068504,45.87,77351.5,0.0,-0.98804,1e-05,2.17242]
[1777625072367,45.87,77351.29,0.0,-0.98805,1e-05,2.17051]
[1777625072576,45.87,77351.4,0.0,-0.98805,1e-05,2.17069]
[1777625079505,45.87,77351.33,0.0,-0.98805,1e-05,2.17058]
[1777625079579,45.87,77351.13,0.0,-0.98805,1e-05,2.17026]
[1777625081227,45.87,77349.97,0.0,-0.98807,1e-05,2.16846]
[1777625081325,45.87,77349.97,0.0,-0.98807,1e-05,2.16846]
[1777625081427,45.87,77348.5,0.0,-0.98808,1e-05,2.16616]
[1777625086629,45.87,77346.09,0.0,-0.9881,1e-05,2.16241]
[1777625089963,45.87,77347.91,0.0,-0.98809,1e-05,2.16525]
[1777625090075,45.87,77347.91,0.0,-0.98809,1e-05,2.16525]
[1777625093484,45.87,77349.51,0.0,-0.98807,1e-05,2.16774]
[1777625093577,45.87,77351.26,0.0,-0.98805,1e-05,2.17047]
[1777625093918,45.87,77351.26,0.0,-0.98805,1e-05,2.17047]
[1777625094080,45.87,77351.26,0.0,-0.98805,1e-05,2.17047]
[1777625094156,45.87,77349.83,0.0,-0.98807,1e-05,2.16824]
[1777625099674,45.87,77351.56,0.0,-0.98805,1e-05,2.17094]
[1777625099825,45.87,77351.56,0.0,-0.98805,1e-05,2.17094]
[1777625099926,45.87,77356.63,0.0,-0.988,1e-05,2.17886]
[1777625101117,45.87,77356.63,0.0,-0.988,1e-05,2.17886]
[1777625101325,45.87,77356.63,0.0,-0.988,1e-05,2.17886]
[1777625101359,45.87,77356.74,0.0,-0.988,1e-05,2.17903]
[1777625106437,45.87,77354.45,0.0,-0.98802,1e-05,2.17545]
[1777625106574,45.87,77354.45,0.0,-0.98802,1e-05,2.17545]
[1777625111806,45.87,77353.16,0.0,-0.98803,1e-05,2.17343]
[1777625112952,45.87,77353.16,0.0,-0.98803,1e-05,2.17343]
[1777625113084,45.87,77353.16,0.0,-0.98803,1e-05,2.17343]
[1777625113185,45.87,77353.43,0.0,-0.98803,1e-05,2.17386]
[1777625115532,45.87,77353.18,0.0,-0.98803,1e-05,2.17346]
[1777625115574,45.87,77353.18,0.0,-0.98803,1e-05,2.17346]
[1777625125904,45.87,77352.19,0.0,-0.98804,1e-05,2.17192]
[1777625128074,45.87,77352.21,0.0,-0.98804,1e-05,2.17195]
[1777625128683,45.87,77351.15,0.0,-0.98805,1e-05,2.1703]
[1777625128826,45.87,77351.15,0.0,-0.98805,1e-05,2.1703]
[1777625128925,45.87,77349.96,0.0,-0.98807,1e-05,2.16844]
[1777625133903,45.87,77348.25,0.0,-0.98809,1e-05,2.1642]
[1777625134074,45.87,77348.25,0.0,-0.98809,1e-05,2.1642]
[1777625140464,45.87,77347.29,0.0,-0.9881,1e-05,2.16271]
[1777625140574,45.87,77347.29,0.0,-0.9881,1e-05,2.16271]
[1777625141595,45.87,77347.13,0.0,-0.9881,1e-05,2.16246]
[1777625141825,45.87,77347.17,0.0,-0.9881,1e-05,2.16252]
[1777625141654,45.87,77347.17,0.0,-0.9881,1e-05,2.16252]
[1777625147053,45.87,77348.53,0.0,-0.98809,1e-05,2.16464]
[1777625149904,45.87,77348.46,0.0,-0.98809,1e-05,2.16453]
[1777625150080,45.87,77348.46,0.0,-0.98809,1e-05,2.16453]
[1777625156117,45.87,77345.72,0.0,-0.98812,1e-05,2.16027]
[1777625160963,45.87,77344.13,0.0,-0.98813,1e-05,2.1578]
[1777625161077,45.87,77344.13,0.0,-0.98813,1e-05,2.1578]
[1777625162596,45.87,77344.06,0.0,-0.98813,1e-05,2.15769]
[1777625162826,45.87,77344.04,0.0,-0.98813,1e-05,2.15766]
[1777625163165,45.87,77343.55,0.0,-0.98814,1e-05,2.1569]
[1777625168201,45.87,77343.5,0.0,-0.98814,1e-05,2.15682]
[1777625170907,45.87,77343.29,0.0,-0.98814,1e-05,2.15649]
[1777625171075,45.87,77343.29,0.0,-0.98814,1e-05,2.15649]
[1777625176257,45.87,77343.4,0.0,-0.98814,1e-05,2.15666]
[1777625182300,45.87,77345.6,0.0,-0.98812,1e-05,2.16008]
[1777625185862,45.87,77345.35,0.0,-0.98812,1e-05,2.15969]
[1777625186079,45.87,77345.35,0.0,-0.98812,1e-05,2.15969]
[1777625187895,45.87,77343.22,0.0,-0.98814,1e-05,2.15638]
[1777625188077,45.87,77343.22,0.0,-0.98814,1e-05,2.15638]
[1777625188340,45.87,77341.05,0.0,-0.98816,1e-05,2.15302]
[1777625193057,45.87,77340.74,0.0,-0.98817,1e-05,2.15097]
[1777625193080,45.87,77340.74,0.0,-0.98817,1e-05,2.15097]
[1777625198411,45.87,77340.5,0.0,-0.98817,1e-05,2.1506]
[1777625202730,45.87,77340.65,0.0,-0.98817,1e-05,2.15083]
[1777625202825,45.87,77340.65,0.0,-0.98817,1e-05,2.15083]
[1777625203450,45.87,77340.78,0.0,-0.98817,1e-05,2.15104]
[1777625208485,45.87,77341.88,0.0,-0.98816,1e-05,2.15274]
[1777625209087,45.87,77341.88,0.0,-0.98816,1e-05,2.15274]
[1777625209325,45.87,77341.88,0.0,-0.98816,1e-05,2.15274]
[1777625211278,45.87,77341.79,0.0,-0.98816,1e-05,2.1526]
[1777625211324,45.87,77341.79,0.0,-0.98816,1e-05,2.1526]
[1777625211506,45.87,77346.21,0.0,-0.98812,1e-05,2.15946]
[1777625211776,45.87,77346.21,0.0,-0.98812,1e-05,2.15946]
[1777625212513,45.87,77349.73,0.0,-0.98808,1e-05,2.16494]
[1777625216133,45.87,77351.52,0.0,-0.98807,1e-05,2.16773]
[1777625216328,45.87,77351.52,0.0,-0.98807,1e-05,2.16773]
[1777625216541,45.87,77351.59,0.0,-0.98807,1e-05,2.16784]
[1777625221576,45.87,77351.13,0.0,-0.98807,1e-05,2.16712]
[1777625226611,45.87,77350.72,0.0,-0.98808,1e-05,2.16648]
[1777625227618,45.87,77354.34,0.0,-0.98804,1e-05,2.17213]
[1777625232653,45.87,77351.85,0.0,-0.98806,1e-05,2.16824]
[1777625237688,45.87,77349.32,0.0,-0.98809,1e-05,2.1643]
[1777625242723,45.87,77348.19,0.0,-0.9881,1e-05,2.16254]
[1777625248765,45.87,77347.27,0.0,-0.98811,1e-05,2.16111]
[1777625254807,45.87,77346.23,0.0,-0.98813,1e-05,2.15793]
[1777625259842,45.87,77345.42,0.0,-0.98814,1e-05,2.15667]
[1777625264877,45.87,77347.28,0.0,-0.98812,1e-05,2.15956]
[1777625269912,45.87,77344.43,0.0,-0.98814,1e-05,2.15513]
[1777625274947,45.87,77343.87,0.0,-0.98815,1e-05,2.15426]
[1777625279982,45.87,77345.58,0.0,-0.98813,1e-05,2.15692]
[1777625285019,45.87,77344.4,0.0,-0.98814,1e-05,2.15508]
[1777625290053,45.87,77345.42,0.0,-0.98814,1e-05,2.15667]
[1777625293075,45.87,77349.19,0.0,-0.9881,1e-05,2.16253]
[1777625298111,45.87,77348.36,0.0,-0.98811,1e-05,2.16124]
[1777625303146,45.87,77347.85,0.0,-0.98811,1e-05,2.16044]
[1777625308181,45.87,77348.83,0.0,-0.9881,1e-05,2.16197]
[1777625313216,45.87,77348.9,0.0,-0.98811,1e-05,2.16051]
[1777625318251,45.87,77348.4,0.0,-0.98811,1e-05,2.15973]
[1777625323286,45.87,77348.35,0.0,-0.98812,1e-05,2.15965]
[1777625328321,45.87,77347.75,0.0,-0.98812,1e-05,2.15872]
[1777625333356,45.87,77346.94,0.0,-0.98813,1e-05,2.15746]
[1777625338391,45.87,77347.19,0.0,-0.98813,1e-05,2.15785]
[1777625343426,45.87,77346.78,0.0,-0.98813,1e-05,2.15721]
[1777625348461,45.87,77346.54,0.0,-0.98813,1e-05,2.15684]
[1777625354503,45.87,77346.5,0.0,-0.98813,1e-05,2.15678]
[1777625359538,45.87,77345.88,0.0,-0.98814,1e-05,2.15581]
[1777625364573,45.87,77344.63,0.0,-0.98815,1e-05,2.15387]
[1777625369608,45.87,77344.98,0.0,-0.98815,1e-05,2.15442]
[1777625373635,45.87,77347.61,0.0,-0.98813,1e-05,2.15693]
[1777625378670,45.87,77345.86,0.0,-0.98815,1e-05,2.15422]
[1777625383705,45.87,77344.83,0.0,-0.98816,1e-05,2.15262]
[1777625388742,45.87,77344.6,0.0,-0.98816,1e-05,2.15226]
[1777625395796,45.87,77344.59,0.0,-0.98816,1e-05,2.15225]
[1777625400830,45.87,77344.82,0.0,-0.98816,1e-05,2.1526]
[1777625405865,45.87,77345.13,0.0,-0.98815,1e-05,2.15308]
[1777625410900,45.87,77346.98,0.0,-0.98814,1e-05,2.15596]
[1777625412914,45.87,77352.08,0.0,-0.98809,1e-05,2.16389]
[1777625414758,45.87,77360.53,0.0,-0.988,1e-05,2.17708]
[1777625419989,45.87,77360.88,0.0,-0.988,1e-05,2.17762]
[1777625424741,45.87,77363.22,0.0,-0.98798,1e-05,2.18129]
[1777625427075,45.87,77361.48,0.0,-0.988,1e-05,2.17856]
[1777625427078,45.87,77357.1,0.0,-0.98804,1e-05,2.17171]
[1777625429027,45.87,77352.04,0.0,-0.98809,1e-05,2.16382]
[1777625433394,45.87,77349.38,0.0,-0.98812,1e-05,2.15812]
[1777625433575,45.87,77349.38,0.0,-0.98812,1e-05,2.15812]
[1777625433676,45.87,77349.11,0.0,-0.98812,1e-05,2.1577]
[1777625436981,45.87,77348.75,0.0,-0.98813,1e-05,2.15714]
[1777625437088,45.87,77348.75,0.0,-0.98813,1e-05,2.15714]
[1777625443125,45.87,77348.0,0.0,-0.98814,1e-05,2.15597]
[1777625448162,45.87,77347.87,0.0,-0.98814,1e-05,2.15577]
[1777625449979,45.87,77347.87,0.0,-0.98814,1e-05,2.15577]
[1777625450079,45.87,77347.87,0.0,-0.98814,1e-05,2.15577]
[1777625450180,45.87,77347.87,0.0,-0.98814,1e-05,2.15577]
[1777625453081,45.87,77347.62,0.0,-0.98814,1e-05,2.15538]
[1777625459237,45.87,77347.34,0.0,-0.98814,1e-05,2.15495]
[1777625464272,45.87,77349.34,0.0,-0.98812,1e-05,2.15805]
[1777625465845,45.87,77349.34,0.0,-0.98812,1e-05,2.15805]
[1777625465883,45.87,77350.15,0.0,-0.98811,1e-05,2.15931]
[1777625466062,45.87,77350.15,0.0,-0.98811,1e-05,2.15931]
[1777625466074,45.87,77350.15,0.0,-0.98811,1e-05,2.15931]
[1777625471321,45.87,77346.61,0.0,-0.98815,1e-05,2.15381]
[1777625475665,45.87,77346.59,0.0,-0.98815,1e-05,2.15378]
[1777625475831,45.87,77346.59,0.0,-0.98815,1e-05,2.15378]
[1777625475856,45.87,77346.95,0.0,-0.98815,1e-05,2.15434]
[1777625476075,45.87,77346.95,0.0,-0.98815,1e-05,2.15434]
[1777625483406,45.87,77346.9,0.0,-0.98815,1e-05,2.15426]
[1777625488440,45.87,77346.77,0.0,-0.98815,1e-05,2.15406]
[1777625493476,45.87,77345.83,0.0,-0.98816,1e-05,2.15104]
[1777625496105,45.87,77346.01,0.0,-0.98816,1e-05,2.15132]
[1777625496282,45.87,77346.01,0.0,-0.98816,1e-05,2.15132]
[1777625496324,45.87,77346.01,0.0,-0.98816,1e-05,2.15132]
[1777625496497,45.87,77347.11,0.0,-0.98815,1e-05,2.15302]
[1777625500241,45.87,77348.15,0.0,-0.98814,1e-05,2.15464]
[1777625500326,45.87,77348.15,0.0,-0.98814,1e-05,2.15464]
[1777625500525,45.87,77347.53,0.0,-0.98815,1e-05,2.15368]
[1777625505560,45.87,77348.11,0.0,-0.98814,1e-05,2.15458]
[1777625510594,45.87,77348.32,0.0,-0.98814,1e-05,2.1549]
[1777625515630,45.87,77349.19,0.0,-0.98813,1e-05,2.15625]
[1777625517825,45.87,77348.87,0.0,-0.98814,1e-05,2.15576]
[1777625517950,45.87,77348.87,0.0,-0.98814,1e-05,2.15576]
[1777625517927,45.87,77348.56,0.0,-0.98814,1e-05,2.15527]
[1777625518080,45.87,77348.56,0.0,-0.98814,1e-05,2.15527]
[1777625523687,45.87,77348.56,0.0,-0.98814,1e-05,2.15527]
[1777625529729,45.87,77349.05,0.0,-0.98813,1e-05,2.15603]
[1777625531706,45.87,77349.05,0.0,-0.98813,1e-05,2.15603]
[1777625531809,45.87,77349.05,0.0,-0.98813,1e-05,2.15603]
[1777625531827,45.87,77349.05,0.0,-0.98813,1e-05,2.15603]
[1777625531910,45.87,77347.71,0.0,-0.98815,1e-05,2.15395]
[1777625534241,45.87,77347.08,0.0,-0.98815,1e-05,2.15298]
[1777625534328,45.87,77347.08,0.0,-0.98815,1e-05,2.15298]
[1777625534369,45.87,77347.08,0.0,-0.98815,1e-05,2.15298]
[1777625534577,45.87,77347.08,0.0,-0.98815,1e-05,2.15298]
[1777625534764,45.87,77347.54,0.0,-0.98815,1e-05,2.15369]
[1777625539799,45.87,77349.42,0.0,-0.98813,1e-05,2.15661]
[1777625540487,45.87,77349.42,0.0,-0.98813,1e-05,2.15661]
[1777625540575,45.87,77349.42,0.0,-0.98813,1e-05,2.15661]
[1777625540684,45.87,77349.42,0.0,-0.98813,1e-05,2.15661]
[1777625540830,45.87,77349.42,0.0,-0.98813,1e-05,2.15661]
[1777625540833,45.87,77349.49,0.0,-0.98813,1e-05,2.15672]
[1777625545841,45.87,77348.16,0.0,-0.98814,1e-05,2.15465]
[1777625546324,45.87,77348.16,0.0,-0.98814,1e-05,2.15465]
[1777625546576,45.87,77348.16,0.0,-0.98814,1e-05,2.15465]
[1777625547823,45.87,77348.2,0.0,-0.98814,1e-05,2.15471]
[1777625547857,45.87,77348.14,0.0,-0.98814,1e-05,2.15462]
[1777625548075,45.87,77348.14,0.0,-0.98814,1e-05,2.15462]
[1777625554906,45.87,77345.67,0.0,-0.98817,1e-05,2.14923]
[1777625555749,45.87,77345.67,0.0,-0.98817,1e-05,2.14923]
[1777625555831,45.87,77345.67,0.0,-0.98817,1e-05,2.14923]
[1777625560948,45.87,77345.64,0.0,-0.98817,1e-05,2.14918]
[1777625566990,45.87,77345.22,0.0,-0.98818,1e-05,2.14853]
[1777625572025,45.87,77344.01,0.0,-0.98819,1e-05,2.14666]
[1777625572950,45.87,77344.01,0.0,-0.98819,1e-05,2.14666]
[1777625572994,45.87,77344.01,0.0,-0.98819,1e-05,2.14666]
[1777625573032,45.87,77344.17,0.0,-0.98819,1e-05,2.1469]
[1777625573081,45.87,77344.17,0.0,-0.98819,1e-05,2.1469]
[1777625579074,45.87,77346.81,0.0,-0.98816,1e-05,2.15099]
[1777625584109,45.87,77346.83,0.0,-0.98816,1e-05,2.15102]
[1777625586504,45.87,77347.46,0.0,-0.98816,1e-05,2.152]
[1777625586575,45.87,77347.46,0.0,-0.98816,1e-05,2.152]
[1777625586582,45.87,77347.46,0.0,-0.98816,1e-05,2.152]
[1777625586832,45.87,77347.46,0.0,-0.98816,1e-05,2.152]
[1777625586933,45.87,77348.08,0.0,-0.98815,1e-05,2.15296]
[1777625591158,45.87,77344.95,0.0,-0.98818,1e-05,2.14811]
[1777625596970,45.87,77344.97,0.0,-0.98818,1e-05,2.14814]
[1777625597024,45.87,77344.97,0.0,-0.98818,1e-05,2.14814]
[1777625597074,45.87,77344.76,0.0,-0.98818,1e-05,2.14782]
[1777625597199,45.87,77344.79,0.0,-0.98818,1e-05,2.14786]
[1777625602234,45.87,77344.58,0.0,-0.98818,1e-05,2.14754]
[1777625603399,45.87,77344.58,0.0,-0.98818,1e-05,2.14754]
[1777625603538,45.87,77344.58,0.0,-0.98818,1e-05,2.14754]
[1777625603576,45.87,77344.58,0.0,-0.98818,1e-05,2.14754]
[1777625603639,45.87,77344.39,0.0,-0.98819,1e-05,2.14724]
[1777625609291,45.87,77343.88,0.0,-0.98819,1e-05,2.14645]
[1777625614326,45.87,77343.82,0.0,-0.9882,1e-05,2.1448]
[1777625616377,45.87,77343.82,0.0,-0.9882,1e-05,2.1448]
[1777625616447,45.87,77343.82,0.0,-0.9882,1e-05,2.1448]
[1777625616576,45.87,77343.82,0.0,-0.9882,1e-05,2.1448]
[1777625616677,45.87,77343.89,0.0,-0.9882,1e-05,2.14491]
[1777625622382,45.87,77343.91,0.0,-0.9882,1e-05,2.14494]
[1777625627630,45.87,77344.22,0.0,-0.9882,1e-05,2.14542]
[1777625627692,45.87,77344.22,0.0,-0.9882,1e-05,2.14542]
[1777625627827,45.87,77344.22,0.0,-0.9882,1e-05,2.14542]
[1777625627912,45.87,77344.58,0.0,-0.98819,1e-05,2.14597]
[1777625633458,45.87,77344.53,0.0,-0.98819,1e-05,2.1459]
[1777625639500,45.87,77344.45,0.0,-0.98819,1e-05,2.14577]
[1777625644536,45.87,77344.39,0.0,-0.98819,1e-05,2.14568]
[1777625645520,45.87,77344.39,0.0,-0.98819,1e-05,2.14568]
[1777625645575,45.87,77344.39,0.0,-0.98819,1e-05,2.14568]
[1777625645596,45.87,77344.39,0.0,-0.98819,1e-05,2.14568]
[1777625645827,45.87,77344.39,0.0,-0.98819,1e-05,2.14568]
[1777625645928,45.87,77344.55,0.0,-0.98819,1e-05,2.14593]
[1777625651585,45.87,77343.97,0.0,-0.9882,1e-05,2.14503]
[1777625656619,45.87,77343.93,0.0,-0.9882,1e-05,2.14497]
[1777625660757,45.87,77344.27,0.0,-0.9882,1e-05,2.14549]
[1777625660813,45.87,77344.27,0.0,-0.9882,1e-05,2.14549]
[1777625660827,45.87,77344.27,0.0,-0.9882,1e-05,2.14549]
[1777625660914,45.87,77344.23,0.0,-0.9882,1e-05,2.14543]
[1777625666689,45.87,77343.96,0.0,-0.9882,1e-05,2.14501]
[1777625671725,45.87,77343.07,0.0,-0.98822,1e-05,2.14208]
[1777625674172,45.87,77342.67,0.0,-0.98822,1e-05,2.14146]
[1777625674233,45.87,77342.67,0.0,-0.98822,1e-05,2.14146]
[1777625674329,45.87,77342.67,0.0,-0.98822,1e-05,2.14146]
[1777625674746,45.87,77342.78,0.0,-0.98822,1e-05,2.14163]
[1777625679781,45.87,77345.76,0.0,-0.98819,1e-05,2.14624]
[1777625680412,45.87,77345.76,0.0,-0.98819,1e-05,2.14624]
[1777625680508,45.87,77345.76,0.0,-0.98819,1e-05,2.14624]
[1777625680576,45.87,77345.76,0.0,-0.98819,1e-05,2.14624]
[1777625680788,45.87,77345.27,0.0,-0.98819,1e-05,2.14548]
[1777625687836,45.87,77345.96,0.0,-0.98819,1e-05,2.14655]
[1777625688748,45.87,77345.96,0.0,-0.98819,1e-05,2.14655]
[1777625688821,45.87,77345.96,0.0,-0.98819,1e-05,2.14655]
[1777625688826,45.87,77345.96,0.0,-0.98819,1e-05,2.14655]
[1777625689081,45.87,77345.96,0.0,-0.98819,1e-05,2.14655]
[1777625688844,45.87,77345.93,0.0,-0.98819,1e-05,2.1465]
[1777625692872,45.87,77341.25,0.0,-0.98823,1e-05,2.13926]
[1777625693218,45.87,77341.25,0.0,-0.98823,1e-05,2.13926]
[1777625693326,45.87,77341.25,0.0,-0.98823,1e-05,2.13926]
[1777625695054,45.87,77342.84,0.0,-0.98822,1e-05,2.14172]
[1777625695075,45.87,77342.84,0.0,-0.98822,1e-05,2.14172]
[1777625695156,45.87,77343.57,0.0,-0.98821,1e-05,2.14285]
[1777625697907,45.87,77340.23,0.0,-0.98824,1e-05,2.13769]
[1777625698211,45.87,77340.23,0.0,-0.98824,1e-05,2.13769]
[1777625698325,45.87,77340.23,0.0,-0.98824,1e-05,2.13769]
[1777625702027,45.87,77338.75,0.0,-0.98826,1e-05,2.13541]
[1777625702076,45.87,77338.75,0.0,-0.98826,1e-05,2.13541]
[1777625702097,45.87,77338.75,0.0,-0.98826,1e-05,2.13541]
[1777625702057,45.87,77340.16,0.0,-0.98824,1e-05,2.13758]
[1777625702325,45.87,77340.16,0.0,-0.98824,1e-05,2.13758]
[1777625706900,45.87,77340.63,0.0,-0.98824,1e-05,2.13831]
[1777625706974,45.87,77340.63,0.0,-0.98824,1e-05,2.13831]
[1777625707076,45.87,77340.63,0.0,-0.98824,1e-05,2.13831]
[1777625707075,45.87,77340.25,0.0,-0.98824,1e-05,2.13772]
[1777625713013,45.87,77341.31,0.0,-0.98823,1e-05,2.13936]
[1777625718048,45.87,77344.07,0.0,-0.98821,1e-05,2.14362]
[1777625718483,45.87,77344.07,0.0,-0.98821,1e-05,2.14362]
[1777625718533,45.87,77344.07,0.0,-0.98821,1e-05,2.14362]
[1777625718574,45.87,77344.07,0.0,-0.98821,1e-05,2.14362]
[1777625719055,45.87,77344.37,0.0,-0.9882,1e-05,2.14409]
[1777625724090,45.87,77344.49,0.0,-0.9882,1e-05,2.14427]
[1777625724637,45.87,77344.49,0.0,-0.9882,1e-05,2.14427]
[1777625724843,45.87,77344.49,0.0,-0.9882,1e-05,2.14427]
[1777625724851,45.87,77344.49,0.0,-0.9882,1e-05,2.14427]
[1777625725077,45.87,77344.49,0.0,-0.9882,1e-05,2.14427]
[1777625725097,45.87,77344.51,0.0,-0.9882,1e-05,2.1443]
[1777625730132,45.87,77343.69,0.0,-0.98821,1e-05,2.14303]
[1777625731073,45.87,77343.69,0.0,-0.98821,1e-05,2.14303]
[1777625731138,45.87,77345.3,0.0,-0.9882,1e-05,2.14396]
[1777625731217,45.87,77345.3,0.0,-0.9882,1e-05,2.14396]
[1777625731328,45.87,77345.3,0.0,-0.9882,1e-05,2.14396]
[1777625737182,45.87,77344.56,0.0,-0.98821,1e-05,2.14282]
[1777625742271,45.87,77343.89,0.0,-0.98822,1e-05,2.14178]
[1777625742325,45.87,77343.89,0.0,-0.98822,1e-05,2.14178]
[1777625742426,45.87,77343.89,0.0,-0.98822,1e-05,2.14178]
[1777625742577,45.87,77343.89,0.0,-0.98822,1e-05,2.14178]
[1777625742679,45.87,77343.33,0.0,-0.98822,1e-05,2.14092]
[1777625748259,45.87,77344.22,0.0,-0.98821,1e-05,2.14229]
[1777625753295,45.87,77344.54,0.0,-0.98821,1e-05,2.14279]
[1777625757741,45.87,77344.06,0.0,-0.98821,1e-05,2.14204]
[1777625757826,45.87,77344.06,0.0,-0.98821,1e-05,2.14204]
[1777625757971,45.87,77344.06,0.0,-0.98821,1e-05,2.14204]
[1777625758081,45.87,77344.06,0.0,-0.98821,1e-05,2.14204]
[1777625758182,45.87,77344.04,0.0,-0.98821,1e-05,2.14201]
[1777625763365,45.87,77343.26,0.0,-0.98822,1e-05,2.14081]
[1777625768400,45.87,77343.42,0.0,-0.98822,1e-05,2.14105]
[1777625773435,45.87,77343.3,0.0,-0.98822,1e-05,2.14087]
[1777625778469,45.87,77343.24,0.0,-0.98822,1e-05,2.14078]
[1777625781558,45.87,77343.67,0.0,-0.98822,1e-05,2.14144]
[1777625781575,45.87,77343.67,0.0,-0.98822,1e-05,2.14144]
[1777625781795,45.87,77343.67,0.0,-0.98822,1e-05,2.14144]
[1777625781826,45.87,77343.67,0.0,-0.98822,1e-05,2.14144]
[1777625781896,45.87,77343.22,0.0,-0.98822,1e-05,2.14075]
[1777625785519,45.87,77346.15,0.0,-0.98819,1e-05,2.14528]
[1777625789201,45.87,77346.17,0.0,-0.98819,1e-05,2.14531]
[1777625789325,45.87,77346.13,0.0,-0.98819,1e-05,2.14524]
[1777625789390,45.87,77346.13,0.0,-0.98819,1e-05,2.14524]
[1777625789577,45.87,77346.13,0.0,-0.98819,1e-05,2.14524]
[1777625789679,45.87,77346.17,0.0,-0.98819,1e-05,2.14531]
[1777625795568,45.87,77346.13,0.0,-0.9882,1e-05,2.14368]
[1777625795575,45.87,77346.13,0.0,-0.9882,1e-05,2.14368]
[1777625796714,45.87,77347.15,0.0,-0.98819,1e-05,2.14526]
[1777625796824,45.87,77347.15,0.0,-0.98819,1e-05,2.14526]
[1777625796926,45.87,77346.13,0.0,-0.9882,1e-05,2.14368]
[1777625803104,45.87,77346.77,0.0,-0.9882,1e-05,2.14467]
[1777625803328,45.87,77347.64,0.0,-0.98819,1e-05,2.14602]
[1777625807028,45.87,77346.53,0.0,-0.9882,1e-05,2.1443]
[1777625807076,45.87,77346.53,0.0,-0.9882,1e-05,2.1443]
[1777625811491,45.87,77346.05,0.0,-0.9882,1e-05,2.14356]
[1777625811575,45.87,77346.05,0.0,-0.9882,1e-05,2.14356]
[1777625811702,45.87,77346.03,0.0,-0.9882,1e-05,2.14353]
[1777625816186,45.87,77346.26,0.0,-0.9882,1e-05,2.14388]
[1777625816332,45.87,77346.74,0.0,-0.9882,1e-05,2.14462]
[1777625818751,45.87,77343.78,0.0,-0.98823,1e-05,2.14005]
[1777625824033,45.87,77343.12,0.0,-0.98823,1e-05,2.13903]
[1777625824077,45.87,77343.12,0.0,-0.98823,1e-05,2.13903]
[1777625829828,45.87,77342.48,0.0,-0.98824,1e-05,2.13804]
[1777625830612,45.87,77342.48,0.0,-0.98824,1e-05,2.13804]
[1777625830825,45.87,77342.48,0.0,-0.98824,1e-05,2.13804]
[1777625830834,45.87,77342.4,0.0,-0.98824,1e-05,2.13792]
[1777625836877,45.87,77342.69,0.0,-0.98824,1e-05,2.13837]
[1777625840006,45.87,77342.8,0.0,-0.98824,1e-05,2.13854]
[1777625840078,45.87,77342.8,0.0,-0.98824,1e-05,2.13854]
[1777625846947,45.87,77342.88,0.0,-0.98823,1e-05,2.13866]
[1777625851984,45.87,77343.22,0.0,-0.98824,1e-05,2.13762]
[1777625857368,45.87,77343.58,0.0,-0.98824,1e-05,2.13818]
[1777625857436,45.87,77343.58,0.0,-0.98824,1e-05,2.13818]
[1777625857576,45.87,77343.58,0.0,-0.98824,1e-05,2.13818]
[1777625857584,45.87,77343.58,0.0,-0.98824,1e-05,2.13818]
[1777625863060,45.87,77343.72,0.0,-0.98823,1e-05,2.1384]
[1777625868096,45.87,77344.11,0.0,-0.98823,1e-05,2.139]
[1777625873131,45.87,77344.21,0.0,-0.98823,1e-05,2.13915]
[1777625875363,45.87,77344.39,0.0,-0.98823,1e-05,2.13943]
[1777625875575,45.87,77344.39,0.0,-0.98823,1e-05,2.13943]
[1777625875613,45.87,77344.39,0.0,-0.98823,1e-05,2.13943]
[1777625875834,45.87,77344.39,0.0,-0.98823,1e-05,2.13943]
[1777625876152,45.87,77344.23,0.0,-0.98823,1e-05,2.13918]
[1777625883201,45.87,77344.24,0.0,-0.98823,1e-05,2.1392]
[1777625888345,45.87,77344.11,0.0,-0.98823,1e-05,2.139]
[1777625888575,45.87,77344.12,0.0,-0.98823,1e-05,2.13901]
[1777625888582,45.87,77344.12,0.0,-0.98823,1e-05,2.13901]
[1777625888834,45.87,77344.12,0.0,-0.98823,1e-05,2.13901]
[1777625888935,45.87,77344.12,0.0,-0.98823,1e-05,2.13901]
[1777625891257,45.87,77346.79,0.0,-0.98821,1e-05,2.14314]
[1777625897299,45.87,77346.84,0.0,-0.9882,1e-05,2.14322]
[1777625902334,45.87,77346.13,0.0,-0.98821,1e-05,2.14212]
[1777625905355,45.87,77357.89,0.0,-0.9881,1e-05,2.16036]
[1777625906362,45.87,77363.26,0.0,-0.98805,1e-05,2.16873]
[1777625906429,45.87,77363.26,0.0,-0.98805,1e-05,2.16873]
[1777625906567,45.87,77363.26,0.0,-0.98805,1e-05,2.16873]
[1777625906575,45.87,77363.26,0.0,-0.98805,1e-05,2.16873]
[1777625907369,45.87,77365.91,0.0,-0.98802,1e-05,2.17287]
[1777625912404,45.87,77365.01,0.0,-0.98804,1e-05,2.16988]
[1777625915602,45.87,77365.05,0.0,-0.98804,1e-05,2.16995]
[1777625915792,45.87,77365.05,0.0,-0.98804,1e-05,2.16995]
[1777625915825,45.87,77365.05,0.0,-0.98804,1e-05,2.16995]
[1777625915827,45.87,77365.03,0.0,-0.98804,1e-05,2.16991]
[1777625921299,45.87,77365.39,0.0,-0.98803,1e-05,2.17048]
[1777625921324,45.87,77365.39,0.0,-0.98803,1e-05,2.17048]
[1777625921421,45.87,77366.24,0.0,-0.98802,1e-05,2.17181]
[1777625921577,45.87,77366.24,0.0,-0.98802,1e-05,2.17181]
[1777625921647,45.87,77366.72,0.0,-0.98802,1e-05,2.17256]
[1777625925958,45.87,77367.6,0.0,-0.98801,1e-05,2.17393]
[1777625926079,45.87,77367.6,0.0,-0.98801,1e-05,2.17393]
[1777625928021,45.87,77367.56,0.0,-0.98801,1e-05,2.17387]
[1777625928074,45.87,77367.56,0.0,-0.98801,1e-05,2.17387]
[1777625928122,45.87,77367.4,0.0,-0.98801,1e-05,2.17362]
[1777625929172,45.87,77367.4,0.0,-0.98801,1e-05,2.17362]
[1777625929326,45.87,77367.4,0.0,-0.98801,1e-05,2.17362]
[1777625929378,45.87,77360.31,0.0,-0.98808,1e-05,2.16255]
[1777625929523,45.87,77357.43,0.0,-0.98811,1e-05,2.15807]
[1777625934392,45.87,77358.07,0.0,-0.9881,1e-05,2.15907]
[1777625934574,45.87,77358.0,0.0,-0.98811,1e-05,2.15896]
[1777625934634,45.87,77357.69,0.0,-0.98811,1e-05,2.15848]
[1777625940603,45.87,77356.18,0.0,-0.98812,1e-05,2.15613]
[1777625941609,45.87,77358.52,0.0,-0.9881,1e-05,2.15977]
[1777625942911,45.87,77358.52,0.0,-0.9881,1e-05,2.15977]
[1777625943083,45.87,77358.52,0.0,-0.9881,1e-05,2.15977]
[1777625948660,45.87,77361.24,0.0,-0.98807,1e-05,2.164]
[1777625952092,45.87,77360.15,0.0,-0.98808,1e-05,2.1623]
[1777625952326,45.87,77360.15,0.0,-0.98808,1e-05,2.1623]
[1777625952347,45.87,77358.85,0.0,-0.9881,1e-05,2.16028]
[1777625952581,45.87,77358.85,0.0,-0.9881,1e-05,2.16028]
[1777625957723,45.87,77358.49,0.0,-0.9881,1e-05,2.15972]
[1777625961997,45.87,77359.17,0.0,-0.98809,1e-05,2.16078]
[1777625962074,45.87,77359.17,0.0,-0.98809,1e-05,2.16078]
[1777625962136,45.87,77359.17,0.0,-0.98809,1e-05,2.16078]
[1777625962330,45.87,77359.17,0.0,-0.98809,1e-05,2.16078]
[1777625962425,45.87,77359.3,0.0,-0.98809,1e-05,2.16098]
[1777625968800,45.87,77359.26,0.0,-0.98809,1e-05,2.16092]
[1777625972376,45.87,77358.95,0.0,-0.9881,1e-05,2.15886]
[1777625972558,45.87,77357.88,0.0,-0.98811,1e-05,2.1572]
[1777625972575,45.87,77357.88,0.0,-0.98811,1e-05,2.1572]
[1777625972828,45.87,77358.39,0.0,-0.98811,1e-05,2.15799]
[1777625977863,45.87,77358.52,0.0,-0.98811,1e-05,2.15819]
[1777625978814,45.87,77358.52,0.0,-0.98811,1e-05,2.15819]
[1777625978825,45.87,77358.52,0.0,-0.98811,1e-05,2.15819]
[1777625978918,45.87,77358.52,0.0,-0.98811,1e-05,2.15819]
[1777625979077,45.87,77358.52,0.0,-0.98811,1e-05,2.15819]
[1777625979179,45.87,77357.78,0.0,-0.98812,1e-05,2.15704]
[1777625984916,45.87,77357.85,0.0,-0.98811,1e-05,2.15715]
[1777625987936,45.87,77359.82,0.0,-0.9881,1e-05,2.16022]
[1777625992972,45.87,77357.43,0.0,-0.98812,1e-05,2.1565]
[1777625996362,45.87,77357.43,0.0,-0.98812,1e-05,2.1565]
[1777625996464,45.87,77357.43,0.0,-0.98812,1e-05,2.1565]
[1777625996574,45.87,77357.43,0.0,-0.98812,1e-05,2.1565]
[1777625996739,45.87,77357.43,0.0,-0.98812,1e-05,2.1565]
[1777625996830,45.87,77357.43,0.0,-0.98812,1e-05,2.1565]
[1777625997000,45.87,77357.42,0.0,-0.98812,1e-05,2.15648]
[1777626000875,45.87,77357.61,0.0,-0.98812,1e-05,2.15678]
[1777626001315,45.87,77357.61,0.0,-0.98812,1e-05,2.15678]
[1777626001324,45.87,77357.61,0.0,-0.98812,1e-05,2.15678]
[1777626001416,45.87,77361.19,0.0,-0.98808,1e-05,2.16235]
[1777626005849,45.87,77360.71,0.0,-0.98809,1e-05,2.1616]
[1777626011102,45.87,77366.19,0.0,-0.98803,1e-05,2.17015]
[1777626011589,45.87,77366.19,0.0,-0.98803,1e-05,2.17015]
[1777626012109,45.87,77367.55,0.0,-0.98802,1e-05,2.17227]
[1777626017144,45.85,77368.12,0.0,-0.98804,1e-05,2.16886]
[1777626021300,45.83,77366.3,0.0,-0.9881,1e-05,2.16033]
[1777626021581,45.83,77366.3,0.0,-0.9881,1e-05,2.16033]
[1777626022179,45.82,77366.34,0.0,-0.9881,1e-05,2.15898]
[1777626028222,45.79,77365.65,0.0,-0.98816,1e-05,2.14951]
[1777626029628,45.78,77365.61,0.0,-0.98817,1e-05,2.14806]
[1777626029827,45.78,77365.61,0.0,-0.98817,1e-05,2.14806]
[1777626036280,45.74,77365.71,0.0,-0.98824,1e-05,2.13704]
[1777626041314,45.71,77366.43,0.0,-0.98828,1e-05,2.13138]
[1777626042595,45.71,77365.66,0.0,-0.98829,1e-05,2.12885]
[1777626042827,45.71,77365.66,0.0,-0.98829,1e-05,2.12885]
[1777626044360,45.7,77364.78,0.0,-0.98831,1e-05,2.12615]
[1777626044427,45.7,77364.65,0.0,-0.98832,1e-05,2.12462]
[1777626044574,45.7,77364.65,0.0,-0.98832,1e-05,2.12462]
[1777626050378,45.66,77364.59,0.0,-0.98837,1e-05,2.11659]
[1777626055412,45.64,77366.37,0.0,-0.9884,1e-05,2.11279]
[1777626055707,45.64,77366.37,0.0,-0.9884,1e-05,2.11279]
[1777626055826,45.64,77366.37,0.0,-0.9884,1e-05,2.11279]
[1777626061455,45.61,77366.54,0.0,-0.98844,1e-05,2.10527]
[1777626063922,45.59,77367.11,0.0,-0.98845,1e-05,2.10357]
[1777626064074,45.59,77367.11,0.0,-0.98845,1e-05,2.10357]
[1777626066549,45.58,77366.4,0.0,-0.98849,1e-05,2.09865]
[1777626066575,45.58,77366.4,0.0,-0.98849,1e-05,2.09865]
[1777626067498,45.57,77366.58,0.0,-0.98849,1e-05,2.09766]
[1777626071061,45.56,77367.7,0.0,-0.98851,1e-05,2.09557]
[1777626071074,45.56,77367.7,0.0,-0.98851,1e-05,2.09557]
[1777626076561,45.53,77367.32,0.0,-0.98856,1e-05,2.08746]
[1777626077883,45.53,77367.32,0.0,-0.98856,1e-05,2.08746]
[1777626078075,45.53,77367.32,0.0,-0.98856,1e-05,2.08746]
[1777626080453,45.52,77364.79,0.0,-0.9886,1e-05,2.08113]
[1777626080574,45.51,77364.87,0.0,-0.9886,1e-05,2.08002]
[1777626080588,45.51,77364.39,0.0,-0.98862,1e-05,2.07806]
[1777626085625,45.48,77363.7,0.0,-0.98866,1e-05,2.07093]
[1777626089584,45.47,77363.45,0.0,-0.98868,1e-05,2.06694]
[1777626095694,45.43,77364.67,0.0,-0.98873,1e-05,2.05891]
[1777626099478,45.42,77365.27,0.0,-0.98874,1e-05,2.05746]
[1777626099576,45.41,77365.15,0.0,-0.98876,1e-05,2.05492]
[1777626099662,45.41,77365.15,0.0,-0.98876,1e-05,2.05492]
[1777626099827,45.41,77365.15,0.0,-0.98876,1e-05,2.05492]
[1777626099876,45.41,77365.22,0.0,-0.98876,1e-05,2.05502]
[1777626105764,45.38,77367.43,0.0,-0.98878,1e-05,2.05135]
[1777626107778,45.37,77375.77,0.0,-0.98872,1e-05,2.06163]
[1777626110022,45.37,77376.18,0.0,-0.98872,1e-05,2.06108]
[1777626110075,45.37,77376.18,0.0,-0.98872,1e-05,2.06108]
[1777626113821,45.34,77361.04,0.0,-0.9889,1e-05,2.03242]
[1777626114827,45.34,77353.08,0.0,-0.98898,1e-05,2.01937]
[1777626115835,45.33,77348.23,0.0,-0.98903,1e-05,2.01104]
[1777626116842,45.33,77348.05,0.0,-0.98904,1e-05,2.00969]
[1777626118113,45.33,77348.05,0.0,-0.98904,1e-05,2.00969]
[1777626118324,45.33,77348.05,0.0,-0.98904,1e-05,2.00969]
[1777626118903,45.32,77347.25,0.0,-0.98906,1e-05,2.00635]
[1777626119074,45.32,77347.25,0.0,-0.98906,1e-05,2.00635]
[1777626119175,45.32,77344.2,0.0,-0.9891,1e-05,2.00077]
[1777626124898,45.29,77344.02,0.0,-0.98913,1e-05,1.99526]
[1777626128659,45.28,77343.52,0.0,-0.98915,1e-05,1.9914]
[1777626128825,45.28,77343.52,0.0,-0.98915,1e-05,1.9914]
[1777626129758,45.28,77343.45,0.0,-0.98916,1e-05,1.99026]
[1777626129826,45.28,77343.45,0.0,-0.98916,1e-05,1.99026]
[1777626129933,45.27,77343.51,0.0,-0.98917,1e-05,1.98932]
[1777626134571,45.25,77344.01,0.0,-0.98919,1e-05,1.98595]
[1777626134825,45.25,77343.12,0.0,-0.9892,1e-05,1.98362]
[1777626140036,45.22,77345.1,0.0,-0.98922,1e-05,1.98044]
[1777626145071,45.2,77344.86,0.0,-0.98926,1e-05,1.97507]
[1777626148786,45.19,77345.17,0.0,-0.98927,1e-05,1.97254]
[1777626148829,45.19,77345.17,0.0,-0.98927,1e-05,1.97254]
[1777626149404,45.19,77345.17,0.0,-0.98927,1e-05,1.97254]
[1777626149574,45.19,77345.17,0.0,-0.98927,1e-05,1.97254]
[1777626149426,45.19,77345.16,0.0,-0.98928,1e-05,1.97153]
[1777626155141,45.16,77339.99,0.0,-0.98937,1e-05,1.95663]
[1777626157358,45.16,77341.26,0.0,-0.98936,1e-05,1.95752]
[1777626157576,45.16,77341.26,0.0,-0.98936,1e-05,1.95752]
[1777626163196,45.13,77340.99,0.0,-0.98941,1e-05,1.95045]
[1777626168232,45.11,77340.59,0.0,-0.98944,1e-05,1.94515]
[1777626169750,45.1,77340.64,0.0,-0.98945,1e-05,1.94429]
[1777626169825,45.1,77340.64,0.0,-0.98945,1e-05,1.94429]
[1777626170610,45.1,77340.64,0.0,-0.98945,1e-05,1.94429]
[1777626170646,45.1,77340.64,0.0,-0.98945,1e-05,1.94335]
[1777626170826,45.1,77340.64,0.0,-0.98945,1e-05,1.94335]
[1777626175216,45.08,77339.46,0.0,-0.98949,1e-05,1.93793]
[1777626175324,45.08,77339.46,0.0,-0.98949,1e-05,1.93793]
[1777626181322,45.06,77339.57,0.0,-0.98952,1e-05,1.93168]
[1777626182902,45.05,77339.2,0.0,-0.98953,1e-05,1.93024]
[1777626183075,45.05,77339.2,0.0,-0.98953,1e-05,1.93024]
[1777626183396,45.05,77339.2,0.0,-0.98953,1e-05,1.93024]
[1777626183577,45.05,77339.2,0.0,-0.98953,1e-05,1.93024]
[1777626183434,45.05,77339.26,0.0,-0.98954,1e-05,1.92942]
[1777626186358,45.04,77329.75,0.0,-0.98964,1e-05,1.91301]
[1777626187364,45.03,77317.26,0.0,-0.98975,1e-05,1.89427]
[1777626188372,45.03,77317.66,0.0,-0.98976,1e-05,1.894]
[1777626192400,45.02,77313.91,0.0,-0.98981,1e-05,1.88534]
[1777626194388,45.01,77314.87,0.0,-0.98981,1e-05,1.88588]
[1777626194578,45.01,77314.87,0.0,-0.98981,1e-05,1.88588]
[1777626197435,45.0,77301.75,0.0,-0.98994,1e-05,1.86404]
[1777626198442,44.99,77299.28,0.0,-0.98996,1e-05,1.85978]
[1777626203477,44.98,77299.59,0.0,-0.98999,1e-05,1.85634]
[1777626206121,44.97,77299.48,0.0,-0.99,1e-05,1.85464]
[1777626206324,44.97,77299.48,0.0,-0.99,1e-05,1.85464]
[1777626207120,44.97,77299.48,0.0,-0.99,1e-05,1.85387]
[1777626207325,44.97,77299.48,0.0,-0.99,1e-05,1.85387]
[1777626207505,44.96,77299.09,0.0,-0.99001,1e-05,1.85256]
[1777626212540,44.95,77296.44,0.0,-0.99006,1e-05,1.84366]
[1777626217347,44.93,77295.03,0.0,-0.99009,1e-05,1.83874]
[1777626217576,44.93,77295.03,0.0,-0.99009,1e-05,1.83874]
[1777626223617,44.91,77294.65,0.0,-0.99013,1e-05,1.83312]
[1777626228651,44.9,77297.2,0.0,-0.99013,1e-05,1.83309]
[1777626230229,44.89,77297.32,0.0,-0.99013,1e-05,1.83254]
[1777626230324,44.89,77297.32,0.0,-0.99013,1e-05,1.83254]
[1777626231761,44.89,77297.29,0.0,-0.99014,1e-05,1.83107]
[1777626231825,44.89,77297.29,0.0,-0.99014,1e-05,1.83107]
[1777626232680,44.88,77295.6,0.0,-0.99016,1e-05,1.82801]
[1777626233687,44.88,77287.03,0.0,-0.99024,1e-05,1.81544]
[1777626234693,44.88,77286.07,0.0,-0.99025,1e-05,1.81344]
[1777626239729,44.86,77276.82,0.0,-0.99034,1e-05,1.79737]
[1777626241743,44.86,77272.21,0.0,-0.99039,1e-05,1.78979]
[1777626243757,44.85,77276.38,0.0,-0.99036,1e-05,1.79424]
[1777626246159,44.85,77276.34,0.0,-0.99037,1e-05,1.79354]
[1777626246324,44.85,77276.34,0.0,-0.99037,1e-05,1.79354]
[1777626252258,44.83,77278.19,0.0,-0.99038,1e-05,1.79226]
[1777626252324,44.83,77278.19,0.0,-0.99038,1e-05,1.79226]
[1777626252692,44.83,77278.19,0.0,-0.99038,1e-05,1.79226]
[1777626252825,44.82,77278.2,0.0,-0.99038,1e-05,1.79101]
[1777626252926,44.82,77278.43,0.0,-0.99038,1e-05,1.79132]
[1777626258861,44.81,77278.39,0.0,-0.99041,1e-05,1.78748]
[1777626263897,44.79,77277.6,0.0,-0.99043,1e-05,1.78328]
[1777626265480,44.79,77277.6,0.0,-0.99043,1e-05,1.78328]
[1777626265576,44.79,77277.6,0.0,-0.99043,1e-05,1.78328]
[1777626269939,44.78,77285.09,0.0,-0.99039,1e-05,1.78981]
[1777626271953,44.77,77287.66,0.0,-0.99039,1e-05,1.79069]
[1777626272959,44.77,77291.27,0.0,-0.99036,1e-05,1.795]
[1777626274010,44.77,77291.27,0.0,-0.99036,1e-05,1.795]
[1777626274076,44.77,77291.27,0.0,-0.99036,1e-05,1.795]
[1777626274813,44.76,77292.12,0.0,-0.99036,1e-05,1.79489]
[1777626274825,44.76,77292.12,0.0,-0.99036,1e-05,1.79489]
[1777626274974,44.76,77292.58,0.0,-0.99036,1e-05,1.79553]
[1777626280011,44.75,77290.26,0.0,-0.9904,1e-05,1.78916]
[1777626281349,44.75,77290.26,0.0,-0.9904,1e-05,1.78916]
[1777626281575,44.75,77290.26,0.0,-0.9904,1e-05,1.78916]
[1777626283032,44.74,77298.48,0.0,-0.99034,1e-05,1.79856]
[1777626284039,44.74,77301.91,0.0,-0.99031,1e-05,1.80265]
[1777626285989,44.73,77301.74,0.0,-0.99032,1e-05,1.80177]
[1777626286075,44.73,77301.74,0.0,-0.99032,1e-05,1.80177]
[1777626286607,44.73,77301.74,0.0,-0.99032,1e-05,1.80177]
[1777626286708,44.73,77302.86,0.0,-0.99032,1e-05,1.80202]
[1777626286825,44.73,77302.86,0.0,-0.99032,1e-05,1.80202]
[1777626292096,44.71,77302.42,0.0,-0.99034,1e-05,1.79817]
[1777626297131,44.7,77302.82,0.0,-0.99036,1e-05,1.79485]
[1777626299675,44.69,77301.44,0.0,-0.99038,1e-05,1.79231]
[1777626299825,44.69,77301.57,0.0,-0.99038,1e-05,1.79186]
[1777626305190,44.67,77300.17,0.0,-0.99042,1e-05,1.78614]
[1777626306541,44.67,77300.17,0.0,-0.99042,1e-05,1.78614]
[1777626306576,44.67,77300.17,0.0,-0.99042,1e-05,1.78614]
[1777626306643,44.67,77299.91,0.0,-0.99042,1e-05,1.78516]
[1777626316269,44.64,77299.68,0.0,-0.99046,1e-05,1.77865]
[1777626317921,44.64,77299.68,0.0,-0.99046,1e-05,1.77865]
[1777626318076,44.64,77299.68,0.0,-0.99046,1e-05,1.77865]
[1777626324327,44.62,77299.66,0.0,-0.99049,1e-05,1.77374]
[1777626331009,44.62,77301.87,0.0,-0.99048,1e-05,1.77554]
[1777626331074,44.62,77301.87,0.0,-0.99048,1e-05,1.77554]
[1777626331198,44.62,77301.87,0.0,-0.99048,1e-05,1.77554]
[1777626331325,44.62,77301.87,0.0,-0.99048,1e-05,1.77554]
[1777626331426,44.6,77301.87,0.0,-0.99051,1e-05,1.77114]
[1777626335404,44.59,77306.51,0.0,-0.99048,1e-05,1.77507]
[1777626337118,44.59,77305.4,0.0,-0.9905,1e-05,1.77295]
[1777626337325,44.59,77305.4,0.0,-0.9905,1e-05,1.77295]
[1777626342453,44.57,77307.79,0.0,-0.9905,1e-05,1.77261]
[1777626344467,44.57,77311.56,0.0,-0.99048,1e-05,1.77656]
[1777626346481,44.56,77316.83,0.0,-0.99044,1e-05,1.78256]
[1777626349225,44.56,77318.21,0.0,-0.99044,1e-05,1.78322]
[1777626349325,44.56,77318.21,0.0,-0.99044,1e-05,1.78322]
[1777626350257,44.55,77318.15,0.0,-0.99044,1e-05,1.78252]
[1777626350326,44.55,77318.15,0.0,-0.99044,1e-05,1.78252]
[1777626350509,44.55,77318.17,0.0,-0.99044,1e-05,1.78194]
[1777626355543,44.54,77322.18,0.0,-0.99043,1e-05,1.78438]
[1777626357577,44.53,77322.21,0.0,-0.99043,1e-05,1.78381]
[1777626357824,44.53,77322.21,0.0,-0.99043,1e-05,1.78381]
[1777626363389,44.52,77325.13,0.0,-0.99043,1e-05,1.78418]
[1777626363575,44.52,77325.13,0.0,-0.99043,1e-05,1.78418]
[1777626363653,44.52,77325.13,0.0,-0.99043,1e-05,1.78418]
[1777626363825,44.52,77325.13,0.0,-0.99043,1e-05,1.78418]
[1777626363676,44.52,77324.74,0.0,-0.99044,1e-05,1.78304]
[1777626368635,44.5,77321.09,0.0,-0.99049,1e-05,1.77508]
[1777626370721,44.5,77320.52,0.0,-0.99049,1e-05,1.77372]
[1777626370825,44.5,77320.52,0.0,-0.99049,1e-05,1.77372]
[1777626376692,44.48,77320.33,0.0,-0.99052,1e-05,1.76947]
[1777626381727,44.47,77320.92,0.0,-0.99053,1e-05,1.76747]
[1777626383775,44.47,77320.6,0.0,-0.99054,1e-05,1.76647]
[1777626383825,44.47,77320.6,0.0,-0.99054,1e-05,1.76647]
[1777626384667,44.46,77320.74,0.0,-0.99054,1e-05,1.76611]
[1777626384825,44.46,77320.74,0.0,-0.99054,1e-05,1.76611]
[1777626384748,44.46,77320.66,0.0,-0.99054,1e-05,1.76545]
[1777626389783,44.45,77319.65,0.0,-0.99057,1e-05,1.76133]
[1777626392900,44.44,77320.84,0.0,-0.99058,1e-05,1.75996]
[1777626393074,44.44,77320.84,0.0,-0.99058,1e-05,1.75996]
[1777626398846,44.43,77321.53,0.0,-0.99059,1e-05,1.75769]
[1777626401006,44.42,77320.71,0.0,-0.9906,1e-05,1.75551]
[1777626401074,44.42,77320.71,0.0,-0.9906,1e-05,1.75551]
[1777626401855,44.42,77320.71,0.0,-0.9906,1e-05,1.75551]
[1777626401867,44.42,77320.72,0.0,-0.99061,1e-05,1.755]
[1777626402074,44.42,77320.72,0.0,-0.99061,1e-05,1.755]
[1777626407909,44.41,77318.34,0.0,-0.99065,1e-05,1.74864]
[1777626409182,44.41,77318.34,0.0,-0.99065,1e-05,1.74864]
[1777626409326,44.41,77318.34,0.0,-0.99065,1e-05,1.74864]
[1777626414958,44.39,77318.3,0.0,-0.99067,1e-05,1.74502]
[1777626416002,44.39,77318.3,0.0,-0.99067,1e-05,1.74502]
[1777626416075,44.39,77318.3,0.0,-0.99067,1e-05,1.74502]
[1777626416445,44.39,77318.3,0.0,-0.99067,1e-05,1.74502]
[1777626416574,44.39,77318.3,0.0,-0.99067,1e-05,1.74502]
[1777626416676,44.39,77318.44,0.0,-0.99067,1e-05,1.74421]
[1777626422007,44.37,77320.03,0.0,-0.99068,1e-05,1.74384]
[1777626427042,44.36,77322.07,0.0,-0.99067,1e-05,1.7441]
[1777626428640,44.36,77322.07,0.0,-0.99067,1e-05,1.7441]
[1777626428824,44.36,77322.07,0.0,-0.99067,1e-05,1.7441]
[1777626430063,44.36,77326.64,0.0,-0.99065,1e-05,1.74877]
[1777626435098,44.34,77326.68,0.0,-0.99066,1e-05,1.74629]
[1777626437112,44.34,77320.64,0.0,-0.99072,1e-05,1.73713]
[1777626439163,44.34,77318.41,0.0,-0.99074,1e-05,1.73363]
[1777626439324,44.34,77318.41,0.0,-0.99074,1e-05,1.73363]
[1777626439425,44.33,77318.64,0.0,-0.99074,1e-05,1.73298]
[1777626440318,44.33,77318.64,0.0,-0.99074,1e-05,1.73298]
[1777626440324,44.33,77318.64,0.0,-0.99074,1e-05,1.73298]
[1777626440373,44.33,77318.64,0.0,-0.99074,1e-05,1.7325]
[1777626442074,44.33,77317.92,0.0,-0.99075,1e-05,1.73154]
[1777626445988,44.32,77317.73,0.0,-0.99076,1e-05,1.72939]
[1777626448189,44.32,77311.09,0.0,-0.99083,1e-05,1.7191]
[1777626449520,44.32,77311.09,0.0,-0.99083,1e-05,1.7191]
[1777626456245,44.3,77310.7,0.0,-0.99086,1e-05,1.71367]
[1777626461282,44.29,77310.59,0.0,-0.99087,1e-05,1.71088]
[1777626464714,44.28,77312.79,0.0,-0.99086,1e-05,1.71293]
[1777626464827,44.28,77312.79,0.0,-0.99086,1e-05,1.71293]
[1777626465635,44.28,77312.81,0.0,-0.99086,1e-05,1.71251]
[1777626465829,44.28,77312.81,0.0,-0.99086,1e-05,1.71251]
[1777626465860,44.28,77312.39,0.0,-0.99087,1e-05,1.71151]
[1777626471352,44.27,77309.8,0.0,-0.99091,1e-05,1.70545]
[1777626475674,44.26,77309.23,0.0,-0.99092,1e-05,1.70341]
[1777626475825,44.26,77309.23,0.0,-0.99092,1e-05,1.70341]
[1777626477394,44.26,77304.1,0.0,-0.99097,1e-05,1.69532]
[1777626478747,44.26,77304.1,0.0,-0.99097,1e-05,1.69532]
[1777626478825,44.26,77304.1,0.0,-0.99097,1e-05,1.69532]
[1777626485450,44.24,77303.43,0.0,-0.99099,1e-05,1.69116]
[1777626488471,44.24,77306.62,0.0,-0.99098,1e-05,1.69417]
[1777626491548,44.23,77308.97,0.0,-0.99096,1e-05,1.69646]
[1777626491574,44.23,77308.97,0.0,-0.99096,1e-05,1.69646]
[1777626492847,44.23,77308.92,0.0,-0.99096,1e-05,1.69598]
[1777626492948,44.23,77309.2,0.0,-0.99096,1e-05,1.69593]
[1777626493074,44.23,77309.2,0.0,-0.99096,1e-05,1.69593]
[1777626496529,44.22,77313.37,0.0,-0.99094,1e-05,1.69981]
[1777626498565,44.22,77315.98,0.0,-0.99092,1e-05,1.70286]
[1777626498574,44.22,77315.98,0.0,-0.99092,1e-05,1.70286]
[1777626504587,44.2,77316.85,0.0,-0.99093,1e-05,1.70103]
[1777626505594,44.2,77312.73,0.0,-0.99097,1e-05,1.69513]
[1777626506601,44.2,77308.61,0.0,-0.99101,1e-05,1.68927]
[1777626507676,44.2,77308.61,0.0,-0.99101,1e-05,1.68927]
[1777626507825,44.2,77308.61,0.0,-0.99101,1e-05,1.68927]
[1777626509173,44.2,77307.99,0.0,-0.99101,1e-05,1.68765]
[1777626509325,44.2,77307.99,0.0,-0.99101,1e-05,1.68765]
[1777626509622,44.2,77307.82,0.0,-0.99102,1e-05,1.68703]
[1777626514657,44.19,77308.01,0.0,-0.99104,1e-05,1.68398]
[1777626519693,44.18,77310.34,0.0,-0.99103,1e-05,1.68512]
[1777626521492,44.18,77308.66,0.0,-0.99105,1e-05,1.68251]
[1777626521574,44.18,77308.66,0.0,-0.99105,1e-05,1.68251]
[1777626526740,44.17,77307.38,0.0,-0.99107,1e-05,1.67854]
[1777626527909,44.17,77307.38,0.0,-0.99107,1e-05,1.67854]
[1777626528074,44.16,77307.28,0.0,-0.99107,1e-05,1.67803]
[1777626528259,44.16,77307.28,0.0,-0.99107,1e-05,1.67803]
[1777626528328,44.16,77307.28,0.0,-0.99107,1e-05,1.67803]
[1777626528755,44.16,77306.29,0.0,-0.99108,1e-05,1.67636]
[1777626532684,44.16,77308.43,0.0,-0.99107,1e-05,1.67805]
[1777626532826,44.16,77308.43,0.0,-0.99107,1e-05,1.67805]
[1777626534798,44.15,77312.74,0.0,-0.99105,1e-05,1.68259]
[1777626537145,44.15,77310.25,0.0,-0.99107,1e-05,1.67855]
[1777626537325,44.15,77310.25,0.0,-0.99107,1e-05,1.67855]
[1777626537819,44.15,77310.28,0.0,-0.99107,1e-05,1.67822]
[1777626542854,44.14,77305.85,0.0,-0.99112,1e-05,1.67052]
[1777626543615,44.14,77305.85,0.0,-0.99112,1e-05,1.67052]
[1777626543826,44.14,77305.85,0.0,-0.99112,1e-05,1.67052]
[1777626548895,44.13,77305.01,0.0,-0.99114,1e-05,1.66723]
[1777626553931,44.12,77305.4,0.0,-0.99115,1e-05,1.66593]
[1777626557415,44.11,77305.22,0.0,-0.99115,1e-05,1.6646]
[1777626557580,44.11,77305.22,0.0,-0.99115,1e-05,1.6646]
[1777626558981,44.11,77305.41,0.0,-0.99115,1e-05,1.66449]
[1777626559023,44.11,77305.41,0.0,-0.99116,1e-05,1.66412]
[1777626559076,44.11,77305.41,0.0,-0.99116,1e-05,1.66412]
[1777626564652,44.1,77307.19,0.0,-0.99115,1e-05,1.66464]
[1777626564826,44.1,77307.19,0.0,-0.99115,1e-05,1.66464]
[1777626570043,44.09,77310.17,0.0,-0.99114,1e-05,1.66635]
[1777626571674,44.09,77311.36,0.0,-0.99114,1e-05,1.66622]
[1777626571749,44.09,77311.36,0.0,-0.99114,1e-05,1.66622]
[1777626572057,44.09,77316.36,0.0,-0.99111,1e-05,1.67241]
[1777626574457,44.09,77317.44,0.0,-0.9911,1e-05,1.67345]
[1777626574575,44.09,77317.44,0.0,-0.9911,1e-05,1.67345]
[1777626574676,44.08,77318.01,0.0,-0.9911,1e-05,1.67344]
[1777626578102,44.08,77331.59,0.0,-0.991,1e-05,1.69022]
[1777626579681,44.08,77331.59,0.0,-0.991,1e-05,1.69022]
[1777626579825,44.08,77331.59,0.0,-0.991,1e-05,1.69022]
[1777626579892,44.07,77334.97,0.0,-0.99098,1e-05,1.69388]
[1777626584286,44.07,77337.24,0.0,-0.99097,1e-05,1.69564]
[1777626584325,44.07,77337.24,0.0,-0.99097,1e-05,1.69564]
[1777626584385,44.06,77337.24,0.0,-0.99097,1e-05,1.69481]
[1777626591193,44.05,77330.53,0.0,-0.99104,1e-05,1.68348]
[1777626592200,44.05,77327.21,0.0,-0.99107,1e-05,1.67871]
[1777626594419,44.05,77327.04,0.0,-0.99107,1e-05,1.67811]
[1777626594574,44.05,77327.04,0.0,-0.99107,1e-05,1.67811]
[1777626599084,44.04,77325.79,0.0,-0.99109,1e-05,1.67459]
[1777626599326,44.04,77325.79,0.0,-0.99109,1e-05,1.67459]
[1777626599581,44.04,77325.79,0.0,-0.99109,1e-05,1.67459]
[1777626599827,44.04,77325.79,0.0,-0.99109,1e-05,1.67459]
[1777626599928,44.04,77326.26,0.0,-0.99109,1e-05,1.67448]
[1777626605113,44.03,77328.41,0.0,-0.99109,1e-05,1.67585]
[1777626605328,44.03,77328.41,0.0,-0.99109,1e-05,1.67585]
[1777626610987,44.02,77329.57,0.0,-0.99109,1e-05,1.67554]
[1777626611074,44.02,77329.57,0.0,-0.99109,1e-05,1.67554]
[1777626612327,44.02,77329.91,0.0,-0.99109,1e-05,1.67526]
[1777626612576,44.02,77329.91,0.0,-0.99109,1e-05,1.67526]
[1777626612665,44.02,77329.97,0.0,-0.99109,1e-05,1.67461]
[1777626618999,44.01,77329.41,0.0,-0.99111,1e-05,1.67278]
[1777626619078,44.01,77329.41,0.0,-0.99111,1e-05,1.67278]
[1777626628455,43.99,77329.1,0.0,-0.99114,1e-05,1.66778]
[1777626629443,43.99,77329.1,0.0,-0.99114,1e-05,1.66778]
[1777626629578,43.99,77329.1,0.0,-0.99114,1e-05,1.66778]
[1777626631890,43.99,77329.21,0.0,-0.99114,1e-05,1.66723]
[1777626632075,43.99,77329.21,0.0,-0.99114,1e-05,1.66723]
[1777626631992,43.99,77329.69,0.0,-0.99114,1e-05,1.6662]
[1777626635576,43.98,77329.43,0.0,-0.99115,1e-05,1.66484]
[1777626635825,43.98,77329.43,0.0,-0.99115,1e-05,1.66484]
[1777626637518,43.98,77324.72,0.0,-0.9912,1e-05,1.65766]
[1777626642650,43.97,77325.37,0.0,-0.9912,1e-05,1.65722]
[1777626642825,43.97,77325.37,0.0,-0.9912,1e-05,1.65722]
[1777626645407,43.97,77327.71,0.0,-0.99119,1e-05,1.6593]
[1777626645574,43.97,77327.71,0.0,-0.99119,1e-05,1.6593]
[1777626645576,43.96,77327.15,0.0,-0.99119,1e-05,1.65824]
[1777626648753,43.96,77327.43,0.0,-0.99119,1e-05,1.65828]
[1777626654641,43.95,77329.93,0.0,-0.99119,1e-05,1.65895]
[1777626655827,43.95,77329.93,0.0,-0.99119,1e-05,1.65895]
[1777626656074,43.95,77329.93,0.0,-0.99119,1e-05,1.65895]
[1777626656078,43.95,77332.75,0.0,-0.99117,1e-05,1.66232]
[1777626661690,43.94,77334.06,0.0,-0.99117,1e-05,1.66206]
[1777626666725,43.93,77334.01,0.0,-0.99118,1e-05,1.66037]
[1777626671760,43.92,77332.71,0.0,-0.9912,1e-05,1.65707]
[1777626676795,43.92,77332.55,0.0,-0.99121,1e-05,1.6553]
[1777626681830,43.91,77330.06,0.0,-0.99124,1e-05,1.65051]
[1777626688879,43.9,77331.59,0.0,-0.99124,1e-05,1.65039]
[1777626693913,43.89,77333.38,0.0,-0.99124,1e-05,1.64991]
[1777626698950,43.89,77331.46,0.0,-0.99127,1e-05,1.64591]
[1777626703985,43.88,77331.52,0.0,-0.99127,1e-05,1.64452]
[1777626709019,43.87,77331.57,0.0,-0.99128,1e-05,1.64313]
[1777626715062,43.86,77331.77,0.0,-0.99129,1e-05,1.64166]
[1777626720097,43.86,77331.76,0.0,-0.9913,1e-05,1.64022]
[1777626725132,43.85,77332.72,0.0,-0.9913,1e-05,1.64005]
[1777626730168,43.85,77332.18,0.0,-0.99131,1e-05,1.63793]
[1777626732181,43.84,77328.35,0.0,-0.99135,1e-05,1.63241]
[1777626735202,43.84,77325.21,0.0,-0.99138,1e-05,1.62755]
[1777626741244,43.82,77325.43,0.0,-0.9914,1e-05,1.62397]
[1777626746279,43.81,77325.93,0.0,-0.9914,1e-05,1.62334]
[1777626751314,43.81,77325.77,0.0,-0.99142,1e-05,1.62057]
[1777626756349,43.8,77325.93,0.0,-0.99142,1e-05,1.61952]
[1777626761384,43.8,77327.48,0.0,-0.99142,1e-05,1.62026]
[1777626766419,43.79,77327.45,0.0,-0.99143,1e-05,1.61897]
[1777626773468,43.78,77327.0,0.0,-0.99144,1e-05,1.61666]
[1777626778503,43.78,77327.28,0.0,-0.99145,1e-05,1.61579]
[1777626783538,43.77,77327.45,0.0,-0.99145,1e-05,1.6148]
[1777626788573,43.77,77326.57,0.0,-0.99147,1e-05,1.61247]
[1777626789580,43.76,77320.68,0.0,-0.99151,1e-05,1.60467]
[1777626791370,43.76,77319.0,0.0,-0.99153,1e-05,1.60229]
[1777626791574,43.76,77319.0,0.0,-0.99153,1e-05,1.60229]
[1777626791594,43.76,77314.14,0.0,-0.99157,1e-05,1.59564]
[1777626792601,43.76,77311.03,0.0,-0.99159,1e-05,1.59169]
[1777626793608,43.76,77310.77,0.0,-0.99159,1e-05,1.59095]
[1777626798642,43.76,77311.0,0.0,-0.9916,1e-05,1.59026]
[1777626803581,43.75,77312.49,0.0,-0.99159,1e-05,1.59139]
[1777626806654,43.75,77312.3,0.0,-0.9916,1e-05,1.59057]
[1777626806825,43.75,77312.3,0.0,-0.9916,1e-05,1.59057]
[1777626806890,43.75,77312.4,0.0,-0.9916,1e-05,1.5905]
[1777626812741,43.73,77310.66,0.0,-0.99163,1e-05,1.58429]
[1777626817775,43.69,77310.57,0.0,-0.99169,1e-05,1.57567]
[1777626819824,43.69,77310.43,0.0,-0.9917,1e-05,1.57386]
[1777626825833,43.66,77312.19,0.0,-0.99171,1e-05,1.57081]
[1777626826840,43.65,77317.83,0.0,-0.99168,1e-05,1.57637]
[1777626828092,43.65,77317.83,0.0,-0.99168,1e-05,1.57637]
[1777626828135,43.65,77318.43,0.0,-0.99168,1e-05,1.57696]
[1777626828326,43.65,77318.43,0.0,-0.99168,1e-05,1.57696]
[1777626833889,43.61,77316.94,0.0,-0.99174,1e-05,1.56693]
[1777626839931,43.6,77316.83,0.0,-0.99176,1e-05,1.56324]
[1777626844966,43.59,77316.69,0.0,-0.99177,1e-05,1.56233]
[1777626850001,43.59,77316.59,0.0,-0.99177,1e-05,1.56149]
[1777626855036,43.59,77315.04,0.0,-0.99179,1e-05,1.55883]
[1777626860070,43.58,77315.37,0.0,-0.99179,1e-05,1.55854]
[1777626865106,43.56,77316.9,0.0,-0.99181,1e-05,1.5548]
[1777626870141,43.54,77319.49,0.0,-0.99181,1e-05,1.55497]
[1777626875176,43.51,77316.16,0.0,-0.99188,1e-05,1.54341]
[1777626880210,43.5,77317.95,0.0,-0.99189,1e-05,1.54221]
[1777626885246,43.49,77317.55,0.0,-0.99189,1e-05,1.54116]
[1777626890281,43.49,77316.86,0.0,-0.9919,1e-05,1.53977]
[1777626895315,43.49,77316.88,0.0,-0.9919,1e-05,1.53928]
[1777626901358,43.49,77317.1,0.0,-0.99191,1e-05,1.53893]
[1777626906394,43.48,77317.26,0.0,-0.99191,1e-05,1.53862]
[1777626911429,43.48,77317.22,0.0,-0.99191,1e-05,1.53806]
[1777626917471,43.48,77316.83,0.0,-0.99192,1e-05,1.53697]
[1777626922506,43.48,77317.25,0.0,-0.99192,1e-05,1.53699]
[1777626926534,43.47,77321.51,0.0,-0.99189,1e-05,1.54189]
[1777626931569,43.47,77323.68,0.0,-0.99188,1e-05,1.54279]
[1777626936604,43.47,77323.82,0.0,-0.99188,1e-05,1.54242]
[1777626941638,43.47,77323.94,0.0,-0.99189,1e-05,1.54204]
[1777626946674,43.46,77326.39,0.0,-0.99187,1e-05,1.54458]
[1777626951709,43.46,77326.06,0.0,-0.99188,1e-05,1.54364]
[1777626957309,43.46,77324.07,0.0,-0.99189,1e-05,1.54075]
[1777626961124,43.45,77327.39,0.0,-0.99188,1e-05,1.54339]
[1777626967825,43.43,77328.64,0.0,-0.9919,1e-05,1.53975]
[1777626969836,43.43,77328.61,0.0,-0.9919,1e-05,1.53962]
[1777626971889,43.43,77328.83,0.0,-0.9919,1e-05,1.53971]
[1777626972074,43.43,77328.83,0.0,-0.9919,1e-05,1.53971]
[1777626972175,43.42,77328.8,0.0,-0.9919,1e-05,1.53958]
[1777626973574,43.42,77328.94,0.0,-0.9919,1e-05,1.53966]
[1777626978902,43.42,77330.66,0.0,-0.99189,1e-05,1.54124]
[1777626984033,43.42,77331.04,0.0,-0.99189,1e-05,1.54144]
[1777626984078,43.42,77331.04,0.0,-0.99189,1e-05,1.54144]
[1777626984084,43.41,77328.89,0.0,-0.99192,1e-05,1.53696]
[1777626984685,43.41,77328.89,0.0,-0.99192,1e-05,1.53696]
[1777626984825,43.41,77328.89,0.0,-0.99192,1e-05,1.53696]
[1777626989979,43.4,77326.79,0.0,-0.99194,1e-05,1.53242]
[1777626991146,43.4,77326.79,0.0,-0.99194,1e-05,1.53242]
[1777626991326,43.4,77326.79,0.0,-0.99194,1e-05,1.53242]
[1777626991351,43.4,77324.6,0.0,-0.99197,1e-05,1.52773]
[1777626992094,43.4,77324.6,0.0,-0.99197,1e-05,1.52773]
[1777626992324,43.4,77324.6,0.0,-0.99197,1e-05,1.52773]
[1777626992405,43.4,77318.94,0.0,-0.99202,1e-05,1.52007]
[1777626997028,43.38,77312.71,0.0,-0.99208,1e-05,1.51005]
[1777626998035,43.38,77307.09,0.0,-0.99212,1e-05,1.5028]
[1777627000542,43.38,77306.14,0.0,-0.99212,1e-05,1.50159]
[1777627000576,43.38,77306.14,0.0,-0.99212,1e-05,1.50159]
[1777627001004,43.38,77306.14,0.0,-0.99212,1e-05,1.50159]
[1777627001075,43.38,77306.14,0.0,-0.99212,1e-05,1.50159]
[1777627001105,43.38,77305.52,0.0,-0.99213,1e-05,1.50081]
[1777627007098,43.38,77305.72,0.0,-0.99213,1e-05,1.50091]
[1777627012132,43.38,77305.16,0.0,-0.99213,1e-05,1.50007]
[1777627014147,43.38,77301.41,0.0,-0.99216,1e-05,1.49544]
[1777627015523,43.38,77301.3,0.0,-0.99216,1e-05,1.49528]
[1777627015576,43.38,77301.3,0.0,-0.99216,1e-05,1.49528]
[1777627016030,43.38,77301.3,0.0,-0.99216,1e-05,1.49528]
[1777627016074,43.38,77301.3,0.0,-0.99216,1e-05,1.49528]
[1777627016161,43.38,77300.82,0.0,-0.99217,1e-05,1.49467]
[1777627022203,43.38,77300.98,0.0,-0.99217,1e-05,1.49471]
[1777627026839,43.38,77300.31,0.0,-0.99217,1e-05,1.49378]
[1777627027076,43.38,77300.31,0.0,-0.99217,1e-05,1.49378]
[1777627027238,43.38,77300.35,0.0,-0.99217,1e-05,1.4938]
[1777627027761,43.38,77300.35,0.0,-0.99217,1e-05,1.4938]
[1777627027825,43.38,77300.35,0.0,-0.99217,1e-05,1.4938]
[1777627030970,43.38,77298.64,0.0,-0.99218,1e-05,1.49162]
[1777627031079,43.38,77298.64,0.0,-0.99218,1e-05,1.49162]
[1777627031266,43.38,77296.13,0.0,-0.9922,1e-05,1.48855]
[1777627032602,43.38,77293.49,0.0,-0.99222,1e-05,1.48533]
[1777627032825,43.38,77293.49,0.0,-0.99222,1e-05,1.48533]
[1777627035294,43.38,77290.64,0.0,-0.99224,1e-05,1.48184]
[1777627040329,43.38,77291.19,0.0,-0.99224,1e-05,1.48247]
[1777627045364,43.38,77291.45,0.0,-0.99224,1e-05,1.48275]
[1777627046324,43.38,77291.45,0.0,-0.99224,1e-05,1.48275]
[1777627046371,43.38,77291.43,0.0,-0.99224,1e-05,1.48272]
[1777627046576,43.38,77291.43,0.0,-0.99224,1e-05,1.48272]
[1777627048526,43.38,77290.35,0.0,-0.99224,1e-05,1.4814]
[1777627048575,43.38,77290.46,0.0,-0.99224,1e-05,1.48153]
[1777627054428,43.38,77290.58,0.0,-0.99225,1e-05,1.48043]
[1777627057490,43.38,77290.02,0.0,-0.99225,1e-05,1.47975]
[1777627057578,43.38,77290.74,0.0,-0.99225,1e-05,1.48062]
[1777627058084,43.38,77290.74,0.0,-0.99225,1e-05,1.48062]
[1777627058324,43.38,77290.74,0.0,-0.99225,1e-05,1.48062]
[1777627058425,43.38,77290.74,0.0,-0.99225,1e-05,1.48061]
[1777627063490,43.38,77291.31,0.0,-0.99224,1e-05,1.48128]
[1777627068526,43.38,77291.43,0.0,-0.99224,1e-05,1.48139]
[1777627070191,43.38,77290.89,0.0,-0.99225,1e-05,1.48073]
[1777627070327,43.38,77290.89,0.0,-0.99225,1e-05,1.48073]
[1777627070540,43.38,77291.29,0.0,-0.99224,1e-05,1.48121]
[1777627070685,43.38,77291.29,0.0,-0.99224,1e-05,1.48121]
[1777627070825,43.38,77291.29,0.0,-0.99224,1e-05,1.48121]
[1777627075502,43.38,77289.17,0.0,-0.99226,1e-05,1.47863]
[1777627075526,43.38,77289.17,0.0,-0.99226,1e-05,1.47863]
[1777627075581,43.38,77289.17,0.0,-0.99226,1e-05,1.47863]
[1777627075768,43.38,77289.17,0.0,-0.99226,1e-05,1.47863]
[1777627075824,43.38,77289.17,0.0,-0.99226,1e-05,1.47863]
[1777627075860,43.38,77287.86,0.0,-0.99227,1e-05,1.47705]
[1777627083081,43.38,77286.82,0.0,-0.99228,1e-05,1.47579]
[1777627083325,43.38,77286.82,0.0,-0.99228,1e-05,1.47579]
[1777627083383,43.38,77287.42,0.0,-0.99227,1e-05,1.47651]
[1777627083832,43.38,77287.42,0.0,-0.99227,1e-05,1.47651]
[1777627084076,43.38,77287.42,0.0,-0.99227,1e-05,1.47651]
[1777627086652,43.38,77290.13,0.0,-0.99225,1e-05,1.47978]
[1777627087917,43.38,77290.13,0.0,-0.99225,1e-05,1.47978]
[1777627088079,43.38,77290.13,0.0,-0.99225,1e-05,1.47978]
[1777627088165,43.38,77295.88,0.0,-0.99221,1e-05,1.48673]
[1777627088694,43.38,77295.88,0.0,-0.99221,1e-05,1.48673]
[1777627088826,43.38,77295.88,0.0,-0.99221,1e-05,1.48673]
[1777627088928,43.38,77298.5,0.0,-0.99219,1e-05,1.4897]
[1777627090680,43.38,77301.9,0.0,-0.99217,1e-05,1.49381]
[1777627093470,43.38,77300.77,0.0,-0.99218,1e-05,1.4924]
[1777627093575,43.38,77300.77,0.0,-0.99218,1e-05,1.4924]
[1777627097112,43.37,77302.01,0.0,-0.99217,1e-05,1.49382]
[1777627097326,43.37,77302.01,0.0,-0.99217,1e-05,1.49382]
[1777627097410,43.37,77302.22,0.0,-0.99217,1e-05,1.49402]
[1777627098735,43.37,77306.39,0.0,-0.99214,1e-05,1.49908]
[1777627100638,43.37,77306.68,0.0,-0.99214,1e-05,1.4994]
[1777627100826,43.37,77306.68,0.0,-0.99214,1e-05,1.4994]
[1777627106792,43.37,77306.15,0.0,-0.99214,1e-05,1.49854]
[1777627111827,43.37,77307.32,0.0,-0.99214,1e-05,1.49861]
[1777627115976,43.37,77306.4,0.0,-0.99215,1e-05,1.4974]
[1777627116074,43.37,77306.4,0.0,-0.99215,1e-05,1.4974]
[1777627116433,43.37,77306.4,0.0,-0.99215,1e-05,1.4974]
[1777627116575,43.37,77306.4,0.0,-0.99215,1e-05,1.4974]
[1777627116600,43.37,77306.4,0.0,-0.99215,1e-05,1.49735]
[1777627119485,43.37,77308.13,0.0,-0.99214,1e-05,1.49944]
[1777627119580,43.37,77308.13,0.0,-0.99214,1e-05,1.49944]
[1777627119584,43.37,77311.17,0.0,-0.99211,1e-05,1.5031]
[1777627121911,43.37,77310.88,0.0,-0.99212,1e-05,1.50271]
[1777627122074,43.37,77310.88,0.0,-0.99212,1e-05,1.50271]
[1777627122175,43.37,77310.77,0.0,-0.99212,1e-05,1.5025]
[1777627130960,43.37,77310.79,0.0,-0.99212,1e-05,1.50223]
[1777627133183,43.37,77310.54,0.0,-0.99212,1e-05,1.50184]
[1777627133326,43.37,77310.54,0.0,-0.99212,1e-05,1.50184]
[1777627140025,43.37,77310.71,0.0,-0.99212,1e-05,1.50174]
[1777627145062,43.37,77311.11,0.0,-0.99212,1e-05,1.50202]
[1777627147056,43.37,77311.08,0.0,-0.99212,1e-05,1.50194]
[1777627147082,43.37,77311.08,0.0,-0.99212,1e-05,1.50194]
[1777627147479,43.37,77311.08,0.0,-0.99212,1e-05,1.50194]
[1777627147577,43.37,77311.08,0.0,-0.99212,1e-05,1.50194]
[1777627147561,43.37,77311.04,0.0,-0.99212,1e-05,1.50185]
[1777627151637,43.37,77309.38,0.0,-0.99213,1e-05,1.4997]
[1777627151826,43.37,77307.22,0.0,-0.99215,1e-05,1.49702]
[1777627152111,43.37,77305.72,0.0,-0.99216,1e-05,1.49516]
[1777627153160,43.37,77305.72,0.0,-0.99216,1e-05,1.49516]
[1777627153325,43.37,77305.72,0.0,-0.99216,1e-05,1.49516]
[1777627159160,43.36,77304.1,0.0,-0.99217,1e-05,1.49296]
[1777627160878,43.36,77303.03,0.0,-0.99218,1e-05,1.49163]
[1777627161077,43.36,77303.03,0.0,-0.99218,1e-05,1.49163]
[1777627161177,43.36,77301.75,0.0,-0.99219,1e-05,1.49005]
[1777627162029,43.36,77301.75,0.0,-0.99219,1e-05,1.49005]
[1777627162074,43.36,77301.75,0.0,-0.99219,1e-05,1.49005]
[1777627166005,43.36,77300.43,0.0,-0.9922,1e-05,1.48835]
[1777627166075,43.36,77300.43,0.0,-0.9922,1e-05,1.48835]
[1777627166215,43.36,77307.42,0.0,-0.99215,1e-05,1.49684]
[1777627167095,43.36,77307.42,0.0,-0.99215,1e-05,1.49684]
[1777627167325,43.36,77307.42,0.0,-0.99215,1e-05,1.49684]
[1777627167406,43.36,77308.55,0.0,-0.99214,1e-05,1.49818]
[1777627173264,43.36,77308.54,0.0,-0.99215,1e-05,1.4967]
[1777627175562,43.36,77308.68,0.0,-0.99215,1e-05,1.49683]
[1777627175576,43.36,77308.68,0.0,-0.99215,1e-05,1.49683]
[1777627175658,43.36,77309.24,0.0,-0.99215,1e-05,1.49748]
[1777627176578,43.36,77309.24,0.0,-0.99215,1e-05,1.49748]
[1777627176827,43.36,77309.03,0.0,-0.99215,1e-05,1.49718]
[1777627182327,43.36,77311.85,0.0,-0.99213,1e-05,1.50039]
[1777627187362,43.36,77311.04,0.0,-0.99214,1e-05,1.49919]
[1777627193404,43.36,77311.39,0.0,-0.99214,1e-05,1.49937]
[1777627194108,43.36,77311.39,0.0,-0.99214,1e-05,1.49937]
[1777627194324,43.36,77311.39,0.0,-0.99214,1e-05,1.49937]
[1777627194425,43.36,77311.39,0.0,-0.99214,1e-05,1.49933]
[1777627195521,43.36,77311.39,0.0,-0.99214,1e-05,1.49933]
[1777627195574,43.36,77311.39,0.0,-0.99214,1e-05,1.49933]
[1777627204481,43.36,77312.23,0.0,-0.99213,1e-05,1.49996]
[1777627209516,43.35,77313.93,0.0,-0.99212,1e-05,1.50184]
[1777627211276,43.35,77314.17,0.0,-0.99212,1e-05,1.50209]
[1777627211325,43.35,77314.17,0.0,-0.99212,1e-05,1.50209]
[1777627211530,43.35,77314.09,0.0,-0.99212,1e-05,1.50195]
[1777627212323,43.35,77314.09,0.0,-0.99212,1e-05,1.50195]
[1777627212588,43.35,77314.09,0.0,-0.99212,1e-05,1.50195]
[1777627218579,43.35,77313.19,0.0,-0.99213,1e-05,1.50058]
[1777627222608,43.35,77315.29,0.0,-0.99211,1e-05,1.503]
[1777627223488,43.35,77315.29,0.0,-0.99211,1e-05,1.503]
[1777627223575,43.35,77315.29,0.0,-0.99211,1e-05,1.503]
[1777627223614,43.35,77317.06,0.0,-0.9921,1e-05,1.50512]
[1777627224621,43.35,77319.31,0.0,-0.99209,1e-05,1.50784]
[1777627225671,43.35,77319.31,0.0,-0.99209,1e-05,1.50784]
[1777627225681,43.35,77321.87,0.0,-0.99207,1e-05,1.51094]
[1777627225825,43.35,77321.87,0.0,-0.99207,1e-05,1.51094]
[1777627231670,43.35,77322.73,0.0,-0.99207,1e-05,1.51043]
[1777627234365,43.35,77322.6,0.0,-0.99207,1e-05,1.51017]
[1777627234576,43.35,77322.6,0.0,-0.99207,1e-05,1.51017]
[1777627234691,43.35,77322.85,0.0,-0.99207,1e-05,1.51043]
[1777627235423,43.35,77322.85,0.0,-0.99207,1e-05,1.51043]
[1777627235575,43.35,77322.85,0.0,-0.99207,1e-05,1.51043]
[1777627240732,43.35,77322.84,0.0,-0.99207,1e-05,1.51011]
[1777627241785,43.35,77322.84,0.0,-0.99207,1e-05,1.51011]
[1777627241825,43.35,77322.84,0.0,-0.99207,1e-05,1.51011]
[1777627242627,43.35,77322.84,0.0,-0.99207,1e-05,1.51011]
[1777627242728,43.35,77323.06,0.0,-0.99207,1e-05,1.51029]
[1777627242828,43.35,77323.06,0.0,-0.99207,1e-05,1.51029]
[1777627243754,43.35,77325.31,0.0,-0.99205,1e-05,1.51301]
[1777627247125,43.35,77323.97,0.0,-0.99206,1e-05,1.51126]
[1777627247324,43.35,77323.97,0.0,-0.99206,1e-05,1.51126]
[1777627248750,43.35,77322.6,0.0,-0.99208,1e-05,1.50948]
[1777627248825,43.35,77322.6,0.0,-0.99208,1e-05,1.50948]
[1777627248851,43.35,77322.98,0.0,-0.99207,1e-05,1.5099]
[1777627254831,43.34,77324.1,0.0,-0.99207,1e-05,1.51101]
[1777627256258,43.34,77324.1,0.0,-0.99207,1e-05,1.51101]
[1777627256325,43.34,77324.1,0.0,-0.99207,1e-05,1.51101]
[1777627261881,43.34,77323.5,0.0,-0.99207,1e-05,1.50997]
[1777627262907,43.34,77323.5,0.0,-0.99207,1e-05,1.50997]
[1777627264246,43.34,77322.24,0.0,-0.99208,1e-05,1.50838]
[1777627264325,43.34,77322.24,0.0,-0.99208,1e-05,1.50838]
[1777627264400,43.34,77317.83,0.0,-0.99211,1e-05,1.5029]
[1777627269937,43.34,77316.32,0.0,-0.99213,1e-05,1.50091]
[1777627272425,43.34,77316.32,0.0,-0.99213,1e-05,1.50091]
[1777627272574,43.34,77316.32,0.0,-0.99213,1e-05,1.50091]
[1777627278782,43.34,77315.87,0.0,-0.99213,1e-05,1.50015]
[1777627278825,43.34,77315.87,0.0,-0.99213,1e-05,1.50015]
[1777627282021,43.34,77319.9,0.0,-0.9921,1e-05,1.50497]
[1777627283155,43.34,77319.9,0.0,-0.9921,1e-05,1.50497]
[1777627283326,43.34,77319.9,0.0,-0.9921,1e-05,1.50497]
[1777627289070,43.34,77320.86,0.0,-0.9921,1e-05,1.5059]
[1777627293289,43.34,77321.23,0.0,-0.9921,1e-05,1.50502]
[1777627293324,43.34,77321.23,0.0,-0.9921,1e-05,1.50502]
[1777627299140,43.34,77320.71,0.0,-0.99211,1e-05,1.50411]
[1777627300147,43.34,77316.12,0.0,-0.99214,1e-05,1.49846]
[1777627301007,43.34,77316.12,0.0,-0.99214,1e-05,1.49846]
[1777627301074,43.34,77316.12,0.0,-0.99214,1e-05,1.49846]
[1777627301154,43.34,77314.17,0.0,-0.99215,1e-05,1.49606]
[1777627303168,43.34,77309.4,0.0,-0.99219,1e-05,1.49021]
[1777627304175,43.34,77306.77,0.0,-0.99221,1e-05,1.48701]
[1777627305099,43.34,77306.77,0.0,-0.99221,1e-05,1.48701]
[1777627305324,43.34,77306.77,0.0,-0.99221,1e-05,1.48701]
[1777627311224,43.34,77302.6,0.0,-0.99224,1e-05,1.48194]
[1777627312231,43.34,77297.26,0.0,-0.99227,1e-05,1.47548]
[1777627315344,43.34,77297.42,0.0,-0.99227,1e-05,1.47568]
[1777627315576,43.34,77297.42,0.0,-0.99227,1e-05,1.47568]
[1777627318273,43.34,77294.19,0.0,-0.9923,1e-05,1.47178]
[1777627319576,43.34,77294.19,0.0,-0.9923,1e-05,1.47178]
[1777627319828,43.34,77292.78,0.0,-0.99231,1e-05,1.47008]
[1777627320316,43.34,77292.78,0.0,-0.99231,1e-05,1.47008]
[1777627320718,43.34,77297.43,0.0,-0.99227,1e-05,1.47569]
[1777627321578,43.34,77297.43,0.0,-0.99227,1e-05,1.47569]
[1777627321594,43.34,77296.47,0.0,-0.99228,1e-05,1.47453]
[1777627322301,43.34,77293.53,0.0,-0.9923,1e-05,1.47099]
[1777627323423,43.34,77293.53,0.0,-0.9923,1e-05,1.47099]
[1777627323575,43.34,77293.53,0.0,-0.9923,1e-05,1.47099]
[1777627325578,43.34,77295.19,0.0,-0.99229,1e-05,1.47299]
[1777627325679,43.34,77295.54,0.0,-0.99229,1e-05,1.47341]
[1777627328343,43.34,77304.19,0.0,-0.99222,1e-05,1.48387]
[1777627329350,43.34,77310.46,0.0,-0.99218,1e-05,1.49149]
[1777627330051,43.34,77310.46,0.0,-0.99218,1e-05,1.49149]
[1777627330077,43.34,77310.46,0.0,-0.99218,1e-05,1.49149]
[1777627333677,43.34,77313.18,0.0,-0.99216,1e-05,1.49476]
[1777627333825,43.34,77313.18,0.0,-0.99216,1e-05,1.49476]
[1777627340427,43.34,77313.29,0.0,-0.99216,1e-05,1.49475]
[1777627346469,43.34,77312.92,0.0,-0.99216,1e-05,1.49418]
[1777627348186,43.34,77312.85,0.0,-0.99217,1e-05,1.49408]
[1777627348324,43.34,77312.85,0.0,-0.99217,1e-05,1.49408]
[1777627348980,43.34,77312.85,0.0,-0.99217,1e-05,1.49406]
[1777627349074,43.34,77312.85,0.0,-0.99217,1e-05,1.49406]
[1777627350497,43.34,77312.92,0.0,-0.99216,1e-05,1.49411]
[1777627355771,43.33,77313.05,0.0,-0.99217,1e-05,1.49297]
[1777627355825,43.33,77313.05,0.0,-0.99217,1e-05,1.49297]
[1777627360091,43.33,77314.13,0.0,-0.99216,1e-05,1.49418]
[1777627360310,43.33,77314.13,0.0,-0.99216,1e-05,1.49418]
[1777627360328,43.33,77314.13,0.0,-0.99216,1e-05,1.49418]
[1777627360567,43.33,77313.74,0.0,-0.99217,1e-05,1.49369]
[1777627365602,43.33,77312.69,0.0,-0.99217,1e-05,1.49232]
[1777627367956,43.33,77312.29,0.0,-0.99218,1e-05,1.4918]
[1777627368074,43.33,77312.29,0.0,-0.99218,1e-05,1.4918]
[1777627369561,43.33,77312.57,0.0,-0.99218,1e-05,1.49213]
[1777627369574,43.33,77312.57,0.0,-0.99218,1e-05,1.49213]
[1777627369630,43.33,77312.32,0.0,-0.99218,1e-05,1.49181]
[1777627374665,43.33,77310.92,0.0,-0.99219,1e-05,1.49003]
[1777627379700,43.33,77310.47,0.0,-0.99219,1e-05,1.48909]
[1777627383728,43.33,77321.23,0.0,-0.99212,1e-05,1.50217]
[1777627384735,43.33,77323.01,0.0,-0.9921,1e-05,1.50432]
[1777627385141,43.33,77323.01,0.0,-0.9921,1e-05,1.50432]
[1777627385325,43.33,77323.01,0.0,-0.9921,1e-05,1.50432]
[1777627390778,43.33,77325.23,0.0,-0.99209,1e-05,1.5068]
[1777627393493,43.33,77323.44,0.0,-0.9921,1e-05,1.50418]
[1777627393577,43.33,77323.44,0.0,-0.9921,1e-05,1.50418]
[1777627395639,43.33,77322.86,0.0,-0.99211,1e-05,1.50308]
[1777627395824,43.33,77322.86,0.0,-0.99211,1e-05,1.50308]
[1777627395813,43.33,77322.46,0.0,-0.99211,1e-05,1.50256]
[1777627400848,43.32,77322.67,0.0,-0.99211,1e-05,1.50266]
[1777627404000,43.32,77324.37,0.0,-0.99211,1e-05,1.50376]
[1777627404073,43.32,77324.37,0.0,-0.99211,1e-05,1.50376]
[1777627410100,43.32,77322.01,0.0,-0.99213,1e-05,1.50017]
[1777627410326,43.32,77322.01,0.0,-0.99213,1e-05,1.50017]
[1777627411790,43.32,77322.31,0.0,-0.99213,1e-05,1.50049]
[1777627411829,43.32,77322.31,0.0,-0.99213,1e-05,1.50049]
[1777627411891,43.32,77321.85,0.0,-0.99214,1e-05,1.49868]
[1777627412932,43.32,77317.24,0.0,-0.99217,1e-05,1.49302]
[1777627414946,43.32,77315.14,0.0,-0.99218,1e-05,1.49045]
[1777627419981,43.32,77313.57,0.0,-0.9922,1e-05,1.48852]
[1777627423080,43.32,77313.48,0.0,-0.9922,1e-05,1.48842]
[1777627423324,43.32,77313.48,0.0,-0.9922,1e-05,1.48842]
[1777627429043,43.32,77315.47,0.0,-0.99218,1e-05,1.49084]
[1777627432631,43.32,77314.43,0.0,-0.99219,1e-05,1.48956]
[1777627432826,43.32,77314.43,0.0,-0.99219,1e-05,1.48956]
[1777627435126,43.32,77312.89,0.0,-0.9922,1e-05,1.48768]
[1777627435324,43.32,77312.89,0.0,-0.9922,1e-05,1.48768]
[1777627435380,43.32,77313.41,0.0,-0.9922,1e-05,1.48831]
[1777627438262,43.32,77313.71,0.0,-0.9922,1e-05,1.48867]
[1777627438325,43.32,77313.71,0.0,-0.9922,1e-05,1.48867]
[1777627440892,43.32,77309.71,0.0,-0.99222,1e-05,1.48377]
[1777627441074,43.32,77308.0,0.0,-0.99224,1e-05,1.4817]
[1777627446794,43.32,77308.95,0.0,-0.99223,1e-05,1.48285]
[1777627446834,43.32,77308.95,0.0,-0.99223,1e-05,1.48285]
[1777627446935,43.32,77308.82,0.0,-0.99223,1e-05,1.48269]
[1777627450191,43.32,77318.76,0.0,-0.99216,1e-05,1.49478]
[1777627451704,43.32,77318.76,0.0,-0.99216,1e-05,1.49478]
[1777627451825,43.32,77318.76,0.0,-0.99216,1e-05,1.49478]
[1777627451846,43.31,77327.19,0.0,-0.9921,1e-05,1.50491]
[1777627453212,43.31,77328.35,0.0,-0.99209,1e-05,1.50597]
[1777627455995,43.31,77328.72,0.0,-0.9921,1e-05,1.50569]
[1777627456076,43.31,77328.72,0.0,-0.9921,1e-05,1.50569]
[1777627456232,43.31,77328.3,0.0,-0.9921,1e-05,1.50482]
[1777627461268,43.3,77328.92,0.0,-0.99211,1e-05,1.50398]
[1777627466304,43.29,77328.95,0.0,-0.99212,1e-05,1.50238]
[1777627469497,43.29,77328.67,0.0,-0.99212,1e-05,1.50176]
[1777627469579,43.29,77328.67,0.0,-0.99212,1e-05,1.50176]
[1777627475367,43.29,77329.01,0.0,-0.99212,1e-05,1.5008]
[1777627476426,43.29,77329.01,0.0,-0.99212,1e-05,1.5008]
[1777627476575,43.29,77329.01,0.0,-0.99212,1e-05,1.5008]
[1777627476645,43.29,77333.81,0.0,-0.99209,1e-05,1.50667]
[1777627477381,43.29,77337.77,0.0,-0.99206,1e-05,1.51124]
[1777627478387,43.29,77348.21,0.0,-0.99199,1e-05,1.52415]
[1777627479395,43.29,77359.17,0.0,-0.99191,1e-05,1.53771]
[1777627480402,43.29,77360.26,0.0,-0.9919,1e-05,1.53898]
[1777627481134,43.29,77360.26,0.0,-0.9919,1e-05,1.53898]
[1777627482007,43.29,77360.67,0.0,-0.9919,1e-05,1.53941]
[1777627483747,43.29,77360.59,0.0,-0.9919,1e-05,1.53922]
[1777627483825,43.29,77360.59,0.0,-0.9919,1e-05,1.53922]
[1777627483926,43.29,77360.59,0.0,-0.9919,1e-05,1.53913]
[1777627489465,43.28,77361.14,0.0,-0.9919,1e-05,1.53929]
[1777627493232,43.28,77361.6,0.0,-0.9919,1e-05,1.5396]
[1777627493325,43.28,77361.6,0.0,-0.9919,1e-05,1.5396]
[1777627496514,43.28,77357.85,0.0,-0.99193,1e-05,1.53456]
[1777627498045,43.28,77356.77,0.0,-0.99193,1e-05,1.53313]
[1777627498076,43.28,77356.77,0.0,-0.99193,1e-05,1.53313]
[1777627498953,43.28,77356.77,0.0,-0.99193,1e-05,1.53313]
[1777627498527,43.28,77356.55,0.0,-0.99194,1e-05,1.53278]
[1777627499074,43.28,77356.55,0.0,-0.99194,1e-05,1.53278]
[1777627503927,43.28,77354.62,0.0,-0.99195,1e-05,1.5301]
[1777627505822,43.28,77357.71,0.0,-0.99193,1e-05,1.53381]
[1777627505923,43.28,77357.53,0.0,-0.99193,1e-05,1.53351]
[1777627506074,43.28,77357.53,0.0,-0.99193,1e-05,1.53351]
[1777627511619,43.28,77358.29,0.0,-0.99193,1e-05,1.53402]
[1777627514640,43.27,77342.41,0.0,-0.99205,1e-05,1.51409]
[1777627515647,43.27,77337.82,0.0,-0.99208,1e-05,1.50839]
[1777627520681,43.27,77337.02,0.0,-0.99209,1e-05,1.50727]
[1777627525717,43.27,77336.47,0.0,-0.99209,1e-05,1.50649]
[1777627530752,43.27,77337.09,0.0,-0.99209,1e-05,1.50715]
[1777627535791,43.27,77335.4,0.0,-0.99211,1e-05,1.50378]
[1777627539819,43.27,77332.15,0.0,-0.99213,1e-05,1.49977]
[1777627545861,43.27,77331.82,0.0,-0.99213,1e-05,1.49935]
[1777627551903,43.27,77331.87,0.0,-0.99213,1e-05,1.49941]
[1777627556938,43.27,77333.59,0.0,-0.99212,1e-05,1.50151]
[1777627561972,43.27,77330.24,0.0,-0.99214,1e-05,1.4974]
[1777627567008,43.27,77328.16,0.0,-0.99216,1e-05,1.49486]
[1777627571035,43.27,77333.59,0.0,-0.99212,1e-05,1.5015]
[1777627572042,43.27,77338.29,0.0,-0.99209,1e-05,1.50727]
[1777627578086,43.27,77337.66,0.0,-0.99209,1e-05,1.50642]
[1777627583119,43.27,77336.91,0.0,-0.9921,1e-05,1.50544]
[1777627588155,43.27,77336.55,0.0,-0.9921,1e-05,1.50495]
[1777627593190,43.27,77337.27,0.0,-0.9921,1e-05,1.50456]
[1777627600239,43.27,77339.7,0.0,-0.99208,1e-05,1.50748]
[1777627605274,43.27,77340.18,0.0,-0.99208,1e-05,1.50801]
[1777627611316,43.27,77341.41,0.0,-0.99207,1e-05,1.50947]
[1777627616353,43.27,77341.84,0.0,-0.99207,1e-05,1.50992]
[1777627618367,43.27,77338.2,0.0,-0.9921,1e-05,1.5054]
[1777627623402,43.27,77333.41,0.0,-0.99213,1e-05,1.49948]
[1777627628437,43.27,77333.15,0.0,-0.99213,1e-05,1.49915]
[1777627630451,43.27,77337.13,0.0,-0.9921,1e-05,1.50403]
[1777627635485,43.27,77339.5,0.0,-0.99209,1e-05,1.50691]
[1777627640521,43.27,77338.31,0.0,-0.9921,1e-05,1.5054]
[1777627646565,43.27,77337.46,0.0,-0.9921,1e-05,1.50433]
[1777627651598,43.27,77338.82,0.0,-0.9921,1e-05,1.50475]
[1777627658647,43.27,77338.06,0.0,-0.9921,1e-05,1.50379]
[1777627671739,43.27,77338.83,0.0,-0.9921,1e-05,1.50469]
[1777627676774,43.27,77336.74,0.0,-0.99211,1e-05,1.50211]
[1777627681809,43.27,77337.8,0.0,-0.99211,1e-05,1.5034]
[1777627686844,43.27,77337.81,0.0,-0.99211,1e-05,1.5034]
[1777627692886,43.27,77338.27,0.0,-0.9921,1e-05,1.50395]
[1777627698928,43.27,77340.52,0.0,-0.99209,1e-05,1.50667]
[1777627703963,43.27,77340.58,0.0,-0.99209,1e-05,1.50671]
[1777627708998,43.27,77340.5,0.0,-0.99209,1e-05,1.50659]
[1777627714032,43.27,77338.74,0.0,-0.99211,1e-05,1.50319]
[1777627719067,43.27,77338.15,0.0,-0.99211,1e-05,1.50246]
[1777627727124,43.27,77338.15,0.0,-0.99211,1e-05,1.50246]
[1777627732160,43.27,77337.13,0.0,-0.99212,1e-05,1.50121]
[1777627737195,43.27,77335.33,0.0,-0.99213,1e-05,1.49901]
[1777627742230,43.27,77335.44,0.0,-0.99213,1e-05,1.49914]
[1777627747265,43.27,77335.35,0.0,-0.99213,1e-05,1.49903]
[1777627753307,43.27,77335.46,0.0,-0.99213,1e-05,1.49917]
[1777627758341,43.27,77335.55,0.0,-0.99213,1e-05,1.49928]
[1777627763377,43.27,77334.54,0.0,-0.99214,1e-05,1.49804]
[1777627768412,43.27,77334.23,0.0,-0.99214,1e-05,1.49766]
[1777627773446,43.27,77334.02,0.0,-0.99215,1e-05,1.49618]
[1777627779489,43.27,77334.26,0.0,-0.99214,1e-05,1.49647]
[1777627788552,43.27,77334.04,0.0,-0.99215,1e-05,1.4962]
[1777627793587,43.27,77334.1,0.0,-0.99215,1e-05,1.49627]
[1777627798622,43.27,77334.18,0.0,-0.99215,1e-05,1.49637]
[1777627801643,43.27,77325.96,0.0,-0.9922,1e-05,1.48634]
[1777627802649,43.27,77323.0,0.0,-0.99223,1e-05,1.48274]
[1777627803944,43.27,77323.0,0.0,-0.99223,1e-05,1.48274]
[1777627804074,43.27,77323.0,0.0,-0.99223,1e-05,1.48274]
[1777627809699,43.27,77317.93,0.0,-0.99226,1e-05,1.4766]
[1777627811712,43.27,77313.49,0.0,-0.99229,1e-05,1.47123]
[1777627817009,43.27,77313.68,0.0,-0.99229,1e-05,1.47146]
[1777627817941,43.27,77312.86,0.0,-0.9923,1e-05,1.47047]
[1777627818074,43.27,77312.86,0.0,-0.9923,1e-05,1.47047]
[1777627818167,43.27,77312.82,0.0,-0.9923,1e-05,1.47042]
[1777627821783,43.27,77301.21,0.0,-0.99238,1e-05,1.45648]
[1777627822790,43.27,77296.38,0.0,-0.99241,1e-05,1.4507]
[1777627827826,43.27,77294.64,0.0,-0.99243,1e-05,1.44863]
[1777627831627,43.27,77294.45,0.0,-0.99243,1e-05,1.4484]
[1777627831826,43.27,77294.45,0.0,-0.99243,1e-05,1.4484]
[1777627831857,43.27,77294.8,0.0,-0.99243,1e-05,1.44762]
[1777627834913,43.27,77294.73,0.0,-0.99243,1e-05,1.44754]
[1777627835075,43.27,77294.73,0.0,-0.99243,1e-05,1.44754]
[1777627839543,43.27,77294.15,0.0,-0.99243,1e-05,1.44685]
[1777627839575,43.27,77294.15,0.0,-0.99243,1e-05,1.44685]
[1777627839921,43.27,77294.91,0.0,-0.99243,1e-05,1.44775]
[1777627840543,43.27,77294.91,0.0,-0.99243,1e-05,1.44775]
[1777627840576,43.27,77294.91,0.0,-0.99243,1e-05,1.44775]
[1777627849991,43.27,77294.9,0.0,-0.99243,1e-05,1.44774]
[1777627853016,43.27,77300.68,0.0,-0.99239,1e-05,1.45464]
[1777627854023,43.27,77306.35,0.0,-0.99235,1e-05,1.46143]
[1777627856037,43.27,77310.06,0.0,-0.99232,1e-05,1.46589]
[1777627856669,43.27,77310.06,0.0,-0.99232,1e-05,1.46589]
[1777627856825,43.27,77310.06,0.0,-0.99232,1e-05,1.46589]
[1777627857372,43.27,77310.06,0.0,-0.99232,1e-05,1.46589]
[1777627857413,43.27,77308.93,0.0,-0.99233,1e-05,1.46453]
[1777627857576,43.27,77308.93,0.0,-0.99233,1e-05,1.46453]
[1777627863086,43.27,77306.78,0.0,-0.99235,1e-05,1.46195]
[1777627865351,43.27,77306.77,0.0,-0.99235,1e-05,1.46194]
[1777627865430,43.27,77306.8,0.0,-0.99235,1e-05,1.46197]
[1777627865525,43.27,77306.8,0.0,-0.99235,1e-05,1.46197]
[1777627865580,43.27,77306.8,0.0,-0.99235,1e-05,1.46197]
[1777627871142,43.27,77308.12,0.0,-0.99234,1e-05,1.46356]
[1777627873187,43.27,77307.86,0.0,-0.99234,1e-05,1.46324]
[1777627873304,43.27,77307.86,0.0,-0.99234,1e-05,1.46324]
[1777627873327,43.27,77307.86,0.0,-0.99234,1e-05,1.46324]
[1777627873398,43.27,77308.76,0.0,-0.99233,1e-05,1.46433]
[1777627881759,43.27,77309.04,0.0,-0.99233,1e-05,1.46466]
[1777627881833,43.27,77309.04,0.0,-0.99233,1e-05,1.46466]
[1777627881883,43.27,77309.04,0.0,-0.99233,1e-05,1.46466]
[1777627882081,43.27,77309.04,0.0,-0.99233,1e-05,1.46466]
[1777627882219,43.27,77308.91,0.0,-0.99233,1e-05,1.46451]
[1777627887254,43.27,77304.86,0.0,-0.99236,1e-05,1.45964]
[1777627888404,43.27,77304.86,0.0,-0.99236,1e-05,1.45964]
[1777627888430,43.27,77304.63,0.0,-0.99236,1e-05,1.45937]
[1777627888525,43.27,77304.63,0.0,-0.99236,1e-05,1.45937]
[1777627888575,43.27,77304.63,0.0,-0.99236,1e-05,1.45937]
[1777627894303,43.27,77304.03,0.0,-0.99237,1e-05,1.45745]
[1777627895453,43.27,77304.03,0.0,-0.99237,1e-05,1.45745]
[1777627895528,43.27,77304.08,0.0,-0.99237,1e-05,1.45751]
[1777627895576,43.27,77304.08,0.0,-0.99237,1e-05,1.45751]
[1777627896317,43.27,77304.09,0.0,-0.99237,1e-05,1.45752]
[1777627901352,43.27,77302.59,0.0,-0.99238,1e-05,1.45572]
[1777627903215,43.27,77302.0,0.0,-0.99239,1e-05,1.45502]
[1777627903280,43.27,77302.0,0.0,-0.99239,1e-05,1.45502]
[1777627903326,43.27,77302.0,0.0,-0.99239,1e-05,1.45502]
[1777627903366,43.27,77301.56,0.0,-0.99239,1e-05,1.45449]
[1777627907696,43.27,77304.2,0.0,-0.99237,1e-05,1.45765]
[1777627907748,43.27,77304.2,0.0,-0.99237,1e-05,1.45765]
[1777627907826,43.27,77304.2,0.0,-0.99237,1e-05,1.45765]
[1777627907927,43.27,77304.2,0.0,-0.99237,1e-05,1.45765]
[1777627913436,43.27,77304.02,0.0,-0.99237,1e-05,1.45743]
[1777627918471,43.27,77301.33,0.0,-0.99239,1e-05,1.45422]
[1777627920413,43.27,77298.92,0.0,-0.99241,1e-05,1.45134]
[1777627920485,43.27,77299.03,0.0,-0.99241,1e-05,1.45147]
[1777627920531,43.27,77299.03,0.0,-0.99241,1e-05,1.45147]
[1777627920576,43.27,77299.03,0.0,-0.99241,1e-05,1.45147]
[1777627926526,43.27,77299.38,0.0,-0.9924,1e-05,1.45189]
[1777627931561,43.27,77299.16,0.0,-0.99241,1e-05,1.45162]
[1777627937647,43.27,77299.26,0.0,-0.99241,1e-05,1.45174]
[1777627937756,43.27,77299.26,0.0,-0.99241,1e-05,1.45174]
[1777627937826,43.27,77299.26,0.0,-0.99241,1e-05,1.45174]
[1777627937921,43.27,77299.17,0.0,-0.99241,1e-05,1.45163]
[1777627943646,43.27,77301.34,0.0,-0.99239,1e-05,1.45423]
[1777627946672,43.27,77301.35,0.0,-0.99239,1e-05,1.45424]
[1777627946812,43.27,77301.35,0.0,-0.99239,1e-05,1.45424]
[1777627946827,43.27,77301.35,0.0,-0.99239,1e-05,1.45424]
[1777627946913,43.27,77301.39,0.0,-0.99239,1e-05,1.45429]
[1777627950651,43.27,77299.63,0.0,-0.9924,1e-05,1.45218]
[1777627950719,43.27,77299.63,0.0,-0.9924,1e-05,1.45218]
[1777627950827,43.27,77299.63,0.0,-0.9924,1e-05,1.45218]
[1777627950929,43.27,77299.45,0.0,-0.9924,1e-05,1.45197]
[1777627956737,43.27,77298.27,0.0,-0.99242,1e-05,1.44936]
[1777627961556,43.27,77297.73,0.0,-0.99242,1e-05,1.44872]
[1777627961577,43.27,77297.73,0.0,-0.99242,1e-05,1.44872]
[1777627961685,43.27,77297.73,0.0,-0.99242,1e-05,1.44872]
[1777627961830,43.27,77297.73,0.0,-0.99242,1e-05,1.44872]
[1777627961907,43.27,77297.73,0.0,-0.99242,1e-05,1.44872]
[1777627967813,43.27,77296.11,0.0,-0.99243,1e-05,1.44679]
[1777627969137,43.27,77296.11,0.0,-0.99243,1e-05,1.44679]
[1777627969265,43.27,77296.11,0.0,-0.99243,1e-05,1.44679]
[1777627969326,43.27,77296.11,0.0,-0.99243,1e-05,1.44679]
[1777627969427,43.27,77296.51,0.0,-0.99243,1e-05,1.44726]
[1777627974864,43.27,77297.56,0.0,-0.99242,1e-05,1.44852]
[1777627977158,43.27,77298.16,0.0,-0.99242,1e-05,1.44923]
[1777627977281,43.27,77298.16,0.0,-0.99242,1e-05,1.44923]
[1777627977325,43.27,77298.16,0.0,-0.99242,1e-05,1.44923]
[1777627977333,43.27,77297.83,0.0,-0.99242,1e-05,1.44884]
[1777627983926,43.27,77297.71,0.0,-0.99242,1e-05,1.44869]
[1777627988962,43.27,77297.01,0.0,-0.99243,1e-05,1.44786]
[1777627993997,43.27,77306.38,0.0,-0.99236,1e-05,1.45906]
[1777627995547,43.27,77306.38,0.0,-0.99236,1e-05,1.45906]
[1777627995575,43.27,77306.27,0.0,-0.99236,1e-05,1.45893]
[1777627995703,43.27,77306.27,0.0,-0.99236,1e-05,1.45893]
[1777627995832,43.27,77306.27,0.0,-0.99236,1e-05,1.45893]
[1777627996013,43.27,77306.8,0.0,-0.99236,1e-05,1.45956]
[1777628001048,43.27,77307.21,0.0,-0.99236,1e-05,1.46005]
[1777628006083,43.27,77307.1,0.0,-0.99236,1e-05,1.45992]
[1777628014139,43.27,77303.69,0.0,-0.99239,1e-05,1.45463]
[1777628015146,43.27,77300.34,0.0,-0.99241,1e-05,1.45063]
[1777628016480,43.27,77300.34,0.0,-0.99241,1e-05,1.45063]
[1777628016575,43.27,77300.34,0.0,-0.99241,1e-05,1.45063]
[1777628016581,43.27,77300.8,0.0,-0.99241,1e-05,1.45118]
[1777628016637,43.27,77300.8,0.0,-0.99241,1e-05,1.45118]
[1777628016828,43.27,77300.8,0.0,-0.99241,1e-05,1.45118]
[1777628022196,43.27,77300.5,0.0,-0.99241,1e-05,1.45082]
[1777628022956,43.27,77300.5,0.0,-0.99241,1e-05,1.45082]
[1777628023089,43.27,77300.5,0.0,-0.99241,1e-05,1.45082]
[1777628023106,43.27,77300.5,0.0,-0.99241,1e-05,1.45082]
[1777628023327,43.27,77300.5,0.0,-0.99241,1e-05,1.45082]
[1777628023428,43.27,77300.72,0.0,-0.99241,1e-05,1.45109]
[1777628029245,43.27,77299.57,0.0,-0.99242,1e-05,1.44971]
[1777628035287,43.27,77300.13,0.0,-0.99241,1e-05,1.45038]
[1777628037987,43.27,77300.56,0.0,-0.99241,1e-05,1.45089]
[1777628038070,43.27,77300.56,0.0,-0.99241,1e-05,1.45089]
[1777628038077,43.27,77300.56,0.0,-0.99241,1e-05,1.45089]
[1777628038324,43.27,77300.56,0.0,-0.99241,1e-05,1.45089]
[1777628038425,43.27,77300.42,0.0,-0.99241,1e-05,1.45073]
[1777628041330,43.27,77303.92,0.0,-0.99238,1e-05,1.45491]
[1777628042532,43.27,77303.92,0.0,-0.99238,1e-05,1.45491]
[1777628042577,43.27,77303.92,0.0,-0.99238,1e-05,1.45491]
[1777628042591,43.27,77303.92,0.0,-0.99238,1e-05,1.45491]
[1777628042826,43.27,77305.0,0.0,-0.99238,1e-05,1.4562]
[1777628043344,43.27,77305.08,0.0,-0.99238,1e-05,1.4563]
[1777628048379,43.27,77303.82,0.0,-0.99239,1e-05,1.45479]
[1777628050524,43.27,77302.66,0.0,-0.99239,1e-05,1.4534]
[1777628050575,43.27,77302.66,0.0,-0.99239,1e-05,1.4534]
[1777628050592,43.27,77302.66,0.0,-0.99239,1e-05,1.4534]
[1777628050551,43.27,77303.57,0.0,-0.99239,1e-05,1.45449]
[1777628050831,43.27,77303.57,0.0,-0.99239,1e-05,1.45449]
[1777628056436,43.27,77303.28,0.0,-0.99239,1e-05,1.45414]
[1777628058485,43.27,77303.16,0.0,-0.99239,1e-05,1.454]
[1777628058576,43.27,77303.16,0.0,-0.99239,1e-05,1.454]
[1777628058619,43.27,77303.16,0.0,-0.99239,1e-05,1.454]
[1777628058586,43.27,77302.83,0.0,-0.99239,1e-05,1.45361]
[1777628058827,43.27,77302.83,0.0,-0.99239,1e-05,1.45361]
[1777628064491,43.27,77305.43,0.0,-0.99237,1e-05,1.45672]
[1777628066059,43.27,77303.22,0.0,-0.99239,1e-05,1.45407]
[1777628066076,43.27,77303.22,0.0,-0.99239,1e-05,1.45407]
[1777628066117,43.27,77303.22,0.0,-0.99239,1e-05,1.45407]
[1777628066328,43.27,77303.22,0.0,-0.99239,1e-05,1.45407]
[1777628066505,43.27,77303.29,0.0,-0.99239,1e-05,1.45416]
[1777628071541,43.27,77303.21,0.0,-0.9924,1e-05,1.45286]
[1777628073111,43.27,77301.84,0.0,-0.99241,1e-05,1.45122]
[1777628073217,43.27,77301.84,0.0,-0.99241,1e-05,1.45122]
[1777628073325,43.27,77301.84,0.0,-0.99241,1e-05,1.45122]
[1777628073555,43.27,77301.81,0.0,-0.99241,1e-05,1.45119]
[1777628078590,43.27,77302.14,0.0,-0.9924,1e-05,1.45158]
[1777628083624,43.27,77303.32,0.0,-0.9924,1e-05,1.45299]
[1777628083998,43.27,77303.32,0.0,-0.9924,1e-05,1.45299]
[1777628084075,43.27,77303.32,0.0,-0.9924,1e-05,1.45299]
[1777628084302,43.27,77303.32,0.0,-0.9924,1e-05,1.45299]
[1777628084325,43.27,77303.32,0.0,-0.9924,1e-05,1.45299]
[1777628084632,43.27,77303.39,0.0,-0.99239,1e-05,1.45307]
[1777628088276,43.27,77302.36,0.0,-0.9924,1e-05,1.45184]
[1777628088327,43.27,77302.36,0.0,-0.9924,1e-05,1.45184]
[1777628089525,43.27,77302.21,0.0,-0.9924,1e-05,1.45166]
[1777628089576,43.27,77302.21,0.0,-0.9924,1e-05,1.45166]
[1777628089667,43.27,77300.93,0.0,-0.99241,1e-05,1.45014]
[1777628094702,43.27,77301.62,0.0,-0.99241,1e-05,1.45096]
[1777628099737,43.27,77301.76,0.0,-0.99241,1e-05,1.45113]
[1777628104772,43.27,77301.39,0.0,-0.99241,1e-05,1.45069]
[1777628106929,43.27,77301.39,0.0,-0.99241,1e-05,1.45069]
[1777628107077,43.27,77301.39,0.0,-0.99241,1e-05,1.45069]
[1777628114842,43.27,77301.31,0.0,-0.99241,1e-05,1.45059]
[1777628119876,43.27,77301.27,0.0,-0.99241,1e-05,1.45054]
[1777628124911,43.27,77300.96,0.0,-0.99241,1e-05,1.45017]
[1777628130083,43.27,77300.96,0.0,-0.99241,1e-05,1.45017]
[1777628130202,43.27,77300.96,0.0,-0.99241,1e-05,1.45017]
[1777628130327,43.27,77300.96,0.0,-0.99241,1e-05,1.45017]
[1777628130428,43.27,77300.56,0.0,-0.99241,1e-05,1.44969]
[1777628135989,43.27,77300.48,0.0,-0.99242,1e-05,1.4484]
[1777628141509,43.27,77300.75,0.0,-0.99242,1e-05,1.44872]
[1777628141578,43.27,77300.75,0.0,-0.99242,1e-05,1.44872]
[1777628141611,43.27,77300.75,0.0,-0.99242,1e-05,1.44872]
[1777628141666,43.27,77295.34,0.0,-0.99246,1e-05,1.44228]
[1777628141833,43.27,77295.34,0.0,-0.99246,1e-05,1.44228]
[1777628142032,43.27,77290.22,0.0,-0.99249,1e-05,1.43621]
[1777628148074,43.27,77289.92,0.0,-0.99249,1e-05,1.43586]
[1777628153109,43.27,77289.05,0.0,-0.9925,1e-05,1.43483]
[1777628154797,43.27,77288.94,0.0,-0.9925,1e-05,1.4347]
[1777628154826,43.27,77288.94,0.0,-0.9925,1e-05,1.4347]
[1777628154923,43.27,77288.94,0.0,-0.9925,1e-05,1.4347]
[1777628155076,43.27,77288.94,0.0,-0.9925,1e-05,1.4347]
[1777628155124,43.27,77288.98,0.0,-0.9925,1e-05,1.43475]
[1777628158144,43.27,77292.13,0.0,-0.99248,1e-05,1.43848]
[1777628160683,43.27,77292.11,0.0,-0.99248,1e-05,1.43845]
[1777628160696,43.27,77292.37,0.0,-0.99248,1e-05,1.43876]
[1777628160766,43.27,77292.37,0.0,-0.99248,1e-05,1.43876]
[1777628160831,43.27,77292.37,0.0,-0.99248,1e-05,1.43876]
[1777628163605,43.27,77289.48,0.0,-0.9925,1e-05,1.43534]
[1777628163707,43.27,77284.87,0.0,-0.99253,1e-05,1.42989]
[1777628163828,43.27,77284.87,0.0,-0.99253,1e-05,1.42989]
[1777628164398,43.27,77284.87,0.0,-0.99253,1e-05,1.42989]
[1777628164582,43.27,77284.87,0.0,-0.99253,1e-05,1.42989]
[1777628164683,43.27,77286.9,0.0,-0.99252,1e-05,1.43229]
[1777628170229,43.27,77286.96,0.0,-0.99251,1e-05,1.43236]
[1777628170996,43.27,77286.96,0.0,-0.99251,1e-05,1.43236]
[1777628171076,43.27,77286.96,0.0,-0.99251,1e-05,1.43236]
[1777628176635,43.27,77287.03,0.0,-0.99251,1e-05,1.43244]
[1777628176674,43.27,77286.99,0.0,-0.99251,1e-05,1.43239]
[1777628176828,43.27,77286.99,0.0,-0.99251,1e-05,1.43239]
[1777628177278,43.27,77287.29,0.0,-0.99251,1e-05,1.43275]
[1777628178028,43.27,77287.29,0.0,-0.99251,1e-05,1.43275]
[1777628178076,43.27,77287.29,0.0,-0.99251,1e-05,1.43275]
[1777628183320,43.27,77289.1,0.0,-0.9925,1e-05,1.43489]
[1777628186141,43.27,77289.26,0.0,-0.9925,1e-05,1.43508]
[1777628186234,43.27,77289.26,0.0,-0.9925,1e-05,1.43508]
[1777628186324,43.27,77289.26,0.0,-0.9925,1e-05,1.43508]
[1777628186340,43.27,77289.01,0.0,-0.9925,1e-05,1.43478]
[1777628192383,43.27,77289.1,0.0,-0.99251,1e-05,1.4337]
[1777628197417,43.27,77288.87,0.0,-0.99251,1e-05,1.43343]
[1777628202453,43.27,77289.01,0.0,-0.99251,1e-05,1.43359]
[1777628206371,43.27,77290.9,0.0,-0.99249,1e-05,1.43583]
[1777628206508,43.27,77290.9,0.0,-0.99249,1e-05,1.43583]
[1777628206576,43.27,77290.9,0.0,-0.99249,1e-05,1.43583]
[1777628206610,43.27,77290.94,0.0,-0.99249,1e-05,1.43587]
[1777628212524,43.27,77291.07,0.0,-0.99249,1e-05,1.43603]
[1777628217559,43.27,77291.17,0.0,-0.99249,1e-05,1.43615]
[1777628222594,43.27,77291.81,0.0,-0.99249,1e-05,1.4369]
[1777628224889,43.27,77293.11,0.0,-0.99248,1e-05,1.43844]
[1777628225070,43.27,77293.11,0.0,-0.99248,1e-05,1.43844]
[1777628225076,43.27,77293.11,0.0,-0.99248,1e-05,1.43844]
[1777628225324,43.27,77293.11,0.0,-0.99248,1e-05,1.43844]
[1777628225615,43.27,77294.27,0.0,-0.99247,1e-05,1.43982]
[1777628228074,43.27,77294.1,0.0,-0.99247,1e-05,1.43962]
[1777628228636,43.27,77294.12,0.0,-0.99247,1e-05,1.43964]
[1777628232827,43.27,77293.67,0.0,-0.99247,1e-05,1.43911]
[1777628232943,43.27,77293.67,0.0,-0.99247,1e-05,1.43911]
[1777628233080,43.27,77293.67,0.0,-0.99247,1e-05,1.43911]
[1777628233671,43.27,77293.36,0.0,-0.99248,1e-05,1.43874]
[1777628234678,43.27,77295.99,0.0,-0.99246,1e-05,1.44186]
[1777628235684,43.27,77301.64,0.0,-0.99242,1e-05,1.44858]
[1777628236510,43.27,77301.64,0.0,-0.99242,1e-05,1.44858]
[1777628236575,43.27,77301.64,0.0,-0.99242,1e-05,1.44858]
[1777628240251,43.27,77302.38,0.0,-0.99241,1e-05,1.44947]
[1777628240323,43.27,77302.38,0.0,-0.99241,1e-05,1.44947]
[1777628240418,43.27,77302.38,0.0,-0.99241,1e-05,1.44947]
[1777628249788,43.27,77303.3,0.0,-0.99241,1e-05,1.45056]
[1777628250795,43.27,77308.77,0.0,-0.99237,1e-05,1.4571]
[1777628253293,43.27,77309.84,0.0,-0.99237,1e-05,1.45718]
[1777628253327,43.27,77309.84,0.0,-0.99237,1e-05,1.45718]
[1777628259223,43.27,77312.19,0.0,-0.99235,1e-05,1.46]
[1777628259325,43.27,77312.19,0.0,-0.99235,1e-05,1.46]
[1777628259403,43.27,77312.19,0.0,-0.99235,1e-05,1.46]
[1777628259576,43.27,77312.19,0.0,-0.99235,1e-05,1.46]
[1777628259677,43.27,77312.28,0.0,-0.99235,1e-05,1.46011]
[1777628264893,43.27,77312.36,0.0,-0.99235,1e-05,1.4602]
[1777628270935,43.27,77312.25,0.0,-0.99235,1e-05,1.46007]
[1777628271942,43.27,77309.75,0.0,-0.99237,1e-05,1.45707]
[1777628276433,43.27,77310.16,0.0,-0.99237,1e-05,1.45757]
[1777628276580,43.27,77310.16,0.0,-0.99237,1e-05,1.45757]
[1777628276601,43.27,77310.16,0.0,-0.99237,1e-05,1.45757]
[1777628276825,43.27,77310.16,0.0,-0.99237,1e-05,1.45757]
[1777628276682,43.27,77310.27,0.0,-0.99236,1e-05,1.4577]
[1777628282012,43.27,77309.26,0.0,-0.99237,1e-05,1.45649]
[1777628285191,43.27,77308.36,0.0,-0.99238,1e-05,1.45541]
[1777628285326,43.27,77308.36,0.0,-0.99238,1e-05,1.45541]
[1777628285331,43.27,77308.36,0.0,-0.99238,1e-05,1.45541]
[1777628285574,43.27,77308.36,0.0,-0.99238,1e-05,1.45541]
[1777628285675,43.27,77308.24,0.0,-0.99238,1e-05,1.45527]
[1777628292083,43.27,77308.16,0.0,-0.99238,1e-05,1.45517]
[1777628294085,43.27,77307.78,0.0,-0.99238,1e-05,1.45472]
[1777628294212,43.27,77307.78,0.0,-0.99238,1e-05,1.45472]
[1777628294325,43.27,77307.78,0.0,-0.99238,1e-05,1.45472]
[1777628294427,43.27,77307.59,0.0,-0.99238,1e-05,1.45449]
[1777628301146,43.27,77307.34,0.0,-0.99239,1e-05,1.45419]
[1777628305770,43.27,77307.31,0.0,-0.99239,1e-05,1.45415]
[1777628305825,43.27,77307.31,0.0,-0.99239,1e-05,1.45415]
[1777628305801,43.27,77307.01,0.0,-0.99239,1e-05,1.45379]
[1777628306088,43.27,77307.01,0.0,-0.99239,1e-05,1.45379]
[1777628306325,43.27,77307.01,0.0,-0.99239,1e-05,1.45379]
[1777628306329,43.27,77307.13,0.0,-0.99239,1e-05,1.45394]
[1777628312083,43.27,77307.96,0.0,-0.99239,1e-05,1.45373]
[1777628312261,43.27,77307.96,0.0,-0.99239,1e-05,1.45373]
[1777628312324,43.27,77307.96,0.0,-0.99239,1e-05,1.45373]
[1777628312362,43.27,77307.57,0.0,-0.99239,1e-05,1.45326]
[1777628317258,43.27,77310.93,0.0,-0.99237,1e-05,1.45728]
[1777628318034,43.27,77310.93,0.0,-0.99237,1e-05,1.45728]
[1777628318076,43.27,77310.93,0.0,-0.99237,1e-05,1.45728]
[1777628318102,43.27,77310.93,0.0,-0.99237,1e-05,1.45728]
[1777628318324,43.27,77310.93,0.0,-0.99237,1e-05,1.45728]
[1777628318426,43.27,77314.66,0.0,-0.99234,1e-05,1.46176]
[1777628324350,43.27,77315.3,0.0,-0.99234,1e-05,1.46253]
[1777628324494,43.27,77315.3,0.0,-0.99234,1e-05,1.46253]
[1777628324575,43.27,77315.3,0.0,-0.99234,1e-05,1.46253]
[1777628324580,43.27,77309.01,0.0,-0.99238,1e-05,1.45498]
[1777628325314,43.27,77306.04,0.0,-0.9924,1e-05,1.45143]
[1777628326398,43.27,77304.04,0.0,-0.99241,1e-05,1.44905]
[1777628327335,43.27,77295.18,0.0,-0.99248,1e-05,1.43851]
[1777628328543,43.27,77295.18,0.0,-0.99248,1e-05,1.43851]
[1777628328575,43.27,77295.18,0.0,-0.99248,1e-05,1.43851]
[1777628328831,43.27,77295.18,0.0,-0.99248,1e-05,1.43851]
[1777628328666,43.27,77288.5,0.0,-0.99252,1e-05,1.43061]
[1777628329076,43.27,77288.5,0.0,-0.99252,1e-05,1.43061]
[1777628329350,43.27,77287.91,0.0,-0.99253,1e-05,1.42991]
[1777628333380,43.27,77287.27,0.0,-0.99253,1e-05,1.42916]
[1777628333448,43.27,77287.27,0.0,-0.99253,1e-05,1.42916]
[1777628333578,43.27,77287.27,0.0,-0.99253,1e-05,1.42916]
[1777628333794,43.27,77287.54,0.0,-0.99253,1e-05,1.42948]
[1777628339420,43.27,77281.84,0.0,-0.99257,1e-05,1.42277]
[1777628340628,43.27,77281.84,0.0,-0.99257,1e-05,1.42277]
[1777628340730,43.27,77279.23,0.0,-0.99259,1e-05,1.4197]
[1777628341434,43.27,77276.66,0.0,-0.9926,1e-05,1.41669]
[1777628342280,43.27,77276.66,0.0,-0.9926,1e-05,1.41669]
[1777628342667,43.27,77276.66,0.0,-0.9926,1e-05,1.41669]
[1777628342769,43.27,77277.03,0.0,-0.9926,1e-05,1.41713]
[1777628348487,43.27,77278.58,0.0,-0.99259,1e-05,1.41894]
[1777628349910,43.27,77278.58,0.0,-0.99259,1e-05,1.41894]
[1777628350561,43.27,77279.25,0.0,-0.99259,1e-05,1.41973]
[1777628350576,43.27,77279.25,0.0,-0.99259,1e-05,1.41973]
[1777628356320,43.27,77279.16,0.0,-0.99259,1e-05,1.41962]
[1777628356324,43.27,77279.16,0.0,-0.99259,1e-05,1.41962]
[1777628361578,43.27,77276.58,0.0,-0.9926,1e-05,1.4166]
[1777628363538,43.27,77275.85,0.0,-0.99261,1e-05,1.41574]
[1777628363575,43.27,77275.85,0.0,-0.99261,1e-05,1.41574]
[1777628366613,43.27,77274.26,0.0,-0.99262,1e-05,1.41388]
[1777628369096,43.27,77273.5,0.0,-0.99263,1e-05,1.413]
[1777628369326,43.27,77273.5,0.0,-0.99263,1e-05,1.413]
[1777628374669,43.27,77269.64,0.0,-0.99266,1e-05,1.40732]
[1777628375206,43.27,77269.64,0.0,-0.99266,1e-05,1.40732]
[1777628375325,43.27,77269.64,0.0,-0.99266,1e-05,1.40732]
[1777628375676,43.27,77266.32,0.0,-0.99268,1e-05,1.40346]
[1777628380711,43.27,77265.76,0.0,-0.99268,1e-05,1.4028]
[1777628384455,43.27,77265.1,0.0,-0.99269,1e-05,1.40204]
[1777628384574,43.27,77265.1,0.0,-0.99269,1e-05,1.40204]
[1777628388425,43.27,77264.37,0.0,-0.99269,1e-05,1.40119]
[1777628388613,43.27,77264.37,0.0,-0.99269,1e-05,1.40119]
[1777628389774,43.27,77262.09,0.0,-0.99271,1e-05,1.39855]
[1777628390825,43.27,77262.09,0.0,-0.99271,1e-05,1.39855]
[1777628390926,43.27,77259.85,0.0,-0.99272,1e-05,1.39595]
[1777628396823,43.27,77264.21,0.0,-0.99269,1e-05,1.40101]
[1777628401858,43.27,77265.94,0.0,-0.99268,1e-05,1.40301]
[1777628406892,43.27,77265.2,0.0,-0.99269,1e-05,1.40215]
[1777628411928,43.27,77265.2,0.0,-0.99269,1e-05,1.40215]
[1777628416963,43.27,77263.24,0.0,-0.9927,1e-05,1.39988]
[1777628423006,43.27,77263.83,0.0,-0.9927,1e-05,1.40056]
[1777628428042,43.27,77263.68,0.0,-0.9927,1e-05,1.40039]
[1777628436098,43.27,77263.46,0.0,-0.99271,1e-05,1.39897]
[1777628441133,43.27,77266.24,0.0,-0.99269,1e-05,1.40219]
[1777628447174,43.27,77264.48,0.0,-0.9927,1e-05,1.40015]
[1777628452210,43.27,77259.66,0.0,-0.99273,1e-05,1.39457]
[1777628454224,43.27,77255.92,0.0,-0.99276,1e-05,1.39025]
[1777628459259,43.27,77254.42,0.0,-0.99277,1e-05,1.38852]
[1777628464294,43.27,77254.3,0.0,-0.99277,1e-05,1.38838]
[1777628469330,43.27,77255.49,0.0,-0.99276,1e-05,1.38975]
[1777628474365,43.27,77257.53,0.0,-0.99274,1e-05,1.39211]
[1777628476379,43.27,77260.99,0.0,-0.99272,1e-05,1.3961]
[1777628478393,43.27,77264.72,0.0,-0.9927,1e-05,1.40043]
[1777628483427,43.27,77264.91,0.0,-0.9927,1e-05,1.40065]
[1777628485925,43.27,77264.88,0.0,-0.9927,1e-05,1.40061]
[1777628493118,43.27,77265.65,0.0,-0.9927,1e-05,1.40033]
[1777628493324,43.27,77265.65,0.0,-0.9927,1e-05,1.40033]
[1777628493498,43.27,77264.05,0.0,-0.99271,1e-05,1.39848]
[1777628500549,43.27,77265.18,0.0,-0.9927,1e-05,1.39979]
[1777628507598,43.27,77264.42,0.0,-0.9927,1e-05,1.39891]
[1777628512632,43.27,77264.78,0.0,-0.9927,1e-05,1.39932]
[1777628517668,43.27,77264.81,0.0,-0.9927,1e-05,1.39936]
[1777628526731,43.27,77267.2,0.0,-0.99269,1e-05,1.40213]
[1777628533781,43.27,77265.0,0.0,-0.9927,1e-05,1.39958]
[1777628539823,43.27,77262.03,0.0,-0.99272,1e-05,1.39614]
[1777628544859,43.27,77259.12,0.0,-0.99274,1e-05,1.39278]
[1777628549893,43.27,77260.51,0.0,-0.99273,1e-05,1.39438]
[1777628554928,43.27,77259.77,0.0,-0.99274,1e-05,1.39236]
[1777628559963,43.27,77260.6,0.0,-0.99274,1e-05,1.39332]
[1777628560970,43.27,77264.76,0.0,-0.99271,1e-05,1.39813]
[1777628561977,43.27,77268.48,0.0,-0.99268,1e-05,1.40245]
[1777628567017,43.27,77268.53,0.0,-0.99268,1e-05,1.4025]
[1777628572052,43.27,77269.06,0.0,-0.99268,1e-05,1.40312]
[1777628580108,43.27,77271.26,0.0,-0.99266,1e-05,1.40568]
[1777628585142,43.27,77271.5,0.0,-0.99266,1e-05,1.40596]
[1777628590178,43.27,77271.64,0.0,-0.99266,1e-05,1.40612]
[1777628595213,43.27,77271.33,0.0,-0.99266,1e-05,1.40576]
[1777628600247,43.27,77270.21,0.0,-0.99267,1e-05,1.40446]
[1777628605283,43.27,77268.76,0.0,-0.99268,1e-05,1.40277]
[1777628610318,43.27,77268.55,0.0,-0.99268,1e-05,1.40253]
[1777628615353,43.27,77265.5,0.0,-0.99271,1e-05,1.39782]
[1777628620387,43.27,77266.09,0.0,-0.99271,1e-05,1.3985]
[1777628625423,43.27,77265.83,0.0,-0.99271,1e-05,1.3982]
[1777628630459,43.27,77268.34,0.0,-0.99269,1e-05,1.40111]
[1777628635493,43.27,77265.97,0.0,-0.99271,1e-05,1.39836]
[1777628641535,43.27,77266.22,0.0,-0.9927,1e-05,1.39865]
[1777628646571,43.27,77265.8,0.0,-0.99271,1e-05,1.39816]
[1777628651606,43.27,77265.7,0.0,-0.99271,1e-05,1.39805]
[1777628656641,43.27,77267.7,0.0,-0.99269,1e-05,1.40037]
[1777628661676,43.27,77265.97,0.0,-0.99271,1e-05,1.39836]
[1777628666711,43.27,77265.99,0.0,-0.99271,1e-05,1.39838]
[1777628675773,43.27,77265.61,0.0,-0.99271,1e-05,1.39677]
[1777628680809,43.27,77266.02,0.0,-0.99271,1e-05,1.39725]
[1777628685844,43.27,77263.65,0.0,-0.99273,1e-05,1.39451]
[1777628690879,43.27,77263.61,0.0,-0.99273,1e-05,1.39446]
[1777628696921,43.27,77262.93,0.0,-0.99273,1e-05,1.39367]
[1777628701956,43.27,77261.91,0.0,-0.99274,1e-05,1.3925]
[1777628706991,43.27,77262.14,0.0,-0.99274,1e-05,1.39276]
[1777628712026,43.27,77261.96,0.0,-0.99274,1e-05,1.39255]
[1777628717061,43.27,77259.15,0.0,-0.99276,1e-05,1.38931]
[1777628722096,43.27,77257.63,0.0,-0.99277,1e-05,1.38756]
[1777628724111,43.27,77250.38,0.0,-0.99282,1e-05,1.37923]
[1777628726107,43.27,77249.46,0.0,-0.99282,1e-05,1.37818]
[1777628726326,43.27,77247.62,0.0,-0.99283,1e-05,1.37607]
[1777628730387,43.27,77245.25,0.0,-0.99285,1e-05,1.37336]
[1777628730574,43.27,77245.25,0.0,-0.99285,1e-05,1.37336]
[1777628731160,43.27,77243.65,0.0,-0.99287,1e-05,1.37038]
[1777628736195,43.27,77240.75,0.0,-0.99289,1e-05,1.36708]
[1777628736827,43.27,77240.75,0.0,-0.99289,1e-05,1.36708]
[1777628740230,43.27,77234.42,0.0,-0.99293,1e-05,1.3599]
[1777628740829,43.27,77234.42,0.0,-0.99293,1e-05,1.3599]
[1777628745376,43.27,77233.69,0.0,-0.99293,1e-05,1.35907]
[1777628745574,43.27,77233.69,0.0,-0.99293,1e-05,1.35907]
[1777628746273,43.27,77233.76,0.0,-0.99293,1e-05,1.35915]
[1777628751321,43.27,77237.88,0.0,-0.99291,1e-05,1.36382]
[1777628751900,43.27,77237.88,0.0,-0.99291,1e-05,1.36382]
[1777628752074,43.27,77237.88,0.0,-0.99291,1e-05,1.36382]
[1777628753333,43.27,77232.56,0.0,-0.99294,1e-05,1.35779]
[1777628756247,43.27,77229.64,0.0,-0.99296,1e-05,1.35449]
[1777628756325,43.27,77229.64,0.0,-0.99296,1e-05,1.35449]
[1777628756543,43.27,77230.12,0.0,-0.99296,1e-05,1.35503]
[1777628762100,43.27,77230.59,0.0,-0.99295,1e-05,1.35556]
[1777628764826,43.27,77227.84,0.0,-0.99297,1e-05,1.35246]
[1777628770566,43.27,77227.47,0.0,-0.99297,1e-05,1.35204]
[1777628770577,43.27,77227.47,0.0,-0.99297,1e-05,1.35204]
[1777628770633,43.27,77227.47,0.0,-0.99297,1e-05,1.35204]
[1777628770826,43.27,77227.47,0.0,-0.99297,1e-05,1.35204]
[1777628770927,43.27,77227.67,0.0,-0.99297,1e-05,1.35227]
[1777628776495,43.27,77227.62,0.0,-0.99297,1e-05,1.35221]
[1777628781530,43.27,77226.79,0.0,-0.99298,1e-05,1.35128]
[1777628784551,43.27,77220.63,0.0,-0.99302,1e-05,1.34435]
[1777628786566,43.27,77216.7,0.0,-0.99304,1e-05,1.33995]
[1777628788580,43.27,77212.85,0.0,-0.99307,1e-05,1.33564]
[1777628790901,43.27,77211.58,0.0,-0.99308,1e-05,1.33423]
[1777628791076,43.27,77211.58,0.0,-0.99308,1e-05,1.33423]
[1777628796636,43.27,77211.27,0.0,-0.99308,1e-05,1.33275]
[1777628797643,43.27,77207.01,0.0,-0.99311,1e-05,1.32801]
[1777628802683,43.27,77201.74,0.0,-0.99315,1e-05,1.32217]
[1777628804696,43.27,77197.91,0.0,-0.99317,1e-05,1.31793]
[1777628807160,43.27,77197.94,0.0,-0.99317,1e-05,1.31796]
[1777628807326,43.27,77197.94,0.0,-0.99317,1e-05,1.31796]
[1777628811709,43.27,77195.08,0.0,-0.99319,1e-05,1.31481]
[1777628811826,43.27,77195.08,0.0,-0.99319,1e-05,1.31481]
[1777628811919,43.27,77194.67,0.0,-0.99319,1e-05,1.31436]
[1777628815774,43.27,77198.63,0.0,-0.99317,1e-05,1.31873]
[1777628819120,43.27,77197.64,0.0,-0.99317,1e-05,1.31763]
[1777628819330,43.27,77197.64,0.0,-0.99317,1e-05,1.31763]
[1777628824839,43.27,77196.61,0.0,-0.99318,1e-05,1.3165]
[1777628826902,43.27,77196.5,0.0,-0.99318,1e-05,1.31638]
[1777628827076,43.27,77196.5,0.0,-0.99318,1e-05,1.31638]
[1777628832895,43.27,77195.06,0.0,-0.99319,1e-05,1.31479]
[1777628835608,43.27,77195.82,0.0,-0.99318,1e-05,1.31563]
[1777628835774,43.27,77195.82,0.0,-0.99318,1e-05,1.31563]
[1777628835831,43.27,77195.82,0.0,-0.99318,1e-05,1.31563]
[1777628835917,43.27,77195.6,0.0,-0.99318,1e-05,1.31538]
[1777628840951,43.27,77197.42,0.0,-0.99317,1e-05,1.31739]
[1777628842683,43.27,77195.88,0.0,-0.99318,1e-05,1.31569]
[1777628842787,43.27,77195.88,0.0,-0.99318,1e-05,1.31569]
[1777628842831,43.27,77195.88,0.0,-0.99318,1e-05,1.31569]
[1777628842966,43.27,77195.76,0.0,-0.99318,1e-05,1.31556]
[1777628846994,43.27,77191.16,0.0,-0.99321,1e-05,1.3105]
[1777628848982,43.27,77190.59,0.0,-0.99322,1e-05,1.30987]
[1777628849076,43.27,77190.59,0.0,-0.99322,1e-05,1.30987]
[1777628849191,43.27,77190.59,0.0,-0.99322,1e-05,1.30987]
[1777628849324,43.27,77190.59,0.0,-0.99322,1e-05,1.30987]
[1777628849346,43.27,77190.81,0.0,-0.99322,1e-05,1.31011]
[1777628855132,43.27,77191.1,0.0,-0.99322,1e-05,1.30931]
[1777628855328,43.27,77191.1,0.0,-0.99322,1e-05,1.30931]
[1777628861094,43.27,77190.46,0.0,-0.99322,1e-05,1.30861]
[1777628866129,43.27,77190.53,0.0,-0.99322,1e-05,1.30869]
[1777628871165,43.27,77190.86,0.0,-0.99322,1e-05,1.30905]
[1777628871636,43.27,77190.86,0.0,-0.99322,1e-05,1.30905]
[1777628871795,43.27,77190.86,0.0,-0.99322,1e-05,1.30905]
[1777628871828,43.27,77190.86,0.0,-0.99322,1e-05,1.30905]
[1777628872171,43.27,77190.84,0.0,-0.99322,1e-05,1.30903]
[1777628877207,43.27,77190.78,0.0,-0.99322,1e-05,1.30896]
[1777628878193,43.27,77190.78,0.0,-0.99322,1e-05,1.30896]
[1777628878327,43.27,77190.78,0.0,-0.99322,1e-05,1.30896]
[1777628878359,43.27,77190.78,0.0,-0.99322,1e-05,1.30896]
[1777628878461,43.27,77191.05,0.0,-0.99322,1e-05,1.30926]
[1777628878575,43.27,77191.05,0.0,-0.99322,1e-05,1.30926]
[1777628880228,43.27,77199.01,0.0,-0.99317,1e-05,1.31802]
[1777628881235,43.27,77204.39,0.0,-0.99313,1e-05,1.32397]
[1777628883027,43.27,77206.12,0.0,-0.99312,1e-05,1.32589]
[1777628883078,43.27,77206.12,0.0,-0.99312,1e-05,1.32589]
[1777628888284,43.27,77207.54,0.0,-0.99311,1e-05,1.32747]
[1777628889541,43.27,77207.91,0.0,-0.99311,1e-05,1.32788]
[1777628889578,43.27,77207.91,0.0,-0.99311,1e-05,1.32788]
[1777628889684,43.27,77207.91,0.0,-0.99311,1e-05,1.32788]
[1777628889825,43.27,77207.91,0.0,-0.99311,1e-05,1.32788]
[1777628889927,43.27,77207.91,0.0,-0.99311,1e-05,1.32788]
[1777628895333,43.27,77207.38,0.0,-0.99312,1e-05,1.32729]
[1777628900367,43.27,77207.58,0.0,-0.99311,1e-05,1.32751]
[1777628902099,43.27,77207.58,0.0,-0.99311,1e-05,1.32751]
[1777628902328,43.27,77207.58,0.0,-0.99311,1e-05,1.32751]
[1777628907231,43.27,77208.3,0.0,-0.99311,1e-05,1.32831]
[1777628907329,43.27,77208.3,0.0,-0.99311,1e-05,1.32831]
[1777628907340,43.27,77208.3,0.0,-0.99311,1e-05,1.32831]
[1777628907416,43.27,77208.23,0.0,-0.99311,1e-05,1.32824]
[1777628907574,43.27,77208.23,0.0,-0.99311,1e-05,1.32824]
[1777628914466,43.27,77206.74,0.0,-0.99312,1e-05,1.32545]
[1777628916518,43.27,77206.73,0.0,-0.99312,1e-05,1.32544]
[1777628916585,43.27,77206.73,0.0,-0.99312,1e-05,1.32544]
[1777628926076,43.27,77206.85,0.0,-0.99312,1e-05,1.32557]
[1777628927035,43.27,77206.73,0.0,-0.99312,1e-05,1.32544]
[1777628927077,43.27,77206.73,0.0,-0.99312,1e-05,1.32544]
[1777628927265,43.27,77206.73,0.0,-0.99312,1e-05,1.32544]
[1777628927326,43.27,77206.73,0.0,-0.99312,1e-05,1.32544]
[1777628927367,43.27,77206.51,0.0,-0.99313,1e-05,1.3252]
[1777628929571,43.27,77202.71,0.0,-0.99315,1e-05,1.32099]
[1777628932915,43.27,77200.27,0.0,-0.99317,1e-05,1.31829]
[1777628933075,43.27,77200.27,0.0,-0.99317,1e-05,1.31829]
[1777628933123,43.27,77196.82,0.0,-0.99319,1e-05,1.31449]
[1777628938682,43.27,77198.4,0.0,-0.99318,1e-05,1.31623]
[1777628944395,43.27,77197.59,0.0,-0.99318,1e-05,1.31533]
[1777628944578,43.27,77197.89,0.0,-0.99318,1e-05,1.31567]
[1777628944755,43.27,77197.89,0.0,-0.99318,1e-05,1.31567]
[1777628944829,43.27,77197.89,0.0,-0.99318,1e-05,1.31567]
[1777628944851,43.27,77197.36,0.0,-0.99318,1e-05,1.31508]
[1777628950766,43.27,77198.95,0.0,-0.99317,1e-05,1.31683]
[1777628953639,43.27,77199.37,0.0,-0.99317,1e-05,1.3173]
[1777628953828,43.27,77199.37,0.0,-0.99317,1e-05,1.3173]
[1777628956808,43.27,77193.87,0.0,-0.99321,1e-05,1.31124]
[1777628957673,43.27,77193.87,0.0,-0.99321,1e-05,1.31124]
[1777628957726,43.27,77193.87,0.0,-0.99321,1e-05,1.31124]
[1777628957832,43.27,77193.87,0.0,-0.99321,1e-05,1.31124]
[1777628957933,43.27,77196.7,0.0,-0.99319,1e-05,1.31435]
[1777628959829,43.27,77193.5,0.0,-0.99321,1e-05,1.31083]
[1777628964864,43.27,77193.98,0.0,-0.99321,1e-05,1.31136]
[1777628969899,43.27,77193.07,0.0,-0.99321,1e-05,1.31036]
[1777628973943,43.27,77192.88,0.0,-0.99322,1e-05,1.30903]
[1777628974077,43.27,77192.88,0.0,-0.99322,1e-05,1.30903]
[1777628974145,43.27,77192.88,0.0,-0.99322,1e-05,1.30903]
[1777628974325,43.27,77192.88,0.0,-0.99322,1e-05,1.30903]
[1777628974426,43.27,77193.52,0.0,-0.99321,1e-05,1.30974]
[1777628980363,43.27,77191.85,0.0,-0.99323,1e-05,1.3079]
[1777628980576,43.27,77191.51,0.0,-0.99323,1e-05,1.30753]
[1777628986011,43.27,77191.93,0.0,-0.99322,1e-05,1.30799]
[1777628990121,43.27,77190.81,0.0,-0.99323,1e-05,1.30676]
[1777628990330,43.27,77190.81,0.0,-0.99323,1e-05,1.30676]
[1777628990634,43.27,77190.46,0.0,-0.99323,1e-05,1.30638]
[1777628990825,43.27,77190.46,0.0,-0.99323,1e-05,1.30638]
[1777628991047,43.27,77189.73,0.0,-0.99324,1e-05,1.30558]
[1777628996082,43.27,77189.28,0.0,-0.99324,1e-05,1.30509]
[1777629001117,43.27,77188.12,0.0,-0.99325,1e-05,1.30382]
[1777629002926,43.27,77186.55,0.0,-0.99326,1e-05,1.3021]
[1777629003082,43.27,77186.55,0.0,-0.99326,1e-05,1.3021]
[1777629008165,43.27,77186.34,0.0,-0.99326,1e-05,1.30187]
[1777629011187,43.27,77190.16,0.0,-0.99324,1e-05,1.30605]
[1777629013380,43.27,77191.57,0.0,-0.99323,1e-05,1.3076]
[1777629013577,43.27,77191.57,0.0,-0.99323,1e-05,1.3076]
[1777629014013,43.27,77192.64,0.0,-0.99322,1e-05,1.30877]
[1777629014074,43.27,77192.64,0.0,-0.99322,1e-05,1.30877]
[1777629014209,43.27,77192.95,0.0,-0.99322,1e-05,1.30911]
[1777629019244,43.27,77192.99,0.0,-0.99322,1e-05,1.30915]
[1777629020251,43.27,77199.17,0.0,-0.99318,1e-05,1.31596]
[1777629021704,43.27,77201.56,0.0,-0.99316,1e-05,1.31859]
[1777629021827,43.27,77201.56,0.0,-0.99316,1e-05,1.31859]
[1777629027302,43.27,77201.84,0.0,-0.99316,1e-05,1.3189]
[1777629032338,43.27,77202.27,0.0,-0.99316,1e-05,1.31825]
[1777629033404,43.27,77202.27,0.0,-0.99316,1e-05,1.31825]
[1777629033577,43.27,77202.27,0.0,-0.99316,1e-05,1.31825]
[1777629033973,43.27,77202.3,0.0,-0.99316,1e-05,1.31829]
[1777629034082,43.27,77202.3,0.0,-0.99316,1e-05,1.31829]
[1777629034351,43.27,77202.49,0.0,-0.99316,1e-05,1.3185]
[1777629039386,43.27,77202.24,0.0,-0.99317,1e-05,1.31822]
[1777629042509,43.27,77202.44,0.0,-0.99316,1e-05,1.31844]
[1777629042577,43.27,77202.44,0.0,-0.99316,1e-05,1.31844]
[1777629048449,43.27,77202.27,0.0,-0.99316,1e-05,1.31825]
[1777629054491,43.27,77201.66,0.0,-0.99317,1e-05,1.31758]
[1777629055684,43.27,77201.66,0.0,-0.99317,1e-05,1.31758]
[1777629055831,43.27,77201.66,0.0,-0.99317,1e-05,1.31758]
[1777629056219,43.27,77201.66,0.0,-0.99317,1e-05,1.31758]
[1777629056324,43.27,77201.66,0.0,-0.99317,1e-05,1.31758]
[1777629056505,43.27,77201.89,0.0,-0.99317,1e-05,1.31783]
[1777629061539,43.27,77201.77,0.0,-0.99317,1e-05,1.3177]
[1777629067582,43.27,77204.7,0.0,-0.99315,1e-05,1.32094]
[1777629069088,43.27,77207.31,0.0,-0.99313,1e-05,1.32383]
[1777629069327,43.27,77207.31,0.0,-0.99313,1e-05,1.32383]
[1777629073504,43.27,77209.34,0.0,-0.99312,1e-05,1.32608]
[1777629073579,43.27,77209.34,0.0,-0.99312,1e-05,1.32608]
[1777629074038,43.27,77210.01,0.0,-0.99312,1e-05,1.32683]
[1777629074074,43.27,77210.01,0.0,-0.99312,1e-05,1.32683]
[1777629074630,43.27,77209.64,0.0,-0.99312,1e-05,1.32641]
[1777629080109,43.27,77208.55,0.0,-0.99312,1e-05,1.32521]
[1777629080325,43.27,77208.55,0.0,-0.99312,1e-05,1.32521]
[1777629085708,43.27,77208.89,0.0,-0.99312,1e-05,1.32558]
[1777629087262,43.27,77208.89,0.0,-0.99312,1e-05,1.32558]
[1777629087326,43.27,77208.89,0.0,-0.99312,1e-05,1.32558]
[1777629087439,43.27,77208.89,0.0,-0.99312,1e-05,1.32558]
[1777629087581,43.27,77208.89,0.0,-0.99312,1e-05,1.32558]
[1777629087538,43.27,77209.12,0.0,-0.99312,1e-05,1.32584]
[1777629092757,43.27,77209.37,0.0,-0.99313,1e-05,1.32499]
[1777629095630,43.27,77210.41,0.0,-0.99312,1e-05,1.32614]
[1777629095833,43.27,77212.15,0.0,-0.99311,1e-05,1.32807]
[1777629101820,43.27,77213.34,0.0,-0.9931,1e-05,1.3294]
[1777629106857,43.27,77213.2,0.0,-0.9931,1e-05,1.32924]
[1777629110973,43.27,77213.34,0.0,-0.9931,1e-05,1.3294]
[1777629111082,43.27,77213.34,0.0,-0.9931,1e-05,1.3294]
[1777629111815,43.27,77213.25,0.0,-0.9931,1e-05,1.3293]
[1777629111826,43.27,77213.25,0.0,-0.9931,1e-05,1.3293]
[1777629113905,43.27,77213.26,0.0,-0.9931,1e-05,1.32931]
[1777629117131,43.27,77213.58,0.0,-0.9931,1e-05,1.32966]
[1777629117326,43.27,77213.58,0.0,-0.9931,1e-05,1.32966]
[1777629122969,43.27,77216.82,0.0,-0.99308,1e-05,1.33327]
[1777629124104,43.27,77216.82,0.0,-0.99308,1e-05,1.33327]
[1777629124326,43.27,77216.82,0.0,-0.99308,1e-05,1.33327]
[1777629124635,43.27,77216.82,0.0,-0.99308,1e-05,1.33327]
[1777629124679,43.27,77217.12,0.0,-0.99308,1e-05,1.33361]
[1777629124831,43.27,77217.12,0.0,-0.99308,1e-05,1.33361]
[1777629126826,43.27,77217.93,0.0,-0.99307,1e-05,1.33451]
[1777629129011,43.27,77198.77,0.0,-0.99319,1e-05,1.31327]
[1777629130018,43.27,77198.56,0.0,-0.99319,1e-05,1.31304]
[1777629131137,43.27,77198.56,0.0,-0.99319,1e-05,1.31304]
[1777629131138,43.27,77204.87,0.0,-0.99315,1e-05,1.32]
[1777629131971,43.27,77204.87,0.0,-0.99315,1e-05,1.32]
[1777629132080,43.27,77204.87,0.0,-0.99315,1e-05,1.32]
[1777629132403,43.27,77204.87,0.0,-0.99315,1e-05,1.32]
[1777629132482,43.27,77204.78,0.0,-0.99315,1e-05,1.3199]
[1777629138074,43.27,77204.27,0.0,-0.99316,1e-05,1.31934]
[1777629143110,43.27,77203.52,0.0,-0.99316,1e-05,1.31851]
[1777629144420,43.27,77203.52,0.0,-0.99316,1e-05,1.31851]
[1777629144577,43.27,77203.52,0.0,-0.99316,1e-05,1.31851]
[1777629150545,43.27,77204.71,0.0,-0.99315,1e-05,1.31983]
[1777629150576,43.27,77204.71,0.0,-0.99315,1e-05,1.31983]
[1777629150911,43.27,77204.87,0.0,-0.99315,1e-05,1.32]
[1777629151076,43.27,77204.87,0.0,-0.99315,1e-05,1.32]
[1777629151166,43.27,77205.35,0.0,-0.99316,1e-05,1.31941]
[1777629156201,43.27,77204.61,0.0,-0.99316,1e-05,1.31859]
[1777629158790,43.27,77203.59,0.0,-0.99317,1e-05,1.31746]
[1777629158827,43.27,77203.59,0.0,-0.99317,1e-05,1.31746]
[1777629164258,43.27,77203.35,0.0,-0.99317,1e-05,1.3172]
[1777629169293,43.27,77203.41,0.0,-0.99317,1e-05,1.31727]
[1777629170956,43.27,77202.79,0.0,-0.99317,1e-05,1.31658]
[1777629171076,43.27,77202.79,0.0,-0.99317,1e-05,1.31658]
[1777629171732,43.27,77202.79,0.0,-0.99317,1e-05,1.31658]
[1777629171831,43.27,77203.12,0.0,-0.99317,1e-05,1.31695]
[1777629172314,43.27,77203.18,0.0,-0.99317,1e-05,1.31701]
[1777629177349,43.27,77204.92,0.0,-0.99316,1e-05,1.31893]
[1777629182384,43.27,77205.02,0.0,-0.99316,1e-05,1.31904]
[1777629185875,43.27,77204.97,0.0,-0.99316,1e-05,1.31899]
[1777629186075,43.27,77204.97,0.0,-0.99316,1e-05,1.31899]
[1777629191447,43.27,77204.95,0.0,-0.99316,1e-05,1.31897]
[1777629197489,43.27,77205.7,0.0,-0.99315,1e-05,1.3198]
[1777629198496,43.27,77209.85,0.0,-0.99313,1e-05,1.32439]
[1777629201487,43.27,77211.01,0.0,-0.99312,1e-05,1.32568]
[1777629201574,43.27,77211.01,0.0,-0.99312,1e-05,1.32568]
[1777629202354,43.27,77211.26,0.0,-0.99312,1e-05,1.32596]
[1777629202576,43.27,77211.26,0.0,-0.99312,1e-05,1.32596]
[1777629202677,43.27,77211.09,0.0,-0.99312,1e-05,1.32577]
[1777629208565,43.27,77210.33,0.0,-0.99312,1e-05,1.32492]
[1777629213605,43.27,77209.64,0.0,-0.99313,1e-05,1.32303]
[1777629215080,43.27,77209.75,0.0,-0.99313,1e-05,1.32315]
[1777629215325,43.27,77209.75,0.0,-0.99313,1e-05,1.32315]
[1777629221646,43.27,77212.09,0.0,-0.99312,1e-05,1.32575]
[1777629223407,43.27,77212.11,0.0,-0.99312,1e-05,1.32577]
[1777629223574,43.27,77212.11,0.0,-0.99312,1e-05,1.32577]
[1777629224472,43.27,77212.45,0.0,-0.99312,1e-05,1.32615]
[1777629224575,43.27,77212.45,0.0,-0.99312,1e-05,1.32615]
[1777629224682,43.27,77212.3,0.0,-0.99312,1e-05,1.32598]
[1777629229717,43.27,77209.8,0.0,-0.99313,1e-05,1.32321]
[1777629230550,43.27,77209.8,0.0,-0.99313,1e-05,1.32321]
[1777629230575,43.27,77209.8,0.0,-0.99313,1e-05,1.32321]
[1777629235759,43.27,77210.03,0.0,-0.99313,1e-05,1.32346]
[1777629241801,43.27,77210.07,0.0,-0.99313,1e-05,1.32351]
[1777629245689,43.27,77208.93,0.0,-0.99314,1e-05,1.32224]
[1777629245827,43.27,77208.93,0.0,-0.99314,1e-05,1.32224]
[1777629246702,43.27,77208.83,0.0,-0.99314,1e-05,1.32213]
[1777629246827,43.27,77208.83,0.0,-0.99314,1e-05,1.32213]
[1777629246835,43.27,77211.77,0.0,-0.99312,1e-05,1.32539]
[1777629252877,43.27,77211.42,0.0,-0.99312,1e-05,1.325]
[1777629260669,43.27,77209.13,0.0,-0.99314,1e-05,1.32247]
[1777629260830,43.27,77209.13,0.0,-0.99314,1e-05,1.32247]
[1777629267267,43.27,77206.98,0.0,-0.99315,1e-05,1.32009]
[1777629267324,43.27,77206.98,0.0,-0.99315,1e-05,1.32009]
[1777629267821,43.27,77206.98,0.0,-0.99315,1e-05,1.32009]
[1777629268076,43.27,77206.78,0.0,-0.99315,1e-05,1.31986]
[1777629268177,43.27,77207.27,0.0,-0.99315,1e-05,1.32041]
[1777629274025,43.27,77209.42,0.0,-0.99314,1e-05,1.32166]
[1777629279061,43.27,77207.18,0.0,-0.99316,1e-05,1.31918]
[1777629284096,43.27,77207.07,0.0,-0.99316,1e-05,1.31906]
[1777629285991,43.27,77207.15,0.0,-0.99316,1e-05,1.31915]
[1777629286075,43.27,77207.15,0.0,-0.99316,1e-05,1.31915]
[1777629291145,43.27,77206.39,0.0,-0.99316,1e-05,1.31831]
[1777629296179,43.27,77206.8,0.0,-0.99316,1e-05,1.31876]
[1777629301214,43.27,77206.75,0.0,-0.99316,1e-05,1.31871]
[1777629306250,43.27,77206.68,0.0,-0.99316,1e-05,1.31863]
[1777629311285,43.27,77209.14,0.0,-0.99314,1e-05,1.32135]
[1777629314498,43.27,77209.14,0.0,-0.99314,1e-05,1.32135]
[1777629314576,43.27,77209.14,0.0,-0.99314,1e-05,1.32135]
[1777629315930,43.27,77209.04,0.0,-0.99314,1e-05,1.32124]
[1777629316079,43.27,77209.04,0.0,-0.99314,1e-05,1.32124]
[1777629316320,43.27,77209.09,0.0,-0.99314,1e-05,1.32129]
[1777629320900,43.27,77210.09,0.0,-0.99314,1e-05,1.3224]
[1777629321080,43.27,77210.34,0.0,-0.99314,1e-05,1.32268]
[1777629326755,43.27,77212.2,0.0,-0.99312,1e-05,1.32474]
[1777629326825,43.27,77212.2,0.0,-0.99312,1e-05,1.32474]
[1777629327400,43.27,77219.03,0.0,-0.99308,1e-05,1.33234]
[1777629328175,43.27,77219.03,0.0,-0.99308,1e-05,1.33234]
[1777629328325,43.27,77219.03,0.0,-0.99308,1e-05,1.33234]
[1777629328407,43.27,77221.82,0.0,-0.99306,1e-05,1.33545]
[1777629333361,43.27,77219.7,0.0,-0.99308,1e-05,1.33195]
[1777629333576,43.27,77219.7,0.0,-0.99308,1e-05,1.33195]
[1777629339484,43.27,77218.08,0.0,-0.99309,1e-05,1.33015]
[1777629344519,43.27,77216.75,0.0,-0.9931,1e-05,1.32867]
[1777629345761,43.27,77216.75,0.0,-0.9931,1e-05,1.32867]
[1777629347203,43.27,77214.89,0.0,-0.99311,1e-05,1.3266]
[1777629347324,43.27,77214.89,0.0,-0.99311,1e-05,1.3266]
[1777629347540,43.27,77215.15,0.0,-0.99311,1e-05,1.32689]
[1777629352576,43.27,77215.48,0.0,-0.99311,1e-05,1.32725]
[1777629357611,43.27,77215.51,0.0,-0.99311,1e-05,1.32729]
[1777629361639,43.27,77218.52,0.0,-0.99309,1e-05,1.33063]
[1777629366674,43.27,77219.44,0.0,-0.99308,1e-05,1.33166]
[1777629371709,43.27,77219.87,0.0,-0.99308,1e-05,1.33214]
[1777629377751,43.27,77220.04,0.0,-0.99308,1e-05,1.33233]
[1777629382786,43.27,77219.36,0.0,-0.99308,1e-05,1.33157]
[1777629389835,43.27,77221.94,0.0,-0.99307,1e-05,1.33445]
[1777629394869,43.27,77221.97,0.0,-0.99307,1e-05,1.33335]
[1777629399905,43.27,77222.69,0.0,-0.99307,1e-05,1.33415]
[1777629404940,43.27,77222.91,0.0,-0.99307,1e-05,1.3344]
[1777629409818,43.27,77222.78,0.0,-0.99307,1e-05,1.33425]
[1777629410075,43.27,77223.05,0.0,-0.99307,1e-05,1.33455]
[1777629416019,43.27,77223.47,0.0,-0.99306,1e-05,1.33502]
[1777629421054,43.27,77223.12,0.0,-0.99307,1e-05,1.33463]
[1777629427096,43.27,77220.77,0.0,-0.99308,1e-05,1.33201]
[1777629428476,43.27,77220.77,0.0,-0.99308,1e-05,1.33201]
[1777629428575,43.27,77220.77,0.0,-0.99308,1e-05,1.33201]
[1777629428636,43.27,77220.77,0.0,-0.99308,1e-05,1.33201]
[1777629429902,43.27,77220.77,0.0,-0.99308,1e-05,1.33201]
[1777629430077,43.27,77220.77,0.0,-0.99308,1e-05,1.33201]
[1777629435152,43.27,77221.04,0.0,-0.99308,1e-05,1.33231]
[1777629441194,43.27,77221.11,0.0,-0.99308,1e-05,1.33239]
[1777629446229,43.27,77221.04,0.0,-0.99308,1e-05,1.33231]
[1777629456424,43.27,77221.02,0.0,-0.99308,1e-05,1.33229]
[1777629456576,43.27,77221.02,0.0,-0.99308,1e-05,1.33229]
[1777629456654,43.27,77221.02,0.0,-0.99308,1e-05,1.33115]
[1777629457544,43.27,77221.02,0.0,-0.99308,1e-05,1.33115]
[1777629457575,43.27,77221.02,0.0,-0.99308,1e-05,1.33115]
[1777629463348,43.27,77221.6,0.0,-0.99308,1e-05,1.3318]
[1777629467375,43.27,77225.81,0.0,-0.99305,1e-05,1.3365]
[1777629468383,43.27,77229.88,0.0,-0.99303,1e-05,1.34105]
[1777629469631,43.27,77229.88,0.0,-0.99303,1e-05,1.34105]
[1777629469826,43.27,77229.88,0.0,-0.99303,1e-05,1.34105]
[1777629469827,43.27,77232.55,0.0,-0.99301,1e-05,1.34405]
[1777629470867,43.27,77232.55,0.0,-0.99301,1e-05,1.34405]
[1777629471077,43.27,77232.55,0.0,-0.99301,1e-05,1.34405]
[1777629476439,43.27,77236.29,0.0,-0.99299,1e-05,1.34826]
[1777629478453,43.27,77240.18,0.0,-0.99296,1e-05,1.35264]
[1777629479642,43.27,77240.18,0.0,-0.99296,1e-05,1.35264]
[1777629479825,43.27,77240.18,0.0,-0.99296,1e-05,1.35264]
[1777629479926,43.27,77240.08,0.0,-0.99296,1e-05,1.35253]
[1777629480609,43.27,77240.08,0.0,-0.99296,1e-05,1.35253]
[1777629480829,43.27,77240.08,0.0,-0.99296,1e-05,1.35253]
[1777629487516,43.27,77240.37,0.0,-0.99296,1e-05,1.35286]
[1777629492552,43.27,77239.2,0.0,-0.99297,1e-05,1.35154]
[1777629496002,43.27,77237.63,0.0,-0.99298,1e-05,1.34977]
[1777629496075,43.27,77237.63,0.0,-0.99298,1e-05,1.34977]
[1777629496999,43.27,77237.64,0.0,-0.99298,1e-05,1.34978]
[1777629497076,43.27,77237.64,0.0,-0.99298,1e-05,1.34978]
[1777629497018,43.27,77237.52,0.0,-0.99298,1e-05,1.34964]
[1777629502628,43.27,77238.02,0.0,-0.99297,1e-05,1.3502]
[1777629505504,43.27,77239.28,0.0,-0.99297,1e-05,1.35163]
[1777629505574,43.27,77239.28,0.0,-0.99297,1e-05,1.35163]
[1777629505650,43.27,77239.04,0.0,-0.99297,1e-05,1.35136]
[1777629506427,43.27,77239.04,0.0,-0.99297,1e-05,1.35136]
[1777629506575,43.27,77239.04,0.0,-0.99297,1e-05,1.35136]
[1777629511692,43.27,77239.66,0.0,-0.99297,1e-05,1.35091]
[1777629514445,43.27,77240.1,0.0,-0.99297,1e-05,1.35141]
[1777629514576,43.27,77240.1,0.0,-0.99297,1e-05,1.35141]
[1777629514713,43.27,77239.64,0.0,-0.99297,1e-05,1.35089]
[1777629515928,43.27,77239.64,0.0,-0.99297,1e-05,1.35089]
[1777629516076,43.27,77239.64,0.0,-0.99297,1e-05,1.35089]
[1777629521762,43.27,77242.93,0.0,-0.99295,1e-05,1.3546]
[1777629523423,43.27,77242.74,0.0,-0.99295,1e-05,1.35439]
[1777629523574,43.27,77242.74,0.0,-0.99295,1e-05,1.35439]
[1777629523776,43.27,77240.54,0.0,-0.99296,1e-05,1.3519]
[1777629524494,43.27,77240.54,0.0,-0.99296,1e-05,1.3519]
[1777629524576,43.27,77240.54,0.0,-0.99296,1e-05,1.3519]
[1777629529818,43.27,77239.28,0.0,-0.99297,1e-05,1.35048]
[1777629530596,43.27,77239.28,0.0,-0.99297,1e-05,1.35048]
[1777629530828,43.27,77239.28,0.0,-0.99297,1e-05,1.35048]
[1777629536866,43.27,77239.26,0.0,-0.99297,1e-05,1.35046]
[1777629541902,43.27,77239.26,0.0,-0.99297,1e-05,1.35046]
[1777629544117,43.27,77239.44,0.0,-0.99297,1e-05,1.35066]
[1777629544324,43.27,77239.69,0.0,-0.99297,1e-05,1.35094]
[1777629544923,43.27,77239.61,0.0,-0.99297,1e-05,1.35085]
[1777629548951,43.27,77243.41,0.0,-0.99294,1e-05,1.35514]
[1777629549709,43.27,77243.41,0.0,-0.99294,1e-05,1.35514]
[1777629549829,43.27,77243.41,0.0,-0.99294,1e-05,1.35514]
[1777629550965,43.27,77248.38,0.0,-0.99291,1e-05,1.36077]
[1777629553986,43.27,77253.46,0.0,-0.99288,1e-05,1.36655]
[1777629555343,43.27,77254.06,0.0,-0.99287,1e-05,1.36723]
[1777629555575,43.27,77254.06,0.0,-0.99287,1e-05,1.36723]
[1777629556090,43.27,77254.06,0.0,-0.99287,1e-05,1.36723]
[1777629556000,43.27,77254.13,0.0,-0.99287,1e-05,1.36731]
[1777629556326,43.27,77254.13,0.0,-0.99287,1e-05,1.36731]
[1777629561035,43.27,77258.01,0.0,-0.99285,1e-05,1.37174]
[1777629563711,43.27,77256.5,0.0,-0.99286,1e-05,1.37001]
[1777629563826,43.27,77256.5,0.0,-0.99286,1e-05,1.37001]
[1777629564056,43.27,77256.48,0.0,-0.99286,1e-05,1.36999]
[1777629564644,43.27,77256.48,0.0,-0.99286,1e-05,1.36999]
[1777629564826,43.27,77256.48,0.0,-0.99286,1e-05,1.36999]
[1777629570098,43.27,77256.51,0.0,-0.99286,1e-05,1.37002]
[1777629575132,43.27,77256.66,0.0,-0.99286,1e-05,1.36904]
[1777629580169,43.27,77256.99,0.0,-0.99286,1e-05,1.36941]
[1777629580574,43.27,77256.99,0.0,-0.99286,1e-05,1.36941]
[1777629581175,43.27,77256.94,0.0,-0.99286,1e-05,1.36936]
[1777629581551,43.27,77256.94,0.0,-0.99286,1e-05,1.36936]
[1777629581575,43.27,77256.94,0.0,-0.99286,1e-05,1.36936]
[1777629589232,43.27,77256.2,0.0,-0.99287,1e-05,1.36851]
[1777629592127,43.27,77256.2,0.0,-0.99287,1e-05,1.36851]
[1777629592138,43.27,77255.81,0.0,-0.99287,1e-05,1.36807]
[1777629592324,43.27,77255.81,0.0,-0.99287,1e-05,1.36807]
[1777629593095,43.27,77255.81,0.0,-0.99287,1e-05,1.36807]
[1777629593181,43.27,77255.97,0.0,-0.99287,1e-05,1.36825]
[1777629593324,43.27,77255.97,0.0,-0.99287,1e-05,1.36825]
[1777629599302,43.27,77257.44,0.0,-0.99286,1e-05,1.36993]
[1777629601096,43.27,77257.44,0.0,-0.99286,1e-05,1.36993]
[1777629601153,43.27,77257.93,0.0,-0.99285,1e-05,1.37049]
[1777629601325,43.27,77257.93,0.0,-0.99285,1e-05,1.37049]
[1777629601421,43.27,77252.56,0.0,-0.99289,1e-05,1.36437]
[1777629602384,43.27,77252.56,0.0,-0.99289,1e-05,1.36437]
[1777629602575,43.27,77252.56,0.0,-0.99289,1e-05,1.36437]
[1777629602621,43.27,77247.37,0.0,-0.99292,1e-05,1.35848]
[1777629608763,43.27,77247.73,0.0,-0.99292,1e-05,1.35888]
[1777629608825,43.27,77247.73,0.0,-0.99292,1e-05,1.35888]
[1777629608862,43.27,77247.33,0.0,-0.99292,1e-05,1.35843]
[1777629610052,43.27,77247.33,0.0,-0.99292,1e-05,1.35843]
[1777629610078,43.27,77247.33,0.0,-0.99292,1e-05,1.35843]
[1777629615415,43.27,77246.48,0.0,-0.99293,1e-05,1.35747]
[1777629617087,43.27,77246.48,0.0,-0.99293,1e-05,1.35747]
[1777629617329,43.27,77245.74,0.0,-0.99293,1e-05,1.35663]
[1777629622463,43.27,77245.86,0.0,-0.99293,1e-05,1.35677]
[1777629627497,43.27,77245.68,0.0,-0.99294,1e-05,1.35656]
[1777629630414,43.27,77245.24,0.0,-0.99294,1e-05,1.35606]
[1777629630576,43.27,77245.24,0.0,-0.99294,1e-05,1.35606]
[1777629630677,43.27,77243.6,0.0,-0.99295,1e-05,1.35421]
[1777629631526,43.27,77239.23,0.0,-0.99298,1e-05,1.34813]
[1777629632376,43.27,77239.23,0.0,-0.99298,1e-05,1.34813]
[1777629632575,43.27,77239.23,0.0,-0.99298,1e-05,1.34813]
[1777629632620,43.27,77235.23,0.0,-0.99301,1e-05,1.34364]
[1777629638635,43.27,77233.8,0.0,-0.99302,1e-05,1.34203]
[1777629638830,43.27,77233.8,0.0,-0.99302,1e-05,1.34203]
[1777629644145,43.27,77234.29,0.0,-0.99302,1e-05,1.34258]
[1777629644177,43.27,77236.49,0.0,-0.993,1e-05,1.34505]
[1777629644325,43.27,77236.49,0.0,-0.993,1e-05,1.34505]
[1777629644856,43.27,77236.49,0.0,-0.993,1e-05,1.34505]
[1777629645076,43.27,77236.49,0.0,-0.993,1e-05,1.34505]
[1777629645177,43.27,77236.12,0.0,-0.993,1e-05,1.34464]
[1777629650660,43.27,77236.25,0.0,-0.993,1e-05,1.34478]
[1777629654688,43.27,77231.06,0.0,-0.99304,1e-05,1.33896]
[1777629655784,43.27,77231.06,0.0,-0.99304,1e-05,1.33896]
[1777629655826,43.27,77231.06,0.0,-0.99304,1e-05,1.33896]
[1777629655885,43.27,77230.61,0.0,-0.99304,1e-05,1.33846]
[1777629656912,43.27,77230.61,0.0,-0.99304,1e-05,1.33846]
[1777629657079,43.27,77230.61,0.0,-0.99304,1e-05,1.33846]
[1777629662559,43.27,77231.09,0.0,-0.99304,1e-05,1.33899]
[1777629662575,43.27,77231.09,0.0,-0.99304,1e-05,1.33899]
[1777629662744,43.27,77231.28,0.0,-0.99304,1e-05,1.33921]
[1777629663608,43.27,77231.28,0.0,-0.99304,1e-05,1.33921]
[1777629663826,43.27,77231.28,0.0,-0.99304,1e-05,1.33921]
[1777629669793,43.27,77229.31,0.0,-0.99305,1e-05,1.337]
[1777629674828,43.27,77228.93,0.0,-0.99305,1e-05,1.33658]
[1777629676906,43.27,77227.71,0.0,-0.99306,1e-05,1.33521]
[1777629677075,43.27,77227.71,0.0,-0.99306,1e-05,1.33521]
[1777629677176,43.27,77227.75,0.0,-0.99306,1e-05,1.33526]
[1777629677821,43.27,77227.75,0.0,-0.99306,1e-05,1.33526]
[1777629678077,43.27,77227.75,0.0,-0.99306,1e-05,1.33526]
[1777629683622,43.27,77227.75,0.0,-0.99306,1e-05,1.33526]
[1777629683826,43.27,77227.75,0.0,-0.99306,1e-05,1.33526]
[1777629683893,43.27,77227.68,0.0,-0.99306,1e-05,1.33518]
[1777629684589,43.27,77227.68,0.0,-0.99306,1e-05,1.33518]
[1777629684828,43.27,77227.68,0.0,-0.99306,1e-05,1.33518]
[1777629690941,43.27,77227.09,0.0,-0.99306,1e-05,1.33452]
[1777629692196,43.27,77227.09,0.0,-0.99306,1e-05,1.33452]
[1777629692204,43.27,77227.08,0.0,-0.99307,1e-05,1.33337]
[1777629692324,43.27,77227.08,0.0,-0.99307,1e-05,1.33337]
[1777629693134,43.27,77227.08,0.0,-0.99307,1e-05,1.33337]
[1777629693235,43.27,77227.03,0.0,-0.99307,1e-05,1.33332]
[1777629693325,43.27,77227.03,0.0,-0.99307,1e-05,1.33332]
[1777629701018,43.27,77226.34,0.0,-0.99307,1e-05,1.33255]
[1777629704410,43.27,77227.01,0.0,-0.99307,1e-05,1.3333]
[1777629704576,43.27,77227.01,0.0,-0.99307,1e-05,1.3333]
[1777629705048,43.27,77227.0,0.0,-0.99307,1e-05,1.33328]
[1777629705324,43.27,77227.0,0.0,-0.99307,1e-05,1.33328]
[1777629705576,43.27,77227.0,0.0,-0.99307,1e-05,1.33328]
[1777629709076,43.27,77223.6,0.0,-0.99309,1e-05,1.32949]
[1777629711007,43.27,77223.58,0.0,-0.99309,1e-05,1.32947]
[1777629711076,43.27,77223.58,0.0,-0.99309,1e-05,1.32947]
[1777629717132,43.27,77223.36,0.0,-0.99309,1e-05,1.32923]
[1777629722167,43.27,77221.1,0.0,-0.99311,1e-05,1.32671]
[1777629722569,43.27,77221.1,0.0,-0.99311,1e-05,1.32671]
[1777629722574,43.27,77221.1,0.0,-0.99311,1e-05,1.32671]
[1777629723174,43.27,77221.14,0.0,-0.99311,1e-05,1.32676]
[1777629723662,43.27,77221.14,0.0,-0.99311,1e-05,1.32676]
[1777629723827,43.27,77221.14,0.0,-0.99311,1e-05,1.32676]
[1777629729323,43.27,77221.0,0.0,-0.99311,1e-05,1.3266]
[1777629729215,43.27,77215.91,0.0,-0.99314,1e-05,1.32096]
[1777629729575,43.27,77215.91,0.0,-0.99314,1e-05,1.32096]
[1777629730223,43.27,77214.3,0.0,-0.99315,1e-05,1.31917]
[1777629731230,43.27,77220.31,0.0,-0.99311,1e-05,1.32584]
[1777629732428,43.27,77220.24,0.0,-0.99311,1e-05,1.32576]
[1777629732585,43.27,77220.24,0.0,-0.99311,1e-05,1.32576]
[1777629733244,43.27,77218.0,0.0,-0.99313,1e-05,1.32327]
[1777629735258,43.27,77216.1,0.0,-0.99314,1e-05,1.32117]
[1777629737843,43.27,77215.43,0.0,-0.99314,1e-05,1.32042]
[1777629738077,43.27,77215.43,0.0,-0.99314,1e-05,1.32042]
[1777629738989,43.27,77215.26,0.0,-0.99314,1e-05,1.32024]
[1777629739074,43.27,77215.26,0.0,-0.99314,1e-05,1.32024]
[1777629739286,43.27,77214.52,0.0,-0.99315,1e-05,1.31942]
[1777629744321,43.27,77215.06,0.0,-0.99315,1e-05,1.32001]
[1777629744783,43.27,77215.06,0.0,-0.99315,1e-05,1.32001]
[1777629744829,43.27,77215.06,0.0,-0.99315,1e-05,1.32001]
[1777629749913,43.27,77214.64,0.0,-0.99315,1e-05,1.31955]
[1777629750081,43.27,77214.64,0.0,-0.99315,1e-05,1.31955]
[1777629750120,43.27,77214.64,0.0,-0.99315,1e-05,1.31955]
[1777629751314,43.27,77214.64,0.0,-0.99315,1e-05,1.31955]
[1777629751325,43.27,77214.64,0.0,-0.99315,1e-05,1.31955]
[1777629750363,43.27,77211.97,0.0,-0.99317,1e-05,1.3166]
[1777629755399,43.27,77212.5,0.0,-0.99317,1e-05,1.31606]
[1777629756374,43.27,77212.5,0.0,-0.99317,1e-05,1.31606]
[1777629756575,43.27,77212.5,0.0,-0.99317,1e-05,1.31606]
[1777629756677,43.27,77212.43,0.0,-0.99317,1e-05,1.31598]
[1777629757491,43.27,77212.43,0.0,-0.99317,1e-05,1.31598]
[1777629757576,43.27,77212.43,0.0,-0.99317,1e-05,1.31598]
[1777629760434,43.27,77207.7,0.0,-0.9932,1e-05,1.31077]
[1777629765561,43.27,77207.26,0.0,-0.9932,1e-05,1.31028]
[1777629765576,43.27,77207.26,0.0,-0.9932,1e-05,1.31028]
[1777629771511,43.27,77206.8,0.0,-0.9932,1e-05,1.30978]
[1777629774371,43.27,77205.87,0.0,-0.99321,1e-05,1.30875]
[1777629774577,43.27,77204.74,0.0,-0.99322,1e-05,1.30751]
[1777629776075,43.27,77204.55,0.0,-0.99322,1e-05,1.3073]
[1777629776177,43.27,77205.16,0.0,-0.99321,1e-05,1.30797]
[1777629779853,43.27,77206.8,0.0,-0.9932,1e-05,1.30978]
[1777629780075,43.27,77206.8,0.0,-0.9932,1e-05,1.30978]
[1777629785608,43.27,77208.05,0.0,-0.9932,1e-05,1.31115]
[1777629788522,43.27,77209.51,0.0,-0.99319,1e-05,1.31276]
[1777629788575,43.27,77209.51,0.0,-0.99319,1e-05,1.31276]
[1777629789941,43.27,77208.8,0.0,-0.99319,1e-05,1.31198]
[1777629790074,43.27,77208.8,0.0,-0.99319,1e-05,1.31198]
[1777629790176,43.27,77208.32,0.0,-0.99319,1e-05,1.31145]
[1777629793157,43.27,77208.25,0.0,-0.99319,1e-05,1.31137]
[1777629793324,43.27,77208.25,0.0,-0.99319,1e-05,1.31137]
[1777629797037,43.27,77207.0,0.0,-0.9932,1e-05,1.31]
[1777629797075,43.27,77207.0,0.0,-0.9932,1e-05,1.31]
[1777629798100,43.27,77209.6,0.0,-0.99319,1e-05,1.31286]
[1777629798325,43.27,77209.6,0.0,-0.99319,1e-05,1.31286]
[1777629798177,43.27,77209.01,0.0,-0.99319,1e-05,1.31221]
[1777629802758,43.27,77208.79,0.0,-0.99319,1e-05,1.31197]
[1777629802830,43.27,77208.79,0.0,-0.99319,1e-05,1.31197]
[1777629806982,43.27,77207.26,0.0,-0.9932,1e-05,1.31028]
[1777629807080,43.27,77207.26,0.0,-0.9932,1e-05,1.31028]
[1777629807084,43.27,77206.43,0.0,-0.99321,1e-05,1.30937]
[1777629810013,43.27,77206.28,0.0,-0.99321,1e-05,1.3092]
[1777629810075,43.27,77206.28,0.0,-0.99321,1e-05,1.3092]
[1777629816175,43.27,77206.45,0.0,-0.99321,1e-05,1.30827]
[1777629816326,43.27,77206.45,0.0,-0.99321,1e-05,1.30827]
[1777629818354,43.27,77204.46,0.0,-0.99322,1e-05,1.30609]
[1777629818394,43.27,77205.2,0.0,-0.99322,1e-05,1.3069]
[1777629818575,43.27,77205.2,0.0,-0.99322,1e-05,1.3069]
[1777629823876,43.27,77205.45,0.0,-0.99322,1e-05,1.30717]
[1777629827651,43.27,77206.24,0.0,-0.99321,1e-05,1.30804]
[1777629827827,43.27,77206.24,0.0,-0.99321,1e-05,1.30804]
[1777629832940,43.27,77206.79,0.0,-0.99321,1e-05,1.30864]
[1777629834729,43.27,77205.89,0.0,-0.99322,1e-05,1.30766]
[1777629834826,43.27,77205.89,0.0,-0.99322,1e-05,1.30766]
[1777629835948,43.27,77205.69,0.0,-0.99322,1e-05,1.30744]
[1777629836075,43.27,77205.69,0.0,-0.99322,1e-05,1.30744]
[1777629836176,43.27,77205.44,0.0,-0.99322,1e-05,1.30716]
[1777629842003,43.27,77205.5,0.0,-0.99322,1e-05,1.30723]
[1777629846973,43.27,77205.92,0.0,-0.99322,1e-05,1.30769]
[1777629847080,43.27,77205.92,0.0,-0.99322,1e-05,1.30769]
[1777629851066,43.27,77209.23,0.0,-0.99319,1e-05,1.31133]
[1777629856101,43.27,77206.55,0.0,-0.99321,1e-05,1.30838]
[1777629860391,43.27,77206.77,0.0,-0.99321,1e-05,1.30862]
[1777629860575,43.27,77206.76,0.0,-0.99321,1e-05,1.30861]
[1777629861056,43.27,77206.76,0.0,-0.99321,1e-05,1.30861]
[1777629861076,43.27,77206.76,0.0,-0.99321,1e-05,1.30861]
[1777629861178,43.27,77206.76,0.0,-0.99321,1e-05,1.30861]
[1777629868184,43.27,77206.3,0.0,-0.99321,1e-05,1.30811]
[1777629873220,43.27,77208.44,0.0,-0.9932,1e-05,1.30934]
[1777629874768,43.27,77208.65,0.0,-0.9932,1e-05,1.30957]
[1777629874826,43.27,77208.65,0.0,-0.9932,1e-05,1.30957]
[1777629876075,43.27,77208.65,0.0,-0.9932,1e-05,1.30957]
[1777629876328,43.27,77208.65,0.0,-0.9932,1e-05,1.30957]
[1777629876429,43.27,77208.5,0.0,-0.9932,1e-05,1.3094]
[1777629882283,43.27,77207.93,0.0,-0.99321,1e-05,1.30878]
[1777629883776,43.27,77207.0,0.0,-0.99321,1e-05,1.30775]
[1777629883830,43.27,77207.0,0.0,-0.99321,1e-05,1.30775]
[1777629889420,43.27,77207.99,0.0,-0.99321,1e-05,1.30884]
[1777629889574,43.27,77208.56,0.0,-0.9932,1e-05,1.30947]
[1777629890350,43.27,77208.56,0.0,-0.9932,1e-05,1.30947]
[1777629890407,43.27,77209.58,0.0,-0.9932,1e-05,1.31059]
[1777629890575,43.27,77209.58,0.0,-0.9932,1e-05,1.31059]
[1777629897387,43.27,77208.94,0.0,-0.9932,1e-05,1.30989]
[1777629902423,43.27,77209.09,0.0,-0.9932,1e-05,1.31005]
[1777629907458,43.27,77206.88,0.0,-0.99321,1e-05,1.30762]
[1777629909557,43.27,77206.88,0.0,-0.99321,1e-05,1.30762]
[1777629909574,43.27,77206.88,0.0,-0.99321,1e-05,1.30762]
[1777629911643,43.27,77210.16,0.0,-0.99319,1e-05,1.31123]
[1777629911825,43.27,77210.16,0.0,-0.99319,1e-05,1.31123]
[1777629912492,43.27,77209.86,0.0,-0.9932,1e-05,1.3109]
[1777629917528,43.27,77209.19,0.0,-0.9932,1e-05,1.31016]
[1777629920815,43.27,77212.05,0.0,-0.99318,1e-05,1.31331]
[1777629920826,43.27,77212.05,0.0,-0.99318,1e-05,1.31331]
[1777629923570,43.27,77215.65,0.0,-0.99316,1e-05,1.31729]
[1777629925314,43.27,77215.65,0.0,-0.99316,1e-05,1.31729]
[1777629925329,43.27,77215.65,0.0,-0.99316,1e-05,1.31729]
[1777629925367,43.27,77215.88,0.0,-0.99316,1e-05,1.31754]
[1777629927221,43.27,77215.3,0.0,-0.99316,1e-05,1.3169]
[1777629927325,43.27,77215.3,0.0,-0.99316,1e-05,1.3169]
[1777629932633,43.27,77216.22,0.0,-0.99316,1e-05,1.31679]
[1777629937667,43.27,77214.75,0.0,-0.99317,1e-05,1.31517]
[1777629941296,43.27,77214.38,0.0,-0.99317,1e-05,1.31476]
[1777629941323,43.27,77214.38,0.0,-0.99317,1e-05,1.31476]
[1777629942645,43.27,77214.48,0.0,-0.99317,1e-05,1.31487]
[1777629942825,43.27,77214.48,0.0,-0.99317,1e-05,1.31487]
[1777629942926,43.27,77214.48,0.0,-0.99317,1e-05,1.31487]
[1777629948744,43.27,77214.51,0.0,-0.99317,1e-05,1.3149]
[1777629953780,43.27,77214.73,0.0,-0.99317,1e-05,1.31514]
[1777629955965,43.27,77214.73,0.0,-0.99317,1e-05,1.31514]
[1777629956074,43.27,77214.73,0.0,-0.99317,1e-05,1.31514]
[1777629961342,43.27,77214.64,0.0,-0.99317,1e-05,1.31504]
[1777629961580,43.27,77213.53,0.0,-0.99318,1e-05,1.31382]
[1777629963394,43.27,77211.58,0.0,-0.99319,1e-05,1.31167]
[1777629963426,43.27,77211.9,0.0,-0.99319,1e-05,1.31202]
[1777629963575,43.27,77211.9,0.0,-0.99319,1e-05,1.31202]
[1777629968359,43.27,77211.14,0.0,-0.99319,1e-05,1.31119]
[1777629968575,43.27,77211.14,0.0,-0.99319,1e-05,1.31119]
[1777629973922,43.27,77212.44,0.0,-0.99319,1e-05,1.31262]
[1777629978957,43.27,77211.24,0.0,-0.99319,1e-05,1.3113]
[1777629981379,43.27,77212.4,0.0,-0.99319,1e-05,1.31257]
[1777629981574,43.27,77212.4,0.0,-0.99319,1e-05,1.31257]
[1777629983316,43.27,77214.96,0.0,-0.99317,1e-05,1.3154]
[1777629983325,43.27,77214.96,0.0,-0.99317,1e-05,1.3154]
[1777629983417,43.27,77215.52,0.0,-0.99317,1e-05,1.31602]
[1777629988895,43.27,77216.45,0.0,-0.99316,1e-05,1.31704]
[1777629989076,43.27,77216.45,0.0,-0.99316,1e-05,1.31704]
[1777629995247,43.27,77216.81,0.0,-0.99316,1e-05,1.31632]
[1777629995325,43.27,77216.81,0.0,-0.99316,1e-05,1.31632]
[1777629995731,43.27,77216.46,0.0,-0.99317,1e-05,1.31593]
[1777629995826,43.27,77216.46,0.0,-0.99317,1e-05,1.31593]
[1777629996077,43.27,77216.84,0.0,-0.99316,1e-05,1.31635]
[1777630001112,43.27,77216.69,0.0,-0.99316,1e-05,1.31618]
[1777630002103,43.27,77216.69,0.0,-0.99316,1e-05,1.31618]
[1777630002325,43.27,77216.69,0.0,-0.99316,1e-05,1.31618]
[1777630010175,43.27,77216.53,0.0,-0.99316,1e-05,1.31601]
[1777630018231,43.27,77216.64,0.0,-0.99316,1e-05,1.31613]
[1777630021872,43.27,77218.05,0.0,-0.99315,1e-05,1.31769]
[1777630022078,43.27,77218.05,0.0,-0.99315,1e-05,1.31769]
[1777630022259,43.27,77230.22,0.0,-0.99308,1e-05,1.3312]
[1777630023267,43.27,77233.38,0.0,-0.99306,1e-05,1.33473]
[1777630025243,43.27,77231.38,0.0,-0.99307,1e-05,1.33249]
[1777630025325,43.27,77231.38,0.0,-0.99307,1e-05,1.33249]
[1777630025340,43.27,77230.26,0.0,-0.99308,1e-05,1.33124]
[1777630031323,43.27,77231.11,0.0,-0.99307,1e-05,1.33219]
[1777630035289,43.27,77229.48,0.0,-0.99308,1e-05,1.33037]
[1777630035324,43.27,77229.48,0.0,-0.99308,1e-05,1.33037]
[1777630040385,43.27,77226.95,0.0,-0.9931,1e-05,1.32756]
[1777630041248,43.27,77226.95,0.0,-0.9931,1e-05,1.32756]
[1777630041325,43.27,77226.95,0.0,-0.9931,1e-05,1.32756]
[1777630041393,43.27,77226.36,0.0,-0.9931,1e-05,1.3269]
[1777630046075,43.27,77224.3,0.0,-0.99311,1e-05,1.32461]
[1777630051462,43.27,77223.28,0.0,-0.99313,1e-05,1.32235]
[1777630053250,43.27,77223.39,0.0,-0.99313,1e-05,1.32247]
[1777630053324,43.27,77223.39,0.0,-0.99313,1e-05,1.32247]
[1777630053450,43.27,77223.39,0.0,-0.99313,1e-05,1.32247]
[1777630053575,43.27,77223.39,0.0,-0.99313,1e-05,1.32247]
[1777630053477,43.27,77224.63,0.0,-0.99312,1e-05,1.32385]
[1777630058513,43.27,77225.14,0.0,-0.99312,1e-05,1.32441]
[1777630060527,43.27,77221.63,0.0,-0.99314,1e-05,1.32052]
[1777630061229,43.27,77221.63,0.0,-0.99314,1e-05,1.32052]
[1777630061325,43.27,77221.63,0.0,-0.99314,1e-05,1.32052]
[1777630061431,43.27,77221.63,0.0,-0.99314,1e-05,1.32052]
[1777630061577,43.27,77221.63,0.0,-0.99314,1e-05,1.32052]
[1777630061609,43.27,77221.8,0.0,-0.99314,1e-05,1.32071]
[1777630067576,43.27,77221.67,0.0,-0.99314,1e-05,1.32056]
[1777630072611,43.27,77221.91,0.0,-0.99314,1e-05,1.32083]
[1777630077652,43.27,77219.84,0.0,-0.99315,1e-05,1.31854]
[1777630077825,43.27,77219.75,0.0,-0.99315,1e-05,1.31844]
[1777630077895,43.27,77219.75,0.0,-0.99315,1e-05,1.31844]
[1777630078078,43.27,77219.75,0.0,-0.99315,1e-05,1.31844]
[1777630078653,43.27,77219.82,0.0,-0.99315,1e-05,1.31852]
[1777630083688,43.27,77219.4,0.0,-0.99315,1e-05,1.31805]
[1777630088722,43.27,77220.24,0.0,-0.99315,1e-05,1.31898]
[1777630093759,43.27,77220.09,0.0,-0.99315,1e-05,1.31881]
[1777630098794,43.27,77219.53,0.0,-0.99315,1e-05,1.3182]
[1777630103829,43.27,77218.99,0.0,-0.99315,1e-05,1.3176]
[1777630108624,43.27,77221.35,0.0,-0.99314,1e-05,1.32021]
[1777630108831,43.27,77220.94,0.0,-0.99314,1e-05,1.31976]
[1777630108907,43.27,77220.94,0.0,-0.99314,1e-05,1.31976]
[1777630109076,43.27,77220.94,0.0,-0.99314,1e-05,1.31976]
[1777630109178,43.27,77220.97,0.0,-0.99314,1e-05,1.31979]
[1777630116482,43.27,77220.85,0.0,-0.99315,1e-05,1.31853]
[1777630116576,43.27,77220.85,0.0,-0.99315,1e-05,1.31853]
[1777630116641,43.27,77220.85,0.0,-0.99315,1e-05,1.31853]
[1777630116686,43.27,77220.85,0.0,-0.99315,1e-05,1.31853]
[1777630116828,43.27,77220.85,0.0,-0.99315,1e-05,1.31853]
[1777630121955,43.27,77217.93,0.0,-0.99317,1e-05,1.3153]
[1777630127998,43.27,77218.37,0.0,-0.99316,1e-05,1.31579]
[1777630129582,43.27,77218.37,0.0,-0.99316,1e-05,1.31579]
[1777630129670,43.27,77218.37,0.0,-0.99316,1e-05,1.31579]
[1777630129678,43.27,77216.91,0.0,-0.99317,1e-05,1.31417]
[1777630129826,43.27,77216.91,0.0,-0.99317,1e-05,1.31417]
[1777630135046,43.27,77218.33,0.0,-0.99316,1e-05,1.31574]
[1777630138314,43.27,77221.37,0.0,-0.99315,1e-05,1.3191]
[1777630138326,43.27,77221.37,0.0,-0.99315,1e-05,1.3191]
[1777630138475,43.27,77221.37,0.0,-0.99315,1e-05,1.3191]
[1777630138576,43.27,77221.37,0.0,-0.99315,1e-05,1.3191]
[1777630138677,43.27,77221.68,0.0,-0.99314,1e-05,1.31945]
[1777630144111,43.27,77221.14,0.0,-0.99315,1e-05,1.31885]
[1777630149146,43.27,77220.76,0.0,-0.99315,1e-05,1.31843]
[1777630154331,43.27,77220.72,0.0,-0.99315,1e-05,1.31838]
[1777630154441,43.27,77220.72,0.0,-0.99315,1e-05,1.31838]
[1777630154576,43.27,77220.72,0.0,-0.99315,1e-05,1.31838]
[1777630154677,43.27,77220.71,0.0,-0.99315,1e-05,1.31837]
[1777630163244,43.27,77220.56,0.0,-0.99315,1e-05,1.31821]
[1777630168278,43.27,77218.71,0.0,-0.99316,1e-05,1.31616]
[1777630172562,43.27,77218.67,0.0,-0.99316,1e-05,1.31612]
[1777630172576,43.27,77218.67,0.0,-0.99316,1e-05,1.31612]
[1777630172663,43.27,77218.57,0.0,-0.99317,1e-05,1.31488]
[1777630172806,43.27,77218.57,0.0,-0.99317,1e-05,1.31488]
[1777630172828,43.27,77218.57,0.0,-0.99317,1e-05,1.31488]
[1777630180365,43.27,77218.55,0.0,-0.99317,1e-05,1.31486]
[1777630187415,43.27,77218.33,0.0,-0.99317,1e-05,1.31462]
[1777630188395,43.27,77218.33,0.0,-0.99317,1e-05,1.31462]
[1777630188575,43.27,77218.33,0.0,-0.99317,1e-05,1.31462]
[1777630188593,43.27,77218.33,0.0,-0.99317,1e-05,1.31462]
[1777630188677,43.27,77219.02,0.0,-0.99317,1e-05,1.31538]
[1777630189429,43.27,77212.48,0.0,-0.99321,1e-05,1.30817]
[1777630190436,43.27,77206.83,0.0,-0.99324,1e-05,1.30197]
[1777630191660,43.27,77206.83,0.0,-0.99324,1e-05,1.30197]
[1777630191712,43.27,77206.42,0.0,-0.99325,1e-05,1.30152]
[1777630192723,43.27,77206.42,0.0,-0.99325,1e-05,1.30152]
[1777630193059,43.27,77205.92,0.0,-0.99325,1e-05,1.30098]
[1777630201513,43.27,77198.84,0.0,-0.99329,1e-05,1.29325]
[1777630202523,43.27,77192.1,0.0,-0.99334,1e-05,1.28592]
[1777630203528,43.27,77179.98,0.0,-0.99341,1e-05,1.27284]
[1777630204536,43.27,77176.62,0.0,-0.99343,1e-05,1.26924]
[1777630210578,43.27,77176.13,0.0,-0.99344,1e-05,1.26871]
[1777630214232,43.27,77176.11,0.0,-0.99344,1e-05,1.26869]
[1777630214329,43.27,77176.11,0.0,-0.99344,1e-05,1.26869]
[1777630219641,43.27,77178.04,0.0,-0.99342,1e-05,1.27076]
[1777630220648,43.27,77172.87,0.0,-0.99346,1e-05,1.26522]
[1777630222591,43.27,77172.39,0.0,-0.99346,1e-05,1.26471]
[1777630222826,43.27,77172.39,0.0,-0.99346,1e-05,1.26471]
[1777630222663,43.27,77169.48,0.0,-0.99348,1e-05,1.2616]
[1777630223105,43.27,77169.48,0.0,-0.99348,1e-05,1.2616]
[1777630223326,43.27,77169.48,0.0,-0.99348,1e-05,1.2616]
[1777630227881,43.27,77169.41,0.0,-0.99348,1e-05,1.26152]
[1777630228084,43.27,77169.41,0.0,-0.99348,1e-05,1.26152]
[1777630228708,43.27,77169.01,0.0,-0.99348,1e-05,1.2611]
[1777630229715,43.27,77163.89,0.0,-0.99351,1e-05,1.25565]
[1777630230686,43.27,77163.89,0.0,-0.99351,1e-05,1.25565]
[1777630230828,43.27,77163.89,0.0,-0.99351,1e-05,1.25565]
[1777630234751,43.27,77158.58,0.0,-0.99355,1e-05,1.24893]
[1777630235757,43.27,77154.74,0.0,-0.99357,1e-05,1.24487]
[1777630237771,43.27,77151.05,0.0,-0.99359,1e-05,1.24098]
[1777630240019,43.27,77151.98,0.0,-0.99359,1e-05,1.24196]
[1777630240076,43.27,77151.98,0.0,-0.99359,1e-05,1.24196]
[1777630240456,43.27,77151.98,0.0,-0.99359,1e-05,1.24196]
[1777630240575,43.27,77151.98,0.0,-0.99359,1e-05,1.24196]
[1777630240792,43.27,77152.06,0.0,-0.99359,1e-05,1.24205]
[1777630244820,43.27,77155.79,0.0,-0.99357,1e-05,1.24598]
[1777630246805,43.27,77156.87,0.0,-0.99356,1e-05,1.24712]
[1777630246827,43.27,77156.87,0.0,-0.99356,1e-05,1.24712]
[1777630246834,43.27,77155.53,0.0,-0.99357,1e-05,1.2457]
[1777630247159,43.27,77155.53,0.0,-0.99357,1e-05,1.2457]
[1777630247327,43.27,77155.53,0.0,-0.99357,1e-05,1.2457]
[1777630253517,43.27,77151.37,0.0,-0.99359,1e-05,1.24132]
[1777630253575,43.27,77151.37,0.0,-0.99359,1e-05,1.24132]
[1777630253811,43.27,77151.37,0.0,-0.99359,1e-05,1.24132]
[1777630253826,43.27,77151.37,0.0,-0.99359,1e-05,1.24132]
[1777630253618,43.27,77150.45,0.0,-0.9936,1e-05,1.24035]
[1777630255897,43.27,77147.13,0.0,-0.99362,1e-05,1.23686]
[1777630258731,43.27,77146.44,0.0,-0.99362,1e-05,1.23614]
[1777630258825,43.27,77146.44,0.0,-0.99362,1e-05,1.23614]
[1777630258832,43.27,77145.61,0.0,-0.99363,1e-05,1.23527]
[1777630258909,43.27,77145.61,0.0,-0.99363,1e-05,1.23527]
[1777630259079,43.27,77145.61,0.0,-0.99363,1e-05,1.23527]
[1777630264646,43.27,77146.5,0.0,-0.99362,1e-05,1.2362]
[1777630264829,43.27,77146.5,0.0,-0.99362,1e-05,1.2362]
[1777630264690,43.27,77150.08,0.0,-0.9936,1e-05,1.23996]
[1777630265180,43.27,77150.08,0.0,-0.9936,1e-05,1.23996]
[1777630265327,43.27,77150.08,0.0,-0.9936,1e-05,1.23996]
[1777630268599,43.27,77151.29,0.0,-0.99359,1e-05,1.24123]
[1777630268826,43.27,77151.29,0.0,-0.99359,1e-05,1.24123]
[1777630268700,43.27,77147.18,0.0,-0.99362,1e-05,1.23691]
[1777630269012,43.27,77147.18,0.0,-0.99362,1e-05,1.23691]
[1777630269080,43.27,77147.18,0.0,-0.99362,1e-05,1.23691]
[1777630271002,43.27,77144.0,0.0,-0.99364,1e-05,1.23358]
[1777630272160,43.27,77144.0,0.0,-0.99364,1e-05,1.23358]
[1777630272327,43.27,77144.0,0.0,-0.99364,1e-05,1.23358]
[1777630272346,43.27,77144.48,0.0,-0.99363,1e-05,1.23408]
[1777630273418,43.27,77144.48,0.0,-0.99363,1e-05,1.23408]
[1777630273579,43.27,77144.48,0.0,-0.99363,1e-05,1.23408]
[1777630277461,43.27,77142.37,0.0,-0.99365,1e-05,1.23187]
[1777630277576,43.27,77142.37,0.0,-0.99365,1e-05,1.23187]
[1777630277783,43.27,77142.37,0.0,-0.99365,1e-05,1.23187]
[1777630277827,43.27,77142.37,0.0,-0.99365,1e-05,1.23187]
[1777630277820,43.27,77142.82,0.0,-0.99364,1e-05,1.23234]
[1777630282296,43.27,77141.43,0.0,-0.99365,1e-05,1.23089]
[1777630282325,43.27,77141.43,0.0,-0.99365,1e-05,1.23089]
[1777630282346,43.27,77141.19,0.0,-0.99365,1e-05,1.23064]
[1777630283570,43.27,77141.19,0.0,-0.99365,1e-05,1.23064]
[1777630283575,43.27,77141.19,0.0,-0.99365,1e-05,1.23064]
[1777630283671,43.27,77148.58,0.0,-0.99361,1e-05,1.23838]
[1777630285100,43.27,77150.9,0.0,-0.9936,1e-05,1.24082]
[1777630290847,43.27,77150.72,0.0,-0.9936,1e-05,1.24063]
[1777630291081,43.27,77150.59,0.0,-0.9936,1e-05,1.2405]
[1777630291269,43.27,77150.59,0.0,-0.9936,1e-05,1.2405]
[1777630291327,43.27,77150.59,0.0,-0.9936,1e-05,1.2405]
[1777630291361,43.27,77152.72,0.0,-0.99359,1e-05,1.24166]
[1777630297185,43.27,77151.13,0.0,-0.9936,1e-05,1.23999]
[1777630297996,43.27,77151.13,0.0,-0.9936,1e-05,1.23999]
[1777630298075,43.27,77151.13,0.0,-0.9936,1e-05,1.23999]
[1777630298486,43.27,77151.13,0.0,-0.9936,1e-05,1.23999]
[1777630298576,43.27,77151.13,0.0,-0.9936,1e-05,1.23999]
[1777630298588,43.27,77149.08,0.0,-0.99361,1e-05,1.23783]
[1777630299199,43.27,77144.59,0.0,-0.99364,1e-05,1.23312]
[1777630304234,43.27,77143.99,0.0,-0.99364,1e-05,1.23249]
[1777630307716,43.27,77144.88,0.0,-0.99364,1e-05,1.23343]
[1777630307826,43.27,77144.88,0.0,-0.99364,1e-05,1.23343]
[1777630307924,43.27,77144.81,0.0,-0.99364,1e-05,1.23335]
[1777630308196,43.27,77144.81,0.0,-0.99364,1e-05,1.23335]
[1777630308325,43.27,77144.81,0.0,-0.99364,1e-05,1.23335]
[1777630309270,43.27,77140.66,0.0,-0.99366,1e-05,1.22901]
[1777630314304,43.27,77140.9,0.0,-0.99366,1e-05,1.22926]
[1777630318830,43.27,77141.13,0.0,-0.99366,1e-05,1.2295]
[1777630318875,43.27,77141.0,0.0,-0.99366,1e-05,1.22937]
[1777630319074,43.27,77141.0,0.0,-0.99366,1e-05,1.22937]
[1777630319264,43.27,77141.0,0.0,-0.99366,1e-05,1.22937]
[1777630319327,43.27,77141.0,0.0,-0.99366,1e-05,1.22937]
[1777630324375,43.27,77138.92,0.0,-0.99367,1e-05,1.2272]
[1777630328777,43.27,77139.05,0.0,-0.99367,1e-05,1.22733]
[1777630328826,43.27,77139.05,0.0,-0.99367,1e-05,1.22733]
[1777630328927,43.27,77139.0,0.0,-0.99367,1e-05,1.22728]
[1777630329283,43.27,77139.0,0.0,-0.99367,1e-05,1.22728]
[1777630329326,43.27,77139.0,0.0,-0.99367,1e-05,1.22728]
[1777630332424,43.27,77138.09,0.0,-0.99368,1e-05,1.22633]
[1777630332532,43.27,77138.09,0.0,-0.99368,1e-05,1.22633]
[1777630332576,43.27,77138.09,0.0,-0.99368,1e-05,1.22633]
[1777630332633,43.27,77139.08,0.0,-0.99367,1e-05,1.22736]
[1777630338473,43.27,77138.71,0.0,-0.99367,1e-05,1.22698]
[1777630343508,43.27,77138.56,0.0,-0.99367,1e-05,1.22682]
[1777630347918,43.27,77138.56,0.0,-0.99367,1e-05,1.22682]
[1777630348076,43.27,77138.5,0.0,-0.99368,1e-05,1.22676]
[1777630348276,43.27,77138.5,0.0,-0.99368,1e-05,1.22676]
[1777630348327,43.27,77138.5,0.0,-0.99368,1e-05,1.22676]
[1777630348543,43.27,77138.45,0.0,-0.99368,1e-05,1.22671]
[1777630353578,43.27,77138.29,0.0,-0.99368,1e-05,1.22547]
[1777630356599,43.27,77145.86,0.0,-0.99364,1e-05,1.23338]
[1777630357072,43.27,77145.86,0.0,-0.99364,1e-05,1.23338]
[1777630357325,43.27,77145.86,0.0,-0.99364,1e-05,1.23338]
[1777630357879,43.27,77145.86,0.0,-0.99364,1e-05,1.23338]
[1777630357927,43.27,77148.13,0.0,-0.99362,1e-05,1.23576]
[1777630358077,43.27,77148.13,0.0,-0.99362,1e-05,1.23576]
[1777630363650,43.27,77148.58,0.0,-0.99362,1e-05,1.23623]
[1777630364142,43.27,77148.58,0.0,-0.99362,1e-05,1.23623]
[1777630364326,43.27,77148.58,0.0,-0.99362,1e-05,1.23623]
[1777630364586,43.27,77148.58,0.0,-0.99362,1e-05,1.23623]
[1777630364825,43.27,77148.58,0.0,-0.99362,1e-05,1.23623]
[1777630364926,43.27,77148.96,0.0,-0.99362,1e-05,1.23663]
[1777630370702,43.27,77148.92,0.0,-0.99362,1e-05,1.23659]
[1777630375737,43.27,77146.25,0.0,-0.99363,1e-05,1.23379]
[1777630377083,43.27,77146.12,0.0,-0.99363,1e-05,1.23365]
[1777630377325,43.27,77146.12,0.0,-0.99363,1e-05,1.23365]
[1777630377710,43.27,77146.12,0.0,-0.99363,1e-05,1.23365]
[1777630377825,43.27,77146.12,0.0,-0.99363,1e-05,1.23365]
[1777630379765,43.27,77146.19,0.0,-0.99363,1e-05,1.23372]
[1777630384800,43.27,77145.42,0.0,-0.99364,1e-05,1.23292]
[1777630387191,43.27,77144.4,0.0,-0.99365,1e-05,1.23185]
[1777630387325,43.27,77144.4,0.0,-0.99365,1e-05,1.23185]
[1777630387994,43.27,77144.4,0.0,-0.99365,1e-05,1.23185]
[1777630387821,43.27,77144.38,0.0,-0.99365,1e-05,1.23183]
[1777630388075,43.27,77144.38,0.0,-0.99365,1e-05,1.23183]
[1777630393863,43.27,77144.52,0.0,-0.99364,1e-05,1.23197]
[1777630398897,43.27,77144.32,0.0,-0.99365,1e-05,1.23176]
[1777630401400,43.27,77144.41,0.0,-0.99365,1e-05,1.23186]
[1777630401575,43.27,77144.41,0.0,-0.99365,1e-05,1.23186]
[1777630401917,43.27,77144.41,0.0,-0.99365,1e-05,1.23186]
[1777630401919,43.27,77145.24,0.0,-0.99364,1e-05,1.23273]
[1777630402076,43.27,77145.24,0.0,-0.99364,1e-05,1.23273]
[1777630407961,43.27,77145.64,0.0,-0.99364,1e-05,1.23315]
[1777630411943,43.27,77145.71,0.0,-0.99364,1e-05,1.23322]
[1777630412074,43.27,77145.71,0.0,-0.99364,1e-05,1.23322]
[1777630412486,43.27,77145.71,0.0,-0.99364,1e-05,1.23322]
[1777630412576,43.27,77145.71,0.0,-0.99364,1e-05,1.23322]
[1777630412678,43.27,77145.71,0.0,-0.99364,1e-05,1.23214]
[1777630418031,43.27,77145.74,0.0,-0.99364,1e-05,1.23218]
[1777630421300,43.27,77147.24,0.0,-0.99363,1e-05,1.23375]
[1777630421326,43.27,77147.24,0.0,-0.99363,1e-05,1.23375]
[1777630422025,43.27,77147.24,0.0,-0.99363,1e-05,1.23375]
[1777630421402,43.27,77149.45,0.0,-0.99362,1e-05,1.23606]
[1777630422078,43.27,77149.45,0.0,-0.99362,1e-05,1.23606]
[1777630428148,43.27,77148.19,0.0,-0.99363,1e-05,1.23474]
[1777630428798,43.27,77148.19,0.0,-0.99363,1e-05,1.23474]
[1777630428826,43.27,77148.19,0.0,-0.99363,1e-05,1.23474]
[1777630428899,43.27,77147.92,0.0,-0.99363,1e-05,1.23446]
[1777630429620,43.27,77147.92,0.0,-0.99363,1e-05,1.23446]
[1777630429827,43.27,77147.92,0.0,-0.99363,1e-05,1.23446]
[1777630435150,43.27,77147.96,0.0,-0.99363,1e-05,1.2345]
[1777630440185,43.27,77148.67,0.0,-0.99362,1e-05,1.23525]
[1777630441141,43.27,77148.67,0.0,-0.99362,1e-05,1.23525]
[1777630441326,43.27,77148.67,0.0,-0.99362,1e-05,1.23525]
[1777630441827,43.27,77148.67,0.0,-0.99362,1e-05,1.23525]
[1777630441928,43.27,77148.12,0.0,-0.99363,1e-05,1.23467]
[1777630442075,43.27,77148.12,0.0,-0.99363,1e-05,1.23467]
[1777630446505,43.27,77147.87,0.0,-0.99363,1e-05,1.23441]
[1777630446582,43.27,77147.87,0.0,-0.99363,1e-05,1.23441]
[1777630448240,43.27,77146.38,0.0,-0.99364,1e-05,1.23285]
[1777630448325,43.27,77146.38,0.0,-0.99364,1e-05,1.23285]
[1777630448427,43.27,77147.24,0.0,-0.99363,1e-05,1.23375]
[1777630454286,43.27,77147.31,0.0,-0.99363,1e-05,1.23382]
[1777630461335,43.27,77147.31,0.0,-0.99363,1e-05,1.23382]
[1777630466370,43.27,77148.05,0.0,-0.99363,1e-05,1.2346]
[1777630471941,43.27,77148.05,0.0,-0.99363,1e-05,1.2346]
[1777630472077,43.27,77148.05,0.0,-0.99363,1e-05,1.2346]
[1777630478453,43.27,77147.92,0.0,-0.99363,1e-05,1.23338]
[1777630483489,43.27,77147.92,0.0,-0.99363,1e-05,1.23338]
[1777630486910,43.27,77147.78,0.0,-0.99364,1e-05,1.23324]
[1777630487075,43.27,77147.78,0.0,-0.99364,1e-05,1.23324]
[1777630493593,43.27,77147.96,0.0,-0.99363,1e-05,1.23342]
[1777630493826,43.27,77147.96,0.0,-0.99363,1e-05,1.23342]
[1777630493883,43.27,77147.88,0.0,-0.99364,1e-05,1.23334]
[1777630499601,43.27,77147.93,0.0,-0.99363,1e-05,1.23339]
[1777630504638,43.27,77147.69,0.0,-0.99364,1e-05,1.23314]
[1777630510681,43.27,77147.49,0.0,-0.99364,1e-05,1.23293]
[1777630515716,43.27,77148.0,0.0,-0.99363,1e-05,1.23347]
[1777630519678,43.27,77147.89,0.0,-0.99363,1e-05,1.23335]
[1777630519834,43.27,77147.89,0.0,-0.99363,1e-05,1.23335]
[1777630520751,43.27,77153.17,0.0,-0.9936,1e-05,1.23889]
[1777630522066,43.27,77153.17,0.0,-0.9936,1e-05,1.23889]
[1777630522075,43.27,77153.17,0.0,-0.9936,1e-05,1.23889]
[1777630521758,43.27,77157.52,0.0,-0.99358,1e-05,1.24347]
[1777630526793,43.27,77156.74,0.0,-0.99358,1e-05,1.24265]
[1777630529445,43.27,77156.62,0.0,-0.99358,1e-05,1.24252]
[1777630529575,43.27,77156.62,0.0,-0.99358,1e-05,1.24252]
[1777630529814,43.27,77156.48,0.0,-0.99358,1e-05,1.24238]
[1777630530348,43.27,77156.48,0.0,-0.99358,1e-05,1.24238]
[1777630530575,43.27,77156.48,0.0,-0.99358,1e-05,1.24238]
[1777630535856,43.27,77156.31,0.0,-0.99359,1e-05,1.24112]
[1777630540891,43.27,77156.4,0.0,-0.99359,1e-05,1.24121]
[1777630544919,43.27,77161.05,0.0,-0.99356,1e-05,1.24612]
[1777630545474,43.27,77161.05,0.0,-0.99356,1e-05,1.24612]
[1777630545575,43.27,77161.05,0.0,-0.99356,1e-05,1.24612]
[1777630545926,43.27,77162.99,0.0,-0.99355,1e-05,1.24817]
[1777630546827,43.27,77162.99,0.0,-0.99355,1e-05,1.24817]
[1777630547075,43.27,77162.99,0.0,-0.99355,1e-05,1.24817]
[1777630552135,43.27,77161.86,0.0,-0.99356,1e-05,1.24697]
[1777630558010,43.27,77161.72,0.0,-0.99356,1e-05,1.24682]
[1777630563051,43.27,77158.33,0.0,-0.99358,1e-05,1.24325]
[1777630563188,43.27,77158.33,0.0,-0.99358,1e-05,1.24325]
[1777630563324,43.27,77158.33,0.0,-0.99358,1e-05,1.24325]
[1777630564058,43.27,77158.25,0.0,-0.99358,1e-05,1.24316]
[1777630564246,43.27,77158.25,0.0,-0.99358,1e-05,1.24316]
[1777630564325,43.27,77158.25,0.0,-0.99358,1e-05,1.24316]
[1777630570100,43.27,77158.14,0.0,-0.99358,1e-05,1.24305]
[1777630571804,43.27,77158.0,0.0,-0.99358,1e-05,1.2429]
[1777630571825,43.27,77158.0,0.0,-0.99358,1e-05,1.2429]
[1777630572113,43.27,77158.17,0.0,-0.99358,1e-05,1.24308]
[1777630572511,43.27,77158.17,0.0,-0.99358,1e-05,1.24308]
[1777630572576,43.27,77158.17,0.0,-0.99358,1e-05,1.24308]
[1777630578155,43.27,77157.92,0.0,-0.99358,1e-05,1.24281]
[1777630581484,43.27,77157.4,0.0,-0.99358,1e-05,1.24227]
[1777630581580,43.27,77157.4,0.0,-0.99358,1e-05,1.24227]
[1777630582184,43.27,77159.4,0.0,-0.99357,1e-05,1.24437]
[1777630582769,43.27,77159.4,0.0,-0.99357,1e-05,1.24437]
[1777630582826,43.27,77159.4,0.0,-0.99357,1e-05,1.24437]
[1777630585814,43.27,77160.34,0.0,-0.99357,1e-05,1.24537]
[1777630585828,43.27,77160.34,0.0,-0.99357,1e-05,1.24537]
[1777630585929,43.27,77160.34,0.0,-0.99357,1e-05,1.24537]
[1777630586212,43.27,77162.22,0.0,-0.99355,1e-05,1.24735]
[1777630587218,43.27,77165.48,0.0,-0.99353,1e-05,1.2508]
[1777630588493,43.27,77165.48,0.0,-0.99353,1e-05,1.2508]
[1777630588577,43.27,77165.48,0.0,-0.99353,1e-05,1.2508]
[1777630588595,43.27,77169.06,0.0,-0.99351,1e-05,1.2546]
[1777630589233,43.27,77175.11,0.0,-0.99347,1e-05,1.26105]
[1777630590240,43.27,77180.03,0.0,-0.99344,1e-05,1.26631]
[1777630591252,43.27,77180.03,0.0,-0.99344,1e-05,1.26631]
[1777630591330,43.27,77180.03,0.0,-0.99344,1e-05,1.26631]
[1777630591343,43.27,77184.13,0.0,-0.99342,1e-05,1.2696]
[1777630592254,43.27,77188.42,0.0,-0.9934,1e-05,1.27421]
[1777630593854,43.27,77188.42,0.0,-0.9934,1e-05,1.27421]
[1777630594076,43.27,77188.42,0.0,-0.9934,1e-05,1.27421]
[1777630594167,43.27,77191.39,0.0,-0.99338,1e-05,1.27741]
[1777630594268,43.27,77193.5,0.0,-0.99337,1e-05,1.27969]
[1777630595750,43.27,77193.5,0.0,-0.99337,1e-05,1.27969]
[1777630595827,43.27,77193.5,0.0,-0.99337,1e-05,1.27969]
[1777630601317,43.27,77197.13,0.0,-0.99334,1e-05,1.28362]
[1777630602324,43.27,77201.56,0.0,-0.99332,1e-05,1.28842]
[1777630603343,43.27,77201.56,0.0,-0.99332,1e-05,1.28842]
[1777630603575,43.27,77201.56,0.0,-0.99332,1e-05,1.28842]
[1777630610232,43.27,77203.8,0.0,-0.9933,1e-05,1.29086]
[1777630610380,43.27,77206.53,0.0,-0.99328,1e-05,1.29383]
[1777630611933,43.27,77206.53,0.0,-0.99328,1e-05,1.29383]
[1777630612075,43.27,77206.53,0.0,-0.99328,1e-05,1.29383]
[1777630612112,43.27,77211.95,0.0,-0.99325,1e-05,1.29975]
[1777630613401,43.27,77208.86,0.0,-0.99327,1e-05,1.29637]
[1777630615694,43.27,77209.16,0.0,-0.99327,1e-05,1.2967]
[1777630615826,43.27,77209.16,0.0,-0.99327,1e-05,1.2967]
[1777630618436,43.27,77211.82,0.0,-0.99325,1e-05,1.29961]
[1777630621190,43.27,77212.39,0.0,-0.99325,1e-05,1.30023]
[1777630621327,43.27,77212.52,0.0,-0.99325,1e-05,1.30037]
[1777630624478,43.27,77216.22,0.0,-0.99322,1e-05,1.30443]
[1777630625904,43.27,77216.22,0.0,-0.99322,1e-05,1.30443]
[1777630626075,43.27,77216.22,0.0,-0.99322,1e-05,1.30443]
[1777630626176,43.27,77220.15,0.0,-0.9932,1e-05,1.30875]
[1777630627499,43.27,77217.68,0.0,-0.99321,1e-05,1.30603]
[1777630628274,43.27,77217.68,0.0,-0.99321,1e-05,1.30603]
[1777630628327,43.27,77217.68,0.0,-0.99321,1e-05,1.30603]
[1777630628506,43.27,77214.6,0.0,-0.99323,1e-05,1.30265]
[1777630631527,43.27,77217.06,0.0,-0.99322,1e-05,1.30535]
[1777630633068,43.27,77217.06,0.0,-0.99322,1e-05,1.30535]
[1777630633075,43.27,77217.06,0.0,-0.99322,1e-05,1.30535]
[1777630633541,43.27,77220.09,0.0,-0.9932,1e-05,1.30868]
[1777630638576,43.27,77221.17,0.0,-0.99319,1e-05,1.30987]
[1777630639583,43.27,77224.53,0.0,-0.99317,1e-05,1.31357]
[1777630640968,43.27,77224.53,0.0,-0.99317,1e-05,1.31357]
[1777630641076,43.27,77224.53,0.0,-0.99317,1e-05,1.31357]
[1777630643029,43.27,77225.11,0.0,-0.99317,1e-05,1.31421]
[1777630643054,43.27,77238.13,0.0,-0.99308,1e-05,1.32866]
[1777630643612,43.27,77233.36,0.0,-0.99311,1e-05,1.32335]
[1777630644619,43.27,77231.48,0.0,-0.99313,1e-05,1.32126]
[1777630645626,43.27,77228.51,0.0,-0.99315,1e-05,1.31797]
[1777630646417,43.27,77228.51,0.0,-0.99315,1e-05,1.31797]
[1777630646632,43.27,77245.8,0.0,-0.99303,1e-05,1.33723]
[1777630647640,43.27,77251.82,0.0,-0.99299,1e-05,1.34398]
[1777630648647,43.27,77243.41,0.0,-0.99305,1e-05,1.33455]
[1777630649654,43.27,77245.59,0.0,-0.99303,1e-05,1.33699]
[1777630652861,43.27,77244.39,0.0,-0.99305,1e-05,1.33451]
[1777630653145,43.27,77244.39,0.0,-0.99305,1e-05,1.33451]
[1777630653681,43.27,77242.45,0.0,-0.99306,1e-05,1.33234]
[1777630654579,43.27,77242.45,0.0,-0.99306,1e-05,1.33234]
[1777630654689,43.27,77240.13,0.0,-0.99308,1e-05,1.32975]
[1777630658717,43.27,77242.09,0.0,-0.99306,1e-05,1.33194]
[1777630659572,43.27,77242.09,0.0,-0.99306,1e-05,1.33194]
[1777630659825,43.27,77242.09,0.0,-0.99306,1e-05,1.33194]
[1777630664792,43.27,77242.14,0.0,-0.99306,1e-05,1.33199]
[1777630665061,43.27,77242.14,0.0,-0.99306,1e-05,1.33199]
[1777630665075,43.27,77242.14,0.0,-0.99306,1e-05,1.33199]
[1777630670801,43.27,77242.1,0.0,-0.99306,1e-05,1.33195]
[1777630672912,43.27,77241.24,0.0,-0.99307,1e-05,1.33099]
[1777630673074,43.27,77241.24,0.0,-0.99307,1e-05,1.33099]
[1777630675836,43.27,77239.14,0.0,-0.99308,1e-05,1.32865]
[1777630679865,43.27,77232.94,0.0,-0.99312,1e-05,1.32175]
[1777630680398,43.27,77232.94,0.0,-0.99312,1e-05,1.32175]
[1777630680575,43.27,77232.94,0.0,-0.99312,1e-05,1.32175]
[1777630680871,43.27,77225.01,0.0,-0.99317,1e-05,1.31298]
[1777630681878,43.27,77224.42,0.0,-0.99318,1e-05,1.31233]
[1777630685906,43.27,77226.06,0.0,-0.99317,1e-05,1.31414]
[1777630686913,43.27,77228.92,0.0,-0.99315,1e-05,1.3173]
[1777630688099,43.27,77228.92,0.0,-0.99315,1e-05,1.3173]
[1777630688325,43.27,77229.61,0.0,-0.99314,1e-05,1.31806]
[1777630693962,43.27,77228.33,0.0,-0.99315,1e-05,1.31665]
[1777630698273,43.27,77228.34,0.0,-0.99315,1e-05,1.31666]
[1777630698448,43.27,77228.47,0.0,-0.99315,1e-05,1.3168]
[1777630698579,43.27,77228.47,0.0,-0.99315,1e-05,1.3168]
[1777630698997,43.27,77232.5,0.0,-0.99313,1e-05,1.32126]
[1777630700008,43.27,77235.14,0.0,-0.99311,1e-05,1.32419]
[1777630705039,43.27,77235.53,0.0,-0.99311,1e-05,1.32463]
[1777630711081,43.27,77236.07,0.0,-0.99311,1e-05,1.32409]
[1777630715109,43.27,77237.71,0.0,-0.9931,1e-05,1.32592]
[1777630716212,43.27,77237.71,0.0,-0.9931,1e-05,1.32592]
[1777630716324,43.27,77237.71,0.0,-0.9931,1e-05,1.32592]
[1777630716309,43.27,77239.97,0.0,-0.99308,1e-05,1.32843]
[1777630717123,43.27,77241.84,0.0,-0.99307,1e-05,1.33052]
[1777630718577,43.27,77241.91,0.0,-0.99307,1e-05,1.3306]
[1777630724171,43.27,77240.83,0.0,-0.99308,1e-05,1.32939]
[1777630731221,43.27,77241.2,0.0,-0.99307,1e-05,1.32981]
[1777630738592,43.27,77241.2,0.0,-0.99307,1e-05,1.32981]
[1777630741910,43.27,77241.08,0.0,-0.99308,1e-05,1.32967]
[1777630742075,43.27,77241.08,0.0,-0.99308,1e-05,1.32967]
[1777630742577,43.27,77241.08,0.0,-0.99308,1e-05,1.32967]
[1777630742678,43.27,77241.08,0.0,-0.99308,1e-05,1.32967]
[1777630749346,43.27,77241.32,0.0,-0.99307,1e-05,1.32994]
[1777630754382,43.27,77241.33,0.0,-0.99307,1e-05,1.32995]
[1777630757561,43.27,77242.14,0.0,-0.99307,1e-05,1.33085]
[1777630757575,43.27,77242.14,0.0,-0.99307,1e-05,1.33085]
[1777630763717,43.27,77243.42,0.0,-0.99306,1e-05,1.33228]
[1777630763828,43.27,77243.42,0.0,-0.99306,1e-05,1.33228]
[1777630764033,43.27,77243.42,0.0,-0.99306,1e-05,1.33228]
[1777630764076,43.27,77243.42,0.0,-0.99306,1e-05,1.33228]
[1777630764177,43.27,77243.36,0.0,-0.99306,1e-05,1.33222]
[1777630769487,43.27,77242.29,0.0,-0.99307,1e-05,1.33102]
[1777630774522,43.27,77241.45,0.0,-0.99308,1e-05,1.32895]
[1777630775529,43.27,77245.51,0.0,-0.99305,1e-05,1.33348]
[1777630777350,43.27,77245.51,0.0,-0.99305,1e-05,1.33348]
[1777630776536,43.27,77249.01,0.0,-0.99303,1e-05,1.3374]
[1777630777575,43.27,77249.01,0.0,-0.99303,1e-05,1.3374]
[1777630777676,43.27,77249.53,0.0,-0.99303,1e-05,1.33798]
[1777630779556,43.27,77254.9,0.0,-0.99299,1e-05,1.34401]
[1777630782578,43.27,77260.84,0.0,-0.99295,1e-05,1.35071]
[1777630787613,43.27,77262.36,0.0,-0.99294,1e-05,1.35242]
[1777630788719,43.27,77262.36,0.0,-0.99294,1e-05,1.35242]
[1777630788825,43.27,77262.36,0.0,-0.99294,1e-05,1.35242]
[1777630790633,43.27,77257.47,0.0,-0.99297,1e-05,1.3469]
[1777630793796,43.27,77255.37,0.0,-0.99299,1e-05,1.34454]
[1777630793827,43.27,77255.37,0.0,-0.99299,1e-05,1.34454]
[1777630793896,43.27,77255.12,0.0,-0.99299,1e-05,1.34426]
[1777630797398,43.27,77255.12,0.0,-0.99299,1e-05,1.34426]
[1777630797575,43.27,77254.89,0.0,-0.99299,1e-05,1.344]
[1777630802718,43.27,77254.65,0.0,-0.99299,1e-05,1.34373]
[1777630807754,43.27,77261.47,0.0,-0.99295,1e-05,1.35142]
[1777630809767,43.27,77264.98,0.0,-0.99293,1e-05,1.35539]
[1777630811048,43.27,77264.98,0.0,-0.99293,1e-05,1.35539]
[1777630811076,43.27,77264.98,0.0,-0.99293,1e-05,1.35539]
[1777630812183,43.27,77265.85,0.0,-0.99292,1e-05,1.35638]
[1777630812325,43.27,77265.85,0.0,-0.99292,1e-05,1.35638]
[1777630812389,43.27,77266.4,0.0,-0.99292,1e-05,1.357]
[1777630813795,43.27,77270.75,0.0,-0.99289,1e-05,1.36194]
[1777630817426,43.27,77270.75,0.0,-0.99289,1e-05,1.36194]
[1777630817601,43.27,77270.94,0.0,-0.99289,1e-05,1.36216]
[1777630818830,43.27,77275.32,0.0,-0.99286,1e-05,1.36715]
[1777630819837,43.27,77278.64,0.0,-0.99283,1e-05,1.37094]
[1777630820845,43.27,77282.32,0.0,-0.99281,1e-05,1.37515]
[1777630822858,43.27,77292.27,0.0,-0.99274,1e-05,1.3866]
[1777630823864,43.27,77293.82,0.0,-0.99273,1e-05,1.38839]
[1777630828900,43.27,77294.66,0.0,-0.99273,1e-05,1.38936]
[1777630834310,43.27,77295.3,0.0,-0.99273,1e-05,1.38893]
[1777630834325,43.27,77295.3,0.0,-0.99273,1e-05,1.38893]
[1777630838237,43.27,77295.03,0.0,-0.99273,1e-05,1.38862]
[1777630838324,43.27,77295.03,0.0,-0.99273,1e-05,1.38862]
[1777630838425,43.27,77295.64,0.0,-0.99273,1e-05,1.38932]
[1777630840705,43.27,77295.64,0.0,-0.99273,1e-05,1.38932]
[1777630840825,43.27,77295.64,0.0,-0.99273,1e-05,1.38932]
[1777630846432,43.27,77294.54,0.0,-0.99273,1e-05,1.38805]
[1777630849572,43.27,77297.76,0.0,-0.99271,1e-05,1.39177]
[1777630849825,43.27,77297.76,0.0,-0.99271,1e-05,1.39177]
[1777630850824,43.27,77298.23,0.0,-0.99271,1e-05,1.39232]
[1777630851074,43.27,77298.23,0.0,-0.99271,1e-05,1.39232]
[1777630851175,43.27,77298.41,0.0,-0.99271,1e-05,1.39253]
[1777630856829,43.27,77298.73,0.0,-0.99271,1e-05,1.3929]
[1777630857075,43.27,77298.73,0.0,-0.99271,1e-05,1.3929]
[1777630862136,43.27,77293.53,0.0,-0.99274,1e-05,1.38688]
[1777630863884,43.27,77292.08,0.0,-0.99275,1e-05,1.38521]
[1777630864075,43.27,77292.08,0.0,-0.99275,1e-05,1.38521]
[1777630864534,43.27,77292.22,0.0,-0.99275,1e-05,1.38537]
[1777630864577,43.27,77292.22,0.0,-0.99275,1e-05,1.38537]
[1777630865156,43.27,77293.06,0.0,-0.99274,1e-05,1.38634]
[1777630868971,43.27,77292.7,0.0,-0.99275,1e-05,1.38592]
[1777630869076,43.27,77292.7,0.0,-0.99275,1e-05,1.38592]
[1777630874220,43.27,77295.07,0.0,-0.99273,1e-05,1.38866]
[1777630876391,43.27,77295.57,0.0,-0.99273,1e-05,1.38924]
[1777630876574,43.27,77295.42,0.0,-0.99273,1e-05,1.38907]
[1777630876998,43.27,77295.42,0.0,-0.99273,1e-05,1.38907]
[1777630877076,43.27,77295.42,0.0,-0.99273,1e-05,1.38907]
[1777630877241,43.27,77295.7,0.0,-0.99273,1e-05,1.38939]
[1777630882276,43.27,77296.62,0.0,-0.99272,1e-05,1.39045]
[1777630887311,43.27,77296.96,0.0,-0.99272,1e-05,1.39085]
[1777630890480,43.27,77298.49,0.0,-0.99271,1e-05,1.39262]
[1777630890575,43.27,77299.07,0.0,-0.9927,1e-05,1.39329]
[1777630894360,43.27,77303.72,0.0,-0.99268,1e-05,1.39751]
[1777630897381,43.27,77309.42,0.0,-0.99264,1e-05,1.40415]
[1777630898826,43.27,77311.16,0.0,-0.99263,1e-05,1.40618]
[1777630899076,43.27,77311.16,0.0,-0.99263,1e-05,1.40618]
[1777630900423,43.27,77311.69,0.0,-0.99262,1e-05,1.4068]
[1777630900576,43.27,77311.73,0.0,-0.99262,1e-05,1.40684]
[1777630901409,43.27,77311.82,0.0,-0.99262,1e-05,1.40695]
[1777630906444,43.27,77313.42,0.0,-0.99261,1e-05,1.40882]
[1777630907451,43.27,77319.3,0.0,-0.99257,1e-05,1.41571]
[1777630908458,43.27,77324.54,0.0,-0.99253,1e-05,1.42188]
[1777630911479,43.27,77329.71,0.0,-0.9925,1e-05,1.42798]
[1777630915763,43.27,77329.54,0.0,-0.9925,1e-05,1.42778]
[1777630915826,43.27,77329.54,0.0,-0.9925,1e-05,1.42778]
[1777630921549,43.27,77329.11,0.0,-0.9925,1e-05,1.42727]
[1777630926584,43.27,77329.02,0.0,-0.9925,1e-05,1.42717]
[1777630931619,43.27,77329.45,0.0,-0.9925,1e-05,1.42767]
[1777630934643,43.27,77331.01,0.0,-0.99249,1e-05,1.42952]
[1777630934826,43.27,77331.01,0.0,-0.99249,1e-05,1.42952]
[1777630936745,43.27,77331.31,0.0,-0.99249,1e-05,1.42987]
[1777630936828,43.27,77331.31,0.0,-0.99249,1e-05,1.42987]
[1777630936846,43.27,77331.71,0.0,-0.99249,1e-05,1.43035]
[1777630941389,43.27,77330.64,0.0,-0.99249,1e-05,1.42908]
[1777630941574,43.27,77330.67,0.0,-0.99249,1e-05,1.42912]
[1777630946724,43.27,77330.1,0.0,-0.9925,1e-05,1.42844]
[1777630947782,43.27,77330.1,0.0,-0.9925,1e-05,1.42844]
[1777630947825,43.27,77330.1,0.0,-0.9925,1e-05,1.42844]
[1777630948302,43.27,77330.1,0.0,-0.9925,1e-05,1.42844]
[1777630948325,43.27,77330.1,0.0,-0.9925,1e-05,1.42844]
[1777630948403,43.27,77329.42,0.0,-0.9925,1e-05,1.42764]
[1777630953217,43.27,77330.56,0.0,-0.9925,1e-05,1.42779]
[1777630953327,43.27,77330.56,0.0,-0.9925,1e-05,1.42779]
[1777630958439,43.27,77331.25,0.0,-0.99249,1e-05,1.4286]
[1777630958576,43.27,77331.25,0.0,-0.99249,1e-05,1.4286]
[1777630959176,43.27,77331.45,0.0,-0.99249,1e-05,1.42884]
[1777630959324,43.27,77331.45,0.0,-0.99249,1e-05,1.42884]
[1777630959425,43.27,77331.41,0.0,-0.99249,1e-05,1.42879]
[1777630964849,43.27,77334.04,0.0,-0.99247,1e-05,1.43191]
[1777630970038,43.27,77336.58,0.0,-0.99246,1e-05,1.43492]
[1777630970074,43.27,77336.58,0.0,-0.99246,1e-05,1.43492]
[1777630977942,43.27,77336.77,0.0,-0.99246,1e-05,1.43515]
[1777630982584,43.27,77336.87,0.0,-0.99246,1e-05,1.43527]
[1777630982827,43.27,77334.57,0.0,-0.99247,1e-05,1.43254]
[1777630984207,43.27,77333.44,0.0,-0.99248,1e-05,1.4312]
[1777630984324,43.27,77333.44,0.0,-0.99248,1e-05,1.4312]
[1777630984426,43.27,77334.95,0.0,-0.99247,1e-05,1.43299]
[1777630992045,43.27,77337.42,0.0,-0.99245,1e-05,1.43592]
[1777630992074,43.27,77337.42,0.0,-0.99245,1e-05,1.43592]
[1777630994784,43.27,77336.18,0.0,-0.99246,1e-05,1.43445]
[1777630994827,43.27,77336.18,0.0,-0.99246,1e-05,1.43445]
[1777630995066,43.27,77335.9,0.0,-0.99246,1e-05,1.43412]
[1777630996986,43.27,77336.11,0.0,-0.99246,1e-05,1.43437]
[1777630997075,43.27,77336.11,0.0,-0.99246,1e-05,1.43437]
[1777631002114,43.27,77334.43,0.0,-0.99247,1e-05,1.43237]
[1777631005849,43.27,77333.87,0.0,-0.99248,1e-05,1.43171]
[1777631006074,43.27,77333.87,0.0,-0.99248,1e-05,1.43171]
[1777631007154,43.27,77334.19,0.0,-0.99247,1e-05,1.43209]
[1777631007327,43.27,77334.19,0.0,-0.99247,1e-05,1.43209]
[1777631007343,43.27,77334.15,0.0,-0.99247,1e-05,1.43204]
[1777631013192,43.27,77334.89,0.0,-0.99248,1e-05,1.43172]
[1777631014199,43.27,77347.39,0.0,-0.99239,1e-05,1.4466]
[1777631014736,43.27,77347.39,0.0,-0.99239,1e-05,1.4466]
[1777631015206,43.27,77371.35,0.0,-0.99222,1e-05,1.47548]
[1777631016213,43.27,77381.62,0.0,-0.99214,1e-05,1.488]
[1777631017220,43.27,77381.41,0.0,-0.99215,1e-05,1.48775]
[1777631018273,43.27,77381.41,0.0,-0.99215,1e-05,1.48775]
[1777631018291,43.27,77389.85,0.0,-0.99208,1e-05,1.4981]
[1777631019234,43.27,77393.99,0.0,-0.99205,1e-05,1.5032]
[1777631021248,43.27,77397.89,0.0,-0.99203,1e-05,1.50802]
[1777631026289,43.27,77400.86,0.0,-0.992,1e-05,1.51166]
[1777631027290,43.27,77404.95,0.0,-0.99197,1e-05,1.51672]
[1777631032325,43.27,77403.84,0.0,-0.99198,1e-05,1.51524]
[1777631037360,43.27,77404.39,0.0,-0.99198,1e-05,1.51582]
[1777631039410,43.27,77405.44,0.0,-0.99197,1e-05,1.51711]
[1777631039574,43.27,77405.44,0.0,-0.99197,1e-05,1.51711]
[1777631041765,43.27,77405.37,0.0,-0.99197,1e-05,1.51697]
[1777631041827,43.27,77405.37,0.0,-0.99197,1e-05,1.51697]
[1777631042395,43.27,77406.24,0.0,-0.99197,1e-05,1.51804]
[1777631046051,43.27,77406.56,0.0,-0.99196,1e-05,1.51838]
[1777631046074,43.27,77406.56,0.0,-0.99196,1e-05,1.51838]
[1777631047561,43.27,77406.56,0.0,-0.99196,1e-05,1.51836]
[1777631047575,43.27,77406.56,0.0,-0.99196,1e-05,1.51836]
[1777631047584,43.27,77406.28,0.0,-0.99197,1e-05,1.51799]
[1777631048326,43.27,77406.28,0.0,-0.99197,1e-05,1.51799]
[1777631052233,43.26,77406.0,0.0,-0.99197,1e-05,1.51757]
[1777631052325,43.26,77406.0,0.0,-0.99197,1e-05,1.51757]
[1777631054559,43.26,77401.77,0.0,-0.992,1e-05,1.51229]
[1777631054576,43.26,77401.77,0.0,-0.992,1e-05,1.51229]
[1777631054661,43.26,77401.89,0.0,-0.992,1e-05,1.51244]
[1777631058507,43.26,77397.94,0.0,-0.99203,1e-05,1.50752]
[1777631059242,43.26,77397.94,0.0,-0.99203,1e-05,1.50752]
[1777631059326,43.26,77397.94,0.0,-0.99203,1e-05,1.50752]
[1777631064548,43.26,77393.91,0.0,-0.99206,1e-05,1.50254]
[1777631065809,43.26,77393.91,0.0,-0.99206,1e-05,1.50254]
[1777631065826,43.26,77393.91,0.0,-0.99206,1e-05,1.50254]
[1777631066250,43.26,77393.91,0.0,-0.99206,1e-05,1.50254]
[1777631066325,43.26,77393.91,0.0,-0.99206,1e-05,1.50254]
[1777631066563,43.26,77394.19,0.0,-0.99206,1e-05,1.50289]
[1777631071598,43.26,77393.34,0.0,-0.99207,1e-05,1.5006]
[1777631076632,43.26,77393.31,0.0,-0.99207,1e-05,1.50056]
[1777631080523,43.26,77392.58,0.0,-0.99207,1e-05,1.49966]
[1777631080578,43.26,77392.58,0.0,-0.99207,1e-05,1.49966]
[1777631085695,43.26,77392.67,0.0,-0.99207,1e-05,1.49977]
[1777631087503,43.26,77392.75,0.0,-0.99207,1e-05,1.49987]
[1777631087574,43.26,77392.75,0.0,-0.99207,1e-05,1.49987]
[1777631090198,43.26,77392.5,0.0,-0.99207,1e-05,1.49956]
[1777631090325,43.26,77392.5,0.0,-0.99207,1e-05,1.49956]
[1777631090355,43.26,77392.45,0.0,-0.99207,1e-05,1.4995]
[1777631095084,43.26,77391.4,0.0,-0.99208,1e-05,1.49821]
[1777631095324,43.26,77391.4,0.0,-0.99208,1e-05,1.49821]
[1777631100803,43.26,77383.36,0.0,-0.99214,1e-05,1.48834]
[1777631101810,43.26,77376.54,0.0,-0.99219,1e-05,1.48001]
[1777631103343,43.26,77376.54,0.0,-0.99219,1e-05,1.48001]
[1777631103574,43.26,77376.54,0.0,-0.99219,1e-05,1.48001]
[1777631103624,43.26,77374.0,0.0,-0.99221,1e-05,1.47692]
[1777631105838,43.26,77368.7,0.0,-0.99225,1e-05,1.47049]
[1777631107721,43.26,77368.7,0.0,-0.99225,1e-05,1.47049]
[1777631107824,43.26,77368.14,0.0,-0.99225,1e-05,1.46981]
[1777631107852,43.26,77363.36,0.0,-0.99228,1e-05,1.46403]
[1777631110643,43.26,77362.91,0.0,-0.99229,1e-05,1.46348]
[1777631110679,43.26,77362.4,0.0,-0.99229,1e-05,1.46287]
[1777631110826,43.26,77362.4,0.0,-0.99229,1e-05,1.46287]
[1777631112887,43.26,77370.69,0.0,-0.99223,1e-05,1.4729]
[1777631113894,43.26,77376.34,0.0,-0.99219,1e-05,1.47977]
[1777631114901,43.26,77375.77,0.0,-0.9922,1e-05,1.47907]
[1777631115785,43.26,77375.77,0.0,-0.9922,1e-05,1.47907]
[1777631115825,43.26,77375.77,0.0,-0.9922,1e-05,1.47907]
[1777631120943,43.26,77376.46,0.0,-0.99219,1e-05,1.47992]
[1777631126503,43.26,77375.96,0.0,-0.99219,1e-05,1.47931]
[1777631126574,43.26,77375.96,0.0,-0.99219,1e-05,1.47931]
[1777631129205,43.26,77373.68,0.0,-0.99221,1e-05,1.47653]
[1777631129325,43.26,77373.68,0.0,-0.99221,1e-05,1.47653]
[1777631129405,43.26,77374.4,0.0,-0.99221,1e-05,1.47741]
[1777631134203,43.26,77373.33,0.0,-0.99222,1e-05,1.47488]
[1777631134325,43.26,77373.33,0.0,-0.99222,1e-05,1.47488]
[1777631137022,43.26,77370.13,0.0,-0.99224,1e-05,1.47099]
[1777631145112,43.26,77367.45,0.0,-0.99226,1e-05,1.46775]
[1777631146143,43.26,77367.45,0.0,-0.99226,1e-05,1.46775]
[1777631146325,43.26,77367.45,0.0,-0.99226,1e-05,1.46775]
[1777631148589,43.26,77365.54,0.0,-0.99227,1e-05,1.46544]
[1777631148639,43.26,77365.31,0.0,-0.99228,1e-05,1.46516]
[1777631148826,43.26,77365.31,0.0,-0.99228,1e-05,1.46516]
[1777631151153,43.26,77361.06,0.0,-0.99231,1e-05,1.46003]
[1777631152550,43.26,77361.06,0.0,-0.99231,1e-05,1.46003]
[1777631152574,43.26,77361.06,0.0,-0.99231,1e-05,1.46003]
[1777631157520,43.26,77360.59,0.0,-0.99231,1e-05,1.45947]
[1777631157576,43.26,77360.59,0.0,-0.99231,1e-05,1.45947]
[1777631157616,43.26,77361.59,0.0,-0.9923,1e-05,1.46067]
[1777631158233,43.26,77361.59,0.0,-0.9923,1e-05,1.46067]
[1777631158324,43.26,77361.59,0.0,-0.9923,1e-05,1.46067]
[1777631160217,43.26,77364.95,0.0,-0.99228,1e-05,1.46473]
[1777631162577,43.26,77365.3,0.0,-0.99228,1e-05,1.46515]
[1777631162678,43.26,77365.49,0.0,-0.99228,1e-05,1.46538]
[1777631162828,43.26,77365.49,0.0,-0.99228,1e-05,1.46538]
[1777631169279,43.26,77364.88,0.0,-0.99228,1e-05,1.46464]
[1777631174315,43.26,77362.76,0.0,-0.99229,1e-05,1.46208]
[1777631175244,43.26,77362.76,0.0,-0.99229,1e-05,1.46208]
[1777631175325,43.26,77362.76,0.0,-0.99229,1e-05,1.46208]
[1777631181176,43.26,77360.96,0.0,-0.99231,1e-05,1.45991]
[1777631181325,43.26,77360.96,0.0,-0.99231,1e-05,1.45991]
[1777631183774,43.26,77357.1,0.0,-0.99233,1e-05,1.45527]
[1777631183827,43.26,77357.23,0.0,-0.99233,1e-05,1.45542]
[1777631184385,43.26,77356.87,0.0,-0.99234,1e-05,1.45499]
[1777631186016,43.26,77356.75,0.0,-0.99234,1e-05,1.45485]
[1777631186078,43.26,77356.75,0.0,-0.99234,1e-05,1.45485]
[1777631189419,43.26,77352.13,0.0,-0.99237,1e-05,1.4493]
[1777631191981,43.26,77349.34,0.0,-0.9924,1e-05,1.44475]
[1777631192083,43.26,77349.34,0.0,-0.9924,1e-05,1.44475]
[1777631192767,43.26,77349.34,0.0,-0.9924,1e-05,1.44475]
[1777631192811,43.26,77348.49,0.0,-0.9924,1e-05,1.44374]
[1777631192826,43.26,77348.49,0.0,-0.9924,1e-05,1.44374]
[1777631198483,43.26,77348.08,0.0,-0.9924,1e-05,1.44325]
[1777631202511,43.26,77352.71,0.0,-0.99237,1e-05,1.44879]
[1777631202944,43.26,77352.71,0.0,-0.99237,1e-05,1.44879]
[1777631203075,43.26,77352.71,0.0,-0.99237,1e-05,1.44879]
[1777631206333,43.26,77352.84,0.0,-0.99237,1e-05,1.44894]
[1777631206575,43.26,77352.84,0.0,-0.99237,1e-05,1.44894]
[1777631206676,43.26,77355.83,0.0,-0.99235,1e-05,1.45253]
[1777631206987,43.26,77355.83,0.0,-0.99235,1e-05,1.45253]
[1777631207076,43.26,77355.83,0.0,-0.99235,1e-05,1.45253]
[1777631211340,43.26,77353.4,0.0,-0.99237,1e-05,1.44961]
[1777631211575,43.26,77353.4,0.0,-0.99237,1e-05,1.44961]
[1777631212876,43.26,77348.39,0.0,-0.9924,1e-05,1.44362]
[1777631213076,43.26,77348.39,0.0,-0.9924,1e-05,1.44362]
[1777631213589,43.26,77348.14,0.0,-0.9924,1e-05,1.44332]
[1777631218625,43.26,77346.92,0.0,-0.99241,1e-05,1.44187]
[1777631223659,43.26,77344.92,0.0,-0.99243,1e-05,1.43948]
[1777631224337,43.26,77344.92,0.0,-0.99243,1e-05,1.43948]
[1777631224579,43.26,77344.92,0.0,-0.99243,1e-05,1.43948]
[1777631229702,43.26,77344.87,0.0,-0.99243,1e-05,1.43942]
[1777631232074,43.26,77344.45,0.0,-0.99243,1e-05,1.43892]
[1777631232325,43.26,77344.45,0.0,-0.99243,1e-05,1.43892]
[1777631234125,43.26,77344.7,0.0,-0.99243,1e-05,1.43922]
[1777631234326,43.26,77344.7,0.0,-0.99243,1e-05,1.43922]
[1777631234427,43.26,77344.7,0.0,-0.99243,1e-05,1.43922]
[1777631239772,43.26,77344.78,0.0,-0.99243,1e-05,1.43932]
[1777631244841,43.26,77344.39,0.0,-0.99243,1e-05,1.43885]
[1777631245074,43.26,77344.2,0.0,-0.99243,1e-05,1.43862]
[1777631250848,43.26,77343.46,0.0,-0.99244,1e-05,1.43774]
[1777631252964,43.26,77343.24,0.0,-0.99244,1e-05,1.43628]
[1777631254769,43.26,77343.09,0.0,-0.99245,1e-05,1.4361]
[1777631254828,43.26,77343.09,0.0,-0.99245,1e-05,1.4361]
[1777631254877,43.26,77342.81,0.0,-0.99245,1e-05,1.43577]
[1777631257897,43.26,77339.06,0.0,-0.99247,1e-05,1.43131]
[1777631262933,43.26,77335.63,0.0,-0.9925,1e-05,1.42725]
[1777631267968,43.26,77333.93,0.0,-0.99251,1e-05,1.42524]
[1777631273003,43.26,77331.4,0.0,-0.99253,1e-05,1.42225]
[1777631278038,43.26,77335.06,0.0,-0.9925,1e-05,1.42658]
[1777631283073,43.26,77335.82,0.0,-0.9925,1e-05,1.42748]
[1777631288108,43.26,77337.99,0.0,-0.99248,1e-05,1.43005]
[1777631289115,43.26,77341.1,0.0,-0.99246,1e-05,1.43373]
[1777631292135,43.26,77337.49,0.0,-0.99248,1e-05,1.42945]
[1777631297171,43.26,77336.66,0.0,-0.99249,1e-05,1.42847]
[1777631305227,43.26,77336.61,0.0,-0.99249,1e-05,1.42841]
[1777631311268,43.26,77336.3,0.0,-0.9925,1e-05,1.42684]
[1777631316304,43.26,77336.25,0.0,-0.9925,1e-05,1.42679]
[1777631321339,43.26,77336.7,0.0,-0.9925,1e-05,1.42732]
[1777631326373,43.26,77335.77,0.0,-0.9925,1e-05,1.42622]
[1777631331409,43.26,77335.07,0.0,-0.99251,1e-05,1.42539]
[1777631336509,43.26,77332.93,0.0,-0.99252,1e-05,1.42286]
[1777631341543,43.26,77331.36,0.0,-0.99253,1e-05,1.42101]
[1777631346579,43.26,77334.35,0.0,-0.99251,1e-05,1.42454]
[1777631351614,43.26,77334.3,0.0,-0.99251,1e-05,1.42448]
[1777631356649,43.26,77335.18,0.0,-0.99251,1e-05,1.42552]
[1777631361684,43.26,77334.8,0.0,-0.99251,1e-05,1.42507]
[1777631366719,43.26,77333.69,0.0,-0.99252,1e-05,1.42376]
[1777631371754,43.26,77334.72,0.0,-0.99252,1e-05,1.42378]
[1777631376789,43.26,77334.69,0.0,-0.99252,1e-05,1.42374]
[1777631381824,43.26,77334.88,0.0,-0.99252,1e-05,1.42397]
[1777631386859,43.26,77334.03,0.0,-0.99252,1e-05,1.42296]
[1777631391893,43.26,77334.62,0.0,-0.99252,1e-05,1.42366]
[1777631397938,43.26,77335.63,0.0,-0.99251,1e-05,1.42485]
[1777631402973,43.26,77334.94,0.0,-0.99251,1e-05,1.42404]
[1777631404987,43.26,77330.48,0.0,-0.99255,1e-05,1.41878]
[1777631407001,43.26,77326.35,0.0,-0.99257,1e-05,1.41392]
[1777631413047,43.26,77325.84,0.0,-0.99258,1e-05,1.41332]
[1777631415685,43.26,77325.84,0.0,-0.99258,1e-05,1.41332]
[1777631415825,43.26,77325.84,0.0,-0.99258,1e-05,1.41332]
[1777631419923,43.26,77324.66,0.0,-0.99259,1e-05,1.41194]
[1777631419929,43.26,77324.72,0.0,-0.99259,1e-05,1.41201]
[1777631420075,43.26,77324.72,0.0,-0.99259,1e-05,1.41201]
[1777631425131,43.26,77322.68,0.0,-0.9926,1e-05,1.40962]
[1777631430325,43.26,77322.67,0.0,-0.9926,1e-05,1.40961]
[1777631430906,43.26,77322.67,0.0,-0.9926,1e-05,1.40961]
[1777631430979,43.26,77322.36,0.0,-0.9926,1e-05,1.40925]
[1777631431074,43.26,77322.36,0.0,-0.9926,1e-05,1.40925]
[1777631436209,43.26,77322.39,0.0,-0.99261,1e-05,1.40809]
[1777631438223,43.26,77330.25,0.0,-0.99255,1e-05,1.41731]
[1777631439579,43.26,77330.25,0.0,-0.99255,1e-05,1.41731]
[1777631439826,43.26,77330.25,0.0,-0.99255,1e-05,1.41731]
[1777631439927,43.26,77330.24,0.0,-0.99255,1e-05,1.4173]
[1777631445272,43.26,77330.66,0.0,-0.99255,1e-05,1.4178]
[1777631450996,43.26,77333.18,0.0,-0.99253,1e-05,1.42077]
[1777631451012,43.26,77334.61,0.0,-0.99252,1e-05,1.42245]
[1777631451879,43.26,77334.61,0.0,-0.99252,1e-05,1.42245]
[1777631452076,43.26,77334.61,0.0,-0.99252,1e-05,1.42245]
[1777631455836,43.26,77335.96,0.0,-0.99251,1e-05,1.42405]
[1777631456075,43.26,77335.96,0.0,-0.99251,1e-05,1.42405]
[1777631455873,43.26,77337.15,0.0,-0.99251,1e-05,1.42545]
[1777631461385,43.26,77336.9,0.0,-0.99251,1e-05,1.42516]
[1777631462392,43.26,77342.41,0.0,-0.99247,1e-05,1.43168]
[1777631463399,43.26,77346.04,0.0,-0.99244,1e-05,1.43599]
[1777631465397,43.26,77346.48,0.0,-0.99244,1e-05,1.43652]
[1777631465575,43.26,77346.48,0.0,-0.99244,1e-05,1.43652]
[1777631471455,43.26,77347.14,0.0,-0.99244,1e-05,1.4373]
[1777631476490,43.26,77347.82,0.0,-0.99243,1e-05,1.43811]
[1777631479367,43.26,77347.98,0.0,-0.99243,1e-05,1.4383]
[1777631479576,43.26,77347.98,0.0,-0.99243,1e-05,1.4383]
[1777631479961,43.26,77347.98,0.0,-0.99243,1e-05,1.4383]
[1777631480075,43.26,77347.98,0.0,-0.99243,1e-05,1.4383]
[1777631480063,43.26,77347.75,0.0,-0.99243,1e-05,1.43803]
[1777631485552,43.26,77347.7,0.0,-0.99243,1e-05,1.43797]
[1777631490588,43.26,77347.74,0.0,-0.99243,1e-05,1.43802]
[1777631495467,43.26,77347.81,0.0,-0.99244,1e-05,1.43689]
[1777631495574,43.26,77347.81,0.0,-0.99244,1e-05,1.43689]
[1777631495623,43.26,77347.81,0.0,-0.99244,1e-05,1.43689]
[1777631495825,43.26,77347.81,0.0,-0.99244,1e-05,1.43689]
[1777631495876,43.26,77347.85,0.0,-0.99244,1e-05,1.43694]
[1777631501665,43.26,77348.04,0.0,-0.99244,1e-05,1.43717]
[1777631504205,43.26,77347.19,0.0,-0.99244,1e-05,1.43616]
[1777631504328,43.26,77347.19,0.0,-0.99244,1e-05,1.43616]
[1777631504640,43.26,77347.19,0.0,-0.99244,1e-05,1.43616]
[1777631504827,43.26,77347.19,0.0,-0.99244,1e-05,1.43616]
[1777631504909,43.26,77347.05,0.0,-0.99244,1e-05,1.43599]
[1777631510885,43.26,77346.0,0.0,-0.99245,1e-05,1.43474]
[1777631511075,43.26,77346.0,0.0,-0.99245,1e-05,1.43474]
[1777631510923,43.26,77346.07,0.0,-0.99245,1e-05,1.43482]
[1777631511374,43.26,77346.07,0.0,-0.99245,1e-05,1.43482]
[1777631511575,43.26,77346.07,0.0,-0.99245,1e-05,1.43482]
[1777631516774,43.26,77346.14,0.0,-0.99245,1e-05,1.43491]
[1777631521809,43.26,77346.18,0.0,-0.99245,1e-05,1.43495]
[1777631527146,43.26,77345.45,0.0,-0.99245,1e-05,1.43409]
[1777631527325,43.26,77345.92,0.0,-0.99245,1e-05,1.43465]
[1777631527416,43.26,77345.92,0.0,-0.99245,1e-05,1.43465]
[1777631527576,43.26,77345.92,0.0,-0.99245,1e-05,1.43465]
[1777631527851,43.26,77346.15,0.0,-0.99245,1e-05,1.43492]
[1777631532886,43.26,77346.11,0.0,-0.99245,1e-05,1.43487]
[1777631533893,43.26,77339.59,0.0,-0.99249,1e-05,1.42714]
[1777631534900,43.26,77330.56,0.0,-0.99256,1e-05,1.41649]
[1777631535907,43.26,77330.11,0.0,-0.99256,1e-05,1.41596]
[1777631536373,43.26,77330.11,0.0,-0.99256,1e-05,1.41596]
[1777631536579,43.26,77330.11,0.0,-0.99256,1e-05,1.41596]
[1777631536914,43.26,77329.95,0.0,-0.99256,1e-05,1.41577]
[1777631537419,43.26,77329.95,0.0,-0.99256,1e-05,1.41577]
[1777631537580,43.26,77329.95,0.0,-0.99256,1e-05,1.41577]
[1777631542956,43.26,77327.0,0.0,-0.99258,1e-05,1.4123]
[1777631544970,43.26,77319.77,0.0,-0.99263,1e-05,1.40384]
[1777631545977,43.26,77315.38,0.0,-0.99266,1e-05,1.39872]
[1777631547991,43.26,77311.54,0.0,-0.99269,1e-05,1.39426]
[1777631549017,43.26,77311.54,0.0,-0.99269,1e-05,1.39426]
[1777631549074,43.26,77311.54,0.0,-0.99269,1e-05,1.39426]
[1777631549118,43.26,77311.37,0.0,-0.99269,1e-05,1.39406]
[1777631549933,43.26,77311.37,0.0,-0.99269,1e-05,1.39406]
[1777631550078,43.26,77311.37,0.0,-0.99269,1e-05,1.39406]
[1777631556855,43.26,77310.96,0.0,-0.9927,1e-05,1.39241]
[1777631557075,43.26,77310.96,0.0,-0.9927,1e-05,1.39241]
[1777631557120,43.26,77310.83,0.0,-0.9927,1e-05,1.39226]
[1777631557434,43.26,77310.83,0.0,-0.9927,1e-05,1.39226]
[1777631557579,43.26,77310.83,0.0,-0.9927,1e-05,1.39226]
[1777631561082,43.26,77314.08,0.0,-0.99268,1e-05,1.39603]
[1777631562671,43.26,77314.25,0.0,-0.99268,1e-05,1.39623]
[1777631562830,43.26,77314.25,0.0,-0.99268,1e-05,1.39623]
[1777631563007,43.26,77314.25,0.0,-0.99268,1e-05,1.39623]
[1777631563078,43.26,77314.25,0.0,-0.99268,1e-05,1.39623]
[1777631563096,43.26,77314.0,0.0,-0.99268,1e-05,1.39594]
[1777631568131,43.26,77313.86,0.0,-0.99268,1e-05,1.39578]
[1777631571594,43.26,77312.42,0.0,-0.99269,1e-05,1.3941]
[1777631571825,43.26,77312.42,0.0,-0.99269,1e-05,1.3941]
[1777631572135,43.26,77312.42,0.0,-0.99269,1e-05,1.3941]
[1777631572159,43.26,77312.01,0.0,-0.99269,1e-05,1.39363]
[1777631572324,43.26,77312.01,0.0,-0.99269,1e-05,1.39363]
[1777631578428,43.26,77311.81,0.0,-0.99269,1e-05,1.39339]
[1777631578575,43.26,77311.81,0.0,-0.99269,1e-05,1.39339]
[1777631578625,43.26,77311.81,0.0,-0.99269,1e-05,1.39339]
[1777631578832,43.26,77311.81,0.0,-0.99269,1e-05,1.39339]
[1777631578839,43.26,77311.81,0.0,-0.99269,1e-05,1.39339]
[1777631584243,43.26,77312.07,0.0,-0.99269,1e-05,1.3937]
[1777631589278,43.26,77311.89,0.0,-0.99269,1e-05,1.39349]
[1777631593200,43.26,77311.91,0.0,-0.99269,1e-05,1.39351]
[1777631593324,43.26,77312.11,0.0,-0.99269,1e-05,1.39374]
[1777631593855,43.26,77312.11,0.0,-0.99269,1e-05,1.39374]
[1777631594075,43.26,77312.11,0.0,-0.99269,1e-05,1.39374]
[1777631594176,43.26,77312.53,0.0,-0.99269,1e-05,1.39423]
[1777631599348,43.26,77313.67,0.0,-0.99268,1e-05,1.39555]
[1777631601136,43.26,77313.67,0.0,-0.99268,1e-05,1.39555]
[1777631601325,43.26,77313.54,0.0,-0.99268,1e-05,1.3954]
[1777631603608,43.26,77313.83,0.0,-0.99268,1e-05,1.39574]
[1777631603830,43.26,77313.83,0.0,-0.99268,1e-05,1.39574]
[1777631603931,43.26,77313.61,0.0,-0.99268,1e-05,1.39548]
[1777631609417,43.26,77312.75,0.0,-0.99269,1e-05,1.39449]
[1777631612439,43.26,77308.3,0.0,-0.99272,1e-05,1.38815]
[1777631613855,43.26,77308.3,0.0,-0.99272,1e-05,1.38815]
[1777631614076,43.26,77308.3,0.0,-0.99272,1e-05,1.38815]
[1777631614453,43.26,77303.72,0.0,-0.99275,1e-05,1.38286]
[1777631616467,43.26,77300.34,0.0,-0.99278,1e-05,1.37897]
[1777631619638,43.26,77300.26,0.0,-0.99278,1e-05,1.37887]
[1777631619827,43.26,77300.26,0.0,-0.99278,1e-05,1.37887]
[1777631620920,43.26,77300.4,0.0,-0.99278,1e-05,1.37903]
[1777631621074,43.26,77300.4,0.0,-0.99278,1e-05,1.37903]
[1777631621176,43.26,77300.44,0.0,-0.99277,1e-05,1.37908]
[1777631624867,43.26,77299.68,0.0,-0.99278,1e-05,1.37821]
[1777631625080,43.26,77299.68,0.0,-0.99278,1e-05,1.37821]
[1777631630417,43.26,77298.27,0.0,-0.99279,1e-05,1.37659]
[1777631630574,43.26,77298.27,0.0,-0.99279,1e-05,1.37659]
[1777631636597,43.26,77298.66,0.0,-0.99279,1e-05,1.37703]
[1777631636825,43.26,77298.66,0.0,-0.99279,1e-05,1.37703]
[1777631636927,43.26,77298.65,0.0,-0.99279,1e-05,1.37702]
[1777631639401,43.26,77297.51,0.0,-0.99279,1e-05,1.37571]
[1777631639577,43.26,77297.51,0.0,-0.99279,1e-05,1.37571]
[1777631640336,43.26,77297.1,0.0,-0.9928,1e-05,1.37524]
[1777631640635,43.26,77296.7,0.0,-0.9928,1e-05,1.37478]
[1777631643656,43.26,77292.75,0.0,-0.99283,1e-05,1.37025]
[1777631644431,43.26,77292.75,0.0,-0.99283,1e-05,1.37025]
[1777631644576,43.26,77292.75,0.0,-0.99283,1e-05,1.37025]
[1777631644663,43.26,77290.02,0.0,-0.99284,1e-05,1.36713]
[1777631645525,43.26,77290.02,0.0,-0.99284,1e-05,1.36713]
[1777631645574,43.26,77290.02,0.0,-0.99284,1e-05,1.36713]
[1777631649698,43.26,77293.3,0.0,-0.99282,1e-05,1.37088]
[1777631650453,43.26,77293.3,0.0,-0.99282,1e-05,1.37088]
[1777631650574,43.26,77293.3,0.0,-0.99282,1e-05,1.37088]
[1777631651119,43.26,77293.3,0.0,-0.99282,1e-05,1.37088]
[1777631651180,43.26,77293.03,0.0,-0.99282,1e-05,1.37058]
[1777631651326,43.26,77293.03,0.0,-0.99282,1e-05,1.37058]
[1777631656897,43.26,77292.17,0.0,-0.99283,1e-05,1.36959]
[1777631657074,43.26,77292.17,0.0,-0.99283,1e-05,1.36959]
[1777631657175,43.26,77297.08,0.0,-0.9928,1e-05,1.37522]
[1777631657508,43.26,77297.08,0.0,-0.9928,1e-05,1.37522]
[1777631657574,43.26,77297.08,0.0,-0.9928,1e-05,1.37522]
[1777631668831,43.26,77299.21,0.0,-0.99278,1e-05,1.37767]
[1777631673866,43.26,77298.6,0.0,-0.99279,1e-05,1.37579]
[1777631677121,43.26,77298.14,0.0,-0.9928,1e-05,1.37527]
[1777631677292,43.26,77298.14,0.0,-0.9928,1e-05,1.37527]
[1777631677324,43.26,77298.14,0.0,-0.9928,1e-05,1.37527]
[1777631677926,43.26,77298.14,0.0,-0.9928,1e-05,1.37527]
[1777631678074,43.26,77298.14,0.0,-0.9928,1e-05,1.37527]
[1777631678121,43.26,77298.22,0.0,-0.9928,1e-05,1.37536]
[1777631683936,43.26,77298.9,0.0,-0.99279,1e-05,1.37614]
[1777631688971,43.26,77298.26,0.0,-0.9928,1e-05,1.3754]
[1777631692686,43.26,77298.21,0.0,-0.9928,1e-05,1.37535]
[1777631692824,43.26,77298.21,0.0,-0.9928,1e-05,1.37535]
[1777631695223,43.26,77298.21,0.0,-0.9928,1e-05,1.37535]
[1777631695324,43.26,77298.21,0.0,-0.9928,1e-05,1.37535]
[1777631695329,43.26,77298.21,0.0,-0.9928,1e-05,1.37535]
[1777631696021,43.26,77298.41,0.0,-0.99279,1e-05,1.37558]
[1777631702063,43.26,77298.91,0.0,-0.99279,1e-05,1.37615]
[1777631707171,43.26,77298.66,0.0,-0.99279,1e-05,1.37586]
[1777631707324,43.26,77298.66,0.0,-0.99279,1e-05,1.37586]
[1777631716161,43.26,77298.81,0.0,-0.99279,1e-05,1.37604]
[1777631723209,43.26,77298.65,0.0,-0.99279,1e-05,1.37585]
[1777631725538,43.26,77298.66,0.0,-0.99279,1e-05,1.37586]
[1777631725574,43.26,77298.66,0.0,-0.99279,1e-05,1.37586]
[1777631726219,43.26,77298.66,0.0,-0.99279,1e-05,1.37586]
[1777631726325,43.26,77298.66,0.0,-0.99279,1e-05,1.37586]
[1777631726231,43.26,77298.42,0.0,-0.99279,1e-05,1.37559]
[1777631735294,43.26,77296.91,0.0,-0.99281,1e-05,1.37269]
[1777631735985,43.26,77296.91,0.0,-0.99281,1e-05,1.37269]
[1777631736074,43.26,77296.91,0.0,-0.99281,1e-05,1.37269]
[1777631736300,43.26,77294.1,0.0,-0.99283,1e-05,1.36947]
[1777631736919,43.26,77294.1,0.0,-0.99283,1e-05,1.36947]
[1777631737080,43.26,77294.1,0.0,-0.99283,1e-05,1.36947]
[1777631741368,43.26,77294.02,0.0,-0.99283,1e-05,1.36938]
[1777631741577,43.26,77293.27,0.0,-0.99283,1e-05,1.36852]
[1777631742352,43.26,77293.27,0.0,-0.99283,1e-05,1.36852]
[1777631742575,43.26,77293.72,0.0,-0.99283,1e-05,1.36903]
[1777631743349,43.26,77293.86,0.0,-0.99283,1e-05,1.36919]
[1777631748385,43.26,77293.9,0.0,-0.99283,1e-05,1.36924]
[1777631753419,43.26,77293.99,0.0,-0.99283,1e-05,1.36934]
[1777631756336,43.26,77294.54,0.0,-0.99283,1e-05,1.36997]
[1777631756576,43.26,77294.54,0.0,-0.99283,1e-05,1.36997]
[1777631762483,43.26,77294.31,0.0,-0.99283,1e-05,1.36971]
[1777631767518,43.26,77294.0,0.0,-0.99283,1e-05,1.36935]
[1777631773560,43.26,77293.97,0.0,-0.99283,1e-05,1.36932]
[1777631776570,43.26,77294.06,0.0,-0.99283,1e-05,1.36942]
[1777631776831,43.26,77294.06,0.0,-0.99283,1e-05,1.36942]
[1777631776932,43.26,77294.09,0.0,-0.99283,1e-05,1.36946]
[1777631777489,43.26,77294.09,0.0,-0.99283,1e-05,1.36946]
[1777631777575,43.26,77294.09,0.0,-0.99283,1e-05,1.36946]
[1777631782623,43.26,77293.6,0.0,-0.99283,1e-05,1.3689]
[1777631787318,43.26,77293.56,0.0,-0.99283,1e-05,1.36885]
[1777631787324,43.26,77293.56,0.0,-0.99283,1e-05,1.36885]
[1777631787658,43.26,77293.14,0.0,-0.99284,1e-05,1.36837]
[1777631788624,43.26,77293.14,0.0,-0.99284,1e-05,1.36837]
[1777631788832,43.26,77293.14,0.0,-0.99284,1e-05,1.36837]
[1777631794706,43.26,77293.06,0.0,-0.99284,1e-05,1.36711]
[1777631801755,43.26,77293.14,0.0,-0.99284,1e-05,1.3672]
[1777631807798,43.26,77294.54,0.0,-0.99283,1e-05,1.36881]
[1777631808520,43.26,77294.54,0.0,-0.99283,1e-05,1.36881]
[1777631808574,43.26,77294.54,0.0,-0.99283,1e-05,1.36881]
[1777631808805,43.26,77294.12,0.0,-0.99284,1e-05,1.36833]
[1777631809459,43.26,77294.12,0.0,-0.99284,1e-05,1.36833]
[1777631809575,43.26,77294.12,0.0,-0.99284,1e-05,1.36833]
[1777631811826,43.26,77296.77,0.0,-0.99282,1e-05,1.37136]
[1777631813051,43.26,77296.77,0.0,-0.99282,1e-05,1.37136]
[1777631813075,43.26,77296.77,0.0,-0.99282,1e-05,1.37136]
[1777631813131,43.26,77298.8,0.0,-0.9928,1e-05,1.37369]
[1777631813718,43.26,77298.8,0.0,-0.9928,1e-05,1.37369]
[1777631813827,43.26,77298.8,0.0,-0.9928,1e-05,1.37369]
[1777631818017,43.26,77299.01,0.0,-0.9928,1e-05,1.37393]
[1777631818074,43.26,77299.01,0.0,-0.9928,1e-05,1.37393]
[1777631818113,43.26,77298.43,0.0,-0.99281,1e-05,1.37326]
[1777631818894,43.26,77298.43,0.0,-0.99281,1e-05,1.37326]
[1777631819076,43.26,77298.43,0.0,-0.99281,1e-05,1.37326]
[1777631819122,43.26,77295.73,0.0,-0.99282,1e-05,1.37017]
[1777631825924,43.26,77296.05,0.0,-0.99282,1e-05,1.37053]
[1777631830959,43.26,77296.28,0.0,-0.99282,1e-05,1.3708]
[1777631833115,43.26,77296.08,0.0,-0.99282,1e-05,1.37057]
[1777631833325,43.26,77296.08,0.0,-0.99282,1e-05,1.37057]
[1777631833342,43.26,77295.13,0.0,-0.99283,1e-05,1.36948]
[1777631834522,43.26,77295.43,0.0,-0.99283,1e-05,1.36982]
[1777631834575,43.26,77295.43,0.0,-0.99283,1e-05,1.36982]
[1777631838008,43.26,77293.52,0.0,-0.99284,1e-05,1.36764]
[1777631839002,43.26,77293.52,0.0,-0.99284,1e-05,1.36764]
[1777631839075,43.26,77293.52,0.0,-0.99284,1e-05,1.36764]
[1777631840449,43.26,77292.85,0.0,-0.99284,1e-05,1.36687]
[1777631840450,43.26,77292.28,0.0,-0.99285,1e-05,1.36622]
[1777631840578,43.26,77292.28,0.0,-0.99285,1e-05,1.36622]
[1777631841031,43.26,77290.68,0.0,-0.99286,1e-05,1.3644]
[1777631842038,43.26,77279.06,0.0,-0.99294,1e-05,1.35119]
[1777631843045,43.26,77276.8,0.0,-0.99295,1e-05,1.34864]
[1777631843869,43.26,77276.8,0.0,-0.99295,1e-05,1.34864]
[1777631844075,43.26,77276.8,0.0,-0.99295,1e-05,1.34864]
[1777631847894,43.26,77275.9,0.0,-0.99296,1e-05,1.34762]
[1777631848076,43.26,77275.9,0.0,-0.99296,1e-05,1.34762]
[1777631850205,43.26,77275.2,0.0,-0.99296,1e-05,1.34683]
[1777631850330,43.26,77275.2,0.0,-0.99296,1e-05,1.34683]
[1777631850410,43.26,77275.33,0.0,-0.99296,1e-05,1.34698]
[1777631856137,43.26,77275.07,0.0,-0.99297,1e-05,1.34553]
[1777631861172,43.26,77275.81,0.0,-0.99296,1e-05,1.34636]
[1777631861789,43.26,77275.81,0.0,-0.99296,1e-05,1.34636]
[1777631861825,43.26,77275.81,0.0,-0.99296,1e-05,1.34636]
[1777631867214,43.26,77275.67,0.0,-0.99296,1e-05,1.34621]
[1777631872248,43.26,77274.0,0.0,-0.99297,1e-05,1.34432]
[1777631875396,43.26,77272.5,0.0,-0.99298,1e-05,1.34263]
[1777631876325,43.26,77272.5,0.0,-0.99298,1e-05,1.34263]
[1777631876456,43.26,77272.5,0.0,-0.99298,1e-05,1.34263]
[1777631876426,43.26,77272.74,0.0,-0.99298,1e-05,1.3429]
[1777631876575,43.26,77272.74,0.0,-0.99298,1e-05,1.3429]
[1777631882319,43.26,77272.77,0.0,-0.99298,1e-05,1.34294]
[1777631886598,43.26,77272.28,0.0,-0.99299,1e-05,1.34239]
[1777631886828,43.26,77272.28,0.0,-0.99299,1e-05,1.34239]
[1777631888024,43.26,77272.52,0.0,-0.99298,1e-05,1.34266]
[1777631888077,43.26,77272.52,0.0,-0.99298,1e-05,1.34266]
[1777631888361,43.26,77272.54,0.0,-0.99298,1e-05,1.34268]
[1777631893396,43.26,77271.84,0.0,-0.99299,1e-05,1.34189]
[1777631894462,43.26,77271.84,0.0,-0.99299,1e-05,1.34189]
[1777631894576,43.26,77272.0,0.0,-0.99299,1e-05,1.34207]
[1777631900396,43.26,77268.92,0.0,-0.99301,1e-05,1.33861]
[1777631900445,43.26,77268.98,0.0,-0.99301,1e-05,1.33867]
[1777631900575,43.26,77268.98,0.0,-0.99301,1e-05,1.33867]
[1777631902880,43.26,77268.63,0.0,-0.99301,1e-05,1.33828]
[1777631903075,43.26,77268.63,0.0,-0.99301,1e-05,1.33828]
[1777631908501,43.26,77268.44,0.0,-0.99301,1e-05,1.33807]
[1777631911893,43.26,77267.23,0.0,-0.99302,1e-05,1.33556]
[1777631912076,43.26,77267.23,0.0,-0.99302,1e-05,1.33556]
[1777631914069,43.26,77267.71,0.0,-0.99302,1e-05,1.3361]
[1777631914077,43.26,77267.71,0.0,-0.99302,1e-05,1.3361]
[1777631914543,43.26,77267.83,0.0,-0.99302,1e-05,1.33624]
[1777631920585,43.26,77267.76,0.0,-0.99302,1e-05,1.33616]
[1777631925620,43.26,77265.43,0.0,-0.99304,1e-05,1.33355]
[1777631930699,43.26,77265.83,0.0,-0.99303,1e-05,1.334]
[1777631930827,43.26,77265.83,0.0,-0.99303,1e-05,1.334]
[1777631937428,43.26,77265.22,0.0,-0.99304,1e-05,1.33331]
[1777631937575,43.26,77266.05,0.0,-0.99303,1e-05,1.33424]
[1777631938504,43.26,77266.05,0.0,-0.99303,1e-05,1.33424]
[1777631938545,43.26,77266.03,0.0,-0.99303,1e-05,1.33422]
[1777631938577,43.26,77266.03,0.0,-0.99303,1e-05,1.33422]
[1777631943746,43.26,77265.88,0.0,-0.99303,1e-05,1.33405]
[1777631948781,43.26,77265.89,0.0,-0.99303,1e-05,1.33406]
[1777631953816,43.26,77266.42,0.0,-0.99303,1e-05,1.33466]
[1777631956047,43.26,77264.51,0.0,-0.99304,1e-05,1.33252]
[1777631956074,43.26,77264.51,0.0,-0.99304,1e-05,1.33252]
[1777631961872,43.26,77265.4,0.0,-0.99304,1e-05,1.33351]
[1777631965460,43.26,77264.4,0.0,-0.99304,1e-05,1.33239]
[1777631965574,43.26,77264.4,0.0,-0.99304,1e-05,1.33239]
[1777631965521,43.26,77260.99,0.0,-0.99307,1e-05,1.32858]
[1777631967781,43.26,77260.28,0.0,-0.99307,1e-05,1.32779]
[1777631967830,43.26,77260.28,0.0,-0.99307,1e-05,1.32779]
[1777631967914,43.26,77260.31,0.0,-0.99307,1e-05,1.32782]
[1777631970141,43.26,77260.61,0.0,-0.99307,1e-05,1.32816]
[1777631970330,43.26,77260.61,0.0,-0.99307,1e-05,1.32816]
[1777631975660,43.26,77256.38,0.0,-0.9931,1e-05,1.32231]
[1777631975826,43.26,77256.38,0.0,-0.9931,1e-05,1.32231]
[1777631975850,43.26,77256.38,0.0,-0.9931,1e-05,1.32231]
[1777631976076,43.26,77256.38,0.0,-0.9931,1e-05,1.32231]
[1777631976178,43.26,77256.0,0.0,-0.9931,1e-05,1.32188]
[1777631982013,43.26,77255.35,0.0,-0.99311,1e-05,1.32116]
[1777631983019,43.26,77250.74,0.0,-0.99314,1e-05,1.31605]
[1777631985162,43.26,77250.41,0.0,-0.99314,1e-05,1.31568]
[1777631985324,43.26,77250.41,0.0,-0.99314,1e-05,1.31568]
[1777631990069,43.26,77244.16,0.0,-0.99318,1e-05,1.30877]
[1777631991255,43.26,77244.16,0.0,-0.99318,1e-05,1.30877]
[1777631991324,43.26,77244.16,0.0,-0.99318,1e-05,1.30877]
[1777631994859,43.26,77239.54,0.0,-0.99321,1e-05,1.30369]
[1777631995075,43.26,77239.54,0.0,-0.99321,1e-05,1.30369]
[1777631995104,43.26,77239.36,0.0,-0.99321,1e-05,1.30349]
[1777632000139,43.26,77238.69,0.0,-0.99321,1e-05,1.30275]
[1777632001146,43.26,77234.57,0.0,-0.99324,1e-05,1.29823]
[1777632004140,43.26,77233.96,0.0,-0.99324,1e-05,1.29757]
[1777632004330,43.26,77233.96,0.0,-0.99324,1e-05,1.29757]
[1777632007188,43.26,77240.34,0.0,-0.9932,1e-05,1.30457]
[1777632008212,43.26,77240.34,0.0,-0.9932,1e-05,1.30457]
[1777632008325,43.26,77240.34,0.0,-0.9932,1e-05,1.30457]
[1777632009256,43.26,77241.57,0.0,-0.9932,1e-05,1.30592]
[1777632009323,43.26,77241.57,0.0,-0.9932,1e-05,1.30592]
[1777632009420,43.26,77240.67,0.0,-0.9932,1e-05,1.30493]
[1777632015245,43.26,77239.47,0.0,-0.99321,1e-05,1.30361]
[1777632020281,43.26,77239.01,0.0,-0.99321,1e-05,1.30311]
[1777632022942,43.26,77239.0,0.0,-0.99321,1e-05,1.30309]
[1777632023075,43.26,77239.0,0.0,-0.99321,1e-05,1.30309]
[1777632027432,43.26,77239.58,0.0,-0.99321,1e-05,1.30373]
[1777632027575,43.26,77239.58,0.0,-0.99321,1e-05,1.30373]
[1777632027456,43.26,77238.6,0.0,-0.99322,1e-05,1.30265]
[1777632027954,43.26,77238.6,0.0,-0.99322,1e-05,1.30265]
[1777632028080,43.26,77238.6,0.0,-0.99322,1e-05,1.30265]
[1777632033372,43.26,77239.17,0.0,-0.99322,1e-05,1.30216]
[1777632039413,43.26,77239.16,0.0,-0.99322,1e-05,1.30214]
[1777632044449,43.26,77239.46,0.0,-0.99322,1e-05,1.30247]
[1777632045423,43.26,77239.46,0.0,-0.99322,1e-05,1.30247]
[1777632045575,43.26,77239.46,0.0,-0.99322,1e-05,1.30247]
[1777632045666,43.26,77239.88,0.0,-0.99321,1e-05,1.30294]
[1777632046682,43.26,77239.95,0.0,-0.99321,1e-05,1.30301]
[1777632046825,43.26,77239.95,0.0,-0.99321,1e-05,1.30301]
[1777632052505,43.26,77239.71,0.0,-0.99321,1e-05,1.30275]
[1777632055867,43.26,77239.71,0.0,-0.99321,1e-05,1.30275]
[1777632056074,43.26,77239.71,0.0,-0.99321,1e-05,1.30275]
[1777632057765,43.26,77240.0,0.0,-0.99321,1e-05,1.30307]
[1777632057826,43.26,77240.0,0.0,-0.99321,1e-05,1.30307]
[1777632058546,43.26,77239.99,0.0,-0.99321,1e-05,1.30306]
[1777632063582,43.26,77239.78,0.0,-0.99321,1e-05,1.30283]
[1777632071638,43.26,77239.77,0.0,-0.99321,1e-05,1.30281]
[1777632074982,43.26,77239.88,0.0,-0.99321,1e-05,1.30294]
[1777632075074,43.26,77239.88,0.0,-0.99321,1e-05,1.30294]
[1777632080700,43.26,77239.78,0.0,-0.99321,1e-05,1.30283]
[1777632085736,43.26,77239.76,0.0,-0.99321,1e-05,1.3028]
[1777632090771,43.26,77239.65,0.0,-0.99321,1e-05,1.30268]
[1777632092628,43.26,77239.65,0.0,-0.99321,1e-05,1.30268]
[1777632092632,43.26,77239.75,0.0,-0.99322,1e-05,1.30167]
[1777632092824,43.26,77239.75,0.0,-0.99322,1e-05,1.30167]
[1777632098325,43.26,77237.86,0.0,-0.99323,1e-05,1.29959]
[1777632102153,43.26,77240.36,0.0,-0.99322,1e-05,1.30234]
[1777632102324,43.26,77240.36,0.0,-0.99322,1e-05,1.30234]
[1777632102426,43.26,77240.36,0.0,-0.99322,1e-05,1.30234]
[1777632109904,43.26,77240.07,0.0,-0.99322,1e-05,1.30202]
[1777632115588,43.26,77241.41,0.0,-0.99321,1e-05,1.30349]
[1777632115825,43.26,77241.59,0.0,-0.99321,1e-05,1.30369]
[1777632115946,43.26,77245.53,0.0,-0.99318,1e-05,1.30803]
[1777632121584,43.26,77245.6,0.0,-0.99318,1e-05,1.3081]
[1777632121733,43.26,77245.6,0.0,-0.99318,1e-05,1.3081]
[1777632121685,43.26,77245.08,0.0,-0.99319,1e-05,1.30753]
[1777632121826,43.26,77245.08,0.0,-0.99319,1e-05,1.30753]
[1777632127023,43.26,77245.12,0.0,-0.99318,1e-05,1.30757]
[1777632132058,43.26,77244.72,0.0,-0.99319,1e-05,1.30713]
[1777632137092,43.26,77244.97,0.0,-0.99319,1e-05,1.30741]
[1777632143135,43.26,77245.14,0.0,-0.99318,1e-05,1.3076]
[1777632143882,43.26,77245.14,0.0,-0.99318,1e-05,1.3076]
[1777632143937,43.26,77245.14,0.0,-0.99318,1e-05,1.3076]
[1777632144075,43.26,77245.14,0.0,-0.99318,1e-05,1.3076]
[1777632144141,43.26,77245.43,0.0,-0.99318,1e-05,1.30792]
[1777632149177,43.26,77245.32,0.0,-0.99318,1e-05,1.30779]
[1777632152650,43.26,77243.97,0.0,-0.9932,1e-05,1.30518]
[1777632152757,43.26,77243.97,0.0,-0.9932,1e-05,1.30518]
[1777632152680,43.26,77243.98,0.0,-0.9932,1e-05,1.30519]
[1777632152826,43.26,77243.98,0.0,-0.9932,1e-05,1.30519]
[1777632164283,43.26,77244.15,0.0,-0.9932,1e-05,1.30538]
[1777632168423,43.26,77244.01,0.0,-0.9932,1e-05,1.30522]
[1777632168574,43.26,77244.01,0.0,-0.9932,1e-05,1.30522]
[1777632168675,43.26,77244.14,0.0,-0.9932,1e-05,1.30537]
[1777632173493,43.26,77242.24,0.0,-0.99321,1e-05,1.30328]
[1777632173575,43.26,77242.24,0.0,-0.99321,1e-05,1.30328]
[1777632173676,43.26,77242.24,0.0,-0.99321,1e-05,1.30328]
[1777632173777,43.26,77240.68,0.0,-0.99322,1e-05,1.30156]
[1777632173825,43.26,77240.68,0.0,-0.99322,1e-05,1.30156]
[1777632179388,43.26,77239.52,0.0,-0.99323,1e-05,1.30029]
[1777632180299,43.26,77239.52,0.0,-0.99323,1e-05,1.30029]
[1777632180327,43.26,77239.52,0.0,-0.99323,1e-05,1.30029]
[1777632180395,43.26,77239.6,0.0,-0.99323,1e-05,1.30038]
[1777632185430,43.26,77239.88,0.0,-0.99322,1e-05,1.30068]
[1777632186094,43.26,77239.88,0.0,-0.99322,1e-05,1.30068]
[1777632186325,43.26,77239.88,0.0,-0.99322,1e-05,1.30068]
[1777632191472,43.26,77239.8,0.0,-0.99322,1e-05,1.3006]
[1777632200535,43.26,77239.93,0.0,-0.99322,1e-05,1.30074]
[1777632208591,43.26,77240.27,0.0,-0.99322,1e-05,1.30111]
[1777632213626,43.26,77241.84,0.0,-0.99322,1e-05,1.30171]
[1777632215806,43.26,77242.03,0.0,-0.99322,1e-05,1.30192]
[1777632215826,43.26,77242.03,0.0,-0.99322,1e-05,1.30192]
[1777632216072,43.26,77242.23,0.0,-0.99321,1e-05,1.30214]
[1777632216326,43.26,77242.23,0.0,-0.99321,1e-05,1.30214]
[1777632216647,43.26,77242.02,0.0,-0.99322,1e-05,1.30191]
[1777632221682,43.26,77239.92,0.0,-0.99323,1e-05,1.2996]
[1777632226717,43.26,77239.76,0.0,-0.99323,1e-05,1.29943]
[1777632231752,43.26,77236.61,0.0,-0.99325,1e-05,1.29598]
[1777632232417,43.26,77236.61,0.0,-0.99325,1e-05,1.29598]
[1777632232579,43.26,77236.61,0.0,-0.99325,1e-05,1.29598]
[1777632232666,43.26,77236.61,0.0,-0.99325,1e-05,1.29598]
[1777632232825,43.26,77236.61,0.0,-0.99325,1e-05,1.29598]
[1777632232680,43.26,77236.61,0.0,-0.99325,1e-05,1.29598]
[1777632237795,43.26,77237.1,0.0,-0.99325,1e-05,1.29651]
[1777632242829,43.26,77235.73,0.0,-0.99326,1e-05,1.29501]
[1777632247865,43.26,77235.26,0.0,-0.99326,1e-05,1.2945]
[1777632248809,43.26,77235.26,0.0,-0.99326,1e-05,1.2945]
[1777632248827,43.26,77235.26,0.0,-0.99326,1e-05,1.2945]
[1777632248872,43.26,77235.43,0.0,-0.99326,1e-05,1.29469]
[1777632248931,43.26,77235.43,0.0,-0.99326,1e-05,1.29469]
[1777632249076,43.26,77235.43,0.0,-0.99326,1e-05,1.29469]
[1777632256928,43.26,77237.16,0.0,-0.99325,1e-05,1.29658]
[1777632258402,43.26,77237.16,0.0,-0.99325,1e-05,1.29658]
[1777632258470,43.26,77237.16,0.0,-0.99325,1e-05,1.29658]
[1777632258578,43.26,77237.16,0.0,-0.99325,1e-05,1.29658]
[1777632258679,43.26,77238.25,0.0,-0.99324,1e-05,1.29777]
[1777632263977,43.26,77238.56,0.0,-0.99324,1e-05,1.29811]
[1777632267863,43.26,77238.87,0.0,-0.99324,1e-05,1.29845]
[1777632268029,43.26,77239.09,0.0,-0.99323,1e-05,1.29869]
[1777632268074,43.26,77239.09,0.0,-0.99323,1e-05,1.29869]
[1777632268130,43.26,77240.26,0.0,-0.99323,1e-05,1.29998]
[1777632274248,43.26,77239.51,0.0,-0.99324,1e-05,1.29803]
[1777632274325,43.26,77239.51,0.0,-0.99324,1e-05,1.29803]
[1777632274356,43.26,77239.51,0.0,-0.99324,1e-05,1.29803]
[1777632274579,43.26,77239.51,0.0,-0.99324,1e-05,1.29803]
[1777632274602,43.26,77239.46,0.0,-0.99324,1e-05,1.29798]
[1777632280088,43.26,77238.86,0.0,-0.99324,1e-05,1.29732]
[1777632281096,43.26,77233.43,0.0,-0.99328,1e-05,1.29138]
[1777632282361,43.26,77233.43,0.0,-0.99328,1e-05,1.29138]
[1777632282569,43.26,77233.43,0.0,-0.99328,1e-05,1.29138]
[1777632282577,43.26,77233.43,0.0,-0.99328,1e-05,1.29138]
[1777632282603,43.26,77229.73,0.0,-0.9933,1e-05,1.28735]
[1777632288146,43.26,77229.84,0.0,-0.9933,1e-05,1.28747]
[1777632293179,43.26,77229.75,0.0,-0.9933,1e-05,1.28737]
[1777632294341,43.26,77229.75,0.0,-0.9933,1e-05,1.28737]
[1777632294576,43.26,77229.75,0.0,-0.9933,1e-05,1.28737]
[1777632294826,43.26,77229.75,0.0,-0.9933,1e-05,1.28737]
[1777632294927,43.26,77230.16,0.0,-0.9933,1e-05,1.28782]
[1777632299313,43.26,77231.65,0.0,-0.99329,1e-05,1.28944]
[1777632299326,43.26,77231.65,0.0,-0.99329,1e-05,1.28944]
[1777632299380,43.26,77231.65,0.0,-0.99329,1e-05,1.28944]
[1777632299576,43.26,77231.65,0.0,-0.99329,1e-05,1.28944]
[1777632299677,43.26,77231.28,0.0,-0.99329,1e-05,1.28904]
[1777632304089,43.26,77232.99,0.0,-0.99328,1e-05,1.2909]
[1777632304191,43.26,77232.99,0.0,-0.99328,1e-05,1.2909]
[1777632304325,43.26,77232.99,0.0,-0.99328,1e-05,1.2909]
[1777632304422,43.26,77232.71,0.0,-0.99328,1e-05,1.2906]
[1777632311306,43.26,77232.75,0.0,-0.99328,1e-05,1.29064]
[1777632313550,43.26,77231.86,0.0,-0.99329,1e-05,1.28967]
[1777632313578,43.26,77231.86,0.0,-0.99329,1e-05,1.28967]
[1777632313751,43.26,77231.86,0.0,-0.99329,1e-05,1.28967]
[1777632313830,43.26,77231.86,0.0,-0.99329,1e-05,1.28967]
[1777632313931,43.26,77232.4,0.0,-0.99328,1e-05,1.29026]
[1777632319362,43.26,77232.51,0.0,-0.99328,1e-05,1.29038]
[1777632326411,43.26,77231.36,0.0,-0.99329,1e-05,1.28913]
[1777632327221,43.26,77231.36,0.0,-0.99329,1e-05,1.28913]
[1777632327325,43.26,77231.36,0.0,-0.99329,1e-05,1.28913]
[1777632327470,43.26,77231.36,0.0,-0.99329,1e-05,1.28913]
[1777632327577,43.26,77231.36,0.0,-0.99329,1e-05,1.28913]
[1777632327678,43.26,77232.2,0.0,-0.99328,1e-05,1.29004]
[1777632333462,43.26,77234.07,0.0,-0.99328,1e-05,1.29096]
[1777632334946,43.26,77234.07,0.0,-0.99328,1e-05,1.29096]
[1777632335075,43.26,77235.6,0.0,-0.99327,1e-05,1.29263]
[1777632335229,43.26,77235.6,0.0,-0.99327,1e-05,1.29263]
[1777632335329,43.26,77235.6,0.0,-0.99327,1e-05,1.29263]
[1777632335476,43.26,77236.42,0.0,-0.99326,1e-05,1.29353]
[1777632340511,43.26,77236.53,0.0,-0.99326,1e-05,1.29365]
[1777632343072,43.26,77237.12,0.0,-0.99326,1e-05,1.29429]
[1777632343244,43.26,77237.12,0.0,-0.99326,1e-05,1.29429]
[1777632343331,43.26,77237.12,0.0,-0.99326,1e-05,1.29429]
[1777632343531,43.26,77236.93,0.0,-0.99326,1e-05,1.29408]
[1777632348709,43.26,77236.5,0.0,-0.99326,1e-05,1.29361]
[1777632348786,43.26,77236.5,0.0,-0.99326,1e-05,1.29361]
[1777632348826,43.26,77236.5,0.0,-0.99326,1e-05,1.29361]
[1777632348887,43.26,77234.75,0.0,-0.99327,1e-05,1.2917]
[1777632355619,43.26,77234.35,0.0,-0.99328,1e-05,1.29127]
[1777632360654,43.26,77234.29,0.0,-0.99328,1e-05,1.2912]
[1777632364935,43.26,77234.39,0.0,-0.99328,1e-05,1.29131]
[1777632364684,43.26,77238.79,0.0,-0.99325,1e-05,1.29612]
[1777632365075,43.26,77238.79,0.0,-0.99325,1e-05,1.29612]
[1777632365192,43.26,77238.79,0.0,-0.99325,1e-05,1.29612]
[1777632365325,43.26,77238.79,0.0,-0.99325,1e-05,1.29612]
[1777632365691,43.26,77238.9,0.0,-0.99325,1e-05,1.29624]
[1777632367705,43.26,77243.32,0.0,-0.99322,1e-05,1.30108]
[1777632368261,43.26,77243.32,0.0,-0.99322,1e-05,1.30108]
[1777632368324,43.26,77243.32,0.0,-0.99322,1e-05,1.30108]
[1777632368712,43.26,77245.15,0.0,-0.99321,1e-05,1.30309]
[1777632369611,43.26,77245.15,0.0,-0.99321,1e-05,1.30309]
[1777632369827,43.26,77245.15,0.0,-0.99321,1e-05,1.30309]
[1777632375761,43.26,77247.9,0.0,-0.99319,1e-05,1.30612]
[1777632380796,43.26,77246.97,0.0,-0.9932,1e-05,1.3051]
[1777632385831,43.26,77246.48,0.0,-0.9932,1e-05,1.30456]
[1777632387845,43.26,77238.9,0.0,-0.99325,1e-05,1.29624]
[1777632389492,43.26,77238.03,0.0,-0.99325,1e-05,1.29529]
[1777632389579,43.26,77238.03,0.0,-0.99325,1e-05,1.29529]
[1777632389641,43.26,77238.03,0.0,-0.99325,1e-05,1.29529]
[1777632389828,43.26,77238.03,0.0,-0.99325,1e-05,1.29529]
[1777632389859,43.26,77237.16,0.0,-0.99326,1e-05,1.29434]
[1777632395021,43.26,77234.94,0.0,-0.99328,1e-05,1.29079]
[1777632395074,43.26,77234.97,0.0,-0.99328,1e-05,1.29082]
[1777632395151,43.26,77234.97,0.0,-0.99328,1e-05,1.29082]
[1777632395325,43.26,77234.97,0.0,-0.99328,1e-05,1.29082]
[1777632395901,43.26,77234.79,0.0,-0.99328,1e-05,1.29063]
[1777632400936,43.26,77236.04,0.0,-0.99327,1e-05,1.29199]
[1777632401440,43.26,77236.04,0.0,-0.99327,1e-05,1.29199]
[1777632401577,43.26,77236.04,0.0,-0.99327,1e-05,1.29199]
[1777632401827,43.26,77236.04,0.0,-0.99327,1e-05,1.29199]
[1777632401943,43.26,77236.59,0.0,-0.99327,1e-05,1.29259]
[1777632406978,43.26,77236.43,0.0,-0.99327,1e-05,1.29242]
[1777632412020,43.26,77237.03,0.0,-0.99326,1e-05,1.29307]
[1777632413560,43.26,77236.78,0.0,-0.99327,1e-05,1.2928]
[1777632413577,43.26,77236.78,0.0,-0.99327,1e-05,1.2928]
[1777632413780,43.26,77236.78,0.0,-0.99327,1e-05,1.2928]
[1777632413825,43.26,77236.78,0.0,-0.99327,1e-05,1.2928]
[1777632414034,43.26,77236.57,0.0,-0.99327,1e-05,1.29257]
[1777632419069,43.26,77237.12,0.0,-0.99326,1e-05,1.29317]
[1777632424103,43.26,77236.87,0.0,-0.99327,1e-05,1.2929]
[1777632429138,43.26,77236.52,0.0,-0.99327,1e-05,1.29251]
[1777632430145,43.26,77236.52,0.0,-0.99327,1e-05,1.29251]
[1777632430321,43.26,77236.52,0.0,-0.99327,1e-05,1.29251]
[1777632430326,43.26,77236.52,0.0,-0.99327,1e-05,1.29251]
[1777632430576,43.26,77236.52,0.0,-0.99327,1e-05,1.29251]
[1777632430623,43.26,77236.77,0.0,-0.99327,1e-05,1.29279]
[1777632437915,43.26,77237.51,0.0,-0.99326,1e-05,1.2936]
[1777632437970,43.26,77236.53,0.0,-0.99327,1e-05,1.29253]
[1777632438164,43.26,77236.53,0.0,-0.99327,1e-05,1.29253]
[1777632438325,43.26,77236.53,0.0,-0.99327,1e-05,1.29253]
[1777632444283,43.26,77236.25,0.0,-0.99327,1e-05,1.29222]
[1777632444324,43.26,77236.25,0.0,-0.99327,1e-05,1.29222]
[1777632444378,43.26,77236.25,0.0,-0.99327,1e-05,1.29222]
[1777632444577,43.26,77236.25,0.0,-0.99327,1e-05,1.29222]
[1777632444677,43.26,77235.55,0.0,-0.99327,1e-05,1.29146]
[1777632450286,43.26,77235.63,0.0,-0.99327,1e-05,1.29154]
[1777632452829,43.26,77235.55,0.0,-0.99328,1e-05,1.29034]
[1777632452941,43.26,77235.55,0.0,-0.99328,1e-05,1.29034]
[1777632453077,43.26,77235.55,0.0,-0.99328,1e-05,1.29034]
[1777632453042,43.26,77235.3,0.0,-0.99328,1e-05,1.29006]
[1777632458342,43.26,77236.58,0.0,-0.99327,1e-05,1.29146]
[1777632462381,43.26,77237.44,0.0,-0.99327,1e-05,1.2924]
[1777632462528,43.26,77237.44,0.0,-0.99327,1e-05,1.2924]
[1777632462576,43.26,77237.44,0.0,-0.99327,1e-05,1.2924]
[1777632462629,43.26,77237.79,0.0,-0.99327,1e-05,1.29278]
[1777632466453,43.26,77237.45,0.0,-0.99327,1e-05,1.29241]
[1777632466577,43.26,77237.45,0.0,-0.99327,1e-05,1.29241]
[1777632472440,43.26,77237.45,0.0,-0.99327,1e-05,1.29241]
[1777632478482,43.26,77237.45,0.0,-0.99327,1e-05,1.29241]
[1777632482947,43.26,77237.65,0.0,-0.99327,1e-05,1.29263]
[1777632483075,43.26,77237.65,0.0,-0.99327,1e-05,1.29263]
[1777632483080,43.26,77237.65,0.0,-0.99327,1e-05,1.29263]
[1777632483049,43.26,77236.58,0.0,-0.99327,1e-05,1.29146]
[1777632483325,43.26,77236.58,0.0,-0.99327,1e-05,1.29146]
[1777632483517,43.26,77236.34,0.0,-0.99328,1e-05,1.2912]
[1777632488551,43.26,77236.86,0.0,-0.99327,1e-05,1.29177]
[1777632489556,43.26,77236.86,0.0,-0.99327,1e-05,1.29177]
[1777632489575,43.26,77236.86,0.0,-0.99327,1e-05,1.29177]
[1777632489665,43.26,77236.86,0.0,-0.99327,1e-05,1.29177]
[1777632489826,43.26,77236.86,0.0,-0.99327,1e-05,1.29177]
[1777632489889,43.26,77237.32,0.0,-0.99327,1e-05,1.29227]
[1777632496608,43.26,77237.04,0.0,-0.99327,1e-05,1.29196]
[1777632497664,43.26,77237.04,0.0,-0.99327,1e-05,1.29196]
[1777632497776,43.26,77237.04,0.0,-0.99327,1e-05,1.29196]
[1777632497826,43.26,77237.04,0.0,-0.99327,1e-05,1.29196]
[1777632497877,43.26,77236.74,0.0,-0.99327,1e-05,1.29163]
[1777632503657,43.26,77237.66,0.0,-0.99327,1e-05,1.29264]
[1777632508692,43.26,77238.11,0.0,-0.99326,1e-05,1.29313]
[1777632510813,43.26,77238.87,0.0,-0.99326,1e-05,1.29396]
[1777632510826,43.26,77238.87,0.0,-0.99326,1e-05,1.29396]
[1777632510951,43.26,77238.87,0.0,-0.99326,1e-05,1.29396]
[1777632511076,43.26,77238.87,0.0,-0.99326,1e-05,1.29396]
[1777632511052,43.26,77238.91,0.0,-0.99326,1e-05,1.29288]
[1777632515741,43.26,77255.09,0.0,-0.99316,1e-05,1.31066]
[1777632516749,43.26,77258.76,0.0,-0.99314,1e-05,1.31472]
[1777632517454,43.26,77258.76,0.0,-0.99314,1e-05,1.31472]
[1777632517549,43.26,77258.76,0.0,-0.99314,1e-05,1.31472]
[1777632517574,43.26,77258.76,0.0,-0.99314,1e-05,1.31472]
[1777632517759,43.26,77258.9,0.0,-0.99314,1e-05,1.31488]
[1777632522794,43.26,77259.74,0.0,-0.99313,1e-05,1.31581]
[1777632527829,43.26,77259.8,0.0,-0.99313,1e-05,1.31587]
[1777632532864,43.26,77260.22,0.0,-0.99313,1e-05,1.31634]
[1777632534409,43.26,77260.1,0.0,-0.99313,1e-05,1.31621]
[1777632534577,43.26,77260.1,0.0,-0.99313,1e-05,1.31621]
[1777632536394,43.26,77260.23,0.0,-0.99313,1e-05,1.31635]
[1777632536583,43.26,77260.23,0.0,-0.99313,1e-05,1.31635]
[1777632536892,43.26,77260.45,0.0,-0.99313,1e-05,1.31659]
[1777632537899,43.26,77255.18,0.0,-0.99316,1e-05,1.31076]
[1777632538906,43.26,77251.38,0.0,-0.99318,1e-05,1.30657]
[1777632540113,43.26,77251.38,0.0,-0.99318,1e-05,1.30657]
[1777632540326,43.26,77250.99,0.0,-0.99319,1e-05,1.30614]
[1777632545955,43.26,77251.62,0.0,-0.99318,1e-05,1.30683]
[1777632550990,43.26,77251.12,0.0,-0.99319,1e-05,1.30628]
[1777632552587,43.26,77250.8,0.0,-0.99319,1e-05,1.30593]
[1777632552766,43.26,77250.8,0.0,-0.99319,1e-05,1.30593]
[1777632552826,43.26,77250.8,0.0,-0.99319,1e-05,1.30593]
[1777632553004,43.26,77250.83,0.0,-0.99319,1e-05,1.30596]
[1777632557313,43.26,77251.79,0.0,-0.99318,1e-05,1.30702]
[1777632557324,43.26,77251.79,0.0,-0.99318,1e-05,1.30702]
[1777632560422,43.26,77251.42,0.0,-0.99318,1e-05,1.30661]
[1777632560574,43.26,77251.42,0.0,-0.99318,1e-05,1.30661]
[1777632561063,43.26,77251.6,0.0,-0.99318,1e-05,1.30681]
[1777632565119,43.26,77251.32,0.0,-0.99319,1e-05,1.3065]
[1777632565325,43.26,77250.59,0.0,-0.99319,1e-05,1.3057]
[1777632571133,43.26,77249.77,0.0,-0.9932,1e-05,1.30366]
[1777632571617,43.26,77249.77,0.0,-0.9932,1e-05,1.30366]
[1777632571625,43.26,77249.77,0.0,-0.9932,1e-05,1.30366]
[1777632571824,43.26,77249.77,0.0,-0.9932,1e-05,1.30366]
[1777632572140,43.26,77249.84,0.0,-0.9932,1e-05,1.30374]
[1777632577178,43.26,77249.5,0.0,-0.9932,1e-05,1.30337]
[1777632581582,43.26,77251.1,0.0,-0.99319,1e-05,1.30513]
[1777632581700,43.26,77251.1,0.0,-0.99319,1e-05,1.30513]
[1777632581825,43.26,77251.1,0.0,-0.99319,1e-05,1.30513]
[1777632582212,43.26,77250.97,0.0,-0.99319,1e-05,1.30499]
[1777632587248,43.26,77251.6,0.0,-0.99319,1e-05,1.30568]
[1777632589610,43.26,77251.81,0.0,-0.99319,1e-05,1.30591]
[1777632589795,43.26,77251.81,0.0,-0.99319,1e-05,1.30591]
[1777632589826,43.26,77251.81,0.0,-0.99319,1e-05,1.30591]
[1777632589964,43.26,77254.43,0.0,-0.99317,1e-05,1.3088]
[1777632593290,43.26,77256.6,0.0,-0.99316,1e-05,1.3112]
[1777632598325,43.26,77257.5,0.0,-0.99315,1e-05,1.31219]
[1777632603360,43.26,77256.09,0.0,-0.99316,1e-05,1.31063]
[1777632606465,43.26,77256.38,0.0,-0.99316,1e-05,1.31095]
[1777632606574,43.26,77256.38,0.0,-0.99316,1e-05,1.31095]
[1777632606607,43.26,77256.38,0.0,-0.99316,1e-05,1.31095]
[1777632606802,43.26,77256.38,0.0,-0.99316,1e-05,1.31095]
[1777632606903,43.26,77256.68,0.0,-0.99316,1e-05,1.31128]
[1777632612423,43.26,77256.05,0.0,-0.99316,1e-05,1.31059]
[1777632617458,43.26,77256.74,0.0,-0.99316,1e-05,1.31135]
[1777632619614,43.26,77257.05,0.0,-0.99315,1e-05,1.31169]
[1777632619826,43.26,77257.05,0.0,-0.99315,1e-05,1.31169]
[1777632619858,43.26,77257.05,0.0,-0.99315,1e-05,1.31169]
[1777632620081,43.26,77257.05,0.0,-0.99315,1e-05,1.31169]
[1777632620115,43.26,77257.52,0.0,-0.99315,1e-05,1.31221]
[1777632627110,43.26,77257.57,0.0,-0.99315,1e-05,1.31227]
[1777632627218,43.26,77257.41,0.0,-0.99315,1e-05,1.31209]
[1777632627324,43.26,77257.41,0.0,-0.99315,1e-05,1.31209]
[1777632627464,43.26,77257.41,0.0,-0.99315,1e-05,1.31209]
[1777632627576,43.26,77257.41,0.0,-0.99315,1e-05,1.31209]
[1777632627678,43.26,77257.03,0.0,-0.99315,1e-05,1.31167]
[1777632631715,43.26,77256.48,0.0,-0.99316,1e-05,1.31106]
[1777632631828,43.26,77256.48,0.0,-0.99316,1e-05,1.31106]
[1777632632133,43.26,77256.48,0.0,-0.99316,1e-05,1.31106]
[1777632632235,43.26,77251.57,0.0,-0.9932,1e-05,1.30452]
[1777632632329,43.26,77251.57,0.0,-0.9932,1e-05,1.30452]
[1777632632563,43.26,77248.67,0.0,-0.99321,1e-05,1.30133]
[1777632634577,43.26,77249.5,0.0,-0.99321,1e-05,1.30224]
[1777632637116,43.26,77249.42,0.0,-0.99321,1e-05,1.30215]
[1777632637326,43.26,77249.21,0.0,-0.99321,1e-05,1.30192]
[1777632642633,43.26,77249.61,0.0,-0.99321,1e-05,1.30236]
[1777632647524,43.26,77249.61,0.0,-0.99321,1e-05,1.30236]
[1777632647575,43.26,77249.61,0.0,-0.99321,1e-05,1.30236]
[1777632647726,43.26,77249.61,0.0,-0.99321,1e-05,1.30236]
[1777632647825,43.26,77249.61,0.0,-0.99321,1e-05,1.30236]
[1777632647827,43.26,77249.2,0.0,-0.99321,1e-05,1.30191]
[1777632655055,43.26,77249.54,0.0,-0.99321,1e-05,1.30228]
[1777632655073,43.26,77249.54,0.0,-0.99321,1e-05,1.30228]
[1777632655293,43.26,77247.82,0.0,-0.99322,1e-05,1.30039]
[1777632655428,43.26,77247.82,0.0,-0.99322,1e-05,1.30039]
[1777632655576,43.26,77247.82,0.0,-0.99322,1e-05,1.30039]
[1777632660760,43.26,77249.15,0.0,-0.99321,1e-05,1.30185]
[1777632665795,43.26,77249.55,0.0,-0.99321,1e-05,1.30229]
[1777632667843,43.26,77250.63,0.0,-0.9932,1e-05,1.30348]
[1777632668252,43.26,77250.63,0.0,-0.9932,1e-05,1.30348]
[1777632668325,43.26,77251.34,0.0,-0.9932,1e-05,1.30426]
[1777632673922,43.26,77250.26,0.0,-0.9932,1e-05,1.30307]
[1777632677855,43.26,77250.0,0.0,-0.99321,1e-05,1.30279]
[1777632678077,43.26,77250.0,0.0,-0.99321,1e-05,1.30279]
[1777632679965,43.26,77245.66,0.0,-0.99323,1e-05,1.29802]
[1777632685120,43.26,77244.84,0.0,-0.99324,1e-05,1.29713]
[1777632685325,43.26,77244.84,0.0,-0.99324,1e-05,1.29713]
[1777632692961,43.26,77245.54,0.0,-0.99323,1e-05,1.29789]
[1777632693077,43.26,77245.54,0.0,-0.99323,1e-05,1.29789]
[1777632699097,43.26,77245.05,0.0,-0.99324,1e-05,1.29623]
[1777632705139,43.26,77244.92,0.0,-0.99324,1e-05,1.29609]
[1777632710174,43.26,77245.71,0.0,-0.99324,1e-05,1.29695]
[1777632716216,43.26,77245.19,0.0,-0.99324,1e-05,1.29638]
[1777632720325,43.26,77244.63,0.0,-0.99325,1e-05,1.29577]
[1777632720244,43.26,77241.92,0.0,-0.99326,1e-05,1.29281]
[1777632721251,43.26,77239.46,0.0,-0.99328,1e-05,1.29012]
[1777632726286,43.26,77240.25,0.0,-0.99327,1e-05,1.29098]
[1777632728899,43.26,77241.68,0.0,-0.99326,1e-05,1.29254]
[1777632729075,43.26,77241.68,0.0,-0.99326,1e-05,1.29254]
[1777632734342,43.26,77242.68,0.0,-0.99326,1e-05,1.29364]
[1777632739048,43.26,77242.59,0.0,-0.99326,1e-05,1.29354]
[1777632739076,43.26,77242.59,0.0,-0.99326,1e-05,1.29354]
[1777632744412,43.26,77242.51,0.0,-0.99326,1e-05,1.29345]
[1777632749446,43.26,77242.35,0.0,-0.99326,1e-05,1.29328]
[1777632754482,43.26,77242.37,0.0,-0.99327,1e-05,1.29218]
[1777632757502,43.26,77244.63,0.0,-0.99325,1e-05,1.29465]
[1777632759325,43.26,77244.63,0.0,-0.99325,1e-05,1.29465]
[1777632759575,43.26,77245.61,0.0,-0.99324,1e-05,1.29572]
[1777632765559,43.26,77245.77,0.0,-0.99324,1e-05,1.29589]
[1777632771601,43.26,77245.55,0.0,-0.99325,1e-05,1.29565]
[1777632777908,43.26,77245.6,0.0,-0.99324,1e-05,1.29571]
[1777632778078,43.26,77245.6,0.0,-0.99324,1e-05,1.29571]
[1777632790350,43.26,77245.68,0.0,-0.99324,1e-05,1.2958]
[1777632790575,43.26,77245.84,0.0,-0.99324,1e-05,1.29597]
[1777632790735,43.26,77249.0,0.0,-0.99322,1e-05,1.29944]
[1777632793755,43.26,77252.42,0.0,-0.9932,1e-05,1.30319]
[1777632794881,43.26,77252.42,0.0,-0.9932,1e-05,1.30319]
[1777632795075,43.26,77252.42,0.0,-0.9932,1e-05,1.30319]
[1777632800805,43.26,77252.14,0.0,-0.9932,1e-05,1.30289]
[1777632805840,43.26,77252.03,0.0,-0.9932,1e-05,1.30276]
[1777632810347,43.26,77252.13,0.0,-0.9932,1e-05,1.30287]
[1777632810575,43.26,77252.07,0.0,-0.9932,1e-05,1.30281]
[1777632815910,43.26,77252.18,0.0,-0.99321,1e-05,1.3018]
[1777632819938,43.26,77257.02,0.0,-0.99318,1e-05,1.30713]
[1777632821475,43.26,77257.02,0.0,-0.99318,1e-05,1.30713]
[1777632821575,43.26,77257.01,0.0,-0.99318,1e-05,1.30712]
[1777632824973,43.26,77254.31,0.0,-0.99319,1e-05,1.30414]
[1777632827874,43.26,77254.76,0.0,-0.99319,1e-05,1.30464]
[1777632828075,43.26,77254.76,0.0,-0.99319,1e-05,1.30464]
[1777632834036,43.26,77253.47,0.0,-0.9932,1e-05,1.30322]
[1777632839071,43.26,77254.51,0.0,-0.99319,1e-05,1.30436]
[1777632840074,43.26,77254.51,0.0,-0.99319,1e-05,1.30436]
[1777632840325,43.26,77254.51,0.0,-0.99319,1e-05,1.30436]
[1777632846120,43.26,77254.49,0.0,-0.99319,1e-05,1.30434]
[1777632851155,43.26,77254.45,0.0,-0.99319,1e-05,1.3043]
[1777632854753,43.26,77255.57,0.0,-0.99319,1e-05,1.30553]
[1777632854828,43.26,77255.57,0.0,-0.99319,1e-05,1.30553]
[1777632860219,43.26,77254.63,0.0,-0.99319,1e-05,1.3045]
[1777632861169,43.26,77254.63,0.0,-0.99319,1e-05,1.3045]
[1777632861325,43.26,77254.63,0.0,-0.99319,1e-05,1.3045]
[1777632867268,43.26,77254.93,0.0,-0.99319,1e-05,1.30483]
[1777632872303,43.26,77254.77,0.0,-0.9932,1e-05,1.30352]
[1777632876277,43.26,77254.57,0.0,-0.9932,1e-05,1.3033]
[1777632876326,43.26,77254.57,0.0,-0.9932,1e-05,1.3033]
[1777632881488,43.26,77254.66,0.0,-0.9932,1e-05,1.3034]
[1777632885058,43.26,77254.74,0.0,-0.9932,1e-05,1.30349]
[1777632885076,43.26,77254.74,0.0,-0.9932,1e-05,1.30349]
[1777632890429,43.26,77254.93,0.0,-0.9932,1e-05,1.3037]
[1777632894191,43.26,77255.47,0.0,-0.99319,1e-05,1.30429]
[1777632894326,43.26,77255.47,0.0,-0.99319,1e-05,1.30429]
[1777632899493,43.26,77255.19,0.0,-0.99319,1e-05,1.30398]
[1777632903521,43.26,77253.2,0.0,-0.99321,1e-05,1.30179]
[1777632904528,43.26,77249.89,0.0,-0.99323,1e-05,1.29816]
[1777632904581,43.26,77249.89,0.0,-0.99323,1e-05,1.29816]
[1777632904828,43.26,77249.89,0.0,-0.99323,1e-05,1.29816]
[1777632905535,43.26,77246.76,0.0,-0.99325,1e-05,1.29473]
[1777632910570,43.26,77246.41,0.0,-0.99325,1e-05,1.29435]
[1777632912868,43.26,77246.41,0.0,-0.99325,1e-05,1.29435]
[1777632913075,43.26,77246.41,0.0,-0.99325,1e-05,1.29435]
[1777632918626,43.26,77245.57,0.0,-0.99326,1e-05,1.29343]
[1777632921647,43.26,77248.18,0.0,-0.99324,1e-05,1.29629]
[1777632923159,43.26,77248.18,0.0,-0.99324,1e-05,1.29629]
[1777632923325,43.26,77248.18,0.0,-0.99324,1e-05,1.29629]
[1777632928696,43.26,77248.24,0.0,-0.99324,1e-05,1.29635]
[1777632934375,43.26,77247.02,0.0,-0.99325,1e-05,1.29389]
[1777632934575,43.26,77247.02,0.0,-0.99325,1e-05,1.29389]
[1777632941787,43.26,77247.62,0.0,-0.99325,1e-05,1.29455]
[1777632943301,43.26,77247.62,0.0,-0.99325,1e-05,1.29455]
[1777632943324,43.26,77247.62,0.0,-0.99325,1e-05,1.29455]
[1777632948416,43.26,77247.77,0.0,-0.99325,1e-05,1.29471]
[1777632948578,43.26,77247.77,0.0,-0.99325,1e-05,1.29471]
[1777632954880,43.26,77248.12,0.0,-0.99325,1e-05,1.29509]
[1777632959914,43.26,77248.23,0.0,-0.99325,1e-05,1.29522]
[1777632964950,43.26,77248.08,0.0,-0.99325,1e-05,1.29505]
[1777632965849,43.26,77248.08,0.0,-0.99325,1e-05,1.29505]
[1777632966074,43.26,77248.08,0.0,-0.99325,1e-05,1.29505]
[1777632969236,43.26,77249.24,0.0,-0.99324,1e-05,1.29632]
[1777632969325,43.26,77249.24,0.0,-0.99324,1e-05,1.29632]
[1777632969427,43.26,77252.87,0.0,-0.99322,1e-05,1.3003]
[1777632975020,43.26,77252.44,0.0,-0.99322,1e-05,1.29983]
[1777632980055,43.26,77252.26,0.0,-0.99322,1e-05,1.29963]
[1777632985090,43.26,77252.33,0.0,-0.99322,1e-05,1.29971]
[1777632986625,43.26,77252.33,0.0,-0.99322,1e-05,1.29971]
[1777632986825,43.26,77252.33,0.0,-0.99322,1e-05,1.29971]
[1777632989118,43.26,77250.18,0.0,-0.99323,1e-05,1.29735]
[1777632989998,43.26,77250.18,0.0,-0.99323,1e-05,1.29735]
[1777632990076,43.26,77250.18,0.0,-0.99323,1e-05,1.29735]
[1777632994511,43.26,77251.51,0.0,-0.99323,1e-05,1.29768]
[1777632994575,43.26,77251.51,0.0,-0.99323,1e-05,1.29768]
[1777633001202,43.26,77251.27,0.0,-0.99323,1e-05,1.29742]
[1777633006237,43.26,77251.38,0.0,-0.99323,1e-05,1.29754]
[1777633007107,43.26,77251.38,0.0,-0.99323,1e-05,1.29754]
[1777633007325,43.26,77251.38,0.0,-0.99323,1e-05,1.29754]
[1777633012599,43.26,77252.1,0.0,-0.99323,1e-05,1.29833]
[1777633012831,43.26,77252.99,0.0,-0.99322,1e-05,1.29931]
[1777633018322,43.26,77252.7,0.0,-0.99322,1e-05,1.29899]
[1777633023357,43.26,77252.76,0.0,-0.99322,1e-05,1.29906]
[1777633027343,43.26,77252.86,0.0,-0.99322,1e-05,1.29916]
[1777633027577,43.26,77252.86,0.0,-0.99322,1e-05,1.29916]
[1777633033265,43.26,77253.11,0.0,-0.99322,1e-05,1.29944]
[1777633033329,43.26,77253.11,0.0,-0.99322,1e-05,1.29944]
[1777633038462,43.26,77253.11,0.0,-0.99322,1e-05,1.29944]
[1777633039235,43.26,77253.11,0.0,-0.99322,1e-05,1.29944]
[1777633039325,43.26,77253.11,0.0,-0.99322,1e-05,1.29944]
[1777633044505,43.26,77252.95,0.0,-0.99322,1e-05,1.29926]
[1777633049541,43.26,77252.93,0.0,-0.99322,1e-05,1.29924]
[1777633051875,43.26,77252.0,0.0,-0.99323,1e-05,1.29709]
[1777633052079,43.26,77252.0,0.0,-0.99323,1e-05,1.29709]
[1777633057597,43.26,77253.0,0.0,-0.99323,1e-05,1.29819]
[1777633059518,43.26,77252.77,0.0,-0.99323,1e-05,1.29794]
[1777633059575,43.26,77252.77,0.0,-0.99323,1e-05,1.29794]
[1777633064646,43.26,77252.87,0.0,-0.99323,1e-05,1.29805]
[1777633066784,43.26,77253.24,0.0,-0.99322,1e-05,1.29845]
[1777633066827,43.26,77253.24,0.0,-0.99322,1e-05,1.29845]
[1777633072910,43.26,77252.63,0.0,-0.99323,1e-05,1.29779]
[1777633073079,43.26,77252.63,0.0,-0.99323,1e-05,1.29779]
[1777633078744,43.26,77253.21,0.0,-0.99322,1e-05,1.29842]
[1777633083779,43.26,77252.74,0.0,-0.99323,1e-05,1.29791]
[1777633088814,43.26,77252.49,0.0,-0.99323,1e-05,1.29763]
[1777633090963,43.26,77252.65,0.0,-0.99323,1e-05,1.29781]
[1777633091079,43.26,77252.65,0.0,-0.99323,1e-05,1.29781]
[1777633096869,43.26,77251.49,0.0,-0.99324,1e-05,1.29654]
[1777633101905,43.26,77250.84,0.0,-0.99324,1e-05,1.29582]
[1777633104663,43.26,77251.05,0.0,-0.99324,1e-05,1.29605]
[1777633104827,43.26,77250.87,0.0,-0.99324,1e-05,1.29586]
[1777633109961,43.26,77250.63,0.0,-0.99324,1e-05,1.29559]
[1777633114996,43.26,77251.22,0.0,-0.99324,1e-05,1.29511]
[1777633116705,43.26,77251.22,0.0,-0.99324,1e-05,1.29511]
[1777633116827,43.26,77250.45,0.0,-0.99325,1e-05,1.29427]
[1777633122045,43.26,77251.59,0.0,-0.99324,1e-05,1.29552]
[1777633127027,43.26,77251.95,0.0,-0.99324,1e-05,1.29591]
[1777633127076,43.26,77251.95,0.0,-0.99324,1e-05,1.29591]
[1777633133122,43.26,77251.75,0.0,-0.99324,1e-05,1.29569]
[1777633138157,43.26,77251.73,0.0,-0.99324,1e-05,1.29567]
[1777633143181,43.26,77252.14,0.0,-0.99324,1e-05,1.29612]
[1777633143326,43.26,77252.14,0.0,-0.99324,1e-05,1.29612]
[1777633149233,43.26,77252.26,0.0,-0.99324,1e-05,1.29625]
[1777633154269,43.26,77252.16,0.0,-0.99324,1e-05,1.29614]
[1777633159304,43.26,77252.18,0.0,-0.99324,1e-05,1.29617]
[1777633160292,43.26,77252.18,0.0,-0.99324,1e-05,1.29617]
[1777633160326,43.26,77252.18,0.0,-0.99324,1e-05,1.29617]
[1777633165352,43.26,77254.51,0.0,-0.99322,1e-05,1.29872]
[1777633166043,43.26,77254.51,0.0,-0.99322,1e-05,1.29872]
[1777633166358,43.26,77281.13,0.0,-0.99305,1e-05,1.32821]
[1777633167365,43.26,77288.18,0.0,-0.993,1e-05,1.33611]
[1777633169316,43.26,77288.66,0.0,-0.993,1e-05,1.33665]
[1777633169379,43.26,77288.74,0.0,-0.993,1e-05,1.33674]
[1777633174414,43.26,77288.37,0.0,-0.99301,1e-05,1.33518]
[1777633182471,43.26,77288.58,0.0,-0.99301,1e-05,1.33541]
[1777633190527,43.26,77289.74,0.0,-0.993,1e-05,1.33671]
[1777633191731,43.26,77289.74,0.0,-0.993,1e-05,1.33671]
[1777633192360,43.26,77289.74,0.0,-0.993,1e-05,1.33671]
[1777633192576,43.26,77289.74,0.0,-0.993,1e-05,1.33671]
[1777633195562,43.26,77293.27,0.0,-0.99298,1e-05,1.34069]
[1777633196476,43.26,77293.27,0.0,-0.99298,1e-05,1.34069]
[1777633196576,43.26,77293.27,0.0,-0.99298,1e-05,1.34069]
[1777633196578,43.26,77289.64,0.0,-0.993,1e-05,1.3366]
[1777633197575,43.26,77286.99,0.0,-0.99302,1e-05,1.33363]
[1777633198583,43.26,77285.19,0.0,-0.99303,1e-05,1.33161]
[1777633199013,43.26,77285.19,0.0,-0.99303,1e-05,1.33161]
[1777633199076,43.26,77285.19,0.0,-0.99303,1e-05,1.33161]
[1777633199590,43.26,77283.28,0.0,-0.99304,1e-05,1.32947]
[1777633201613,43.26,77288.31,0.0,-0.99301,1e-05,1.33511]
[1777633202735,43.26,77288.31,0.0,-0.99301,1e-05,1.33511]
[1777633202829,43.26,77288.31,0.0,-0.99301,1e-05,1.33511]
[1777633202834,43.26,77292.39,0.0,-0.99298,1e-05,1.3397]
[1777633208662,43.26,77292.41,0.0,-0.99298,1e-05,1.33972]
[1777633213697,43.26,77293.22,0.0,-0.99298,1e-05,1.34063]
[1777633218732,43.26,77294.42,0.0,-0.99297,1e-05,1.34198]
[1777633220231,43.26,77294.68,0.0,-0.99297,1e-05,1.34228]
[1777633220325,43.26,77294.68,0.0,-0.99297,1e-05,1.34228]
[1777633225781,43.26,77293.87,0.0,-0.99297,1e-05,1.34136]
[1777633228802,43.26,77295.9,0.0,-0.99296,1e-05,1.34365]
[1777633229346,43.26,77295.9,0.0,-0.99296,1e-05,1.34365]
[1777633229575,43.26,77295.9,0.0,-0.99296,1e-05,1.34365]
[1777633229809,43.26,77298.47,0.0,-0.99294,1e-05,1.34656]
[1777633231695,43.26,77300.02,0.0,-0.99293,1e-05,1.34831]
[1777633231826,43.26,77300.02,0.0,-0.99293,1e-05,1.34831]
[1777633231825,43.26,77301.97,0.0,-0.99293,1e-05,1.34936]
[1777633232698,43.26,77301.97,0.0,-0.99293,1e-05,1.34936]
[1777633232826,43.26,77301.97,0.0,-0.99293,1e-05,1.34936]
[1777633232832,43.26,77300.55,0.0,-0.99293,1e-05,1.34775]
[1777633236886,43.26,77303.89,0.0,-0.99291,1e-05,1.35154]
[1777633237893,43.26,77305.92,0.0,-0.9929,1e-05,1.35384]
[1777633238989,43.26,77305.92,0.0,-0.9929,1e-05,1.35384]
[1777633239074,43.26,77305.92,0.0,-0.9929,1e-05,1.35384]
[1777633240914,43.26,77309.85,0.0,-0.99287,1e-05,1.35831]
[1777633246955,43.26,77311.1,0.0,-0.99286,1e-05,1.35974]
[1777633252078,43.26,77310.98,0.0,-0.99287,1e-05,1.3596]
[1777633252512,43.26,77310.98,0.0,-0.99287,1e-05,1.3596]
[1777633252575,43.26,77310.98,0.0,-0.99287,1e-05,1.3596]
[1777633255325,43.26,77310.92,0.0,-0.99287,1e-05,1.35953]
[1777633255426,43.26,77310.27,0.0,-0.99287,1e-05,1.35879]
[1777633258036,43.26,77307.09,0.0,-0.99289,1e-05,1.35517]
[1777633258074,43.26,77307.09,0.0,-0.99289,1e-05,1.35517]
[1777633258088,43.26,77302.66,0.0,-0.99292,1e-05,1.35014]
[1777633262708,43.26,77302.93,0.0,-0.99292,1e-05,1.35045]
[1777633262826,43.26,77302.93,0.0,-0.99292,1e-05,1.35045]
[1777633265326,43.26,77302.66,0.0,-0.99292,1e-05,1.35014]
[1777633265427,43.26,77302.68,0.0,-0.99292,1e-05,1.35017]
[1777633268856,43.26,77302.68,0.0,-0.99292,1e-05,1.35017]
[1777633269076,43.26,77303.41,0.0,-0.99292,1e-05,1.35099]
[1777633274424,43.26,77304.4,0.0,-0.99291,1e-05,1.35212]
[1777633274576,43.26,77304.4,0.0,-0.99291,1e-05,1.35212]
[1777633277986,43.26,77305.13,0.0,-0.9929,1e-05,1.35295]
[1777633278074,43.26,77305.13,0.0,-0.9929,1e-05,1.35295]
[1777633278173,43.26,77304.8,0.0,-0.99291,1e-05,1.35257]
[1777633279229,43.26,77304.8,0.0,-0.99291,1e-05,1.35257]
[1777633279325,43.26,77304.8,0.0,-0.99291,1e-05,1.35257]
[1777633285222,43.26,77302.95,0.0,-0.99292,1e-05,1.35047]
[1777633288243,43.26,77299.15,0.0,-0.99294,1e-05,1.34617]
[1777633289183,43.26,77299.15,0.0,-0.99294,1e-05,1.34617]
[1777633289331,43.26,77299.15,0.0,-0.99294,1e-05,1.34617]
[1777633292271,43.26,77290.45,0.0,-0.99301,1e-05,1.33521]
[1777633293696,43.26,77290.45,0.0,-0.99301,1e-05,1.33521]
[1777633293826,43.26,77290.45,0.0,-0.99301,1e-05,1.33521]
[1777633296360,43.26,77287.8,0.0,-0.99302,1e-05,1.33224]
[1777633296575,43.26,77287.8,0.0,-0.99302,1e-05,1.33224]
[1777633296605,43.26,77288.06,0.0,-0.99302,1e-05,1.33253]
[1777633298075,43.26,77290.04,0.0,-0.99301,1e-05,1.33475]
[1777633298325,43.26,77290.04,0.0,-0.99301,1e-05,1.33475]
[1777633300835,43.26,77294.01,0.0,-0.99298,1e-05,1.33921]
[1777633301074,43.26,77295.85,0.0,-0.99297,1e-05,1.34129]
[1777633303730,43.26,77298.4,0.0,-0.99295,1e-05,1.34416]
[1777633303827,43.26,77298.4,0.0,-0.99295,1e-05,1.34416]
[1777633303831,43.26,77297.91,0.0,-0.99296,1e-05,1.34361]
[1777633308132,43.26,77299.12,0.0,-0.99295,1e-05,1.34498]
[1777633308324,43.26,77299.12,0.0,-0.99295,1e-05,1.34498]
[1777633313417,43.26,77299.45,0.0,-0.99295,1e-05,1.34535]
[1777633314034,43.26,77299.45,0.0,-0.99295,1e-05,1.34535]
[1777633314076,43.26,77299.45,0.0,-0.99295,1e-05,1.34535]
[1777633314424,43.26,77299.1,0.0,-0.99295,1e-05,1.34496]
[1777633320467,43.26,77298.23,0.0,-0.99296,1e-05,1.34397]
[1777633321854,43.26,77298.23,0.0,-0.99296,1e-05,1.34397]
[1777633321900,43.26,77298.23,0.0,-0.99296,1e-05,1.34397]
[1777633325747,43.26,77301.76,0.0,-0.99293,1e-05,1.34796]
[1777633325825,43.26,77301.76,0.0,-0.99293,1e-05,1.34796]
[1777633325848,43.26,77301.77,0.0,-0.99293,1e-05,1.34798]
[1777633328357,43.26,77303.61,0.0,-0.99292,1e-05,1.35006]
[1777633328577,43.26,77303.61,0.0,-0.99292,1e-05,1.35006]
[1777633332658,43.26,77301.58,0.0,-0.99293,1e-05,1.34776]
[1777633332826,43.26,77301.58,0.0,-0.99293,1e-05,1.34776]
[1777633333239,43.26,77303.81,0.0,-0.99292,1e-05,1.35029]
[1777633333327,43.26,77303.81,0.0,-0.99292,1e-05,1.35029]
[1777633333558,43.26,77303.88,0.0,-0.99292,1e-05,1.35037]
[1777633338593,43.26,77305.56,0.0,-0.99291,1e-05,1.35227]
[1777633343452,43.26,77305.27,0.0,-0.99291,1e-05,1.35194]
[1777633343575,43.26,77305.27,0.0,-0.99291,1e-05,1.35194]
[1777633348663,43.26,77306.63,0.0,-0.9929,1e-05,1.35349]
[1777633350436,43.26,77306.93,0.0,-0.9929,1e-05,1.35383]
[1777633350574,43.26,77306.93,0.0,-0.9929,1e-05,1.35383]
[1777633350677,43.26,77306.92,0.0,-0.9929,1e-05,1.35382]
[1777633353850,43.26,77307.51,0.0,-0.9929,1e-05,1.35332]
[1777633354080,43.26,77308.03,0.0,-0.9929,1e-05,1.35391]
[1777633358717,43.26,77307.72,0.0,-0.9929,1e-05,1.35356]
[1777633358826,43.26,77307.72,0.0,-0.9929,1e-05,1.35356]
[1777633358922,43.26,77306.56,0.0,-0.99291,1e-05,1.35224]
[1777633360747,43.26,77302.87,0.0,-0.99293,1e-05,1.34806]
[1777633362761,43.26,77298.73,0.0,-0.99296,1e-05,1.34338]
[1777633366992,43.26,77294.33,0.0,-0.99299,1e-05,1.33842]
[1777633372831,43.26,77292.58,0.0,-0.993,1e-05,1.33645]
[1777633377866,43.26,77292.22,0.0,-0.993,1e-05,1.33605]
[1777633379347,43.26,77291.07,0.0,-0.99301,1e-05,1.33476]
[1777633384915,43.26,77287.92,0.0,-0.99303,1e-05,1.33122]
[1777633389953,43.26,77286.11,0.0,-0.99304,1e-05,1.32919]
[1777633393981,43.26,77282.15,0.0,-0.99307,1e-05,1.32477]
[1777633399015,43.26,77281.95,0.0,-0.99307,1e-05,1.32455]
[1777633400754,43.26,77282.08,0.0,-0.99307,1e-05,1.32469]
[1777633400827,43.26,77282.08,0.0,-0.99307,1e-05,1.32469]
[1777633401029,43.26,77284.29,0.0,-0.99305,1e-05,1.32716]
[1777633406065,43.26,77281.18,0.0,-0.99307,1e-05,1.32369]
[1777633411100,43.26,77278.46,0.0,-0.9931,1e-05,1.31951]
[1777633417142,43.26,77278.46,0.0,-0.9931,1e-05,1.31951]
[1777633422177,43.26,77278.37,0.0,-0.9931,1e-05,1.31941]
[1777633426205,43.26,77273.78,0.0,-0.99313,1e-05,1.31432]
[1777633431240,43.26,77274.16,0.0,-0.99312,1e-05,1.31474]
[1777633436275,43.26,77276.48,0.0,-0.99311,1e-05,1.31731]
[1777633441310,43.26,77277.22,0.0,-0.99311,1e-05,1.31814]
[1777633446345,43.26,77277.03,0.0,-0.99311,1e-05,1.31792]
[1777633451380,43.26,77276.97,0.0,-0.99311,1e-05,1.31786]
[1777633456415,43.26,77276.41,0.0,-0.99311,1e-05,1.31724]
[1777633461450,43.26,77276.39,0.0,-0.99311,1e-05,1.31721]
[1777633467491,43.26,77276.56,0.0,-0.99311,1e-05,1.3174]
[1777633472527,43.26,77276.01,0.0,-0.99312,1e-05,1.31565]
[1777633477562,43.26,77274.47,0.0,-0.99313,1e-05,1.31394]
[1777633482597,43.26,77273.96,0.0,-0.99313,1e-05,1.31338]
[1777633487631,43.26,77273.65,0.0,-0.99313,1e-05,1.31303]
[1777633492666,43.26,77274.67,0.0,-0.99313,1e-05,1.31416]
[1777633497703,43.26,77277.0,0.0,-0.99311,1e-05,1.31675]
[1777633500724,43.26,77280.5,0.0,-0.99309,1e-05,1.32064]
[1777633505761,43.26,77278.21,0.0,-0.9931,1e-05,1.31809]
[1777633510799,43.26,77276.91,0.0,-0.99311,1e-05,1.31665]
[1777633515835,43.26,77276.95,0.0,-0.99311,1e-05,1.31669]
[1777633519863,43.26,77273.64,0.0,-0.99313,1e-05,1.31302]
[1777633524898,43.26,77273.94,0.0,-0.99313,1e-05,1.31335]
[1777633526911,43.26,77277.26,0.0,-0.99311,1e-05,1.31704]
[1777633531947,43.26,77276.6,0.0,-0.99312,1e-05,1.31517]
[1777633536981,43.26,77276.16,0.0,-0.99312,1e-05,1.31468]
[1777633542017,43.26,77275.47,0.0,-0.99313,1e-05,1.31391]
[1777633547051,43.26,77274.92,0.0,-0.99313,1e-05,1.3133]
[1777633552087,43.26,77276.63,0.0,-0.99312,1e-05,1.3152]
[1777633557122,43.26,77276.54,0.0,-0.99312,1e-05,1.3151]
[1777633562156,43.26,77276.25,0.0,-0.99312,1e-05,1.31478]
[1777633567191,43.26,77276.34,0.0,-0.99312,1e-05,1.31488]
[1777633572226,43.26,77276.51,0.0,-0.99312,1e-05,1.31507]
[1777633577264,43.26,77276.62,0.0,-0.99312,1e-05,1.31519]
[1777633582301,43.26,77276.53,0.0,-0.99312,1e-05,1.31509]
[1777633587336,43.26,77276.23,0.0,-0.99312,1e-05,1.31476]
[1777633592371,43.26,77268.65,0.0,-0.99318,1e-05,1.30523]
[1777633597406,43.26,77268.31,0.0,-0.99318,1e-05,1.30486]
[1777633599420,43.26,77262.47,0.0,-0.99322,1e-05,1.29843]
[1777633604456,43.26,77261.62,0.0,-0.99322,1e-05,1.2975]
[1777633610826,43.26,77261.29,0.0,-0.99322,1e-05,1.29714]
[1777633613189,43.26,77261.16,0.0,-0.99323,1e-05,1.297]
[1777633613325,43.26,77261.27,0.0,-0.99323,1e-05,1.29712]
[1777633619562,43.26,77261.62,0.0,-0.99322,1e-05,1.2975]
[1777633621702,43.26,77262.28,0.0,-0.99322,1e-05,1.29822]
[1777633621824,43.26,77262.28,0.0,-0.99322,1e-05,1.29822]
[1777633621926,43.26,77259.42,0.0,-0.99324,1e-05,1.29509]
[1777633623324,43.26,77258.05,0.0,-0.99325,1e-05,1.29359]
[1777633628625,43.26,77259.65,0.0,-0.99324,1e-05,1.29534]
[1777633633660,43.26,77259.05,0.0,-0.99324,1e-05,1.29468]
[1777633636413,43.26,77258.65,0.0,-0.99324,1e-05,1.29424]
[1777633636575,43.26,77258.65,0.0,-0.99324,1e-05,1.29424]
[1777633636803,43.26,77258.65,0.0,-0.99324,1e-05,1.29424]
[1777633636827,43.26,77258.65,0.0,-0.99324,1e-05,1.29424]
[1777633636896,43.26,77257.71,0.0,-0.99325,1e-05,1.29322]
[1777633642722,43.26,77253.74,0.0,-0.99327,1e-05,1.28888]
[1777633645598,43.26,77253.95,0.0,-0.99327,1e-05,1.28911]
[1777633645678,43.26,77253.95,0.0,-0.99327,1e-05,1.28911]
[1777633645825,43.26,77253.95,0.0,-0.99327,1e-05,1.28911]
[1777633645891,43.26,77253.95,0.0,-0.99327,1e-05,1.28911]
[1777633651786,43.26,77252.87,0.0,-0.99328,1e-05,1.2868]
[1777633653085,43.26,77252.87,0.0,-0.99328,1e-05,1.2868]
[1777633653192,43.26,77252.87,0.0,-0.99328,1e-05,1.2868]
[1777633653236,43.26,77252.87,0.0,-0.99328,1e-05,1.2868]
[1777633653325,43.26,77252.87,0.0,-0.99328,1e-05,1.2868]
[1777633658836,43.26,77249.31,0.0,-0.99331,1e-05,1.28293]
[1777633664877,43.26,77247.79,0.0,-0.99332,1e-05,1.28128]
[1777633666247,43.26,77247.79,0.0,-0.99332,1e-05,1.28128]
[1777633666326,43.26,77246.96,0.0,-0.99332,1e-05,1.28038]
[1777633666454,43.26,77246.96,0.0,-0.99332,1e-05,1.28038]
[1777633666575,43.26,77246.96,0.0,-0.99332,1e-05,1.28038]
[1777633671928,43.26,77247.09,0.0,-0.99332,1e-05,1.28052]
[1777633674950,43.26,77250.47,0.0,-0.9933,1e-05,1.28419]
[1777633676604,43.26,77251.53,0.0,-0.99329,1e-05,1.28534]
[1777633676667,43.26,77251.53,0.0,-0.99329,1e-05,1.28534]
[1777633676832,43.26,77251.53,0.0,-0.99329,1e-05,1.28534]
[1777633676964,43.26,77250.26,0.0,-0.9933,1e-05,1.28396]
[1777633681998,43.26,77250.82,0.0,-0.9933,1e-05,1.28457]
[1777633682852,43.26,77250.82,0.0,-0.9933,1e-05,1.28457]
[1777633682990,43.26,77250.82,0.0,-0.9933,1e-05,1.28457]
[1777633683075,43.26,77250.82,0.0,-0.9933,1e-05,1.28457]
[1777633683161,43.26,77249.92,0.0,-0.9933,1e-05,1.28359]
[1777633689048,43.26,77248.39,0.0,-0.99331,1e-05,1.28193]
[1777633690662,43.26,77248.93,0.0,-0.99331,1e-05,1.28252]
[1777633690718,43.26,77248.93,0.0,-0.99331,1e-05,1.28252]
[1777633690827,43.26,77248.93,0.0,-0.99331,1e-05,1.28252]
[1777633691062,43.26,77249.3,0.0,-0.99331,1e-05,1.28292]
[1777633696097,43.26,77250.64,0.0,-0.9933,1e-05,1.28438]
[1777633696421,43.26,77250.64,0.0,-0.9933,1e-05,1.28438]
[1777633696497,43.26,77250.64,0.0,-0.9933,1e-05,1.28438]
[1777633696577,43.26,77250.64,0.0,-0.9933,1e-05,1.28438]
[1777633697104,43.26,77250.69,0.0,-0.9933,1e-05,1.28443]
[1777633702138,43.26,77249.74,0.0,-0.9933,1e-05,1.2834]
[1777633706980,43.26,77249.69,0.0,-0.9933,1e-05,1.28334]
[1777633707031,43.26,77249.69,0.0,-0.9933,1e-05,1.28334]
[1777633707077,43.26,77249.69,0.0,-0.9933,1e-05,1.28334]
[1777633707178,43.26,77249.69,0.0,-0.9933,1e-05,1.28334]
[1777633712209,43.26,77249.35,0.0,-0.99331,1e-05,1.28185]
[1777633716645,43.26,77248.01,0.0,-0.99332,1e-05,1.2804]
[1777633716764,43.26,77248.01,0.0,-0.99332,1e-05,1.2804]
[1777633716826,43.26,77248.01,0.0,-0.99332,1e-05,1.2804]
[1777633717244,43.26,77247.84,0.0,-0.99332,1e-05,1.28021]
[1777633723286,43.26,77248.67,0.0,-0.99332,1e-05,1.28111]
[1777633726490,43.26,77248.42,0.0,-0.99332,1e-05,1.28084]
[1777633726538,43.26,77248.42,0.0,-0.99332,1e-05,1.28084]
[1777633726574,43.26,77248.42,0.0,-0.99332,1e-05,1.28084]
[1777633727314,43.26,77248.29,0.0,-0.99332,1e-05,1.2807]
[1777633732348,43.26,77247.76,0.0,-0.99332,1e-05,1.28013]
[1777633737384,43.26,77247.77,0.0,-0.99332,1e-05,1.28014]
[1777633740086,43.26,77248.16,0.0,-0.99332,1e-05,1.28056]
[1777633740324,43.26,77248.16,0.0,-0.99332,1e-05,1.28056]
[1777633740148,43.26,77248.16,0.0,-0.99332,1e-05,1.28056]
[1777633744493,43.26,77250.13,0.0,-0.99331,1e-05,1.2827]
[1777633744504,43.26,77250.13,0.0,-0.99331,1e-05,1.2827]
[1777633744576,43.26,77250.13,0.0,-0.99331,1e-05,1.2827]
[1777633744647,43.26,77248.83,0.0,-0.99332,1e-05,1.28129]
[1777633750475,43.26,77249.53,0.0,-0.99331,1e-05,1.28205]
[1777633755331,43.26,77249.99,0.0,-0.99331,1e-05,1.28255]
[1777633755350,43.26,77250.03,0.0,-0.99331,1e-05,1.28259]
[1777633755420,43.26,77250.03,0.0,-0.99331,1e-05,1.28259]
[1777633755577,43.26,77250.03,0.0,-0.99331,1e-05,1.28259]
[1777633761552,43.26,77249.6,0.0,-0.99331,1e-05,1.28212]
[1777633767594,43.26,77249.94,0.0,-0.99331,1e-05,1.28249]
[1777633769841,43.26,77250.67,0.0,-0.9933,1e-05,1.28329]
[1777633769901,43.26,77250.67,0.0,-0.9933,1e-05,1.28329]
[1777633770077,43.26,77250.67,0.0,-0.9933,1e-05,1.28329]
[1777633770178,43.26,77251.77,0.0,-0.9933,1e-05,1.28448]
[1777633775650,43.26,77251.48,0.0,-0.9933,1e-05,1.28305]
[1777633780685,43.26,77251.79,0.0,-0.9933,1e-05,1.28339]
[1777633784658,43.26,77253.66,0.0,-0.99329,1e-05,1.28542]
[1777633784709,43.26,77253.66,0.0,-0.99329,1e-05,1.28542]
[1777633784827,43.26,77253.66,0.0,-0.99329,1e-05,1.28542]
[1777633784884,43.26,77254.33,0.0,-0.99329,1e-05,1.28615]
[1777633790563,43.26,77251.88,0.0,-0.9933,1e-05,1.28348]
[1777633790575,43.26,77251.88,0.0,-0.9933,1e-05,1.28348]
[1777633790627,43.26,77251.88,0.0,-0.9933,1e-05,1.28348]
[1777633790826,43.26,77251.88,0.0,-0.9933,1e-05,1.28348]
[1777633790927,43.26,77251.92,0.0,-0.9933,1e-05,1.28353]
[1777633795481,43.26,77251.9,0.0,-0.9933,1e-05,1.28351]
[1777633795577,43.26,77251.9,0.0,-0.9933,1e-05,1.28351]
[1777633795815,43.26,77252.19,0.0,-0.9933,1e-05,1.28382]
[1777633796463,43.26,77252.19,0.0,-0.9933,1e-05,1.28382]
[1777633796576,43.26,77252.19,0.0,-0.9933,1e-05,1.28382]
[1777633801857,43.26,77251.08,0.0,-0.99331,1e-05,1.28261]
[1777633806893,43.26,77250.79,0.0,-0.99331,1e-05,1.2823]
[1777633809604,43.26,77248.83,0.0,-0.99332,1e-05,1.28017]
[1777633809685,43.26,77248.83,0.0,-0.99332,1e-05,1.28017]
[1777633809826,43.26,77248.83,0.0,-0.99332,1e-05,1.28017]
[1777633809898,43.26,77248.83,0.0,-0.99332,1e-05,1.28017]
[1777633811927,43.26,77253.62,0.0,-0.99329,1e-05,1.28538]
[1777633812935,43.26,77261.65,0.0,-0.99324,1e-05,1.29415]
[1777633813942,43.26,77263.32,0.0,-0.99323,1e-05,1.29598]
[1777633815117,43.26,77263.32,0.0,-0.99323,1e-05,1.29598]
[1777633815172,43.26,77263.32,0.0,-0.99323,1e-05,1.29598]
[1777633815325,43.26,77263.32,0.0,-0.99323,1e-05,1.29598]
[1777633815426,43.26,77262.1,0.0,-0.99324,1e-05,1.29464]
[1777633820991,43.26,77260.07,0.0,-0.99325,1e-05,1.29242]
[1777633822034,43.26,77260.07,0.0,-0.99325,1e-05,1.29242]
[1777633822076,43.26,77260.07,0.0,-0.99325,1e-05,1.29242]
[1777633822174,43.26,77260.07,0.0,-0.99325,1e-05,1.29242]
[1777633822326,43.26,77260.07,0.0,-0.99325,1e-05,1.29242]
[1777633822390,43.26,77259.88,0.0,-0.99325,1e-05,1.29221]
[1777633824014,43.26,77256.81,0.0,-0.99327,1e-05,1.28886]
[1777633825357,43.26,77256.81,0.0,-0.99327,1e-05,1.28886]
[1777633825371,43.26,77255.76,0.0,-0.99328,1e-05,1.28771]
[1777633825577,43.26,77255.76,0.0,-0.99328,1e-05,1.28771]
[1777633832557,43.26,77255.86,0.0,-0.99328,1e-05,1.28782]
[1777633832576,43.26,77255.86,0.0,-0.99328,1e-05,1.28782]
[1777633835090,43.26,77259.67,0.0,-0.99326,1e-05,1.29086]
[1777633835527,43.26,77259.67,0.0,-0.99326,1e-05,1.29086]
[1777633835576,43.26,77259.67,0.0,-0.99326,1e-05,1.29086]
[1777633835661,43.26,77259.67,0.0,-0.99326,1e-05,1.29086]
[1777633835828,43.26,77259.67,0.0,-0.99326,1e-05,1.29086]
[1777633836098,43.26,77259.57,0.0,-0.99326,1e-05,1.29075]
[1777633841132,43.26,77258.91,0.0,-0.99326,1e-05,1.29003]
[1777633843301,43.26,77257.81,0.0,-0.99327,1e-05,1.28882]
[1777633843329,43.26,77257.81,0.0,-0.99327,1e-05,1.28882]
[1777633843413,43.26,77257.81,0.0,-0.99327,1e-05,1.28882]
[1777633843431,43.26,77257.58,0.0,-0.99327,1e-05,1.28857]
[1777633843578,43.26,77257.58,0.0,-0.99327,1e-05,1.28857]
[1777633849189,43.26,77257.64,0.0,-0.99327,1e-05,1.28864]
[1777633852222,43.26,77257.45,0.0,-0.99327,1e-05,1.28843]
[1777633852326,43.26,77257.45,0.0,-0.99327,1e-05,1.28843]
[1777633852411,43.26,77257.45,0.0,-0.99327,1e-05,1.28843]
[1777633852427,43.26,77257.21,0.0,-0.99327,1e-05,1.28817]
[1777633852575,43.26,77257.21,0.0,-0.99327,1e-05,1.28817]
[1777633858252,43.26,77258.52,0.0,-0.99327,1e-05,1.2896]
[1777633860131,43.26,77259.94,0.0,-0.99326,1e-05,1.29115]
[1777633860249,43.26,77259.94,0.0,-0.99326,1e-05,1.29115]
[1777633860325,43.26,77259.94,0.0,-0.99326,1e-05,1.29115]
[1777633860406,43.26,77262.56,0.0,-0.99324,1e-05,1.29402]
[1777633861274,43.26,77266.13,0.0,-0.99322,1e-05,1.29793]
[1777633866309,43.26,77266.63,0.0,-0.99321,1e-05,1.29848]
[1777633871344,43.26,77266.34,0.0,-0.99322,1e-05,1.29817]
[1777633876380,43.26,77266.21,0.0,-0.99322,1e-05,1.29802]
[1777633876765,43.26,77266.21,0.0,-0.99322,1e-05,1.29802]
[1777633876826,43.26,77266.21,0.0,-0.99322,1e-05,1.29802]
[1777633876870,43.26,77266.21,0.0,-0.99322,1e-05,1.29802]
[1777633877074,43.26,77266.21,0.0,-0.99322,1e-05,1.29802]
[1777633877387,43.26,77266.47,0.0,-0.99321,1e-05,1.29831]
[1777633883430,43.26,77266.71,0.0,-0.99321,1e-05,1.29857]
[1777633884489,43.26,77266.71,0.0,-0.99321,1e-05,1.29857]
[1777633884538,43.26,77266.71,0.0,-0.99321,1e-05,1.29857]
[1777633884574,43.26,77266.71,0.0,-0.99321,1e-05,1.29857]
[1777633884724,43.26,77266.71,0.0,-0.99321,1e-05,1.29857]
[1777633884826,43.26,77266.71,0.0,-0.99321,1e-05,1.29857]
[1777633891485,43.26,77266.49,0.0,-0.99322,1e-05,1.2972]
[1777633896520,43.26,77266.96,0.0,-0.99322,1e-05,1.29772]
[1777633900548,43.26,77270.52,0.0,-0.99319,1e-05,1.30163]
[1777633902699,43.26,77272.89,0.0,-0.99318,1e-05,1.30424]
[1777633902800,43.26,77272.89,0.0,-0.99318,1e-05,1.30424]
[1777633902824,43.26,77272.89,0.0,-0.99318,1e-05,1.30424]
[1777633902902,43.26,77272.89,0.0,-0.99318,1e-05,1.30424]
[1777633909310,43.26,77274.13,0.0,-0.99317,1e-05,1.30561]
[1777633909318,43.26,77274.13,0.0,-0.99317,1e-05,1.30561]
[1777633909330,43.26,77274.13,0.0,-0.99317,1e-05,1.30561]
[1777633909372,43.26,77273.84,0.0,-0.99317,1e-05,1.30529]
[1777633914646,43.26,77272.22,0.0,-0.99318,1e-05,1.3035]
[1777633915635,43.26,77272.22,0.0,-0.99318,1e-05,1.3035]
[1777633915763,43.26,77272.22,0.0,-0.99318,1e-05,1.3035]
[1777633915825,43.26,77272.22,0.0,-0.99318,1e-05,1.3035]
[1777633915926,43.26,77272.6,0.0,-0.99318,1e-05,1.30392]
[1777633920533,43.26,77272.68,0.0,-0.99318,1e-05,1.30401]
[1777633920574,43.26,77272.68,0.0,-0.99318,1e-05,1.30401]
[1777633920545,43.26,77270.14,0.0,-0.9932,1e-05,1.30121]
[1777633920593,43.26,77270.14,0.0,-0.9932,1e-05,1.30121]
[1777633920827,43.26,77270.14,0.0,-0.9932,1e-05,1.30121]
[1777633921695,43.26,77266.31,0.0,-0.99322,1e-05,1.297]
[1777633924568,43.26,77265.83,0.0,-0.99322,1e-05,1.29648]
[1777633924573,43.26,77265.83,0.0,-0.99322,1e-05,1.29648]
[1777633924576,43.26,77265.83,0.0,-0.99322,1e-05,1.29648]
[1777633924827,43.26,77265.14,0.0,-0.99323,1e-05,1.29572]
[1777633924917,43.26,77266.23,0.0,-0.99322,1e-05,1.29691]
[1777633930758,43.26,77268.89,0.0,-0.99321,1e-05,1.29984]
[1777633934406,43.26,77270.48,0.0,-0.99319,1e-05,1.30159]
[1777633934468,43.26,77270.48,0.0,-0.99319,1e-05,1.30159]
[1777633934578,43.26,77270.48,0.0,-0.99319,1e-05,1.30159]
[1777633934507,43.26,77270.92,0.0,-0.99319,1e-05,1.30207]
[1777633934787,43.26,77271.35,0.0,-0.99319,1e-05,1.30254]
[1777633939821,43.26,77271.25,0.0,-0.99319,1e-05,1.30243]
[1777633944855,43.26,77272.78,0.0,-0.99318,1e-05,1.30412]
[1777633948146,43.26,77272.84,0.0,-0.99318,1e-05,1.30419]
[1777633948327,43.26,77272.84,0.0,-0.99318,1e-05,1.30419]
[1777633949329,43.26,77272.47,0.0,-0.99318,1e-05,1.30378]
[1777633949586,43.26,77272.47,0.0,-0.99318,1e-05,1.30378]
[1777633949428,43.26,77272.65,0.0,-0.99318,1e-05,1.30398]
[1777633949891,43.26,77273.49,0.0,-0.99318,1e-05,1.3049]
[1777633953919,43.26,77275.92,0.0,-0.99317,1e-05,1.30645]
[1777633958419,43.26,77276.98,0.0,-0.99316,1e-05,1.30762]
[1777633958576,43.26,77276.98,0.0,-0.99316,1e-05,1.30762]
[1777633958954,43.26,77280.11,0.0,-0.99314,1e-05,1.31108]
[1777633963988,43.26,77277.69,0.0,-0.99315,1e-05,1.30841]
[1777633969024,43.26,77279.06,0.0,-0.99315,1e-05,1.30992]
[1777633969747,43.26,77279.06,0.0,-0.99315,1e-05,1.30992]
[1777633969809,43.26,77279.06,0.0,-0.99315,1e-05,1.30992]
[1777633969826,43.26,77279.06,0.0,-0.99315,1e-05,1.30992]
[1777633970031,43.26,77278.92,0.0,-0.99315,1e-05,1.30977]
[1777633975066,43.26,77282.32,0.0,-0.99312,1e-05,1.31353]
[1777633976238,43.26,77282.32,0.0,-0.99312,1e-05,1.31353]
[1777633976320,43.26,77282.32,0.0,-0.99312,1e-05,1.31353]
[1777633976324,43.26,77282.32,0.0,-0.99312,1e-05,1.31353]
[1777633976576,43.26,77282.32,0.0,-0.99312,1e-05,1.31353]
[1777633976589,43.26,77283.92,0.0,-0.99311,1e-05,1.31531]
[1777633979325,43.26,77285.29,0.0,-0.99311,1e-05,1.31683]
[1777633979426,43.26,77286.66,0.0,-0.9931,1e-05,1.31836]
[1777633983128,43.26,77289.4,0.0,-0.99308,1e-05,1.32141]
[1777633983986,43.26,77289.4,0.0,-0.99308,1e-05,1.32141]
[1777633984074,43.26,77289.4,0.0,-0.99308,1e-05,1.32141]
[1777633984135,43.26,77290.42,0.0,-0.99307,1e-05,1.32254]
[1777633987157,43.26,77293.9,0.0,-0.99305,1e-05,1.32643]
[1777633992192,43.26,77293.87,0.0,-0.99305,1e-05,1.3264]
[1777633994549,43.26,77294.18,0.0,-0.99305,1e-05,1.32674]
[1777633994575,43.26,77294.18,0.0,-0.99305,1e-05,1.32674]
[1777633994609,43.26,77294.18,0.0,-0.99305,1e-05,1.32674]
[1777633994650,43.26,77293.96,0.0,-0.99305,1e-05,1.3265]
[1777633994825,43.26,77293.96,0.0,-0.99305,1e-05,1.3265]
[1777633996224,43.26,77297.45,0.0,-0.99303,1e-05,1.33041]
[1777634001259,43.26,77297.99,0.0,-0.99302,1e-05,1.33101]
[1777634001851,43.26,77297.99,0.0,-0.99302,1e-05,1.33101]
[1777634001960,43.26,77297.99,0.0,-0.99302,1e-05,1.33101]
[1777634002076,43.26,77297.99,0.0,-0.99302,1e-05,1.33101]
[1777634002267,43.26,77298.09,0.0,-0.99302,1e-05,1.33112]
[1777634004281,43.26,77300.98,0.0,-0.993,1e-05,1.33437]
[1777634008183,43.26,77303.2,0.0,-0.99299,1e-05,1.33686]
[1777634008310,43.26,77303.2,0.0,-0.99299,1e-05,1.33686]
[1777634008325,43.26,77303.2,0.0,-0.99299,1e-05,1.33686]
[1777634008360,43.26,77303.25,0.0,-0.99299,1e-05,1.33692]
[1777634014352,43.26,77302.82,0.0,-0.993,1e-05,1.33528]
[1777634019390,43.26,77302.89,0.0,-0.993,1e-05,1.33536]
[1777634020991,43.26,77302.87,0.0,-0.993,1e-05,1.33534]
[1777634021079,43.26,77302.87,0.0,-0.993,1e-05,1.33534]
[1777634021330,43.26,77302.87,0.0,-0.993,1e-05,1.33534]
[1777634021404,43.26,77302.97,0.0,-0.993,1e-05,1.33545]
[1777634027446,43.26,77303.12,0.0,-0.99299,1e-05,1.33562]
[1777634032481,43.26,77302.92,0.0,-0.993,1e-05,1.3354]
[1777634035017,43.26,77303.11,0.0,-0.99299,1e-05,1.33561]
[1777634035075,43.26,77303.11,0.0,-0.99299,1e-05,1.33561]
[1777634035328,43.26,77303.11,0.0,-0.99299,1e-05,1.33561]
[1777634035429,43.26,77303.11,0.0,-0.99299,1e-05,1.33561]
[1777634043558,43.26,77303.24,0.0,-0.99299,1e-05,1.33575]
[1777634048593,43.26,77303.17,0.0,-0.99299,1e-05,1.33568]
[1777634052169,43.26,77303.26,0.0,-0.99299,1e-05,1.33578]
[1777634052174,43.26,77303.26,0.0,-0.99299,1e-05,1.33578]
[1777634052326,43.26,77303.26,0.0,-0.99299,1e-05,1.33578]
[1777634052621,43.26,77303.13,0.0,-0.99299,1e-05,1.33563]
[1777634057660,43.26,77303.11,0.0,-0.99299,1e-05,1.33561]
[1777634059931,43.26,77305.23,0.0,-0.99298,1e-05,1.33799]
[1777634059996,43.26,77305.23,0.0,-0.99298,1e-05,1.33799]
[1777634060427,43.26,77305.23,0.0,-0.99298,1e-05,1.33799]
[1777634060577,43.26,77305.23,0.0,-0.99298,1e-05,1.33799]
[1777634060677,43.26,77308.95,0.0,-0.99296,1e-05,1.34219]
[1777634061685,43.26,77311.67,0.0,-0.99294,1e-05,1.34526]
[1777634066302,43.26,77312.31,0.0,-0.99293,1e-05,1.34599]
[1777634066324,43.26,77312.31,0.0,-0.99293,1e-05,1.34599]
[1777634066437,43.26,77312.31,0.0,-0.99293,1e-05,1.34599]
[1777634066575,43.26,77312.31,0.0,-0.99293,1e-05,1.34599]
[1777634066720,43.26,77312.23,0.0,-0.99293,1e-05,1.3459]
[1777634069253,43.26,77311.78,0.0,-0.99294,1e-05,1.34539]
[1777634069325,43.26,77311.78,0.0,-0.99294,1e-05,1.34539]
[1777634069354,43.26,77308.92,0.0,-0.99296,1e-05,1.34216]
[1777634074776,43.26,77308.19,0.0,-0.99297,1e-05,1.34017]
[1777634080539,43.26,77308.41,0.0,-0.99297,1e-05,1.34042]
[1777634080575,43.26,77308.41,0.0,-0.99297,1e-05,1.34042]
[1777634085853,43.26,77309.35,0.0,-0.99296,1e-05,1.34148]
[1777634091895,43.26,77309.73,0.0,-0.99296,1e-05,1.34191]
[1777634098878,43.26,77309.76,0.0,-0.99296,1e-05,1.34195]
[1777634098888,43.26,77309.76,0.0,-0.99296,1e-05,1.34195]
[1777634099074,43.26,77309.76,0.0,-0.99296,1e-05,1.34195]
[1777634099118,43.26,77310.23,0.0,-0.99295,1e-05,1.34248]
[1777634103301,43.26,77309.33,0.0,-0.99296,1e-05,1.34146]
[1777634103326,43.26,77309.33,0.0,-0.99296,1e-05,1.34146]
[1777634109374,43.26,77308.61,0.0,-0.99296,1e-05,1.34065]
[1777634109432,43.26,77308.61,0.0,-0.99296,1e-05,1.34065]
[1777634109580,43.26,77308.61,0.0,-0.99296,1e-05,1.34065]
[1777634109681,43.26,77308.9,0.0,-0.99296,1e-05,1.34098]
[1777634113988,43.26,77306.98,0.0,-0.99297,1e-05,1.33881]
[1777634114076,43.26,77306.98,0.0,-0.99297,1e-05,1.33881]
[1777634120092,43.26,77307.9,0.0,-0.99297,1e-05,1.33985]
[1777634123283,43.26,77307.65,0.0,-0.99297,1e-05,1.33957]
[1777634123325,43.26,77307.65,0.0,-0.99297,1e-05,1.33957]
[1777634123426,43.26,77308.17,0.0,-0.99297,1e-05,1.34015]
[1777634130162,43.26,77308.05,0.0,-0.99297,1e-05,1.34002]
[1777634132734,43.26,77308.11,0.0,-0.99297,1e-05,1.33893]
[1777634132830,43.26,77307.99,0.0,-0.99297,1e-05,1.33879]
[1777634136508,43.26,77308.09,0.0,-0.99297,1e-05,1.33891]
[1777634136575,43.26,77308.09,0.0,-0.99297,1e-05,1.33891]
[1777634136628,43.26,77308.09,0.0,-0.99297,1e-05,1.33891]
[1777634136773,43.26,77306.22,0.0,-0.99299,1e-05,1.3368]
[1777634136825,43.26,77306.22,0.0,-0.99299,1e-05,1.3368]
[1777634137211,43.26,77300.6,0.0,-0.99302,1e-05,1.33048]
[1777634140896,43.26,77301.82,0.0,-0.99301,1e-05,1.33185]
[1777634141074,43.26,77301.82,0.0,-0.99301,1e-05,1.33185]
[1777634141239,43.26,77301.55,0.0,-0.99302,1e-05,1.33155]
[1777634144293,43.26,77301.59,0.0,-0.99302,1e-05,1.33159]
[1777634144324,43.26,77301.59,0.0,-0.99302,1e-05,1.33159]
[1777634151309,43.26,77301.33,0.0,-0.99302,1e-05,1.3313]
[1777634155702,43.26,77301.28,0.0,-0.99302,1e-05,1.33125]
[1777634155803,43.26,77300.38,0.0,-0.99302,1e-05,1.33024]
[1777634155825,43.26,77300.38,0.0,-0.99302,1e-05,1.33024]
[1777634156054,43.26,77300.38,0.0,-0.99302,1e-05,1.33024]
[1777634156073,43.26,77300.38,0.0,-0.99302,1e-05,1.33024]
[1777634156343,43.26,77299.98,0.0,-0.99303,1e-05,1.32979]
[1777634159039,43.26,77300.14,0.0,-0.99303,1e-05,1.32997]
[1777634159394,43.26,77300.14,0.0,-0.99303,1e-05,1.32997]
[1777634159574,43.26,77300.14,0.0,-0.99303,1e-05,1.32997]
[1777634160371,43.26,77296.88,0.0,-0.99305,1e-05,1.32632]
[1777634165410,43.26,77296.59,0.0,-0.99305,1e-05,1.32599]
[1777634170447,43.26,77296.43,0.0,-0.99305,1e-05,1.32582]
[1777634175411,43.26,77296.33,0.0,-0.99305,1e-05,1.3257]
[1777634175574,43.26,77296.33,0.0,-0.99305,1e-05,1.3257]
[1777634180718,43.26,77297.0,0.0,-0.99305,1e-05,1.32645]
[1777634182532,43.26,77299.89,0.0,-0.99303,1e-05,1.32969]
[1777634187566,43.26,77301.01,0.0,-0.99302,1e-05,1.33094]
[1777634192601,43.26,77300.99,0.0,-0.99303,1e-05,1.32977]
[1777634194952,43.26,77301.11,0.0,-0.99303,1e-05,1.3299]
[1777634195074,43.26,77301.11,0.0,-0.99303,1e-05,1.3299]
[1777634195622,43.26,77302.92,0.0,-0.99301,1e-05,1.33194]
[1777634196105,43.26,77302.92,0.0,-0.99301,1e-05,1.33194]
[1777634196636,43.26,77326.04,0.0,-0.99286,1e-05,1.3581]
[1777634197008,43.26,77326.04,0.0,-0.99286,1e-05,1.3581]
[1777634197643,43.26,77337.22,0.0,-0.99278,1e-05,1.3709]
[1777634198650,43.26,77340.51,0.0,-0.99276,1e-05,1.37468]
[1777634200275,43.26,77341.08,0.0,-0.99276,1e-05,1.37534]
[1777634200664,43.26,77341.51,0.0,-0.99276,1e-05,1.37583]
[1777634205699,43.26,77343.43,0.0,-0.99274,1e-05,1.37805]
[1777634206706,43.26,77345.04,0.0,-0.99273,1e-05,1.37991]
[1777634208719,43.26,77347.02,0.0,-0.99272,1e-05,1.3822]
[1777634209726,43.26,77348.61,0.0,-0.99271,1e-05,1.38404]
[1777634210636,43.26,77348.61,0.0,-0.99271,1e-05,1.38404]
[1777634216186,43.26,77348.84,0.0,-0.99271,1e-05,1.38431]
[1777634216327,43.26,77348.84,0.0,-0.99271,1e-05,1.38431]
[1777634218790,43.26,77347.24,0.0,-0.99272,1e-05,1.38245]
[1777634219797,43.26,77345.64,0.0,-0.99273,1e-05,1.3806]
[1777634220804,43.26,77343.66,0.0,-0.99274,1e-05,1.37832]
[1777634223710,43.26,77342.3,0.0,-0.99275,1e-05,1.37675]
[1777634223825,43.26,77342.3,0.0,-0.99275,1e-05,1.37675]
[1777634229867,43.26,77341.21,0.0,-0.99276,1e-05,1.37549]
[1777634234902,43.26,77340.82,0.0,-0.99276,1e-05,1.37504]
[1777634238948,43.26,77340.88,0.0,-0.99276,1e-05,1.37511]
[1777634239074,43.26,77340.88,0.0,-0.99276,1e-05,1.37511]
[1777634244971,43.26,77340.86,0.0,-0.99276,1e-05,1.37509]
[1777634251015,43.26,77341.06,0.0,-0.99277,1e-05,1.37414]
[1777634254047,43.26,77341.02,0.0,-0.99277,1e-05,1.37409]
[1777634254076,43.26,77341.02,0.0,-0.99277,1e-05,1.37409]
[1777634260078,43.26,77341.21,0.0,-0.99276,1e-05,1.37431]
[1777634265113,43.26,77341.45,0.0,-0.99276,1e-05,1.37459]
[1777634266119,43.26,77344.76,0.0,-0.99274,1e-05,1.3784]
[1777634267126,43.26,77348.84,0.0,-0.99271,1e-05,1.38312]
[1777634269575,43.26,77348.84,0.0,-0.99271,1e-05,1.38312]
[1777634269830,43.26,77348.84,0.0,-0.99271,1e-05,1.38312]
[1777634269676,43.26,77353.52,0.0,-0.99268,1e-05,1.38855]
[1777634271155,43.26,77355.26,0.0,-0.99267,1e-05,1.39057]
[1777634275183,43.26,77364.41,0.0,-0.99261,1e-05,1.40125]
[1777634276190,43.26,77369.51,0.0,-0.99257,1e-05,1.40723]
[1777634277197,43.26,77368.55,0.0,-0.99258,1e-05,1.4061]
[1777634282231,43.26,77366.4,0.0,-0.99259,1e-05,1.40358]
[1777634287461,43.26,77367.77,0.0,-0.99258,1e-05,1.40518]
[1777634287576,43.26,77367.77,0.0,-0.99258,1e-05,1.40518]
[1777634287674,43.26,77369.74,0.0,-0.99257,1e-05,1.4075]
[1777634290495,43.26,77369.64,0.0,-0.99257,1e-05,1.40738]
[1777634290574,43.26,77369.64,0.0,-0.99257,1e-05,1.40738]
[1777634290596,43.26,77371.62,0.0,-0.99256,1e-05,1.40971]
[1777634293309,43.26,77376.82,0.0,-0.99252,1e-05,1.41583]
[1777634294316,43.26,77380.76,0.0,-0.99249,1e-05,1.42049]
[1777634296330,43.26,77383.64,0.0,-0.99247,1e-05,1.4239]
[1777634297939,43.26,77383.64,0.0,-0.99247,1e-05,1.4239]
[1777634297336,43.26,77385.42,0.0,-0.99246,1e-05,1.42602]
[1777634298075,43.26,77385.42,0.0,-0.99246,1e-05,1.42602]
[1777634298344,43.26,77383.76,0.0,-0.99247,1e-05,1.42405]
[1777634299505,43.26,77379.37,0.0,-0.9925,1e-05,1.41885]
[1777634302326,43.26,77377.97,0.0,-0.99251,1e-05,1.41719]
[1777634302371,43.26,77380.32,0.0,-0.99249,1e-05,1.41997]
[1777634303623,43.26,77380.32,0.0,-0.99249,1e-05,1.41997]
[1777634303825,43.26,77380.32,0.0,-0.99249,1e-05,1.41997]
[1777634306325,43.26,77380.95,0.0,-0.99249,1e-05,1.42072]
[1777634306400,43.26,77380.68,0.0,-0.99249,1e-05,1.4204]
[1777634310329,43.26,77381.26,0.0,-0.99249,1e-05,1.42108]
[1777634310428,43.26,77381.17,0.0,-0.99249,1e-05,1.42098]
[1777634315463,43.26,77381.11,0.0,-0.9925,1e-05,1.4197]
[1777634320868,43.26,77381.52,0.0,-0.99249,1e-05,1.42018]
[1777634321076,43.26,77380.7,0.0,-0.9925,1e-05,1.41921]
[1777634321234,43.26,77380.7,0.0,-0.9925,1e-05,1.41921]
[1777634321327,43.26,77380.7,0.0,-0.9925,1e-05,1.41921]
[1777634321505,43.26,77380.29,0.0,-0.9925,1e-05,1.41873]
[1777634326540,43.26,77379.92,0.0,-0.9925,1e-05,1.41829]
[1777634328553,43.26,77374.68,0.0,-0.99254,1e-05,1.41211]
[1777634329266,43.26,77374.68,0.0,-0.99254,1e-05,1.41211]
[1777634329325,43.26,77374.68,0.0,-0.99254,1e-05,1.41211]
[1777634334597,43.26,77374.57,0.0,-0.99254,1e-05,1.41198]
[1777634337082,43.26,77375.42,0.0,-0.99254,1e-05,1.41298]
[1777634337330,43.26,77375.42,0.0,-0.99254,1e-05,1.41298]
[1777634337444,43.26,77375.42,0.0,-0.99254,1e-05,1.41298]
[1777634337575,43.26,77375.42,0.0,-0.99254,1e-05,1.41298]
[1777634337619,43.26,77375.33,0.0,-0.99254,1e-05,1.41287]
[1777634341646,43.26,77370.47,0.0,-0.99257,1e-05,1.40716]
[1777634344457,43.26,77368.66,0.0,-0.99258,1e-05,1.40503]
[1777634344577,43.26,77368.66,0.0,-0.99258,1e-05,1.40503]
[1777634349513,43.26,77370.85,0.0,-0.99257,1e-05,1.4076]
[1777634349575,43.26,77370.85,0.0,-0.99257,1e-05,1.4076]
[1777634349976,43.26,77370.85,0.0,-0.99257,1e-05,1.4076]
[1777634350074,43.26,77370.62,0.0,-0.99257,1e-05,1.40733]
[1777634350709,43.26,77370.51,0.0,-0.99257,1e-05,1.4072]
[1777634355743,43.26,77371.77,0.0,-0.99256,1e-05,1.40868]
[1777634356125,43.26,77371.77,0.0,-0.99256,1e-05,1.40868]
[1777634356328,43.26,77371.77,0.0,-0.99256,1e-05,1.40868]
[1777634361786,43.26,77373.4,0.0,-0.99255,1e-05,1.4106]
[1777634362064,43.26,77373.4,0.0,-0.99255,1e-05,1.4106]
[1777634362075,43.26,77373.4,0.0,-0.99255,1e-05,1.4106]
[1777634362834,43.26,77373.4,0.0,-0.99255,1e-05,1.4106]
[1777634362936,43.26,77373.6,0.0,-0.99255,1e-05,1.41084]
[1777634363075,43.26,77373.6,0.0,-0.99255,1e-05,1.41084]
[1777634369079,43.26,77374.42,0.0,-0.99254,1e-05,1.4118]
[1777634369327,43.26,77374.42,0.0,-0.99254,1e-05,1.4118]
[1777634371859,43.26,77379.6,0.0,-0.99251,1e-05,1.41671]
[1777634376894,43.26,77383.48,0.0,-0.99249,1e-05,1.4213]
[1777634378908,43.26,77389.39,0.0,-0.99244,1e-05,1.42831]
[1777634379915,43.26,77396.09,0.0,-0.9924,1e-05,1.43629]
[1777634382953,43.26,77398.95,0.0,-0.99238,1e-05,1.43971]
[1777634383074,43.26,77399.01,0.0,-0.99238,1e-05,1.43979]
[1777634383944,43.26,77402.82,0.0,-0.99235,1e-05,1.44435]
[1777634388979,43.26,77400.87,0.0,-0.99236,1e-05,1.44201]
[1777634390121,43.26,77401.27,0.0,-0.99236,1e-05,1.44249]
[1777634390326,43.26,77401.27,0.0,-0.99236,1e-05,1.44249]
[1777634390993,43.26,77405.03,0.0,-0.99233,1e-05,1.44701]
[1777634392000,43.26,77409.53,0.0,-0.9923,1e-05,1.45242]
[1777634394967,43.26,77409.4,0.0,-0.9923,1e-05,1.45227]
[1777634395075,43.26,77410.05,0.0,-0.9923,1e-05,1.45305]
[1777634401067,43.26,77413.33,0.0,-0.99227,1e-05,1.45701]
[1777634402071,43.26,77421.79,0.0,-0.99221,1e-05,1.46727]
[1777634403079,43.26,77421.84,0.0,-0.99221,1e-05,1.46733]
[1777634404163,43.26,77421.84,0.0,-0.99221,1e-05,1.46733]
[1777634404325,43.26,77421.84,0.0,-0.99221,1e-05,1.46733]
[1777634406021,43.26,77422.24,0.0,-0.99221,1e-05,1.46781]
[1777634406075,43.26,77422.17,0.0,-0.99221,1e-05,1.46773]
[1777634406100,43.26,77421.88,0.0,-0.99221,1e-05,1.46738]
[1777634411577,43.26,77421.54,0.0,-0.99221,1e-05,1.46696]
[1777634411827,43.26,77421.54,0.0,-0.99221,1e-05,1.46696]
[1777634417178,43.26,77422.0,0.0,-0.99221,1e-05,1.46752]
[1777634419192,43.26,77418.66,0.0,-0.99224,1e-05,1.46346]
[1777634420834,43.26,77418.66,0.0,-0.99224,1e-05,1.46346]
[1777634421075,43.26,77418.66,0.0,-0.99224,1e-05,1.46346]
[1777634425402,43.26,77418.57,0.0,-0.99224,1e-05,1.46336]
[1777634425580,43.26,77418.57,0.0,-0.99224,1e-05,1.46336]
[1777634427684,43.26,77420.4,0.0,-0.99222,1e-05,1.46558]
[1777634427824,43.26,77420.4,0.0,-0.99222,1e-05,1.46558]
[1777634427926,43.26,77420.11,0.0,-0.99223,1e-05,1.46522]
[1777634433290,43.26,77421.98,0.0,-0.99222,1e-05,1.46626]
[1777634434344,43.26,77421.98,0.0,-0.99222,1e-05,1.46626]
[1777634434575,43.26,77421.98,0.0,-0.99222,1e-05,1.46626]
[1777634440340,43.26,77437.61,0.0,-0.9921,1e-05,1.48535]
[1777634441347,43.26,77441.82,0.0,-0.99207,1e-05,1.49053]
[1777634442354,43.26,77442.23,0.0,-0.99207,1e-05,1.49104]
[1777634444368,43.26,77438.1,0.0,-0.9921,1e-05,1.48595]
[1777634447130,43.26,77435.95,0.0,-0.99212,1e-05,1.48332]
[1777634447326,43.26,77435.95,0.0,-0.99212,1e-05,1.48332]
[1777634450501,43.26,77436.26,0.0,-0.99211,1e-05,1.4837]
[1777634450575,43.26,77436.26,0.0,-0.99211,1e-05,1.4837]
[1777634450597,43.26,77436.48,0.0,-0.99211,1e-05,1.48397]
[1777634456453,43.26,77436.39,0.0,-0.99211,1e-05,1.48386]
[1777634459009,43.26,77436.81,0.0,-0.99211,1e-05,1.48437]
[1777634459074,43.26,77436.81,0.0,-0.99211,1e-05,1.48437]
[1777634462495,43.26,77441.01,0.0,-0.99208,1e-05,1.48953]
[1777634467548,43.26,77440.95,0.0,-0.99208,1e-05,1.48946]
[1777634470509,43.26,77440.96,0.0,-0.99208,1e-05,1.48947]
[1777634470576,43.26,77440.96,0.0,-0.99208,1e-05,1.48947]
[1777634474590,43.26,77445.68,0.0,-0.99205,1e-05,1.49529]
[1777634475596,43.26,77450.17,0.0,-0.99201,1e-05,1.50084]
[1777634477968,43.26,77451.28,0.0,-0.992,1e-05,1.50222]
[1777634478075,43.26,77451.28,0.0,-0.992,1e-05,1.50222]
[1777634478069,43.26,77455.79,0.0,-0.99197,1e-05,1.50782]
[1777634480632,43.26,77461.7,0.0,-0.99193,1e-05,1.51518]
[1777634482646,43.26,77465.04,0.0,-0.9919,1e-05,1.51935]
[1777634486110,43.26,77466.27,0.0,-0.99189,1e-05,1.52088]
[1777634486155,43.26,77499.68,0.0,-0.99164,1e-05,1.56318]
[1777634486698,43.26,77543.59,0.0,-0.9913,1e-05,1.62021]
[1777634487814,43.26,77543.59,0.0,-0.9913,1e-05,1.62021]
[1777634487890,43.26,77557.69,0.0,-0.99119,1e-05,1.63785]
[1777634488902,43.26,77557.69,0.0,-0.99119,1e-05,1.63785]
[1777634488988,43.26,77561.06,0.0,-0.99116,1e-05,1.64212]
[1777634491094,43.26,77561.17,0.0,-0.99117,1e-05,1.64204]
[1777634491136,43.26,77563.19,0.0,-0.99116,1e-05,1.64316]
[1777634491728,43.26,77568.44,0.0,-0.99112,1e-05,1.64994]
[1777634492734,43.25,77565.21,0.0,-0.99114,1e-05,1.64538]
[1777634495192,43.25,77567.55,0.0,-0.99113,1e-05,1.64804]
[1777634495756,43.25,77568.93,0.0,-0.99112,1e-05,1.64964]
[1777634496762,43.25,77577.5,0.0,-0.99105,1e-05,1.6609]
[1777634497771,43.25,77580.13,0.0,-0.99103,1e-05,1.66417]
[1777634499785,43.25,77570.18,0.0,-0.99111,1e-05,1.65027]
[1777634500792,43.25,77570.42,0.0,-0.99111,1e-05,1.65035]
[1777634501802,43.24,77566.93,0.0,-0.99114,1e-05,1.64544]
[1777634502809,43.24,77561.45,0.0,-0.99119,1e-05,1.6379]
[1777634505830,43.24,77558.94,0.0,-0.99121,1e-05,1.63391]
[1777634508851,43.24,77554.03,0.0,-0.99126,1e-05,1.62676]
[1777634510178,43.24,77554.03,0.0,-0.99126,1e-05,1.62676]
[1777634510866,43.24,77554.58,0.0,-0.99125,1e-05,1.62709]
[1777634513959,43.23,77550.3,0.0,-0.99129,1e-05,1.62103]
[1777634514060,43.23,77549.15,0.0,-0.9913,1e-05,1.61931]
[1777634516088,43.23,77550.07,0.0,-0.9913,1e-05,1.62033]
[1777634516096,43.23,77536.2,0.0,-0.99141,1e-05,1.60193]
[1777634516908,43.23,77520.79,0.0,-0.99153,1e-05,1.58173]
[1777634517915,43.23,77509.14,0.0,-0.99162,1e-05,1.56659]
[1777634518921,43.23,77508.44,0.0,-0.99162,1e-05,1.5656]
[1777634520087,43.23,77508.44,0.0,-0.99162,1e-05,1.5656]
[1777634520164,43.23,77504.22,0.0,-0.99166,1e-05,1.5601]
[1777634520939,43.23,77501.17,0.0,-0.99168,1e-05,1.55611]
[1777634522086,43.23,77501.17,0.0,-0.99168,1e-05,1.55611]
[1777634522116,43.23,77497.29,0.0,-0.99171,1e-05,1.55109]
[1777634522950,43.23,77493.46,0.0,-0.99174,1e-05,1.54615]
[1777634525971,43.23,77489.48,0.0,-0.99177,1e-05,1.54093]
[1777634528994,43.23,77500.34,0.0,-0.99169,1e-05,1.55458]
[1777634530001,43.23,77502.56,0.0,-0.99167,1e-05,1.55733]
[1777634533022,43.22,77509.56,0.0,-0.99162,1e-05,1.56604]
[1777634534077,43.22,77509.56,0.0,-0.99162,1e-05,1.56604]
[1777634534173,43.22,77513.73,0.0,-0.99159,1e-05,1.57129]
[1777634537050,43.22,77510.36,0.0,-0.99162,1e-05,1.56664]
[1777634542085,43.22,77510.81,0.0,-0.99162,1e-05,1.56673]
[1777634547120,43.22,77510.21,0.0,-0.99163,1e-05,1.56547]
[1777634548127,43.22,77506.98,0.0,-0.99165,1e-05,1.56123]
[1777634549134,43.22,77498.92,0.0,-0.99171,1e-05,1.55085]
[1777634550081,43.22,77498.92,0.0,-0.99171,1e-05,1.55085]
[1777634550141,43.22,77497.52,0.0,-0.99172,1e-05,1.549]
[1777634552155,43.22,77492.68,0.0,-0.99177,1e-05,1.54145]
[1777634556184,43.21,77489.29,0.0,-0.9918,1e-05,1.53695]
[1777634558081,43.21,77487.5,0.0,-0.99181,1e-05,1.53464]
[1777634558198,43.21,77487.07,0.0,-0.99181,1e-05,1.53406]
[1777634563233,43.21,77490.14,0.0,-0.99179,1e-05,1.5377]
[1777634566082,43.21,77491.0,0.0,-0.99179,1e-05,1.53874]
[1777634566093,43.21,77492.7,0.0,-0.99177,1e-05,1.54078]
[1777634566254,43.21,77496.01,0.0,-0.99175,1e-05,1.54498]
[1777634569274,43.21,77492.39,0.0,-0.99178,1e-05,1.5402]
[1777634572084,43.21,77490.2,0.0,-0.99179,1e-05,1.53737]
[1777634572142,43.21,77486.25,0.0,-0.99182,1e-05,1.53229]
[1777634572296,43.21,77482.11,0.0,-0.99185,1e-05,1.52707]
[1777634573303,43.21,77478.87,0.0,-0.99188,1e-05,1.52297]
[1777634576324,43.21,77473.53,0.0,-0.99192,1e-05,1.5162]
[1777634578078,43.21,77473.53,0.0,-0.99192,1e-05,1.5162]
[1777634583372,43.21,77468.59,0.0,-0.99196,1e-05,1.50998]
[1777634588408,43.21,77465.96,0.0,-0.99198,1e-05,1.5067]
[1777634589435,43.21,77465.96,0.0,-0.99198,1e-05,1.5067]
[1777634589511,43.21,77465.96,0.0,-0.99198,1e-05,1.5067]
[1777634589576,43.21,77465.96,0.0,-0.99198,1e-05,1.5067]
[1777634589648,43.21,77466.01,0.0,-0.99198,1e-05,1.50676]
[1777634592101,43.21,77463.41,0.0,-0.992,1e-05,1.50353]
[1777634592160,43.21,77463.41,0.0,-0.992,1e-05,1.50353]
[1777634592180,43.21,77459.32,0.0,-0.99203,1e-05,1.49846]
[1777634592325,43.21,77459.32,0.0,-0.99203,1e-05,1.49846]
[1777634595452,43.21,77459.83,0.0,-0.99202,1e-05,1.49909]
[1777634595578,43.21,77459.83,0.0,-0.99202,1e-05,1.49909]
[1777634595605,43.21,77462.13,0.0,-0.992,1e-05,1.50194]
[1777634600002,43.21,77462.76,0.0,-0.992,1e-05,1.50272]
[1777634600006,43.21,77462.76,0.0,-0.992,1e-05,1.50272]
[1777634600079,43.21,77462.76,0.0,-0.992,1e-05,1.50272]
[1777634600154,43.21,77462.2,0.0,-0.992,1e-05,1.50203]
[1777634605484,43.21,77460.97,0.0,-0.99201,1e-05,1.5005]
[1777634605486,43.21,77460.97,0.0,-0.99201,1e-05,1.5005]
[1777634605578,43.21,77460.97,0.0,-0.99201,1e-05,1.5005]
[1777634605639,43.21,77459.12,0.0,-0.99203,1e-05,1.49821]
[1777634611569,43.21,77459.71,0.0,-0.99203,1e-05,1.49769]
[1777634612472,43.21,77459.71,0.0,-0.99203,1e-05,1.49769]
[1777634612474,43.21,77459.71,0.0,-0.99203,1e-05,1.49769]
[1777634612577,43.21,77459.71,0.0,-0.99203,1e-05,1.49769]
[1777634612627,43.21,77459.3,0.0,-0.99203,1e-05,1.49718]
[1777634618617,43.21,77458.44,0.0,-0.99204,1e-05,1.49611]
[1777634621660,43.21,77453.12,0.0,-0.99208,1e-05,1.48954]
[1777634622422,43.21,77453.12,0.0,-0.99208,1e-05,1.48954]
[1777634622659,43.21,77434.52,0.0,-0.99221,1e-05,1.46676]
[1777634623666,43.21,77427.34,0.0,-0.99226,1e-05,1.45804]
[1777634624673,43.21,77427.42,0.0,-0.99226,1e-05,1.45814]
[1777634625629,43.21,77427.42,0.0,-0.99226,1e-05,1.45814]
[1777634625680,43.21,77427.24,0.0,-0.99227,1e-05,1.45792]
[1777634628251,43.21,77423.97,0.0,-0.99229,1e-05,1.45397]
[1777634629708,43.21,77428.07,0.0,-0.99226,1e-05,1.45893]
[1777634634743,43.21,77425.57,0.0,-0.99228,1e-05,1.4559]
[1777634639778,43.21,77425.9,0.0,-0.99228,1e-05,1.4563]
[1777634644483,43.21,77426.22,0.0,-0.99227,1e-05,1.45669]
[1777634644581,43.21,77426.22,0.0,-0.99227,1e-05,1.45669]
[1777634644670,43.21,77426.22,0.0,-0.99227,1e-05,1.45669]
[1777634644829,43.21,77426.22,0.0,-0.99227,1e-05,1.45669]
[1777634644917,43.21,77426.15,0.0,-0.99227,1e-05,1.4566]
[1777634649257,43.21,77426.09,0.0,-0.99227,1e-05,1.45653]
[1777634649295,43.21,77426.52,0.0,-0.99227,1e-05,1.45705]
[1777634649448,43.21,77426.52,0.0,-0.99227,1e-05,1.45705]
[1777634649575,43.21,77426.52,0.0,-0.99227,1e-05,1.45705]
[1777634649848,43.21,77426.14,0.0,-0.99227,1e-05,1.45659]
[1777634655163,43.21,77426.29,0.0,-0.99227,1e-05,1.45677]
[1777634655304,43.21,77426.29,0.0,-0.99227,1e-05,1.45677]
[1777634655330,43.21,77426.29,0.0,-0.99227,1e-05,1.45677]
[1777634655264,43.21,77426.8,0.0,-0.99227,1e-05,1.45739]
[1777634655889,43.21,77423.92,0.0,-0.99229,1e-05,1.45391]
[1777634657903,43.21,77420.99,0.0,-0.99231,1e-05,1.45037]
[1777634659241,43.21,77420.99,0.0,-0.99231,1e-05,1.45037]
[1777634659300,43.21,77420.99,0.0,-0.99231,1e-05,1.45037]
[1777634659330,43.21,77420.99,0.0,-0.99231,1e-05,1.45037]
[1777634659248,43.21,77417.3,0.0,-0.99234,1e-05,1.44593]
[1777634659917,43.21,77418.02,0.0,-0.99233,1e-05,1.44679]
[1777634663195,43.21,77417.36,0.0,-0.99234,1e-05,1.446]
[1777634663268,43.21,77417.36,0.0,-0.99234,1e-05,1.446]
[1777634663324,43.21,77417.36,0.0,-0.99234,1e-05,1.446]
[1777634663297,43.21,77415.91,0.0,-0.99235,1e-05,1.44425]
[1777634663946,43.21,77415.66,0.0,-0.99235,1e-05,1.44395]
[1777634668981,43.21,77413.23,0.0,-0.99237,1e-05,1.44104]
[1777634670385,43.21,77410.84,0.0,-0.99238,1e-05,1.43817]
[1777634670571,43.21,77410.84,0.0,-0.99238,1e-05,1.43817]
[1777634670581,43.21,77410.84,0.0,-0.99238,1e-05,1.43817]
[1777634670828,43.21,77410.84,0.0,-0.99238,1e-05,1.43817]
[1777634670995,43.21,77408.88,0.0,-0.9924,1e-05,1.43583]
[1777634675984,43.21,77408.51,0.0,-0.99241,1e-05,1.43417]
[1777634676077,43.21,77408.51,0.0,-0.99241,1e-05,1.43417]
[1777634676159,43.21,77408.51,0.0,-0.99241,1e-05,1.43417]
[1777634676326,43.21,77408.51,0.0,-0.99241,1e-05,1.43417]
[1777634676258,43.21,77407.39,0.0,-0.99241,1e-05,1.43283]
[1777634679978,43.21,77407.2,0.0,-0.99241,1e-05,1.4326]
[1777634680080,43.21,77407.2,0.0,-0.99241,1e-05,1.4326]
[1777634680941,43.21,77405.45,0.0,-0.99243,1e-05,1.43051]
[1777634681075,43.21,77405.45,0.0,-0.99243,1e-05,1.43051]
[1777634681176,43.21,77404.32,0.0,-0.99244,1e-05,1.42917]
[1777634686354,43.21,77402.11,0.0,-0.99245,1e-05,1.42653]
[1777634686576,43.21,77401.67,0.0,-0.99245,1e-05,1.42601]
[1777634690129,43.21,77394.38,0.0,-0.9925,1e-05,1.41736]
[1777634690437,43.21,77394.38,0.0,-0.9925,1e-05,1.41736]
[1777634690576,43.21,77394.38,0.0,-0.9925,1e-05,1.41736]
[1777634691137,43.21,77394.24,0.0,-0.99251,1e-05,1.4172]
[1777634696172,43.21,77394.3,0.0,-0.99251,1e-05,1.41727]
[1777634697178,43.21,77404.69,0.0,-0.99243,1e-05,1.42961]
[1777634697476,43.21,77404.69,0.0,-0.99243,1e-05,1.42961]
[1777634697574,43.21,77404.69,0.0,-0.99243,1e-05,1.42961]
[1777634698186,43.21,77407.76,0.0,-0.99241,1e-05,1.43327]
[1777634702214,43.21,77410.74,0.0,-0.99239,1e-05,1.43683]
[1777634702625,43.21,77410.74,0.0,-0.99239,1e-05,1.43683]
[1777634702703,43.21,77410.74,0.0,-0.99239,1e-05,1.43683]
[1777634702826,43.21,77410.74,0.0,-0.99239,1e-05,1.43683]
[1777634703221,43.21,77412.49,0.0,-0.99238,1e-05,1.43893]
[1777634704228,43.21,77415.48,0.0,-0.99236,1e-05,1.44252]
[1777634709379,43.21,77415.74,0.0,-0.99235,1e-05,1.44283]
[1777634709264,43.21,77410.71,0.0,-0.99239,1e-05,1.4368]
[1777634709437,43.21,77410.71,0.0,-0.99239,1e-05,1.4368]
[1777634709577,43.21,77410.71,0.0,-0.99239,1e-05,1.4368]
[1777634710272,43.21,77407.67,0.0,-0.99241,1e-05,1.43316]
[1777634714299,43.21,77404.44,0.0,-0.99243,1e-05,1.42931]
[1777634715115,43.21,77404.44,0.0,-0.99243,1e-05,1.42931]
[1777634715294,43.21,77404.44,0.0,-0.99243,1e-05,1.42931]
[1777634715326,43.21,77404.44,0.0,-0.99243,1e-05,1.42931]
[1777634715343,43.21,77400.38,0.0,-0.99246,1e-05,1.42448]
[1777634717320,43.21,77395.98,0.0,-0.99249,1e-05,1.41926]
[1777634718062,43.21,77395.98,0.0,-0.99249,1e-05,1.41926]
[1777634718077,43.21,77395.98,0.0,-0.99249,1e-05,1.41926]
[1777634718327,43.21,77393.66,0.0,-0.99251,1e-05,1.41651]
[1777634718554,43.21,77393.66,0.0,-0.99251,1e-05,1.41651]
[1777634718576,43.21,77393.66,0.0,-0.99251,1e-05,1.41651]
[1777634719334,43.21,77390.68,0.0,-0.99253,1e-05,1.41299]
[1777634721361,43.21,77391.42,0.0,-0.99253,1e-05,1.41386]
[1777634721557,43.21,77390.31,0.0,-0.99253,1e-05,1.41255]
[1777634722356,43.21,77386.79,0.0,-0.99256,1e-05,1.4084]
[1777634723363,43.21,77383.7,0.0,-0.99258,1e-05,1.40477]
[1777634723635,43.21,77383.7,0.0,-0.99258,1e-05,1.40477]
[1777634723827,43.21,77383.7,0.0,-0.99258,1e-05,1.40477]
[1777634724370,43.21,77382.77,0.0,-0.99259,1e-05,1.40368]
[1777634727591,43.21,77382.43,0.0,-0.99259,1e-05,1.40328]
[1777634727827,43.21,77382.43,0.0,-0.99259,1e-05,1.40328]
[1777634731419,43.21,77379.53,0.0,-0.99261,1e-05,1.39868]
[1777634734061,43.21,77378.75,0.0,-0.99262,1e-05,1.39777]
[1777634734075,43.21,77378.75,0.0,-0.99262,1e-05,1.39777]
[1777634734264,43.21,77378.75,0.0,-0.99262,1e-05,1.39777]
[1777634734325,43.21,77378.75,0.0,-0.99262,1e-05,1.39777]
[1777634734417,43.21,77378.52,0.0,-0.99262,1e-05,1.3975]
[1777634734441,43.21,77380.23,0.0,-0.99261,1e-05,1.3995]
[1777634736455,43.21,77382.43,0.0,-0.99259,1e-05,1.40208]
[1777634737789,43.21,77382.43,0.0,-0.99259,1e-05,1.40208]
[1777634737826,43.21,77382.43,0.0,-0.99259,1e-05,1.40208]
[1777634738055,43.21,77382.43,0.0,-0.99259,1e-05,1.40208]
[1777634738076,43.21,77382.43,0.0,-0.99259,1e-05,1.40208]
[1777634738156,43.21,77384.86,0.0,-0.99258,1e-05,1.40493]
[1777634740483,43.21,77383.1,0.0,-0.99259,1e-05,1.40286]
[1777634747532,43.21,77383.78,0.0,-0.99258,1e-05,1.40366]
[1777634752567,43.21,77383.22,0.0,-0.99259,1e-05,1.403]
[1777634757116,43.21,77383.73,0.0,-0.99259,1e-05,1.4036]
[1777634757325,43.21,77383.73,0.0,-0.99259,1e-05,1.4036]
[1777634757426,43.21,77386.53,0.0,-0.99257,1e-05,1.40689]
[1777634757601,43.21,77388.98,0.0,-0.99255,1e-05,1.40978]
[1777634758609,43.21,77391.96,0.0,-0.99253,1e-05,1.41329]
[1777634759827,43.21,77391.96,0.0,-0.99253,1e-05,1.41329]
[1777634759929,43.21,77392.36,0.0,-0.99253,1e-05,1.41377]
[1777634761365,43.21,77392.36,0.0,-0.99253,1e-05,1.41377]
[1777634761577,43.21,77392.21,0.0,-0.99253,1e-05,1.41359]
[1777634763643,43.21,77396.84,0.0,-0.99249,1e-05,1.41907]
[1777634764650,43.21,77402.42,0.0,-0.99245,1e-05,1.42569]
[1777634769686,43.21,77402.72,0.0,-0.99245,1e-05,1.42605]
[1777634771015,43.21,77395.68,0.0,-0.9925,1e-05,1.41769]
[1777634771826,43.21,77395.68,0.0,-0.9925,1e-05,1.41769]
[1777634773826,43.21,77394.44,0.0,-0.99251,1e-05,1.41623]
[1777634777445,43.21,77390.62,0.0,-0.99254,1e-05,1.41171]
[1777634777575,43.21,77390.29,0.0,-0.99254,1e-05,1.41132]
[1777634777676,43.21,77390.29,0.0,-0.99254,1e-05,1.41132]
[1777634781770,43.21,77386.01,0.0,-0.99257,1e-05,1.40628]
[1777634782777,43.21,77382.06,0.0,-0.9926,1e-05,1.40164]
[1777634784791,43.21,77377.96,0.0,-0.99263,1e-05,1.39684]
[1777634785798,43.21,77374.2,0.0,-0.99265,1e-05,1.39245]
[1777634787813,43.21,77366.77,0.0,-0.9927,1e-05,1.3838]
[1777634789827,43.21,77364.51,0.0,-0.99272,1e-05,1.38118]
[1777634792486,43.21,77364.55,0.0,-0.99272,1e-05,1.38004]
[1777634792575,43.21,77364.55,0.0,-0.99272,1e-05,1.38004]
[1777634797884,43.21,77366.54,0.0,-0.99271,1e-05,1.38235]
[1777634802919,43.21,77364.97,0.0,-0.99272,1e-05,1.38053]
[1777634804444,43.21,77364.97,0.0,-0.99272,1e-05,1.38053]
[1777634804579,43.21,77364.14,0.0,-0.99273,1e-05,1.37957]
[1777634805108,43.21,77364.14,0.0,-0.99273,1e-05,1.37957]
[1777634805326,43.21,77364.14,0.0,-0.99273,1e-05,1.37957]
[1777634805428,43.21,77363.94,0.0,-0.99273,1e-05,1.37934]
[1777634808961,43.21,77360.48,0.0,-0.99275,1e-05,1.37534]
[1777634811982,43.21,77361.42,0.0,-0.99274,1e-05,1.37642]
[1777634816010,43.21,77367.49,0.0,-0.9927,1e-05,1.38345]
[1777634817270,43.21,77367.49,0.0,-0.9927,1e-05,1.38345]
[1777634817327,43.21,77367.49,0.0,-0.9927,1e-05,1.38345]
[1777634823059,43.21,77368.88,0.0,-0.99269,1e-05,1.38507]
[1777634825572,43.21,77368.22,0.0,-0.9927,1e-05,1.3843]
[1777634825829,43.21,77368.22,0.0,-0.9927,1e-05,1.3843]
[1777634826985,43.21,77367.26,0.0,-0.9927,1e-05,1.38319]
[1777634827075,43.21,77367.26,0.0,-0.9927,1e-05,1.38319]
[1777634827087,43.21,77366.76,0.0,-0.99271,1e-05,1.38261]
[1777634831115,43.21,77370.66,0.0,-0.99268,1e-05,1.38714]
[1777634832066,43.21,77370.66,0.0,-0.99268,1e-05,1.38714]
[1777634832075,43.21,77370.66,0.0,-0.99268,1e-05,1.38714]
[1777634837584,43.21,77370.68,0.0,-0.99268,1e-05,1.38716]
[1777634837822,43.21,77370.68,0.0,-0.99268,1e-05,1.38716]
[1777634837834,43.21,77370.68,0.0,-0.99268,1e-05,1.38716]
[1777634838077,43.21,77370.68,0.0,-0.99268,1e-05,1.38716]
[1777634838164,43.21,77370.53,0.0,-0.99268,1e-05,1.38698]
[1777634843203,43.21,77366.01,0.0,-0.99271,1e-05,1.38174]
[1777634847988,43.21,77365.79,0.0,-0.99271,1e-05,1.38148]
[1777634848075,43.21,77365.79,0.0,-0.99271,1e-05,1.38148]
[1777634851259,43.21,77361.03,0.0,-0.99275,1e-05,1.37479]
[1777634854280,43.21,77357.71,0.0,-0.99278,1e-05,1.37096]
[1777634854831,43.21,77357.71,0.0,-0.99278,1e-05,1.37096]
[1777634855078,43.21,77357.71,0.0,-0.99278,1e-05,1.37096]
[1777634855598,43.21,77357.74,0.0,-0.99278,1e-05,1.371]
[1777634855829,43.21,77357.74,0.0,-0.99278,1e-05,1.371]
[1777634856294,43.21,77357.85,0.0,-0.99277,1e-05,1.37112]
[1777634861329,43.21,77356.14,0.0,-0.99279,1e-05,1.36916]
[1777634862356,43.21,77356.14,0.0,-0.99279,1e-05,1.36916]
[1777634862578,43.21,77356.24,0.0,-0.99279,1e-05,1.36927]
[1777634868379,43.21,77353.41,0.0,-0.9928,1e-05,1.36602]
[1777634868952,43.21,77353.41,0.0,-0.9928,1e-05,1.36602]
[1777634869061,43.21,77353.41,0.0,-0.9928,1e-05,1.36602]
[1777634869076,43.21,77353.41,0.0,-0.9928,1e-05,1.36602]
[1777634869386,43.21,77352.85,0.0,-0.99281,1e-05,1.36537]
[1777634871399,43.21,77348.0,0.0,-0.99284,1e-05,1.35981]
[1777634875700,43.21,77349.2,0.0,-0.99283,1e-05,1.36119]
[1777634875834,43.21,77349.2,0.0,-0.99283,1e-05,1.36119]
[1777634875845,43.21,77349.2,0.0,-0.99283,1e-05,1.36119]
[1777634876077,43.21,77349.2,0.0,-0.99283,1e-05,1.36119]
[1777634876437,43.21,77349.16,0.0,-0.99283,1e-05,1.36114]
[1777634881470,43.21,77347.79,0.0,-0.99284,1e-05,1.35957]
[1777634886505,43.21,77347.91,0.0,-0.99284,1e-05,1.35971]
[1777634889913,43.21,77348.53,0.0,-0.99284,1e-05,1.36042]
[1777634890076,43.21,77348.53,0.0,-0.99284,1e-05,1.36042]
[1777634895568,43.21,77347.06,0.0,-0.99285,1e-05,1.35874]
[1777634897452,43.21,77346.97,0.0,-0.99285,1e-05,1.35864]
[1777634897575,43.21,77346.97,0.0,-0.99285,1e-05,1.35864]
[1777634898349,43.21,77347.66,0.0,-0.99284,1e-05,1.35943]
[1777634898575,43.21,77347.66,0.0,-0.99284,1e-05,1.35943]
[1777634898589,43.21,77347.2,0.0,-0.99285,1e-05,1.3589]
[1777634903877,43.21,77347.5,0.0,-0.99284,1e-05,1.35924]
[1777634909666,43.21,77344.25,0.0,-0.99287,1e-05,1.35553]
[1777634912068,43.21,77344.59,0.0,-0.99286,1e-05,1.35592]
[1777634912075,43.21,77344.59,0.0,-0.99286,1e-05,1.35592]
[1777634917722,43.21,77341.47,0.0,-0.99289,1e-05,1.35119]
[1777634920461,43.21,77339.52,0.0,-0.9929,1e-05,1.34897]
[1777634920574,43.21,77339.52,0.0,-0.9929,1e-05,1.34897]
[1777634921452,43.21,77339.21,0.0,-0.99291,1e-05,1.34862]
[1777634921577,43.21,77339.21,0.0,-0.99291,1e-05,1.34862]
[1777634921553,43.21,77339.04,0.0,-0.99291,1e-05,1.34843]
[1777634926957,43.21,77336.05,0.0,-0.99293,1e-05,1.34503]
[1777634927075,43.21,77336.05,0.0,-0.99293,1e-05,1.34503]
[1777634930813,43.21,77330.19,0.0,-0.99297,1e-05,1.3384]
[1777634933834,43.21,77333.73,0.0,-0.99294,1e-05,1.34241]
[1777634935504,43.21,77333.73,0.0,-0.99294,1e-05,1.34241]
[1777634935576,43.21,77333.73,0.0,-0.99294,1e-05,1.34241]
[1777634935605,43.21,77338.52,0.0,-0.99291,1e-05,1.34784]
[1777634936319,43.21,77338.52,0.0,-0.99291,1e-05,1.34784]
[1777634936325,43.21,77338.52,0.0,-0.99291,1e-05,1.34784]
[1777634936420,43.21,77338.49,0.0,-0.99291,1e-05,1.3478]
[1777634941890,43.21,77338.61,0.0,-0.99291,1e-05,1.34794]
[1777634946925,43.21,77341.9,0.0,-0.99289,1e-05,1.35168]
[1777634949878,43.21,77342.22,0.0,-0.99289,1e-05,1.35205]
[1777634950075,43.21,77342.22,0.0,-0.99289,1e-05,1.35205]
[1777634955987,43.21,77343.14,0.0,-0.99288,1e-05,1.35309]
[1777634961620,43.21,77345.12,0.0,-0.99287,1e-05,1.35535]
[1777634961828,43.21,77346.88,0.0,-0.99285,1e-05,1.35736]
[1777634965053,43.21,77350.72,0.0,-0.99283,1e-05,1.36176]
[1777634965983,43.21,77350.72,0.0,-0.99283,1e-05,1.36176]
[1777634966077,43.21,77350.72,0.0,-0.99283,1e-05,1.36176]
[1777634966183,43.21,77350.72,0.0,-0.99283,1e-05,1.36176]
[1777634966333,43.21,77350.72,0.0,-0.99283,1e-05,1.36176]
[1777634966434,43.21,77351.77,0.0,-0.99282,1e-05,1.36296]
[1777634972104,43.21,77355.4,0.0,-0.9928,1e-05,1.36595]
[1777634973111,43.21,77360.3,0.0,-0.99277,1e-05,1.37159]
[1777634976581,43.21,77360.65,0.0,-0.99277,1e-05,1.37199]
[1777634976825,43.21,77360.55,0.0,-0.99277,1e-05,1.37187]
[1777634982174,43.21,77360.55,0.0,-0.99277,1e-05,1.37187]
[1777634986712,43.21,77362.26,0.0,-0.99276,1e-05,1.37385]
[1777634986827,43.21,77362.26,0.0,-0.99276,1e-05,1.37385]
[1777634987598,43.21,77362.26,0.0,-0.99276,1e-05,1.37385]
[1777634987827,43.21,77362.24,0.0,-0.99276,1e-05,1.37382]
[1777634988216,43.21,77361.98,0.0,-0.99276,1e-05,1.37352]
[1777634993251,43.21,77361.32,0.0,-0.99276,1e-05,1.37276]
[1777634998285,43.21,77361.59,0.0,-0.99276,1e-05,1.37307]
[1777635001018,43.21,77362.4,0.0,-0.99276,1e-05,1.37401]
[1777635001076,43.21,77362.4,0.0,-0.99276,1e-05,1.37401]
[1777635002076,43.21,77363.44,0.0,-0.99275,1e-05,1.37521]
[1777635002327,43.21,77363.44,0.0,-0.99275,1e-05,1.37521]
[1777635002406,43.21,77364.0,0.0,-0.99275,1e-05,1.37586]
[1777635008361,43.21,77366.56,0.0,-0.99273,1e-05,1.37882]
[1777635010346,43.21,77367.57,0.0,-0.99272,1e-05,1.37999]
[1777635010576,43.21,77367.57,0.0,-0.99272,1e-05,1.37999]
[1777635014403,43.21,77373.09,0.0,-0.99268,1e-05,1.38639]
[1777635017424,43.21,77379.05,0.0,-0.99264,1e-05,1.39334]
[1777635018431,43.21,77390.89,0.0,-0.99256,1e-05,1.40722]
[1777635019437,43.21,77396.57,0.0,-0.99252,1e-05,1.41392]
[1777635024104,43.21,77393.47,0.0,-0.99254,1e-05,1.41026]
[1777635024325,43.21,77393.47,0.0,-0.99254,1e-05,1.41026]
[1777635026399,43.21,77393.72,0.0,-0.99254,1e-05,1.41055]
[1777635026581,43.21,77393.72,0.0,-0.99254,1e-05,1.41055]
[1777635026682,43.21,77393.71,0.0,-0.99254,1e-05,1.41054]
[1777635030515,43.21,77398.0,0.0,-0.99251,1e-05,1.41561]
[1777635032013,43.21,77398.03,0.0,-0.99252,1e-05,1.41444]
[1777635032075,43.21,77398.03,0.0,-0.99252,1e-05,1.41444]
[1777635039335,43.21,77398.31,0.0,-0.99251,1e-05,1.41477]
[1777635041196,43.21,77395.22,0.0,-0.99254,1e-05,1.41112]
[1777635041326,43.21,77395.22,0.0,-0.99254,1e-05,1.41112]
[1777635042161,43.21,77395.99,0.0,-0.99253,1e-05,1.41203]
[1777635042326,43.21,77395.99,0.0,-0.99253,1e-05,1.41203]
[1777635042599,43.21,77396.28,0.0,-0.99253,1e-05,1.41237]
[1777635048641,43.21,77396.83,0.0,-0.99253,1e-05,1.41302]
[1777635053287,43.21,77399.12,0.0,-0.99251,1e-05,1.41572]
[1777635053325,43.21,77399.12,0.0,-0.99251,1e-05,1.41572]
[1777635058711,43.21,77400.61,0.0,-0.9925,1e-05,1.41749]
[1777635063745,43.21,77401.93,0.0,-0.99249,1e-05,1.41905]
[1777635064753,43.21,77405.44,0.0,-0.99246,1e-05,1.42322]
[1777635066584,43.21,77405.44,0.0,-0.99246,1e-05,1.42322]
[1777635066828,43.21,77407.42,0.0,-0.99245,1e-05,1.42557]
[1777635068199,43.21,77407.76,0.0,-0.99245,1e-05,1.42598]
[1777635068327,43.21,77407.76,0.0,-0.99245,1e-05,1.42598]
[1777635068428,43.21,77407.76,0.0,-0.99245,1e-05,1.42598]
[1777635074337,43.21,77409.04,0.0,-0.99244,1e-05,1.4275]
[1777635074579,43.21,77409.04,0.0,-0.99244,1e-05,1.4275]
[1777635076839,43.21,77399.5,0.0,-0.99251,1e-05,1.41617]
[1777635078153,43.21,77399.5,0.0,-0.99251,1e-05,1.41617]
[1777635078325,43.21,77399.5,0.0,-0.99251,1e-05,1.41617]
[1777635078427,43.21,77399.35,0.0,-0.99251,1e-05,1.416]
[1777635079121,43.21,77399.35,0.0,-0.99251,1e-05,1.416]
[1777635079326,43.21,77399.35,0.0,-0.99251,1e-05,1.416]
[1777635079340,43.21,77399.09,0.0,-0.99251,1e-05,1.41569]
[1777635082573,43.21,77399.92,0.0,-0.9925,1e-05,1.41667]
[1777635082828,43.21,77398.94,0.0,-0.99251,1e-05,1.41551]
[1777635087916,43.21,77396.43,0.0,-0.99253,1e-05,1.41254]
[1777635092120,43.21,77396.98,0.0,-0.99252,1e-05,1.41319]
[1777635092327,43.21,77396.98,0.0,-0.99252,1e-05,1.41319]
[1777635093017,43.21,77395.71,0.0,-0.99254,1e-05,1.41049]
[1777635093079,43.21,77395.71,0.0,-0.99254,1e-05,1.41049]
[1777635093180,43.21,77395.12,0.0,-0.99254,1e-05,1.40979]
[1777635098301,43.21,77394.18,0.0,-0.99255,1e-05,1.40869]
[1777635098324,43.21,77394.18,0.0,-0.99255,1e-05,1.40869]
[1777635100000,43.21,77400.69,0.0,-0.9925,1e-05,1.41637]
[1777635101747,43.21,77400.69,0.0,-0.9925,1e-05,1.41637]
[1777635101827,43.21,77402.97,0.0,-0.99249,1e-05,1.41907]
[1777635102238,43.21,77402.97,0.0,-0.99249,1e-05,1.41907]
[1777635102327,43.21,77402.97,0.0,-0.99249,1e-05,1.41907]
[1777635102339,43.21,77403.74,0.0,-0.99248,1e-05,1.41999]
[1777635105827,43.21,77401.84,0.0,-0.9925,1e-05,1.41774]
[1777635111077,43.21,77402.03,0.0,-0.99249,1e-05,1.41796]
[1777635112084,43.21,77394.4,0.0,-0.99255,1e-05,1.40895]
[1777635112956,43.21,77394.4,0.0,-0.99255,1e-05,1.40895]
[1777635113075,43.21,77394.4,0.0,-0.99255,1e-05,1.40895]
[1777635113091,43.21,77389.52,0.0,-0.99258,1e-05,1.4032]
[1777635114060,43.21,77389.52,0.0,-0.99258,1e-05,1.4032]
[1777635114076,43.21,77389.52,0.0,-0.99258,1e-05,1.4032]
[1777635114098,43.21,77388.75,0.0,-0.99259,1e-05,1.4023]
[1777635118126,43.21,77385.89,0.0,-0.99261,1e-05,1.39895]
[1777635120933,43.21,77386.17,0.0,-0.99261,1e-05,1.39927]
[1777635121074,43.21,77386.17,0.0,-0.99261,1e-05,1.39927]
[1777635124992,43.21,77384.57,0.0,-0.99262,1e-05,1.3974]
[1777635125079,43.21,77384.57,0.0,-0.99262,1e-05,1.3974]
[1777635125324,43.21,77384.57,0.0,-0.99262,1e-05,1.3974]
[1777635125575,43.21,77384.57,0.0,-0.99262,1e-05,1.3974]
[1777635125676,43.21,77383.97,0.0,-0.99262,1e-05,1.3967]
[1777635131218,43.21,77382.81,0.0,-0.99263,1e-05,1.39534]
[1777635133498,43.21,77383.34,0.0,-0.99262,1e-05,1.39596]
[1777635133576,43.21,77383.34,0.0,-0.99262,1e-05,1.39596]
[1777635133644,43.21,77387.42,0.0,-0.9926,1e-05,1.40074]
[1777635139274,43.21,77387.54,0.0,-0.9926,1e-05,1.40088]
[1777635144310,43.21,77386.51,0.0,-0.9926,1e-05,1.39967]
[1777635149344,43.21,77383.67,0.0,-0.99262,1e-05,1.39635]
[1777635150932,43.21,77382.81,0.0,-0.99263,1e-05,1.39534]
[1777635151074,43.21,77382.81,0.0,-0.99263,1e-05,1.39534]
[1777635151828,43.21,77382.81,0.0,-0.99263,1e-05,1.39534]
[1777635152076,43.21,77382.78,0.0,-0.99263,1e-05,1.39411]
[1777635152366,43.21,77382.31,0.0,-0.99264,1e-05,1.39356]
[1777635155387,43.21,77387.46,0.0,-0.9926,1e-05,1.39959]
[1777635156386,43.21,77387.46,0.0,-0.9926,1e-05,1.39959]
[1777635156576,43.21,77387.46,0.0,-0.9926,1e-05,1.39959]
[1777635160136,43.21,77388.73,0.0,-0.99259,1e-05,1.40108]
[1777635160324,43.21,77388.73,0.0,-0.99259,1e-05,1.40108]
[1777635160537,43.21,77388.73,0.0,-0.99259,1e-05,1.40108]
[1777635160576,43.21,77388.73,0.0,-0.99259,1e-05,1.40108]
[1777635160638,43.21,77391.39,0.0,-0.99258,1e-05,1.4042]
[1777635166464,43.21,77394.22,0.0,-0.99256,1e-05,1.40753]
[1777635169440,43.21,77393.52,0.0,-0.99256,1e-05,1.40671]
[1777635169574,43.21,77393.52,0.0,-0.99256,1e-05,1.40671]
[1777635171498,43.21,77388.3,0.0,-0.9926,1e-05,1.40057]
[1777635172121,43.21,77388.3,0.0,-0.9926,1e-05,1.40057]
[1777635172327,43.21,77388.3,0.0,-0.9926,1e-05,1.40057]
[1777635172505,43.21,77385.59,0.0,-0.99262,1e-05,1.3974]
[1777635177542,43.21,77385.35,0.0,-0.99262,1e-05,1.39712]
[1777635182579,43.21,77385.35,0.0,-0.99262,1e-05,1.39712]
[1777635187613,43.21,77385.42,0.0,-0.99262,1e-05,1.3972]
[1777635190063,43.21,77385.31,0.0,-0.99262,1e-05,1.39707]
[1777635190082,43.21,77385.31,0.0,-0.99262,1e-05,1.39707]
[1777635195670,43.21,77385.28,0.0,-0.99262,1e-05,1.39703]
[1777635200705,43.21,77384.81,0.0,-0.99262,1e-05,1.39648]
[1777635205740,43.21,77383.39,0.0,-0.99263,1e-05,1.39482]
[1777635210775,43.21,77382.52,0.0,-0.99264,1e-05,1.39381]
[1777635211064,43.21,77382.52,0.0,-0.99264,1e-05,1.39381]
[1777635211074,43.21,77382.52,0.0,-0.99264,1e-05,1.39381]
[1777635211903,43.21,77382.52,0.0,-0.99264,1e-05,1.39381]
[1777635212076,43.21,77382.31,0.0,-0.99264,1e-05,1.39237]
[1777635213796,43.21,77382.66,0.0,-0.99264,1e-05,1.39278]
[1777635219838,43.21,77382.84,0.0,-0.99264,1e-05,1.39299]
[1777635220744,43.21,77382.84,0.0,-0.99264,1e-05,1.39299]
[1777635220825,43.21,77382.84,0.0,-0.99264,1e-05,1.39299]
[1777635225880,43.21,77381.28,0.0,-0.99265,1e-05,1.39116]
[1777635227355,43.21,77381.18,0.0,-0.99265,1e-05,1.39105]
[1777635227575,43.21,77381.18,0.0,-0.99265,1e-05,1.39105]
[1777635227893,43.21,77381.39,0.0,-0.99265,1e-05,1.39129]
[1777635229829,43.21,77381.32,0.0,-0.99265,1e-05,1.39121]
[1777635230075,43.21,77381.18,0.0,-0.99265,1e-05,1.39105]
[1777635236236,43.21,77381.39,0.0,-0.99265,1e-05,1.39129]
[1777635236326,43.21,77381.39,0.0,-0.99265,1e-05,1.39129]
[1777635238413,43.21,77387.04,0.0,-0.99261,1e-05,1.3979]
[1777635238579,43.21,77387.04,0.0,-0.99261,1e-05,1.3979]
[1777635238594,43.21,77387.04,0.0,-0.99261,1e-05,1.3979]
[1777635244024,43.21,77387.21,0.0,-0.99261,1e-05,1.3981]
[1777635244074,43.21,77387.21,0.0,-0.99261,1e-05,1.3981]
[1777635248063,43.21,77384.53,0.0,-0.99263,1e-05,1.39496]
[1777635248081,43.21,77384.53,0.0,-0.99263,1e-05,1.39496]
[1777635248387,43.21,77384.53,0.0,-0.99263,1e-05,1.39496]
[1777635248576,43.21,77384.53,0.0,-0.99263,1e-05,1.39496]
[1777635248666,43.21,77382.34,0.0,-0.99264,1e-05,1.3924]
[1777635252757,43.21,77382.08,0.0,-0.99265,1e-05,1.3921]
[1777635252826,43.21,77382.08,0.0,-0.99265,1e-05,1.3921]
[1777635258104,43.21,77379.25,0.0,-0.99267,1e-05,1.3888]
[1777635260220,43.21,77379.22,0.0,-0.99267,1e-05,1.38876]
[1777635260327,43.21,77379.22,0.0,-0.99267,1e-05,1.38876]
[1777635261106,43.21,77377.1,0.0,-0.99268,1e-05,1.3863]
[1777635261265,43.21,77377.1,0.0,-0.99268,1e-05,1.3863]
[1777635261366,43.21,77376.58,0.0,-0.99268,1e-05,1.38569]
[1777635262612,43.21,77376.58,0.0,-0.99268,1e-05,1.38569]
[1777635262827,43.21,77376.58,0.0,-0.99268,1e-05,1.38569]
[1777635262832,43.21,77372.65,0.0,-0.99271,1e-05,1.38113]
[1777635263140,43.21,77365.7,0.0,-0.99276,1e-05,1.37309]
[1777635264147,43.21,77365.33,0.0,-0.99276,1e-05,1.37266]
[1777635265436,43.21,77365.33,0.0,-0.99276,1e-05,1.37266]
[1777635265577,43.21,77365.33,0.0,-0.99276,1e-05,1.37266]
[1777635265678,43.21,77363.14,0.0,-0.99278,1e-05,1.37014]
[1777635267447,43.21,77362.57,0.0,-0.99278,1e-05,1.36948]
[1777635267576,43.21,77362.57,0.0,-0.99278,1e-05,1.36948]
[1777635273211,43.21,77361.2,0.0,-0.99279,1e-05,1.36672]
[1777635275393,43.21,77359.43,0.0,-0.99281,1e-05,1.36469]
[1777635275575,43.21,77359.43,0.0,-0.99281,1e-05,1.36469]
[1777635278304,43.21,77359.2,0.0,-0.99281,1e-05,1.36443]
[1777635278329,43.21,77359.2,0.0,-0.99281,1e-05,1.36443]
[1777635278363,43.21,77360.07,0.0,-0.9928,1e-05,1.36543]
[1777635280044,43.21,77361.19,0.0,-0.99279,1e-05,1.36671]
[1777635280075,43.21,77361.19,0.0,-0.99279,1e-05,1.36671]
[1777635281267,43.21,77365.22,0.0,-0.99277,1e-05,1.37135]
[1777635286302,43.21,77365.01,0.0,-0.99277,1e-05,1.37111]
[1777635289202,43.21,77364.86,0.0,-0.99277,1e-05,1.37094]
[1777635289324,43.21,77364.86,0.0,-0.99277,1e-05,1.37094]
[1777635290855,43.21,77364.98,0.0,-0.99277,1e-05,1.37108]
[1777635290888,43.21,77364.41,0.0,-0.99277,1e-05,1.37042]
[1777635291076,43.21,77364.41,0.0,-0.99277,1e-05,1.37042]
[1777635295941,43.21,77364.76,0.0,-0.99277,1e-05,1.37082]
[1777635296077,43.21,77364.53,0.0,-0.99277,1e-05,1.37056]
[1777635301407,43.21,77364.65,0.0,-0.99277,1e-05,1.3707]
[1777635303024,43.21,77364.85,0.0,-0.99277,1e-05,1.37093]
[1777635304901,43.21,77366.29,0.0,-0.99276,1e-05,1.37259]
[1777635304928,43.21,77367.76,0.0,-0.99275,1e-05,1.37428]
[1777635305082,43.21,77367.76,0.0,-0.99275,1e-05,1.37428]
[1777635310257,43.21,77366.3,0.0,-0.99276,1e-05,1.3726]
[1777635317518,43.21,77366.08,0.0,-0.99276,1e-05,1.37234]
[1777635318726,43.21,77366.08,0.0,-0.99276,1e-05,1.37234]
[1777635318827,43.21,77366.08,0.0,-0.99276,1e-05,1.37234]
[1777635318929,43.21,77365.87,0.0,-0.99276,1e-05,1.3721]
[1777635324568,43.21,77363.81,0.0,-0.99278,1e-05,1.36973]
[1777635329603,43.21,77360.85,0.0,-0.9928,1e-05,1.36632]
[1777635334639,43.21,77359.33,0.0,-0.99281,1e-05,1.3634]
[1777635339676,43.21,77356.78,0.0,-0.99283,1e-05,1.36048]
[1777635344711,43.21,77354.26,0.0,-0.99285,1e-05,1.35759]
[1777635350753,43.21,77351.71,0.0,-0.99286,1e-05,1.35468]
[1777635353774,43.21,77346.42,0.0,-0.9929,1e-05,1.34865]
[1777635355788,43.21,77342.68,0.0,-0.99292,1e-05,1.3444]
[1777635360822,43.21,77340.79,0.0,-0.99294,1e-05,1.34226]
[1777635364852,43.21,77337.07,0.0,-0.99296,1e-05,1.33805]
[1777635367873,43.21,77334.08,0.0,-0.99298,1e-05,1.33468]
[1777635372908,43.21,77333.03,0.0,-0.99299,1e-05,1.33349]
[1777635374665,43.21,77334.73,0.0,-0.99298,1e-05,1.33541]
[1777635374832,43.21,77334.73,0.0,-0.99298,1e-05,1.33541]
[1777635378324,43.21,77338.05,0.0,-0.99296,1e-05,1.33916]
[1777635378576,43.21,77338.05,0.0,-0.99296,1e-05,1.33916]
[1777635378950,43.21,77341.94,0.0,-0.99293,1e-05,1.34356]
[1777635383985,43.21,77341.26,0.0,-0.99293,1e-05,1.34279]
[1777635385829,43.21,77340.69,0.0,-0.99294,1e-05,1.34215]
[1777635392041,43.21,77340.54,0.0,-0.99295,1e-05,1.34081]
[1777635395974,43.21,77340.94,0.0,-0.99294,1e-05,1.34127]
[1777635396076,43.21,77340.94,0.0,-0.99294,1e-05,1.34127]
[1777635396069,43.21,77340.73,0.0,-0.99294,1e-05,1.34103]
[1777635397182,43.21,77340.85,0.0,-0.99294,1e-05,1.34117]
[1777635397325,43.21,77340.85,0.0,-0.99294,1e-05,1.34117]
[1777635403118,43.21,77342.05,0.0,-0.99294,1e-05,1.34252]
[1777635408154,43.21,77342.64,0.0,-0.99293,1e-05,1.34319]
[1777635412274,43.21,77342.39,0.0,-0.99293,1e-05,1.34291]
[1777635412330,43.21,77342.39,0.0,-0.99293,1e-05,1.34291]
[1777635412887,43.21,77342.39,0.0,-0.99293,1e-05,1.34291]
[1777635413075,43.21,77342.39,0.0,-0.99293,1e-05,1.34291]
[1777635412908,43.21,77341.84,0.0,-0.99294,1e-05,1.34229]
[1777635418224,43.21,77341.69,0.0,-0.99294,1e-05,1.34212]
[1777635419532,43.21,77341.69,0.0,-0.99294,1e-05,1.34212]
[1777635419576,43.21,77341.69,0.0,-0.99294,1e-05,1.34212]
[1777635419677,43.21,77341.16,0.0,-0.99294,1e-05,1.34152]
[1777635420147,43.21,77341.16,0.0,-0.99294,1e-05,1.34152]
[1777635420326,43.21,77341.16,0.0,-0.99294,1e-05,1.34152]
[1777635426280,43.21,77341.6,0.0,-0.99294,1e-05,1.34201]
[1777635427388,43.21,77341.6,0.0,-0.99294,1e-05,1.34201]
[1777635427576,43.21,77341.6,0.0,-0.99294,1e-05,1.34201]
[1777635427677,43.21,77341.47,0.0,-0.99294,1e-05,1.34187]
[1777635428484,43.21,77341.47,0.0,-0.99294,1e-05,1.34187]
[1777635428576,43.21,77341.47,0.0,-0.99294,1e-05,1.34187]
[1777635435343,43.21,77342.15,0.0,-0.99293,1e-05,1.34264]
[1777635437896,43.21,77342.58,0.0,-0.99293,1e-05,1.34313]
[1777635438075,43.21,77342.58,0.0,-0.99293,1e-05,1.34313]
[1777635437927,43.21,77344.59,0.0,-0.99292,1e-05,1.34541]
[1777635439391,43.21,77346.45,0.0,-0.99291,1e-05,1.34752]
[1777635439577,43.21,77346.45,0.0,-0.99291,1e-05,1.34752]
[1777635439623,43.21,77349.32,0.0,-0.99289,1e-05,1.35078]
[1777635445712,43.21,77350.72,0.0,-0.99288,1e-05,1.35238]
[1777635447870,43.21,77350.56,0.0,-0.99288,1e-05,1.3522]
[1777635448076,43.21,77350.56,0.0,-0.99288,1e-05,1.3522]
[1777635448661,43.21,77350.56,0.0,-0.99288,1e-05,1.3522]
[1777635448828,43.21,77350.56,0.0,-0.99288,1e-05,1.3522]
[1777635448917,43.21,77350.49,0.0,-0.99288,1e-05,1.35212]
[1777635454476,43.21,77351.58,0.0,-0.99288,1e-05,1.35219]
[1777635457864,43.21,77350.86,0.0,-0.99288,1e-05,1.35137]
[1777635458076,43.21,77350.86,0.0,-0.99288,1e-05,1.35137]
[1777635458142,43.21,77350.57,0.0,-0.99288,1e-05,1.35104]
[1777635458716,43.21,77350.57,0.0,-0.99288,1e-05,1.35104]
[1777635458827,43.21,77350.57,0.0,-0.99288,1e-05,1.35104]
[1777635464545,43.21,77351.56,0.0,-0.99288,1e-05,1.35217]
[1777635466942,43.21,77351.99,0.0,-0.99287,1e-05,1.35266]
[1777635467075,43.21,77351.99,0.0,-0.99287,1e-05,1.35266]
[1777635466958,43.21,77352.56,0.0,-0.99287,1e-05,1.35331]
[1777635467942,43.21,77352.56,0.0,-0.99287,1e-05,1.35331]
[1777635468077,43.21,77352.56,0.0,-0.99287,1e-05,1.35331]
[1777635473609,43.21,77350.45,0.0,-0.99288,1e-05,1.3509]
[1777635476899,43.21,77350.85,0.0,-0.99288,1e-05,1.35136]
[1777635477077,43.21,77350.85,0.0,-0.99288,1e-05,1.35136]
[1777635476929,43.21,77352.88,0.0,-0.99287,1e-05,1.35367]
[1777635477873,43.21,77352.88,0.0,-0.99287,1e-05,1.35367]
[1777635478075,43.21,77352.88,0.0,-0.99287,1e-05,1.35367]
[1777635481665,43.21,77358.85,0.0,-0.99283,1e-05,1.3605]
[1777635483168,43.21,77358.85,0.0,-0.99283,1e-05,1.3605]
[1777635483327,43.21,77360.84,0.0,-0.99282,1e-05,1.36278]
[1777635484000,43.21,77360.84,0.0,-0.99282,1e-05,1.36278]
[1777635484077,43.21,77360.84,0.0,-0.99282,1e-05,1.36278]
[1777635484179,43.21,77361.37,0.0,-0.99281,1e-05,1.36339]
[1777635489723,43.21,77359.95,0.0,-0.99282,1e-05,1.36176]
[1777635491153,43.21,77359.95,0.0,-0.99282,1e-05,1.36176]
[1777635491326,43.21,77359.82,0.0,-0.99282,1e-05,1.36161]
[1777635491737,43.21,77359.71,0.0,-0.99282,1e-05,1.36148]
[1777635492479,43.21,77359.71,0.0,-0.99282,1e-05,1.36148]
[1777635492577,43.21,77359.71,0.0,-0.99282,1e-05,1.36148]
[1777635497779,43.21,77358.17,0.0,-0.99283,1e-05,1.35972]
[1777635500280,43.21,77357.62,0.0,-0.99284,1e-05,1.35909]
[1777635500325,43.21,77357.62,0.0,-0.99284,1e-05,1.35909]
[1777635501009,43.21,77357.62,0.0,-0.99284,1e-05,1.35909]
[1777635501078,43.21,77357.62,0.0,-0.99284,1e-05,1.35909]
[1777635501108,43.21,77357.44,0.0,-0.99284,1e-05,1.35888]
[1777635507000,43.21,77357.39,0.0,-0.99284,1e-05,1.35882]
[1777635507082,43.21,77357.39,0.0,-0.99284,1e-05,1.35882]
[1777635507094,43.21,77357.28,0.0,-0.99284,1e-05,1.3587]
[1777635507957,43.21,77357.28,0.0,-0.99284,1e-05,1.3587]
[1777635508077,43.21,77357.28,0.0,-0.99284,1e-05,1.3587]
[1777635513891,43.21,77357.35,0.0,-0.99284,1e-05,1.3576]
[1777635518926,43.21,77357.02,0.0,-0.99285,1e-05,1.35723]
[1777635520359,43.21,77356.88,0.0,-0.99285,1e-05,1.35707]
[1777635520579,43.21,77356.88,0.0,-0.99285,1e-05,1.35707]
[1777635520939,43.21,77356.92,0.0,-0.99285,1e-05,1.35711]
[1777635521284,43.21,77356.92,0.0,-0.99285,1e-05,1.35711]
[1777635521327,43.21,77356.92,0.0,-0.99285,1e-05,1.35711]
[1777635526982,43.21,77357.15,0.0,-0.99285,1e-05,1.35738]
[1777635530381,43.21,77358.69,0.0,-0.99284,1e-05,1.35914]
[1777635530576,43.21,77358.69,0.0,-0.99284,1e-05,1.35914]
[1777635531010,43.21,77358.73,0.0,-0.99284,1e-05,1.35918]
[1777635531508,43.21,77358.73,0.0,-0.99284,1e-05,1.35918]
[1777635531578,43.21,77358.73,0.0,-0.99284,1e-05,1.35918]
[1777635537054,43.21,77358.77,0.0,-0.99284,1e-05,1.35923]
[1777635542089,43.21,77358.42,0.0,-0.99284,1e-05,1.35883]
[1777635544859,43.21,77359.0,0.0,-0.99283,1e-05,1.35949]
[1777635545075,43.21,77359.0,0.0,-0.99283,1e-05,1.35949]
[1777635545110,43.21,77359.39,0.0,-0.99283,1e-05,1.35994]
[1777635545953,43.21,77359.39,0.0,-0.99283,1e-05,1.35994]
[1777635546078,43.21,77359.39,0.0,-0.99283,1e-05,1.35994]
[1777635551153,43.21,77359.14,0.0,-0.99283,1e-05,1.35965]
[1777635557195,43.21,77358.94,0.0,-0.99283,1e-05,1.35942]
[1777635559548,43.21,77359.77,0.0,-0.99283,1e-05,1.36037]
[1777635559576,43.21,77359.77,0.0,-0.99283,1e-05,1.36037]
[1777635560017,43.21,77359.77,0.0,-0.99283,1e-05,1.36037]
[1777635560075,43.21,77359.77,0.0,-0.99283,1e-05,1.36037]
[1777635560216,43.21,77359.59,0.0,-0.99283,1e-05,1.36017]
[1777635565251,43.21,77359.26,0.0,-0.99283,1e-05,1.35979]
[1777635570286,43.21,77358.87,0.0,-0.99283,1e-05,1.35934]
[1777635572325,43.21,77358.54,0.0,-0.99284,1e-05,1.35779]
[1777635572575,43.21,77358.54,0.0,-0.99284,1e-05,1.35779]
[1777635572668,43.21,77358.7,0.0,-0.99284,1e-05,1.35797]
[1777635573296,43.21,77358.7,0.0,-0.99284,1e-05,1.35797]
[1777635573332,43.21,77358.7,0.0,-0.99284,1e-05,1.35797]
[1777635576328,43.21,77356.26,0.0,-0.99286,1e-05,1.35519]
[1777635577836,43.21,77356.26,0.0,-0.99286,1e-05,1.35519]
[1777635578084,43.21,77356.26,0.0,-0.99286,1e-05,1.35519]
[1777635583377,43.21,77355.14,0.0,-0.99287,1e-05,1.35391]
[1777635588412,43.21,77356.16,0.0,-0.99286,1e-05,1.35507]
[1777635590587,43.21,77356.12,0.0,-0.99286,1e-05,1.35503]
[1777635590826,43.21,77356.12,0.0,-0.99286,1e-05,1.35503]
[1777635590928,43.21,77356.13,0.0,-0.99286,1e-05,1.35504]
[1777635594449,43.21,77355.35,0.0,-0.99286,1e-05,1.35415]
[1777635594583,43.21,77355.35,0.0,-0.99286,1e-05,1.35415]
[1777635600495,43.21,77355.51,0.0,-0.99286,1e-05,1.35433]
[1777635603517,43.21,77352.88,0.0,-0.99288,1e-05,1.35133]
[1777635604769,43.21,77352.88,0.0,-0.99288,1e-05,1.35133]
[1777635604827,43.21,77352.88,0.0,-0.99288,1e-05,1.35133]
[1777635604871,43.21,77351.91,0.0,-0.99289,1e-05,1.35022]
[1777635607294,43.21,77352.31,0.0,-0.99288,1e-05,1.35068]
[1777635607327,43.21,77351.96,0.0,-0.99289,1e-05,1.35028]
[1777635612999,43.21,77353.73,0.0,-0.99288,1e-05,1.3523]
[1777635613075,43.21,77353.73,0.0,-0.99288,1e-05,1.3523]
[1777635613177,43.21,77354.94,0.0,-0.99287,1e-05,1.35368]
[1777635613736,43.21,77354.94,0.0,-0.99287,1e-05,1.35368]
[1777635613829,43.21,77354.94,0.0,-0.99287,1e-05,1.35368]
[1777635619628,43.21,77355.03,0.0,-0.99287,1e-05,1.35378]
[1777635620611,43.21,77355.03,0.0,-0.99287,1e-05,1.35378]
[1777635620828,43.21,77355.03,0.0,-0.99287,1e-05,1.35378]
[1777635620915,43.21,77356.38,0.0,-0.99286,1e-05,1.35532]
[1777635621731,43.21,77356.38,0.0,-0.99286,1e-05,1.35532]
[1777635621828,43.21,77356.38,0.0,-0.99286,1e-05,1.35532]
[1777635627685,43.21,77364.38,0.0,-0.9928,1e-05,1.36449]
[1777635628429,43.21,77364.38,0.0,-0.9928,1e-05,1.36449]
[1777635628576,43.21,77364.38,0.0,-0.9928,1e-05,1.36449]
[1777635628692,43.21,77363.74,0.0,-0.99281,1e-05,1.36375]
[1777635630121,43.21,77363.74,0.0,-0.99281,1e-05,1.36375]
[1777635630145,43.21,77363.09,0.0,-0.99281,1e-05,1.363]
[1777635635741,43.21,77364.07,0.0,-0.99281,1e-05,1.36295]
[1777635640775,43.21,77364.96,0.0,-0.99281,1e-05,1.36397]
[1777635645811,43.21,77364.61,0.0,-0.99281,1e-05,1.36357]
[1777635649482,43.21,77364.55,0.0,-0.99281,1e-05,1.3635]
[1777635649582,43.21,77364.55,0.0,-0.99281,1e-05,1.3635]
[1777635651638,43.21,77364.55,0.0,-0.99281,1e-05,1.3635]
[1777635651831,43.21,77364.55,0.0,-0.99281,1e-05,1.3635]
[1777635651854,43.21,77364.55,0.0,-0.99281,1e-05,1.3635]
[1777635660950,43.21,77364.52,0.0,-0.99281,1e-05,1.36347]
[1777635661075,43.21,77364.52,0.0,-0.99281,1e-05,1.36347]
[1777635661101,43.21,77368.54,0.0,-0.99278,1e-05,1.36809]
[1777635661924,43.21,77372.06,0.0,-0.99276,1e-05,1.37215]
[1777635662932,43.21,77375.77,0.0,-0.99273,1e-05,1.37643]
[1777635663938,43.21,77378.95,0.0,-0.99271,1e-05,1.38012]
[1777635665073,43.21,77378.95,0.0,-0.99271,1e-05,1.38012]
[1777635665326,43.21,77378.95,0.0,-0.99271,1e-05,1.38012]
[1777635669416,43.21,77378.87,0.0,-0.99271,1e-05,1.38003]
[1777635669579,43.21,77378.87,0.0,-0.99271,1e-05,1.38003]
[1777635669980,43.21,77378.81,0.0,-0.99271,1e-05,1.37996]
[1777635672524,43.21,77378.19,0.0,-0.99272,1e-05,1.37924]
[1777635672582,43.21,77378.19,0.0,-0.99272,1e-05,1.37924]
[1777635678245,43.21,77380.27,0.0,-0.9927,1e-05,1.38165]
[1777635678329,43.21,77380.27,0.0,-0.9927,1e-05,1.38165]
[1777635678994,43.21,77379.74,0.0,-0.9927,1e-05,1.38103]
[1777635679077,43.21,77379.74,0.0,-0.9927,1e-05,1.38103]
[1777635679155,43.21,77379.0,0.0,-0.99271,1e-05,1.38018]
[1777635685087,43.21,77378.78,0.0,-0.99271,1e-05,1.37992]
[1777635687101,43.21,77375.38,0.0,-0.99273,1e-05,1.37598]
[1777635688309,43.21,77375.38,0.0,-0.99273,1e-05,1.37598]
[1777635688330,43.21,77375.38,0.0,-0.99273,1e-05,1.37598]
[1777635695183,43.21,77375.1,0.0,-0.99274,1e-05,1.37447]
[1777635695332,43.21,77375.1,0.0,-0.99274,1e-05,1.37447]
[1777635695284,43.21,77374.58,0.0,-0.99275,1e-05,1.37387]
[1777635696164,43.21,77373.54,0.0,-0.99275,1e-05,1.37267]
[1777635697134,43.21,77373.54,0.0,-0.99275,1e-05,1.37267]
[1777635697331,43.21,77373.54,0.0,-0.99275,1e-05,1.37267]
[1777635701198,43.21,77371.33,0.0,-0.99277,1e-05,1.37012]
[1777635706234,43.21,77370.97,0.0,-0.99277,1e-05,1.36971]
[1777635713283,43.21,77370.85,0.0,-0.99277,1e-05,1.36957]
[1777635715830,43.21,77370.91,0.0,-0.99277,1e-05,1.36964]
[1777635715886,43.21,77370.91,0.0,-0.99277,1e-05,1.36964]
[1777635716078,43.21,77370.91,0.0,-0.99277,1e-05,1.36964]
[1777635716167,43.21,77370.91,0.0,-0.99277,1e-05,1.36964]
[1777635722346,43.21,77369.02,0.0,-0.99278,1e-05,1.36746]
[1777635723353,43.21,77363.54,0.0,-0.99282,1e-05,1.36117]
[1777635724360,43.21,77357.87,0.0,-0.99286,1e-05,1.35468]
[1777635726131,43.21,77357.07,0.0,-0.99286,1e-05,1.35376]
[1777635726327,43.21,77357.07,0.0,-0.99286,1e-05,1.35376]
[1777635727064,43.21,77357.09,0.0,-0.99286,1e-05,1.35379]
[1777635727087,43.21,77357.09,0.0,-0.99286,1e-05,1.35379]
[1777635727381,43.21,77359.01,0.0,-0.99285,1e-05,1.35598]
[1777635730485,43.21,77362.17,0.0,-0.99283,1e-05,1.3596]
[1777635730577,43.21,77362.17,0.0,-0.99283,1e-05,1.3596]
[1777635736699,43.21,77362.11,0.0,-0.99283,1e-05,1.35953]
[1777635736833,43.21,77362.11,0.0,-0.99283,1e-05,1.35953]
[1777635739203,43.21,77363.42,0.0,-0.99282,1e-05,1.36103]
[1777635739327,43.21,77363.42,0.0,-0.99282,1e-05,1.36103]
[1777635739412,43.21,77362.09,0.0,-0.99283,1e-05,1.3595]
[1777635744500,43.21,77362.28,0.0,-0.99283,1e-05,1.35972]
[1777635746155,43.21,77362.28,0.0,-0.99283,1e-05,1.35972]
[1777635746326,43.21,77362.28,0.0,-0.99283,1e-05,1.35972]
[1777635751549,43.21,77360.33,0.0,-0.99285,1e-05,1.35632]
[1777635756584,43.21,77360.33,0.0,-0.99285,1e-05,1.35632]
[1777635761619,43.21,77360.49,0.0,-0.99285,1e-05,1.3565]
[1777635767661,43.21,77359.99,0.0,-0.99285,1e-05,1.35593]
[1777635771651,43.21,77361.48,0.0,-0.99284,1e-05,1.35763]
[1777635771828,43.21,77361.48,0.0,-0.99284,1e-05,1.35763]
[1777635773110,43.21,77363.61,0.0,-0.99283,1e-05,1.36007]
[1777635773326,43.21,77363.61,0.0,-0.99283,1e-05,1.36007]
[1777635773427,43.21,77364.78,0.0,-0.99282,1e-05,1.36141]
[1777635778738,43.21,77365.25,0.0,-0.99282,1e-05,1.36195]
[1777635783773,43.21,77365.72,0.0,-0.99281,1e-05,1.36249]
[1777635786837,43.21,77366.04,0.0,-0.99281,1e-05,1.36286]
[1777635787077,43.21,77366.04,0.0,-0.99281,1e-05,1.36286]
[1777635787999,43.21,77366.02,0.0,-0.99281,1e-05,1.36283]
[1777635788075,43.21,77366.02,0.0,-0.99281,1e-05,1.36283]
[1777635788100,43.21,77366.02,0.0,-0.99281,1e-05,1.36283]
[1777635793843,43.21,77366.55,0.0,-0.99281,1e-05,1.36344]
[1777635798878,43.21,77367.33,0.0,-0.9928,1e-05,1.36434]
[1777635803913,43.21,77368.62,0.0,-0.99279,1e-05,1.36582]
[1777635805567,43.21,77367.98,0.0,-0.9928,1e-05,1.36509]
[1777635805581,43.21,77367.98,0.0,-0.9928,1e-05,1.36509]
[1777635810962,43.21,77368.42,0.0,-0.99279,1e-05,1.36559]
[1777635815317,43.21,77369.35,0.0,-0.99279,1e-05,1.36548]
[1777635815327,43.21,77369.35,0.0,-0.99279,1e-05,1.36548]
[1777635816203,43.21,77369.72,0.0,-0.99279,1e-05,1.36591]
[1777635816327,43.21,77369.72,0.0,-0.99279,1e-05,1.36591]
[1777635816428,43.21,77369.8,0.0,-0.99279,1e-05,1.366]
[1777635822039,43.21,77370.26,0.0,-0.99279,1e-05,1.36653]
[1777635824053,43.21,77376.17,0.0,-0.99275,1e-05,1.37334]
[1777635825060,43.21,77383.07,0.0,-0.9927,1e-05,1.38133]
[1777635826066,43.21,77383.07,0.0,-0.9927,1e-05,1.38133]
[1777635826077,43.21,77383.07,0.0,-0.9927,1e-05,1.38133]
[1777635826163,43.21,77383.94,0.0,-0.99269,1e-05,1.38234]
[1777635829087,43.21,77388.7,0.0,-0.99266,1e-05,1.38788]
[1777635830267,43.21,77388.7,0.0,-0.99266,1e-05,1.38788]
[1777635830326,43.21,77388.7,0.0,-0.99266,1e-05,1.38788]
[1777635830411,43.21,77389.96,0.0,-0.99265,1e-05,1.38935]
[1777635834124,43.21,77393.23,0.0,-0.99263,1e-05,1.39316]
[1777635836791,43.21,77394.44,0.0,-0.99262,1e-05,1.39458]
[1777635836830,43.21,77394.44,0.0,-0.99262,1e-05,1.39458]
[1777635839158,43.21,77403.02,0.0,-0.99256,1e-05,1.40465]
[1777635841195,43.21,77405.08,0.0,-0.99255,1e-05,1.40707]
[1777635841330,43.21,77405.08,0.0,-0.99255,1e-05,1.40707]
[1777635844195,43.21,77397.76,0.0,-0.9926,1e-05,1.39847]
[1777635845382,43.21,77397.76,0.0,-0.9926,1e-05,1.39847]
[1777635845537,43.21,77393.75,0.0,-0.99263,1e-05,1.39377]
[1777635845577,43.21,77393.75,0.0,-0.99263,1e-05,1.39377]
[1777635846819,43.21,77393.7,0.0,-0.99263,1e-05,1.39371]
[1777635846828,43.21,77393.7,0.0,-0.99263,1e-05,1.39371]
[1777635847217,43.21,77393.44,0.0,-0.99263,1e-05,1.39341]
[1777635852252,43.21,77392.42,0.0,-0.99264,1e-05,1.39222]
[1777635853260,43.21,77387.37,0.0,-0.99267,1e-05,1.38633]
[1777635855273,43.21,77382.55,0.0,-0.9927,1e-05,1.38073]
[1777635856125,43.21,77382.55,0.0,-0.9927,1e-05,1.38073]
[1777635856326,43.21,77382.55,0.0,-0.9927,1e-05,1.38073]
[1777635857804,43.21,77380.79,0.0,-0.99272,1e-05,1.37869]
[1777635857828,43.21,77380.79,0.0,-0.99272,1e-05,1.37869]
[1777635858294,43.21,77382.44,0.0,-0.9927,1e-05,1.3806]
[1777635863330,43.21,77384.62,0.0,-0.99269,1e-05,1.38313]
[1777635868365,43.21,77386.72,0.0,-0.99268,1e-05,1.38557]
[1777635868753,43.21,77386.72,0.0,-0.99268,1e-05,1.38557]
[1777635868827,43.21,77386.72,0.0,-0.99268,1e-05,1.38557]
[1777635874407,43.21,77386.7,0.0,-0.99268,1e-05,1.38436]
[1777635879442,43.21,77386.33,0.0,-0.99268,1e-05,1.38393]
[1777635884478,43.21,77387.15,0.0,-0.99268,1e-05,1.38488]
[1777635885683,43.21,77387.29,0.0,-0.99268,1e-05,1.38504]
[1777635885827,43.21,77387.29,0.0,-0.99268,1e-05,1.38504]
[1777635887489,43.21,77388.14,0.0,-0.99267,1e-05,1.38603]
[1777635887578,43.21,77388.14,0.0,-0.99267,1e-05,1.38603]
[1777635887499,43.21,77388.05,0.0,-0.99267,1e-05,1.38593]
[1777635892538,43.21,77388.37,0.0,-0.99267,1e-05,1.3863]
[1777635895437,43.21,77390.58,0.0,-0.99265,1e-05,1.38887]
[1777635895578,43.21,77390.58,0.0,-0.99265,1e-05,1.38887]
[1777635895559,43.21,77394.52,0.0,-0.99263,1e-05,1.39347]
[1777635899694,43.21,77395.03,0.0,-0.99262,1e-05,1.39407]
[1777635899825,43.21,77395.03,0.0,-0.99262,1e-05,1.39407]
[1777635900595,43.21,77397.68,0.0,-0.99261,1e-05,1.39717]
[1777635900627,43.21,77397.68,0.0,-0.99261,1e-05,1.39717]
[1777635900827,43.21,77397.68,0.0,-0.99261,1e-05,1.39717]
[1777635904623,43.21,77402.92,0.0,-0.99257,1e-05,1.40332]
[1777635905698,43.21,77402.92,0.0,-0.99257,1e-05,1.40332]
[1777635905830,43.21,77402.92,0.0,-0.99257,1e-05,1.40332]
[1777635905931,43.21,77403.75,0.0,-0.99256,1e-05,1.4043]
[1777635907731,43.21,77402.52,0.0,-0.99257,1e-05,1.40285]
[1777635907832,43.21,77402.52,0.0,-0.99257,1e-05,1.40285]
[1777635910863,43.21,77402.48,0.0,-0.99257,1e-05,1.40281]
[1777635910996,43.21,77402.48,0.0,-0.99257,1e-05,1.40281]
[1777635911084,43.21,77398.64,0.0,-0.9926,1e-05,1.3983]
[1777635911672,43.21,77394.6,0.0,-0.99263,1e-05,1.39357]
[1777635912943,43.21,77394.6,0.0,-0.99263,1e-05,1.39357]
[1777635913075,43.21,77394.6,0.0,-0.99263,1e-05,1.39357]
[1777635913324,43.21,77394.6,0.0,-0.99263,1e-05,1.39357]
[1777635913575,43.21,77394.6,0.0,-0.99263,1e-05,1.39357]
[1777635913584,43.21,77392.77,0.0,-0.99264,1e-05,1.39143]
[1777635917459,43.21,77392.54,0.0,-0.99264,1e-05,1.39116]
[1777635917581,43.21,77392.54,0.0,-0.99264,1e-05,1.39116]
[1777635917599,43.21,77396.97,0.0,-0.99261,1e-05,1.39634]
[1777635922748,43.21,77398.93,0.0,-0.9926,1e-05,1.39864]
[1777635925344,43.21,77399.39,0.0,-0.99259,1e-05,1.39918]
[1777635925577,43.21,77399.39,0.0,-0.99259,1e-05,1.39918]
[1777635925618,43.21,77403.99,0.0,-0.99256,1e-05,1.40458]
[1777635927120,43.21,77407.08,0.0,-0.99254,1e-05,1.40822]
[1777635927327,43.21,77407.08,0.0,-0.99254,1e-05,1.40822]
[1777635927406,43.21,77407.39,0.0,-0.99254,1e-05,1.40859]
[1777635933092,43.21,77407.29,0.0,-0.99255,1e-05,1.40726]
[1777635933327,43.21,77407.29,0.0,-0.99255,1e-05,1.40726]
[1777635938105,43.21,77410.52,0.0,-0.99252,1e-05,1.41108]
[1777635938327,43.21,77410.52,0.0,-0.99252,1e-05,1.41108]
[1777635938481,43.21,77410.52,0.0,-0.99252,1e-05,1.41108]
[1777635938582,43.21,77410.52,0.0,-0.99252,1e-05,1.41108]
[1777635938573,43.21,77410.52,0.0,-0.99252,1e-05,1.41108]
[1777635943897,43.21,77410.8,0.0,-0.99252,1e-05,1.41141]
[1777635946607,43.21,77410.47,0.0,-0.99252,1e-05,1.41102]
[1777635946827,43.21,77409.93,0.0,-0.99253,1e-05,1.41038]
[1777635951752,43.21,77412.16,0.0,-0.99251,1e-05,1.41301]
[1777635952160,43.21,77412.16,0.0,-0.99251,1e-05,1.41301]
[1777635952327,43.21,77412.16,0.0,-0.99251,1e-05,1.41301]
[1777635952430,43.21,77412.1,0.0,-0.99251,1e-05,1.41294]
[1777635952959,43.21,77406.56,0.0,-0.99255,1e-05,1.4064]
[1777635953967,43.21,77399.06,0.0,-0.9926,1e-05,1.39759]
[1777635955950,43.21,77397.53,0.0,-0.99261,1e-05,1.3958]
[1777635956074,43.21,77397.53,0.0,-0.99261,1e-05,1.3958]
[1777635956176,43.21,77397.47,0.0,-0.99261,1e-05,1.39573]
[1777635959002,43.21,77393.56,0.0,-0.99264,1e-05,1.39116]
[1777635960823,43.21,77393.24,0.0,-0.99264,1e-05,1.39078]
[1777635961076,43.21,77393.24,0.0,-0.99264,1e-05,1.39078]
[1777635961097,43.21,77393.27,0.0,-0.99264,1e-05,1.39082]
[1777635965052,43.21,77386.15,0.0,-0.99269,1e-05,1.38253]
[1777635966587,43.21,77382.73,0.0,-0.99271,1e-05,1.37856]
[1777635967827,43.21,77383.01,0.0,-0.99271,1e-05,1.37888]
[1777635970660,43.21,77381.85,0.0,-0.99272,1e-05,1.37754]
[1777635970829,43.21,77381.87,0.0,-0.99272,1e-05,1.37756]
[1777635971094,43.21,77380.63,0.0,-0.99273,1e-05,1.37612]
[1777635977136,43.21,77377.66,0.0,-0.99275,1e-05,1.37269]
[1777635981037,43.21,77378.24,0.0,-0.99275,1e-05,1.37336]
[1777635981076,43.21,77378.24,0.0,-0.99275,1e-05,1.37336]
[1777635986198,43.21,77376.99,0.0,-0.99275,1e-05,1.37192]
[1777635991234,43.21,77377.23,0.0,-0.99276,1e-05,1.37101]
[1777635996271,43.21,77377.61,0.0,-0.99276,1e-05,1.37145]
[1777635996976,43.21,77377.61,0.0,-0.99276,1e-05,1.37145]
[1777635997076,43.21,77377.61,0.0,-0.99276,1e-05,1.37145]
[1777635997265,43.21,77377.61,0.0,-0.99276,1e-05,1.37145]
[1777635997328,43.21,77377.61,0.0,-0.99276,1e-05,1.37145]
[1777635997366,43.21,77377.73,0.0,-0.99276,1e-05,1.37159]
[1777636001306,43.21,77381.54,0.0,-0.99273,1e-05,1.37599]
[1777636004561,43.21,77382.53,0.0,-0.99272,1e-05,1.37714]
[1777636004576,43.21,77382.53,0.0,-0.99272,1e-05,1.37714]
[1777636004658,43.21,77382.25,0.0,-0.99272,1e-05,1.37681]
[1777636005362,43.21,77382.25,0.0,-0.99272,1e-05,1.37681]
[1777636005574,43.21,77382.25,0.0,-0.99272,1e-05,1.37681]
[1777636011379,43.21,77381.68,0.0,-0.99273,1e-05,1.37615]
[1777636013050,43.21,77378.93,0.0,-0.99275,1e-05,1.37297]
[1777636013076,43.21,77378.93,0.0,-0.99275,1e-05,1.37297]
[1777636013236,43.21,77378.93,0.0,-0.99275,1e-05,1.37297]
[1777636013326,43.21,77378.93,0.0,-0.99275,1e-05,1.37297]
[1777636013393,43.21,77379.87,0.0,-0.99274,1e-05,1.37406]
[1777636018569,43.21,77381.82,0.0,-0.99273,1e-05,1.37631]
[1777636018576,43.21,77381.82,0.0,-0.99273,1e-05,1.37631]
[1777636018665,43.21,77382.52,0.0,-0.99272,1e-05,1.37712]
[1777636018738,43.21,77382.52,0.0,-0.99272,1e-05,1.37712]
[1777636018826,43.21,77382.52,0.0,-0.99272,1e-05,1.37712]
[1777636025477,43.21,77382.37,0.0,-0.99272,1e-05,1.37695]
[1777636030514,43.21,77381.53,0.0,-0.99273,1e-05,1.37598]
[1777636035162,43.21,77381.55,0.0,-0.99273,1e-05,1.376]
[1777636035325,43.21,77381.55,0.0,-0.99273,1e-05,1.376]
[1777636035409,43.21,77381.55,0.0,-0.99273,1e-05,1.376]
[1777636035576,43.21,77381.55,0.0,-0.99273,1e-05,1.376]
[1777636035677,43.21,77381.5,0.0,-0.99273,1e-05,1.37594]
[1777636042600,43.21,77382.31,0.0,-0.99272,1e-05,1.37688]
[1777636044990,43.21,77382.18,0.0,-0.99272,1e-05,1.37673]
[1777636045076,43.21,77382.18,0.0,-0.99272,1e-05,1.37673]
[1777636045235,43.21,77382.18,0.0,-0.99272,1e-05,1.37673]
[1777636045325,43.21,77382.18,0.0,-0.99272,1e-05,1.37673]
[1777636045621,43.21,77380.95,0.0,-0.99273,1e-05,1.37531]
[1777636050656,43.21,77379.91,0.0,-0.99274,1e-05,1.3741]
[1777636055151,43.21,77380.29,0.0,-0.99274,1e-05,1.37336]
[1777636055326,43.21,77380.29,0.0,-0.99274,1e-05,1.37336]
[1777636055436,43.21,77380.29,0.0,-0.99274,1e-05,1.37336]
[1777636055575,43.21,77380.29,0.0,-0.99274,1e-05,1.37336]
[1777636055690,43.21,77380.49,0.0,-0.99274,1e-05,1.37359]
[1777636060726,43.21,77380.27,0.0,-0.99274,1e-05,1.37333]
[1777636063872,43.21,77380.26,0.0,-0.99274,1e-05,1.37332]
[1777636064081,43.21,77380.26,0.0,-0.99274,1e-05,1.37332]
[1777636064116,43.21,77380.26,0.0,-0.99274,1e-05,1.37332]
[1777636064325,43.21,77380.26,0.0,-0.99274,1e-05,1.37332]
[1777636064754,43.21,77379.92,0.0,-0.99275,1e-05,1.37293]
[1777636069274,43.21,77377.8,0.0,-0.99276,1e-05,1.37048]
[1777636069325,43.21,77377.8,0.0,-0.99276,1e-05,1.37048]
[1777636069427,43.21,77377.87,0.0,-0.99276,1e-05,1.37056]
[1777636071392,43.21,77377.21,0.0,-0.99276,1e-05,1.3698]
[1777636071576,43.21,77377.21,0.0,-0.99276,1e-05,1.3698]
[1777636076706,43.21,77377.54,0.0,-0.99276,1e-05,1.37018]
[1777636076827,43.21,77376.57,0.0,-0.99277,1e-05,1.36906]
[1777636076944,43.21,77376.57,0.0,-0.99277,1e-05,1.36906]
[1777636077075,43.21,77376.57,0.0,-0.99277,1e-05,1.36906]
[1777636077177,43.21,77374.9,0.0,-0.99278,1e-05,1.36714]
[1777636083550,43.21,77374.31,0.0,-0.99278,1e-05,1.36646]
[1777636083576,43.21,77374.31,0.0,-0.99278,1e-05,1.36646]
[1777636083680,43.21,77374.31,0.0,-0.99278,1e-05,1.36646]
[1777636083781,43.21,77374.19,0.0,-0.99279,1e-05,1.36632]
[1777636083827,43.21,77374.19,0.0,-0.99279,1e-05,1.36632]
[1777636087590,43.21,77373.34,0.0,-0.99279,1e-05,1.36535]
[1777636087757,43.21,77373.34,0.0,-0.99279,1e-05,1.36535]
[1777636087683,43.21,77374.3,0.0,-0.99278,1e-05,1.36645]
[1777636087829,43.21,77374.3,0.0,-0.99278,1e-05,1.36645]
[1777636092952,43.21,77372.05,0.0,-0.9928,1e-05,1.36386]
[1777636096859,43.21,77372.1,0.0,-0.9928,1e-05,1.36392]
[1777636097076,43.21,77372.1,0.0,-0.9928,1e-05,1.36392]
[1777636097087,43.21,77372.1,0.0,-0.9928,1e-05,1.36392]
[1777636097325,43.21,77372.1,0.0,-0.9928,1e-05,1.36392]
[1777636097378,43.21,77371.89,0.0,-0.9928,1e-05,1.36368]
[1777636102015,43.21,77368.56,0.0,-0.99282,1e-05,1.35986]
[1777636103022,43.21,77365.05,0.0,-0.99285,1e-05,1.35584]
[1777636104379,43.21,77365.05,0.0,-0.99285,1e-05,1.35584]
[1777636104577,43.21,77365.05,0.0,-0.99285,1e-05,1.35584]
[1777636104625,43.21,77365.05,0.0,-0.99285,1e-05,1.35584]
[1777636104726,43.21,77363.76,0.0,-0.99286,1e-05,1.35436]
[1777636104826,43.21,77363.76,0.0,-0.99286,1e-05,1.35436]
[1777636110071,43.21,77360.15,0.0,-0.99288,1e-05,1.35025]
[1777636115106,43.21,77361.0,0.0,-0.99288,1e-05,1.35004]
[1777636117697,43.21,77362.08,0.0,-0.99287,1e-05,1.35127]
[1777636117798,43.21,77365.47,0.0,-0.99285,1e-05,1.35514]
[1777636117828,43.21,77365.47,0.0,-0.99285,1e-05,1.35514]
[1777636117996,43.21,77365.47,0.0,-0.99285,1e-05,1.35514]
[1777636118075,43.21,77365.47,0.0,-0.99285,1e-05,1.35514]
[1777636123162,43.21,77364.2,0.0,-0.99286,1e-05,1.35369]
[1777636127624,43.21,77364.77,0.0,-0.99286,1e-05,1.35434]
[1777636127827,43.21,77364.77,0.0,-0.99286,1e-05,1.35434]
[1777636127725,43.21,77364.39,0.0,-0.99286,1e-05,1.35391]
[1777636127893,43.21,77364.39,0.0,-0.99286,1e-05,1.35391]
[1777636128076,43.21,77364.39,0.0,-0.99286,1e-05,1.35391]
[1777636134239,43.21,77366.91,0.0,-0.99284,1e-05,1.35679]
[1777636136261,43.21,77367.36,0.0,-0.99284,1e-05,1.35731]
[1777636136326,43.21,77367.36,0.0,-0.99284,1e-05,1.35731]
[1777636136459,43.21,77367.36,0.0,-0.99284,1e-05,1.35731]
[1777636136576,43.21,77367.36,0.0,-0.99284,1e-05,1.35731]
[1777636136677,43.21,77367.3,0.0,-0.99284,1e-05,1.35724]
[1777636142295,43.21,77366.89,0.0,-0.99284,1e-05,1.35677]
[1777636146322,43.21,77360.99,0.0,-0.99288,1e-05,1.35003]
[1777636147330,43.21,77356.49,0.0,-0.99291,1e-05,1.34491]
[1777636148114,43.21,77356.49,0.0,-0.99291,1e-05,1.34491]
[1777636148325,43.21,77356.49,0.0,-0.99291,1e-05,1.34491]
[1777636148435,43.21,77356.49,0.0,-0.99291,1e-05,1.34491]
[1777636148575,43.21,77356.49,0.0,-0.99291,1e-05,1.34491]
[1777636148649,43.21,77350.96,0.0,-0.99295,1e-05,1.33864]
[1777636151359,43.21,77344.08,0.0,-0.99299,1e-05,1.33087]
[1777636152365,43.21,77338.09,0.0,-0.99303,1e-05,1.32414]
[1777636154702,43.21,77336.63,0.0,-0.99304,1e-05,1.32251]
[1777636154828,43.21,77336.63,0.0,-0.99304,1e-05,1.32251]
[1777636154803,43.21,77337.49,0.0,-0.99304,1e-05,1.32347]
[1777636155022,43.21,77337.49,0.0,-0.99304,1e-05,1.32347]
[1777636155076,43.21,77337.49,0.0,-0.99304,1e-05,1.32347]
[1777636155385,43.21,77337.63,0.0,-0.99304,1e-05,1.32363]
[1777636157829,43.21,77337.34,0.0,-0.99304,1e-05,1.3233]
[1777636158406,43.21,77337.23,0.0,-0.99304,1e-05,1.32318]
[1777636160421,43.21,77334.06,0.0,-0.99306,1e-05,1.31963]
[1777636166338,43.21,77332.58,0.0,-0.99307,1e-05,1.31797]
[1777636166576,43.21,77332.58,0.0,-0.99307,1e-05,1.31797]
[1777636166677,43.21,77335.51,0.0,-0.99305,1e-05,1.32125]
[1777636166937,43.21,77335.51,0.0,-0.99305,1e-05,1.32125]
[1777636167077,43.21,77335.51,0.0,-0.99305,1e-05,1.32125]
[1777636170492,43.21,77331.41,0.0,-0.99308,1e-05,1.31667]
[1777636171891,43.21,77329.67,0.0,-0.99309,1e-05,1.31358]
[1777636172077,43.21,77329.67,0.0,-0.99309,1e-05,1.31358]
[1777636172081,43.21,77329.67,0.0,-0.99309,1e-05,1.31358]
[1777636172328,43.21,77329.67,0.0,-0.99309,1e-05,1.31358]
[1777636172505,43.21,77328.0,0.0,-0.9931,1e-05,1.31172]
[1777636177540,43.21,77327.66,0.0,-0.99311,1e-05,1.31134]
[1777636182575,43.21,77330.89,0.0,-0.99309,1e-05,1.31494]
[1777636183240,43.21,77330.89,0.0,-0.99309,1e-05,1.31494]
[1777636183326,43.21,77330.89,0.0,-0.99309,1e-05,1.31494]
[1777636183655,43.21,77330.89,0.0,-0.99309,1e-05,1.31494]
[1777636183829,43.21,77330.89,0.0,-0.99309,1e-05,1.31494]
[1777636183889,43.21,77331.06,0.0,-0.99308,1e-05,1.31513]
[1777636188513,43.21,77331.97,0.0,-0.99308,1e-05,1.31614]
[1777636188575,43.21,77331.97,0.0,-0.99308,1e-05,1.31614]
[1777636188644,43.21,77331.97,0.0,-0.99308,1e-05,1.31614]
[1777636188826,43.21,77331.97,0.0,-0.99308,1e-05,1.31614]
[1777636188851,43.21,77332.45,0.0,-0.99308,1e-05,1.31668]
[1777636190632,43.21,77345.51,0.0,-0.99299,1e-05,1.33133]
[1777636191638,43.21,77347.32,0.0,-0.99298,1e-05,1.33337]
[1777636193715,43.21,77344.8,0.0,-0.99299,1e-05,1.33053]
[1777636193828,43.21,77344.8,0.0,-0.99299,1e-05,1.33053]
[1777636193816,43.21,77346.26,0.0,-0.99298,1e-05,1.33217]
[1777636194184,43.21,77346.26,0.0,-0.99298,1e-05,1.33217]
[1777636194324,43.21,77346.26,0.0,-0.99298,1e-05,1.33217]
[1777636199696,43.21,77350.29,0.0,-0.99296,1e-05,1.33672]
[1777636200703,43.21,77347.37,0.0,-0.99298,1e-05,1.33342]
[1777636205287,43.21,77348.93,0.0,-0.99297,1e-05,1.33518]
[1777636205325,43.21,77348.93,0.0,-0.99297,1e-05,1.33518]
[1777636205610,43.21,77348.93,0.0,-0.99297,1e-05,1.33518]
[1777636205826,43.21,77348.93,0.0,-0.99297,1e-05,1.33518]
[1777636205738,43.21,77350.17,0.0,-0.99296,1e-05,1.33658]
[1777636207752,43.21,77353.2,0.0,-0.99294,1e-05,1.34001]
[1777636209620,43.21,77355.91,0.0,-0.99292,1e-05,1.34308]
[1777636209826,43.21,77355.91,0.0,-0.99292,1e-05,1.34308]
[1777636209842,43.21,77355.91,0.0,-0.99292,1e-05,1.34308]
[1777636209766,43.21,77358.31,0.0,-0.9929,1e-05,1.34581]
[1777636210076,43.21,77358.31,0.0,-0.9929,1e-05,1.34581]
[1777636215808,43.21,77357.44,0.0,-0.99291,1e-05,1.34482]
[1777636217139,43.21,77357.27,0.0,-0.99291,1e-05,1.34463]
[1777636217325,43.21,77357.27,0.0,-0.99291,1e-05,1.34463]
[1777636217615,43.21,77357.27,0.0,-0.99291,1e-05,1.34463]
[1777636217833,43.21,77357.27,0.0,-0.99291,1e-05,1.34463]
[1777636217891,43.21,77356.98,0.0,-0.99291,1e-05,1.3443]
[1777636223864,43.21,77359.18,0.0,-0.9929,1e-05,1.3468]
[1777636225585,43.21,77360.11,0.0,-0.99289,1e-05,1.34786]
[1777636225833,43.21,77360.11,0.0,-0.99289,1e-05,1.34786]
[1777636225878,43.21,77360.61,0.0,-0.99289,1e-05,1.34843]
[1777636226045,43.21,77360.61,0.0,-0.99289,1e-05,1.34843]
[1777636226075,43.21,77360.61,0.0,-0.99289,1e-05,1.34843]
[1777636231920,43.21,77362.8,0.0,-0.99288,1e-05,1.34975]
[1777636236955,43.21,77361.34,0.0,-0.99289,1e-05,1.34809]
[1777636239741,43.21,77359.76,0.0,-0.9929,1e-05,1.34629]
[1777636239826,43.21,77359.76,0.0,-0.9929,1e-05,1.34629]
[1777636239843,43.21,77360.17,0.0,-0.9929,1e-05,1.34676]
[1777636240102,43.21,77360.17,0.0,-0.9929,1e-05,1.34676]
[1777636240325,43.21,77360.17,0.0,-0.9929,1e-05,1.34676]
[1777636244006,43.21,77356.58,0.0,-0.99292,1e-05,1.34268]
[1777636245024,43.21,77356.58,0.0,-0.99292,1e-05,1.34268]
[1777636245076,43.21,77356.58,0.0,-0.99292,1e-05,1.34268]
[1777636245476,43.21,77356.58,0.0,-0.99292,1e-05,1.34268]
[1777636245576,43.21,77356.58,0.0,-0.99292,1e-05,1.34268]
[1777636245678,43.21,77353.06,0.0,-0.99295,1e-05,1.33869]
[1777636251054,43.21,77352.45,0.0,-0.99295,1e-05,1.338]
[1777636256089,43.21,77350.55,0.0,-0.99296,1e-05,1.33585]
[1777636260406,43.21,77350.59,0.0,-0.99296,1e-05,1.33589]
[1777636260576,43.21,77350.59,0.0,-0.99296,1e-05,1.33589]
[1777636260677,43.21,77350.88,0.0,-0.99296,1e-05,1.33622]
[1777636260983,43.21,77350.88,0.0,-0.99296,1e-05,1.33622]
[1777636261076,43.21,77350.88,0.0,-0.99296,1e-05,1.33622]
[1777636266159,43.21,77351.76,0.0,-0.99295,1e-05,1.33722]
[1777636267860,43.21,77351.76,0.0,-0.99295,1e-05,1.33722]
[1777636267933,43.21,77352.05,0.0,-0.99295,1e-05,1.33755]
[1777636268076,43.21,77352.05,0.0,-0.99295,1e-05,1.33755]
[1777636268283,43.21,77352.05,0.0,-0.99295,1e-05,1.33755]
[1777636268325,43.21,77352.05,0.0,-0.99295,1e-05,1.33755]
[1777636268384,43.21,77353.43,0.0,-0.99294,1e-05,1.33911]
[1777636274216,43.21,77354.5,0.0,-0.99294,1e-05,1.34032]
[1777636279251,43.21,77354.34,0.0,-0.99294,1e-05,1.34014]
[1777636280518,43.21,77354.34,0.0,-0.99294,1e-05,1.34014]
[1777636280574,43.21,77354.34,0.0,-0.99294,1e-05,1.34014]
[1777636280620,43.21,77354.41,0.0,-0.99294,1e-05,1.34022]
[1777636281326,43.21,77354.41,0.0,-0.99294,1e-05,1.34022]
[1777636281578,43.21,77354.41,0.0,-0.99294,1e-05,1.34022]
[1777636287952,43.21,77354.26,0.0,-0.99294,1e-05,1.34005]
[1777636287959,43.21,77357.87,0.0,-0.99291,1e-05,1.34414]
[1777636288075,43.21,77357.87,0.0,-0.99291,1e-05,1.34414]
[1777636288754,43.21,77357.87,0.0,-0.99291,1e-05,1.34414]
[1777636288827,43.21,77357.87,0.0,-0.99291,1e-05,1.34414]
[1777636288856,43.21,77359.68,0.0,-0.9929,1e-05,1.3462]
[1777636291335,43.21,77365.88,0.0,-0.99287,1e-05,1.35209]
[1777636292497,43.21,77365.88,0.0,-0.99287,1e-05,1.35209]
[1777636292576,43.21,77365.88,0.0,-0.99287,1e-05,1.35209]
[1777636292995,43.21,77365.88,0.0,-0.99287,1e-05,1.35209]
[1777636292677,43.21,77368.53,0.0,-0.99285,1e-05,1.35512]
[1777636293076,43.21,77368.53,0.0,-0.99285,1e-05,1.35512]
[1777636296371,43.21,77366.0,0.0,-0.99286,1e-05,1.35223]
[1777636302412,43.21,77363.85,0.0,-0.99288,1e-05,1.34977]
[1777636304977,43.21,77366.19,0.0,-0.99286,1e-05,1.35244]
[1777636305075,43.21,77366.49,0.0,-0.99286,1e-05,1.35279]
[1777636305560,43.21,77366.49,0.0,-0.99286,1e-05,1.35279]
[1777636305574,43.21,77366.49,0.0,-0.99286,1e-05,1.35279]
[1777636305662,43.21,77366.94,0.0,-0.99286,1e-05,1.3533]
[1777636308455,43.21,77369.91,0.0,-0.99284,1e-05,1.3567]
[1777636309379,43.21,77369.91,0.0,-0.99284,1e-05,1.3567]
[1777636309577,43.21,77369.91,0.0,-0.99284,1e-05,1.3567]
[1777636309678,43.21,77371.92,0.0,-0.99282,1e-05,1.359]
[1777636310470,43.21,77371.92,0.0,-0.99282,1e-05,1.359]
[1777636310575,43.21,77371.92,0.0,-0.99282,1e-05,1.359]
[1777636311475,43.21,77375.21,0.0,-0.9928,1e-05,1.36277]
[1777636316511,43.21,77376.61,0.0,-0.99279,1e-05,1.36438]
[1777636317518,43.21,77380.09,0.0,-0.99277,1e-05,1.36839]
[1777636318525,43.21,77385.84,0.0,-0.99273,1e-05,1.37503]
[1777636319532,43.21,77389.97,0.0,-0.9927,1e-05,1.37981]
[1777636321297,43.21,77390.62,0.0,-0.9927,1e-05,1.38057]
[1777636321325,43.21,77390.62,0.0,-0.9927,1e-05,1.38057]
[1777636322321,43.21,77390.62,0.0,-0.9927,1e-05,1.38057]
[1777636322579,43.21,77390.62,0.0,-0.9927,1e-05,1.38057]
[1777636322639,43.21,77391.13,0.0,-0.99269,1e-05,1.38116]
[1777636326722,43.21,77390.97,0.0,-0.9927,1e-05,1.38097]
[1777636326826,43.21,77390.97,0.0,-0.9927,1e-05,1.38097]
[1777636326927,43.21,77391.44,0.0,-0.99269,1e-05,1.38152]
[1777636329214,43.21,77391.6,0.0,-0.99269,1e-05,1.38171]
[1777636329325,43.21,77391.6,0.0,-0.99269,1e-05,1.38171]
[1777636334638,43.21,77390.21,0.0,-0.9927,1e-05,1.38009]
[1777636338120,43.21,77389.93,0.0,-0.9927,1e-05,1.37977]
[1777636338328,43.21,77389.93,0.0,-0.9927,1e-05,1.37977]
[1777636338947,43.21,77389.93,0.0,-0.9927,1e-05,1.37977]
[1777636339048,43.21,77389.78,0.0,-0.9927,1e-05,1.37959]
[1777636339076,43.21,77389.78,0.0,-0.9927,1e-05,1.37959]
[1777636344708,43.21,77389.62,0.0,-0.9927,1e-05,1.37941]
[1777636349743,43.21,77390.08,0.0,-0.9927,1e-05,1.37994]
[1777636354777,43.21,77390.08,0.0,-0.99271,1e-05,1.37875]
[1777636357799,43.21,77395.48,0.0,-0.99267,1e-05,1.38503]
[1777636358287,43.21,77395.48,0.0,-0.99267,1e-05,1.38503]
[1777636358326,43.21,77395.48,0.0,-0.99267,1e-05,1.38503]
[1777636358806,43.21,77398.19,0.0,-0.99265,1e-05,1.38818]
[1777636359123,43.21,77398.19,0.0,-0.99265,1e-05,1.38818]
[1777636359326,43.21,77398.19,0.0,-0.99265,1e-05,1.38818]
[1777636364848,43.21,77399.41,0.0,-0.99264,1e-05,1.38961]
[1777636367869,43.21,77402.26,0.0,-0.99262,1e-05,1.39294]
[1777636369446,43.21,77402.72,0.0,-0.99262,1e-05,1.39348]
[1777636369582,43.21,77402.72,0.0,-0.99262,1e-05,1.39348]
[1777636369883,43.21,77403.49,0.0,-0.99262,1e-05,1.39438]
[1777636371004,43.21,77403.49,0.0,-0.99262,1e-05,1.39438]
[1777636371075,43.21,77403.49,0.0,-0.99262,1e-05,1.39438]
[1777636375806,43.21,77401.47,0.0,-0.99263,1e-05,1.39201]
[1777636375825,43.21,77401.47,0.0,-0.99263,1e-05,1.39201]
[1777636376078,43.21,77399.64,0.0,-0.99264,1e-05,1.38988]
[1777636377043,43.21,77399.64,0.0,-0.99264,1e-05,1.38988]
[1777636377075,43.21,77399.64,0.0,-0.99264,1e-05,1.38988]
[1777636376932,43.21,77395.28,0.0,-0.99267,1e-05,1.38479]
[1777636380960,43.21,77393.06,0.0,-0.99269,1e-05,1.38221]
[1777636381966,43.21,77390.25,0.0,-0.99271,1e-05,1.37895]
[1777636382810,43.21,77390.25,0.0,-0.99271,1e-05,1.37895]
[1777636382832,43.21,77390.25,0.0,-0.99271,1e-05,1.37895]
[1777636382974,43.21,77390.06,0.0,-0.99271,1e-05,1.37873]
[1777636383811,43.21,77390.06,0.0,-0.99271,1e-05,1.37873]
[1777636383834,43.21,77390.06,0.0,-0.99271,1e-05,1.37873]
[1777636389016,43.21,77391.69,0.0,-0.9927,1e-05,1.38062]
[1777636389229,43.21,77391.69,0.0,-0.9927,1e-05,1.38062]
[1777636389329,43.21,77391.69,0.0,-0.9927,1e-05,1.38062]
[1777636390023,43.21,77392.45,0.0,-0.99269,1e-05,1.3815]
[1777636390914,43.21,77392.45,0.0,-0.99269,1e-05,1.3815]
[1777636391077,43.21,77392.45,0.0,-0.99269,1e-05,1.3815]
[1777636393512,43.21,77391.72,0.0,-0.9927,1e-05,1.38065]
[1777636393827,43.21,77391.72,0.0,-0.9927,1e-05,1.38065]
[1777636394050,43.21,77392.13,0.0,-0.99269,1e-05,1.38113]
[1777636394175,43.21,77392.13,0.0,-0.99269,1e-05,1.38113]
[1777636394325,43.21,77392.13,0.0,-0.99269,1e-05,1.38113]
[1777636395058,43.21,77396.21,0.0,-0.99267,1e-05,1.38588]
[1777636399086,43.21,77394.04,0.0,-0.99268,1e-05,1.38335]
[1777636399181,43.21,77394.04,0.0,-0.99268,1e-05,1.38335]
[1777636399326,43.21,77394.04,0.0,-0.99268,1e-05,1.38335]
[1777636403114,43.21,77396.35,0.0,-0.99266,1e-05,1.38604]
[1777636408900,43.21,77397.57,0.0,-0.99266,1e-05,1.38746]
[1777636409828,43.21,77397.2,0.0,-0.99266,1e-05,1.38703]
[1777636410011,43.21,77397.2,0.0,-0.99266,1e-05,1.38703]
[1777636410079,43.21,77397.2,0.0,-0.99266,1e-05,1.38703]
[1777636410050,43.21,77397.12,0.0,-0.99266,1e-05,1.38694]
[1777636416206,43.21,77398.09,0.0,-0.99266,1e-05,1.38687]
[1777636421241,43.21,77396.65,0.0,-0.99267,1e-05,1.38519]
[1777636425447,43.21,77396.99,0.0,-0.99267,1e-05,1.38559]
[1777636425575,43.21,77396.99,0.0,-0.99267,1e-05,1.38559]
[1777636427405,43.21,77393.96,0.0,-0.99269,1e-05,1.38206]
[1777636427575,43.21,77393.96,0.0,-0.99269,1e-05,1.38206]
[1777636427676,43.21,77392.97,0.0,-0.99269,1e-05,1.38091]
[1777636429297,43.21,77385.08,0.0,-0.99275,1e-05,1.37177]
[1777636431113,43.21,77385.08,0.0,-0.99275,1e-05,1.37177]
[1777636431137,43.21,77379.86,0.0,-0.99278,1e-05,1.36576]
[1777636431324,43.21,77379.86,0.0,-0.99278,1e-05,1.36576]
[1777636437353,43.21,77379.98,0.0,-0.99278,1e-05,1.36589]
[1777636442390,43.21,77379.27,0.0,-0.99279,1e-05,1.36508]
[1777636447286,43.21,77379.39,0.0,-0.99279,1e-05,1.36521]
[1777636447325,43.21,77379.39,0.0,-0.99279,1e-05,1.36521]
[1777636447432,43.21,77379.45,0.0,-0.99279,1e-05,1.36528]
[1777636450273,43.21,77379.23,0.0,-0.99279,1e-05,1.36503]
[1777636450324,43.21,77379.23,0.0,-0.99279,1e-05,1.36503]
[1777636451454,43.21,77384.15,0.0,-0.99275,1e-05,1.3707]
[1777636455027,43.21,77385.67,0.0,-0.99274,1e-05,1.37246]
[1777636455076,43.21,77385.67,0.0,-0.99274,1e-05,1.37246]
[1777636455211,43.21,77386.5,0.0,-0.99274,1e-05,1.37342]
[1777636455328,43.21,77386.5,0.0,-0.99274,1e-05,1.37342]
[1777636456490,43.21,77386.6,0.0,-0.99274,1e-05,1.37353]
[1777636461525,43.21,77386.97,0.0,-0.99273,1e-05,1.37396]
[1777636465581,43.21,77386.92,0.0,-0.99274,1e-05,1.3739]
[1777636465826,43.21,77386.92,0.0,-0.99274,1e-05,1.3739]
[1777636471595,43.21,77387.28,0.0,-0.99274,1e-05,1.37313]
[1777636473997,43.21,77387.04,0.0,-0.99274,1e-05,1.37285]
[1777636474077,43.21,77387.04,0.0,-0.99274,1e-05,1.37285]
[1777636476501,43.21,77387.43,0.0,-0.99274,1e-05,1.3733]
[1777636476575,43.21,77387.43,0.0,-0.99274,1e-05,1.3733]
[1777636476629,43.21,77387.17,0.0,-0.99274,1e-05,1.373]
[1777636481665,43.21,77386.91,0.0,-0.99274,1e-05,1.3727]
[1777636482381,43.21,77386.91,0.0,-0.99274,1e-05,1.3727]
[1777636482576,43.21,77386.91,0.0,-0.99274,1e-05,1.3727]
[1777636483678,43.21,77382.19,0.0,-0.99277,1e-05,1.36725]
[1777636485843,43.21,77380.25,0.0,-0.99279,1e-05,1.36502]
[1777636486081,43.21,77380.25,0.0,-0.99279,1e-05,1.36502]
[1777636486104,43.21,77380.25,0.0,-0.99279,1e-05,1.36502]
[1777636486182,43.21,77379.42,0.0,-0.99279,1e-05,1.36407]
[1777636486325,43.21,77379.42,0.0,-0.99279,1e-05,1.36407]
[1777636491736,43.21,77379.34,0.0,-0.99279,1e-05,1.36397]
[1777636496642,43.21,77380.49,0.0,-0.99279,1e-05,1.3653]
[1777636496827,43.21,77380.49,0.0,-0.99279,1e-05,1.3653]
[1777636502340,43.21,77380.5,0.0,-0.99279,1e-05,1.36531]
[1777636502606,43.21,77380.5,0.0,-0.99279,1e-05,1.36531]
[1777636502815,43.21,77380.33,0.0,-0.99279,1e-05,1.36511]
[1777636507850,43.21,77380.75,0.0,-0.99278,1e-05,1.3656]
[1777636509488,43.21,77380.46,0.0,-0.99279,1e-05,1.36526]
[1777636509575,43.21,77380.46,0.0,-0.99279,1e-05,1.36526]
[1777636513892,43.21,77383.81,0.0,-0.99276,1e-05,1.36912]
[1777636518927,43.21,77382.59,0.0,-0.99277,1e-05,1.36772]
[1777636519981,43.21,77382.59,0.0,-0.99277,1e-05,1.36772]
[1777636520076,43.21,77382.59,0.0,-0.99277,1e-05,1.36772]
[1777636522475,43.21,77382.1,0.0,-0.99277,1e-05,1.36715]
[1777636522575,43.21,77382.1,0.0,-0.99277,1e-05,1.36715]
[1777636522954,43.21,77381.9,0.0,-0.99278,1e-05,1.36692]
[1777636527182,43.21,77383.44,0.0,-0.99277,1e-05,1.3687]
[1777636527325,43.21,77385.13,0.0,-0.99275,1e-05,1.37065]
[1777636533025,43.21,77385.84,0.0,-0.99275,1e-05,1.37028]
[1777636533279,43.21,77385.84,0.0,-0.99275,1e-05,1.37028]
[1777636533325,43.21,77385.84,0.0,-0.99275,1e-05,1.37028]
[1777636534032,43.21,77385.67,0.0,-0.99276,1e-05,1.37008]
[1777636536965,43.21,77385.8,0.0,-0.99276,1e-05,1.37023]
[1777636537079,43.21,77385.8,0.0,-0.99276,1e-05,1.37023]
[1777636543095,43.21,77385.7,0.0,-0.99276,1e-05,1.37012]
[1777636545253,43.21,77385.55,0.0,-0.99276,1e-05,1.36994]
[1777636545330,43.21,77384.91,0.0,-0.99276,1e-05,1.36921]
[1777636547733,43.21,77384.9,0.0,-0.99276,1e-05,1.36919]
[1777636547826,43.21,77384.9,0.0,-0.99276,1e-05,1.36919]
[1777636548130,43.21,77384.8,0.0,-0.99276,1e-05,1.36908]
[1777636553165,43.21,77384.9,0.0,-0.99276,1e-05,1.36919]
[1777636557827,43.21,77386.3,0.0,-0.99275,1e-05,1.37081]
[1777636562108,43.21,77388.9,0.0,-0.99273,1e-05,1.37381]
[1777636562227,43.21,77390.65,0.0,-0.99272,1e-05,1.37584]
[1777636562325,43.21,77390.65,0.0,-0.99272,1e-05,1.37584]
[1777636568270,43.21,77392.42,0.0,-0.99271,1e-05,1.37789]
[1777636571397,43.21,77393.34,0.0,-0.9927,1e-05,1.37896]
[1777636571577,43.21,77393.34,0.0,-0.9927,1e-05,1.37896]
[1777636571661,43.21,77393.14,0.0,-0.9927,1e-05,1.37873]
[1777636577620,43.21,77393.19,0.0,-0.9927,1e-05,1.37878]
[1777636577624,43.21,77393.19,0.0,-0.9927,1e-05,1.37878]
[1777636577826,43.21,77393.19,0.0,-0.9927,1e-05,1.37878]
[1777636577846,43.21,77393.13,0.0,-0.99271,1e-05,1.37872]
[1777636583374,43.21,77392.96,0.0,-0.99271,1e-05,1.37852]
[1777636588144,43.21,77393.02,0.0,-0.99271,1e-05,1.37859]
[1777636588176,43.21,77392.53,0.0,-0.99271,1e-05,1.37802]
[1777636588326,43.21,77392.53,0.0,-0.99271,1e-05,1.37802]
[1777636593285,43.21,77394.03,0.0,-0.9927,1e-05,1.37976]
[1777636593328,43.21,77396.24,0.0,-0.99269,1e-05,1.38113]
[1777636593445,43.21,77397.26,0.0,-0.99268,1e-05,1.38232]
[1777636598482,43.21,77397.08,0.0,-0.99268,1e-05,1.38211]
[1777636601162,43.21,77397.21,0.0,-0.99268,1e-05,1.38226]
[1777636601167,43.21,77397.21,0.0,-0.99268,1e-05,1.38226]
[1777636601181,43.21,77397.26,0.0,-0.99268,1e-05,1.38232]
[1777636601325,43.21,77397.26,0.0,-0.99268,1e-05,1.38232]
[1777636604524,43.21,77393.69,0.0,-0.99271,1e-05,1.37817]
[1777636606336,43.21,77390.97,0.0,-0.99273,1e-05,1.37502]
[1777636606577,43.21,77390.97,0.0,-0.99273,1e-05,1.37502]
[1777636606647,43.21,77390.62,0.0,-0.99273,1e-05,1.37462]
[1777636610566,43.21,77395.02,0.0,-0.9927,1e-05,1.37972]
[1777636611521,43.21,77395.02,0.0,-0.9927,1e-05,1.37972]
[1777636611570,43.21,77395.02,0.0,-0.9927,1e-05,1.37972]
[1777636611576,43.21,77395.02,0.0,-0.9927,1e-05,1.37972]
[1777636611622,43.21,77395.38,0.0,-0.9927,1e-05,1.38013]
[1777636617615,43.21,77394.5,0.0,-0.9927,1e-05,1.37911]
[1777636622630,43.21,77395.5,0.0,-0.99269,1e-05,1.38027]
[1777636622697,43.21,77395.5,0.0,-0.99269,1e-05,1.38027]
[1777636622827,43.21,77395.5,0.0,-0.99269,1e-05,1.38027]
[1777636622921,43.21,77394.95,0.0,-0.9927,1e-05,1.37964]
[1777636628692,43.21,77396.99,0.0,-0.99268,1e-05,1.38201]
[1777636631087,43.21,77397.84,0.0,-0.99268,1e-05,1.38299]
[1777636631326,43.21,77397.84,0.0,-0.99268,1e-05,1.38299]
[1777636631169,43.21,77398.36,0.0,-0.99268,1e-05,1.3836]
[1777636636748,43.21,77399.5,0.0,-0.99267,1e-05,1.38493]
[1777636642789,43.21,77399.28,0.0,-0.99267,1e-05,1.38467]
[1777636646817,43.21,77406.23,0.0,-0.99262,1e-05,1.39278]
[1777636647825,43.21,77413.29,0.0,-0.99257,1e-05,1.40106]
[1777636649839,43.21,77413.96,0.0,-0.99257,1e-05,1.40185]
[1777636650924,43.21,77413.96,0.0,-0.99257,1e-05,1.40185]
[1777636650927,43.21,77413.96,0.0,-0.99257,1e-05,1.40185]
[1777636651075,43.21,77413.96,0.0,-0.99257,1e-05,1.40185]
[1777636651133,43.21,77414.01,0.0,-0.99257,1e-05,1.4007]
[1777636653869,43.21,77421.34,0.0,-0.99252,1e-05,1.40934]
[1777636654876,43.21,77425.2,0.0,-0.99249,1e-05,1.41391]
[1777636655882,43.21,77432.74,0.0,-0.99244,1e-05,1.42286]
[1777636656889,43.21,77435.83,0.0,-0.99242,1e-05,1.42655]
[1777636661926,43.21,77440.03,0.0,-0.99239,1e-05,1.43157]
[1777636664789,43.21,77438.74,0.0,-0.9924,1e-05,1.43002]
[1777636664826,43.21,77438.74,0.0,-0.9924,1e-05,1.43002]
[1777636664875,43.21,77438.74,0.0,-0.9924,1e-05,1.43002]
[1777636665075,43.21,77438.74,0.0,-0.9924,1e-05,1.43002]
[1777636665107,43.21,77439.22,0.0,-0.9924,1e-05,1.4306]
[1777636666961,43.21,77432.14,0.0,-0.99245,1e-05,1.42215]
[1777636670615,43.21,77433.64,0.0,-0.99244,1e-05,1.42394]
[1777636670826,43.21,77433.64,0.0,-0.99244,1e-05,1.42394]
[1777636676026,43.21,77434.19,0.0,-0.99243,1e-05,1.42459]
[1777636679532,43.21,77434.44,0.0,-0.99243,1e-05,1.42489]
[1777636679576,43.21,77434.44,0.0,-0.99243,1e-05,1.42489]
[1777636679593,43.21,77434.44,0.0,-0.99243,1e-05,1.42489]
[1777636679827,43.21,77434.44,0.0,-0.99243,1e-05,1.42489]
[1777636680054,43.21,77434.1,0.0,-0.99243,1e-05,1.42448]
[1777636685091,43.21,77434.46,0.0,-0.99243,1e-05,1.42491]
[1777636690126,43.21,77433.22,0.0,-0.99244,1e-05,1.42343]
[1777636691524,43.21,77433.36,0.0,-0.99244,1e-05,1.4236]
[1777636691575,43.21,77433.36,0.0,-0.99244,1e-05,1.4236]
[1777636697175,43.21,77433.23,0.0,-0.99244,1e-05,1.42345]
[1777636700196,43.21,77429.17,0.0,-0.99247,1e-05,1.41862]
[1777636703217,43.21,77432.68,0.0,-0.99244,1e-05,1.42279]
[1777636703671,43.21,77432.68,0.0,-0.99244,1e-05,1.42279]
[1777636703771,43.21,77432.68,0.0,-0.99244,1e-05,1.42279]
[1777636703829,43.21,77432.68,0.0,-0.99244,1e-05,1.42279]
[1777636704224,43.21,77432.33,0.0,-0.99244,1e-05,1.42237]
[1777636706238,43.21,77435.55,0.0,-0.99242,1e-05,1.42621]
[1777636712280,43.21,77436.32,0.0,-0.99242,1e-05,1.42591]
[1777636713314,43.21,77436.32,0.0,-0.99242,1e-05,1.42591]
[1777636713325,43.21,77436.32,0.0,-0.99242,1e-05,1.42591]
[1777636713440,43.21,77436.63,0.0,-0.99242,1e-05,1.42628]
[1777636713575,43.21,77436.63,0.0,-0.99242,1e-05,1.42628]
[1777636714294,43.21,77436.51,0.0,-0.99242,1e-05,1.42614]
[1777636718322,43.21,77441.06,0.0,-0.99239,1e-05,1.43157]
[1777636719318,43.21,77441.06,0.0,-0.99239,1e-05,1.43157]
[1777636719325,43.21,77441.06,0.0,-0.99239,1e-05,1.43157]
[1777636721343,43.21,77448.05,0.0,-0.99234,1e-05,1.43996]
[1777636722350,43.21,77451.87,0.0,-0.99231,1e-05,1.44456]
[1777636723688,43.21,77452.58,0.0,-0.99231,1e-05,1.44542]
[1777636723698,43.21,77452.58,0.0,-0.99231,1e-05,1.44542]
[1777636723835,43.21,77452.58,0.0,-0.99231,1e-05,1.44542]
[1777636724364,43.21,77451.6,0.0,-0.99231,1e-05,1.44423]
[1777636731413,43.21,77450.43,0.0,-0.99232,1e-05,1.44282]
[1777636733931,43.21,77450.62,0.0,-0.99232,1e-05,1.44305]
[1777636734059,43.21,77450.62,0.0,-0.99232,1e-05,1.44305]
[1777636734084,43.21,77450.62,0.0,-0.99232,1e-05,1.44305]
[1777636734434,43.21,77450.47,0.0,-0.99232,1e-05,1.44287]
[1777636739469,43.21,77451.28,0.0,-0.99232,1e-05,1.44385]
[1777636743497,43.21,77447.37,0.0,-0.99234,1e-05,1.43914]
[1777636744929,43.21,77447.37,0.0,-0.99234,1e-05,1.43914]
[1777636745035,43.21,77447.37,0.0,-0.99234,1e-05,1.43914]
[1777636745076,43.21,77447.37,0.0,-0.99234,1e-05,1.43914]
[1777636745137,43.21,77445.87,0.0,-0.99235,1e-05,1.43734]
[1777636750546,43.21,77447.53,0.0,-0.99234,1e-05,1.43933]
[1777636755581,43.21,77446.93,0.0,-0.99235,1e-05,1.43861]
[1777636759149,43.21,77446.66,0.0,-0.99235,1e-05,1.43829]
[1777636759300,43.21,77446.66,0.0,-0.99235,1e-05,1.43829]
[1777636759326,43.21,77446.66,0.0,-0.99235,1e-05,1.43829]
[1777636759402,43.21,77446.7,0.0,-0.99235,1e-05,1.43834]
[1777636764644,43.21,77444.45,0.0,-0.99236,1e-05,1.43564]
[1777636769679,43.21,77444.21,0.0,-0.99237,1e-05,1.43535]
[1777636774713,43.21,77444.69,0.0,-0.99237,1e-05,1.4347]
[1777636780756,43.21,77444.31,0.0,-0.99237,1e-05,1.43424]
[1777636783042,43.21,77444.55,0.0,-0.99237,1e-05,1.43453]
[1777636783076,43.21,77444.55,0.0,-0.99237,1e-05,1.43453]
[1777636783099,43.21,77444.55,0.0,-0.99237,1e-05,1.43453]
[1777636783325,43.21,77444.55,0.0,-0.99237,1e-05,1.43453]
[1777636783382,43.21,77444.11,0.0,-0.99237,1e-05,1.434]
[1777636789819,43.21,77446.2,0.0,-0.99236,1e-05,1.43651]
[1777636794854,43.21,77445.85,0.0,-0.99236,1e-05,1.43609]
[1777636796706,43.21,77446.71,0.0,-0.99236,1e-05,1.43712]
[1777636796827,43.21,77446.71,0.0,-0.99236,1e-05,1.43712]
[1777636801903,43.21,77447.46,0.0,-0.99235,1e-05,1.43802]
[1777636802910,43.21,77450.93,0.0,-0.99232,1e-05,1.44219]
[1777636803973,43.21,77450.93,0.0,-0.99232,1e-05,1.44219]
[1777636804095,43.21,77450.93,0.0,-0.99232,1e-05,1.44219]
[1777636804110,43.21,77450.93,0.0,-0.99232,1e-05,1.44219]
[1777636804329,43.21,77450.93,0.0,-0.99232,1e-05,1.44219]
[1777636804414,43.21,77457.05,0.0,-0.99228,1e-05,1.44958]
[1777636804924,43.21,77467.53,0.0,-0.99221,1e-05,1.4623]
[1777636805931,43.21,77463.14,0.0,-0.99224,1e-05,1.45696]
[1777636806939,43.21,77458.69,0.0,-0.99227,1e-05,1.45156]
[1777636809157,43.21,77458.59,0.0,-0.99227,1e-05,1.45144]
[1777636809326,43.21,77458.59,0.0,-0.99227,1e-05,1.45144]
[1777636814504,43.21,77463.22,0.0,-0.99224,1e-05,1.45706]
[1777636814508,43.21,77463.22,0.0,-0.99224,1e-05,1.45706]
[1777636814577,43.21,77463.27,0.0,-0.99224,1e-05,1.45712]
[1777636814994,43.21,77463.53,0.0,-0.99223,1e-05,1.45743]
[1777636820030,43.21,77463.64,0.0,-0.99223,1e-05,1.45757]
[1777636826072,43.21,77463.61,0.0,-0.99223,1e-05,1.45753]
[1777636829093,43.21,77454.23,0.0,-0.9923,1e-05,1.44617]
[1777636830100,43.21,77448.8,0.0,-0.99234,1e-05,1.43963]
[1777636830907,43.21,77448.8,0.0,-0.99234,1e-05,1.43963]
[1777636831062,43.21,77448.8,0.0,-0.99234,1e-05,1.43963]
[1777636831075,43.21,77448.8,0.0,-0.99234,1e-05,1.43963]
[1777636831107,43.21,77450.58,0.0,-0.99233,1e-05,1.44054]
[1777636836142,43.21,77448.45,0.0,-0.99235,1e-05,1.43798]
[1777636841177,43.21,77448.49,0.0,-0.99235,1e-05,1.43803]
[1777636846238,43.21,77446.56,0.0,-0.99236,1e-05,1.43571]
[1777636846325,43.21,77446.56,0.0,-0.99236,1e-05,1.43571]
[1777636846349,43.21,77446.56,0.0,-0.99236,1e-05,1.43571]
[1777636846426,43.21,77446.56,0.0,-0.99236,1e-05,1.43571]
[1777636846578,43.21,77446.56,0.0,-0.99236,1e-05,1.43571]
[1777636850354,43.21,77446.4,0.0,-0.99236,1e-05,1.43552]
[1777636850575,43.21,77447.41,0.0,-0.99236,1e-05,1.43673]
[1777636852254,43.21,77442.98,0.0,-0.99239,1e-05,1.43142]
[1777636853513,43.21,77442.98,0.0,-0.99239,1e-05,1.43142]
[1777636853261,43.21,77440.01,0.0,-0.99241,1e-05,1.42787]
[1777636853575,43.21,77440.01,0.0,-0.99241,1e-05,1.42787]
[1777636853658,43.21,77440.01,0.0,-0.99241,1e-05,1.42787]
[1777636853828,43.21,77440.01,0.0,-0.99241,1e-05,1.42787]
[1777636854268,43.21,77438.65,0.0,-0.99242,1e-05,1.42625]
[1777636858929,43.21,77438.44,0.0,-0.99242,1e-05,1.426]
[1777636859075,43.21,77438.44,0.0,-0.99242,1e-05,1.426]
[1777636864338,43.21,77444.27,0.0,-0.99238,1e-05,1.43297]
[1777636864867,43.21,77444.27,0.0,-0.99238,1e-05,1.43297]
[1777636865074,43.21,77444.27,0.0,-0.99238,1e-05,1.43297]
[1777636865567,43.21,77444.27,0.0,-0.99238,1e-05,1.43297]
[1777636865575,43.21,77444.27,0.0,-0.99238,1e-05,1.43297]
[1777636865571,43.21,77444.58,0.0,-0.99238,1e-05,1.43334]
[1777636866352,43.21,77453.84,0.0,-0.99231,1e-05,1.44447]
[1777636867360,43.21,77460.0,0.0,-0.99227,1e-05,1.45191]
[1777636867956,43.21,77460.0,0.0,-0.99227,1e-05,1.45191]
[1777636868076,43.21,77460.0,0.0,-0.99227,1e-05,1.45191]
[1777636868366,43.21,77464.14,0.0,-0.99224,1e-05,1.45693]
[1777636870380,43.21,77468.45,0.0,-0.9922,1e-05,1.46218]
[1777636871387,43.21,77473.01,0.0,-0.99217,1e-05,1.46774]
[1777636873408,43.21,77465.1,0.0,-0.99223,1e-05,1.4581]
[1777636874601,43.21,77462.45,0.0,-0.99225,1e-05,1.45488]
[1777636874826,43.21,77462.45,0.0,-0.99225,1e-05,1.45488]
[1777636875136,43.21,77462.45,0.0,-0.99225,1e-05,1.45488]
[1777636875326,43.21,77462.45,0.0,-0.99225,1e-05,1.45488]
[1777636875422,43.21,77462.21,0.0,-0.99225,1e-05,1.45459]
[1777636877436,43.21,77457.44,0.0,-0.99228,1e-05,1.44882]
[1777636878443,43.21,77446.33,0.0,-0.99236,1e-05,1.43544]
[1777636878825,43.21,77446.33,0.0,-0.99236,1e-05,1.43544]
[1777636879450,43.21,77444.03,0.0,-0.99238,1e-05,1.43268]
[1777636880457,43.21,77440.24,0.0,-0.99241,1e-05,1.42815]
[1777636882337,43.21,77439.77,0.0,-0.99241,1e-05,1.42758]
[1777636882405,43.21,77439.77,0.0,-0.99241,1e-05,1.42758]
[1777636882575,43.21,77439.77,0.0,-0.99241,1e-05,1.42758]
[1777636882471,43.21,77439.4,0.0,-0.99241,1e-05,1.42714]
[1777636887506,43.21,77438.82,0.0,-0.99242,1e-05,1.42645]
[1777636892541,43.21,77432.82,0.0,-0.99247,1e-05,1.41809]
[1777636894983,43.21,77432.17,0.0,-0.99247,1e-05,1.41731]
[1777636895076,43.21,77432.17,0.0,-0.99247,1e-05,1.41731]
[1777636895612,43.21,77432.75,0.0,-0.99247,1e-05,1.418]
[1777636895826,43.21,77432.75,0.0,-0.99247,1e-05,1.418]
[1777636896569,43.21,77429.13,0.0,-0.99249,1e-05,1.41371]
[1777636901604,43.21,77428.71,0.0,-0.9925,1e-05,1.41321]
[1777636902301,43.21,77428.71,0.0,-0.9925,1e-05,1.41321]
[1777636902326,43.21,77428.71,0.0,-0.9925,1e-05,1.41321]
[1777636907646,43.21,77429.26,0.0,-0.99249,1e-05,1.41386]
[1777636908814,43.21,77429.26,0.0,-0.99249,1e-05,1.41386]
[1777636908826,43.21,77429.26,0.0,-0.99249,1e-05,1.41386]
[1777636908840,43.21,77429.72,0.0,-0.99249,1e-05,1.41441]
[1777636910667,43.21,77433.19,0.0,-0.99246,1e-05,1.41852]
[1777636911648,43.21,77433.19,0.0,-0.99246,1e-05,1.41852]
[1777636911828,43.21,77433.19,0.0,-0.99246,1e-05,1.41852]
[1777636917260,43.21,77436.77,0.0,-0.99244,1e-05,1.42278]
[1777636917326,43.21,77436.77,0.0,-0.99244,1e-05,1.42278]
[1777636917433,43.21,77436.77,0.0,-0.99244,1e-05,1.42278]
[1777636917575,43.21,77436.77,0.0,-0.99244,1e-05,1.42278]
[1777636917577,43.21,77437.11,0.0,-0.99244,1e-05,1.42319]
[1777636918723,43.21,77433.82,0.0,-0.99246,1e-05,1.41927]
[1777636920684,43.21,77431.62,0.0,-0.99247,1e-05,1.41666]
[1777636920828,43.21,77431.62,0.0,-0.99247,1e-05,1.41666]
[1777636920881,43.21,77434.73,0.0,-0.99245,1e-05,1.42036]
[1777636922751,43.21,77439.96,0.0,-0.99242,1e-05,1.42659]
[1777636925273,43.21,77439.49,0.0,-0.99242,1e-05,1.42603]
[1777636925325,43.21,77439.49,0.0,-0.99242,1e-05,1.42603]
[1777636925424,43.21,77439.32,0.0,-0.99242,1e-05,1.42582]
[1777636926168,43.21,77439.32,0.0,-0.99242,1e-05,1.42582]
[1777636926325,43.21,77439.32,0.0,-0.99242,1e-05,1.42582]
[1777636931814,43.21,77438.96,0.0,-0.99242,1e-05,1.42539]
[1777636936848,43.21,77439.39,0.0,-0.99242,1e-05,1.42591]
[1777636941614,43.21,77439.78,0.0,-0.99242,1e-05,1.42637]
[1777636941826,43.21,77441.16,0.0,-0.99241,1e-05,1.42802]
[1777636942614,43.21,77441.16,0.0,-0.99241,1e-05,1.42802]
[1777636942650,43.21,77443.75,0.0,-0.99239,1e-05,1.43112]
[1777636942830,43.21,77443.75,0.0,-0.99239,1e-05,1.43112]
[1777636942891,43.21,77450.48,0.0,-0.99234,1e-05,1.43919]
[1777636943897,43.21,77453.32,0.0,-0.99232,1e-05,1.44261]
[1777636945119,43.21,77453.32,0.0,-0.99232,1e-05,1.44261]
[1777636945325,43.21,77453.32,0.0,-0.99232,1e-05,1.44261]
[1777636945426,43.21,77456.72,0.0,-0.9923,1e-05,1.44671]
[1777636946918,43.21,77471.75,0.0,-0.99219,1e-05,1.46495]
[1777636947926,43.21,77476.69,0.0,-0.99215,1e-05,1.47099]
[1777636950422,43.21,77479.01,0.0,-0.99213,1e-05,1.47383]
[1777636950578,43.21,77479.01,0.0,-0.99213,1e-05,1.47383]
[1777636950592,43.21,77482.61,0.0,-0.99211,1e-05,1.47825]
[1777636951567,43.21,77482.61,0.0,-0.99211,1e-05,1.47825]
[1777636951576,43.21,77482.61,0.0,-0.99211,1e-05,1.47825]
[1777636951953,43.21,77482.72,0.0,-0.99211,1e-05,1.47713]
[1777636955981,43.21,77496.09,0.0,-0.99201,1e-05,1.49363]
[1777636956989,43.21,77500.99,0.0,-0.99198,1e-05,1.49972]
[1777636957996,43.21,77490.26,0.0,-0.99206,1e-05,1.48642]
[1777636959002,43.21,77484.99,0.0,-0.9921,1e-05,1.47992]
[1777636964041,43.21,77483.79,0.0,-0.99211,1e-05,1.47845]
[1777636965193,43.21,77483.79,0.0,-0.99211,1e-05,1.47845]
[1777636965325,43.21,77483.79,0.0,-0.99211,1e-05,1.47845]
[1777636971091,43.21,77484.18,0.0,-0.9921,1e-05,1.47893]
[1777636973105,43.21,77480.42,0.0,-0.99213,1e-05,1.47431]
[1777636973736,43.21,77480.42,0.0,-0.99213,1e-05,1.47431]
[1777636973826,43.21,77480.42,0.0,-0.99213,1e-05,1.47431]
[1777636974894,43.21,77480.3,0.0,-0.99213,1e-05,1.47416]
[1777636975075,43.21,77480.3,0.0,-0.99213,1e-05,1.47416]
[1777636975119,43.21,77480.61,0.0,-0.99213,1e-05,1.47454]
[1777636977892,43.21,77480.04,0.0,-0.99213,1e-05,1.47384]
[1777636978076,43.21,77480.04,0.0,-0.99213,1e-05,1.47384]
[1777636982174,43.21,77485.71,0.0,-0.99209,1e-05,1.48081]
[1777636982826,43.21,77485.71,0.0,-0.99209,1e-05,1.48081]
[1777636983075,43.21,77485.71,0.0,-0.99209,1e-05,1.48081]
[1777636983139,43.21,77485.71,0.0,-0.99209,1e-05,1.48081]
[1777636983325,43.21,77485.71,0.0,-0.99209,1e-05,1.48081]
[1777636983427,43.21,77485.91,0.0,-0.99209,1e-05,1.48106]
[1777636986202,43.21,77482.7,0.0,-0.99211,1e-05,1.47711]
[1777636991237,43.21,77483.24,0.0,-0.99211,1e-05,1.47777]
[1777636992322,43.21,77483.24,0.0,-0.99211,1e-05,1.47777]
[1777636992577,43.21,77483.24,0.0,-0.99211,1e-05,1.47777]
[1777636994258,43.21,77491.85,0.0,-0.99205,1e-05,1.48838]
[1777636995269,43.21,77498.02,0.0,-0.992,1e-05,1.49603]
[1777636996135,43.21,77498.02,0.0,-0.992,1e-05,1.49603]
[1777636996273,43.21,77501.43,0.0,-0.99198,1e-05,1.50026]
[1777636997428,43.21,77501.43,0.0,-0.99198,1e-05,1.50026]
[1777636997520,43.21,77500.7,0.0,-0.99198,1e-05,1.49936]
[1777636998643,43.21,77500.7,0.0,-0.99198,1e-05,1.49936]
[1777637000301,43.21,77505.26,0.0,-0.99195,1e-05,1.50504]
[1777637002399,43.21,77505.95,0.0,-0.99194,1e-05,1.5059]
[1777637002575,43.21,77505.95,0.0,-0.99194,1e-05,1.5059]
[1777637005350,43.21,77505.4,0.0,-0.99195,1e-05,1.50521]
[1777637005576,43.21,77505.4,0.0,-0.99195,1e-05,1.50521]
[1777637005677,43.21,77505.56,0.0,-0.99194,1e-05,1.50541]
[1777637007075,43.21,77506.5,0.0,-0.99194,1e-05,1.50658]
[1777637007324,43.21,77506.5,0.0,-0.99194,1e-05,1.50658]
[1777637010174,43.21,77504.99,0.0,-0.99195,1e-05,1.5047]
[1777637010329,43.21,77504.99,0.0,-0.99195,1e-05,1.5047]
[1777637010370,43.21,77507.03,0.0,-0.99193,1e-05,1.50724]
[1777637013225,43.21,77508.48,0.0,-0.99193,1e-05,1.50778]
[1777637017899,43.21,77507.83,0.0,-0.99193,1e-05,1.50697]
[1777637018080,43.21,77507.83,0.0,-0.99193,1e-05,1.50697]
[1777637019434,43.21,77507.64,0.0,-0.99194,1e-05,1.50673]
[1777637021448,43.21,77511.32,0.0,-0.99191,1e-05,1.51133]
[1777637023461,43.21,77515.43,0.0,-0.99188,1e-05,1.51649]
[1777637028496,43.21,77515.59,0.0,-0.99188,1e-05,1.51669]
[1777637032526,43.21,77505.61,0.0,-0.99195,1e-05,1.5042]
[1777637033532,43.21,77500.44,0.0,-0.99199,1e-05,1.49777]
[1777637034539,43.21,77494.87,0.0,-0.99203,1e-05,1.49086]
[1777637037560,43.21,77490.56,0.0,-0.99206,1e-05,1.48553]
[1777637042594,43.21,77489.41,0.0,-0.99207,1e-05,1.48411]
[1777637045616,43.21,77483.54,0.0,-0.99211,1e-05,1.47689]
[1777637049646,43.21,77479.67,0.0,-0.99214,1e-05,1.47214]
[1777637050651,43.21,77475.32,0.0,-0.99217,1e-05,1.46682]
[1777637051658,43.21,77469.19,0.0,-0.99222,1e-05,1.45935]
[1777637051987,43.21,77469.19,0.0,-0.99222,1e-05,1.45935]
[1777637052075,43.21,77469.19,0.0,-0.99222,1e-05,1.45935]
[1777637056987,43.21,77467.5,0.0,-0.99223,1e-05,1.45729]
[1777637057076,43.21,77467.5,0.0,-0.99223,1e-05,1.45729]
[1777637057700,43.21,77467.72,0.0,-0.99223,1e-05,1.45756]
[1777637062736,43.21,77469.94,0.0,-0.99221,1e-05,1.46026]
[1777637063743,43.21,77481.17,0.0,-0.99213,1e-05,1.47398]
[1777637064750,43.21,77481.84,0.0,-0.99213,1e-05,1.4748]
[1777637064827,43.21,77481.84,0.0,-0.99213,1e-05,1.4748]
[1777637065842,43.21,77482.0,0.0,-0.99213,1e-05,1.475]
[1777637066075,43.21,77482.0,0.0,-0.99213,1e-05,1.475]
[1777637066765,43.21,77481.91,0.0,-0.99213,1e-05,1.47489]
[1777637072536,43.21,77480.42,0.0,-0.99214,1e-05,1.47306]
[1777637074215,43.21,77479.52,0.0,-0.99215,1e-05,1.47071]
[1777637074330,43.21,77479.52,0.0,-0.99215,1e-05,1.47071]
[1777637079733,43.21,77479.58,0.0,-0.99215,1e-05,1.47078]
[1777637079826,43.21,77480.27,0.0,-0.99214,1e-05,1.47162]
[1777637079835,43.21,77480.27,0.0,-0.99214,1e-05,1.47162]
[1777637081361,43.21,77480.27,0.0,-0.99214,1e-05,1.47162]
[1777637081576,43.21,77480.27,0.0,-0.99214,1e-05,1.47162]
[1777637086904,43.21,77480.42,0.0,-0.99214,1e-05,1.47181]
[1777637090264,43.21,77479.8,0.0,-0.99215,1e-05,1.47105]
[1777637090325,43.21,77479.8,0.0,-0.99215,1e-05,1.47105]
[1777637090365,43.21,77479.8,0.0,-0.99215,1e-05,1.47105]
[1777637091938,43.21,77476.71,0.0,-0.99217,1e-05,1.46727]
[1777637092946,43.21,77468.59,0.0,-0.99223,1e-05,1.45737]
[1777637093952,43.21,77458.17,0.0,-0.9923,1e-05,1.44476]
[1777637094960,43.21,77457.87,0.0,-0.99231,1e-05,1.4444]
[1777637095967,43.21,77455.15,0.0,-0.99233,1e-05,1.44112]
[1777637096974,43.21,77452.2,0.0,-0.99235,1e-05,1.43757]
[1777637101002,43.21,77455.02,0.0,-0.99233,1e-05,1.44096]
[1777637102726,43.21,77455.02,0.0,-0.99233,1e-05,1.44096]
[1777637102826,43.21,77455.02,0.0,-0.99233,1e-05,1.44096]
[1777637105030,43.21,77451.63,0.0,-0.99235,1e-05,1.43688]
[1777637106677,43.21,77451.63,0.0,-0.99235,1e-05,1.43688]
[1777637106779,43.21,77450.23,0.0,-0.99236,1e-05,1.4352]
[1777637107044,43.21,77449.05,0.0,-0.99237,1e-05,1.43379]
[1777637108241,43.21,77449.05,0.0,-0.99237,1e-05,1.43379]
[1777637108326,43.21,77449.05,0.0,-0.99237,1e-05,1.43379]
[1777637114409,43.21,77447.62,0.0,-0.99238,1e-05,1.43207]
[1777637114575,43.21,77447.62,0.0,-0.99238,1e-05,1.43207]
[1777637114645,43.21,77446.89,0.0,-0.99239,1e-05,1.4312]
[1777637116395,43.21,77446.39,0.0,-0.99239,1e-05,1.4306]
[1777637116576,43.21,77446.39,0.0,-0.99239,1e-05,1.4306]
[1777637119128,43.21,77442.25,0.0,-0.99242,1e-05,1.42565]
[1777637122149,43.21,77435.87,0.0,-0.99246,1e-05,1.41806]
[1777637123156,43.21,77428.54,0.0,-0.99252,1e-05,1.40937]
[1777637124163,43.21,77428.26,0.0,-0.99252,1e-05,1.40904]
[1777637125425,43.21,77428.26,0.0,-0.99252,1e-05,1.40904]
[1777637125575,43.21,77428.26,0.0,-0.99252,1e-05,1.40904]
[1777637125627,43.21,77427.97,0.0,-0.99252,1e-05,1.40869]
[1777637128482,43.21,77427.0,0.0,-0.99253,1e-05,1.40755]
[1777637128575,43.21,77427.0,0.0,-0.99253,1e-05,1.40755]
[1777637131212,43.21,77430.09,0.0,-0.99251,1e-05,1.40999]
[1777637134630,43.21,77431.16,0.0,-0.9925,1e-05,1.41125]
[1777637134826,43.21,77431.16,0.0,-0.9925,1e-05,1.41125]
[1777637135398,43.21,77431.07,0.0,-0.9925,1e-05,1.41115]
[1777637135576,43.21,77431.07,0.0,-0.9925,1e-05,1.41115]
[1777637135677,43.21,77430.28,0.0,-0.99251,1e-05,1.41021]
[1777637141282,43.21,77430.79,0.0,-0.99251,1e-05,1.41082]
[1777637145901,43.21,77429.14,0.0,-0.99252,1e-05,1.40886]
[1777637146076,43.21,77429.14,0.0,-0.99252,1e-05,1.40886]
[1777637150081,43.21,77427.96,0.0,-0.99253,1e-05,1.40747]
[1777637150325,43.21,77427.96,0.0,-0.99253,1e-05,1.40747]
[1777637151001,43.21,77427.15,0.0,-0.99253,1e-05,1.40651]
[1777637151076,43.21,77427.15,0.0,-0.99253,1e-05,1.40651]
[1777637151352,43.21,77427.18,0.0,-0.99253,1e-05,1.40655]
[1777637156387,43.21,77430.13,0.0,-0.99251,1e-05,1.41004]
[1777637157405,43.21,77430.13,0.0,-0.99251,1e-05,1.41004]
[1777637157576,43.21,77430.13,0.0,-0.99251,1e-05,1.41004]
[1777637157641,43.21,77432.73,0.0,-0.99249,1e-05,1.41311]
[1777637159068,43.21,77433.13,0.0,-0.99249,1e-05,1.41359]
[1777637159076,43.21,77433.13,0.0,-0.99249,1e-05,1.41359]
[1777637164443,43.21,77432.15,0.0,-0.9925,1e-05,1.41243]
[1777637167922,43.21,77431.69,0.0,-0.9925,1e-05,1.41188]
[1777637168076,43.21,77431.69,0.0,-0.9925,1e-05,1.41188]
[1777637168471,43.21,77431.86,0.0,-0.9925,1e-05,1.41208]
[1777637169712,43.21,77431.86,0.0,-0.9925,1e-05,1.41208]
[1777637169826,43.21,77431.86,0.0,-0.9925,1e-05,1.41208]
[1777637176526,43.21,77431.54,0.0,-0.9925,1e-05,1.4117]
[1777637181738,43.21,77432.96,0.0,-0.99249,1e-05,1.41339]
[1777637181837,43.21,77432.96,0.0,-0.99249,1e-05,1.41339]
[1777637181885,43.21,77433.56,0.0,-0.99249,1e-05,1.4141]
[1777637183676,43.21,77433.66,0.0,-0.99249,1e-05,1.41422]
[1777637183827,43.21,77433.66,0.0,-0.99249,1e-05,1.41422]
[1777637189618,43.21,77432.44,0.0,-0.99249,1e-05,1.41277]
[1777637191553,43.21,77432.63,0.0,-0.99249,1e-05,1.41299]
[1777637191575,43.21,77432.63,0.0,-0.99249,1e-05,1.41299]
[1777637191632,43.21,77432.59,0.0,-0.9925,1e-05,1.41173]
[1777637193492,43.21,77432.41,0.0,-0.9925,1e-05,1.41152]
[1777637193575,43.21,77432.41,0.0,-0.9925,1e-05,1.41152]
[1777637198681,43.21,77431.21,0.0,-0.99251,1e-05,1.4101]
[1777637199492,43.21,77431.21,0.0,-0.99251,1e-05,1.4101]
[1777637199575,43.21,77431.21,0.0,-0.99251,1e-05,1.4101]
[1777637199688,43.21,77431.11,0.0,-0.99251,1e-05,1.40998]
[1777637201274,43.21,77431.08,0.0,-0.99251,1e-05,1.40995]
[1777637201330,43.21,77431.08,0.0,-0.99251,1e-05,1.40995]
[1777637207744,43.21,77426.6,0.0,-0.99254,1e-05,1.40465]
[1777637207937,43.21,77426.6,0.0,-0.99254,1e-05,1.40465]
[1777637208079,43.21,77426.6,0.0,-0.99254,1e-05,1.40465]
[1777637208750,43.21,77427.24,0.0,-0.99254,1e-05,1.40541]
[1777637210043,43.21,77427.11,0.0,-0.99254,1e-05,1.40526]
[1777637210075,43.21,77427.11,0.0,-0.99254,1e-05,1.40526]
[1777637211773,43.21,77421.62,0.0,-0.99258,1e-05,1.39879]
[1777637212779,43.21,77410.58,0.0,-0.99265,1e-05,1.38587]
[1777637213242,43.21,77410.58,0.0,-0.99265,1e-05,1.38587]
[1777637213325,43.21,77410.58,0.0,-0.99265,1e-05,1.38587]
[1777637213787,43.21,77409.29,0.0,-0.99266,1e-05,1.38436]
[1777637215183,43.21,77408.97,0.0,-0.99266,1e-05,1.38399]
[1777637215333,43.21,77408.97,0.0,-0.99266,1e-05,1.38399]
[1777637215801,43.21,77407.14,0.0,-0.99268,1e-05,1.38186]
[1777637216808,43.21,77404.69,0.0,-0.99269,1e-05,1.37901]
[1777637218822,43.21,77402.13,0.0,-0.99271,1e-05,1.37604]
[1777637219829,43.21,77405.28,0.0,-0.99269,1e-05,1.3797]
[1777637220459,43.21,77405.28,0.0,-0.99269,1e-05,1.3797]
[1777637220575,43.21,77405.28,0.0,-0.99269,1e-05,1.3797]
[1777637220836,43.21,77409.65,0.0,-0.99266,1e-05,1.38478]
[1777637222682,43.21,77409.39,0.0,-0.99266,1e-05,1.38448]
[1777637222827,43.21,77409.39,0.0,-0.99266,1e-05,1.38448]
[1777637228892,43.21,77410.16,0.0,-0.99266,1e-05,1.38538]
[1777637230798,43.21,77410.1,0.0,-0.99266,1e-05,1.38531]
[1777637230827,43.21,77410.1,0.0,-0.99266,1e-05,1.38531]
[1777637230906,43.21,77410.14,0.0,-0.99266,1e-05,1.38535]
[1777637232912,43.21,77410.19,0.0,-0.99266,1e-05,1.38541]
[1777637233076,43.21,77410.03,0.0,-0.99266,1e-05,1.38523]
[1777637236825,43.21,77409.3,0.0,-0.99266,1e-05,1.38438]
[1777637236948,43.21,77409.15,0.0,-0.99266,1e-05,1.3842]
[1777637237076,43.21,77409.15,0.0,-0.99266,1e-05,1.3842]
[1777637237955,43.21,77408.25,0.0,-0.99267,1e-05,1.38315]
[1777637241983,43.21,77414.7,0.0,-0.99262,1e-05,1.39068]
[1777637242990,43.21,77423.52,0.0,-0.99256,1e-05,1.40103]
[1777637243997,43.21,77423.77,0.0,-0.99256,1e-05,1.40132]
[1777637245006,43.21,77426.36,0.0,-0.99254,1e-05,1.40437]
[1777637247709,43.21,77427.12,0.0,-0.99254,1e-05,1.40527]
[1777637247827,43.21,77427.12,0.0,-0.99254,1e-05,1.40527]
[1777637248025,43.21,77430.31,0.0,-0.99252,1e-05,1.40904]
[1777637253060,43.21,77430.56,0.0,-0.99252,1e-05,1.40812]
[1777637259101,43.21,77432.27,0.0,-0.99251,1e-05,1.41014]
[1777637261115,43.21,77430.16,0.0,-0.99252,1e-05,1.40765]
[1777637262832,43.21,77430.16,0.0,-0.99252,1e-05,1.40765]
[1777637262933,43.21,77432.69,0.0,-0.9925,1e-05,1.41064]
[1777637264981,43.21,77432.69,0.0,-0.9925,1e-05,1.41064]
[1777637265078,43.21,77432.81,0.0,-0.9925,1e-05,1.41078]
[1777637268641,43.21,77434.1,0.0,-0.9925,1e-05,1.41231]
[1777637268826,43.21,77434.1,0.0,-0.9925,1e-05,1.41231]
[1777637268928,43.21,77434.47,0.0,-0.99249,1e-05,1.41274]
[1777637275803,43.21,77432.52,0.0,-0.99251,1e-05,1.41044]
[1777637275829,43.21,77432.52,0.0,-0.99251,1e-05,1.41044]
[1777637278242,43.21,77427.28,0.0,-0.99254,1e-05,1.40425]
[1777637279286,43.21,77427.28,0.0,-0.99254,1e-05,1.40425]
[1777637279388,43.21,77407.36,0.0,-0.99268,1e-05,1.38092]
[1777637280255,43.21,77401.3,0.0,-0.99272,1e-05,1.37389]
[1777637281263,43.21,77409.88,0.0,-0.99266,1e-05,1.38385]
[1777637282415,43.21,77409.88,0.0,-0.99266,1e-05,1.38385]
[1777637282455,43.21,77411.63,0.0,-0.99265,1e-05,1.38589]
[1777637285291,43.21,77408.09,0.0,-0.99268,1e-05,1.38177]
[1777637288752,43.21,77408.05,0.0,-0.99268,1e-05,1.38172]
[1777637288830,43.21,77408.05,0.0,-0.99268,1e-05,1.38172]
[1777637288911,43.21,77407.16,0.0,-0.99268,1e-05,1.38069]
[1777637293347,43.21,77411.8,0.0,-0.99265,1e-05,1.38609]
[1777637295537,43.21,77411.85,0.0,-0.99265,1e-05,1.38615]
[1777637295582,43.21,77411.85,0.0,-0.99265,1e-05,1.38615]
[1777637299340,43.21,77409.98,0.0,-0.99266,1e-05,1.38397]
[1777637299389,43.21,77441.12,0.0,-0.99245,1e-05,1.42064]
[1777637300397,43.21,77453.32,0.0,-0.99236,1e-05,1.43522]
[1777637301404,43.21,77453.02,0.0,-0.99236,1e-05,1.43486]
[1777637302420,43.21,77453.02,0.0,-0.99236,1e-05,1.43486]
[1777637308453,43.21,77450.17,0.0,-0.99238,1e-05,1.43145]
[1777637314495,43.21,77443.91,0.0,-0.99243,1e-05,1.42274]
[1777637317515,43.21,77439.01,0.0,-0.99247,1e-05,1.41691]
[1777637319881,43.21,77439.1,0.0,-0.99247,1e-05,1.41702]
[1777637320078,43.21,77438.12,0.0,-0.99247,1e-05,1.41586]
[1777637323464,43.21,77438.91,0.0,-0.99247,1e-05,1.41679]
[1777637323581,43.21,77438.91,0.0,-0.99247,1e-05,1.41679]
[1777637323682,43.21,77438.99,0.0,-0.99247,1e-05,1.41689]
[1777637328176,43.21,77439.55,0.0,-0.99246,1e-05,1.41756]
[1777637328325,43.21,77439.55,0.0,-0.99246,1e-05,1.41756]
[1777637333922,43.21,77439.71,0.0,-0.99246,1e-05,1.41775]
[1777637334075,43.21,77438.94,0.0,-0.99247,1e-05,1.41683]
[1777637335388,43.21,77439.3,0.0,-0.99246,1e-05,1.41726]
[1777637335577,43.21,77439.3,0.0,-0.99246,1e-05,1.41726]
[1777637335642,43.21,77439.11,0.0,-0.99247,1e-05,1.41703]
[1777637340719,43.21,77438.73,0.0,-0.99247,1e-05,1.41658]
[1777637345754,43.21,77445.42,0.0,-0.99242,1e-05,1.42454]
[1777637347418,43.21,77445.33,0.0,-0.99242,1e-05,1.42444]
[1777637347576,43.21,77445.33,0.0,-0.99242,1e-05,1.42444]
[1777637351690,43.21,77444.99,0.0,-0.99242,1e-05,1.42403]
[1777637351831,43.21,77444.99,0.0,-0.99242,1e-05,1.42403]
[1777637353301,43.21,77445.43,0.0,-0.99242,1e-05,1.42456]
[1777637353327,43.21,77445.43,0.0,-0.99242,1e-05,1.42456]
[1777637353813,43.21,77446.62,0.0,-0.99241,1e-05,1.42598]
[1777637357841,43.21,77442.83,0.0,-0.99244,1e-05,1.42146]
[1777637359855,43.21,77438.86,0.0,-0.99247,1e-05,1.41674]
[1777637360769,43.21,77438.86,0.0,-0.99247,1e-05,1.41674]
[1777637360829,43.21,77438.86,0.0,-0.99247,1e-05,1.41674]
[1777637362878,43.21,77434.64,0.0,-0.9925,1e-05,1.41173]
[1777637366013,43.21,77433.87,0.0,-0.9925,1e-05,1.41082]
[1777637366076,43.21,77433.87,0.0,-0.9925,1e-05,1.41082]
[1777637372888,43.21,77431.79,0.0,-0.99252,1e-05,1.40715]
[1777637373076,43.21,77431.79,0.0,-0.99252,1e-05,1.40715]
[1777637374336,43.21,77430.72,0.0,-0.99253,1e-05,1.40588]
[1777637374577,43.21,77430.72,0.0,-0.99253,1e-05,1.40588]
[1777637374961,43.21,77430.18,0.0,-0.99254,1e-05,1.40524]
[1777637377982,43.21,77426.67,0.0,-0.99256,1e-05,1.40111]
[1777637378170,43.21,77426.67,0.0,-0.99256,1e-05,1.40111]
[1777637378329,43.21,77426.67,0.0,-0.99256,1e-05,1.40111]
[1777637379995,43.21,77430.56,0.0,-0.99253,1e-05,1.40569]
[1777637381003,43.21,77435.41,0.0,-0.9925,1e-05,1.41143]
[1777637382664,43.21,77434.99,0.0,-0.9925,1e-05,1.41093]
[1777637382827,43.21,77434.99,0.0,-0.9925,1e-05,1.41093]
[1777637384354,43.21,77435.23,0.0,-0.9925,1e-05,1.41121]
[1777637384576,43.21,77435.23,0.0,-0.9925,1e-05,1.41121]
[1777637385031,43.21,77434.32,0.0,-0.99251,1e-05,1.41014]
[1777637391039,43.21,77432.55,0.0,-0.99252,1e-05,1.40804]
[1777637391080,43.21,77432.55,0.0,-0.99252,1e-05,1.40804]
[1777637399129,43.21,77432.25,0.0,-0.99252,1e-05,1.40769]
[1777637401925,43.21,77431.28,0.0,-0.99253,1e-05,1.40654]
[1777637402075,43.21,77431.28,0.0,-0.99253,1e-05,1.40654]
[1777637402113,43.21,77423.97,0.0,-0.99258,1e-05,1.39793]
[1777637404656,43.21,77421.77,0.0,-0.99259,1e-05,1.39535]
[1777637404826,43.21,77421.77,0.0,-0.99259,1e-05,1.39535]
[1777637404860,43.21,77425.37,0.0,-0.99257,1e-05,1.39958]
[1777637407658,43.21,77427.01,0.0,-0.99256,1e-05,1.40151]
[1777637407826,43.21,77427.01,0.0,-0.99256,1e-05,1.40151]
[1777637413227,43.21,77430.9,0.0,-0.99253,1e-05,1.40609]
[1777637416248,43.21,77426.65,0.0,-0.99256,1e-05,1.40108]
[1777637417854,43.21,77426.65,0.0,-0.99256,1e-05,1.40108]
[1777637418075,43.21,77426.65,0.0,-0.99256,1e-05,1.40108]
[1777637420338,43.21,77423.95,0.0,-0.99258,1e-05,1.39791]
[1777637420578,43.21,77423.95,0.0,-0.99258,1e-05,1.39791]
[1777637420627,43.21,77424.03,0.0,-0.99258,1e-05,1.398]
[1777637425133,43.21,77422.88,0.0,-0.99259,1e-05,1.39665]
[1777637425327,43.21,77421.86,0.0,-0.99259,1e-05,1.39546]
[1777637427324,43.21,77413.52,0.0,-0.99265,1e-05,1.3857]
[1777637428254,43.21,77413.52,0.0,-0.99265,1e-05,1.3857]
[1777637428326,43.21,77413.52,0.0,-0.99265,1e-05,1.3857]
[1777637430175,43.21,77412.81,0.0,-0.99266,1e-05,1.38487]
[1777637430326,43.21,77412.81,0.0,-0.99266,1e-05,1.38487]
[1777637430346,43.21,77412.77,0.0,-0.99266,1e-05,1.38483]
[1777637435381,43.21,77413.78,0.0,-0.99266,1e-05,1.3848]
[1777637442430,43.21,77413.48,0.0,-0.99266,1e-05,1.38445]
[1777637444443,43.21,77417.87,0.0,-0.99263,1e-05,1.38958]
[1777637446030,43.21,77417.87,0.0,-0.99263,1e-05,1.38958]
[1777637446080,43.21,77417.87,0.0,-0.99263,1e-05,1.38958]
[1777637451492,43.21,77418.88,0.0,-0.99262,1e-05,1.39076]
[1777637456795,43.21,77418.67,0.0,-0.99262,1e-05,1.39051]
[1777637456826,43.21,77418.67,0.0,-0.99262,1e-05,1.39051]
[1777637459661,43.21,77418.28,0.0,-0.99262,1e-05,1.39006]
[1777637459827,43.21,77418.28,0.0,-0.99262,1e-05,1.39006]
[1777637459868,43.21,77417.32,0.0,-0.99263,1e-05,1.38894]
[1777637462439,43.21,77416.27,0.0,-0.99264,1e-05,1.38771]
[1777637462575,43.21,77416.27,0.0,-0.99264,1e-05,1.38771]
[1777637468612,43.21,77411.15,0.0,-0.99267,1e-05,1.38174]
[1777637469211,43.21,77411.15,0.0,-0.99267,1e-05,1.38174]
[1777637469326,43.21,77411.15,0.0,-0.99267,1e-05,1.38174]
[1777637471715,43.21,77409.94,0.0,-0.99268,1e-05,1.38033]
[1777637471827,43.21,77409.94,0.0,-0.99268,1e-05,1.38033]
[1777637471881,43.21,77409.94,0.0,-0.99268,1e-05,1.38033]
[1777637473751,43.21,77408.6,0.0,-0.99269,1e-05,1.37878]
[1777637473827,43.21,77408.6,0.0,-0.99269,1e-05,1.37878]
[1777637476668,43.21,77398.83,0.0,-0.99276,1e-05,1.36746]
[1777637478427,43.21,77398.78,0.0,-0.99276,1e-05,1.36741]
[1777637478576,43.21,77398.78,0.0,-0.99276,1e-05,1.36741]
[1777637479636,43.21,77397.48,0.0,-0.99277,1e-05,1.36591]
[1777637479827,43.21,77397.48,0.0,-0.99277,1e-05,1.36591]
[1777637479851,43.21,77397.47,0.0,-0.99277,1e-05,1.36589]
[1777637484683,43.21,77396.97,0.0,-0.99277,1e-05,1.36532]
[1777637484827,43.21,77396.97,0.0,-0.99277,1e-05,1.36532]
[1777637490249,43.21,77395.23,0.0,-0.99278,1e-05,1.36331]
[1777637490336,43.21,77395.23,0.0,-0.99278,1e-05,1.36331]
[1777637490766,43.21,77395.01,0.0,-0.99278,1e-05,1.36306]
[1777637492811,43.21,77394.35,0.0,-0.99279,1e-05,1.36112]
[1777637492827,43.21,77394.35,0.0,-0.99279,1e-05,1.36112]
[1777637498822,43.21,77401.98,0.0,-0.99274,1e-05,1.36991]
[1777637500202,43.21,77401.98,0.0,-0.99274,1e-05,1.36991]
[1777637499829,43.21,77401.86,0.0,-0.99274,1e-05,1.36977]
[1777637500326,43.21,77401.86,0.0,-0.99274,1e-05,1.36977]
[1777637503003,43.21,77401.97,0.0,-0.99274,1e-05,1.3699]
[1777637503075,43.21,77401.97,0.0,-0.99274,1e-05,1.3699]
[1777637503161,43.21,77402.6,0.0,-0.99274,1e-05,1.37063]
[1777637508002,43.21,77402.17,0.0,-0.99274,1e-05,1.37013]
[1777637508076,43.21,77402.17,0.0,-0.99274,1e-05,1.37013]
[1777637513927,43.21,77396.63,0.0,-0.99278,1e-05,1.36374]
[1777637514920,43.21,77396.63,0.0,-0.99278,1e-05,1.36374]
[1777637515075,43.21,77396.63,0.0,-0.99278,1e-05,1.36374]
[1777637515086,43.21,77393.12,0.0,-0.9928,1e-05,1.3597]
[1777637518368,43.21,77391.73,0.0,-0.99281,1e-05,1.35811]
[1777637518580,43.21,77391.73,0.0,-0.99281,1e-05,1.35811]
[1777637518962,43.21,77391.52,0.0,-0.99281,1e-05,1.35787]
[1777637520336,43.21,77392.16,0.0,-0.99281,1e-05,1.3586]
[1777637520575,43.21,77392.16,0.0,-0.99281,1e-05,1.3586]
[1777637524127,43.21,77392.13,0.0,-0.99281,1e-05,1.35857]
[1777637524325,43.21,77392.5,0.0,-0.99281,1e-05,1.35899]
[1777637525941,43.21,77392.5,0.0,-0.99281,1e-05,1.35899]
[1777637526078,43.21,77392.5,0.0,-0.99281,1e-05,1.35899]
[1777637526179,43.21,77392.5,0.0,-0.99281,1e-05,1.35899]
[1777637530797,43.21,77392.87,0.0,-0.9928,1e-05,1.35942]
[1777637530826,43.21,77392.87,0.0,-0.9928,1e-05,1.35942]
[1777637535089,43.21,77390.88,0.0,-0.99282,1e-05,1.35713]
[1777637535324,43.21,77390.35,0.0,-0.99282,1e-05,1.35653]
[1777637536466,43.21,77390.45,0.0,-0.99282,1e-05,1.35664]
[1777637536585,43.21,77390.45,0.0,-0.99282,1e-05,1.35664]
[1777637537092,43.21,77390.49,0.0,-0.99282,1e-05,1.35669]
[1777637542165,43.21,77392.05,0.0,-0.99281,1e-05,1.35848]
[1777637542178,43.21,77400.28,0.0,-0.99275,1e-05,1.36795]
[1777637542325,43.21,77400.28,0.0,-0.99275,1e-05,1.36795]
[1777637543134,43.21,77402.4,0.0,-0.99274,1e-05,1.3704]
[1777637546159,43.21,77421.94,0.0,-0.99261,1e-05,1.39314]
[1777637546576,43.21,77421.94,0.0,-0.99261,1e-05,1.39314]
[1777637547169,43.21,77449.46,0.0,-0.99241,1e-05,1.4257]
[1777637548172,43.21,77450.47,0.0,-0.9924,1e-05,1.4269]
[1777637549792,43.21,77448.5,0.0,-0.99242,1e-05,1.42455]
[1777637555221,43.21,77444.8,0.0,-0.99245,1e-05,1.41892]
[1777637560256,43.21,77447.5,0.0,-0.99243,1e-05,1.42213]
[1777637563277,43.21,77453.82,0.0,-0.99239,1e-05,1.42968]
[1777637564285,43.21,77457.33,0.0,-0.99236,1e-05,1.43389]
[1777637567305,43.21,77452.73,0.0,-0.99239,1e-05,1.42838]
[1777637568657,43.21,77452.73,0.0,-0.99239,1e-05,1.42838]
[1777637568826,43.21,77452.73,0.0,-0.99239,1e-05,1.42838]
[1777637571335,43.21,77448.42,0.0,-0.99243,1e-05,1.42323]
[1777637573604,43.21,77446.15,0.0,-0.99244,1e-05,1.42053]
[1777637573827,43.21,77446.15,0.0,-0.99244,1e-05,1.42053]
[1777637573917,43.21,77446.15,0.0,-0.99244,1e-05,1.42053]
[1777637574076,43.21,77446.15,0.0,-0.99244,1e-05,1.42053]
[1777637574092,43.21,77445.07,0.0,-0.99245,1e-05,1.41924]
[1777637580396,43.21,77445.29,0.0,-0.99245,1e-05,1.4195]
[1777637585433,43.21,77445.39,0.0,-0.99245,1e-05,1.41962]
[1777637588454,43.21,77462.06,0.0,-0.99233,1e-05,1.43957]
[1777637589933,43.21,77462.06,0.0,-0.99233,1e-05,1.43957]
[1777637590076,43.21,77462.06,0.0,-0.99233,1e-05,1.43957]
[1777637590174,43.21,77472.77,0.0,-0.99225,1e-05,1.45251]
[1777637595502,43.21,77473.32,0.0,-0.99225,1e-05,1.45318]
[1777637597583,43.21,77473.02,0.0,-0.99225,1e-05,1.45282]
[1777637597826,43.21,77473.02,0.0,-0.99225,1e-05,1.45282]
[1777637597928,43.21,77472.95,0.0,-0.99225,1e-05,1.45273]
[1777637601678,43.21,77469.21,0.0,-0.99228,1e-05,1.4482]
[1777637603829,43.21,77468.55,0.0,-0.99228,1e-05,1.4474]
[1777637605827,43.21,77470.19,0.0,-0.99227,1e-05,1.44939]
[1777637605871,43.21,77470.19,0.0,-0.99227,1e-05,1.44939]
[1777637606075,43.21,77470.19,0.0,-0.99227,1e-05,1.44939]
[1777637606079,43.21,77470.21,0.0,-0.99227,1e-05,1.44941]
[1777637611615,43.21,77470.89,0.0,-0.99227,1e-05,1.449]
[1777637616650,43.21,77477.86,0.0,-0.99222,1e-05,1.45745]
[1777637617657,43.21,77485.49,0.0,-0.99216,1e-05,1.46676]
[1777637618663,43.21,77491.3,0.0,-0.99212,1e-05,1.47387]
[1777637619671,43.21,77498.66,0.0,-0.99207,1e-05,1.48293]
[1777637620678,43.21,77502.97,0.0,-0.99204,1e-05,1.48826]
[1777637625713,43.21,77500.11,0.0,-0.99206,1e-05,1.48472]
[1777637627727,43.21,77496.93,0.0,-0.99208,1e-05,1.4808]
[1777637630230,43.21,77495.69,0.0,-0.99209,1e-05,1.47927]
[1777637630328,43.21,77495.69,0.0,-0.99209,1e-05,1.47927]
[1777637631755,43.21,77507.12,0.0,-0.99201,1e-05,1.4934]
[1777637632762,43.21,77511.76,0.0,-0.99197,1e-05,1.49916]
[1777637633769,43.21,77512.58,0.0,-0.99196,1e-05,1.50018]
[1777637635612,43.21,77512.03,0.0,-0.99197,1e-05,1.4995]
[1777637635826,43.21,77512.03,0.0,-0.99197,1e-05,1.4995]
[1777637635927,43.21,77510.94,0.0,-0.99198,1e-05,1.49814]
[1777637636790,43.21,77514.93,0.0,-0.99195,1e-05,1.50311]
[1777637638804,43.21,77510.42,0.0,-0.99198,1e-05,1.4975]
[1777637639811,43.21,77506.24,0.0,-0.99201,1e-05,1.49231]
[1777637641850,43.21,77526.93,0.0,-0.99186,1e-05,1.51814]
[1777637642776,43.21,77526.93,0.0,-0.99186,1e-05,1.51814]
[1777637642845,43.21,77543.67,0.0,-0.99173,1e-05,1.53931]
[1777637643851,43.21,77538.28,0.0,-0.99177,1e-05,1.53247]
[1777637644859,43.21,77538.58,0.0,-0.99177,1e-05,1.53281]
[1777637645675,43.21,77538.58,0.0,-0.99177,1e-05,1.53281]
[1777637650901,43.21,77541.15,0.0,-0.99175,1e-05,1.53591]
[1777637651908,43.21,77536.69,0.0,-0.99178,1e-05,1.53023]
[1777637655936,43.21,77540.82,0.0,-0.99175,1e-05,1.53539]
[1777637659964,43.21,77557.83,0.0,-0.99162,1e-05,1.557]
[1777637661978,43.21,77555.56,0.0,-0.99164,1e-05,1.55392]
[1777637663186,43.21,77550.82,0.0,-0.99168,1e-05,1.54779]
[1777637666132,43.21,77549.4,0.0,-0.99169,1e-05,1.54588]
[1777637666327,43.21,77549.4,0.0,-0.99169,1e-05,1.54588]
[1777637666385,43.21,77549.01,0.0,-0.99169,1e-05,1.54534]
[1777637666495,43.21,77549.01,0.0,-0.99169,1e-05,1.54534]
[1777637666575,43.21,77549.01,0.0,-0.99169,1e-05,1.54534]
[1777637669027,43.21,77557.64,0.0,-0.99163,1e-05,1.55623]
[1777637670034,43.2,77557.2,0.0,-0.99163,1e-05,1.55559]
[1777637671041,43.2,77562.24,0.0,-0.9916,1e-05,1.56069]
[1777637672050,43.2,77567.2,0.0,-0.99156,1e-05,1.567]
[1777637673057,43.2,77614.9,0.0,-0.99118,1e-05,1.62955]
[1777637673479,43.2,77614.9,0.0,-0.99118,1e-05,1.62955]
[1777637674076,43.2,77630.32,0.0,-0.99106,1e-05,1.65011]
[1777637675085,43.19,77639.56,0.0,-0.99099,1e-05,1.66054]
[1777637676067,43.19,77639.56,0.0,-0.99099,1e-05,1.66054]
[1777637676091,43.19,77635.07,0.0,-0.99103,1e-05,1.65423]
[1777637677111,43.19,77630.36,0.0,-0.99107,1e-05,1.64763]
[1777637678132,43.19,77608.11,0.0,-0.99125,1e-05,1.61768]
[1777637679139,43.19,77597.19,0.0,-0.99134,1e-05,1.60286]
[1777637680146,43.19,77591.64,0.0,-0.99139,1e-05,1.59542]
[1777637681154,43.19,77580.3,0.0,-0.99148,1e-05,1.58048]
[1777637682160,43.19,77578.17,0.0,-0.9915,1e-05,1.5776]
[1777637687198,43.18,77573.09,0.0,-0.99154,1e-05,1.5705]
[1777637688204,43.18,77568.82,0.0,-0.99157,1e-05,1.5649]
[1777637692233,43.18,77559.56,0.0,-0.99165,1e-05,1.55268]
[1777637693240,43.18,77553.58,0.0,-0.99169,1e-05,1.54497]
[1777637695254,43.18,77547.89,0.0,-0.99174,1e-05,1.53764]
[1777637696261,43.18,77539.32,0.0,-0.9918,1e-05,1.52674]
[1777637697267,43.18,77543.16,0.0,-0.99178,1e-05,1.53158]
[1777637700290,43.18,77539.31,0.0,-0.99181,1e-05,1.52662]
[1777637701297,43.18,77533.86,0.0,-0.99185,1e-05,1.51972]
[1777637704318,43.18,77537.29,0.0,-0.99182,1e-05,1.52401]
[1777637708346,43.18,77542.52,0.0,-0.99178,1e-05,1.53054]
[1777637709598,43.18,77542.87,0.0,-0.99178,1e-05,1.53095]
[1777637709825,43.18,77542.87,0.0,-0.99178,1e-05,1.53095]
[1777637710360,43.18,77549.81,0.0,-0.99173,1e-05,1.53973]
[1777637711367,43.18,77555.46,0.0,-0.99168,1e-05,1.54689]
[1777637714389,43.18,77558.34,0.0,-0.99166,1e-05,1.55038]
[1777637715983,43.18,77558.08,0.0,-0.99166,1e-05,1.54998]
[1777637716076,43.18,77558.08,0.0,-0.99166,1e-05,1.54998]
[1777637716337,43.18,77558.08,0.0,-0.99166,1e-05,1.54998]
[1777637716403,43.18,77558.83,0.0,-0.99166,1e-05,1.55087]
[1777637716577,43.18,77558.83,0.0,-0.99166,1e-05,1.55087]
[1777637722445,43.18,77553.82,0.0,-0.9917,1e-05,1.54405]
[1777637724460,43.18,77543.81,0.0,-0.99178,1e-05,1.53121]
[1777637725467,43.18,77541.12,0.0,-0.9918,1e-05,1.52777]
[1777637726633,43.18,77542.64,0.0,-0.99179,1e-05,1.52966]
[1777637726826,43.18,77542.64,0.0,-0.99179,1e-05,1.52966]
[1777637727474,43.18,77542.64,0.0,-0.99179,1e-05,1.52966]
[1777637727480,43.18,77542.98,0.0,-0.99178,1e-05,1.53007]
[1777637727575,43.18,77542.98,0.0,-0.99178,1e-05,1.53007]
[1777637728488,43.18,77547.54,0.0,-0.99175,1e-05,1.53582]
[1777637729495,43.18,77554.2,0.0,-0.9917,1e-05,1.54426]
[1777637730502,43.17,77554.03,0.0,-0.9917,1e-05,1.54399]
[1777637732516,43.17,77560.14,0.0,-0.99166,1e-05,1.55038]
[1777637733668,43.17,77560.14,0.0,-0.99166,1e-05,1.55038]
[1777637733827,43.17,77560.14,0.0,-0.99166,1e-05,1.55038]
[1777637733873,43.17,77565.66,0.0,-0.99162,1e-05,1.55739]
[1777637736545,43.17,77561.27,0.0,-0.99165,1e-05,1.55152]
[1777637739227,43.17,77559.37,0.0,-0.99167,1e-05,1.54901]
[1777637739327,43.17,77559.37,0.0,-0.99167,1e-05,1.54901]
[1777637740573,43.17,77563.45,0.0,-0.99164,1e-05,1.55404]
[1777637742140,43.17,77563.45,0.0,-0.99164,1e-05,1.55404]
[1777637742329,43.17,77563.45,0.0,-0.99164,1e-05,1.55404]
[1777637742430,43.17,77563.63,0.0,-0.99164,1e-05,1.55412]
[1777637742603,43.17,77563.63,0.0,-0.99164,1e-05,1.55412]
[1777637742827,43.17,77563.63,0.0,-0.99164,1e-05,1.55412]
[1777637745942,43.17,77564.68,0.0,-0.99163,1e-05,1.55532]
[1777637746075,43.17,77564.68,0.0,-0.99163,1e-05,1.55532]
[1777637746227,43.17,77564.68,0.0,-0.99163,1e-05,1.55532]
[1777637746327,43.17,77564.68,0.0,-0.99163,1e-05,1.55532]
[1777637746429,43.17,77567.14,0.0,-0.99161,1e-05,1.55831]
[1777637751649,43.17,77564.7,0.0,-0.99164,1e-05,1.55478]
[1777637753320,43.17,77564.7,0.0,-0.99164,1e-05,1.55478]
[1777637753325,43.17,77564.7,0.0,-0.99164,1e-05,1.55478]
[1777637753469,43.17,77564.58,0.0,-0.99164,1e-05,1.55447]
[1777637753641,43.17,77564.58,0.0,-0.99164,1e-05,1.55447]
[1777637753827,43.17,77564.58,0.0,-0.99164,1e-05,1.55447]
[1777637757692,43.17,77569.34,0.0,-0.9916,1e-05,1.5603]
[1777637758537,43.17,77569.34,0.0,-0.9916,1e-05,1.5603]
[1777637758576,43.17,77569.34,0.0,-0.9916,1e-05,1.5603]
[1777637758699,43.16,77570.83,0.0,-0.99159,1e-05,1.56213]
[1777637759706,43.16,77579.48,0.0,-0.99152,1e-05,1.57322]
[1777637760713,43.16,77585.95,0.0,-0.99147,1e-05,1.58152]
[1777637761720,43.16,77596.04,0.0,-0.99139,1e-05,1.59458]
[1777637762727,43.16,77597.08,0.0,-0.99139,1e-05,1.5958]
[1777637767762,43.16,77601.69,0.0,-0.99135,1e-05,1.60114]
[1777637769776,43.16,77598.28,0.0,-0.99138,1e-05,1.59636]
[1777637770783,43.16,77591.56,0.0,-0.99144,1e-05,1.58743]
[1777637771790,43.16,77592.57,0.0,-0.99143,1e-05,1.58863]
[1777637772669,43.16,77592.57,0.0,-0.99143,1e-05,1.58863]
[1777637772826,43.16,77592.57,0.0,-0.99143,1e-05,1.58863]
[1777637775818,43.15,77599.18,0.0,-0.99138,1e-05,1.59679]
[1777637777832,43.15,77591.69,0.0,-0.99144,1e-05,1.58672]
[1777637778593,43.15,77591.69,0.0,-0.99144,1e-05,1.58672]
[1777637778826,43.15,77591.69,0.0,-0.99144,1e-05,1.58672]
[1777637779338,43.15,77591.69,0.0,-0.99144,1e-05,1.58672]
[1777637779341,43.15,77592.05,0.0,-0.99144,1e-05,1.58697]
[1777637779575,43.15,77592.05,0.0,-0.99144,1e-05,1.58697]
[1777637783479,43.15,77591.96,0.0,-0.99144,1e-05,1.58663]
[1777637783874,43.15,77601.45,0.0,-0.99137,1e-05,1.59884]
[1777637784881,43.15,77600.52,0.0,-0.99138,1e-05,1.59749]
[1777637786921,43.15,77597.58,0.0,-0.9914,1e-05,1.5935]
[1777637787024,43.15,77605.54,0.0,-0.99134,1e-05,1.60384]
[1777637787902,43.15,77613.84,0.0,-0.99127,1e-05,1.61466]
[1777637788909,43.15,77613.76,0.0,-0.99127,1e-05,1.61439]
[1777637791930,43.14,77608.9,0.0,-0.99132,1e-05,1.60617]
[1777637792937,43.14,77605.45,0.0,-0.99135,1e-05,1.60149]
[1777637795249,43.14,77602.81,0.0,-0.99137,1e-05,1.59789]
[1777637795328,43.14,77602.81,0.0,-0.99137,1e-05,1.59789]
[1777637795347,43.14,77600.56,0.0,-0.99139,1e-05,1.59469]
[1777637795666,43.14,77600.56,0.0,-0.99139,1e-05,1.59469]
[1777637795827,43.14,77600.56,0.0,-0.99139,1e-05,1.59469]
[1777637796965,43.14,77591.93,0.0,-0.99146,1e-05,1.5833]
[1777637797971,43.14,77585.39,0.0,-0.99151,1e-05,1.5747]
[1777637798979,43.14,77576.9,0.0,-0.99158,1e-05,1.56362]
[1777637800993,43.14,77569.82,0.0,-0.99164,1e-05,1.55437]
[1777637801929,43.14,77569.82,0.0,-0.99164,1e-05,1.55437]
[1777637803013,43.14,77580.59,0.0,-0.99155,1e-05,1.56815]
[1777637804026,43.14,77577.45,0.0,-0.99158,1e-05,1.56405]
[1777637805329,43.14,77577.45,0.0,-0.99158,1e-05,1.56405]
[1777637805359,43.14,77569.79,0.0,-0.99164,1e-05,1.55406]
[1777637807047,43.14,77568.43,0.0,-0.99165,1e-05,1.55227]
[1777637812082,43.14,77572.56,0.0,-0.99162,1e-05,1.55734]
[1777637814499,43.14,77573.81,0.0,-0.99161,1e-05,1.55891]
[1777637814589,43.14,77573.78,0.0,-0.99161,1e-05,1.55881]
[1777637814752,43.14,77573.78,0.0,-0.99161,1e-05,1.55881]
[1777637814827,43.14,77573.78,0.0,-0.99161,1e-05,1.55881]
[1777637815103,43.14,77573.94,0.0,-0.99161,1e-05,1.55896]
[1777637820138,43.14,77571.14,0.0,-0.99163,1e-05,1.55506]
[1777637821554,43.14,77571.14,0.0,-0.99163,1e-05,1.55506]
[1777637821586,43.14,77571.62,0.0,-0.99163,1e-05,1.55562]
[1777637822152,43.14,77574.13,0.0,-0.99161,1e-05,1.5588]
[1777637823147,43.14,77574.13,0.0,-0.99161,1e-05,1.5588]
[1777637823326,43.14,77574.13,0.0,-0.99161,1e-05,1.5588]
[1777637825249,43.13,77574.82,0.0,-0.99161,1e-05,1.55956]
[1777637825314,43.13,77591.21,0.0,-0.99148,1e-05,1.58072]
[1777637826180,43.13,77610.64,0.0,-0.99132,1e-05,1.60601]
[1777637827187,43.13,77608.35,0.0,-0.99134,1e-05,1.60285]
[1777637828605,43.13,77609.89,0.0,-0.99133,1e-05,1.60488]
[1777637830208,43.13,77623.08,0.0,-0.99123,1e-05,1.62191]
[1777637831215,43.13,77633.97,0.0,-0.99114,1e-05,1.63626]
[1777637832222,43.13,77631.42,0.0,-0.99116,1e-05,1.63265]
[1777637837258,43.12,77632.17,0.0,-0.99116,1e-05,1.63269]
[1777637839272,43.12,77635.26,0.0,-0.99114,1e-05,1.63642]
[1777637842844,43.12,77633.27,0.0,-0.99116,1e-05,1.63314]
[1777637843023,43.12,77633.27,0.0,-0.99116,1e-05,1.63314]
[1777637843077,43.12,77633.27,0.0,-0.99116,1e-05,1.63314]
[1777637843300,43.12,77633.6,0.0,-0.99116,1e-05,1.63338]
[1777637845314,43.12,77630.0,0.0,-0.99119,1e-05,1.62817]
[1777637846321,43.12,77624.16,0.0,-0.99124,1e-05,1.62019]
[1777637847328,43.12,77620.93,0.0,-0.99127,1e-05,1.61572]
[1777637849342,43.11,77616.2,0.0,-0.99131,1e-05,1.60911]
[1777637850266,43.11,77616.2,0.0,-0.99131,1e-05,1.60911]
[1777637850326,43.11,77616.2,0.0,-0.99131,1e-05,1.60911]
[1777637850349,43.11,77616.02,0.0,-0.99131,1e-05,1.60871]
[1777637851356,43.11,77621.12,0.0,-0.99128,1e-05,1.61395]
[1777637852363,43.11,77624.28,0.0,-0.99125,1e-05,1.61797]
[1777637852850,43.11,77624.28,0.0,-0.99125,1e-05,1.61797]
[1777637853075,43.11,77624.28,0.0,-0.99125,1e-05,1.61797]
[1777637858405,43.11,77621.35,0.0,-0.99128,1e-05,1.61301]
[1777637863440,43.1,77620.43,0.0,-0.99129,1e-05,1.61089]
[1777637864563,43.1,77620.43,0.0,-0.99129,1e-05,1.61089]
[1777637864576,43.1,77620.43,0.0,-0.99129,1e-05,1.61089]
[1777637864798,43.1,77620.85,0.0,-0.99129,1e-05,1.61127]
[1777637864827,43.1,77620.85,0.0,-0.99129,1e-05,1.61127]
[1777637865454,43.1,77621.59,0.0,-0.99129,1e-05,1.61208]
[1777637868155,43.1,77631.31,0.0,-0.99121,1e-05,1.62464]
[1777637868488,43.1,77652.08,0.0,-0.99104,1e-05,1.6525]
[1777637873517,43.09,77639.45,0.0,-0.99115,1e-05,1.63412]
[1777637874524,43.09,77645.05,0.0,-0.99111,1e-05,1.64142]
[1777637876538,43.09,77644.46,0.0,-0.99112,1e-05,1.64016]
[1777637881184,43.09,77644.23,0.0,-0.99112,1e-05,1.63895]
[1777637881327,43.09,77644.23,0.0,-0.99112,1e-05,1.63895]
[1777637882584,43.08,77633.42,0.0,-0.99122,1e-05,1.62403]
[1777637883590,43.08,77626.76,0.0,-0.99127,1e-05,1.61498]
[1777637884598,43.07,77622.18,0.0,-0.99132,1e-05,1.60709]
[1777637885614,43.07,77613.64,0.0,-0.99139,1e-05,1.59567]
[1777637886275,43.07,77613.64,0.0,-0.99139,1e-05,1.59567]
[1777637886620,43.07,77642.41,0.0,-0.99116,1e-05,1.63369]
[1777637887627,43.07,77650.4,0.0,-0.99109,1e-05,1.6442]
[1777637888634,43.07,77650.82,0.0,-0.99109,1e-05,1.64453]
[1777637889549,43.07,77650.82,0.0,-0.99109,1e-05,1.64453]
[1777637889641,43.07,77659.84,0.0,-0.99102,1e-05,1.65648]
[1777637890648,43.07,77664.72,0.0,-0.99098,1e-05,1.66284]
[1777637891655,43.07,77667.85,0.0,-0.99096,1e-05,1.66683]
[1777637896695,43.06,77665.84,0.0,-0.99098,1e-05,1.66274]
[1777637901730,43.05,77665.38,0.0,-0.99099,1e-05,1.6608]
[1777637902859,43.05,77665.38,0.0,-0.99099,1e-05,1.6608]
[1777637902904,43.05,77665.38,0.0,-0.99099,1e-05,1.6608]
[1777637903075,43.05,77665.38,0.0,-0.99099,1e-05,1.6608]
[1777637903076,43.05,77665.57,0.0,-0.99099,1e-05,1.6608]
[1777637903744,43.05,77662.22,0.0,-0.99102,1e-05,1.656]
[1777637907772,43.05,77659.11,0.0,-0.99105,1e-05,1.6508]
[1777637909670,43.05,77659.11,0.0,-0.99105,1e-05,1.6508]
[1777637909675,43.05,77659.11,0.0,-0.99105,1e-05,1.6508]
[1777637909826,43.04,77659.03,0.0,-0.99107,1e-05,1.64831]
[1777637909883,43.03,77659.08,0.0,-0.99108,1e-05,1.64604]
[1777637915584,42.99,77661.07,0.0,-0.99113,1e-05,1.63847]
[1777637915682,42.97,77661.35,0.0,-0.99114,1e-05,1.63648]
[1777637915828,42.97,77661.35,0.0,-0.99114,1e-05,1.63648]
[1777637917842,42.97,77667.32,0.0,-0.99109,1e-05,1.64408]
[1777637918849,42.97,77671.09,0.0,-0.99107,1e-05,1.64894]
[1777637921021,42.97,77672.76,0.0,-0.99105,1e-05,1.65097]
[1777637921027,42.97,77672.76,0.0,-0.99105,1e-05,1.65097]
[1777637921077,42.97,77672.76,0.0,-0.99105,1e-05,1.65097]
[1777637921122,42.97,77672.99,0.0,-0.99105,1e-05,1.65104]
[1777637926905,42.96,77672.71,0.0,-0.99106,1e-05,1.64922]
[1777637928053,42.96,77672.71,0.0,-0.99106,1e-05,1.64922]
[1777637928076,42.96,77672.71,0.0,-0.99106,1e-05,1.64922]
[1777637928150,42.96,77673.41,0.0,-0.99106,1e-05,1.64992]
[1777637930933,42.96,77678.81,0.0,-0.99102,1e-05,1.65652]
[1777637932487,42.96,77678.81,0.0,-0.99102,1e-05,1.65652]
[1777637932577,42.96,77678.81,0.0,-0.99102,1e-05,1.65652]
[1777637932586,42.96,77678.54,0.0,-0.99102,1e-05,1.65565]
[1777637934962,42.95,77669.58,0.0,-0.9911,1e-05,1.64302]
[1777637935969,42.95,77665.94,0.0,-0.99113,1e-05,1.63789]
[1777637937499,42.95,77665.94,0.0,-0.99113,1e-05,1.63789]
[1777637937505,42.95,77665.94,0.0,-0.99113,1e-05,1.63789]
[1777637937576,42.95,77665.94,0.0,-0.99113,1e-05,1.63789]
[1777637937601,42.95,77661.69,0.0,-0.99117,1e-05,1.63175]
[1777637938990,42.95,77665.12,0.0,-0.99114,1e-05,1.63615]
[1777637939997,42.95,77669.21,0.0,-0.99111,1e-05,1.64144]
[1777637941142,42.95,77669.21,0.0,-0.99111,1e-05,1.64144]
[1777637941195,42.95,77669.21,0.0,-0.99111,1e-05,1.64144]
[1777637941325,42.95,77669.21,0.0,-0.99111,1e-05,1.64144]
[1777637941377,42.95,77668.24,0.0,-0.99112,1e-05,1.63968]
[1777637944025,42.94,77671.45,0.0,-0.9911,1e-05,1.64356]
[1777637945252,42.94,77671.45,0.0,-0.9911,1e-05,1.64356]
[1777637945326,42.94,77671.45,0.0,-0.9911,1e-05,1.64356]
[1777637945346,42.94,77669.69,0.0,-0.99112,1e-05,1.64074]
[1777637947046,42.94,77665.17,0.0,-0.99115,1e-05,1.63444]
[1777637948409,42.94,77665.17,0.0,-0.99115,1e-05,1.63444]
[1777637948415,42.94,77665.17,0.0,-0.99115,1e-05,1.63444]
[1777637948577,42.94,77665.17,0.0,-0.99115,1e-05,1.63444]
[1777637948638,42.94,77666.17,0.0,-0.99115,1e-05,1.63536]
[1777637950068,42.94,77660.47,0.0,-0.9912,1e-05,1.62751]
[1777637952220,42.94,77658.79,0.0,-0.99121,1e-05,1.62507]
[1777637952223,42.94,77658.79,0.0,-0.99121,1e-05,1.62507]
[1777637952326,42.94,77658.79,0.0,-0.99121,1e-05,1.62507]
[1777637952428,42.94,77659.31,0.0,-0.99121,1e-05,1.62538]
[1777637954096,42.93,77653.44,0.0,-0.99126,1e-05,1.61736]
[1777637955103,42.93,77649.41,0.0,-0.99129,1e-05,1.61182]
[1777637957117,42.93,77642.37,0.0,-0.99135,1e-05,1.60217]
[1777637958124,42.93,77646.24,0.0,-0.99132,1e-05,1.60715]
[1777637959131,42.93,77653.35,0.0,-0.99126,1e-05,1.61645]
[1777637960138,42.93,77653.44,0.0,-0.99126,1e-05,1.6164]
[1777637961422,42.93,77653.44,0.0,-0.99126,1e-05,1.6164]
[1777637961473,42.93,77653.44,0.0,-0.99126,1e-05,1.6164]
[1777637961577,42.93,77653.44,0.0,-0.99126,1e-05,1.6164]
[1777637961678,42.93,77652.6,0.0,-0.99127,1e-05,1.61494]
[1777637967187,42.92,77657.87,0.0,-0.99124,1e-05,1.62113]
[1777637969501,42.92,77660.01,0.0,-0.99122,1e-05,1.62381]
[1777637969565,42.92,77660.01,0.0,-0.99122,1e-05,1.62381]
[1777637969581,42.92,77660.01,0.0,-0.99122,1e-05,1.62381]
[1777637969602,42.92,77658.94,0.0,-0.99123,1e-05,1.62202]
[1777637972222,42.92,77654.45,0.0,-0.99128,1e-05,1.61433]
[1777637973114,42.92,77654.45,0.0,-0.99128,1e-05,1.61433]
[1777637973324,42.92,77654.45,0.0,-0.99128,1e-05,1.61433]
[1777637975477,42.92,77652.9,0.0,-0.99129,1e-05,1.61193]
[1777637975545,42.92,77670.96,0.0,-0.99114,1e-05,1.63591]
[1777637976255,42.92,77680.14,0.0,-0.99107,1e-05,1.64814]
[1777637977262,42.92,77677.89,0.0,-0.99109,1e-05,1.64488]
[1777637978397,42.92,77677.89,0.0,-0.99109,1e-05,1.64488]
[1777637978498,42.91,77675.84,0.0,-0.99111,1e-05,1.64166]
[1777637981290,42.91,77672.57,0.0,-0.99114,1e-05,1.63682]
[1777637984311,42.91,77676.58,0.0,-0.99111,1e-05,1.64159]
[1777637989345,42.9,77676.33,0.0,-0.99112,1e-05,1.64019]
[1777637990627,42.9,77676.33,0.0,-0.99112,1e-05,1.64019]
[1777637990726,42.9,77676.19,0.0,-0.99112,1e-05,1.63958]
[1777637990833,42.9,77676.19,0.0,-0.99112,1e-05,1.63958]
[1777637991360,42.9,77675.97,0.0,-0.99113,1e-05,1.63908]
[1777637995730,42.9,77674.99,0.0,-0.99114,1e-05,1.63735]
[1777637995827,42.9,77674.06,0.0,-0.99115,1e-05,1.63568]
[1777637995973,42.9,77674.06,0.0,-0.99115,1e-05,1.63568]
[1777637996076,42.9,77674.06,0.0,-0.99115,1e-05,1.63568]
[1777637996394,42.9,77675.1,0.0,-0.99114,1e-05,1.63688]
[1777638001430,42.89,77674.84,0.0,-0.99115,1e-05,1.63553]
[1777638003444,42.89,77678.34,0.0,-0.99112,1e-05,1.63984]
[1777638004167,42.89,77678.34,0.0,-0.99112,1e-05,1.63984]
[1777638004334,42.89,77678.34,0.0,-0.99112,1e-05,1.63984]
[1777638009486,42.89,77681.41,0.0,-0.9911,1e-05,1.64271]
[1777638010439,42.89,77681.41,0.0,-0.9911,1e-05,1.64271]
[1777638010576,42.89,77681.41,0.0,-0.9911,1e-05,1.64271]
[1777638010677,42.88,77681.68,0.0,-0.9911,1e-05,1.64286]
[1777638016535,42.88,77682.54,0.0,-0.9911,1e-05,1.64273]
[1777638017877,42.88,77681.7,0.0,-0.99111,1e-05,1.64138]
[1777638018075,42.88,77681.7,0.0,-0.99111,1e-05,1.64138]
[1777638018549,42.88,77681.45,0.0,-0.99112,1e-05,1.64083]
[1777638022483,42.87,77682.28,0.0,-0.99111,1e-05,1.6413]
[1777638022554,42.87,77682.28,0.0,-0.99111,1e-05,1.6413]
[1777638022576,42.87,77682.28,0.0,-0.99111,1e-05,1.6413]
[1777638022577,42.87,77684.16,0.0,-0.9911,1e-05,1.64363]
[1777638027589,42.87,77682.47,0.0,-0.99112,1e-05,1.64045]
[1777638027637,42.87,77682.47,0.0,-0.99112,1e-05,1.64045]
[1777638027653,42.87,77683.09,0.0,-0.99111,1e-05,1.64107]
[1777638027831,42.87,77683.09,0.0,-0.99111,1e-05,1.64107]
[1777638028619,42.87,77682.93,0.0,-0.99112,1e-05,1.64063]
[1777638033654,42.86,77683.14,0.0,-0.99113,1e-05,1.63846]
[1777638035360,42.86,77681.88,0.0,-0.99114,1e-05,1.63654]
[1777638035409,42.86,77681.88,0.0,-0.99114,1e-05,1.63654]
[1777638035576,42.86,77681.88,0.0,-0.99114,1e-05,1.63654]
[1777638035668,42.86,77680.87,0.0,-0.99115,1e-05,1.63496]
[1777638040703,42.85,77680.27,0.0,-0.99116,1e-05,1.63307]
[1777638042254,42.85,77680.42,0.0,-0.99116,1e-05,1.63305]
[1777638042326,42.85,77680.42,0.0,-0.99116,1e-05,1.63305]
[1777638042333,42.85,77680.42,0.0,-0.99116,1e-05,1.63305]
[1777638042576,42.85,77680.42,0.0,-0.99116,1e-05,1.63305]
[1777638042717,42.85,77682.11,0.0,-0.99115,1e-05,1.63511]
[1777638047752,42.85,77682.39,0.0,-0.99115,1e-05,1.63438]
[1777638049221,42.85,77681.29,0.0,-0.99116,1e-05,1.63268]
[1777638049325,42.85,77681.29,0.0,-0.99116,1e-05,1.63268]
[1777638049766,42.85,77677.44,0.0,-0.9912,1e-05,1.62729]
[1777638054247,42.84,77677.52,0.0,-0.9912,1e-05,1.62657]
[1777638054324,42.84,77677.52,0.0,-0.9912,1e-05,1.62657]
[1777638054801,42.84,77674.39,0.0,-0.99123,1e-05,1.62217]
[1777638055551,42.84,77674.39,0.0,-0.99123,1e-05,1.62217]
[1777638055577,42.84,77674.39,0.0,-0.99123,1e-05,1.62217]
[1777638055808,42.84,77666.57,0.0,-0.99129,1e-05,1.61153]
[1777638056815,42.84,77662.85,0.0,-0.99132,1e-05,1.60641]
[1777638059675,42.84,77662.63,0.0,-0.99133,1e-05,1.60579]
[1777638059722,42.84,77662.63,0.0,-0.99133,1e-05,1.60563]
[1777638059842,42.84,77667.1,0.0,-0.99129,1e-05,1.61157]
[1777638063097,42.83,77667.28,0.0,-0.99129,1e-05,1.61147]
[1777638063112,42.83,77666.94,0.0,-0.9913,1e-05,1.61084]
[1777638065883,42.83,77664.39,0.0,-0.99132,1e-05,1.60696]
[1777638069910,42.83,77659.12,0.0,-0.99137,1e-05,1.59935]
[1777638071515,42.83,77659.12,0.0,-0.99137,1e-05,1.59935]
[1777638071559,42.83,77659.12,0.0,-0.99137,1e-05,1.59935]
[1777638071575,42.83,77659.12,0.0,-0.99137,1e-05,1.59935]
[1777638071660,42.83,77655.65,0.0,-0.9914,1e-05,1.59449]
[1777638072839,42.83,77655.65,0.0,-0.9914,1e-05,1.59449]
[1777638072933,42.83,77661.18,0.0,-0.99135,1e-05,1.60167]
[1777638073940,42.83,77668.0,0.0,-0.9913,1e-05,1.61058]
[1777638076379,42.83,77667.99,0.0,-0.9913,1e-05,1.6104]
[1777638076434,42.82,77671.18,0.0,-0.99128,1e-05,1.61449]
[1777638076968,42.82,77678.22,0.0,-0.99122,1e-05,1.62374]
[1777638077975,42.82,77677.76,0.0,-0.99122,1e-05,1.62294]
[1777638083010,42.82,77682.25,0.0,-0.99119,1e-05,1.62805]
[1777638086031,42.82,77687.04,0.0,-0.99116,1e-05,1.63393]
[1777638087151,42.82,77687.04,0.0,-0.99116,1e-05,1.63393]
[1777638087316,42.82,77687.04,0.0,-0.99116,1e-05,1.63393]
[1777638087326,42.82,77687.04,0.0,-0.99116,1e-05,1.63393]
[1777638087417,42.82,77688.74,0.0,-0.99114,1e-05,1.63602]
[1777638092074,42.81,77695.35,0.0,-0.9911,1e-05,1.64258]
[1777638094464,42.81,77697.45,0.0,-0.99109,1e-05,1.64521]
[1777638094534,42.81,77723.51,0.0,-0.99087,1e-05,1.68032]
[1777638095099,42.81,77731.53,0.0,-0.99081,1e-05,1.69141]
[1777638096106,42.81,77715.98,0.0,-0.99094,1e-05,1.66967]
[1777638097319,42.81,77715.98,0.0,-0.99094,1e-05,1.66967]
[1777638097364,42.79,77697.71,0.0,-0.99111,1e-05,1.64221]
[1777638098121,42.79,77695.33,0.0,-0.99113,1e-05,1.63878]
[1777638100135,42.79,77691.43,0.0,-0.99116,1e-05,1.63312]
[1777638101142,42.79,77696.45,0.0,-0.99112,1e-05,1.6397]
[1777638102149,42.79,77700.18,0.0,-0.99109,1e-05,1.64455]
[1777638104749,42.79,77701.33,0.0,-0.99108,1e-05,1.6459]
[1777638104756,42.79,77701.31,0.0,-0.99109,1e-05,1.64545]
[1777638106582,42.79,77699.68,0.0,-0.9911,1e-05,1.64324]
[1777638106684,42.79,77699.85,0.0,-0.9911,1e-05,1.64306]
[1777638110576,42.78,77698.95,0.0,-0.99111,1e-05,1.64143]
[1777638112158,42.78,77696.44,0.0,-0.99113,1e-05,1.63764]
[1777638112340,42.78,77696.44,0.0,-0.99113,1e-05,1.63764]
[1777638112364,42.78,77702.07,0.0,-0.99109,1e-05,1.64506]
[1777638113226,42.78,77727.41,0.0,-0.99088,1e-05,1.6795]
[1777638114233,42.78,77732.94,0.0,-0.99083,1e-05,1.68686]
[1777638116744,42.78,77732.61,0.0,-0.99084,1e-05,1.68612]
[1777638116786,42.77,77729.35,0.0,-0.99087,1e-05,1.68106]
[1777638117254,42.77,77725.09,0.0,-0.99091,1e-05,1.6752]
[1777638118580,42.77,77725.09,0.0,-0.99091,1e-05,1.6752]
[1777638118592,42.77,77721.89,0.0,-0.99094,1e-05,1.67028]
[1777638119855,42.77,77721.89,0.0,-0.99094,1e-05,1.67028]
[1777638119907,42.77,77723.63,0.0,-0.99092,1e-05,1.67241]
[1777638120278,42.77,77728.72,0.0,-0.99088,1e-05,1.67942]
[1777638121285,42.77,77735.76,0.0,-0.99082,1e-05,1.68888]
[1777638122306,42.77,77739.38,0.0,-0.99079,1e-05,1.69361]
[1777638123193,42.77,77739.38,0.0,-0.99079,1e-05,1.69361]
[1777638123307,42.77,77745.91,0.0,-0.99074,1e-05,1.7024]
[1777638124314,42.77,77749.35,0.0,-0.99071,1e-05,1.70689]
[1777638125331,42.77,77749.35,0.0,-0.99071,1e-05,1.70689]
[1777638125344,42.76,77750.59,0.0,-0.9907,1e-05,1.7083]
[1777638126328,42.76,77747.64,0.0,-0.99073,1e-05,1.70386]
[1777638127335,42.75,77742.07,0.0,-0.9908,1e-05,1.69298]
[1777638128342,42.74,77734.43,0.0,-0.99088,1e-05,1.67949]
[1777638129349,42.72,77732.9,0.0,-0.99091,1e-05,1.67472]
[1777638131363,42.7,77730.19,0.0,-0.99096,1e-05,1.6659]
[1777638132370,42.7,77734.78,0.0,-0.99093,1e-05,1.67196]
[1777638133260,42.7,77734.78,0.0,-0.99093,1e-05,1.67196]
[1777638133325,42.7,77734.78,0.0,-0.99093,1e-05,1.67196]
[1777638133377,42.7,77738.47,0.0,-0.9909,1e-05,1.6768]
[1777638135391,42.69,77736.97,0.0,-0.99093,1e-05,1.6719]
[1777638135934,42.69,77736.97,0.0,-0.99093,1e-05,1.6719]
[1777638136076,42.69,77736.97,0.0,-0.99093,1e-05,1.6719]
[1777638136398,42.67,77736.64,0.0,-0.99095,1e-05,1.66891]
[1777638141075,42.63,77736.56,0.0,-0.99101,1e-05,1.65926]
[1777638141326,42.63,77736.56,0.0,-0.99101,1e-05,1.65926]
[1777638141433,42.62,77734.15,0.0,-0.99104,1e-05,1.65368]
[1777638142452,42.61,77728.43,0.0,-0.9911,1e-05,1.64365]
[1777638143459,42.6,77721.09,0.0,-0.99118,1e-05,1.63156]
[1777638144467,42.59,77718.54,0.0,-0.99121,1e-05,1.62616]
[1777638145474,42.59,77713.79,0.0,-0.99125,1e-05,1.61959]
[1777638146480,42.59,77704.19,0.0,-0.99133,1e-05,1.60657]
[1777638147489,42.59,77701.28,0.0,-0.99135,1e-05,1.60253]
[1777638148495,42.59,77698.15,0.0,-0.99138,1e-05,1.59823]
[1777638149833,42.59,77698.15,0.0,-0.99138,1e-05,1.59823]
[1777638149927,42.59,77694.93,0.0,-0.99141,1e-05,1.59372]
[1777638150075,42.59,77694.93,0.0,-0.99141,1e-05,1.59372]
[1777638150624,42.59,77694.93,0.0,-0.99141,1e-05,1.59372]
[1777638150826,42.59,77694.93,0.0,-0.99141,1e-05,1.59372]
[1777638150855,42.59,77697.41,0.0,-0.99139,1e-05,1.5969]
[1777638152916,42.59,77697.71,0.0,-0.99139,1e-05,1.59586]
[1777638152931,42.59,77704.33,0.0,-0.99134,1e-05,1.60455]
[1777638153076,42.59,77704.33,0.0,-0.99134,1e-05,1.60455]
[1777638158565,42.58,77703.63,0.0,-0.99135,1e-05,1.60284]
[1777638159217,42.58,77703.63,0.0,-0.99135,1e-05,1.60284]
[1777638159326,42.58,77703.63,0.0,-0.99135,1e-05,1.60284]
[1777638159381,42.58,77703.63,0.0,-0.99135,1e-05,1.60284]
[1777638159576,42.58,77703.63,0.0,-0.99135,1e-05,1.60284]
[1777638159604,42.58,77705.52,0.0,-0.99133,1e-05,1.60523]
[1777638162263,42.58,77707.26,0.0,-0.99132,1e-05,1.60743]
[1777638162595,42.58,77714.8,0.0,-0.99126,1e-05,1.6174]
[1777638163602,42.58,77718.08,0.0,-0.99124,1e-05,1.62153]
[1777638165546,42.58,77717.68,0.0,-0.99124,1e-05,1.62083]
[1777638165616,42.58,77718.09,0.0,-0.99124,1e-05,1.62123]
[1777638170651,42.58,77717.16,0.0,-0.99125,1e-05,1.61919]
[1777638171657,42.57,77714.71,0.0,-0.99127,1e-05,1.61574]
[1777638173672,42.57,77708.23,0.0,-0.99133,1e-05,1.60677]
[1777638174888,42.57,77708.23,0.0,-0.99133,1e-05,1.60677]
[1777638175035,42.57,77707.08,0.0,-0.99134,1e-05,1.6051]
[1777638175076,42.57,77707.08,0.0,-0.99134,1e-05,1.6051]
[1777638175686,42.57,77705.61,0.0,-0.99135,1e-05,1.603]
[1777638177698,42.57,77706.3,0.0,-0.99134,1e-05,1.60379]
[1777638177700,42.57,77719.94,0.0,-0.99123,1e-05,1.62194]
[1777638178707,42.57,77723.91,0.0,-0.9912,1e-05,1.62713]
[1777638180920,42.57,77723.86,0.0,-0.9912,1e-05,1.62689]
[1777638180963,42.57,77726.46,0.0,-0.99118,1e-05,1.63023]
[1777638181728,42.57,77732.44,0.0,-0.99113,1e-05,1.63815]
[1777638182735,42.57,77741.06,0.0,-0.99106,1e-05,1.64969]
[1777638183742,42.57,77744.36,0.0,-0.99104,1e-05,1.65398]
[1777638185756,42.56,77739.26,0.0,-0.99108,1e-05,1.64658]
[1777638188778,42.56,77742.29,0.0,-0.99106,1e-05,1.65009]
[1777638189732,42.56,77742.29,0.0,-0.99106,1e-05,1.65009]
[1777638189797,42.56,77742.29,0.0,-0.99106,1e-05,1.65009]
[1777638189827,42.56,77742.29,0.0,-0.99106,1e-05,1.65009]
[1777638189898,42.56,77740.56,0.0,-0.99108,1e-05,1.64752]
[1777638193812,42.56,77737.48,0.0,-0.99111,1e-05,1.64251]
[1777638194190,42.56,77737.48,0.0,-0.99111,1e-05,1.64251]
[1777638194325,42.56,77737.48,0.0,-0.99111,1e-05,1.64251]
[1777638194819,42.56,77733.17,0.0,-0.99115,1e-05,1.63646]
[1777638195826,42.55,77724.94,0.0,-0.99121,1e-05,1.62514]
[1777638196833,42.55,77724.92,0.0,-0.99122,1e-05,1.62495]
[1777638197841,42.55,77722.96,0.0,-0.99123,1e-05,1.62214]
[1777638198106,42.55,77722.96,0.0,-0.99123,1e-05,1.62214]
[1777638198331,42.55,77722.96,0.0,-0.99123,1e-05,1.62214]
[1777638198848,42.55,77723.74,0.0,-0.99123,1e-05,1.62303]
[1777638203883,42.55,77722.99,0.0,-0.99124,1e-05,1.6212]
[1777638208918,42.54,77719.55,0.0,-0.99127,1e-05,1.61577]
[1777638210101,42.54,77719.27,0.0,-0.99127,1e-05,1.61524]
[1777638214873,42.54,77721.0,0.0,-0.99127,1e-05,1.6156]
[1777638214961,42.54,77720.19,0.0,-0.99128,1e-05,1.61435]
[1777638215079,42.54,77720.19,0.0,-0.99128,1e-05,1.61435]
[1777638215969,42.54,77720.76,0.0,-0.99128,1e-05,1.61496]
[1777638218990,42.54,77718.5,0.0,-0.9913,1e-05,1.61146]
[1777638219997,42.54,77721.82,0.0,-0.99127,1e-05,1.61576]
[1777638222016,42.54,77723.56,0.0,-0.99126,1e-05,1.61778]
[1777638224030,42.53,77727.81,0.0,-0.99123,1e-05,1.62317]
[1777638226044,42.53,77723.0,0.0,-0.99127,1e-05,1.61635]
[1777638228058,42.53,77720.88,0.0,-0.99129,1e-05,1.61319]
[1777638231080,42.53,77723.29,0.0,-0.99127,1e-05,1.61596]
[1777638233094,42.53,77720.33,0.0,-0.9913,1e-05,1.61167]
[1777638235111,42.53,77722.72,0.0,-0.99128,1e-05,1.61456]
[1777638238435,42.52,77722.37,0.0,-0.99128,1e-05,1.61378]
[1777638238513,42.52,77726.3,0.0,-0.99125,1e-05,1.6189]
[1777638239141,42.52,77735.41,0.0,-0.99118,1e-05,1.63103]
[1777638240148,42.52,77735.76,0.0,-0.99118,1e-05,1.63131]
[1777638241673,42.52,77735.76,0.0,-0.99118,1e-05,1.63131]
[1777638241737,42.52,77736.49,0.0,-0.99117,1e-05,1.63192]
[1777638247197,42.52,77740.76,0.0,-0.99114,1e-05,1.63677]
[1777638248204,42.52,77749.72,0.0,-0.99107,1e-05,1.64878]
[1777638249828,42.52,77749.72,0.0,-0.99107,1e-05,1.64878]
[1777638250027,42.51,77752.6,0.0,-0.99105,1e-05,1.65229]
[1777638250218,42.51,77755.89,0.0,-0.99102,1e-05,1.65679]
[1777638251225,42.51,77757.84,0.0,-0.99101,1e-05,1.65924]
[1777638252905,42.51,77757.84,0.0,-0.99101,1e-05,1.65924]
[1777638252954,42.51,77760.96,0.0,-0.99098,1e-05,1.66307]
[1777638253921,42.51,77760.96,0.0,-0.99098,1e-05,1.66307]
[1777638253932,42.51,77761.27,0.0,-0.99098,1e-05,1.66326]
[1777638254079,42.51,77761.27,0.0,-0.99098,1e-05,1.66326]
[1777638254246,42.51,77763.87,0.0,-0.99096,1e-05,1.66684]
[1777638257267,42.51,77760.4,0.0,-0.99099,1e-05,1.66134]
[1777638258877,42.51,77760.4,0.0,-0.99099,1e-05,1.66134]
[1777638258978,42.49,77759.14,0.0,-0.99103,1e-05,1.65513]
[1777638259076,42.49,77759.14,0.0,-0.99103,1e-05,1.65513]
[1777638259281,42.49,77759.01,0.0,-0.99103,1e-05,1.65495]
[1777638261296,42.47,77762.08,0.0,-0.99103,1e-05,1.65488]
[1777638266331,42.46,77762.04,0.0,-0.99104,1e-05,1.65375]
[1777638269568,42.45,77761.46,0.0,-0.99106,1e-05,1.65067]
[1777638269575,42.45,77761.46,0.0,-0.99106,1e-05,1.65067]
[1777638270359,42.43,77758.2,0.0,-0.99111,1e-05,1.64224]
[1777638275905,42.41,77758.61,0.0,-0.99114,1e-05,1.6374]
[1777638276076,42.41,77758.61,0.0,-0.99114,1e-05,1.6374]
[1777638276408,42.41,77761.14,0.0,-0.99112,1e-05,1.64049]
[1777638281443,42.39,77765.01,0.0,-0.99112,1e-05,1.64163]
[1777638285828,42.38,77763.68,0.0,-0.99114,1e-05,1.63763]
[1777638285929,42.38,77763.27,0.0,-0.99115,1e-05,1.63672]
[1777638287827,42.38,77763.37,0.0,-0.99115,1e-05,1.63668]
[1777638293528,42.38,77761.89,0.0,-0.99116,1e-05,1.63365]
[1777638297557,42.37,77754.99,0.0,-0.99122,1e-05,1.62363]
[1777638298564,42.37,77748.98,0.0,-0.99128,1e-05,1.61534]
[1777638299570,42.37,77742.75,0.0,-0.99133,1e-05,1.60682]
[1777638301586,42.37,77743.68,0.0,-0.99132,1e-05,1.60782]
[1777638304607,42.37,77747.61,0.0,-0.99129,1e-05,1.61275]
[1777638307113,42.37,77747.11,0.0,-0.9913,1e-05,1.61196]
[1777638307634,42.37,77762.35,0.0,-0.99117,1e-05,1.63232]
[1777638308641,42.37,77766.35,0.0,-0.99114,1e-05,1.63763]
[1777638309648,42.37,77766.42,0.0,-0.99114,1e-05,1.63757]
[1777638310545,42.37,77766.42,0.0,-0.99114,1e-05,1.63757]
[1777638316072,42.36,77767.11,0.0,-0.99114,1e-05,1.63768]
[1777638316325,42.36,77766.85,0.0,-0.99114,1e-05,1.63716]
[1777638321732,42.36,77767.05,0.0,-0.99115,1e-05,1.6363]
[1777638325613,42.36,77767.73,0.0,-0.99115,1e-05,1.63674]
[1777638325826,42.36,77767.73,0.0,-0.99115,1e-05,1.63674]
[1777638326768,42.35,77762.63,0.0,-0.99119,1e-05,1.62948]
[1777638327780,42.35,77767.39,0.0,-0.99115,1e-05,1.63596]
[1777638328786,42.35,77775.32,0.0,-0.99109,1e-05,1.64648]
[1777638329793,42.35,77780.24,0.0,-0.99105,1e-05,1.65306]
[1777638331807,42.34,77778.21,0.0,-0.99108,1e-05,1.6468]
[1777638333822,42.33,77774.6,0.0,-0.99113,1e-05,1.63991]
[1777638336843,42.33,77771.19,0.0,-0.99116,1e-05,1.63476]
[1777638338933,42.33,77770.91,0.0,-0.99116,1e-05,1.63422]
[1777638339075,42.33,77770.91,0.0,-0.99116,1e-05,1.63422]
[1777638339687,42.33,77771.08,0.0,-0.99116,1e-05,1.63429]
[1777638339826,42.33,77771.08,0.0,-0.99116,1e-05,1.63429]
[1777638339864,42.33,77770.94,0.0,-0.99116,1e-05,1.63394]
[1777638344903,42.33,77772.62,0.0,-0.99115,1e-05,1.63541]
[1777638347923,42.32,77766.18,0.0,-0.99121,1e-05,1.62616]
[1777638350523,42.32,77766.97,0.0,-0.9912,1e-05,1.62692]
[1777638350588,42.32,77766.97,0.0,-0.9912,1e-05,1.62692]
[1777638353966,42.32,77742.29,0.0,-0.99141,1e-05,1.59311]
[1777638354973,42.32,77740.08,0.0,-0.99143,1e-05,1.59007]
[1777638355980,42.32,77744.66,0.0,-0.99139,1e-05,1.59609]
[1777638361015,42.32,77745.14,0.0,-0.99139,1e-05,1.59625]
[1777638364374,42.31,77746.37,0.0,-0.99138,1e-05,1.59759]
[1777638364575,42.31,77746.37,0.0,-0.99138,1e-05,1.59759]
[1777638367059,42.31,77741.46,0.0,-0.99142,1e-05,1.59074]
[1777638371680,42.31,77741.31,0.0,-0.99143,1e-05,1.59019]
[1777638371826,42.31,77741.31,0.0,-0.99143,1e-05,1.59019]
[1777638372371,42.31,77741.0,0.0,-0.99143,1e-05,1.58969]
[1777638372576,42.31,77741.0,0.0,-0.99143,1e-05,1.58969]
[1777638373101,42.31,77740.74,0.0,-0.99143,1e-05,1.58926]
[1777638378136,42.31,77735.36,0.0,-0.99148,1e-05,1.58172]
[1777638382518,42.31,77735.38,0.0,-0.99148,1e-05,1.58148]
[1777638382585,42.31,77735.38,0.0,-0.99148,1e-05,1.58148]
[1777638388206,42.31,77732.15,0.0,-0.99151,1e-05,1.5768]
[1777638392704,42.31,77734.0,0.0,-0.9915,1e-05,1.57774]
[1777638392826,42.31,77734.0,0.0,-0.9915,1e-05,1.57774]
[1777638397753,42.3,77737.5,0.0,-0.99148,1e-05,1.58203]
[1777638397826,42.3,77737.5,0.0,-0.99148,1e-05,1.58203]
[1777638398048,42.3,77737.5,0.0,-0.99148,1e-05,1.58203]
[1777638398076,42.3,77737.5,0.0,-0.99148,1e-05,1.58203]
[1777638398177,42.3,77739.27,0.0,-0.99146,1e-05,1.58424]
[1777638402305,42.3,77751.59,0.0,-0.99137,1e-05,1.60037]
[1777638403312,42.3,77753.68,0.0,-0.99135,1e-05,1.60307]
[1777638404655,42.3,77753.68,0.0,-0.99135,1e-05,1.60307]
[1777638404826,42.3,77753.68,0.0,-0.99135,1e-05,1.60307]
[1777638410361,42.3,77755.65,0.0,-0.99134,1e-05,1.60499]
[1777638411369,42.3,77764.72,0.0,-0.99126,1e-05,1.6171]
[1777638412375,42.3,77765.5,0.0,-0.99126,1e-05,1.61802]
[1777638417378,42.29,77764.27,0.0,-0.99127,1e-05,1.61585]
[1777638418209,42.29,77764.27,0.0,-0.99127,1e-05,1.61585]
[1777638418417,42.29,77773.29,0.0,-0.9912,1e-05,1.62782]
[1777638419424,42.29,77777.52,0.0,-0.99116,1e-05,1.63344]
[1777638421539,42.29,77779.27,0.0,-0.99115,1e-05,1.63567]
[1777638422079,42.29,77779.27,0.0,-0.99115,1e-05,1.63567]
[1777638425656,42.28,77778.48,0.0,-0.99118,1e-05,1.63122]
[1777638431508,42.25,77777.94,0.0,-0.99121,1e-05,1.62563]
[1777638432971,42.25,77777.94,0.0,-0.99121,1e-05,1.62563]
[1777638433075,42.25,77777.94,0.0,-0.99121,1e-05,1.62563]
[1777638433176,42.25,77777.21,0.0,-0.99122,1e-05,1.62437]
[1777638436388,42.25,77776.79,0.0,-0.99123,1e-05,1.62353]
[1777638436580,42.25,77776.79,0.0,-0.99123,1e-05,1.62353]
[1777638441236,42.25,77773.66,0.0,-0.99125,1e-05,1.61876]
[1777638441326,42.25,77772.99,0.0,-0.99126,1e-05,1.61762]
[1777638441546,42.25,77772.99,0.0,-0.99126,1e-05,1.61762]
[1777638441575,42.25,77772.99,0.0,-0.99126,1e-05,1.61762]
[1777638441578,42.25,77772.25,0.0,-0.99127,1e-05,1.61662]
[1777638442585,42.25,77768.35,0.0,-0.9913,1e-05,1.61123]
[1777638444599,42.25,77772.3,0.0,-0.99127,1e-05,1.61635]
[1777638448122,42.25,77774.97,0.0,-0.99125,1e-05,1.61972]
[1777638448325,42.24,77777.37,0.0,-0.99123,1e-05,1.62273]
[1777638453662,42.24,77777.05,0.0,-0.99124,1e-05,1.62033]
[1777638458698,42.24,77769.77,0.0,-0.99131,1e-05,1.60991]
[1777638459705,42.24,77763.48,0.0,-0.99136,1e-05,1.60135]
[1777638460712,42.24,77757.23,0.0,-0.99141,1e-05,1.5929]
[1777638463736,42.24,77754.1,0.0,-0.99144,1e-05,1.58852]
[1777638468768,42.24,77749.23,0.0,-0.99148,1e-05,1.58174]
[1777638470783,42.24,77754.75,0.0,-0.99143,1e-05,1.589]
[1777638475818,42.23,77754.6,0.0,-0.99144,1e-05,1.58856]
[1777638477832,42.23,77758.69,0.0,-0.9914,1e-05,1.59394]
[1777638482867,42.23,77754.53,0.0,-0.99144,1e-05,1.58814]
[1777638484415,42.23,77754.18,0.0,-0.99144,1e-05,1.58763]
[1777638484577,42.23,77754.18,0.0,-0.99144,1e-05,1.58763]
[1777638486830,42.23,77753.7,0.0,-0.99145,1e-05,1.58692]
[1777638487076,42.23,77753.7,0.0,-0.99145,1e-05,1.58692]
[1777638487145,42.23,77753.82,0.0,-0.99145,1e-05,1.58701]
[1777638489916,42.23,77749.3,0.0,-0.99148,1e-05,1.58088]
[1777638493638,42.23,77748.03,0.0,-0.99149,1e-05,1.57912]
[1777638493826,42.23,77748.03,0.0,-0.99149,1e-05,1.57912]
[1777638498978,42.23,77743.39,0.0,-0.99153,1e-05,1.57283]
[1777638503979,42.23,77742.75,0.0,-0.99154,1e-05,1.57195]
[1777638504076,42.23,77742.75,0.0,-0.99154,1e-05,1.57195]
[1777638506774,42.23,77745.46,0.0,-0.99152,1e-05,1.5755]
[1777638507035,42.23,77758.4,0.0,-0.99141,1e-05,1.59272]
[1777638508042,42.23,77763.7,0.0,-0.99137,1e-05,1.59976]
[1777638510242,42.23,77761.02,0.0,-0.99139,1e-05,1.59612]
[1777638516099,42.23,77765.78,0.0,-0.99136,1e-05,1.60082]
[1777638521134,42.23,77768.94,0.0,-0.99134,1e-05,1.60478]
[1777638521919,42.23,77768.94,0.0,-0.99134,1e-05,1.60478]
[1777638522076,42.23,77768.94,0.0,-0.99134,1e-05,1.60478]
[1777638523381,42.23,77768.4,0.0,-0.99134,1e-05,1.60395]
[1777638523575,42.23,77768.4,0.0,-0.99134,1e-05,1.60395]
[1777638524156,42.23,77768.63,0.0,-0.99134,1e-05,1.6042]
[1777638529190,42.23,77766.23,0.0,-0.99136,1e-05,1.60072]
[1777638529692,42.23,77766.23,0.0,-0.99136,1e-05,1.60072]
[1777638529827,42.23,77766.23,0.0,-0.99136,1e-05,1.60072]
[1777638535233,42.22,77763.34,0.0,-0.99139,1e-05,1.59661]
[1777638537088,42.22,77763.75,0.0,-0.99138,1e-05,1.59712]
[1777638537326,42.22,77763.75,0.0,-0.99138,1e-05,1.59712]
[1777638541211,42.22,77763.53,0.0,-0.99139,1e-05,1.59667]
[1777638541325,42.22,77763.53,0.0,-0.99139,1e-05,1.59667]
[1777638542016,42.22,77763.01,0.0,-0.99139,1e-05,1.59593]
[1777638542076,42.22,77763.01,0.0,-0.99139,1e-05,1.59593]
[1777638542281,42.22,77762.78,0.0,-0.99139,1e-05,1.59559]
[1777638547316,42.22,77762.2,0.0,-0.9914,1e-05,1.59462]
[1777638552372,42.22,77762.57,0.0,-0.9914,1e-05,1.59493]
[1777638553437,42.22,77762.74,0.0,-0.9914,1e-05,1.59512]
[1777638553577,42.22,77762.74,0.0,-0.9914,1e-05,1.59512]
[1777638554386,42.22,77756.99,0.0,-0.99144,1e-05,1.5874]
[1777638555394,42.22,77751.11,0.0,-0.99149,1e-05,1.57956]
[1777638556080,42.22,77751.11,0.0,-0.99149,1e-05,1.57956]
[1777638556401,42.22,77746.52,0.0,-0.99153,1e-05,1.57346]
[1777638557408,42.22,77741.89,0.0,-0.99156,1e-05,1.56734]
[1777638559261,42.22,77739.21,0.0,-0.99159,1e-05,1.5638]
[1777638564457,42.22,77739.8,0.0,-0.99158,1e-05,1.56458]
[1777638566016,42.22,77739.8,0.0,-0.99158,1e-05,1.56458]
[1777638566471,42.22,77752.29,0.0,-0.99148,1e-05,1.58111]
[1777638567478,42.22,77754.53,0.0,-0.99146,1e-05,1.58409]
[1777638569513,42.22,77753.58,0.0,-0.99147,1e-05,1.58281]
[1777638576541,42.22,77750.28,0.0,-0.9915,1e-05,1.57703]
[1777638580861,42.22,77748.58,0.0,-0.99152,1e-05,1.57476]
[1777638581077,42.22,77748.58,0.0,-0.99152,1e-05,1.57476]
[1777638582329,42.22,77748.72,0.0,-0.99152,1e-05,1.57493]
[1777638582427,42.22,77749.19,0.0,-0.99151,1e-05,1.57555]
[1777638582578,42.22,77749.19,0.0,-0.99151,1e-05,1.57555]
[1777638587618,42.22,77747.61,0.0,-0.99153,1e-05,1.57342]
[1777638588777,42.22,77747.61,0.0,-0.99153,1e-05,1.57342]
[1777638588830,42.22,77747.61,0.0,-0.99153,1e-05,1.57342]
[1777638589632,42.22,77751.59,0.0,-0.99149,1e-05,1.57869]
[1777638592341,42.22,77752.15,0.0,-0.99149,1e-05,1.57942]
[1777638592576,42.22,77751.28,0.0,-0.9915,1e-05,1.57824]
[1777638595593,42.22,77749.3,0.0,-0.99151,1e-05,1.57558]
[1777638600709,42.22,77743.47,0.0,-0.99156,1e-05,1.56782]
[1777638602723,42.22,77747.43,0.0,-0.99153,1e-05,1.57305]
[1777638603730,42.22,77752.66,0.0,-0.99149,1e-05,1.57997]
[1777638604736,42.22,77756.31,0.0,-0.99146,1e-05,1.58481]
[1777638605744,42.22,77766.72,0.0,-0.99137,1e-05,1.59869]
[1777638606751,42.22,77767.88,0.0,-0.99136,1e-05,1.60019]
[1777638609771,42.22,77772.27,0.0,-0.99133,1e-05,1.60591]
[1777638614807,42.22,77773.57,0.0,-0.99132,1e-05,1.60732]
[1777638616179,42.22,77773.57,0.0,-0.99132,1e-05,1.60732]
[1777638616484,42.22,77773.57,0.0,-0.99132,1e-05,1.60732]
[1777638616821,42.22,77778.61,0.0,-0.99128,1e-05,1.61398]
[1777638617828,42.22,77786.29,0.0,-0.99122,1e-05,1.6243]
[1777638618835,42.21,77790.19,0.0,-0.99119,1e-05,1.6295]
[1777638620897,42.21,77789.75,0.0,-0.99119,1e-05,1.62879]
[1777638621034,42.21,77789.75,0.0,-0.99119,1e-05,1.62879]
[1777638622871,42.21,77796.56,0.0,-0.99114,1e-05,1.63775]
[1777638623878,42.21,77801.68,0.0,-0.9911,1e-05,1.64464]
[1777638625892,42.21,77796.9,0.0,-0.99114,1e-05,1.63779]
[1777638627906,42.21,77796.17,0.0,-0.99114,1e-05,1.63652]
[1777638628913,42.21,77802.07,0.0,-0.9911,1e-05,1.64448]
[1777638629920,42.21,77806.09,0.0,-0.99106,1e-05,1.64987]
[1777638631934,42.21,77809.0,0.0,-0.99105,1e-05,1.6522]
[1777638633948,42.21,77812.3,0.0,-0.99102,1e-05,1.65642]
[1777638638983,42.2,77813.18,0.0,-0.99102,1e-05,1.65675]
[1777638639990,42.2,77821.86,0.0,-0.99095,1e-05,1.66859]
[1777638642004,42.2,77821.87,0.0,-0.99095,1e-05,1.66822]
[1777638645025,42.2,77816.38,0.0,-0.991,1e-05,1.66]
[1777638646036,42.2,77804.52,0.0,-0.9911,1e-05,1.64346]
[1777638647041,42.19,77786.67,0.0,-0.99125,1e-05,1.61892]
[1777638648048,42.19,77779.47,0.0,-0.99131,1e-05,1.60902]
[1777638649055,42.19,77779.22,0.0,-0.99131,1e-05,1.60857]
[1777638650065,42.19,77781.19,0.0,-0.9913,1e-05,1.61113]
[1777638655102,42.19,77781.15,0.0,-0.9913,1e-05,1.61059]
[1777638656109,42.19,77785.0,0.0,-0.99127,1e-05,1.6157]
[1777638657116,42.19,77789.14,0.0,-0.99124,1e-05,1.62121]
[1777638658123,42.19,77796.91,0.0,-0.99117,1e-05,1.63155]
[1777638659130,42.19,77798.3,0.0,-0.99116,1e-05,1.63331]
[1777638662151,42.19,77801.85,0.0,-0.99114,1e-05,1.63774]
[1777638663158,42.19,77805.51,0.0,-0.99111,1e-05,1.64261]
[1777638665172,42.18,77809.43,0.0,-0.99108,1e-05,1.64767]
[1777638666517,42.18,77809.43,0.0,-0.99108,1e-05,1.64767]
[1777638666737,42.18,77810.82,0.0,-0.99107,1e-05,1.64941]
[1777638666859,42.18,77810.82,0.0,-0.99107,1e-05,1.64941]
[1777638667247,42.18,77810.82,0.0,-0.99107,1e-05,1.64941]
[1777638667349,42.18,77810.42,0.0,-0.99107,1e-05,1.64869]
[1777638667676,42.18,77810.42,0.0,-0.99107,1e-05,1.64869]
[1777638668193,42.18,77809.94,0.0,-0.99108,1e-05,1.64786]
[1777638671214,42.18,77804.65,0.0,-0.99112,1e-05,1.64008]
[1777638676253,42.18,77803.08,0.0,-0.99114,1e-05,1.63716]
[1777638681288,42.17,77800.4,0.0,-0.99117,1e-05,1.63278]
[1777638683302,42.17,77794.74,0.0,-0.99122,1e-05,1.62481]
[1777638683684,42.17,77794.74,0.0,-0.99122,1e-05,1.62481]
[1777638689344,42.17,77797.1,0.0,-0.9912,1e-05,1.6273]
[1777638694379,42.17,77795.84,0.0,-0.99122,1e-05,1.62365]
[1777638697401,42.16,77803.48,0.0,-0.99116,1e-05,1.63373]
[1777638700422,42.16,77807.75,0.0,-0.99113,1e-05,1.63918]
[1777638705457,42.16,77808.65,0.0,-0.99112,1e-05,1.63973]
[1777638706991,42.16,77809.35,0.0,-0.99112,1e-05,1.64055]
[1777638709485,42.16,77805.3,0.0,-0.99116,1e-05,1.63458]
[1777638712506,42.15,77808.84,0.0,-0.99113,1e-05,1.63903]
[1777638717541,42.15,77808.14,0.0,-0.99114,1e-05,1.63736]
[1777638720594,42.15,77806.4,0.0,-0.99116,1e-05,1.63457]
[1777638725378,42.15,77803.06,0.0,-0.99119,1e-05,1.62949]
[1777638725575,42.15,77803.06,0.0,-0.99119,1e-05,1.62949]
[1777638728457,42.15,77804.91,0.0,-0.99117,1e-05,1.63177]
[1777638728620,42.15,77811.21,0.0,-0.99112,1e-05,1.64014]
[1777638729626,42.14,77816.42,0.0,-0.99108,1e-05,1.64715]
[1777638730633,42.14,77823.83,0.0,-0.99102,1e-05,1.65723]
[1777638732336,42.14,77823.83,0.0,-0.99102,1e-05,1.65723]
[1777638732437,42.14,77826.61,0.0,-0.991,1e-05,1.66072]
[1777638734334,42.14,77826.21,0.0,-0.991,1e-05,1.66017]
[1777638734435,42.14,77825.92,0.0,-0.991,1e-05,1.65941]
[1777638739699,42.14,77828.27,0.0,-0.99099,1e-05,1.6618]
[1777638740838,42.14,77828.27,0.0,-0.99099,1e-05,1.6618]
[1777638740897,42.14,77840.15,0.0,-0.99089,1e-05,1.67816]
[1777638741715,42.14,77838.36,0.0,-0.99091,1e-05,1.67545]
[1777638744411,42.13,77839.94,0.0,-0.99089,1e-05,1.67746]
[1777638744465,42.13,77845.32,0.0,-0.99085,1e-05,1.68456]
[1777638744735,42.13,77848.96,0.0,-0.99082,1e-05,1.68967]
[1777638745793,42.13,77848.96,0.0,-0.99082,1e-05,1.68967]
[1777638745812,42.13,77860.42,0.0,-0.99072,1e-05,1.70561]
[1777638746753,42.13,77860.36,0.0,-0.99072,1e-05,1.70527]
[1777638747760,42.13,77868.07,0.0,-0.99066,1e-05,1.71596]
[1777638748767,42.13,77866.03,0.0,-0.99068,1e-05,1.71277]
[1777638749642,42.13,77866.03,0.0,-0.99068,1e-05,1.71277]
[1777638749774,42.13,77864.38,0.0,-0.99069,1e-05,1.71015]
[1777638750781,42.13,77859.95,0.0,-0.99073,1e-05,1.7036]
[1777638751836,42.13,77859.95,0.0,-0.99073,1e-05,1.7036]
[1777638751937,42.12,77857.04,0.0,-0.99077,1e-05,1.69783]
[1777638755031,42.12,77853.85,0.0,-0.9908,1e-05,1.69284]
[1777638755090,42.12,77852.02,0.0,-0.99082,1e-05,1.69003]
[1777638757831,42.12,77845.52,0.0,-0.99088,1e-05,1.68024]
[1777638758919,42.12,77845.52,0.0,-0.99088,1e-05,1.68024]
[1777638759020,42.12,77843.71,0.0,-0.99089,1e-05,1.6775]
[1777638760604,42.12,77843.71,0.0,-0.99089,1e-05,1.6775]
[1777638760851,42.12,77843.4,0.0,-0.9909,1e-05,1.67667]
[1777638764501,42.11,77843.72,0.0,-0.9909,1e-05,1.67672]
[1777638764567,42.11,77843.63,0.0,-0.9909,1e-05,1.67621]
[1777638766892,42.11,77847.73,0.0,-0.99087,1e-05,1.68157]
[1777638767900,42.11,77853.9,0.0,-0.99082,1e-05,1.69003]
[1777638770899,42.11,77854.57,0.0,-0.99081,1e-05,1.69075]
[1777638771077,42.11,77854.57,0.0,-0.99081,1e-05,1.69075]
[1777638772339,42.11,77854.38,0.0,-0.99082,1e-05,1.69005]
[1777638772577,42.11,77854.38,0.0,-0.99082,1e-05,1.69005]
[1777638772440,42.1,77854.08,0.0,-0.99082,1e-05,1.68919]
[1777638773942,42.1,77859.99,0.0,-0.99077,1e-05,1.69729]
[1777638776963,42.1,77854.88,0.0,-0.99082,1e-05,1.68941]
[1777638778151,42.1,77854.88,0.0,-0.99082,1e-05,1.68941]
[1777638778324,42.1,77854.88,0.0,-0.99082,1e-05,1.68941]
[1777638779984,42.1,77863.79,0.0,-0.99075,1e-05,1.70134]
[1777638780991,42.1,77864.96,0.0,-0.99074,1e-05,1.70276]
[1777638783643,42.1,77865.22,0.0,-0.99074,1e-05,1.70288]
[1777638783827,42.09,77865.5,0.0,-0.99074,1e-05,1.70303]
[1777638788606,42.09,77867.36,0.0,-0.99073,1e-05,1.70469]
[1777638788826,42.09,77867.95,0.0,-0.99072,1e-05,1.70527]
[1777638789752,42.09,77867.88,0.0,-0.99073,1e-05,1.70492]
[1777638789825,42.09,77867.88,0.0,-0.99073,1e-05,1.70492]
[1777638790056,42.09,77866.63,0.0,-0.99074,1e-05,1.7029]
[1777638792070,42.08,77875.32,0.0,-0.99067,1e-05,1.71474]
[1777638793077,42.08,77879.34,0.0,-0.99063,1e-05,1.7202]
[1777638796098,42.08,77875.21,0.0,-0.99067,1e-05,1.71346]
[1777638798496,42.08,77876.62,0.0,-0.99066,1e-05,1.71519]
[1777638798580,42.08,77876.62,0.0,-0.99066,1e-05,1.71519]
[1777638804159,42.07,77877.7,0.0,-0.99067,1e-05,1.71482]
[1777638806174,42.07,77881.44,0.0,-0.99064,1e-05,1.71961]
[1777638806985,42.07,77881.44,0.0,-0.99064,1e-05,1.71961]
[1777638807077,42.07,77881.44,0.0,-0.99064,1e-05,1.71961]
[1777638812216,42.06,77882.29,0.0,-0.99065,1e-05,1.71769]
[1777638814428,42.06,77885.05,0.0,-0.99063,1e-05,1.72134]
[1777638814576,42.06,77885.05,0.0,-0.99063,1e-05,1.72134]
[1777638816218,42.06,77886.66,0.0,-0.99061,1e-05,1.72306]
[1777638816329,42.06,77886.66,0.0,-0.99061,1e-05,1.72306]
[1777638816430,42.05,77886.49,0.0,-0.99062,1e-05,1.72222]
[1777638819616,42.05,77886.9,0.0,-0.99062,1e-05,1.72251]
[1777638823451,42.05,77886.43,0.0,-0.99063,1e-05,1.72065]
[1777638826313,42.04,77881.15,0.0,-0.99069,1e-05,1.71164]
[1777638828769,42.04,77880.16,0.0,-0.9907,1e-05,1.70968]
[1777638832717,42.04,77883.01,0.0,-0.99068,1e-05,1.7129]
[1777638832359,42.04,77888.48,0.0,-0.99063,1e-05,1.72071]
[1777638833370,42.03,77932.86,0.0,-0.99024,1e-05,1.78484]
[1777638834046,42.03,77932.86,0.0,-0.99024,1e-05,1.78484]
[1777638834705,42.03,77963.27,0.0,-0.98996,1e-05,1.82937]
[1777638835290,42.03,77963.27,0.0,-0.98996,1e-05,1.82937]
[1777638835381,42.03,77967.63,0.0,-0.98992,1e-05,1.83593]
[1777638836677,42.03,77967.63,0.0,-0.98992,1e-05,1.83593]
[1777638836388,42.03,77969.65,0.0,-0.9899,1e-05,1.83848]
[1777638837414,42.03,77975.46,0.0,-0.98985,1e-05,1.84675]
[1777638838840,42.02,77974.62,0.0,-0.98986,1e-05,1.84497]
[1777638839410,42.02,77974.35,0.0,-0.98987,1e-05,1.84403]
[1777638840644,42.02,77974.35,0.0,-0.98987,1e-05,1.84403]
[1777638840421,42.02,77985.16,0.0,-0.98977,1e-05,1.85992]
[1777638841482,42.02,77976.69,0.0,-0.98985,1e-05,1.84705]
[1777638844256,42.01,77980.31,0.0,-0.98983,1e-05,1.85097]
[1777638844470,42.01,77992.26,0.0,-0.98972,1e-05,1.86864]
[1777638845477,42.01,77998.84,0.0,-0.98966,1e-05,1.87816]
[1777638847491,42.0,78004.38,0.0,-0.98961,1e-05,1.88551]
[1777638849593,42.0,78001.87,0.0,-0.98964,1e-05,1.88105]
[1777638849614,42.0,78001.19,0.0,-0.98965,1e-05,1.87943]
[1777638851534,42.0,78005.61,0.0,-0.98961,1e-05,1.88565]
[1777638852177,42.0,78005.61,0.0,-0.98961,1e-05,1.88565]
[1777638852539,41.99,78062.88,0.0,-0.98905,1e-05,1.97497]
[1777638853543,41.99,78089.31,0.0,-0.98879,1e-05,2.01699]
[1777638854550,41.96,78083.95,0.0,-0.9889,1e-05,1.9992]
[1777638855244,41.96,78083.95,0.0,-0.9889,1e-05,1.9992]
[1777638855558,41.95,78058.67,0.0,-0.98916,1e-05,1.95788]
[1777638856565,41.92,78023.4,0.0,-0.98955,1e-05,1.89537]
[1777638857077,41.92,78023.4,0.0,-0.98955,1e-05,1.89537]
[1777638857457,41.92,78023.4,0.0,-0.98955,1e-05,1.89537]
[1777638857572,41.92,78011.78,0.0,-0.98967,1e-05,1.87683]
[1777638858008,41.92,78011.78,0.0,-0.98967,1e-05,1.87683]
[1777638858579,41.92,78006.83,0.0,-0.98972,1e-05,1.86866]
[1777638861695,41.91,78006.4,0.0,-0.98973,1e-05,1.86689]
[1777638862460,41.91,78003.69,0.0,-0.98976,1e-05,1.8622]
[1777638864621,41.91,77991.83,0.0,-0.98988,1e-05,1.84258]
[1777638866359,41.9,77995.77,0.0,-0.98985,1e-05,1.84807]
[1777638866635,41.9,77995.35,0.0,-0.98985,1e-05,1.84692]
[1777638867136,41.9,77995.35,0.0,-0.98985,1e-05,1.84692]
[1777638867642,41.9,77993.82,0.0,-0.98987,1e-05,1.8441]
[1777638868649,41.9,77975.51,0.0,-0.99005,1e-05,1.816]
[1777638869657,41.9,77963.13,0.0,-0.99016,1e-05,1.79709]
[1777638870663,41.89,77949.26,0.0,-0.99029,1e-05,1.77617]
[1777638871005,41.89,77949.26,0.0,-0.99029,1e-05,1.77617]
[1777638871670,41.89,77946.88,0.0,-0.99032,1e-05,1.77086]
[1777638871953,41.89,77946.88,0.0,-0.99032,1e-05,1.77086]
[1777638872677,41.89,77943.74,0.0,-0.99035,1e-05,1.76589]
[1777638873684,41.89,77935.68,0.0,-0.99043,1e-05,1.75376]
[1777638874691,41.89,77932.9,0.0,-0.99046,1e-05,1.74938]
[1777638875811,41.89,77931.39,0.0,-0.99047,1e-05,1.74687]
[1777638876705,41.89,77937.27,0.0,-0.99042,1e-05,1.7551]
[1777638877836,41.88,77938.2,0.0,-0.99041,1e-05,1.75612]
[1777638878719,41.88,77937.28,0.0,-0.99042,1e-05,1.75444]
[1777638879726,41.88,77932.39,0.0,-0.99047,1e-05,1.74699]
[1777638880733,41.88,77925.85,0.0,-0.99053,1e-05,1.73719]
[1777638881739,41.88,77928.81,0.0,-0.99051,1e-05,1.74117]
[1777638882576,41.88,77928.81,0.0,-0.99051,1e-05,1.74117]
[1777638882747,41.88,77927.2,0.0,-0.99052,1e-05,1.73853]
[1777638886449,41.85,77927.87,0.0,-0.99056,1e-05,1.73329]
[1777638886774,41.84,77929.98,0.0,-0.99055,1e-05,1.73343]
[1777638887782,41.83,77934.89,0.0,-0.99053,1e-05,1.73763]
[1777638889797,41.8,77931.4,0.0,-0.9906,1e-05,1.72674]
[1777638894832,41.74,77936.76,0.0,-0.99063,1e-05,1.72094]
[1777638899867,41.69,77932.91,0.0,-0.99075,1e-05,1.70248]
[1777638900874,41.68,77928.21,0.0,-0.9908,1e-05,1.69343]
[1777638902888,41.66,77936.22,0.0,-0.99076,1e-05,1.70048]
[1777638903895,41.65,77960.5,0.0,-0.99056,1e-05,1.73312]
[1777638904902,41.65,77976.76,0.0,-0.99042,1e-05,1.75654]
[1777638905854,41.65,77976.76,0.0,-0.99042,1e-05,1.75654]
[1777638905910,41.64,77984.3,0.0,-0.99035,1e-05,1.76729]
[1777638906917,41.64,77989.79,0.0,-0.9903,1e-05,1.77505]
[1777638907925,41.64,77974.26,0.0,-0.99045,1e-05,1.75183]
[1777638909738,41.64,77974.26,0.0,-0.99045,1e-05,1.75183]
[1777638909774,41.64,77943.78,0.0,-0.99072,1e-05,1.70711]
[1777638910947,41.64,77957.97,0.0,-0.9906,1e-05,1.7273]
[1777638911956,41.64,77962.81,0.0,-0.99056,1e-05,1.73404]
[1777638913970,41.63,77968.78,0.0,-0.99051,1e-05,1.74214]
[1777638915832,41.63,77969.53,0.0,-0.9905,1e-05,1.74293]
[1777638915983,41.63,77973.93,0.0,-0.99046,1e-05,1.74905]
[1777638920019,41.63,77966.14,0.0,-0.99054,1e-05,1.73644]
[1777638921022,41.62,77960.72,0.0,-0.99059,1e-05,1.72828]
[1777638923837,41.62,77962.35,0.0,-0.99058,1e-05,1.73008]
[1777638924043,41.62,77961.6,0.0,-0.99059,1e-05,1.72872]
[1777638928071,41.62,77964.36,0.0,-0.99057,1e-05,1.73161]
[1777638929078,41.61,77968.3,0.0,-0.99054,1e-05,1.73705]
[1777638929828,41.61,77968.3,0.0,-0.99054,1e-05,1.73705]
[1777638934115,41.61,77962.41,0.0,-0.99061,1e-05,1.72566]
[1777638936130,41.61,77965.67,0.0,-0.99058,1e-05,1.72985]
[1777638937838,41.61,77965.67,0.0,-0.99058,1e-05,1.72985]
[1777638937137,41.6,77969.44,0.0,-0.99055,1e-05,1.73505]
[1777638938144,41.6,77978.82,0.0,-0.99047,1e-05,1.74844]
[1777638939151,41.6,77982.85,0.0,-0.99043,1e-05,1.75403]
[1777638940158,41.6,77988.29,0.0,-0.99039,1e-05,1.7617]
[1777638945192,41.59,77986.36,0.0,-0.99041,1e-05,1.75721]
[1777638948214,41.59,77983.68,0.0,-0.99044,1e-05,1.75232]
[1777638951235,41.59,77986.89,0.0,-0.99042,1e-05,1.7561]
[1777638952668,41.59,77986.89,0.0,-0.99042,1e-05,1.7561]
[1777638952827,41.59,77986.89,0.0,-0.99042,1e-05,1.7561]
[1777638953249,41.58,77980.1,0.0,-0.99049,1e-05,1.74552]
[1777638954256,41.58,77977.38,0.0,-0.99051,1e-05,1.74126]
[1777638954974,41.58,77977.38,0.0,-0.99051,1e-05,1.74126]
[1777638955077,41.58,77977.38,0.0,-0.99051,1e-05,1.74126]
[1777638955826,41.58,77977.38,0.0,-0.99051,1e-05,1.74126]
[1777638955263,41.58,77978.78,0.0,-0.9905,1e-05,1.74302]
[1777638956075,41.58,77978.78,0.0,-0.9905,1e-05,1.74302]
[1777638961257,41.57,77975.88,0.0,-0.99054,1e-05,1.73739]
[1777638961325,41.57,77975.88,0.0,-0.99054,1e-05,1.73739]
[1777638961409,41.57,77975.88,0.0,-0.99054,1e-05,1.73739]
[1777638961577,41.57,77975.88,0.0,-0.99054,1e-05,1.73739]
[1777638961666,41.57,77976.42,0.0,-0.99053,1e-05,1.73762]
[1777638962459,41.57,77982.2,0.0,-0.99048,1e-05,1.74605]
[1777638964044,41.57,77983.74,0.0,-0.99047,1e-05,1.74801]
[1777638964075,41.57,77983.74,0.0,-0.99047,1e-05,1.74801]
[1777638964327,41.57,77987.31,0.0,-0.99044,1e-05,1.75294]
[1777638965335,41.57,77997.99,0.0,-0.99035,1e-05,1.76836]
[1777638966343,41.57,78016.33,0.0,-0.99018,1e-05,1.79529]
[1777638967350,41.57,78022.56,0.0,-0.99012,1e-05,1.80424]
[1777638969364,41.56,78029.4,0.0,-0.99007,1e-05,1.81372]
[1777638970371,41.56,78032.88,0.0,-0.99004,1e-05,1.81857]
[1777638971801,41.56,78026.14,0.0,-0.9901,1e-05,1.80756]
[1777638972388,41.56,78022.71,0.0,-0.99014,1e-05,1.80241]
[1777638973394,41.56,78014.97,0.0,-0.99021,1e-05,1.79042]
[1777638974406,41.55,78000.49,0.0,-0.99034,1e-05,1.76851]
[1777638975413,41.54,77991.84,0.0,-0.99045,1e-05,1.75207]
[1777638976741,41.54,77991.84,0.0,-0.99045,1e-05,1.75207]
[1777638976830,41.54,77991.84,0.0,-0.99045,1e-05,1.75207]
[1777638976743,41.54,77991.04,0.0,-0.99046,1e-05,1.75027]
[1777638978805,41.54,77990.51,0.0,-0.99046,1e-05,1.74949]
[1777638978832,41.54,77990.51,0.0,-0.99046,1e-05,1.74949]
[1777638978845,41.53,77989.07,0.0,-0.99048,1e-05,1.74678]
[1777638979493,41.53,77992.57,0.0,-0.99045,1e-05,1.75191]
[1777638980054,41.53,77992.57,0.0,-0.99045,1e-05,1.75191]
[1777638980499,41.53,78013.83,0.0,-0.99026,1e-05,1.78304]
[1777638981507,41.53,78023.72,0.0,-0.99017,1e-05,1.7975]
[1777638982513,41.53,78018.62,0.0,-0.99022,1e-05,1.78951]
[1777638983279,41.53,78018.62,0.0,-0.99022,1e-05,1.78951]
[1777638983520,41.53,78025.98,0.0,-0.99015,1e-05,1.80014]
[1777638984527,41.53,78032.65,0.0,-0.99009,1e-05,1.8098]
[1777638985534,41.52,78041.01,0.0,-0.99002,1e-05,1.82204]
[1777638986541,41.52,78036.05,0.0,-0.99006,1e-05,1.81413]
[1777638987519,41.52,78036.05,0.0,-0.99006,1e-05,1.81413]
[1777638987547,41.52,78027.92,0.0,-0.99014,1e-05,1.80146]
[1777638988555,41.52,78025.88,0.0,-0.99017,1e-05,1.7976]
[1777638989585,41.52,78025.88,0.0,-0.99017,1e-05,1.7976]
[1777638989686,41.52,78025.67,0.0,-0.99017,1e-05,1.7969]
[1777638991586,41.51,78026.22,0.0,-0.99017,1e-05,1.79734]
[1777638991687,41.51,78027.55,0.0,-0.99017,1e-05,1.79749]
[1777638993590,41.51,78033.47,0.0,-0.99012,1e-05,1.80561]
[1777638994597,41.51,78038.28,0.0,-0.99007,1e-05,1.81246]
[1777638995274,41.51,78038.28,0.0,-0.99007,1e-05,1.81246]
[1777638995324,41.51,78038.28,0.0,-0.99007,1e-05,1.81246]
[1777638995901,41.51,78038.28,0.0,-0.99007,1e-05,1.81246]
[1777638995604,41.51,78041.74,0.0,-0.99004,1e-05,1.81727]
[1777638996084,41.51,78041.74,0.0,-0.99004,1e-05,1.81727]
[1777638996611,41.5,78040.07,0.0,-0.99006,1e-05,1.81432]
[1777638999632,41.5,78037.06,0.0,-0.9901,1e-05,1.80855]
[1777638999979,41.5,78037.06,0.0,-0.9901,1e-05,1.80855]
[1777639000078,41.5,78037.06,0.0,-0.9901,1e-05,1.80855]
[1777639000639,41.5,78043.77,0.0,-0.99004,1e-05,1.81828]
[1777639001648,41.5,78047.07,0.0,-0.99001,1e-05,1.82286]
[1777639003006,41.49,78046.99,0.0,-0.99001,1e-05,1.82231]
[1777639003075,41.49,78046.99,0.0,-0.99001,1e-05,1.82231]
[1777639003661,41.49,78045.87,0.0,-0.99003,1e-05,1.82019]
[1777639006683,41.49,78051.06,0.0,-0.98999,1e-05,1.82679]
[1777639008434,41.48,78052.38,0.0,-0.98998,1e-05,1.82837]
[1777639008697,41.48,78061.11,0.0,-0.9899,1e-05,1.84124]
[1777639009704,41.48,78070.7,0.0,-0.98981,1e-05,1.8555]
[1777639010711,41.48,78078.73,0.0,-0.98973,1e-05,1.8674]
[1777639011718,41.48,78080.63,0.0,-0.98972,1e-05,1.86983]
[1777639012725,41.47,78091.8,0.0,-0.98961,1e-05,1.88668]
[1777639013732,41.47,78104.1,0.0,-0.9895,1e-05,1.9054]
[1777639014739,41.45,78111.09,0.0,-0.98947,1e-05,1.91068]
[1777639016753,41.4,78110.97,0.0,-0.98954,1e-05,1.899]
[1777639017760,41.38,78108.44,0.0,-0.9896,1e-05,1.88952]
[1777639018767,41.38,78105.11,0.0,-0.98963,1e-05,1.88377]
[1777639019774,41.38,78101.56,0.0,-0.98967,1e-05,1.87771]
[1777639021788,41.37,78105.45,0.0,-0.98964,1e-05,1.88274]
[1777639022795,41.37,78108.48,0.0,-0.98962,1e-05,1.88695]
[1777639025185,41.37,78108.07,0.0,-0.98963,1e-05,1.88525]
[1777639025327,41.37,78108.07,0.0,-0.98963,1e-05,1.88525]
[1777639025816,41.36,78109.23,0.0,-0.98962,1e-05,1.88653]
[1777639026825,41.36,78114.77,0.0,-0.98956,1e-05,1.89521]
[1777639028837,41.36,78113.09,0.0,-0.98959,1e-05,1.89094]
[1777639031858,41.35,78117.69,0.0,-0.98956,1e-05,1.89654]
[1777639033874,41.35,78121.91,0.0,-0.98952,1e-05,1.90208]
[1777639034879,41.34,78128.66,0.0,-0.98946,1e-05,1.91217]
[1777639035895,41.34,78138.67,0.0,-0.98936,1e-05,1.92747]
[1777639036895,41.34,78139.48,0.0,-0.98936,1e-05,1.92816]
[1777639037902,41.34,78135.76,0.0,-0.9894,1e-05,1.92165]
[1777639038909,41.34,78132.17,0.0,-0.98944,1e-05,1.91536]
[1777639039916,41.33,78137.93,0.0,-0.98939,1e-05,1.92393]
[1777639042937,41.33,78143.65,0.0,-0.98934,1e-05,1.93126]
[1777639044951,41.32,78149.92,0.0,-0.98929,1e-05,1.94007]
[1777639045958,41.3,78154.88,0.0,-0.98927,1e-05,1.94185]
[1777639046976,41.27,78152.56,0.0,-0.98934,1e-05,1.93196]
[1777639047973,41.25,78131.91,0.0,-0.98958,1e-05,1.89331]
[1777639048981,41.25,78115.93,0.0,-0.98974,1e-05,1.8678]
[1777639049987,41.24,78112.26,0.0,-0.98978,1e-05,1.86163]
[1777639050994,41.24,78114.69,0.0,-0.98975,1e-05,1.86493]
[1777639052001,41.24,78111.72,0.0,-0.98979,1e-05,1.85836]
[1777639055022,41.23,78104.57,0.0,-0.98987,1e-05,1.84593]
[1777639056029,41.23,78087.73,0.0,-0.99003,1e-05,1.81969]
[1777639057036,41.23,78075.57,0.0,-0.99015,1e-05,1.80084]
[1777639058043,41.23,78061.15,0.0,-0.99029,1e-05,1.77881]
[1777639059049,41.23,78053.13,0.0,-0.99036,1e-05,1.76653]
[1777639060057,41.23,78054.49,0.0,-0.99035,1e-05,1.76825]
[1777639061063,41.23,78057.33,0.0,-0.99033,1e-05,1.77218]
[1777639062071,41.22,78065.56,0.0,-0.99025,1e-05,1.78418]
[1777639063078,41.22,78070.15,0.0,-0.99021,1e-05,1.79075]
[1777639064085,41.22,78073.63,0.0,-0.99018,1e-05,1.79564]
[1777639065092,41.22,78070.71,0.0,-0.99021,1e-05,1.7909]
[1777639066099,41.22,78073.42,0.0,-0.99019,1e-05,1.79464]
[1777639070126,41.21,78067.76,0.0,-0.99025,1e-05,1.78475]
[1777639072620,41.21,78067.4,0.0,-0.99026,1e-05,1.78389]
[1777639072829,41.21,78067.4,0.0,-0.99026,1e-05,1.78389]
[1777639073148,41.21,78064.69,0.0,-0.99028,1e-05,1.77918]
[1777639077258,41.21,78064.74,0.0,-0.99029,1e-05,1.77831]
[1777639077325,41.21,78064.74,0.0,-0.99029,1e-05,1.77831]
[1777639077328,41.2,78066.84,0.0,-0.99027,1e-05,1.78114]
[1777639078859,41.2,78066.84,0.0,-0.99027,1e-05,1.78114]
[1777639079081,41.2,78067.58,0.0,-0.99027,1e-05,1.7816]
[1777639081727,41.2,78068.83,0.0,-0.99026,1e-05,1.78315]
[1777639081829,41.2,78068.83,0.0,-0.99026,1e-05,1.78315]
[1777639081931,41.2,78083.81,0.0,-0.99013,1e-05,1.80503]
[1777639082211,41.2,78087.48,0.0,-0.99009,1e-05,1.8106]
[1777639083218,41.2,78083.33,0.0,-0.99013,1e-05,1.80392]
[1777639084474,41.19,78072.65,0.0,-0.99023,1e-05,1.78745]
[1777639085231,41.19,78063.87,0.0,-0.99032,1e-05,1.77395]
[1777639086239,41.19,78056.7,0.0,-0.99038,1e-05,1.76296]
[1777639087246,41.19,78055.97,0.0,-0.99039,1e-05,1.76158]
[1777639088318,41.19,78055.97,0.0,-0.99039,1e-05,1.76158]
[1777639088326,41.19,78055.97,0.0,-0.99039,1e-05,1.76158]
[1777639088628,41.19,78058.2,0.0,-0.99037,1e-05,1.7646]
[1777639089607,41.19,78058.2,0.0,-0.99037,1e-05,1.7646]
[1777639089831,41.19,78058.2,0.0,-0.99037,1e-05,1.7646]
[1777639090267,41.19,78055.69,0.0,-0.9904,1e-05,1.76028]
[1777639091274,41.19,78053.51,0.0,-0.99042,1e-05,1.75676]
[1777639092281,41.18,78050.81,0.0,-0.99045,1e-05,1.75248]
[1777639093287,41.18,78049.13,0.0,-0.99047,1e-05,1.74973]
[1777639094295,41.18,78045.81,0.0,-0.9905,1e-05,1.74456]
[1777639095302,41.18,78043.99,0.0,-0.99052,1e-05,1.74162]
[1777639097012,41.18,78043.99,0.0,-0.99052,1e-05,1.74162]
[1777639097079,41.18,78045.12,0.0,-0.99051,1e-05,1.74303]
[1777639102253,41.17,78044.4,0.0,-0.99052,1e-05,1.74072]
[1777639103358,41.17,78046.21,0.0,-0.99051,1e-05,1.7429]
[1777639105576,41.17,78046.65,0.0,-0.99051,1e-05,1.7433]
[1777639105620,41.17,78053.9,0.0,-0.99044,1e-05,1.75376]
[1777639106379,41.17,78059.69,0.0,-0.99039,1e-05,1.76208]
[1777639107697,41.17,78059.69,0.0,-0.99039,1e-05,1.76208]
[1777639107830,41.17,78059.69,0.0,-0.99039,1e-05,1.76208]
[1777639107905,41.17,78063.01,0.0,-0.99036,1e-05,1.76644]
[1777639108393,41.17,78067.09,0.0,-0.99033,1e-05,1.77253]
[1777639110407,41.16,78070.57,0.0,-0.9903,1e-05,1.77712]
[1777639111575,41.16,78070.57,0.0,-0.9903,1e-05,1.77712]
[1777639111641,41.16,78070.67,0.0,-0.99031,1e-05,1.77551]
[1777639112205,41.16,78070.67,0.0,-0.99031,1e-05,1.77551]
[1777639112327,41.16,78070.67,0.0,-0.99031,1e-05,1.77551]
[1777639113430,41.16,78074.49,0.0,-0.99028,1e-05,1.78061]
[1777639114435,41.16,78082.87,0.0,-0.9902,1e-05,1.79289]
[1777639115442,41.16,78094.03,0.0,-0.9901,1e-05,1.80944]
[1777639116449,41.16,78094.07,0.0,-0.9901,1e-05,1.80913]
[1777639118365,41.15,78093.9,0.0,-0.9901,1e-05,1.8085]
[1777639118576,41.15,78093.9,0.0,-0.9901,1e-05,1.8085]
[1777639121483,41.15,78089.33,0.0,-0.99016,1e-05,1.80009]
[1777639122491,41.15,78084.4,0.0,-0.9902,1e-05,1.79229]
[1777639123498,41.15,78078.62,0.0,-0.99026,1e-05,1.78324]
[1777639124654,41.15,78078.62,0.0,-0.99026,1e-05,1.78324]
[1777639124831,41.15,78078.62,0.0,-0.99026,1e-05,1.78324]
[1777639124933,41.14,78076.73,0.0,-0.99028,1e-05,1.77975]
[1777639128533,41.14,78068.93,0.0,-0.99036,1e-05,1.76713]
[1777639129540,41.14,78063.53,0.0,-0.99041,1e-05,1.75878]
[1777639130547,41.14,78057.48,0.0,-0.99047,1e-05,1.74952]
[1777639132561,41.13,78049.47,0.0,-0.99054,1e-05,1.73715]
[1777639133569,41.13,78053.82,0.0,-0.99051,1e-05,1.7433]
[1777639135013,41.13,78053.82,0.0,-0.99051,1e-05,1.7433]
[1777639135075,41.13,78054.54,0.0,-0.9905,1e-05,1.74412]
[1777639137335,41.13,78052.99,0.0,-0.99052,1e-05,1.74133]
[1777639137603,41.13,78050.57,0.0,-0.99054,1e-05,1.73751]
[1777639138695,41.13,78050.57,0.0,-0.99054,1e-05,1.73751]
[1777639138827,41.13,78050.57,0.0,-0.99054,1e-05,1.73751]
[1777639138884,41.13,78050.78,0.0,-0.99054,1e-05,1.73733]
[1777639140623,41.13,78045.78,0.0,-0.99059,1e-05,1.72975]
[1777639141630,41.12,78038.17,0.0,-0.99066,1e-05,1.71839]
[1777639143644,41.12,78033.64,0.0,-0.9907,1e-05,1.71137]
[1777639147613,41.12,78031.27,0.0,-0.99073,1e-05,1.70735]
[1777639147853,41.12,78031.27,0.0,-0.99073,1e-05,1.70735]
[1777639149686,41.12,78024.5,0.0,-0.99079,1e-05,1.697]
[1777639150693,41.12,78019.46,0.0,-0.99083,1e-05,1.68957]
[1777639152707,41.12,78007.14,0.0,-0.99094,1e-05,1.6716]
[1777639153714,41.11,78001.21,0.0,-0.991,1e-05,1.66301]
[1777639154721,41.11,77998.14,0.0,-0.99102,1e-05,1.65853]
[1777639155728,41.11,78002.24,0.0,-0.99099,1e-05,1.66424]
[1777639156735,41.11,78015.79,0.0,-0.99087,1e-05,1.68348]
[1777639157742,41.11,78014.68,0.0,-0.99088,1e-05,1.68163]
[1777639159194,41.11,78014.23,0.0,-0.99089,1e-05,1.68084]
[1777639159329,41.11,78014.23,0.0,-0.99089,1e-05,1.68084]
[1777639160526,41.11,78013.58,0.0,-0.99089,1e-05,1.67977]
[1777639160576,41.11,78013.58,0.0,-0.99089,1e-05,1.67977]
[1777639160763,41.11,78015.0,0.0,-0.99088,1e-05,1.68166]
[1777639165798,41.11,78022.18,0.0,-0.99082,1e-05,1.69122]
[1777639167961,41.11,78022.68,0.0,-0.99082,1e-05,1.69177]
[1777639168078,41.11,78022.68,0.0,-0.99082,1e-05,1.69177]
[1777639173533,41.1,78026.64,0.0,-0.9908,1e-05,1.69504]
[1777639173577,41.1,78026.64,0.0,-0.9908,1e-05,1.69504]
[1777639176559,41.1,78025.04,0.0,-0.99082,1e-05,1.69221]
[1777639176578,41.1,78025.04,0.0,-0.99082,1e-05,1.69221]
[1777639176875,41.1,78023.7,0.0,-0.99083,1e-05,1.6901]
[1777639181910,41.1,78024.76,0.0,-0.99083,1e-05,1.69078]
[1777639183741,41.09,78023.15,0.0,-0.99084,1e-05,1.68829]
[1777639183835,41.09,78023.15,0.0,-0.99084,1e-05,1.68829]
[1777639184930,41.09,78019.08,0.0,-0.99088,1e-05,1.68211]
[1777639189966,41.09,78018.11,0.0,-0.99089,1e-05,1.67993]
[1777639191385,41.09,78018.72,0.0,-0.99089,1e-05,1.68065]
[1777639191577,41.09,78018.72,0.0,-0.99089,1e-05,1.68065]
[1777639192987,41.09,78011.34,0.0,-0.99095,1e-05,1.66979]
[1777639193530,41.09,78011.34,0.0,-0.99095,1e-05,1.66979]
[1777639193578,41.09,78011.34,0.0,-0.99095,1e-05,1.66979]
[1777639193994,41.09,78014.74,0.0,-0.99093,1e-05,1.6745]
[1777639195726,41.09,78016.84,0.0,-0.99091,1e-05,1.67736]
[1777639195830,41.09,78016.84,0.0,-0.99091,1e-05,1.67736]
[1777639198023,41.08,78023.5,0.0,-0.99085,1e-05,1.68645]
[1777639198171,41.08,78023.5,0.0,-0.99085,1e-05,1.68645]
[1777639198329,41.08,78023.5,0.0,-0.99085,1e-05,1.68645]
[1777639199029,41.08,78023.7,0.0,-0.99085,1e-05,1.68656]
[1777639200825,41.08,78021.82,0.0,-0.99087,1e-05,1.68369]
[1777639201076,41.08,78021.82,0.0,-0.99087,1e-05,1.68369]
[1777639201089,41.08,78023.96,0.0,-0.99085,1e-05,1.6866]
[1777639202137,41.08,78025.97,0.0,-0.99084,1e-05,1.68932]
[1777639202326,41.08,78025.97,0.0,-0.99084,1e-05,1.68932]
[1777639203058,41.08,78029.39,0.0,-0.99081,1e-05,1.69407]
[1777639208093,41.08,78030.39,0.0,-0.9908,1e-05,1.69459]
[1777639208995,41.08,78030.39,0.0,-0.9908,1e-05,1.69459]
[1777639209077,41.08,78030.39,0.0,-0.9908,1e-05,1.69459]
[1777639210696,41.08,78030.44,0.0,-0.99081,1e-05,1.6943]
[1777639210829,41.08,78030.44,0.0,-0.99081,1e-05,1.6943]
[1777639211117,41.07,78033.25,0.0,-0.99078,1e-05,1.69817]
[1777639216152,41.07,78031.86,0.0,-0.9908,1e-05,1.69521]
[1777639218392,41.07,78031.63,0.0,-0.9908,1e-05,1.6947]
[1777639218580,41.07,78031.63,0.0,-0.9908,1e-05,1.6947]
[1777639220573,41.07,78031.29,0.0,-0.99081,1e-05,1.69384]
[1777639220649,41.07,78035.61,0.0,-0.99077,1e-05,1.6999]
[1777639221189,41.07,78039.82,0.0,-0.99074,1e-05,1.70581]
[1777639222196,41.07,78044.54,0.0,-0.99069,1e-05,1.71246]
[1777639223784,41.07,78044.54,0.0,-0.99069,1e-05,1.71246]
[1777639228782,41.06,78040.34,0.0,-0.99074,1e-05,1.70529]
[1777639228875,41.06,78064.15,0.0,-0.99053,1e-05,1.73992]
[1777639229250,41.06,78083.82,0.0,-0.99035,1e-05,1.76886]
[1777639230257,41.06,78087.84,0.0,-0.99031,1e-05,1.77455]
[1777639231955,41.06,78087.84,0.0,-0.99031,1e-05,1.77455]
[1777639232372,41.05,78109.86,0.0,-0.99012,1e-05,1.80568]
[1777639233279,41.05,78127.25,0.0,-0.98996,1e-05,1.83189]
[1777639234285,41.05,78125.61,0.0,-0.98998,1e-05,1.82893]
[1777639239322,41.04,78127.15,0.0,-0.98998,1e-05,1.8292]
[1777639243350,41.04,78123.66,0.0,-0.99002,1e-05,1.82223]
[1777639244357,41.03,78117.85,0.0,-0.99008,1e-05,1.81295]
[1777639246371,41.03,78113.07,0.0,-0.99013,1e-05,1.80492]
[1777639249392,41.03,78107.56,0.0,-0.99018,1e-05,1.79549]
[1777639250922,41.03,78107.56,0.0,-0.99018,1e-05,1.79549]
[1777639251077,41.03,78107.56,0.0,-0.99018,1e-05,1.79549]
[1777639253473,41.02,78105.32,0.0,-0.99021,1e-05,1.79109]
[1777639253576,41.02,78105.32,0.0,-0.99021,1e-05,1.79109]
[1777639253660,41.02,78105.25,0.0,-0.99021,1e-05,1.79064]
[1777639254427,41.02,78099.8,0.0,-0.99027,1e-05,1.78208]
[1777639255434,41.02,78092.02,0.0,-0.99034,1e-05,1.77008]
[1777639256441,41.02,78089.96,0.0,-0.99036,1e-05,1.76669]
[1777639258455,41.01,78084.5,0.0,-0.99042,1e-05,1.75795]
[1777639260469,41.01,78086.8,0.0,-0.9904,1e-05,1.76083]
[1777639262423,41.01,78084.91,0.0,-0.99042,1e-05,1.75773]
[1777639262576,41.01,78084.91,0.0,-0.99042,1e-05,1.75773]
[1777639264498,41.01,78088.59,0.0,-0.99039,1e-05,1.76239]
[1777639265571,41.01,78088.59,0.0,-0.99039,1e-05,1.76239]
[1777639265825,41.01,78088.59,0.0,-0.99039,1e-05,1.76239]
[1777639265927,41.01,78091.03,0.0,-0.99037,1e-05,1.76545]
[1777639269391,41.0,78092.54,0.0,-0.99036,1e-05,1.76711]
[1777639269579,41.0,78092.54,0.0,-0.99036,1e-05,1.76711]
[1777639270539,41.0,78080.98,0.0,-0.99047,1e-05,1.7493]
[1777639271547,41.0,78076.43,0.0,-0.99051,1e-05,1.7423]
[1777639272554,41.0,78072.85,0.0,-0.99055,1e-05,1.73676]
[1777639273313,41.0,78072.85,0.0,-0.99055,1e-05,1.73676]
[1777639273328,41.0,78072.85,0.0,-0.99055,1e-05,1.73676]
[1777639275727,41.0,78072.27,0.0,-0.99055,1e-05,1.73543]
[1777639275832,41.0,78072.27,0.0,-0.99055,1e-05,1.73543]
[1777639275882,41.0,78071.96,0.0,-0.99056,1e-05,1.73474]
[1777639276582,40.99,78066.7,0.0,-0.99061,1e-05,1.72677]
[1777639277589,40.99,78061.26,0.0,-0.99066,1e-05,1.71858]
[1777639279603,40.99,78057.38,0.0,-0.99069,1e-05,1.71251]
[1777639280610,40.99,78053.53,0.0,-0.99073,1e-05,1.70671]
[1777639283755,40.99,78051.29,0.0,-0.99075,1e-05,1.7031]
[1777639283827,40.99,78051.29,0.0,-0.99075,1e-05,1.7031]
[1777639286652,40.99,78047.33,0.0,-0.99079,1e-05,1.69668]
[1777639287659,40.99,78043.46,0.0,-0.99083,1e-05,1.69092]
[1777639289673,40.98,78038.77,0.0,-0.99087,1e-05,1.68386]
[1777639291687,40.98,78034.56,0.0,-0.99092,1e-05,1.67616]
[1777639292476,40.98,78034.56,0.0,-0.99092,1e-05,1.67616]
[1777639292580,40.98,78034.56,0.0,-0.99092,1e-05,1.67616]
[1777639296144,40.98,78033.81,0.0,-0.99092,1e-05,1.6747]
[1777639296327,40.98,78032.68,0.0,-0.99094,1e-05,1.67284]
[1777639300751,40.98,78027.86,0.0,-0.99098,1e-05,1.66545]
[1777639301758,40.98,78017.9,0.0,-0.99107,1e-05,1.65117]
[1777639302765,40.98,78014.5,0.0,-0.9911,1e-05,1.64626]
[1777639304195,40.98,78014.5,0.0,-0.9911,1e-05,1.64626]
[1777639303772,40.98,78013.46,0.0,-0.99111,1e-05,1.64471]
[1777639304329,40.98,78013.46,0.0,-0.99111,1e-05,1.64471]
[1777639306280,40.98,78013.05,0.0,-0.99111,1e-05,1.64398]
[1777639306327,40.98,78013.05,0.0,-0.99111,1e-05,1.64398]
[1777639306793,40.98,78011.38,0.0,-0.99113,1e-05,1.64155]
[1777639307799,40.98,78005.7,0.0,-0.99118,1e-05,1.63348]
[1777639308807,40.98,77997.32,0.0,-0.99125,1e-05,1.62168]
[1777639310821,40.98,77983.93,0.0,-0.99136,1e-05,1.60297]
[1777639311828,40.98,77987.44,0.0,-0.99133,1e-05,1.60781]
[1777639312835,40.98,77984.1,0.0,-0.99136,1e-05,1.60318]
[1777639317036,40.98,77982.7,0.0,-0.99137,1e-05,1.60123]
[1777639317076,40.98,77982.7,0.0,-0.99137,1e-05,1.60123]
[1777639320891,40.98,77967.62,0.0,-0.9915,1e-05,1.58049]
[1777639322905,40.98,77965.61,0.0,-0.99151,1e-05,1.57774]
[1777639325575,40.98,77965.53,0.0,-0.99151,1e-05,1.57764]
[1777639325827,40.98,77965.53,0.0,-0.99151,1e-05,1.57764]
[1777639330965,40.98,77974.76,0.0,-0.99144,1e-05,1.59028]
[1777639331972,40.98,77980.26,0.0,-0.99139,1e-05,1.59785]
[1777639332980,40.98,77986.12,0.0,-0.99134,1e-05,1.60595]
[1777639333986,40.97,77989.6,0.0,-0.99131,1e-05,1.61076]
[1777639335205,40.97,77989.6,0.0,-0.99131,1e-05,1.61076]
[1777639335326,40.97,77989.05,0.0,-0.99132,1e-05,1.60997]
[1777639339021,40.97,77994.07,0.0,-0.99128,1e-05,1.61688]
[1777639341035,40.97,77990.75,0.0,-0.9913,1e-05,1.6122]
[1777639342447,40.97,77990.02,0.0,-0.99131,1e-05,1.61116]
[1777639342576,40.97,77990.02,0.0,-0.99131,1e-05,1.61116]
[1777639344758,40.97,77990.05,0.0,-0.99131,1e-05,1.61116]
[1777639344828,40.97,77990.05,0.0,-0.99131,1e-05,1.61116]
[1777639345063,40.97,77989.01,0.0,-0.99132,1e-05,1.60969]
[1777639346929,40.97,77987.78,0.0,-0.99133,1e-05,1.60797]
[1777639347076,40.97,77987.78,0.0,-0.99133,1e-05,1.60797]
[1777639349091,40.97,77980.98,0.0,-0.99139,1e-05,1.59852]
[1777639350099,40.97,77977.28,0.0,-0.99142,1e-05,1.59342]
[1777639351496,40.97,77978.61,0.0,-0.99141,1e-05,1.59392]
[1777639351577,40.97,77978.61,0.0,-0.99141,1e-05,1.59392]
[1777639355321,40.97,77976.55,0.0,-0.99143,1e-05,1.59108]
[1777639355574,40.97,77976.55,0.0,-0.99143,1e-05,1.59108]
[1777639356141,40.97,77973.48,0.0,-0.99146,1e-05,1.58686]
[1777639357148,40.97,77966.94,0.0,-0.99151,1e-05,1.57791]
[1777639358472,40.97,77966.73,0.0,-0.99151,1e-05,1.57763]
[1777639358576,40.97,77966.73,0.0,-0.99151,1e-05,1.57763]
[1777639361175,40.97,77961.38,0.0,-0.99156,1e-05,1.57033]
[1777639363190,40.97,77955.44,0.0,-0.99161,1e-05,1.56227]
[1777639365204,40.97,77959.74,0.0,-0.99157,1e-05,1.56811]
[1777639365623,40.97,77959.74,0.0,-0.99157,1e-05,1.56811]
[1777639365825,40.97,77959.74,0.0,-0.99157,1e-05,1.56811]
[1777639366211,40.97,77966.58,0.0,-0.99151,1e-05,1.57742]
[1777639368225,40.97,77968.49,0.0,-0.9915,1e-05,1.58003]
[1777639369232,40.97,77971.82,0.0,-0.99147,1e-05,1.58459]
[1777639369675,40.97,77971.82,0.0,-0.99147,1e-05,1.58459]
[1777639369827,40.97,77971.82,0.0,-0.99147,1e-05,1.58459]
[1777639370239,40.97,77973.14,0.0,-0.99146,1e-05,1.5864]
[1777639371246,40.97,77978.01,0.0,-0.99142,1e-05,1.59309]
[1777639372343,40.97,77978.46,0.0,-0.99142,1e-05,1.59371]
[1777639372581,40.97,77978.46,0.0,-0.99142,1e-05,1.59371]
[1777639376583,40.97,77973.19,0.0,-0.99146,1e-05,1.58647]
[1777639376827,40.97,77973.19,0.0,-0.99146,1e-05,1.58647]
[1777639377867,40.97,77971.18,0.0,-0.99148,1e-05,1.58371]
[1777639378074,40.97,77971.18,0.0,-0.99148,1e-05,1.58371]
[1777639378295,40.97,77970.89,0.0,-0.99148,1e-05,1.58331]
[1777639380205,40.97,77969.74,0.0,-0.99149,1e-05,1.58174]
[1777639380327,40.97,77969.74,0.0,-0.99149,1e-05,1.58174]
[1777639385344,40.97,77966.59,0.0,-0.99151,1e-05,1.57743]
[1777639387994,40.97,77966.75,0.0,-0.99151,1e-05,1.57765]
[1777639388076,40.97,77966.75,0.0,-0.99151,1e-05,1.57765]
[1777639388095,40.97,77972.62,0.0,-0.99146,1e-05,1.58569]
[1777639390139,40.97,77974.2,0.0,-0.99145,1e-05,1.58785]
[1777639390329,40.97,77974.2,0.0,-0.99145,1e-05,1.58785]
[1777639390337,40.97,77973.83,0.0,-0.99145,1e-05,1.58734]
[1777639390982,40.97,77973.83,0.0,-0.99145,1e-05,1.58734]
[1777639391075,40.97,77973.83,0.0,-0.99145,1e-05,1.58734]
[1777639395794,40.97,77970.62,0.0,-0.99148,1e-05,1.58294]
[1777639395825,40.97,77970.62,0.0,-0.99148,1e-05,1.58294]
[1777639396179,40.97,77970.62,0.0,-0.99148,1e-05,1.58294]
[1777639396326,40.97,77970.62,0.0,-0.99148,1e-05,1.58294]
[1777639396275,40.97,77970.03,0.0,-0.99149,1e-05,1.58214]
[1777639400405,40.97,77970.38,0.0,-0.99148,1e-05,1.58262]
[1777639400576,40.97,77970.38,0.0,-0.99148,1e-05,1.58262]
[1777639403987,40.97,77974.27,0.0,-0.99145,1e-05,1.58795]
[1777639404075,40.97,77974.27,0.0,-0.99145,1e-05,1.58795]
[1777639404081,40.97,77974.17,0.0,-0.99145,1e-05,1.58781]
[1777639406901,40.97,77973.53,0.0,-0.99146,1e-05,1.58693]
[1777639407077,40.97,77973.53,0.0,-0.99146,1e-05,1.58693]
[1777639407162,40.97,77967.89,0.0,-0.9915,1e-05,1.57921]
[1777639407499,40.97,77963.94,0.0,-0.99154,1e-05,1.57382]
[1777639408511,40.97,77958.63,0.0,-0.99158,1e-05,1.5666]
[1777639409515,40.97,77950.65,0.0,-0.99164,1e-05,1.55579]
[1777639410522,40.97,77948.39,0.0,-0.99166,1e-05,1.55274]
[1777639412263,40.97,77948.39,0.0,-0.99166,1e-05,1.55274]
[1777639412325,40.97,77948.39,0.0,-0.99166,1e-05,1.55274]
[1777639417603,40.97,77943.15,0.0,-0.99171,1e-05,1.54439]
[1777639417827,40.97,77943.15,0.0,-0.99171,1e-05,1.54439]
[1777639419170,40.97,77943.98,0.0,-0.99171,1e-05,1.5455]
[1777639419326,40.97,77943.98,0.0,-0.99171,1e-05,1.5455]
[1777639419266,40.97,77943.59,0.0,-0.99171,1e-05,1.54498]
[1777639422556,40.97,77940.84,0.0,-0.99173,1e-05,1.54129]
[1777639422575,40.97,77940.84,0.0,-0.99173,1e-05,1.54129]
[1777639426388,40.97,77937.95,0.0,-0.99175,1e-05,1.53742]
[1777639426575,40.97,77938.96,0.0,-0.99175,1e-05,1.53877]
[1777639426633,40.97,77939.73,0.0,-0.99174,1e-05,1.5398]
[1777639427466,40.97,77939.73,0.0,-0.99174,1e-05,1.5398]
[1777639427579,40.97,77939.73,0.0,-0.99174,1e-05,1.5398]
[1777639433034,40.97,77942.59,0.0,-0.99172,1e-05,1.54364]
[1777639433077,40.97,77942.59,0.0,-0.99172,1e-05,1.54364]
[1777639433922,40.97,77942.5,0.0,-0.99172,1e-05,1.54352]
[1777639434076,40.97,77942.5,0.0,-0.99172,1e-05,1.54352]
[1777639434125,40.97,77941.95,0.0,-0.99172,1e-05,1.54278]
[1777639435696,40.97,77938.33,0.0,-0.99175,1e-05,1.53793]
[1777639440731,40.97,77937.49,0.0,-0.99176,1e-05,1.53681]
[1777639443434,40.97,77939.68,0.0,-0.99174,1e-05,1.53974]
[1777639443576,40.97,77939.68,0.0,-0.99174,1e-05,1.53974]
[1777639448790,40.97,77940.59,0.0,-0.99173,1e-05,1.54096]
[1777639452627,40.97,77941.8,0.0,-0.99172,1e-05,1.54258]
[1777639452826,40.97,77941.8,0.0,-0.99172,1e-05,1.54258]
[1777639452888,40.97,77945.85,0.0,-0.99169,1e-05,1.54802]
[1777639455282,40.97,77948.64,0.0,-0.99167,1e-05,1.55177]
[1777639455324,40.97,77948.64,0.0,-0.99167,1e-05,1.55177]
[1777639455313,40.97,77949.49,0.0,-0.99166,1e-05,1.55292]
[1777639459177,40.97,77950.85,0.0,-0.99165,1e-05,1.55475]
[1777639459330,40.97,77950.85,0.0,-0.99165,1e-05,1.55475]
[1777639459278,40.97,77954.91,0.0,-0.99162,1e-05,1.56024]
[1777639462413,40.97,77953.58,0.0,-0.99163,1e-05,1.55844]
[1777639462574,40.97,77954.9,0.0,-0.99162,1e-05,1.56022]
[1777639462890,40.97,77954.43,0.0,-0.99162,1e-05,1.55959]
[1777639467176,40.97,77954.21,0.0,-0.99162,1e-05,1.55929]
[1777639467328,40.97,77954.21,0.0,-0.99162,1e-05,1.55929]
[1777639472350,40.97,77955.46,0.0,-0.99161,1e-05,1.56098]
[1777639472577,40.97,77956.05,0.0,-0.99161,1e-05,1.56046]
[1777639472960,40.97,77956.02,0.0,-0.99161,1e-05,1.56042]
[1777639475048,40.97,77955.07,0.0,-0.99162,1e-05,1.55914]
[1777639475079,40.97,77955.07,0.0,-0.99162,1e-05,1.55914]
[1777639479172,40.97,77954.14,0.0,-0.99163,1e-05,1.55788]
[1777639479586,40.97,77953.92,0.0,-0.99163,1e-05,1.55758]
[1777639479828,40.97,77953.92,0.0,-0.99163,1e-05,1.55758]
[1777639480012,40.97,77952.77,0.0,-0.99164,1e-05,1.55603]
[1777639482025,40.97,77946.7,0.0,-0.99169,1e-05,1.54785]
[1777639484039,40.97,77952.31,0.0,-0.99164,1e-05,1.55541]
[1777639486053,40.97,77947.0,0.0,-0.99169,1e-05,1.54825]
[1777639488991,40.97,77947.11,0.0,-0.99169,1e-05,1.5484]
[1777639495117,40.97,77947.21,0.0,-0.99169,1e-05,1.54854]
[1777639500151,40.97,77946.15,0.0,-0.99169,1e-05,1.54711]
[1777639504179,40.97,77938.69,0.0,-0.99175,1e-05,1.53711]
[1777639505797,40.97,77937.63,0.0,-0.99176,1e-05,1.53569]
[1777639505827,40.97,77937.63,0.0,-0.99176,1e-05,1.53569]
[1777639506193,40.97,77936.69,0.0,-0.99177,1e-05,1.53444]
[1777639510032,40.97,77937.01,0.0,-0.99177,1e-05,1.53487]
[1777639514250,40.97,77942.69,0.0,-0.99172,1e-05,1.54247]
[1777639515241,40.97,77942.69,0.0,-0.99172,1e-05,1.54247]
[1777639515326,40.97,77942.69,0.0,-0.99172,1e-05,1.54247]
[1777639515343,40.97,77946.04,0.0,-0.9917,1e-05,1.54696]
[1777639516264,40.97,77951.7,0.0,-0.99165,1e-05,1.55459]
[1777639518278,40.97,77953.04,0.0,-0.99164,1e-05,1.55639]
[1777639523312,40.97,77953.72,0.0,-0.99163,1e-05,1.55731]
[1777639526404,40.97,77952.39,0.0,-0.99164,1e-05,1.55552]
[1777639526453,40.97,77949.13,0.0,-0.99167,1e-05,1.55112]
[1777639526826,40.97,77949.13,0.0,-0.99167,1e-05,1.55112]
[1777639529975,40.97,77948.67,0.0,-0.99167,1e-05,1.5505]
[1777639530075,40.97,77948.67,0.0,-0.99167,1e-05,1.5505]
[1777639530362,40.97,77949.9,0.0,-0.99166,1e-05,1.55216]
[1777639534389,40.97,77943.64,0.0,-0.99172,1e-05,1.54243]
[1777639538003,40.97,77940.85,0.0,-0.99174,1e-05,1.5387]
[1777639538075,40.97,77940.85,0.0,-0.99174,1e-05,1.5387]
[1777639539425,40.97,77947.9,0.0,-0.99169,1e-05,1.54816]
[1777639540432,40.97,77951.25,0.0,-0.99166,1e-05,1.55267]
[1777639541368,40.97,77951.25,0.0,-0.99166,1e-05,1.55267]
[1777639541439,40.97,77951.72,0.0,-0.99166,1e-05,1.5533]
[1777639541579,40.97,77951.72,0.0,-0.99166,1e-05,1.5533]
[1777639547482,40.97,77951.45,0.0,-0.99166,1e-05,1.55294]
[1777639550825,40.97,77951.74,0.0,-0.99166,1e-05,1.55333]
[1777639552827,40.97,77953.47,0.0,-0.99164,1e-05,1.55566]
[1777639554531,40.97,77949.37,0.0,-0.99168,1e-05,1.55013]
[1777639556097,40.97,77949.37,0.0,-0.99168,1e-05,1.55013]
[1777639556327,40.97,77949.37,0.0,-0.99168,1e-05,1.55013]
[1777639556425,40.97,77948.37,0.0,-0.99168,1e-05,1.54879]
[1777639556833,40.97,77948.37,0.0,-0.99168,1e-05,1.54879]
[1777639562503,40.97,77944.93,0.0,-0.99171,1e-05,1.54416]
[1777639562577,40.97,77944.62,0.0,-0.99171,1e-05,1.54375]
[1777639562587,40.97,77946.1,0.0,-0.9917,1e-05,1.54574]
[1777639564544,40.97,77947.51,0.0,-0.99169,1e-05,1.54763]
[1777639564601,40.97,77973.21,0.0,-0.99148,1e-05,1.5825]
[1777639565608,40.97,77983.7,0.0,-0.99139,1e-05,1.59692]
[1777639566614,40.97,77985.28,0.0,-0.99138,1e-05,1.59909]
[1777639567895,40.97,77985.28,0.0,-0.99138,1e-05,1.59909]
[1777639570079,40.97,77984.82,0.0,-0.99138,1e-05,1.59843]
[1777639575678,40.97,77986.48,0.0,-0.99137,1e-05,1.60066]
[1777639580712,40.97,77985.74,0.0,-0.99138,1e-05,1.59961]
[1777639582727,40.97,78004.81,0.0,-0.99122,1e-05,1.62612]
[1777639583734,40.97,78018.7,0.0,-0.9911,1e-05,1.64561]
[1777639584741,40.97,78021.41,0.0,-0.99107,1e-05,1.64936]
[1777639589776,40.97,78024.01,0.0,-0.99105,1e-05,1.65259]
[1777639591790,40.97,78019.92,0.0,-0.9911,1e-05,1.64525]
[1777639595512,40.97,78019.37,0.0,-0.9911,1e-05,1.64431]
[1777639595576,40.97,78019.37,0.0,-0.9911,1e-05,1.64431]
[1777639595818,40.97,78016.43,0.0,-0.99113,1e-05,1.64]
[1777639596825,40.97,78012.88,0.0,-0.99116,1e-05,1.63493]
[1777639597832,40.97,78009.7,0.0,-0.99119,1e-05,1.6304]
[1777639600631,40.97,78011.28,0.0,-0.99118,1e-05,1.63256]
[1777639600829,40.97,78011.28,0.0,-0.99118,1e-05,1.63256]
[1777639605888,40.97,78006.03,0.0,-0.99122,1e-05,1.62477]
[1777639606895,40.97,77990.18,0.0,-0.99136,1e-05,1.60267]
[1777639607901,40.97,77980.1,0.0,-0.99144,1e-05,1.58876]
[1777639608908,40.97,77973.63,0.0,-0.99149,1e-05,1.57989]
[1777639610944,40.97,77973.5,0.0,-0.9915,1e-05,1.57971]
[1777639613615,40.97,77973.46,0.0,-0.9915,1e-05,1.57965]
[1777639613827,40.97,77973.46,0.0,-0.9915,1e-05,1.57965]
[1777639613965,40.97,77973.21,0.0,-0.9915,1e-05,1.57931]
[1777639616265,40.97,77973.44,0.0,-0.9915,1e-05,1.57963]
[1777639616329,40.97,77973.44,0.0,-0.9915,1e-05,1.57963]
[1777639619005,40.97,77979.21,0.0,-0.99145,1e-05,1.58753]
[1777639620363,40.97,77979.21,0.0,-0.99145,1e-05,1.58753]
[1777639620415,40.97,78005.51,0.0,-0.99123,1e-05,1.62398]
[1777639621032,40.97,78024.02,0.0,-0.99107,1e-05,1.65]
[1777639622035,40.96,78032.41,0.0,-0.991,1e-05,1.66183]
[1777639623477,40.96,78032.41,0.0,-0.991,1e-05,1.66183]
[1777639623547,40.96,78030.21,0.0,-0.99102,1e-05,1.65847]
[1777639625056,40.96,78026.81,0.0,-0.99105,1e-05,1.65352]
[1777639630091,40.96,78025.36,0.0,-0.99106,1e-05,1.65093]
[1777639633112,40.96,78021.4,0.0,-0.9911,1e-05,1.645]
[1777639634485,40.96,78021.4,0.0,-0.9911,1e-05,1.645]
[1777639634576,40.96,78021.4,0.0,-0.9911,1e-05,1.645]
[1777639634586,40.96,78023.4,0.0,-0.99108,1e-05,1.64764]
[1777639636458,40.96,78024.41,0.0,-0.99108,1e-05,1.64907]
[1777639636575,40.96,78024.41,0.0,-0.99108,1e-05,1.64907]
[1777639642175,40.96,78026.26,0.0,-0.99106,1e-05,1.65095]
[1777639646357,40.95,78026.01,0.0,-0.99107,1e-05,1.65028]
[1777639646574,40.95,78026.01,0.0,-0.99107,1e-05,1.65028]
[1777639646427,40.95,78027.48,0.0,-0.99106,1e-05,1.65215]
[1777639648005,40.95,78027.23,0.0,-0.99106,1e-05,1.6518]
[1777639648074,40.95,78027.23,0.0,-0.99106,1e-05,1.6518]
[1777639650231,40.95,78020.36,0.0,-0.99112,1e-05,1.64175]
[1777639652171,40.95,78017.76,0.0,-0.99115,1e-05,1.63662]
[1777639652326,40.95,78017.76,0.0,-0.99115,1e-05,1.63662]
[1777639652534,40.95,78017.76,0.0,-0.99115,1e-05,1.63662]
[1777639652575,40.95,78017.76,0.0,-0.99115,1e-05,1.63662]
[1777639652566,40.95,78017.82,0.0,-0.99115,1e-05,1.63653]
[1777639658288,40.95,78016.93,0.0,-0.99116,1e-05,1.63478]
[1777639660307,40.95,78015.71,0.0,-0.99117,1e-05,1.63299]
[1777639660329,40.95,78015.71,0.0,-0.99117,1e-05,1.63299]
[1777639663323,40.95,78010.24,0.0,-0.99122,1e-05,1.62503]
[1777639664114,40.95,78010.24,0.0,-0.99122,1e-05,1.62503]
[1777639664325,40.95,78010.24,0.0,-0.99122,1e-05,1.62503]
[1777639664330,40.95,78009.17,0.0,-0.99123,1e-05,1.62348]
[1777639665913,40.95,78007.81,0.0,-0.99124,1e-05,1.62152]
[1777639666075,40.95,78007.81,0.0,-0.99124,1e-05,1.62152]
[1777639668359,40.94,78003.17,0.0,-0.99128,1e-05,1.61452]
[1777639670375,40.94,78006.73,0.0,-0.99126,1e-05,1.61876]
[1777639671380,40.94,78011.23,0.0,-0.99122,1e-05,1.625]
[1777639673497,40.94,78013.53,0.0,-0.9912,1e-05,1.62817]
[1777639673576,40.94,78013.53,0.0,-0.9912,1e-05,1.62817]
[1777639673598,40.94,78013.01,0.0,-0.99121,1e-05,1.62738]
[1777639675425,40.94,78015.43,0.0,-0.99119,1e-05,1.63072]
[1777639675575,40.94,78015.43,0.0,-0.99119,1e-05,1.63072]
[1777639677422,40.94,78010.95,0.0,-0.99123,1e-05,1.62425]
[1777639678135,40.94,78010.95,0.0,-0.99123,1e-05,1.62425]
[1777639678327,40.94,78010.95,0.0,-0.99123,1e-05,1.62425]
[1777639678429,40.94,78011.14,0.0,-0.99122,1e-05,1.62446]
[1777639678906,40.94,78011.14,0.0,-0.99122,1e-05,1.62446]
[1777639679078,40.94,78011.14,0.0,-0.99122,1e-05,1.62446]
[1777639681451,40.94,78015.22,0.0,-0.99119,1e-05,1.63002]
[1777639682458,40.94,78018.75,0.0,-0.99116,1e-05,1.63492]
[1777639683747,40.94,78017.42,0.0,-0.99117,1e-05,1.63298]
[1777639683833,40.94,78017.42,0.0,-0.99117,1e-05,1.63298]
[1777639684170,40.94,78017.42,0.0,-0.99117,1e-05,1.63298]
[1777639684325,40.94,78017.42,0.0,-0.99117,1e-05,1.63298]
[1777639684472,40.94,78017.32,0.0,-0.99117,1e-05,1.63277]
[1777639688441,40.94,78018.1,0.0,-0.99117,1e-05,1.63368]
[1777639688574,40.94,78018.1,0.0,-0.99117,1e-05,1.63368]
[1777639688596,40.94,78020.34,0.0,-0.99115,1e-05,1.63677]
[1777639689908,40.94,78020.78,0.0,-0.99115,1e-05,1.63732]
[1777639690074,40.94,78020.78,0.0,-0.99115,1e-05,1.63732]
[1777639691521,40.93,78026.24,0.0,-0.9911,1e-05,1.64489]
[1777639693138,40.93,78026.69,0.0,-0.9911,1e-05,1.64544]
[1777639693326,40.93,78026.69,0.0,-0.9911,1e-05,1.64544]
[1777639693535,40.93,78027.02,0.0,-0.99109,1e-05,1.64582]
[1777639698570,40.93,78024.23,0.0,-0.99112,1e-05,1.64146]
[1777639701625,40.93,78022.39,0.0,-0.99114,1e-05,1.63872]
[1777639701825,40.93,78022.35,0.0,-0.99114,1e-05,1.63859]
[1777639702598,40.93,78018.93,0.0,-0.99117,1e-05,1.6337]
[1777639707633,40.93,78022.26,0.0,-0.99114,1e-05,1.63809]
[1777639708659,40.93,78022.26,0.0,-0.99114,1e-05,1.63809]
[1777639708676,40.93,78022.44,0.0,-0.99114,1e-05,1.63827]
[1777639708826,40.93,78022.44,0.0,-0.99114,1e-05,1.63827]
[1777639709834,40.93,78022.44,0.0,-0.99114,1e-05,1.63827]
[1777639710075,40.93,78022.44,0.0,-0.99114,1e-05,1.63827]
[1777639715689,40.93,78024.07,0.0,-0.99114,1e-05,1.63872]
[1777639717625,40.93,78022.04,0.0,-0.99115,1e-05,1.63579]
[1777639717703,40.93,78022.86,0.0,-0.99115,1e-05,1.63688]
[1777639717826,40.93,78022.86,0.0,-0.99115,1e-05,1.63688]
[1777639718710,40.93,78022.49,0.0,-0.99115,1e-05,1.63629]
[1777639719256,40.93,78022.49,0.0,-0.99115,1e-05,1.63629]
[1777639719325,40.93,78022.49,0.0,-0.99115,1e-05,1.63629]
[1777639724751,40.92,78024.67,0.0,-0.99114,1e-05,1.63895]
[1777639728732,40.92,78021.97,0.0,-0.99116,1e-05,1.63494]
[1777639728825,40.92,78021.97,0.0,-0.99116,1e-05,1.63494]
[1777639728831,40.92,78020.48,0.0,-0.99117,1e-05,1.63278]
[1777639731623,40.92,78022.54,0.0,-0.99116,1e-05,1.63563]
[1777639731825,40.92,78023.81,0.0,-0.99115,1e-05,1.63729]
[1777639732809,40.92,78020.85,0.0,-0.99117,1e-05,1.63304]
[1777639734203,40.92,78020.85,0.0,-0.99117,1e-05,1.63304]
[1777639734323,40.92,78020.85,0.0,-0.99117,1e-05,1.63304]
[1777639734425,40.92,78012.31,0.0,-0.99124,1e-05,1.62097]
[1777639735588,40.92,78012.31,0.0,-0.99124,1e-05,1.62097]
[1777639735827,40.92,78012.16,0.0,-0.99125,1e-05,1.62073]
[1777639740865,40.92,78011.51,0.0,-0.99125,1e-05,1.61965]
[1777639743887,40.92,78000.61,0.0,-0.99135,1e-05,1.60439]
[1777639745168,40.92,78000.61,0.0,-0.99135,1e-05,1.60439]
[1777639745324,40.92,78000.61,0.0,-0.99135,1e-05,1.60439]
[1777639745404,40.92,78000.27,0.0,-0.99135,1e-05,1.60391]
[1777639746982,40.92,78000.56,0.0,-0.99135,1e-05,1.60431]
[1777639747076,40.92,78000.56,0.0,-0.99135,1e-05,1.60431]
[1777639750936,40.92,77995.51,0.0,-0.99139,1e-05,1.59729]
[1777639752352,40.92,77995.51,0.0,-0.99139,1e-05,1.59729]
[1777639752574,40.92,77995.51,0.0,-0.99139,1e-05,1.59729]
[1777639752676,40.92,77994.41,0.0,-0.9914,1e-05,1.59577]
[1777639753957,40.92,77999.65,0.0,-0.99135,1e-05,1.60302]
[1777639755900,40.92,78000.02,0.0,-0.99135,1e-05,1.60353]
[1777639756075,40.92,78000.02,0.0,-0.99135,1e-05,1.60353]
[1777639756979,40.92,77996.95,0.0,-0.99138,1e-05,1.59927]
[1777639761276,40.92,77995.91,0.0,-0.99138,1e-05,1.59783]
[1777639761323,40.92,77995.91,0.0,-0.99138,1e-05,1.59783]
[1777639761397,40.92,77996.27,0.0,-0.99138,1e-05,1.59833]
[1777639762017,40.92,77990.96,0.0,-0.99143,1e-05,1.591]
[1777639763024,40.92,77988.05,0.0,-0.99145,1e-05,1.587]
[1777639764745,40.92,77988.05,0.0,-0.99145,1e-05,1.587]
[1777639764825,40.92,77988.35,0.0,-0.99145,1e-05,1.58741]
[1777639770010,40.92,77985.73,0.0,-0.99147,1e-05,1.58381]
[1777639770076,40.92,77985.73,0.0,-0.99147,1e-05,1.58381]
[1777639770113,40.92,77983.51,0.0,-0.99149,1e-05,1.58077]
[1777639775737,40.92,77982.97,0.0,-0.9915,1e-05,1.5787]
[1777639775826,40.92,77985.43,0.0,-0.99148,1e-05,1.58207]
[1777639781363,40.92,77986.45,0.0,-0.99147,1e-05,1.58347]
[1777639781574,40.92,77986.45,0.0,-0.99147,1e-05,1.58347]
[1777639781600,40.92,77984.68,0.0,-0.99149,1e-05,1.58104]
[1777639783245,40.92,77984.68,0.0,-0.99149,1e-05,1.58104]
[1777639783326,40.92,77984.68,0.0,-0.99149,1e-05,1.58104]
[1777639789205,40.92,77986.39,0.0,-0.99147,1e-05,1.58338]
[1777639792368,40.92,77983.93,0.0,-0.99149,1e-05,1.58001]
[1777639792575,40.92,77983.93,0.0,-0.99149,1e-05,1.58001]
[1777639792602,40.92,77983.11,0.0,-0.9915,1e-05,1.57889]
[1777639794497,40.92,77981.94,0.0,-0.99151,1e-05,1.57729]
[1777639794576,40.92,77981.94,0.0,-0.99151,1e-05,1.57729]
[1777639798373,40.92,77980.52,0.0,-0.99152,1e-05,1.57535]
[1777639798575,40.92,77980.52,0.0,-0.99152,1e-05,1.57535]
[1777639798637,40.92,77979.05,0.0,-0.99153,1e-05,1.57334]
[1777639800965,40.92,77979.45,0.0,-0.99153,1e-05,1.57389]
[1777639801075,40.92,77979.45,0.0,-0.99153,1e-05,1.57389]
[1777639804311,40.92,77982.74,0.0,-0.9915,1e-05,1.57838]
[1777639805318,40.92,77985.32,0.0,-0.99148,1e-05,1.58192]
[1777639806366,40.92,77985.32,0.0,-0.99148,1e-05,1.58192]
[1777639806575,40.92,77985.32,0.0,-0.99148,1e-05,1.58192]
[1777639806581,40.92,77986.81,0.0,-0.99147,1e-05,1.58396]
[1777639808409,40.92,77986.09,0.0,-0.99147,1e-05,1.58297]
[1777639808575,40.92,77986.09,0.0,-0.99147,1e-05,1.58297]
[1777639814123,40.92,77987.52,0.0,-0.99146,1e-05,1.58494]
[1777639814324,40.92,77987.52,0.0,-0.99146,1e-05,1.58494]
[1777639814425,40.92,77989.61,0.0,-0.99144,1e-05,1.58781]
[1777639815388,40.92,77995.52,0.0,-0.9914,1e-05,1.59595]
[1777639816395,40.92,77998.75,0.0,-0.99137,1e-05,1.60041]
[1777639817402,40.92,78002.16,0.0,-0.99134,1e-05,1.60512]
[1777639818868,40.92,78004.01,0.0,-0.99132,1e-05,1.60767]
[1777639819075,40.92,78004.01,0.0,-0.99132,1e-05,1.60767]
[1777639822439,40.92,78000.05,0.0,-0.99136,1e-05,1.60205]
[1777639823446,40.92,77995.68,0.0,-0.9914,1e-05,1.59598]
[1777639823939,40.92,77995.68,0.0,-0.9914,1e-05,1.59598]
[1777639824075,40.92,77995.68,0.0,-0.9914,1e-05,1.59598]
[1777639824453,40.92,77995.63,0.0,-0.9914,1e-05,1.5959]
[1777639825460,40.92,77992.45,0.0,-0.99142,1e-05,1.5915]
[1777639827410,40.92,77990.77,0.0,-0.99144,1e-05,1.58918]
[1777639827575,40.92,77990.77,0.0,-0.99144,1e-05,1.58918]
[1777639830495,40.92,77995.11,0.0,-0.9914,1e-05,1.59516]
[1777639832255,40.92,77994.35,0.0,-0.99141,1e-05,1.59277]
[1777639832328,40.92,77994.35,0.0,-0.99141,1e-05,1.59277]
[1777639834087,40.92,77994.09,0.0,-0.99142,1e-05,1.59242]
[1777639834325,40.92,77994.09,0.0,-0.99142,1e-05,1.59242]
[1777639834523,40.92,77993.88,0.0,-0.99142,1e-05,1.59213]
[1777639839558,40.92,77995.41,0.0,-0.9914,1e-05,1.59424]
[1777639841488,40.92,77996.08,0.0,-0.9914,1e-05,1.59516]
[1777639841576,40.92,77996.08,0.0,-0.9914,1e-05,1.59516]
[1777639846473,40.92,77995.97,0.0,-0.9914,1e-05,1.59501]
[1777639846582,40.92,77995.97,0.0,-0.9914,1e-05,1.59501]
[1777639846607,40.92,77993.79,0.0,-0.99142,1e-05,1.592]
[1777639847614,40.92,77996.18,0.0,-0.9914,1e-05,1.5953]
[1777639849271,40.92,77995.02,0.0,-0.99141,1e-05,1.5937]
[1777639849324,40.92,77995.02,0.0,-0.99141,1e-05,1.5937]
[1777639854663,40.92,77993.22,0.0,-0.99142,1e-05,1.59122]
[1777639854902,40.92,77993.22,0.0,-0.99142,1e-05,1.59122]
[1777639855077,40.92,77993.22,0.0,-0.99142,1e-05,1.59122]
[1777639857684,40.92,77987.9,0.0,-0.99147,1e-05,1.5839]
[1777639858960,40.92,77986.53,0.0,-0.99148,1e-05,1.58202]
[1777639859074,40.92,77986.53,0.0,-0.99148,1e-05,1.58202]
[1777639859698,40.92,77983.78,0.0,-0.9915,1e-05,1.57825]
[1777639861500,40.92,77983.61,0.0,-0.9915,1e-05,1.57802]
[1777639861575,40.92,77983.61,0.0,-0.9915,1e-05,1.57802]
[1777639866748,40.92,77983.95,0.0,-0.9915,1e-05,1.57849]
[1777639868524,40.92,77983.95,0.0,-0.9915,1e-05,1.57849]
[1777639868575,40.92,77983.95,0.0,-0.9915,1e-05,1.57849]
[1777639873802,40.92,77988.02,0.0,-0.99147,1e-05,1.58407]
[1777639874789,40.92,77988.02,0.0,-0.99147,1e-05,1.58407]
[1777639874828,40.92,77988.02,0.0,-0.99147,1e-05,1.58407]
[1777639874809,40.92,77988.78,0.0,-0.99146,1e-05,1.58511]
[1777639875816,40.92,77987.49,0.0,-0.99147,1e-05,1.58334]
[1777639876825,40.92,77983.41,0.0,-0.9915,1e-05,1.57775]
[1777639877818,40.92,77983.41,0.0,-0.9915,1e-05,1.57775]
[1777639878077,40.92,77984.42,0.0,-0.9915,1e-05,1.57913]
[1777639878838,40.92,77981.65,0.0,-0.99152,1e-05,1.57534]
[1777639878907,40.92,77981.65,0.0,-0.99152,1e-05,1.57534]
[1777639879074,40.92,77981.65,0.0,-0.99152,1e-05,1.57534]
[1777639879845,40.92,77982.46,0.0,-0.99151,1e-05,1.57645]
[1777639882866,40.92,77984.75,0.0,-0.99149,1e-05,1.57958]
[1777639883331,40.92,77984.75,0.0,-0.99149,1e-05,1.57958]
[1777639883579,40.92,77984.75,0.0,-0.99149,1e-05,1.57958]
[1777639884880,40.92,77988.42,0.0,-0.99146,1e-05,1.58462]
[1777639887147,40.92,77988.22,0.0,-0.99146,1e-05,1.58434]
[1777639887331,40.92,77988.22,0.0,-0.99146,1e-05,1.58434]
[1777639887791,40.92,77988.22,0.0,-0.99146,1e-05,1.58434]
[1777639887826,40.92,77988.22,0.0,-0.99146,1e-05,1.58434]
[1777639887838,40.92,77987.38,0.0,-0.99147,1e-05,1.58319]
[1777639892936,40.92,77987.14,0.0,-0.99148,1e-05,1.58153]
[1777639897951,40.92,77987.74,0.0,-0.99148,1e-05,1.58235]
[1777639898117,40.92,77991.92,0.0,-0.99144,1e-05,1.58809]
[1777639899706,40.92,77991.92,0.0,-0.99144,1e-05,1.58809]
[1777639899826,40.92,77991.92,0.0,-0.99144,1e-05,1.58809]
[1777639899873,40.92,77995.11,0.0,-0.99141,1e-05,1.59248]
[1777639901574,40.92,77995.07,0.0,-0.99141,1e-05,1.59243]
[1777639901675,40.92,77995.99,0.0,-0.99141,1e-05,1.5937]
[1777639907036,40.92,77996.07,0.0,-0.99141,1e-05,1.59381]
[1777639912257,40.92,77994.96,0.0,-0.99142,1e-05,1.59228]
[1777639912326,40.92,77994.96,0.0,-0.99142,1e-05,1.59228]
[1777639918113,40.92,77994.95,0.0,-0.99142,1e-05,1.59226]
[1777639921655,40.92,77992.57,0.0,-0.99144,1e-05,1.58899]
[1777639921827,40.92,77992.57,0.0,-0.99144,1e-05,1.58899]
[1777639923210,40.92,77994.33,0.0,-0.99142,1e-05,1.59141]
[1777639923324,40.92,77994.33,0.0,-0.99142,1e-05,1.59141]
[1777639923425,40.92,77994.33,0.0,-0.99142,1e-05,1.59141]
[1777639925162,40.92,77989.75,0.0,-0.99146,1e-05,1.58511]
[1777639927052,40.92,77988.21,0.0,-0.99147,1e-05,1.583]
[1777639927076,40.92,77988.21,0.0,-0.99147,1e-05,1.583]
[1777639932899,40.92,77987.99,0.0,-0.99147,1e-05,1.58269]
[1777639933074,40.92,77987.7,0.0,-0.99148,1e-05,1.5823]
[1777639933764,40.92,77987.7,0.0,-0.99148,1e-05,1.5823]
[1777639933825,40.92,77987.7,0.0,-0.99148,1e-05,1.5823]
[1777639933865,40.92,77989.91,0.0,-0.99146,1e-05,1.58533]
[1777639938014,40.92,77993.1,0.0,-0.99143,1e-05,1.58972]
[1777639938075,40.92,77993.1,0.0,-0.99143,1e-05,1.58972]
[1777639938253,40.92,77989.65,0.0,-0.99146,1e-05,1.58497]
[1777639941633,40.92,77990.67,0.0,-0.99145,1e-05,1.58637]
[1777639941829,40.92,77990.67,0.0,-0.99145,1e-05,1.58637]
[1777639943884,40.92,77989.78,0.0,-0.99146,1e-05,1.58515]
[1777639943909,40.92,77990.15,0.0,-0.99146,1e-05,1.58566]
[1777639944074,40.92,77990.15,0.0,-0.99146,1e-05,1.58566]
[1777639949330,40.92,77993.3,0.0,-0.99143,1e-05,1.58999]
[1777639951125,40.92,77993.23,0.0,-0.99143,1e-05,1.58989]
[1777639951326,40.92,77993.23,0.0,-0.99143,1e-05,1.58989]
[1777639956378,40.92,77991.79,0.0,-0.99145,1e-05,1.58658]
[1777639961414,40.92,77990.26,0.0,-0.99146,1e-05,1.58448]
[1777639963616,40.92,77991.53,0.0,-0.99145,1e-05,1.58622]
[1777639963829,40.92,77991.53,0.0,-0.99145,1e-05,1.58622]
[1777639965113,40.92,77990.63,0.0,-0.99146,1e-05,1.58498]
[1777639965325,40.92,77990.63,0.0,-0.99146,1e-05,1.58498]
[1777639965442,40.92,77989.98,0.0,-0.99146,1e-05,1.58409]
[1777639971484,40.92,77990.83,0.0,-0.99146,1e-05,1.58526]
[1777639973815,40.92,77990.77,0.0,-0.99146,1e-05,1.58518]
[1777639973825,40.92,77990.77,0.0,-0.99146,1e-05,1.58518]
[1777639975033,40.92,77990.84,0.0,-0.99146,1e-05,1.58527]
[1777639975077,40.92,77990.84,0.0,-0.99146,1e-05,1.58527]
[1777639975511,40.92,77990.77,0.0,-0.99146,1e-05,1.58518]
[1777639980548,40.92,77990.43,0.0,-0.99146,1e-05,1.58471]
[1777639984576,40.92,77988.34,0.0,-0.99148,1e-05,1.58184]
[1777639984827,40.92,77988.34,0.0,-0.99148,1e-05,1.58184]
[1777639990619,40.92,77988.02,0.0,-0.99148,1e-05,1.5814]
[1777639991210,40.92,77988.02,0.0,-0.99148,1e-05,1.5814]
[1777639991324,40.92,77988.02,0.0,-0.99148,1e-05,1.5814]
[1777639991717,40.92,77988.02,0.0,-0.99148,1e-05,1.5814]
[1777639991828,40.92,77988.02,0.0,-0.99148,1e-05,1.5814]
[1777639991929,40.92,77987.69,0.0,-0.99148,1e-05,1.58095]
[1777639997672,40.92,77988.0,0.0,-0.99148,1e-05,1.58138]
[1777640002709,40.92,77987.82,0.0,-0.99148,1e-05,1.58113]
[1777640003382,40.92,77987.82,0.0,-0.99148,1e-05,1.58113]
[1777640003579,40.92,77987.82,0.0,-0.99148,1e-05,1.58113]
[1777640004723,40.92,77982.12,0.0,-0.99153,1e-05,1.57333]
[1777640005573,40.92,77982.12,0.0,-0.99153,1e-05,1.57333]
[1777640005720,40.92,77982.12,0.0,-0.99153,1e-05,1.57333]
[1777640005730,40.92,77978.13,0.0,-0.99156,1e-05,1.56789]
[1777640006737,40.92,77974.15,0.0,-0.99159,1e-05,1.56248]
[1777640007744,40.92,77966.67,0.0,-0.99166,1e-05,1.55235]
[1777640008740,40.92,77966.67,0.0,-0.99166,1e-05,1.55235]
[1777640008824,40.92,77966.67,0.0,-0.99166,1e-05,1.55235]
[1777640008926,40.92,77966.83,0.0,-0.99165,1e-05,1.55257]
[1777640013786,40.92,77971.39,0.0,-0.99162,1e-05,1.55742]
[1777640015988,40.92,77973.0,0.0,-0.99161,1e-05,1.5596]
[1777640016075,40.92,77973.79,0.0,-0.9916,1e-05,1.56067]
[1777640018880,40.92,77972.89,0.0,-0.99161,1e-05,1.55945]
[1777640018907,40.92,77971.53,0.0,-0.99162,1e-05,1.55761]
[1777640019074,40.92,77971.53,0.0,-0.99162,1e-05,1.55761]
[1777640021949,40.92,77971.5,0.0,-0.99162,1e-05,1.55757]
[1777640022074,40.92,77970.85,0.0,-0.99163,1e-05,1.55669]
[1777640025677,40.92,77968.83,0.0,-0.99164,1e-05,1.55396]
[1777640025826,40.92,77968.83,0.0,-0.99164,1e-05,1.55396]
[1777640025870,40.92,77967.6,0.0,-0.99165,1e-05,1.55229]
[1777640029687,40.92,77966.37,0.0,-0.99166,1e-05,1.55063]
[1777640029826,40.92,77966.37,0.0,-0.99166,1e-05,1.55063]
[1777640034932,40.92,77966.08,0.0,-0.99167,1e-05,1.55024]
[1777640038929,40.92,77967.47,0.0,-0.99166,1e-05,1.55212]
[1777640038961,40.92,77967.43,0.0,-0.99166,1e-05,1.55207]
[1777640039075,40.92,77967.43,0.0,-0.99166,1e-05,1.55207]
[1777640043310,40.92,77968.53,0.0,-0.99165,1e-05,1.55355]
[1777640043324,40.92,77968.53,0.0,-0.99165,1e-05,1.55355]
[1777640049031,40.92,77967.08,0.0,-0.99166,1e-05,1.55159]
[1777640050204,40.92,77964.39,0.0,-0.99168,1e-05,1.54796]
[1777640050325,40.92,77964.39,0.0,-0.99168,1e-05,1.54796]
[1777640051045,40.92,77958.29,0.0,-0.99173,1e-05,1.53976]
[1777640052349,40.92,77957.37,0.0,-0.99174,1e-05,1.53853]
[1777640052575,40.92,77957.37,0.0,-0.99174,1e-05,1.53853]
[1777640052676,40.92,77957.37,0.0,-0.99174,1e-05,1.53853]
[1777640054066,40.92,77953.87,0.0,-0.99177,1e-05,1.53384]
[1777640055125,40.92,77953.87,0.0,-0.99177,1e-05,1.53384]
[1777640055326,40.92,77953.87,0.0,-0.99177,1e-05,1.53384]
[1777640056080,40.92,77944.87,0.0,-0.99184,1e-05,1.52184]
[1777640057087,40.92,77940.56,0.0,-0.99187,1e-05,1.51613]
[1777640060737,40.92,77939.73,0.0,-0.99188,1e-05,1.51503]
[1777640060825,40.92,77939.73,0.0,-0.99188,1e-05,1.51503]
[1777640063129,40.92,77943.76,0.0,-0.99185,1e-05,1.52037]
[1777640064366,40.92,77943.76,0.0,-0.99185,1e-05,1.52037]
[1777640064576,40.92,77943.76,0.0,-0.99185,1e-05,1.52037]
[1777640064677,40.92,77943.78,0.0,-0.99185,1e-05,1.5204]
[1777640070145,40.92,77942.67,0.0,-0.99186,1e-05,1.51892]
[1777640070324,40.92,77942.67,0.0,-0.99186,1e-05,1.51892]
[1777640075629,40.92,77940.03,0.0,-0.99188,1e-05,1.51413]
[1777640075828,40.92,77940.03,0.0,-0.99188,1e-05,1.51413]
[1777640075906,40.92,77936.77,0.0,-0.99191,1e-05,1.50982]
[1777640077852,40.92,77939.03,0.0,-0.99189,1e-05,1.51281]
[1777640078077,40.92,77939.03,0.0,-0.99189,1e-05,1.51281]
[1777640077930,40.92,77939.23,0.0,-0.99189,1e-05,1.51307]
[1777640082044,40.92,77940.32,0.0,-0.99188,1e-05,1.51452]
[1777640082074,40.92,77940.32,0.0,-0.99188,1e-05,1.51452]
[1777640084807,40.92,77938.0,0.0,-0.9919,1e-05,1.51145]
[1777640084827,40.92,77938.0,0.0,-0.9919,1e-05,1.51145]
[1777640085183,40.92,77936.97,0.0,-0.99191,1e-05,1.51009]
[1777640085325,40.92,77936.97,0.0,-0.99191,1e-05,1.51009]
[1777640085427,40.92,77938.51,0.0,-0.9919,1e-05,1.51212]
[1777640091331,40.92,77937.66,0.0,-0.9919,1e-05,1.511]
[1777640096363,40.92,77936.79,0.0,-0.99191,1e-05,1.50985]
[1777640101502,40.92,77934.68,0.0,-0.99193,1e-05,1.50707]
[1777640101583,40.92,77934.68,0.0,-0.99193,1e-05,1.50707]
[1777640101655,40.92,77938.56,0.0,-0.9919,1e-05,1.51219]
[1777640102406,40.92,77946.68,0.0,-0.99183,1e-05,1.52295]
[1777640103413,40.92,77949.12,0.0,-0.99181,1e-05,1.5262]
[1777640105914,40.92,77949.14,0.0,-0.99181,1e-05,1.52623]
[1777640106078,40.92,77949.14,0.0,-0.99181,1e-05,1.52623]
[1777640105918,40.92,77949.25,0.0,-0.99181,1e-05,1.52638]
[1777640106324,40.92,77949.25,0.0,-0.99181,1e-05,1.52638]
[1777640109455,40.92,77958.38,0.0,-0.99174,1e-05,1.53858]
[1777640110462,40.92,77966.36,0.0,-0.99167,1e-05,1.54931]
[1777640111469,40.92,77967.45,0.0,-0.99166,1e-05,1.55078]
[1777640113866,40.92,77967.41,0.0,-0.99166,1e-05,1.55073]
[1777640114089,40.92,77967.41,0.0,-0.99166,1e-05,1.55073]
[1777640114109,40.92,77967.56,0.0,-0.99166,1e-05,1.55093]
[1777640115497,40.92,77971.03,0.0,-0.99163,1e-05,1.55562]
[1777640120715,40.92,77968.62,0.0,-0.99165,1e-05,1.55236]
[1777640120826,40.92,77968.62,0.0,-0.99165,1e-05,1.55236]
[1777640126574,40.92,77971.38,0.0,-0.99163,1e-05,1.55609]
[1777640129359,40.92,77972.14,0.0,-0.99162,1e-05,1.55712]
[1777640129545,40.92,77972.14,0.0,-0.99162,1e-05,1.55712]
[1777640129576,40.92,77972.14,0.0,-0.99162,1e-05,1.55712]
[1777640129678,40.92,77972.14,0.0,-0.99162,1e-05,1.55712]
[1777640135636,40.92,77969.16,0.0,-0.99166,1e-05,1.55177]
[1777640137448,40.92,77967.19,0.0,-0.99167,1e-05,1.54912]
[1777640137582,40.92,77967.19,0.0,-0.99167,1e-05,1.54912]
[1777640137699,40.92,77967.19,0.0,-0.99167,1e-05,1.54912]
[1777640137828,40.92,77967.19,0.0,-0.99167,1e-05,1.54912]
[1777640137905,40.92,77965.29,0.0,-0.99169,1e-05,1.54656]
[1777640142686,40.92,77961.07,0.0,-0.99172,1e-05,1.54088]
[1777640145353,40.92,77960.51,0.0,-0.99173,1e-05,1.54013]
[1777640145544,40.92,77960.51,0.0,-0.99173,1e-05,1.54013]
[1777640145577,40.92,77960.51,0.0,-0.99173,1e-05,1.54013]
[1777640145711,40.92,77960.41,0.0,-0.99173,1e-05,1.53999]
[1777640150742,40.92,77956.77,0.0,-0.99176,1e-05,1.53512]
[1777640153085,40.92,77953.66,0.0,-0.99178,1e-05,1.53096]
[1777640153326,40.92,77952.96,0.0,-0.99179,1e-05,1.53002]
[1777640153430,40.92,77952.96,0.0,-0.99179,1e-05,1.53002]
[1777640153576,40.92,77952.96,0.0,-0.99179,1e-05,1.53002]
[1777640153763,40.92,77952.4,0.0,-0.99179,1e-05,1.52928]
[1777640158798,40.92,77951.62,0.0,-0.9918,1e-05,1.52824]
[1777640163833,40.92,77950.58,0.0,-0.99181,1e-05,1.52685]
[1777640164351,40.92,77950.58,0.0,-0.99181,1e-05,1.52685]
[1777640164580,40.92,77950.58,0.0,-0.99181,1e-05,1.52685]
[1777640164617,40.92,77950.58,0.0,-0.99181,1e-05,1.52685]
[1777640164828,40.92,77950.58,0.0,-0.99181,1e-05,1.52685]
[1777640164840,40.92,77951.34,0.0,-0.9918,1e-05,1.52786]
[1777640169875,40.92,77951.19,0.0,-0.9918,1e-05,1.52766]
[1777640174909,40.92,77950.98,0.0,-0.9918,1e-05,1.52738]
[1777640177931,40.92,77954.85,0.0,-0.99177,1e-05,1.53255]
[1777640178762,40.92,77954.85,0.0,-0.99177,1e-05,1.53255]
[1777640178827,40.92,77954.85,0.0,-0.99177,1e-05,1.53255]
[1777640179067,40.92,77954.85,0.0,-0.99177,1e-05,1.53255]
[1777640179075,40.92,77954.85,0.0,-0.99177,1e-05,1.53255]
[1777640179163,40.92,77955.16,0.0,-0.99177,1e-05,1.53296]
[1777640182965,40.92,77958.54,0.0,-0.99174,1e-05,1.53749]
[1777640188001,40.92,77957.41,0.0,-0.99175,1e-05,1.53597]
[1777640189376,40.92,77957.58,0.0,-0.99175,1e-05,1.5362]
[1777640189578,40.92,77957.58,0.0,-0.99175,1e-05,1.5362]
[1777640189624,40.92,77957.58,0.0,-0.99175,1e-05,1.5362]
[1777640189825,40.92,77957.58,0.0,-0.99175,1e-05,1.5362]
[1777640190015,40.92,77958.01,0.0,-0.99175,1e-05,1.53678]
[1777640195050,40.92,77958.34,0.0,-0.99175,1e-05,1.53591]
[1777640198950,40.92,77958.44,0.0,-0.99175,1e-05,1.53605]
[1777640199076,40.92,77958.44,0.0,-0.99175,1e-05,1.53605]
[1777640199078,40.92,77959.75,0.0,-0.99174,1e-05,1.5378]
[1777640199243,40.92,77959.75,0.0,-0.99174,1e-05,1.5378]
[1777640199334,40.92,77959.75,0.0,-0.99174,1e-05,1.5378]
[1777640201461,40.92,77965.64,0.0,-0.99169,1e-05,1.54572]
[1777640201578,40.92,77965.64,0.0,-0.99169,1e-05,1.54572]
[1777640202099,40.92,77965.71,0.0,-0.99169,1e-05,1.54581]
[1777640204460,40.92,77966.02,0.0,-0.99169,1e-05,1.54623]
[1777640204574,40.92,77966.02,0.0,-0.99169,1e-05,1.54623]
[1777640210155,40.92,77966.79,0.0,-0.99168,1e-05,1.54726]
[1777640210343,40.92,77966.79,0.0,-0.99168,1e-05,1.54726]
[1777640210576,40.92,77966.79,0.0,-0.99168,1e-05,1.54726]
[1777640210649,40.92,77966.79,0.0,-0.99168,1e-05,1.54726]
[1777640210827,40.92,77966.79,0.0,-0.99168,1e-05,1.54726]
[1777640211162,40.92,77966.62,0.0,-0.99168,1e-05,1.54704]
[1777640216197,40.92,77966.9,0.0,-0.99168,1e-05,1.54741]
[1777640221232,40.92,77966.68,0.0,-0.99168,1e-05,1.54712]
[1777640224836,40.92,77967.43,0.0,-0.99168,1e-05,1.54813]
[1777640225024,40.92,77967.43,0.0,-0.99168,1e-05,1.54813]
[1777640225077,40.92,77967.43,0.0,-0.99168,1e-05,1.54813]
[1777640225178,40.92,77967.14,0.0,-0.99168,1e-05,1.54774]
[1777640231173,40.92,77966.37,0.0,-0.99169,1e-05,1.5467]
[1777640231325,40.92,77966.18,0.0,-0.99169,1e-05,1.54644]
[1777640231414,40.92,77966.18,0.0,-0.99169,1e-05,1.54644]
[1777640231575,40.92,77966.18,0.0,-0.99169,1e-05,1.54644]
[1777640231676,40.92,77966.37,0.0,-0.99169,1e-05,1.5467]
[1777640237344,40.92,77967.03,0.0,-0.99168,1e-05,1.54759]
[1777640238256,40.92,77967.03,0.0,-0.99168,1e-05,1.54759]
[1777640238324,40.92,77967.03,0.0,-0.99168,1e-05,1.54759]
[1777640238487,40.92,77967.03,0.0,-0.99168,1e-05,1.54759]
[1777640238575,40.92,77967.03,0.0,-0.99168,1e-05,1.54759]
[1777640238589,40.92,77967.43,0.0,-0.99168,1e-05,1.54813]
[1777640241372,40.92,77973.39,0.0,-0.99163,1e-05,1.55618]
[1777640242496,40.92,77973.39,0.0,-0.99163,1e-05,1.55618]
[1777640242574,40.92,77973.39,0.0,-0.99163,1e-05,1.55618]
[1777640242839,40.92,77973.39,0.0,-0.99163,1e-05,1.55618]
[1777640243076,40.92,77973.39,0.0,-0.99163,1e-05,1.55618]
[1777640243130,40.92,77975.2,0.0,-0.99161,1e-05,1.55863]
[1777640247414,40.92,77980.23,0.0,-0.99157,1e-05,1.56546]
[1777640249140,40.92,77980.23,0.0,-0.99157,1e-05,1.56546]
[1777640249241,40.92,77980.57,0.0,-0.99157,1e-05,1.56592]
[1777640249325,40.92,77980.57,0.0,-0.99157,1e-05,1.56592]
[1777640249510,40.92,77980.57,0.0,-0.99157,1e-05,1.56592]
[1777640249577,40.92,77980.57,0.0,-0.99157,1e-05,1.56592]
[1777640255473,40.92,77981.73,0.0,-0.99157,1e-05,1.56618]
[1777640257234,40.92,77981.73,0.0,-0.99157,1e-05,1.56618]
[1777640257323,40.92,77981.73,0.0,-0.99157,1e-05,1.56618]
[1777640257515,40.92,77981.73,0.0,-0.99157,1e-05,1.56618]
[1777640257575,40.92,77981.73,0.0,-0.99157,1e-05,1.56618]
[1777640257594,40.92,77981.63,0.0,-0.99157,1e-05,1.56604]
[1777640262001,40.92,77984.17,0.0,-0.99155,1e-05,1.5695]
[1777640262065,40.92,77984.17,0.0,-0.99155,1e-05,1.5695]
[1777640262076,40.92,77984.17,0.0,-0.99155,1e-05,1.5695]
[1777640262166,40.92,77985.71,0.0,-0.99153,1e-05,1.5716]
[1777640267560,40.92,77985.86,0.0,-0.99153,1e-05,1.57181]
[1777640269697,40.92,77985.89,0.0,-0.99153,1e-05,1.57185]
[1777640269802,40.92,77985.89,0.0,-0.99153,1e-05,1.57185]
[1777640269827,40.92,77985.89,0.0,-0.99153,1e-05,1.57185]
[1777640269903,40.92,77985.35,0.0,-0.99154,1e-05,1.57111]
[1777640275435,40.92,77983.96,0.0,-0.99155,1e-05,1.56921]
[1777640275496,40.92,77983.96,0.0,-0.99155,1e-05,1.56921]
[1777640275582,40.92,77983.96,0.0,-0.99155,1e-05,1.56921]
[1777640275616,40.92,77984.75,0.0,-0.99154,1e-05,1.57029]
[1777640280651,40.92,77985.73,0.0,-0.99153,1e-05,1.57163]
[1777640283684,40.92,77986.76,0.0,-0.99153,1e-05,1.57303]
[1777640283830,40.92,77986.76,0.0,-0.99153,1e-05,1.57303]
[1777640283894,40.92,77987.12,0.0,-0.99152,1e-05,1.57353]
[1777640284677,40.92,77987.12,0.0,-0.99152,1e-05,1.57353]
[1777640284825,40.92,77987.12,0.0,-0.99152,1e-05,1.57353]
[1777640284927,40.92,77983.32,0.0,-0.99155,1e-05,1.56834]
[1777640286693,40.92,77978.01,0.0,-0.9916,1e-05,1.56112]
[1777640288068,40.92,77978.01,0.0,-0.9916,1e-05,1.56112]
[1777640288075,40.92,77978.01,0.0,-0.9916,1e-05,1.56112]
[1777640288170,40.92,77977.25,0.0,-0.9916,1e-05,1.56009]
[1777640289043,40.92,77977.25,0.0,-0.9916,1e-05,1.56009]
[1777640289074,40.92,77977.25,0.0,-0.9916,1e-05,1.56009]
[1777640294748,40.92,77977.39,0.0,-0.9916,1e-05,1.56028]
[1777640296240,40.92,77977.39,0.0,-0.9916,1e-05,1.56028]
[1777640296330,40.92,77977.39,0.0,-0.9916,1e-05,1.56028]
[1777640296559,40.92,77977.39,0.0,-0.9916,1e-05,1.56028]
[1777640296577,40.92,77977.39,0.0,-0.9916,1e-05,1.56028]
[1777640296588,40.92,77977.39,0.0,-0.9916,1e-05,1.56028]
[1777640301798,40.92,77976.32,0.0,-0.99161,1e-05,1.55883]
[1777640303812,40.92,77971.67,0.0,-0.99165,1e-05,1.55254]
[1777640307301,40.92,77969.99,0.0,-0.99166,1e-05,1.55027]
[1777640307329,40.92,77969.09,0.0,-0.99167,1e-05,1.54905]
[1777640307779,40.92,77969.09,0.0,-0.99167,1e-05,1.54905]
[1777640307825,40.92,77969.09,0.0,-0.99167,1e-05,1.54905]
[1777640307840,40.92,77969.2,0.0,-0.99167,1e-05,1.5492]
[1777640312819,40.92,77968.33,0.0,-0.99168,1e-05,1.54672]
[1777640312826,40.92,77968.33,0.0,-0.99168,1e-05,1.54672]
[1777640313009,40.92,77968.33,0.0,-0.99168,1e-05,1.54672]
[1777640313080,40.92,77968.33,0.0,-0.99168,1e-05,1.54672]
[1777640313169,40.92,77968.1,0.0,-0.99169,1e-05,1.54641]
[1777640318917,40.92,77968.0,0.0,-0.99169,1e-05,1.54627]
[1777640319660,40.92,77968.0,0.0,-0.99169,1e-05,1.54627]
[1777640319923,40.92,77984.81,0.0,-0.99155,1e-05,1.56905]
[1777640320931,40.92,77981.95,0.0,-0.99157,1e-05,1.56515]
[1777640321938,40.92,77982.17,0.0,-0.99157,1e-05,1.56545]
[1777640323024,40.92,77982.17,0.0,-0.99157,1e-05,1.56545]
[1777640328987,40.92,77982.06,0.0,-0.99157,1e-05,1.5653]
[1777640334025,40.92,77982.99,0.0,-0.99156,1e-05,1.56657]
[1777640340071,40.92,77983.46,0.0,-0.99156,1e-05,1.56721]
[1777640345122,40.92,77981.19,0.0,-0.99158,1e-05,1.56412]
[1777640345816,40.92,77981.19,0.0,-0.99158,1e-05,1.56412]
[1777640346127,40.92,77973.84,0.0,-0.99164,1e-05,1.55415]
[1777640347134,40.92,77979.87,0.0,-0.99159,1e-05,1.56233]
[1777640349009,40.92,77980.62,0.0,-0.99158,1e-05,1.56334]
[1777640354184,40.92,77982.46,0.0,-0.99157,1e-05,1.56585]
[1777640356198,40.92,77978.81,0.0,-0.9916,1e-05,1.56089]
[1777640357205,40.92,77972.73,0.0,-0.99165,1e-05,1.55265]
[1777640358443,40.92,77973.48,0.0,-0.99164,1e-05,1.55367]
[1777640358577,40.92,77973.48,0.0,-0.99164,1e-05,1.55367]
[1777640359219,40.92,77974.37,0.0,-0.99163,1e-05,1.55487]
[1777640359462,40.92,77974.37,0.0,-0.99163,1e-05,1.55487]
[1777640359578,40.92,77974.37,0.0,-0.99163,1e-05,1.55487]
[1777640361233,40.92,77970.68,0.0,-0.99166,1e-05,1.54988]
[1777640362240,40.92,77962.79,0.0,-0.99173,1e-05,1.53927]
[1777640362540,40.92,77962.79,0.0,-0.99173,1e-05,1.53927]
[1777640362580,40.92,77962.79,0.0,-0.99173,1e-05,1.53927]
[1777640362809,40.92,77962.79,0.0,-0.99173,1e-05,1.53927]
[1777640362826,40.92,77962.79,0.0,-0.99173,1e-05,1.53927]
[1777640363247,40.92,77963.3,0.0,-0.99172,1e-05,1.53995]
[1777640365261,40.92,77959.94,0.0,-0.99175,1e-05,1.53545]
[1777640370297,40.92,77952.96,0.0,-0.99181,1e-05,1.52612]
[1777640371304,40.92,77949.14,0.0,-0.99184,1e-05,1.51974]
[1777640373827,40.92,77947.68,0.0,-0.99186,1e-05,1.51781]
[1777640374076,40.92,77947.68,0.0,-0.99186,1e-05,1.51781]
[1777640374269,40.92,77947.68,0.0,-0.99186,1e-05,1.51781]
[1777640374332,40.92,77947.68,0.0,-0.99186,1e-05,1.51781]
[1777640374370,40.92,77947.48,0.0,-0.99186,1e-05,1.51754]
[1777640377345,40.92,77944.52,0.0,-0.99188,1e-05,1.51362]
[1777640379360,40.92,77940.83,0.0,-0.99191,1e-05,1.50874]
[1777640380505,40.92,77940.75,0.0,-0.99191,1e-05,1.50863]
[1777640380575,40.92,77940.75,0.0,-0.99191,1e-05,1.50863]
[1777640380886,40.92,77940.75,0.0,-0.99191,1e-05,1.50863]
[1777640381075,40.92,77940.75,0.0,-0.99191,1e-05,1.50863]
[1777640381375,40.92,77937.61,0.0,-0.99194,1e-05,1.50449]
[1777640383388,40.92,77933.84,0.0,-0.99197,1e-05,1.49954]
[1777640385735,40.92,77934.58,0.0,-0.99196,1e-05,1.50051]
[1777640385825,40.92,77934.58,0.0,-0.99196,1e-05,1.50051]
[1777640386232,40.92,77934.58,0.0,-0.99196,1e-05,1.50051]
[1777640386328,40.92,77934.58,0.0,-0.99196,1e-05,1.50051]
[1777640386303,40.92,77934.75,0.0,-0.99196,1e-05,1.50073]
[1777640387418,40.92,77929.77,0.0,-0.992,1e-05,1.4942]
[1777640388425,40.92,77924.21,0.0,-0.99204,1e-05,1.48693]
[1777640389431,40.92,77918.29,0.0,-0.99209,1e-05,1.47922]
[1777640390438,40.92,77915.28,0.0,-0.99211,1e-05,1.47532]
[1777640391446,40.92,77903.86,0.0,-0.9922,1e-05,1.46057]
[1777640392665,40.92,77903.86,0.0,-0.9922,1e-05,1.46057]
[1777640392713,40.92,77894.31,0.0,-0.99227,1e-05,1.44834]
[1777640393461,40.92,77887.01,0.0,-0.99233,1e-05,1.43904]
[1777640394469,40.92,77884.19,0.0,-0.99235,1e-05,1.43546]
[1777640396314,40.92,77884.19,0.0,-0.99235,1e-05,1.43546]
[1777640395476,40.92,77886.85,0.0,-0.99233,1e-05,1.43884]
[1777640400511,40.92,77885.44,0.0,-0.99234,1e-05,1.43705]
[1777640401518,40.92,77889.54,0.0,-0.99231,1e-05,1.44226]
[1777640402526,40.92,77898.77,0.0,-0.99224,1e-05,1.45404]
[1777640403533,40.92,77919.4,0.0,-0.99208,1e-05,1.48066]
[1777640404539,40.92,77933.05,0.0,-0.99197,1e-05,1.4985]
[1777640405547,40.92,77941.41,0.0,-0.99191,1e-05,1.50951]
[1777640406554,40.92,77946.29,0.0,-0.99187,1e-05,1.51596]
[1777640407560,40.92,77950.55,0.0,-0.99183,1e-05,1.52162]
[1777640408568,40.92,77957.14,0.0,-0.99178,1e-05,1.5304]
[1777640411590,40.92,77961.81,0.0,-0.99174,1e-05,1.53665]
[1777640412597,40.92,77956.16,0.0,-0.99179,1e-05,1.52909]
[1777640413604,40.92,77960.01,0.0,-0.99176,1e-05,1.53424]
[1777640415618,40.92,77963.65,0.0,-0.99173,1e-05,1.53911]
[1777640417632,40.92,77960.78,0.0,-0.99175,1e-05,1.53527]
[1777640418682,40.92,77967.51,0.0,-0.9917,1e-05,1.5443]
[1777640419646,40.92,77970.4,0.0,-0.99167,1e-05,1.54819]
[1777640421660,40.92,77967.58,0.0,-0.9917,1e-05,1.54439]
[1777640422667,40.92,77963.83,0.0,-0.99173,1e-05,1.53936]
[1777640424224,40.92,77963.83,0.0,-0.99173,1e-05,1.53936]
[1777640424325,40.92,77963.83,0.0,-0.99173,1e-05,1.53936]
[1777640424418,40.92,77966.61,0.0,-0.9917,1e-05,1.54309]
[1777640424681,40.92,77973.61,0.0,-0.99165,1e-05,1.55253]
[1777640425688,40.92,77982.9,0.0,-0.99157,1e-05,1.56512]
[1777640426695,40.92,77980.4,0.0,-0.99159,1e-05,1.56172]
[1777640427702,40.92,77977.0,0.0,-0.99162,1e-05,1.55711]
[1777640428911,40.92,77977.0,0.0,-0.99162,1e-05,1.55711]
[1777640429079,40.92,77977.0,0.0,-0.99162,1e-05,1.55711]
[1777640429716,40.92,77980.84,0.0,-0.99159,1e-05,1.56232]
[1777640431147,40.92,77980.84,0.0,-0.99159,1e-05,1.56232]
[1777640431331,40.92,77980.84,0.0,-0.99159,1e-05,1.56232]
[1777640431414,40.92,77984.24,0.0,-0.99157,1e-05,1.56562]
[1777640433281,40.92,77983.91,0.0,-0.99157,1e-05,1.56517]
[1777640433284,40.92,77999.98,0.0,-0.99144,1e-05,1.58716]
[1777640433745,40.92,78006.62,0.0,-0.99138,1e-05,1.59632]
[1777640434752,40.92,78004.17,0.0,-0.9914,1e-05,1.59294]
[1777640436320,40.92,78004.17,0.0,-0.9914,1e-05,1.59294]
[1777640436422,40.92,78005.63,0.0,-0.99139,1e-05,1.59495]
[1777640436784,40.92,78012.11,0.0,-0.99133,1e-05,1.60392]
[1777640438798,40.92,78022.57,0.0,-0.99125,1e-05,1.61849]
[1777640439805,40.92,78033.86,0.0,-0.99115,1e-05,1.63432]
[1777640440813,40.92,78034.84,0.0,-0.99114,1e-05,1.63565]
[1777640442484,40.92,78032.43,0.0,-0.99116,1e-05,1.63214]
[1777640442826,40.92,78030.26,0.0,-0.99118,1e-05,1.62909]
[1777640444330,40.92,78030.26,0.0,-0.99118,1e-05,1.62909]
[1777640444431,40.92,78031.43,0.0,-0.99117,1e-05,1.63065]
[1777640447615,40.92,78030.94,0.0,-0.99118,1e-05,1.62986]
[1777640447828,40.92,78030.94,0.0,-0.99118,1e-05,1.62986]
[1777640450202,40.92,78032.38,0.0,-0.99117,1e-05,1.63179]
[1777640450325,40.92,78032.38,0.0,-0.99117,1e-05,1.63179]
[1777640450427,40.92,78032.24,0.0,-0.99117,1e-05,1.63149]
[1777640450882,40.92,78029.15,0.0,-0.99119,1e-05,1.62715]
[1777640452366,40.92,78029.15,0.0,-0.99119,1e-05,1.62715]
[1777640452574,40.92,78027.65,0.0,-0.99121,1e-05,1.62496]
[1777640458943,40.92,78026.71,0.0,-0.99122,1e-05,1.62339]
[1777640462136,40.92,78027.66,0.0,-0.99121,1e-05,1.62463]
[1777640462326,40.92,78027.66,0.0,-0.99121,1e-05,1.62463]
[1777640462337,40.91,78030.9,0.0,-0.99118,1e-05,1.62909]
[1777640462544,40.91,78030.9,0.0,-0.99118,1e-05,1.62909]
[1777640462574,40.91,78030.9,0.0,-0.99118,1e-05,1.62909]
[1777640462971,40.91,78034.03,0.0,-0.99116,1e-05,1.6335]
[1777640467000,40.91,78036.73,0.0,-0.99114,1e-05,1.63536]
[1777640472038,40.89,78041.26,0.0,-0.99113,1e-05,1.63852]
[1777640473291,40.89,78041.26,0.0,-0.99113,1e-05,1.63852]
[1777640473324,40.89,78041.26,0.0,-0.99113,1e-05,1.63852]
[1777640473479,40.89,78042.73,0.0,-0.99111,1e-05,1.64045]
[1777640473668,40.89,78042.73,0.0,-0.99111,1e-05,1.64045]
[1777640473828,40.89,78042.73,0.0,-0.99111,1e-05,1.64045]
[1777640479092,40.89,78042.0,0.0,-0.99112,1e-05,1.63901]
[1777640481106,40.89,78037.89,0.0,-0.99116,1e-05,1.63238]
[1777640482357,40.89,78037.89,0.0,-0.99116,1e-05,1.63238]
[1777640482374,40.88,78035.37,0.0,-0.99119,1e-05,1.62747]
[1777640482574,40.88,78035.37,0.0,-0.99119,1e-05,1.62747]
[1777640482698,40.88,78035.37,0.0,-0.99119,1e-05,1.62747]
[1777640482825,40.88,78035.37,0.0,-0.99119,1e-05,1.62747]
[1777640483120,40.88,78030.11,0.0,-0.99124,1e-05,1.61953]
[1777640487966,40.88,78029.19,0.0,-0.99125,1e-05,1.61805]
[1777640488074,40.88,78029.19,0.0,-0.99125,1e-05,1.61805]
[1777640488444,40.88,78029.19,0.0,-0.99125,1e-05,1.61805]
[1777640488155,40.88,78030.75,0.0,-0.99124,1e-05,1.62019]
[1777640488576,40.88,78030.75,0.0,-0.99124,1e-05,1.62019]
[1777640494197,40.88,78029.19,0.0,-0.99126,1e-05,1.61634]
[1777640495305,40.88,78029.19,0.0,-0.99126,1e-05,1.61634]
[1777640495324,40.88,78029.19,0.0,-0.99126,1e-05,1.61634]
[1777640495404,40.87,78030.17,0.0,-0.99125,1e-05,1.61766]
[1777640495674,40.87,78030.17,0.0,-0.99125,1e-05,1.61766]
[1777640495829,40.87,78030.17,0.0,-0.99125,1e-05,1.61766]
[1777640501247,40.87,78030.94,0.0,-0.99125,1e-05,1.61739]
[1777640502263,40.87,78033.61,0.0,-0.99123,1e-05,1.62107]
[1777640503493,40.87,78033.61,0.0,-0.99123,1e-05,1.62107]
[1777640503270,40.87,78043.63,0.0,-0.99115,1e-05,1.63453]
[1777640503611,40.87,78043.63,0.0,-0.99115,1e-05,1.63453]
[1777640504277,40.87,78054.55,0.0,-0.99106,1e-05,1.64991]
[1777640505286,40.87,78062.22,0.0,-0.99099,1e-05,1.66073]
[1777640506291,40.86,78060.31,0.0,-0.99101,1e-05,1.65787]
[1777640508121,40.86,78060.5,0.0,-0.99101,1e-05,1.65802]
[1777640508330,40.86,78060.5,0.0,-0.99101,1e-05,1.65802]
[1777640512333,40.86,78064.75,0.0,-0.99097,1e-05,1.66348]
[1777640513343,40.86,78079.32,0.0,-0.99084,1e-05,1.68445]
[1777640514349,40.86,78094.61,0.0,-0.99071,1e-05,1.70639]
[1777640515356,40.86,78099.42,0.0,-0.99067,1e-05,1.71322]
[1777640517370,40.86,78103.32,0.0,-0.99064,1e-05,1.71851]
[1777640522408,40.85,78107.99,0.0,-0.9906,1e-05,1.72426]
[1777640523416,40.85,78118.35,0.0,-0.99051,1e-05,1.73935]
[1777640524422,40.85,78125.52,0.0,-0.99044,1e-05,1.74976]
[1777640526437,40.85,78118.08,0.0,-0.99052,1e-05,1.73815]
[1777640527444,40.84,78112.7,0.0,-0.99058,1e-05,1.7277]
[1777640528450,40.84,78105.8,0.0,-0.99064,1e-05,1.7173]
[1777640529458,40.84,78104.06,0.0,-0.99066,1e-05,1.71453]
[1777640531574,40.83,78104.28,0.0,-0.99066,1e-05,1.71465]
[1777640531826,40.83,78104.55,0.0,-0.99066,1e-05,1.71484]
[1777640532472,40.83,78104.55,0.0,-0.99066,1e-05,1.71484]
[1777640532575,40.83,78104.55,0.0,-0.99066,1e-05,1.71484]
[1777640532479,40.83,78106.6,0.0,-0.99064,1e-05,1.71764]
[1777640536210,40.83,78105.56,0.0,-0.99065,1e-05,1.71547]
[1777640536324,40.83,78105.56,0.0,-0.99065,1e-05,1.71547]
[1777640540535,40.82,78098.22,0.0,-0.99074,1e-05,1.70185]
[1777640541542,40.82,78092.88,0.0,-0.99079,1e-05,1.69388]
[1777640541960,40.82,78092.88,0.0,-0.99079,1e-05,1.69388]
[1777640542074,40.82,78092.88,0.0,-0.99079,1e-05,1.69388]
[1777640542548,40.82,78092.75,0.0,-0.99079,1e-05,1.69352]
[1777640542666,40.82,78092.75,0.0,-0.99079,1e-05,1.69352]
[1777640542831,40.82,78092.75,0.0,-0.99079,1e-05,1.69352]
[1777640548591,40.81,78091.9,0.0,-0.9908,1e-05,1.6913]
[1777640553627,40.81,78091.69,0.0,-0.99082,1e-05,1.6888]
[1777640556647,40.81,78097.69,0.0,-0.99077,1e-05,1.69706]
[1777640557654,40.81,78113.11,0.0,-0.99063,1e-05,1.71948]
[1777640559114,40.81,78113.11,0.0,-0.99063,1e-05,1.71948]
[1777640559325,40.81,78113.11,0.0,-0.99063,1e-05,1.71948]
[1777640559404,40.8,78118.21,0.0,-0.99059,1e-05,1.72657]
[1777640559668,40.8,78121.0,0.0,-0.99056,1e-05,1.73069]
[1777640561678,40.8,78122.87,0.0,-0.99055,1e-05,1.73323]
[1777640561826,40.8,78122.87,0.0,-0.99055,1e-05,1.73323]
[1777640567725,40.8,78123.58,0.0,-0.99055,1e-05,1.73268]
[1777640573326,40.79,78125.07,0.0,-0.99054,1e-05,1.73401]
[1777640573575,40.79,78125.07,0.0,-0.99054,1e-05,1.73401]
[1777640573634,40.79,78125.86,0.0,-0.99054,1e-05,1.73473]
[1777640573939,40.79,78125.86,0.0,-0.99054,1e-05,1.73473]
[1777640574080,40.79,78125.86,0.0,-0.99054,1e-05,1.73473]
[1777640576789,40.79,78122.92,0.0,-0.99057,1e-05,1.72971]
[1777640578284,40.79,78122.92,0.0,-0.99057,1e-05,1.72971]
[1777640578329,40.79,78122.92,0.0,-0.99057,1e-05,1.72971]
[1777640578382,40.79,78124.44,0.0,-0.99056,1e-05,1.73152]
[1777640578673,40.79,78124.44,0.0,-0.99056,1e-05,1.73152]
[1777640578827,40.79,78124.44,0.0,-0.99056,1e-05,1.73152]
[1777640579810,40.79,78117.88,0.0,-0.99062,1e-05,1.7216]
[1777640580817,40.78,78119.04,0.0,-0.99061,1e-05,1.72311]
[1777640582831,40.78,78121.73,0.0,-0.99059,1e-05,1.72667]
[1777640583986,40.78,78121.73,0.0,-0.99059,1e-05,1.72667]
[1777640584075,40.78,78121.73,0.0,-0.99059,1e-05,1.72667]
[1777640584329,40.78,78121.73,0.0,-0.99059,1e-05,1.72667]
[1777640584574,40.78,78121.73,0.0,-0.99059,1e-05,1.72667]
[1777640584517,40.78,78120.49,0.0,-0.9906,1e-05,1.72442]
[1777640589083,40.78,78121.32,0.0,-0.9906,1e-05,1.72501]
[1777640589282,40.78,78121.32,0.0,-0.9906,1e-05,1.72501]
[1777640589324,40.78,78121.32,0.0,-0.9906,1e-05,1.72501]
[1777640589383,40.78,78121.25,0.0,-0.9906,1e-05,1.72449]
[1777640592901,40.77,78123.8,0.0,-0.99058,1e-05,1.72764]
[1777640593803,40.77,78123.8,0.0,-0.99058,1e-05,1.72764]
[1777640593825,40.77,78123.8,0.0,-0.99058,1e-05,1.72764]
[1777640593909,40.77,78123.8,0.0,-0.99058,1e-05,1.72764]
[1777640594076,40.77,78123.8,0.0,-0.99058,1e-05,1.72764]
[1777640594153,40.77,78123.93,0.0,-0.99058,1e-05,1.72762]
[1777640596928,40.77,78121.77,0.0,-0.9906,1e-05,1.72379]
[1777640597902,40.77,78121.77,0.0,-0.9906,1e-05,1.72379]
[1777640598076,40.77,78121.77,0.0,-0.9906,1e-05,1.72379]
[1777640598246,40.77,78121.77,0.0,-0.9906,1e-05,1.72379]
[1777640598325,40.77,78121.77,0.0,-0.9906,1e-05,1.72379]
[1777640598332,40.77,78119.13,0.0,-0.99063,1e-05,1.71949]
[1777640598942,40.77,78120.85,0.0,-0.99061,1e-05,1.72203]
[1777640603978,40.76,78120.03,0.0,-0.99063,1e-05,1.71981]
[1777640608178,40.76,78119.82,0.0,-0.99063,1e-05,1.7189]
[1777640608806,40.76,78118.91,0.0,-0.99064,1e-05,1.71717]
[1777640608826,40.76,78118.91,0.0,-0.99064,1e-05,1.71717]
[1777640614049,40.76,78118.64,0.0,-0.99066,1e-05,1.71438]
[1777640618335,40.75,78120.21,0.0,-0.99065,1e-05,1.71631]
[1777640618576,40.75,78120.21,0.0,-0.99065,1e-05,1.71631]
[1777640618673,40.75,78122.37,0.0,-0.99063,1e-05,1.7189]
[1777640624113,40.75,78121.5,0.0,-0.99065,1e-05,1.71681]
[1777640624324,40.75,78121.5,0.0,-0.99065,1e-05,1.71681]
[1777640626138,40.75,78118.78,0.0,-0.99067,1e-05,1.71221]
[1777640628635,40.75,78119.36,0.0,-0.99067,1e-05,1.71286]
[1777640628676,40.74,78121.63,0.0,-0.99065,1e-05,1.71582]
[1777640628825,40.74,78121.63,0.0,-0.99065,1e-05,1.71582]
[1777640632914,40.74,78120.88,0.0,-0.99066,1e-05,1.71411]
[1777640633074,40.74,78120.88,0.0,-0.99066,1e-05,1.71411]
[1777640635200,40.74,78117.7,0.0,-0.9907,1e-05,1.70884]
[1777640637683,40.74,78118.39,0.0,-0.99069,1e-05,1.70966]
[1777640637825,40.74,78118.5,0.0,-0.99069,1e-05,1.70964]
[1777640638221,40.74,78111.51,0.0,-0.99075,1e-05,1.69921]
[1777640640236,40.73,78113.28,0.0,-0.99074,1e-05,1.70144]
[1777640641243,40.73,78115.65,0.0,-0.99072,1e-05,1.70475]
[1777640642852,40.73,78115.99,0.0,-0.99072,1e-05,1.70507]
[1777640645271,40.73,78119.29,0.0,-0.99069,1e-05,1.70939]
[1777640647285,40.73,78122.38,0.0,-0.99067,1e-05,1.71358]
[1777640648292,40.73,78124.1,0.0,-0.99065,1e-05,1.71574]
[1777640650306,40.73,78120.64,0.0,-0.99069,1e-05,1.71047]
[1777640652320,40.73,78118.3,0.0,-0.99071,1e-05,1.7065]
[1777640653327,40.72,78120.95,0.0,-0.99069,1e-05,1.71022]
[1777640658362,40.72,78122.77,0.0,-0.99068,1e-05,1.71202]
[1777640663399,40.72,78123.06,0.0,-0.99068,1e-05,1.71157]
[1777640665413,40.72,78125.29,0.0,-0.99066,1e-05,1.7145]
[1777640667427,40.71,78121.08,0.0,-0.9907,1e-05,1.70795]
[1777640669441,40.71,78118.2,0.0,-0.99073,1e-05,1.70339]
[1777640673469,40.71,78116.12,0.0,-0.99076,1e-05,1.69832]
[1777640676489,40.71,78121.69,0.0,-0.99071,1e-05,1.70603]
[1777640677496,40.71,78123.45,0.0,-0.9907,1e-05,1.70845]
[1777640681524,40.7,78129.43,0.0,-0.99065,1e-05,1.71659]
[1777640682532,40.7,78133.22,0.0,-0.99061,1e-05,1.722]
[1777640683538,40.7,78136.24,0.0,-0.99059,1e-05,1.72628]
[1777640686561,40.7,78141.6,0.0,-0.99054,1e-05,1.73362]
[1777640687568,40.7,78146.25,0.0,-0.9905,1e-05,1.74032]
[1777640688575,40.7,78149.04,0.0,-0.99048,1e-05,1.74426]
[1777640688810,40.7,78149.04,0.0,-0.99048,1e-05,1.74426]
[1777640689581,40.7,78153.6,0.0,-0.99044,1e-05,1.75083]
[1777640690590,40.7,78167.76,0.0,-0.99031,1e-05,1.77215]
[1777640691357,40.7,78167.76,0.0,-0.99031,1e-05,1.77215]
[1777640691600,40.7,78173.78,0.0,-0.99025,1e-05,1.78102]
[1777640692607,40.7,78175.83,0.0,-0.99023,1e-05,1.78384]
[1777640693614,40.69,78176.5,0.0,-0.99023,1e-05,1.78424]
[1777640694353,40.69,78176.5,0.0,-0.99023,1e-05,1.78424]
[1777640694622,40.69,78180.02,0.0,-0.9902,1e-05,1.7896]
[1777640695219,40.69,78180.02,0.0,-0.9902,1e-05,1.7896]
[1777640695629,40.69,78185.54,0.0,-0.99015,1e-05,1.79772]
[1777640696635,40.69,78189.78,0.0,-0.99011,1e-05,1.80356]
[1777640698527,40.69,78191.25,0.0,-0.9901,1e-05,1.80547]
[1777640698650,40.69,78190.87,0.0,-0.99011,1e-05,1.80454]
[1777640699657,40.68,78188.57,0.0,-0.99013,1e-05,1.80066]
[1777640700664,40.68,78182.28,0.0,-0.99019,1e-05,1.7907]
[1777640701671,40.68,78171.91,0.0,-0.99029,1e-05,1.77461]
[1777640702678,40.68,78166.79,0.0,-0.99034,1e-05,1.76687]
[1777640703686,40.68,78162.2,0.0,-0.99038,1e-05,1.75939]
[1777640704693,40.68,78166.42,0.0,-0.99035,1e-05,1.76549]
[1777640705700,40.68,78172.99,0.0,-0.99029,1e-05,1.77542]
[1777640706576,40.68,78172.99,0.0,-0.99029,1e-05,1.77542]
[1777640706648,40.68,78172.99,0.0,-0.99029,1e-05,1.77542]
[1777640706727,40.68,78177.96,0.0,-0.99024,1e-05,1.78269]
[1777640708546,40.68,78178.67,0.0,-0.99024,1e-05,1.78348]
[1777640708740,40.67,78190.21,0.0,-0.99013,1e-05,1.8008]
[1777640710754,40.67,78188.24,0.0,-0.99015,1e-05,1.79715]
[1777640711855,40.66,78187.55,0.0,-0.99018,1e-05,1.79247]
[1777640712768,40.66,78187.79,0.0,-0.99018,1e-05,1.79252]
[1777640714874,40.65,78187.37,0.0,-0.99019,1e-05,1.79156]
[1777640717696,40.65,78186.01,0.0,-0.9902,1e-05,1.78886]
[1777640717803,40.65,78186.36,0.0,-0.9902,1e-05,1.78877]
[1777640721149,40.65,78187.63,0.0,-0.9902,1e-05,1.79009]
[1777640721161,40.65,78187.63,0.0,-0.9902,1e-05,1.79009]
[1777640721199,40.65,78188.04,0.0,-0.99019,1e-05,1.7904]
[1777640726866,40.64,78188.03,0.0,-0.99021,1e-05,1.78851]
[1777640728880,40.64,78184.57,0.0,-0.99024,1e-05,1.78262]
[1777640729887,40.63,78177.59,0.0,-0.99031,1e-05,1.77172]
[1777640730894,40.63,78166.16,0.0,-0.99042,1e-05,1.75419]
[1777640731901,40.63,78159.88,0.0,-0.99048,1e-05,1.7431]
[1777640732908,40.63,78153.72,0.0,-0.99054,1e-05,1.73367]
[1777640733915,40.63,78150.89,0.0,-0.99057,1e-05,1.72925]
[1777640734922,40.63,78157.49,0.0,-0.99051,1e-05,1.73887]
[1777640736937,40.63,78154.96,0.0,-0.99054,1e-05,1.73465]
[1777640739133,40.63,78156.67,0.0,-0.99052,1e-05,1.73676]
[1777640742198,40.62,78155.45,0.0,-0.99054,1e-05,1.7345]
[1777640742328,40.62,78155.45,0.0,-0.99054,1e-05,1.7345]
[1777640743324,40.62,78155.97,0.0,-0.99053,1e-05,1.73505]
[1777640743386,40.62,78156.82,0.0,-0.99053,1e-05,1.73609]
[1777640743985,40.62,78160.87,0.0,-0.99049,1e-05,1.74191]
[1777640745999,40.61,78156.09,0.0,-0.99055,1e-05,1.7322]
[1777640747006,40.61,78149.76,0.0,-0.99061,1e-05,1.72258]
[1777640749541,40.61,78155.22,0.0,-0.99056,1e-05,1.73027]
[1777640750763,40.61,78155.22,0.0,-0.99056,1e-05,1.73027]
[1777640750830,40.61,78155.84,0.0,-0.99056,1e-05,1.73097]
[1777640756077,40.6,78148.8,0.0,-0.99063,1e-05,1.71925]
[1777640761112,40.6,78145.16,0.0,-0.99067,1e-05,1.71291]
[1777640762119,40.6,78149.47,0.0,-0.99063,1e-05,1.71909]
[1777640763126,40.6,78154.51,0.0,-0.99059,1e-05,1.72636]
[1777640765579,40.59,78154.57,0.0,-0.99059,1e-05,1.72624]
[1777640765837,40.59,78154.57,0.0,-0.99059,1e-05,1.72624]
[1777640766588,40.59,78154.86,0.0,-0.99059,1e-05,1.72646]
[1777640766826,40.59,78154.86,0.0,-0.99059,1e-05,1.72646]
[1777640766689,40.59,78154.47,0.0,-0.99059,1e-05,1.72567]
[1777640771182,40.59,78150.44,0.0,-0.99064,1e-05,1.71866]
[1777640775048,40.59,78150.17,0.0,-0.99064,1e-05,1.71767]
[1777640775078,40.59,78150.17,0.0,-0.99064,1e-05,1.71767]
[1777640780260,40.58,78156.64,0.0,-0.99059,1e-05,1.7261]
[1777640781255,40.58,78171.2,0.0,-0.99046,1e-05,1.74762]
[1777640782261,40.58,78178.47,0.0,-0.99039,1e-05,1.7583]
[1777640784276,40.58,78181.11,0.0,-0.99037,1e-05,1.76174]
[1777640785283,40.58,78185.39,0.0,-0.99033,1e-05,1.76794]
[1777640789311,40.57,78191.45,0.0,-0.99028,1e-05,1.77601]
[1777640791324,40.55,78195.76,0.0,-0.99029,1e-05,1.77528]
[1777640796360,40.51,78196.58,0.0,-0.99034,1e-05,1.76753]
[1777640798305,40.51,78198.19,0.0,-0.99032,1e-05,1.7697]
[1777640798331,40.51,78198.19,0.0,-0.99032,1e-05,1.7697]
[1777640798374,40.5,78198.14,0.0,-0.99034,1e-05,1.76691]
[1777640803409,40.48,78198.31,0.0,-0.99036,1e-05,1.76347]
[1777640808450,40.48,78195.86,0.0,-0.99039,1e-05,1.75849]
[1777640809192,40.48,78195.86,0.0,-0.99039,1e-05,1.75849]
[1777640809325,40.48,78195.86,0.0,-0.99039,1e-05,1.75849]
[1777640810172,40.48,78195.74,0.0,-0.9904,1e-05,1.75806]
[1777640810324,40.48,78195.74,0.0,-0.9904,1e-05,1.75806]
[1777640810464,40.47,78196.4,0.0,-0.99039,1e-05,1.75881]
[1777640815499,40.47,78196.41,0.0,-0.9904,1e-05,1.75758]
[1777640820373,40.47,78193.78,0.0,-0.99043,1e-05,1.75265]
[1777640820576,40.47,78193.78,0.0,-0.99043,1e-05,1.75265]
[1777640823555,40.46,78197.96,0.0,-0.9904,1e-05,1.758]
[1777640825197,40.46,78199.09,0.0,-0.99039,1e-05,1.75946]
[1777640825326,40.46,78199.09,0.0,-0.99039,1e-05,1.75946]
[1777640825533,40.46,78199.09,0.0,-0.99039,1e-05,1.75946]
[1777640825577,40.46,78199.09,0.0,-0.99039,1e-05,1.75946]
[1777640825635,40.46,78199.27,0.0,-0.99039,1e-05,1.75948]
[1777640829533,40.46,78200.6,0.0,-0.99038,1e-05,1.76075]
[1777640829577,40.46,78200.6,0.0,-0.99038,1e-05,1.76075]
[1777640830268,40.46,78199.87,0.0,-0.99039,1e-05,1.7594]
[1777640830324,40.46,78199.87,0.0,-0.99039,1e-05,1.7594]
[1777640830605,40.45,78199.93,0.0,-0.99039,1e-05,1.75924]
[1777640835641,40.45,78200.98,0.0,-0.99039,1e-05,1.7596]
[1777640840675,40.44,78201.73,0.0,-0.99039,1e-05,1.75951]
[1777640841144,40.44,78201.73,0.0,-0.99039,1e-05,1.75951]
[1777640841325,40.44,78201.73,0.0,-0.99039,1e-05,1.75951]
[1777640842690,40.44,78196.53,0.0,-0.99044,1e-05,1.75117]
[1777640843697,40.44,78191.69,0.0,-0.99048,1e-05,1.74366]
[1777640846387,40.44,78190.62,0.0,-0.9905,1e-05,1.74163]
[1777640846576,40.44,78190.62,0.0,-0.9905,1e-05,1.74163]
[1777640848205,40.44,78190.27,0.0,-0.9905,1e-05,1.74068]
[1777640848325,40.44,78190.27,0.0,-0.9905,1e-05,1.74068]
[1777640848732,40.44,78190.55,0.0,-0.9905,1e-05,1.74089]
[1777640853766,40.43,78188.61,0.0,-0.99053,1e-05,1.73552]
[1777640856311,40.42,78188.17,0.0,-0.99055,1e-05,1.7327]
[1777640856328,40.42,78188.17,0.0,-0.99055,1e-05,1.7327]
[1777640858399,40.42,78187.88,0.0,-0.99057,1e-05,1.73018]
[1777640858575,40.42,78187.88,0.0,-0.99057,1e-05,1.73018]
[1777640858801,40.41,78186.58,0.0,-0.99058,1e-05,1.72805]
[1777640863837,40.41,78185.21,0.0,-0.9906,1e-05,1.7251]
[1777640864678,40.41,78185.21,0.0,-0.9906,1e-05,1.7251]
[1777640864827,40.41,78185.21,0.0,-0.9906,1e-05,1.7251]
[1777640868641,40.41,78184.97,0.0,-0.9906,1e-05,1.72403]
[1777640868830,40.41,78184.97,0.0,-0.9906,1e-05,1.72403]
[1777640870846,40.41,78186.47,0.0,-0.99059,1e-05,1.72591]
[1777640870887,40.41,78186.44,0.0,-0.99059,1e-05,1.72569]
[1777640871075,40.41,78186.44,0.0,-0.99059,1e-05,1.72569]
[1777640876929,40.4,78185.4,0.0,-0.99061,1e-05,1.72286]
[1777640877082,40.4,78185.4,0.0,-0.99061,1e-05,1.72286]
[1777640877326,40.4,78185.4,0.0,-0.99061,1e-05,1.72286]
[1777640883476,40.4,78184.21,0.0,-0.99063,1e-05,1.72019]
[1777640884031,40.4,78181.69,0.0,-0.99065,1e-05,1.71627]
[1777640884075,40.4,78181.69,0.0,-0.99065,1e-05,1.71627]
[1777640885593,40.39,78181.99,0.0,-0.99065,1e-05,1.71654]
[1777640885828,40.39,78181.99,0.0,-0.99065,1e-05,1.71654]
[1777640885930,40.39,78183.27,0.0,-0.99064,1e-05,1.71809]
[1777640888014,40.39,78189.71,0.0,-0.99058,1e-05,1.7273]
[1777640889018,40.39,78194.44,0.0,-0.99054,1e-05,1.73418]
[1777640891224,40.39,78194.69,0.0,-0.99054,1e-05,1.73434]
[1777640891329,40.39,78194.69,0.0,-0.99054,1e-05,1.73434]
[1777640894053,40.39,78189.88,0.0,-0.99059,1e-05,1.72631]
[1777640896885,40.39,78188.19,0.0,-0.99061,1e-05,1.7236]
[1777640897077,40.38,78186.29,0.0,-0.99063,1e-05,1.72058]
[1777640897824,40.38,78186.29,0.0,-0.99063,1e-05,1.72058]
[1777640897844,40.38,78186.63,0.0,-0.99062,1e-05,1.72089]
[1777640898074,40.38,78186.63,0.0,-0.99062,1e-05,1.72089]
[1777640903116,40.38,78189.61,0.0,-0.9906,1e-05,1.72421]
[1777640904359,40.38,78189.61,0.0,-0.9906,1e-05,1.72421]
[1777640904576,40.38,78189.61,0.0,-0.9906,1e-05,1.72421]
[1777640910165,40.37,78187.45,0.0,-0.99063,1e-05,1.7197]
[1777640915200,40.37,78187.88,0.0,-0.99064,1e-05,1.71805]
[1777640917260,40.37,78189.14,0.0,-0.99063,1e-05,1.71975]
[1777640917327,40.37,78189.14,0.0,-0.99063,1e-05,1.71975]
[1777640918049,40.37,78188.74,0.0,-0.99064,1e-05,1.71898]
[1777640918076,40.37,78188.74,0.0,-0.99064,1e-05,1.71898]
[1777640918220,40.37,78188.63,0.0,-0.99064,1e-05,1.71864]
[1777640921242,40.37,78192.44,0.0,-0.99061,1e-05,1.72379]
[1777640926277,40.36,78188.59,0.0,-0.99065,1e-05,1.71717]
[1777640927092,40.36,78188.59,0.0,-0.99065,1e-05,1.71717]
[1777640927329,40.36,78188.59,0.0,-0.99065,1e-05,1.71717]
[1777640928224,40.36,78187.44,0.0,-0.99066,1e-05,1.71529]
[1777640928326,40.36,78187.44,0.0,-0.99066,1e-05,1.71529]
[1777640928427,40.36,78188.07,0.0,-0.99065,1e-05,1.71606]
[1777640933261,40.36,78186.7,0.0,-0.99067,1e-05,1.71336]
[1777640933326,40.36,78186.7,0.0,-0.99067,1e-05,1.71336]
[1777640939368,40.35,78187.22,0.0,-0.99067,1e-05,1.71298]
[1777640942390,40.35,78182.37,0.0,-0.99072,1e-05,1.70532]
[1777640943943,40.35,78182.37,0.0,-0.99072,1e-05,1.70532]
[1777640944585,40.35,78182.1,0.0,-0.99072,1e-05,1.70462]
[1777640945009,40.35,78181.62,0.0,-0.99073,1e-05,1.70392]
[1777640945236,40.35,78181.62,0.0,-0.99073,1e-05,1.70392]
[1777640946417,40.35,78187.14,0.0,-0.99068,1e-05,1.7118]
[1777640947273,40.35,78187.14,0.0,-0.99068,1e-05,1.7118]
[1777640947328,40.35,78187.14,0.0,-0.99068,1e-05,1.7118]
[1777640947653,40.35,78187.14,0.0,-0.99068,1e-05,1.7118]
[1777640947826,40.35,78187.14,0.0,-0.99068,1e-05,1.7118]
[1777640947856,40.35,78191.51,0.0,-0.99064,1e-05,1.71813]
[1777640948589,40.35,78191.51,0.0,-0.99064,1e-05,1.71813]
[1777640952307,40.35,78189.87,0.0,-0.99066,1e-05,1.71504]
[1777640958502,40.34,78192.92,0.0,-0.99064,1e-05,1.71842]
[1777640960517,40.34,78199.19,0.0,-0.99058,1e-05,1.72743]
[1777640962530,40.34,78203.02,0.0,-0.99055,1e-05,1.73278]
[1777640963266,40.34,78203.02,0.0,-0.99055,1e-05,1.73278]
[1777640963326,40.34,78203.02,0.0,-0.99055,1e-05,1.73278]
[1777640964209,40.34,78202.78,0.0,-0.99055,1e-05,1.73223]
[1777640964326,40.34,78202.78,0.0,-0.99055,1e-05,1.73223]
[1777640964543,40.34,78202.95,0.0,-0.99055,1e-05,1.73229]
[1777640969579,40.33,78200.71,0.0,-0.99058,1e-05,1.72799]
[1777640974614,40.33,78203.13,0.0,-0.99057,1e-05,1.72928]
[1777640978054,40.33,78202.82,0.0,-0.99058,1e-05,1.72845]
[1777640978075,40.33,78199.72,0.0,-0.99061,1e-05,1.72364]
[1777640978642,40.33,78193.5,0.0,-0.99066,1e-05,1.7142]
[1777640979649,40.32,78189.79,0.0,-0.9907,1e-05,1.70854]
[1777640980228,40.32,78189.79,0.0,-0.9907,1e-05,1.70854]
[1777640980325,40.32,78189.79,0.0,-0.9907,1e-05,1.70854]
[1777640982424,40.32,78186.95,0.0,-0.99073,1e-05,1.70405]
[1777640982575,40.32,78186.95,0.0,-0.99073,1e-05,1.70405]
[1777640982670,40.32,78186.16,0.0,-0.99073,1e-05,1.70275]
[1777640987705,40.32,78186.19,0.0,-0.99074,1e-05,1.70211]
[1777640992051,40.32,78186.23,0.0,-0.99074,1e-05,1.70176]
[1777640992075,40.32,78186.23,0.0,-0.99074,1e-05,1.70176]
[1777640997778,40.31,78190.14,0.0,-0.99071,1e-05,1.7066]
[1777641000216,40.31,78190.71,0.0,-0.99071,1e-05,1.70716]
[1777641000326,40.31,78190.71,0.0,-0.99071,1e-05,1.70716]
[1777641001335,40.31,78191.12,0.0,-0.9907,1e-05,1.70762]
[1777641001578,40.31,78191.12,0.0,-0.9907,1e-05,1.70762]
[1777641001808,40.31,78191.7,0.0,-0.9907,1e-05,1.70833]
[1777641003821,40.31,78195.59,0.0,-0.99067,1e-05,1.71381]
[1777641004595,40.31,78195.59,0.0,-0.99067,1e-05,1.71381]
[1777641004826,40.31,78195.59,0.0,-0.99067,1e-05,1.71381]
[1777641009863,40.31,78197.16,0.0,-0.99066,1e-05,1.71521]
[1777641011411,40.31,78195.18,0.0,-0.99068,1e-05,1.71211]
[1777641011577,40.31,78195.18,0.0,-0.99068,1e-05,1.71211]
[1777641011611,40.31,78195.18,0.0,-0.99068,1e-05,1.71211]
[1777641011828,40.31,78195.18,0.0,-0.99068,1e-05,1.71211]
[1777641011877,40.31,78195.54,0.0,-0.99068,1e-05,1.7125]
[1777641016564,40.3,78195.79,0.0,-0.99068,1e-05,1.71227]
[1777641016576,40.3,78195.79,0.0,-0.99068,1e-05,1.71227]
[1777641020942,40.3,78190.4,0.0,-0.99073,1e-05,1.70355]
[1777641021348,40.3,78190.4,0.0,-0.99073,1e-05,1.70355]
[1777641021582,40.3,78190.4,0.0,-0.99073,1e-05,1.70355]
[1777641022908,40.3,78190.12,0.0,-0.99073,1e-05,1.70299]
[1777641023080,40.3,78190.12,0.0,-0.99073,1e-05,1.70299]
[1777641022956,40.3,78187.65,0.0,-0.99076,1e-05,1.69921]
[1777641025977,40.3,78181.05,0.0,-0.99082,1e-05,1.68912]
[1777641027301,40.3,78180.0,0.0,-0.99083,1e-05,1.68746]
[1777641027323,40.3,78180.0,0.0,-0.99083,1e-05,1.68746]
[1777641032018,40.29,78174.1,0.0,-0.99089,1e-05,1.6769]
[1777641034150,40.29,78174.08,0.0,-0.99089,1e-05,1.67668]
[1777641034331,40.29,78174.08,0.0,-0.99089,1e-05,1.67668]
[1777641035039,40.29,78177.45,0.0,-0.99086,1e-05,1.68152]
[1777641036047,40.29,78184.13,0.0,-0.9908,1e-05,1.69123]
[1777641038061,40.29,78188.49,0.0,-0.99077,1e-05,1.69742]
[1777641038306,40.29,78188.49,0.0,-0.99077,1e-05,1.69742]
[1777641038328,40.29,78188.49,0.0,-0.99077,1e-05,1.69742]
[1777641039167,40.29,78188.31,0.0,-0.99077,1e-05,1.69703]
[1777641039325,40.29,78188.31,0.0,-0.99077,1e-05,1.69703]
[1777641040075,40.29,78187.84,0.0,-0.99077,1e-05,1.6962]
[1777641043810,40.29,78188.56,0.0,-0.99077,1e-05,1.69687]
[1777641043825,40.29,78188.56,0.0,-0.99077,1e-05,1.69687]
[1777641049138,40.29,78191.69,0.0,-0.99075,1e-05,1.70068]
[1777641053182,40.28,78203.46,0.0,-0.99064,1e-05,1.71761]
[1777641054177,40.28,78209.51,0.0,-0.99059,1e-05,1.72635]
[1777641055181,40.28,78212.91,0.0,-0.99056,1e-05,1.73144]
[1777641056188,40.28,78216.66,0.0,-0.99053,1e-05,1.73671]
[1777641058866,40.28,78218.26,0.0,-0.99051,1e-05,1.73892]
[1777641058927,40.28,78242.99,0.0,-0.99028,1e-05,1.77646]
[1777641059520,40.27,78281.31,0.0,-0.98993,1e-05,1.83388]
[1777641060261,40.27,78301.7,0.0,-0.98973,1e-05,1.86587]
[1777641061806,40.27,78301.7,0.0,-0.98973,1e-05,1.86587]
[1777641061955,40.27,78301.7,0.0,-0.98973,1e-05,1.86587]
[1777641061975,40.27,78302.17,0.0,-0.98973,1e-05,1.86582]
[1777641062245,40.27,78297.62,0.0,-0.98977,1e-05,1.85858]
[1777641063252,40.27,78284.42,0.0,-0.98991,1e-05,1.83729]
[1777641064259,40.26,78266.54,0.0,-0.99008,1e-05,1.80892]
[1777641065266,40.26,78262.46,0.0,-0.99012,1e-05,1.80222]
[1777641066273,40.26,78262.43,0.0,-0.99012,1e-05,1.80186]
[1777641067280,40.26,78270.52,0.0,-0.99005,1e-05,1.81412]
[1777641068287,40.26,78276.39,0.0,-0.98999,1e-05,1.82298]
[1777641069294,40.26,78270.99,0.0,-0.99005,1e-05,1.81422]
[1777641070304,40.26,78261.85,0.0,-0.99014,1e-05,1.79968]
[1777641071310,40.25,78242.87,0.0,-0.99032,1e-05,1.77017]
[1777641072318,40.25,78233.56,0.0,-0.99041,1e-05,1.75569]
[1777641073324,40.25,78232.83,0.0,-0.99042,1e-05,1.75434]
[1777641074331,40.25,78232.54,0.0,-0.99042,1e-05,1.75367]
[1777641077352,40.25,78236.14,0.0,-0.99039,1e-05,1.75847]
[1777641078359,40.25,78248.04,0.0,-0.99028,1e-05,1.77641]
[1777641080373,40.25,78248.3,0.0,-0.99028,1e-05,1.77631]
[1777641082490,40.25,78248.3,0.0,-0.99028,1e-05,1.77631]
[1777641081380,40.24,78244.78,0.0,-0.99032,1e-05,1.77066]
[1777641082945,40.24,78263.65,0.0,-0.99014,1e-05,1.79942]
[1777641083399,40.24,78285.36,0.0,-0.98993,1e-05,1.83328]
[1777641084406,40.24,78286.89,0.0,-0.98992,1e-05,1.83506]
[1777641086009,40.24,78286.89,0.0,-0.98992,1e-05,1.83506]
[1777641086078,40.24,78284.79,0.0,-0.98994,1e-05,1.83102]
[1777641092088,40.23,78286.28,0.0,-0.98994,1e-05,1.83188]
[1777641092173,40.23,78293.92,0.0,-0.98988,1e-05,1.84167]
[1777641096082,40.23,78291.6,0.0,-0.98991,1e-05,1.83724]
[1777641096098,40.22,78288.15,0.0,-0.98994,1e-05,1.83107]
[1777641099511,40.22,78284.56,0.0,-0.98999,1e-05,1.82437]
[1777641100518,40.22,78281.5,0.0,-0.99002,1e-05,1.81923]
[1777641105554,40.15,78283.37,0.0,-0.9901,1e-05,1.80604]
[1777641109582,40.11,78287.8,0.0,-0.99012,1e-05,1.80357]
[1777641112077,40.11,78288.67,0.0,-0.99011,1e-05,1.80462]
[1777641113610,40.11,78298.56,0.0,-0.99002,1e-05,1.81914]
[1777641114618,40.11,78303.51,0.0,-0.98997,1e-05,1.8266]
[1777641115625,40.11,78306.78,0.0,-0.98994,1e-05,1.83141]
[1777641116632,40.11,78313.64,0.0,-0.98988,1e-05,1.84189]
[1777641118078,40.11,78313.64,0.0,-0.98988,1e-05,1.84189]
[1777641118179,40.1,78318.27,0.0,-0.98984,1e-05,1.8485]
[1777641119653,40.1,78329.08,0.0,-0.98973,1e-05,1.86534]
[1777641121113,40.1,78329.08,0.0,-0.98973,1e-05,1.86534]
[1777641121214,40.1,78338.17,0.0,-0.98965,1e-05,1.87952]
[1777641121674,40.1,78374.68,0.0,-0.98928,1e-05,1.93858]
[1777641122686,40.1,78392.05,0.0,-0.9891,1e-05,1.96694]
[1777641123696,40.09,78398.83,0.0,-0.98903,1e-05,1.97772]
[1777641124534,40.09,78398.83,0.0,-0.98903,1e-05,1.97772]
[1777641124700,40.09,78396.12,0.0,-0.98906,1e-05,1.97257]
[1777641126088,40.09,78396.12,0.0,-0.98906,1e-05,1.97257]
[1777641126099,40.09,78392.96,0.0,-0.9891,1e-05,1.96605]
[1777641126714,40.09,78389.62,0.0,-0.98914,1e-05,1.96049]
[1777641128588,40.09,78391.07,0.0,-0.98913,1e-05,1.9623]
[1777641128728,40.08,78391.21,0.0,-0.98913,1e-05,1.96195]
[1777641130742,40.08,78386.57,0.0,-0.98919,1e-05,1.95305]
[1777641131749,40.08,78398.5,0.0,-0.98907,1e-05,1.97235]
[1777641132756,40.07,78408.42,0.0,-0.98896,1e-05,1.98843]
[1777641133764,40.07,78403.06,0.0,-0.98903,1e-05,1.97881]
[1777641134771,40.07,78388.98,0.0,-0.98918,1e-05,1.95467]
[1777641136787,40.06,78401.6,0.0,-0.98906,1e-05,1.97398]
[1777641137794,40.06,78400.05,0.0,-0.98908,1e-05,1.97078]
[1777641139808,40.06,78403.87,0.0,-0.98904,1e-05,1.97658]
[1777641142829,40.05,78395.4,0.0,-0.98914,1e-05,1.96003]
[1777641143836,40.05,78390.01,0.0,-0.9892,1e-05,1.95049]
[1777641145849,40.04,78379.22,0.0,-0.98932,1e-05,1.93155]
[1777641146858,40.04,78364.29,0.0,-0.98947,1e-05,1.90709]
[1777641147865,40.04,78355.84,0.0,-0.98957,1e-05,1.89237]
[1777641148581,40.04,78355.84,0.0,-0.98957,1e-05,1.89237]
[1777641148872,40.04,78358.59,0.0,-0.98954,1e-05,1.89683]
[1777641149879,40.04,78368.58,0.0,-0.98944,1e-05,1.91219]
[1777641150886,40.03,78370.72,0.0,-0.98942,1e-05,1.9152]
[1777641152900,40.03,78360.41,0.0,-0.98954,1e-05,1.89591]
[1777641153907,40.03,78361.71,0.0,-0.98953,1e-05,1.89756]
[1777641158942,40.02,78358.6,0.0,-0.98958,1e-05,1.89021]
[1777641159949,40.02,78348.91,0.0,-0.98968,1e-05,1.87412]
[1777641160956,40.02,78345.35,0.0,-0.98972,1e-05,1.86799]
[1777641161963,40.02,78338.46,0.0,-0.98979,1e-05,1.85696]
[1777641162579,40.02,78338.46,0.0,-0.98979,1e-05,1.85696]
[1777641162970,40.0,78334.36,0.0,-0.98985,1e-05,1.8462]
[1777641164984,39.97,78326.49,0.0,-0.98998,1e-05,1.82658]
[1777641166998,39.97,78326.43,0.0,-0.98998,1e-05,1.82584]
[1777641168006,39.97,78331.2,0.0,-0.98994,1e-05,1.83304]
[1777641170020,39.95,78323.23,0.0,-0.99004,1e-05,1.81677]
[1777641172034,39.95,78318.08,0.0,-0.99009,1e-05,1.80808]
[1777641173041,39.95,78323.56,0.0,-0.99004,1e-05,1.81638]
[1777641176062,39.94,78326.48,0.0,-0.99002,1e-05,1.82004]
[1777641176581,39.94,78326.48,0.0,-0.99002,1e-05,1.82004]
[1777641177069,39.94,78322.47,0.0,-0.99006,1e-05,1.81342]
[1777641182104,39.94,78323.7,0.0,-0.99006,1e-05,1.81385]
[1777641184575,39.93,78326.62,0.0,-0.99003,1e-05,1.81782]
[1777641190160,39.93,78324.73,0.0,-0.99006,1e-05,1.81301]
[1777641194203,39.92,78351.32,0.0,-0.98981,1e-05,1.85421]
[1777641194495,39.92,78351.32,0.0,-0.98981,1e-05,1.85421]
[1777641195209,39.91,78379.87,0.0,-0.98954,1e-05,1.8962]
[1777641196216,39.91,78380.45,0.0,-0.98954,1e-05,1.89669]
[1777641197532,39.9,78380.14,0.0,-0.98955,1e-05,1.89574]
[1777641198230,39.9,78379.38,0.0,-0.98956,1e-05,1.89405]
[1777641200244,39.9,78371.27,0.0,-0.98965,1e-05,1.88001]
[1777641201251,39.9,78366.08,0.0,-0.9897,1e-05,1.87122]
[1777641203268,39.89,78363.57,0.0,-0.98973,1e-05,1.86638]
[1777641203587,39.89,78363.57,0.0,-0.98973,1e-05,1.86638]
[1777641204274,39.89,78362.39,0.0,-0.98974,1e-05,1.86409]
[1777641207296,39.89,78358.28,0.0,-0.98979,1e-05,1.85636]
[1777641212330,39.88,78359.33,0.0,-0.9898,1e-05,1.85466]
[1777641214344,39.88,78363.55,0.0,-0.98977,1e-05,1.86066]
[1777641216276,39.88,78363.55,0.0,-0.98977,1e-05,1.86066]
[1777641216327,39.88,78363.55,0.0,-0.98977,1e-05,1.86066]
[1777641216395,39.88,78365.68,0.0,-0.98975,1e-05,1.86369]
[1777641216576,39.88,78365.68,0.0,-0.98975,1e-05,1.86369]
[1777641216604,39.87,78361.0,0.0,-0.9898,1e-05,1.85579]
[1777641217366,39.87,78353.89,0.0,-0.98987,1e-05,1.84405]
[1777641218377,39.87,78353.89,0.0,-0.98987,1e-05,1.84405]
[1777641218446,39.87,78353.89,0.0,-0.98987,1e-05,1.84405]
[1777641218577,39.87,78353.89,0.0,-0.98987,1e-05,1.84405]
[1777641218606,39.86,78349.38,0.0,-0.98994,1e-05,1.83335]
[1777641219450,39.86,78349.38,0.0,-0.98994,1e-05,1.83335]
[1777641221395,39.83,78353.39,0.0,-0.98994,1e-05,1.83276]
[1777641223106,39.83,78353.39,0.0,-0.98994,1e-05,1.83276]
[1777641223150,39.83,78349.06,0.0,-0.98999,1e-05,1.82525]
[1777641224416,39.83,78345.69,0.0,-0.99002,1e-05,1.81961]
[1777641229451,39.82,78345.28,0.0,-0.99003,1e-05,1.81744]
[1777641234486,39.82,78344.45,0.0,-0.99005,1e-05,1.81463]
[1777641235370,39.82,78344.45,0.0,-0.99005,1e-05,1.81463]
[1777641235577,39.82,78344.45,0.0,-0.99005,1e-05,1.81463]
[1777641235599,39.82,78344.45,0.0,-0.99005,1e-05,1.81463]
[1777641235825,39.82,78344.45,0.0,-0.99005,1e-05,1.81463]
[1777641235831,39.81,78343.18,0.0,-0.99007,1e-05,1.81234]
[1777641241535,39.81,78342.76,0.0,-0.99008,1e-05,1.80996]
[1777641243628,39.81,78343.15,0.0,-0.99008,1e-05,1.81029]
[1777641243826,39.81,78343.15,0.0,-0.99008,1e-05,1.81029]
[1777641244121,39.81,78343.15,0.0,-0.99008,1e-05,1.81029]
[1777641244328,39.81,78343.15,0.0,-0.99008,1e-05,1.81029]
[1777641244153,39.8,78346.28,0.0,-0.99005,1e-05,1.81465]
[1777641245563,39.8,78349.48,0.0,-0.99002,1e-05,1.81941]
[1777641247041,39.8,78349.48,0.0,-0.99002,1e-05,1.81941]
[1777641247078,39.8,78349.48,0.0,-0.99002,1e-05,1.81941]
[1777641247142,39.8,78349.48,0.0,-0.99002,1e-05,1.81941]
[1777641247324,39.8,78349.48,0.0,-0.99002,1e-05,1.81941]
[1777641247244,39.8,78348.78,0.0,-0.99003,1e-05,1.81771]
[1777641250449,39.8,78349.22,0.0,-0.99003,1e-05,1.81782]
[1777641250496,39.8,78349.22,0.0,-0.99003,1e-05,1.81782]
[1777641250578,39.8,78349.22,0.0,-0.99003,1e-05,1.81782]
[1777641250597,39.8,78353.06,0.0,-0.99,1e-05,1.82359]
[1777641253251,39.8,78354.46,0.0,-0.98999,1e-05,1.8255]
[1777641253328,39.8,78354.46,0.0,-0.98999,1e-05,1.8255]
[1777641253353,39.79,78351.17,0.0,-0.99002,1e-05,1.8197]
[1777641253374,39.79,78351.17,0.0,-0.99002,1e-05,1.8197]
[1777641253574,39.79,78351.17,0.0,-0.99002,1e-05,1.8197]
[1777641253619,39.79,78345.95,0.0,-0.99007,1e-05,1.81147]
[1777641254626,39.79,78342.69,0.0,-0.99011,1e-05,1.80607]
[1777641255634,39.79,78330.13,0.0,-0.99023,1e-05,1.78617]
[1777641256640,39.79,78322.71,0.0,-0.9903,1e-05,1.77443]
[1777641258141,39.79,78322.71,0.0,-0.9903,1e-05,1.77443]
[1777641258326,39.79,78322.71,0.0,-0.9903,1e-05,1.77443]
[1777641258353,39.79,78319.92,0.0,-0.99033,1e-05,1.7697]
[1777641258399,39.79,78319.92,0.0,-0.99033,1e-05,1.7697]
[1777641258574,39.79,78319.92,0.0,-0.99033,1e-05,1.7697]
[1777641263689,39.78,78320.82,0.0,-0.99033,1e-05,1.77004]
[1777641266664,39.78,78318.6,0.0,-0.99035,1e-05,1.7662]
[1777641266827,39.78,78318.6,0.0,-0.99035,1e-05,1.7662]
[1777641267029,39.78,78318.6,0.0,-0.99035,1e-05,1.7662]
[1777641267080,39.78,78318.6,0.0,-0.99035,1e-05,1.7662]
[1777641267131,39.78,78317.85,0.0,-0.99036,1e-05,1.76464]
[1777641268725,39.78,78314.09,0.0,-0.9904,1e-05,1.75866]
[1777641269732,39.78,78311.35,0.0,-0.99043,1e-05,1.75426]
[1777641271025,39.78,78311.35,0.0,-0.99043,1e-05,1.75426]
[1777641271075,39.78,78311.35,0.0,-0.99043,1e-05,1.75426]
[1777641271177,39.78,78313.33,0.0,-0.99042,1e-05,1.75548]
[1777641271590,39.78,78313.33,0.0,-0.99042,1e-05,1.75548]
[1777641271826,39.78,78313.33,0.0,-0.99042,1e-05,1.75548]
[1777641271919,39.78,78316.85,0.0,-0.99038,1e-05,1.76089]
[1777641277788,39.77,78316.36,0.0,-0.9904,1e-05,1.75898]
[1777641281829,39.77,78316.5,0.0,-0.9904,1e-05,1.75862]
[1777641282075,39.77,78316.5,0.0,-0.9904,1e-05,1.75862]
[1777641282089,39.77,78316.5,0.0,-0.9904,1e-05,1.75862]
[1777641282324,39.77,78316.5,0.0,-0.9904,1e-05,1.75862]
[1777641282355,39.77,78315.41,0.0,-0.99041,1e-05,1.75657]
[1777641288207,39.74,78314.22,0.0,-0.99047,1e-05,1.74758]
[1777641288327,39.74,78314.22,0.0,-0.99047,1e-05,1.74758]
[1777641288403,39.73,78313.34,0.0,-0.9905,1e-05,1.74286]
[1777641288568,39.73,78313.34,0.0,-0.9905,1e-05,1.74286]
[1777641288575,39.73,78313.34,0.0,-0.9905,1e-05,1.74286]
[1777641293903,39.71,78315.79,0.0,-0.9905,1e-05,1.74139]
[1777641295416,39.7,78321.12,0.0,-0.99046,1e-05,1.74938]
[1777641295585,39.7,78321.12,0.0,-0.99046,1e-05,1.74938]
[1777641296198,39.7,78321.12,0.0,-0.99046,1e-05,1.74938]
[1777641296325,39.7,78321.12,0.0,-0.99046,1e-05,1.74938]
[1777641296297,39.7,78326.56,0.0,-0.99041,1e-05,1.7574]
[1777641296925,39.7,78331.54,0.0,-0.99036,1e-05,1.76507]
[1777641297932,39.7,78336.55,0.0,-0.99031,1e-05,1.77263]
[1777641299946,39.7,78339.74,0.0,-0.99028,1e-05,1.77715]
[1777641301960,39.7,78357.16,0.0,-0.99012,1e-05,1.80391]
[1777641302967,39.7,78366.57,0.0,-0.99003,1e-05,1.81852]
[1777641303973,39.7,78370.78,0.0,-0.98999,1e-05,1.82461]
[1777641306995,39.69,78364.78,0.0,-0.99006,1e-05,1.81419]
[1777641311166,39.69,78363.91,0.0,-0.99007,1e-05,1.81194]
[1777641311174,39.69,78363.91,0.0,-0.99007,1e-05,1.81194]
[1777641311328,39.69,78363.91,0.0,-0.99007,1e-05,1.81194]
[1777641311371,39.69,78358.79,0.0,-0.99012,1e-05,1.80359]
[1777641315051,39.68,78355.44,0.0,-0.99016,1e-05,1.79724]
[1777641317431,39.68,78355.97,0.0,-0.99016,1e-05,1.7978]
[1777641317064,39.68,78351.25,0.0,-0.99021,1e-05,1.79015]
[1777641317575,39.68,78351.25,0.0,-0.99021,1e-05,1.79015]
[1777641318256,39.68,78351.25,0.0,-0.99021,1e-05,1.79015]
[1777641318325,39.68,78351.25,0.0,-0.99021,1e-05,1.79015]
[1777641318354,39.68,78351.27,0.0,-0.99021,1e-05,1.78992]
[1777641320528,39.67,78349.18,0.0,-0.99024,1e-05,1.78392]
[1777641320575,39.67,78349.18,0.0,-0.99024,1e-05,1.78392]
[1777641321067,39.67,78349.18,0.0,-0.99024,1e-05,1.78392]
[1777641321077,39.67,78349.18,0.0,-0.99024,1e-05,1.78392]
[1777641321289,39.66,78350.83,0.0,-0.99024,1e-05,1.78407]
[1777641326229,39.64,78351.48,0.0,-0.99027,1e-05,1.77985]
[1777641326325,39.64,78351.48,0.0,-0.99027,1e-05,1.77985]
[1777641328529,39.63,78351.41,0.0,-0.99029,1e-05,1.77701]
[1777641328573,39.63,78351.41,0.0,-0.99029,1e-05,1.77701]
[1777641329150,39.63,78351.03,0.0,-0.99029,1e-05,1.77619]
[1777641331164,39.62,78361.12,0.0,-0.99022,1e-05,1.78806]
[1777641331557,39.62,78361.12,0.0,-0.99022,1e-05,1.78806]
[1777641331574,39.62,78361.12,0.0,-0.99022,1e-05,1.78806]
[1777641332174,39.62,78361.12,0.0,-0.99022,1e-05,1.78806]
[1777641332324,39.62,78361.12,0.0,-0.99022,1e-05,1.78806]
[1777641332425,39.62,78366.08,0.0,-0.99017,1e-05,1.79559]
[1777641337090,39.61,78364.31,0.0,-0.9902,1e-05,1.79181]
[1777641337281,39.61,78364.31,0.0,-0.9902,1e-05,1.79181]
[1777641337329,39.61,78364.31,0.0,-0.9902,1e-05,1.79181]
[1777641337382,39.61,78363.26,0.0,-0.99021,1e-05,1.78993]
[1777641343250,39.6,78364.42,0.0,-0.9902,1e-05,1.79029]
[1777641348284,39.6,78364.78,0.0,-0.99021,1e-05,1.78964]
[1777641349148,39.6,78364.78,0.0,-0.99021,1e-05,1.78964]
[1777641349261,39.6,78364.78,0.0,-0.99021,1e-05,1.78964]
[1777641349327,39.6,78364.78,0.0,-0.99021,1e-05,1.78964]
[1777641349363,39.6,78365.41,0.0,-0.9902,1e-05,1.79039]
[1777641350299,39.6,78368.58,0.0,-0.99018,1e-05,1.79511]
[1777641351306,39.6,78372.0,0.0,-0.99014,1e-05,1.80024]
[1777641354326,39.59,78374.07,0.0,-0.99013,1e-05,1.80271]
[1777641357348,39.59,78379.82,0.0,-0.99008,1e-05,1.81099]
[1777641358355,39.59,78384.31,0.0,-0.99004,1e-05,1.81781]
[1777641359025,39.59,78384.31,0.0,-0.99004,1e-05,1.81781]
[1777641359074,39.59,78384.31,0.0,-0.99004,1e-05,1.81781]
[1777641359207,39.59,78384.31,0.0,-0.99004,1e-05,1.81781]
[1777641359326,39.59,78384.31,0.0,-0.99004,1e-05,1.81781]
[1777641359361,39.59,78383.94,0.0,-0.99004,1e-05,1.81693]
[1777641360369,39.59,78381.59,0.0,-0.99007,1e-05,1.81292]
[1777641362383,39.58,78379.24,0.0,-0.99009,1e-05,1.80863]
[1777641363390,39.58,78381.5,0.0,-0.99007,1e-05,1.81193]
[1777641366411,39.58,78379.33,0.0,-0.9901,1e-05,1.80764]
[1777641366900,39.58,78379.33,0.0,-0.9901,1e-05,1.80764]
[1777641366950,39.58,78379.33,0.0,-0.9901,1e-05,1.80764]
[1777641367122,39.58,78379.33,0.0,-0.9901,1e-05,1.80764]
[1777641367325,39.58,78379.33,0.0,-0.9901,1e-05,1.80764]
[1777641367418,39.57,78373.39,0.0,-0.99017,1e-05,1.79551]
[1777641368425,39.57,78368.18,0.0,-0.99023,1e-05,1.78709]
[1777641373271,39.56,78367.38,0.0,-0.99024,1e-05,1.78487]
[1777641373325,39.56,78367.38,0.0,-0.99024,1e-05,1.78487]
[1777641373460,39.56,78366.18,0.0,-0.99025,1e-05,1.78276]
[1777641374321,39.56,78366.18,0.0,-0.99025,1e-05,1.78276]
[1777641374466,39.56,78362.42,0.0,-0.99029,1e-05,1.77667]
[1777641374581,39.56,78362.42,0.0,-0.99029,1e-05,1.77667]
[1777641375474,39.56,78359.77,0.0,-0.99032,1e-05,1.77232]
[1777641376481,39.56,78355.9,0.0,-0.99035,1e-05,1.7661]
[1777641379502,39.56,78354.23,0.0,-0.99037,1e-05,1.76293]
[1777641379660,39.56,78354.23,0.0,-0.99037,1e-05,1.76293]
[1777641379825,39.56,78354.23,0.0,-0.99037,1e-05,1.76293]
[1777641383225,39.56,78354.78,0.0,-0.99037,1e-05,1.76339]
[1777641383325,39.56,78354.78,0.0,-0.99037,1e-05,1.76339]
[1777641383530,39.56,78359.93,0.0,-0.99032,1e-05,1.77099]
[1777641385544,39.55,78362.89,0.0,-0.9903,1e-05,1.77518]
[1777641389571,39.55,78367.28,0.0,-0.99026,1e-05,1.78117]
[1777641390579,39.55,78369.29,0.0,-0.99024,1e-05,1.78408]
[1777641395614,39.54,78369.29,0.0,-0.99026,1e-05,1.78148]
[1777641397212,39.54,78369.29,0.0,-0.99026,1e-05,1.78148]
[1777641397329,39.54,78369.29,0.0,-0.99026,1e-05,1.78148]
[1777641397628,39.54,78365.92,0.0,-0.99029,1e-05,1.77577]
[1777641403670,39.54,78364.5,0.0,-0.99032,1e-05,1.77227]
[1777641409519,39.53,78365.26,0.0,-0.99031,1e-05,1.77259]
[1777641410719,39.53,78363.3,0.0,-0.99034,1e-05,1.76889]
[1777641412733,39.53,78365.93,0.0,-0.99031,1e-05,1.77256]
[1777641413740,39.53,78364.26,0.0,-0.99033,1e-05,1.76974]
[1777641417769,39.53,78362.54,0.0,-0.99035,1e-05,1.76622]
[1777641418776,39.52,78359.95,0.0,-0.99038,1e-05,1.76199]
[1777641422822,39.52,78355.45,0.0,-0.99043,1e-05,1.75423]
[1777641424834,39.51,78357.88,0.0,-0.99042,1e-05,1.75592]
[1777641427854,39.51,78360.14,0.0,-0.9904,1e-05,1.75885]
[1777641429869,39.51,78358.44,0.0,-0.99042,1e-05,1.75583]
[1777641435911,39.5,78357.58,0.0,-0.99043,1e-05,1.75338]
[1777641437925,39.5,78359.54,0.0,-0.99042,1e-05,1.75603]
[1777641441953,39.5,78355.53,0.0,-0.99046,1e-05,1.74909]
[1777641442960,39.5,78349.65,0.0,-0.99052,1e-05,1.73987]
[1777641444974,39.5,78350.0,0.0,-0.99052,1e-05,1.74008]
[1777641450241,39.5,78350.89,0.0,-0.99051,1e-05,1.74083]
[1777641450324,39.5,78350.89,0.0,-0.99051,1e-05,1.74083]
[1777641450325,39.49,78347.6,0.0,-0.99054,1e-05,1.73549]
[1777641451021,39.49,78345.75,0.0,-0.99057,1e-05,1.73123]
[1777641451977,39.49,78345.75,0.0,-0.99057,1e-05,1.73123]
[1777641452454,39.49,78343.46,0.0,-0.99059,1e-05,1.72746]
[1777641453327,39.49,78343.46,0.0,-0.99059,1e-05,1.72746]
[1777641453428,39.49,78344.1,0.0,-0.99059,1e-05,1.72831]
[1777641459076,39.49,78342.77,0.0,-0.9906,1e-05,1.72565]
[1777641464285,39.49,78342.7,0.0,-0.99061,1e-05,1.72506]
[1777641465331,39.49,78343.54,0.0,-0.9906,1e-05,1.72609]
[1777641469207,39.49,78343.04,0.0,-0.99061,1e-05,1.72484]
[1777641469324,39.49,78343.04,0.0,-0.99061,1e-05,1.72484]
[1777641469667,39.48,78343.65,0.0,-0.9906,1e-05,1.72565]
[1777641469826,39.48,78343.65,0.0,-0.9906,1e-05,1.72565]
[1777641470154,39.48,78343.02,0.0,-0.99061,1e-05,1.72457]
[1777641475188,39.48,78338.75,0.0,-0.99065,1e-05,1.7175]
[1777641477243,39.48,78338.5,0.0,-0.99066,1e-05,1.71701]
[1777641477753,39.48,78338.5,0.0,-0.99066,1e-05,1.71691]
[1777641477873,39.48,78338.5,0.0,-0.99066,1e-05,1.71691]
[1777641483341,39.48,78337.64,0.0,-0.99067,1e-05,1.7151]
[1777641483575,39.48,78337.64,0.0,-0.99067,1e-05,1.7151]
[1777641483377,39.48,78338.27,0.0,-0.99066,1e-05,1.71595]
[1777641486318,39.48,78338.31,0.0,-0.99066,1e-05,1.71581]
[1777641486324,39.48,78338.31,0.0,-0.99066,1e-05,1.71581]
[1777641492309,39.47,78332.54,0.0,-0.99072,1e-05,1.70634]
[1777641493316,39.47,78319.49,0.0,-0.99085,1e-05,1.68589]
[1777641494323,39.47,78314.8,0.0,-0.99089,1e-05,1.67842]
[1777641497343,39.47,78307.81,0.0,-0.99096,1e-05,1.66734]
[1777641498351,39.47,78302.29,0.0,-0.99101,1e-05,1.65916]
[1777641500365,39.47,78300.3,0.0,-0.99103,1e-05,1.65622]
[1777641503386,39.47,78294.93,0.0,-0.99108,1e-05,1.64832]
[1777641507414,39.47,78290.04,0.0,-0.99112,1e-05,1.64115]
[1777641508421,39.47,78286.35,0.0,-0.99115,1e-05,1.63575]
[1777641509427,39.47,78282.95,0.0,-0.99118,1e-05,1.63079]
[1777641510435,39.47,78276.76,0.0,-0.99124,1e-05,1.6218]
[1777641511441,39.47,78271.72,0.0,-0.99129,1e-05,1.61315]
[1777641516478,39.47,78269.44,0.0,-0.99131,1e-05,1.60986]
[1777641521513,39.47,78269.39,0.0,-0.99131,1e-05,1.60978]
[1777641525570,39.47,78269.29,0.0,-0.99131,1e-05,1.60964]
[1777641525830,39.47,78266.35,0.0,-0.99134,1e-05,1.60541]
[1777641526130,39.47,78266.35,0.0,-0.99134,1e-05,1.60541]
[1777641526324,39.47,78266.35,0.0,-0.99134,1e-05,1.60541]
[1777641526548,39.47,78262.34,0.0,-0.99137,1e-05,1.59965]
[1777641531583,39.47,78264.09,0.0,-0.99136,1e-05,1.60216]
[1777641534557,39.47,78263.29,0.0,-0.99136,1e-05,1.60101]
[1777641534574,39.47,78263.29,0.0,-0.99136,1e-05,1.60101]
[1777641539639,39.47,78263.51,0.0,-0.99136,1e-05,1.60133]
[1777641541428,39.47,78265.08,0.0,-0.99135,1e-05,1.60358]
[1777641541579,39.47,78265.08,0.0,-0.99135,1e-05,1.60358]
[1777641541672,39.47,78265.08,0.0,-0.99135,1e-05,1.60358]
[1777641541833,39.47,78264.54,0.0,-0.99135,1e-05,1.60281]
[1777641542660,39.47,78260.37,0.0,-0.99139,1e-05,1.59683]
[1777641545681,39.47,78255.61,0.0,-0.99143,1e-05,1.59002]
[1777641546667,39.47,78255.61,0.0,-0.99143,1e-05,1.59002]
[1777641546832,39.47,78255.61,0.0,-0.99143,1e-05,1.59002]
[1777641550716,39.47,78259.63,0.0,-0.99139,1e-05,1.59577]
[1777641553217,39.47,78261.82,0.0,-0.99138,1e-05,1.5989]
[1777641553324,39.47,78261.82,0.0,-0.99138,1e-05,1.5989]
[1777641556706,39.47,78262.96,0.0,-0.99137,1e-05,1.60054]
[1777641556833,39.47,78262.96,0.0,-0.99137,1e-05,1.60054]
[1777641556934,39.47,78261.75,0.0,-0.99138,1e-05,1.5988]
[1777641558310,39.47,78261.75,0.0,-0.99138,1e-05,1.5988]
[1777641558325,39.47,78261.75,0.0,-0.99138,1e-05,1.5988]
[1777641564814,39.47,78261.5,0.0,-0.99138,1e-05,1.59845]
[1777641567123,39.47,78262.15,0.0,-0.99137,1e-05,1.59938]
[1777641567327,39.47,78262.15,0.0,-0.99137,1e-05,1.59938]
[1777641567362,39.47,78262.15,0.0,-0.99137,1e-05,1.59938]
[1777641567578,39.47,78262.15,0.0,-0.99137,1e-05,1.59938]
[1777641567656,39.47,78262.06,0.0,-0.99137,1e-05,1.59925]
[1777641571841,39.47,78261.36,0.0,-0.99138,1e-05,1.59825]
[1777641572076,39.47,78261.36,0.0,-0.99138,1e-05,1.59825]
[1777641576899,39.47,78267.76,0.0,-0.99133,1e-05,1.60608]
[1777641579627,39.47,78267.49,0.0,-0.99133,1e-05,1.60569]
[1777641579828,39.47,78267.93,0.0,-0.99133,1e-05,1.60633]
[1777641579916,39.47,78267.93,0.0,-0.99133,1e-05,1.60633]
[1777641580075,39.47,78267.93,0.0,-0.99133,1e-05,1.60633]
[1777641580176,39.47,78267.62,0.0,-0.99133,1e-05,1.60588]
[1777641585962,39.47,78261.58,0.0,-0.99138,1e-05,1.59721]
[1777641588188,39.47,78262.96,0.0,-0.99137,1e-05,1.59919]
[1777641588325,39.47,78262.96,0.0,-0.99137,1e-05,1.59919]
[1777641592015,39.47,78270.16,0.0,-0.99131,1e-05,1.60954]
[1777641593011,39.47,78271.86,0.0,-0.99129,1e-05,1.61199]
[1777641594502,39.47,78271.86,0.0,-0.99129,1e-05,1.61199]
[1777641594575,39.47,78271.86,0.0,-0.99129,1e-05,1.61199]
[1777641595210,39.47,78271.51,0.0,-0.9913,1e-05,1.61149]
[1777641595325,39.47,78271.51,0.0,-0.9913,1e-05,1.61149]
[1777641595427,39.47,78269.34,0.0,-0.99132,1e-05,1.60836]
[1777641597039,39.47,78279.39,0.0,-0.99123,1e-05,1.62289]
[1777641598046,39.47,78285.44,0.0,-0.99117,1e-05,1.63168]
[1777641600061,39.47,78295.97,0.0,-0.99108,1e-05,1.64709]
[1777641601068,39.47,78301.35,0.0,-0.99103,1e-05,1.655]
[1777641605096,39.47,78306.67,0.0,-0.99099,1e-05,1.66286]
[1777641610131,39.47,78305.68,0.0,-0.99099,1e-05,1.66136]
[1777641615078,39.47,78307.84,0.0,-0.99097,1e-05,1.66455]
[1777641615331,39.47,78307.84,0.0,-0.99097,1e-05,1.66455]
[1777641617180,39.47,78312.77,0.0,-0.99093,1e-05,1.67186]
[1777641622215,39.47,78310.72,0.0,-0.99095,1e-05,1.66878]
[1777641627516,39.47,78309.28,0.0,-0.99096,1e-05,1.66664]
[1777641627577,39.47,78309.28,0.0,-0.99096,1e-05,1.66664]
[1777641628391,39.47,78309.46,0.0,-0.99096,1e-05,1.66691]
[1777641628576,39.47,78309.46,0.0,-0.99096,1e-05,1.66691]
[1777641628577,39.47,78309.27,0.0,-0.99096,1e-05,1.66663]
[1777641632285,39.47,78304.83,0.0,-0.99101,1e-05,1.65867]
[1777641632977,39.47,78304.83,0.0,-0.99101,1e-05,1.65867]
[1777641633075,39.47,78304.83,0.0,-0.99101,1e-05,1.65867]
[1777641636076,39.47,78302.74,0.0,-0.99103,1e-05,1.65559]
[1777641636325,39.47,78302.74,0.0,-0.99103,1e-05,1.65559]
[1777641636430,39.47,78302.49,0.0,-0.99103,1e-05,1.65522]
[1777641638089,39.47,78305.24,0.0,-0.99101,1e-05,1.65928]
[1777641638325,39.47,78305.24,0.0,-0.99101,1e-05,1.65928]
[1777641643362,39.47,78305.37,0.0,-0.991,1e-05,1.65947]
[1777641648397,39.47,78305.6,0.0,-0.991,1e-05,1.65981]
[1777641652426,39.47,78314.89,0.0,-0.99092,1e-05,1.67358]
[1777641653433,39.47,78324.11,0.0,-0.99083,1e-05,1.68734]
[1777641654439,39.47,78325.58,0.0,-0.99082,1e-05,1.68951]
[1777641655312,39.47,78325.58,0.0,-0.99082,1e-05,1.68951]
[1777641655324,39.47,78325.58,0.0,-0.99082,1e-05,1.68951]
[1777641658532,39.47,78328.07,0.0,-0.9908,1e-05,1.69315]
[1777641658576,39.47,78328.07,0.0,-0.9908,1e-05,1.69315]
[1777641658591,39.47,78327.71,0.0,-0.9908,1e-05,1.69257]
[1777641664514,39.46,78329.2,0.0,-0.99079,1e-05,1.69458]
[1777641669682,39.46,78328.98,0.0,-0.99079,1e-05,1.69411]
[1777641669827,39.46,78328.98,0.0,-0.99079,1e-05,1.69407]
[1777641673778,39.46,78326.34,0.0,-0.99082,1e-05,1.69002]
[1777641673826,39.46,78326.88,0.0,-0.99081,1e-05,1.6908]
[1777641674248,39.46,78326.88,0.0,-0.99081,1e-05,1.6908]
[1777641674329,39.46,78326.88,0.0,-0.99081,1e-05,1.6908]
[1777641674350,39.46,78326.88,0.0,-0.99081,1e-05,1.69077]
[1777641676598,39.46,78323.52,0.0,-0.99084,1e-05,1.68569]
[1777641679081,39.46,78323.97,0.0,-0.99084,1e-05,1.68632]
[1777641679324,39.46,78323.97,0.0,-0.99084,1e-05,1.68632]
[1777641681635,39.46,78330.64,0.0,-0.99078,1e-05,1.69627]
[1777641682641,39.46,78337.77,0.0,-0.99071,1e-05,1.70699]
[1777641683648,39.46,78349.74,0.0,-0.9906,1e-05,1.7251]
[1777641684655,39.46,78358.76,0.0,-0.99052,1e-05,1.73881]
[1777641685662,39.46,78361.06,0.0,-0.9905,1e-05,1.74223]
[1777641687784,39.46,78360.1,0.0,-0.99051,1e-05,1.74064]
[1777641687825,39.46,78360.1,0.0,-0.99051,1e-05,1.74064]
[1777641688667,39.46,78360.97,0.0,-0.9905,1e-05,1.74186]
[1777641688827,39.46,78360.97,0.0,-0.9905,1e-05,1.74186]
[1777641688683,39.46,78362.26,0.0,-0.99049,1e-05,1.74372]
[1777641693718,39.46,78362.76,0.0,-0.9905,1e-05,1.74247]
[1777641697253,39.46,78365.43,0.0,-0.99047,1e-05,1.74623]
[1777641697324,39.46,78365.43,0.0,-0.99047,1e-05,1.74623]
[1777641702780,39.45,78365.9,0.0,-0.99047,1e-05,1.74624]
[1777641702980,39.45,78365.9,0.0,-0.99047,1e-05,1.74624]
[1777641703074,39.45,78365.9,0.0,-0.99047,1e-05,1.74624]
[1777641703750,39.45,78365.9,0.0,-0.99047,1e-05,1.74624]
[1777641703826,39.45,78365.9,0.0,-0.99047,1e-05,1.74624]
[1777641703788,39.45,78365.22,0.0,-0.99048,1e-05,1.74508]
[1777641705803,39.45,78360.26,0.0,-0.99053,1e-05,1.73724]
[1777641707817,39.45,78339.1,0.0,-0.99073,1e-05,1.70482]
[1777641708824,39.45,78334.04,0.0,-0.99077,1e-05,1.69715]
[1777641709831,39.45,78323.71,0.0,-0.99087,1e-05,1.68162]
[1777641710837,39.45,78319.73,0.0,-0.9909,1e-05,1.67568]
[1777641715867,39.45,78319.92,0.0,-0.9909,1e-05,1.67597]
[1777641716077,39.45,78319.92,0.0,-0.9909,1e-05,1.67597]
[1777641719901,39.45,78324.04,0.0,-0.99087,1e-05,1.68211]
[1777641721939,39.45,78324.44,0.0,-0.99086,1e-05,1.6827]
[1777641722075,39.45,78324.44,0.0,-0.99086,1e-05,1.6827]
[1777641722157,39.45,78324.44,0.0,-0.99086,1e-05,1.6827]
[1777641722326,39.45,78324.44,0.0,-0.99086,1e-05,1.6827]
[1777641722414,39.45,78324.19,0.0,-0.99086,1e-05,1.68231]
[1777641724935,39.45,78334.66,0.0,-0.99077,1e-05,1.698]
[1777641726113,39.45,78334.66,0.0,-0.99077,1e-05,1.698]
[1777641726326,39.45,78334.66,0.0,-0.99077,1e-05,1.698]
[1777641726374,39.45,78333.32,0.0,-0.99078,1e-05,1.69594]
[1777641726969,39.45,78333.32,0.0,-0.99078,1e-05,1.69594]
[1777641727075,39.45,78333.32,0.0,-0.99078,1e-05,1.69594]
[1777641727177,39.45,78333.34,0.0,-0.99078,1e-05,1.69594]
[1777641730487,39.45,78331.27,0.0,-0.9908,1e-05,1.69277]
[1777641730576,39.45,78331.27,0.0,-0.9908,1e-05,1.69277]
[1777641736015,39.45,78329.61,0.0,-0.99082,1e-05,1.69007]
[1777641737146,39.45,78329.61,0.0,-0.99082,1e-05,1.69007]
[1777641737326,39.45,78329.61,0.0,-0.99082,1e-05,1.69007]
[1777641737427,39.45,78325.08,0.0,-0.99086,1e-05,1.68326]
[1777641737952,39.45,78325.08,0.0,-0.99086,1e-05,1.68326]
[1777641738076,39.45,78325.08,0.0,-0.99086,1e-05,1.68326]
[1777641738177,39.45,78325.36,0.0,-0.99086,1e-05,1.68368]
[1777641741060,39.45,78316.22,0.0,-0.99094,1e-05,1.67002]
[1777641742571,39.45,78316.22,0.0,-0.99094,1e-05,1.67002]
[1777641742826,39.45,78316.22,0.0,-0.99094,1e-05,1.67002]
[1777641742857,39.45,78314.57,0.0,-0.99095,1e-05,1.66757]
[1777641747101,39.45,78310.03,0.0,-0.991,1e-05,1.66084]
[1777641750248,39.45,78308.66,0.0,-0.99101,1e-05,1.65882]
[1777641750325,39.45,78308.66,0.0,-0.99101,1e-05,1.65882]
[1777641750951,39.45,78309.66,0.0,-0.991,1e-05,1.6603]
[1777641751078,39.45,78309.66,0.0,-0.991,1e-05,1.6603]
[1777641751130,39.45,78310.98,0.0,-0.99099,1e-05,1.66086]
[1777641756165,39.45,78313.63,0.0,-0.99097,1e-05,1.66479]
[1777641759186,39.45,78322.09,0.0,-0.99089,1e-05,1.67737]
[1777641760315,39.45,78331.75,0.0,-0.9908,1e-05,1.69182]
[1777641761250,39.45,78331.75,0.0,-0.9908,1e-05,1.69182]
[1777641761325,39.45,78331.75,0.0,-0.9908,1e-05,1.69182]
[1777641761351,39.45,78333.11,0.0,-0.99079,1e-05,1.69385]
[1777641763214,39.45,78337.31,0.0,-0.99075,1e-05,1.70013]
[1777641765185,39.45,78340.45,0.0,-0.99073,1e-05,1.70483]
[1777641765326,39.45,78340.45,0.0,-0.99073,1e-05,1.70483]
[1777641765659,39.45,78340.45,0.0,-0.99073,1e-05,1.70483]
[1777641765827,39.45,78340.45,0.0,-0.99073,1e-05,1.70483]
[1777641765829,39.45,78339.21,0.0,-0.99074,1e-05,1.70288]
[1777641767242,39.45,78332.01,0.0,-0.9908,1e-05,1.692]
[1777641768249,39.45,78327.04,0.0,-0.99085,1e-05,1.68453]
[1777641769892,39.45,78327.04,0.0,-0.99085,1e-05,1.68453]
[1777641770088,39.45,78326.44,0.0,-0.99086,1e-05,1.68362]
[1777641771271,39.45,78319.64,0.0,-0.99092,1e-05,1.67347]
[1777641772814,39.45,78319.64,0.0,-0.99092,1e-05,1.67347]
[1777641772826,39.45,78319.64,0.0,-0.99092,1e-05,1.67347]
[1777641772908,39.45,78315.91,0.0,-0.99095,1e-05,1.66792]
[1777641775353,39.45,78315.01,0.0,-0.99096,1e-05,1.66658]
[1777641775574,39.45,78315.01,0.0,-0.99096,1e-05,1.66658]
[1777641781341,39.45,78313.91,0.0,-0.99097,1e-05,1.66495]
[1777641782348,39.45,78307.36,0.0,-0.99103,1e-05,1.65527]
[1777641783911,39.45,78307.36,0.0,-0.99103,1e-05,1.65527]
[1777641784074,39.45,78307.42,0.0,-0.99103,1e-05,1.65535]
[1777641784967,39.45,78309.18,0.0,-0.99101,1e-05,1.65795]
[1777641785077,39.45,78309.18,0.0,-0.99101,1e-05,1.65795]
[1777641785369,39.45,78310.19,0.0,-0.991,1e-05,1.65945]
[1777641789353,39.45,78311.69,0.0,-0.99099,1e-05,1.66166]
[1777641789584,39.45,78311.69,0.0,-0.99099,1e-05,1.66166]
[1777641793617,39.45,78311.34,0.0,-0.99099,1e-05,1.66115]
[1777641793825,39.45,78311.34,0.0,-0.99099,1e-05,1.66115]
[1777641793849,39.45,78310.5,0.0,-0.991,1e-05,1.6599]
[1777641798083,39.45,78309.19,0.0,-0.99101,1e-05,1.65797]
[1777641798325,39.45,78309.19,0.0,-0.99101,1e-05,1.65797]
[1777641799470,39.45,78319.16,0.0,-0.99092,1e-05,1.67275]
[1777641800475,39.45,78325.5,0.0,-0.99086,1e-05,1.68221]
[1777641802489,39.45,78336.75,0.0,-0.99076,1e-05,1.69909]
[1777641803176,39.45,78336.75,0.0,-0.99076,1e-05,1.69909]
[1777641803331,39.45,78336.75,0.0,-0.99076,1e-05,1.69909]
[1777641803496,39.45,78337.87,0.0,-0.99075,1e-05,1.70074]
[1777641804503,39.45,78345.55,0.0,-0.99068,1e-05,1.71236]
[1777641805509,39.45,78350.52,0.0,-0.99063,1e-05,1.71982]
[1777641807704,39.45,78352.3,0.0,-0.99062,1e-05,1.72246]
[1777641807827,39.45,78352.3,0.0,-0.99062,1e-05,1.72246]
[1777641809692,39.45,78351.97,0.0,-0.99062,1e-05,1.7218]
[1777641809828,39.45,78351.97,0.0,-0.99062,1e-05,1.7218]
[1777641809930,39.45,78352.68,0.0,-0.99062,1e-05,1.72281]
[1777641813567,39.44,78344.04,0.0,-0.99071,1e-05,1.70795]
[1777641814574,39.44,78337.96,0.0,-0.99076,1e-05,1.69871]
[1777641816198,39.44,78339.29,0.0,-0.99075,1e-05,1.70067]
[1777641816325,39.44,78339.29,0.0,-0.99075,1e-05,1.70067]
[1777641819713,39.44,78336.26,0.0,-0.99078,1e-05,1.69599]
[1777641819751,39.44,78331.19,0.0,-0.99083,1e-05,1.68833]
[1777641820623,39.44,78323.56,0.0,-0.9909,1e-05,1.6769]
[1777641821629,39.44,78319.18,0.0,-0.99093,1e-05,1.67038]
[1777641823247,39.44,78318.98,0.0,-0.99094,1e-05,1.67008]
[1777641828679,39.44,78318.44,0.0,-0.99094,1e-05,1.66928]
[1777641833714,39.44,78320.68,0.0,-0.99092,1e-05,1.67261]
[1777641834720,39.44,78327.62,0.0,-0.99086,1e-05,1.68297]
[1777641836522,39.44,78329.11,0.0,-0.99084,1e-05,1.68519]
[1777641836574,39.44,78329.11,0.0,-0.99084,1e-05,1.68519]
[1777641836735,39.44,78324.78,0.0,-0.99088,1e-05,1.67871]
[1777641838157,39.44,78322.27,0.0,-0.99091,1e-05,1.67496]
[1777641838324,39.44,78322.27,0.0,-0.99091,1e-05,1.67496]
[1777641838749,39.44,78322.63,0.0,-0.9909,1e-05,1.6755]
[1777641842778,39.44,78329.88,0.0,-0.99084,1e-05,1.68633]
[1777641843278,39.44,78329.88,0.0,-0.99084,1e-05,1.68633]
[1777641843324,39.44,78329.88,0.0,-0.99084,1e-05,1.68633]
[1777641844792,39.44,78334.15,0.0,-0.9908,1e-05,1.69271]
[1777641847813,39.44,78338.18,0.0,-0.99076,1e-05,1.69869]
[1777641848246,39.44,78338.18,0.0,-0.99076,1e-05,1.69869]
[1777641848324,39.44,78338.18,0.0,-0.99076,1e-05,1.69869]
[1777641848820,39.44,78341.65,0.0,-0.99073,1e-05,1.7039]
[1777641849827,39.44,78346.65,0.0,-0.99068,1e-05,1.71142]
[1777641851630,39.44,78349.63,0.0,-0.99066,1e-05,1.71589]
[1777641851825,39.44,78349.63,0.0,-0.99066,1e-05,1.71589]
[1777641853509,39.44,78350.46,0.0,-0.99065,1e-05,1.71702]
[1777641853577,39.44,78350.46,0.0,-0.99065,1e-05,1.71702]
[1777641853855,39.44,78349.7,0.0,-0.99066,1e-05,1.7158]
[1777641857883,39.44,78353.22,0.0,-0.99063,1e-05,1.72088]
[1777641859896,39.44,78347.17,0.0,-0.99068,1e-05,1.71154]
[1777641861060,39.44,78346.55,0.0,-0.99069,1e-05,1.71054]
[1777641861074,39.44,78346.55,0.0,-0.99069,1e-05,1.71054]
[1777641865939,39.44,78341.47,0.0,-0.99074,1e-05,1.70258]
[1777641866898,39.44,78341.47,0.0,-0.99074,1e-05,1.70258]
[1777641867074,39.44,78342.56,0.0,-0.99073,1e-05,1.70417]
[1777641868440,39.44,78343.85,0.0,-0.99072,1e-05,1.70607]
[1777641868576,39.44,78343.85,0.0,-0.99072,1e-05,1.70607]
[1777641868960,39.44,78343.22,0.0,-0.99072,1e-05,1.70507]
[1777641870974,39.44,78339.96,0.0,-0.99075,1e-05,1.70003]
[1777641871344,39.44,78339.96,0.0,-0.99075,1e-05,1.70003]
[1777641871575,39.44,78339.96,0.0,-0.99075,1e-05,1.70003]
[1777641872988,39.44,78335.88,0.0,-0.9908,1e-05,1.69239]
[1777641873995,39.44,78331.63,0.0,-0.99084,1e-05,1.68597]
[1777641875066,39.44,78328.57,0.0,-0.99087,1e-05,1.68137]
[1777641875077,39.44,78328.57,0.0,-0.99087,1e-05,1.68137]
[1777641876009,39.44,78325.04,0.0,-0.9909,1e-05,1.67608]
[1777641877016,39.44,78318.35,0.0,-0.99096,1e-05,1.66613]
[1777641877289,39.44,78318.35,0.0,-0.99096,1e-05,1.66613]
[1777641877323,39.44,78318.35,0.0,-0.99096,1e-05,1.66613]
[1777641883058,39.44,78320.44,0.0,-0.99094,1e-05,1.66923]
[1777641886079,39.44,78326.51,0.0,-0.99089,1e-05,1.67827]
[1777641891114,39.44,78324.18,0.0,-0.99091,1e-05,1.67477]
[1777641892320,39.44,78324.18,0.0,-0.99091,1e-05,1.67477]
[1777641892580,39.44,78324.18,0.0,-0.99091,1e-05,1.67477]
[1777641894161,39.44,78322.36,0.0,-0.99092,1e-05,1.67206]
[1777641894330,39.44,78322.36,0.0,-0.99092,1e-05,1.67206]
[1777641894432,39.44,78323.29,0.0,-0.99092,1e-05,1.67344]
[1777641897333,39.44,78323.83,0.0,-0.99091,1e-05,1.67425]
[1777641897535,39.44,78323.83,0.0,-0.99091,1e-05,1.67425]
[1777641898162,39.44,78337.71,0.0,-0.99078,1e-05,1.69503]
[1777641899170,39.44,78334.46,0.0,-0.99081,1e-05,1.69011]
[1777641900170,39.44,78334.46,0.0,-0.99081,1e-05,1.69011]
[1777641900236,39.44,78334.46,0.0,-0.99081,1e-05,1.69011]
[1777641900304,39.44,78330.38,0.0,-0.99085,1e-05,1.68396]
[1777641901185,39.44,78326.37,0.0,-0.99089,1e-05,1.67795]
[1777641902192,39.44,78332.89,0.0,-0.99083,1e-05,1.6877]
[1777641903350,39.44,78332.89,0.0,-0.99083,1e-05,1.6877]
[1777641903575,39.44,78332.89,0.0,-0.99083,1e-05,1.6877]
[1777641903584,39.44,78333.44,0.0,-0.99082,1e-05,1.68851]
[1777641907041,39.44,78332.4,0.0,-0.99083,1e-05,1.6869]
[1777641907074,39.44,78332.57,0.0,-0.99083,1e-05,1.68712]
[1777641908234,39.44,78325.93,0.0,-0.99089,1e-05,1.67718]
[1777641909982,39.44,78325.93,0.0,-0.99089,1e-05,1.67718]
[1777641909241,39.44,78320.26,0.0,-0.99094,1e-05,1.66874]
[1777641910074,39.44,78320.26,0.0,-0.99094,1e-05,1.66874]
[1777641910242,39.44,78320.26,0.0,-0.99094,1e-05,1.66874]
[1777641910327,39.44,78320.26,0.0,-0.99094,1e-05,1.66874]
[1777641910428,39.44,78315.79,0.0,-0.99098,1e-05,1.66211]
[1777641915129,39.44,78316.8,0.0,-0.99098,1e-05,1.6636]
[1777641915325,39.44,78316.8,0.0,-0.99098,1e-05,1.6636]
[1777641921326,39.44,78314.26,0.0,-0.991,1e-05,1.65984]
[1777641922262,39.44,78314.26,0.0,-0.991,1e-05,1.65984]
[1777641922331,39.44,78314.26,0.0,-0.991,1e-05,1.65984]
[1777641922571,39.44,78314.18,0.0,-0.991,1e-05,1.65972]
[1777641924827,39.44,78309.49,0.0,-0.99104,1e-05,1.6528]
[1777641925326,39.44,78309.49,0.0,-0.99104,1e-05,1.6528]
[1777641925354,39.44,78305.72,0.0,-0.99108,1e-05,1.64724]
[1777641930389,39.44,78304.97,0.0,-0.99108,1e-05,1.64614]
[1777641932690,39.44,78305.67,0.0,-0.99108,1e-05,1.64579]
[1777641932825,39.44,78305.67,0.0,-0.99108,1e-05,1.64579]
[1777641932927,39.44,78305.44,0.0,-0.99108,1e-05,1.64545]
[1777641934417,39.44,78299.74,0.0,-0.99114,1e-05,1.6371]
[1777641935423,39.44,78294.79,0.0,-0.99118,1e-05,1.62987]
[1777641940308,39.44,78297.42,0.0,-0.99116,1e-05,1.63371]
[1777641940324,39.44,78297.42,0.0,-0.99116,1e-05,1.63371]
[1777641942473,39.44,78301.39,0.0,-0.99112,1e-05,1.63951]
[1777641944781,39.44,78300.45,0.0,-0.99113,1e-05,1.63814]
[1777641944830,39.44,78300.45,0.0,-0.99113,1e-05,1.63814]
[1777641944923,39.44,78304.62,0.0,-0.99109,1e-05,1.64425]
[1777641947001,39.44,78305.17,0.0,-0.99109,1e-05,1.64506]
[1777641947075,39.44,78305.17,0.0,-0.99109,1e-05,1.64506]
[1777641951536,39.44,78301.97,0.0,-0.99112,1e-05,1.64036]
[1777641955435,39.44,78300.11,0.0,-0.99113,1e-05,1.63764]
[1777641955573,39.44,78300.11,0.0,-0.99113,1e-05,1.63764]
[1777641955675,39.44,78300.25,0.0,-0.99113,1e-05,1.63784]
[1777641957127,39.44,78299.66,0.0,-0.99114,1e-05,1.63698]
[1777641957324,39.44,78299.66,0.0,-0.99114,1e-05,1.63698]
[1777641962618,39.44,78299.85,0.0,-0.99113,1e-05,1.63726]
[1777641967652,39.44,78301.14,0.0,-0.99112,1e-05,1.63915]
[1777641972426,39.44,78299.23,0.0,-0.99114,1e-05,1.63635]
[1777641972575,39.44,78299.23,0.0,-0.99114,1e-05,1.63635]
[1777641972676,39.44,78299.23,0.0,-0.99114,1e-05,1.63635]
[1777641974224,39.44,78299.16,0.0,-0.99114,1e-05,1.63625]
[1777641974325,39.44,78299.16,0.0,-0.99114,1e-05,1.63625]
[1777641976717,39.44,78292.5,0.0,-0.9912,1e-05,1.62653]
[1777641978069,39.44,78292.5,0.0,-0.9912,1e-05,1.62653]
[1777641978330,39.44,78291.5,0.0,-0.99121,1e-05,1.62508]
[1777641978731,39.44,78291.6,0.0,-0.99121,1e-05,1.62522]
[1777641979449,39.44,78291.6,0.0,-0.99121,1e-05,1.62522]
[1777641979574,39.44,78291.6,0.0,-0.99121,1e-05,1.62522]
[1777641987794,39.44,78287.98,0.0,-0.99124,1e-05,1.61996]
[1777641988599,39.44,78287.98,0.0,-0.99124,1e-05,1.61996]
[1777641988826,39.44,78287.98,0.0,-0.99124,1e-05,1.61996]
[1777641988927,39.44,78289.04,0.0,-0.99123,1e-05,1.6215]
[1777641990789,39.44,78289.03,0.0,-0.99123,1e-05,1.62149]
[1777641990827,39.44,78289.03,0.0,-0.99123,1e-05,1.62149]
[1777641995850,39.44,78291.23,0.0,-0.99122,1e-05,1.62332]
[1777641996857,39.44,78300.98,0.0,-0.99113,1e-05,1.63754]
[1777641997864,39.44,78303.02,0.0,-0.99111,1e-05,1.64053]
[1777641999354,39.44,78303.2,0.0,-0.99111,1e-05,1.64079]
[1777641999577,39.44,78303.2,0.0,-0.99111,1e-05,1.64079]
[1777641999878,39.44,78302.28,0.0,-0.99112,1e-05,1.63944]
[1777642000727,39.44,78302.28,0.0,-0.99112,1e-05,1.63944]
[1777642000827,39.44,78302.28,0.0,-0.99112,1e-05,1.63944]
[1777642001892,39.44,78297.31,0.0,-0.99116,1e-05,1.63217]
[1777642003906,39.44,78294.92,0.0,-0.99119,1e-05,1.62869]
[1777642004998,39.44,78294.92,0.0,-0.99119,1e-05,1.62869]
[1777642005075,39.44,78294.92,0.0,-0.99119,1e-05,1.62869]
[1777642005788,39.44,78294.95,0.0,-0.99119,1e-05,1.62873]
[1777642005826,39.44,78294.95,0.0,-0.99119,1e-05,1.62873]
[1777642005919,39.44,78295.1,0.0,-0.99118,1e-05,1.62895]
[1777642010955,39.44,78290.22,0.0,-0.99123,1e-05,1.62185]
[1777642014019,39.44,78288.14,0.0,-0.99125,1e-05,1.61883]
[1777642014074,39.44,78288.14,0.0,-0.99125,1e-05,1.61883]
[1777642015990,39.44,78291.72,0.0,-0.99121,1e-05,1.62403]
[1777642021025,39.44,78292.62,0.0,-0.99121,1e-05,1.62534]
[1777642022032,39.44,78299.26,0.0,-0.99115,1e-05,1.63502]
[1777642024046,39.44,78300.48,0.0,-0.99114,1e-05,1.63681]
[1777642024833,39.44,78300.48,0.0,-0.99114,1e-05,1.63681]
[1777642025076,39.44,78300.48,0.0,-0.99114,1e-05,1.63681]
[1777642025177,39.44,78299.93,0.0,-0.99114,1e-05,1.636]
[1777642026151,39.44,78299.93,0.0,-0.99114,1e-05,1.636]
[1777642026323,39.44,78301.98,0.0,-0.99112,1e-05,1.639]
[1777642027067,39.44,78299.04,0.0,-0.99115,1e-05,1.6347]
[1777642030554,39.44,78297.06,0.0,-0.99117,1e-05,1.63181]
[1777642030576,39.44,78297.06,0.0,-0.99117,1e-05,1.63181]
[1777642031095,39.44,78295.15,0.0,-0.99118,1e-05,1.62902]
[1777642032318,39.44,78293.69,0.0,-0.9912,1e-05,1.6269]
[1777642032324,39.44,78293.69,0.0,-0.9912,1e-05,1.6269]
[1777642038144,39.44,78293.67,0.0,-0.9912,1e-05,1.62687]
[1777642043179,39.44,78294.76,0.0,-0.99119,1e-05,1.62845]
[1777642046165,39.44,78293.86,0.0,-0.9912,1e-05,1.62714]
[1777642046199,39.44,78293.43,0.0,-0.9912,1e-05,1.62652]
[1777642046324,39.44,78293.43,0.0,-0.9912,1e-05,1.62652]
[1777642047438,39.44,78293.43,0.0,-0.9912,1e-05,1.62652]
[1777642047574,39.44,78293.43,0.0,-0.9912,1e-05,1.62652]
[1777642047655,39.44,78293.78,0.0,-0.9912,1e-05,1.62703]
[1777642048214,39.44,78297.74,0.0,-0.99116,1e-05,1.6328]
[1777642049221,39.44,78301.28,0.0,-0.99113,1e-05,1.63798]
[1777642054256,39.44,78301.32,0.0,-0.99114,1e-05,1.63666]
[1777642055707,39.44,78301.32,0.0,-0.99114,1e-05,1.63666]
[1777642055830,39.44,78301.32,0.0,-0.99114,1e-05,1.63666]
[1777642055932,39.44,78301.63,0.0,-0.99113,1e-05,1.63711]
[1777642061970,39.44,78303.25,0.0,-0.99112,1e-05,1.63949]
[1777642062077,39.44,78303.25,0.0,-0.99112,1e-05,1.63949]
[1777642062179,39.44,78308.02,0.0,-0.99108,1e-05,1.64649]
[1777642067347,39.44,78307.76,0.0,-0.99108,1e-05,1.6461]
[1777642072383,39.44,78305.92,0.0,-0.9911,1e-05,1.6434]
[1777642077788,39.44,78305.59,0.0,-0.9911,1e-05,1.64292]
[1777642077826,39.44,78305.59,0.0,-0.9911,1e-05,1.64292]
[1777642077890,39.44,78305.86,0.0,-0.9911,1e-05,1.64331]
[1777642079117,39.44,78305.86,0.0,-0.9911,1e-05,1.64331]
[1777642079324,39.44,78305.68,0.0,-0.9911,1e-05,1.64305]
[1777642083288,39.44,78306.76,0.0,-0.99109,1e-05,1.64464]
[1777642083325,39.44,78306.76,0.0,-0.99109,1e-05,1.64464]
[1777642083460,39.44,78306.62,0.0,-0.99109,1e-05,1.64443]
[1777642084467,39.44,78303.35,0.0,-0.99112,1e-05,1.63963]
[1777642085599,39.44,78303.35,0.0,-0.99112,1e-05,1.63963]
[1777642085825,39.44,78303.35,0.0,-0.99112,1e-05,1.63963]
[1777642087488,39.44,78299.16,0.0,-0.99116,1e-05,1.6335]
[1777642088613,39.44,78299.16,0.0,-0.99116,1e-05,1.6335]
[1777642088826,39.44,78299.16,0.0,-0.99116,1e-05,1.6335]
[1777642088927,39.44,78298.71,0.0,-0.99116,1e-05,1.63285]
[1777642094011,39.44,78298.46,0.0,-0.99116,1e-05,1.63248]
[1777642094075,39.44,78298.46,0.0,-0.99116,1e-05,1.63248]
[1777642099572,39.44,78298.51,0.0,-0.99116,1e-05,1.63255]
[1777642103130,39.44,78299.43,0.0,-0.99115,1e-05,1.6339]
[1777642103135,39.44,78302.08,0.0,-0.99113,1e-05,1.63777]
[1777642103324,39.44,78302.08,0.0,-0.99113,1e-05,1.63777]
[1777642103600,39.44,78302.51,0.0,-0.99113,1e-05,1.6384]
[1777642104331,39.44,78302.51,0.0,-0.99113,1e-05,1.6384]
[1777642104574,39.44,78302.51,0.0,-0.99113,1e-05,1.6384]
[1777642107627,39.44,78299.39,0.0,-0.99115,1e-05,1.63384]
[1777642109308,39.44,78299.93,0.0,-0.99115,1e-05,1.63463]
[1777642109324,39.44,78299.93,0.0,-0.99115,1e-05,1.63463]
[1777642109641,39.44,78298.38,0.0,-0.99116,1e-05,1.63236]
[1777642110833,39.44,78298.38,0.0,-0.99116,1e-05,1.63236]
[1777642111073,39.44,78298.38,0.0,-0.99116,1e-05,1.63236]
[1777642116691,39.44,78297.99,0.0,-0.99117,1e-05,1.63042]
[1777642119713,39.44,78294.32,0.0,-0.99121,1e-05,1.62508]
[1777642120666,39.44,78294.32,0.0,-0.99121,1e-05,1.62508]
[1777642120826,39.44,78294.32,0.0,-0.99121,1e-05,1.62508]
[1777642120915,39.44,78289.9,0.0,-0.99124,1e-05,1.61866]
[1777642122666,39.44,78289.69,0.0,-0.99125,1e-05,1.61835]
[1777642122825,39.44,78289.69,0.0,-0.99125,1e-05,1.61835]
[1777642128777,39.44,78290.0,0.0,-0.99124,1e-05,1.6188]
[1777642133815,39.44,78290.38,0.0,-0.99124,1e-05,1.61935]
[1777642136487,39.44,78290.35,0.0,-0.99124,1e-05,1.61931]
[1777642136574,39.44,78290.35,0.0,-0.99124,1e-05,1.61931]
[1777642136836,39.44,78290.2,0.0,-0.99124,1e-05,1.61909]
[1777642138142,39.44,78290.2,0.0,-0.99124,1e-05,1.61909]
[1777642138324,39.44,78290.2,0.0,-0.99124,1e-05,1.61909]
[1777642142900,39.44,78288.0,0.0,-0.99126,1e-05,1.6159]
[1777642143074,39.44,78288.0,0.0,-0.99126,1e-05,1.6159]
[1777642143168,39.44,78292.18,0.0,-0.99122,1e-05,1.62197]
[1777642144655,39.44,78292.51,0.0,-0.99122,1e-05,1.62245]
[1777642144825,39.44,78292.51,0.0,-0.99122,1e-05,1.62245]
[1777642149927,39.44,78292.64,0.0,-0.99122,1e-05,1.62263]
[1777642150934,39.44,78290.15,0.0,-0.99124,1e-05,1.61902]
[1777642153997,39.44,78289.63,0.0,-0.99125,1e-05,1.61827]
[1777642154076,39.44,78289.63,0.0,-0.99125,1e-05,1.61827]
[1777642154096,39.44,78289.44,0.0,-0.99125,1e-05,1.61799]
[1777642155478,39.44,78288.67,0.0,-0.99126,1e-05,1.61687]
[1777642155576,39.44,78288.67,0.0,-0.99126,1e-05,1.61687]
[1777642161011,39.44,78280.67,0.0,-0.99133,1e-05,1.60532]
[1777642161528,39.44,78280.67,0.0,-0.99133,1e-05,1.60532]
[1777642161573,39.44,78280.67,0.0,-0.99133,1e-05,1.60532]
[1777642162018,39.44,78281.24,0.0,-0.99132,1e-05,1.60614]
[1777642163276,39.44,78281.24,0.0,-0.99132,1e-05,1.60614]
[1777642163327,39.44,78281.24,0.0,-0.99132,1e-05,1.60614]
[1777642165039,39.44,78277.87,0.0,-0.99135,1e-05,1.60129]
[1777642166046,39.44,78266.97,0.0,-0.99144,1e-05,1.58568]
[1777642167053,39.44,78263.65,0.0,-0.99147,1e-05,1.58096]
[1777642170074,39.44,78260.74,0.0,-0.9915,1e-05,1.57682]
[1777642170682,39.44,78260.74,0.0,-0.9915,1e-05,1.57682]
[1777642170829,39.44,78260.74,0.0,-0.9915,1e-05,1.57682]
[1777642171081,39.44,78265.29,0.0,-0.99147,1e-05,1.58195]
[1777642173094,39.44,78268.2,0.0,-0.99144,1e-05,1.58609]
[1777642173872,39.44,78268.2,0.0,-0.99144,1e-05,1.58609]
[1777642174075,39.44,78268.2,0.0,-0.99144,1e-05,1.58609]
[1777642175109,39.44,78270.42,0.0,-0.99142,1e-05,1.58926]
[1777642177124,39.44,78276.56,0.0,-0.99137,1e-05,1.59805]
[1777642177536,39.44,78276.56,0.0,-0.99137,1e-05,1.59805]
[1777642177574,39.44,78276.56,0.0,-0.99137,1e-05,1.59805]
[1777642178130,39.44,78278.06,0.0,-0.99136,1e-05,1.60021]
[1777642179602,39.44,78278.1,0.0,-0.99136,1e-05,1.60027]
[1777642179825,39.44,78278.1,0.0,-0.99136,1e-05,1.60027]
[1777642185180,39.44,78278.03,0.0,-0.99136,1e-05,1.60017]
[1777642186301,39.44,78278.03,0.0,-0.99136,1e-05,1.60017]
[1777642186324,39.44,78278.03,0.0,-0.99136,1e-05,1.60017]
[1777642186373,39.44,78278.47,0.0,-0.99135,1e-05,1.6008]
[1777642187552,39.44,78278.7,0.0,-0.99135,1e-05,1.60113]
[1777642187575,39.44,78278.7,0.0,-0.99135,1e-05,1.60113]
[1777642192233,39.44,78275.76,0.0,-0.99138,1e-05,1.59691]
[1777642192514,39.44,78275.76,0.0,-0.99138,1e-05,1.59691]
[1777642192574,39.44,78275.76,0.0,-0.99138,1e-05,1.59691]
[1777642193240,39.44,78276.51,0.0,-0.99137,1e-05,1.59798]
[1777642193693,39.44,78276.51,0.0,-0.99137,1e-05,1.59798]
[1777642193828,39.44,78276.51,0.0,-0.99137,1e-05,1.59798]
[1777642199057,39.44,78275.39,0.0,-0.99138,1e-05,1.59638]
[1777642199078,39.44,78275.39,0.0,-0.99138,1e-05,1.59638]
[1777642199426,39.44,78274.29,0.0,-0.99139,1e-05,1.5948]
[1777642201299,39.44,78276.47,0.0,-0.99137,1e-05,1.59793]
[1777642202603,39.44,78275.66,0.0,-0.99138,1e-05,1.59676]
[1777642202825,39.44,78275.66,0.0,-0.99138,1e-05,1.59676]
[1777642203265,39.44,78275.66,0.0,-0.99138,1e-05,1.59676]
[1777642203337,39.44,78275.66,0.0,-0.99138,1e-05,1.59676]
[1777642203420,39.44,78273.45,0.0,-0.9914,1e-05,1.5936]
[1777642204318,39.44,78269.08,0.0,-0.99143,1e-05,1.58735]
[1777642205335,39.44,78262.85,0.0,-0.99149,1e-05,1.57848]
[1777642206339,39.44,78250.09,0.0,-0.9916,1e-05,1.56043]
[1777642207346,39.44,78245.37,0.0,-0.99164,1e-05,1.5538]
[1777642208353,39.44,78239.45,0.0,-0.99169,1e-05,1.54551]
[1777642209359,39.44,78236.74,0.0,-0.99171,1e-05,1.54173]
[1777642210366,39.44,78244.52,0.0,-0.99164,1e-05,1.55261]
[1777642211374,39.44,78248.39,0.0,-0.99161,1e-05,1.55804]
[1777642212381,39.44,78253.86,0.0,-0.99156,1e-05,1.56575]
[1777642213388,39.44,78250.32,0.0,-0.99159,1e-05,1.56076]
[1777642214395,39.44,78255.78,0.0,-0.99155,1e-05,1.56846]
[1777642215402,39.44,78249.68,0.0,-0.9916,1e-05,1.55986]
[1777642216345,39.44,78249.68,0.0,-0.9916,1e-05,1.55986]
[1777642216414,39.44,78236.46,0.0,-0.99171,1e-05,1.54134]
[1777642217420,39.44,78230.2,0.0,-0.99176,1e-05,1.53264]
[1777642218427,39.44,78219.09,0.0,-0.99186,1e-05,1.51729]
[1777642219434,39.44,78218.36,0.0,-0.99186,1e-05,1.51629]
[1777642220126,39.44,78218.36,0.0,-0.99186,1e-05,1.51629]
[1777642220441,39.44,78215.43,0.0,-0.99189,1e-05,1.51226]
[1777642224470,39.44,78217.61,0.0,-0.99187,1e-05,1.51526]
[1777642226328,39.44,78217.71,0.0,-0.99187,1e-05,1.5154]
[1777642226384,39.44,78217.71,0.0,-0.99187,1e-05,1.5154]
[1777642226487,39.44,78215.29,0.0,-0.99189,1e-05,1.51207]
[1777642227491,39.44,78213.68,0.0,-0.9919,1e-05,1.50986]
[1777642229505,39.44,78220.99,0.0,-0.99184,1e-05,1.51991]
[1777642230512,39.44,78224.84,0.0,-0.99181,1e-05,1.52522]
[1777642231528,39.44,78229.9,0.0,-0.99177,1e-05,1.53091]
[1777642233540,39.44,78234.81,0.0,-0.99173,1e-05,1.53773]
[1777642234547,39.44,78236.69,0.0,-0.99172,1e-05,1.54035]
[1777642237568,39.44,78239.23,0.0,-0.9917,1e-05,1.54389]
[1777642241595,39.44,78235.48,0.0,-0.99173,1e-05,1.53866]
[1777642242556,39.44,78235.48,0.0,-0.99173,1e-05,1.53866]
[1777642242574,39.44,78235.48,0.0,-0.99173,1e-05,1.53866]
[1777642243610,39.44,78237.65,0.0,-0.99171,1e-05,1.54168]
[1777642245013,39.44,78237.65,0.0,-0.99171,1e-05,1.54168]
[1777642245078,39.44,78237.65,0.0,-0.99171,1e-05,1.54168]
[1777642245114,39.44,78241.31,0.0,-0.99168,1e-05,1.54679]
[1777642246631,39.44,78247.56,0.0,-0.99163,1e-05,1.55555]
[1777642248426,39.44,78247.56,0.0,-0.99163,1e-05,1.55555]
[1777642247638,39.44,78250.45,0.0,-0.9916,1e-05,1.55961]
[1777642248574,39.44,78250.45,0.0,-0.9916,1e-05,1.55961]
[1777642253679,39.44,78266.33,0.0,-0.99146,1e-05,1.58208]
[1777642254688,39.44,78268.26,0.0,-0.99145,1e-05,1.58483]
[1777642255996,39.44,78268.26,0.0,-0.99145,1e-05,1.58483]
[1777642257709,39.44,78271.48,0.0,-0.99142,1e-05,1.58943]
[1777642261611,39.44,78272.73,0.0,-0.99141,1e-05,1.59122]
[1777642261825,39.44,78272.73,0.0,-0.99141,1e-05,1.59122]
[1777642262745,39.44,78280.47,0.0,-0.99134,1e-05,1.60232]
[1777642264760,39.44,78269.5,0.0,-0.99144,1e-05,1.5866]
[1777642265767,39.44,78269.43,0.0,-0.99144,1e-05,1.5865]
[1777642266774,39.44,78246.97,0.0,-0.99163,1e-05,1.55472]
[1777642267781,39.44,78240.25,0.0,-0.99169,1e-05,1.54531]
[1777642268788,39.44,78248.94,0.0,-0.99161,1e-05,1.55749]
[1777642269795,39.44,78259.54,0.0,-0.99152,1e-05,1.57244]
[1777642270802,39.44,78267.02,0.0,-0.99146,1e-05,1.58307]
[1777642271809,39.44,78267.87,0.0,-0.99145,1e-05,1.58428]
[1777642272818,39.44,78280.36,0.0,-0.99134,1e-05,1.60216]
[1777642273823,39.44,78286.17,0.0,-0.99129,1e-05,1.61054]
[1777642274830,39.44,78289.18,0.0,-0.99127,1e-05,1.61489]
[1777642275837,39.44,78292.49,0.0,-0.99124,1e-05,1.61969]
[1777642277851,39.44,78297.57,0.0,-0.99119,1e-05,1.62707]
[1777642278858,39.44,78306.28,0.0,-0.99111,1e-05,1.6398]
[1777642279865,39.44,78303.81,0.0,-0.99114,1e-05,1.63618]
[1777642280872,39.44,78306.2,0.0,-0.99111,1e-05,1.63968]
[1777642281712,39.44,78306.2,0.0,-0.99111,1e-05,1.63968]
[1777642281825,39.44,78306.2,0.0,-0.99111,1e-05,1.63968]
[1777642281879,39.44,78306.21,0.0,-0.99111,1e-05,1.63969]
[1777642284427,39.44,78307.7,0.0,-0.9911,1e-05,1.64188]
[1777642284481,39.44,78307.7,0.0,-0.9911,1e-05,1.64188]
[1777642284484,39.44,78307.7,0.0,-0.9911,1e-05,1.64188]
[1777642284574,39.44,78307.3,0.0,-0.9911,1e-05,1.64129]
[1777642285907,39.44,78303.45,0.0,-0.99114,1e-05,1.63565]
[1777642286913,39.44,78301.44,0.0,-0.99116,1e-05,1.63271]
[1777642288168,39.44,78301.44,0.0,-0.99116,1e-05,1.63271]
[1777642288327,39.44,78301.44,0.0,-0.99116,1e-05,1.63271]
[1777642291400,39.44,78297.7,0.0,-0.9912,1e-05,1.62589]
[1777642292995,39.44,78296.95,0.0,-0.9912,1e-05,1.6248]
[1777642293079,39.44,78296.95,0.0,-0.9912,1e-05,1.6248]
[1777642294325,39.44,78296.79,0.0,-0.99121,1e-05,1.62457]
[1777642294367,39.44,78297.82,0.0,-0.9912,1e-05,1.62607]
[1777642296329,39.44,78297.42,0.0,-0.9912,1e-05,1.62548]
[1777642296430,39.44,78297.41,0.0,-0.9912,1e-05,1.62547]
[1777642298325,39.44,78297.16,0.0,-0.9912,1e-05,1.6251]
[1777642298427,39.44,78297.16,0.0,-0.9912,1e-05,1.6251]
[1777642298524,39.44,78297.0,0.0,-0.9912,1e-05,1.62487]
[1777642298578,39.44,78297.0,0.0,-0.9912,1e-05,1.62487]
[1777642300010,39.44,78288.77,0.0,-0.99128,1e-05,1.61293]
[1777642301549,39.44,78288.77,0.0,-0.99128,1e-05,1.61293]
[1777642301555,39.44,78286.5,0.0,-0.9913,1e-05,1.60965]
[1777642301583,39.44,78286.5,0.0,-0.9913,1e-05,1.60965]
[1777642302332,39.44,78286.5,0.0,-0.9913,1e-05,1.60965]
[1777642302434,39.44,78286.23,0.0,-0.9913,1e-05,1.60926]
[1777642304033,39.44,78289.85,0.0,-0.99127,1e-05,1.6145]
[1777642305039,39.44,78299.12,0.0,-0.99118,1e-05,1.62796]
[1777642305996,39.44,78299.12,0.0,-0.99118,1e-05,1.62796]
[1777642306075,39.44,78299.12,0.0,-0.99118,1e-05,1.62796]
[1777642306175,39.44,78298.62,0.0,-0.99119,1e-05,1.62723]
[1777642312164,39.44,78298.76,0.0,-0.99119,1e-05,1.62743]
[1777642312325,39.44,78298.76,0.0,-0.99119,1e-05,1.62743]
[1777642312380,39.44,78300.88,0.0,-0.99117,1e-05,1.63053]
[1777642316457,39.44,78299.54,0.0,-0.99118,1e-05,1.62857]
[1777642316575,39.44,78299.54,0.0,-0.99118,1e-05,1.62857]
[1777642317109,39.44,78298.73,0.0,-0.99119,1e-05,1.62739]
[1777642317325,39.44,78298.73,0.0,-0.99119,1e-05,1.62739]
[1777642317426,39.44,78298.12,0.0,-0.99119,1e-05,1.6265]
[1777642319138,39.44,78289.19,0.0,-0.99127,1e-05,1.61354]
[1777642320366,39.44,78289.19,0.0,-0.99127,1e-05,1.61354]
[1777642320577,39.44,78289.19,0.0,-0.99127,1e-05,1.61354]
[1777642320393,39.44,78283.07,0.0,-0.99133,1e-05,1.60471]
[1777642322159,39.44,78287.57,0.0,-0.99129,1e-05,1.6112]
[1777642323165,39.44,78292.23,0.0,-0.99125,1e-05,1.61794]
[1777642324305,39.44,78292.23,0.0,-0.99125,1e-05,1.61794]
[1777642324325,39.44,78292.23,0.0,-0.99125,1e-05,1.61794]
[1777642325180,39.44,78302.4,0.0,-0.99116,1e-05,1.63274]
[1777642326265,39.44,78302.4,0.0,-0.99116,1e-05,1.63274]
[1777642326326,39.44,78302.4,0.0,-0.99116,1e-05,1.63274]
[1777642326364,39.44,78304.81,0.0,-0.99113,1e-05,1.63627]
[1777642330802,39.44,78306.37,0.0,-0.99112,1e-05,1.63855]
[1777642330830,39.44,78306.37,0.0,-0.99112,1e-05,1.63855]
[1777642332034,39.44,78306.52,0.0,-0.99112,1e-05,1.63877]
[1777642332074,39.44,78306.52,0.0,-0.99112,1e-05,1.63877]
[1777642332229,39.44,78306.78,0.0,-0.99112,1e-05,1.63915]
[1777642336032,39.44,78306.0,0.0,-0.99112,1e-05,1.63801]
[1777642336089,39.44,78306.0,0.0,-0.99112,1e-05,1.63801]
[1777642341293,39.44,78303.88,0.0,-0.99114,1e-05,1.63491]
[1777642344301,39.44,78303.42,0.0,-0.99115,1e-05,1.63423]
[1777642344331,39.44,78303.42,0.0,-0.99115,1e-05,1.63423]
[1777642346329,39.44,78294.86,0.0,-0.99122,1e-05,1.62176]
[1777642347336,39.44,78292.95,0.0,-0.99124,1e-05,1.61899]
[1777642348343,39.44,78288.07,0.0,-0.99128,1e-05,1.61192]
[1777642349061,39.44,78288.07,0.0,-0.99128,1e-05,1.61192]
[1777642349076,39.44,78288.07,0.0,-0.99128,1e-05,1.61192]
[1777642354385,39.44,78286.05,0.0,-0.99131,1e-05,1.60764]
[1777642354944,39.44,78286.05,0.0,-0.99131,1e-05,1.60764]
[1777642355074,39.44,78286.05,0.0,-0.99131,1e-05,1.60764]
[1777642357943,39.44,78285.96,0.0,-0.99131,1e-05,1.60751]
[1777642358074,39.44,78285.96,0.0,-0.99131,1e-05,1.60751]
[1777642358412,39.44,78285.85,0.0,-0.99131,1e-05,1.60736]
[1777642360700,39.44,78285.77,0.0,-0.99131,1e-05,1.60724]
[1777642360826,39.44,78285.77,0.0,-0.99131,1e-05,1.60724]
[1777642363943,39.44,78285.89,0.0,-0.99131,1e-05,1.60741]
[1777642364074,39.44,78285.89,0.0,-0.99131,1e-05,1.60741]
[1777642365483,39.44,78287.2,0.0,-0.9913,1e-05,1.6093]
[1777642365574,39.44,78287.2,0.0,-0.9913,1e-05,1.6093]
[1777642365585,39.44,78287.46,0.0,-0.99129,1e-05,1.60968]
[1777642370390,39.44,78287.15,0.0,-0.9913,1e-05,1.60923]
[1777642370574,39.44,78287.15,0.0,-0.9913,1e-05,1.60923]
[1777642372512,39.44,78291.96,0.0,-0.99126,1e-05,1.61619]
[1777642372644,39.44,78291.96,0.0,-0.99126,1e-05,1.61619]
[1777642372825,39.44,78291.96,0.0,-0.99126,1e-05,1.61619]
[1777642373519,39.44,78300.02,0.0,-0.99118,1e-05,1.6279]
[1777642374526,39.44,78311.18,0.0,-0.99108,1e-05,1.64423]
[1777642375533,39.44,78317.92,0.0,-0.99102,1e-05,1.65416]
[1777642377547,39.44,78322.8,0.0,-0.99098,1e-05,1.66137]
[1777642378554,39.44,78332.94,0.0,-0.99089,1e-05,1.67645]
[1777642379561,39.44,78329.89,0.0,-0.99092,1e-05,1.67189]
[1777642381575,39.44,78336.33,0.0,-0.99086,1e-05,1.68138]
[1777642384052,39.44,78335.99,0.0,-0.99086,1e-05,1.68082]
[1777642384074,39.44,78335.99,0.0,-0.99086,1e-05,1.68082]
[1777642387617,39.43,78341.71,0.0,-0.99081,1e-05,1.68927]
[1777642388252,39.43,78341.71,0.0,-0.99081,1e-05,1.68927]
[1777642388324,39.43,78341.71,0.0,-0.99081,1e-05,1.68927]
[1777642392262,39.43,78338.29,0.0,-0.99084,1e-05,1.68401]
[1777642392323,39.43,78338.29,0.0,-0.99084,1e-05,1.68401]
[1777642392425,39.43,78338.29,0.0,-0.99084,1e-05,1.68399]
[1777642394314,39.43,78338.27,0.0,-0.99084,1e-05,1.68396]
[1777642394325,39.43,78338.27,0.0,-0.99084,1e-05,1.68396]
[1777642398284,39.43,78340.68,0.0,-0.99082,1e-05,1.68744]
[1777642398324,39.43,78340.68,0.0,-0.99082,1e-05,1.68744]
[1777642398425,39.43,78345.69,0.0,-0.99077,1e-05,1.69489]
[1777642399701,39.43,78352.33,0.0,-0.99071,1e-05,1.70487]
[1777642400708,39.43,78361.44,0.0,-0.99063,1e-05,1.71864]
[1777642401714,39.43,78369.44,0.0,-0.99055,1e-05,1.73078]
[1777642402723,39.43,78370.73,0.0,-0.99054,1e-05,1.73265]
[1777642403729,39.43,78377.26,0.0,-0.99048,1e-05,1.74258]
[1777642404735,39.43,78381.96,0.0,-0.99044,1e-05,1.7497]
[1777642407757,39.43,78381.68,0.0,-0.99044,1e-05,1.74884]
[1777642410015,39.43,78380.76,0.0,-0.99045,1e-05,1.74727]
[1777642410074,39.43,78380.76,0.0,-0.99045,1e-05,1.74727]
[1777642414212,39.43,78380.94,0.0,-0.99046,1e-05,1.74554]
[1777642414324,39.43,78380.94,0.0,-0.99046,1e-05,1.74554]
[1777642418550,39.42,78377.35,0.0,-0.9905,1e-05,1.73945]
[1777642418575,39.42,78377.35,0.0,-0.9905,1e-05,1.73945]
[1777642418834,39.42,78381.22,0.0,-0.99046,1e-05,1.74515]
[1777642420847,39.42,78393.92,0.0,-0.99035,1e-05,1.76452]
[1777642421855,39.41,78398.61,0.0,-0.99031,1e-05,1.77002]
[1777642423869,39.4,78406.02,0.0,-0.99026,1e-05,1.7778]
[1777642425883,39.38,78413.29,0.0,-0.99022,1e-05,1.78517]
[1777642428904,39.37,78422.2,0.0,-0.99015,1e-05,1.79659]
[1777642430479,39.37,78422.2,0.0,-0.99015,1e-05,1.79659]
[1777642430596,39.36,78443.63,0.0,-0.98995,1e-05,1.82838]
[1777642430918,39.35,78453.99,0.0,-0.98987,1e-05,1.84217]
[1777642431925,39.35,78461.89,0.0,-0.98979,1e-05,1.85464]
[1777642433536,39.35,78461.89,0.0,-0.98979,1e-05,1.85464]
[1777642433575,39.34,78453.48,0.0,-0.9899,1e-05,1.8374]
[1777642434946,39.34,78457.41,0.0,-0.98986,1e-05,1.84344]
[1777642436264,39.34,78457.41,0.0,-0.98986,1e-05,1.84344]
[1777642439580,39.3,78459.61,0.0,-0.9899,1e-05,1.8377]
[1777642440996,39.3,78459.79,0.0,-0.9899,1e-05,1.83739]
[1777642441995,39.27,78472.24,0.0,-0.98981,1e-05,1.85165]
[1777642443002,39.26,78471.63,0.0,-0.98984,1e-05,1.84744]
[1777642445032,39.25,78472.69,0.0,-0.98984,1e-05,1.84602]
[1777642446041,39.24,78473.63,0.0,-0.98985,1e-05,1.84443]
[1777642446085,39.24,78473.63,0.0,-0.98985,1e-05,1.84443]
[1777642446109,39.23,78469.22,0.0,-0.98992,1e-05,1.83423]
[1777642447665,39.23,78469.22,0.0,-0.98992,1e-05,1.83423]
[1777642447031,39.22,78474.69,0.0,-0.98987,1e-05,1.84278]
[1777642449743,39.22,78475.59,0.0,-0.98986,1e-05,1.84393]
[1777642452067,39.21,78490.08,0.0,-0.98974,1e-05,1.86347]
[1777642453074,39.21,78497.22,0.0,-0.98967,1e-05,1.87482]
[1777642455088,39.18,78497.87,0.0,-0.98971,1e-05,1.86868]
[1777642458110,39.14,78493.99,0.0,-0.98981,1e-05,1.85209]
[1777642459115,39.13,78487.99,0.0,-0.98989,1e-05,1.83908]
[1777642460123,39.12,78475.63,0.0,-0.99002,1e-05,1.81883]
[1777642461130,39.12,78469.41,0.0,-0.99008,1e-05,1.80857]
[1777642462137,39.12,78462.17,0.0,-0.99015,1e-05,1.79678]
[1777642463144,39.12,78448.37,0.0,-0.99029,1e-05,1.7747]
[1777642464151,39.11,78445.0,0.0,-0.99034,1e-05,1.76729]
[1777642465158,39.11,78439.51,0.0,-0.9904,1e-05,1.75701]
[1777642467173,39.11,78436.69,0.0,-0.99043,1e-05,1.75231]
[1777642468180,39.1,78427.18,0.0,-0.99052,1e-05,1.7374]
[1777642469186,39.1,78419.31,0.0,-0.99059,1e-05,1.72512]
[1777642470194,39.1,78418.26,0.0,-0.99061,1e-05,1.7234]
[1777642471201,39.1,78416.34,0.0,-0.99063,1e-05,1.71894]
[1777642474222,39.1,78420.05,0.0,-0.9906,1e-05,1.72442]
[1777642476236,39.1,78423.83,0.0,-0.99056,1e-05,1.7301]
[1777642481272,39.1,78420.16,0.0,-0.9906,1e-05,1.72403]
[1777642482616,39.1,78420.16,0.0,-0.9906,1e-05,1.72403]
[1777642482829,39.1,78420.2,0.0,-0.9906,1e-05,1.72393]
[1777642483286,39.1,78413.32,0.0,-0.99067,1e-05,1.71337]
[1777642484293,39.1,78407.2,0.0,-0.99072,1e-05,1.70395]
[1777642485300,39.1,78401.73,0.0,-0.99078,1e-05,1.69557]
[1777642487121,39.1,78403.42,0.0,-0.99076,1e-05,1.69811]
[1777642487465,39.1,78403.42,0.0,-0.99076,1e-05,1.69811]
[1777642490335,39.1,78412.2,0.0,-0.99068,1e-05,1.71138]
[1777642493356,39.1,78417.82,0.0,-0.99063,1e-05,1.71985]
[1777642497310,39.1,78420.72,0.0,-0.9906,1e-05,1.72413]
[1777642500405,39.1,78424.55,0.0,-0.99057,1e-05,1.72979]
[1777642501194,39.1,78424.55,0.0,-0.99057,1e-05,1.72979]
[1777642501411,39.1,78430.24,0.0,-0.99051,1e-05,1.73852]
[1777642502419,39.1,78434.32,0.0,-0.99047,1e-05,1.74476]
[1777642503426,39.1,78440.22,0.0,-0.99042,1e-05,1.75386]
[1777642504433,39.09,78450.19,0.0,-0.99032,1e-05,1.76936]
[1777642505440,39.09,78455.31,0.0,-0.99027,1e-05,1.77728]
[1777642506447,39.09,78461.19,0.0,-0.99022,1e-05,1.78642]
[1777642507454,39.09,78475.56,0.0,-0.99008,1e-05,1.80913]
[1777642508461,39.09,78480.38,0.0,-0.99003,1e-05,1.81665]
[1777642509468,39.09,78491.75,0.0,-0.98992,1e-05,1.83476]
[1777642510475,39.09,78497.27,0.0,-0.98986,1e-05,1.84345]
[1777642515510,39.08,78495.39,0.0,-0.98989,1e-05,1.83905]
[1777642520545,39.08,78492.88,0.0,-0.98992,1e-05,1.83368]
[1777642522559,39.08,78482.33,0.0,-0.99003,1e-05,1.81617]
[1777642523568,39.08,78473.73,0.0,-0.99012,1e-05,1.80218]
[1777642524574,39.08,78464.2,0.0,-0.99021,1e-05,1.78682]
[1777642525581,39.08,78456.76,0.0,-0.99029,1e-05,1.77489]
[1777642527595,39.07,78455.78,0.0,-0.9903,1e-05,1.77305]
[1777642530616,39.07,78445.32,0.0,-0.9904,1e-05,1.75619]
[1777642531622,39.07,78449.97,0.0,-0.99037,1e-05,1.7619]
[1777642532630,39.07,78454.49,0.0,-0.99032,1e-05,1.76887]
[1777642537529,39.07,78454.15,0.0,-0.99033,1e-05,1.76776]
[1777642537577,39.07,78454.15,0.0,-0.99033,1e-05,1.76776]
[1777642538672,39.07,78443.62,0.0,-0.99043,1e-05,1.75101]
[1777642540686,39.07,78442.33,0.0,-0.99045,1e-05,1.74878]
[1777642542309,39.07,78440.89,0.0,-0.99046,1e-05,1.74644]
[1777642542326,39.07,78440.89,0.0,-0.99046,1e-05,1.74644]
[1777642543003,39.07,78440.76,0.0,-0.99046,1e-05,1.74614]
[1777642543081,39.07,78440.76,0.0,-0.99046,1e-05,1.74614]
[1777642543707,39.07,78440.92,0.0,-0.99046,1e-05,1.74629]
[1777642545720,39.07,78445.54,0.0,-0.99042,1e-05,1.7533]
[1777642546728,39.06,78435.94,0.0,-0.99051,1e-05,1.73825]
[1777642547735,39.06,78432.19,0.0,-0.99055,1e-05,1.73236]
[1777642549749,39.06,78436.54,0.0,-0.99051,1e-05,1.73895]
[1777642550756,39.06,78443.53,0.0,-0.99044,1e-05,1.74974]
[1777642553184,39.06,78441.92,0.0,-0.99046,1e-05,1.74703]
[1777642553323,39.06,78441.92,0.0,-0.99046,1e-05,1.74703]
[1777642553938,39.06,78441.74,0.0,-0.99046,1e-05,1.74665]
[1777642554077,39.06,78441.74,0.0,-0.99046,1e-05,1.74665]
[1777642554784,39.06,78445.53,0.0,-0.99043,1e-05,1.75246]
[1777642559819,39.06,78443.71,0.0,-0.99045,1e-05,1.74908]
[1777642560244,39.06,78443.71,0.0,-0.99045,1e-05,1.74908]
[1777642560328,39.06,78443.71,0.0,-0.99045,1e-05,1.74908]
[1777642564250,39.06,78445.16,0.0,-0.99043,1e-05,1.75092]
[1777642564325,39.06,78445.16,0.0,-0.99043,1e-05,1.75092]
[1777642567876,39.06,78453.69,0.0,-0.99036,1e-05,1.76386]
[1777642569011,39.06,78453.69,0.0,-0.99036,1e-05,1.76386]
[1777642569076,39.06,78453.69,0.0,-0.99036,1e-05,1.76386]
[1777642570613,39.06,78453.78,0.0,-0.99036,1e-05,1.76387]
[1777642570828,39.06,78453.78,0.0,-0.99036,1e-05,1.76387]
[1777642570714,39.06,78452.24,0.0,-0.99037,1e-05,1.7612]
[1777642575933,39.05,78454.86,0.0,-0.99035,1e-05,1.76467]
[1777642576944,39.05,78446.17,0.0,-0.99043,1e-05,1.75094]
[1777642577950,39.05,78433.09,0.0,-0.99057,1e-05,1.72955]
[1777642578958,39.05,78433.59,0.0,-0.99056,1e-05,1.73025]
[1777642582301,39.05,78433.74,0.0,-0.99056,1e-05,1.73034]
[1777642582324,39.05,78433.74,0.0,-0.99056,1e-05,1.73034]
[1777642583993,39.05,78428.99,0.0,-0.99061,1e-05,1.7228]
[1777642585067,39.05,78428.99,0.0,-0.99061,1e-05,1.7228]
[1777642585077,39.05,78428.99,0.0,-0.99061,1e-05,1.7228]
[1777642585178,39.05,78428.46,0.0,-0.99061,1e-05,1.72193]
[1777642588021,39.04,78433.87,0.0,-0.99056,1e-05,1.73009]
[1777642591178,39.04,78433.14,0.0,-0.99057,1e-05,1.72883]
[1777642591324,39.04,78433.14,0.0,-0.99057,1e-05,1.72883]
[1777642595073,39.04,78438.39,0.0,-0.99053,1e-05,1.73523]
[1777642598101,39.04,78437.62,0.0,-0.99054,1e-05,1.73389]
[1777642598325,39.04,78437.62,0.0,-0.99054,1e-05,1.73389]
[1777642601203,39.04,78436.43,0.0,-0.99055,1e-05,1.73184]
[1777642601327,39.04,78436.43,0.0,-0.99055,1e-05,1.73184]
[1777642601568,39.04,78436.43,0.0,-0.99055,1e-05,1.73184]
[1777642601576,39.04,78436.43,0.0,-0.99055,1e-05,1.73184]
[1777642601612,39.04,78437.2,0.0,-0.99054,1e-05,1.73289]
[1777642605144,39.04,78441.9,0.0,-0.9905,1e-05,1.73997]
[1777642606151,39.04,78447.63,0.0,-0.99045,1e-05,1.74881]
[1777642610180,39.04,78455.54,0.0,-0.99037,1e-05,1.76081]
[1777642611191,39.04,78466.02,0.0,-0.99027,1e-05,1.77719]
[1777642612198,39.04,78476.2,0.0,-0.99017,1e-05,1.7932]
[1777642613205,39.04,78478.3,0.0,-0.99015,1e-05,1.79637]
[1777642616226,39.03,78487.17,0.0,-0.99007,1e-05,1.81]
[1777642621261,39.03,78486.75,0.0,-0.99008,1e-05,1.80831]
[1777642624916,39.03,78487.9,0.0,-0.99007,1e-05,1.80975]
[1777642624288,39.03,78503.76,0.0,-0.98991,1e-05,1.83513]
[1777642625300,39.03,78514.38,0.0,-0.98981,1e-05,1.85217]
[1777642626305,39.03,78511.32,0.0,-0.98984,1e-05,1.8469]
[1777642628135,39.03,78511.08,0.0,-0.98984,1e-05,1.84624]
[1777642629326,39.02,78502.79,0.0,-0.98993,1e-05,1.83224]
[1777642630333,39.02,78499.02,0.0,-0.98997,1e-05,1.82588]
[1777642631340,39.02,78497.68,0.0,-0.98999,1e-05,1.82348]
[1777642632347,39.02,78483.5,0.0,-0.99013,1e-05,1.80049]
[1777642633354,39.01,78472.63,0.0,-0.99025,1e-05,1.78102]
[1777642634361,39.01,78467.37,0.0,-0.99031,1e-05,1.77097]
[1777642635368,39.0,78466.89,0.0,-0.99032,1e-05,1.7688]
[1777642638512,39.0,78474.71,0.0,-0.99025,1e-05,1.78067]
[1777642639397,39.0,78483.55,0.0,-0.99016,1e-05,1.79471]
[1777642640403,39.0,78488.8,0.0,-0.99011,1e-05,1.80296]
[1777642641410,38.99,78489.03,0.0,-0.99012,1e-05,1.80167]
[1777642646445,38.97,78487.04,0.0,-0.99018,1e-05,1.79293]
[1777642647451,38.97,78479.89,0.0,-0.99025,1e-05,1.7814]
[1777642648459,38.97,78474.86,0.0,-0.9903,1e-05,1.77327]
[1777642650477,38.97,78471.86,0.0,-0.99033,1e-05,1.7684]
[1777642650575,38.97,78471.86,0.0,-0.99033,1e-05,1.7684]
[1777642650676,38.97,78470.83,0.0,-0.99034,1e-05,1.76653]
[1777642653497,38.96,78457.19,0.0,-0.99048,1e-05,1.74348]
[1777642654504,38.96,78442.49,0.0,-0.99062,1e-05,1.72059]
[1777642655511,38.96,78433.63,0.0,-0.99071,1e-05,1.70619]
[1777642656518,38.96,78438.05,0.0,-0.99067,1e-05,1.71293]
[1777642658538,38.96,78442.35,0.0,-0.99063,1e-05,1.71951]
[1777642659545,38.96,78446.69,0.0,-0.99059,1e-05,1.72617]
[1777642660552,38.96,78455.36,0.0,-0.9905,1e-05,1.73961]
[1777642661559,38.96,78456.23,0.0,-0.9905,1e-05,1.74086]
[1777642665587,38.96,78451.73,0.0,-0.99054,1e-05,1.73361]
[1777642666594,38.96,78456.77,0.0,-0.99049,1e-05,1.74139]
[1777642667601,38.96,78462.86,0.0,-0.99044,1e-05,1.75082]
[1777642668609,38.96,78473.38,0.0,-0.99033,1e-05,1.76725]
[1777642669615,38.96,78486.15,0.0,-0.99021,1e-05,1.78734]
[1777642670622,38.96,78486.63,0.0,-0.99021,1e-05,1.78796]
[1777642671629,38.96,78490.23,0.0,-0.99017,1e-05,1.79354]
[1777642674650,38.95,78492.95,0.0,-0.99015,1e-05,1.79738]
[1777642675657,38.95,78484.85,0.0,-0.99023,1e-05,1.7843]
[1777642676664,38.95,78482.31,0.0,-0.99025,1e-05,1.78012]
[1777642680692,38.95,78477.82,0.0,-0.9903,1e-05,1.77245]
[1777642681699,38.95,78467.87,0.0,-0.9904,1e-05,1.75666]
[1777642682706,38.95,78462.53,0.0,-0.99045,1e-05,1.74821]
[1777642683713,38.95,78452.84,0.0,-0.99054,1e-05,1.73304]
[1777642684720,38.95,78450.67,0.0,-0.99057,1e-05,1.72962]
[1777642686735,38.95,78435.09,0.0,-0.99071,1e-05,1.70554]
[1777642687742,38.95,78431.52,0.0,-0.99075,1e-05,1.70008]
[1777642689756,38.95,78428.06,0.0,-0.99078,1e-05,1.6948]
[1777642690763,38.95,78418.45,0.0,-0.99087,1e-05,1.6802]
[1777642691770,38.95,78409.99,0.0,-0.99095,1e-05,1.66744]
[1777642692777,38.95,78408.26,0.0,-0.99096,1e-05,1.66484]
[1777642693496,38.95,78408.26,0.0,-0.99096,1e-05,1.66484]
[1777642693783,38.95,78394.05,0.0,-0.99109,1e-05,1.64361]
[1777642694791,38.95,78390.2,0.0,-0.99113,1e-05,1.6379]
[1777642696961,38.95,78388.19,0.0,-0.99115,1e-05,1.63492]
[1777642701844,38.95,78394.06,0.0,-0.99109,1e-05,1.64363]
[1777642702851,38.95,78390.42,0.0,-0.99113,1e-05,1.63822]
[1777642704865,38.95,78386.03,0.0,-0.99116,1e-05,1.63173]
[1777642706897,38.95,78381.98,0.0,-0.9912,1e-05,1.62575]
[1777642707904,38.95,78376.59,0.0,-0.99125,1e-05,1.61783]
[1777642708913,38.95,78358.72,0.0,-0.99141,1e-05,1.59178]
[1777642709920,38.95,78338.2,0.0,-0.99159,1e-05,1.56229]
[1777642710181,38.95,78338.2,0.0,-0.99159,1e-05,1.56229]
[1777642710927,38.95,78325.06,0.0,-0.9917,1e-05,1.54364]
[1777642711934,38.95,78326.28,0.0,-0.9917,1e-05,1.54404]
[1777642713969,38.95,78326.57,0.0,-0.99169,1e-05,1.54445]
[1777642717978,38.95,78323.13,0.0,-0.99172,1e-05,1.5396]
[1777642718985,38.95,78318.81,0.0,-0.99176,1e-05,1.53352]
[1777642720999,38.95,78323.12,0.0,-0.99172,1e-05,1.53958]
[1777642723013,38.95,78319.03,0.0,-0.99176,1e-05,1.53383]
[1777642728049,38.95,78312.32,0.0,-0.99181,1e-05,1.52443]
[1777642729056,38.95,78305.98,0.0,-0.99187,1e-05,1.51558]
[1777642731070,38.95,78300.76,0.0,-0.99191,1e-05,1.50833]
[1777642735106,38.95,78294.37,0.0,-0.99196,1e-05,1.4995]
[1777642736105,38.95,78290.82,0.0,-0.99199,1e-05,1.49461]
[1777642737112,38.95,78295.29,0.0,-0.99196,1e-05,1.50077]
[1777642738119,38.95,78300.19,0.0,-0.99192,1e-05,1.50754]
[1777642741139,38.95,78296.21,0.0,-0.99195,1e-05,1.50204]
[1777642743154,38.95,78295.09,0.0,-0.99196,1e-05,1.50049]
[1777642746175,38.95,78302.88,0.0,-0.99189,1e-05,1.51127]
[1777642747182,38.95,78311.41,0.0,-0.99182,1e-05,1.52315]
[1777642748189,38.95,78314.06,0.0,-0.9918,1e-05,1.52686]
[1777642750203,38.95,78308.18,0.0,-0.99185,1e-05,1.51865]
[1777642751210,38.95,78300.92,0.0,-0.99191,1e-05,1.50856]
[1777642752217,38.95,78297.94,0.0,-0.99193,1e-05,1.50443]
[1777642755238,38.95,78289.36,0.0,-0.99201,1e-05,1.4926]
[1777642756245,38.95,78279.13,0.0,-0.99209,1e-05,1.4786]
[1777642757252,38.95,78269.74,0.0,-0.99217,1e-05,1.46584]
[1777642758258,38.95,78267.86,0.0,-0.99218,1e-05,1.4633]
[1777642761280,38.95,78276.56,0.0,-0.99211,1e-05,1.4751]
[1777642763295,38.95,78281.69,0.0,-0.99207,1e-05,1.48209]
[1777642764302,38.95,78277.61,0.0,-0.9921,1e-05,1.47653]
[1777642765309,38.95,78272.07,0.0,-0.99215,1e-05,1.469]
[1777642766320,38.95,78265.05,0.0,-0.9922,1e-05,1.4595]
[1777642767323,38.95,78261.1,0.0,-0.99224,1e-05,1.45418]
[1777642768330,38.95,78257.63,0.0,-0.99226,1e-05,1.44952]
[1777642769337,38.95,78247.75,0.0,-0.99234,1e-05,1.43632]
[1777642770343,38.95,78246.63,0.0,-0.99235,1e-05,1.43483]
[1777642772358,38.95,78250.93,0.0,-0.99232,1e-05,1.4393]
[1777642773365,38.95,78256.29,0.0,-0.99228,1e-05,1.44646]
[1777642774372,38.95,78249.07,0.0,-0.99234,1e-05,1.43682]
[1777642775380,38.95,78247.58,0.0,-0.99235,1e-05,1.43484]
[1777642779416,38.95,78232.22,0.0,-0.99247,1e-05,1.41452]
[1777642780419,38.95,78222.58,0.0,-0.99255,1e-05,1.40189]
[1777642781425,38.95,78219.99,0.0,-0.99257,1e-05,1.39851]
[1777642783440,38.95,78228.6,0.0,-0.9925,1e-05,1.40977]
[1777642784447,38.95,78231.47,0.0,-0.99248,1e-05,1.41353]
[1777642787468,38.95,78226.96,0.0,-0.99251,1e-05,1.40762]
[1777642788474,38.95,78221.88,0.0,-0.99255,1e-05,1.40098]
[1777642790489,38.95,78216.77,0.0,-0.99259,1e-05,1.39432]
[1777642794518,38.95,78212.16,0.0,-0.99263,1e-05,1.38834]
[1777642795525,38.95,78205.96,0.0,-0.99267,1e-05,1.38033]
[1777642796583,38.95,78205.96,0.0,-0.99267,1e-05,1.38033]
[1777642800559,38.95,78209.91,0.0,-0.99264,1e-05,1.38543]
[1777642801567,38.95,78214.06,0.0,-0.99261,1e-05,1.39081]
[1777642804588,38.95,78220.12,0.0,-0.99257,1e-05,1.39868]
[1777642805597,38.95,78227.1,0.0,-0.99251,1e-05,1.4078]
[1777642806604,38.95,78237.52,0.0,-0.99243,1e-05,1.4215]
[1777642807611,38.95,78243.99,0.0,-0.99238,1e-05,1.43007]
[1777642808618,38.95,78247.97,0.0,-0.99235,1e-05,1.43535]
[1777642810632,38.95,78257.34,0.0,-0.99227,1e-05,1.44787]
[1777642812700,38.95,78256.25,0.0,-0.99228,1e-05,1.44641]
[1777642812700,38.95,78249.88,0.0,-0.99233,1e-05,1.4379]
[1777642814675,38.95,78254.73,0.0,-0.99229,1e-05,1.44437]
[1777642816536,38.95,78254.4,0.0,-0.9923,1e-05,1.44393]
[1777642816689,38.95,78247.12,0.0,-0.99235,1e-05,1.43422]
[1777642819710,38.95,78240.99,0.0,-0.9924,1e-05,1.42609]
[1777642820717,38.95,78247.08,0.0,-0.99235,1e-05,1.43417]
[1777642824284,38.95,78246.64,0.0,-0.99236,1e-05,1.43359]
[1777642824330,38.95,78246.64,0.0,-0.99236,1e-05,1.43359]
[1777642824482,38.95,78246.64,0.0,-0.99236,1e-05,1.43359]
[1777642824581,38.95,78246.64,0.0,-0.99236,1e-05,1.43359]
[1777642824745,38.95,78246.62,0.0,-0.99236,1e-05,1.43356]
[1777642826759,38.95,78238.35,0.0,-0.99242,1e-05,1.4226]
[1777642827768,38.95,78220.0,0.0,-0.99257,1e-05,1.39853]
[1777642828778,38.95,78212.53,0.0,-0.99262,1e-05,1.38882]
[1777642829784,38.95,78213.35,0.0,-0.99262,1e-05,1.38988]
[1777642831070,38.95,78213.35,0.0,-0.99262,1e-05,1.38988]
[1777642831798,38.95,78208.68,0.0,-0.99266,1e-05,1.38262]
[1777642835826,38.95,78199.91,0.0,-0.99273,1e-05,1.37134]
[1777642836833,38.95,78195.84,0.0,-0.99276,1e-05,1.36613]
[1777642838847,38.95,78190.81,0.0,-0.9928,1e-05,1.35971]
[1777642839855,38.95,78181.7,0.0,-0.99286,1e-05,1.34816]
[1777642840861,38.95,78178.36,0.0,-0.99289,1e-05,1.34394]
[1777642841868,38.95,78171.45,0.0,-0.99294,1e-05,1.33525]
[1777642842874,38.95,78163.61,0.0,-0.993,1e-05,1.32545]
[1777642843882,38.95,78161.58,0.0,-0.99301,1e-05,1.32292]
[1777642844920,38.95,78152.31,0.0,-0.99308,1e-05,1.31143]
[1777642845919,38.95,78134.84,0.0,-0.99321,1e-05,1.28999]
[1777642846926,38.95,78137.56,0.0,-0.99319,1e-05,1.29331]
[1777642849947,38.95,78141.28,0.0,-0.99316,1e-05,1.29786]
[1777642850959,38.95,78147.59,0.0,-0.99312,1e-05,1.3056]
[1777642851966,38.95,78162.9,0.0,-0.993,1e-05,1.32457]
[1777642852973,38.95,78182.22,0.0,-0.99286,1e-05,1.34882]
[1777642853980,38.95,78183.52,0.0,-0.99285,1e-05,1.35046]
[1777642854987,38.95,78173.98,0.0,-0.99292,1e-05,1.33843]
[1777642855994,38.95,78177.48,0.0,-0.9929,1e-05,1.34283]
[1777642861029,38.95,78170.6,0.0,-0.99295,1e-05,1.33419]
[1777642862036,38.95,78155.6,0.0,-0.99306,1e-05,1.3155]
[1777642863043,38.95,78155.9,0.0,-0.99306,1e-05,1.31587]
[1777642865057,38.95,78160.4,0.0,-0.99302,1e-05,1.32145]
[1777642866064,38.95,78155.53,0.0,-0.99306,1e-05,1.31541]
[1777642867071,38.95,78150.9,0.0,-0.99309,1e-05,1.30969]
[1777642868078,38.95,78147.49,0.0,-0.99312,1e-05,1.30548]
[1777642869085,38.95,78153.71,0.0,-0.99307,1e-05,1.31316]
[1777642871099,38.95,78153.44,0.0,-0.99307,1e-05,1.31282]
[1777642872106,38.95,78150.12,0.0,-0.9931,1e-05,1.30872]
[1777642874120,38.95,78144.3,0.0,-0.99314,1e-05,1.30156]
[1777642874868,38.95,78144.3,0.0,-0.99314,1e-05,1.30156]
[1777642875078,38.95,78144.3,0.0,-0.99314,1e-05,1.30156]
[1777642877141,38.95,78148.22,0.0,-0.99311,1e-05,1.30638]
[1777642879216,38.95,78151.05,0.0,-0.99309,1e-05,1.30987]
[1777642879327,38.95,78150.92,0.0,-0.99309,1e-05,1.30971]
[1777642879378,38.95,78150.92,0.0,-0.99309,1e-05,1.30971]
[1777642879576,38.95,78150.92,0.0,-0.99309,1e-05,1.30971]
[1777642880162,38.95,78152.13,0.0,-0.99308,1e-05,1.3112]
[1777642882176,38.95,78146.63,0.0,-0.99312,1e-05,1.30442]
[1777642883098,38.95,78146.63,0.0,-0.99312,1e-05,1.30442]
[1777642883183,38.95,78145.7,0.0,-0.99313,1e-05,1.30328]
[1777642883326,38.95,78145.7,0.0,-0.99313,1e-05,1.30328]
[1777642884190,38.95,78138.38,0.0,-0.99318,1e-05,1.29431]
[1777642885197,38.95,78134.96,0.0,-0.99321,1e-05,1.29013]
[1777642886686,38.95,78132.59,0.0,-0.99322,1e-05,1.28725]
[1777642886825,38.95,78132.59,0.0,-0.99322,1e-05,1.28725]
[1777642890232,38.95,78138.42,0.0,-0.99318,1e-05,1.29436]
[1777642893541,38.95,78139.75,0.0,-0.99318,1e-05,1.29482]
[1777642893575,38.95,78139.75,0.0,-0.99318,1e-05,1.29482]
[1777642893796,38.95,78139.75,0.0,-0.99318,1e-05,1.29482]
[1777642893827,38.95,78139.75,0.0,-0.99318,1e-05,1.29482]
[1777642894260,38.95,78139.05,0.0,-0.99318,1e-05,1.29396]
[1777642896274,38.95,78143.56,0.0,-0.99315,1e-05,1.29948]
[1777642897281,38.95,78152.15,0.0,-0.99309,1e-05,1.31005]
[1777642898293,38.95,78160.16,0.0,-0.99303,1e-05,1.31997]
[1777642899298,38.95,78166.27,0.0,-0.99299,1e-05,1.32758]
[1777642901312,38.95,78167.61,0.0,-0.99298,1e-05,1.32925]
[1777642902319,38.95,78172.94,0.0,-0.99294,1e-05,1.33593]
[1777642904333,38.95,78169.37,0.0,-0.99296,1e-05,1.33146]
[1777642905733,38.95,78169.37,0.0,-0.99296,1e-05,1.33146]
[1777642905825,38.95,78169.37,0.0,-0.99296,1e-05,1.33146]
[1777642907354,38.95,78174.14,0.0,-0.99293,1e-05,1.33743]
[1777642908361,38.95,78177.7,0.0,-0.9929,1e-05,1.34191]
[1777642909381,38.95,78177.7,0.0,-0.9929,1e-05,1.34191]
[1777642912073,38.95,78174.75,0.0,-0.99292,1e-05,1.3382]
[1777642913250,38.95,78175.5,0.0,-0.99292,1e-05,1.33914]
[1777642918286,38.95,78180.47,0.0,-0.99288,1e-05,1.3454]
[1777642918327,38.95,78181.23,0.0,-0.99287,1e-05,1.34636]
[1777642923469,38.95,78183.98,0.0,-0.99285,1e-05,1.34984]
[1777642926491,38.95,78188.08,0.0,-0.99282,1e-05,1.35504]
[1777642930564,38.95,78186.72,0.0,-0.99283,1e-05,1.35331]
[1777642930579,38.95,78186.72,0.0,-0.99283,1e-05,1.35331]
[1777642930712,38.95,78186.72,0.0,-0.99283,1e-05,1.35331]
[1777642930828,38.95,78186.72,0.0,-0.99283,1e-05,1.35331]
[1777642930928,38.95,78187.51,0.0,-0.99283,1e-05,1.35431]
[1777642934549,38.95,78191.62,0.0,-0.9928,1e-05,1.35954]
[1777642935554,38.95,78196.03,0.0,-0.99276,1e-05,1.36516]
[1777642938575,38.95,78206.27,0.0,-0.99269,1e-05,1.37829]
[1777642939582,38.95,78211.15,0.0,-0.99265,1e-05,1.38459]
[1777642941596,38.95,78219.38,0.0,-0.99258,1e-05,1.39526]
[1777642942603,38.95,78230.08,0.0,-0.9925,1e-05,1.40923]
[1777642943609,38.95,78236.56,0.0,-0.99245,1e-05,1.41774]
[1777642945624,38.95,78237.12,0.0,-0.99245,1e-05,1.41848]
[1777642950110,38.95,78238.31,0.0,-0.99244,1e-05,1.42005]
[1777642950327,38.95,78239.19,0.0,-0.99243,1e-05,1.42121]
[1777642951680,38.95,78229.4,0.0,-0.99251,1e-05,1.4071]
[1777642952686,38.95,78222.54,0.0,-0.99257,1e-05,1.39814]
[1777642953699,38.95,78200.76,0.0,-0.99273,1e-05,1.37]
[1777642954706,38.95,78189.99,0.0,-0.99281,1e-05,1.35626]
[1777642955713,38.95,78188.68,0.0,-0.99282,1e-05,1.35459]
[1777642960756,38.95,78172.72,0.0,-0.99294,1e-05,1.33446]
[1777642961761,38.95,78176.28,0.0,-0.99292,1e-05,1.33893]
[1777642962768,38.95,78177.64,0.0,-0.99291,1e-05,1.34064]
[1777642967803,38.95,78173.71,0.0,-0.99294,1e-05,1.3357]
[1777642969381,38.95,78175.37,0.0,-0.99292,1e-05,1.33779]
[1777642969533,38.95,78175.37,0.0,-0.99292,1e-05,1.33779]
[1777642969576,38.95,78175.37,0.0,-0.99292,1e-05,1.33779]
[1777642969817,38.95,78176.99,0.0,-0.99291,1e-05,1.33982]
[1777642971834,38.95,78180.59,0.0,-0.99289,1e-05,1.34436]
[1777642972967,38.95,78180.59,0.0,-0.99289,1e-05,1.34436]
[1777642973032,38.95,78180.59,0.0,-0.99289,1e-05,1.34436]
[1777642973075,38.95,78180.59,0.0,-0.99289,1e-05,1.34436]
[1777642973134,38.95,78182.23,0.0,-0.99287,1e-05,1.34643]
[1777642974856,38.95,78185.59,0.0,-0.99285,1e-05,1.35068]
[1777642978602,38.95,78183.26,0.0,-0.99287,1e-05,1.34773]
[1777642978827,38.95,78183.26,0.0,-0.99287,1e-05,1.34773]
[1777642978937,38.95,78183.26,0.0,-0.99287,1e-05,1.34773]
[1777642979075,38.95,78183.26,0.0,-0.99287,1e-05,1.34773]
[1777642979176,38.95,78183.78,0.0,-0.99286,1e-05,1.34839]
[1777642984928,38.95,78185.43,0.0,-0.99285,1e-05,1.35047]
[1777642985935,38.95,78196.34,0.0,-0.99277,1e-05,1.36434]
[1777642986942,38.95,78192.28,0.0,-0.9928,1e-05,1.35917]
[1777642987949,38.95,78188.88,0.0,-0.99282,1e-05,1.35485]
[1777642988956,38.95,78194.19,0.0,-0.99278,1e-05,1.3616]
[1777642990259,38.95,78194.19,0.0,-0.99278,1e-05,1.3616]
[1777642990328,38.95,78194.19,0.0,-0.99278,1e-05,1.3616]
[1777642993793,38.95,78195.11,0.0,-0.99278,1e-05,1.36278]
[1777642993826,38.95,78195.11,0.0,-0.99278,1e-05,1.36278]
[1777642993866,38.95,78195.11,0.0,-0.99278,1e-05,1.36278]
[1777642994075,38.95,78195.11,0.0,-0.99278,1e-05,1.36278]
[1777642994141,38.95,78194.67,0.0,-0.99278,1e-05,1.36221]
[1777643000034,38.95,78193.94,0.0,-0.99279,1e-05,1.36128]
[1777643002049,38.95,78197.2,0.0,-0.99276,1e-05,1.36544]
[1777643002657,38.95,78197.2,0.0,-0.99276,1e-05,1.36544]
[1777643002825,38.95,78197.2,0.0,-0.99276,1e-05,1.36544]
[1777643006077,38.95,78203.7,0.0,-0.99271,1e-05,1.37377]
[1777643007084,38.95,78210.54,0.0,-0.99266,1e-05,1.38257]
[1777643009098,38.95,78216.04,0.0,-0.99262,1e-05,1.38969]
[1777643010105,38.95,78221.32,0.0,-0.99258,1e-05,1.39655]
[1777643011112,38.95,78226.91,0.0,-0.99254,1e-05,1.4026]
[1777643013127,38.95,78233.34,0.0,-0.99249,1e-05,1.41102]
[1777643016160,38.95,78233.32,0.0,-0.99249,1e-05,1.411]
[1777643016325,38.95,78233.32,0.0,-0.99249,1e-05,1.411]
[1777643017566,38.95,78230.84,0.0,-0.99251,1e-05,1.40774]
[1777643017575,38.95,78230.84,0.0,-0.99251,1e-05,1.40774]
[1777643018161,38.95,78231.43,0.0,-0.9925,1e-05,1.40852]
[1777643021181,38.95,78226.32,0.0,-0.99254,1e-05,1.40183]
[1777643022189,38.95,78222.55,0.0,-0.99257,1e-05,1.39692]
[1777643023592,38.95,78224.01,0.0,-0.99256,1e-05,1.39882]
[1777643023825,38.95,78224.01,0.0,-0.99256,1e-05,1.39882]
[1777643025210,38.95,78208.12,0.0,-0.99268,1e-05,1.37823]
[1777643026217,38.95,78203.33,0.0,-0.99272,1e-05,1.37208]
[1777643028477,38.95,78201.71,0.0,-0.99273,1e-05,1.37]
[1777643029238,38.95,78187.54,0.0,-0.99284,1e-05,1.35194]
[1777643030245,38.95,78180.71,0.0,-0.99289,1e-05,1.34331]
[1777643032289,38.95,78180.98,0.0,-0.99289,1e-05,1.34365]
[1777643033268,38.95,78171.33,0.0,-0.99296,1e-05,1.33153]
[1777643034275,38.95,78166.35,0.0,-0.993,1e-05,1.32531]
[1777643036290,38.95,78160.28,0.0,-0.99304,1e-05,1.31776]
[1777643037296,38.95,78151.23,0.0,-0.99311,1e-05,1.30657]
[1777643038303,38.95,78145.3,0.0,-0.99315,1e-05,1.29928]
[1777643040317,38.95,78139.51,0.0,-0.99319,1e-05,1.29219]
[1777643041767,38.95,78138.06,0.0,-0.9932,1e-05,1.29042]
[1777643041826,38.95,78138.06,0.0,-0.9932,1e-05,1.29042]
[1777643042331,38.95,78148.21,0.0,-0.99313,1e-05,1.30285]
[1777643043338,38.95,78149.6,0.0,-0.99312,1e-05,1.30456]
[1777643045351,38.95,78154.28,0.0,-0.99309,1e-05,1.31033]
[1777643047366,38.95,78165.43,0.0,-0.993,1e-05,1.32416]
[1777643048374,38.95,78175.97,0.0,-0.99293,1e-05,1.33734]
[1777643049380,38.95,78179.81,0.0,-0.9929,1e-05,1.34218]
[1777643053408,38.95,78183.16,0.0,-0.99287,1e-05,1.3464]
[1777643057910,38.95,78182.13,0.0,-0.99288,1e-05,1.3451]
[1777643058077,38.95,78182.13,0.0,-0.99288,1e-05,1.3451]
[1777643058365,38.95,78182.13,0.0,-0.99288,1e-05,1.3451]
[1777643058444,38.95,78182.44,0.0,-0.99288,1e-05,1.34549]
[1777643058582,38.95,78182.44,0.0,-0.99288,1e-05,1.34549]
[1777643062683,38.95,78183.74,0.0,-0.99287,1e-05,1.34713]
[1777643062827,38.95,78183.74,0.0,-0.99287,1e-05,1.34713]
[1777643065494,38.95,78191.4,0.0,-0.99281,1e-05,1.35684]
[1777643066501,38.95,78202.66,0.0,-0.99273,1e-05,1.37122]
[1777643067508,38.95,78203.76,0.0,-0.99272,1e-05,1.37263]
[1777643069522,38.95,78200.48,0.0,-0.99274,1e-05,1.36842]
[1777643070530,38.95,78204.38,0.0,-0.99271,1e-05,1.37342]
[1777643074015,38.95,78202.39,0.0,-0.99273,1e-05,1.36966]
[1777643074080,38.95,78202.39,0.0,-0.99273,1e-05,1.36966]
[1777643077281,38.95,78204.69,0.0,-0.99272,1e-05,1.3726]
[1777643077325,38.95,78204.69,0.0,-0.99272,1e-05,1.3726]
[1777643077463,38.95,78204.69,0.0,-0.99272,1e-05,1.3726]
[1777643077574,38.95,78204.14,0.0,-0.99272,1e-05,1.3719]
[1777643078124,38.95,78205.31,0.0,-0.99271,1e-05,1.3734]
[1777643081218,38.95,78206.48,0.0,-0.9927,1e-05,1.3749]
[1777643081326,38.95,78206.48,0.0,-0.9927,1e-05,1.3749]
[1777643085870,38.95,78205.83,0.0,-0.99271,1e-05,1.37407]
[1777643086062,38.95,78205.83,0.0,-0.99271,1e-05,1.37407]
[1777643086074,38.95,78205.83,0.0,-0.99271,1e-05,1.37407]
[1777643086158,38.95,78207.23,0.0,-0.9927,1e-05,1.37587]
[1777643091677,38.95,78206.86,0.0,-0.9927,1e-05,1.37539]
[1777643092684,38.95,78211.59,0.0,-0.99266,1e-05,1.38148]
[1777643094698,38.95,78216.09,0.0,-0.99263,1e-05,1.3873]
[1777643095706,38.95,78221.94,0.0,-0.99258,1e-05,1.39489]
[1777643096713,38.95,78228.79,0.0,-0.99253,1e-05,1.40382]
[1777643097720,38.95,78234.39,0.0,-0.99249,1e-05,1.41116]
[1777643099377,38.95,78234.39,0.0,-0.99249,1e-05,1.41116]
[1777643099450,38.95,78243.76,0.0,-0.99241,1e-05,1.42351]
[1777643100741,38.95,78249.93,0.0,-0.99236,1e-05,1.43169]
[1777643101750,38.95,78242.22,0.0,-0.99243,1e-05,1.42147]
[1777643103161,38.95,78242.22,0.0,-0.99243,1e-05,1.42147]
[1777643103186,38.95,78232.29,0.0,-0.9925,1e-05,1.40841]
[1777643104336,38.95,78232.29,0.0,-0.9925,1e-05,1.40841]
[1777643104364,38.95,78236.57,0.0,-0.99247,1e-05,1.41402]
[1777643104575,38.95,78236.57,0.0,-0.99247,1e-05,1.41402]
[1777643106784,38.95,78225.06,0.0,-0.99256,1e-05,1.39895]
[1777643107791,38.95,78209.29,0.0,-0.99268,1e-05,1.37852]
[1777643108798,38.95,78208.95,0.0,-0.99268,1e-05,1.37808]
[1777643112826,38.95,78218.59,0.0,-0.99261,1e-05,1.39054]
[1777643113833,38.95,78216.46,0.0,-0.99263,1e-05,1.38778]
[1777643116854,38.95,78211.67,0.0,-0.99266,1e-05,1.38159]
[1777643117548,38.95,78211.67,0.0,-0.99266,1e-05,1.38159]
[1777643117574,38.95,78211.67,0.0,-0.99266,1e-05,1.38159]
[1777643118416,38.95,78211.67,0.0,-0.99266,1e-05,1.38159]
[1777643118477,38.95,78212.25,0.0,-0.99266,1e-05,1.38234]
[1777643118576,38.95,78212.25,0.0,-0.99266,1e-05,1.38234]
[1777643121888,38.95,78197.46,0.0,-0.99277,1e-05,1.36335]
[1777643122896,38.95,78194.42,0.0,-0.99279,1e-05,1.35948]
[1777643123902,38.95,78200.0,0.0,-0.99275,1e-05,1.3666]
[1777643124910,38.95,78213.72,0.0,-0.99265,1e-05,1.38423]
[1777643125917,38.95,78215.33,0.0,-0.99263,1e-05,1.38632]
[1777643126948,38.95,78215.33,0.0,-0.99263,1e-05,1.38632]
[1777643127075,38.95,78215.33,0.0,-0.99263,1e-05,1.38632]
[1777643132735,38.95,78216.54,0.0,-0.99263,1e-05,1.38666]
[1777643132826,38.95,78216.54,0.0,-0.99263,1e-05,1.38666]
[1777643133247,38.95,78216.54,0.0,-0.99263,1e-05,1.38666]
[1777643133325,38.95,78216.54,0.0,-0.99263,1e-05,1.38666]
[1777643133348,38.95,78216.07,0.0,-0.99264,1e-05,1.38605]
[1777643138914,38.95,78214.97,0.0,-0.99264,1e-05,1.38463]
[1777643139075,38.95,78214.97,0.0,-0.99264,1e-05,1.38463]
[1777643143786,38.95,78212.59,0.0,-0.99266,1e-05,1.38155]
[1777643143826,38.95,78212.59,0.0,-0.99266,1e-05,1.38155]
[1777643144445,38.95,78212.59,0.0,-0.99266,1e-05,1.38155]
[1777643144546,38.95,78213.09,0.0,-0.99266,1e-05,1.3822]
[1777643144575,38.95,78213.09,0.0,-0.99266,1e-05,1.3822]
[1777643146061,38.95,78202.11,0.0,-0.99274,1e-05,1.36808]
[1777643147068,38.95,78198.23,0.0,-0.99277,1e-05,1.36312]
[1777643148074,38.95,78197.39,0.0,-0.99278,1e-05,1.36205]
[1777643148657,38.95,78197.39,0.0,-0.99278,1e-05,1.36205]
[1777643148826,38.95,78197.39,0.0,-0.99278,1e-05,1.36205]
[1777643153661,38.95,78199.35,0.0,-0.99276,1e-05,1.36455]
[1777643153824,38.95,78199.35,0.0,-0.99276,1e-05,1.36455]
[1777643154754,38.95,78200.39,0.0,-0.99276,1e-05,1.36588]
[1777643154828,38.95,78200.39,0.0,-0.99276,1e-05,1.36588]
[1777643155124,38.95,78199.98,0.0,-0.99276,1e-05,1.36536]
[1777643158244,38.95,78200.39,0.0,-0.99276,1e-05,1.36588]
[1777643158325,38.95,78200.39,0.0,-0.99276,1e-05,1.36588]
[1777643161168,38.95,78187.82,0.0,-0.99285,1e-05,1.34989]
[1777643162175,38.95,78178.75,0.0,-0.99292,1e-05,1.33845]
[1777643163182,38.95,78189.13,0.0,-0.99284,1e-05,1.35155]
[1777643164189,38.95,78197.34,0.0,-0.99278,1e-05,1.36199]
[1777643165155,38.95,78197.34,0.0,-0.99278,1e-05,1.36199]
[1777643165196,38.95,78203.49,0.0,-0.99273,1e-05,1.36985]
[1777643166203,38.95,78206.58,0.0,-0.99271,1e-05,1.37381]
[1777643166827,38.95,78206.58,0.0,-0.99271,1e-05,1.37381]
[1777643168217,38.95,78210.89,0.0,-0.99268,1e-05,1.37936]
[1777643169435,38.95,78210.89,0.0,-0.99268,1e-05,1.37936]
[1777643169575,38.95,78210.89,0.0,-0.99268,1e-05,1.37936]
[1777643171039,38.95,78212.4,0.0,-0.99266,1e-05,1.38131]
[1777643171076,38.95,78212.4,0.0,-0.99266,1e-05,1.38131]
[1777643171238,38.95,78214.14,0.0,-0.99265,1e-05,1.38355]
[1777643173252,38.95,78224.32,0.0,-0.99257,1e-05,1.39676]
[1777643174258,38.95,78234.23,0.0,-0.99249,1e-05,1.40971]
[1777643175265,38.95,78232.52,0.0,-0.99251,1e-05,1.40747]
[1777643177508,38.95,78233.67,0.0,-0.9925,1e-05,1.40897]
[1777643177575,38.95,78233.67,0.0,-0.9925,1e-05,1.40897]
[1777643179298,38.95,78239.0,0.0,-0.99246,1e-05,1.41598]
[1777643180304,38.95,78260.78,0.0,-0.99228,1e-05,1.4449]
[1777643180837,38.95,78260.78,0.0,-0.99228,1e-05,1.4449]
[1777643181320,38.95,78276.44,0.0,-0.99216,1e-05,1.46599]
[1777643182318,38.95,78271.66,0.0,-0.9922,1e-05,1.45952]
[1777643183325,38.95,78266.75,0.0,-0.99224,1e-05,1.45291]
[1777643184477,38.95,78266.75,0.0,-0.99224,1e-05,1.45291]
[1777643184574,38.95,78271.57,0.0,-0.9922,1e-05,1.4594]
[1777643185339,38.95,78274.91,0.0,-0.99217,1e-05,1.46392]
[1777643187353,38.95,78280.82,0.0,-0.99212,1e-05,1.47193]
[1777643188360,38.95,78285.2,0.0,-0.99209,1e-05,1.4779]
[1777643192388,38.95,78296.29,0.0,-0.992,1e-05,1.49179]
[1777643193395,38.95,78300.94,0.0,-0.99196,1e-05,1.4982]
[1777643194402,38.95,78296.6,0.0,-0.992,1e-05,1.49222]
[1777643196416,38.95,78286.93,0.0,-0.99208,1e-05,1.47897]
[1777643197423,38.95,78285.31,0.0,-0.99209,1e-05,1.47676]
[1777643199540,38.95,78286.3,0.0,-0.99208,1e-05,1.47811]
[1777643199578,38.95,78286.3,0.0,-0.99208,1e-05,1.47811]
[1777643200451,38.95,78292.43,0.0,-0.99203,1e-05,1.48649]
[1777643202465,38.95,78294.32,0.0,-0.99202,1e-05,1.48909]
[1777643203864,38.95,78295.96,0.0,-0.992,1e-05,1.49134]
[1777643204075,38.95,78295.96,0.0,-0.992,1e-05,1.49134]
[1777643204242,38.95,78295.96,0.0,-0.992,1e-05,1.49134]
[1777643204324,38.95,78295.96,0.0,-0.992,1e-05,1.49134]
[1777643204479,38.95,78296.52,0.0,-0.992,1e-05,1.49211]
[1777643209514,38.95,78298.77,0.0,-0.99198,1e-05,1.4952]
[1777643211529,38.95,78302.13,0.0,-0.99195,1e-05,1.49984]
[1777643212536,38.95,78306.14,0.0,-0.99192,1e-05,1.50538]
[1777643212675,38.95,78306.14,0.0,-0.99192,1e-05,1.50538]
[1777643212835,38.95,78306.14,0.0,-0.99192,1e-05,1.50538]
[1777643213543,38.95,78312.86,0.0,-0.99186,1e-05,1.51471]
[1777643216564,38.95,78307.03,0.0,-0.99191,1e-05,1.50661]
[1777643217571,38.95,78299.46,0.0,-0.99198,1e-05,1.49615]
[1777643218357,38.95,78299.46,0.0,-0.99198,1e-05,1.49615]
[1777643218576,38.95,78299.46,0.0,-0.99198,1e-05,1.49615]
[1777643218578,38.95,78293.39,0.0,-0.99203,1e-05,1.48781]
[1777643219585,38.95,78286.83,0.0,-0.99208,1e-05,1.47884]
[1777643220592,38.95,78279.24,0.0,-0.99214,1e-05,1.46851]
[1777643221599,38.95,78273.41,0.0,-0.99219,1e-05,1.46062]
[1777643222606,38.95,78268.31,0.0,-0.99223,1e-05,1.45374]
[1777643225627,38.95,78274.1,0.0,-0.99218,1e-05,1.46155]
[1777643226634,38.95,78280.9,0.0,-0.99213,1e-05,1.47076]
[1777643227641,38.95,78291.24,0.0,-0.99204,1e-05,1.48486]
[1777643228648,38.95,78294.87,0.0,-0.99201,1e-05,1.48984]
[1777643229655,38.95,78299.18,0.0,-0.99198,1e-05,1.49577]
[1777643231426,38.95,78299.18,0.0,-0.99198,1e-05,1.49577]
[1777643231574,38.95,78299.18,0.0,-0.99198,1e-05,1.49577]
[1777643232676,38.95,78306.83,0.0,-0.99191,1e-05,1.50634]
[1777643233683,38.95,78310.19,0.0,-0.99189,1e-05,1.511]
[1777643238476,38.95,78308.67,0.0,-0.9919,1e-05,1.50889]
[1777643238576,38.95,78308.67,0.0,-0.9919,1e-05,1.50889]
[1777643238882,38.95,78309.09,0.0,-0.9919,1e-05,1.50947]
[1777643239079,38.95,78309.09,0.0,-0.9919,1e-05,1.50947]
[1777643239123,38.95,78309.02,0.0,-0.9919,1e-05,1.50937]
[1777643242287,38.95,78307.65,0.0,-0.99191,1e-05,1.50747]
[1777643242324,38.95,78307.65,0.0,-0.99191,1e-05,1.50747]
[1777643242748,38.95,78302.87,0.0,-0.99195,1e-05,1.50086]
[1777643243756,38.95,78292.15,0.0,-0.99204,1e-05,1.48611]
[1777643244762,38.95,78283.04,0.0,-0.99211,1e-05,1.47367]
[1777643245770,38.95,78286.96,0.0,-0.99208,1e-05,1.47901]
[1777643247302,38.95,78286.96,0.0,-0.99208,1e-05,1.47901]
[1777643247325,38.95,78286.96,0.0,-0.99208,1e-05,1.47901]
[1777643247348,38.95,78290.46,0.0,-0.99205,1e-05,1.4838]
[1777643247785,38.95,78295.2,0.0,-0.99201,1e-05,1.4903]
[1777643250193,38.95,78294.09,0.0,-0.99202,1e-05,1.48877]
[1777643250324,38.95,78294.09,0.0,-0.99202,1e-05,1.48877]
[1777643250424,38.95,78302.46,0.0,-0.99195,1e-05,1.50029]
[1777643251047,38.95,78302.46,0.0,-0.99195,1e-05,1.50029]
[1777643251075,38.95,78302.46,0.0,-0.99195,1e-05,1.50029]
[1777643251149,38.95,78302.96,0.0,-0.99195,1e-05,1.49969]
[1777643254471,38.95,78303.07,0.0,-0.99195,1e-05,1.49984]
[1777643254577,38.95,78303.07,0.0,-0.99195,1e-05,1.49984]
[1777643254836,38.95,78289.8,0.0,-0.99206,1e-05,1.48161]
[1777643256482,38.95,78289.8,0.0,-0.99206,1e-05,1.48161]
[1777643256576,38.95,78289.8,0.0,-0.99206,1e-05,1.48161]
[1777643256581,38.95,78289.76,0.0,-0.99206,1e-05,1.48155]
[1777643259262,38.95,78290.42,0.0,-0.99206,1e-05,1.48245]
[1777643259329,38.95,78290.42,0.0,-0.99206,1e-05,1.48245]
[1777643259431,38.95,78293.61,0.0,-0.99203,1e-05,1.48682]
[1777643265038,38.95,78295.32,0.0,-0.99202,1e-05,1.48917]
[1777643265075,38.95,78295.32,0.0,-0.99202,1e-05,1.48917]
[1777643266695,38.95,78292.75,0.0,-0.99204,1e-05,1.48564]
[1777643266829,38.95,78289.92,0.0,-0.99206,1e-05,1.48177]
[1777643266920,38.95,78287.28,0.0,-0.99208,1e-05,1.47817]
[1777643271955,38.95,78286.84,0.0,-0.99209,1e-05,1.47757]
[1777643276231,38.95,78287.88,0.0,-0.99208,1e-05,1.47898]
[1777643276325,38.95,78287.88,0.0,-0.99208,1e-05,1.47898]
[1777643277702,38.95,78287.06,0.0,-0.99208,1e-05,1.47787]
[1777643277826,38.95,78287.49,0.0,-0.99208,1e-05,1.47845]
[1777643277996,38.95,78286.86,0.0,-0.99209,1e-05,1.47759]
[1777643281830,38.95,78286.82,0.0,-0.99209,1e-05,1.47754]
[1777643282031,38.95,78282.26,0.0,-0.99212,1e-05,1.47133]
[1777643283575,38.95,78282.26,0.0,-0.99212,1e-05,1.47133]
[1777643283676,38.95,78292.68,0.0,-0.99204,1e-05,1.48555]
[1777643283827,38.95,78292.68,0.0,-0.99204,1e-05,1.48555]
[1777643284044,38.95,78298.45,0.0,-0.99199,1e-05,1.49347]
[1777643285084,38.95,78298.45,0.0,-0.99199,1e-05,1.49347]
[1777643285156,38.95,78306.52,0.0,-0.99192,1e-05,1.50461]
[1777643286059,38.95,78308.33,0.0,-0.99191,1e-05,1.50711]
[1777643287748,38.95,78307.64,0.0,-0.99191,1e-05,1.50616]
[1777643287826,38.95,78307.64,0.0,-0.99191,1e-05,1.50616]
[1777643288073,38.95,78308.76,0.0,-0.99191,1e-05,1.50771]
[1777643291095,38.95,78315.02,0.0,-0.99185,1e-05,1.51641]
[1777643295124,38.95,78311.73,0.0,-0.99188,1e-05,1.51183]
[1777643296131,38.95,78300.03,0.0,-0.99198,1e-05,1.49564]
[1777643297138,38.95,78288.95,0.0,-0.99207,1e-05,1.48045]
[1777643298145,38.95,78290.86,0.0,-0.99205,1e-05,1.48306]
[1777643299153,38.95,78294.26,0.0,-0.99203,1e-05,1.48771]
[1777643302176,38.95,78299.18,0.0,-0.99198,1e-05,1.49447]
[1777643303182,38.95,78312.82,0.0,-0.99187,1e-05,1.51335]
[1777643304189,38.95,78327.86,0.0,-0.99174,1e-05,1.53438]
[1777643305196,38.95,78332.89,0.0,-0.9917,1e-05,1.54147]
[1777643306203,38.95,78334.31,0.0,-0.99169,1e-05,1.54348]
[1777643307210,38.95,78345.08,0.0,-0.9916,1e-05,1.55876]
[1777643308217,38.95,78348.8,0.0,-0.99156,1e-05,1.56407]
[1777643309228,38.95,78349.5,0.0,-0.99156,1e-05,1.56507]
[1777643311242,38.95,78352.43,0.0,-0.99154,1e-05,1.56792]
[1777643312249,38.95,78356.04,0.0,-0.99151,1e-05,1.5731]
[1777643313256,38.95,78359.25,0.0,-0.99148,1e-05,1.57771]
[1777643313974,38.95,78359.25,0.0,-0.99148,1e-05,1.57771]
[1777643316278,38.95,78363.09,0.0,-0.99145,1e-05,1.58325]
[1777643317285,38.95,78367.7,0.0,-0.99141,1e-05,1.58991]
[1777643322320,38.95,78365.94,0.0,-0.99142,1e-05,1.58737]
[1777643324336,38.95,78352.76,0.0,-0.99154,1e-05,1.5684]
[1777643325343,38.95,78354.25,0.0,-0.99152,1e-05,1.57053]
[1777643327357,38.95,78349.02,0.0,-0.99157,1e-05,1.56305]
[1777643329371,38.95,78345.42,0.0,-0.9916,1e-05,1.55791]
[1777643330378,38.95,78349.01,0.0,-0.99157,1e-05,1.56303]
[1777643331386,38.95,78364.64,0.0,-0.99143,1e-05,1.58549]
[1777643332392,38.95,78371.66,0.0,-0.99137,1e-05,1.59566]
[1777643335009,38.95,78369.34,0.0,-0.99139,1e-05,1.59229]
[1777643335076,38.95,78369.34,0.0,-0.99139,1e-05,1.59229]
[1777643335413,38.95,78368.9,0.0,-0.9914,1e-05,1.59165]
[1777643339441,38.95,78360.87,0.0,-0.99147,1e-05,1.58005]
[1777643340448,38.95,78355.55,0.0,-0.99151,1e-05,1.5724]
[1777643341455,38.95,78358.66,0.0,-0.99149,1e-05,1.57687]
[1777643342462,38.95,78363.5,0.0,-0.99144,1e-05,1.58384]
[1777643343469,38.95,78366.94,0.0,-0.99141,1e-05,1.58881]
[1777643344476,38.95,78371.09,0.0,-0.99138,1e-05,1.59483]
[1777643346490,38.95,78367.96,0.0,-0.9914,1e-05,1.59029]
[1777643349511,38.95,78373.74,0.0,-0.99135,1e-05,1.59868]
[1777643351525,38.95,78378.78,0.0,-0.99131,1e-05,1.60602]
[1777643354546,38.95,78375.06,0.0,-0.99134,1e-05,1.6006]
[1777643358630,38.95,78372.63,0.0,-0.99136,1e-05,1.59706]
[1777643358732,38.95,78372.32,0.0,-0.99137,1e-05,1.59661]
[1777643358832,38.95,78372.32,0.0,-0.99137,1e-05,1.59661]
[1777643359581,38.95,78360.03,0.0,-0.99147,1e-05,1.57884]
[1777643360588,38.95,78358.17,0.0,-0.99149,1e-05,1.57616]
[1777643361568,38.95,78358.17,0.0,-0.99149,1e-05,1.57616]
[1777643361577,38.95,78358.17,0.0,-0.99149,1e-05,1.57616]
[1777643361595,38.95,78360.27,0.0,-0.99147,1e-05,1.57918]
[1777643366630,38.95,78361.3,0.0,-0.99146,1e-05,1.58067]
[1777643369542,38.95,78360.96,0.0,-0.99147,1e-05,1.58018]
[1777643369575,38.95,78360.96,0.0,-0.99147,1e-05,1.58018]
[1777643369651,38.95,78362.97,0.0,-0.99145,1e-05,1.58307]
[1777643370658,38.95,78366.42,0.0,-0.99142,1e-05,1.58806]
[1777643375693,38.95,78368.21,0.0,-0.99141,1e-05,1.5893]
[1777643380728,38.95,78368.38,0.0,-0.99141,1e-05,1.58954]
[1777643385762,38.95,78363.15,0.0,-0.99145,1e-05,1.58199]
[1777643390798,38.95,78360.86,0.0,-0.99147,1e-05,1.57869]
[1777643395833,38.95,78363.41,0.0,-0.99145,1e-05,1.58236]
[1777643398859,38.95,78358.19,0.0,-0.9915,1e-05,1.57484]
[1777643399864,38.95,78345.83,0.0,-0.9916,1e-05,1.55716]
[1777643400871,38.95,78339.41,0.0,-0.99166,1e-05,1.54804]
[1777643402885,38.95,78341.4,0.0,-0.99164,1e-05,1.55087]
[1777643404499,38.95,78341.4,0.0,-0.99164,1e-05,1.55087]
[1777643406913,38.95,78354.73,0.0,-0.99153,1e-05,1.56988]
[1777643408364,38.95,78354.73,0.0,-0.99153,1e-05,1.56988]
[1777643408428,38.95,78355.45,0.0,-0.99152,1e-05,1.57091]
[1777643411949,38.95,78341.54,0.0,-0.99164,1e-05,1.55107]
[1777643412955,38.95,78334.34,0.0,-0.9917,1e-05,1.54087]
[1777643413962,38.95,78336.63,0.0,-0.99168,1e-05,1.54411]
[1777643415976,38.95,78339.78,0.0,-0.99166,1e-05,1.54857]
[1777643417231,38.95,78339.78,0.0,-0.99166,1e-05,1.54857]
[1777643417326,38.95,78339.78,0.0,-0.99166,1e-05,1.54857]
[1777643423618,38.95,78338.38,0.0,-0.99167,1e-05,1.54659]
[1777643423825,38.95,78338.38,0.0,-0.99167,1e-05,1.54659]
[1777643423715,38.95,78337.84,0.0,-0.99167,1e-05,1.54582]
[1777643425039,38.95,78329.98,0.0,-0.99174,1e-05,1.53473]
[1777643426047,38.95,78324.57,0.0,-0.99179,1e-05,1.52713]
[1777643427832,38.95,78324.57,0.0,-0.99179,1e-05,1.52713]
[1777643428078,38.95,78324.11,0.0,-0.99179,1e-05,1.52649]
[1777643429067,38.95,78319.91,0.0,-0.99183,1e-05,1.52061]
[1777643430074,38.95,78315.3,0.0,-0.99186,1e-05,1.51419]
[1777643432609,38.95,78312.33,0.0,-0.9919,1e-05,1.50875]
[1777643432826,38.95,78312.33,0.0,-0.9919,1e-05,1.50875]
[1777643432663,38.95,78312.06,0.0,-0.9919,1e-05,1.50838]
[1777643435109,38.95,78308.77,0.0,-0.99193,1e-05,1.50382]
[1777643438818,38.95,78309.85,0.0,-0.99192,1e-05,1.50531]
[1777643438826,38.95,78309.85,0.0,-0.99192,1e-05,1.50531]
[1777643439137,38.95,78302.41,0.0,-0.99198,1e-05,1.49504]
[1777643441106,38.95,78302.41,0.0,-0.99198,1e-05,1.49504]
[1777643440144,38.95,78298.29,0.0,-0.99201,1e-05,1.48937]
[1777643441151,38.95,78340.35,0.0,-0.99166,1e-05,1.54805]
[1777643442159,38.95,78356.42,0.0,-0.99152,1e-05,1.57096]
[1777643443196,38.95,78356.97,0.0,-0.99151,1e-05,1.57175]
[1777643444379,38.95,78356.97,0.0,-0.99151,1e-05,1.57175]
[1777643444396,38.95,78360.63,0.0,-0.99148,1e-05,1.57701]
[1777643445200,38.95,78379.82,0.0,-0.99131,1e-05,1.60482]
[1777643446210,38.95,78396.89,0.0,-0.99116,1e-05,1.62989]
[1777643447216,38.95,78402.87,0.0,-0.99111,1e-05,1.63875]
[1777643448223,38.95,78410.93,0.0,-0.99103,1e-05,1.65075]
[1777643449249,38.95,78408.51,0.0,-0.99106,1e-05,1.64714]
[1777643450361,38.95,78408.51,0.0,-0.99106,1e-05,1.64714]
[1777643450388,38.95,78389.76,0.0,-0.99123,1e-05,1.61938]
[1777643451248,38.95,78382.78,0.0,-0.99129,1e-05,1.60914]
[1777643452256,38.95,78383.95,0.0,-0.99128,1e-05,1.61085]
[1777643453211,38.95,78383.95,0.0,-0.99128,1e-05,1.61085]
[1777643455277,38.95,78388.51,0.0,-0.99124,1e-05,1.61754]
[1777643459306,38.95,78382.51,0.0,-0.99129,1e-05,1.60875]
[1777643460313,38.95,78377.92,0.0,-0.99133,1e-05,1.60205]
[1777643463334,38.95,78385.07,0.0,-0.99127,1e-05,1.61249]
[1777643464341,38.95,78399.39,0.0,-0.99114,1e-05,1.63359]
[1777643465348,38.95,78400.69,0.0,-0.99113,1e-05,1.63551]
[1777643466354,38.95,78397.0,0.0,-0.99116,1e-05,1.63005]
[1777643468369,38.95,78391.11,0.0,-0.99121,1e-05,1.62136]
[1777643470383,38.95,78407.3,0.0,-0.99107,1e-05,1.64533]
[1777643471391,38.95,78412.01,0.0,-0.99102,1e-05,1.65236]
[1777643472398,38.95,78409.26,0.0,-0.99105,1e-05,1.64825]
[1777643475197,38.95,78407.35,0.0,-0.99107,1e-05,1.64541]
[1777643475332,38.95,78407.35,0.0,-0.99107,1e-05,1.64541]
[1777643475420,38.95,78406.31,0.0,-0.99108,1e-05,1.64386]
[1777643477433,38.95,78401.9,0.0,-0.99112,1e-05,1.63731]
[1777643482260,38.95,78402.27,0.0,-0.99111,1e-05,1.63786]
[1777643482324,38.95,78402.27,0.0,-0.99111,1e-05,1.63786]
[1777643483475,38.95,78397.01,0.0,-0.99116,1e-05,1.63007]
[1777643485280,38.95,78394.83,0.0,-0.99118,1e-05,1.62685]
[1777643485329,38.95,78394.83,0.0,-0.99118,1e-05,1.62685]
[1777643485489,38.95,78390.19,0.0,-0.99122,1e-05,1.62001]
[1777643486354,38.95,78390.19,0.0,-0.99122,1e-05,1.62001]
[1777643486577,38.95,78390.19,0.0,-0.99122,1e-05,1.62001]
[1777643490524,38.95,78400.89,0.0,-0.99113,1e-05,1.63581]
[1777643491531,38.95,78408.11,0.0,-0.99107,1e-05,1.64515]
[1777643492538,38.95,78415.03,0.0,-0.991,1e-05,1.65548]
[1777643493645,38.95,78415.03,0.0,-0.991,1e-05,1.65548]
[1777643493747,38.95,78414.5,0.0,-0.99101,1e-05,1.65469]
[1777643494325,38.95,78414.5,0.0,-0.99101,1e-05,1.65469]
[1777643497556,38.95,78415.64,0.0,-0.991,1e-05,1.6564]
[1777643497617,38.95,78415.64,0.0,-0.991,1e-05,1.6564]
[1777643497657,38.95,78413.93,0.0,-0.99101,1e-05,1.65384]
[1777643499910,38.95,78415.98,0.0,-0.99099,1e-05,1.65691]
[1777643500079,38.95,78416.4,0.0,-0.99099,1e-05,1.65754]
[1777643501601,38.95,78422.06,0.0,-0.99094,1e-05,1.66604]
[1777643503615,38.95,78426.02,0.0,-0.9909,1e-05,1.672]
[1777643505599,38.95,78425.55,0.0,-0.99091,1e-05,1.67129]
[1777643505825,38.95,78425.55,0.0,-0.99091,1e-05,1.67129]
[1777643505927,38.95,78421.57,0.0,-0.99094,1e-05,1.6653]
[1777643506584,38.95,78421.57,0.0,-0.99094,1e-05,1.6653]
[1777643506828,38.95,78421.57,0.0,-0.99094,1e-05,1.6653]
[1777643508650,38.95,78413.17,0.0,-0.99102,1e-05,1.6527]
[1777643509658,38.95,78408.46,0.0,-0.99106,1e-05,1.64567]
[1777643510664,38.95,78408.46,0.0,-0.99106,1e-05,1.64567]
[1777643510828,38.95,78408.46,0.0,-0.99106,1e-05,1.64567]
[1777643510929,38.95,78408.91,0.0,-0.99106,1e-05,1.64634]
[1777643512798,38.95,78409.44,0.0,-0.99105,1e-05,1.64713]
[1777643512827,38.95,78409.44,0.0,-0.99105,1e-05,1.64713]
[1777643514693,38.95,78417.57,0.0,-0.99098,1e-05,1.65929]
[1777643515700,38.95,78422.1,0.0,-0.99094,1e-05,1.6661]
[1777643516709,38.95,78429.83,0.0,-0.99087,1e-05,1.67776]
[1777643517716,38.95,78435.53,0.0,-0.99081,1e-05,1.6864]
[1777643518723,38.95,78435.61,0.0,-0.99081,1e-05,1.68653]
[1777643520421,38.95,78434.66,0.0,-0.99082,1e-05,1.68508]
[1777643520576,38.95,78434.66,0.0,-0.99082,1e-05,1.68508]
[1777643520737,38.95,78434.91,0.0,-0.99082,1e-05,1.68546]
[1777643521744,38.95,78429.12,0.0,-0.99087,1e-05,1.67669]
[1777643524963,38.95,78428.76,0.0,-0.99088,1e-05,1.67614]
[1777643524983,38.95,78425.68,0.0,-0.99091,1e-05,1.67149]
[1777643525075,38.95,78425.68,0.0,-0.99091,1e-05,1.67149]
[1777643525772,38.95,78420.22,0.0,-0.99096,1e-05,1.66327]
[1777643527786,38.95,78417.79,0.0,-0.99098,1e-05,1.65962]
[1777643528795,38.95,78414.1,0.0,-0.99101,1e-05,1.65409]
[1777643529802,38.95,78408.66,0.0,-0.99106,1e-05,1.64597]
[1777643530809,38.95,78412.96,0.0,-0.99102,1e-05,1.65239]
[1777643531816,38.95,78427.85,0.0,-0.99089,1e-05,1.67477]
[1777643532829,38.95,78442.57,0.0,-0.99075,1e-05,1.69713]
[1777643533831,38.95,78447.45,0.0,-0.9907,1e-05,1.7046]
[1777643535859,38.95,78458.5,0.0,-0.9906,1e-05,1.7216]
[1777643536863,38.95,78470.17,0.0,-0.99049,1e-05,1.73969]
[1777643537870,38.95,78471.67,0.0,-0.99047,1e-05,1.74197]
[1777643539884,38.95,78477.94,0.0,-0.99042,1e-05,1.75107]
[1777643540891,38.94,78482.95,0.0,-0.99037,1e-05,1.75819]
[1777643541830,38.94,78482.95,0.0,-0.99037,1e-05,1.75819]
[1777643541898,38.94,78482.87,0.0,-0.99038,1e-05,1.75721]
[1777643543833,38.94,78482.13,0.0,-0.99039,1e-05,1.75521]
[1777643543912,38.93,78482.99,0.0,-0.99039,1e-05,1.75577]
[1777643544919,38.93,78487.31,0.0,-0.99035,1e-05,1.76248]
[1777643545926,38.93,78483.98,0.0,-0.99038,1e-05,1.75715]
[1777643546934,38.93,78477.76,0.0,-0.99044,1e-05,1.74659]
[1777643548948,38.93,78482.91,0.0,-0.9904,1e-05,1.75453]
[1777643550170,38.93,78484.27,0.0,-0.99039,1e-05,1.7559]
[1777643550327,38.93,78484.27,0.0,-0.99039,1e-05,1.7559]
[1777643550962,38.92,78486.04,0.0,-0.99037,1e-05,1.75789]
[1777643551956,38.92,78486.04,0.0,-0.99037,1e-05,1.75789]
[1777643552081,38.92,78486.04,0.0,-0.99037,1e-05,1.75789]
[1777643552976,38.92,78477.72,0.0,-0.99047,1e-05,1.74252]
[1777643554990,38.92,78462.48,0.0,-0.99061,1e-05,1.71874]
[1777643555997,38.92,78457.06,0.0,-0.99067,1e-05,1.71038]
[1777643559018,38.92,78449.2,0.0,-0.99074,1e-05,1.69831]
[1777643560027,38.92,78456.66,0.0,-0.99067,1e-05,1.70975]
[1777643561032,38.92,78461.57,0.0,-0.99062,1e-05,1.71731]
[1777643561650,38.92,78461.57,0.0,-0.99062,1e-05,1.71731]
[1777643561828,38.92,78461.57,0.0,-0.99062,1e-05,1.71731]
[1777643562039,38.92,78462.9,0.0,-0.99061,1e-05,1.71934]
[1777643562730,38.92,78462.9,0.0,-0.99061,1e-05,1.71934]
[1777643562827,38.92,78462.9,0.0,-0.99061,1e-05,1.71934]
[1777643566072,38.92,78474.85,0.0,-0.9905,1e-05,1.73779]
[1777643567079,38.92,78477.4,0.0,-0.99047,1e-05,1.74171]
[1777643567624,38.92,78477.4,0.0,-0.99047,1e-05,1.74171]
[1777643567828,38.92,78477.4,0.0,-0.99047,1e-05,1.74171]
[1777643568086,38.92,78477.93,0.0,-0.99047,1e-05,1.74247]
[1777643570100,38.92,78481.27,0.0,-0.99044,1e-05,1.74755]
[1777643574128,38.92,78470.9,0.0,-0.99054,1e-05,1.73109]
[1777643575135,38.92,78469.43,0.0,-0.99055,1e-05,1.72877]
[1777643576071,38.92,78469.43,0.0,-0.99055,1e-05,1.72877]
[1777643576325,38.92,78471.31,0.0,-0.99054,1e-05,1.73165]
[1777643579163,38.92,78477.6,0.0,-0.99048,1e-05,1.7413]
[1777643579483,38.92,78477.6,0.0,-0.99048,1e-05,1.7413]
[1777643579575,38.92,78477.6,0.0,-0.99048,1e-05,1.7413]
[1777643579864,38.92,78477.6,0.0,-0.99048,1e-05,1.7413]
[1777643580075,38.92,78477.6,0.0,-0.99048,1e-05,1.7413]
[1777643580170,38.91,78478.63,0.0,-0.99047,1e-05,1.74285]
[1777643581176,38.91,78481.71,0.0,-0.99044,1e-05,1.7476]
[1777643582183,38.91,78487.31,0.0,-0.99038,1e-05,1.75631]
[1777643583619,38.91,78487.31,0.0,-0.99038,1e-05,1.75631]
[1777643583829,38.91,78487.31,0.0,-0.99038,1e-05,1.75631]
[1777643587219,38.91,78492.58,0.0,-0.99034,1e-05,1.76346]
[1777643589877,38.91,78492.59,0.0,-0.99034,1e-05,1.76338]
[1777643590082,38.91,78492.59,0.0,-0.99034,1e-05,1.76338]
[1777643590181,38.91,78489.87,0.0,-0.99037,1e-05,1.75891]
[1777643591249,38.91,78489.26,0.0,-0.99037,1e-05,1.75795]
[1777643591324,38.91,78489.26,0.0,-0.99037,1e-05,1.75795]
[1777643591351,38.91,78485.43,0.0,-0.99041,1e-05,1.75185]
[1777643596194,38.91,78487.5,0.0,-0.99039,1e-05,1.75487]
[1777643596326,38.91,78487.68,0.0,-0.99039,1e-05,1.75508]
[1777643597056,38.91,78487.68,0.0,-0.99039,1e-05,1.75508]
[1777643597075,38.91,78487.68,0.0,-0.99039,1e-05,1.75508]
[1777643597157,38.91,78488.25,0.0,-0.99039,1e-05,1.75581]
[1777643597312,38.91,78491.81,0.0,-0.99035,1e-05,1.76142]
[1777643598310,38.9,78511.84,0.0,-0.99016,1e-05,1.79231]
[1777643599356,38.9,78533.87,0.0,-0.98994,1e-05,1.82765]
[1777643600339,38.9,78597.71,0.0,-0.98928,1e-05,1.93351]
[1777643601847,38.9,78597.71,0.0,-0.98928,1e-05,1.93351]
[1777643601921,38.9,78636.32,0.0,-0.98886,1e-05,1.99959]
[1777643602356,38.88,78658.19,0.0,-0.98865,1e-05,2.03343]
[1777643603564,38.88,78658.19,0.0,-0.98865,1e-05,2.03343]
[1777643603645,38.86,78674.51,0.0,-0.9885,1e-05,2.05674]
[1777643604589,38.86,78674.51,0.0,-0.9885,1e-05,2.05674]
[1777643604652,38.84,78678.77,0.0,-0.9885,1e-05,2.05823]
[1777643605374,38.82,78684.86,0.0,-0.98847,1e-05,2.06297]
[1777643607126,38.82,78684.86,0.0,-0.98847,1e-05,2.06297]
[1777643607163,38.8,78695.22,0.0,-0.98839,1e-05,2.07535]
[1777643607389,38.79,78701.27,0.0,-0.98832,1e-05,2.08563]
[1777643608396,38.77,78713.18,0.0,-0.98823,1e-05,2.10064]
[1777643610039,38.77,78713.18,0.0,-0.98823,1e-05,2.10064]
[1777643610112,38.72,78730.3,0.0,-0.98812,1e-05,2.11777]
[1777643610412,38.72,78744.96,0.0,-0.98795,1e-05,2.14481]
[1777643611419,38.69,78764.54,0.0,-0.98777,1e-05,2.17192]
[1777643612427,38.66,78764.89,0.0,-0.98782,1e-05,2.16437]
[1777643614050,38.66,78764.89,0.0,-0.98782,1e-05,2.16437]
[1777643614061,38.61,78765.92,0.0,-0.98791,1e-05,2.15035]
[1777643614441,38.61,78770.4,0.0,-0.98786,1e-05,2.1587]
[1777643616456,38.56,78756.68,0.0,-0.98812,1e-05,2.11766]
[1777643617463,38.53,78748.07,0.0,-0.98827,1e-05,2.09475]
[1777643618470,38.51,78750.17,0.0,-0.98829,1e-05,2.0919]
[1777643619477,38.48,78758.38,0.0,-0.98824,1e-05,2.10029]
[1777643620484,38.46,78764.81,0.0,-0.9882,1e-05,2.10531]
[1777643621491,38.44,78757.66,0.0,-0.98833,1e-05,2.08538]
[1777643622501,38.41,78761.22,0.0,-0.98833,1e-05,2.08542]
[1777643623624,38.41,78761.22,0.0,-0.98833,1e-05,2.08542]
[1777643623685,38.39,78767.9,0.0,-0.9883,1e-05,2.09118]
[1777643624515,38.37,78764.42,0.0,-0.98838,1e-05,2.07828]
[1777643625841,38.37,78764.42,0.0,-0.98838,1e-05,2.07828]
[1777643625844,38.32,78756.08,0.0,-0.98855,1e-05,2.05096]
[1777643626529,38.32,78752.1,0.0,-0.9886,1e-05,2.04378]
[1777643628543,38.28,78755.26,0.0,-0.98863,1e-05,2.03834]
[1777643629550,38.26,78759.5,0.0,-0.98862,1e-05,2.04052]
[1777643630557,38.24,78755.33,0.0,-0.9887,1e-05,2.02762]
[1777643631564,38.23,78751.99,0.0,-0.98878,1e-05,2.01623]
[1777643632571,38.21,78762.17,0.0,-0.98869,1e-05,2.02926]
[1777643634135,38.21,78762.17,0.0,-0.98869,1e-05,2.02926]
[1777643634233,38.17,78761.14,0.0,-0.98877,1e-05,2.01719]
[1777643634585,38.17,78758.22,0.0,-0.9888,1e-05,2.01197]
[1777643635684,38.17,78758.22,0.0,-0.9888,1e-05,2.01197]
[1777643635739,38.13,78765.17,0.0,-0.98879,1e-05,2.0144]
[1777643637606,38.12,78767.56,0.0,-0.98879,1e-05,2.01367]
[1777643639620,38.08,78778.18,0.0,-0.98874,1e-05,2.02292]
[1777643640627,38.06,78783.81,0.0,-0.9887,1e-05,2.02822]
[1777643641634,38.05,78787.52,0.0,-0.98869,1e-05,2.02986]
[1777643642578,38.05,78787.52,0.0,-0.98869,1e-05,2.02986]
[1777643642641,38.03,78791.91,0.0,-0.98868,1e-05,2.03267]
[1777643644655,37.99,78789.75,0.0,-0.98877,1e-05,2.01851]
[1777643645662,37.97,78791.97,0.0,-0.98877,1e-05,2.01748]
[1777643646421,37.97,78791.97,0.0,-0.98877,1e-05,2.01748]
[1777643646669,37.96,78780.5,0.0,-0.98893,1e-05,1.99211]
[1777643647676,37.94,78776.86,0.0,-0.98901,1e-05,1.98085]
[1777643648683,37.92,78760.72,0.0,-0.98921,1e-05,1.94811]
[1777643649690,37.91,78768.68,0.0,-0.98915,1e-05,1.95799]
[1777643650805,37.91,78768.68,0.0,-0.98915,1e-05,1.95799]
[1777643650907,37.88,78764.95,0.0,-0.98924,1e-05,1.94425]
[1777643651717,37.88,78776.48,0.0,-0.98911,1e-05,1.9645]
[1777643652723,37.87,78786.0,0.0,-0.98903,1e-05,1.97781]
[1777643653730,37.87,78790.49,0.0,-0.98898,1e-05,1.9854]
[1777643654737,37.87,78788.88,0.0,-0.989,1e-05,1.98213]
[1777643655550,37.87,78788.88,0.0,-0.989,1e-05,1.98213]
[1777643655744,37.86,78787.05,0.0,-0.98903,1e-05,1.97804]
[1777643657222,37.86,78799.82,0.0,-0.98888,1e-05,2.00039]
[1777643657335,37.86,78799.82,0.0,-0.98888,1e-05,2.00039]
[1777643657758,37.86,78801.77,0.0,-0.98886,1e-05,2.00388]
[1777643658593,37.86,78801.77,0.0,-0.98886,1e-05,2.00388]
[1777643658765,37.85,78801.76,0.0,-0.98889,1e-05,1.99895]
[1777643660006,37.85,78801.76,0.0,-0.98889,1e-05,1.99895]
[1777643660978,37.83,78802.07,0.0,-0.98892,1e-05,1.99511]
[1777643660993,37.83,78820.55,0.0,-0.98871,1e-05,2.02836]
[1777643661804,37.81,78830.41,0.0,-0.98862,1e-05,2.0419]
[1777643662813,37.78,78825.67,0.0,-0.98874,1e-05,2.02339]
[1777643664093,37.78,78825.67,0.0,-0.98874,1e-05,2.02339]
[1777643664162,37.76,78824.76,0.0,-0.98878,1e-05,2.01698]
[1777643665834,37.73,78829.03,0.0,-0.98879,1e-05,2.01545]
[1777643666841,37.71,78814.69,0.0,-0.98898,1e-05,1.9851]
[1777643667848,37.7,78818.14,0.0,-0.98897,1e-05,1.98721]
[1777643668855,37.68,78829.82,0.0,-0.98887,1e-05,2.00408]
[1777643670176,37.68,78829.82,0.0,-0.98887,1e-05,2.00408]
[1777643670273,37.67,78831.67,0.0,-0.98887,1e-05,2.00303]
[1777643671876,37.64,78839.84,0.0,-0.98884,1e-05,2.0075]
[1777643672327,37.64,78839.84,0.0,-0.98884,1e-05,2.0075]
[1777643672883,37.62,78847.48,0.0,-0.98879,1e-05,2.01692]
[1777643673890,37.62,78865.11,0.0,-0.98858,1e-05,2.04908]
[1777643674897,37.59,78875.53,0.0,-0.98852,1e-05,2.05862]
[1777643675904,37.57,78870.37,0.0,-0.98862,1e-05,2.04387]
[1777643676913,37.55,78848.15,0.0,-0.9889,1e-05,1.99853]
[1777643677920,37.54,78833.39,0.0,-0.9891,1e-05,1.96797]
[1777643678935,37.53,78827.87,0.0,-0.98918,1e-05,1.9546]
[1777643680877,37.51,78829.73,0.0,-0.98918,1e-05,1.95458]
[1777643680942,37.5,78833.15,0.0,-0.98916,1e-05,1.95732]
[1777643682956,37.48,78823.6,0.0,-0.98931,1e-05,1.93382]
[1777643683963,37.47,78816.89,0.0,-0.9894,1e-05,1.9191]
[1777643684641,37.47,78816.89,0.0,-0.9894,1e-05,1.9191]
[1777643684970,37.46,78801.26,0.0,-0.98959,1e-05,1.88925]
[1777643686078,37.46,78801.26,0.0,-0.98959,1e-05,1.88925]
[1777643686145,37.45,78797.89,0.0,-0.98964,1e-05,1.88128]
[1777643687994,37.44,78785.66,0.0,-0.9898,1e-05,1.85636]
[1777643689001,37.43,78780.88,0.0,-0.98986,1e-05,1.84666]
[1777643690008,37.42,78788.72,0.0,-0.98978,1e-05,1.8586]
[1777643691015,37.42,78791.53,0.0,-0.98976,1e-05,1.86178]
[1777643692023,37.41,78803.15,0.0,-0.98965,1e-05,1.88004]
[1777643693030,37.4,78808.54,0.0,-0.9896,1e-05,1.88735]
[1777643694037,37.4,78806.45,0.0,-0.98964,1e-05,1.88164]
[1777643697059,37.38,78802.66,0.0,-0.98972,1e-05,1.86924]
[1777643698066,37.37,78791.38,0.0,-0.98985,1e-05,1.84822]
[1777643699073,37.37,78791.39,0.0,-0.98985,1e-05,1.8481]
[1777643700096,37.37,78782.35,0.0,-0.98994,1e-05,1.83264]
[1777643701103,37.37,78792.14,0.0,-0.98984,1e-05,1.84924]
[1777643702110,37.37,78796.18,0.0,-0.9898,1e-05,1.85601]
[1777643703117,37.37,78797.84,0.0,-0.98978,1e-05,1.8587]
[1777643703553,37.37,78797.84,0.0,-0.98978,1e-05,1.8587]
[1777643704124,37.37,78797.07,0.0,-0.98979,1e-05,1.85723]
[1777643705131,37.37,78795.01,0.0,-0.98981,1e-05,1.85341]
[1777643705578,37.37,78795.01,0.0,-0.98981,1e-05,1.85341]
[1777643706138,37.37,78806.33,0.0,-0.98969,1e-05,1.87279]
[1777643707145,37.36,78804.45,0.0,-0.98973,1e-05,1.86765]
[1777643708151,37.35,78801.5,0.0,-0.98977,1e-05,1.86094]
[1777643709159,37.35,78803.89,0.0,-0.98974,1e-05,1.86488]
[1777643710167,37.35,78809.32,0.0,-0.98969,1e-05,1.87404]
[1777643711172,37.35,78814.66,0.0,-0.98963,1e-05,1.88306]
[1777643712180,37.34,78834.78,0.0,-0.98942,1e-05,1.91613]
[1777643713078,37.34,78834.78,0.0,-0.98942,1e-05,1.91613]
[1777643713187,37.33,78838.26,0.0,-0.9894,1e-05,1.9197]
[1777643714194,37.32,78826.33,0.0,-0.98955,1e-05,1.8963]
[1777643714476,37.32,78826.33,0.0,-0.98955,1e-05,1.8963]
[1777643715201,37.32,78808.61,0.0,-0.98975,1e-05,1.86357]
[1777643716209,37.32,78810.07,0.0,-0.98974,1e-05,1.86592]
[1777643716579,37.32,78810.07,0.0,-0.98974,1e-05,1.86592]
[1777643717215,37.32,78823.58,0.0,-0.98959,1e-05,1.88905]
[1777643717668,37.32,78823.58,0.0,-0.98959,1e-05,1.88905]
[1777643718222,37.31,78839.0,0.0,-0.98944,1e-05,1.9139]
[1777643719229,37.3,78836.34,0.0,-0.98948,1e-05,1.9068]
[1777643720860,37.29,78837.25,0.0,-0.98949,1e-05,1.90607]
[1777643721252,37.29,78858.11,0.0,-0.98926,1e-05,1.94279]
[1777643722257,37.27,78864.53,0.0,-0.98922,1e-05,1.94897]
[1777643723264,37.26,78860.14,0.0,-0.98929,1e-05,1.93815]
[1777643724271,37.25,78849.82,0.0,-0.98942,1e-05,1.91715]
[1777643725278,37.24,78848.7,0.0,-0.98945,1e-05,1.91277]
[1777643726285,37.23,78850.46,0.0,-0.98944,1e-05,1.91352]
[1777643727292,37.23,78857.64,0.0,-0.98938,1e-05,1.92381]
[1777643728299,37.22,78862.98,0.0,-0.98934,1e-05,1.93071]
[1777643729306,37.21,78869.63,0.0,-0.98928,1e-05,1.93985]
[1777643730335,37.2,78887.33,0.0,-0.9891,1e-05,1.96866]
[1777643731196,37.2,78887.33,0.0,-0.9891,1e-05,1.96866]
[1777643731349,37.19,78903.58,0.0,-0.98894,1e-05,1.9931]
[1777643732356,37.17,78910.71,0.0,-0.98889,1e-05,2.00229]
[1777643733363,37.16,78913.13,0.0,-0.98888,1e-05,2.00276]
[1777643734232,37.16,78913.13,0.0,-0.98888,1e-05,2.00276]
[1777643734375,37.15,78911.78,0.0,-0.98893,1e-05,1.99638]
[1777643735379,37.13,78900.54,0.0,-0.98908,1e-05,1.97223]
[1777643736386,37.12,78895.82,0.0,-0.98915,1e-05,1.96041]
[1777643739407,37.09,78893.14,0.0,-0.98924,1e-05,1.94637]
[1777643740414,37.08,78886.48,0.0,-0.98933,1e-05,1.93166]
[1777643742330,37.08,78886.48,0.0,-0.98933,1e-05,1.93166]
[1777643742335,37.06,78880.37,0.0,-0.98943,1e-05,1.91593]
[1777643742428,37.06,78876.03,0.0,-0.98948,1e-05,1.90828]
[1777643743435,37.05,78867.36,0.0,-0.98959,1e-05,1.89094]
[1777643744442,37.05,78860.47,0.0,-0.98967,1e-05,1.87709]
[1777643745448,37.04,78847.16,0.0,-0.98983,1e-05,1.85251]
[1777643746456,37.03,78842.2,0.0,-0.98989,1e-05,1.84283]
[1777643747463,37.03,78845.1,0.0,-0.98986,1e-05,1.84678]
[1777643749477,37.02,78841.59,0.0,-0.98991,1e-05,1.83865]
[1777643751339,37.02,78841.59,0.0,-0.98991,1e-05,1.83865]
[1777643752613,37.01,78849.44,0.0,-0.98985,1e-05,1.84926]
[1777643754327,37.01,78849.44,0.0,-0.98985,1e-05,1.84926]
[1777643754399,37.0,78850.4,0.0,-0.98985,1e-05,1.84858]
[1777643754513,37.0,78846.18,0.0,-0.9899,1e-05,1.84134]
[1777643755519,37.0,78843.25,0.0,-0.98993,1e-05,1.83533]
[1777643756526,37.0,78839.88,0.0,-0.98997,1e-05,1.82949]
[1777643757699,37.0,78839.88,0.0,-0.98997,1e-05,1.82949]
[1777643757757,37.0,78829.37,0.0,-0.99008,1e-05,1.81159]
[1777643758548,37.0,78817.28,0.0,-0.99021,1e-05,1.79121]
[1777643759584,37.0,78814.99,0.0,-0.99023,1e-05,1.78737]
[1777643761581,37.0,78811.98,0.0,-0.99026,1e-05,1.78233]
[1777643762588,37.0,78809.51,0.0,-0.99029,1e-05,1.77821]
[1777643765201,37.0,78809.39,0.0,-0.99029,1e-05,1.77801]
[1777643765297,37.0,78806.29,0.0,-0.99032,1e-05,1.77286]
[1777643765609,37.0,78804.24,0.0,-0.99034,1e-05,1.76946]
[1777643766514,37.0,78804.24,0.0,-0.99034,1e-05,1.76946]
[1777643766614,37.0,78804.24,0.0,-0.99034,1e-05,1.76946]
[1777643766616,37.0,78798.88,0.0,-0.9904,1e-05,1.7606]
[1777643767623,37.0,78795.11,0.0,-0.99043,1e-05,1.75438]
[1777643768630,37.0,78792.51,0.0,-0.99046,1e-05,1.75011]
[1777643769639,37.0,78790.06,0.0,-0.99049,1e-05,1.74609]
[1777643770574,37.0,78790.06,0.0,-0.99049,1e-05,1.74609]
[1777643770644,37.0,78797.68,0.0,-0.99041,1e-05,1.75862]
[1777643771651,37.0,78801.17,0.0,-0.99037,1e-05,1.76438]
[1777643772658,37.0,78804.37,0.0,-0.99034,1e-05,1.76968]
[1777643774143,37.0,78804.37,0.0,-0.99034,1e-05,1.76968]
[1777643776686,37.0,78776.94,0.0,-0.99062,1e-05,1.72469]
[1777643777694,37.0,78760.32,0.0,-0.99078,1e-05,1.69788]
[1777643778701,37.0,78751.27,0.0,-0.99087,1e-05,1.68343]
[1777643780406,37.0,78751.27,0.0,-0.99087,1e-05,1.68343]
[1777643779708,37.0,78749.27,0.0,-0.99089,1e-05,1.68024]
[1777643780715,37.0,78758.08,0.0,-0.9908,1e-05,1.69429]
[1777643782328,37.0,78758.08,0.0,-0.9908,1e-05,1.69429]
[1777643782429,37.0,78760.25,0.0,-0.99078,1e-05,1.69777]
[1777643782731,37.0,78752.49,0.0,-0.99086,1e-05,1.68537]
[1777643784330,37.0,78752.49,0.0,-0.99086,1e-05,1.68537]
[1777643784382,37.0,78754.65,0.0,-0.99084,1e-05,1.68881]
[1777643784746,37.0,78760.32,0.0,-0.99078,1e-05,1.69788]
[1777643786075,37.0,78760.32,0.0,-0.99078,1e-05,1.69788]
[1777643786156,37.0,78770.06,0.0,-0.99069,1e-05,1.71355]
[1777643786760,37.0,78776.89,0.0,-0.99062,1e-05,1.72461]
[1777643787767,37.0,78783.52,0.0,-0.99055,1e-05,1.73539]
[1777643790788,37.0,78787.1,0.0,-0.99052,1e-05,1.74124]
[1777643792127,37.0,78787.1,0.0,-0.99052,1e-05,1.74124]
[1777643792140,37.0,78799.34,0.0,-0.9904,1e-05,1.7599]
[1777643793810,37.0,78790.8,0.0,-0.99049,1e-05,1.74585]
[1777643795824,37.0,78782.88,0.0,-0.99057,1e-05,1.73291]
[1777643797267,37.0,78771.77,0.0,-0.99068,1e-05,1.71488]
[1777643798845,37.0,78771.95,0.0,-0.99067,1e-05,1.71517]
[1777643799852,37.0,78776.31,0.0,-0.99063,1e-05,1.72223]
[1777643802873,37.0,78770.91,0.0,-0.99068,1e-05,1.71349]
[1777643804887,37.0,78763.5,0.0,-0.99076,1e-05,1.70156]
[1777643806901,37.0,78758.85,0.0,-0.9908,1e-05,1.69411]
[1777643808915,37.0,78746.75,0.0,-0.99092,1e-05,1.67484]
[1777643809922,37.0,78742.59,0.0,-0.99096,1e-05,1.66825]
[1777643810932,37.0,78750.83,0.0,-0.99088,1e-05,1.68131]
[1777643811936,37.0,78775.36,0.0,-0.99064,1e-05,1.72069]
[1777643812944,37.0,78774.45,0.0,-0.99065,1e-05,1.71922]
[1777643813951,37.0,78764.37,0.0,-0.99075,1e-05,1.70296]
[1777643815115,37.0,78762.57,0.0,-0.99077,1e-05,1.70007]
[1777643815965,37.0,78770.24,0.0,-0.99069,1e-05,1.71241]
[1777643818986,37.0,78773.62,0.0,-0.99066,1e-05,1.71787]
[1777643819993,37.0,78780.07,0.0,-0.99059,1e-05,1.72833]
[1777643823019,37.0,78785.48,0.0,-0.99054,1e-05,1.73715]
[1777643824026,37.0,78790.39,0.0,-0.99049,1e-05,1.74518]
[1777643826040,37.0,78785.22,0.0,-0.99054,1e-05,1.73673]
[1777643827047,37.0,78777.61,0.0,-0.99062,1e-05,1.72434]
[1777643828055,37.0,78772.9,0.0,-0.99066,1e-05,1.71671]
[1777643830069,37.0,78768.11,0.0,-0.99071,1e-05,1.70897]
[1777643832083,37.0,78760.19,0.0,-0.99079,1e-05,1.69625]
[1777643833090,37.0,78752.07,0.0,-0.99087,1e-05,1.68329]
[1777643834097,37.0,78746.59,0.0,-0.99092,1e-05,1.67458]
[1777643836111,37.0,78738.43,0.0,-0.991,1e-05,1.66169]
[1777643837118,37.0,78727.3,0.0,-0.99111,1e-05,1.64424]
[1777643838125,37.0,78727.76,0.0,-0.9911,1e-05,1.64495]
[1777643839132,37.0,78731.43,0.0,-0.99107,1e-05,1.6507]
[1777643840139,37.0,78736.38,0.0,-0.99102,1e-05,1.65846]
[1777643843162,37.0,78725.51,0.0,-0.99112,1e-05,1.64144]
[1777643844167,37.0,78717.09,0.0,-0.9912,1e-05,1.62835]
[1777643845174,37.0,78713.13,0.0,-0.99124,1e-05,1.62223]
[1777643849207,37.0,78717.88,0.0,-0.9912,1e-05,1.62958]
[1777643850215,37.0,78729.59,0.0,-0.99109,1e-05,1.64781]
[1777643851223,37.0,78740.19,0.0,-0.99099,1e-05,1.66306]
[1777643852230,37.0,78740.84,0.0,-0.99099,1e-05,1.66409]
[1777643857265,37.0,78740.1,0.0,-0.99099,1e-05,1.66292]
[1777643861293,37.0,78735.82,0.0,-0.99103,1e-05,1.65619]
[1777643864314,37.0,78724.09,0.0,-0.99115,1e-05,1.63784]
[1777643865321,37.0,78730.41,0.0,-0.99109,1e-05,1.64771]
[1777643870356,37.0,78729.84,0.0,-0.99109,1e-05,1.64682]
[1777643871363,37.0,78726.18,0.0,-0.99113,1e-05,1.6411]
[1777643873572,37.0,78723.28,0.0,-0.99115,1e-05,1.63658]
[1777643873827,37.0,78723.28,0.0,-0.99115,1e-05,1.63658]
[1777643876661,37.0,78720.03,0.0,-0.99118,1e-05,1.63153]
[1777643876836,37.0,78720.03,0.0,-0.99118,1e-05,1.63153]
[1777643878142,37.0,78718.82,0.0,-0.99119,1e-05,1.62966]
[1777643878326,37.0,78718.82,0.0,-0.99119,1e-05,1.62966]
[1777643878411,37.0,78717.45,0.0,-0.99121,1e-05,1.62753]
[1777643880426,37.0,78713.2,0.0,-0.99125,1e-05,1.62096]
[1777643882442,37.0,78718.7,0.0,-0.9912,1e-05,1.62947]
[1777643883909,37.0,78719.24,0.0,-0.99119,1e-05,1.63031]
[1777643884080,37.0,78719.24,0.0,-0.99119,1e-05,1.63031]
[1777643884456,37.0,78715.72,0.0,-0.99122,1e-05,1.62486]
[1777643885463,37.0,78712.19,0.0,-0.99126,1e-05,1.6194]
[1777643885936,37.0,78712.19,0.0,-0.99126,1e-05,1.6194]
[1777643886082,37.0,78712.19,0.0,-0.99126,1e-05,1.6194]
[1777643886470,37.0,78710.98,0.0,-0.99127,1e-05,1.61754]
[1777643887477,37.0,78705.84,0.0,-0.99132,1e-05,1.60963]
[1777643888607,37.0,78705.4,0.0,-0.99132,1e-05,1.60896]
[1777643888833,37.0,78705.4,0.0,-0.99132,1e-05,1.60896]
[1777643892565,37.0,78696.64,0.0,-0.9914,1e-05,1.59556]
[1777643894576,37.0,78688.03,0.0,-0.99148,1e-05,1.58248]
[1777643897596,37.0,78691.77,0.0,-0.99145,1e-05,1.58815]
[1777643902300,37.0,78692.56,0.0,-0.99144,1e-05,1.58935]
[1777643902329,37.0,78692.56,0.0,-0.99144,1e-05,1.58935]
[1777643903438,37.0,78692.2,0.0,-0.99144,1e-05,1.58881]
[1777643903442,37.0,78692.2,0.0,-0.99144,1e-05,1.58881]
[1777643903517,37.0,78694.24,0.0,-0.99142,1e-05,1.59191]
[1777643903580,37.0,78694.24,0.0,-0.99142,1e-05,1.59191]
[1777643907805,37.0,78695.03,0.0,-0.99142,1e-05,1.59311]
[1777643907828,37.0,78695.03,0.0,-0.99142,1e-05,1.59311]
[1777643912704,37.0,78686.74,0.0,-0.9915,1e-05,1.57918]
[1777643914860,37.0,78686.71,0.0,-0.9915,1e-05,1.57914]
[1777643915078,37.0,78686.71,0.0,-0.9915,1e-05,1.57914]
[1777643915644,37.0,78685.64,0.0,-0.99151,1e-05,1.57752]
[1777643915825,37.0,78685.64,0.0,-0.99151,1e-05,1.57752]
[1777643915926,37.0,78688.29,0.0,-0.99149,1e-05,1.58153]
[1777643917165,37.0,78684.43,0.0,-0.99152,1e-05,1.57569]
[1777643919558,37.0,78684.38,0.0,-0.99152,1e-05,1.57562]
[1777643919576,37.0,78684.38,0.0,-0.99152,1e-05,1.57562]
[1777643922332,37.0,78685.91,0.0,-0.99151,1e-05,1.57793]
[1777643922575,37.0,78685.91,0.0,-0.99151,1e-05,1.57793]
[1777643922418,37.0,78685.55,0.0,-0.99151,1e-05,1.57738]
[1777643922774,37.0,78689.94,0.0,-0.99147,1e-05,1.58402]
[1777643923781,37.0,78695.0,0.0,-0.99142,1e-05,1.59171]
[1777643925470,37.0,78695.0,0.0,-0.99142,1e-05,1.59171]
[1777643925578,37.0,78695.0,0.0,-0.99142,1e-05,1.59171]
[1777643930146,37.0,78698.29,0.0,-0.99139,1e-05,1.59672]
[1777643930325,37.0,78698.29,0.0,-0.99139,1e-05,1.59672]
[1777643930745,37.0,78698.46,0.0,-0.99139,1e-05,1.59698]
[1777643930825,37.0,78698.46,0.0,-0.99139,1e-05,1.59698]
[1777643930833,37.0,78698.8,0.0,-0.99139,1e-05,1.59749]
[1777643931840,37.0,78703.22,0.0,-0.99135,1e-05,1.60425]
[1777643933854,37.0,78708.98,0.0,-0.99129,1e-05,1.61309]
[1777643934997,37.0,78708.98,0.0,-0.99129,1e-05,1.61309]
[1777643935077,37.0,78708.98,0.0,-0.99129,1e-05,1.61309]
[1777643940906,37.0,78710.49,0.0,-0.99128,1e-05,1.61541]
[1777643942920,37.0,78714.49,0.0,-0.99124,1e-05,1.62158]
[1777643946213,37.0,78715.25,0.0,-0.99124,1e-05,1.62275]
[1777643946327,37.0,78715.25,0.0,-0.99124,1e-05,1.62275]
[1777643948416,37.0,78715.26,0.0,-0.99124,1e-05,1.62277]
[1777643948575,37.0,78715.26,0.0,-0.99124,1e-05,1.62277]
[1777643948487,37.0,78714.16,0.0,-0.99125,1e-05,1.62107]
[1777643949437,37.0,78714.16,0.0,-0.99125,1e-05,1.62107]
[1777643949576,37.0,78714.16,0.0,-0.99125,1e-05,1.62107]
[1777643955007,37.0,78715.44,0.0,-0.99123,1e-05,1.62305]
[1777643959157,37.0,78717.71,0.0,-0.99121,1e-05,1.62656]
[1777643959324,37.0,78717.71,0.0,-0.99121,1e-05,1.62656]
[1777643959725,37.0,78718.49,0.0,-0.99121,1e-05,1.62777]
[1777643959825,37.0,78718.49,0.0,-0.99121,1e-05,1.62777]
[1777643960040,37.0,78720.39,0.0,-0.99119,1e-05,1.63071]
[1777643964068,37.0,78716.93,0.0,-0.99122,1e-05,1.62535]
[1777643965895,37.0,78717.9,0.0,-0.99121,1e-05,1.62685]
[1777643966076,37.0,78717.9,0.0,-0.99121,1e-05,1.62685]
[1777643971592,37.0,78720.52,0.0,-0.99119,1e-05,1.63091]
[1777643974318,37.0,78722.01,0.0,-0.99118,1e-05,1.63184]
[1777643977159,37.0,78716.26,0.0,-0.99123,1e-05,1.62294]
[1777643978166,37.0,78708.65,0.0,-0.9913,1e-05,1.61121]
[1777643979173,37.0,78708.3,0.0,-0.99131,1e-05,1.61067]
[1777643983699,37.0,78707.79,0.0,-0.99131,1e-05,1.60989]
[1777643986686,37.0,78709.04,0.0,-0.9913,1e-05,1.61181]
[1777643986754,37.0,78709.04,0.0,-0.9913,1e-05,1.61181]
[1777643986835,37.0,78709.04,0.0,-0.9913,1e-05,1.61181]
[1777643987041,37.0,78709.04,0.0,-0.9913,1e-05,1.61181]
[1777643987228,37.0,78709.65,0.0,-0.9913,1e-05,1.61275]
[1777643991257,37.0,78714.39,0.0,-0.99125,1e-05,1.62005]
[1777643995285,37.0,78719.09,0.0,-0.99121,1e-05,1.62732]
[1777643996291,37.0,78723.43,0.0,-0.99117,1e-05,1.63405]
[1777643997299,37.0,78728.71,0.0,-0.99112,1e-05,1.64227]
[1777644000321,37.0,78732.46,0.0,-0.99108,1e-05,1.64813]
[1777644001328,37.0,78722.61,0.0,-0.99117,1e-05,1.63277]
[1777644002335,37.0,78717.41,0.0,-0.99122,1e-05,1.62471]
[1777644003351,37.0,78736.79,0.0,-0.99104,1e-05,1.65492]
[1777644004393,37.0,78736.79,0.0,-0.99104,1e-05,1.65492]
[1777644004457,37.0,78747.91,0.0,-0.99093,1e-05,1.67246]
[1777644005380,37.0,78746.59,0.0,-0.99094,1e-05,1.67037]
[1777644007382,37.0,78738.06,0.0,-0.99103,1e-05,1.65691]
[1777644008389,37.0,78733.74,0.0,-0.99107,1e-05,1.65014]
[1777644010402,37.0,78737.52,0.0,-0.99103,1e-05,1.65607]
[1777644013424,37.0,78741.62,0.0,-0.99099,1e-05,1.66252]
[1777644015438,37.0,78751.94,0.0,-0.99089,1e-05,1.67885]
[1777644016445,37.0,78767.04,0.0,-0.99075,1e-05,1.70298]
[1777644017452,37.0,78785.13,0.0,-0.99057,1e-05,1.73225]
[1777644018459,37.0,78790.43,0.0,-0.99051,1e-05,1.74091]
[1777644019470,37.0,78774.6,0.0,-0.99067,1e-05,1.71516]
[1777644020476,37.0,78767.21,0.0,-0.99074,1e-05,1.70325]
[1777644021483,37.0,78765.22,0.0,-0.99076,1e-05,1.70005]
[1777644022489,37.0,78771.12,0.0,-0.9907,1e-05,1.70954]
[1777644023497,37.0,78779.48,0.0,-0.99062,1e-05,1.72307]
[1777644024504,37.0,78774.51,0.0,-0.99067,1e-05,1.71502]
[1777644026518,37.0,78765.34,0.0,-0.99076,1e-05,1.70025]
[1777644028532,37.0,78760.3,0.0,-0.99081,1e-05,1.69217]
[1777644029539,37.0,78738.12,0.0,-0.99103,1e-05,1.65701]
[1777644030548,37.0,78734.78,0.0,-0.99106,1e-05,1.65177]
[1777644031556,37.0,78743.77,0.0,-0.99098,1e-05,1.66451]
[1777644032563,37.0,78753.95,0.0,-0.99088,1e-05,1.68063]
[1777644033570,37.0,78756.39,0.0,-0.99086,1e-05,1.68452]
[1777644035584,37.0,78752.88,0.0,-0.99089,1e-05,1.67893]
[1777644036590,37.0,78748.77,0.0,-0.99093,1e-05,1.67241]
[1777644037598,37.0,78744.02,0.0,-0.99098,1e-05,1.6649]
[1777644042633,37.0,78748.47,0.0,-0.99093,1e-05,1.67194]
[1777644044647,37.0,78754.28,0.0,-0.99088,1e-05,1.68116]
[1777644046467,37.0,78753.31,0.0,-0.99089,1e-05,1.67962]
[1777644046579,37.0,78753.31,0.0,-0.99089,1e-05,1.67962]
[1777644048583,37.0,78749.01,0.0,-0.99093,1e-05,1.67279]
[1777644048676,37.0,78745.19,0.0,-0.99097,1e-05,1.66675]
[1777644049683,37.0,78726.47,0.0,-0.99114,1e-05,1.63739]
[1777644050690,37.0,78727.15,0.0,-0.99114,1e-05,1.63845]
[1777644051697,37.0,78735.89,0.0,-0.99105,1e-05,1.65211]
[1777644052704,37.0,78740.07,0.0,-0.99101,1e-05,1.65868]
[1777644055675,37.0,78739.43,0.0,-0.99102,1e-05,1.65767]
[1777644055825,37.0,78739.34,0.0,-0.99102,1e-05,1.65753]
[1777644057739,37.0,78729.19,0.0,-0.99112,1e-05,1.64163]
[1777644058610,37.0,78729.19,0.0,-0.99112,1e-05,1.64163]
[1777644058623,37.0,78729.19,0.0,-0.99112,1e-05,1.64163]
[1777644058746,37.0,78716.85,0.0,-0.99124,1e-05,1.62247]
[1777644059753,37.0,78714.63,0.0,-0.99126,1e-05,1.61904]
[1777644061847,37.0,78724.31,0.0,-0.99116,1e-05,1.63403]
[1777644062786,37.0,78730.15,0.0,-0.99111,1e-05,1.64313]
[1777644063794,37.0,78723.57,0.0,-0.99117,1e-05,1.63288]
[1777644066596,37.0,78724.52,0.0,-0.99116,1e-05,1.63436]
[1777644066839,37.0,78725.29,0.0,-0.99116,1e-05,1.63556]
[1777644066943,37.0,78729.01,0.0,-0.99112,1e-05,1.64135]
[1777644068832,37.0,78723.53,0.0,-0.99117,1e-05,1.63282]
[1777644070194,37.0,78723.53,0.0,-0.99117,1e-05,1.63282]
[1777644070212,37.0,78723.87,0.0,-0.99117,1e-05,1.63335]
[1777644070846,37.0,78718.25,0.0,-0.99122,1e-05,1.62464]
[1777644074020,37.0,78716.71,0.0,-0.99124,1e-05,1.62226]
[1777644074053,37.0,78713.73,0.0,-0.99126,1e-05,1.61766]
[1777644074897,37.0,78721.82,0.0,-0.99119,1e-05,1.63017]
[1777644076011,37.0,78729.31,0.0,-0.99112,1e-05,1.64182]
[1777644077760,37.0,78728.11,0.0,-0.99113,1e-05,1.63995]
[1777644077905,37.0,78732.25,0.0,-0.99109,1e-05,1.64641]
[1777644080926,37.0,78726.68,0.0,-0.99114,1e-05,1.63772]
[1777644081933,37.0,78717.56,0.0,-0.99123,1e-05,1.62357]
[1777644082940,37.0,78707.96,0.0,-0.99132,1e-05,1.60878]
[1777644083947,37.0,78702.78,0.0,-0.99137,1e-05,1.60085]
[1777644085961,37.0,78700.1,0.0,-0.99139,1e-05,1.59676]
[1777644088982,37.0,78706.31,0.0,-0.99133,1e-05,1.60625]
[1777644090614,37.0,78706.31,0.0,-0.99133,1e-05,1.60625]
[1777644090825,37.0,78706.96,0.0,-0.99133,1e-05,1.60725]
[1777644093010,37.0,78715.57,0.0,-0.99125,1e-05,1.61912]
[1777644094017,37.0,78725.95,0.0,-0.99116,1e-05,1.6352]
[1777644095024,37.0,78730.05,0.0,-0.99112,1e-05,1.64159]
[1777644097038,37.0,78742.01,0.0,-0.991,1e-05,1.66033]
[1777644098045,37.0,78755.74,0.0,-0.99087,1e-05,1.68207]
[1777644099052,37.0,78755.66,0.0,-0.99087,1e-05,1.68194]
[1777644100059,37.0,78749.19,0.0,-0.99093,1e-05,1.67167]
[1777644102073,37.0,78745.83,0.0,-0.99097,1e-05,1.66636]
[1777644103080,37.0,78741.54,0.0,-0.99101,1e-05,1.65959]
[1777644104389,37.0,78741.54,0.0,-0.99101,1e-05,1.65959]
[1777644104575,37.0,78741.54,0.0,-0.99101,1e-05,1.65959]
[1777644105768,37.0,78740.88,0.0,-0.99101,1e-05,1.65855]
[1777644105094,37.0,78745.9,0.0,-0.99097,1e-05,1.66647]
[1777644107108,37.0,78749.08,0.0,-0.99094,1e-05,1.6715]
[1777644108521,37.0,78749.08,0.0,-0.99094,1e-05,1.6715]
[1777644108579,37.0,78749.08,0.0,-0.99094,1e-05,1.6715]
[1777644110080,37.0,78754.76,0.0,-0.99088,1e-05,1.68051]
[1777644110129,37.0,78759.13,0.0,-0.99084,1e-05,1.68747]
[1777644111136,37.0,78754.45,0.0,-0.99088,1e-05,1.68002]
[1777644112552,37.0,78754.45,0.0,-0.99088,1e-05,1.68002]
[1777644112576,37.0,78754.45,0.0,-0.99088,1e-05,1.68002]
[1777644116384,37.0,78757.67,0.0,-0.99085,1e-05,1.68514]
[1777644116447,37.0,78724.09,0.0,-0.99117,1e-05,1.63231]
[1777644117178,37.0,78712.73,0.0,-0.99128,1e-05,1.61474]
[1777644118185,37.0,78711.17,0.0,-0.9913,1e-05,1.61234]
[1777644119407,37.0,78711.17,0.0,-0.9913,1e-05,1.61234]
[1777644119500,37.0,78710.46,0.0,-0.9913,1e-05,1.61125]
[1777644121588,37.0,78710.21,0.0,-0.9913,1e-05,1.61087]
[1777644121676,37.0,78710.85,0.0,-0.9913,1e-05,1.61185]
[1777644123584,37.0,78714.09,0.0,-0.99127,1e-05,1.61684]
[1777644123674,37.0,78713.44,0.0,-0.99127,1e-05,1.61584]
[1777644125393,37.0,78713.64,0.0,-0.99127,1e-05,1.61614]
[1777644125577,37.0,78713.64,0.0,-0.99127,1e-05,1.61614]
[1777644129263,37.0,78709.03,0.0,-0.99132,1e-05,1.60905]
[1777644134301,37.0,78708.24,0.0,-0.99132,1e-05,1.60784]
[1777644134329,37.0,78708.24,0.0,-0.99132,1e-05,1.60784]
[1777644135305,37.0,78704.02,0.0,-0.99136,1e-05,1.60138]
[1777644137183,37.0,78703.98,0.0,-0.99136,1e-05,1.60132]
[1777644137336,37.0,78703.98,0.0,-0.99136,1e-05,1.60132]
[1777644139334,37.0,78697.64,0.0,-0.99142,1e-05,1.59165]
[1777644140341,37.0,78691.3,0.0,-0.99148,1e-05,1.58203]
[1777644141348,37.0,78696.32,0.0,-0.99143,1e-05,1.58964]
[1777644142354,37.0,78700.74,0.0,-0.99139,1e-05,1.59637]
[1777644143153,37.0,78700.74,0.0,-0.99139,1e-05,1.59637]
[1777644143326,37.0,78700.74,0.0,-0.99139,1e-05,1.59637]
[1777644143576,37.0,78700.74,0.0,-0.99139,1e-05,1.59637]
[1777644143624,37.0,78702.49,0.0,-0.99138,1e-05,1.59904]
[1777644145383,37.0,78697.4,0.0,-0.99142,1e-05,1.59128]
[1777644146114,37.0,78697.4,0.0,-0.99142,1e-05,1.59128]
[1777644146389,37.0,78681.79,0.0,-0.99157,1e-05,1.56768]
[1777644148403,37.0,78687.66,0.0,-0.99151,1e-05,1.57652]
[1777644149454,37.0,78687.66,0.0,-0.99151,1e-05,1.57652]
[1777644155812,37.0,78685.4,0.0,-0.99154,1e-05,1.57177]
[1777644155460,37.0,78676.4,0.0,-0.99162,1e-05,1.55826]
[1777644157466,37.0,78659.35,0.0,-0.99178,1e-05,1.53293]
[1777644158476,37.0,78654.67,0.0,-0.99182,1e-05,1.52604]
[1777644159240,37.0,78654.67,0.0,-0.99182,1e-05,1.52604]
[1777644160487,37.0,78630.44,0.0,-0.99203,1e-05,1.49075]
[1777644161033,37.0,78630.44,0.0,-0.99203,1e-05,1.49075]
[1777644162501,37.0,78631.18,0.0,-0.99202,1e-05,1.49182]
[1777644163703,37.0,78631.18,0.0,-0.99202,1e-05,1.49182]
[1777644163744,37.0,78626.08,0.0,-0.99207,1e-05,1.48447]
[1777644165523,37.0,78626.57,0.0,-0.99206,1e-05,1.48518]
[1777644167537,37.0,78630.03,0.0,-0.99203,1e-05,1.49016]
[1777644169551,37.0,78625.01,0.0,-0.99208,1e-05,1.48294]
[1777644172572,37.0,78629.49,0.0,-0.99204,1e-05,1.48938]
[1777644176600,37.0,78639.23,0.0,-0.99195,1e-05,1.50347]
[1777644177607,37.0,78643.95,0.0,-0.99191,1e-05,1.51034]
[1777644179621,37.0,78639.6,0.0,-0.99195,1e-05,1.50401]
[1777644181635,37.0,78636.02,0.0,-0.99198,1e-05,1.49882]
[1777644182642,37.0,78646.25,0.0,-0.99189,1e-05,1.5137]
[1777644183649,37.0,78668.56,0.0,-0.99169,1e-05,1.54657]
[1777644184655,37.0,78675.04,0.0,-0.99163,1e-05,1.55623]
[1777644185663,37.0,78679.08,0.0,-0.9916,1e-05,1.56227]
[1777644189691,37.0,78670.13,0.0,-0.99168,1e-05,1.5489]
[1777644191705,37.0,78674.46,0.0,-0.99164,1e-05,1.55536]
[1777644194310,37.0,78674.46,0.0,-0.99164,1e-05,1.55536]
[1777644194329,37.0,78674.46,0.0,-0.99164,1e-05,1.55536]
[1777644195749,37.0,78645.0,0.0,-0.9919,1e-05,1.51187]
[1777644196151,37.0,78645.0,0.0,-0.9919,1e-05,1.51187]
[1777644196755,37.0,78627.07,0.0,-0.99206,1e-05,1.4859]
[1777644197762,37.0,78633.64,0.0,-0.992,1e-05,1.49537]
[1777644199202,37.0,78634.44,0.0,-0.99199,1e-05,1.49653]
[1777644204811,37.0,78634.51,0.0,-0.99199,1e-05,1.49663]
[1777644209730,37.0,78632.01,0.0,-0.99202,1e-05,1.49302]
[1777644209828,37.0,78632.01,0.0,-0.99202,1e-05,1.49302]
[1777644215564,37.0,78634.14,0.0,-0.992,1e-05,1.4948]
[1777644215577,37.0,78634.14,0.0,-0.992,1e-05,1.4948]
[1777644215890,37.0,78634.46,0.0,-0.992,1e-05,1.49526]
[1777644217057,37.0,78635.55,0.0,-0.99199,1e-05,1.49684]
[1777644217078,37.0,78635.55,0.0,-0.99199,1e-05,1.49684]
[1777644222914,37.0,78636.19,0.0,-0.99199,1e-05,1.49776]
[1777644223080,37.0,78635.77,0.0,-0.99199,1e-05,1.49715]
[1777644225891,37.0,78635.74,0.0,-0.99199,1e-05,1.49711]
[1777644225934,37.0,78634.91,0.0,-0.992,1e-05,1.49591]
[1777644226076,37.0,78634.91,0.0,-0.992,1e-05,1.49591]
[1777644227563,37.0,78634.46,0.0,-0.992,1e-05,1.49526]
[1777644228620,37.0,78634.29,0.0,-0.992,1e-05,1.49501]
[1777644228644,37.0,78668.25,0.0,-0.9917,1e-05,1.54478]
[1777644228982,37.0,78682.4,0.0,-0.99157,1e-05,1.56591]
[1777644229989,37.0,78681.45,0.0,-0.99158,1e-05,1.56448]
[1777644231298,37.0,78681.45,0.0,-0.99158,1e-05,1.56448]
[1777644234018,37.0,78687.32,0.0,-0.99153,1e-05,1.57331]
[1777644235026,37.0,78695.33,0.0,-0.99146,1e-05,1.58542]
[1777644236033,37.0,78696.39,0.0,-0.99145,1e-05,1.58703]
[1777644239054,37.0,78705.37,0.0,-0.99136,1e-05,1.60071]
[1777644241068,37.0,78707.63,0.0,-0.99134,1e-05,1.60417]
[1777644243082,37.0,78703.68,0.0,-0.99138,1e-05,1.59813]
[1777644246103,37.0,78708.01,0.0,-0.99134,1e-05,1.60475]
[1777644250087,37.0,78709.99,0.0,-0.99132,1e-05,1.60779]
[1777644250325,37.0,78709.99,0.0,-0.99132,1e-05,1.60779]
[1777644252145,37.0,78706.48,0.0,-0.99135,1e-05,1.60241]
[1777644254168,37.0,78699.18,0.0,-0.99142,1e-05,1.59127]
[1777644255109,37.0,78699.18,0.0,-0.99142,1e-05,1.59127]
[1777644255167,37.0,78653.16,0.0,-0.99184,1e-05,1.5225]
[1777644256174,37.0,78639.45,0.0,-0.99196,1e-05,1.50249]
[1777644257181,37.0,78639.47,0.0,-0.99196,1e-05,1.50252]
[1777644258170,37.0,78639.47,0.0,-0.99196,1e-05,1.50252]
[1777644263223,37.0,78637.49,0.0,-0.99197,1e-05,1.49965]
[1777644268265,37.0,78637.92,0.0,-0.99197,1e-05,1.50027]
[1777644271286,37.0,78641.28,0.0,-0.99195,1e-05,1.50384]
[1777644274561,37.0,78639.99,0.0,-0.99196,1e-05,1.50197]
[1777644274578,37.0,78639.99,0.0,-0.99196,1e-05,1.50197]
[1777644276321,37.0,78633.92,0.0,-0.99201,1e-05,1.49318]
[1777644280224,37.0,78634.97,0.0,-0.992,1e-05,1.4947]
[1777644280326,37.0,78634.97,0.0,-0.992,1e-05,1.4947]
[1777644281648,37.0,78636.09,0.0,-0.99199,1e-05,1.49632]
[1777644281827,37.0,78636.09,0.0,-0.99199,1e-05,1.49632]
[1777644281928,37.0,78636.71,0.0,-0.99199,1e-05,1.49721]
[1777644283371,37.0,78640.7,0.0,-0.99195,1e-05,1.503]
[1777644285385,37.0,78636.73,0.0,-0.99199,1e-05,1.49724]
[1777644286097,37.0,78636.73,0.0,-0.99199,1e-05,1.49724]
[1777644286334,37.0,78636.73,0.0,-0.99199,1e-05,1.49724]
[1777644291413,37.0,78634.51,0.0,-0.99201,1e-05,1.49403]
[1777644291576,37.0,78634.51,0.0,-0.99201,1e-05,1.49403]
[1777644293844,37.0,78635.41,0.0,-0.992,1e-05,1.49533]
[1777644293868,37.0,78648.77,0.0,-0.99188,1e-05,1.51476]
[1777644294447,37.0,78660.75,0.0,-0.99178,1e-05,1.53235]
[1777644295458,37.0,78673.44,0.0,-0.99166,1e-05,1.55117]
[1777644296463,37.0,78676.86,0.0,-0.99163,1e-05,1.55627]
[1777644297118,37.0,78676.86,0.0,-0.99163,1e-05,1.55627]
[1777644297470,37.0,78676.78,0.0,-0.99163,1e-05,1.55615]
[1777644298477,37.0,78680.9,0.0,-0.9916,1e-05,1.56232]
[1777644303512,37.0,78681.37,0.0,-0.99159,1e-05,1.56302]
[1777644305526,37.0,78673.47,0.0,-0.99166,1e-05,1.55121]
[1777644306533,37.0,78667.02,0.0,-0.99172,1e-05,1.54162]
[1777644307540,37.0,78648.74,0.0,-0.99188,1e-05,1.51471]
[1777644308547,37.0,78644.45,0.0,-0.99192,1e-05,1.50845]
[1777644309554,37.0,78644.13,0.0,-0.99192,1e-05,1.50799]
[1777644311568,37.0,78638.43,0.0,-0.99197,1e-05,1.4997]
[1777644316603,37.0,78636.88,0.0,-0.99199,1e-05,1.49746]
[1777644317754,37.0,78636.88,0.0,-0.99199,1e-05,1.49746]
[1777644317826,37.0,78636.88,0.0,-0.99199,1e-05,1.49746]
[1777644318144,37.0,78635.3,0.0,-0.992,1e-05,1.49517]
[1777644318617,37.0,78621.62,0.0,-0.99212,1e-05,1.4755]
[1777644319624,37.0,78616.37,0.0,-0.99216,1e-05,1.468]
[1777644320630,37.0,78616.79,0.0,-0.99216,1e-05,1.4686]
[1777644321228,37.0,78616.79,0.0,-0.99216,1e-05,1.4686]
[1777644321331,37.0,78616.79,0.0,-0.99216,1e-05,1.4686]
[1777644322645,37.0,78623.15,0.0,-0.9921,1e-05,1.47769]
[1777644324658,37.0,78618.52,0.0,-0.99214,1e-05,1.47107]
[1777644325637,37.0,78618.52,0.0,-0.99214,1e-05,1.47107]
[1777644325827,37.0,78618.52,0.0,-0.99214,1e-05,1.47107]
[1777644327680,37.0,78623.66,0.0,-0.9921,1e-05,1.47842]
[1777644329153,37.0,78625.39,0.0,-0.99209,1e-05,1.4809]
[1777644329326,37.0,78625.39,0.0,-0.99209,1e-05,1.4809]
[1777644332454,37.0,78621.47,0.0,-0.99213,1e-05,1.47399]
[1777644332575,37.0,78621.47,0.0,-0.99213,1e-05,1.47399]
[1777644332715,37.0,78621.18,0.0,-0.99213,1e-05,1.47358]
[1777644333167,37.0,78621.18,0.0,-0.99213,1e-05,1.47358]
[1777644333325,37.0,78621.18,0.0,-0.99213,1e-05,1.47358]
[1777644337919,37.0,78620.48,0.0,-0.99213,1e-05,1.47258]
[1777644338074,37.0,78619.95,0.0,-0.99214,1e-05,1.47182]
[1777644340772,37.0,78605.24,0.0,-0.99226,1e-05,1.45094]
[1777644341779,37.0,78605.85,0.0,-0.99226,1e-05,1.45181]
[1777644343296,37.0,78606.11,0.0,-0.99226,1e-05,1.45217]
[1777644343326,37.0,78606.11,0.0,-0.99226,1e-05,1.45217]
[1777644346814,37.0,78613.2,0.0,-0.9922,1e-05,1.46221]
[1777644347827,37.0,78602.59,0.0,-0.99229,1e-05,1.44721]
[1777644348829,37.0,78601.04,0.0,-0.9923,1e-05,1.44503]
[1777644349929,37.0,78601.04,0.0,-0.9923,1e-05,1.44503]
[1777644350080,37.0,78601.04,0.0,-0.9923,1e-05,1.44503]
[1777644355010,37.0,78604.19,0.0,-0.99227,1e-05,1.44946]
[1777644355075,37.0,78604.19,0.0,-0.99227,1e-05,1.44946]
[1777644355016,37.0,78604.31,0.0,-0.99227,1e-05,1.44963]
[1777644357892,37.0,78623.16,0.0,-0.99211,1e-05,1.47641]
[1777644358899,37.0,78624.66,0.0,-0.9921,1e-05,1.47856]
[1777644359906,37.0,78630.33,0.0,-0.99205,1e-05,1.4867]
[1777644362550,37.0,78631.8,0.0,-0.99204,1e-05,1.48882]
[1777644362575,37.0,78631.8,0.0,-0.99204,1e-05,1.48882]
[1777644365948,37.0,78636.04,0.0,-0.992,1e-05,1.49494]
[1777644370983,37.0,78635.08,0.0,-0.99201,1e-05,1.49355]
[1777644376019,37.0,78633.91,0.0,-0.99202,1e-05,1.49187]
[1777644377979,37.0,78633.58,0.0,-0.99202,1e-05,1.49139]
[1777644378075,37.0,78633.58,0.0,-0.99202,1e-05,1.49139]
[1777644381580,37.0,78632.39,0.0,-0.99203,1e-05,1.48967]
[1777644381828,37.0,78632.39,0.0,-0.99203,1e-05,1.48967]
[1777644382061,37.0,78632.7,0.0,-0.99203,1e-05,1.49012]
[1777644385082,37.0,78639.35,0.0,-0.99197,1e-05,1.49974]
[1777644386311,37.0,78639.97,0.0,-0.99197,1e-05,1.50063]
[1777644386325,37.0,78639.97,0.0,-0.99197,1e-05,1.50063]
[1777644387096,37.0,78645.84,0.0,-0.99191,1e-05,1.50917]
[1777644388103,37.0,78650.97,0.0,-0.99187,1e-05,1.51666]
[1777644391250,37.0,78652.72,0.0,-0.99185,1e-05,1.51922]
[1777644391327,37.0,78652.72,0.0,-0.99185,1e-05,1.51922]
[1777644391428,37.0,78651.13,0.0,-0.99188,1e-05,1.51558]
[1777644394261,37.0,78650.96,0.0,-0.99188,1e-05,1.51533]
[1777644394325,37.0,78650.96,0.0,-0.99188,1e-05,1.51533]
[1777644398513,37.0,78654.95,0.0,-0.99184,1e-05,1.52118]
[1777644399497,37.0,78654.95,0.0,-0.99184,1e-05,1.52118]
[1777644399576,37.0,78654.95,0.0,-0.99184,1e-05,1.52118]
[1777644401194,37.0,78660.87,0.0,-0.99179,1e-05,1.52988]
[1777644403208,37.0,78663.37,0.0,-0.99177,1e-05,1.53357]
[1777644404347,37.0,78663.37,0.0,-0.99177,1e-05,1.53357]
[1777644404576,37.0,78663.37,0.0,-0.99177,1e-05,1.53357]
[1777644406249,37.0,78662.46,0.0,-0.99177,1e-05,1.53222]
[1777644406324,37.0,78662.46,0.0,-0.99177,1e-05,1.53222]
[1777644406350,37.0,78662.68,0.0,-0.99177,1e-05,1.53255]
[1777644409407,37.0,78664.42,0.0,-0.99176,1e-05,1.53512]
[1777644409577,37.0,78664.42,0.0,-0.99176,1e-05,1.53512]
[1777644414284,37.0,78669.92,0.0,-0.99171,1e-05,1.54327]
[1777644415359,37.0,78669.92,0.0,-0.99171,1e-05,1.54327]
[1777644415575,37.0,78669.92,0.0,-0.99171,1e-05,1.54327]
[1777644415676,37.0,78676.42,0.0,-0.99165,1e-05,1.55294]
[1777644417306,37.0,78678.39,0.0,-0.99163,1e-05,1.55588]
[1777644418325,37.0,78678.39,0.0,-0.99163,1e-05,1.55588]
[1777644418577,37.0,78678.39,0.0,-0.99163,1e-05,1.55588]
[1777644418654,37.0,78675.82,0.0,-0.99166,1e-05,1.55204]
[1777644425045,37.0,78675.51,0.0,-0.99166,1e-05,1.55158]
[1777644425074,37.0,78675.51,0.0,-0.99166,1e-05,1.55158]
[1777644429734,37.0,78677.66,0.0,-0.99164,1e-05,1.55479]
[1777644429830,37.0,78677.66,0.0,-0.99164,1e-05,1.55479]
[1777644429836,37.0,78682.15,0.0,-0.9916,1e-05,1.56151]
[1777644430691,37.0,78682.15,0.0,-0.9916,1e-05,1.56151]
[1777644430833,37.0,78682.15,0.0,-0.9916,1e-05,1.56151]
[1777644430928,37.0,78682.92,0.0,-0.99159,1e-05,1.56266]
[1777644435153,37.0,78685.19,0.0,-0.99157,1e-05,1.56607]
[1777644435329,37.0,78685.35,0.0,-0.99157,1e-05,1.56631]
[1777644440466,37.0,78685.26,0.0,-0.99157,1e-05,1.56617]
[1777644445501,37.0,78682.63,0.0,-0.99159,1e-05,1.56223]
[1777644448050,37.0,78684.53,0.0,-0.99158,1e-05,1.56508]
[1777644448075,37.0,78684.53,0.0,-0.99158,1e-05,1.56508]
[1777644448151,37.0,78684.73,0.0,-0.99157,1e-05,1.56538]
[1777644452438,37.0,78684.06,0.0,-0.99159,1e-05,1.56303]
[1777644452581,37.0,78684.06,0.0,-0.99159,1e-05,1.56303]
[1777644456347,37.0,78684.99,0.0,-0.99158,1e-05,1.56442]
[1777644456576,37.0,78684.99,0.0,-0.99158,1e-05,1.56442]
[1777644456579,37.0,78685.26,0.0,-0.99158,1e-05,1.56483]
[1777644459021,37.0,78685.22,0.0,-0.99158,1e-05,1.56477]
[1777644459075,37.0,78685.22,0.0,-0.99158,1e-05,1.56477]
[1777644463054,37.0,78686.57,0.0,-0.99157,1e-05,1.5668]
[1777644463628,37.0,78692.35,0.0,-0.99151,1e-05,1.5755]
[1777644464635,37.0,78699.41,0.0,-0.99145,1e-05,1.58619]
[1777644466651,37.0,78703.34,0.0,-0.99141,1e-05,1.59217]
[1777644467656,37.0,78708.44,0.0,-0.99136,1e-05,1.59995]
[1777644469671,37.0,78712.6,0.0,-0.99133,1e-05,1.60632]
[1777644472816,37.0,78697.92,0.0,-0.99146,1e-05,1.58393]
[1777644474710,37.0,78698.68,0.0,-0.99145,1e-05,1.58508]
[1777644475995,37.0,78698.68,0.0,-0.99145,1e-05,1.58508]
[1777644476493,37.0,78696.02,0.0,-0.99148,1e-05,1.58105]
[1777644476576,37.0,78696.02,0.0,-0.99148,1e-05,1.58105]
[1777644476724,37.0,78693.93,0.0,-0.9915,1e-05,1.57789]
[1777644477731,37.0,78690.13,0.0,-0.99153,1e-05,1.57215]
[1777644480752,37.0,78684.06,0.0,-0.99159,1e-05,1.56303]
[1777644481761,37.0,78674.2,0.0,-0.99168,1e-05,1.54829]
[1777644482768,37.0,78670.26,0.0,-0.99171,1e-05,1.54244]
[1777644483775,37.0,78667.14,0.0,-0.99174,1e-05,1.53782]
[1777644485789,37.0,78666.9,0.0,-0.99174,1e-05,1.53746]
[1777644487803,37.0,78671.55,0.0,-0.9917,1e-05,1.54435]
[1777644488810,37.0,78675.57,0.0,-0.99166,1e-05,1.55034]
[1777644492318,37.0,78673.79,0.0,-0.99168,1e-05,1.54768]
[1777644492838,37.0,78667.36,0.0,-0.99174,1e-05,1.53814]
[1777644494852,37.0,78664.99,0.0,-0.99176,1e-05,1.53464]
[1777644497293,37.0,78665.78,0.0,-0.99175,1e-05,1.5358]
[1777644497327,37.0,78665.78,0.0,-0.99175,1e-05,1.5358]
[1777644497873,37.0,78668.44,0.0,-0.99173,1e-05,1.53974]
[1777644500894,37.0,78664.87,0.0,-0.99176,1e-05,1.53446]
[1777644502908,37.0,78669.43,0.0,-0.99172,1e-05,1.54121]
[1777644503915,37.0,78677.72,0.0,-0.99165,1e-05,1.55354]
[1777644504922,37.0,78688.84,0.0,-0.99154,1e-05,1.57021]
[1777644505929,37.0,78691.55,0.0,-0.99152,1e-05,1.5743]
[1777644510964,37.0,78689.21,0.0,-0.99154,1e-05,1.57077]
[1777644512736,37.0,78690.36,0.0,-0.99154,1e-05,1.57115]
[1777644515782,37.0,78689.76,0.0,-0.99154,1e-05,1.57025]
[1777644515833,37.0,78689.76,0.0,-0.99154,1e-05,1.57025]
[1777644515999,37.0,78686.46,0.0,-0.99157,1e-05,1.56529]
[1777644521034,37.0,78688.9,0.0,-0.99155,1e-05,1.56895]
[1777644522041,37.0,78697.64,0.0,-0.99147,1e-05,1.58215]
[1777644523048,37.0,78699.18,0.0,-0.99146,1e-05,1.58449]
[1777644525062,37.0,78703.42,0.0,-0.99142,1e-05,1.59093]
[1777644526584,37.0,78706.33,0.0,-0.99139,1e-05,1.59536]
[1777644526828,37.0,78706.33,0.0,-0.99139,1e-05,1.59536]
[1777644527625,37.0,78707.12,0.0,-0.99138,1e-05,1.59657]
[1777644527831,37.0,78707.12,0.0,-0.99138,1e-05,1.59657]
[1777644528083,37.0,78708.43,0.0,-0.99137,1e-05,1.59857]
[1777644531104,37.0,78704.64,0.0,-0.99141,1e-05,1.59279]
[1777644535132,37.0,78699.31,0.0,-0.99146,1e-05,1.58468]
[1777644536802,37.0,78700.55,0.0,-0.99144,1e-05,1.58656]
[1777644538326,37.0,78701.95,0.0,-0.99143,1e-05,1.58869]
[1777644538687,37.0,78701.95,0.0,-0.99143,1e-05,1.58869]
[1777644542504,37.0,78703.12,0.0,-0.99142,1e-05,1.59047]
[1777644542576,37.0,78703.12,0.0,-0.99142,1e-05,1.59047]
[1777644543188,37.0,78702.31,0.0,-0.99143,1e-05,1.58924]
[1777644543820,37.0,78702.31,0.0,-0.99143,1e-05,1.58924]
[1777644543829,37.0,78702.31,0.0,-0.99143,1e-05,1.58924]
[1777644545202,37.0,78709.92,0.0,-0.99136,1e-05,1.60085]
[1777644546209,37.0,78712.07,0.0,-0.99134,1e-05,1.60414]
[1777644546825,37.0,78712.07,0.0,-0.99134,1e-05,1.60414]
[1777644546897,37.0,78712.07,0.0,-0.99134,1e-05,1.60414]
[1777644547075,37.0,78712.07,0.0,-0.99134,1e-05,1.60414]
[1777644547216,37.0,78712.45,0.0,-0.99133,1e-05,1.60472]
[1777644548222,37.0,78707.92,0.0,-0.99138,1e-05,1.59779]
[1777644550237,37.0,78702.46,0.0,-0.99143,1e-05,1.58947]
[1777644550676,37.0,78702.46,0.0,-0.99143,1e-05,1.58947]
[1777644550761,37.0,78702.46,0.0,-0.99143,1e-05,1.58947]
[1777644550826,37.0,78702.46,0.0,-0.99143,1e-05,1.58947]
[1777644551244,37.0,78704.35,0.0,-0.99141,1e-05,1.59234]
[1777644555431,37.0,78703.8,0.0,-0.99141,1e-05,1.59151]
[1777644555433,37.0,78703.8,0.0,-0.99141,1e-05,1.59151]
[1777644555574,37.0,78703.8,0.0,-0.99141,1e-05,1.59151]
[1777644556279,37.0,78703.9,0.0,-0.99141,1e-05,1.59166]
[1777644561314,37.0,78705.08,0.0,-0.9914,1e-05,1.59346]
[1777644563679,37.0,78705.06,0.0,-0.9914,1e-05,1.59343]
[1777644563828,37.0,78705.06,0.0,-0.9914,1e-05,1.59343]
[1777644564101,37.0,78705.06,0.0,-0.9914,1e-05,1.59343]
[1777644564202,37.0,78705.24,0.0,-0.9914,1e-05,1.5937]
[1777644564327,37.0,78705.24,0.0,-0.9914,1e-05,1.5937]
[1777644569369,37.0,78704.36,0.0,-0.99141,1e-05,1.59236]
[1777644570540,37.0,78704.36,0.0,-0.99141,1e-05,1.59236]
[1777644570575,37.0,78704.36,0.0,-0.99141,1e-05,1.59236]
[1777644570702,37.0,78704.36,0.0,-0.99141,1e-05,1.59236]
[1777644570826,37.0,78704.36,0.0,-0.99141,1e-05,1.59236]
[1777644570853,37.0,78705.82,0.0,-0.9914,1e-05,1.59458]
[1777644572221,37.0,78705.82,0.0,-0.9914,1e-05,1.59458]
[1777644575411,37.0,78692.76,0.0,-0.99152,1e-05,1.57342]
[1777644576419,37.0,78687.84,0.0,-0.99157,1e-05,1.56601]
[1777644578448,37.0,78687.47,0.0,-0.99157,1e-05,1.56546]
[1777644578581,37.0,78687.47,0.0,-0.99157,1e-05,1.56546]
[1777644578595,37.0,78687.47,0.0,-0.99157,1e-05,1.56546]
[1777644578826,37.0,78687.47,0.0,-0.99157,1e-05,1.56546]
[1777644578893,37.0,78686.47,0.0,-0.99158,1e-05,1.56396]
[1777644579440,37.0,78691.93,0.0,-0.99153,1e-05,1.57217]
[1777644582396,37.0,78691.19,0.0,-0.99154,1e-05,1.57105]
[1777644582606,37.0,78691.19,0.0,-0.99154,1e-05,1.57105]
[1777644582609,37.0,78691.19,0.0,-0.99154,1e-05,1.57105]
[1777644582826,37.0,78691.19,0.0,-0.99154,1e-05,1.57105]
[1777644582905,37.0,78690.3,0.0,-0.99155,1e-05,1.56971]
[1777644584474,37.0,78693.88,0.0,-0.99151,1e-05,1.57511]
[1777644589510,37.0,78692.44,0.0,-0.99153,1e-05,1.57294]
[1777644591165,37.0,78692.44,0.0,-0.99153,1e-05,1.57294]
[1777644591167,37.0,78692.62,0.0,-0.99152,1e-05,1.57321]
[1777644591330,37.0,78692.62,0.0,-0.99152,1e-05,1.57321]
[1777644591348,37.0,78692.62,0.0,-0.99152,1e-05,1.57321]
[1777644591578,37.0,78692.62,0.0,-0.99152,1e-05,1.57321]
[1777644593759,37.0,78691.34,0.0,-0.99154,1e-05,1.57128]
[1777644594547,37.0,78668.47,0.0,-0.99174,1e-05,1.53713]
[1777644595554,37.0,78658.88,0.0,-0.99183,1e-05,1.52299]
[1777644596561,37.0,78657.27,0.0,-0.99184,1e-05,1.52063]
[1777644599582,37.0,78653.66,0.0,-0.99187,1e-05,1.51534]
[1777644603610,37.0,78650.15,0.0,-0.9919,1e-05,1.51021]
[1777644604617,37.0,78644.29,0.0,-0.99196,1e-05,1.50168]
[1777644606632,37.0,78646.81,0.0,-0.99193,1e-05,1.50535]
[1777644609443,37.0,78647.95,0.0,-0.99192,1e-05,1.50701]
[1777644609577,37.0,78647.95,0.0,-0.99192,1e-05,1.50701]
[1777644609654,37.0,78649.25,0.0,-0.99191,1e-05,1.5089]
[1777644610452,37.0,78649.25,0.0,-0.99191,1e-05,1.5089]
[1777644610577,37.0,78649.25,0.0,-0.99191,1e-05,1.5089]
[1777644610661,37.0,78653.23,0.0,-0.99188,1e-05,1.51471]
[1777644614689,37.0,78656.97,0.0,-0.99184,1e-05,1.52019]
[1777644615696,37.0,78660.21,0.0,-0.99182,1e-05,1.52494]
[1777644616703,37.0,78668.92,0.0,-0.99174,1e-05,1.5378]
[1777644617710,37.0,78664.59,0.0,-0.99178,1e-05,1.5314]
[1777644618415,37.0,78664.59,0.0,-0.99178,1e-05,1.5314]
[1777644618577,37.0,78664.59,0.0,-0.99178,1e-05,1.5314]
[1777644618661,37.0,78664.59,0.0,-0.99178,1e-05,1.5314]
[1777644618826,37.0,78664.59,0.0,-0.99178,1e-05,1.5314]
[1777644618927,37.0,78663.32,0.0,-0.99179,1e-05,1.52952]
[1777644621185,37.0,78663.96,0.0,-0.99178,1e-05,1.53047]
[1777644621325,37.0,78663.96,0.0,-0.99178,1e-05,1.53047]
[1777644621279,37.0,78661.52,0.0,-0.9918,1e-05,1.52687]
[1777644622271,37.0,78661.52,0.0,-0.9918,1e-05,1.52687]
[1777644622328,37.0,78661.52,0.0,-0.9918,1e-05,1.52687]
[1777644622324,37.0,78653.6,0.0,-0.99187,1e-05,1.51525]
[1777644622745,37.0,78648.96,0.0,-0.99191,1e-05,1.50848]
[1777644626028,37.0,78649.44,0.0,-0.99191,1e-05,1.50918]
[1777644626075,37.0,78649.44,0.0,-0.99191,1e-05,1.50918]
[1777644626106,37.0,78649.34,0.0,-0.99191,1e-05,1.50903]
[1777644628008,37.0,78656.11,0.0,-0.99185,1e-05,1.51893]
[1777644629288,37.0,78656.11,0.0,-0.99185,1e-05,1.51893]
[1777644629330,37.0,78656.11,0.0,-0.99185,1e-05,1.51893]
[1777644629343,37.0,78662.48,0.0,-0.9918,1e-05,1.52829]
[1777644629433,37.0,78662.48,0.0,-0.9918,1e-05,1.52829]
[1777644629575,37.0,78662.48,0.0,-0.9918,1e-05,1.52829]
[1777644629794,37.0,78666.82,0.0,-0.99176,1e-05,1.53469]
[1777644631808,37.0,78669.37,0.0,-0.99174,1e-05,1.53713]
[1777644633433,37.0,78670.23,0.0,-0.99173,1e-05,1.53841]
[1777644633484,37.0,78670.23,0.0,-0.99173,1e-05,1.53841]
[1777644633576,37.0,78670.23,0.0,-0.99173,1e-05,1.53841]
[1777644634203,37.0,78669.82,0.0,-0.99174,1e-05,1.5378]
[1777644635836,37.0,78660.31,0.0,-0.99182,1e-05,1.52377]
[1777644637339,37.0,78660.31,0.0,-0.99182,1e-05,1.52377]
[1777644637515,37.0,78660.03,0.0,-0.99182,1e-05,1.52336]
[1777644637577,37.0,78660.03,0.0,-0.99182,1e-05,1.52336]
[1777644637850,37.0,78659.71,0.0,-0.99183,1e-05,1.52289]
[1777644638857,37.0,78655.83,0.0,-0.99186,1e-05,1.5172]
[1777644640872,37.0,78660.06,0.0,-0.99182,1e-05,1.5234]
[1777644641590,37.0,78660.06,0.0,-0.99182,1e-05,1.5234]
[1777644641669,37.0,78660.06,0.0,-0.99182,1e-05,1.5234]
[1777644641826,37.0,78660.06,0.0,-0.99182,1e-05,1.5234]
[1777644641879,37.0,78663.37,0.0,-0.99179,1e-05,1.52827]
[1777644646770,37.0,78661.03,0.0,-0.99182,1e-05,1.52483]
[1777644646829,37.0,78661.03,0.0,-0.99182,1e-05,1.52483]
[1777644647236,37.0,78661.03,0.0,-0.99182,1e-05,1.52483]
[1777644647329,37.0,78661.03,0.0,-0.99182,1e-05,1.52483]
[1777644647332,37.0,78661.61,0.0,-0.99181,1e-05,1.52568]
[1777644649950,37.0,78664.28,0.0,-0.99179,1e-05,1.52961]
[1777644650074,37.0,78664.28,0.0,-0.99179,1e-05,1.52961]
[1777644650175,37.0,78665.09,0.0,-0.99178,1e-05,1.53081]
[1777644656037,37.0,78663.0,0.0,-0.9918,1e-05,1.52773]
[1777644656076,37.0,78663.0,0.0,-0.9918,1e-05,1.52773]
[1777644656336,37.0,78663.0,0.0,-0.9918,1e-05,1.52773]
[1777644656362,37.0,78663.22,0.0,-0.9918,1e-05,1.52805]
[1777644656984,37.0,78659.77,0.0,-0.99183,1e-05,1.52298]
[1777644657987,37.0,78659.77,0.0,-0.99183,1e-05,1.52298]
[1777644658096,37.0,78659.77,0.0,-0.99183,1e-05,1.52298]
[1777644658326,37.0,78659.77,0.0,-0.99183,1e-05,1.52298]
[1777644658333,37.0,78654.85,0.0,-0.99187,1e-05,1.51577]
[1777644660015,37.0,78651.06,0.0,-0.9919,1e-05,1.51023]
[1777644660516,37.0,78651.06,0.0,-0.9919,1e-05,1.51023]
[1777644660574,37.0,78651.06,0.0,-0.9919,1e-05,1.51023]
[1777644660597,37.0,78651.06,0.0,-0.9919,1e-05,1.51023]
[1777644660828,37.0,78651.06,0.0,-0.9919,1e-05,1.51023]
[1777644661013,37.0,78650.92,0.0,-0.9919,1e-05,1.51002]
[1777644664034,37.0,78645.08,0.0,-0.99196,1e-05,1.50152]
[1777644665041,37.0,78624.96,0.0,-0.99213,1e-05,1.47254]
[1777644666048,37.0,78618.64,0.0,-0.99218,1e-05,1.46353]
[1777644669688,37.0,78619.11,0.0,-0.99218,1e-05,1.4642]
[1777644669782,37.0,78619.11,0.0,-0.99218,1e-05,1.4642]
[1777644669833,37.0,78619.11,0.0,-0.99218,1e-05,1.4642]
[1777644670077,37.0,78618.89,0.0,-0.99218,1e-05,1.46389]
[1777644672090,37.0,78630.4,0.0,-0.99208,1e-05,1.48033]
[1777644673097,37.0,78630.97,0.0,-0.99208,1e-05,1.48115]
[1777644677010,37.0,78630.52,0.0,-0.99208,1e-05,1.48051]
[1777644677080,37.0,78630.52,0.0,-0.99208,1e-05,1.48051]
[1777644677151,37.0,78630.52,0.0,-0.99208,1e-05,1.48051]
[1777644677326,37.0,78630.52,0.0,-0.99208,1e-05,1.48051]
[1777644677176,37.0,78628.61,0.0,-0.9921,1e-05,1.47777]
[1777644682197,37.0,78631.46,0.0,-0.99207,1e-05,1.48186]
[1777644682321,37.0,78631.46,0.0,-0.99207,1e-05,1.48186]
[1777644682331,37.0,78631.46,0.0,-0.99207,1e-05,1.48186]
[1777644682284,37.0,78631.4,0.0,-0.99207,1e-05,1.48177]
[1777644682576,37.0,78631.4,0.0,-0.99207,1e-05,1.48177]
[1777644687195,37.0,78627.73,0.0,-0.99211,1e-05,1.47651]
[1777644687738,37.0,78627.73,0.0,-0.99211,1e-05,1.47651]
[1777644687834,37.0,78627.73,0.0,-0.99211,1e-05,1.47651]
[1777644687873,37.0,78627.73,0.0,-0.99211,1e-05,1.47651]
[1777644688080,37.0,78627.73,0.0,-0.99211,1e-05,1.47651]
[1777644688201,37.0,78628.09,0.0,-0.9921,1e-05,1.47702]
[1777644690216,37.0,78631.36,0.0,-0.99207,1e-05,1.48171]
[1777644692180,37.0,78630.74,0.0,-0.99209,1e-05,1.47953]
[1777644692294,37.0,78630.74,0.0,-0.99209,1e-05,1.47953]
[1777644692332,37.0,78630.74,0.0,-0.99209,1e-05,1.47953]
[1777644692395,37.0,78629.75,0.0,-0.9921,1e-05,1.47811]
[1777644694895,37.0,78629.98,0.0,-0.99209,1e-05,1.47844]
[1777644694947,37.0,78629.98,0.0,-0.99209,1e-05,1.47844]
[1777644695076,37.0,78629.98,0.0,-0.99209,1e-05,1.47844]
[1777644695251,37.0,78631.15,0.0,-0.99208,1e-05,1.48012]
[1777644697400,37.0,78628.75,0.0,-0.9921,1e-05,1.47668]
[1777644697265,37.0,78624.33,0.0,-0.99214,1e-05,1.47036]
[1777644697468,37.0,78624.33,0.0,-0.99214,1e-05,1.47036]
[1777644697580,37.0,78624.33,0.0,-0.99214,1e-05,1.47036]
[1777644698272,37.0,78618.68,0.0,-0.99219,1e-05,1.46231]
[1777644700199,37.0,78618.16,0.0,-0.99219,1e-05,1.46157]
[1777644700332,37.0,78618.16,0.0,-0.99219,1e-05,1.46157]
[1777644701294,37.0,78621.4,0.0,-0.99217,1e-05,1.46618]
[1777644702300,37.0,78627.39,0.0,-0.99212,1e-05,1.47473]
[1777644703181,37.0,78627.39,0.0,-0.99212,1e-05,1.47473]
[1777644703328,37.0,78627.39,0.0,-0.99212,1e-05,1.47473]
[1777644703434,37.0,78627.39,0.0,-0.99212,1e-05,1.47473]
[1777644703384,37.0,78630.99,0.0,-0.99208,1e-05,1.47989]
[1777644703584,37.0,78630.99,0.0,-0.99208,1e-05,1.47989]
[1777644704317,37.0,78638.03,0.0,-0.99202,1e-05,1.49002]
[1777644705324,37.0,78643.71,0.0,-0.99197,1e-05,1.49823]
[1777644706331,37.0,78647.3,0.0,-0.99194,1e-05,1.50344]
[1777644707348,37.0,78647.3,0.0,-0.99194,1e-05,1.50344]
[1777644707426,37.0,78648.72,0.0,-0.99193,1e-05,1.50551]
[1777644707542,37.0,78648.72,0.0,-0.99193,1e-05,1.50551]
[1777644707579,37.0,78648.72,0.0,-0.99193,1e-05,1.50551]
[1777644708345,37.0,78649.26,0.0,-0.99193,1e-05,1.50629]
[1777644710359,37.0,78653.84,0.0,-0.99189,1e-05,1.51297]
[1777644711366,37.0,78658.16,0.0,-0.99185,1e-05,1.5193]
[1777644715616,37.0,78656.3,0.0,-0.99186,1e-05,1.51657]
[1777644715809,37.0,78656.3,0.0,-0.99186,1e-05,1.51657]
[1777644715825,37.0,78656.3,0.0,-0.99186,1e-05,1.51657]
[1777644716148,37.0,78656.3,0.0,-0.99186,1e-05,1.51657]
[1777644716326,37.0,78656.3,0.0,-0.99186,1e-05,1.51657]
[1777644716404,37.0,78656.42,0.0,-0.99186,1e-05,1.51675]
[1777644719323,37.0,78655.27,0.0,-0.99187,1e-05,1.51506]
[1777644719576,37.0,78656.17,0.0,-0.99187,1e-05,1.51638]
[1777644721439,37.0,78664.16,0.0,-0.99179,1e-05,1.52811]
[1777644722207,37.0,78664.16,0.0,-0.99179,1e-05,1.52811]
[1777644722325,37.0,78664.16,0.0,-0.99179,1e-05,1.52811]
[1777644722445,37.0,78666.04,0.0,-0.99178,1e-05,1.53089]
[1777644723201,37.0,78666.04,0.0,-0.99178,1e-05,1.53089]
[1777644723328,37.0,78666.04,0.0,-0.99178,1e-05,1.53089]
[1777644725467,37.0,78679.37,0.0,-0.99166,1e-05,1.55066]
[1777644726474,37.0,78681.27,0.0,-0.99164,1e-05,1.55349]
[1777644727679,37.0,78681.27,0.0,-0.99164,1e-05,1.55349]
[1777644727827,37.0,78681.27,0.0,-0.99164,1e-05,1.55349]
[1777644727844,37.0,78681.27,0.0,-0.99164,1e-05,1.55349]
[1777644728080,37.0,78681.27,0.0,-0.99164,1e-05,1.55349]
[1777644728119,37.0,78683.59,0.0,-0.99162,1e-05,1.55696]
[1777644730504,37.0,78687.35,0.0,-0.99159,1e-05,1.56259]
[1777644731510,37.0,78693.37,0.0,-0.99153,1e-05,1.57164]
[1777644735538,37.0,78688.0,0.0,-0.99158,1e-05,1.56356]
[1777644736980,37.0,78688.0,0.0,-0.99158,1e-05,1.56356]
[1777644737075,37.0,78688.0,0.0,-0.99158,1e-05,1.56356]
[1777644737344,37.0,78688.0,0.0,-0.99158,1e-05,1.56356]
[1777644737384,37.0,78685.6,0.0,-0.9916,1e-05,1.55997]
[1777644737575,37.0,78685.6,0.0,-0.9916,1e-05,1.55997]
[1777644739821,37.0,78687.82,0.0,-0.99158,1e-05,1.56329]
[1777644740604,37.0,78685.96,0.0,-0.9916,1e-05,1.56051]
[1777644740825,37.0,78685.96,0.0,-0.9916,1e-05,1.56051]
[1777644740927,37.0,78685.96,0.0,-0.9916,1e-05,1.56051]
[1777644741076,37.0,78685.96,0.0,-0.9916,1e-05,1.56051]
[1777644741146,37.0,78687.49,0.0,-0.99158,1e-05,1.5628]
[1777644742587,37.0,78693.96,0.0,-0.99153,1e-05,1.57253]
[1777644744152,37.0,78693.96,0.0,-0.99153,1e-05,1.57253]
[1777644744330,37.0,78693.96,0.0,-0.99153,1e-05,1.57253]
[1777644744448,37.0,78693.96,0.0,-0.99153,1e-05,1.57253]
[1777644744400,37.0,78695.71,0.0,-0.99151,1e-05,1.57517]
[1777644744583,37.0,78695.71,0.0,-0.99151,1e-05,1.57517]
[1777644751651,37.0,78699.14,0.0,-0.99149,1e-05,1.579]
[1777644752526,37.0,78699.14,0.0,-0.99149,1e-05,1.579]
[1777644752574,37.0,78699.14,0.0,-0.99149,1e-05,1.579]
[1777644753438,37.0,78699.14,0.0,-0.99149,1e-05,1.579]
[1777644752658,37.0,78701.7,0.0,-0.99146,1e-05,1.58288]
[1777644753577,37.0,78701.7,0.0,-0.99146,1e-05,1.58288]
[1777644754671,37.0,78706.11,0.0,-0.99142,1e-05,1.58958]
[1777644755679,37.0,78709.16,0.0,-0.99139,1e-05,1.59423]
[1777644756687,37.0,78712.51,0.0,-0.99136,1e-05,1.59934]
[1777644757731,37.0,78712.51,0.0,-0.99136,1e-05,1.59934]
[1777644757828,37.0,78712.51,0.0,-0.99136,1e-05,1.59934]
[1777644757864,37.0,78712.51,0.0,-0.99136,1e-05,1.59934]
[1777644758075,37.0,78712.51,0.0,-0.99136,1e-05,1.59934]
[1777644758177,37.0,78714.11,0.0,-0.99135,1e-05,1.60179]
[1777644762729,37.0,78717.86,0.0,-0.99131,1e-05,1.60754]
[1777644765674,37.0,78717.62,0.0,-0.99131,1e-05,1.60717]
[1777644765826,37.0,78717.62,0.0,-0.99131,1e-05,1.60717]
[1777644765888,37.0,78718.55,0.0,-0.99131,1e-05,1.6086]
[1777644766799,37.0,78718.55,0.0,-0.99131,1e-05,1.6086]
[1777644766826,37.0,78718.55,0.0,-0.99131,1e-05,1.6086]
[1777644769657,37.0,78718.73,0.0,-0.9913,1e-05,1.60887]
[1777644771813,37.0,78722.82,0.0,-0.99127,1e-05,1.61517]
[1777644772987,37.0,78735.53,0.0,-0.99115,1e-05,1.63486]
[1777644773823,37.0,78734.65,0.0,-0.99115,1e-05,1.63349]
[1777644777851,37.0,78741.34,0.0,-0.99109,1e-05,1.64392]
[1777644778858,37.0,78744.76,0.0,-0.99106,1e-05,1.64928]
[1777644780152,37.0,78744.76,0.0,-0.99106,1e-05,1.64928]
[1777644780333,37.0,78744.76,0.0,-0.99106,1e-05,1.64928]
[1777644780433,37.0,78747.83,0.0,-0.99103,1e-05,1.65409]
[1777644781879,37.0,78755.44,0.0,-0.99096,1e-05,1.66609]
[1777644782886,37.0,78766.33,0.0,-0.99085,1e-05,1.68338]
[1777644783893,37.0,78770.09,0.0,-0.99081,1e-05,1.68938]
[1777644785907,37.0,78773.42,0.0,-0.99078,1e-05,1.69471]
[1777644786914,37.0,78786.17,0.0,-0.99065,1e-05,1.71525]
[1777644787921,37.0,78797.82,0.0,-0.99054,1e-05,1.73419]
[1777644788928,37.0,78799.17,0.0,-0.99052,1e-05,1.73639]
[1777644789935,37.0,78796.33,0.0,-0.99055,1e-05,1.73175]
[1777644791949,37.0,78787.18,0.0,-0.99064,1e-05,1.71688]
[1777644793963,37.0,78792.68,0.0,-0.99059,1e-05,1.72581]
[1777644796984,37.0,78795.62,0.0,-0.99056,1e-05,1.7306]
[1777644797991,37.0,78802.77,0.0,-0.99049,1e-05,1.74228]
[1777644798999,37.0,78805.69,0.0,-0.99046,1e-05,1.74708]
[1777644801013,37.0,78805.47,0.0,-0.99046,1e-05,1.74671]
[1777644802092,37.0,78805.47,0.0,-0.99046,1e-05,1.74671]
[1777644802328,37.0,78805.47,0.0,-0.99046,1e-05,1.74671]
[1777644806047,37.0,78809.67,0.0,-0.99042,1e-05,1.75362]
[1777644808062,37.0,78816.97,0.0,-0.99034,1e-05,1.76569]
[1777644808593,37.0,78816.97,0.0,-0.99034,1e-05,1.76569]
[1777644808857,37.0,78816.97,0.0,-0.99034,1e-05,1.76569]
[1777644809069,37.0,78817.06,0.0,-0.99034,1e-05,1.76584]
[1777644810076,37.0,78846.39,0.0,-0.99004,1e-05,1.81498]
[1777644812090,37.0,78842.59,0.0,-0.99009,1e-05,1.80701]
[1777644813107,37.0,78850.87,0.0,-0.99,1e-05,1.821]
[1777644813562,37.0,78850.87,0.0,-0.99,1e-05,1.821]
[1777644814112,37.0,78853.61,0.0,-0.98997,1e-05,1.82562]
[1777644815119,37.0,78852.34,0.0,-0.98998,1e-05,1.8234]
[1777644816125,37.0,78849.02,0.0,-0.99002,1e-05,1.8177]
[1777644818147,37.0,78845.76,0.0,-0.99005,1e-05,1.81206]
[1777644820161,37.0,78842.85,0.0,-0.99009,1e-05,1.80704]
[1777644821168,37.0,78837.94,0.0,-0.99014,1e-05,1.79872]
[1777644822176,37.0,78832.92,0.0,-0.99019,1e-05,1.79024]
[1777644824191,37.0,78828.22,0.0,-0.99024,1e-05,1.78237]
[1777644826183,37.0,78826.51,0.0,-0.99026,1e-05,1.77952]
[1777644826326,37.0,78826.51,0.0,-0.99026,1e-05,1.77952]
[1777644826399,37.0,78826.51,0.0,-0.99026,1e-05,1.77952]
[1777644826527,37.0,78826.51,0.0,-0.99026,1e-05,1.77952]
[1777644826500,37.0,78827.07,0.0,-0.99025,1e-05,1.78045]
[1777644827212,37.0,78822.18,0.0,-0.9903,1e-05,1.77231]
[1777644831240,37.0,78819.63,0.0,-0.99033,1e-05,1.76807]
[1777644832247,37.0,78817.17,0.0,-0.99035,1e-05,1.764]
[1777644832580,37.0,78817.17,0.0,-0.99035,1e-05,1.764]
[1777644832838,37.0,78817.17,0.0,-0.99035,1e-05,1.764]
[1777644832993,37.0,78817.17,0.0,-0.99035,1e-05,1.764]
[1777644833080,37.0,78817.17,0.0,-0.99035,1e-05,1.764]
[1777644833254,37.0,78809.86,0.0,-0.99043,1e-05,1.75192]
[1777644834261,37.0,78810.69,0.0,-0.99042,1e-05,1.75329]
[1777644836275,37.0,78805.5,0.0,-0.99047,1e-05,1.74476]
[1777644838232,37.0,78804.0,0.0,-0.99049,1e-05,1.7423]
[1777644838324,37.0,78804.0,0.0,-0.99049,1e-05,1.7423]
[1777644838455,37.0,78804.0,0.0,-0.99049,1e-05,1.7423]
[1777644838551,37.0,78804.56,0.0,-0.99048,1e-05,1.74321]
[1777644838577,37.0,78804.56,0.0,-0.99048,1e-05,1.74321]
[1777644840302,37.0,78809.9,0.0,-0.99043,1e-05,1.75199]
[1777644842015,37.0,78812.03,0.0,-0.9904,1e-05,1.7555]
[1777644842078,37.0,78812.03,0.0,-0.9904,1e-05,1.7555]
[1777644842129,37.0,78812.03,0.0,-0.9904,1e-05,1.7555]
[1777644842325,37.0,78812.03,0.0,-0.9904,1e-05,1.7555]
[1777644842371,37.0,78815.9,0.0,-0.99037,1e-05,1.76189]
[1777644843328,37.0,78819.13,0.0,-0.99033,1e-05,1.76724]
[1777644844335,37.0,78816.24,0.0,-0.99036,1e-05,1.76246]
[1777644844947,37.0,78816.24,0.0,-0.99036,1e-05,1.76246]
[1777644845059,37.0,78816.24,0.0,-0.99036,1e-05,1.76246]
[1777644845076,37.0,78816.24,0.0,-0.99036,1e-05,1.76246]
[1777644845342,37.0,78813.23,0.0,-0.99039,1e-05,1.75748]
[1777644847356,37.0,78805.73,0.0,-0.99047,1e-05,1.74513]
[1777644847753,37.0,78805.73,0.0,-0.99047,1e-05,1.74513]
[1777644847813,37.0,78805.73,0.0,-0.99047,1e-05,1.74513]
[1777644847829,37.0,78805.73,0.0,-0.99047,1e-05,1.74513]
[1777644848365,37.0,78805.07,0.0,-0.99048,1e-05,1.74405]
[1777644849370,37.0,78806.99,0.0,-0.99046,1e-05,1.7472]
[1777644851384,37.0,78798.6,0.0,-0.99054,1e-05,1.73346]
[1777644852391,37.0,78785.63,0.0,-0.99067,1e-05,1.71239]
[1777644852602,37.0,78785.63,0.0,-0.99067,1e-05,1.71239]
[1777644852726,37.0,78785.63,0.0,-0.99067,1e-05,1.71239]
[1777644852826,37.0,78785.63,0.0,-0.99067,1e-05,1.71239]
[1777644853398,37.0,78783.92,0.0,-0.99069,1e-05,1.70963]
[1777644855412,37.0,78785.68,0.0,-0.99067,1e-05,1.71247]
[1777644856419,37.0,78783.27,0.0,-0.99069,1e-05,1.70858]
[1777644856723,37.0,78783.27,0.0,-0.99069,1e-05,1.70858]
[1777644856833,37.0,78783.27,0.0,-0.99069,1e-05,1.70858]
[1777644859439,37.0,78780.38,0.0,-0.99072,1e-05,1.70392]
[1777644863468,37.0,78783.82,0.0,-0.99069,1e-05,1.70947]
[1777644863950,37.0,78783.82,0.0,-0.99069,1e-05,1.70947]
[1777644864079,37.0,78783.82,0.0,-0.99069,1e-05,1.70947]
[1777644864475,37.0,78786.65,0.0,-0.99066,1e-05,1.71404]
[1777644865496,37.0,78786.65,0.0,-0.99066,1e-05,1.71404]
[1777644865516,37.0,78772.45,0.0,-0.9908,1e-05,1.69119]
[1777644866489,37.0,78769.55,0.0,-0.99083,1e-05,1.68656]
[1777644867496,37.0,78771.57,0.0,-0.99081,1e-05,1.68978]
[1777644868580,37.0,78771.57,0.0,-0.99081,1e-05,1.68978]
[1777644868602,37.0,78753.35,0.0,-0.99099,1e-05,1.66085]
[1777644869428,37.0,78753.35,0.0,-0.99099,1e-05,1.66085]
[1777644869510,37.0,78740.06,0.0,-0.99111,1e-05,1.64]
[1777644870517,37.0,78738.96,0.0,-0.99112,1e-05,1.63828]
[1777644871544,37.0,78724.63,0.0,-0.99127,1e-05,1.61468]
[1777644872222,37.0,78724.63,0.0,-0.99127,1e-05,1.61468]
[1777644872538,37.0,78715.08,0.0,-0.99136,1e-05,1.60002]
[1777644873545,37.0,78709.82,0.0,-0.9914,1e-05,1.59198]
[1777644874551,37.0,78712.94,0.0,-0.99138,1e-05,1.59674]
[1777644875352,37.0,78712.94,0.0,-0.99138,1e-05,1.59674]
[1777644876565,37.0,78716.09,0.0,-0.99135,1e-05,1.60156]
[1777644878606,37.0,78717.47,0.0,-0.99133,1e-05,1.60368]
[1777644878580,37.0,78715.11,0.0,-0.99136,1e-05,1.60006]
[1777644879588,37.0,78707.99,0.0,-0.99142,1e-05,1.5892]
[1777644880594,37.0,78705.19,0.0,-0.99145,1e-05,1.58494]
[1777644882609,37.0,78706.99,0.0,-0.99143,1e-05,1.58768]
[1777644883575,37.0,78706.99,0.0,-0.99143,1e-05,1.58768]
[1777644883616,37.0,78706.46,0.0,-0.99144,1e-05,1.58687]
[1777644884287,37.0,78706.46,0.0,-0.99144,1e-05,1.58687]
[1777644884328,37.0,78706.46,0.0,-0.99144,1e-05,1.58687]
[1777644885585,37.0,78706.46,0.0,-0.99144,1e-05,1.58687]
[1777644885630,37.0,78704.95,0.0,-0.99145,1e-05,1.58458]
[1777644888824,37.0,78704.17,0.0,-0.99146,1e-05,1.58339]
[1777644889584,37.0,78701.6,0.0,-0.99148,1e-05,1.5795]
[1777644889658,37.0,78696.7,0.0,-0.99153,1e-05,1.5721]
[1777644891584,37.0,78696.7,0.0,-0.99153,1e-05,1.5721]
[1777644890665,37.0,78691.5,0.0,-0.99157,1e-05,1.56427]
[1777644891672,37.0,78683.37,0.0,-0.99165,1e-05,1.5521]
[1777644892679,37.0,78675.25,0.0,-0.99172,1e-05,1.54002]
[1777644893685,37.0,78677.15,0.0,-0.9917,1e-05,1.54284]
[1777644894693,37.0,78681.96,0.0,-0.99166,1e-05,1.54999]
[1777644896029,37.0,78687.17,0.0,-0.99161,1e-05,1.55778]
[1777644896930,37.0,78687.17,0.0,-0.99161,1e-05,1.55778]
[1777644897080,37.0,78687.17,0.0,-0.99161,1e-05,1.55778]
[1777644899391,37.0,78690.93,0.0,-0.99158,1e-05,1.56341]
[1777644899477,37.0,78690.93,0.0,-0.99158,1e-05,1.56341]
[1777644899728,37.0,78678.02,0.0,-0.99169,1e-05,1.54413]
[1777644900735,37.0,78676.64,0.0,-0.99171,1e-05,1.54208]
[1777644905327,37.0,78675.03,0.0,-0.99172,1e-05,1.53969]
[1777644905575,37.0,78675.03,0.0,-0.99172,1e-05,1.53969]
[1777644905599,37.0,78676.63,0.0,-0.99171,1e-05,1.54206]
[1777644907359,37.0,78678.23,0.0,-0.99169,1e-05,1.54444]
[1777644907575,37.0,78678.23,0.0,-0.99169,1e-05,1.54444]
[1777644907635,37.0,78685.46,0.0,-0.99163,1e-05,1.55522]
[1777644908180,37.0,78688.99,0.0,-0.9916,1e-05,1.5605]
[1777644908791,37.0,78693.02,0.0,-0.99156,1e-05,1.56655]
[1777644912036,37.0,78690.43,0.0,-0.99158,1e-05,1.56266]
[1777644912075,37.0,78690.43,0.0,-0.99158,1e-05,1.56266]
[1777644914605,37.0,78689.68,0.0,-0.99159,1e-05,1.56154]
[1777644914649,37.0,78693.78,0.0,-0.99155,1e-05,1.5677]
[1777644914833,37.0,78705.52,0.0,-0.99144,1e-05,1.58544]
[1777644915839,37.0,78703.97,0.0,-0.99146,1e-05,1.58309]
[1777644917854,37.0,78696.5,0.0,-0.99153,1e-05,1.57179]
[1777644918861,37.0,78697.08,0.0,-0.99152,1e-05,1.57267]
[1777644921494,37.0,78696.1,0.0,-0.99153,1e-05,1.57119]
[1777644921587,37.0,78696.1,0.0,-0.99153,1e-05,1.57119]
[1777644921650,37.0,78695.92,0.0,-0.99153,1e-05,1.57092]
[1777644926917,37.0,78696.5,0.0,-0.99153,1e-05,1.57179]
[1777644928932,37.0,78701.21,0.0,-0.99148,1e-05,1.57891]
[1777644930945,37.0,78704.93,0.0,-0.99145,1e-05,1.58455]
[1777644932959,37.0,78710.77,0.0,-0.9914,1e-05,1.59207]
[1777644933966,37.0,78706.32,0.0,-0.99144,1e-05,1.5853]
[1777644939001,37.0,78707.64,0.0,-0.99143,1e-05,1.58731]
[1777644941021,37.0,78713.51,0.0,-0.99138,1e-05,1.59625]
[1777644943032,37.0,78709.73,0.0,-0.99141,1e-05,1.59048]
[1777644945046,37.0,78707.94,0.0,-0.99143,1e-05,1.58776]
[1777644948068,37.0,78703.23,0.0,-0.99147,1e-05,1.58061]
[1777644952097,37.0,78691.12,0.0,-0.99158,1e-05,1.56235]
[1777644953106,37.0,78674.08,0.0,-0.99174,1e-05,1.53695]
[1777644954110,37.0,78663.21,0.0,-0.99183,1e-05,1.52093]
[1777644955118,37.0,78659.79,0.0,-0.99186,1e-05,1.51591]
[1777644956127,37.0,78653.57,0.0,-0.99192,1e-05,1.50683]
[1777644957135,37.0,78647.06,0.0,-0.99198,1e-05,1.49737]
[1777644958142,37.0,78636.46,0.0,-0.99207,1e-05,1.48207]
[1777644959149,37.0,78627.52,0.0,-0.99214,1e-05,1.46926]
[1777644960156,37.0,78620.53,0.0,-0.9922,1e-05,1.45932]
[1777644961163,37.0,78621.03,0.0,-0.9922,1e-05,1.46003]
[1777644964184,37.0,78624.65,0.0,-0.99217,1e-05,1.46517]
[1777644965191,37.0,78630.3,0.0,-0.99212,1e-05,1.47324]
[1777644966197,37.0,78636.81,0.0,-0.99206,1e-05,1.48257]
[1777644967205,37.0,78646.33,0.0,-0.99198,1e-05,1.49631]
[1777644969219,37.0,78651.24,0.0,-0.99194,1e-05,1.50344]
[1777644971233,37.0,78656.67,0.0,-0.99189,1e-05,1.51135]
[1777644972240,37.0,78661.67,0.0,-0.99185,1e-05,1.51867]
[1777644973247,37.0,78669.42,0.0,-0.99178,1e-05,1.53007]
[1777644974254,37.0,78673.52,0.0,-0.99174,1e-05,1.53612]
[1777644974772,37.0,78673.52,0.0,-0.99174,1e-05,1.53612]
[1777644974825,37.0,78673.52,0.0,-0.99174,1e-05,1.53612]
[1777644975261,37.0,78673.59,0.0,-0.99174,1e-05,1.53623]
[1777644976268,37.0,78670.07,0.0,-0.99177,1e-05,1.53102]
[1777644979289,37.0,78665.36,0.0,-0.99181,1e-05,1.52409]
[1777644981303,37.0,78659.66,0.0,-0.99186,1e-05,1.51572]
[1777644984419,37.0,78659.16,0.0,-0.99187,1e-05,1.51499]
[1777644984575,37.0,78659.16,0.0,-0.99187,1e-05,1.51499]
[1777644984663,37.0,78658.97,0.0,-0.99187,1e-05,1.51471]
[1777644986079,37.0,78657.62,0.0,-0.99188,1e-05,1.51274]
[1777644986338,37.0,78653.8,0.0,-0.99192,1e-05,1.50716]
[1777644989580,37.0,78652.18,0.0,-0.99193,1e-05,1.5048]
[1777644989676,37.0,78652.2,0.0,-0.99193,1e-05,1.50483]
[1777644989828,37.0,78652.2,0.0,-0.99193,1e-05,1.50483]
[1777644990079,37.0,78652.2,0.0,-0.99193,1e-05,1.50483]
[1777644995401,37.0,78651.22,0.0,-0.99195,1e-05,1.5021]
[1777644996736,37.0,78653.95,0.0,-0.99192,1e-05,1.50607]
[1777644996825,37.0,78653.95,0.0,-0.99192,1e-05,1.50607]
[1777644997415,37.0,78658.44,0.0,-0.99188,1e-05,1.51262]
[1777644999429,37.0,78662.99,0.0,-0.99184,1e-05,1.51928]
[1777645000037,37.0,78662.99,0.0,-0.99184,1e-05,1.51928]
[1777645005189,37.0,78660.16,0.0,-0.99187,1e-05,1.51514]
[1777645005324,37.0,78660.16,0.0,-0.99187,1e-05,1.51514]
[1777645005471,37.0,78660.45,0.0,-0.99186,1e-05,1.51556]
[1777645007485,37.0,78664.01,0.0,-0.99183,1e-05,1.52078]
[1777645008491,37.0,78670.44,0.0,-0.99178,1e-05,1.53024]
[1777645010506,37.0,78673.56,0.0,-0.99175,1e-05,1.53485]
[1777645013527,37.0,78667.35,0.0,-0.9918,1e-05,1.52569]
[1777645014534,37.0,78662.72,0.0,-0.99184,1e-05,1.51889]
[1777645017558,37.0,78660.59,0.0,-0.99186,1e-05,1.51577]
[1777645022593,37.0,78665.03,0.0,-0.99182,1e-05,1.52228]
[1777645023600,37.0,78669.75,0.0,-0.99178,1e-05,1.52923]
[1777645024607,37.0,78675.36,0.0,-0.99173,1e-05,1.53752]
[1777645025614,37.0,78685.71,0.0,-0.99164,1e-05,1.55291]
[1777645026621,37.0,78688.75,0.0,-0.99161,1e-05,1.55746]
[1777645028635,37.0,78693.78,0.0,-0.99157,1e-05,1.565]
[1777645031656,37.0,78698.91,0.0,-0.99152,1e-05,1.57273]
[1777645034140,37.0,78699.72,0.0,-0.99151,1e-05,1.57395]
[1777645036089,37.0,78700.03,0.0,-0.99151,1e-05,1.57442]
[1777645040725,37.0,78686.02,0.0,-0.99164,1e-05,1.55338]
[1777645041733,37.0,78680.9,0.0,-0.99168,1e-05,1.54574]
[1777645042739,37.0,78668.74,0.0,-0.99179,1e-05,1.52774]
[1777645043746,37.0,78663.61,0.0,-0.99184,1e-05,1.52019]
[1777645047774,37.0,78669.79,0.0,-0.99178,1e-05,1.52929]
[1777645053392,37.0,78672.19,0.0,-0.99177,1e-05,1.5315]
[1777645053443,37.0,78672.19,0.0,-0.99177,1e-05,1.5315]
[1777645053575,37.0,78672.19,0.0,-0.99177,1e-05,1.5315]
[1777645053608,37.0,78672.2,0.0,-0.99177,1e-05,1.53152]
[1777645056223,37.0,78673.66,0.0,-0.99175,1e-05,1.53367]
[1777645057845,37.0,78664.08,0.0,-0.99184,1e-05,1.51956]
[1777645058852,37.0,78657.76,0.0,-0.9919,1e-05,1.51031]
[1777645060866,37.0,78653.83,0.0,-0.99193,1e-05,1.50459]
[1777645061873,37.0,78649.17,0.0,-0.99197,1e-05,1.49782]
[1777645063887,37.0,78642.43,0.0,-0.99203,1e-05,1.48807]
[1777645067545,37.0,78642.46,0.0,-0.99203,1e-05,1.48811]
[1777645067574,37.0,78642.46,0.0,-0.99203,1e-05,1.48811]
[1777645067597,37.0,78642.46,0.0,-0.99203,1e-05,1.48811]
[1777645067647,37.0,78642.33,0.0,-0.99203,1e-05,1.48792]
[1777645067827,37.0,78642.33,0.0,-0.99203,1e-05,1.48792]
[1777645075515,37.0,78639.2,0.0,-0.99206,1e-05,1.48342]
[1777645075604,37.0,78643.92,0.0,-0.99202,1e-05,1.49022]
[1777645076978,37.0,78648.0,0.0,-0.99198,1e-05,1.49612]
[1777645079999,37.0,78641.65,0.0,-0.99204,1e-05,1.48694]
[1777645081123,37.0,78641.65,0.0,-0.99204,1e-05,1.48694]
[1777645081325,37.0,78641.65,0.0,-0.99204,1e-05,1.48694]
[1777645081426,37.0,78641.29,0.0,-0.99204,1e-05,1.48643]
[1777645090069,37.0,78639.89,0.0,-0.99205,1e-05,1.48441]
[1777645091077,37.0,78635.58,0.0,-0.99209,1e-05,1.47822]
[1777645093412,37.0,78636.61,0.0,-0.99208,1e-05,1.47969]
[1777645093455,37.0,78636.61,0.0,-0.99208,1e-05,1.47969]
[1777645093577,37.0,78636.61,0.0,-0.99208,1e-05,1.47969]
[1777645093677,37.0,78636.52,0.0,-0.99208,1e-05,1.47956]
[1777645095105,37.0,78643.32,0.0,-0.99202,1e-05,1.48935]
[1777645096112,37.0,78649.48,0.0,-0.99197,1e-05,1.49827]
[1777645097064,37.0,78649.48,0.0,-0.99197,1e-05,1.49827]
[1777645097076,37.0,78649.48,0.0,-0.99197,1e-05,1.49827]
[1777645097325,37.0,78649.48,0.0,-0.99197,1e-05,1.49827]
[1777645097397,37.0,78646.95,0.0,-0.99199,1e-05,1.4946]
[1777645098126,37.0,78641.92,0.0,-0.99203,1e-05,1.48733]
[1777645099447,37.0,78641.92,0.0,-0.99203,1e-05,1.48733]
[1777645099581,37.0,78641.92,0.0,-0.99203,1e-05,1.48733]
[1777645099587,37.0,78639.37,0.0,-0.99206,1e-05,1.48366]
[1777645103726,37.0,78637.77,0.0,-0.99207,1e-05,1.48136]
[1777645103733,37.0,78637.77,0.0,-0.99207,1e-05,1.48136]
[1777645103826,37.0,78637.77,0.0,-0.99207,1e-05,1.48136]
[1777645103781,37.0,78639.59,0.0,-0.99205,1e-05,1.48398]
[1777645106182,37.0,78645.34,0.0,-0.992,1e-05,1.49227]
[1777645107239,37.0,78645.34,0.0,-0.992,1e-05,1.49227]
[1777645107307,37.0,78645.34,0.0,-0.992,1e-05,1.49227]
[1777645107326,37.0,78645.34,0.0,-0.992,1e-05,1.49227]
[1777645107330,37.0,78644.76,0.0,-0.99201,1e-05,1.49143]
[1777645111217,37.0,78640.2,0.0,-0.99206,1e-05,1.48356]
[1777645112545,37.0,78640.2,0.0,-0.99206,1e-05,1.48356]
[1777645112552,37.0,78640.2,0.0,-0.99206,1e-05,1.48356]
[1777645112577,37.0,78640.2,0.0,-0.99206,1e-05,1.48356]
[1777645112638,37.0,78639.61,0.0,-0.99206,1e-05,1.48271]
[1777645114238,37.0,78622.08,0.0,-0.99221,1e-05,1.45767]
[1777645115244,37.0,78612.1,0.0,-0.9923,1e-05,1.44357]
[1777645116252,37.0,78610.02,0.0,-0.99231,1e-05,1.44065]
[1777645120280,37.0,78605.09,0.0,-0.99235,1e-05,1.43374]
[1777645124311,37.0,78597.45,0.0,-0.99242,1e-05,1.42308]
[1777645127337,37.0,78595.9,0.0,-0.99243,1e-05,1.42093]
[1777645128696,37.0,78595.9,0.0,-0.99243,1e-05,1.42093]
[1777645128825,37.0,78595.9,0.0,-0.99243,1e-05,1.42093]
[1777645129121,37.0,78596.03,0.0,-0.99243,1e-05,1.42111]
[1777645129329,37.0,78596.03,0.0,-0.99243,1e-05,1.42111]
[1777645129351,37.0,78595.69,0.0,-0.99243,1e-05,1.42064]
[1777645130366,37.0,78578.08,0.0,-0.99258,1e-05,1.39636]
[1777645131372,37.0,78571.16,0.0,-0.99263,1e-05,1.38691]
[1777645132379,37.0,78565.04,0.0,-0.99268,1e-05,1.3786]
[1777645133522,37.0,78563.94,0.0,-0.99269,1e-05,1.37711]
[1777645134393,37.0,78557.51,0.0,-0.99274,1e-05,1.36843]
[1777645135401,37.0,78550.17,0.0,-0.9928,1e-05,1.35857]
[1777645136408,37.0,78540.8,0.0,-0.99288,1e-05,1.34608]
[1777645138422,37.0,78542.28,0.0,-0.99286,1e-05,1.34805]
[1777645140436,37.0,78537.76,0.0,-0.9929,1e-05,1.34205]
[1777645143457,37.0,78532.74,0.0,-0.99294,1e-05,1.33541]
[1777645145471,37.0,78540.48,0.0,-0.99288,1e-05,1.34566]
[1777645147485,37.0,78549.13,0.0,-0.99281,1e-05,1.35718]
[1777645149499,37.0,78549.05,0.0,-0.99281,1e-05,1.35708]
[1777645151513,37.0,78557.08,0.0,-0.99275,1e-05,1.36785]
[1777645153528,37.0,78558.0,0.0,-0.99274,1e-05,1.36909]
[1777645158563,37.0,78540.32,0.0,-0.99288,1e-05,1.34544]
[1777645159570,37.0,78535.65,0.0,-0.99292,1e-05,1.33925]
[1777645164642,37.0,78536.89,0.0,-0.99291,1e-05,1.3409]
[1777645164824,37.0,78536.89,0.0,-0.99291,1e-05,1.3409]
[1777645165612,37.0,78545.28,0.0,-0.99284,1e-05,1.35204]
[1777645167626,37.0,78549.75,0.0,-0.9928,1e-05,1.35801]
[1777645168434,37.0,78549.75,0.0,-0.9928,1e-05,1.35801]
[1777645168492,37.0,78549.75,0.0,-0.9928,1e-05,1.35801]
[1777645168575,37.0,78549.75,0.0,-0.9928,1e-05,1.35801]
[1777645168633,37.0,78547.87,0.0,-0.99282,1e-05,1.3555]
[1777645170647,37.0,78543.5,0.0,-0.99285,1e-05,1.34967]
[1777645171654,37.0,78538.32,0.0,-0.9929,1e-05,1.34158]
[1777645172672,37.0,78538.32,0.0,-0.9929,1e-05,1.34158]
[1777645172680,37.0,78538.32,0.0,-0.9929,1e-05,1.34158]
[1777645172831,37.0,78538.32,0.0,-0.9929,1e-05,1.34158]
[1777645172900,37.0,78536.37,0.0,-0.99292,1e-05,1.339]
[1777645174675,37.0,78529.68,0.0,-0.99297,1e-05,1.33018]
[1777645175918,37.0,78529.68,0.0,-0.99297,1e-05,1.33018]
[1777645175931,37.0,78530.6,0.0,-0.99296,1e-05,1.33139]
[1777645176076,37.0,78530.6,0.0,-0.99296,1e-05,1.33139]
[1777645176689,37.0,78530.71,0.0,-0.99296,1e-05,1.33153]
[1777645178703,37.0,78527.11,0.0,-0.99299,1e-05,1.3268]
[1777645180717,37.0,78512.99,0.0,-0.9931,1e-05,1.30837]
[1777645181725,37.0,78509.59,0.0,-0.99312,1e-05,1.30397]
[1777645183739,37.0,78501.29,0.0,-0.99319,1e-05,1.29326]
[1777645184747,37.0,78495.04,0.0,-0.99323,1e-05,1.28525]
[1777645186763,37.0,78501.41,0.0,-0.99319,1e-05,1.29342]
[1777645187983,37.0,78499.54,0.0,-0.9932,1e-05,1.29101]
[1777645188075,37.0,78499.54,0.0,-0.9932,1e-05,1.29101]
[1777645189784,37.0,78493.83,0.0,-0.99324,1e-05,1.2837]
[1777645190791,37.0,78490.0,0.0,-0.99327,1e-05,1.27882]
[1777645192805,37.0,78486.18,0.0,-0.9933,1e-05,1.27396]
[1777645197021,37.0,78484.44,0.0,-0.99331,1e-05,1.27175]
[1777645197075,37.0,78484.44,0.0,-0.99331,1e-05,1.27175]
[1777645197248,37.0,78484.44,0.0,-0.99331,1e-05,1.27175]
[1777645197325,37.0,78484.44,0.0,-0.99331,1e-05,1.27175]
[1777645197840,37.0,78484.98,0.0,-0.99331,1e-05,1.27244]
[1777645202556,37.0,78487.47,0.0,-0.99329,1e-05,1.2756]
[1777645202576,37.0,78487.47,0.0,-0.99329,1e-05,1.2756]
[1777645202704,37.0,78487.47,0.0,-0.99329,1e-05,1.2756]
[1777645202829,37.0,78487.47,0.0,-0.99329,1e-05,1.2756]
[1777645202876,37.0,78487.28,0.0,-0.99329,1e-05,1.27536]
[1777645205897,37.0,78490.95,0.0,-0.99326,1e-05,1.28003]
[1777645206904,37.0,78497.4,0.0,-0.99322,1e-05,1.28827]
[1777645207663,37.0,78497.4,0.0,-0.99322,1e-05,1.28827]
[1777645207827,37.0,78497.4,0.0,-0.99322,1e-05,1.28827]
[1777645207912,37.0,78495.87,0.0,-0.99323,1e-05,1.28631]
[1777645208048,37.0,78495.87,0.0,-0.99323,1e-05,1.28631]
[1777645208076,37.0,78495.87,0.0,-0.99323,1e-05,1.28631]
[1777645210932,37.0,78501.99,0.0,-0.99318,1e-05,1.29416]
[1777645213465,37.0,78500.65,0.0,-0.99319,1e-05,1.29244]
[1777645213526,37.0,78500.65,0.0,-0.99319,1e-05,1.29244]
[1777645213953,37.0,78500.77,0.0,-0.99319,1e-05,1.29259]
[1777645214960,37.0,78504.39,0.0,-0.99316,1e-05,1.29725]
[1777645215873,37.0,78504.39,0.0,-0.99316,1e-05,1.29725]
[1777645215967,37.0,78501.2,0.0,-0.99319,1e-05,1.29315]
[1777645219995,37.0,78494.63,0.0,-0.99324,1e-05,1.28473]
[1777645221002,37.0,78479.96,0.0,-0.99335,1e-05,1.26609]
[1777645222009,37.0,78476.67,0.0,-0.99337,1e-05,1.26194]
[1777645223016,37.0,78472.7,0.0,-0.9934,1e-05,1.25695]
[1777645226038,37.0,78465.79,0.0,-0.99345,1e-05,1.2483]
[1777645228052,37.0,78468.29,0.0,-0.99343,1e-05,1.25142]
[1777645229873,37.0,78477.29,0.0,-0.99337,1e-05,1.26272]
[1777645232829,37.0,78476.44,0.0,-0.99338,1e-05,1.26049]
[1777645232927,37.0,78475.34,0.0,-0.99339,1e-05,1.25911]
[1777645233045,37.0,78475.34,0.0,-0.99339,1e-05,1.25911]
[1777645233074,37.0,78475.34,0.0,-0.99339,1e-05,1.25911]
[1777645235101,37.0,78478.48,0.0,-0.99336,1e-05,1.26306]
[1777645236126,37.0,78478.48,0.0,-0.99336,1e-05,1.26306]
[1777645236183,37.0,78478.48,0.0,-0.99336,1e-05,1.26306]
[1777645236327,37.0,78478.48,0.0,-0.99336,1e-05,1.26306]
[1777645236342,37.0,78481.87,0.0,-0.99334,1e-05,1.26734]
[1777645238122,37.0,78477.43,0.0,-0.99337,1e-05,1.26174]
[1777645240136,37.0,78473.54,0.0,-0.9934,1e-05,1.25685]
[1777645241337,37.0,78473.54,0.0,-0.9934,1e-05,1.25685]
[1777645241461,37.0,78473.54,0.0,-0.9934,1e-05,1.25685]
[1777645241506,37.0,78477.81,0.0,-0.99337,1e-05,1.26222]
[1777645243698,37.0,78475.85,0.0,-0.99338,1e-05,1.25975]
[1777645249201,37.0,78480.18,0.0,-0.99335,1e-05,1.26521]
[1777645250095,37.0,78480.18,0.0,-0.99335,1e-05,1.26521]
[1777645250246,37.0,78480.18,0.0,-0.99335,1e-05,1.26521]
[1777645250325,37.0,78480.18,0.0,-0.99335,1e-05,1.26521]
[1777645250373,37.0,78481.71,0.0,-0.99334,1e-05,1.26714]
[1777645252222,37.0,78478.34,0.0,-0.99336,1e-05,1.26289]
[1777645254369,37.0,78493.92,0.0,-0.99325,1e-05,1.28265]
[1777645255243,37.0,78498.38,0.0,-0.99321,1e-05,1.28835]
[1777645256409,37.0,78498.38,0.0,-0.99321,1e-05,1.28835]
[1777645256576,37.0,78498.38,0.0,-0.99321,1e-05,1.28835]
[1777645256644,37.0,78497.35,0.0,-0.99322,1e-05,1.28703]
[1777645257507,37.0,78497.35,0.0,-0.99322,1e-05,1.28703]
[1777645257575,37.0,78497.35,0.0,-0.99322,1e-05,1.28703]
[1777645257594,37.0,78493.58,0.0,-0.99325,1e-05,1.28221]
[1777645263300,37.0,78495.59,0.0,-0.99324,1e-05,1.28478]
[1777645264488,37.0,78495.59,0.0,-0.99324,1e-05,1.28478]
[1777645264582,37.0,78495.59,0.0,-0.99324,1e-05,1.28478]
[1777645264636,37.0,78495.59,0.0,-0.99324,1e-05,1.28478]
[1777645264826,37.0,78495.59,0.0,-0.99324,1e-05,1.28478]
[1777645264928,37.0,78497.08,0.0,-0.99322,1e-05,1.28669]
[1777645266323,37.0,78500.3,0.0,-0.9932,1e-05,1.29081]
[1777645269134,37.0,78502.39,0.0,-0.99318,1e-05,1.2935]
[1777645269612,37.0,78502.39,0.0,-0.99318,1e-05,1.2935]
[1777645269831,37.0,78502.39,0.0,-0.99318,1e-05,1.2935]
[1777645269886,37.0,78502.39,0.0,-0.99318,1e-05,1.2935]
[1777645269932,37.0,78503.62,0.0,-0.99317,1e-05,1.29508]
[1777645270076,37.0,78503.62,0.0,-0.99317,1e-05,1.29508]
[1777645272370,37.0,78514.31,0.0,-0.99309,1e-05,1.3089]
[1777645273377,37.0,78518.76,0.0,-0.99306,1e-05,1.31469]
[1777645275882,37.0,78519.87,0.0,-0.99305,1e-05,1.31613]
[1777645275965,37.0,78521.54,0.0,-0.99304,1e-05,1.31831]
[1777645276074,37.0,78521.54,0.0,-0.99304,1e-05,1.31831]
[1777645276081,37.0,78521.54,0.0,-0.99304,1e-05,1.31831]
[1777645276326,37.0,78521.54,0.0,-0.99304,1e-05,1.31831]
[1777645281434,37.0,78513.19,0.0,-0.9931,1e-05,1.30744]
[1777645283447,37.0,78517.25,0.0,-0.99307,1e-05,1.31272]
[1777645286485,37.0,78517.81,0.0,-0.99307,1e-05,1.31345]
[1777645286581,37.0,78517.81,0.0,-0.99307,1e-05,1.31345]
[1777645286679,37.0,78517.81,0.0,-0.99307,1e-05,1.31345]
[1777645286826,37.0,78517.81,0.0,-0.99307,1e-05,1.31345]
[1777645286832,37.0,78518.59,0.0,-0.99306,1e-05,1.31446]
[1777645289769,37.0,78518.59,0.0,-0.99306,1e-05,1.31446]
[1777645289825,37.0,78518.59,0.0,-0.99306,1e-05,1.31446]
[1777645289869,37.0,78520.24,0.0,-0.99305,1e-05,1.31661]
[1777645292511,37.0,78522.87,0.0,-0.99303,1e-05,1.31886]
[1777645293221,37.0,78522.87,0.0,-0.99303,1e-05,1.31886]
[1777645293327,37.0,78522.87,0.0,-0.99303,1e-05,1.31886]
[1777645295073,37.0,78527.27,0.0,-0.993,1e-05,1.32461]
[1777645295420,37.0,78527.27,0.0,-0.993,1e-05,1.32461]
[1777645295536,37.0,78529.77,0.0,-0.99298,1e-05,1.3279]
[1777645296691,37.0,78529.77,0.0,-0.99298,1e-05,1.3279]
[1777645296826,37.0,78529.77,0.0,-0.99298,1e-05,1.3279]
[1777645302587,37.0,78531.57,0.0,-0.99297,1e-05,1.33026]
[1777645307621,37.0,78531.78,0.0,-0.99296,1e-05,1.33054]
[1777645308827,37.0,78531.78,0.0,-0.99296,1e-05,1.33054]
[1777645308932,37.0,78531.78,0.0,-0.99296,1e-05,1.33054]
[1777645309075,37.0,78531.78,0.0,-0.99296,1e-05,1.33054]
[1777645309033,37.0,78530.25,0.0,-0.99298,1e-05,1.32853]
[1777645309636,37.0,78530.81,0.0,-0.99297,1e-05,1.32926]
[1777645314671,37.0,78530.49,0.0,-0.99297,1e-05,1.32884]
[1777645316018,37.0,78530.49,0.0,-0.99297,1e-05,1.32884]
[1777645316075,37.0,78530.49,0.0,-0.99297,1e-05,1.32884]
[1777645316222,37.0,78529.38,0.0,-0.99298,1e-05,1.32738]
[1777645316327,37.0,78529.38,0.0,-0.99298,1e-05,1.32738]
[1777645316685,37.0,78522.41,0.0,-0.99304,1e-05,1.31826]
[1777645317692,37.0,78519.42,0.0,-0.99306,1e-05,1.31436]
[1777645318510,37.0,78519.42,0.0,-0.99306,1e-05,1.31436]
[1777645318519,37.0,78519.42,0.0,-0.99306,1e-05,1.31436]
[1777645318576,37.0,78519.42,0.0,-0.99306,1e-05,1.31436]
[1777645318699,37.0,78515.58,0.0,-0.99309,1e-05,1.30936]
[1777645321720,37.0,78523.04,0.0,-0.99303,1e-05,1.31908]
[1777645322107,37.0,78523.04,0.0,-0.99303,1e-05,1.31908]
[1777645322158,37.0,78523.04,0.0,-0.99303,1e-05,1.31908]
[1777645322327,37.0,78523.04,0.0,-0.99303,1e-05,1.31908]
[1777645322727,37.0,78523.58,0.0,-0.99303,1e-05,1.31978]
[1777645326173,37.0,78524.14,0.0,-0.99302,1e-05,1.32052]
[1777645326178,37.0,78524.14,0.0,-0.99302,1e-05,1.32052]
[1777645326332,37.0,78524.14,0.0,-0.99302,1e-05,1.32052]
[1777645326757,37.0,78523.52,0.0,-0.99303,1e-05,1.31971]
[1777645331163,37.0,78524.81,0.0,-0.99302,1e-05,1.32139]
[1777645331281,37.0,78524.81,0.0,-0.99302,1e-05,1.32139]
[1777645331325,37.0,78524.81,0.0,-0.99302,1e-05,1.32139]
[1777645331793,37.0,78521.57,0.0,-0.99304,1e-05,1.31716]
[1777645332800,37.0,78514.98,0.0,-0.99309,1e-05,1.30858]
[1777645334026,37.0,78514.98,0.0,-0.99309,1e-05,1.30858]
[1777645334074,37.0,78514.98,0.0,-0.99309,1e-05,1.30858]
[1777645334016,37.0,78508.36,0.0,-0.99314,1e-05,1.30001]
[1777645334158,37.0,78508.36,0.0,-0.99314,1e-05,1.30001]
[1777645334328,37.0,78508.36,0.0,-0.99314,1e-05,1.30001]
[1777645334815,37.0,78506.58,0.0,-0.99316,1e-05,1.29772]
[1777645337508,37.0,78505.27,0.0,-0.99317,1e-05,1.29603]
[1777645337576,37.0,78505.27,0.0,-0.99317,1e-05,1.29603]
[1777645340857,37.0,78509.63,0.0,-0.99314,1e-05,1.30165]
[1777645342208,37.0,78509.94,0.0,-0.99313,1e-05,1.30205]
[1777645342324,37.0,78509.94,0.0,-0.99313,1e-05,1.30205]
[1777645342468,37.0,78509.94,0.0,-0.99313,1e-05,1.30205]
[1777645342575,37.0,78509.94,0.0,-0.99313,1e-05,1.30205]
[1777645342871,37.0,78508.81,0.0,-0.99314,1e-05,1.30059]
[1777645345894,37.0,78503.53,0.0,-0.99318,1e-05,1.29379]
[1777645346465,37.0,78503.53,0.0,-0.99318,1e-05,1.29379]
[1777645346580,37.0,78503.53,0.0,-0.99318,1e-05,1.29379]
[1777645347212,37.0,78501.18,0.0,-0.9932,1e-05,1.29077]
[1777645347329,37.0,78501.18,0.0,-0.9932,1e-05,1.29077]
[1777645347908,37.0,78501.3,0.0,-0.9932,1e-05,1.29092]
[1777645350929,37.0,78504.47,0.0,-0.99317,1e-05,1.295]
[1777645354067,37.0,78499.12,0.0,-0.99322,1e-05,1.28696]
[1777645354382,37.0,78499.12,0.0,-0.99322,1e-05,1.28696]
[1777645354578,37.0,78499.12,0.0,-0.99322,1e-05,1.28696]
[1777645360009,37.0,78501.33,0.0,-0.9932,1e-05,1.28979]
[1777645360079,37.0,78501.33,0.0,-0.9932,1e-05,1.28979]
[1777645360101,37.0,78502.15,0.0,-0.9932,1e-05,1.29084]
[1777645360341,37.0,78502.15,0.0,-0.9932,1e-05,1.29084]
[1777645360577,37.0,78502.15,0.0,-0.9932,1e-05,1.29084]
[1777645363013,37.0,78499.35,0.0,-0.99322,1e-05,1.28725]
[1777645363957,37.0,78499.35,0.0,-0.99322,1e-05,1.28725]
[1777645364076,37.0,78499.35,0.0,-0.99322,1e-05,1.28725]
[1777645364115,37.0,78493.31,0.0,-0.99326,1e-05,1.27953]
[1777645364429,37.0,78493.31,0.0,-0.99326,1e-05,1.27953]
[1777645364580,37.0,78493.31,0.0,-0.99326,1e-05,1.27953]
[1777645367041,37.0,78487.89,0.0,-0.99331,1e-05,1.27264]
[1777645368051,37.0,78474.16,0.0,-0.99341,1e-05,1.25532]
[1777645369058,37.0,78456.71,0.0,-0.99353,1e-05,1.23359]
[1777645370065,37.0,78453.27,0.0,-0.99356,1e-05,1.22935]
[1777645371075,37.0,78453.27,0.0,-0.99356,1e-05,1.22935]
[1777645371072,37.0,78445.6,0.0,-0.99361,1e-05,1.21992]
[1777645372079,37.0,78440.41,0.0,-0.99365,1e-05,1.21358]
[1777645377114,37.0,78437.95,0.0,-0.99367,1e-05,1.21058]
[1777645380135,37.0,78429.6,0.0,-0.99373,1e-05,1.20045]
[1777645381142,37.0,78429.18,0.0,-0.99373,1e-05,1.19995]
[1777645382149,37.0,78426.37,0.0,-0.99375,1e-05,1.19656]
[1777645383341,37.0,78426.37,0.0,-0.99375,1e-05,1.19656]
[1777645383435,37.0,78423.49,0.0,-0.99377,1e-05,1.19309]
[1777645384310,37.0,78423.49,0.0,-0.99377,1e-05,1.19309]
[1777645384329,37.0,78423.49,0.0,-0.99377,1e-05,1.19309]
[1777645385334,37.0,78421.91,0.0,-0.99378,1e-05,1.19119]
[1777645385403,37.0,78420.86,0.0,-0.99379,1e-05,1.18993]
[1777645387184,37.0,78412.82,0.0,-0.99384,1e-05,1.18031]
[1777645388191,37.0,78408.85,0.0,-0.99387,1e-05,1.17559]
[1777645389335,37.0,78408.85,0.0,-0.99387,1e-05,1.17559]
[1777645389419,37.0,78412.62,0.0,-0.99385,1e-05,1.18008]
[1777645390211,37.0,78416.12,0.0,-0.99382,1e-05,1.18425]
[1777645393488,37.0,78414.28,0.0,-0.99383,1e-05,1.18206]
[1777645393578,37.0,78414.28,0.0,-0.99383,1e-05,1.18206]
[1777645393589,37.0,78416.43,0.0,-0.99382,1e-05,1.18462]
[1777645395246,37.0,78419.09,0.0,-0.9938,1e-05,1.18781]
[1777645398267,37.0,78411.34,0.0,-0.99385,1e-05,1.17855]
[1777645399346,37.0,78411.34,0.0,-0.99385,1e-05,1.17855]
[1777645399579,37.0,78411.34,0.0,-0.99385,1e-05,1.17855]
[1777645399633,37.0,78407.8,0.0,-0.99388,1e-05,1.17434]
[1777645401288,37.0,78410.38,0.0,-0.99386,1e-05,1.17741]
[1777645402295,37.0,78422.14,0.0,-0.99378,1e-05,1.19147]
[1777645403851,37.0,78422.14,0.0,-0.99378,1e-05,1.19147]
[1777645404075,37.0,78422.14,0.0,-0.99378,1e-05,1.19147]
[1777645404127,37.0,78431.88,0.0,-0.99371,1e-05,1.20321]
[1777645404331,37.0,78431.88,0.0,-0.99371,1e-05,1.20321]
[1777645404577,37.0,78431.88,0.0,-0.99371,1e-05,1.20321]
[1777645407330,37.0,78428.44,0.0,-0.99374,1e-05,1.19905]
[1777645408410,37.0,78428.44,0.0,-0.99374,1e-05,1.19905]
[1777645408578,37.0,78428.44,0.0,-0.99374,1e-05,1.19905]
[1777645408645,37.0,78428.44,0.0,-0.99374,1e-05,1.19905]
[1777645408828,37.0,78428.44,0.0,-0.99374,1e-05,1.19905]
[1777645408870,37.0,78427.6,0.0,-0.99374,1e-05,1.19804]
[1777645414986,37.0,78427.83,0.0,-0.99375,1e-05,1.1972]
[1777645417400,37.0,78431.08,0.0,-0.99372,1e-05,1.20113]
[1777645419523,37.0,78432.53,0.0,-0.99371,1e-05,1.20288]
[1777645419575,37.0,78432.53,0.0,-0.99371,1e-05,1.20288]
[1777645420010,37.0,78432.53,0.0,-0.99371,1e-05,1.20288]
[1777645420074,37.0,78432.53,0.0,-0.99371,1e-05,1.20288]
[1777645420112,37.0,78433.83,0.0,-0.9937,1e-05,1.20446]
[1777645422858,37.0,78433.12,0.0,-0.99371,1e-05,1.2036]
[1777645423076,37.0,78433.12,0.0,-0.99371,1e-05,1.2036]
[1777645428477,37.0,78433.49,0.0,-0.99371,1e-05,1.20405]
[1777645430623,37.0,78433.34,0.0,-0.99371,1e-05,1.20386]
[1777645430826,37.0,78433.34,0.0,-0.99371,1e-05,1.20386]
[1777645430921,37.0,78440.53,0.0,-0.99366,1e-05,1.2126]
[1777645431873,37.0,78440.53,0.0,-0.99366,1e-05,1.2126]
[1777645432076,37.0,78440.53,0.0,-0.99366,1e-05,1.2126]
[1777645432124,37.0,78445.12,0.0,-0.99362,1e-05,1.21821]
[1777645432505,37.0,78447.3,0.0,-0.99361,1e-05,1.22088]
[1777645435368,37.0,78449.11,0.0,-0.99359,1e-05,1.2231]
[1777645435575,37.0,78449.11,0.0,-0.99359,1e-05,1.2231]
[1777645436533,37.0,78443.26,0.0,-0.99364,1e-05,1.21593]
[1777645437434,37.0,78443.26,0.0,-0.99364,1e-05,1.21593]
[1777645437575,37.0,78443.26,0.0,-0.99364,1e-05,1.21593]
[1777645437643,37.0,78440.34,0.0,-0.99366,1e-05,1.21237]
[1777645438487,37.0,78440.34,0.0,-0.99366,1e-05,1.21237]
[1777645438587,37.0,78440.34,0.0,-0.99366,1e-05,1.21237]
[1777645438588,37.0,78437.46,0.0,-0.99368,1e-05,1.20886]
[1777645439554,37.0,78429.93,0.0,-0.99373,1e-05,1.19974]
[1777645440562,37.0,78425.63,0.0,-0.99376,1e-05,1.19455]
[1777645443582,37.0,78437.16,0.0,-0.99368,1e-05,1.2085]
[1777645444589,37.0,78441.36,0.0,-0.99365,1e-05,1.21361]
[1777645445341,37.0,78441.36,0.0,-0.99365,1e-05,1.21361]
[1777645445576,37.0,78441.36,0.0,-0.99365,1e-05,1.21361]
[1777645445699,37.0,78441.36,0.0,-0.99365,1e-05,1.21361]
[1777645445827,37.0,78441.36,0.0,-0.99365,1e-05,1.21361]
[1777645445916,37.0,78443.36,0.0,-0.99364,1e-05,1.21605]
[1777645451604,37.0,78442.41,0.0,-0.99364,1e-05,1.21489]
[1777645451826,37.0,78442.41,0.0,-0.99364,1e-05,1.21489]
[1777645453525,37.0,78442.2,0.0,-0.99364,1e-05,1.21464]
[1777645453579,37.0,78442.2,0.0,-0.99364,1e-05,1.21464]
[1777645453652,37.0,78444.59,0.0,-0.99363,1e-05,1.21756]
[1777645455429,37.0,78445.89,0.0,-0.99362,1e-05,1.21915]
[1777645455577,37.0,78445.89,0.0,-0.99362,1e-05,1.21915]
[1777645456673,37.0,78441.26,0.0,-0.99365,1e-05,1.21349]
[1777645458686,37.0,78437.83,0.0,-0.99368,1e-05,1.20931]
[1777645459786,37.0,78437.83,0.0,-0.99368,1e-05,1.20931]
[1777645459827,37.0,78437.83,0.0,-0.99368,1e-05,1.20931]
[1777645459887,37.0,78437.76,0.0,-0.99368,1e-05,1.20923]
[1777645460557,37.0,78437.76,0.0,-0.99368,1e-05,1.20923]
[1777645460574,37.0,78437.76,0.0,-0.99368,1e-05,1.20923]
[1777645460701,37.0,78435.5,0.0,-0.99369,1e-05,1.20648]
[1777645461708,37.0,78424.13,0.0,-0.99377,1e-05,1.19275]
[1777645462912,37.0,78424.13,0.0,-0.99377,1e-05,1.19275]
[1777645462976,37.0,78424.13,0.0,-0.99377,1e-05,1.19275]
[1777645463075,37.0,78424.13,0.0,-0.99377,1e-05,1.19275]
[1777645463131,37.0,78422.83,0.0,-0.99378,1e-05,1.19119]
[1777645465737,37.0,78415.76,0.0,-0.99383,1e-05,1.18272]
[1777645466744,37.0,78411.87,0.0,-0.99386,1e-05,1.17808]
[1777645467726,37.0,78411.87,0.0,-0.99386,1e-05,1.17808]
[1777645467828,37.0,78411.87,0.0,-0.99386,1e-05,1.17808]
[1777645467929,37.0,78411.75,0.0,-0.99386,1e-05,1.17794]
[1777645471779,37.0,78417.06,0.0,-0.99383,1e-05,1.18317]
[1777645472787,37.0,78413.07,0.0,-0.99385,1e-05,1.17841]
[1777645474971,37.0,78411.69,0.0,-0.99386,1e-05,1.17677]
[1777645475075,37.0,78411.69,0.0,-0.99386,1e-05,1.17677]
[1777645476815,37.0,78407.9,0.0,-0.99389,1e-05,1.17227]
[1777645478078,37.0,78407.9,0.0,-0.99389,1e-05,1.17227]
[1777645478325,37.0,78408.6,0.0,-0.99389,1e-05,1.1731]
[1777645478829,37.0,78406.8,0.0,-0.9939,1e-05,1.17097]
[1777645480843,37.0,78398.36,0.0,-0.99396,1e-05,1.16101]
[1777645482857,37.0,78395.9,0.0,-0.99397,1e-05,1.15812]
[1777645484943,37.0,78395.84,0.0,-0.99397,1e-05,1.15805]
[1777645485076,37.0,78395.84,0.0,-0.99397,1e-05,1.15805]
[1777645491123,37.0,78394.61,0.0,-0.99398,1e-05,1.15661]
[1777645491176,37.0,78394.61,0.0,-0.99398,1e-05,1.15661]
[1777645492281,37.0,78393.44,0.0,-0.99399,1e-05,1.15524]
[1777645492330,37.0,78393.44,0.0,-0.99399,1e-05,1.15524]
[1777645492927,37.0,78395.34,0.0,-0.99398,1e-05,1.15746]
[1777645493332,37.0,78395.34,0.0,-0.99398,1e-05,1.15746]
[1777645493934,37.0,78400.0,0.0,-0.99394,1e-05,1.16294]
[1777645498298,37.0,78397.32,0.0,-0.99396,1e-05,1.15979]
[1777645498324,37.0,78397.32,0.0,-0.99396,1e-05,1.15979]
[1777645501614,37.0,78395.8,0.0,-0.99397,1e-05,1.158]
[1777645501826,37.0,78395.8,0.0,-0.99397,1e-05,1.158]
[1777645501990,37.0,78394.51,0.0,-0.99398,1e-05,1.15649]
[1777645502290,37.0,78394.51,0.0,-0.99398,1e-05,1.15649]
[1777645502329,37.0,78394.51,0.0,-0.99398,1e-05,1.15649]
[1777645505011,37.0,78390.65,0.0,-0.99401,1e-05,1.15197]
[1777645505766,37.0,78390.65,0.0,-0.99401,1e-05,1.15197]
[1777645505833,37.0,78390.65,0.0,-0.99401,1e-05,1.15197]
[1777645506264,37.0,78386.9,0.0,-0.99403,1e-05,1.1476]
[1777645507025,37.0,78379.85,0.0,-0.99408,1e-05,1.13942]
[1777645509039,37.0,78377.87,0.0,-0.99409,1e-05,1.13713]
[1777645509614,37.0,78377.87,0.0,-0.99409,1e-05,1.13713]
[1777645509792,37.0,78377.87,0.0,-0.99409,1e-05,1.13713]
[1777645510069,37.0,78368.09,0.0,-0.99416,1e-05,1.12587]
[1777645511063,37.0,78332.77,0.0,-0.99439,1e-05,1.086]
[1777645512228,37.0,78332.77,0.0,-0.99439,1e-05,1.086]
[1777645512069,37.0,78319.46,0.0,-0.99447,1e-05,1.07128]
[1777645513079,37.0,78321.51,0.0,-0.99446,1e-05,1.07354]
[1777645514205,37.0,78321.51,0.0,-0.99446,1e-05,1.07354]
[1777645515092,37.0,78326.24,0.0,-0.99443,1e-05,1.07876]
[1777645519120,37.0,78321.21,0.0,-0.99446,1e-05,1.07321]
[1777645523149,37.0,78309.97,0.0,-0.99453,1e-05,1.06089]
[1777645524156,37.0,78313.53,0.0,-0.99451,1e-05,1.06478]
[1777645525162,37.0,78317.4,0.0,-0.99449,1e-05,1.06902]
[1777645527177,37.0,78321.6,0.0,-0.99446,1e-05,1.07364]
[1777645531206,37.0,78328.68,0.0,-0.99442,1e-05,1.08042]
[1777645533221,37.0,78334.34,0.0,-0.99438,1e-05,1.08671]
[1777645534193,37.0,78334.34,0.0,-0.99438,1e-05,1.08671]
[1777645534333,37.0,78334.83,0.0,-0.99438,1e-05,1.08725]
[1777645535235,37.0,78330.86,0.0,-0.99441,1e-05,1.08284]
[1777645538259,37.0,78323.94,0.0,-0.99445,1e-05,1.07519]
[1777645538544,37.0,78323.94,0.0,-0.99445,1e-05,1.07519]
[1777645538575,37.0,78323.94,0.0,-0.99445,1e-05,1.07519]
[1777645539263,37.0,78318.46,0.0,-0.99448,1e-05,1.06916]
[1777645541283,37.0,78310.37,0.0,-0.99453,1e-05,1.06031]
[1777645541951,37.0,78310.37,0.0,-0.99453,1e-05,1.06031]
[1777645542079,37.0,78310.37,0.0,-0.99453,1e-05,1.06031]
[1777645542290,37.0,78306.87,0.0,-0.99456,1e-05,1.0565]
[1777645546322,37.0,78311.09,0.0,-0.99453,1e-05,1.06109]
[1777645551493,37.0,78308.63,0.0,-0.99455,1e-05,1.05841]
[1777645551576,37.0,78308.63,0.0,-0.99455,1e-05,1.05841]
[1777645552136,37.0,78308.24,0.0,-0.99455,1e-05,1.05799]
[1777645554328,37.0,78307.5,0.0,-0.99455,1e-05,1.05718]
[1777645557399,37.0,78321.13,0.0,-0.99447,1e-05,1.07209]
[1777645558406,37.0,78322.58,0.0,-0.99446,1e-05,1.07369]
[1777645559415,37.0,78322.58,0.0,-0.99446,1e-05,1.07369]
[1777645559545,37.0,78322.58,0.0,-0.99446,1e-05,1.07369]
[1777645559577,37.0,78322.58,0.0,-0.99446,1e-05,1.07369]
[1777645559678,37.0,78322.92,0.0,-0.99446,1e-05,1.07406]
[1777645560420,37.0,78318.45,0.0,-0.99448,1e-05,1.06915]
[1777645562434,37.0,78314.31,0.0,-0.99451,1e-05,1.06461]
[1777645564512,37.0,78314.04,0.0,-0.99451,1e-05,1.06431]
[1777645564519,37.0,78314.04,0.0,-0.99451,1e-05,1.06431]
[1777645564576,37.0,78314.04,0.0,-0.99451,1e-05,1.06431]
[1777645564613,37.0,78316.17,0.0,-0.9945,1e-05,1.06664]
[1777645565455,37.0,78319.69,0.0,-0.99448,1e-05,1.07051]
[1777645567469,37.0,78323.84,0.0,-0.99445,1e-05,1.07508]
[1777645569168,37.0,78323.84,0.0,-0.99445,1e-05,1.07508]
[1777645569216,37.0,78323.84,0.0,-0.99445,1e-05,1.07508]
[1777645569324,37.0,78323.84,0.0,-0.99445,1e-05,1.07508]
[1777645569317,37.0,78323.9,0.0,-0.99445,1e-05,1.07514]
[1777645570490,37.0,78314.73,0.0,-0.99451,1e-05,1.06507]
[1777645571500,37.0,78308.46,0.0,-0.99455,1e-05,1.05823]
[1777645573511,37.0,78299.03,0.0,-0.99461,1e-05,1.04801]
[1777645574518,37.0,78294.37,0.0,-0.99463,1e-05,1.04299]
[1777645579553,37.0,78293.79,0.0,-0.99464,1e-05,1.04236]
[1777645582173,37.0,78293.01,0.0,-0.99464,1e-05,1.04152]
[1777645582229,37.0,78279.96,0.0,-0.99472,1e-05,1.02759]
[1777645582653,37.0,78279.96,0.0,-0.99472,1e-05,1.02759]
[1777645583588,37.0,78273.74,0.0,-0.99476,1e-05,1.021]
[1777645585252,37.0,78273.74,0.0,-0.99476,1e-05,1.021]
[1777645585602,37.0,78257.55,0.0,-0.99486,1e-05,1.00402]
[1777645586609,37.0,78254.77,0.0,-0.99487,1e-05,1.00113]
[1777645587616,37.0,78259.06,0.0,-0.99485,1e-05,1.0056]
[1777645589340,37.0,78259.06,0.0,-0.99485,1e-05,1.0056]
[1777645588630,37.0,78253.85,0.0,-0.99488,1e-05,1.00018]
[1777645589633,37.0,78239.15,0.0,-0.99496,1e-05,0.98502]
[1777645590640,37.0,78234.53,0.0,-0.99499,1e-05,0.98029]
[1777645592600,37.0,78233.67,0.0,-0.995,1e-05,0.97845]
[1777645592654,37.0,78216.41,0.0,-0.9951,1e-05,0.961]
[1777645593661,37.0,78202.62,0.0,-0.99518,1e-05,0.94724]
[1777645594668,37.0,78206.17,0.0,-0.99516,1e-05,0.95076]
[1777645595675,37.0,78211.26,0.0,-0.99513,1e-05,0.95584]
[1777645597081,37.0,78211.26,0.0,-0.99513,1e-05,0.95584]
[1777645597695,37.0,78200.63,0.0,-0.99519,1e-05,0.94526]
[1777645598702,37.0,78193.56,0.0,-0.99523,1e-05,0.93829]
[1777645600279,37.0,78193.56,0.0,-0.99523,1e-05,0.93829]
[1777645600307,37.0,78193.37,0.0,-0.99523,1e-05,0.9381]
[1777645603244,37.0,78199.38,0.0,-0.9952,1e-05,0.94403]
[1777645603744,37.0,78206.24,0.0,-0.99516,1e-05,0.95083]
[1777645604751,37.0,78218.49,0.0,-0.99509,1e-05,0.96309]
[1777645605758,37.0,78232.2,0.0,-0.99501,1e-05,0.97696]
[1777645606765,37.0,78242.44,0.0,-0.99495,1e-05,0.98743]
[1777645607772,37.0,78241.23,0.0,-0.99496,1e-05,0.98618]
[1777645612810,37.0,78242.06,0.0,-0.99495,1e-05,0.98703]
[1777645613817,37.0,78238.16,0.0,-0.99497,1e-05,0.98304]
[1777645618852,37.0,78236.52,0.0,-0.99498,1e-05,0.98136]
[1777645620866,37.0,78231.57,0.0,-0.99501,1e-05,0.97631]
[1777645624107,37.0,78230.27,0.0,-0.99502,1e-05,0.97499]
[1777645624327,37.0,78230.27,0.0,-0.99502,1e-05,0.97499]
[1777645624429,37.0,78230.42,0.0,-0.99502,1e-05,0.97515]
[1777645624544,37.0,78230.42,0.0,-0.99502,1e-05,0.97515]
[1777645624586,37.0,78230.42,0.0,-0.99502,1e-05,0.97515]
[1777645630203,37.0,78230.6,0.0,-0.99502,1e-05,0.97533]
[1777645630252,37.0,78234.21,0.0,-0.995,1e-05,0.979]
[1777645630935,37.0,78240.83,0.0,-0.99496,1e-05,0.98577]
[1777645632954,37.0,78242.98,0.0,-0.99495,1e-05,0.98798]
[1777645633960,37.0,78257.36,0.0,-0.99486,1e-05,1.00285]
[1777645635974,37.0,78260.92,0.0,-0.99484,1e-05,1.00656]
[1777645637988,37.0,78257.57,0.0,-0.99486,1e-05,1.00307]
[1777645638995,37.0,78252.84,0.0,-0.99489,1e-05,0.99815]
[1777645641009,37.0,78238.72,0.0,-0.99497,1e-05,0.98361]
[1777645643023,37.0,78242.69,0.0,-0.99495,1e-05,0.98768]
[1777645645037,37.0,78238.23,0.0,-0.99497,1e-05,0.98311]
[1777645646044,37.0,78231.35,0.0,-0.99501,1e-05,0.97609]
[1777645648058,37.0,78236.78,0.0,-0.99498,1e-05,0.98163]
[1777645651081,37.0,78243.06,0.0,-0.99495,1e-05,0.9871]
[1777645652444,37.0,78243.06,0.0,-0.99495,1e-05,0.9871]
[1777645652575,37.0,78243.31,0.0,-0.99495,1e-05,0.98735]
[1777645652688,37.0,78243.31,0.0,-0.99495,1e-05,0.98735]
[1777645652827,37.0,78243.31,0.0,-0.99495,1e-05,0.98735]
[1777645653095,37.0,78244.25,0.0,-0.99494,1e-05,0.98832]
[1777645656096,37.0,78242.74,0.0,-0.99495,1e-05,0.98677]
[1777645658432,37.0,78238.77,0.0,-0.99498,1e-05,0.9827]
[1777645658577,37.0,78240.02,0.0,-0.99497,1e-05,0.98398]
[1777645658636,37.0,78240.02,0.0,-0.99497,1e-05,0.98398]
[1777645658825,37.0,78240.02,0.0,-0.99497,1e-05,0.98398]
[1777645659137,37.0,78240.32,0.0,-0.99497,1e-05,0.98429]
[1777645662157,37.0,78243.72,0.0,-0.99495,1e-05,0.98777]
[1777645663007,37.0,78243.72,0.0,-0.99495,1e-05,0.98777]
[1777645663080,37.0,78243.72,0.0,-0.99495,1e-05,0.98777]
[1777645665593,37.0,78244.24,0.0,-0.99494,1e-05,0.98831]
[1777645665826,37.0,78244.24,0.0,-0.99494,1e-05,0.98831]
[1777645666188,37.0,78244.73,0.0,-0.99494,1e-05,0.98881]
[1777645668462,37.0,78246.59,0.0,-0.99493,1e-05,0.99073]
[1777645668575,37.0,78248.2,0.0,-0.99492,1e-05,0.99238]
[1777645671222,37.0,78254.19,0.0,-0.99489,1e-05,0.99858]
[1777645673237,37.0,78258.89,0.0,-0.99486,1e-05,1.00346]
[1777645675592,37.0,78260.8,0.0,-0.99485,1e-05,1.00545]
[1777645675670,37.0,78260.8,0.0,-0.99485,1e-05,1.00545]
[1777645675825,37.0,78260.8,0.0,-0.99485,1e-05,1.00545]
[1777645676258,37.0,78260.49,0.0,-0.99485,1e-05,1.00513]
[1777645680286,37.0,78266.01,0.0,-0.99482,1e-05,1.0109]
[1777645684314,37.0,78270.58,0.0,-0.99479,1e-05,1.01569]
[1777645685470,37.0,78270.58,0.0,-0.99479,1e-05,1.01569]
[1777645685320,37.0,78274.36,0.0,-0.99477,1e-05,1.01968]
[1777645688342,37.0,78270.81,0.0,-0.99479,1e-05,1.01594]
[1777645688820,37.0,78270.81,0.0,-0.99479,1e-05,1.01594]
[1777645688830,37.0,78270.81,0.0,-0.99479,1e-05,1.01594]
[1777645689349,37.0,78271.02,0.0,-0.99479,1e-05,1.01616]
[1777645691362,37.0,78274.38,0.0,-0.99477,1e-05,1.0197]
[1777645692370,37.0,78278.01,0.0,-0.99474,1e-05,1.02353]
[1777645694384,37.0,78271.85,0.0,-0.99478,1e-05,1.01703]
[1777645696397,37.0,78269.48,0.0,-0.99479,1e-05,1.01454]
[1777645697440,37.0,78269.48,0.0,-0.99479,1e-05,1.01454]
[1777645697445,37.0,78269.48,0.0,-0.99479,1e-05,1.01454]
[1777645697475,37.0,78267.66,0.0,-0.99481,1e-05,1.01263]
[1777645697577,37.0,78267.66,0.0,-0.99481,1e-05,1.01263]
[1777645699419,37.0,78262.79,0.0,-0.99483,1e-05,1.00753]
[1777645701084,37.0,78261.93,0.0,-0.99484,1e-05,1.00663]
[1777645701101,37.0,78261.93,0.0,-0.99484,1e-05,1.00663]
[1777645701326,37.0,78261.93,0.0,-0.99484,1e-05,1.00663]
[1777645701433,37.0,78262.05,0.0,-0.99484,1e-05,1.00676]
[1777645705797,37.0,78264.74,0.0,-0.99482,1e-05,1.00957]
[1777645705832,37.0,78264.74,0.0,-0.99482,1e-05,1.00957]
[1777645706149,37.0,78264.74,0.0,-0.99482,1e-05,1.00957]
[1777645706326,37.0,78264.74,0.0,-0.99482,1e-05,1.00957]
[1777645706468,37.0,78264.91,0.0,-0.99482,1e-05,1.00975]
[1777645711503,37.0,78266.02,0.0,-0.99482,1e-05,1.00992]
[1777645713517,37.0,78269.56,0.0,-0.9948,1e-05,1.01364]
[1777645714370,37.0,78269.56,0.0,-0.9948,1e-05,1.01364]
[1777645714413,37.0,78269.56,0.0,-0.9948,1e-05,1.01364]
[1777645714525,37.0,78270.22,0.0,-0.9948,1e-05,1.01433]
[1777645714577,37.0,78270.22,0.0,-0.9948,1e-05,1.01433]
[1777645720155,37.0,78268.53,0.0,-0.99481,1e-05,1.01255]
[1777645720332,37.0,78268.53,0.0,-0.99481,1e-05,1.01255]
[1777645720352,37.0,78271.96,0.0,-0.99479,1e-05,1.01616]
[1777645725601,37.0,78271.16,0.0,-0.99479,1e-05,1.01532]
[1777645729877,37.0,78270.73,0.0,-0.99479,1e-05,1.01486]
[1777645730078,37.0,78270.73,0.0,-0.99479,1e-05,1.01486]
[1777645730142,37.0,78270.96,0.0,-0.99479,1e-05,1.01511]
[1777645735672,37.0,78273.37,0.0,-0.99478,1e-05,1.01764]
[1777645737328,37.0,78273.37,0.0,-0.99478,1e-05,1.01764]
[1777645737376,37.0,78273.37,0.0,-0.99478,1e-05,1.01764]
[1777645737478,37.0,78268.82,0.0,-0.9948,1e-05,1.01286]
[1777645737576,37.0,78268.82,0.0,-0.9948,1e-05,1.01286]
[1777645743100,37.0,78271.95,0.0,-0.99479,1e-05,1.01615]
[1777645743106,37.0,78271.95,0.0,-0.99479,1e-05,1.01615]
[1777645743325,37.0,78271.95,0.0,-0.99479,1e-05,1.01615]
[1777645743426,37.0,78272.82,0.0,-0.99478,1e-05,1.01706]
[1777645748763,37.0,78270.95,0.0,-0.99479,1e-05,1.0151]
[1777645753798,37.0,78273.09,0.0,-0.99478,1e-05,1.01735]
[1777645754804,37.0,78269.08,0.0,-0.9948,1e-05,1.01313]
[1777645756713,37.0,78268.43,0.0,-0.99481,1e-05,1.01245]
[1777645756827,37.0,78268.43,0.0,-0.99481,1e-05,1.01245]
[1777645756926,37.0,78268.65,0.0,-0.9948,1e-05,1.01268]
[1777645762897,37.0,78267.23,0.0,-0.99481,1e-05,1.01119]
[1777645763075,37.0,78267.23,0.0,-0.99481,1e-05,1.01119]
[1777645763123,37.0,78267.23,0.0,-0.99481,1e-05,1.01119]
[1777645763325,37.0,78267.23,0.0,-0.99481,1e-05,1.01119]
[1777645763389,37.0,78267.49,0.0,-0.99481,1e-05,1.01146]
[1777645767271,37.0,78265.87,0.0,-0.99482,1e-05,1.00977]
[1777645767648,37.0,78265.26,0.0,-0.99483,1e-05,1.00913]
[1777645767653,37.0,78265.26,0.0,-0.99483,1e-05,1.00913]
[1777645767827,37.0,78265.26,0.0,-0.99483,1e-05,1.00913]
[1777645767896,37.0,78265.43,0.0,-0.99482,1e-05,1.00931]
[1777645769910,37.0,78269.43,0.0,-0.9948,1e-05,1.0135]
[1777645770917,37.0,78274.25,0.0,-0.99477,1e-05,1.01857]
[1777645771874,37.0,78274.25,0.0,-0.99477,1e-05,1.01857]
[1777645771880,37.0,78274.25,0.0,-0.99477,1e-05,1.01857]
[1777645772077,37.0,78274.25,0.0,-0.99477,1e-05,1.01857]
[1777645772140,37.0,78274.12,0.0,-0.99478,1e-05,1.01744]
[1777645773938,37.0,78277.47,0.0,-0.99476,1e-05,1.02098]
[1777645775951,37.0,78273.85,0.0,-0.99478,1e-05,1.01716]
[1777645776959,37.0,78268.69,0.0,-0.99481,1e-05,1.01174]
[1777645778141,37.0,78268.69,0.0,-0.99481,1e-05,1.01174]
[1777645778332,37.0,78268.69,0.0,-0.99481,1e-05,1.01174]
[1777645778431,37.0,78266.23,0.0,-0.99482,1e-05,1.00916]
[1777645784018,37.0,78266.19,0.0,-0.99482,1e-05,1.00912]
[1777645786743,37.0,78266.81,0.0,-0.99482,1e-05,1.00977]
[1777645786826,37.0,78266.81,0.0,-0.99482,1e-05,1.00977]
[1777645787034,37.0,78266.34,0.0,-0.99482,1e-05,1.00928]
[1777645790291,37.0,78266.01,0.0,-0.99483,1e-05,1.00893]
[1777645793076,37.0,78269.64,0.0,-0.9948,1e-05,1.01273]
[1777645794993,37.0,78270.27,0.0,-0.9948,1e-05,1.0134]
[1777645794995,37.0,78270.27,0.0,-0.9948,1e-05,1.0134]
[1777645795077,37.0,78270.27,0.0,-0.9948,1e-05,1.0134]
[1777645795090,37.0,78271.2,0.0,-0.99479,1e-05,1.01437]
[1777645799118,37.0,78267.95,0.0,-0.99481,1e-05,1.01096]
[1777645799828,37.0,78267.95,0.0,-0.99481,1e-05,1.01096]
[1777645799877,37.0,78267.95,0.0,-0.99481,1e-05,1.01096]
[1777645800076,37.0,78267.95,0.0,-0.99481,1e-05,1.01096]
[1777645800125,37.0,78267.87,0.0,-0.99481,1e-05,1.01088]
[1777645804893,37.0,78266.74,0.0,-0.99482,1e-05,1.00969]
[1777645805076,37.0,78266.74,0.0,-0.99482,1e-05,1.00969]
[1777645805160,37.0,78266.86,0.0,-0.99482,1e-05,1.00982]
[1777645807174,37.0,78254.92,0.0,-0.99489,1e-05,0.99739]
[1777645809612,37.0,78257.77,0.0,-0.99487,1e-05,1.00034]
[1777645809637,37.0,78261.8,0.0,-0.99485,1e-05,1.00454]
[1777645809827,37.0,78261.8,0.0,-0.99485,1e-05,1.00454]
[1777645810195,37.0,78258.32,0.0,-0.99487,1e-05,1.00091]
[1777645812379,37.0,78256.17,0.0,-0.99488,1e-05,0.99868]
[1777645812576,37.0,78256.17,0.0,-0.99488,1e-05,0.99868]
[1777645812430,37.0,78252.6,0.0,-0.9949,1e-05,0.99499]
[1777645816878,37.0,78253.29,0.0,-0.9949,1e-05,0.9957]
[1777645817080,37.0,78253.29,0.0,-0.9949,1e-05,0.9957]
[1777645817244,37.0,78253.23,0.0,-0.9949,1e-05,0.99564]
[1777645818251,37.0,78247.62,0.0,-0.99493,1e-05,0.98985]
[1777645819258,37.0,78241.86,0.0,-0.99497,1e-05,0.98393]
[1777645820584,37.0,78241.86,0.0,-0.99497,1e-05,0.98393]
[1777645820265,37.0,78232.16,0.0,-0.99502,1e-05,0.97404]
[1777645821272,37.0,78227.49,0.0,-0.99505,1e-05,0.96931]
[1777645822278,37.0,78221.82,0.0,-0.99508,1e-05,0.96359]
[1777645823286,37.0,78214.48,0.0,-0.99512,1e-05,0.95622]
[1777645825300,37.0,78213.61,0.0,-0.99513,1e-05,0.95535]
[1777645827315,37.0,78209.86,0.0,-0.99515,1e-05,0.95161]
[1777645829329,37.0,78215.59,0.0,-0.99512,1e-05,0.95733]
[1777645830336,37.0,78219.22,0.0,-0.9951,1e-05,0.96097]
[1777645831343,37.0,78222.09,0.0,-0.99509,1e-05,0.96291]
[1777645833231,37.0,78220.72,0.0,-0.99509,1e-05,0.96153]
[1777645833325,37.0,78220.72,0.0,-0.99509,1e-05,0.96153]
[1777645833343,37.0,78220.72,0.0,-0.99509,1e-05,0.96153]
[1777645833576,37.0,78220.72,0.0,-0.99509,1e-05,0.96153]
[1777645833357,37.0,78220.08,0.0,-0.9951,1e-05,0.96089]
[1777645838392,37.0,78213.69,0.0,-0.99513,1e-05,0.95449]
[1777645840480,37.0,78213.02,0.0,-0.99514,1e-05,0.95382]
[1777645840575,37.0,78213.02,0.0,-0.99514,1e-05,0.95382]
[1777645840591,37.0,78213.02,0.0,-0.99514,1e-05,0.95382]
[1777645840576,37.0,78213.66,0.0,-0.99513,1e-05,0.95446]
[1777645840827,37.0,78213.66,0.0,-0.99513,1e-05,0.95446]
[1777645841414,37.0,78210.18,0.0,-0.99515,1e-05,0.95099]
[1777645842474,37.0,78210.18,0.0,-0.99515,1e-05,0.95099]
[1777645842545,37.0,78210.18,0.0,-0.99515,1e-05,0.95099]
[1777645842579,37.0,78210.18,0.0,-0.99515,1e-05,0.95099]
[1777645842618,37.0,78206.92,0.0,-0.99517,1e-05,0.94775]
[1777645844435,37.0,78195.41,0.0,-0.99524,1e-05,0.93639]
[1777645845442,37.0,78193.91,0.0,-0.99524,1e-05,0.93491]
[1777645846449,37.0,78184.38,0.0,-0.9953,1e-05,0.9256]
[1777645847456,37.0,78178.46,0.0,-0.99533,1e-05,0.91986]
[1777645848464,37.0,78181.82,0.0,-0.99531,1e-05,0.92311]
[1777645848737,37.0,78181.82,0.0,-0.99531,1e-05,0.92311]
[1777645848825,37.0,78181.82,0.0,-0.99531,1e-05,0.92311]
[1777645852328,37.0,78177.27,0.0,-0.99534,1e-05,0.91871]
[1777645852493,37.0,78175.21,0.0,-0.99535,1e-05,0.91672]
[1777645854507,37.0,78165.99,0.0,-0.9954,1e-05,0.90785]
[1777645855514,37.0,78158.87,0.0,-0.99543,1e-05,0.90106]
[1777645856520,37.0,78155.21,0.0,-0.99545,1e-05,0.89759]
[1777645857528,37.0,78164.01,0.0,-0.99541,1e-05,0.90596]
[1777645858535,37.0,78164.87,0.0,-0.9954,1e-05,0.90678]
[1777645861556,37.0,78168.26,0.0,-0.99538,1e-05,0.91003]
[1777645863587,37.0,78170.18,0.0,-0.99537,1e-05,0.91187]
[1777645863688,37.0,78171.83,0.0,-0.99536,1e-05,0.91346]
[1777645863802,37.0,78171.83,0.0,-0.99536,1e-05,0.91346]
[1777645863829,37.0,78171.83,0.0,-0.99536,1e-05,0.91346]
[1777645864577,37.0,78176.18,0.0,-0.99534,1e-05,0.91765]
[1777645865584,37.0,78182.08,0.0,-0.99531,1e-05,0.92337]
[1777645867598,37.0,78187.31,0.0,-0.99528,1e-05,0.92846]
[1777645870734,37.0,78189.59,0.0,-0.99527,1e-05,0.93068]
[1777645870830,37.0,78189.59,0.0,-0.99527,1e-05,0.93068]
[1777645870952,37.0,78189.59,0.0,-0.99527,1e-05,0.93068]
[1777645871076,37.0,78189.59,0.0,-0.99527,1e-05,0.93068]
[1777645871628,37.0,78184.83,0.0,-0.99529,1e-05,0.92604]
[1777645872635,37.0,78171.3,0.0,-0.99537,1e-05,0.91295]
[1777645873643,37.0,78168.5,0.0,-0.99538,1e-05,0.91026]
[1777645874212,37.0,78168.5,0.0,-0.99538,1e-05,0.91026]
[1777645874328,37.0,78168.5,0.0,-0.99538,1e-05,0.91026]
[1777645874384,37.0,78168.5,0.0,-0.99538,1e-05,0.91026]
[1777645874576,37.0,78168.5,0.0,-0.99538,1e-05,0.91026]
[1777645874649,37.0,78170.34,0.0,-0.99537,1e-05,0.91203]
[1777645876664,37.0,78175.08,0.0,-0.99535,1e-05,0.91659]
[1777645877650,37.0,78175.08,0.0,-0.99535,1e-05,0.91659]
[1777645877705,37.0,78175.08,0.0,-0.99535,1e-05,0.91659]
[1777645877671,37.0,78181.57,0.0,-0.99531,1e-05,0.92287]
[1777645877827,37.0,78181.57,0.0,-0.99531,1e-05,0.92287]
[1777645878678,37.0,78183.24,0.0,-0.9953,1e-05,0.92449]
[1777645880385,37.0,78184.19,0.0,-0.9953,1e-05,0.92542]
[1777645880575,37.0,78184.19,0.0,-0.9953,1e-05,0.92542]
[1777645882559,37.0,78184.9,0.0,-0.99529,1e-05,0.92611]
[1777645882575,37.0,78184.9,0.0,-0.99529,1e-05,0.92611]
[1777645882706,37.0,78185.3,0.0,-0.99529,1e-05,0.9265]
[1777645886558,37.0,78185.35,0.0,-0.99529,1e-05,0.92655]
[1777645886577,37.0,78185.35,0.0,-0.99529,1e-05,0.92655]
[1777645890081,37.0,78187.2,0.0,-0.99528,1e-05,0.92835]
[1777645890357,37.0,78187.2,0.0,-0.99528,1e-05,0.92835]
[1777645890377,37.0,78190.24,0.0,-0.99526,1e-05,0.93132]
[1777645891558,37.0,78190.24,0.0,-0.99526,1e-05,0.93132]
[1777645891575,37.0,78190.24,0.0,-0.99526,1e-05,0.93132]
[1777645891628,37.0,78191.49,0.0,-0.99526,1e-05,0.93161]
[1777645891769,37.0,78194.45,0.0,-0.99525,1e-05,0.93451]
[1777645896804,37.0,78193.9,0.0,-0.99525,1e-05,0.93397]
[1777645900306,37.0,78194.5,0.0,-0.99525,1e-05,0.93456]
[1777645900325,37.0,78194.5,0.0,-0.99525,1e-05,0.93456]
[1777645900366,37.0,78194.5,0.0,-0.99525,1e-05,0.93456]
[1777645900576,37.0,78194.5,0.0,-0.99525,1e-05,0.93456]
[1777645900677,37.0,78197.47,0.0,-0.99523,1e-05,0.93748]
[1777645905867,37.0,78200.69,0.0,-0.99521,1e-05,0.94065]
[1777645906874,37.0,78210.19,0.0,-0.99516,1e-05,0.95006]
[1777645907884,37.0,78219.87,0.0,-0.9951,1e-05,0.95973]
[1777645908890,37.0,78221.58,0.0,-0.99509,1e-05,0.96145]
[1777645910919,37.0,78227.06,0.0,-0.99506,1e-05,0.96697]
[1777645911919,37.0,78219.89,0.0,-0.9951,1e-05,0.95975]
[1777645912926,37.0,78225.12,0.0,-0.99507,1e-05,0.96501]
[1777645914940,37.0,78231.26,0.0,-0.99504,1e-05,0.97121]
[1777645915962,37.0,78231.26,0.0,-0.99504,1e-05,0.97121]
[1777645916076,37.0,78231.26,0.0,-0.99504,1e-05,0.97121]
[1777645916135,37.0,78235.73,0.0,-0.99501,1e-05,0.97575]
[1777645917076,37.0,78235.73,0.0,-0.99501,1e-05,0.97575]
[1777645917135,37.0,78234.8,0.0,-0.99502,1e-05,0.97481]
[1777645919974,37.0,78242.13,0.0,-0.99498,1e-05,0.98228]
[1777645921075,37.0,78242.13,0.0,-0.99498,1e-05,0.98228]
[1777645921177,37.0,78244.9,0.0,-0.99496,1e-05,0.98512]
[1777645921990,37.0,78251.38,0.0,-0.99492,1e-05,0.99178]
[1777645923076,37.0,78251.38,0.0,-0.99492,1e-05,0.99178]
[1777645923112,37.0,78259.1,0.0,-0.99488,1e-05,0.99977]
[1777645924009,37.0,78265.15,0.0,-0.99484,1e-05,1.00607]
[1777645926022,37.0,78276.28,0.0,-0.99477,1e-05,1.01774]
[1777645927029,37.0,78276.56,0.0,-0.99477,1e-05,1.01804]
[1777645929724,37.0,78275.93,0.0,-0.99478,1e-05,1.01737]
[1777645930481,37.0,78278.42,0.0,-0.99476,1e-05,1.02]
[1777645930582,37.0,78275.84,0.0,-0.99478,1e-05,1.01728]
[1777645931058,37.0,78260.49,0.0,-0.99487,1e-05,1.00121]
[1777645932065,37.0,78261.7,0.0,-0.99486,1e-05,1.00247]
[1777645933735,37.0,78261.7,0.0,-0.99486,1e-05,1.00247]
[1777645933797,37.0,78263.16,0.0,-0.99485,1e-05,1.00399]
[1777645934079,37.0,78262.09,0.0,-0.99486,1e-05,1.00288]
[1777645935086,37.0,78267.59,0.0,-0.99483,1e-05,1.00862]
[1777645936093,37.0,78270.36,0.0,-0.99481,1e-05,1.01152]
[1777645941128,37.0,78276.89,0.0,-0.99477,1e-05,1.01838]
[1777645943142,37.0,78272.17,0.0,-0.9948,1e-05,1.01342]
[1777645944011,37.0,78272.17,0.0,-0.9948,1e-05,1.01342]
[1777645944074,37.0,78272.17,0.0,-0.9948,1e-05,1.01342]
[1777645944396,37.0,78272.17,0.0,-0.9948,1e-05,1.01342]
[1777645944576,37.0,78272.17,0.0,-0.9948,1e-05,1.01342]
[1777645944586,37.0,78266.96,0.0,-0.99483,1e-05,1.00796]
[1777645948757,37.0,78266.74,0.0,-0.99483,1e-05,1.00773]
[1777645948179,37.0,78270.18,0.0,-0.99481,1e-05,1.01133]
[1777645948828,37.0,78270.18,0.0,-0.99481,1e-05,1.01133]
[1777645949186,37.0,78273.01,0.0,-0.99479,1e-05,1.0143]
[1777645951485,37.0,78274.08,0.0,-0.99479,1e-05,1.01543]
[1777645951579,37.0,78274.08,0.0,-0.99479,1e-05,1.01543]
[1777645951658,37.0,78266.33,0.0,-0.99484,1e-05,1.00632]
[1777645951919,37.0,78266.33,0.0,-0.99484,1e-05,1.00632]
[1777645952075,37.0,78266.33,0.0,-0.99484,1e-05,1.00632]
[1777645952207,37.0,78262.87,0.0,-0.99486,1e-05,1.00271]
[1777645957245,37.0,78264.59,0.0,-0.99485,1e-05,1.0045]
[1777645957250,37.0,78264.59,0.0,-0.99485,1e-05,1.0045]
[1777645957326,37.0,78264.59,0.0,-0.99485,1e-05,1.0045]
[1777645957346,37.0,78265.17,0.0,-0.99485,1e-05,1.00511]
[1777645963348,37.0,78264.01,0.0,-0.99485,1e-05,1.0039]
[1777645963580,37.0,78264.01,0.0,-0.99485,1e-05,1.0039]
[1777645965301,37.0,78259.96,0.0,-0.99488,1e-05,0.99969]
[1777645966405,37.0,78259.96,0.0,-0.99488,1e-05,0.99969]
[1777645966577,37.0,78259.96,0.0,-0.99488,1e-05,0.99969]
[1777645966581,37.0,78258.17,0.0,-0.99489,1e-05,0.99783]
[1777645969980,37.0,78260.31,0.0,-0.99487,1e-05,1.00005]
[1777645970076,37.0,78260.31,0.0,-0.99487,1e-05,1.00005]
[1777645971032,37.0,78261.34,0.0,-0.99487,1e-05,1.00112]
[1777645971077,37.0,78261.34,0.0,-0.99487,1e-05,1.00112]
[1777645971343,37.0,78262.69,0.0,-0.99486,1e-05,1.00252]
[1777645973644,37.0,78263.21,0.0,-0.99486,1e-05,1.00307]
[1777645973826,37.0,78263.21,0.0,-0.99486,1e-05,1.00307]
[1777645973745,37.0,78265.99,0.0,-0.99484,1e-05,1.00596]
[1777645974802,37.0,78265.99,0.0,-0.99484,1e-05,1.00596]
[1777645974827,37.0,78265.99,0.0,-0.99484,1e-05,1.00596]
[1777645974838,37.0,78271.11,0.0,-0.99481,1e-05,1.01132]
[1777645976381,37.0,78274.4,0.0,-0.99479,1e-05,1.01477]
[1777645977388,37.0,78278.69,0.0,-0.99476,1e-05,1.01929]
[1777645978104,37.0,78278.69,0.0,-0.99476,1e-05,1.01929]
[1777645978325,37.0,78278.69,0.0,-0.99476,1e-05,1.01929]
[1777645978874,37.0,78280.76,0.0,-0.99475,1e-05,1.02148]
[1777645979075,37.0,78280.76,0.0,-0.99475,1e-05,1.02148]
[1777645979403,37.0,78282.52,0.0,-0.99474,1e-05,1.02334]
[1777645982424,37.0,78288.7,0.0,-0.9947,1e-05,1.0299]
[1777645983431,37.0,78293.39,0.0,-0.99468,1e-05,1.03491]
[1777645985647,37.0,78292.22,0.0,-0.99468,1e-05,1.03366]
[1777645985736,37.0,78296.6,0.0,-0.99466,1e-05,1.03834]
[1777645985860,37.0,78296.6,0.0,-0.99466,1e-05,1.03834]
[1777645988272,37.0,78294.81,0.0,-0.99467,1e-05,1.03642]
[1777645988325,37.0,78294.81,0.0,-0.99467,1e-05,1.03642]
[1777645988466,37.0,78285.19,0.0,-0.99473,1e-05,1.02617]
[1777645989122,37.0,78285.19,0.0,-0.99473,1e-05,1.02617]
[1777645989326,37.0,78285.19,0.0,-0.99473,1e-05,1.02617]
[1777645989473,37.0,78278.49,0.0,-0.99477,1e-05,1.01908]
[1777645990480,37.0,78277.07,0.0,-0.99477,1e-05,1.01758]
[1777645991487,37.0,78279.81,0.0,-0.99476,1e-05,1.02048]
[1777645992040,37.0,78279.81,0.0,-0.99476,1e-05,1.02048]
[1777645992075,37.0,78279.81,0.0,-0.99476,1e-05,1.02048]
[1777645992494,37.0,78277.6,0.0,-0.99477,1e-05,1.01814]
[1777645993731,37.0,78270.34,0.0,-0.99481,1e-05,1.01051]
[1777645994618,37.0,78270.34,0.0,-0.99481,1e-05,1.01051]
[1777645994830,37.0,78270.34,0.0,-0.99481,1e-05,1.01051]
[1777645994779,37.0,78263.99,0.0,-0.99485,1e-05,1.00388]
[1777645996522,37.0,78260.57,0.0,-0.99487,1e-05,1.00032]
[1777645998203,37.0,78261.47,0.0,-0.99487,1e-05,1.00126]
[1777645998326,37.0,78261.47,0.0,-0.99487,1e-05,1.00126]
[1777645998537,37.0,78260.13,0.0,-0.99488,1e-05,0.99986]
[1777646000350,37.0,78260.06,0.0,-0.99488,1e-05,0.99979]
[1777646000574,37.0,78260.06,0.0,-0.99488,1e-05,0.99979]
[1777646006593,37.0,78259.81,0.0,-0.99488,1e-05,0.99953]
[1777646009010,37.0,78260.07,0.0,-0.99488,1e-05,0.9998]
[1777646009019,37.0,78260.07,0.0,-0.99488,1e-05,0.9998]
[1777646009075,37.0,78260.07,0.0,-0.99488,1e-05,0.9998]
[1777646009614,37.0,78259.62,0.0,-0.99488,1e-05,0.99933]
[1777646011628,37.0,78263.33,0.0,-0.99486,1e-05,1.00221]
[1777646013739,37.0,78263.26,0.0,-0.99486,1e-05,1.00214]
[1777646013784,37.0,78263.26,0.0,-0.99486,1e-05,1.00214]
[1777646013825,37.0,78263.26,0.0,-0.99486,1e-05,1.00214]
[1777646013840,37.0,78266.45,0.0,-0.99484,1e-05,1.00546]
[1777646014649,37.0,78269.25,0.0,-0.99483,1e-05,1.00839]
[1777646016663,37.0,78261.83,0.0,-0.99487,1e-05,1.00065]
[1777646017059,37.0,78261.83,0.0,-0.99487,1e-05,1.00065]
[1777646017076,37.0,78261.83,0.0,-0.99487,1e-05,1.00065]
[1777646017108,37.0,78261.83,0.0,-0.99487,1e-05,1.00065]
[1777646017327,37.0,78261.83,0.0,-0.99487,1e-05,1.00065]
[1777646017670,37.0,78260.32,0.0,-0.99488,1e-05,0.99908]
[1777646020810,37.0,78260.18,0.0,-0.99488,1e-05,0.99894]
[1777646020814,37.0,78260.18,0.0,-0.99488,1e-05,0.99894]
[1777646020826,37.0,78260.18,0.0,-0.99488,1e-05,0.99894]
[1777646020845,37.0,78266.54,0.0,-0.99484,1e-05,1.00556]
[1777646021698,37.0,78271.51,0.0,-0.99481,1e-05,1.01075]
[1777646024719,37.0,78269.21,0.0,-0.99483,1e-05,1.00835]
[1777646025429,37.0,78269.21,0.0,-0.99483,1e-05,1.00835]
[1777646025479,37.0,78269.21,0.0,-0.99483,1e-05,1.00835]
[1777646025726,37.0,78264.48,0.0,-0.99485,1e-05,1.00341]
[1777646027741,37.0,78266.88,0.0,-0.99484,1e-05,1.00591]
[1777646028749,37.0,78269.9,0.0,-0.99482,1e-05,1.00907]
[1777646029756,37.0,78278.6,0.0,-0.99477,1e-05,1.01821]
[1777646030763,37.0,78278.64,0.0,-0.99477,1e-05,1.01825]
[1777646032777,37.0,78276.64,0.0,-0.99478,1e-05,1.01614]
[1777646035798,37.0,78274.44,0.0,-0.99479,1e-05,1.01383]
[1777646040834,37.0,78275.9,0.0,-0.99479,1e-05,1.01536]
[1777646041841,37.0,78273.86,0.0,-0.9948,1e-05,1.01322]
[1777646042848,37.0,78270.56,0.0,-0.99482,1e-05,1.00976]
[1777646044863,37.0,78262.35,0.0,-0.99487,1e-05,1.00119]
[1777646045870,37.0,78249.83,0.0,-0.99494,1e-05,0.98825]
[1777646046877,37.0,78242.73,0.0,-0.99498,1e-05,0.98097]
[1777646047884,37.0,78240.87,0.0,-0.99499,1e-05,0.97907]
[1777646048891,37.0,78245.01,0.0,-0.99497,1e-05,0.9833]
[1777646050905,37.0,78243.26,0.0,-0.99498,1e-05,0.98151]
[1777646051912,37.0,78241.5,0.0,-0.99499,1e-05,0.97971]
[1777646053926,37.0,78243.46,0.0,-0.99498,1e-05,0.98171]
[1777646055847,37.0,78243.46,0.0,-0.99498,1e-05,0.98171]
[1777646056075,37.0,78242.11,0.0,-0.99499,1e-05,0.98033]
[1777646056371,37.0,78242.83,0.0,-0.99498,1e-05,0.98107]
[1777646059830,37.0,78242.47,0.0,-0.99498,1e-05,0.9807]
[1777646059968,37.0,78242.57,0.0,-0.99498,1e-05,0.9808]
[1777646065008,37.0,78240.67,0.0,-0.99499,1e-05,0.97886]
[1777646069031,37.0,78236.67,0.0,-0.99502,1e-05,0.97479]
[1777646073059,37.0,78219.8,0.0,-0.99512,1e-05,0.95682]
[1777646074066,37.0,78207.2,0.0,-0.99519,1e-05,0.94428]
[1777646075073,37.0,78207.57,0.0,-0.99519,1e-05,0.94465]
[1777646076794,37.0,78207.57,0.0,-0.99519,1e-05,0.94465]
[1777646077088,37.0,78212.52,0.0,-0.99516,1e-05,0.94956]
[1777646078095,37.0,78219.65,0.0,-0.99512,1e-05,0.95667]
[1777646079123,37.0,78219.65,0.0,-0.99512,1e-05,0.95667]
[1777646079196,37.0,78220.37,0.0,-0.99511,1e-05,0.95739]
[1777646085144,37.0,78220.65,0.0,-0.99511,1e-05,0.95767]
[1777646086151,37.0,78215.13,0.0,-0.99514,1e-05,0.95216]
[1777646087158,37.0,78207.89,0.0,-0.99518,1e-05,0.94496]
[1777646088165,37.0,78203.34,0.0,-0.99521,1e-05,0.94047]
[1777646090179,37.0,78207.37,0.0,-0.99519,1e-05,0.94445]
[1777646093200,37.0,78211.02,0.0,-0.99517,1e-05,0.94807]
[1777646095214,37.0,78215.16,0.0,-0.99514,1e-05,0.95219]
[1777646097228,37.0,78223.8,0.0,-0.9951,1e-05,0.96083]
[1777646098235,37.0,78233.68,0.0,-0.99504,1e-05,0.9708]
[1777646099242,37.0,78235.29,0.0,-0.99503,1e-05,0.97243]
[1777646102262,37.0,78242.59,0.0,-0.99499,1e-05,0.97986]
[1777646103270,37.0,78250.22,0.0,-0.99494,1e-05,0.98768]
[1777646104277,37.0,78254.18,0.0,-0.99492,1e-05,0.99176]
[1777646109312,37.0,78246.51,0.0,-0.99496,1e-05,0.98387]
[1777646110808,37.0,78246.51,0.0,-0.99496,1e-05,0.98387]
[1777646114581,37.0,78248.48,0.0,-0.99495,1e-05,0.98589]
[1777646118239,37.0,78247.81,0.0,-0.99496,1e-05,0.9852]
[1777646118327,37.0,78247.81,0.0,-0.99496,1e-05,0.9852]
[1777646119538,37.0,78246.3,0.0,-0.99497,1e-05,0.98366]
[1777646119576,37.0,78246.3,0.0,-0.99497,1e-05,0.98366]
[1777646119945,37.0,78246.1,0.0,-0.99497,1e-05,0.98345]
[1777646125098,37.0,78246.72,0.0,-0.99496,1e-05,0.98409]
[1777646125324,37.0,78246.72,0.0,-0.99496,1e-05,0.98409]
[1777646128448,37.0,78256.01,0.0,-0.99491,1e-05,0.99365]
[1777646129454,37.0,78258.97,0.0,-0.99489,1e-05,0.99671]
[1777646131004,37.0,78261.37,0.0,-0.99488,1e-05,0.9992]
[1777646131076,37.0,78261.37,0.0,-0.99488,1e-05,0.9992]
[1777646131909,37.0,78261.37,0.0,-0.99488,1e-05,0.9992]
[1777646131941,37.0,78260.69,0.0,-0.99489,1e-05,0.99752]
[1777646132078,37.0,78260.69,0.0,-0.99489,1e-05,0.99752]
[1777646135633,37.0,78260.79,0.0,-0.99489,1e-05,0.99762]
[1777646135826,37.0,78260.79,0.0,-0.99489,1e-05,0.99762]
[1777646141277,37.0,78265.13,0.0,-0.99486,1e-05,1.00213]
[1777646141326,37.0,78265.13,0.0,-0.99486,1e-05,1.00213]
[1777646143109,37.0,78263.44,0.0,-0.99487,1e-05,1.00037]
[1777646143326,37.0,78263.44,0.0,-0.99487,1e-05,1.00037]
[1777646143557,37.0,78263.46,0.0,-0.99487,1e-05,1.00039]
[1777646146901,37.0,78264.8,0.0,-0.99486,1e-05,1.00178]
[1777646147074,37.0,78263.02,0.0,-0.99487,1e-05,0.99993]
[1777646149600,37.0,78267.18,0.0,-0.99485,1e-05,1.00426]
[1777646151737,37.0,78266.69,0.0,-0.99485,1e-05,1.00375]
[1777646151829,37.0,78266.69,0.0,-0.99485,1e-05,1.00375]
[1777646152314,37.0,78265.19,0.0,-0.99486,1e-05,1.00219]
[1777646152326,37.0,78265.19,0.0,-0.99486,1e-05,1.00219]
[1777646152620,37.0,78265.46,0.0,-0.99486,1e-05,1.00247]
[1777646154635,37.0,78259.98,0.0,-0.99489,1e-05,0.99678]
[1777646155641,37.0,78253.38,0.0,-0.99493,1e-05,0.98996]
[1777646156649,37.0,78248.91,0.0,-0.99496,1e-05,0.98537]
[1777646157553,37.0,78248.91,0.0,-0.99496,1e-05,0.98537]
[1777646157581,37.0,78248.91,0.0,-0.99496,1e-05,0.98537]
[1777646160677,37.0,78245.15,0.0,-0.99498,1e-05,0.98151]
[1777646161684,37.0,78237.29,0.0,-0.99502,1e-05,0.9735]
[1777646162692,37.0,78215.6,0.0,-0.99515,1e-05,0.95168]
[1777646163699,37.0,78212.76,0.0,-0.99516,1e-05,0.94886]
[1777646164706,37.0,78206.82,0.0,-0.9952,1e-05,0.94297]
[1777646165713,37.0,78201.25,0.0,-0.99523,1e-05,0.93747]
[1777646167803,37.0,78202.65,0.0,-0.99522,1e-05,0.93885]
[1777646170748,37.0,78211.87,0.0,-0.99517,1e-05,0.94797]
[1777646173769,37.0,78192.11,0.0,-0.99528,1e-05,0.92852]
[1777646174776,37.0,78190.09,0.0,-0.99529,1e-05,0.92655]
[1777646178804,37.0,78186.71,0.0,-0.99531,1e-05,0.92326]
[1777646179811,37.0,78192.14,0.0,-0.99528,1e-05,0.92855]
[1777646184846,37.0,78189.49,0.0,-0.99529,1e-05,0.92596]
[1777646187867,37.0,78185.65,0.0,-0.99531,1e-05,0.92223]
[1777646188638,37.0,78185.65,0.0,-0.99531,1e-05,0.92223]
[1777646188830,37.0,78185.65,0.0,-0.99531,1e-05,0.92223]
[1777646189577,37.0,78182.4,0.0,-0.99533,1e-05,0.91908]
[1777646189828,37.0,78182.4,0.0,-0.99533,1e-05,0.91908]
[1777646189881,37.0,78177.93,0.0,-0.99535,1e-05,0.91476]
[1777646190888,37.0,78173.74,0.0,-0.99538,1e-05,0.91073]
[1777646191895,37.0,78169.48,0.0,-0.9954,1e-05,0.90574]
[1777646193909,37.0,78174.6,0.0,-0.99538,1e-05,0.91065]
[1777646197349,37.0,78174.12,0.0,-0.99538,1e-05,0.91019]
[1777646197577,37.0,78174.12,0.0,-0.99538,1e-05,0.91019]
[1777646202972,37.0,78178.29,0.0,-0.99536,1e-05,0.9142]
[1777646204708,37.0,78177.73,0.0,-0.99536,1e-05,0.91366]
[1777646204826,37.0,78177.73,0.0,-0.99536,1e-05,0.91366]
[1777646205191,37.0,78177.17,0.0,-0.99536,1e-05,0.91312]
[1777646205325,37.0,78177.17,0.0,-0.99536,1e-05,0.91312]
[1777646205993,37.0,78175.66,0.0,-0.99537,1e-05,0.91166]
[1777646210857,37.0,78177.12,0.0,-0.99536,1e-05,0.91307]
[1777646211076,37.0,78177.12,0.0,-0.99536,1e-05,0.91307]
[1777646211364,37.0,78177.0,0.0,-0.99536,1e-05,0.91295]
[1777646211575,37.0,78177.0,0.0,-0.99536,1e-05,0.91295]
[1777646212035,37.0,78176.54,0.0,-0.99537,1e-05,0.91251]
[1777646213042,37.0,78171.87,0.0,-0.99539,1e-05,0.90803]
[1777646214049,37.0,78167.04,0.0,-0.99542,1e-05,0.90341]
[1777646215056,37.0,78162.1,0.0,-0.99544,1e-05,0.89871]
[1777646217070,37.0,78155.29,0.0,-0.99548,1e-05,0.89226]
[1777646218077,37.0,78150.96,0.0,-0.9955,1e-05,0.88818]
[1777646218842,37.0,78150.96,0.0,-0.9955,1e-05,0.88818]
[1777646220091,37.0,78155.84,0.0,-0.99548,1e-05,0.89278]
[1777646224119,37.0,78160.84,0.0,-0.99545,1e-05,0.89751]
[1777646225126,37.0,78165.67,0.0,-0.99543,1e-05,0.90211]
[1777646229153,37.0,78168.01,0.0,-0.99541,1e-05,0.90434]
[1777646230160,37.0,78173.2,0.0,-0.99538,1e-05,0.9093]
[1777646231168,37.0,78177.61,0.0,-0.99536,1e-05,0.91354]
[1777646234273,37.0,78178.97,0.0,-0.99535,1e-05,0.91485]
[1777646234326,37.0,78178.97,0.0,-0.99535,1e-05,0.91485]
[1777646234777,37.0,78178.97,0.0,-0.99535,1e-05,0.91485]
[1777646234830,37.0,78178.97,0.0,-0.99535,1e-05,0.91485]
[1777646234878,37.0,78179.48,0.0,-0.99535,1e-05,0.91534]
[1777646238162,37.0,78179.33,0.0,-0.99535,1e-05,0.9152]
[1777646238219,37.0,78165.63,0.0,-0.99543,1e-05,0.90207]
[1777646239922,37.0,78165.63,0.0,-0.99543,1e-05,0.90207]
[1777646240024,37.0,78160.89,0.0,-0.99545,1e-05,0.89756]
[1777646241360,37.0,78160.29,0.0,-0.99545,1e-05,0.89699]
[1777646242370,37.0,78160.32,0.0,-0.99545,1e-05,0.89702]
[1777646242460,37.0,78155.66,0.0,-0.99548,1e-05,0.89261]
[1777646243258,37.0,78151.18,0.0,-0.9955,1e-05,0.88839]
[1777646245699,37.0,78151.0,0.0,-0.9955,1e-05,0.88822]
[1777646247286,37.0,78147.36,0.0,-0.99552,1e-05,0.8848]
[1777646250008,37.0,78147.8,0.0,-0.99552,1e-05,0.88522]
[1777646250076,37.0,78147.8,0.0,-0.99552,1e-05,0.88522]
[1777646250079,37.0,78151.32,0.0,-0.9955,1e-05,0.88852]
[1777646251314,37.0,78146.78,0.0,-0.99553,1e-05,0.88337]
[1777646252326,37.0,78140.85,0.0,-0.99556,1e-05,0.87783]
[1777646253333,37.0,78135.15,0.0,-0.99559,1e-05,0.87254]
[1777646255347,37.0,78131.47,0.0,-0.99561,1e-05,0.86914]
[1777646256354,37.0,78134.73,0.0,-0.99559,1e-05,0.87215]
[1777646261618,37.0,78132.37,0.0,-0.9956,1e-05,0.86997]
[1777646261827,37.0,78132.37,0.0,-0.9956,1e-05,0.86997]
[1777646262496,37.0,78132.42,0.0,-0.9956,1e-05,0.87002]
[1777646262583,37.0,78132.42,0.0,-0.9956,1e-05,0.87002]
[1777646262653,37.0,78132.85,0.0,-0.9956,1e-05,0.87041]
[1777646268438,37.0,78130.83,0.0,-0.99561,1e-05,0.86855]
[1777646271459,37.0,78116.97,0.0,-0.99568,1e-05,0.85584]
[1777646272466,37.0,78099.69,0.0,-0.99577,0.0,0.84021]
[1777646273473,37.0,78089.5,0.0,-0.99582,0.0,0.83111]
[1777646274480,37.0,78088.72,0.0,-0.99582,0.0,0.83042]
[1777646275487,37.0,78085.27,0.0,-0.99584,0.0,0.82736]
[1777646276494,37.0,78077.33,0.0,-0.99588,0.0,0.82036]
[1777646277501,37.0,78072.64,0.0,-0.9959,0.0,0.81624]
[1777646278508,37.0,78064.28,0.0,-0.99594,0.0,0.80895]
[1777646279523,37.0,78058.66,0.0,-0.99597,0.0,0.80408]
[1777646280529,37.0,78053.07,0.0,-0.996,0.0,0.79926]
[1777646282543,37.0,78058.22,0.0,-0.99597,0.0,0.8037]
[1777646283550,37.0,78062.87,0.0,-0.99595,0.0,0.80773]
[1777646284557,37.0,78069.11,0.0,-0.99592,0.0,0.81316]
[1777646286571,37.0,78069.71,0.0,-0.99592,0.0,0.81368]
[1777646288585,37.0,78072.93,0.0,-0.9959,0.0,0.8165]
[1777646289595,37.0,78083.08,0.0,-0.99585,0.0,0.82542]
[1777646290603,37.0,78089.47,0.0,-0.99582,0.0,0.83109]
[1777646291942,37.0,78093.46,0.0,-0.9958,0.0,0.83464]
[1777646293624,37.0,78099.76,0.0,-0.99577,0.0,0.84028]
[1777646295638,37.0,78107.73,0.0,-0.99573,1e-05,0.84745]
[1777646297652,37.0,78103.78,0.0,-0.99575,1e-05,0.84389]
[1777646298659,37.0,78100.12,0.0,-0.99577,0.0,0.8406]
[1777646300673,37.0,78099.48,0.0,-0.99577,0.0,0.84003]
[1777646303694,37.0,78105.68,0.0,-0.99574,1e-05,0.8456]
[1777646305710,37.0,78111.49,0.0,-0.99571,1e-05,0.85086]
[1777646307724,37.0,78116.9,0.0,-0.99568,1e-05,0.85577]
[1777646308731,37.0,78125.8,0.0,-0.99564,1e-05,0.86392]
[1777646309737,37.0,78130.08,0.0,-0.99562,1e-05,0.86786]
[1777646310745,37.0,78132.27,0.0,-0.9956,1e-05,0.86988]
[1777646311752,37.0,78138.22,0.0,-0.99558,1e-05,0.8745]
[1777646313766,37.0,78139.78,0.0,-0.99557,1e-05,0.87595]
[1777646317795,37.0,78143.58,0.0,-0.99555,1e-05,0.87949]
[1777646319065,37.0,78143.58,0.0,-0.99555,1e-05,0.87949]
[1777646319076,37.0,78143.58,0.0,-0.99555,1e-05,0.87949]
[1777646319808,37.0,78148.6,0.0,-0.99552,1e-05,0.88418]
[1777646321823,37.0,78156.21,0.0,-0.99548,1e-05,0.89133]
[1777646322830,37.0,78160.4,0.0,-0.99546,1e-05,0.89529]
[1777646324843,37.0,78161.11,0.0,-0.99546,1e-05,0.89597]
[1777646326390,37.0,78160.77,0.0,-0.99546,1e-05,0.89564]
[1777646329879,37.0,78166.17,0.0,-0.99543,1e-05,0.90077]
[1777646330887,37.0,78170.78,0.0,-0.99541,1e-05,0.90517]
[1777646331893,37.0,78171.43,0.0,-0.9954,1e-05,0.90579]
[1777646334142,37.0,78173.03,0.0,-0.99539,1e-05,0.90732]
[1777646334325,37.0,78173.42,0.0,-0.99539,1e-05,0.90769]
[1777646334547,37.0,78173.42,0.0,-0.99539,1e-05,0.90769]
[1777646334576,37.0,78173.42,0.0,-0.99539,1e-05,0.90769]
[1777646334914,37.0,78173.49,0.0,-0.99539,1e-05,0.90776]
[1777646339949,37.0,78172.45,0.0,-0.9954,1e-05,0.90676]
[1777646341963,37.0,78167.52,0.0,-0.99542,1e-05,0.90206]
[1777646343581,37.0,78166.65,0.0,-0.99543,1e-05,0.90123]
[1777646343831,37.0,78166.65,0.0,-0.99543,1e-05,0.90123]
[1777646343999,37.0,78166.65,0.0,-0.99543,1e-05,0.90123]
[1777646344075,37.0,78166.65,0.0,-0.99543,1e-05,0.90123]
[1777646344176,37.0,78167.02,0.0,-0.99543,1e-05,0.90158]
[1777646348247,37.0,78164.47,0.0,-0.99544,1e-05,0.89915]
[1777646349890,37.0,78164.26,0.0,-0.99544,1e-05,0.89895]
[1777646353040,37.0,78169.65,0.0,-0.99541,1e-05,0.90409]
[1777646353733,37.0,78169.65,0.0,-0.99541,1e-05,0.90409]
[1777646353833,37.0,78169.65,0.0,-0.99541,1e-05,0.90409]
[1777646353976,37.0,78169.65,0.0,-0.99541,1e-05,0.90409]
[1777646354075,37.0,78169.65,0.0,-0.99541,1e-05,0.90409]
[1777646354176,37.0,78168.72,0.0,-0.99542,1e-05,0.9032]
[1777646359083,37.0,78172.96,0.0,-0.99539,1e-05,0.90725]
[1777646361096,37.0,78185.99,0.0,-0.99532,1e-05,0.9198]
[1777646362104,37.0,78191.29,0.0,-0.9953,1e-05,0.92494]
[1777646364117,37.0,78195.48,0.0,-0.99527,1e-05,0.92903]
[1777646365541,37.0,78195.62,0.0,-0.99527,1e-05,0.92917]
[1777646365584,37.0,78195.62,0.0,-0.99527,1e-05,0.92917]
[1777646368146,37.0,78207.05,0.0,-0.99521,1e-05,0.94039]
[1777646369153,37.0,78212.54,0.0,-0.99518,1e-05,0.94582]
[1777646370160,37.0,78217.44,0.0,-0.99515,1e-05,0.95069]
[1777646371161,37.0,78217.44,0.0,-0.99515,1e-05,0.95069]
[1777646371167,37.0,78219.84,0.0,-0.99514,1e-05,0.95214]
[1777646374188,37.0,78223.71,0.0,-0.99512,1e-05,0.956]
[1777646379223,37.0,78224.22,0.0,-0.99512,1e-05,0.95651]
[1777646379362,37.0,78224.22,0.0,-0.99512,1e-05,0.95651]
[1777646379576,37.0,78224.22,0.0,-0.99512,1e-05,0.95651]
[1777646380162,37.0,78224.22,0.0,-0.99512,1e-05,0.95651]
[1777646380230,37.0,78224.14,0.0,-0.99512,1e-05,0.95643]
[1777646380325,37.0,78224.14,0.0,-0.99512,1e-05,0.95643]
[1777646381237,37.0,78228.23,0.0,-0.99509,1e-05,0.96054]
[1777646384267,37.0,78238.31,0.0,-0.99504,1e-05,0.97071]
[1777646385072,37.0,78238.31,0.0,-0.99504,1e-05,0.97071]
[1777646385275,37.0,78242.92,0.0,-0.99501,1e-05,0.97539]
[1777646387895,37.0,78241.02,0.0,-0.99502,1e-05,0.97346]
[1777646390309,37.0,78237.08,0.0,-0.99504,1e-05,0.96946]
[1777646391679,37.0,78237.08,0.0,-0.99504,1e-05,0.96946]
[1777646391826,37.0,78237.08,0.0,-0.99504,1e-05,0.96946]
[1777646393331,37.0,78229.07,0.0,-0.99509,1e-05,0.96138]
[1777646394338,37.0,78225.15,0.0,-0.99511,1e-05,0.95745]
[1777646396352,37.0,78221.77,0.0,-0.99513,1e-05,0.95406]
[1777646397491,37.0,78221.77,0.0,-0.99513,1e-05,0.95406]
[1777646397575,37.0,78221.77,0.0,-0.99513,1e-05,0.95406]
[1777646398365,37.0,78218.28,0.0,-0.99515,1e-05,0.95058]
[1777646399373,37.0,78214.06,0.0,-0.99517,1e-05,0.94639]
[1777646403684,37.0,78215.55,0.0,-0.99517,1e-05,0.94787]
[1777646403826,37.0,78215.55,0.0,-0.99517,1e-05,0.94787]
[1777646404771,37.0,78216.09,0.0,-0.99516,1e-05,0.9484]
[1777646404827,37.0,78216.09,0.0,-0.99516,1e-05,0.9484]
[1777646405222,37.0,78214.94,0.0,-0.99517,1e-05,0.94726]
[1777646409443,37.0,78210.16,0.0,-0.9952,1e-05,0.94253]
[1777646410451,37.0,78191.79,0.0,-0.9953,1e-05,0.92451]
[1777646411458,37.0,78176.5,0.0,-0.99538,1e-05,0.90973]
[1777646412502,37.0,78174.13,0.0,-0.99539,1e-05,0.90746]
[1777646416493,37.0,78181.47,0.0,-0.99535,1e-05,0.91451]
[1777646417500,37.0,78187.45,0.0,-0.99532,1e-05,0.92029]
[1777646420580,37.0,78188.38,0.0,-0.99532,1e-05,0.9212]
[1777646420825,37.0,78188.38,0.0,-0.99532,1e-05,0.9212]
[1777646422609,37.0,78187.95,0.0,-0.99532,1e-05,0.92078]
[1777646422826,37.0,78187.95,0.0,-0.99532,1e-05,0.92078]
[1777646422881,37.0,78187.63,0.0,-0.99532,1e-05,0.92047]
[1777646425114,37.0,78187.93,0.0,-0.99532,1e-05,0.92076]
[1777646427570,37.0,78182.48,0.0,-0.99535,1e-05,0.91549]
[1777646428577,37.0,78178.15,0.0,-0.99537,1e-05,0.91132]
[1777646432074,37.0,78176.48,0.0,-0.99538,1e-05,0.90972]
[1777646432327,37.0,78176.48,0.0,-0.99538,1e-05,0.90972]
[1777646432605,37.0,78180.74,0.0,-0.99536,1e-05,0.9129]
[1777646435790,37.0,78180.09,0.0,-0.99537,1e-05,0.91227]
[1777646435826,37.0,78180.09,0.0,-0.99537,1e-05,0.91227]
[1777646435924,37.0,78180.09,0.0,-0.99537,1e-05,0.91227]
[1777646436079,37.0,78180.09,0.0,-0.99537,1e-05,0.91227]
[1777646436180,37.0,78178.83,0.0,-0.99537,1e-05,0.91106]
[1777646437640,37.0,78173.58,0.0,-0.9954,1e-05,0.90603]
[1777646439730,37.0,78175.0,0.0,-0.99539,1e-05,0.90739]
[1777646439825,37.0,78175.0,0.0,-0.99539,1e-05,0.90739]
[1777646439926,37.0,78181.14,0.0,-0.99536,1e-05,0.91328]
[1777646442332,37.0,78183.8,0.0,-0.99535,1e-05,0.91585]
[1777646442579,37.0,78186.97,0.0,-0.99533,1e-05,0.91891]
[1777646442826,37.0,78186.97,0.0,-0.99533,1e-05,0.91891]
[1777646442895,37.0,78188.56,0.0,-0.99532,1e-05,0.92045]
[1777646447120,37.0,78189.47,0.0,-0.99531,1e-05,0.92133]
[1777646447325,37.0,78189.47,0.0,-0.99531,1e-05,0.92133]
[1777646451739,37.0,78196.73,0.0,-0.99527,1e-05,0.9284]
[1777646454027,37.0,78198.4,0.0,-0.99527,1e-05,0.93003]
[1777646454082,37.0,78198.4,0.0,-0.99527,1e-05,0.93003]
[1777646454760,37.0,78198.57,0.0,-0.99526,1e-05,0.9302]
[1777646454826,37.0,78198.57,0.0,-0.99526,1e-05,0.9302]
[1777646454849,37.0,78198.56,0.0,-0.99526,1e-05,0.93019]
[1777646457623,37.0,78198.42,0.0,-0.99527,1e-05,0.93005]
[1777646458788,37.0,78193.58,0.0,-0.99529,1e-05,0.92533]
[1777646459963,37.0,78193.58,0.0,-0.99529,1e-05,0.92533]
[1777646460076,37.0,78193.58,0.0,-0.99529,1e-05,0.92533]
[1777646460802,37.0,78187.25,0.0,-0.99533,1e-05,0.91918]
[1777646462295,37.0,78187.25,0.0,-0.99533,1e-05,0.91918]
[1777646462325,37.0,78187.25,0.0,-0.99533,1e-05,0.91918]
[1777646462344,37.0,78183.4,0.0,-0.99535,1e-05,0.91546]
[1777646465837,37.0,78179.25,0.0,-0.99537,1e-05,0.91146]
[1777646468725,37.0,78181.87,0.0,-0.99536,1e-05,0.91398]
[1777646468827,37.0,78181.87,0.0,-0.99536,1e-05,0.91398]
[1777646469972,37.0,78182.55,0.0,-0.99535,1e-05,0.91464]
[1777646470077,37.0,78182.55,0.0,-0.99535,1e-05,0.91464]
[1777646470179,37.0,78180.62,0.0,-0.99536,1e-05,0.91278]
[1777646473434,37.0,78180.65,0.0,-0.99536,1e-05,0.91281]
[1777646473576,37.0,78180.65,0.0,-0.99536,1e-05,0.91281]
[1777646475060,37.0,78178.74,0.0,-0.99537,1e-05,0.91097]
[1777646475075,37.0,78178.74,0.0,-0.99537,1e-05,0.91097]
[1777646475152,37.0,78176.95,0.0,-0.99538,1e-05,0.90925]
[1777646476915,37.0,78182.8,0.0,-0.99535,1e-05,0.91488]
[1777646478729,37.0,78180.55,0.0,-0.99536,1e-05,0.91271]
[1777646478826,37.0,78180.55,0.0,-0.99536,1e-05,0.91271]
[1777646478929,37.0,78177.04,0.0,-0.99538,1e-05,0.90934]
[1777646479936,37.0,78172.74,0.0,-0.99541,1e-05,0.90522]
[1777646481950,37.0,78169.23,0.0,-0.99542,1e-05,0.90187]
[1777646482957,37.0,78163.56,0.0,-0.99545,1e-05,0.89648]
[1777646484334,37.0,78163.56,0.0,-0.99545,1e-05,0.89648]
[1777646484575,37.0,78163.16,0.0,-0.99546,1e-05,0.89611]
[1777646485079,37.0,78163.16,0.0,-0.99546,1e-05,0.89611]
[1777646485326,37.0,78163.16,0.0,-0.99546,1e-05,0.89611]
[1777646485177,37.0,78163.29,0.0,-0.99546,1e-05,0.89623]
[1777646491014,37.0,78162.78,0.0,-0.99546,1e-05,0.89484]
[1777646492159,37.0,78162.78,0.0,-0.99546,1e-05,0.89484]
[1777646492329,37.0,78162.78,0.0,-0.99546,1e-05,0.89484]
[1777646494123,37.0,78162.94,0.0,-0.99546,1e-05,0.895]
[1777646494324,37.0,78162.94,0.0,-0.99546,1e-05,0.895]
[1777646494224,37.0,78164.39,0.0,-0.99545,1e-05,0.89637]
[1777646497468,37.0,78163.34,0.0,-0.99546,1e-05,0.89537]
[1777646497575,37.0,78163.34,0.0,-0.99546,1e-05,0.89537]
[1777646502099,37.0,78155.68,0.0,-0.9955,1e-05,0.88814]
[1777646503172,37.0,78155.68,0.0,-0.9955,1e-05,0.88814]
[1777646503325,37.0,78155.68,0.0,-0.9955,1e-05,0.88814]
[1777646504113,37.0,78163.68,0.0,-0.99546,1e-05,0.8957]
[1777646505120,37.0,78167.5,0.0,-0.99544,1e-05,0.89932]
[1777646505583,37.0,78167.5,0.0,-0.99544,1e-05,0.89932]
[1777646505826,37.0,78167.5,0.0,-0.99544,1e-05,0.89932]
[1777646506127,37.0,78168.43,0.0,-0.99543,1e-05,0.90021]
[1777646508947,37.0,78165.44,0.0,-0.99545,1e-05,0.89737]
[1777646509076,37.0,78165.44,0.0,-0.99545,1e-05,0.89737]
[1777646511178,37.0,78169.1,0.0,-0.99543,1e-05,0.90084]
[1777646512269,37.0,78169.1,0.0,-0.99543,1e-05,0.90084]
[1777646512326,37.0,78169.1,0.0,-0.99543,1e-05,0.90084]
[1777646512742,37.0,78170.79,0.0,-0.99542,1e-05,0.90245]
[1777646512826,37.0,78170.79,0.0,-0.99542,1e-05,0.90245]
[1777646513191,37.0,78171.45,0.0,-0.99542,1e-05,0.90308]
[1777646515205,37.0,78167.72,0.0,-0.99544,1e-05,0.89953]
[1777646517063,37.0,78165.73,0.0,-0.99545,1e-05,0.89764]
[1777646517074,37.0,78165.73,0.0,-0.99545,1e-05,0.89764]
[1777646519310,37.0,78163.99,0.0,-0.99546,1e-05,0.89599]
[1777646519324,37.0,78163.99,0.0,-0.99546,1e-05,0.89599]
[1777646519403,37.0,78158.79,0.0,-0.99548,1e-05,0.89107]
[1777646520303,37.0,78158.79,0.0,-0.99548,1e-05,0.89107]
[1777646520345,37.0,78158.79,0.0,-0.99548,1e-05,0.89107]
[1777646520431,37.0,78153.88,0.0,-0.99551,1e-05,0.88645]
[1777646521249,37.0,78145.03,0.0,-0.99556,1e-05,0.87817]
[1777646522255,37.0,78136.71,0.0,-0.9956,1e-05,0.87045]
[1777646523262,37.0,78134.06,0.0,-0.99561,1e-05,0.868]
[1777646525174,37.0,78134.1,0.0,-0.99561,1e-05,0.86804]
[1777646525326,37.0,78134.1,0.0,-0.99561,1e-05,0.86804]
[1777646525883,37.0,78134.34,0.0,-0.99561,1e-05,0.86826]
[1777646526080,37.0,78134.34,0.0,-0.99561,1e-05,0.86826]
[1777646526283,37.0,78134.02,0.0,-0.99561,1e-05,0.86797]
[1777646531318,37.0,78137.78,0.0,-0.99559,1e-05,0.87144]
[1777646532492,37.0,78136.77,0.0,-0.9956,1e-05,0.87051]
[1777646532579,37.0,78136.77,0.0,-0.9956,1e-05,0.87051]
[1777646535041,37.0,78137.73,0.0,-0.99559,1e-05,0.8714]
[1777646535078,37.0,78137.73,0.0,-0.99559,1e-05,0.8714]
[1777646535347,37.0,78139.41,0.0,-0.99559,1e-05,0.87295]
[1777646537196,37.0,78139.71,0.0,-0.99558,1e-05,0.87323]
[1777646537326,37.0,78139.71,0.0,-0.99558,1e-05,0.87323]
[1777646542396,37.0,78137.05,0.0,-0.9956,1e-05,0.87077]
[1777646545602,37.0,78138.74,0.0,-0.99559,1e-05,0.87233]
[1777646545826,37.0,78138.74,0.0,-0.99559,1e-05,0.87233]
[1777646546645,37.0,78139.42,0.0,-0.99559,1e-05,0.87296]
[1777646546828,37.0,78139.42,0.0,-0.99559,1e-05,0.87296]
[1777646547432,37.0,78139.0,0.0,-0.99559,1e-05,0.87257]
[1777646549655,37.0,78136.71,0.0,-0.9956,1e-05,0.87045]
[1777646549825,37.0,78136.71,0.0,-0.9956,1e-05,0.87045]
[1777646552467,37.0,78140.27,0.0,-0.99559,1e-05,0.87286]
[1777646552881,37.0,78140.27,0.0,-0.99559,1e-05,0.87286]
[1777646553086,37.0,78140.27,0.0,-0.99559,1e-05,0.87286]
[1777646553598,37.0,78141.93,0.0,-0.99558,1e-05,0.8744]
[1777646553826,37.0,78141.93,0.0,-0.99558,1e-05,0.8744]
[1777646554481,37.0,78149.76,0.0,-0.99554,1e-05,0.8817]
[1777646555488,37.0,78152.71,0.0,-0.99552,1e-05,0.88446]
[1777646556150,37.0,78152.71,0.0,-0.99552,1e-05,0.88446]
[1777646556326,37.0,78152.71,0.0,-0.99552,1e-05,0.88446]
[1777646557502,37.0,78158.47,0.0,-0.99549,1e-05,0.88987]
[1777646560652,37.0,78160.03,0.0,-0.99548,1e-05,0.89135]
[1777646560827,37.0,78160.03,0.0,-0.99548,1e-05,0.89135]
[1777646561241,37.0,78162.52,0.0,-0.99547,1e-05,0.8937]
[1777646562202,37.0,78162.52,0.0,-0.99547,1e-05,0.8937]
[1777646562326,37.0,78162.52,0.0,-0.99547,1e-05,0.8937]
[1777646565560,37.0,78164.6,0.0,-0.99546,1e-05,0.89567]
[1777646565575,37.0,78164.6,0.0,-0.99546,1e-05,0.89567]
[1777646565661,37.0,78161.89,0.0,-0.99547,1e-05,0.8931]
[1777646566665,37.0,78161.89,0.0,-0.99547,1e-05,0.8931]
[1777646566828,37.0,78161.89,0.0,-0.99547,1e-05,0.8931]
[1777646569221,37.0,78160.52,0.0,-0.99548,1e-05,0.89181]
[1777646569331,37.0,78160.52,0.0,-0.99548,1e-05,0.89181]
[1777646569431,37.0,78152.32,0.0,-0.99552,1e-05,0.8841]
[1777646575282,37.0,78149.44,0.0,-0.99554,1e-05,0.8814]
[1777646577666,37.0,78149.33,0.0,-0.99554,1e-05,0.8813]
[1777646577827,37.0,78149.33,0.0,-0.99554,1e-05,0.8813]
[1777646578608,37.0,78151.12,0.0,-0.99553,1e-05,0.88297]
[1777646578826,37.0,78151.12,0.0,-0.99553,1e-05,0.88297]
[1777646578928,37.0,78150.61,0.0,-0.99553,1e-05,0.88249]
[1777646582293,37.0,78151.51,0.0,-0.99553,1e-05,0.88334]
[1777646582327,37.0,78151.51,0.0,-0.99553,1e-05,0.88334]
[1777646583484,37.0,78155.59,0.0,-0.99551,1e-05,0.88716]
[1777646584816,37.0,78154.62,0.0,-0.99551,1e-05,0.88625]
[1777646584831,37.0,78154.62,0.0,-0.99551,1e-05,0.88625]
[1777646584917,37.0,78151.12,0.0,-0.99553,1e-05,0.88297]
[1777646587866,37.0,78151.78,0.0,-0.99553,1e-05,0.88359]
[1777646588082,37.0,78151.78,0.0,-0.99553,1e-05,0.88359]
[1777646590818,37.0,78149.32,0.0,-0.99554,1e-05,0.88129]
[1777646590825,37.0,78149.32,0.0,-0.99554,1e-05,0.88129]
[1777646590926,37.0,78149.54,0.0,-0.99554,1e-05,0.88149]
[1777646592747,37.0,78152.81,0.0,-0.99552,1e-05,0.88455]
[1777646593771,37.0,78152.81,0.0,-0.99552,1e-05,0.88455]
[1777646593825,37.0,78152.81,0.0,-0.99552,1e-05,0.88455]
[1777646598152,37.0,78156.59,0.0,-0.9955,1e-05,0.8881]
[1777646598326,37.0,78156.59,0.0,-0.9955,1e-05,0.8881]
[1777646598408,37.0,78158.66,0.0,-0.99549,1e-05,0.89005]
[1777646599796,37.0,78170.06,0.0,-0.99543,1e-05,0.90085]
[1777646600803,37.0,78172.82,0.0,-0.99541,1e-05,0.90348]
[1777646601810,37.0,78176.96,0.0,-0.99539,1e-05,0.90744]
[1777646606081,37.0,78177.01,0.0,-0.99539,1e-05,0.90749]
[1777646607851,37.0,78180.83,0.0,-0.99537,1e-05,0.91115]
[1777646609364,37.0,78180.83,0.0,-0.99537,1e-05,0.91115]
[1777646609395,37.0,78180.49,0.0,-0.99537,1e-05,0.91083]
[1777646609577,37.0,78180.49,0.0,-0.99537,1e-05,0.91083]
[1777646614409,37.0,78180.81,0.0,-0.99538,1e-05,0.91022]
[1777646614523,37.0,78180.81,0.0,-0.99538,1e-05,0.91022]
[1777646614652,37.0,78180.66,0.0,-0.99538,1e-05,0.91008]
[1777646618258,37.0,78184.11,0.0,-0.99536,1e-05,0.9134]
[1777646618326,37.0,78184.11,0.0,-0.99536,1e-05,0.9134]
[1777646618427,37.0,78183.87,0.0,-0.99536,1e-05,0.91317]
[1777646619152,37.0,78183.87,0.0,-0.99536,1e-05,0.91317]
[1777646619327,37.0,78183.87,0.0,-0.99536,1e-05,0.91317]
[1777646620945,37.0,78186.98,0.0,-0.99534,1e-05,0.91616]
[1777646621953,37.0,78191.5,0.0,-0.99532,1e-05,0.92054]
[1777646623436,37.0,78191.5,0.0,-0.99532,1e-05,0.92054]
[1777646623537,37.0,78195.79,0.0,-0.99529,1e-05,0.92471]
[1777646623576,37.0,78195.79,0.0,-0.99529,1e-05,0.92471]
[1777646623835,37.0,78195.79,0.0,-0.99529,1e-05,0.92471]
[1777646624076,37.0,78195.79,0.0,-0.99529,1e-05,0.92471]
[1777646624083,37.0,78200.65,0.0,-0.99527,1e-05,0.92945]
[1777646625980,37.0,78203.4,0.0,-0.99525,1e-05,0.93214]
[1777646630008,37.0,78207.39,0.0,-0.99523,1e-05,0.93606]
[1777646631393,37.0,78207.39,0.0,-0.99523,1e-05,0.93606]
[1777646631434,37.0,78207.39,0.0,-0.99523,1e-05,0.93606]
[1777646631574,37.0,78207.39,0.0,-0.99523,1e-05,0.93606]
[1777646631479,37.0,78207.16,0.0,-0.99523,1e-05,0.93583]
[1777646633029,37.0,78203.17,0.0,-0.99525,1e-05,0.93191]
[1777646635305,37.0,78204.35,0.0,-0.99525,1e-05,0.93307]
[1777646635329,37.0,78204.35,0.0,-0.99525,1e-05,0.93307]
[1777646635407,37.0,78206.32,0.0,-0.99524,1e-05,0.935]
[1777646635963,37.0,78206.32,0.0,-0.99524,1e-05,0.935]
[1777646636076,37.0,78206.32,0.0,-0.99524,1e-05,0.935]
[1777646640624,37.0,78205.87,0.0,-0.99524,1e-05,0.93456]
[1777646640827,37.0,78205.87,0.0,-0.99524,1e-05,0.93456]
[1777646640914,37.0,78205.87,0.0,-0.99524,1e-05,0.93456]
[1777646641076,37.0,78205.87,0.0,-0.99524,1e-05,0.93456]
[1777646641240,37.0,78206.21,0.0,-0.99524,1e-05,0.9349]
[1777646645239,37.0,78207.84,0.0,-0.99523,1e-05,0.9365]
[1777646645329,37.0,78207.84,0.0,-0.99523,1e-05,0.9365]
[1777646645338,37.0,78207.77,0.0,-0.99523,1e-05,0.93643]
[1777646646438,37.0,78207.77,0.0,-0.99523,1e-05,0.93643]
[1777646646577,37.0,78207.77,0.0,-0.99523,1e-05,0.93643]
[1777646648783,37.0,78205.09,0.0,-0.99524,1e-05,0.9338]
[1777646650303,37.0,78204.68,0.0,-0.99524,1e-05,0.93339]
[1777646650326,37.0,78204.68,0.0,-0.99524,1e-05,0.93339]
[1777646650405,37.0,78201.14,0.0,-0.99526,1e-05,0.92993]
[1777646650672,37.0,78201.14,0.0,-0.99526,1e-05,0.92993]
[1777646650833,37.0,78201.14,0.0,-0.99526,1e-05,0.92993]
[1777646653599,37.0,78200.85,0.0,-0.99527,1e-05,0.92964]
[1777646653827,37.0,78203.64,0.0,-0.99525,1e-05,0.93237]
[1777646654285,37.0,78203.64,0.0,-0.99525,1e-05,0.93237]
[1777646654329,37.0,78203.64,0.0,-0.99525,1e-05,0.93237]
[1777646654430,37.0,78208.01,0.0,-0.99523,1e-05,0.93667]
[1777646659730,37.0,78209.41,0.0,-0.99522,1e-05,0.93804]
[1777646659827,37.0,78209.41,0.0,-0.99522,1e-05,0.93804]
[1777646660218,37.0,78208.58,0.0,-0.99522,1e-05,0.93723]
[1777646660644,37.0,78208.58,0.0,-0.99522,1e-05,0.93723]
[1777646660826,37.0,78208.58,0.0,-0.99522,1e-05,0.93723]
[1777646666260,37.0,78205.08,0.0,-0.99524,1e-05,0.93379]
[1777646666698,37.0,78205.08,0.0,-0.99524,1e-05,0.93379]
[1777646666826,37.0,78205.08,0.0,-0.99524,1e-05,0.93379]
[1777646668290,37.0,78202.7,0.0,-0.99526,1e-05,0.93145]
[1777646668326,37.0,78202.7,0.0,-0.99526,1e-05,0.93145]
[1777646668391,37.0,78196.38,0.0,-0.99529,1e-05,0.92528]
[1777646673221,37.0,78198.32,0.0,-0.99528,1e-05,0.92625]
[1777646673325,37.0,78198.32,0.0,-0.99528,1e-05,0.92625]
[1777646675423,37.0,78200.07,0.0,-0.99527,1e-05,0.92795]
[1777646675576,37.0,78200.07,0.0,-0.99527,1e-05,0.92795]
[1777646676329,37.0,78205.45,0.0,-0.99525,1e-05,0.93322]
[1777646677065,37.0,78205.45,0.0,-0.99525,1e-05,0.93322]
[1777646677078,37.0,78205.45,0.0,-0.99525,1e-05,0.93322]
[1777646677337,37.0,78208.63,0.0,-0.99523,1e-05,0.93634]
[1777646682371,37.0,78211.43,0.0,-0.99521,1e-05,0.9391]
[1777646683340,37.0,78211.43,0.0,-0.99521,1e-05,0.9391]
[1777646683579,37.0,78211.43,0.0,-0.99521,1e-05,0.9391]
[1777646687594,37.0,78213.0,0.0,-0.9952,1e-05,0.94065]
[1777646689094,37.0,78212.68,0.0,-0.9952,1e-05,0.94033]
[1777646689324,37.0,78212.68,0.0,-0.9952,1e-05,0.94033]
[1777646689421,37.0,78212.77,0.0,-0.9952,1e-05,0.94042]
[1777646690733,37.0,78212.4,0.0,-0.99521,1e-05,0.94006]
[1777646690829,37.0,78212.4,0.0,-0.99521,1e-05,0.94006]
[1777646693579,37.0,78212.09,0.0,-0.99521,1e-05,0.93975]
[1777646693450,37.0,78209.01,0.0,-0.99523,1e-05,0.93672]
[1777646693825,37.0,78209.01,0.0,-0.99523,1e-05,0.93672]
[1777646693951,37.0,78209.01,0.0,-0.99523,1e-05,0.93672]
[1777646694083,37.0,78209.01,0.0,-0.99523,1e-05,0.93672]
[1777646694458,37.0,78206.83,0.0,-0.99524,1e-05,0.93457]
[1777646695465,37.0,78204.05,0.0,-0.99525,1e-05,0.93185]
[1777646697482,37.0,78193.75,0.0,-0.99531,1e-05,0.9218]
[1777646698490,37.0,78189.63,0.0,-0.99533,1e-05,0.91781]
[1777646699365,37.0,78189.63,0.0,-0.99533,1e-05,0.91781]
[1777646699576,37.0,78189.63,0.0,-0.99533,1e-05,0.91781]
[1777646699627,37.0,78186.91,0.0,-0.99535,1e-05,0.91518]
[1777646699906,37.0,78186.91,0.0,-0.99535,1e-05,0.91518]
[1777646700082,37.0,78186.91,0.0,-0.99535,1e-05,0.91518]
[1777646702519,37.0,78174.88,0.0,-0.99541,1e-05,0.90363]
[1777646703525,37.0,78170.87,0.0,-0.99543,1e-05,0.89981]
[1777646704531,37.0,78162.4,0.0,-0.99548,1e-05,0.89178]
[1777646705539,37.0,78154.03,0.0,-0.99552,1e-05,0.88391]
[1777646705709,37.0,78154.03,0.0,-0.99552,1e-05,0.88391]
[1777646705831,37.0,78154.03,0.0,-0.99552,1e-05,0.88391]
[1777646706546,37.0,78152.59,0.0,-0.99553,1e-05,0.88256]
[1777646710122,37.0,78151.24,0.0,-0.99554,1e-05,0.8813]
[1777646710731,37.0,78151.47,0.0,-0.99554,1e-05,0.88151]
[1777646710835,37.0,78151.47,0.0,-0.99554,1e-05,0.88151]
[1777646711580,37.0,78147.09,0.0,-0.99556,1e-05,0.87743]
[1777646712587,37.0,78143.95,0.0,-0.99558,1e-05,0.87451]
[1777646716616,37.0,78148.02,0.0,-0.99555,1e-05,0.87829]
[1777646717482,37.0,78148.02,0.0,-0.99555,1e-05,0.87829]
[1777646717574,37.0,78148.02,0.0,-0.99555,1e-05,0.87829]
[1777646721651,37.0,78151.66,0.0,-0.99553,1e-05,0.88169]
[1777646722608,37.0,78151.66,0.0,-0.99553,1e-05,0.88169]
[1777646722658,37.0,78154.17,0.0,-0.99552,1e-05,0.88404]
[1777646722803,37.0,78154.17,0.0,-0.99552,1e-05,0.88404]
[1777646723389,37.0,78154.17,0.0,-0.99552,1e-05,0.88404]
[1777646723574,37.0,78154.17,0.0,-0.99552,1e-05,0.88404]
[1777646723665,37.0,78156.21,0.0,-0.99551,1e-05,0.88596]
[1777646727693,37.0,78153.76,0.0,-0.99552,1e-05,0.88366]
[1777646729494,37.0,78153.76,0.0,-0.99552,1e-05,0.88366]
[1777646729581,37.0,78153.76,0.0,-0.99552,1e-05,0.88366]
[1777646734334,37.0,78153.83,0.0,-0.99553,1e-05,0.88283]
[1777646734576,37.0,78153.83,0.0,-0.99553,1e-05,0.88283]
[1777646734648,37.0,78153.6,0.0,-0.99553,1e-05,0.88262]
[1777646735295,37.0,78153.6,0.0,-0.99553,1e-05,0.88262]
[1777646740783,37.0,78153.08,0.0,-0.99553,1e-05,0.88213]
[1777646743320,37.0,78153.48,0.0,-0.99553,1e-05,0.8825]
[1777646743339,37.0,78153.48,0.0,-0.99553,1e-05,0.8825]
[1777646743349,37.0,78162.4,0.0,-0.99548,1e-05,0.89088]
[1777646744085,37.0,78162.4,0.0,-0.99548,1e-05,0.89088]
[1777646744328,37.0,78162.4,0.0,-0.99548,1e-05,0.89088]
[1777646745821,37.0,78174.24,0.0,-0.99542,1e-05,0.90211]
[1777646746828,37.0,78185.34,0.0,-0.99536,1e-05,0.91275]
[1777646747835,37.0,78179.24,0.0,-0.99539,1e-05,0.90689]
[1777646748842,37.0,78175.65,0.0,-0.99541,1e-05,0.90346]
[1777646750513,37.0,78175.65,0.0,-0.99541,1e-05,0.90346]
[1777646750575,37.0,78175.65,0.0,-0.99541,1e-05,0.90346]
[1777646750577,37.0,78175.36,0.0,-0.99541,1e-05,0.90318]
[1777646751680,37.0,78175.36,0.0,-0.99541,1e-05,0.90318]
[1777646751827,37.0,78176.86,0.0,-0.99541,1e-05,0.90462]
[1777646757094,37.0,78175.27,0.0,-0.99541,1e-05,0.9031]
[1777646757325,37.0,78175.27,0.0,-0.99541,1e-05,0.9031]
[1777646757426,37.0,78176.52,0.0,-0.99541,1e-05,0.90429]
[1777646757806,37.0,78176.52,0.0,-0.99541,1e-05,0.90429]
[1777646757827,37.0,78176.52,0.0,-0.99541,1e-05,0.90429]
[1777646760017,37.0,78177.81,0.0,-0.9954,1e-05,0.90552]
[1777646761184,37.0,78179.33,0.0,-0.99539,1e-05,0.90698]
[1777646761326,37.0,78179.33,0.0,-0.99539,1e-05,0.90698]
[1777646761866,37.0,78180.37,0.0,-0.99539,1e-05,0.90797]
[1777646762066,37.0,78180.37,0.0,-0.99539,1e-05,0.90797]
[1777646762134,37.0,78182.32,0.0,-0.99538,1e-05,0.90985]
[1777646762940,37.0,78191.99,0.0,-0.99532,1e-05,0.91917]
[1777646764144,37.0,78191.99,0.0,-0.99532,1e-05,0.91917]
[1777646764285,37.0,78191.99,0.0,-0.99532,1e-05,0.91917]
[1777646764306,37.0,78193.0,0.0,-0.99532,1e-05,0.92015]
[1777646764954,37.0,78195.29,0.0,-0.99531,1e-05,0.92237]
[1777646766968,37.0,78198.73,0.0,-0.99529,1e-05,0.92572]
[1777646768693,37.0,78198.73,0.0,-0.99529,1e-05,0.92572]
[1777646768708,37.0,78200.64,0.0,-0.99528,1e-05,0.92758]
[1777646768825,37.0,78200.64,0.0,-0.99528,1e-05,0.92758]
[1777646768982,37.0,78198.42,0.0,-0.99529,1e-05,0.92542]
[1777646770465,37.0,78198.42,0.0,-0.99529,1e-05,0.92542]
[1777646770580,37.0,78198.42,0.0,-0.99529,1e-05,0.92542]
[1777646773252,37.0,78199.41,0.0,-0.99528,1e-05,0.92638]
[1777646773325,37.0,78199.41,0.0,-0.99528,1e-05,0.92638]
[1777646773613,37.0,78199.41,0.0,-0.99528,1e-05,0.92638]
[1777646773714,37.0,78205.22,0.0,-0.99525,1e-05,0.93206]
[1777646773832,37.0,78205.22,0.0,-0.99525,1e-05,0.93206]
[1777646774019,37.0,78207.6,0.0,-0.99524,1e-05,0.9344]
[1777646775026,37.0,78209.58,0.0,-0.99523,1e-05,0.93635]
[1777646776033,37.0,78214.83,0.0,-0.9952,1e-05,0.94152]
[1777646777225,37.0,78214.83,0.0,-0.9952,1e-05,0.94152]
[1777646777327,37.0,78214.83,0.0,-0.9952,1e-05,0.94152]
[1777646777372,37.0,78218.46,0.0,-0.99518,1e-05,0.94512]
[1777646777801,37.0,78218.46,0.0,-0.99518,1e-05,0.94512]
[1777646778050,37.0,78221.46,0.0,-0.99516,1e-05,0.9481]
[1777646779420,37.0,78221.46,0.0,-0.99516,1e-05,0.9481]
[1777646779577,37.0,78221.46,0.0,-0.99516,1e-05,0.9481]
[1777646779655,37.0,78223.19,0.0,-0.99515,1e-05,0.94982]
[1777646783672,37.0,78224.83,0.0,-0.99514,1e-05,0.95145]
[1777646785099,37.0,78233.44,0.0,-0.99509,1e-05,0.96007]
[1777646786043,37.0,78233.44,0.0,-0.99509,1e-05,0.96007]
[1777646786074,37.0,78233.44,0.0,-0.99509,1e-05,0.96007]
[1777646786463,37.0,78233.44,0.0,-0.99509,1e-05,0.96007]
[1777646786576,37.0,78233.44,0.0,-0.99509,1e-05,0.96007]
[1777646786677,37.0,78237.26,0.0,-0.99507,1e-05,0.96391]
[1777646790134,37.0,78234.33,0.0,-0.99509,1e-05,0.96096]
[1777646791653,37.0,78234.33,0.0,-0.99509,1e-05,0.96096]
[1777646791827,37.0,78233.48,0.0,-0.9951,1e-05,0.95916]
[1777646792150,37.0,78231.89,0.0,-0.99511,1e-05,0.95756]
[1777646794736,37.0,78232.18,0.0,-0.9951,1e-05,0.95786]
[1777646795172,37.0,78234.29,0.0,-0.99509,1e-05,0.95997]
[1777646797753,37.0,78234.68,0.0,-0.99509,1e-05,0.96037]
[1777646797825,37.0,78234.68,0.0,-0.99509,1e-05,0.96037]
[1777646798083,37.0,78234.68,0.0,-0.99509,1e-05,0.96037]
[1777646798196,37.0,78239.32,0.0,-0.99506,1e-05,0.96504]
[1777646802651,37.0,78241.66,0.0,-0.99505,1e-05,0.9674]
[1777646802826,37.0,78238.76,0.0,-0.99507,1e-05,0.96447]
[1777646803993,37.0,78237.26,0.0,-0.99508,1e-05,0.96296]
[1777646804078,37.0,78237.26,0.0,-0.99508,1e-05,0.96296]
[1777646804238,37.0,78237.23,0.0,-0.99508,1e-05,0.96293]
[1777646807227,37.0,78236.48,0.0,-0.99508,1e-05,0.96218]
[1777646807325,37.0,78236.48,0.0,-0.99508,1e-05,0.96218]
[1777646810131,37.0,78235.52,0.0,-0.99509,1e-05,0.96121]
[1777646811886,37.0,78237.06,0.0,-0.99508,1e-05,0.96276]
[1777646812083,37.0,78237.06,0.0,-0.99508,1e-05,0.96276]
[1777646812521,37.0,78237.06,0.0,-0.99508,1e-05,0.96276]
[1777646812578,37.0,78237.06,0.0,-0.99508,1e-05,0.96276]
[1777646812680,37.0,78237.31,0.0,-0.99508,1e-05,0.96301]
[1777646815804,37.0,78235.99,0.0,-0.99508,1e-05,0.96168]
[1777646815826,37.0,78235.99,0.0,-0.99508,1e-05,0.96168]
[1777646820889,37.0,78240.0,0.0,-0.99506,1e-05,0.96573]
[1777646821083,37.0,78240.0,0.0,-0.99506,1e-05,0.96573]
[1777646821156,37.0,78240.0,0.0,-0.99506,1e-05,0.96573]
[1777646821325,37.0,78240.0,0.0,-0.99506,1e-05,0.96573]
[1777646821426,37.0,78241.09,0.0,-0.99505,1e-05,0.96683]
[1777646823013,37.0,78242.98,0.0,-0.99504,1e-05,0.96874]
[1777646823076,37.0,78242.98,0.0,-0.99504,1e-05,0.96874]
[1777646823371,37.0,78249.61,0.0,-0.995,1e-05,0.97547]
[1777646825385,37.0,78256.55,0.0,-0.99496,1e-05,0.98256]
[1777646827054,37.0,78257.55,0.0,-0.99496,1e-05,0.98359]
[1777646827075,37.0,78257.55,0.0,-0.99496,1e-05,0.98359]
[1777646827205,37.0,78257.55,0.0,-0.99496,1e-05,0.98359]
[1777646827325,37.0,78257.55,0.0,-0.99496,1e-05,0.98359]
[1777646827399,37.0,78256.91,0.0,-0.99496,1e-05,0.98293]
[1777646832434,37.0,78258.78,0.0,-0.99495,1e-05,0.98485]
[1777646833441,37.0,78263.04,0.0,-0.99493,1e-05,0.98923]
[1777646835638,37.0,78263.1,0.0,-0.99493,1e-05,0.98929]
[1777646835825,37.0,78263.47,0.0,-0.99492,1e-05,0.98967]
[1777646838132,37.0,78265.4,0.0,-0.99491,1e-05,0.99167]
[1777646838324,37.0,78265.4,0.0,-0.99491,1e-05,0.99167]
[1777646838476,37.0,78265.32,0.0,-0.99491,1e-05,0.99158]
[1777646842078,37.0,78268.07,0.0,-0.9949,1e-05,0.99443]
[1777646845606,37.0,78267.33,0.0,-0.9949,1e-05,0.99366]
[1777646845826,37.0,78266.91,0.0,-0.9949,1e-05,0.99323]
[1777646850560,37.0,78260.14,0.0,-0.99494,1e-05,0.98625]
[1777646851910,37.0,78257.36,0.0,-0.99496,1e-05,0.98242]
[1777646852076,37.0,78257.36,0.0,-0.99496,1e-05,0.98242]
[1777646852948,37.0,78257.88,0.0,-0.99496,1e-05,0.98296]
[1777646853074,37.0,78257.88,0.0,-0.99496,1e-05,0.98296]
[1777646853581,37.0,78257.47,0.0,-0.99496,1e-05,0.98254]
[1777646858616,37.0,78256.33,0.0,-0.99497,1e-05,0.98137]
[1777646859623,37.0,78264.59,0.0,-0.99492,1e-05,0.98986]
[1777646860182,37.0,78264.59,0.0,-0.99492,1e-05,0.98986]
[1777646860331,37.0,78264.59,0.0,-0.99492,1e-05,0.98986]
[1777646860629,37.0,78268.34,0.0,-0.9949,1e-05,0.99373]
[1777646861175,37.0,78268.34,0.0,-0.9949,1e-05,0.99373]
[1777646861325,37.0,78268.34,0.0,-0.9949,1e-05,0.99373]
[1777646861637,37.0,78269.1,0.0,-0.9949,1e-05,0.99452]
[1777646866553,37.0,78270.39,0.0,-0.99489,1e-05,0.99585]
[1777646866574,37.0,78270.39,0.0,-0.99489,1e-05,0.99585]
[1777646870021,37.0,78265.81,0.0,-0.99491,1e-05,0.99111]
[1777646870075,37.0,78265.81,0.0,-0.99491,1e-05,0.99111]
[1777646870300,37.0,78265.81,0.0,-0.99491,1e-05,0.99111]
[1777646870325,37.0,78265.81,0.0,-0.99491,1e-05,0.99111]
[1777646870700,37.0,78265.82,0.0,-0.99491,1e-05,0.99113]
[1777646875267,37.0,78268.35,0.0,-0.9949,1e-05,0.99374]
[1777646875329,37.0,78268.35,0.0,-0.9949,1e-05,0.99374]
[1777646875927,37.0,78266.92,0.0,-0.99491,1e-05,0.99226]
[1777646876741,37.0,78260.5,0.0,-0.99495,1e-05,0.98565]
[1777646876999,37.0,78260.5,0.0,-0.99495,1e-05,0.98565]
[1777646877076,37.0,78260.5,0.0,-0.99495,1e-05,0.98565]
[1777646877749,37.0,78265.25,0.0,-0.99492,1e-05,0.99054]
[1777646878489,37.0,78265.25,0.0,-0.99492,1e-05,0.99054]
[1777646878576,37.0,78265.25,0.0,-0.99492,1e-05,0.99054]
[1777646878756,37.0,78262.59,0.0,-0.99493,1e-05,0.9878]
[1777646878964,37.0,78262.59,0.0,-0.99493,1e-05,0.9878]
[1777646879075,37.0,78262.59,0.0,-0.99493,1e-05,0.9878]
[1777646882261,37.0,78263.94,0.0,-0.99493,1e-05,0.98919]
[1777646882326,37.0,78263.94,0.0,-0.99493,1e-05,0.98919]
[1777646882808,37.0,78263.8,0.0,-0.99493,1e-05,0.98904]
[1777646883998,37.0,78266.39,0.0,-0.99491,1e-05,0.99171]
[1777646884077,37.0,78266.39,0.0,-0.99491,1e-05,0.99171]
[1777646886207,37.0,78267.37,0.0,-0.99491,1e-05,0.99273]
[1777646886267,37.0,78267.37,0.0,-0.99491,1e-05,0.99273]
[1777646886326,37.0,78267.37,0.0,-0.99491,1e-05,0.99273]
[1777646886416,37.0,78268.33,0.0,-0.9949,1e-05,0.99372]
[1777646886874,37.0,78273.35,0.0,-0.99487,1e-05,0.99892]
[1777646889895,37.0,78280.49,0.0,-0.99483,1e-05,1.00637]
[1777646890970,37.0,78280.49,0.0,-0.99483,1e-05,1.00637]
[1777646891074,37.0,78280.49,0.0,-0.99483,1e-05,1.00637]
[1777646891139,37.0,78286.75,0.0,-0.99479,1e-05,1.01293]
[1777646891913,37.0,78298.09,0.0,-0.99472,1e-05,1.02491]
[1777646892919,37.0,78304.48,0.0,-0.99468,1e-05,1.03171]
[1777646895626,37.0,78299.74,0.0,-0.99471,1e-05,1.02666]
[1777646895873,37.0,78299.74,0.0,-0.99471,1e-05,1.02666]
[1777646897589,37.0,78296.61,0.0,-0.99473,1e-05,1.02334]
[1777646899273,37.0,78294.04,0.0,-0.99475,1e-05,1.02062]
[1777646899327,37.0,78294.04,0.0,-0.99475,1e-05,1.02062]
[1777646899328,37.0,78293.33,0.0,-0.99475,1e-05,1.01987]
[1777646904094,37.0,78294.46,0.0,-0.99474,1e-05,1.02106]
[1777646904329,37.0,78294.46,0.0,-0.99474,1e-05,1.02106]
[1777646907017,37.0,78277.16,0.0,-0.99485,1e-05,1.00289]
[1777646908023,37.0,78275.81,0.0,-0.99486,1e-05,1.00148]
[1777646911047,37.0,78284.75,0.0,-0.99481,1e-05,1.00984]
[1777646912276,37.0,78284.75,0.0,-0.99481,1e-05,1.00984]
[1777646912325,37.0,78284.75,0.0,-0.99481,1e-05,1.00984]
[1777646912479,37.0,78288.99,0.0,-0.99478,1e-05,1.0143]
[1777646913885,37.0,78290.18,0.0,-0.99478,1e-05,1.01555]
[1777646914078,37.0,78290.18,0.0,-0.99478,1e-05,1.01555]
[1777646914180,37.0,78290.31,0.0,-0.99477,1e-05,1.01569]
[1777646918406,37.0,78291.88,0.0,-0.99476,1e-05,1.01734]
[1777646918580,37.0,78291.88,0.0,-0.99476,1e-05,1.01734]
[1777646918654,37.0,78305.46,0.0,-0.99468,1e-05,1.03176]
[1777646919103,37.0,78310.38,0.0,-0.99465,1e-05,1.03702]
[1777646921882,37.0,78307.8,0.0,-0.99467,1e-05,1.03426]
[1777646922075,37.0,78308.44,0.0,-0.99466,1e-05,1.03494]
[1777646922124,37.0,78308.38,0.0,-0.99466,1e-05,1.03488]
[1777646924138,37.0,78302.56,0.0,-0.9947,1e-05,1.02866]
[1777646926346,37.0,78304.64,0.0,-0.99469,1e-05,1.03088]
[1777646926580,37.0,78304.64,0.0,-0.99469,1e-05,1.03088]
[1777646926663,37.0,78309.44,0.0,-0.99466,1e-05,1.03601]
[1777646930186,37.0,78306.64,0.0,-0.99468,1e-05,1.03302]
[1777646930325,37.0,78306.64,0.0,-0.99468,1e-05,1.03302]
[1777646930399,37.0,78307.03,0.0,-0.99467,1e-05,1.03343]
[1777646931187,37.0,78311.61,0.0,-0.99464,1e-05,1.03834]
[1777646932095,37.0,78311.61,0.0,-0.99464,1e-05,1.03834]
[1777646932328,37.0,78311.61,0.0,-0.99464,1e-05,1.03834]
[1777646933201,37.0,78319.31,0.0,-0.9946,1e-05,1.04664]
[1777646934209,37.0,78324.56,0.0,-0.99456,1e-05,1.05232]
[1777646937521,37.0,78326.17,0.0,-0.99455,1e-05,1.05407]
[1777646937581,37.0,78326.17,0.0,-0.99455,1e-05,1.05407]
[1777646939243,37.0,78330.03,0.0,-0.99453,1e-05,1.05827]
[1777646940938,37.0,78331.18,0.0,-0.99452,1e-05,1.05953]
[1777646941075,37.0,78331.18,0.0,-0.99452,1e-05,1.05953]
[1777646942263,37.0,78340.15,0.0,-0.99447,1e-05,1.06936]
[1777646944278,37.0,78350.65,0.0,-0.9944,1e-05,1.08097]
[1777646945285,37.0,78356.13,0.0,-0.99436,1e-05,1.08706]
[1777646946292,37.0,78352.08,0.0,-0.99439,1e-05,1.08255]
[1777646948306,37.0,78350.88,0.0,-0.9944,1e-05,1.08122]
[1777646952863,37.0,78352.82,0.0,-0.99439,1e-05,1.08338]
[1777646952887,37.0,78351.24,0.0,-0.9944,1e-05,1.08162]
[1777646953074,37.0,78351.24,0.0,-0.9944,1e-05,1.08162]
[1777646954348,37.0,78356.52,0.0,-0.99436,1e-05,1.0875]
[1777646959563,37.0,78355.71,0.0,-0.99437,1e-05,1.0866]
[1777646965409,37.0,78356.74,0.0,-0.99436,1e-05,1.08774]
[1777646966885,37.0,78358.06,0.0,-0.99435,1e-05,1.08922]
[1777646966911,37.0,78364.43,0.0,-0.99431,1e-05,1.09636]
[1777646967439,37.0,78368.72,0.0,-0.99428,1e-05,1.10118]
[1777646969454,37.0,78373.88,0.0,-0.99425,1e-05,1.10702]
[1777646973485,37.0,78368.32,0.0,-0.99429,1e-05,1.09968]
[1777646974492,37.0,78364.12,0.0,-0.99432,1e-05,1.09496]
[1777646974981,37.0,78364.12,0.0,-0.99432,1e-05,1.09496]
[1777646975076,37.0,78364.12,0.0,-0.99432,1e-05,1.09496]
[1777646977514,37.0,78360.25,0.0,-0.99434,1e-05,1.09062]
[1777646978041,37.0,78360.25,0.0,-0.99434,1e-05,1.09062]
[1777646978075,37.0,78360.25,0.0,-0.99434,1e-05,1.09062]
[1777646978926,37.0,78360.95,0.0,-0.99434,1e-05,1.09141]
[1777646984355,37.0,78359.17,0.0,-0.99435,1e-05,1.08941]
[1777646984473,37.0,78359.17,0.0,-0.99435,1e-05,1.08941]
[1777646987584,37.0,78363.01,0.0,-0.99433,1e-05,1.09371]
[1777646988560,37.0,78363.01,0.0,-0.99433,1e-05,1.09371]
[1777646988574,37.0,78363.01,0.0,-0.99433,1e-05,1.09371]
[1777646988590,37.0,78362.34,0.0,-0.99433,1e-05,1.09296]
[1777646993626,37.0,78361.88,0.0,-0.99433,1e-05,1.09245]
[1777646996647,37.0,78367.75,0.0,-0.99429,1e-05,1.09904]
[1777646997654,37.0,78372.02,0.0,-0.99427,1e-05,1.10386]
[1777646999746,37.0,78375.21,0.0,-0.99425,1e-05,1.10747]
[1777646999829,37.0,78375.21,0.0,-0.99425,1e-05,1.10747]
[1777646999930,37.0,78373.31,0.0,-0.99426,1e-05,1.10531]
[1777647004706,37.0,78365.52,0.0,-0.99431,1e-05,1.09653]
[1777647006718,37.0,78360.4,0.0,-0.99434,1e-05,1.09079]
[1777647007724,37.0,78351.92,0.0,-0.9944,1e-05,1.08134]
[1777647008732,37.0,78350.71,0.0,-0.9944,1e-05,1.07999]
[1777647009739,37.0,78346.86,0.0,-0.99443,1e-05,1.07573]
[1777647011754,37.0,78341.55,0.0,-0.99446,1e-05,1.06987]
[1777647012763,37.0,78323.27,0.0,-0.99458,1e-05,1.04991]
[1777647013771,37.0,78311.85,0.0,-0.99465,1e-05,1.03759]
[1777647014777,37.0,78314.61,0.0,-0.99463,1e-05,1.04056]
[1777647015785,37.0,78317.94,0.0,-0.99461,1e-05,1.04414]
[1777647018889,37.0,78319.7,0.0,-0.9946,1e-05,1.04604]
[1777647019081,37.0,78317.27,0.0,-0.99461,1e-05,1.04342]
[1777647021827,37.0,78320.5,0.0,-0.99459,1e-05,1.04691]
[1777647026862,37.0,78320.79,0.0,-0.99459,1e-05,1.04722]
[1777647027265,37.0,78320.79,0.0,-0.99459,1e-05,1.04722]
[1777647027326,37.0,78320.79,0.0,-0.99459,1e-05,1.04722]
[1777647027869,37.0,78314.31,0.0,-0.99463,1e-05,1.04023]
[1777647028876,37.0,78309.67,0.0,-0.99466,1e-05,1.03525]
[1777647030890,37.0,78306.93,0.0,-0.99468,1e-05,1.03232]
[1777647031700,37.0,78306.93,0.0,-0.99468,1e-05,1.03232]
[1777647031829,37.0,78306.93,0.0,-0.99468,1e-05,1.03232]
[1777647031897,37.0,78307.5,0.0,-0.99468,1e-05,1.03193]
[1777647035925,37.0,78313.24,0.0,-0.99464,1e-05,1.03808]
[1777647037939,37.0,78318.17,0.0,-0.99461,1e-05,1.04338]
[1777647039953,37.0,78313.39,0.0,-0.99464,1e-05,1.03824]
[1777647041967,37.0,78322.95,0.0,-0.99458,1e-05,1.04854]
[1777647042974,37.0,78322.33,0.0,-0.99459,1e-05,1.04787]
[1777647044629,37.0,78320.78,0.0,-0.9946,1e-05,1.0462]
[1777647044825,37.0,78320.78,0.0,-0.9946,1e-05,1.0462]
[1777647044988,37.0,78319.96,0.0,-0.9946,1e-05,1.04531]
[1777647050980,37.0,78319.03,0.0,-0.99461,1e-05,1.04431]
[1777647053580,37.0,78321.68,0.0,-0.99459,1e-05,1.04717]
[1777647054062,37.0,78331.58,0.0,-0.99453,1e-05,1.05792]
[1777647055069,37.0,78347.24,0.0,-0.99443,1e-05,1.07511]
[1777647056076,37.0,78348.72,0.0,-0.99442,1e-05,1.07675]
[1777647058090,37.0,78342.81,0.0,-0.99446,1e-05,1.07023]
[1777647060104,37.0,78346.78,0.0,-0.99443,1e-05,1.07461]
[1777647065140,37.0,78347.75,0.0,-0.99443,1e-05,1.07568]
[1777647067250,37.0,78348.87,0.0,-0.99442,1e-05,1.07692]
[1777647067324,37.0,78348.87,0.0,-0.99442,1e-05,1.07692]
[1777647068160,37.0,78356.19,0.0,-0.99437,1e-05,1.08505]
[1777647071191,37.0,78360.67,0.0,-0.99435,1e-05,1.09005]
[1777647073213,37.0,78367.97,0.0,-0.9943,1e-05,1.09824]
[1777647075227,37.0,78363.46,0.0,-0.99433,1e-05,1.09317]
[1777647076234,37.0,78359.16,0.0,-0.99436,1e-05,1.08836]
[1777647077575,37.0,78359.16,0.0,-0.99436,1e-05,1.08836]
[1777647077827,37.0,78359.16,0.0,-0.99436,1e-05,1.08836]
[1777647077928,37.0,78357.38,0.0,-0.99437,1e-05,1.08637]
[1777647078714,37.0,78357.38,0.0,-0.99437,1e-05,1.08637]
[1777647078826,37.0,78357.38,0.0,-0.99437,1e-05,1.08637]
[1777647080262,37.0,78360.97,0.0,-0.99434,1e-05,1.09038]
[1777647081244,37.0,78360.97,0.0,-0.99434,1e-05,1.09038]
[1777647081327,37.0,78360.97,0.0,-0.99434,1e-05,1.09038]
[1777647081345,37.0,78363.6,0.0,-0.99433,1e-05,1.09333]
[1777647082159,37.0,78363.6,0.0,-0.99433,1e-05,1.09333]
[1777647082324,37.0,78363.6,0.0,-0.99433,1e-05,1.09333]
[1777647085554,37.0,78366.8,0.0,-0.99431,1e-05,1.09692]
[1777647086358,37.0,78369.05,0.0,-0.99429,1e-05,1.09945]
[1777647086575,37.0,78369.05,0.0,-0.99429,1e-05,1.09945]
[1777647086645,37.0,78369.05,0.0,-0.99429,1e-05,1.09945]
[1777647086829,37.0,78369.05,0.0,-0.99429,1e-05,1.09945]
[1777647086907,37.0,78369.08,0.0,-0.99429,1e-05,1.09949]
[1777647091338,37.0,78373.69,0.0,-0.99427,1e-05,1.10363]
[1777647093353,37.0,78380.1,0.0,-0.99422,1e-05,1.1109]
[1777647094360,37.0,78384.67,0.0,-0.99419,1e-05,1.1161]
[1777647095764,37.0,78384.67,0.0,-0.99419,1e-05,1.1161]
[1777647095832,37.0,78384.67,0.0,-0.99419,1e-05,1.1161]
[1777647095914,37.0,78387.09,0.0,-0.99418,1e-05,1.11886]
[1777647098548,37.0,78389.45,0.0,-0.99416,1e-05,1.12156]
[1777647098584,37.0,78389.45,0.0,-0.99416,1e-05,1.12156]
[1777647098900,37.0,78389.45,0.0,-0.99416,1e-05,1.12156]
[1777647098926,37.0,78388.69,0.0,-0.99417,1e-05,1.12069]
[1777647099078,37.0,78388.69,0.0,-0.99417,1e-05,1.12069]
[1777647101409,37.0,78383.43,0.0,-0.9942,1e-05,1.11468]
[1777647102393,37.0,78383.43,0.0,-0.9942,1e-05,1.11468]
[1777647102470,37.0,78383.43,0.0,-0.9942,1e-05,1.11468]
[1777647102555,37.0,78383.43,0.0,-0.9942,1e-05,1.11468]
[1777647102585,37.0,78383.43,0.0,-0.9942,1e-05,1.11468]
[1777647102675,37.0,78384.47,0.0,-0.9942,1e-05,1.11587]
[1777647103424,37.0,78390.43,0.0,-0.99416,1e-05,1.12268]
[1777647106444,37.0,78398.72,0.0,-0.9941,1e-05,1.13222]
[1777647107451,37.0,78402.04,0.0,-0.99408,1e-05,1.13606]
[1777647109906,37.0,78406.56,0.0,-0.99405,1e-05,1.1413]
[1777647111484,37.0,78415.38,0.0,-0.99399,1e-05,1.15159]
[1777647112492,37.0,78416.59,0.0,-0.99398,1e-05,1.15301]
[1777647113510,37.0,78416.59,0.0,-0.99398,1e-05,1.15301]
[1777647113577,37.0,78416.59,0.0,-0.99398,1e-05,1.15301]
[1777647113715,37.0,78416.59,0.0,-0.99398,1e-05,1.15301]
[1777647113833,37.0,78416.59,0.0,-0.99398,1e-05,1.15301]
[1777647113933,37.0,78416.14,0.0,-0.99398,1e-05,1.15248]
[1777647115513,37.0,78423.36,0.0,-0.99393,1e-05,1.16096]
[1777647116520,37.0,78429.44,0.0,-0.99389,1e-05,1.16815]
[1777647117527,37.0,78435.07,0.0,-0.99385,1e-05,1.17484]
[1777647119541,37.0,78432.42,0.0,-0.99387,1e-05,1.17168]
[1777647122562,37.0,78438.17,0.0,-0.99383,1e-05,1.17853]
[1777647124621,37.0,78438.05,0.0,-0.99383,1e-05,1.17839]
[1777647124826,37.0,78438.05,0.0,-0.99383,1e-05,1.17839]
[1777647127506,37.0,78436.17,0.0,-0.99385,1e-05,1.17615]
[1777647127575,37.0,78436.17,0.0,-0.99385,1e-05,1.17615]
[1777647127627,37.0,78436.17,0.0,-0.99385,1e-05,1.17615]
[1777647127832,37.0,78436.17,0.0,-0.99385,1e-05,1.17615]
[1777647127933,37.0,78433.48,0.0,-0.99386,1e-05,1.17294]
[1777647128604,37.0,78426.37,0.0,-0.99391,1e-05,1.16452]
[1777647130619,37.0,78430.73,0.0,-0.99388,1e-05,1.16968]
[1777647132633,37.0,78434.4,0.0,-0.99386,1e-05,1.17404]
[1777647133275,37.0,78434.4,0.0,-0.99386,1e-05,1.17404]
[1777647133327,37.0,78434.4,0.0,-0.99386,1e-05,1.17404]
[1777647133547,37.0,78434.4,0.0,-0.99386,1e-05,1.17404]
[1777647133575,37.0,78434.4,0.0,-0.99386,1e-05,1.17404]
[1777647133640,37.0,78433.45,0.0,-0.99386,1e-05,1.17291]
[1777647138676,37.0,78431.68,0.0,-0.99388,1e-05,1.17081]
[1777647139295,37.0,78431.68,0.0,-0.99388,1e-05,1.17081]
[1777647139330,37.0,78431.68,0.0,-0.99388,1e-05,1.17081]
[1777647139716,37.0,78431.68,0.0,-0.99388,1e-05,1.17081]
[1777647139826,37.0,78431.68,0.0,-0.99388,1e-05,1.17081]
[1777647139927,37.0,78435.2,0.0,-0.99385,1e-05,1.17499]
[1777647142704,37.0,78439.26,0.0,-0.99382,1e-05,1.17983]
[1777647143625,37.0,78439.26,0.0,-0.99382,1e-05,1.17983]
[1777647143690,37.0,78439.26,0.0,-0.99382,1e-05,1.17983]
[1777647143828,37.0,78439.26,0.0,-0.99382,1e-05,1.17983]
[1777647143922,37.0,78439.97,0.0,-0.99382,1e-05,1.18068]
[1777647146732,37.0,78435.44,0.0,-0.99385,1e-05,1.17528]
[1777647147226,37.0,78435.44,0.0,-0.99385,1e-05,1.17528]
[1777647147237,37.0,78435.44,0.0,-0.99385,1e-05,1.17528]
[1777647147322,37.0,78435.44,0.0,-0.99385,1e-05,1.17528]
[1777647147329,37.0,78435.44,0.0,-0.99385,1e-05,1.17528]
[1777647147575,37.0,78435.44,0.0,-0.99385,1e-05,1.17528]
[1777647147739,37.0,78435.32,0.0,-0.99385,1e-05,1.17513]
[1777647148746,37.0,78430.72,0.0,-0.99388,1e-05,1.16967]
[1777647152201,37.0,78432.63,0.0,-0.99388,1e-05,1.17083]
[1777647152320,37.0,78432.63,0.0,-0.99388,1e-05,1.17083]
[1777647152326,37.0,78432.63,0.0,-0.99388,1e-05,1.17083]
[1777647152576,37.0,78432.63,0.0,-0.99388,1e-05,1.17083]
[1777647152774,37.0,78435.24,0.0,-0.99386,1e-05,1.17393]
[1777647153781,37.0,78438.9,0.0,-0.99383,1e-05,1.17829]
[1777647156098,37.0,78440.13,0.0,-0.99382,1e-05,1.17976]
[1777647156145,37.0,78441.24,0.0,-0.99382,1e-05,1.18109]
[1777647156327,37.0,78441.24,0.0,-0.99382,1e-05,1.18109]
[1777647156802,37.0,78440.76,0.0,-0.99382,1e-05,1.18052]
[1777647161837,37.0,78440.57,0.0,-0.99382,1e-05,1.18029]
[1777647166871,37.0,78441.47,0.0,-0.99381,1e-05,1.18137]
[1777647167637,37.0,78441.47,0.0,-0.99381,1e-05,1.18137]
[1777647167684,37.0,78441.47,0.0,-0.99381,1e-05,1.18137]
[1777647167827,37.0,78441.47,0.0,-0.99381,1e-05,1.18137]
[1777647167878,37.0,78438.17,0.0,-0.99384,1e-05,1.17742]
[1777647168734,37.0,78438.17,0.0,-0.99384,1e-05,1.17742]
[1777647169936,37.0,78436.12,0.0,-0.99385,1e-05,1.17498]
[1777647170070,37.0,78436.12,0.0,-0.99385,1e-05,1.17498]
[1777647170075,37.0,78436.12,0.0,-0.99385,1e-05,1.17498]
[1777647170038,37.0,78431.72,0.0,-0.99388,1e-05,1.16975]
[1777647175486,37.0,78431.9,0.0,-0.99388,1e-05,1.16997]
[1777647180970,37.0,78434.59,0.0,-0.99386,1e-05,1.17316]
[1777647181486,37.0,78434.59,0.0,-0.99386,1e-05,1.17316]
[1777647181575,37.0,78434.59,0.0,-0.99386,1e-05,1.17316]
[1777647181593,37.0,78434.59,0.0,-0.99386,1e-05,1.17316]
[1777647181827,37.0,78434.59,0.0,-0.99386,1e-05,1.17316]
[1777647181977,37.0,78434.05,0.0,-0.99387,1e-05,1.17252]
[1777647184055,37.0,78434.15,0.0,-0.99387,1e-05,1.17264]
[1777647186005,37.0,78427.58,0.0,-0.99391,1e-05,1.16485]
[1777647187012,37.0,78419.32,0.0,-0.99397,1e-05,1.15512]
[1777647188019,37.0,78423.88,0.0,-0.99394,1e-05,1.16048]
[1777647190088,37.0,78425.54,0.0,-0.99392,1e-05,1.16244]
[1777647190143,37.0,78425.54,0.0,-0.99392,1e-05,1.16244]
[1777647190168,37.0,78423.24,0.0,-0.99394,1e-05,1.15973]
[1777647190324,37.0,78423.24,0.0,-0.99394,1e-05,1.15973]
[1777647191040,37.0,78416.17,0.0,-0.99399,1e-05,1.15143]
[1777647192130,37.0,78416.17,0.0,-0.99399,1e-05,1.15143]
[1777647192326,37.0,78414.28,0.0,-0.994,1e-05,1.14921]
[1777647197082,37.0,78411.11,0.0,-0.99402,1e-05,1.14551]
[1777647201246,37.0,78412.19,0.0,-0.99402,1e-05,1.14677]
[1777647201326,37.0,78412.19,0.0,-0.99402,1e-05,1.14677]
[1777647201403,37.0,78412.19,0.0,-0.99402,1e-05,1.14677]
[1777647201574,37.0,78412.19,0.0,-0.99402,1e-05,1.14677]
[1777647202117,37.0,78407.29,0.0,-0.99405,1e-05,1.14107]
[1777647203134,37.0,78407.29,0.0,-0.99405,1e-05,1.14107]
[1777647203169,37.0,78403.97,0.0,-0.99407,1e-05,1.13722]
[1777647203325,37.0,78403.97,0.0,-0.99407,1e-05,1.13722]
[1777647204131,37.0,78400.49,0.0,-0.99409,1e-05,1.13319]
[1777647204265,37.0,78400.49,0.0,-0.99409,1e-05,1.13319]
[1777647204325,37.0,78400.49,0.0,-0.99409,1e-05,1.13319]
[1777647205138,37.0,78398.02,0.0,-0.99411,1e-05,1.13034]
[1777647206145,37.0,78390.45,0.0,-0.99416,1e-05,1.12164]
[1777647207152,37.0,78388.97,0.0,-0.99417,1e-05,1.11995]
[1777647209676,37.0,78386.97,0.0,-0.99418,1e-05,1.11766]
[1777647209833,37.0,78386.97,0.0,-0.99418,1e-05,1.11766]
[1777647209854,37.0,78386.97,0.0,-0.99418,1e-05,1.11766]
[1777647210075,37.0,78386.97,0.0,-0.99418,1e-05,1.11766]
[1777647210173,37.0,78386.36,0.0,-0.99419,1e-05,1.11696]
[1777647215208,37.0,78388.45,0.0,-0.99418,1e-05,1.11828]
[1777647217358,37.0,78388.61,0.0,-0.99418,1e-05,1.11847]
[1777647217575,37.0,78388.61,0.0,-0.99418,1e-05,1.11847]
[1777647219118,37.0,78389.28,0.0,-0.99417,1e-05,1.11923]
[1777647219136,37.0,78382.95,0.0,-0.99422,1e-05,1.11201]
[1777647219325,37.0,78382.95,0.0,-0.99422,1e-05,1.11201]
[1777647219463,37.0,78382.95,0.0,-0.99422,1e-05,1.11201]
[1777647219575,37.0,78382.95,0.0,-0.99422,1e-05,1.11201]
[1777647219677,37.0,78379.7,0.0,-0.99424,1e-05,1.10832]
[1777647222169,37.0,78381.11,0.0,-0.99423,1e-05,1.10992]
[1777647222206,37.0,78380.15,0.0,-0.99424,1e-05,1.10883]
[1777647222326,37.0,78380.15,0.0,-0.99424,1e-05,1.10883]
[1777647226101,37.0,78376.18,0.0,-0.99426,1e-05,1.10434]
[1777647226325,37.0,78375.5,0.0,-0.99427,1e-05,1.10357]
[1777647227295,37.0,78369.63,0.0,-0.9943,1e-05,1.09695]
[1777647230184,37.0,78367.9,0.0,-0.99432,1e-05,1.09501]
[1777647230252,37.0,78366.97,0.0,-0.99432,1e-05,1.09396]
[1777647230324,37.0,78366.97,0.0,-0.99432,1e-05,1.09396]
[1777647230351,37.0,78366.01,0.0,-0.99433,1e-05,1.09289]
[1777647235352,37.0,78365.25,0.0,-0.99433,1e-05,1.09203]
[1777647236420,37.0,78365.25,0.0,-0.99433,1e-05,1.09203]
[1777647236482,37.0,78365.25,0.0,-0.99433,1e-05,1.09203]
[1777647236576,37.0,78365.25,0.0,-0.99433,1e-05,1.09203]
[1777647236882,37.0,78365.25,0.0,-0.99433,1e-05,1.09203]
[1777647236897,37.0,78362.69,0.0,-0.99435,1e-05,1.08917]
[1777647241696,37.0,78364.32,0.0,-0.99434,1e-05,1.09099]
[1777647241830,37.0,78364.32,0.0,-0.99434,1e-05,1.09099]
[1777647242180,37.0,78364.32,0.0,-0.99434,1e-05,1.09099]
[1777647241857,37.0,78363.52,0.0,-0.99434,1e-05,1.0901]
[1777647242326,37.0,78363.52,0.0,-0.99434,1e-05,1.0901]
[1777647244415,37.0,78369.22,0.0,-0.99431,1e-05,1.09649]
[1777647245738,37.0,78369.22,0.0,-0.99431,1e-05,1.09649]
[1777647245825,37.0,78369.22,0.0,-0.99431,1e-05,1.09649]
[1777647245929,37.0,78369.22,0.0,-0.99431,1e-05,1.09649]
[1777647246079,37.0,78369.22,0.0,-0.99431,1e-05,1.09649]
[1777647246109,37.0,78376.4,0.0,-0.99426,1e-05,1.10459]
[1777647249451,37.0,78372.6,0.0,-0.99428,1e-05,1.10029]
[1777647254486,37.0,78372.38,0.0,-0.99429,1e-05,1.10005]
[1777647255724,37.0,78372.38,0.0,-0.99429,1e-05,1.10005]
[1777647255827,37.0,78372.38,0.0,-0.99429,1e-05,1.10005]
[1777647255928,37.0,78371.41,0.0,-0.99429,1e-05,1.09895]
[1777647261535,37.0,78372.2,0.0,-0.99429,1e-05,1.09984]
[1777647262561,37.0,78372.2,0.0,-0.99429,1e-05,1.09984]
[1777647262576,37.0,78372.2,0.0,-0.99429,1e-05,1.09984]
[1777647262629,37.0,78372.2,0.0,-0.99429,1e-05,1.09984]
[1777647262826,37.0,78372.2,0.0,-0.99429,1e-05,1.09984]
[1777647262927,37.0,78372.54,0.0,-0.99428,1e-05,1.10023]
[1777647267374,37.0,78373.97,0.0,-0.99428,1e-05,1.10184]
[1777647267578,37.0,78373.97,0.0,-0.99428,1e-05,1.10184]
[1777647271269,37.0,78371.65,0.0,-0.99429,1e-05,1.09922]
[1777647271326,37.0,78371.65,0.0,-0.99429,1e-05,1.09922]
[1777647271504,37.0,78371.65,0.0,-0.99429,1e-05,1.09922]
[1777647271574,37.0,78371.65,0.0,-0.99429,1e-05,1.09922]
[1777647271605,37.0,78364.69,0.0,-0.99434,1e-05,1.09036]
[1777647272612,37.0,78353.07,0.0,-0.99442,1e-05,1.07742]
[1777647273619,37.0,78345.22,0.0,-0.99447,1e-05,1.06876]
[1777647274626,37.0,78342.71,0.0,-0.99448,1e-05,1.066]
[1777647277909,37.0,78341.94,0.0,-0.99449,1e-05,1.06515]
[1777647278076,37.0,78341.94,0.0,-0.99449,1e-05,1.06515]
[1777647278253,37.0,78341.94,0.0,-0.99449,1e-05,1.06515]
[1777647278111,37.0,78340.99,0.0,-0.99449,1e-05,1.06411]
[1777647278325,37.0,78340.99,0.0,-0.99449,1e-05,1.06411]
[1777647278386,37.0,78340.99,0.0,-0.99449,1e-05,1.06411]
[1777647284335,37.0,78338.83,0.0,-0.99451,1e-05,1.06174]
[1777647284581,37.0,78338.83,0.0,-0.99451,1e-05,1.06174]
[1777647284641,37.0,78338.83,0.0,-0.99451,1e-05,1.06174]
[1777647284826,37.0,78338.83,0.0,-0.99451,1e-05,1.06174]
[1777647284857,37.0,78338.59,0.0,-0.99451,1e-05,1.06148]
[1777647288724,37.0,78335.88,0.0,-0.99452,1e-05,1.05852]
[1777647291745,37.0,78331.69,0.0,-0.99455,1e-05,1.05395]
[1777647293318,37.0,78331.67,0.0,-0.99455,1e-05,1.05393]
[1777647293328,37.0,78331.67,0.0,-0.99455,1e-05,1.05393]
[1777647293507,37.0,78331.67,0.0,-0.99455,1e-05,1.05393]
[1777647293575,37.0,78331.67,0.0,-0.99455,1e-05,1.05393]
[1777647293759,37.0,78332.43,0.0,-0.99455,1e-05,1.05476]
[1777647297761,37.0,78332.94,0.0,-0.99454,1e-05,1.05531]
[1777647297787,37.0,78322.23,0.0,-0.99461,1e-05,1.04371]
[1777647298794,37.0,78312.76,0.0,-0.99467,1e-05,1.03353]
[1777647299801,37.0,78312.48,0.0,-0.99467,1e-05,1.03323]
[1777647300317,37.0,78312.48,0.0,-0.99467,1e-05,1.03323]
[1777647300329,37.0,78312.48,0.0,-0.99467,1e-05,1.03323]
[1777647301012,37.0,78312.48,0.0,-0.99467,1e-05,1.03323]
[1777647301075,37.0,78312.48,0.0,-0.99467,1e-05,1.03323]
[1777647301103,37.0,78312.08,0.0,-0.99467,1e-05,1.0328]
[1777647304836,37.0,78317.0,0.0,-0.99464,1e-05,1.03808]
[1777647305935,37.0,78317.0,0.0,-0.99464,1e-05,1.03808]
[1777647306075,37.0,78317.0,0.0,-0.99464,1e-05,1.03808]
[1777647306188,37.0,78317.0,0.0,-0.99464,1e-05,1.03808]
[1777647306280,37.0,78317.39,0.0,-0.99464,1e-05,1.0385]
[1777647306326,37.0,78317.39,0.0,-0.99464,1e-05,1.0385]
[1777647308864,37.0,78320.04,0.0,-0.99462,1e-05,1.04135]
[1777647311821,37.0,78321.62,0.0,-0.99461,1e-05,1.04305]
[1777647312079,37.0,78321.62,0.0,-0.99461,1e-05,1.04305]
[1777647312113,37.0,78321.62,0.0,-0.99461,1e-05,1.04305]
[1777647312165,37.0,78325.25,0.0,-0.99459,1e-05,1.04697]
[1777647312325,37.0,78325.25,0.0,-0.99459,1e-05,1.04697]
[1777647314906,37.0,78329.1,0.0,-0.99457,1e-05,1.05114]
[1777647315486,37.0,78329.1,0.0,-0.99457,1e-05,1.05114]
[1777647316153,37.0,78329.1,0.0,-0.99457,1e-05,1.05114]
[1777647316234,37.0,78334.13,0.0,-0.99454,1e-05,1.05661]
[1777647316324,37.0,78334.13,0.0,-0.99454,1e-05,1.05661]
[1777647316441,37.0,78334.13,0.0,-0.99454,1e-05,1.05661]
[1777647316576,37.0,78334.13,0.0,-0.99454,1e-05,1.05661]
[1777647316920,37.0,78336.31,0.0,-0.99452,1e-05,1.05899]
[1777647321863,37.0,78334.26,0.0,-0.99453,1e-05,1.05675]
[1777647322074,37.0,78334.26,0.0,-0.99453,1e-05,1.05675]
[1777647322148,37.0,78334.26,0.0,-0.99453,1e-05,1.05675]
[1777647322220,37.0,78337.17,0.0,-0.99452,1e-05,1.05993]
[1777647322329,37.0,78337.17,0.0,-0.99452,1e-05,1.05993]
[1777647322962,37.0,78339.99,0.0,-0.9945,1e-05,1.06301]
[1777647324975,37.0,78336.97,0.0,-0.99452,1e-05,1.05971]
[1777647326650,37.0,78337.43,0.0,-0.99451,1e-05,1.06021]
[1777647326832,37.0,78337.43,0.0,-0.99451,1e-05,1.06021]
[1777647327545,37.0,78336.75,0.0,-0.99452,1e-05,1.05947]
[1777647327579,37.0,78336.75,0.0,-0.99452,1e-05,1.05947]
[1777647327997,37.0,78335.27,0.0,-0.99453,1e-05,1.05785]
[1777647329004,37.0,78333.27,0.0,-0.99454,1e-05,1.05567]
[1777647334039,37.0,78333.31,0.0,-0.99455,1e-05,1.05469]
[1777647334670,37.0,78333.31,0.0,-0.99455,1e-05,1.05469]
[1777647334827,37.0,78333.31,0.0,-0.99455,1e-05,1.05469]
[1777647337060,37.0,78335.39,0.0,-0.99453,1e-05,1.05696]
[1777647338007,37.0,78335.39,0.0,-0.99453,1e-05,1.05696]
[1777647338074,37.0,78335.39,0.0,-0.99453,1e-05,1.05696]
[1777647339844,37.0,78337.64,0.0,-0.99452,1e-05,1.05942]
[1777647340075,37.0,78337.64,0.0,-0.99452,1e-05,1.05942]
[1777647340081,37.0,78339.14,0.0,-0.99451,1e-05,1.06106]
[1777647342095,37.0,78342.54,0.0,-0.99449,1e-05,1.06478]
[1777647342469,37.0,78342.54,0.0,-0.99449,1e-05,1.06478]
[1777647342572,37.0,78342.54,0.0,-0.99449,1e-05,1.06478]
[1777647343102,37.0,78346.88,0.0,-0.99446,1e-05,1.06955]
[1777647344109,37.0,78351.87,0.0,-0.99443,1e-05,1.07506]
[1777647345278,37.0,78351.87,0.0,-0.99443,1e-05,1.07506]
[1777647345325,37.0,78351.87,0.0,-0.99443,1e-05,1.07506]
[1777647345319,37.0,78350.11,0.0,-0.99444,1e-05,1.07311]
[1777647345399,37.0,78350.11,0.0,-0.99444,1e-05,1.07311]
[1777647345580,37.0,78350.11,0.0,-0.99444,1e-05,1.07311]
[1777647346123,37.0,78350.76,0.0,-0.99444,1e-05,1.07383]
[1777647349578,37.0,78352.45,0.0,-0.99442,1e-05,1.0757]
[1777647349833,37.0,78352.45,0.0,-0.99442,1e-05,1.0757]
[1777647352461,37.0,78352.0,0.0,-0.99443,1e-05,1.0752]
[1777647352574,37.0,78352.0,0.0,-0.99443,1e-05,1.0752]
[1777647353172,37.0,78351.58,0.0,-0.99443,1e-05,1.07474]
[1777647357200,37.0,78349.18,0.0,-0.99445,1e-05,1.07209]
[1777647358253,37.0,78349.18,0.0,-0.99445,1e-05,1.07209]
[1777647358324,37.0,78349.18,0.0,-0.99445,1e-05,1.07209]
[1777647358207,37.0,78353.22,0.0,-0.99442,1e-05,1.07655]
[1777647359214,37.0,78361.0,0.0,-0.99437,1e-05,1.08519]
[1777647359951,37.0,78361.0,0.0,-0.99437,1e-05,1.08519]
[1777647360088,37.0,78361.0,0.0,-0.99437,1e-05,1.08519]
[1777647360221,37.0,78364.57,0.0,-0.99435,1e-05,1.08918]
[1777647364016,37.0,78365.34,0.0,-0.99434,1e-05,1.09004]
[1777647364074,37.0,78365.34,0.0,-0.99434,1e-05,1.09004]
[1777647365256,37.0,78369.17,0.0,-0.99432,1e-05,1.09433]
[1777647366263,37.0,78371.1,0.0,-0.9943,1e-05,1.0965]
[1777647367830,37.0,78372.2,0.0,-0.9943,1e-05,1.09774]
[1777647368277,37.0,78372.12,0.0,-0.9943,1e-05,1.09765]
[1777647371179,37.0,78369.7,0.0,-0.99431,1e-05,1.09493]
[1777647371329,37.0,78369.7,0.0,-0.99431,1e-05,1.09493]
[1777647373312,37.0,78374.39,0.0,-0.99428,1e-05,1.10021]
[1777647373921,37.0,78374.39,0.0,-0.99428,1e-05,1.10021]
[1777647374076,37.0,78374.39,0.0,-0.99428,1e-05,1.10021]
[1777647379353,37.0,78373.42,0.0,-0.99429,1e-05,1.09911]
[1777647385180,37.0,78374.0,0.0,-0.99429,1e-05,1.09977]
[1777647385328,37.0,78374.0,0.0,-0.99429,1e-05,1.09977]
[1777647385279,37.0,78370.25,0.0,-0.99431,1e-05,1.09555]
[1777647386575,37.0,78366.97,0.0,-0.99433,1e-05,1.09187]
[1777647386606,37.0,78366.97,0.0,-0.99433,1e-05,1.09187]
[1777647386830,37.0,78366.97,0.0,-0.99433,1e-05,1.09187]
[1777647386927,37.0,78363.89,0.0,-0.99435,1e-05,1.08842]
[1777647389944,37.0,78363.56,0.0,-0.99435,1e-05,1.08805]
[1777647390075,37.0,78363.56,0.0,-0.99435,1e-05,1.08805]
[1777647391090,37.0,78361.18,0.0,-0.99437,1e-05,1.0854]
[1777647391332,37.0,78361.18,0.0,-0.99437,1e-05,1.0854]
[1777647391440,37.0,78371.98,0.0,-0.9943,1e-05,1.09644]
[1777647392813,37.0,78371.98,0.0,-0.9943,1e-05,1.09644]
[1777647392825,37.0,78371.98,0.0,-0.9943,1e-05,1.09644]
[1777647392914,37.0,78375.83,0.0,-0.99428,1e-05,1.10078]
[1777647396074,37.0,78375.31,0.0,-0.99428,1e-05,1.10019]
[1777647396325,37.0,78375.31,0.0,-0.99428,1e-05,1.10019]
[1777647401510,37.0,78372.98,0.0,-0.9943,1e-05,1.09756]
[1777647403678,37.0,78372.92,0.0,-0.9943,1e-05,1.0975]
[1777647403829,37.0,78372.92,0.0,-0.9943,1e-05,1.0975]
[1777647406188,37.0,78374.44,0.0,-0.99429,1e-05,1.09921]
[1777647406263,37.0,78374.44,0.0,-0.99429,1e-05,1.09921]
[1777647406289,37.0,78374.34,0.0,-0.99429,1e-05,1.0991]
[1777647411829,37.0,78376.11,0.0,-0.99428,1e-05,1.10109]
[1777647415213,37.0,78376.85,0.0,-0.99427,1e-05,1.10193]
[1777647415324,37.0,78376.85,0.0,-0.99427,1e-05,1.10193]
[1777647420157,37.0,78374.35,0.0,-0.99429,1e-05,1.09911]
[1777647420324,37.0,78374.35,0.0,-0.99429,1e-05,1.09911]
[1777647420160,37.0,78374.08,0.0,-0.99429,1e-05,1.0988]
[1777647421826,37.0,78374.25,0.0,-0.99429,1e-05,1.09899]
[1777647423666,37.0,78380.72,0.0,-0.99425,1e-05,1.1063]
[1777647424659,37.0,78380.72,0.0,-0.99425,1e-05,1.1063]
[1777647424825,37.0,78380.72,0.0,-0.99425,1e-05,1.1063]
[1777647424885,37.0,78381.41,0.0,-0.99424,1e-05,1.10709]
[1777647426335,37.0,78381.41,0.0,-0.99424,1e-05,1.10709]
[1777647426576,37.0,78382.4,0.0,-0.99424,1e-05,1.10821]
[1777647431722,37.0,78382.25,0.0,-0.99424,1e-05,1.10804]
[1777647432979,37.0,78382.25,0.0,-0.99424,1e-05,1.10804]
[1777647433074,37.0,78382.25,0.0,-0.99424,1e-05,1.10804]
[1777647433175,37.0,78376.66,0.0,-0.99427,1e-05,1.10171]
[1777647434131,37.0,78376.66,0.0,-0.99427,1e-05,1.10171]
[1777647434324,37.0,78376.66,0.0,-0.99427,1e-05,1.10171]
[1777647434424,37.0,78374.58,0.0,-0.99429,1e-05,1.09937]
[1777647439132,37.0,78371.47,0.0,-0.99431,1e-05,1.09587]
[1777647439326,37.0,78371.47,0.0,-0.99431,1e-05,1.09587]
[1777647443407,37.0,78371.63,0.0,-0.99431,1e-05,1.09605]
[1777647443574,37.0,78371.44,0.0,-0.99431,1e-05,1.09583]
[1777647444297,37.0,78371.44,0.0,-0.99431,1e-05,1.09583]
[1777647444327,37.0,78371.44,0.0,-0.99431,1e-05,1.09583]
[1777647444369,37.0,78370.1,0.0,-0.99432,1e-05,1.09433]
[1777647448987,37.0,78368.25,0.0,-0.99433,1e-05,1.09225]
[1777647449075,37.0,78368.25,0.0,-0.99433,1e-05,1.09225]
[1777647449176,37.0,78368.4,0.0,-0.99433,1e-05,1.09242]
[1777647451298,37.0,78369.03,0.0,-0.99432,1e-05,1.09313]
[1777647451324,37.0,78369.03,0.0,-0.99432,1e-05,1.09313]
[1777647454706,37.0,78370.43,0.0,-0.99432,1e-05,1.09365]
[1777647454826,37.0,78370.43,0.0,-0.99432,1e-05,1.09365]
[1777647454951,37.0,78372.16,0.0,-0.99431,1e-05,1.09559]
[1777647459987,37.0,78371.56,0.0,-0.99431,1e-05,1.09492]
[1777647465157,37.0,78371.89,0.0,-0.99431,1e-05,1.09529]
[1777647465827,37.0,78371.55,0.0,-0.99431,1e-05,1.09491]
[1777647468627,37.0,78369.6,0.0,-0.99433,1e-05,1.09272]
[1777647468673,37.0,78369.6,0.0,-0.99433,1e-05,1.09272]
[1777647468826,37.0,78369.6,0.0,-0.99433,1e-05,1.09272]
[1777647469053,37.0,78368.21,0.0,-0.99433,1e-05,1.09116]
[1777647471952,37.0,78367.96,0.0,-0.99434,1e-05,1.09088]
[1777647472002,37.0,78367.96,0.0,-0.99434,1e-05,1.09088]
[1777647472076,37.0,78367.96,0.0,-0.99434,1e-05,1.09088]
[1777647472104,37.0,78369.71,0.0,-0.99432,1e-05,1.09284]
[1777647473557,37.0,78371.15,0.0,-0.99432,1e-05,1.09446]
[1777647474693,37.0,78374.15,0.0,-0.9943,1e-05,1.09783]
[1777647474746,37.0,78374.15,0.0,-0.9943,1e-05,1.09783]
[1777647474826,37.0,78374.15,0.0,-0.9943,1e-05,1.09783]
[1777647475095,37.0,78382.0,0.0,-0.99424,1e-05,1.1067]
[1777647476102,37.0,78384.77,0.0,-0.99423,1e-05,1.10984]
[1777647478237,37.0,78385.13,0.0,-0.99422,1e-05,1.11025]
[1777647478280,37.0,78385.13,0.0,-0.99422,1e-05,1.11025]
[1777647478326,37.0,78385.13,0.0,-0.99422,1e-05,1.11025]
[1777647478338,37.0,78384.35,0.0,-0.99423,1e-05,1.10936]
[1777647480130,37.0,78380.26,0.0,-0.99426,1e-05,1.10473]
[1777647481138,37.0,78380.26,0.0,-0.99426,1e-05,1.10473]
[1777647481256,37.0,78380.26,0.0,-0.99426,1e-05,1.10473]
[1777647481324,37.0,78380.26,0.0,-0.99426,1e-05,1.10473]
[1777647481351,37.0,78374.18,0.0,-0.9943,1e-05,1.09786]
[1777647487179,37.0,78358.29,0.0,-0.9944,1e-05,1.0801]
[1777647488398,37.0,78358.29,0.0,-0.9944,1e-05,1.0801]
[1777647488426,37.0,78357.04,0.0,-0.99441,1e-05,1.07871]
[1777647488535,37.0,78357.04,0.0,-0.99441,1e-05,1.07871]
[1777647488574,37.0,78357.04,0.0,-0.99441,1e-05,1.07871]
[1777647490200,37.0,78341.99,0.0,-0.9945,1e-05,1.06212]
[1777647491006,37.0,78341.99,0.0,-0.9945,1e-05,1.06212]
[1777647491207,37.0,78335.47,0.0,-0.99454,1e-05,1.055]
[1777647493932,37.0,78336.13,0.0,-0.99454,1e-05,1.05572]
[1777647493992,37.0,78336.13,0.0,-0.99454,1e-05,1.05572]
[1777647494075,37.0,78336.13,0.0,-0.99454,1e-05,1.05572]
[1777647494228,37.0,78336.19,0.0,-0.99454,1e-05,1.05579]
[1777647497249,37.0,78332.39,0.0,-0.99456,1e-05,1.05165]
[1777647498256,37.0,78328.04,0.0,-0.99459,1e-05,1.04694]
[1777647503290,37.0,78328.55,0.0,-0.99459,1e-05,1.04749]
[1777647503885,37.0,78328.55,0.0,-0.99459,1e-05,1.04749]
[1777647503994,37.0,78328.55,0.0,-0.99459,1e-05,1.04749]
[1777647504076,37.0,78328.55,0.0,-0.99459,1e-05,1.04749]
[1777647504298,37.0,78323.38,0.0,-0.99462,1e-05,1.04191]
[1777647507319,37.0,78320.46,0.0,-0.99464,1e-05,1.03876]
[1777647512354,37.0,78324.8,0.0,-0.99461,1e-05,1.04242]
[1777647512617,37.0,78324.8,0.0,-0.99461,1e-05,1.04242]
[1777647512825,37.0,78324.8,0.0,-0.99461,1e-05,1.04242]
[1777647512927,37.0,78324.8,0.0,-0.99461,1e-05,1.04242]
[1777647513083,37.0,78324.8,0.0,-0.99461,1e-05,1.04242]
[1777647513362,37.0,78327.36,0.0,-0.9946,1e-05,1.04519]
[1777647517389,37.0,78330.93,0.0,-0.99458,1e-05,1.04905]
[1777647517936,37.0,78330.93,0.0,-0.99458,1e-05,1.04905]
[1777647518032,37.0,78330.93,0.0,-0.99458,1e-05,1.04905]
[1777647518074,37.0,78330.93,0.0,-0.99458,1e-05,1.04905]
[1777647518396,37.0,78329.34,0.0,-0.99459,1e-05,1.04733]
[1777647523430,37.0,78330.3,0.0,-0.99458,1e-05,1.04837]
[1777647525525,37.0,78328.77,0.0,-0.99459,1e-05,1.04671]
[1777647525581,37.0,78328.77,0.0,-0.99459,1e-05,1.04671]
[1777647525619,37.0,78328.77,0.0,-0.99459,1e-05,1.04671]
[1777647525829,37.0,78328.77,0.0,-0.99459,1e-05,1.04671]
[1777647526451,37.0,78328.15,0.0,-0.99459,1e-05,1.04604]
[1777647530225,37.0,78327.6,0.0,-0.9946,1e-05,1.04545]
[1777647532393,37.0,78327.15,0.0,-0.9946,1e-05,1.04496]
[1777647532494,37.0,78326.74,0.0,-0.9946,1e-05,1.04452]
[1777647532575,37.0,78326.74,0.0,-0.9946,1e-05,1.04452]
[1777647532588,37.0,78326.74,0.0,-0.9946,1e-05,1.04452]
[1777647532831,37.0,78326.74,0.0,-0.9946,1e-05,1.04452]
[1777647535514,37.0,78321.86,0.0,-0.99463,1e-05,1.03926]
[1777647538268,37.0,78321.55,0.0,-0.99463,1e-05,1.03893]
[1777647538329,37.0,78321.55,0.0,-0.99463,1e-05,1.03893]
[1777647538520,37.0,78321.55,0.0,-0.99463,1e-05,1.03893]
[1777647538431,37.0,78320.79,0.0,-0.99464,1e-05,1.03811]
[1777647538575,37.0,78320.79,0.0,-0.99464,1e-05,1.03811]
[1777647543427,37.0,78320.28,0.0,-0.99464,1e-05,1.03756]
[1777647543529,37.0,78324.39,0.0,-0.99462,1e-05,1.04198]
[1777647543576,37.0,78324.39,0.0,-0.99462,1e-05,1.04198]
[1777647543617,37.0,78324.39,0.0,-0.99462,1e-05,1.04198]
[1777647543829,37.0,78324.39,0.0,-0.99462,1e-05,1.04198]
[1777647543930,37.0,78328.18,0.0,-0.99459,1e-05,1.04607]
[1777647547483,37.0,78327.18,0.0,-0.9946,1e-05,1.04499]
[1777647547568,37.0,78325.88,0.0,-0.99461,1e-05,1.04359]
[1777647547574,37.0,78325.88,0.0,-0.99461,1e-05,1.04359]
[1777647547600,37.0,78323.93,0.0,-0.99462,1e-05,1.04149]
[1777647549615,37.0,78330.18,0.0,-0.99458,1e-05,1.04824]
[1777647551341,37.0,78330.18,0.0,-0.99458,1e-05,1.04824]
[1777647551344,37.0,78330.18,0.0,-0.99458,1e-05,1.04824]
[1777647551368,37.0,78332.14,0.0,-0.99457,1e-05,1.05036]
[1777647551577,37.0,78332.14,0.0,-0.99457,1e-05,1.05036]
[1777647551629,37.0,78328.41,0.0,-0.99459,1e-05,1.04632]
[1777647554650,37.0,78325.19,0.0,-0.99461,1e-05,1.04285]
[1777647557403,37.0,78326.81,0.0,-0.9946,1e-05,1.04459]
[1777647557440,37.0,78327.76,0.0,-0.9946,1e-05,1.04562]
[1777647557576,37.0,78327.76,0.0,-0.9946,1e-05,1.04562]
[1777647557583,37.0,78327.76,0.0,-0.9946,1e-05,1.04562]
[1777647557831,37.0,78327.76,0.0,-0.9946,1e-05,1.04562]
[1777647563713,37.0,78325.49,0.0,-0.99461,1e-05,1.04317]
[1777647564697,37.0,78325.49,0.0,-0.99461,1e-05,1.04317]
[1777647564798,37.0,78325.49,0.0,-0.99461,1e-05,1.04317]
[1777647564826,37.0,78325.49,0.0,-0.99461,1e-05,1.04317]
[1777647564900,37.0,78326.48,0.0,-0.9946,1e-05,1.04424]
[1777647567741,37.0,78330.02,0.0,-0.99458,1e-05,1.04806]
[1777647569143,37.0,78330.02,0.0,-0.99458,1e-05,1.04806]
[1777647569318,37.0,78330.02,0.0,-0.99458,1e-05,1.04806]
[1777647569325,37.0,78330.02,0.0,-0.99458,1e-05,1.04806]
[1777647569354,37.0,78330.91,0.0,-0.99458,1e-05,1.04903]
[1777647570763,37.0,78326.3,0.0,-0.9946,1e-05,1.04404]
[1777647573704,37.0,78327.78,0.0,-0.9946,1e-05,1.04463]
[1777647573830,37.0,78327.78,0.0,-0.9946,1e-05,1.04463]
[1777647574282,37.0,78327.78,0.0,-0.9946,1e-05,1.04463]
[1777647574325,37.0,78327.78,0.0,-0.9946,1e-05,1.04463]
[1777647574336,37.0,78324.48,0.0,-0.99462,1e-05,1.04107]
[1777647576805,37.0,78318.04,0.0,-0.99466,1e-05,1.03415]
[1777647579490,37.0,78315.71,0.0,-0.99468,1e-05,1.03166]
[1777647578819,37.0,78311.47,0.0,-0.9947,1e-05,1.02713]
[1777647579606,37.0,78311.47,0.0,-0.9947,1e-05,1.02713]
[1777647579827,37.0,78311.47,0.0,-0.9947,1e-05,1.02713]
[1777647579928,37.0,78315.23,0.0,-0.99468,1e-05,1.03114]
[1777647582419,37.0,78315.95,0.0,-0.99467,1e-05,1.03191]
[1777647582847,37.0,78324.34,0.0,-0.99462,1e-05,1.04092]
[1777647583854,37.0,78331.94,0.0,-0.99458,1e-05,1.04913]
[1777647584861,37.0,78339.95,0.0,-0.99452,1e-05,1.05784]
[1777647585726,37.0,78339.95,0.0,-0.99452,1e-05,1.05784]
[1777647585826,37.0,78339.95,0.0,-0.99452,1e-05,1.05784]
[1777647585882,37.0,78339.95,0.0,-0.99452,1e-05,1.05784]
[1777647586080,37.0,78339.95,0.0,-0.99452,1e-05,1.05784]
[1777647586147,37.0,78339.13,0.0,-0.99453,1e-05,1.05695]
[1777647587882,37.0,78342.34,0.0,-0.99451,1e-05,1.06045]
[1777647588889,37.0,78349.5,0.0,-0.99446,1e-05,1.06831]
[1777647589896,37.0,78352.01,0.0,-0.99445,1e-05,1.07107]
[1777647592850,37.0,78351.48,0.0,-0.99445,1e-05,1.07049]
[1777647593074,37.0,78351.48,0.0,-0.99445,1e-05,1.07049]
[1777647593460,37.0,78351.48,0.0,-0.99445,1e-05,1.07049]
[1777647593580,37.0,78351.48,0.0,-0.99445,1e-05,1.07049]
[1777647593488,37.0,78351.89,0.0,-0.99445,1e-05,1.07094]
[1777647598167,37.0,78351.24,0.0,-0.99445,1e-05,1.07022]
[1777647598228,37.0,78351.24,0.0,-0.99445,1e-05,1.07022]
[1777647598327,37.0,78351.24,0.0,-0.99445,1e-05,1.07022]
[1777647598381,37.0,78349.91,0.0,-0.99446,1e-05,1.06876]
[1777647601980,37.0,78336.87,0.0,-0.99454,1e-05,1.05448]
[1777647603161,37.0,78336.87,0.0,-0.99454,1e-05,1.05448]
[1777647603228,37.0,78336.87,0.0,-0.99454,1e-05,1.05448]
[1777647603324,37.0,78336.87,0.0,-0.99454,1e-05,1.05448]
[1777647603326,37.0,78335.88,0.0,-0.99455,1e-05,1.05341]
[1777647606009,37.0,78332.01,0.0,-0.99457,1e-05,1.0492]
[1777647608856,37.0,78331.42,0.0,-0.99458,1e-05,1.04856]
[1777647608959,37.0,78331.42,0.0,-0.99458,1e-05,1.04856]
[1777647609076,37.0,78331.42,0.0,-0.99458,1e-05,1.04856]
[1777647609176,37.0,78330.64,0.0,-0.99458,1e-05,1.04772]
[1777647615072,37.0,78326.88,0.0,-0.99461,1e-05,1.04365]
[1777647616078,37.0,78319.45,0.0,-0.99465,1e-05,1.03566]
[1777647616691,37.0,78319.45,0.0,-0.99465,1e-05,1.03566]
[1777647616827,37.0,78319.45,0.0,-0.99465,1e-05,1.03566]
[1777647616867,37.0,78319.45,0.0,-0.99465,1e-05,1.03566]
[1777647617076,37.0,78319.45,0.0,-0.99465,1e-05,1.03566]
[1777647617086,37.0,78319.09,0.0,-0.99465,1e-05,1.03528]
[1777647618093,37.0,78318.95,0.0,-0.99466,1e-05,1.03513]
[1777647620107,37.0,78315.63,0.0,-0.99468,1e-05,1.03157]
[1777647621937,37.0,78314.64,0.0,-0.99468,1e-05,1.03051]
[1777647621997,37.0,78314.64,0.0,-0.99468,1e-05,1.03051]
[1777647622092,37.0,78314.64,0.0,-0.99468,1e-05,1.03051]
[1777647622121,37.0,78314.74,0.0,-0.99468,1e-05,1.03062]
[1777647624389,37.0,78315.76,0.0,-0.99467,1e-05,1.03171]
[1777647624458,37.0,78315.76,0.0,-0.99467,1e-05,1.03171]
[1777647624576,37.0,78315.76,0.0,-0.99467,1e-05,1.03171]
[1777647624557,37.0,78312.84,0.0,-0.99469,1e-05,1.02859]
[1777647628532,37.0,78292.24,0.0,-0.99482,1e-05,1.00683]
[1777647629171,37.0,78271.65,0.0,-0.99494,1e-05,0.98546]
[1777647629826,37.0,78271.65,0.0,-0.99494,1e-05,0.98546]
[1777647630178,37.0,78278.63,0.0,-0.9949,1e-05,0.99266]
[1777647631185,37.0,78279.68,0.0,-0.9949,1e-05,0.99277]
[1777647632124,37.0,78279.68,0.0,-0.9949,1e-05,0.99277]
[1777647632192,37.0,78267.16,0.0,-0.99497,1e-05,0.97988]
[1777647633199,37.0,78263.07,0.0,-0.99499,1e-05,0.9757]
[1777647634209,37.0,78262.63,0.0,-0.995,1e-05,0.97525]
[1777647637248,37.0,78259.29,0.0,-0.99502,1e-05,0.97185]
[1777647638255,37.0,78264.51,0.0,-0.99499,1e-05,0.97717]
[1777647639262,37.0,78270.11,0.0,-0.99495,1e-05,0.9829]
[1777647641276,37.0,78270.24,0.0,-0.99495,1e-05,0.98304]
[1777647643290,37.0,78274.17,0.0,-0.99493,1e-05,0.98708]
[1777647646015,37.0,78276.53,0.0,-0.99492,1e-05,0.98951]
[1777647646080,37.0,78276.53,0.0,-0.99492,1e-05,0.98951]
[1777647646224,37.0,78276.53,0.0,-0.99492,1e-05,0.98951]
[1777647646329,37.0,78276.53,0.0,-0.99492,1e-05,0.98951]
[1777647646430,37.0,78273.73,0.0,-0.99493,1e-05,0.98662]
[1777647647827,37.0,78274.62,0.0,-0.99493,1e-05,0.98754]
[1777647648325,37.0,78281.32,0.0,-0.99489,1e-05,0.99447]
[1777647649331,37.0,78289.11,0.0,-0.99484,1e-05,1.00257]
[1777647651398,37.0,78287.93,0.0,-0.99485,1e-05,1.00134]
[1777647652354,37.0,78291.72,0.0,-0.99483,1e-05,1.00529]
[1777647655375,37.0,78295.22,0.0,-0.9948,1e-05,1.00896]
[1777647658396,37.0,78301.56,0.0,-0.99477,1e-05,1.01563]
[1777647659115,37.0,78301.56,0.0,-0.99477,1e-05,1.01563]
[1777647659337,37.0,78301.56,0.0,-0.99477,1e-05,1.01563]
[1777647659403,37.0,78298.48,0.0,-0.99478,1e-05,1.01239]
[1777647660163,37.0,78298.48,0.0,-0.99478,1e-05,1.01239]
[1777647660328,37.0,78298.48,0.0,-0.99478,1e-05,1.01239]
[1777647660410,37.0,78296.78,0.0,-0.9948,1e-05,1.0106]
[1777647661417,37.0,78289.52,0.0,-0.99484,1e-05,1.003]
[1777647662454,37.0,78289.52,0.0,-0.99484,1e-05,1.003]
[1777647662583,37.0,78289.52,0.0,-0.99484,1e-05,1.003]
[1777647662550,37.0,78286.16,0.0,-0.99486,1e-05,0.99949]
[1777647665445,37.0,78294.94,0.0,-0.99481,1e-05,1.00867]
[1777647666452,37.0,78296.22,0.0,-0.9948,1e-05,1.01001]
[1777647666666,37.0,78296.22,0.0,-0.9948,1e-05,1.01001]
[1777647666825,37.0,78296.22,0.0,-0.9948,1e-05,1.01001]
[1777647666880,37.0,78296.22,0.0,-0.9948,1e-05,1.01001]
[1777647667081,37.0,78296.22,0.0,-0.9948,1e-05,1.01001]
[1777647667459,37.0,78298.08,0.0,-0.99479,1e-05,1.01197]
[1777647671449,37.0,78296.63,0.0,-0.9948,1e-05,1.01044]
[1777647671577,37.0,78296.63,0.0,-0.9948,1e-05,1.01044]
[1777647671487,37.0,78300.22,0.0,-0.99477,1e-05,1.01422]
[1777647672450,37.0,78300.22,0.0,-0.99477,1e-05,1.01422]
[1777647672576,37.0,78300.22,0.0,-0.99477,1e-05,1.01422]
[1777647672496,37.0,78301.86,0.0,-0.99476,1e-05,1.01595]
[1777647673502,37.0,78304.89,0.0,-0.99475,1e-05,1.01915]
[1777647676144,37.0,78307.04,0.0,-0.99473,1e-05,1.02143]
[1777647676325,37.0,78307.04,0.0,-0.99473,1e-05,1.02143]
[1777647676355,37.0,78307.04,0.0,-0.99473,1e-05,1.02143]
[1777647676575,37.0,78307.04,0.0,-0.99473,1e-05,1.02143]
[1777647676523,37.0,78304.2,0.0,-0.99475,1e-05,1.01842]
[1777647677529,37.0,78298.18,0.0,-0.99479,1e-05,1.01207]
[1777647679100,37.0,78296.08,0.0,-0.9948,1e-05,1.00986]
[1777647679325,37.0,78296.08,0.0,-0.9948,1e-05,1.00986]
[1777647679544,37.0,78291.2,0.0,-0.99483,1e-05,1.00475]
[1777647680551,37.0,78285.46,0.0,-0.99486,1e-05,0.99876]
[1777647681558,37.0,78279.71,0.0,-0.9949,1e-05,0.9928]
[1777647683041,37.0,78278.74,0.0,-0.9949,1e-05,0.99179]
[1777647683075,37.0,78278.74,0.0,-0.9949,1e-05,0.99179]
[1777647683572,37.0,78278.22,0.0,-0.99491,1e-05,0.99126]
[1777647685475,37.0,78278.55,0.0,-0.9949,1e-05,0.9916]
[1777647685574,37.0,78278.55,0.0,-0.9949,1e-05,0.9916]
[1777647685586,37.0,78278.37,0.0,-0.9949,1e-05,0.99141]
[1777647687603,37.0,78271.2,0.0,-0.99495,1e-05,0.98402]
[1777647688608,37.0,78265.23,0.0,-0.99498,1e-05,0.9779]
[1777647690762,37.0,78265.11,0.0,-0.99498,1e-05,0.97778]
[1777647690793,37.0,78265.11,0.0,-0.99498,1e-05,0.97778]
[1777647690826,37.0,78265.11,0.0,-0.99498,1e-05,0.97778]
[1777647690929,37.0,78265.11,0.0,-0.99498,1e-05,0.97778]
[1777647691078,37.0,78265.11,0.0,-0.99498,1e-05,0.97778]
[1777647691629,37.0,78265.64,0.0,-0.99498,1e-05,0.97736]
[1777647692636,37.0,78269.31,0.0,-0.99496,1e-05,0.98111]
[1777647694092,37.0,78271.86,0.0,-0.99495,1e-05,0.98373]
[1777647694100,37.0,78271.86,0.0,-0.99495,1e-05,0.98373]
[1777647694332,37.0,78271.86,0.0,-0.99495,1e-05,0.98373]
[1777647694650,37.0,78273.27,0.0,-0.99494,1e-05,0.98518]
[1777647695657,37.0,78265.98,0.0,-0.99498,1e-05,0.9777]
[1777647696355,37.0,78265.98,0.0,-0.99498,1e-05,0.9777]
[1777647696585,37.0,78265.98,0.0,-0.99498,1e-05,0.9777]
[1777647696664,37.0,78263.46,0.0,-0.995,1e-05,0.97513]
[1777647697316,37.0,78263.46,0.0,-0.995,1e-05,0.97513]
[1777647697327,37.0,78263.46,0.0,-0.995,1e-05,0.97513]
[1777647697674,37.0,78260.75,0.0,-0.99501,1e-05,0.97237]
[1777647699687,37.0,78263.41,0.0,-0.995,1e-05,0.97508]
[1777647700695,37.0,78269.46,0.0,-0.99496,1e-05,0.98127]
[1777647700908,37.0,78269.46,0.0,-0.99496,1e-05,0.98127]
[1777647701053,37.0,78269.46,0.0,-0.99496,1e-05,0.98127]
[1777647701075,37.0,78269.46,0.0,-0.99496,1e-05,0.98127]
[1777647701702,37.0,78270.06,0.0,-0.99496,1e-05,0.98188]
[1777647703575,37.0,78272.88,0.0,-0.99494,1e-05,0.98478]
[1777647704626,37.0,78272.88,0.0,-0.99494,1e-05,0.98478]
[1777647704826,37.0,78274.39,0.0,-0.99493,1e-05,0.98633]
[1777647705319,37.0,78274.39,0.0,-0.99493,1e-05,0.98633]
[1777647705326,37.0,78274.39,0.0,-0.99493,1e-05,0.98633]
[1777647705376,37.0,78266.06,0.0,-0.99498,1e-05,0.97779]
[1777647705730,37.0,78267.06,0.0,-0.99498,1e-05,0.97881]
[1777647706916,37.0,78267.06,0.0,-0.99498,1e-05,0.97881]
[1777647707074,37.0,78267.06,0.0,-0.99498,1e-05,0.97881]
[1777647707084,37.0,78264.24,0.0,-0.99499,1e-05,0.97593]
[1777647708348,37.0,78264.24,0.0,-0.99499,1e-05,0.97593]
[1777647708574,37.0,78264.24,0.0,-0.99499,1e-05,0.97593]
[1777647708593,37.0,78267.42,0.0,-0.99497,1e-05,0.97918]
[1777647709142,37.0,78267.42,0.0,-0.99497,1e-05,0.97918]
[1777647709324,37.0,78267.42,0.0,-0.99497,1e-05,0.97918]
[1777647709758,37.0,78260.21,0.0,-0.99502,1e-05,0.97182]
[1777647712779,37.0,78249.95,0.0,-0.99507,1e-05,0.96144]
[1777647713786,37.0,78251.65,0.0,-0.99506,1e-05,0.96315]
[1777647714793,37.0,78254.26,0.0,-0.99505,1e-05,0.96579]
[1777647715867,37.0,78254.26,0.0,-0.99505,1e-05,0.96579]
[1777647716020,37.0,78254.26,0.0,-0.99505,1e-05,0.96579]
[1777647716115,37.0,78253.88,0.0,-0.99505,1e-05,0.9654]
[1777647717522,37.0,78253.88,0.0,-0.99505,1e-05,0.9654]
[1777647717575,37.0,78253.88,0.0,-0.99505,1e-05,0.9654]
[1777647717623,37.0,78264.04,0.0,-0.99499,1e-05,0.97572]
[1777647717815,37.0,78274.87,0.0,-0.99493,1e-05,0.98682]
[1777647719139,37.0,78274.87,0.0,-0.99493,1e-05,0.98682]
[1777647719327,37.0,78274.87,0.0,-0.99493,1e-05,0.98682]
[1777647719643,37.0,78272.27,0.0,-0.99495,1e-05,0.98415]
[1777647719829,37.0,78267.52,0.0,-0.99497,1e-05,0.97928]
[1777647721272,37.0,78267.52,0.0,-0.99497,1e-05,0.97928]
[1777647721324,37.0,78267.52,0.0,-0.99497,1e-05,0.97928]
[1777647721372,37.0,78264.32,0.0,-0.99499,1e-05,0.97601]
[1777647722010,37.0,78264.32,0.0,-0.99499,1e-05,0.97601]
[1777647722075,37.0,78264.32,0.0,-0.99499,1e-05,0.97601]
[1777647722850,37.0,78260.5,0.0,-0.99501,1e-05,0.97212]
[1777647724864,37.0,78263.58,0.0,-0.995,1e-05,0.97525]
[1777647726029,37.0,78263.58,0.0,-0.995,1e-05,0.97525]
[1777647726074,37.0,78263.58,0.0,-0.995,1e-05,0.97525]
[1777647726161,37.0,78263.58,0.0,-0.995,1e-05,0.97525]
[1777647726328,37.0,78263.58,0.0,-0.995,1e-05,0.97525]
[1777647726381,37.0,78266.28,0.0,-0.99498,1e-05,0.97801]
[1777647727885,37.0,78261.14,0.0,-0.99501,1e-05,0.97277]
[1777647729649,37.0,78255.52,0.0,-0.99504,1e-05,0.96706]
[1777647729899,37.0,78236.98,0.0,-0.99515,1e-05,0.94844]
[1777647730906,37.0,78231.84,0.0,-0.99518,1e-05,0.94334]
[1777647732919,37.0,78225.95,0.0,-0.99521,1e-05,0.93751]
[1777647735837,37.0,78223.85,0.0,-0.99522,1e-05,0.93544]
[1777647736392,37.0,78223.85,0.0,-0.99522,1e-05,0.93544]
[1777647736494,37.0,78207.33,0.0,-0.99531,1e-05,0.91929]
[1777647737335,37.0,78207.33,0.0,-0.99531,1e-05,0.91929]
[1777647737436,37.0,78195.07,0.0,-0.99538,1e-05,0.90746]
[1777647737961,37.0,78187.48,0.0,-0.99542,1e-05,0.9002]
[1777647738968,37.0,78186.21,0.0,-0.99543,1e-05,0.89899]
[1777647739975,37.0,78179.67,0.0,-0.99546,1e-05,0.89278]
[1777647740982,37.0,78184.55,0.0,-0.99544,1e-05,0.89741]
[1777647742996,37.0,78188.93,0.0,-0.99541,1e-05,0.90159]
[1777647744006,37.0,78182.55,0.0,-0.99545,1e-05,0.89551]
[1777647746017,37.0,78185.17,0.0,-0.99543,1e-05,0.898]
[1777647748761,37.0,78186.46,0.0,-0.99543,1e-05,0.89923]
[1777647748827,37.0,78186.46,0.0,-0.99543,1e-05,0.89923]
[1777647749125,37.0,78186.46,0.0,-0.99543,1e-05,0.89923]
[1777647749327,37.0,78186.46,0.0,-0.99543,1e-05,0.89923]
[1777647749330,37.0,78185.33,0.0,-0.99543,1e-05,0.89816]
[1777647750045,37.0,78189.04,0.0,-0.99541,1e-05,0.90169]
[1777647751052,37.0,78191.58,0.0,-0.9954,1e-05,0.90321]
[1777647752370,37.0,78191.58,0.0,-0.9954,1e-05,0.90321]
[1777647752555,37.0,78191.58,0.0,-0.9954,1e-05,0.90321]
[1777647752577,37.0,78191.58,0.0,-0.9954,1e-05,0.90321]
[1777647752656,37.0,78193.59,0.0,-0.99539,1e-05,0.90513]
[1777647756087,37.0,78196.49,0.0,-0.99538,1e-05,0.90791]
[1777647756989,37.0,78196.49,0.0,-0.99538,1e-05,0.90791]
[1777647757075,37.0,78196.49,0.0,-0.99538,1e-05,0.90791]
[1777647757247,37.0,78196.49,0.0,-0.99538,1e-05,0.90791]
[1777647757324,37.0,78196.49,0.0,-0.99538,1e-05,0.90791]
[1777647757423,37.0,78202.39,0.0,-0.99534,1e-05,0.91359]
[1777647759108,37.0,78204.59,0.0,-0.99533,1e-05,0.91572]
[1777647760374,37.0,78204.59,0.0,-0.99533,1e-05,0.91572]
[1777647760578,37.0,78204.59,0.0,-0.99533,1e-05,0.91572]
[1777647760605,37.0,78207.23,0.0,-0.99532,1e-05,0.91827]
[1777647763136,37.0,78211.73,0.0,-0.99529,1e-05,0.92264]
[1777647764143,37.0,78218.76,0.0,-0.99525,1e-05,0.92951]
[1777647765734,37.0,78218.76,0.0,-0.99525,1e-05,0.92951]
[1777647765150,37.0,78220.3,0.0,-0.99525,1e-05,0.93102]
[1777647765830,37.0,78220.3,0.0,-0.99525,1e-05,0.93102]
[1777647765989,37.0,78220.3,0.0,-0.99525,1e-05,0.93102]
[1777647766076,37.0,78220.3,0.0,-0.99525,1e-05,0.93102]
[1777647766157,37.0,78223.05,0.0,-0.99523,1e-05,0.93372]
[1777647768171,37.0,78232.67,0.0,-0.99518,1e-05,0.94322]
[1777647769178,37.0,78242.19,0.0,-0.99512,1e-05,0.9527]
[1777647770185,37.0,78247.52,0.0,-0.99509,1e-05,0.95804]
[1777647771449,37.0,78247.52,0.0,-0.99509,1e-05,0.95804]
[1777647771574,37.0,78247.52,0.0,-0.99509,1e-05,0.95804]
[1777647771675,37.0,78244.52,0.0,-0.99511,1e-05,0.95503]
[1777647772707,37.0,78244.52,0.0,-0.99511,1e-05,0.95503]
[1777647772831,37.0,78244.86,0.0,-0.99511,1e-05,0.95537]
[1777647775220,37.0,78248.23,0.0,-0.99509,1e-05,0.95875]
[1777647776266,37.0,78248.23,0.0,-0.99509,1e-05,0.95875]
[1777647776325,37.0,78248.23,0.0,-0.99509,1e-05,0.95875]
[1777647776476,37.0,78248.99,0.0,-0.99508,1e-05,0.95952]
[1777647776958,37.0,78248.99,0.0,-0.99508,1e-05,0.95952]
[1777647777077,37.0,78248.99,0.0,-0.99508,1e-05,0.95952]
[1777647782093,37.0,78250.49,0.0,-0.99508,1e-05,0.96103]
[1777647782328,37.0,78250.49,0.0,-0.99508,1e-05,0.96103]
[1777647787828,37.0,78247.98,0.0,-0.99509,1e-05,0.9585]
[1777647788113,37.0,78247.98,0.0,-0.99509,1e-05,0.9585]
[1777647788334,37.0,78247.98,0.0,-0.99509,1e-05,0.9585]
[1777647788435,37.0,78247.35,0.0,-0.99509,1e-05,0.95787]
[1777647791870,37.0,78245.43,0.0,-0.99511,1e-05,0.95594]
[1777647792078,37.0,78245.43,0.0,-0.99511,1e-05,0.95594]
[1777647792665,37.0,78245.43,0.0,-0.99511,1e-05,0.95594]
[1777647792681,37.0,78245.72,0.0,-0.9951,1e-05,0.95623]
[1777647792826,37.0,78245.72,0.0,-0.9951,1e-05,0.95623]
[1777647798380,37.0,78242.9,0.0,-0.99512,1e-05,0.95341]
[1777647798973,37.0,78242.9,0.0,-0.99512,1e-05,0.95341]
[1777647799074,37.0,78242.9,0.0,-0.99512,1e-05,0.95341]
[1777647804017,37.0,78242.09,0.0,-0.99512,1e-05,0.9526]
[1777647804079,37.0,78242.09,0.0,-0.99512,1e-05,0.9526]
[1777647804619,37.0,78242.09,0.0,-0.99512,1e-05,0.9526]
[1777647804676,37.0,78241.14,0.0,-0.99513,1e-05,0.95165]
[1777647804827,37.0,78241.14,0.0,-0.99513,1e-05,0.95165]
[1777647807446,37.0,78247.15,0.0,-0.9951,1e-05,0.95767]
[1777647808479,37.0,78247.15,0.0,-0.9951,1e-05,0.95767]
[1777647808575,37.0,78247.15,0.0,-0.9951,1e-05,0.95767]
[1777647808677,37.0,78261.08,0.0,-0.99502,1e-05,0.97174]
[1777647809460,37.0,78265.67,0.0,-0.99499,1e-05,0.97642]
[1777647810466,37.0,78265.96,0.0,-0.99499,1e-05,0.97672]
[1777647812481,37.0,78271.95,0.0,-0.99496,1e-05,0.98188]
[1777647813488,37.0,78279.39,0.0,-0.99491,1e-05,0.98954]
[1777647814495,37.0,78286.36,0.0,-0.99487,1e-05,0.99675]
[1777647815502,37.0,78288.51,0.0,-0.99486,1e-05,0.99899]
[1777647817516,37.0,78293.02,0.0,-0.99483,1e-05,1.00369]
[1777647819013,37.0,78293.22,0.0,-0.99483,1e-05,1.0039]
[1777647819074,37.0,78293.22,0.0,-0.99483,1e-05,1.0039]
[1777647820537,37.0,78299.4,0.0,-0.99479,1e-05,1.01038]
[1777647822552,37.0,78292.96,0.0,-0.99483,1e-05,1.00363]
[1777647823372,37.0,78292.96,0.0,-0.99483,1e-05,1.00363]
[1777647823575,37.0,78292.96,0.0,-0.99483,1e-05,1.00363]
[1777647823642,37.0,78288.95,0.0,-0.99486,1e-05,0.99945]
[1777647825573,37.0,78296.48,0.0,-0.99481,1e-05,1.00731]
[1777647827587,37.0,78291.48,0.0,-0.99484,1e-05,1.00209]
[1777647828062,37.0,78291.48,0.0,-0.99484,1e-05,1.00209]
[1777647828076,37.0,78291.48,0.0,-0.99484,1e-05,1.00209]
[1777647828594,37.0,78287.83,0.0,-0.99486,1e-05,0.99828]
[1777647829601,37.0,78282.95,0.0,-0.99489,1e-05,0.99322]
[1777647834710,37.0,78284.83,0.0,-0.99488,1e-05,0.99517]
[1777647834825,37.0,78284.83,0.0,-0.99488,1e-05,0.99517]
[1777647834811,37.0,78284.21,0.0,-0.99488,1e-05,0.99452]
[1777647839936,37.0,78285.66,0.0,-0.99488,1e-05,0.99603]
[1777647841136,37.0,78286.07,0.0,-0.99487,1e-05,0.99645]
[1777647841324,37.0,78286.07,0.0,-0.99487,1e-05,0.99645]
[1777647841834,37.0,78286.07,0.0,-0.99487,1e-05,0.99645]
[1777647841862,37.0,78286.18,0.0,-0.99487,1e-05,0.99657]
[1777647843699,37.0,78295.46,0.0,-0.99482,1e-05,1.00625]
[1777647844706,37.0,78295.25,0.0,-0.99482,1e-05,1.00603]
[1777647846219,37.0,78295.33,0.0,-0.99482,1e-05,1.00611]
[1777647846327,37.0,78295.33,0.0,-0.99482,1e-05,1.00611]
[1777647846380,37.0,78295.33,0.0,-0.99482,1e-05,1.00611]
[1777647846574,37.0,78295.33,0.0,-0.99482,1e-05,1.00611]
[1777647846720,37.0,78294.87,0.0,-0.99482,1e-05,1.00563]
[1777647851755,37.0,78292.08,0.0,-0.99484,1e-05,1.00271]
[1777647852084,37.0,78292.08,0.0,-0.99484,1e-05,1.00271]
[1777647852324,37.0,78292.08,0.0,-0.99484,1e-05,1.00271]
[1777647857798,37.0,78286.68,0.0,-0.99487,1e-05,0.99709]
[1777647858804,37.0,78292.75,0.0,-0.99483,1e-05,1.00341]
[1777647860792,37.0,78294.09,0.0,-0.99483,1e-05,1.00481]
[1777647860826,37.0,78294.09,0.0,-0.99483,1e-05,1.00481]
[1777647861012,37.0,78293.42,0.0,-0.99483,1e-05,1.00411]
[1777647861073,37.0,78293.42,0.0,-0.99483,1e-05,1.00411]
[1777647861770,37.0,78293.42,0.0,-0.99483,1e-05,1.00411]
[1777647861826,37.0,78287.67,0.0,-0.99486,1e-05,0.99812]
[1777647862833,37.0,78281.16,0.0,-0.9949,1e-05,0.99136]
[1777647864817,37.0,78278.24,0.0,-0.99492,1e-05,0.98835]
[1777647864826,37.0,78278.24,0.0,-0.99492,1e-05,0.98835]
[1777647865854,37.0,78257.82,0.0,-0.99504,1e-05,0.96747]
[1777647866861,37.0,78248.34,0.0,-0.99509,1e-05,0.95791]
[1777647867868,37.0,78248.11,0.0,-0.99509,1e-05,0.95768]
[1777647870889,37.0,78252.67,0.0,-0.99507,1e-05,0.96227]
[1777647871896,37.0,78255.32,0.0,-0.99506,1e-05,0.96399]
[1777647875924,37.0,78258.7,0.0,-0.99504,1e-05,0.96741]
[1777647877541,37.0,78258.7,0.0,-0.99504,1e-05,0.96741]
[1777647877579,37.0,78258.7,0.0,-0.99504,1e-05,0.96741]
[1777647877871,37.0,78258.7,0.0,-0.99504,1e-05,0.96741]
[1777647878074,37.0,78257.3,0.0,-0.99505,1e-05,0.96599]
[1777647878175,37.0,78257.13,0.0,-0.99505,1e-05,0.96582]
[1777647882254,37.0,78256.96,0.0,-0.99505,1e-05,0.96564]
[1777647882324,37.0,78256.96,0.0,-0.99505,1e-05,0.96564]
[1777647884570,37.0,78256.6,0.0,-0.99505,1e-05,0.96528]
[1777647884830,37.0,78256.6,0.0,-0.99505,1e-05,0.96528]
[1777647884671,37.0,78257.02,0.0,-0.99505,1e-05,0.96571]
[1777647886453,37.0,78254.47,0.0,-0.99506,1e-05,0.96313]
[1777647886575,37.0,78254.47,0.0,-0.99506,1e-05,0.96313]
[1777647889016,37.0,78269.35,0.0,-0.99498,1e-05,0.97825]
[1777647890024,37.0,78285.31,0.0,-0.99488,1e-05,0.99468]
[1777647891297,37.0,78285.31,0.0,-0.99488,1e-05,0.99468]
[1777647891344,37.0,78289.55,0.0,-0.99486,1e-05,0.99909]
[1777647894052,37.0,78294.69,0.0,-0.99483,1e-05,1.00445]
[1777647898080,37.0,78299.36,0.0,-0.9948,1e-05,1.00935]
[1777647900094,37.0,78275.06,0.0,-0.99494,1e-05,0.9841]
[1777647901101,37.0,78266.89,0.0,-0.99499,1e-05,0.97573]
[1777647902111,37.0,78266.89,0.0,-0.99499,1e-05,0.97573]
[1777647902139,37.0,78261.6,0.0,-0.99502,1e-05,0.97035]
[1777647905791,37.0,78263.32,0.0,-0.99501,1e-05,0.9721]
[1777647907166,37.0,78259.39,0.0,-0.99503,1e-05,0.96811]
[1777647907325,37.0,78259.39,0.0,-0.99503,1e-05,0.96811]
[1777647910164,37.0,78263.06,0.0,-0.99501,1e-05,0.97183]
[1777647913419,37.0,78265.69,0.0,-0.995,1e-05,0.97451]
[1777647913576,37.0,78265.69,0.0,-0.995,1e-05,0.97451]
[1777647914070,37.0,78268.7,0.0,-0.99498,1e-05,0.97758]
[1777647914326,37.0,78268.7,0.0,-0.99498,1e-05,0.97758]
[1777647914356,37.0,78267.33,0.0,-0.99499,1e-05,0.97618]
[1777647917213,37.0,78263.35,0.0,-0.99501,1e-05,0.97213]
[1777647918220,37.0,78270.95,0.0,-0.99497,1e-05,0.97988]
[1777647919527,37.0,78270.95,0.0,-0.99497,1e-05,0.97988]
[1777647919577,37.0,78270.95,0.0,-0.99497,1e-05,0.97988]
[1777647919675,37.0,78270.17,0.0,-0.99497,1e-05,0.97909]
[1777647925088,37.0,78273.2,0.0,-0.99495,1e-05,0.98219]
[1777647925326,37.0,78273.2,0.0,-0.99495,1e-05,0.98219]
[1777647925414,37.0,78273.2,0.0,-0.99495,1e-05,0.98219]
[1777647925577,37.0,78273.2,0.0,-0.99495,1e-05,0.98219]
[1777647925677,37.0,78273.68,0.0,-0.99495,1e-05,0.98268]
[1777647927955,37.0,78271.88,0.0,-0.99496,1e-05,0.98084]
[1777647930304,37.0,78273.57,0.0,-0.99495,1e-05,0.98257]
[1777647930327,37.0,78273.57,0.0,-0.99495,1e-05,0.98257]
[1777647935135,37.0,78273.92,0.0,-0.99496,1e-05,0.98196]
[1777647935327,37.0,78273.92,0.0,-0.99496,1e-05,0.98196]
[1777647935667,37.0,78273.92,0.0,-0.99496,1e-05,0.98196]
[1777647935835,37.0,78273.92,0.0,-0.99496,1e-05,0.98196]
[1777647935871,37.0,78277.62,0.0,-0.99493,1e-05,0.98576]
[1777647940125,37.0,78280.14,0.0,-0.99492,1e-05,0.98836]
[1777647940326,37.0,78280.14,0.0,-0.99492,1e-05,0.98836]
[1777647941836,37.0,78271.98,0.0,-0.99497,1e-05,0.97997]
[1777647942608,37.0,78271.98,0.0,-0.99497,1e-05,0.97997]
[1777647942682,37.0,78271.98,0.0,-0.99497,1e-05,0.97997]
[1777647942826,37.0,78271.98,0.0,-0.99497,1e-05,0.97997]
[1777647942928,37.0,78269.05,0.0,-0.99498,1e-05,0.97697]
[1777647948434,37.0,78259.42,0.0,-0.99504,1e-05,0.96718]
[1777647949440,37.0,78252.66,0.0,-0.99508,1e-05,0.96035]
[1777647950447,37.0,78248.75,0.0,-0.9951,1e-05,0.95642]
[1777647953470,37.0,78249.75,0.0,-0.99509,1e-05,0.95742]
[1777647954477,37.0,78258.66,0.0,-0.99504,1e-05,0.96641]
[1777647955352,37.0,78258.66,0.0,-0.99504,1e-05,0.96641]
[1777647955575,37.0,78258.66,0.0,-0.99504,1e-05,0.96641]
[1777647955676,37.0,78259.51,0.0,-0.99504,1e-05,0.96727]
[1777647958015,37.0,78258.2,0.0,-0.99505,1e-05,0.96594]
[1777647958076,37.0,78258.2,0.0,-0.99505,1e-05,0.96594]
[1777647958579,37.0,78258.2,0.0,-0.99505,1e-05,0.96594]
[1777647958826,37.0,78258.2,0.0,-0.99505,1e-05,0.96594]
[1777647958927,37.0,78258.9,0.0,-0.99504,1e-05,0.96665]
[1777647964738,37.0,78259.85,0.0,-0.99504,1e-05,0.96761]
[1777647964825,37.0,78259.85,0.0,-0.99504,1e-05,0.96761]
[1777647968525,37.0,78263.38,0.0,-0.99502,1e-05,0.97119]
[1777647970650,37.0,78260.39,0.0,-0.99503,1e-05,0.96816]
[1777647970825,37.0,78260.39,0.0,-0.99503,1e-05,0.96816]
[1777647971467,37.0,78260.14,0.0,-0.99504,1e-05,0.9679]
[1777647971575,37.0,78260.14,0.0,-0.99504,1e-05,0.9679]
[1777647971597,37.0,78259.12,0.0,-0.99504,1e-05,0.96687]
[1777647973424,37.0,78258.04,0.0,-0.99505,1e-05,0.96578]
[1777647973575,37.0,78258.04,0.0,-0.99505,1e-05,0.96578]
[1777647975630,37.0,78239.49,0.0,-0.99515,1e-05,0.94716]
[1777647976632,37.0,78235.96,0.0,-0.99517,1e-05,0.94365]
[1777647977639,37.0,78235.39,0.0,-0.99518,1e-05,0.94309]
[1777647980112,37.0,78237.33,0.0,-0.99517,1e-05,0.94501]
[1777647981466,37.0,78238.32,0.0,-0.99516,1e-05,0.946]
[1777647981579,37.0,78238.32,0.0,-0.99516,1e-05,0.946]
[1777647981951,37.0,78238.32,0.0,-0.99516,1e-05,0.946]
[1777647982078,37.0,78238.27,0.0,-0.99516,1e-05,0.94595]
[1777647982673,37.0,78238.15,0.0,-0.99516,1e-05,0.94583]
[1777647986702,37.0,78230.55,0.0,-0.9952,1e-05,0.9383]
[1777647988884,37.0,78232.82,0.0,-0.99519,1e-05,0.94054]
[1777647989075,37.0,78234.52,0.0,-0.99518,1e-05,0.94223]
[1777647992249,37.0,78233.85,0.0,-0.99519,1e-05,0.94062]
[1777647992326,37.0,78233.85,0.0,-0.99519,1e-05,0.94062]
[1777647992404,37.0,78233.85,0.0,-0.99519,1e-05,0.94062]
[1777647992575,37.0,78233.85,0.0,-0.99519,1e-05,0.94062]
[1777647992744,37.0,78233.29,0.0,-0.99519,1e-05,0.94007]
[1777647994758,37.0,78237.26,0.0,-0.99517,1e-05,0.944]
[1777647995041,37.0,78237.26,0.0,-0.99517,1e-05,0.944]
[1777647995077,37.0,78237.26,0.0,-0.99517,1e-05,0.944]
[1777647996005,37.0,78237.26,0.0,-0.99517,1e-05,0.944]
[1777647995765,37.0,78241.48,0.0,-0.99515,1e-05,0.9482]
[1777647996076,37.0,78241.48,0.0,-0.99515,1e-05,0.9482]
[1777647996772,37.0,78243.37,0.0,-0.99514,1e-05,0.95008]
[1777647999664,37.0,78241.19,0.0,-0.99515,1e-05,0.94791]
[1777647999825,37.0,78241.19,0.0,-0.99515,1e-05,0.94791]
[1777648002814,37.0,78236.03,0.0,-0.99518,1e-05,0.94278]
[1777648004565,37.0,78234.82,0.0,-0.99518,1e-05,0.94158]
[1777648004574,37.0,78234.82,0.0,-0.99518,1e-05,0.94158]
[1777648004741,37.0,78234.82,0.0,-0.99518,1e-05,0.94158]
[1777648004832,37.0,78234.82,0.0,-0.99518,1e-05,0.94158]
[1777648004838,37.0,78235.77,0.0,-0.99518,1e-05,0.94252]
[1777648009864,37.0,78235.99,0.0,-0.99518,1e-05,0.94274]
[1777648012885,37.0,78240.25,0.0,-0.99515,1e-05,0.94697]
[1777648013891,37.0,78244.43,0.0,-0.99513,1e-05,0.95114]
[1777648014406,37.0,78244.43,0.0,-0.99513,1e-05,0.95114]
[1777648014577,37.0,78244.43,0.0,-0.99513,1e-05,0.95114]
[1777648014782,37.0,78244.43,0.0,-0.99513,1e-05,0.95114]
[1777648014829,37.0,78244.43,0.0,-0.99513,1e-05,0.95114]
[1777648014899,37.0,78245.44,0.0,-0.99512,1e-05,0.95215]
[1777648019472,37.0,78246.56,0.0,-0.99512,1e-05,0.95327]
[1777648019577,37.0,78246.56,0.0,-0.99512,1e-05,0.95327]
[1777648020941,37.0,78240.56,0.0,-0.99515,1e-05,0.94728]
[1777648021948,37.0,78228.6,0.0,-0.99522,1e-05,0.93544]
[1777648022264,37.0,78228.6,0.0,-0.99522,1e-05,0.93544]
[1777648022956,37.0,78227.42,0.0,-0.99523,1e-05,0.93428]
[1777648023318,37.0,78227.42,0.0,-0.99523,1e-05,0.93428]
[1777648023325,37.0,78227.42,0.0,-0.99523,1e-05,0.93428]
[1777648023647,37.0,78227.42,0.0,-0.99523,1e-05,0.93428]
[1777648023833,37.0,78227.42,0.0,-0.99523,1e-05,0.93428]
[1777648023963,37.0,78228.37,0.0,-0.99522,1e-05,0.93521]
[1777648025977,37.0,78224.22,0.0,-0.99524,1e-05,0.93113]
[1777648026984,37.0,78220.71,0.0,-0.99526,1e-05,0.92769]
[1777648028881,37.0,78217.55,0.0,-0.99528,1e-05,0.9246]
[1777648029076,37.0,78217.67,0.0,-0.99528,1e-05,0.92472]
[1777648029219,37.0,78217.67,0.0,-0.99528,1e-05,0.92472]
[1777648029328,37.0,78217.67,0.0,-0.99528,1e-05,0.92472]
[1777648030007,37.0,78217.25,0.0,-0.99528,1e-05,0.92431]
[1777648032019,37.0,78222.95,0.0,-0.99525,1e-05,0.92989]
[1777648033026,37.0,78228.2,0.0,-0.99522,1e-05,0.93504]
[1777648034034,37.0,78232.44,0.0,-0.9952,1e-05,0.93923]
[1777648035041,37.0,78239.63,0.0,-0.99516,1e-05,0.94636]
[1777648036092,37.0,78242.11,0.0,-0.99514,1e-05,0.94883]
[1777648036331,37.0,78242.11,0.0,-0.99514,1e-05,0.94883]
[1777648038884,37.0,78245.72,0.0,-0.99512,1e-05,0.95243]
[1777648039074,37.0,78245.72,0.0,-0.99512,1e-05,0.95243]
[1777648039068,37.0,78246.13,0.0,-0.99512,1e-05,0.95284]
[1777648040439,37.0,78245.13,0.0,-0.99513,1e-05,0.95184]
[1777648040581,37.0,78245.13,0.0,-0.99513,1e-05,0.95184]
[1777648043777,37.0,78243.7,0.0,-0.99513,1e-05,0.95041]
[1777648043825,37.0,78243.7,0.0,-0.99513,1e-05,0.95041]
[1777648043879,37.0,78244.7,0.0,-0.99513,1e-05,0.95141]
[1777648047408,37.0,78242.73,0.0,-0.99514,1e-05,0.94944]
[1777648047577,37.0,78242.73,0.0,-0.99514,1e-05,0.94944]
[1777648049534,37.0,78236.76,0.0,-0.99517,1e-05,0.9435]
[1777648051153,37.0,78231.25,0.0,-0.99521,1e-05,0.93711]
[1777648052675,37.0,78231.25,0.0,-0.99521,1e-05,0.93711]
[1777648052830,37.0,78231.25,0.0,-0.99521,1e-05,0.93711]
[1777648052961,37.0,78231.25,0.0,-0.99521,1e-05,0.93711]
[1777648053075,37.0,78231.25,0.0,-0.99521,1e-05,0.93711]
[1777648053097,37.0,78228.07,0.0,-0.99523,1e-05,0.93398]
[1777648055181,37.0,78217.51,0.0,-0.99529,1e-05,0.92364]
[1777648056187,37.0,78210.52,0.0,-0.99532,1e-05,0.91685]
[1777648059044,37.0,78209.86,0.0,-0.99533,1e-05,0.91621]
[1777648059074,37.0,78209.86,0.0,-0.99533,1e-05,0.91621]
[1777648059396,37.0,78208.39,0.0,-0.99534,1e-05,0.91478]
[1777648059578,37.0,78208.39,0.0,-0.99534,1e-05,0.91478]
[1777648059667,37.0,78208.46,0.0,-0.99533,1e-05,0.91485]
[1777648063237,37.0,78198.42,0.0,-0.99539,1e-05,0.90519]
[1777648064244,37.0,78192.19,0.0,-0.99542,1e-05,0.89923]
[1777648065250,37.0,78191.1,0.0,-0.99543,1e-05,0.8982]
[1777648067761,37.0,78192.77,0.0,-0.99542,1e-05,0.89979]
[1777648067829,37.0,78192.77,0.0,-0.99542,1e-05,0.89979]
[1777648070154,37.0,78195.79,0.0,-0.9954,1e-05,0.90267]
[1777648070325,37.0,78195.79,0.0,-0.9954,1e-05,0.90267]
[1777648070381,37.0,78195.25,0.0,-0.99541,1e-05,0.90215]
[1777648074441,37.0,78195.82,0.0,-0.9954,1e-05,0.9027]
[1777648074574,37.0,78195.82,0.0,-0.9954,1e-05,0.9027]
[1777648077693,37.0,78194.25,0.0,-0.99541,1e-05,0.9012]
[1777648077828,37.0,78194.25,0.0,-0.99541,1e-05,0.9012]
[1777648077928,37.0,78199.83,0.0,-0.99538,1e-05,0.90654]
[1777648078259,37.0,78199.83,0.0,-0.99538,1e-05,0.90654]
[1777648078324,37.0,78199.83,0.0,-0.99538,1e-05,0.90654]
[1777648082883,37.0,78203.02,0.0,-0.99536,1e-05,0.9096]
[1777648083075,37.0,78203.02,0.0,-0.99536,1e-05,0.9096]
[1777648082893,37.0,78199.11,0.0,-0.99539,1e-05,0.90585]
[1777648083184,37.0,78199.11,0.0,-0.99539,1e-05,0.90585]
[1777648083330,37.0,78199.11,0.0,-0.99539,1e-05,0.90585]
[1777648083377,37.0,78199.16,0.0,-0.99539,1e-05,0.9059]
[1777648084384,37.0,78204.83,0.0,-0.99535,1e-05,0.91135]
[1777648085147,37.0,78204.83,0.0,-0.99535,1e-05,0.91135]
[1777648085328,37.0,78204.83,0.0,-0.99535,1e-05,0.91135]
[1777648086699,37.0,78205.89,0.0,-0.99535,1e-05,0.91237]
[1777648086825,37.0,78205.89,0.0,-0.99535,1e-05,0.91237]
[1777648087017,37.0,78205.89,0.0,-0.99535,1e-05,0.91237]
[1777648087075,37.0,78205.89,0.0,-0.99535,1e-05,0.91237]
[1777648087060,37.0,78208.0,0.0,-0.99534,1e-05,0.91441]
[1777648089418,37.0,78211.45,0.0,-0.99532,1e-05,0.91775]
[1777648090426,37.0,78217.72,0.0,-0.99528,1e-05,0.92384]
[1777648091326,37.0,78217.72,0.0,-0.99528,1e-05,0.92384]
[1777648091600,37.0,78217.72,0.0,-0.99528,1e-05,0.92384]
[1777648091827,37.0,78217.72,0.0,-0.99528,1e-05,0.92384]
[1777648091928,37.0,78219.8,0.0,-0.99527,1e-05,0.92587]
[1777648097476,37.0,78224.68,0.0,-0.99525,1e-05,0.93065]
[1777648098483,37.0,78228.31,0.0,-0.99523,1e-05,0.93421]
[1777648100592,37.0,78228.47,0.0,-0.99522,1e-05,0.93437]
[1777648100827,37.0,78228.47,0.0,-0.99522,1e-05,0.93437]
[1777648101445,37.0,78228.33,0.0,-0.99523,1e-05,0.93423]
[1777648101574,37.0,78228.33,0.0,-0.99523,1e-05,0.93423]
[1777648102145,37.0,78227.37,0.0,-0.99523,1e-05,0.93329]
[1777648107546,37.0,78227.31,0.0,-0.99523,1e-05,0.93323]
[1777648111989,37.0,78228.29,0.0,-0.99523,1e-05,0.9342]
[1777648112075,37.0,78228.29,0.0,-0.99523,1e-05,0.9342]
[1777648112084,37.0,78231.57,0.0,-0.99521,1e-05,0.93649]
[1777648112456,37.0,78231.57,0.0,-0.99521,1e-05,0.93649]
[1777648112576,37.0,78231.57,0.0,-0.99521,1e-05,0.93649]
[1777648112780,37.0,78230.51,0.0,-0.99522,1e-05,0.93544]
[1777648117787,37.0,78229.65,0.0,-0.99522,1e-05,0.9346]
[1777648119408,37.0,78229.44,0.0,-0.99522,1e-05,0.93439]
[1777648119576,37.0,78229.44,0.0,-0.99522,1e-05,0.93439]
[1777648119626,37.0,78229.44,0.0,-0.99522,1e-05,0.93439]
[1777648119826,37.0,78229.44,0.0,-0.99522,1e-05,0.93439]
[1777648119913,37.0,78232.27,0.0,-0.99521,1e-05,0.93718]
[1777648120957,37.0,78232.27,0.0,-0.99521,1e-05,0.93718]
[1777648121074,37.0,78232.27,0.0,-0.99521,1e-05,0.93718]
[1777648121056,37.0,78235.71,0.0,-0.99519,1e-05,0.94058]
[1777648122651,37.0,78238.86,0.0,-0.99517,1e-05,0.9437]
[1777648124665,37.0,78234.89,0.0,-0.99519,1e-05,0.93977]
[1777648125745,37.0,78234.89,0.0,-0.99519,1e-05,0.93977]
[1777648125826,37.0,78234.89,0.0,-0.99519,1e-05,0.93977]
[1777648126188,37.0,78233.44,0.0,-0.9952,1e-05,0.93834]
[1777648126326,37.0,78233.44,0.0,-0.9952,1e-05,0.93834]
[1777648126680,37.0,78234.12,0.0,-0.9952,1e-05,0.93901]
[1777648129701,37.0,78238.22,0.0,-0.99517,1e-05,0.94307]
[1777648131422,37.0,78240.2,0.0,-0.99516,1e-05,0.94503]
[1777648131575,37.0,78240.2,0.0,-0.99516,1e-05,0.94503]
[1777648132947,37.0,78240.85,0.0,-0.99516,1e-05,0.94568]
[1777648133074,37.0,78240.85,0.0,-0.99516,1e-05,0.94568]
[1777648133176,37.0,78240.75,0.0,-0.99516,1e-05,0.94558]
[1777648138765,37.0,78240.05,0.0,-0.99516,1e-05,0.94488]
[1777648139601,37.0,78240.05,0.0,-0.99516,1e-05,0.94488]
[1777648139827,37.0,78240.05,0.0,-0.99516,1e-05,0.94488]
[1777648140131,37.0,78240.05,0.0,-0.99516,1e-05,0.94488]
[1777648140178,37.0,78239.49,0.0,-0.99517,1e-05,0.94433]
[1777648140326,37.0,78239.49,0.0,-0.99517,1e-05,0.94433]
[1777648140778,37.0,78247.69,0.0,-0.99512,1e-05,0.9525]
[1777648141786,37.0,78255.15,0.0,-0.99508,1e-05,0.95999]
[1777648142793,37.0,78254.86,0.0,-0.99508,1e-05,0.9597]
[1777648143800,37.0,78254.56,0.0,-0.99508,1e-05,0.9594]
[1777648145948,37.0,78254.56,0.0,-0.99508,1e-05,0.9594]
[1777648146075,37.0,78254.56,0.0,-0.99508,1e-05,0.9594]
[1777648148835,37.0,78257.74,0.0,-0.99506,1e-05,0.9626]
[1777648150167,37.0,78257.74,0.0,-0.99506,1e-05,0.9626]
[1777648150331,37.0,78257.38,0.0,-0.99507,1e-05,0.96224]
[1777648150364,37.0,78257.38,0.0,-0.99507,1e-05,0.96224]
[1777648150575,37.0,78257.38,0.0,-0.99507,1e-05,0.96224]
[1777648151111,37.0,78257.46,0.0,-0.99507,1e-05,0.96232]
[1777648155885,37.0,78253.64,0.0,-0.99509,1e-05,0.95847]
[1777648156362,37.0,78253.64,0.0,-0.99509,1e-05,0.95847]
[1777648156510,37.0,78253.64,0.0,-0.99509,1e-05,0.95847]
[1777648156581,37.0,78253.64,0.0,-0.99509,1e-05,0.95847]
[1777648156893,37.0,78250.06,0.0,-0.99511,1e-05,0.95487]
[1777648157899,37.0,78246.94,0.0,-0.99513,1e-05,0.95175]
[1777648161549,37.0,78248.05,0.0,-0.99512,1e-05,0.95286]
[1777648161584,37.0,78248.05,0.0,-0.99512,1e-05,0.95286]
[1777648161927,37.0,78247.9,0.0,-0.99512,1e-05,0.95271]
[1777648162230,37.0,78247.9,0.0,-0.99512,1e-05,0.95271]
[1777648162324,37.0,78247.9,0.0,-0.99512,1e-05,0.95271]
[1777648167969,37.0,78248.26,0.0,-0.99512,1e-05,0.95307]
[1777648169071,37.0,78248.26,0.0,-0.99512,1e-05,0.95307]
[1777648169325,37.0,78248.19,0.0,-0.99512,1e-05,0.953]
[1777648169416,37.0,78248.19,0.0,-0.99512,1e-05,0.953]
[1777648169575,37.0,78248.19,0.0,-0.99512,1e-05,0.953]
[1777648169983,37.0,78247.6,0.0,-0.99512,1e-05,0.95241]
[1777648171997,37.0,78241.55,0.0,-0.99516,1e-05,0.94543]
[1777648172405,37.0,78241.55,0.0,-0.99516,1e-05,0.94543]
[1777648172576,37.0,78241.55,0.0,-0.99516,1e-05,0.94543]
[1777648173004,37.0,78237.19,0.0,-0.99518,1e-05,0.9411]
[1777648174011,37.0,78243.71,0.0,-0.99515,1e-05,0.94758]
[1777648174965,37.0,78243.71,0.0,-0.99515,1e-05,0.94758]
[1777648175079,37.0,78243.71,0.0,-0.99515,1e-05,0.94758]
[1777648175126,37.0,78251.9,0.0,-0.9951,1e-05,0.95577]
[1777648176025,37.0,78268.13,0.0,-0.99501,1e-05,0.97217]
[1777648176522,37.0,78268.13,0.0,-0.99501,1e-05,0.97217]
[1777648177032,37.0,78275.84,0.0,-0.99496,1e-05,0.98004]
[1777648178039,37.0,78279.7,0.0,-0.99494,1e-05,0.98401]
[1777648179046,37.0,78283.94,0.0,-0.99492,1e-05,0.98837]
[1777648180054,37.0,78287.84,0.0,-0.99489,1e-05,0.99241]
[1777648183247,37.0,78288.88,0.0,-0.99489,1e-05,0.99348]
[1777648183326,37.0,78288.88,0.0,-0.99489,1e-05,0.99348]
[1777648184082,37.0,78288.48,0.0,-0.99489,1e-05,0.99307]
[1777648186095,37.0,78291.69,0.0,-0.99487,1e-05,0.9964]
[1777648189117,37.0,78295.11,0.0,-0.99485,1e-05,0.99996]
[1777648189526,37.0,78295.11,0.0,-0.99485,1e-05,0.99996]
[1777648191827,37.0,78295.64,0.0,-0.99485,1e-05,1.00051]
[1777648197174,37.0,78294.89,0.0,-0.99485,1e-05,0.99973]
[1777648201202,37.0,78287.72,0.0,-0.99489,1e-05,0.99228]
[1777648202209,37.0,78294.65,0.0,-0.99485,1e-05,0.99948]
[1777648203216,37.0,78300.13,0.0,-0.99482,1e-05,1.0052]
[1777648203541,37.0,78300.13,0.0,-0.99482,1e-05,1.0052]
[1777648203578,37.0,78300.13,0.0,-0.99482,1e-05,1.0052]
[1777648204223,37.0,78304.98,0.0,-0.99479,1e-05,1.01029]
[1777648205230,37.0,78320.5,0.0,-0.9947,1e-05,1.02672]
[1777648206237,37.0,78332.26,0.0,-0.99462,1e-05,1.03931]
[1777648207244,37.0,78336.0,0.0,-0.9946,1e-05,1.04335]
[1777648208251,37.0,78343.38,0.0,-0.99456,1e-05,1.05134]
[1777648209258,37.0,78345.43,0.0,-0.99454,1e-05,1.05357]
[1777648215161,37.0,78347.16,0.0,-0.99453,1e-05,1.05546]
[1777648216307,37.0,78323.26,0.0,-0.99468,1e-05,1.02966]
[1777648217314,37.0,78315.76,0.0,-0.99473,1e-05,1.02168]
[1777648218325,37.0,78317.5,0.0,-0.99471,1e-05,1.02353]
[1777648219426,37.0,78317.5,0.0,-0.99471,1e-05,1.02353]
[1777648221346,37.0,78307.55,0.0,-0.99478,1e-05,1.013]
[1777648222353,37.0,78294.9,0.0,-0.99485,1e-05,0.99974]
[1777648223360,37.0,78292.56,0.0,-0.99487,1e-05,0.99731]
[1777648224367,37.0,78299.75,0.0,-0.99482,1e-05,1.00481]
[1777648225722,37.0,78299.75,0.0,-0.99482,1e-05,1.00481]
[1777648225825,37.0,78299.75,0.0,-0.99482,1e-05,1.00481]
[1777648228013,37.0,78301.91,0.0,-0.99481,1e-05,1.00707]
[1777648228084,37.0,78301.91,0.0,-0.99481,1e-05,1.00707]
[1777648228115,37.0,78301.93,0.0,-0.99481,1e-05,1.00709]
[1777648229402,37.0,78297.02,0.0,-0.99484,1e-05,1.00195]
[1777648230409,37.0,78290.71,0.0,-0.99488,1e-05,0.99538]
[1777648232423,37.0,78286.82,0.0,-0.9949,1e-05,0.99037]
[1777648234439,37.0,78291.78,0.0,-0.99487,1e-05,0.99551]
[1777648235445,37.0,78298.53,0.0,-0.99483,1e-05,1.00254]
[1777648237504,37.0,78297.5,0.0,-0.99484,1e-05,1.00147]
[1777648237577,37.0,78297.5,0.0,-0.99484,1e-05,1.00147]
[1777648241117,37.0,78297.19,0.0,-0.99484,1e-05,1.00114]
[1777648241176,37.0,78297.76,0.0,-0.99484,1e-05,1.00174]
[1777648241325,37.0,78297.76,0.0,-0.99484,1e-05,1.00174]
[1777648241494,37.0,78297.76,0.0,-0.99484,1e-05,1.00174]
[1777648241576,37.0,78297.76,0.0,-0.99484,1e-05,1.00174]
[1777648243504,37.0,78291.67,0.0,-0.99488,1e-05,0.9954]
[1777648244726,37.0,78291.67,0.0,-0.99488,1e-05,0.9954]
[1777648244825,37.0,78291.67,0.0,-0.99488,1e-05,0.9954]
[1777648244926,37.0,78285.88,0.0,-0.99491,1e-05,0.9894]
[1777648246428,37.0,78286.77,0.0,-0.9949,1e-05,0.99032]
[1777648246574,37.0,78286.77,0.0,-0.9949,1e-05,0.99032]
[1777648249615,37.0,78284.91,0.0,-0.99492,1e-05,0.9884]
[1777648249826,37.0,78284.91,0.0,-0.99492,1e-05,0.9884]
[1777648249909,37.0,78282.64,0.0,-0.99493,1e-05,0.98606]
[1777648250782,37.0,78282.64,0.0,-0.99493,1e-05,0.98606]
[1777648250826,37.0,78282.64,0.0,-0.99493,1e-05,0.98606]
[1777648256133,37.0,78280.43,0.0,-0.99494,1e-05,0.98378]
[1777648256226,37.0,78278.33,0.0,-0.99495,1e-05,0.98163]
[1777648256326,37.0,78278.33,0.0,-0.99495,1e-05,0.98163]
[1777648257678,37.0,78278.66,0.0,-0.99495,1e-05,0.98197]
[1777648257826,37.0,78278.66,0.0,-0.99495,1e-05,0.98197]
[1777648260623,37.0,78283.36,0.0,-0.99492,1e-05,0.9868]
[1777648262072,37.0,78283.36,0.0,-0.99492,1e-05,0.9868]
[1777648262124,37.0,78283.34,0.0,-0.99492,1e-05,0.98678]
[1777648262325,37.0,78283.34,0.0,-0.99492,1e-05,0.98678]
[1777648263699,37.0,78283.36,0.0,-0.99492,1e-05,0.9868]
[1777648263827,37.0,78283.36,0.0,-0.99492,1e-05,0.9868]
[1777648263928,37.0,78286.43,0.0,-0.99491,1e-05,0.98997]
[1777648266928,37.0,78287.57,0.0,-0.9949,1e-05,0.99115]
[1777648267081,37.0,78287.57,0.0,-0.9949,1e-05,0.99115]
[1777648267182,37.0,78287.03,0.0,-0.9949,1e-05,0.99059]
[1777648269206,37.0,78294.45,0.0,-0.99486,1e-05,0.99829]
[1777648269686,37.0,78301.64,0.0,-0.99482,1e-05,1.0058]
[1777648272214,37.0,78302.01,0.0,-0.99481,1e-05,1.00618]
[1777648272330,37.0,78302.13,0.0,-0.99481,1e-05,1.00631]
[1777648274350,37.0,78301.26,0.0,-0.99482,1e-05,1.0054]
[1777648274574,37.0,78301.26,0.0,-0.99482,1e-05,1.0054]
[1777648274721,37.0,78301.37,0.0,-0.99482,1e-05,1.00551]
[1777648275729,37.0,78312.14,0.0,-0.99475,1e-05,1.01684]
[1777648276736,37.0,78312.87,0.0,-0.99475,1e-05,1.01762]
[1777648278857,37.0,78313.23,0.0,-0.99475,1e-05,1.018]
[1777648279075,37.0,78313.23,0.0,-0.99475,1e-05,1.018]
[1777648283504,37.0,78311.45,0.0,-0.99476,1e-05,1.01612]
[1777648284792,37.0,78314.3,0.0,-0.99474,1e-05,1.01913]
[1777648286351,37.0,78315.93,0.0,-0.99473,1e-05,1.02086]
[1777648286575,37.0,78315.93,0.0,-0.99473,1e-05,1.02086]
[1777648286806,37.0,78315.4,0.0,-0.99473,1e-05,1.0203]
[1777648287708,37.0,78315.4,0.0,-0.99473,1e-05,1.0203]
[1777648287826,37.0,78315.4,0.0,-0.99473,1e-05,1.0203]
[1777648290834,37.0,78318.8,0.0,-0.99471,1e-05,1.0239]
[1777648291681,37.0,78318.8,0.0,-0.99471,1e-05,1.0239]
[1777648291827,37.0,78318.8,0.0,-0.99471,1e-05,1.0239]
[1777648291840,37.0,78326.9,0.0,-0.99467,1e-05,1.03154]
[1777648292848,37.0,78327.14,0.0,-0.99467,1e-05,1.0318]
[1777648293718,37.0,78327.14,0.0,-0.99467,1e-05,1.0318]
[1777648293826,37.0,78327.14,0.0,-0.99467,1e-05,1.0318]
[1777648298617,37.0,78325.98,0.0,-0.99467,1e-05,1.03056]
[1777648298832,37.0,78325.98,0.0,-0.99467,1e-05,1.03056]
[1777648298891,37.0,78325.01,0.0,-0.99468,1e-05,1.02952]
[1777648300051,37.0,78321.15,0.0,-0.9947,1e-05,1.0254]
[1777648300408,37.0,78321.15,0.0,-0.9947,1e-05,1.0254]
[1777648300575,37.0,78321.15,0.0,-0.9947,1e-05,1.0254]
[1777648304430,37.0,78316.64,0.0,-0.99473,1e-05,1.02061]
[1777648304574,37.0,78316.64,0.0,-0.99473,1e-05,1.02061]
[1777648304933,37.0,78316.55,0.0,-0.99473,1e-05,1.02051]
[1777648305568,37.0,78316.55,0.0,-0.99473,1e-05,1.02051]
[1777648305576,37.0,78316.55,0.0,-0.99473,1e-05,1.02051]
[1777648309162,37.0,78317.53,0.0,-0.99472,1e-05,1.02155]
[1777648309327,37.0,78317.53,0.0,-0.99472,1e-05,1.02155]
[1777648309220,37.0,78322.05,0.0,-0.9947,1e-05,1.02636]
[1777648309967,37.0,78323.58,0.0,-0.99469,1e-05,1.02799]
[1777648310727,37.0,78323.58,0.0,-0.99469,1e-05,1.02799]
[1777648310826,37.0,78323.58,0.0,-0.99469,1e-05,1.02799]
[1777648310975,37.0,78326.96,0.0,-0.99467,1e-05,1.0316]
[1777648314721,37.0,78328.27,0.0,-0.99466,1e-05,1.03301]
[1777648314824,37.0,78328.27,0.0,-0.99466,1e-05,1.03301]
[1777648315007,37.0,78328.18,0.0,-0.99466,1e-05,1.03291]
[1777648315882,37.0,78328.18,0.0,-0.99466,1e-05,1.03291]
[1777648316074,37.0,78328.18,0.0,-0.99466,1e-05,1.03291]
[1777648321001,37.0,78331.18,0.0,-0.99464,1e-05,1.03613]
[1777648321075,37.0,78331.18,0.0,-0.99464,1e-05,1.03613]
[1777648322341,37.0,78331.44,0.0,-0.99464,1e-05,1.03641]
[1777648322054,37.0,78335.81,0.0,-0.99461,1e-05,1.04111]
[1777648322575,37.0,78335.81,0.0,-0.99461,1e-05,1.04111]
[1777648323061,37.0,78336.88,0.0,-0.99461,1e-05,1.04226]
[1777648324068,37.0,78334.47,0.0,-0.99462,1e-05,1.03967]
[1777648326999,37.0,78333.64,0.0,-0.99463,1e-05,1.03877]
[1777648327075,37.0,78333.64,0.0,-0.99463,1e-05,1.03877]
[1777648331274,37.0,78332.37,0.0,-0.99463,1e-05,1.03741]
[1777648331324,37.0,78332.37,0.0,-0.99463,1e-05,1.03741]
[1777648331353,37.0,78332.29,0.0,-0.99463,1e-05,1.03732]
[1777648333131,37.0,78340.85,0.0,-0.99458,1e-05,1.04656]
[1777648334138,37.0,78345.69,0.0,-0.99455,1e-05,1.05181]
[1777648335145,37.0,78351.89,0.0,-0.99451,1e-05,1.05857]
[1777648336152,37.0,78355.32,0.0,-0.99449,1e-05,1.06233]
[1777648337159,37.0,78358.95,0.0,-0.99447,1e-05,1.06631]
[1777648338166,37.0,78362.73,0.0,-0.99444,1e-05,1.07048]
[1777648338560,37.0,78362.73,0.0,-0.99444,1e-05,1.07048]
[1777648338574,37.0,78362.73,0.0,-0.99444,1e-05,1.07048]
[1777648339173,37.0,78373.29,0.0,-0.99438,1e-05,1.08219]
[1777648340180,37.0,78378.58,0.0,-0.99434,1e-05,1.08809]
[1777648341187,37.0,78375.29,0.0,-0.99436,1e-05,1.08442]
[1777648342194,37.0,78372.01,0.0,-0.99438,1e-05,1.08076]
[1777648345215,37.0,78375.97,0.0,-0.99436,1e-05,1.08517]
[1777648345935,37.0,78375.97,0.0,-0.99436,1e-05,1.08517]
[1777648346075,37.0,78375.97,0.0,-0.99436,1e-05,1.08517]
[1777648346222,37.0,78377.17,0.0,-0.99435,1e-05,1.08652]
[1777648347708,37.0,78377.73,0.0,-0.99435,1e-05,1.08714]
[1777648347826,37.0,78377.73,0.0,-0.99435,1e-05,1.08714]
[1777648349243,37.0,78382.3,0.0,-0.99432,1e-05,1.09226]
[1777648350113,37.0,78382.3,0.0,-0.99432,1e-05,1.09226]
[1777648350327,37.0,78382.3,0.0,-0.99432,1e-05,1.09226]
[1777648352418,37.0,78380.16,0.0,-0.99434,1e-05,1.08881]
[1777648352574,37.0,78380.16,0.0,-0.99434,1e-05,1.08881]
[1777648353273,37.0,78378.85,0.0,-0.99435,1e-05,1.08735]
[1777648354943,37.0,78377.84,0.0,-0.99435,1e-05,1.08622]
[1777648355085,37.0,78377.84,0.0,-0.99435,1e-05,1.08622]
[1777648358114,37.0,78375.04,0.0,-0.99437,1e-05,1.08309]
[1777648358324,37.0,78375.04,0.0,-0.99437,1e-05,1.08309]
[1777648358394,37.0,78376.53,0.0,-0.99436,1e-05,1.08475]
[1777648358814,37.0,78376.53,0.0,-0.99436,1e-05,1.08475]
[1777648358826,37.0,78376.53,0.0,-0.99436,1e-05,1.08475]
[1777648359315,37.0,78382.66,0.0,-0.99432,1e-05,1.09161]
[1777648360321,37.0,78388.49,0.0,-0.99428,1e-05,1.09817]
[1777648361330,37.0,78388.49,0.0,-0.99428,1e-05,1.09817]
[1777648361341,37.0,78390.4,0.0,-0.99427,1e-05,1.10033]
[1777648361577,37.0,78390.4,0.0,-0.99427,1e-05,1.10033]
[1777648361631,37.0,78390.4,0.0,-0.99427,1e-05,1.10033]
[1777648361826,37.0,78390.4,0.0,-0.99427,1e-05,1.10033]
[1777648362336,37.0,78390.25,0.0,-0.99427,1e-05,1.10016]
[1777648367371,37.0,78390.41,0.0,-0.99427,1e-05,1.10034]
[1777648368190,37.0,78390.41,0.0,-0.99427,1e-05,1.10034]
[1777648368325,37.0,78390.41,0.0,-0.99427,1e-05,1.10034]
[1777648368378,37.0,78391.61,0.0,-0.99426,1e-05,1.10169]
[1777648368581,37.0,78391.61,0.0,-0.99426,1e-05,1.10169]
[1777648368826,37.0,78391.61,0.0,-0.99426,1e-05,1.10169]
[1777648369385,37.0,78397.26,0.0,-0.99423,1e-05,1.1081]
[1777648370392,37.0,78401.28,0.0,-0.9942,1e-05,1.11267]
[1777648371399,37.0,78399.02,0.0,-0.99421,1e-05,1.1101]
[1777648372602,37.0,78397.83,0.0,-0.99422,1e-05,1.10874]
[1777648372828,37.0,78397.83,0.0,-0.99422,1e-05,1.10874]
[1777648373413,37.0,78398.65,0.0,-0.99422,1e-05,1.10968]
[1777648374420,37.0,78401.4,0.0,-0.9942,1e-05,1.11281]
[1777648374564,37.0,78401.4,0.0,-0.9942,1e-05,1.11281]
[1777648374577,37.0,78401.4,0.0,-0.9942,1e-05,1.11281]
[1777648376434,37.0,78407.04,0.0,-0.99416,1e-05,1.11926]
[1777648377441,37.0,78410.19,0.0,-0.99414,1e-05,1.12287]
[1777648378449,37.0,78415.57,0.0,-0.9941,1e-05,1.12906]
[1777648379978,37.0,78419.94,0.0,-0.99407,1e-05,1.13412]
[1777648380464,37.0,78422.21,0.0,-0.99406,1e-05,1.13675]
[1777648382027,37.0,78422.21,0.0,-0.99406,1e-05,1.13675]
[1777648382074,37.0,78426.08,0.0,-0.99403,1e-05,1.14125]
[1777648383386,37.0,78426.08,0.0,-0.99403,1e-05,1.14125]
[1777648383576,37.0,78427.63,0.0,-0.99402,1e-05,1.14305]
[1777648383826,37.0,78427.63,0.0,-0.99402,1e-05,1.14305]
[1777648384371,37.0,78427.63,0.0,-0.99402,1e-05,1.14305]
[1777648383918,37.0,78429.72,0.0,-0.99401,1e-05,1.14549]
[1777648384576,37.0,78429.72,0.0,-0.99401,1e-05,1.14549]
[1777648388313,37.0,78429.93,0.0,-0.99401,1e-05,1.14574]
[1777648391542,37.0,78427.49,0.0,-0.99402,1e-05,1.14289]
[1777648392549,37.0,78423.82,0.0,-0.99405,1e-05,1.13862]
[1777648393691,37.0,78423.82,0.0,-0.99405,1e-05,1.13862]
[1777648393825,37.0,78423.82,0.0,-0.99405,1e-05,1.13862]
[1777648394051,37.0,78420.83,0.0,-0.99407,1e-05,1.13515]
[1777648396086,37.0,78420.85,0.0,-0.99407,1e-05,1.13517]
[1777648396324,37.0,78420.85,0.0,-0.99407,1e-05,1.13517]
[1777648396425,37.0,78418.76,0.0,-0.99408,1e-05,1.13275]
[1777648396920,37.0,78418.76,0.0,-0.99408,1e-05,1.13275]
[1777648397585,37.0,78423.54,0.0,-0.99405,1e-05,1.13829]
[1777648399176,37.0,78423.54,0.0,-0.99405,1e-05,1.13829]
[1777648399324,37.0,78423.54,0.0,-0.99405,1e-05,1.13829]
[1777648402104,37.0,78421.27,0.0,-0.99406,1e-05,1.13566]
[1777648402326,37.0,78421.27,0.0,-0.99406,1e-05,1.13566]
[1777648402426,37.0,78418.17,0.0,-0.99409,1e-05,1.13207]
[1777648402620,37.0,78416.35,0.0,-0.9941,1e-05,1.12996]
[1777648407655,37.0,78416.76,0.0,-0.9941,1e-05,1.13044]
[1777648409448,37.0,78416.76,0.0,-0.9941,1e-05,1.13044]
[1777648408661,37.0,78414.45,0.0,-0.99411,1e-05,1.12777]
[1777648409581,37.0,78414.45,0.0,-0.99411,1e-05,1.12777]
[1777648409669,37.0,78410.97,0.0,-0.99413,1e-05,1.12377]
[1777648411321,37.0,78410.97,0.0,-0.99413,1e-05,1.12377]
[1777648411422,37.0,78405.06,0.0,-0.99418,1e-05,1.11592]
[1777648411574,37.0,78405.06,0.0,-0.99418,1e-05,1.11592]
[1777648412690,37.0,78407.4,0.0,-0.99416,1e-05,1.1186]
[1777648416718,37.0,78404.87,0.0,-0.99418,1e-05,1.1157]
[1777648418438,37.0,78404.87,0.0,-0.99418,1e-05,1.1157]
[1777648418574,37.0,78406.4,0.0,-0.99417,1e-05,1.11745]
[1777648418732,37.0,78409.47,0.0,-0.99415,1e-05,1.12097]
[1777648419744,37.0,78418.07,0.0,-0.99409,1e-05,1.13087]
[1777648420748,37.0,78434.86,0.0,-0.99398,1e-05,1.15041]
[1777648421754,37.0,78435.21,0.0,-0.99398,1e-05,1.15083]
[1777648422971,37.0,78435.21,0.0,-0.99398,1e-05,1.15083]
[1777648422990,37.0,78438.58,0.0,-0.99395,1e-05,1.15478]
[1777648423603,37.0,78438.58,0.0,-0.99395,1e-05,1.15478]
[1777648423986,37.0,78438.58,0.0,-0.99395,1e-05,1.15478]
[1777648424044,37.0,78441.57,0.0,-0.99393,1e-05,1.1583]
[1777648424777,37.0,78447.72,0.0,-0.99389,1e-05,1.16557]
[1777648425784,37.0,78460.96,0.0,-0.9938,1e-05,1.18135]
[1777648426791,37.0,78464.22,0.0,-0.99377,1e-05,1.18526]
[1777648427876,37.0,78464.22,0.0,-0.99377,1e-05,1.18526]
[1777648429815,37.0,78467.78,0.0,-0.99375,1e-05,1.18955]
[1777648432514,37.0,78467.84,0.0,-0.99375,1e-05,1.18962]
[1777648437873,37.0,78465.29,0.0,-0.99377,1e-05,1.18655]
[1777648438646,37.0,78465.29,0.0,-0.99377,1e-05,1.18655]
[1777648438825,37.0,78465.29,0.0,-0.99377,1e-05,1.18655]
[1777648443915,37.0,78464.49,0.0,-0.99377,1e-05,1.18559]
[1777648445094,37.0,78464.49,0.0,-0.99377,1e-05,1.18559]
[1777648445324,37.0,78464.49,0.0,-0.99377,1e-05,1.18559]
[1777648445349,37.0,78457.5,0.0,-0.99382,1e-05,1.17721]
[1777648445929,37.0,78454.1,0.0,-0.99385,1e-05,1.17315]
[1777648446936,37.0,78450.46,0.0,-0.99387,1e-05,1.16882]
[1777648448972,37.0,78449.65,0.0,-0.99388,1e-05,1.16786]
[1777648449078,37.0,78449.65,0.0,-0.99388,1e-05,1.16786]
[1777648451463,37.0,78447.33,0.0,-0.99389,1e-05,1.16511]
[1777648450963,37.0,78448.99,0.0,-0.99388,1e-05,1.16708]
[1777648451578,37.0,78448.99,0.0,-0.99388,1e-05,1.16708]
[1777648454882,37.0,78449.77,0.0,-0.99388,1e-05,1.168]
[1777648454992,37.0,78446.71,0.0,-0.9939,1e-05,1.16438]
[1777648456070,37.0,78446.71,0.0,-0.9939,1e-05,1.16438]
[1777648456075,37.0,78446.71,0.0,-0.9939,1e-05,1.16438]
[1777648457006,37.0,78441.01,0.0,-0.99394,1e-05,1.15764]
[1777648460667,37.0,78441.3,0.0,-0.99393,1e-05,1.15799]
[1777648460826,37.0,78441.3,0.0,-0.99393,1e-05,1.15799]
[1777648461034,37.0,78443.39,0.0,-0.99392,1e-05,1.16045]
[1777648463895,37.0,78444.12,0.0,-0.99391,1e-05,1.16131]
[1777648464076,37.0,78444.12,0.0,-0.99391,1e-05,1.16131]
[1777648464166,37.0,78450.96,0.0,-0.99387,1e-05,1.16942]
[1777648465062,37.0,78453.68,0.0,-0.99385,1e-05,1.17265]
[1777648466385,37.0,78453.68,0.0,-0.99385,1e-05,1.17265]
[1777648466486,37.0,78456.19,0.0,-0.99383,1e-05,1.17565]
[1777648466575,37.0,78456.19,0.0,-0.99383,1e-05,1.17565]
[1777648467075,37.0,78453.91,0.0,-0.99385,1e-05,1.17293]
[1777648469258,37.0,78452.69,0.0,-0.99386,1e-05,1.17148]
[1777648469324,37.0,78452.69,0.0,-0.99386,1e-05,1.17148]
[1777648470097,37.0,78457.51,0.0,-0.99382,1e-05,1.17722]
[1777648471986,37.0,78456.01,0.0,-0.99384,1e-05,1.17432]
[1777648472074,37.0,78456.01,0.0,-0.99384,1e-05,1.17432]
[1777648472111,37.0,78452.79,0.0,-0.99386,1e-05,1.17049]
[1777648476140,37.0,78454.53,0.0,-0.99385,1e-05,1.17256]
[1777648480443,37.0,78453.49,0.0,-0.99386,1e-05,1.17132]
[1777648480575,37.0,78454.9,0.0,-0.99385,1e-05,1.173]
[1777648484886,37.0,78454.87,0.0,-0.99385,1e-05,1.17296]
[1777648485074,37.0,78454.87,0.0,-0.99385,1e-05,1.17296]
[1777648488189,37.0,78455.07,0.0,-0.99384,1e-05,1.1732]
[1777648489467,37.0,78454.61,0.0,-0.99385,1e-05,1.17265]
[1777648489576,37.0,78454.87,0.0,-0.99385,1e-05,1.17296]
[1777648495273,37.0,78453.99,0.0,-0.99385,1e-05,1.17192]
[1777648498809,37.0,78454.0,0.0,-0.99385,1e-05,1.17193]
[1777648498825,37.0,78454.0,0.0,-0.99385,1e-05,1.17193]
[1777648502322,37.0,78460.2,0.0,-0.99381,1e-05,1.17933]
[1777648503093,37.0,78460.2,0.0,-0.99381,1e-05,1.17933]
[1777648503324,37.0,78460.2,0.0,-0.99381,1e-05,1.17933]
[1777648503329,37.0,78466.12,0.0,-0.99377,1e-05,1.18643]
[1777648504336,37.0,78468.41,0.0,-0.99375,1e-05,1.18919]
[1777648505343,37.0,78471.21,0.0,-0.99373,1e-05,1.19257]
[1777648505657,37.0,78471.21,0.0,-0.99373,1e-05,1.19257]
[1777648506350,37.0,78473.54,0.0,-0.99371,1e-05,1.19538]
[1777648507024,37.0,78473.54,0.0,-0.99371,1e-05,1.19538]
[1777648507074,37.0,78473.54,0.0,-0.99371,1e-05,1.19538]
[1777648507357,37.0,78477.36,0.0,-0.99369,1e-05,1.20002]
[1777648508364,37.0,78480.22,0.0,-0.99367,1e-05,1.20349]
[1777648510459,37.0,78480.64,0.0,-0.99366,1e-05,1.204]
[1777648510555,37.0,78481.19,0.0,-0.99366,1e-05,1.20467]
[1777648510575,37.0,78481.19,0.0,-0.99366,1e-05,1.20467]
[1777648510762,37.0,78481.19,0.0,-0.99366,1e-05,1.20467]
[1777648510824,37.0,78481.19,0.0,-0.99366,1e-05,1.20467]
[1777648515413,37.0,78477.74,0.0,-0.99368,1e-05,1.20048]
[1777648516029,37.0,78477.74,0.0,-0.99368,1e-05,1.20048]
[1777648516076,37.0,78477.74,0.0,-0.99368,1e-05,1.20048]
[1777648518548,37.0,78478.81,0.0,-0.99368,1e-05,1.20178]
[1777648520420,37.0,78478.61,0.0,-0.99368,1e-05,1.20153]
[1777648520575,37.0,78478.61,0.0,-0.99368,1e-05,1.20153]
[1777648521463,37.0,78483.04,0.0,-0.99365,1e-05,1.20693]
[1777648522471,37.0,78486.23,0.0,-0.99362,1e-05,1.21083]
[1777648523268,37.0,78486.23,0.0,-0.99362,1e-05,1.21083]
[1777648523324,37.0,78486.23,0.0,-0.99362,1e-05,1.21083]
[1777648523478,37.0,78489.84,0.0,-0.9936,1e-05,1.21525]
[1777648524489,37.0,78492.4,0.0,-0.99358,1e-05,1.2184]
[1777648525492,37.0,78494.23,0.0,-0.99357,1e-05,1.22065]
[1777648526585,37.0,78506.31,0.0,-0.99348,1e-05,1.2356]
[1777648527506,37.0,78508.94,0.0,-0.99346,1e-05,1.23888]
[1777648532541,37.0,78504.66,0.0,-0.9935,1e-05,1.2324]
[1777648533548,37.0,78506.3,0.0,-0.99348,1e-05,1.23444]
[1777648534279,37.0,78506.3,0.0,-0.99348,1e-05,1.23444]
[1777648534324,37.0,78506.3,0.0,-0.99348,1e-05,1.23444]
[1777648537603,37.0,78507.13,0.0,-0.99348,1e-05,1.23547]
[1777648539247,37.0,78506.33,0.0,-0.99348,1e-05,1.23447]
[1777648539324,37.0,78506.33,0.0,-0.99348,1e-05,1.23447]
[1777648542924,37.0,78504.92,0.0,-0.99349,1e-05,1.23272]
[1777648543074,37.0,78504.92,0.0,-0.99349,1e-05,1.23272]
[1777648543826,37.0,78505.65,0.0,-0.99349,1e-05,1.23363]
[1777648543836,37.0,78507.45,0.0,-0.99348,1e-05,1.23587]
[1777648546959,37.0,78506.97,0.0,-0.99348,1e-05,1.23527]
[1777648547074,37.0,78506.97,0.0,-0.99348,1e-05,1.23527]
[1777648552561,37.0,78504.58,0.0,-0.9935,1e-05,1.2323]
[1777648552575,37.0,78504.58,0.0,-0.9935,1e-05,1.2323]
[1777648552681,37.0,78510.58,0.0,-0.99345,1e-05,1.23977]
[1777648554385,37.0,78510.58,0.0,-0.99345,1e-05,1.23977]
[1777648554575,37.0,78510.58,0.0,-0.99345,1e-05,1.23977]
[1777648554539,37.0,78515.51,0.0,-0.99342,1e-05,1.24593]
[1777648557024,37.0,78517.67,0.0,-0.9934,1e-05,1.24864]
[1777648557077,37.0,78517.67,0.0,-0.9934,1e-05,1.24864]
[1777648560157,37.0,78516.75,0.0,-0.99341,1e-05,1.24749]
[1777648560330,37.0,78516.75,0.0,-0.99341,1e-05,1.24749]
[1777648560378,37.0,78508.58,0.0,-0.99347,1e-05,1.23727]
[1777648562304,37.0,78507.27,0.0,-0.99348,1e-05,1.23564]
[1777648562324,37.0,78507.27,0.0,-0.99348,1e-05,1.23564]
[1777648562405,37.0,78506.46,0.0,-0.99348,1e-05,1.23464]
[1777648563758,37.0,78509.99,0.0,-0.99346,1e-05,1.23903]
[1777648564802,37.0,78509.99,0.0,-0.99346,1e-05,1.23903]
[1777648564826,37.0,78509.99,0.0,-0.99346,1e-05,1.23903]
[1777648567574,37.0,78514.1,0.0,-0.99343,1e-05,1.24417]
[1777648566779,37.0,78520.46,0.0,-0.99338,1e-05,1.25215]
[1777648567825,37.0,78520.46,0.0,-0.99338,1e-05,1.25215]
[1777648567871,37.0,78520.46,0.0,-0.99338,1e-05,1.25215]
[1777648568075,37.0,78520.46,0.0,-0.99338,1e-05,1.25215]
[1777648568159,37.0,78519.11,0.0,-0.99339,1e-05,1.25045]
[1777648574455,37.0,78521.03,0.0,-0.99338,1e-05,1.25286]
[1777648575926,37.0,78522.13,0.0,-0.99337,1e-05,1.25425]
[1777648576074,37.0,78522.13,0.0,-0.99337,1e-05,1.25425]
[1777648576094,37.0,78521.99,0.0,-0.99337,1e-05,1.25407]
[1777648577856,37.0,78530.32,0.0,-0.99331,1e-05,1.2646]
[1777648579870,37.0,78526.32,0.0,-0.99334,1e-05,1.25954]
[1777648583891,37.0,78523.84,0.0,-0.99335,1e-05,1.2564]
[1777648583899,37.0,78514.04,0.0,-0.99343,1e-05,1.24409]
[1777648584906,37.0,78501.52,0.0,-0.99352,1e-05,1.22851]
[1777648585913,37.0,78501.61,0.0,-0.99352,1e-05,1.22862]
[1777648587927,37.0,78497.42,0.0,-0.99355,1e-05,1.22344]
[1777648589941,37.0,78487.59,0.0,-0.99362,1e-05,1.21136]
[1777648590948,37.0,78482.76,0.0,-0.99365,1e-05,1.20546]
[1777648591955,37.0,78475.94,0.0,-0.99371,1e-05,1.19604]
[1777648593969,37.0,78472.73,0.0,-0.99373,1e-05,1.19216]
[1777648595350,37.0,78472.73,0.0,-0.99373,1e-05,1.19216]
[1777648595574,37.0,78472.73,0.0,-0.99373,1e-05,1.19216]
[1777648599228,37.0,78465.9,0.0,-0.99378,1e-05,1.18393]
[1777648600016,37.0,78462.24,0.0,-0.99381,1e-05,1.17954]
[1777648602027,37.0,78470.72,0.0,-0.99375,1e-05,1.18973]
[1777648603034,37.0,78476.98,0.0,-0.9937,1e-05,1.1973]
[1777648604041,37.0,78483.59,0.0,-0.99365,1e-05,1.20534]
[1777648606566,37.0,78485.21,0.0,-0.99364,1e-05,1.20731]
[1777648606575,37.0,78485.21,0.0,-0.99364,1e-05,1.20731]
[1777648606856,37.0,78485.2,0.0,-0.99364,1e-05,1.2073]
[1777648607076,37.0,78485.2,0.0,-0.99364,1e-05,1.2073]
[1777648607177,37.0,78485.23,0.0,-0.99364,1e-05,1.20734]
[1777648607844,37.0,78485.23,0.0,-0.99364,1e-05,1.20734]
[1777648613483,37.0,78481.21,0.0,-0.99367,1e-05,1.20244]
[1777648613577,37.0,78481.21,0.0,-0.99367,1e-05,1.20244]
[1777648616125,37.0,78475.17,0.0,-0.99371,1e-05,1.19511]
[1777648617132,37.0,78467.34,0.0,-0.99377,1e-05,1.18566]
[1777648617746,37.0,78467.34,0.0,-0.99377,1e-05,1.18566]
[1777648617827,37.0,78467.34,0.0,-0.99377,1e-05,1.18566]
[1777648617858,37.0,78467.34,0.0,-0.99377,1e-05,1.18566]
[1777648618075,37.0,78467.34,0.0,-0.99377,1e-05,1.18566]
[1777648618139,37.0,78467.91,0.0,-0.99377,1e-05,1.18635]
[1777648623174,37.0,78468.87,0.0,-0.99376,1e-05,1.1875]
[1777648624181,37.0,78473.87,0.0,-0.99372,1e-05,1.19354]
[1777648624708,37.0,78473.87,0.0,-0.99372,1e-05,1.19354]
[1777648624825,37.0,78473.87,0.0,-0.99372,1e-05,1.19354]
[1777648625188,37.0,78478.48,0.0,-0.99369,1e-05,1.19912]
[1777648626734,37.0,78477.84,0.0,-0.9937,1e-05,1.19834]
[1777648632238,37.0,78482.03,0.0,-0.99367,1e-05,1.20344]
[1777648633388,37.0,78482.03,0.0,-0.99367,1e-05,1.20344]
[1777648633575,37.0,78482.03,0.0,-0.99367,1e-05,1.20344]
[1777648633983,37.0,78482.6,0.0,-0.99366,1e-05,1.20413]
[1777648634074,37.0,78482.6,0.0,-0.99366,1e-05,1.20413]
[1777648634252,37.0,78483.31,0.0,-0.99366,1e-05,1.205]
[1777648638985,37.0,78482.55,0.0,-0.99366,1e-05,1.20407]
[1777648639075,37.0,78482.55,0.0,-0.99366,1e-05,1.20407]
[1777648640294,37.0,78478.29,0.0,-0.99369,1e-05,1.19889]
[1777648641293,37.0,78478.29,0.0,-0.99369,1e-05,1.19889]
[1777648641328,37.0,78478.29,0.0,-0.99369,1e-05,1.19889]
[1777648641394,37.0,78477.36,0.0,-0.9937,1e-05,1.19776]
[1777648642003,37.0,78477.36,0.0,-0.9937,1e-05,1.19776]
[1777648642077,37.0,78477.36,0.0,-0.9937,1e-05,1.19776]
[1777648647342,37.0,78476.57,0.0,-0.9937,1e-05,1.1968]
[1777648648250,37.0,78476.57,0.0,-0.9937,1e-05,1.1968]
[1777648648325,37.0,78476.57,0.0,-0.9937,1e-05,1.1968]
[1777648648336,37.0,78476.57,0.0,-0.9937,1e-05,1.1968]
[1777648648574,37.0,78476.57,0.0,-0.9937,1e-05,1.1968]
[1777648648676,37.0,78477.22,0.0,-0.9937,1e-05,1.19759]
[1777648650409,37.0,78476.72,0.0,-0.9937,1e-05,1.19699]
[1777648651371,37.0,78470.04,0.0,-0.99376,1e-05,1.18779]
[1777648652668,37.0,78470.04,0.0,-0.99376,1e-05,1.18779]
[1777648652825,37.0,78467.42,0.0,-0.99377,1e-05,1.18464]
[1777648656510,37.0,78467.1,0.0,-0.99378,1e-05,1.18426]
[1777648656515,37.0,78467.1,0.0,-0.99378,1e-05,1.18426]
[1777648656574,37.0,78467.1,0.0,-0.99378,1e-05,1.18426]
[1777648656609,37.0,78467.51,0.0,-0.99377,1e-05,1.18475]
[1777648659427,37.0,78454.15,0.0,-0.99387,1e-05,1.16878]
[1777648660434,37.0,78451.77,0.0,-0.99388,1e-05,1.16596]
[1777648661441,37.0,78444.97,0.0,-0.99393,1e-05,1.15792]
[1777648662448,37.0,78439.35,0.0,-0.99397,1e-05,1.15131]
[1777648663455,37.0,78431.59,0.0,-0.99402,1e-05,1.14223]
[1777648664462,37.0,78428.24,0.0,-0.99405,1e-05,1.13833]
[1777648667651,37.0,78425.88,0.0,-0.99406,1e-05,1.13559]
[1777648667699,37.0,78425.88,0.0,-0.99406,1e-05,1.13559]
[1777648667788,37.0,78424.98,0.0,-0.99407,1e-05,1.13455]
[1777648667827,37.0,78424.98,0.0,-0.99407,1e-05,1.13455]
[1777648668491,37.0,78422.65,0.0,-0.99408,1e-05,1.13185]
[1777648671512,37.0,78417.79,0.0,-0.99412,1e-05,1.12624]
[1777648673515,37.0,78418.09,0.0,-0.99411,1e-05,1.12658]
[1777648673578,37.0,78418.09,0.0,-0.99411,1e-05,1.12658]
[1777648673609,37.0,78420.38,0.0,-0.9941,1e-05,1.12922]
[1777648674537,37.0,78426.11,0.0,-0.99406,1e-05,1.13586]
[1777648675543,37.0,78432.21,0.0,-0.99402,1e-05,1.14295]
[1777648676551,37.0,78436.85,0.0,-0.99399,1e-05,1.14838]
[1777648677936,37.0,78438.55,0.0,-0.99398,1e-05,1.15037]
[1777648678036,37.0,78438.55,0.0,-0.99398,1e-05,1.15037]
[1777648678075,37.0,78438.55,0.0,-0.99398,1e-05,1.15037]
[1777648678565,37.0,78439.9,0.0,-0.99397,1e-05,1.15195]
[1777648683726,37.0,78438.76,0.0,-0.99397,1e-05,1.15061]
[1777648683733,37.0,78438.76,0.0,-0.99397,1e-05,1.15061]
[1777648683826,37.0,78439.75,0.0,-0.99397,1e-05,1.15178]
[1777648684607,37.0,78438.24,0.0,-0.99398,1e-05,1.15]
[1777648687060,37.0,78436.54,0.0,-0.99399,1e-05,1.14801]
[1777648687628,37.0,78433.05,0.0,-0.99401,1e-05,1.14393]
[1777648689275,37.0,78433.07,0.0,-0.99401,1e-05,1.14396]
[1777648689309,37.0,78433.07,0.0,-0.99401,1e-05,1.14396]
[1777648689325,37.0,78433.07,0.0,-0.99401,1e-05,1.14396]
[1777648689641,37.0,78426.93,0.0,-0.99405,1e-05,1.13681]
[1777648693434,37.0,78427.3,0.0,-0.99405,1e-05,1.13724]
[1777648693506,37.0,78427.3,0.0,-0.99405,1e-05,1.13724]
[1777648693574,37.0,78427.3,0.0,-0.99405,1e-05,1.13724]
[1777648693670,37.0,78426.68,0.0,-0.99406,1e-05,1.13652]
[1777648695684,37.0,78429.93,0.0,-0.99403,1e-05,1.1403]
[1777648696691,37.0,78433.29,0.0,-0.99401,1e-05,1.14421]
[1777648697052,37.0,78433.29,0.0,-0.99401,1e-05,1.14421]
[1777648697079,37.0,78433.29,0.0,-0.99401,1e-05,1.14421]
[1777648697325,37.0,78433.29,0.0,-0.99401,1e-05,1.14421]
[1777648697574,37.0,78433.29,0.0,-0.99401,1e-05,1.14421]
[1777648697698,37.0,78428.0,0.0,-0.99405,1e-05,1.13805]
[1777648699711,37.0,78432.34,0.0,-0.99402,1e-05,1.1431]
[1777648700114,37.0,78432.34,0.0,-0.99402,1e-05,1.1431]
[1777648700326,37.0,78432.34,0.0,-0.99402,1e-05,1.1431]
[1777648704408,37.0,78432.5,0.0,-0.99402,1e-05,1.14329]
[1777648705703,37.0,78430.92,0.0,-0.99403,1e-05,1.14145]
[1777648705708,37.0,78430.92,0.0,-0.99403,1e-05,1.14145]
[1777648705754,37.0,78430.76,0.0,-0.99403,1e-05,1.14126]
[1777648705825,37.0,78430.76,0.0,-0.99403,1e-05,1.14126]
[1777648708723,37.0,78427.8,0.0,-0.99405,1e-05,1.13782]
[1777648707768,37.0,78422.71,0.0,-0.99408,1e-05,1.13192]
[1777648708825,37.0,78422.71,0.0,-0.99408,1e-05,1.13192]
[1777648708927,37.0,78419.33,0.0,-0.99411,1e-05,1.12801]
[1777648711982,37.0,78421.43,0.0,-0.99409,1e-05,1.13044]
[1777648712078,37.0,78421.43,0.0,-0.99409,1e-05,1.13044]
[1777648712079,37.0,78422.51,0.0,-0.99409,1e-05,1.1306]
[1777648716338,37.0,78422.78,0.0,-0.99409,1e-05,1.13092]
[1777648716430,37.0,78422.78,0.0,-0.99409,1e-05,1.13092]
[1777648716574,37.0,78422.78,0.0,-0.99409,1e-05,1.13092]
[1777648716591,37.0,78420.94,0.0,-0.9941,1e-05,1.12879]
[1777648717838,37.0,78425.75,0.0,-0.99407,1e-05,1.13435]
[1777648720251,37.0,78424.78,0.0,-0.99407,1e-05,1.13323]
[1777648721648,37.0,78426.23,0.0,-0.99406,1e-05,1.13491]
[1777648721709,37.0,78426.23,0.0,-0.99406,1e-05,1.13491]
[1777648721747,37.0,78427.72,0.0,-0.99405,1e-05,1.13664]
[1777648721828,37.0,78427.72,0.0,-0.99405,1e-05,1.13664]
[1777648724975,37.0,78429.17,0.0,-0.99404,1e-05,1.13832]
[1777648725078,37.0,78429.17,0.0,-0.99404,1e-05,1.13832]
[1777648725098,37.0,78430.22,0.0,-0.99404,1e-05,1.13955]
[1777648731496,37.0,78429.77,0.0,-0.99404,1e-05,1.13902]
[1777648731575,37.0,78429.77,0.0,-0.99404,1e-05,1.13902]
[1777648731579,37.0,78429.77,0.0,-0.99404,1e-05,1.13902]
[1777648731677,37.0,78433.06,0.0,-0.99402,1e-05,1.14285]
[1777648731826,37.0,78433.06,0.0,-0.99402,1e-05,1.14285]
[1777648731936,37.0,78438.39,0.0,-0.99398,1e-05,1.14909]
[1777648735483,37.0,78438.78,0.0,-0.99398,1e-05,1.14954]
[1777648735577,37.0,78438.78,0.0,-0.99398,1e-05,1.14954]
[1777648737978,37.0,78434.56,0.0,-0.99401,1e-05,1.14461]
[1777648739071,37.0,78434.56,0.0,-0.99401,1e-05,1.14461]
[1777648739077,37.0,78434.56,0.0,-0.99401,1e-05,1.14461]
[1777648739323,37.0,78434.56,0.0,-0.99401,1e-05,1.14461]
[1777648739425,37.0,78434.08,0.0,-0.99401,1e-05,1.14405]
[1777648744713,37.0,78435.93,0.0,-0.994,1e-05,1.14621]
[1777648744020,37.0,78439.46,0.0,-0.99397,1e-05,1.15034]
[1777648744825,37.0,78439.46,0.0,-0.99397,1e-05,1.15034]
[1777648744865,37.0,78439.46,0.0,-0.99397,1e-05,1.15034]
[1777648745075,37.0,78439.46,0.0,-0.99397,1e-05,1.15034]
[1777648745174,37.0,78445.79,0.0,-0.99393,1e-05,1.15778]
[1777648747243,37.0,78446.03,0.0,-0.99393,1e-05,1.15807]
[1777648748389,37.0,78446.74,0.0,-0.99392,1e-05,1.1589]
[1777648748574,37.0,78446.74,0.0,-0.99392,1e-05,1.1589]
[1777648752077,37.0,78451.88,0.0,-0.99389,1e-05,1.16498]
[1777648753084,37.0,78458.16,0.0,-0.99385,1e-05,1.17245]
[1777648754523,37.0,78458.16,0.0,-0.99385,1e-05,1.17245]
[1777648754575,37.0,78458.16,0.0,-0.99385,1e-05,1.17245]
[1777648754606,37.0,78458.16,0.0,-0.99385,1e-05,1.17245]
[1777648754625,37.0,78461.74,0.0,-0.99382,1e-05,1.17672]
[1777648754826,37.0,78461.74,0.0,-0.99382,1e-05,1.17672]
[1777648760137,37.0,78461.08,0.0,-0.99383,1e-05,1.17593]
[1777648762151,37.0,78465.15,0.0,-0.9938,1e-05,1.1808]
[1777648763335,37.0,78465.15,0.0,-0.9938,1e-05,1.1808]
[1777648763574,37.0,78465.15,0.0,-0.9938,1e-05,1.1808]
[1777648763673,37.0,78477.01,0.0,-0.99371,1e-05,1.19509]
[1777648765172,37.0,78482.64,0.0,-0.99367,1e-05,1.20192]
[1777648765830,37.0,78482.64,0.0,-0.99367,1e-05,1.20192]
[1777648766010,37.0,78482.64,0.0,-0.99367,1e-05,1.20192]
[1777648766075,37.0,78482.64,0.0,-0.99367,1e-05,1.20192]
[1777648766290,37.0,78482.37,0.0,-0.99367,1e-05,1.20159]
[1777648772223,37.0,78491.44,0.0,-0.99362,1e-05,1.21153]
[1777648774000,37.0,78492.41,0.0,-0.99361,1e-05,1.21271]
[1777648774078,37.0,78492.41,0.0,-0.99361,1e-05,1.21271]
[1777648774190,37.0,78492.41,0.0,-0.99361,1e-05,1.21271]
[1777648774326,37.0,78492.41,0.0,-0.99361,1e-05,1.21271]
[1777648774382,37.0,78492.75,0.0,-0.99361,1e-05,1.21313]
[1777648775245,37.0,78497.33,0.0,-0.99357,1e-05,1.21876]
[1777648777150,37.0,78499.18,0.0,-0.99356,1e-05,1.22103]
[1777648777324,37.0,78499.18,0.0,-0.99356,1e-05,1.22103]
[1777648778268,37.0,78487.39,0.0,-0.99364,1e-05,1.20657]
[1777648779275,37.0,78474.37,0.0,-0.99374,1e-05,1.19077]
[1777648780282,37.0,78469.42,0.0,-0.99377,1e-05,1.18481]
[1777648781440,37.0,78469.42,0.0,-0.99377,1e-05,1.18481]
[1777648781575,37.0,78469.42,0.0,-0.99377,1e-05,1.18481]
[1777648781621,37.0,78469.42,0.0,-0.99377,1e-05,1.18481]
[1777648781677,37.0,78470.15,0.0,-0.99377,1e-05,1.18569]
[1777648781845,37.0,78470.15,0.0,-0.99377,1e-05,1.18569]
[1777648785938,37.0,78472.31,0.0,-0.99375,1e-05,1.18829]
[1777648786036,37.0,78472.31,0.0,-0.99375,1e-05,1.18829]
[1777648786075,37.0,78472.31,0.0,-0.99375,1e-05,1.18829]
[1777648786325,37.0,78474.68,0.0,-0.99374,1e-05,1.19115]
[1777648788806,37.0,78471.94,0.0,-0.99375,1e-05,1.18784]
[1777648789175,37.0,78470.69,0.0,-0.99376,1e-05,1.18634]
[1777648789236,37.0,78470.69,0.0,-0.99376,1e-05,1.18634]
[1777648789326,37.0,78470.69,0.0,-0.99376,1e-05,1.18634]
[1777648789346,37.0,78470.14,0.0,-0.99377,1e-05,1.18567]
[1777648794381,37.0,78469.39,0.0,-0.99377,1e-05,1.18477]
[1777648799256,37.0,78468.65,0.0,-0.99378,1e-05,1.18388]
[1777648799329,37.0,78468.65,0.0,-0.99378,1e-05,1.18388]
[1777648799960,37.0,78468.37,0.0,-0.99378,1e-05,1.18355]
[1777648800076,37.0,78468.37,0.0,-0.99378,1e-05,1.18355]
[1777648800423,37.0,78469.11,0.0,-0.99377,1e-05,1.18444]
[1777648805458,37.0,78471.47,0.0,-0.99376,1e-05,1.18728]
[1777648808111,37.0,78471.12,0.0,-0.99376,1e-05,1.18685]
[1777648808325,37.0,78471.12,0.0,-0.99376,1e-05,1.18685]
[1777648813514,37.0,78473.53,0.0,-0.99374,1e-05,1.18976]
[1777648815556,37.0,78466.75,0.0,-0.99379,1e-05,1.1816]
[1777648816427,37.0,78466.75,0.0,-0.99379,1e-05,1.1816]
[1777648816663,37.0,78466.75,0.0,-0.99379,1e-05,1.1816]
[1777648816711,37.0,78453.97,0.0,-0.99388,1e-05,1.16636]
[1777648817550,37.0,78448.82,0.0,-0.99392,1e-05,1.16026]
[1777648818557,37.0,78448.55,0.0,-0.99392,1e-05,1.15994]
[1777648819526,37.0,78448.55,0.0,-0.99392,1e-05,1.15994]
[1777648819960,37.0,78449.49,0.0,-0.99391,1e-05,1.16105]
[1777648820571,37.0,78453.91,0.0,-0.99388,1e-05,1.16629]
[1777648821478,37.0,78453.91,0.0,-0.99388,1e-05,1.16629]
[1777648821765,37.0,78453.91,0.0,-0.99388,1e-05,1.16629]
[1777648821825,37.0,78453.91,0.0,-0.99388,1e-05,1.16629]
[1777648825077,37.0,78456.21,0.0,-0.99386,1e-05,1.16902]
[1777648825324,37.0,78456.21,0.0,-0.99386,1e-05,1.16902]
[1777648825607,37.0,78456.58,0.0,-0.99386,1e-05,1.16946]
[1777648829956,37.0,78455.03,0.0,-0.99387,1e-05,1.16762]
[1777648830076,37.0,78455.03,0.0,-0.99387,1e-05,1.16762]
[1777648833900,37.0,78453.79,0.0,-0.99389,1e-05,1.16504]
[1777648834076,37.0,78453.79,0.0,-0.99389,1e-05,1.16504]
[1777648834102,37.0,78453.79,0.0,-0.99389,1e-05,1.16504]
[1777648834327,37.0,78453.79,0.0,-0.99389,1e-05,1.16504]
[1777648834670,37.0,78451.67,0.0,-0.9939,1e-05,1.16253]
[1777648836684,37.0,78456.53,0.0,-0.99387,1e-05,1.16829]
[1777648838978,37.0,78454.65,0.0,-0.99388,1e-05,1.16606]
[1777648839076,37.0,78454.65,0.0,-0.99388,1e-05,1.16606]
[1777648839093,37.0,78454.65,0.0,-0.99388,1e-05,1.16606]
[1777648839325,37.0,78454.65,0.0,-0.99388,1e-05,1.16606]
[1777648839817,37.0,78452.71,0.0,-0.99389,1e-05,1.16376]
[1777648842762,37.0,78451.92,0.0,-0.9939,1e-05,1.16282]
[1777648842825,37.0,78451.92,0.0,-0.9939,1e-05,1.16282]
[1777648842793,37.0,78461.06,0.0,-0.99384,1e-05,1.17368]
[1777648842955,37.0,78461.06,0.0,-0.99384,1e-05,1.17368]
[1777648843075,37.0,78461.06,0.0,-0.99384,1e-05,1.17368]
[1777648843732,37.0,78464.76,0.0,-0.99381,1e-05,1.1781]
[1777648848768,37.0,78467.62,0.0,-0.99379,1e-05,1.18153]
[1777648849076,37.0,78467.62,0.0,-0.99379,1e-05,1.18153]
[1777648849193,37.0,78467.62,0.0,-0.99379,1e-05,1.18153]
[1777648849327,37.0,78467.62,0.0,-0.99379,1e-05,1.18153]
[1777648849774,37.0,78467.96,0.0,-0.99379,1e-05,1.18194]
[1777648853803,37.0,78474.0,0.0,-0.99375,1e-05,1.1892]
[1777648854127,37.0,78474.0,0.0,-0.99375,1e-05,1.1892]
[1777648854316,37.0,78474.0,0.0,-0.99375,1e-05,1.1892]
[1777648854330,37.0,78474.0,0.0,-0.99375,1e-05,1.1892]
[1777648854810,37.0,78474.65,0.0,-0.99374,1e-05,1.18999]
[1777648859375,37.0,78472.77,0.0,-0.99375,1e-05,1.18772]
[1777648859578,37.0,78472.77,0.0,-0.99375,1e-05,1.18772]
[1777648859845,37.0,78473.04,0.0,-0.99375,1e-05,1.18805]
[1777648860190,37.0,78473.04,0.0,-0.99375,1e-05,1.18805]
[1777648860325,37.0,78473.04,0.0,-0.99375,1e-05,1.18805]
[1777648865384,37.0,78473.64,0.0,-0.99375,1e-05,1.18877]
[1777648865585,37.0,78473.64,0.0,-0.99375,1e-05,1.18877]
[1777648865887,37.0,78474.28,0.0,-0.99374,1e-05,1.18954]
[1777648866907,37.0,78474.28,0.0,-0.99374,1e-05,1.18954]
[1777648866894,37.0,78477.92,0.0,-0.99372,1e-05,1.19394]
[1777648867078,37.0,78477.92,0.0,-0.99372,1e-05,1.19394]
[1777648867151,37.0,78477.92,0.0,-0.99372,1e-05,1.19394]
[1777648870463,37.0,78474.9,0.0,-0.99374,1e-05,1.19029]
[1777648870578,37.0,78474.9,0.0,-0.99374,1e-05,1.19029]
[1777648870875,37.0,78474.9,0.0,-0.99374,1e-05,1.19029]
[1777648870922,37.0,78463.57,0.0,-0.99382,1e-05,1.17668]
[1777648871075,37.0,78463.57,0.0,-0.99382,1e-05,1.17668]
[1777648871834,37.0,78463.57,0.0,-0.99382,1e-05,1.17668]
[1777648871929,37.0,78462.25,0.0,-0.99383,1e-05,1.1751]
[1777648872075,37.0,78462.25,0.0,-0.99383,1e-05,1.1751]
[1777648873943,37.0,78465.41,0.0,-0.99381,1e-05,1.17888]
[1777648875240,37.0,78465.41,0.0,-0.99381,1e-05,1.17888]
[1777648875325,37.0,78465.41,0.0,-0.99381,1e-05,1.17888]
[1777648875482,37.0,78465.41,0.0,-0.99381,1e-05,1.17888]
[1777648875578,37.0,78465.41,0.0,-0.99381,1e-05,1.17888]
[1777648875629,37.0,78467.63,0.0,-0.99379,1e-05,1.18154]
[1777648875957,37.0,78473.67,0.0,-0.99375,1e-05,1.18881]
[1777648876964,37.0,78477.17,0.0,-0.99372,1e-05,1.19303]
[1777648881999,37.0,78473.87,0.0,-0.99375,1e-05,1.18905]
[1777648883455,37.0,78473.87,0.0,-0.99375,1e-05,1.18905]
[1777648883580,37.0,78473.87,0.0,-0.99375,1e-05,1.18905]
[1777648886209,37.0,78473.23,0.0,-0.99375,1e-05,1.18827]
[1777648886325,37.0,78473.23,0.0,-0.99375,1e-05,1.18827]
[1777648886407,37.0,78472.6,0.0,-0.99376,1e-05,1.18752]
[1777648890755,37.0,78472.27,0.0,-0.99376,1e-05,1.18712]
[1777648890828,37.0,78472.27,0.0,-0.99376,1e-05,1.18712]
[1777648891821,37.0,78472.32,0.0,-0.99376,1e-05,1.18718]
[1777648891907,37.0,78474.31,0.0,-0.99375,1e-05,1.18846]
[1777648892074,37.0,78474.31,0.0,-0.99375,1e-05,1.18846]
[1777648892140,37.0,78477.19,0.0,-0.99373,1e-05,1.19193]
[1777648894893,37.0,78477.51,0.0,-0.99373,1e-05,1.19232]
[1777648895075,37.0,78476.31,0.0,-0.99374,1e-05,1.19087]
[1777648899944,37.0,78477.2,0.0,-0.99373,1e-05,1.19194]
[1777648900074,37.0,78477.24,0.0,-0.99373,1e-05,1.19199]
[1777648901253,37.0,78478.05,0.0,-0.99372,1e-05,1.19297]
[1777648901326,37.0,78478.05,0.0,-0.99372,1e-05,1.19297]
[1777648901332,37.0,78478.88,0.0,-0.99372,1e-05,1.19397]
[1777648907575,37.0,78479.25,0.0,-0.99371,1e-05,1.19442]
[1777648910698,37.0,78479.53,0.0,-0.99371,1e-05,1.19476]
[1777648910825,37.0,78479.53,0.0,-0.99371,1e-05,1.19476]
[1777648911317,37.0,78479.29,0.0,-0.99371,1e-05,1.19447]
[1777648911332,37.0,78479.29,0.0,-0.99371,1e-05,1.19447]
[1777648911414,37.0,78480.22,0.0,-0.99371,1e-05,1.1956]
[1777648913218,37.0,78476.13,0.0,-0.99374,1e-05,1.19065]
[1777648917576,37.0,78476.94,0.0,-0.99373,1e-05,1.19163]
[1777648920552,37.0,78478.2,0.0,-0.99372,1e-05,1.19315]
[1777648920576,37.0,78478.2,0.0,-0.99372,1e-05,1.19315]
[1777648920780,37.0,78478.2,0.0,-0.99372,1e-05,1.19315]
[1777648920825,37.0,78478.2,0.0,-0.99372,1e-05,1.19315]
[1777648920881,37.0,78477.4,0.0,-0.99373,1e-05,1.19219]
[1777648924479,37.0,78477.5,0.0,-0.99373,1e-05,1.19231]
[1777648924580,37.0,78477.5,0.0,-0.99373,1e-05,1.19231]
[1777648924862,37.0,78477.5,0.0,-0.99373,1e-05,1.19231]
[1777648924893,37.0,78481.34,0.0,-0.9937,1e-05,1.19695]
[1777648925303,37.0,78486.2,0.0,-0.99366,1e-05,1.20286]
[1777648926310,37.0,78483.25,0.0,-0.99369,1e-05,1.19927]
[1777648931345,37.0,78484.49,0.0,-0.99368,1e-05,1.20078]
[1777648932564,37.0,78484.49,0.0,-0.99368,1e-05,1.20078]
[1777648932583,37.0,78484.49,0.0,-0.99368,1e-05,1.20078]
[1777648932654,37.0,78485.61,0.0,-0.99367,1e-05,1.20214]
[1777648936380,37.0,78482.59,0.0,-0.99369,1e-05,1.19847]
[1777648941445,37.0,78480.6,0.0,-0.9937,1e-05,1.19606]
[1777648946480,37.0,78480.99,0.0,-0.9937,1e-05,1.19653]
[1777648950508,37.0,78486.64,0.0,-0.99366,1e-05,1.2034]
[1777648953528,37.0,78488.99,0.0,-0.99365,1e-05,1.20513]
[1777648958564,37.0,78488.62,0.0,-0.99365,1e-05,1.20468]
[1777648960578,37.0,78494.25,0.0,-0.99361,1e-05,1.21156]
[1777648965613,37.0,78491.82,0.0,-0.99363,1e-05,1.20858]
[1777648970648,37.0,78491.9,0.0,-0.99363,1e-05,1.20868]
[1777648975683,37.0,78491.56,0.0,-0.99363,1e-05,1.20826]
[1777648980718,37.0,78492.27,0.0,-0.99363,1e-05,1.20913]
[1777648985753,37.0,78490.82,0.0,-0.99364,1e-05,1.20736]
[1777648988774,37.0,78499.89,0.0,-0.99357,1e-05,1.21848]
[1777648989781,37.0,78507.48,0.0,-0.99352,1e-05,1.22785]
[1777648990788,37.0,78506.77,0.0,-0.99352,1e-05,1.22697]
[1777648995823,37.0,78505.74,0.0,-0.99353,1e-05,1.2257]
[1777649000858,37.0,78505.87,0.0,-0.99353,1e-05,1.22586]
[1777649001865,37.0,78508.77,0.0,-0.99351,1e-05,1.22945]
[1777649002228,37.0,78508.77,0.0,-0.99351,1e-05,1.22945]
[1777649003575,37.0,78508.3,0.0,-0.99351,1e-05,1.22887]
[1777649005896,37.0,78517.62,0.0,-0.99344,1e-05,1.24047]
[1777649006162,37.0,78517.62,0.0,-0.99344,1e-05,1.24047]
[1777649006326,37.0,78517.62,0.0,-0.99344,1e-05,1.24047]
[1777649006903,37.0,78517.82,0.0,-0.99344,1e-05,1.24072]
[1777649007910,37.0,78524.11,0.0,-0.99339,1e-05,1.24859]
[1777649008917,37.0,78529.43,0.0,-0.99335,1e-05,1.25529]
[1777649010937,37.0,78526.64,0.0,-0.99338,1e-05,1.25178]
[1777649011521,37.0,78526.64,0.0,-0.99338,1e-05,1.25178]
[1777649011576,37.0,78526.64,0.0,-0.99338,1e-05,1.25178]
[1777649012317,37.0,78526.38,0.0,-0.99338,1e-05,1.25028]
[1777649017864,37.0,78526.49,0.0,-0.99338,1e-05,1.25042]
[1777649017986,37.0,78526.58,0.0,-0.99338,1e-05,1.25054]
[1777649018156,37.0,78526.58,0.0,-0.99338,1e-05,1.25054]
[1777649018326,37.0,78526.58,0.0,-0.99338,1e-05,1.25054]
[1777649023707,37.0,78526.59,0.0,-0.99338,1e-05,1.25055]
[1777649024511,37.0,78524.16,0.0,-0.9934,1e-05,1.24749]
[1777649024577,37.0,78524.16,0.0,-0.9934,1e-05,1.24749]
[1777649025060,37.0,78524.16,0.0,-0.9934,1e-05,1.24749]
[1777649025076,37.0,78524.16,0.0,-0.9934,1e-05,1.24749]
[1777649025035,37.0,78526.05,0.0,-0.99339,1e-05,1.24987]
[1777649028056,37.0,78529.39,0.0,-0.99336,1e-05,1.25407]
[1777649028746,37.0,78529.39,0.0,-0.99336,1e-05,1.25407]
[1777649028831,37.0,78529.39,0.0,-0.99336,1e-05,1.25407]
[1777649028879,37.0,78529.39,0.0,-0.99336,1e-05,1.25407]
[1777649029075,37.0,78529.39,0.0,-0.99336,1e-05,1.25407]
[1777649029078,37.0,78529.83,0.0,-0.99336,1e-05,1.25463]
[1777649032584,37.0,78531.7,0.0,-0.99334,1e-05,1.25699]
[1777649032830,37.0,78531.7,0.0,-0.99334,1e-05,1.25699]
[1777649036818,37.0,78534.82,0.0,-0.99332,1e-05,1.26093]
[1777649036848,37.0,78541.95,0.0,-0.99327,1e-05,1.26999]
[1777649037118,37.0,78545.19,0.0,-0.99324,1e-05,1.27412]
[1777649038148,37.0,78545.19,0.0,-0.99324,1e-05,1.27412]
[1777649038325,37.0,78545.19,0.0,-0.99324,1e-05,1.27412]
[1777649038651,37.0,78545.19,0.0,-0.99324,1e-05,1.27412]
[1777649038789,37.0,78545.43,0.0,-0.99324,1e-05,1.27443]
[1777649040067,37.0,78545.43,0.0,-0.99324,1e-05,1.27443]
[1777649039133,37.0,78565.84,0.0,-0.99308,1e-05,1.30072]
[1777649040140,37.0,78569.61,0.0,-0.99306,1e-05,1.30563]
[1777649041549,37.0,78569.61,0.0,-0.99306,1e-05,1.30563]
[1777649042572,37.0,78571.68,0.0,-0.99304,1e-05,1.30833]
[1777649042669,37.0,78568.97,0.0,-0.99306,1e-05,1.3048]
[1777649045175,37.0,78566.2,0.0,-0.99308,1e-05,1.30119]
[1777649046182,37.0,78553.99,0.0,-0.99318,1e-05,1.2854]
[1777649047189,37.0,78549.41,0.0,-0.99321,1e-05,1.27952]
[1777649049293,37.0,78550.95,0.0,-0.9932,1e-05,1.2815]
[1777649049330,37.0,78550.95,0.0,-0.9932,1e-05,1.2815]
[1777649051217,37.0,78547.26,0.0,-0.99323,1e-05,1.27677]
[1777649054239,37.0,78543.74,0.0,-0.99325,1e-05,1.27227]
[1777649055246,37.0,78539.79,0.0,-0.99328,1e-05,1.26724]
[1777649057780,37.0,78539.52,0.0,-0.99329,1e-05,1.2669]
[1777649057825,37.0,78539.52,0.0,-0.99329,1e-05,1.2669]
[1777649057847,37.0,78540.01,0.0,-0.99328,1e-05,1.26752]
[1777649059274,37.0,78543.49,0.0,-0.99326,1e-05,1.27195]
[1777649060361,37.0,78543.49,0.0,-0.99326,1e-05,1.27195]
[1777649060579,37.0,78543.49,0.0,-0.99326,1e-05,1.27195]
[1777649062295,37.0,78540.37,0.0,-0.99328,1e-05,1.26798]
[1777649065319,37.0,78551.2,0.0,-0.9932,1e-05,1.28182]
[1777649066139,37.0,78551.2,0.0,-0.9932,1e-05,1.28182]
[1777649066326,37.0,78551.2,0.0,-0.9932,1e-05,1.28182]
[1777649066327,37.0,78555.37,0.0,-0.99316,1e-05,1.28718]
[1777649067337,37.0,78559.0,0.0,-0.99314,1e-05,1.29186]
[1777649068344,37.0,78565.97,0.0,-0.99308,1e-05,1.30089]
[1777649070425,37.0,78567.75,0.0,-0.99307,1e-05,1.30321]
[1777649070579,37.0,78567.75,0.0,-0.99307,1e-05,1.30321]
[1777649071365,37.0,78571.25,0.0,-0.99305,1e-05,1.30657]
[1777649072372,37.0,78577.42,0.0,-0.993,1e-05,1.31464]
[1777649073379,37.0,78581.3,0.0,-0.99297,1e-05,1.31973]
[1777649074386,37.0,78590.38,0.0,-0.9929,1e-05,1.33172]
[1777649075393,37.0,78594.18,0.0,-0.99287,1e-05,1.33676]
[1777649078414,37.0,78588.97,0.0,-0.99291,1e-05,1.32985]
[1777649079421,37.0,78585.23,0.0,-0.99294,1e-05,1.32491]
[1777649080432,37.0,78579.78,0.0,-0.99298,1e-05,1.31773]
[1777649081438,37.0,78555.87,0.0,-0.99317,1e-05,1.28664]
[1777649082784,37.0,78555.87,0.0,-0.99317,1e-05,1.28664]
[1777649082821,37.0,78551.6,0.0,-0.9932,1e-05,1.28115]
[1777649083452,37.0,78545.21,0.0,-0.99325,1e-05,1.27297]
[1777649085466,37.0,78545.46,0.0,-0.99325,1e-05,1.27329]
[1777649086647,37.0,78545.46,0.0,-0.99325,1e-05,1.27329]
[1777649086745,37.0,78545.58,0.0,-0.99325,1e-05,1.27344]
[1777649089750,37.0,78543.98,0.0,-0.99326,1e-05,1.2714]
[1777649089848,37.0,78505.2,0.0,-0.99355,1e-05,1.22274]
[1777649090501,37.0,78490.82,0.0,-0.99365,1e-05,1.20509]
[1777649091508,37.0,78494.1,0.0,-0.99363,1e-05,1.2091]
[1777649092654,37.0,78494.1,0.0,-0.99363,1e-05,1.2091]
[1777649092681,37.0,78494.48,0.0,-0.99362,1e-05,1.20956]
[1777649094884,37.0,78495.54,0.0,-0.99362,1e-05,1.21086]
[1777649094924,37.0,78480.94,0.0,-0.99372,1e-05,1.19309]
[1777649095546,37.0,78478.88,0.0,-0.99373,1e-05,1.19062]
[1777649096553,37.0,78472.63,0.0,-0.99378,1e-05,1.18311]
[1777649098264,37.0,78472.16,0.0,-0.99378,1e-05,1.18258]
[1777649098567,37.0,78470.06,0.0,-0.9938,1e-05,1.1801]
[1777649103602,37.0,78470.97,0.0,-0.99379,1e-05,1.18139]
[1777649108637,37.0,78477.55,0.0,-0.99374,1e-05,1.18944]
[1777649110651,37.0,78480.07,0.0,-0.99372,1e-05,1.1925]
[1777649114313,37.0,78481.15,0.0,-0.99372,1e-05,1.19382]
[1777649114333,37.0,78481.15,0.0,-0.99372,1e-05,1.19382]
[1777649114680,37.0,78480.74,0.0,-0.99372,1e-05,1.19332]
[1777649115973,37.0,78480.74,0.0,-0.99372,1e-05,1.19332]
[1777649116080,37.0,78480.74,0.0,-0.99372,1e-05,1.19332]
[1777649118708,37.0,78493.55,0.0,-0.99363,1e-05,1.2089]
[1777649119715,37.0,78502.9,0.0,-0.99356,1e-05,1.22038]
[1777649120722,37.0,78504.81,0.0,-0.99355,1e-05,1.22274]
[1777649121729,37.0,78511.66,0.0,-0.9935,1e-05,1.23122]
[1777649123678,37.0,78511.16,0.0,-0.9935,1e-05,1.2306]
[1777649123825,37.0,78511.16,0.0,-0.9935,1e-05,1.2306]
[1777649123927,37.0,78510.67,0.0,-0.9935,1e-05,1.22999]
[1777649124594,37.0,78510.67,0.0,-0.9935,1e-05,1.22999]
[1777649124825,37.0,78510.67,0.0,-0.9935,1e-05,1.22999]
[1777649128038,37.0,78508.79,0.0,-0.99352,1e-05,1.22766]
[1777649128077,37.0,78508.79,0.0,-0.99352,1e-05,1.22766]
[1777649128140,37.0,78509.44,0.0,-0.99351,1e-05,1.22847]
[1777649128473,37.0,78509.44,0.0,-0.99351,1e-05,1.22847]
[1777649128575,37.0,78509.44,0.0,-0.99351,1e-05,1.22847]
[1777649134034,37.0,78508.85,0.0,-0.99352,1e-05,1.22659]
[1777649134075,37.0,78508.85,0.0,-0.99352,1e-05,1.22659]
[1777649134171,37.0,78507.81,0.0,-0.99353,1e-05,1.2253]
[1777649134843,37.0,78507.81,0.0,-0.99353,1e-05,1.2253]
[1777649135076,37.0,78507.81,0.0,-0.99353,1e-05,1.2253]
[1777649140025,37.0,78509.69,0.0,-0.99352,1e-05,1.22763]
[1777649140077,37.0,78509.69,0.0,-0.99352,1e-05,1.22763]
[1777649140127,37.0,78508.64,0.0,-0.99352,1e-05,1.22633]
[1777649140984,37.0,78508.64,0.0,-0.99352,1e-05,1.22633]
[1777649141076,37.0,78508.64,0.0,-0.99352,1e-05,1.22633]
[1777649141869,37.0,78515.85,0.0,-0.99347,1e-05,1.23528]
[1777649142877,37.0,78521.18,0.0,-0.99343,1e-05,1.24193]
[1777649143233,37.0,78521.18,0.0,-0.99343,1e-05,1.24193]
[1777649143328,37.0,78521.18,0.0,-0.99343,1e-05,1.24193]
[1777649143884,37.0,78524.83,0.0,-0.9934,1e-05,1.2465]
[1777649145898,37.0,78531.79,0.0,-0.99335,1e-05,1.25526]
[1777649147796,37.0,78532.37,0.0,-0.99335,1e-05,1.25599]
[1777649147829,37.0,78532.37,0.0,-0.99335,1e-05,1.25599]
[1777649148919,37.0,78528.29,0.0,-0.99338,1e-05,1.25085]
[1777649149926,37.0,78534.27,0.0,-0.99333,1e-05,1.25839]
[1777649150744,37.0,78534.27,0.0,-0.99333,1e-05,1.25839]
[1777649150826,37.0,78534.27,0.0,-0.99333,1e-05,1.25839]
[1777649150933,37.0,78537.72,0.0,-0.99331,1e-05,1.26276]
[1777649152404,37.0,78538.54,0.0,-0.9933,1e-05,1.2638]
[1777649152578,37.0,78538.54,0.0,-0.9933,1e-05,1.2638]
[1777649157982,37.0,78538.84,0.0,-0.9933,1e-05,1.26418]
[1777649158780,37.0,78538.84,0.0,-0.9933,1e-05,1.26418]
[1777649158825,37.0,78538.84,0.0,-0.9933,1e-05,1.26418]
[1777649158988,37.0,78539.35,0.0,-0.9933,1e-05,1.26483]
[1777649159996,37.0,78541.36,0.0,-0.99328,1e-05,1.26738]
[1777649161120,37.0,78541.36,0.0,-0.99328,1e-05,1.26738]
[1777649161324,37.0,78542.78,0.0,-0.99327,1e-05,1.26919]
[1777649164024,37.0,78540.26,0.0,-0.99329,1e-05,1.26598]
[1777649165912,37.0,78540.44,0.0,-0.99329,1e-05,1.26621]
[1777649166078,37.0,78540.44,0.0,-0.99329,1e-05,1.26621]
[1777649166136,37.0,78539.95,0.0,-0.99329,1e-05,1.26559]
[1777649167259,37.0,78540.43,0.0,-0.99329,1e-05,1.2662]
[1777649167326,37.0,78540.43,0.0,-0.99329,1e-05,1.2662]
[1777649171990,37.0,78540.78,0.0,-0.99328,1e-05,1.26664]
[1777649172075,37.0,78540.78,0.0,-0.99328,1e-05,1.26664]
[1777649172218,37.0,78541.45,0.0,-0.99328,1e-05,1.26749]
[1777649172722,37.0,78541.45,0.0,-0.99328,1e-05,1.26749]
[1777649172826,37.0,78541.45,0.0,-0.99328,1e-05,1.26749]
[1777649174094,37.0,78546.1,0.0,-0.99324,1e-05,1.27342]
[1777649175101,37.0,78550.57,0.0,-0.99321,1e-05,1.27914]
[1777649176398,37.0,78549.64,0.0,-0.99322,1e-05,1.27795]
[1777649176575,37.0,78549.64,0.0,-0.99322,1e-05,1.27795]
[1777649179128,37.0,78547.69,0.0,-0.99323,1e-05,1.27545]
[1777649182150,37.0,78545.39,0.0,-0.99325,1e-05,1.27251]
[1777649183414,37.0,78544.61,0.0,-0.99326,1e-05,1.27152]
[1777649183574,37.0,78544.61,0.0,-0.99326,1e-05,1.27152]
[1777649189198,37.0,78542.99,0.0,-0.99327,1e-05,1.26945]
[1777649192220,37.0,78544.56,0.0,-0.99326,1e-05,1.27028]
[1777649192322,37.0,78544.56,0.0,-0.99326,1e-05,1.27028]
[1777649193227,37.0,78546.6,0.0,-0.99325,1e-05,1.27288]
[1777649194318,37.0,78547.03,0.0,-0.99324,1e-05,1.27343]
[1777649194326,37.0,78547.03,0.0,-0.99324,1e-05,1.27343]
[1777649194777,37.0,78547.03,0.0,-0.99324,1e-05,1.27343]
[1777649199269,37.0,78544.41,0.0,-0.99326,1e-05,1.27009]
[1777649199448,37.0,78544.41,0.0,-0.99326,1e-05,1.27009]
[1777649199577,37.0,78544.41,0.0,-0.99326,1e-05,1.27009]
[1777649203421,37.0,78545.1,0.0,-0.99326,1e-05,1.27097]
[1777649203576,37.0,78545.1,0.0,-0.99326,1e-05,1.27097]
[1777649203586,37.0,78552.5,0.0,-0.9932,1e-05,1.28043]
[1777649204304,37.0,78555.54,0.0,-0.99318,1e-05,1.28433]
[1777649205359,37.0,78555.54,0.0,-0.99318,1e-05,1.28433]
[1777649206075,37.0,78555.54,0.0,-0.99318,1e-05,1.28433]
[1777649206111,37.0,78558.4,0.0,-0.99316,1e-05,1.28802]
[1777649206391,37.0,78564.99,0.0,-0.99311,1e-05,1.29653]
[1777649207326,37.0,78571.57,0.0,-0.99306,1e-05,1.30509]
[1777649208333,37.0,78573.91,0.0,-0.99304,1e-05,1.30814]
[1777649210106,37.0,78573.91,0.0,-0.99304,1e-05,1.30814]
[1777649210331,37.0,78573.9,0.0,-0.99304,1e-05,1.30813]
[1777649215360,37.0,78574.72,0.0,-0.99303,1e-05,1.3092]
[1777649215621,37.0,78574.72,0.0,-0.99303,1e-05,1.3092]
[1777649215825,37.0,78574.72,0.0,-0.99303,1e-05,1.3092]
[1777649216389,37.0,78571.87,0.0,-0.99305,1e-05,1.30548]
[1777649221599,37.0,78571.87,0.0,-0.99305,1e-05,1.30548]
[1777649221702,37.0,78572.92,0.0,-0.99305,1e-05,1.30685]
[1777649222640,37.0,78572.92,0.0,-0.99305,1e-05,1.30685]
[1777649222825,37.0,78572.92,0.0,-0.99305,1e-05,1.30685]
[1777649228280,37.0,78571.26,0.0,-0.99306,1e-05,1.30468]
[1777649228326,37.0,78572.25,0.0,-0.99305,1e-05,1.30597]
[1777649230056,37.0,78572.83,0.0,-0.99305,1e-05,1.30673]
[1777649230075,37.0,78572.83,0.0,-0.99305,1e-05,1.30673]
[1777649230176,37.0,78570.8,0.0,-0.99306,1e-05,1.30408]
[1777649233496,37.0,78570.87,0.0,-0.99306,1e-05,1.30417]
[1777649233581,37.0,78570.87,0.0,-0.99306,1e-05,1.30417]
[1777649235522,37.0,78564.96,0.0,-0.99311,1e-05,1.2965]
[1777649236629,37.0,78564.96,0.0,-0.99311,1e-05,1.2965]
[1777649236825,37.0,78564.96,0.0,-0.99311,1e-05,1.2965]
[1777649237884,37.0,78563.29,0.0,-0.99312,1e-05,1.29433]
[1777649238074,37.0,78563.29,0.0,-0.99312,1e-05,1.29433]
[1777649238175,37.0,78562.67,0.0,-0.99312,1e-05,1.29353]
[1777649243600,37.0,78562.75,0.0,-0.99312,1e-05,1.29363]
[1777649244584,37.0,78558.17,0.0,-0.99316,1e-05,1.28772]
[1777649245591,37.0,78552.47,0.0,-0.9932,1e-05,1.28039]
[1777649247714,37.0,78550.17,0.0,-0.99322,1e-05,1.27744]
[1777649247827,37.0,78550.17,0.0,-0.99322,1e-05,1.27744]
[1777649250627,37.0,78544.98,0.0,-0.99326,1e-05,1.27081]
[1777649254655,37.0,78537.11,0.0,-0.99332,1e-05,1.25964]
[1777649256083,37.0,78537.11,0.0,-0.99332,1e-05,1.25964]
[1777649256332,37.0,78539.07,0.0,-0.99331,1e-05,1.26212]
[1777649259156,37.0,78539.33,0.0,-0.99331,1e-05,1.26245]
[1777649259324,37.0,78539.33,0.0,-0.99331,1e-05,1.26245]
[1777649259256,37.0,78539.64,0.0,-0.99331,1e-05,1.26285]
[1777649259673,37.0,78539.64,0.0,-0.99331,1e-05,1.26285]
[1777649260848,37.0,78538.88,0.0,-0.99331,1e-05,1.26188]
[1777649261075,37.0,78538.88,0.0,-0.99331,1e-05,1.26188]
[1777649262711,37.0,78546.92,0.0,-0.99325,1e-05,1.27211]
[1777649264149,37.0,78546.92,0.0,-0.99325,1e-05,1.27211]
[1777649264325,37.0,78546.92,0.0,-0.99325,1e-05,1.27211]
[1777649265499,37.0,78546.68,0.0,-0.99325,1e-05,1.2718]
[1777649265575,37.0,78546.68,0.0,-0.99325,1e-05,1.2718]
[1777649265732,37.0,78546.57,0.0,-0.99325,1e-05,1.27166]
[1777649270768,37.0,78544.85,0.0,-0.99327,1e-05,1.26947]
[1777649272782,37.0,78539.43,0.0,-0.99331,1e-05,1.26258]
[1777649274278,37.0,78539.43,0.0,-0.99331,1e-05,1.26258]
[1777649274330,37.0,78539.43,0.0,-0.99331,1e-05,1.26258]
[1777649273789,37.0,78543.3,0.0,-0.99328,1e-05,1.2675]
[1777649275833,37.0,78543.96,0.0,-0.99327,1e-05,1.26834]
[1777649276077,37.0,78543.96,0.0,-0.99327,1e-05,1.26834]
[1777649276178,37.0,78543.69,0.0,-0.99328,1e-05,1.26799]
[1777649279434,37.0,78544.02,0.0,-0.99327,1e-05,1.26841]
[1777649279576,37.0,78544.02,0.0,-0.99327,1e-05,1.26841]
[1777649282853,37.0,78540.08,0.0,-0.9933,1e-05,1.2634]
[1777649285121,37.0,78537.94,0.0,-0.99332,1e-05,1.26069]
[1777649285203,37.0,78537.94,0.0,-0.99332,1e-05,1.26069]
[1777649285325,37.0,78537.94,0.0,-0.99332,1e-05,1.26069]
[1777649285304,37.0,78533.94,0.0,-0.99335,1e-05,1.25563]
[1777649286578,37.0,78534.91,0.0,-0.99334,1e-05,1.25686]
[1777649286827,37.0,78534.91,0.0,-0.99334,1e-05,1.25686]
[1777649286881,37.0,78534.66,0.0,-0.99334,1e-05,1.25654]
[1777649290909,37.0,78538.27,0.0,-0.99332,1e-05,1.26111]
[1777649293500,37.0,78538.12,0.0,-0.99332,1e-05,1.26092]
[1777649293575,37.0,78538.12,0.0,-0.99332,1e-05,1.26092]
[1777649298965,37.0,78537.61,0.0,-0.99332,1e-05,1.26027]
[1777649299972,37.0,78531.83,0.0,-0.99336,1e-05,1.25297]
[1777649300979,37.0,78526.41,0.0,-0.9934,1e-05,1.24616]
[1777649302028,37.0,78526.41,0.0,-0.9934,1e-05,1.24616]
[1777649302075,37.0,78526.41,0.0,-0.9934,1e-05,1.24616]
[1777649303430,37.0,78525.69,0.0,-0.99341,1e-05,1.24526]
[1777649303575,37.0,78525.69,0.0,-0.99341,1e-05,1.24526]
[1777649304000,37.0,78525.35,0.0,-0.99341,1e-05,1.24483]
[1777649308850,37.0,78527.55,0.0,-0.9934,1e-05,1.24759]
[1777649309076,37.0,78527.55,0.0,-0.9934,1e-05,1.24759]
[1777649311049,37.0,78532.82,0.0,-0.99336,1e-05,1.25305]
[1777649312066,37.0,78532.82,0.0,-0.99336,1e-05,1.25305]
[1777649312084,37.0,78532.82,0.0,-0.99336,1e-05,1.25305]
[1777649312167,37.0,78533.57,0.0,-0.99336,1e-05,1.254]
[1777649314257,37.0,78532.4,0.0,-0.99337,1e-05,1.25252]
[1777649314327,37.0,78532.4,0.0,-0.99337,1e-05,1.25252]
[1777649320339,37.0,78529.74,0.0,-0.99339,1e-05,1.24918]
[1777649320353,37.0,78526.0,0.0,-0.99341,1e-05,1.24448]
[1777649320574,37.0,78526.0,0.0,-0.99341,1e-05,1.24448]
[1777649321572,37.0,78527.77,0.0,-0.9934,1e-05,1.2467]
[1777649321831,37.0,78527.77,0.0,-0.9934,1e-05,1.2467]
[1777649322125,37.0,78531.35,0.0,-0.99337,1e-05,1.2512]
[1777649327105,37.0,78529.93,0.0,-0.99338,1e-05,1.24942]
[1777649327324,37.0,78529.93,0.0,-0.99338,1e-05,1.24942]
[1777649329176,37.0,78524.97,0.0,-0.99342,1e-05,1.24319]
[1777649333979,37.0,78523.73,0.0,-0.99343,1e-05,1.24164]
[1777649334077,37.0,78523.73,0.0,-0.99343,1e-05,1.24164]
[1777649334618,37.0,78523.32,0.0,-0.99343,1e-05,1.24113]
[1777649334825,37.0,78523.32,0.0,-0.99343,1e-05,1.24113]
[1777649335220,37.0,78524.37,0.0,-0.99343,1e-05,1.24244]
[1777649340255,37.0,78510.82,0.0,-0.99352,1e-05,1.22558]
[1777649341262,37.0,78507.36,0.0,-0.99355,1e-05,1.2213]
[1777649341926,37.0,78507.36,0.0,-0.99355,1e-05,1.2213]
[1777649342075,37.0,78507.36,0.0,-0.99355,1e-05,1.2213]
[1777649347303,37.0,78512.47,0.0,-0.99351,1e-05,1.22762]
[1777649347443,37.0,78512.47,0.0,-0.99351,1e-05,1.22762]
[1777649347574,37.0,78512.47,0.0,-0.99351,1e-05,1.22762]
[1777649347711,37.0,78512.47,0.0,-0.99351,1e-05,1.22762]
[1777649347826,37.0,78512.47,0.0,-0.99351,1e-05,1.22762]
[1777649348311,37.0,78520.94,0.0,-0.99345,1e-05,1.23815]
[1777649349318,37.0,78523.34,0.0,-0.99343,1e-05,1.24115]
[1777649354353,37.0,78520.85,0.0,-0.99345,1e-05,1.23804]
[1777649355178,37.0,78520.85,0.0,-0.99345,1e-05,1.23804]
[1777649355325,37.0,78520.85,0.0,-0.99345,1e-05,1.23804]
[1777649357913,37.0,78521.0,0.0,-0.99345,1e-05,1.23823]
[1777649358076,37.0,78521.0,0.0,-0.99345,1e-05,1.23823]
[1777649358161,37.0,78521.0,0.0,-0.99345,1e-05,1.23823]
[1777649358325,37.0,78521.0,0.0,-0.99345,1e-05,1.23823]
[1777649358381,37.0,78520.29,0.0,-0.99346,1e-05,1.23734]
[1777649363416,37.0,78521.71,0.0,-0.99345,1e-05,1.23912]
[1777649366340,37.0,78522.02,0.0,-0.99344,1e-05,1.2395]
[1777649366575,37.0,78522.5,0.0,-0.99344,1e-05,1.2401]
[1777649367748,37.0,78522.5,0.0,-0.99344,1e-05,1.2401]
[1777649367826,37.0,78522.5,0.0,-0.99344,1e-05,1.2401]
[1777649367849,37.0,78522.07,0.0,-0.99344,1e-05,1.23957]
[1777649374209,37.0,78523.43,0.0,-0.99344,1e-05,1.24011]
[1777649374298,37.0,78523.43,0.0,-0.99344,1e-05,1.24011]
[1777649374325,37.0,78523.43,0.0,-0.99344,1e-05,1.24011]
[1777649374493,37.0,78530.92,0.0,-0.99338,1e-05,1.2495]
[1777649375839,37.0,78530.92,0.0,-0.99338,1e-05,1.2495]
[1777649376076,37.0,78530.92,0.0,-0.99338,1e-05,1.2495]
[1777649376177,37.0,78536.13,0.0,-0.99334,1e-05,1.25606]
[1777649376887,37.0,78536.13,0.0,-0.99334,1e-05,1.25606]
[1777649377074,37.0,78536.13,0.0,-0.99334,1e-05,1.25606]
[1777649377175,37.0,78537.38,0.0,-0.99333,1e-05,1.25764]
[1777649382549,37.0,78536.8,0.0,-0.99334,1e-05,1.25691]
[1777649384683,37.0,78535.76,0.0,-0.99335,1e-05,1.25559]
[1777649384824,37.0,78535.76,0.0,-0.99335,1e-05,1.25559]
[1777649389033,37.0,78532.23,0.0,-0.99337,1e-05,1.25114]
[1777649389887,37.0,78532.14,0.0,-0.99337,1e-05,1.25103]
[1777649390076,37.0,78532.14,0.0,-0.99337,1e-05,1.25103]
[1777649390177,37.0,78532.28,0.0,-0.99337,1e-05,1.25121]
[1777649394233,37.0,78532.72,0.0,-0.99337,1e-05,1.25176]
[1777649394328,37.0,78532.72,0.0,-0.99337,1e-05,1.25176]
[1777649398618,37.0,78532.37,0.0,-0.99337,1e-05,1.25132]
[1777649398825,37.0,78532.37,0.0,-0.99337,1e-05,1.25132]
[1777649399423,37.0,78532.37,0.0,-0.99337,1e-05,1.25132]
[1777649399430,37.0,78535.84,0.0,-0.99335,1e-05,1.25569]
[1777649399575,37.0,78535.84,0.0,-0.99335,1e-05,1.25569]
[1777649401687,37.0,78547.16,0.0,-0.99326,1e-05,1.27006]
[1777649402611,37.0,78547.16,0.0,-0.99326,1e-05,1.27006]
[1777649402830,37.0,78547.16,0.0,-0.99326,1e-05,1.27006]
[1777649403036,37.0,78553.47,0.0,-0.99321,1e-05,1.27812]
[1777649403701,37.0,78549.15,0.0,-0.99325,1e-05,1.27259]
[1777649405665,37.0,78548.24,0.0,-0.99325,1e-05,1.27143]
[1777649406027,37.0,78548.24,0.0,-0.99325,1e-05,1.27143]
[1777649406078,37.0,78548.24,0.0,-0.99325,1e-05,1.27143]
[1777649406102,37.0,78550.13,0.0,-0.99324,1e-05,1.27385]
[1777649407729,37.0,78555.71,0.0,-0.9932,1e-05,1.28099]
[1777649412764,37.0,78554.56,0.0,-0.9932,1e-05,1.27952]
[1777649414777,37.0,78558.91,0.0,-0.99317,1e-05,1.2851]
[1777649417271,37.0,78557.33,0.0,-0.99318,1e-05,1.28307]
[1777649417325,37.0,78557.33,0.0,-0.99318,1e-05,1.28307]
[1777649417373,37.0,78558.6,0.0,-0.99317,1e-05,1.28471]
[1777649422834,37.0,78558.81,0.0,-0.99317,1e-05,1.28498]
[1777649425855,37.0,78554.88,0.0,-0.9932,1e-05,1.27993]
[1777649429883,37.0,78561.98,0.0,-0.99315,1e-05,1.28906]
[1777649430890,37.0,78566.79,0.0,-0.99311,1e-05,1.29528]
[1777649431897,37.0,78574.65,0.0,-0.99306,1e-05,1.30429]
[1777649432904,37.0,78578.96,0.0,-0.99302,1e-05,1.30992]
[1777649436932,37.0,78584.34,0.0,-0.99298,1e-05,1.31697]
[1777649441966,37.0,78583.22,0.0,-0.99299,1e-05,1.3155]
[1777649447004,37.0,78583.54,0.0,-0.99299,1e-05,1.31592]
[1777649450114,37.0,78583.36,0.0,-0.99299,1e-05,1.31568]
[1777649450336,37.0,78583.36,0.0,-0.99299,1e-05,1.31568]
[1777649450428,37.0,78579.9,0.0,-0.99302,1e-05,1.31115]
[1777649451034,37.0,78574.85,0.0,-0.99306,1e-05,1.30455]
[1777649453048,37.0,78572.56,0.0,-0.99307,1e-05,1.30157]
[1777649453863,37.0,78572.56,0.0,-0.99307,1e-05,1.30157]
[1777649454077,37.0,78572.56,0.0,-0.99307,1e-05,1.30157]
[1777649454179,37.0,78572.89,0.0,-0.99307,1e-05,1.302]
[1777649459089,37.0,78569.28,0.0,-0.9931,1e-05,1.29731]
[1777649462142,37.0,78567.4,0.0,-0.99311,1e-05,1.29487]
[1777649462326,37.0,78567.4,0.0,-0.99311,1e-05,1.29487]
[1777649466454,37.0,78569.91,0.0,-0.99309,1e-05,1.29813]
[1777649466576,37.0,78572.96,0.0,-0.99307,1e-05,1.30209]
[1777649467146,37.0,78573.7,0.0,-0.99306,1e-05,1.30306]
[1777649472325,37.0,78571.5,0.0,-0.99308,1e-05,1.30019]
[1777649475065,37.0,78571.39,0.0,-0.99308,1e-05,1.30005]
[1777649475075,37.0,78571.39,0.0,-0.99308,1e-05,1.30005]
[1777649475202,37.0,78572.71,0.0,-0.99307,1e-05,1.30177]
[1777649478151,37.0,78572.3,0.0,-0.99307,1e-05,1.30123]
[1777649478325,37.0,78572.3,0.0,-0.99307,1e-05,1.30123]
[1777649481059,37.0,78574.86,0.0,-0.99306,1e-05,1.30457]
[1777649481075,37.0,78574.86,0.0,-0.99306,1e-05,1.30457]
[1777649481119,37.0,78574.86,0.0,-0.99306,1e-05,1.30457]
[1777649481324,37.0,78574.86,0.0,-0.99306,1e-05,1.30457]
[1777649481425,37.0,78577.25,0.0,-0.99304,1e-05,1.30768]
[1777649483258,37.0,78581.28,0.0,-0.99301,1e-05,1.31296]
[1777649484385,37.0,78581.28,0.0,-0.99301,1e-05,1.31296]
[1777649484497,37.0,78581.28,0.0,-0.99301,1e-05,1.31296]
[1777649484534,37.0,78583.19,0.0,-0.99299,1e-05,1.31546]
[1777649484581,37.0,78583.19,0.0,-0.99299,1e-05,1.31546]
[1777649490306,37.0,78582.4,0.0,-0.993,1e-05,1.31442]
[1777649492747,37.0,78580.46,0.0,-0.99302,1e-05,1.31067]
[1777649492825,37.0,78580.46,0.0,-0.99302,1e-05,1.31067]
[1777649493077,37.0,78580.46,0.0,-0.99302,1e-05,1.31067]
[1777649493324,37.0,78580.46,0.0,-0.99302,1e-05,1.31067]
[1777649493426,37.0,78576.21,0.0,-0.99305,1e-05,1.30512]
[1777649496293,37.0,78574.5,0.0,-0.99306,1e-05,1.3029]
[1777649496336,37.0,78574.5,0.0,-0.99306,1e-05,1.3029]
[1777649496394,37.0,78574.38,0.0,-0.99307,1e-05,1.30274]
[1777649496776,37.0,78574.38,0.0,-0.99307,1e-05,1.30274]
[1777649497273,37.0,78574.38,0.0,-0.99307,1e-05,1.30274]
[1777649497324,37.0,78574.38,0.0,-0.99307,1e-05,1.30274]
[1777649497374,37.0,78577.68,0.0,-0.99304,1e-05,1.30704]
[1777649502391,37.0,78574.97,0.0,-0.99306,1e-05,1.30351]
[1777649504177,37.0,78575.15,0.0,-0.99306,1e-05,1.30374]
[1777649504301,37.0,78575.15,0.0,-0.99306,1e-05,1.30374]
[1777649504326,37.0,78575.15,0.0,-0.99306,1e-05,1.30374]
[1777649504405,37.0,78576.3,0.0,-0.99305,1e-05,1.30524]
[1777649509072,37.0,78576.13,0.0,-0.99305,1e-05,1.30502]
[1777649509440,37.0,78569.66,0.0,-0.9931,1e-05,1.29661]
[1777649510447,37.0,78556.05,0.0,-0.99321,1e-05,1.27906]
[1777649511454,37.0,78555.01,0.0,-0.99321,1e-05,1.27772]
[1777649512890,37.0,78553.69,0.0,-0.99322,1e-05,1.27603]
[1777649513076,37.0,78553.69,0.0,-0.99322,1e-05,1.27603]
[1777649513157,37.0,78553.69,0.0,-0.99322,1e-05,1.27603]
[1777649513325,37.0,78553.69,0.0,-0.99322,1e-05,1.27603]
[1777649513468,37.0,78553.05,0.0,-0.99323,1e-05,1.27521]
[1777649516489,37.0,78549.24,0.0,-0.99326,1e-05,1.27035]
[1777649518486,37.0,78549.77,0.0,-0.99325,1e-05,1.27102]
[1777649518574,37.0,78549.77,0.0,-0.99325,1e-05,1.27102]
[1777649518619,37.0,78549.77,0.0,-0.99325,1e-05,1.27102]
[1777649518584,37.0,78549.86,0.0,-0.99325,1e-05,1.27114]
[1777649518825,37.0,78549.86,0.0,-0.99325,1e-05,1.27114]
[1777649523178,37.0,78550.24,0.0,-0.99325,1e-05,1.27162]
[1777649523235,37.0,78550.24,0.0,-0.99325,1e-05,1.27162]
[1777649523324,37.0,78550.24,0.0,-0.99325,1e-05,1.27162]
[1777649523538,37.0,78550.52,0.0,-0.99325,1e-05,1.27198]
[1777649527279,37.0,78548.33,0.0,-0.99326,1e-05,1.26919]
[1777649528573,37.0,78533.74,0.0,-0.99337,1e-05,1.25071]
[1777649529580,37.0,78533.19,0.0,-0.99338,1e-05,1.25002]
[1777649530253,37.0,78533.19,0.0,-0.99338,1e-05,1.25002]
[1777649530328,37.0,78533.19,0.0,-0.99338,1e-05,1.25002]
[1777649530459,37.0,78533.19,0.0,-0.99338,1e-05,1.25002]
[1777649530575,37.0,78533.19,0.0,-0.99338,1e-05,1.25002]
[1777649530587,37.0,78533.16,0.0,-0.99338,1e-05,1.24998]
[1777649535408,37.0,78530.72,0.0,-0.9934,1e-05,1.24692]
[1777649535528,37.0,78530.72,0.0,-0.9934,1e-05,1.24692]
[1777649535575,37.0,78530.72,0.0,-0.9934,1e-05,1.24692]
[1777649535622,37.0,78530.19,0.0,-0.9934,1e-05,1.24625]
[1777649540657,37.0,78531.79,0.0,-0.99339,1e-05,1.24826]
[1777649545945,37.0,78530.02,0.0,-0.9934,1e-05,1.24604]
[1777649546073,37.0,78530.02,0.0,-0.9934,1e-05,1.24604]
[1777649546993,37.0,78530.35,0.0,-0.9934,1e-05,1.24645]
[1777649547076,37.0,78530.35,0.0,-0.9934,1e-05,1.24645]
[1777649547176,37.0,78540.03,0.0,-0.99333,1e-05,1.25865]
[1777649547710,37.0,78539.54,0.0,-0.99333,1e-05,1.25803]
[1777649549288,37.0,78539.54,0.0,-0.99333,1e-05,1.25803]
[1777649549330,37.0,78539.54,0.0,-0.99333,1e-05,1.25803]
[1777649553833,37.0,78536.42,0.0,-0.99336,1e-05,1.25292]
[1777649554074,37.0,78536.42,0.0,-0.99336,1e-05,1.25292]
[1777649554076,37.0,78533.97,0.0,-0.99338,1e-05,1.24984]
[1777649559798,37.0,78535.37,0.0,-0.99337,1e-05,1.2516]
[1777649564380,37.0,78535.35,0.0,-0.99337,1e-05,1.25157]
[1777649564574,37.0,78535.35,0.0,-0.99337,1e-05,1.25157]
[1777649566537,37.0,78537.37,0.0,-0.99335,1e-05,1.25412]
[1777649566575,37.0,78537.37,0.0,-0.99335,1e-05,1.25412]
[1777649566676,37.0,78536.8,0.0,-0.99336,1e-05,1.2534]
[1777649568607,37.0,78535.88,0.0,-0.99336,1e-05,1.25224]
[1777649569040,37.0,78534.37,0.0,-0.99338,1e-05,1.25034]
[1777649569075,37.0,78534.37,0.0,-0.99338,1e-05,1.25034]
[1777649572552,37.0,78535.98,0.0,-0.99336,1e-05,1.25237]
[1777649572575,37.0,78535.98,0.0,-0.99336,1e-05,1.25237]
[1777649572685,37.0,78535.98,0.0,-0.99336,1e-05,1.25237]
[1777649572653,37.0,78542.33,0.0,-0.99332,1e-05,1.26039]
[1777649572825,37.0,78542.33,0.0,-0.99332,1e-05,1.26039]
[1777649578551,37.0,78545.5,0.0,-0.99329,1e-05,1.26441]
[1777649581294,37.0,78545.89,0.0,-0.99329,1e-05,1.26491]
[1777649581327,37.0,78545.89,0.0,-0.99329,1e-05,1.26491]
[1777649581461,37.0,78545.89,0.0,-0.99329,1e-05,1.26491]
[1777649581575,37.0,78545.89,0.0,-0.99329,1e-05,1.26491]
[1777649581671,37.0,78548.22,0.0,-0.99327,1e-05,1.26787]
[1777649584876,37.0,78548.83,0.0,-0.99327,1e-05,1.26865]
[1777649585441,37.0,78548.83,0.0,-0.99327,1e-05,1.26865]
[1777649585541,37.0,78548.83,0.0,-0.99327,1e-05,1.26865]
[1777649585574,37.0,78548.83,0.0,-0.99327,1e-05,1.26865]
[1777649585643,37.0,78552.83,0.0,-0.99324,1e-05,1.27375]
[1777649591015,37.0,78554.79,0.0,-0.99322,1e-05,1.27626]
[1777649592574,37.0,78554.79,0.0,-0.99322,1e-05,1.27626]
[1777649592622,37.0,78556.51,0.0,-0.99321,1e-05,1.27846]
[1777649592825,37.0,78556.51,0.0,-0.99321,1e-05,1.27846]
[1777649593145,37.0,78556.51,0.0,-0.99321,1e-05,1.27846]
[1777649593324,37.0,78556.51,0.0,-0.99321,1e-05,1.27846]
[1777649593375,37.0,78555.94,0.0,-0.99321,1e-05,1.27773]
[1777649595446,37.0,78556.2,0.0,-0.99321,1e-05,1.27806]
[1777649596449,37.0,78554.66,0.0,-0.99322,1e-05,1.27609]
[1777649596578,37.0,78554.66,0.0,-0.99322,1e-05,1.27609]
[1777649602092,37.0,78558.48,0.0,-0.99319,1e-05,1.28099]
[1777649603126,37.0,78558.48,0.0,-0.99319,1e-05,1.28099]
[1777649603278,37.0,78558.48,0.0,-0.99319,1e-05,1.28099]
[1777649603330,37.0,78558.48,0.0,-0.99319,1e-05,1.28099]
[1777649603379,37.0,78560.74,0.0,-0.99318,1e-05,1.28389]
[1777649606120,37.0,78557.39,0.0,-0.9932,1e-05,1.27959]
[1777649609678,37.0,78558.28,0.0,-0.9932,1e-05,1.28073]
[1777649609705,37.0,78558.06,0.0,-0.9932,1e-05,1.28045]
[1777649609825,37.0,78558.06,0.0,-0.9932,1e-05,1.28045]
[1777649609832,37.0,78558.06,0.0,-0.9932,1e-05,1.28045]
[1777649610075,37.0,78558.06,0.0,-0.9932,1e-05,1.28045]
[1777649610894,37.0,78557.99,0.0,-0.9932,1e-05,1.28036]
[1777649616191,37.0,78555.32,0.0,-0.99322,1e-05,1.27575]
[1777649617584,37.0,78555.32,0.0,-0.99322,1e-05,1.27575]
[1777649617726,37.0,78555.32,0.0,-0.99322,1e-05,1.27575]
[1777649617630,37.0,78553.11,0.0,-0.99324,1e-05,1.27293]
[1777649617826,37.0,78553.11,0.0,-0.99324,1e-05,1.27293]
[1777649619892,37.0,78549.23,0.0,-0.99327,1e-05,1.26798]
[1777649619920,37.0,78549.23,0.0,-0.99327,1e-05,1.26798]
[1777649620074,37.0,78549.23,0.0,-0.99327,1e-05,1.26798]
[1777649620219,37.0,78550.19,0.0,-0.99326,1e-05,1.2692]
[1777649623544,37.0,78549.45,0.0,-0.99327,1e-05,1.26826]
[1777649623575,37.0,78549.45,0.0,-0.99327,1e-05,1.26826]
[1777649623653,37.0,78549.45,0.0,-0.99327,1e-05,1.26826]
[1777649623678,37.0,78548.93,0.0,-0.99327,1e-05,1.2676]
[1777649623825,37.0,78548.93,0.0,-0.99327,1e-05,1.2676]
[1777649629323,37.0,78549.19,0.0,-0.99327,1e-05,1.26793]
[1777649629580,37.0,78549.19,0.0,-0.99327,1e-05,1.26793]
[1777649629682,37.0,78548.8,0.0,-0.99327,1e-05,1.26743]
[1777649630550,37.0,78548.8,0.0,-0.99327,1e-05,1.26743]
[1777649630574,37.0,78548.8,0.0,-0.99327,1e-05,1.26743]
[1777649630807,37.0,78547.62,0.0,-0.99328,1e-05,1.26593]
[1777649632303,37.0,78541.33,0.0,-0.99333,1e-05,1.25795]
[1777649636331,37.0,78541.25,0.0,-0.99333,1e-05,1.25785]
[1777649639624,37.0,78543.2,0.0,-0.99332,1e-05,1.26032]
[1777649639726,37.0,78544.87,0.0,-0.9933,1e-05,1.26244]
[1777649639811,37.0,78544.87,0.0,-0.9933,1e-05,1.26244]
[1777649639825,37.0,78544.87,0.0,-0.9933,1e-05,1.26244]
[1777649640358,37.0,78545.95,0.0,-0.99329,1e-05,1.26381]
[1777649642188,37.0,78546.49,0.0,-0.99329,1e-05,1.26449]
[1777649642324,37.0,78546.49,0.0,-0.99329,1e-05,1.26449]
[1777649644175,37.0,78550.28,0.0,-0.99326,1e-05,1.26932]
[1777649647390,37.0,78547.65,0.0,-0.99328,1e-05,1.26597]
[1777649647531,37.0,78547.65,0.0,-0.99328,1e-05,1.26597]
[1777649647575,37.0,78547.65,0.0,-0.99328,1e-05,1.26597]
[1777649647632,37.0,78547.16,0.0,-0.99329,1e-05,1.26534]
[1777649649422,37.0,78550.21,0.0,-0.99326,1e-05,1.26923]
[1777649649984,37.0,78550.21,0.0,-0.99326,1e-05,1.26923]
[1777649650074,37.0,78550.21,0.0,-0.99326,1e-05,1.26923]
[1777649650620,37.0,78550.21,0.0,-0.99326,1e-05,1.26923]
[1777649650722,37.0,78556.37,0.0,-0.99322,1e-05,1.2771]
[1777649650825,37.0,78556.37,0.0,-0.99322,1e-05,1.2771]
[1777649651763,37.0,78558.31,0.0,-0.9932,1e-05,1.27958]
[1777649653450,37.0,78554.24,0.0,-0.99323,1e-05,1.27437]
[1777649654262,37.0,78554.24,0.0,-0.99323,1e-05,1.27437]
[1777649654334,37.0,78554.24,0.0,-0.99323,1e-05,1.27437]
[1777649656175,37.0,78554.89,0.0,-0.99323,1e-05,1.2752]
[1777649656325,37.0,78554.89,0.0,-0.99323,1e-05,1.2752]
[1777649656667,37.0,78554.89,0.0,-0.99323,1e-05,1.2752]
[1777649656732,37.0,78560.76,0.0,-0.99318,1e-05,1.28273]
[1777649656828,37.0,78560.76,0.0,-0.99318,1e-05,1.28273]
[1777649657478,37.0,78567.23,0.0,-0.99313,1e-05,1.29107]
[1777649658485,37.0,78574.25,0.0,-0.99308,1e-05,1.30017]
[1777649659492,37.0,78577.96,0.0,-0.99305,1e-05,1.305]
[1777649660806,37.0,78579.69,0.0,-0.99304,1e-05,1.30726]
[1777649660829,37.0,78579.69,0.0,-0.99304,1e-05,1.30726]
[1777649660967,37.0,78579.69,0.0,-0.99304,1e-05,1.30726]
[1777649661076,37.0,78579.69,0.0,-0.99304,1e-05,1.30726]
[1777649661505,37.0,78579.94,0.0,-0.99303,1e-05,1.30758]
[1777649663561,37.0,78579.94,0.0,-0.99303,1e-05,1.30758]
[1777649668559,37.0,78582.62,0.0,-0.99301,1e-05,1.31109]
[1777649669566,37.0,78595.07,0.0,-0.99292,1e-05,1.32747]
[1777649670573,37.0,78598.38,0.0,-0.99289,1e-05,1.33185]
[1777649674601,37.0,78593.55,0.0,-0.99293,1e-05,1.32424]
[1777649675312,37.0,78593.55,0.0,-0.99293,1e-05,1.32424]
[1777649675324,37.0,78593.55,0.0,-0.99293,1e-05,1.32424]
[1777649675528,37.0,78593.55,0.0,-0.99293,1e-05,1.32424]
[1777649675579,37.0,78593.55,0.0,-0.99293,1e-05,1.32424]
[1777649675607,37.0,78592.21,0.0,-0.99294,1e-05,1.32248]
[1777649678440,37.0,78591.32,0.0,-0.99295,1e-05,1.3213]
[1777649678582,37.0,78591.32,0.0,-0.99295,1e-05,1.3213]
[1777649681650,37.0,78586.79,0.0,-0.99299,1e-05,1.31535]
[1777649683664,37.0,78582.59,0.0,-0.99302,1e-05,1.30984]
[1777649684447,37.0,78582.59,0.0,-0.99302,1e-05,1.30984]
[1777649684575,37.0,78582.59,0.0,-0.99302,1e-05,1.30984]
[1777649684597,37.0,78582.59,0.0,-0.99302,1e-05,1.30984]
[1777649684671,37.0,78583.11,0.0,-0.99302,1e-05,1.31052]
[1777649684829,37.0,78583.11,0.0,-0.99302,1e-05,1.31052]
[1777649689713,37.0,78581.07,0.0,-0.99303,1e-05,1.30785]
[1777649689753,37.0,78577.2,0.0,-0.99306,1e-05,1.30281]
[1777649693133,37.0,78576.6,0.0,-0.99307,1e-05,1.30203]
[1777649693734,37.0,78575.51,0.0,-0.99308,1e-05,1.30061]
[1777649698769,37.0,78578.19,0.0,-0.99305,1e-05,1.3041]
[1777649701857,37.0,78580.52,0.0,-0.99304,1e-05,1.30714]
[1777649702076,37.0,78580.52,0.0,-0.99304,1e-05,1.30714]
[1777649703533,37.0,78580.38,0.0,-0.99304,1e-05,1.30695]
[1777649703575,37.0,78580.38,0.0,-0.99304,1e-05,1.30695]
[1777649703804,37.0,78580.83,0.0,-0.99303,1e-05,1.30754]
[1777649707832,37.0,78576.94,0.0,-0.99306,1e-05,1.30247]
[1777649708330,37.0,78576.94,0.0,-0.99306,1e-05,1.30247]
[1777649708578,37.0,78576.94,0.0,-0.99306,1e-05,1.30247]
[1777649708839,37.0,78573.31,0.0,-0.99309,1e-05,1.29775]
[1777649710553,37.0,78573.31,0.0,-0.99309,1e-05,1.29775]
[1777649710575,37.0,78573.31,0.0,-0.99309,1e-05,1.29775]
[1777649710632,37.0,78568.24,0.0,-0.99313,1e-05,1.29118]
[1777649711427,37.0,78568.24,0.0,-0.99313,1e-05,1.29118]
[1777649711576,37.0,78568.24,0.0,-0.99313,1e-05,1.29118]
[1777649711614,37.0,78567.91,0.0,-0.99313,1e-05,1.29075]
[1777649716353,37.0,78567.65,0.0,-0.99314,1e-05,1.29042]
[1777649716577,37.0,78567.65,0.0,-0.99314,1e-05,1.29042]
[1777649717902,37.0,78564.24,0.0,-0.99316,1e-05,1.28602]
[1777649718879,37.0,78564.24,0.0,-0.99316,1e-05,1.28602]
[1777649719076,37.0,78564.24,0.0,-0.99316,1e-05,1.28602]
[1777649719143,37.0,78562.44,0.0,-0.99318,1e-05,1.2837]
[1777649720966,37.0,78562.26,0.0,-0.99318,1e-05,1.28347]
[1777649721075,37.0,78562.26,0.0,-0.99318,1e-05,1.28347]
[1777649721169,37.0,78561.39,0.0,-0.99318,1e-05,1.28235]
[1777649722357,37.0,78561.39,0.0,-0.99318,1e-05,1.28235]
[1777649722575,37.0,78561.39,0.0,-0.99318,1e-05,1.28235]
[1777649722676,37.0,78552.61,0.0,-0.99325,1e-05,1.27111]
[1777649722937,37.0,78548.68,0.0,-0.99328,1e-05,1.2661]
[1777649723944,37.0,78544.76,0.0,-0.99331,1e-05,1.26112]
[1777649724946,37.0,78544.76,0.0,-0.99331,1e-05,1.26112]
[1777649725080,37.0,78544.76,0.0,-0.99331,1e-05,1.26112]
[1777649727999,37.0,78542.4,0.0,-0.99333,1e-05,1.25813]
[1777649728076,37.0,78542.4,0.0,-0.99333,1e-05,1.25813]
[1777649728174,37.0,78542.06,0.0,-0.99333,1e-05,1.2577]
[1777649730992,37.0,78544.71,0.0,-0.99331,1e-05,1.26106]
[1777649735021,37.0,78540.08,0.0,-0.99335,1e-05,1.25403]
[1777649736265,37.0,78540.08,0.0,-0.99335,1e-05,1.25403]
[1777649736326,37.0,78540.08,0.0,-0.99335,1e-05,1.25403]
[1777649736624,37.0,78540.08,0.0,-0.99335,1e-05,1.25403]
[1777649736826,37.0,78540.08,0.0,-0.99335,1e-05,1.25403]
[1777649736869,37.0,78538.96,0.0,-0.99336,1e-05,1.25262]
[1777649738042,37.0,78535.95,0.0,-0.99338,1e-05,1.24883]
[1777649743077,37.0,78534.99,0.0,-0.99339,1e-05,1.24762]
[1777649748112,37.0,78534.97,0.0,-0.99339,1e-05,1.2476]
[1777649750530,37.0,78534.96,0.0,-0.99339,1e-05,1.24758]
[1777649750575,37.0,78534.96,0.0,-0.99339,1e-05,1.24758]
[1777649750676,37.0,78524.72,0.0,-0.99346,1e-05,1.23477]
[1777649751382,37.0,78524.72,0.0,-0.99346,1e-05,1.23477]
[1777649751577,37.0,78524.72,0.0,-0.99346,1e-05,1.23477]
[1777649756428,37.0,78523.01,0.0,-0.99348,1e-05,1.23264]
[1777649762897,37.0,78523.74,0.0,-0.99347,1e-05,1.23355]
[1777649762210,37.0,78528.17,0.0,-0.99344,1e-05,1.23908]
[1777649763074,37.0,78528.17,0.0,-0.99344,1e-05,1.23908]
[1777649763313,37.0,78528.17,0.0,-0.99344,1e-05,1.23908]
[1777649763327,37.0,78528.17,0.0,-0.99344,1e-05,1.23908]
[1777649763344,37.0,78534.68,0.0,-0.99339,1e-05,1.24723]
[1777649764224,37.0,78539.38,0.0,-0.99336,1e-05,1.25315]
[1777649765526,37.0,78539.38,0.0,-0.99336,1e-05,1.25315]
[1777649765576,37.0,78539.38,0.0,-0.99336,1e-05,1.25315]
[1777649765621,37.0,78542.98,0.0,-0.99333,1e-05,1.25769]
[1777649768187,37.0,78544.42,0.0,-0.99332,1e-05,1.25952]
[1777649768325,37.0,78544.42,0.0,-0.99332,1e-05,1.25952]
[1777649768350,37.0,78545.06,0.0,-0.99331,1e-05,1.26033]
[1777649769257,37.0,78545.06,0.0,-0.99331,1e-05,1.26033]
[1777649769326,37.0,78545.06,0.0,-0.99331,1e-05,1.26033]
[1777649772883,37.0,78545.06,0.0,-0.99331,1e-05,1.26033]
[1777649773075,37.0,78545.33,0.0,-0.99331,1e-05,1.26067]
[1777649778322,37.0,78543.73,0.0,-0.99332,1e-05,1.25864]
[1777649779329,37.0,78543.73,0.0,-0.99332,1e-05,1.25864]
[1777649779575,37.0,78543.73,0.0,-0.99332,1e-05,1.25864]
[1777649779841,37.0,78543.73,0.0,-0.99332,1e-05,1.25864]
[1777649780336,37.0,78546.53,0.0,-0.9933,1e-05,1.26219]
[1777649784364,37.0,78544.23,0.0,-0.99332,1e-05,1.25928]
[1777649786113,37.0,78544.3,0.0,-0.99332,1e-05,1.25937]
[1777649786324,37.0,78544.3,0.0,-0.99332,1e-05,1.25937]
[1777649787385,37.0,78540.02,0.0,-0.99335,1e-05,1.25396]
[1777649788297,37.0,78540.02,0.0,-0.99335,1e-05,1.25396]
[1777649788324,37.0,78540.02,0.0,-0.99335,1e-05,1.25396]
[1777649788392,37.0,78536.95,0.0,-0.99337,1e-05,1.25009]
[1777649789399,37.0,78534.35,0.0,-0.99339,1e-05,1.24682]
[1777649792026,37.0,78535.57,0.0,-0.99339,1e-05,1.24718]
[1777649792075,37.0,78535.57,0.0,-0.99339,1e-05,1.24718]
[1777649797455,37.0,78536.85,0.0,-0.99338,1e-05,1.24879]
[1777649800703,37.0,78536.97,0.0,-0.99338,1e-05,1.24894]
[1777649800826,37.0,78536.97,0.0,-0.99338,1e-05,1.24894]
[1777649805900,37.0,78536.53,0.0,-0.99338,1e-05,1.24839]
[1777649806076,37.0,78535.98,0.0,-0.99339,1e-05,1.2477]
[1777649808533,37.0,78539.35,0.0,-0.99336,1e-05,1.25194]
[1777649813568,37.0,78543.14,0.0,-0.99333,1e-05,1.25673]
[1777649813960,37.0,78543.14,0.0,-0.99333,1e-05,1.25673]
[1777649814075,37.0,78543.14,0.0,-0.99333,1e-05,1.25673]
[1777649814575,37.0,78545.39,0.0,-0.99332,1e-05,1.25957]
[1777649815582,37.0,78552.78,0.0,-0.99326,1e-05,1.26896]
[1777649816589,37.0,78560.85,0.0,-0.9932,1e-05,1.27928]
[1777649817003,37.0,78560.85,0.0,-0.9932,1e-05,1.27928]
[1777649817087,37.0,78560.85,0.0,-0.9932,1e-05,1.27928]
[1777649817643,37.0,78560.85,0.0,-0.9932,1e-05,1.27928]
[1777649817824,37.0,78560.85,0.0,-0.9932,1e-05,1.27928]
[1777649817873,37.0,78564.0,0.0,-0.99318,1e-05,1.28333]
[1777649818603,37.0,78562.13,0.0,-0.99319,1e-05,1.28093]
[1777649823642,37.0,78564.96,0.0,-0.99317,1e-05,1.28457]
[1777649824645,37.0,78580.61,0.0,-0.99305,1e-05,1.30485]
[1777649825829,37.0,78580.61,0.0,-0.99305,1e-05,1.30485]
[1777649825925,37.0,78587.61,0.0,-0.99299,1e-05,1.314]
[1777649826659,37.0,78590.39,0.0,-0.99297,1e-05,1.31765]
[1777649827455,37.0,78590.39,0.0,-0.99297,1e-05,1.31765]
[1777649827666,37.0,78591.6,0.0,-0.99296,1e-05,1.31924]
[1777649828261,37.0,78591.6,0.0,-0.99296,1e-05,1.31924]
[1777649828324,37.0,78591.6,0.0,-0.99296,1e-05,1.31924]
[1777649830688,37.0,78594.04,0.0,-0.99294,1e-05,1.32246]
[1777649835723,37.0,78594.39,0.0,-0.99294,1e-05,1.32292]
[1777649837328,37.0,78595.39,0.0,-0.99293,1e-05,1.32424]
[1777649839751,37.0,78589.06,0.0,-0.99298,1e-05,1.3159]
[1777649841837,37.0,78590.02,0.0,-0.99297,1e-05,1.31717]
[1777649842076,37.0,78591.11,0.0,-0.99297,1e-05,1.3186]
[1777649845965,37.0,78591.33,0.0,-0.99296,1e-05,1.31889]
[1777649845793,37.0,78598.05,0.0,-0.99291,1e-05,1.32776]
[1777649846074,37.0,78598.05,0.0,-0.99291,1e-05,1.32776]
[1777649848814,37.0,78601.65,0.0,-0.99288,1e-05,1.33253]
[1777649851836,37.0,78603.52,0.0,-0.99287,1e-05,1.33379]
[1777649856870,37.0,78603.22,0.0,-0.99288,1e-05,1.33339]
[1777649857878,37.0,78615.85,0.0,-0.99278,1e-05,1.35025]
[1777649858885,37.0,78623.87,0.0,-0.99271,1e-05,1.36104]
[1777649859328,37.0,78623.87,0.0,-0.99271,1e-05,1.36104]
[1777649859892,37.0,78650.43,0.0,-0.99249,1e-05,1.3973]
[1777649860910,37.0,78676.17,0.0,-0.99228,1e-05,1.4332]
[1777649862012,37.0,78665.81,0.0,-0.99236,1e-05,1.41866]
[1777649862924,37.0,78672.41,0.0,-0.99231,1e-05,1.42791]
[1777649863873,37.0,78672.41,0.0,-0.99231,1e-05,1.42791]
[1777649863936,37.0,78680.97,0.0,-0.99224,1e-05,1.43998]
[1777649864938,37.0,78691.58,0.0,-0.99214,1e-05,1.45505]
[1777649865945,37.0,78684.53,0.0,-0.99221,1e-05,1.44502]
[1777649866377,37.0,78684.53,0.0,-0.99221,1e-05,1.44502]
[1777649866952,37.0,78680.93,0.0,-0.99224,1e-05,1.43992]
[1777649867959,37.0,78687.29,0.0,-0.99218,1e-05,1.44894]
[1777649868551,37.0,78687.29,0.0,-0.99218,1e-05,1.44894]
[1777649868967,37.0,78696.48,0.0,-0.9921,1e-05,1.46206]
[1777649869973,37.0,78699.59,0.0,-0.99207,1e-05,1.46652]
[1777649870980,37.0,78697.71,0.0,-0.99209,1e-05,1.46382]
[1777649872995,37.0,78699.95,0.0,-0.99207,1e-05,1.46703]
[1777649875009,37.0,78697.57,0.0,-0.99209,1e-05,1.46362]
[1777649880054,37.0,78695.61,0.0,-0.99211,1e-05,1.46081]
[1777649882062,37.0,78700.28,0.0,-0.99207,1e-05,1.46751]
[1777649884972,37.0,78700.14,0.0,-0.99207,1e-05,1.46731]
[1777649885083,37.0,78704.55,0.0,-0.99203,1e-05,1.47365]
[1777649886929,37.0,78704.55,0.0,-0.99203,1e-05,1.47365]
[1777649887030,37.0,78705.21,0.0,-0.99203,1e-05,1.4746]
[1777649887075,37.0,78705.21,0.0,-0.99203,1e-05,1.4746]
[1777649888054,37.0,78704.68,0.0,-0.99203,1e-05,1.47384]
[1777649891177,37.0,78703.88,0.0,-0.99204,1e-05,1.47269]
[1777649893139,37.0,78698.8,0.0,-0.99208,1e-05,1.46538]
[1777649894146,37.0,78695.25,0.0,-0.99211,1e-05,1.46029]
[1777649895153,37.0,78690.75,0.0,-0.99215,1e-05,1.45387]
[1777649897167,37.0,78686.2,0.0,-0.99219,1e-05,1.44739]
[1777649899180,37.0,78680.63,0.0,-0.99224,1e-05,1.4395]
[1777649900188,37.0,78673.7,0.0,-0.9923,1e-05,1.42972]
[1777649901195,37.0,78670.21,0.0,-0.99233,1e-05,1.42482]
[1777649902744,37.0,78670.21,0.0,-0.99233,1e-05,1.42482]
[1777649902824,37.0,78670.21,0.0,-0.99233,1e-05,1.42482]
[1777649908244,37.0,78671.02,0.0,-0.99232,1e-05,1.42596]
[1777649909252,37.0,78669.35,0.0,-0.99233,1e-05,1.42362]
[1777649910257,37.0,78667.65,0.0,-0.99235,1e-05,1.42124]
[1777649911339,37.0,78667.65,0.0,-0.99235,1e-05,1.42124]
[1777649912087,37.0,78663.06,0.0,-0.99239,1e-05,1.41355]
[1777649912272,37.0,78658.94,0.0,-0.99243,1e-05,1.40782]
[1777649914076,37.0,78658.94,0.0,-0.99243,1e-05,1.40782]
[1777649913279,37.0,78656.76,0.0,-0.99245,1e-05,1.40479]
[1777649914287,37.0,78653.66,0.0,-0.99247,1e-05,1.4005]
[1777649916300,37.0,78656.29,0.0,-0.99245,1e-05,1.40414]
[1777649917307,37.0,78664.52,0.0,-0.99238,1e-05,1.41558]
[1777649918314,37.0,78666.82,0.0,-0.99236,1e-05,1.4188]
[1777649920730,37.0,78667.87,0.0,-0.99235,1e-05,1.42026]
[1777649920825,37.0,78667.87,0.0,-0.99235,1e-05,1.42026]
[1777649922342,37.0,78662.87,0.0,-0.9924,1e-05,1.41328]
[1777649923349,37.0,78661.15,0.0,-0.99241,1e-05,1.41089]
[1777649925101,37.0,78661.15,0.0,-0.99241,1e-05,1.41089]
[1777649925325,37.0,78660.49,0.0,-0.99242,1e-05,1.40997]
[1777649930399,37.0,78659.59,0.0,-0.99242,1e-05,1.40872]
[1777649932711,37.0,78659.49,0.0,-0.99242,1e-05,1.40858]
[1777649932827,37.0,78659.49,0.0,-0.99242,1e-05,1.40858]
[1777649940416,37.0,78658.18,0.0,-0.99244,1e-05,1.40676]
[1777649940470,37.0,78652.71,0.0,-0.99248,1e-05,1.39919]
[1777649942072,37.0,78652.71,0.0,-0.99248,1e-05,1.39919]
[1777649941478,37.0,78650.75,0.0,-0.9925,1e-05,1.39648]
[1777649942183,37.0,78650.75,0.0,-0.9925,1e-05,1.39648]
[1777649942485,37.0,78643.27,0.0,-0.99256,1e-05,1.38619]
[1777649943492,37.0,78640.68,0.0,-0.99258,1e-05,1.38264]
[1777649944499,37.0,78642.6,0.0,-0.99256,1e-05,1.38527]
[1777649948295,37.0,78641.34,0.0,-0.99257,1e-05,1.38355]
[1777649948333,37.0,78641.34,0.0,-0.99257,1e-05,1.38355]
[1777649952424,37.0,78639.64,0.0,-0.99259,1e-05,1.38122]
[1777649954079,37.0,78638.18,0.0,-0.9926,1e-05,1.37923]
[1777649953562,37.0,78635.32,0.0,-0.99262,1e-05,1.37533]
[1777649954569,37.0,78636.44,0.0,-0.99262,1e-05,1.37685]
[1777649956583,37.0,78646.48,0.0,-0.99253,1e-05,1.3906]
[1777649957590,37.0,78650.52,0.0,-0.9925,1e-05,1.39616]
[1777649958597,37.0,78659.29,0.0,-0.99243,1e-05,1.4083]
[1777649959604,37.0,78660.63,0.0,-0.99241,1e-05,1.41017]
[1777649960256,37.0,78660.63,0.0,-0.99241,1e-05,1.41017]
[1777649960326,37.0,78660.63,0.0,-0.99241,1e-05,1.41017]
[1777649965645,37.0,78659.79,0.0,-0.99242,1e-05,1.409]
[1777649968248,37.0,78659.63,0.0,-0.99242,1e-05,1.40878]
[1777649968325,37.0,78659.63,0.0,-0.99242,1e-05,1.40878]
[1777649970987,37.0,78661.41,0.0,-0.99241,1e-05,1.41125]
[1777649971074,37.0,78661.41,0.0,-0.99241,1e-05,1.41125]
[1777649971088,37.0,78661.74,0.0,-0.99241,1e-05,1.41044]
[1777649976085,37.0,78658.98,0.0,-0.99244,1e-05,1.4066]
[1777649976324,37.0,78662.24,0.0,-0.99241,1e-05,1.41113]
[1777649980753,37.0,78670.62,0.0,-0.99234,1e-05,1.42283]
[1777649981179,37.0,78670.62,0.0,-0.99234,1e-05,1.42283]
[1777649982222,37.0,78669.96,0.0,-0.99234,1e-05,1.42191]
[1777649982329,37.0,78669.96,0.0,-0.99234,1e-05,1.42191]
[1777649982748,37.0,78669.96,0.0,-0.99234,1e-05,1.42191]
[1777649982826,37.0,78669.96,0.0,-0.99234,1e-05,1.42191]
[1777649982849,37.0,78669.41,0.0,-0.99235,1e-05,1.42114]
[1777649988128,37.0,78670.27,0.0,-0.99234,1e-05,1.42234]
[1777649988324,37.0,78670.29,0.0,-0.99234,1e-05,1.42237]
[1777649993846,37.0,78670.57,0.0,-0.99234,1e-05,1.42276]
[1777649995795,37.0,78670.47,0.0,-0.99234,1e-05,1.42262]
[1777649995825,37.0,78670.47,0.0,-0.99234,1e-05,1.42262]
[1777649995985,37.0,78670.47,0.0,-0.99234,1e-05,1.42262]
[1777649996078,37.0,78670.47,0.0,-0.99234,1e-05,1.42262]
[1777649996144,37.0,78670.14,0.0,-0.99234,1e-05,1.42216]
[1777650001903,37.0,78684.2,0.0,-0.99222,1e-05,1.44196]
[1777650002910,37.0,78689.64,0.0,-0.99217,1e-05,1.44969]
[1777650003917,37.0,78690.04,0.0,-0.99217,1e-05,1.45026]
[1777650005346,37.0,78689.5,0.0,-0.99218,1e-05,1.44949]
[1777650005577,37.0,78689.5,0.0,-0.99218,1e-05,1.44949]
[1777650005931,37.0,78694.34,0.0,-0.99213,1e-05,1.45639]
[1777650007114,37.0,78694.34,0.0,-0.99213,1e-05,1.45639]
[1777650006938,37.0,78697.93,0.0,-0.9921,1e-05,1.46152]
[1777650011973,37.0,78696.09,0.0,-0.99212,1e-05,1.45889]
[1777650014101,37.0,78694.52,0.0,-0.99213,1e-05,1.45664]
[1777650014325,37.0,78694.47,0.0,-0.99213,1e-05,1.45657]
[1777650014995,37.0,78689.72,0.0,-0.99217,1e-05,1.4498]
[1777650015737,37.0,78689.72,0.0,-0.99217,1e-05,1.4498]
[1777650015824,37.0,78689.72,0.0,-0.99217,1e-05,1.4498]
[1777650016001,37.0,78689.49,0.0,-0.99218,1e-05,1.44947]
[1777650017008,37.0,78697.52,0.0,-0.99211,1e-05,1.46093]
[1777650018024,37.0,78729.47,0.0,-0.99183,1e-05,1.50727]
[1777650019031,37.0,78729.75,0.0,-0.99182,1e-05,1.50768]
[1777650022052,37.0,78725.47,0.0,-0.99186,1e-05,1.5014]
[1777650024066,37.0,78732.67,0.0,-0.9918,1e-05,1.51197]
[1777650026080,37.0,78734.6,0.0,-0.99178,1e-05,1.51482]
[1777650027272,37.0,78734.66,0.0,-0.99178,1e-05,1.51491]
[1777650027328,37.0,78734.66,0.0,-0.99178,1e-05,1.51491]
[1777650030108,37.0,78728.79,0.0,-0.99183,1e-05,1.50627]
[1777650035143,37.0,78727.58,0.0,-0.99185,1e-05,1.50316]
[1777650036225,37.0,78727.58,0.0,-0.99185,1e-05,1.50316]
[1777650036329,37.0,78725.32,0.0,-0.99187,1e-05,1.49985]
[1777650039095,37.0,78725.02,0.0,-0.99187,1e-05,1.49941]
[1777650039172,37.0,78725.91,0.0,-0.99186,1e-05,1.50071]
[1777650039330,37.0,78725.91,0.0,-0.99186,1e-05,1.50071]
[1777650042194,37.0,78721.74,0.0,-0.9919,1e-05,1.49462]
[1777650043200,37.0,78714.49,0.0,-0.99197,1e-05,1.48407]
[1777650044207,37.0,78710.65,0.0,-0.992,1e-05,1.47851]
[1777650046666,37.0,78712.98,0.0,-0.99198,1e-05,1.48189]
[1777650046825,37.0,78712.98,0.0,-0.99198,1e-05,1.48189]
[1777650051995,37.0,78716.78,0.0,-0.99194,1e-05,1.4874]
[1777650052075,37.0,78716.78,0.0,-0.99194,1e-05,1.4874]
[1777650053147,37.0,78715.71,0.0,-0.99195,1e-05,1.48584]
[1777650053327,37.0,78716.12,0.0,-0.99195,1e-05,1.48644]
[1777650053392,37.0,78716.59,0.0,-0.99195,1e-05,1.48712]
[1777650059642,37.0,78714.45,0.0,-0.99197,1e-05,1.48402]
[1777650059827,37.0,78714.45,0.0,-0.99197,1e-05,1.48402]
[1777650063815,37.0,78714.15,0.0,-0.99197,1e-05,1.48358]
[1777650063834,37.0,78714.15,0.0,-0.99197,1e-05,1.48358]
[1777650063892,37.0,78714.79,0.0,-0.99196,1e-05,1.48451]
[1777650064357,37.0,78718.59,0.0,-0.99193,1e-05,1.49003]
[1777650066163,37.0,78718.59,0.0,-0.99193,1e-05,1.49003]
[1777650066326,37.0,78719.67,0.0,-0.99192,1e-05,1.4916]
[1777650068385,37.0,78714.67,0.0,-0.99196,1e-05,1.48434]
[1777650069392,37.0,78709.79,0.0,-0.99201,1e-05,1.47727]
[1777650071236,37.0,78709.79,0.0,-0.99201,1e-05,1.47727]
[1777650071325,37.0,78706.67,0.0,-0.99203,1e-05,1.47277]
[1777650073022,37.0,78704.66,0.0,-0.99205,1e-05,1.46987]
[1777650073107,37.0,78704.66,0.0,-0.99205,1e-05,1.46987]
[1777650073139,37.0,78704.01,0.0,-0.99206,1e-05,1.46894]
[1777650074428,37.0,78693.5,0.0,-0.99215,1e-05,1.45388]
[1777650075435,37.0,78691.45,0.0,-0.99217,1e-05,1.45096]
[1777650080486,37.0,78689.21,0.0,-0.99219,1e-05,1.44778]
[1777650080574,37.0,78689.21,0.0,-0.99219,1e-05,1.44778]
[1777650086512,37.0,78689.44,0.0,-0.99218,1e-05,1.4481]
[1777650087617,37.0,78689.44,0.0,-0.99218,1e-05,1.4481]
[1777650087830,37.0,78689.44,0.0,-0.99218,1e-05,1.4481]
[1777650088709,37.0,78689.45,0.0,-0.99218,1e-05,1.44812]
[1777650088825,37.0,78689.45,0.0,-0.99218,1e-05,1.44812]
[1777650088926,37.0,78689.62,0.0,-0.99218,1e-05,1.44836]
[1777650094687,37.0,78690.9,0.0,-0.99218,1e-05,1.44888]
[1777650095499,37.0,78692.14,0.0,-0.99217,1e-05,1.45064]
[1777650095574,37.0,78692.14,0.0,-0.99217,1e-05,1.45064]
[1777650100611,37.0,78686.63,0.0,-0.99221,1e-05,1.44282]
[1777650101566,37.0,78686.63,0.0,-0.99221,1e-05,1.44282]
[1777650101574,37.0,78686.63,0.0,-0.99221,1e-05,1.44282]
[1777650101618,37.0,78681.71,0.0,-0.99226,1e-05,1.43586]
[1777650102994,37.0,78681.71,0.0,-0.99226,1e-05,1.43586]
[1777650103076,37.0,78681.71,0.0,-0.99226,1e-05,1.43586]
[1777650103177,37.0,78680.36,0.0,-0.99227,1e-05,1.43395]
[1777650105646,37.0,78668.75,0.0,-0.99237,1e-05,1.41765]
[1777650106653,37.0,78666.72,0.0,-0.99238,1e-05,1.41482]
[1777650107660,37.0,78662.81,0.0,-0.99242,1e-05,1.40938]
[1777650109126,37.0,78659.09,0.0,-0.99245,1e-05,1.40421]
[1777650110681,37.0,78655.44,0.0,-0.99248,1e-05,1.39916]
[1777650113621,37.0,78655.52,0.0,-0.99248,1e-05,1.39927]
[1777650113827,37.0,78655.52,0.0,-0.99248,1e-05,1.39927]
[1777650113928,37.0,78651.83,0.0,-0.99251,1e-05,1.39418]
[1777650115442,37.0,78651.6,0.0,-0.99251,1e-05,1.39386]
[1777650115575,37.0,78651.6,0.0,-0.99251,1e-05,1.39386]
[1777650115717,37.0,78652.05,0.0,-0.99251,1e-05,1.39448]
[1777650120752,37.0,78640.84,0.0,-0.9926,1e-05,1.3791]
[1777650121759,37.0,78640.47,0.0,-0.9926,1e-05,1.37859]
[1777650123773,37.0,78654.71,0.0,-0.99248,1e-05,1.39815]
[1777650124782,37.0,78653.67,0.0,-0.99249,1e-05,1.39671]
[1777650125884,37.0,78653.67,0.0,-0.99249,1e-05,1.39671]
[1777650126076,37.0,78653.67,0.0,-0.99249,1e-05,1.39671]
[1777650131830,37.0,78650.42,0.0,-0.99252,1e-05,1.39223]
[1777650133455,37.0,78651.21,0.0,-0.99251,1e-05,1.39332]
[1777650133575,37.0,78651.21,0.0,-0.99251,1e-05,1.39332]
[1777650134851,37.0,78655.94,0.0,-0.99247,1e-05,1.39985]
[1777650136864,37.0,78663.57,0.0,-0.99241,1e-05,1.41043]
[1777650137872,37.0,78666.63,0.0,-0.99238,1e-05,1.4147]
[1777650139246,37.0,78666.63,0.0,-0.99238,1e-05,1.4147]
[1777650139325,37.0,78666.63,0.0,-0.99238,1e-05,1.4147]
[1777650139322,37.0,78673.38,0.0,-0.99233,1e-05,1.42414]
[1777650141744,37.0,78674.0,0.0,-0.99232,1e-05,1.42501]
[1777650141828,37.0,78674.0,0.0,-0.99232,1e-05,1.42501]
[1777650141900,37.0,78674.52,0.0,-0.99232,1e-05,1.42573]
[1777650143081,37.0,78674.52,0.0,-0.99232,1e-05,1.42573]
[1777650147790,37.0,78673.82,0.0,-0.99232,1e-05,1.42475]
[1777650147825,37.0,78673.82,0.0,-0.99232,1e-05,1.42475]
[1777650148364,37.0,78673.87,0.0,-0.99232,1e-05,1.42482]
[1777650148575,37.0,78673.87,0.0,-0.99232,1e-05,1.42482]
[1777650148599,37.0,78673.87,0.0,-0.99232,1e-05,1.42482]
[1777650152978,37.0,78665.49,0.0,-0.9924,1e-05,1.41183]
[1777650153498,37.0,78665.49,0.0,-0.9924,1e-05,1.41183]
[1777650153576,37.0,78665.49,0.0,-0.9924,1e-05,1.41183]
[1777650155999,37.0,78662.08,0.0,-0.99243,1e-05,1.40709]
[1777650161034,37.0,78666.92,0.0,-0.99239,1e-05,1.41382]
[1777650162189,37.0,78666.92,0.0,-0.99239,1e-05,1.41382]
[1777650162325,37.0,78666.92,0.0,-0.99239,1e-05,1.41382]
[1777650163423,37.0,78661.76,0.0,-0.99243,1e-05,1.40664]
[1777650163577,37.0,78661.76,0.0,-0.99243,1e-05,1.40664]
[1777650164055,37.0,78661.24,0.0,-0.99244,1e-05,1.40592]
[1777650169090,37.0,78657.11,0.0,-0.99247,1e-05,1.4002]
[1777650170097,37.0,78647.71,0.0,-0.99255,1e-05,1.38725]
[1777650172111,37.0,78646.37,0.0,-0.99256,1e-05,1.38541]
[1777650172886,37.0,78646.37,0.0,-0.99256,1e-05,1.38541]
[1777650173079,37.0,78646.37,0.0,-0.99256,1e-05,1.38541]
[1777650178153,37.0,78646.71,0.0,-0.99256,1e-05,1.38588]
[1777650183188,37.0,78644.85,0.0,-0.99257,1e-05,1.38333]
[1777650183394,37.0,78644.85,0.0,-0.99257,1e-05,1.38333]
[1777650183575,37.0,78644.85,0.0,-0.99257,1e-05,1.38333]
[1777650184195,37.0,78640.64,0.0,-0.99261,1e-05,1.37757]
[1777650186009,37.0,78641.25,0.0,-0.9926,1e-05,1.3784]
[1777650186316,37.0,78641.25,0.0,-0.9926,1e-05,1.3784]
[1777650186734,37.0,78640.25,0.0,-0.99261,1e-05,1.37704]
[1777650187218,37.0,78639.11,0.0,-0.99262,1e-05,1.37549]
[1777650188106,37.0,78639.11,0.0,-0.99262,1e-05,1.37549]
[1777650195091,37.0,78643.6,0.0,-0.99258,1e-05,1.38162]
[1777650195272,37.0,78651.08,0.0,-0.99252,1e-05,1.39188]
[1777650196279,37.0,78652.79,0.0,-0.99251,1e-05,1.39424]
[1777650197038,37.0,78652.79,0.0,-0.99251,1e-05,1.39424]
[1777650197076,37.0,78652.79,0.0,-0.99251,1e-05,1.39424]
[1777650197758,37.0,78652.49,0.0,-0.99251,1e-05,1.39382]
[1777650197829,37.0,78652.49,0.0,-0.99251,1e-05,1.39382]
[1777650198293,37.0,78650.52,0.0,-0.99253,1e-05,1.39111]
[1777650203328,37.0,78649.45,0.0,-0.99253,1e-05,1.38964]
[1777650205342,37.0,78642.36,0.0,-0.99259,1e-05,1.37992]
[1777650206922,37.0,78639.52,0.0,-0.99262,1e-05,1.37604]
[1777650207075,37.0,78639.52,0.0,-0.99262,1e-05,1.37604]
[1777650211586,37.0,78637.11,0.0,-0.99264,1e-05,1.37151]
[1777650217426,37.0,78640.44,0.0,-0.99262,1e-05,1.37605]
[1777650219441,37.0,78640.13,0.0,-0.99262,1e-05,1.37562]
[1777650219575,37.0,78640.13,0.0,-0.99262,1e-05,1.37562]
[1777650219979,37.0,78640.13,0.0,-0.99262,1e-05,1.37562]
[1777650220088,37.0,78640.13,0.0,-0.99262,1e-05,1.37562]
[1777650220409,37.0,78639.91,0.0,-0.99262,1e-05,1.37532]
[1777650225484,37.0,78640.43,0.0,-0.99262,1e-05,1.37603]
[1777650230262,37.0,78639.17,0.0,-0.99263,1e-05,1.37432]
[1777650230326,37.0,78639.17,0.0,-0.99263,1e-05,1.37432]
[1777650231517,37.0,78638.3,0.0,-0.99263,1e-05,1.37313]
[1777650231577,37.0,78638.3,0.0,-0.99263,1e-05,1.37313]
[1777650231676,37.0,78639.61,0.0,-0.99262,1e-05,1.37491]
[1777650234120,37.0,78639.89,0.0,-0.99262,1e-05,1.3753]
[1777650235554,37.0,78643.38,0.0,-0.99259,1e-05,1.38006]
[1777650236985,37.0,78643.38,0.0,-0.99259,1e-05,1.38006]
[1777650237085,37.0,78643.38,0.0,-0.99259,1e-05,1.38006]
[1777650237147,37.0,78647.63,0.0,-0.99256,1e-05,1.38588]
[1777650242603,37.0,78646.24,0.0,-0.99257,1e-05,1.38397]
[1777650244981,37.0,78646.67,0.0,-0.99256,1e-05,1.38456]
[1777650245076,37.0,78646.67,0.0,-0.99256,1e-05,1.38456]
[1777650245553,37.0,78647.49,0.0,-0.99256,1e-05,1.38569]
[1777650245575,37.0,78647.49,0.0,-0.99256,1e-05,1.38569]
[1777650245623,37.0,78647.32,0.0,-0.99256,1e-05,1.38545]
[1777650251311,37.0,78647.79,0.0,-0.99255,1e-05,1.3861]
[1777650251325,37.0,78647.79,0.0,-0.99255,1e-05,1.3861]
[1777650251960,37.0,78649.17,0.0,-0.99254,1e-05,1.38799]
[1777650252076,37.0,78649.17,0.0,-0.99254,1e-05,1.38799]
[1777650252177,37.0,78649.58,0.0,-0.99254,1e-05,1.38856]
[1777650257708,37.0,78646.84,0.0,-0.99256,1e-05,1.3848]
[1777650259678,37.0,78646.91,0.0,-0.99256,1e-05,1.38489]
[1777650259827,37.0,78646.91,0.0,-0.99256,1e-05,1.38489]
[1777650260732,37.0,78661.57,0.0,-0.99244,1e-05,1.40511]
[1777650261738,37.0,78662.82,0.0,-0.99243,1e-05,1.40684]
[1777650263246,37.0,78662.82,0.0,-0.99243,1e-05,1.40684]
[1777650263326,37.0,78662.82,0.0,-0.99243,1e-05,1.40684]
[1777650263426,37.0,78663.44,0.0,-0.99242,1e-05,1.4077]
[1777650266875,37.0,78664.95,0.0,-0.99241,1e-05,1.4098]
[1777650267074,37.0,78664.95,0.0,-0.99241,1e-05,1.4098]
[1777650272183,37.0,78668.42,0.0,-0.99238,1e-05,1.41464]
[1777650272329,37.0,78668.42,0.0,-0.99238,1e-05,1.41464]
[1777650272429,37.0,78668.33,0.0,-0.99239,1e-05,1.41323]
[1777650277851,37.0,78667.63,0.0,-0.9924,1e-05,1.41226]
[1777650281091,37.0,78667.14,0.0,-0.9924,1e-05,1.41158]
[1777650281328,37.0,78667.14,0.0,-0.9924,1e-05,1.41158]
[1777650286914,37.0,78669.67,0.0,-0.99238,1e-05,1.4151]
[1777650291429,37.0,78668.34,0.0,-0.99239,1e-05,1.41325]
[1777650291575,37.0,78666.96,0.0,-0.9924,1e-05,1.41133]
[1777650292072,37.0,78666.96,0.0,-0.9924,1e-05,1.41133]
[1777650292327,37.0,78666.96,0.0,-0.9924,1e-05,1.41133]
[1777650292374,37.0,78666.91,0.0,-0.9924,1e-05,1.41126]
[1777650297991,37.0,78667.67,0.0,-0.9924,1e-05,1.41231]
[1777650299085,37.0,78667.67,0.0,-0.9924,1e-05,1.41231]
[1777650299325,37.0,78667.67,0.0,-0.9924,1e-05,1.41231]
[1777650299426,37.0,78664.17,0.0,-0.99243,1e-05,1.40744]
[1777650299753,37.0,78664.17,0.0,-0.99243,1e-05,1.40744]
[1777650299827,37.0,78664.17,0.0,-0.99243,1e-05,1.40744]
[1777650300025,37.0,78662.15,0.0,-0.99244,1e-05,1.40464]
[1777650302019,37.0,78668.57,0.0,-0.99239,1e-05,1.41357]
[1777650303026,37.0,78672.69,0.0,-0.99235,1e-05,1.41932]
[1777650303726,37.0,78672.69,0.0,-0.99235,1e-05,1.41932]
[1777650303828,37.0,78672.69,0.0,-0.99235,1e-05,1.41932]
[1777650304033,37.0,78676.11,0.0,-0.99232,1e-05,1.42411]
[1777650306030,37.0,78676.74,0.0,-0.99232,1e-05,1.425]
[1777650306075,37.0,78676.74,0.0,-0.99232,1e-05,1.425]
[1777650306176,37.0,78677.9,0.0,-0.99231,1e-05,1.42663]
[1777650308708,37.0,78678.64,0.0,-0.9923,1e-05,1.42767]
[1777650308825,37.0,78678.64,0.0,-0.9923,1e-05,1.42767]
[1777650312166,37.0,78674.42,0.0,-0.99234,1e-05,1.42174]
[1777650312325,37.0,78674.42,0.0,-0.99234,1e-05,1.42174]
[1777650312540,37.0,78671.58,0.0,-0.99236,1e-05,1.41777]
[1777650312576,37.0,78671.58,0.0,-0.99236,1e-05,1.41777]
[1777650313096,37.0,78671.94,0.0,-0.99236,1e-05,1.41827]
[1777650317125,37.0,78668.75,0.0,-0.99239,1e-05,1.41382]
[1777650317592,37.0,78668.75,0.0,-0.99239,1e-05,1.41382]
[1777650317827,37.0,78668.75,0.0,-0.99239,1e-05,1.41382]
[1777650318132,37.0,78665.23,0.0,-0.99242,1e-05,1.40892]
[1777650320732,37.0,78663.2,0.0,-0.99243,1e-05,1.4061]
[1777650321139,37.0,78663.2,0.0,-0.99243,1e-05,1.4061]
[1777650321190,37.0,78663.2,0.0,-0.99243,1e-05,1.4061]
[1777650321324,37.0,78663.2,0.0,-0.99243,1e-05,1.4061]
[1777650321413,37.0,78663.5,0.0,-0.99243,1e-05,1.40651]
[1777650323167,37.0,78657.32,0.0,-0.99248,1e-05,1.39795]
[1777650326144,37.0,78656.65,0.0,-0.99249,1e-05,1.39703]
[1777650326186,37.0,78656.65,0.0,-0.99249,1e-05,1.39703]
[1777650326324,37.0,78656.65,0.0,-0.99249,1e-05,1.39703]
[1777650326425,37.0,78656.01,0.0,-0.99249,1e-05,1.39615]
[1777650331904,37.0,78655.79,0.0,-0.9925,1e-05,1.39458]
[1777650332074,37.0,78655.79,0.0,-0.9925,1e-05,1.39458]
[1777650332402,37.0,78655.79,0.0,-0.9925,1e-05,1.39458]
[1777650332418,37.0,78656.57,0.0,-0.9925,1e-05,1.39565]
[1777650332581,37.0,78656.57,0.0,-0.9925,1e-05,1.39565]
[1777650336831,37.0,78655.24,0.0,-0.99251,1e-05,1.39382]
[1777650337081,37.0,78655.24,0.0,-0.99251,1e-05,1.39382]
[1777650342300,37.0,78656.08,0.0,-0.9925,1e-05,1.39498]
[1777650346433,37.0,78654.65,0.0,-0.99251,1e-05,1.39301]
[1777650346498,37.0,78650.42,0.0,-0.99255,1e-05,1.38719]
[1777650346574,37.0,78650.42,0.0,-0.99255,1e-05,1.38719]
[1777650347556,37.0,78647.81,0.0,-0.99257,1e-05,1.38361]
[1777650347576,37.0,78647.81,0.0,-0.99257,1e-05,1.38361]
[1777650348341,37.0,78649.58,0.0,-0.99255,1e-05,1.38604]
[1777650352415,37.0,78648.78,0.0,-0.99256,1e-05,1.38494]
[1777650352574,37.0,78649.38,0.0,-0.99255,1e-05,1.38576]
[1777650355490,37.0,78649.17,0.0,-0.99256,1e-05,1.38547]
[1777650355577,37.0,78648.15,0.0,-0.99256,1e-05,1.38407]
[1777650356406,37.0,78648.01,0.0,-0.99257,1e-05,1.38388]
[1777650357408,37.0,78641.14,0.0,-0.99262,1e-05,1.3745]
[1777650358414,37.0,78634.74,0.0,-0.99267,1e-05,1.3658]
[1777650360429,37.0,78628.34,0.0,-0.99273,1e-05,1.35714]
[1777650365075,37.0,78630.11,0.0,-0.99271,1e-05,1.35953]
[1777650369082,37.0,78628.92,0.0,-0.99272,1e-05,1.35793]
[1777650369319,37.0,78628.92,0.0,-0.99272,1e-05,1.35793]
[1777650369330,37.0,78628.92,0.0,-0.99272,1e-05,1.35793]
[1777650369492,37.0,78629.01,0.0,-0.99272,1e-05,1.35805]
[1777650374527,37.0,78628.62,0.0,-0.99272,1e-05,1.35752]
[1777650379563,37.0,78627.34,0.0,-0.99273,1e-05,1.3558]
[1777650381815,37.0,78627.14,0.0,-0.99274,1e-05,1.35553]
[1777650384819,37.0,78627.63,0.0,-0.99273,1e-05,1.35619]
[1777650384826,37.0,78627.63,0.0,-0.99273,1e-05,1.35619]
[1777650384916,37.0,78625.57,0.0,-0.99275,1e-05,1.35341]
[1777650389633,37.0,78629.22,0.0,-0.99272,1e-05,1.35833]
[1777650391647,37.0,78633.03,0.0,-0.9927,1e-05,1.36224]
[1777650393661,37.0,78639.99,0.0,-0.99264,1e-05,1.37168]
[1777650395675,37.0,78645.87,0.0,-0.99259,1e-05,1.3797]
[1777650396682,37.0,78649.96,0.0,-0.99256,1e-05,1.3853]
[1777650398346,37.0,78649.96,0.0,-0.99256,1e-05,1.3853]
[1777650398575,37.0,78649.96,0.0,-0.99256,1e-05,1.3853]
[1777650398370,37.0,78651.04,0.0,-0.99255,1e-05,1.38678]
[1777650404587,37.0,78652.81,0.0,-0.99253,1e-05,1.38921]
[1777650407080,37.0,78654.03,0.0,-0.99252,1e-05,1.39089]
[1777650407603,37.0,78654.03,0.0,-0.99252,1e-05,1.39089]
[1777650407826,37.0,78654.16,0.0,-0.99252,1e-05,1.39107]
[1777650407887,37.0,78654.13,0.0,-0.99252,1e-05,1.39103]
[1777650412012,37.0,78654.76,0.0,-0.99252,1e-05,1.39189]
[1777650412081,37.0,78654.76,0.0,-0.99252,1e-05,1.39189]
[1777650414998,37.0,78653.53,0.0,-0.99253,1e-05,1.3902]
[1777650418579,37.0,78653.76,0.0,-0.99253,1e-05,1.39052]
[1777650417828,37.0,78649.66,0.0,-0.99256,1e-05,1.38489]
[1777650418826,37.0,78649.66,0.0,-0.99256,1e-05,1.38489]
[1777650419195,37.0,78649.66,0.0,-0.99256,1e-05,1.38489]
[1777650419324,37.0,78649.66,0.0,-0.99256,1e-05,1.38489]
[1777650419353,37.0,78650.74,0.0,-0.99255,1e-05,1.38637]
[1777650422735,37.0,78653.21,0.0,-0.99253,1e-05,1.38976]
[1777650422828,37.0,78653.21,0.0,-0.99253,1e-05,1.38976]
[1777650423306,37.0,78653.21,0.0,-0.99253,1e-05,1.38976]
[1777650423325,37.0,78653.21,0.0,-0.99253,1e-05,1.38976]
[1777650423361,37.0,78658.64,0.0,-0.99248,1e-05,1.39724]
[1777650428908,37.0,78658.74,0.0,-0.99248,1e-05,1.39738]
[1777650430521,37.0,78658.74,0.0,-0.99248,1e-05,1.39738]
[1777650430576,37.0,78658.74,0.0,-0.99248,1e-05,1.39738]
[1777650430592,37.0,78658.17,0.0,-0.99249,1e-05,1.39659]
[1777650430677,37.0,78658.17,0.0,-0.99249,1e-05,1.39659]
[1777650430826,37.0,78658.17,0.0,-0.99249,1e-05,1.39659]
[1777650433600,37.0,78656.29,0.0,-0.9925,1e-05,1.394]
[1777650434436,37.0,78655.38,0.0,-0.99251,1e-05,1.39275]
[1777650434552,37.0,78655.38,0.0,-0.99251,1e-05,1.39275]
[1777650434588,37.0,78655.38,0.0,-0.99251,1e-05,1.39275]
[1777650434445,37.0,78655.62,0.0,-0.99251,1e-05,1.39308]
[1777650440026,37.0,78657.71,0.0,-0.99249,1e-05,1.39596]
[1777650441231,37.0,78657.71,0.0,-0.99249,1e-05,1.39596]
[1777650441327,37.0,78657.71,0.0,-0.99249,1e-05,1.39596]
[1777650441342,37.0,78657.71,0.0,-0.99249,1e-05,1.39596]
[1777650441575,37.0,78657.71,0.0,-0.99249,1e-05,1.39596]
[1777650441623,37.0,78656.12,0.0,-0.99251,1e-05,1.39377]
[1777650445898,37.0,78657.56,0.0,-0.99249,1e-05,1.39575]
[1777650449516,37.0,78655.41,0.0,-0.99251,1e-05,1.39279]
[1777650449576,37.0,78655.41,0.0,-0.99251,1e-05,1.39279]
[1777650449624,37.0,78655.41,0.0,-0.99251,1e-05,1.39279]
[1777650449567,37.0,78654.87,0.0,-0.99252,1e-05,1.39204]
[1777650449825,37.0,78654.87,0.0,-0.99252,1e-05,1.39204]
[1777650455570,37.0,78653.26,0.0,-0.99254,1e-05,1.38857]
[1777650456598,37.0,78653.33,0.0,-0.99254,1e-05,1.38866]
[1777650456640,37.0,78652.59,0.0,-0.99254,1e-05,1.38765]
[1777650456826,37.0,78652.59,0.0,-0.99254,1e-05,1.38765]
[1777650456958,37.0,78652.59,0.0,-0.99254,1e-05,1.38765]
[1777650457076,37.0,78652.59,0.0,-0.99254,1e-05,1.38765]
[1777650459886,37.0,78655.17,0.0,-0.99252,1e-05,1.39119]
[1777650460075,37.0,78655.17,0.0,-0.99252,1e-05,1.39119]
[1777650460159,37.0,78656.38,0.0,-0.99251,1e-05,1.39286]
[1777650461025,37.0,78656.38,0.0,-0.99251,1e-05,1.39286]
[1777650461077,37.0,78656.38,0.0,-0.99251,1e-05,1.39286]
[1777650462302,37.0,78655.67,0.0,-0.99252,1e-05,1.39188]
[1777650466244,37.0,78653.31,0.0,-0.99254,1e-05,1.38864]
[1777650466325,37.0,78653.31,0.0,-0.99254,1e-05,1.38864]
[1777650466821,37.0,78655.04,0.0,-0.99252,1e-05,1.39101]
[1777650467075,37.0,78655.04,0.0,-0.99252,1e-05,1.39101]
[1777650467208,37.0,78656.13,0.0,-0.99251,1e-05,1.39252]
[1777650472243,37.0,78654.41,0.0,-0.99253,1e-05,1.39015]
[1777650472702,37.0,78654.41,0.0,-0.99253,1e-05,1.39015]
[1777650472825,37.0,78654.41,0.0,-0.99253,1e-05,1.39015]
[1777650477599,37.0,78653.39,0.0,-0.99253,1e-05,1.38875]
[1777650477607,37.0,78653.39,0.0,-0.99253,1e-05,1.38875]
[1777650477606,37.0,78656.19,0.0,-0.99251,1e-05,1.3926]
[1777650477829,37.0,78656.19,0.0,-0.99251,1e-05,1.3926]
[1777650478285,37.0,78658.39,0.0,-0.99249,1e-05,1.39563]
[1777650481150,37.0,78657.02,0.0,-0.9925,1e-05,1.39374]
[1777650481324,37.0,78657.02,0.0,-0.9925,1e-05,1.39374]
[1777650483831,37.0,78656.39,0.0,-0.99251,1e-05,1.39287]
[1777650484074,37.0,78656.39,0.0,-0.99251,1e-05,1.39287]
[1777650484328,37.0,78656.2,0.0,-0.99251,1e-05,1.39261]
[1777650488304,37.0,78655.32,0.0,-0.99252,1e-05,1.3914]
[1777650488324,37.0,78655.32,0.0,-0.99252,1e-05,1.3914]
[1777650491612,37.0,78653.24,0.0,-0.99254,1e-05,1.38854]
[1777650491670,37.0,78653.24,0.0,-0.99254,1e-05,1.38854]
[1777650491618,37.0,78652.16,0.0,-0.99254,1e-05,1.38706]
[1777650491830,37.0,78652.16,0.0,-0.99254,1e-05,1.38706]
[1777650492384,37.0,78650.65,0.0,-0.99256,1e-05,1.38498]
[1777650493391,37.0,78647.04,0.0,-0.99259,1e-05,1.38004]
[1777650495405,37.0,78639.44,0.0,-0.99265,1e-05,1.36968]
[1777650496556,37.0,78639.44,0.0,-0.99265,1e-05,1.36968]
[1777650496579,37.0,78639.44,0.0,-0.99265,1e-05,1.36968]
[1777650496599,37.0,78637.48,0.0,-0.99267,1e-05,1.36702]
[1777650496748,37.0,78637.48,0.0,-0.99267,1e-05,1.36702]
[1777650496825,37.0,78637.48,0.0,-0.99267,1e-05,1.36702]
[1777650497419,37.0,78632.79,0.0,-0.9927,1e-05,1.36067]
[1777650500424,37.0,78631.37,0.0,-0.99272,1e-05,1.35875]
[1777650500578,37.0,78631.37,0.0,-0.99272,1e-05,1.35875]
[1777650500581,37.0,78633.23,0.0,-0.9927,1e-05,1.36126]
[1777650501286,37.0,78633.23,0.0,-0.9927,1e-05,1.36126]
[1777650501324,37.0,78633.23,0.0,-0.9927,1e-05,1.36126]
[1777650504459,37.0,78633.84,0.0,-0.9927,1e-05,1.36209]
[1777650506238,37.0,78630.9,0.0,-0.99272,1e-05,1.35812]
[1777650506328,37.0,78630.9,0.0,-0.99272,1e-05,1.35812]
[1777650506477,37.0,78630.9,0.0,-0.99272,1e-05,1.35812]
[1777650506579,37.0,78630.9,0.0,-0.99272,1e-05,1.35812]
[1777650506648,37.0,78629.05,0.0,-0.99273,1e-05,1.35562]
[1777650512524,37.0,78630.34,0.0,-0.99273,1e-05,1.35612]
[1777650513534,37.0,78630.34,0.0,-0.99273,1e-05,1.35612]
[1777650513575,37.0,78630.34,0.0,-0.99273,1e-05,1.35612]
[1777650513633,37.0,78629.11,0.0,-0.99274,1e-05,1.35446]
[1777650513911,37.0,78629.11,0.0,-0.99274,1e-05,1.35446]
[1777650514087,37.0,78629.11,0.0,-0.99274,1e-05,1.35446]
[1777650519069,37.0,78630.52,0.0,-0.99273,1e-05,1.35636]
[1777650519075,37.0,78630.52,0.0,-0.99273,1e-05,1.35636]
[1777650519297,37.0,78630.52,0.0,-0.99273,1e-05,1.35636]
[1777650519324,37.0,78630.52,0.0,-0.99273,1e-05,1.35636]
[1777650519573,37.0,78631.23,0.0,-0.99272,1e-05,1.35732]
[1777650520415,37.0,78631.23,0.0,-0.99272,1e-05,1.35732]
[1777650521587,37.0,78635.81,0.0,-0.99269,1e-05,1.36351]
[1777650522594,37.0,78640.09,0.0,-0.99265,1e-05,1.36931]
[1777650523130,37.0,78640.09,0.0,-0.99265,1e-05,1.36931]
[1777650523324,37.0,78640.09,0.0,-0.99265,1e-05,1.36931]
[1777650523365,37.0,78640.09,0.0,-0.99265,1e-05,1.36931]
[1777650523585,37.0,78640.09,0.0,-0.99265,1e-05,1.36931]
[1777650523601,37.0,78642.85,0.0,-0.99263,1e-05,1.37307]
[1777650528636,37.0,78640.6,0.0,-0.99265,1e-05,1.37001]
[1777650529667,37.0,78640.6,0.0,-0.99265,1e-05,1.37001]
[1777650529718,37.0,78638.51,0.0,-0.99266,1e-05,1.36717]
[1777650529826,37.0,78638.51,0.0,-0.99266,1e-05,1.36717]
[1777650530095,37.0,78638.51,0.0,-0.99266,1e-05,1.36717]
[1777650530324,37.0,78638.51,0.0,-0.99266,1e-05,1.36717]
[1777650530650,37.0,78637.75,0.0,-0.99267,1e-05,1.36614]
[1777650532664,37.0,78642.0,0.0,-0.99264,1e-05,1.37191]
[1777650535684,37.0,78639.57,0.0,-0.99265,1e-05,1.36861]
[1777650535776,37.0,78639.57,0.0,-0.99265,1e-05,1.36861]
[1777650535832,37.0,78639.57,0.0,-0.99265,1e-05,1.36861]
[1777650535994,37.0,78639.57,0.0,-0.99265,1e-05,1.36861]
[1777650536074,37.0,78639.57,0.0,-0.99265,1e-05,1.36861]
[1777650536340,37.0,78639.57,0.0,-0.99265,1e-05,1.36861]
[1777650536692,37.0,78639.09,0.0,-0.99266,1e-05,1.36796]
[1777650538706,37.0,78643.23,0.0,-0.99262,1e-05,1.37359]
[1777650538899,37.0,78643.23,0.0,-0.99262,1e-05,1.37359]
[1777650539078,37.0,78643.23,0.0,-0.99262,1e-05,1.37359]
[1777650545217,37.0,78643.13,0.0,-0.99263,1e-05,1.37345]
[1777650546254,37.0,78643.13,0.0,-0.99263,1e-05,1.37345]
[1777650546329,37.0,78643.13,0.0,-0.99263,1e-05,1.37345]
[1777650546691,37.0,78643.13,0.0,-0.99263,1e-05,1.37345]
[1777650546416,37.0,78642.21,0.0,-0.99263,1e-05,1.3722]
[1777650546826,37.0,78642.21,0.0,-0.99263,1e-05,1.3722]
[1777650551409,37.0,78643.44,0.0,-0.99262,1e-05,1.37387]
[1777650551573,37.0,78643.44,0.0,-0.99262,1e-05,1.37387]
[1777650551954,37.0,78642.77,0.0,-0.99263,1e-05,1.37296]
[1777650552075,37.0,78642.77,0.0,-0.99263,1e-05,1.37296]
[1777650552176,37.0,78640.11,0.0,-0.99265,1e-05,1.36934]
[1777650555295,37.0,78639.63,0.0,-0.99265,1e-05,1.36869]
[1777650555325,37.0,78639.63,0.0,-0.99265,1e-05,1.36869]
[1777650559860,37.0,78641.71,0.0,-0.99264,1e-05,1.37152]
[1777650559869,37.0,78641.71,0.0,-0.99264,1e-05,1.37152]
[1777650560075,37.0,78641.71,0.0,-0.99264,1e-05,1.37152]
[1777650560176,37.0,78642.85,0.0,-0.99263,1e-05,1.37307]
[1777650562310,37.0,78643.93,0.0,-0.99262,1e-05,1.37454]
[1777650565990,37.0,78642.82,0.0,-0.99263,1e-05,1.37303]
[1777650566079,37.0,78642.82,0.0,-0.99263,1e-05,1.37303]
[1777650566217,37.0,78642.82,0.0,-0.99263,1e-05,1.37303]
[1777650566324,37.0,78642.82,0.0,-0.99263,1e-05,1.37303]
[1777650566425,37.0,78639.83,0.0,-0.99265,1e-05,1.36896]
[1777650571475,37.0,78638.67,0.0,-0.99267,1e-05,1.36614]
[1777650573954,37.0,78641.91,0.0,-0.99264,1e-05,1.37054]
[1777650574950,37.0,78641.91,0.0,-0.99264,1e-05,1.37054]
[1777650575079,37.0,78641.91,0.0,-0.99264,1e-05,1.37054]
[1777650575500,37.0,78641.91,0.0,-0.99264,1e-05,1.37054]
[1777650575575,37.0,78641.91,0.0,-0.99264,1e-05,1.37054]
[1777650575609,37.0,78644.33,0.0,-0.99262,1e-05,1.37383]
[1777650577487,37.0,78643.79,0.0,-0.99263,1e-05,1.3731]
[1777650582749,37.0,78643.27,0.0,-0.99263,1e-05,1.37239]
[1777650583075,37.0,78643.5,0.0,-0.99263,1e-05,1.3727]
[1777650583149,37.0,78649.0,0.0,-0.99258,1e-05,1.38021]
[1777650584445,37.0,78649.0,0.0,-0.99258,1e-05,1.38021]
[1777650584575,37.0,78649.0,0.0,-0.99258,1e-05,1.38021]
[1777650584676,37.0,78659.28,0.0,-0.9925,1e-05,1.39433]
[1777650585427,37.0,78659.28,0.0,-0.9925,1e-05,1.39433]
[1777650586454,37.0,78659.49,0.0,-0.9925,1e-05,1.39462]
[1777650586575,37.0,78659.49,0.0,-0.9925,1e-05,1.39462]
[1777650587082,37.0,78661.04,0.0,-0.99248,1e-05,1.39676]
[1777650587184,37.0,78660.15,0.0,-0.99249,1e-05,1.39553]
[1777650591073,37.0,78662.18,0.0,-0.99247,1e-05,1.39833]
[1777650596109,37.0,78665.35,0.0,-0.99245,1e-05,1.40272]
[1777650598110,37.0,78666.33,0.0,-0.99244,1e-05,1.40408]
[1777650598331,37.0,78666.33,0.0,-0.99244,1e-05,1.40408]
[1777650599130,37.0,78671.44,0.0,-0.9924,1e-05,1.41118]
[1777650600137,37.0,78669.48,0.0,-0.99241,1e-05,1.40845]
[1777650601810,37.0,78668.11,0.0,-0.99243,1e-05,1.40655]
[1777650601833,37.0,78668.11,0.0,-0.99243,1e-05,1.40655]
[1777650606179,37.0,78665.91,0.0,-0.99244,1e-05,1.4035]
[1777650607186,37.0,78663.74,0.0,-0.99246,1e-05,1.40049]
[1777650609079,37.0,78663.65,0.0,-0.99246,1e-05,1.40036]
[1777650609616,37.0,78665.64,0.0,-0.99245,1e-05,1.40312]
[1777650615244,37.0,78660.6,0.0,-0.99249,1e-05,1.39615]
[1777650616106,37.0,78660.6,0.0,-0.99249,1e-05,1.39615]
[1777650616332,37.0,78660.6,0.0,-0.99249,1e-05,1.39615]
[1777650616507,37.0,78660.6,0.0,-0.99249,1e-05,1.39615]
[1777650616569,37.0,78656.94,0.0,-0.99252,1e-05,1.3911]
[1777650616953,37.0,78656.94,0.0,-0.99252,1e-05,1.3911]
[1777650617076,37.0,78656.94,0.0,-0.99252,1e-05,1.3911]
[1777650617258,37.0,78656.02,0.0,-0.99253,1e-05,1.38984]
[1777650620284,37.0,78637.29,0.0,-0.99268,1e-05,1.36427]
[1777650621291,37.0,78629.42,0.0,-0.99274,1e-05,1.35364]
[1777650622299,37.0,78632.12,0.0,-0.99272,1e-05,1.35728]
[1777650625235,37.0,78632.8,0.0,-0.99272,1e-05,1.35819]
[1777650625325,37.0,78632.8,0.0,-0.99272,1e-05,1.35819]
[1777650630366,37.0,78614.62,0.0,-0.99286,1e-05,1.33384]
[1777650631433,37.0,78614.62,0.0,-0.99286,1e-05,1.33384]
[1777650631453,37.0,78568.42,0.0,-0.99323,1e-05,1.27237]
[1777650632382,37.0,78530.93,0.0,-0.99351,1e-05,1.22516]
[1777650633387,37.0,78504.52,0.0,-0.9937,1e-05,1.19278]
[1777650634421,37.0,78504.52,0.0,-0.9937,1e-05,1.19278]
[1777650634453,37.0,78454.16,0.0,-0.99405,1e-05,1.13301]
[1777650635275,37.0,78454.16,0.0,-0.99405,1e-05,1.13301]
[1777650635894,37.0,78454.16,0.0,-0.99405,1e-05,1.13301]
[1777650635403,37.0,78418.51,0.0,-0.99429,1e-05,1.09223]
[1777650636412,37.0,78408.32,0.0,-0.99435,1e-05,1.0808]
[1777650637419,37.0,78378.51,0.0,-0.99455,1e-05,1.04793]
[1777650638443,37.0,78378.51,0.0,-0.99455,1e-05,1.04793]
[1777650638552,37.0,78349.25,0.0,-0.99473,1e-05,1.01649]
[1777650639452,37.0,78325.24,0.0,-0.99487,1e-05,0.99128]
[1777650640543,37.0,78325.24,0.0,-0.99487,1e-05,0.99128]
[1777650640637,37.0,78316.42,0.0,-0.99492,1e-05,0.98216]
[1777650641470,37.0,78312.76,0.0,-0.99495,1e-05,0.97839]
[1777650642483,37.0,78325.9,0.0,-0.99487,1e-05,0.99197]
[1777650643491,37.0,78341.99,0.0,-0.99477,1e-05,1.00881]
[1777650644327,37.0,78341.99,0.0,-0.99477,1e-05,1.00881]
[1777650644499,37.0,78355.31,0.0,-0.99469,1e-05,1.02294]
[1777650645505,37.0,78363.13,0.0,-0.99464,1e-05,1.0313]
[1777650646512,37.0,78361.13,0.0,-0.99465,1e-05,1.02916]
[1777650647526,37.0,78345.85,0.0,-0.99475,1e-05,1.01289]
[1777650648807,37.0,78345.85,0.0,-0.99475,1e-05,1.01289]
[1777650648861,37.0,78370.13,0.0,-0.9946,1e-05,1.03884]
[1777650649543,37.0,78407.32,0.0,-0.99436,1e-05,1.07968]
[1777650650564,37.0,78425.27,0.0,-0.99424,1e-05,1.09986]
[1777650651562,37.0,78429.36,0.0,-0.99422,1e-05,1.10451]
[1777650652175,37.0,78429.36,0.0,-0.99422,1e-05,1.10451]
[1777650652569,37.0,78425.05,0.0,-0.99425,1e-05,1.09961]
[1777650654583,37.0,78429.5,0.0,-0.99422,1e-05,1.10467]
[1777650659618,37.0,78436.01,0.0,-0.99417,1e-05,1.11209]
[1777650660625,37.0,78432.54,0.0,-0.9942,1e-05,1.10813]
[1777650661632,37.0,78427.14,0.0,-0.99423,1e-05,1.10198]
[1777650663052,37.0,78427.14,0.0,-0.99423,1e-05,1.10198]
[1777650662643,37.0,78416.25,0.0,-0.9943,1e-05,1.08968]
[1777650663647,37.0,78379.49,0.0,-0.99454,1e-05,1.049]
[1777650664653,37.0,78356.28,0.0,-0.99468,1e-05,1.02397]
[1777650665660,37.0,78341.98,0.0,-0.99477,1e-05,1.0088]
[1777650666743,37.0,78341.98,0.0,-0.99477,1e-05,1.0088]
[1777650666789,37.0,78340.11,0.0,-0.99478,1e-05,1.00683]
[1777650669688,37.0,78343.4,0.0,-0.99476,1e-05,1.0103]
[1777650672831,37.0,78344.27,0.0,-0.99476,1e-05,1.01122]
[1777650672888,37.0,78333.05,0.0,-0.99483,1e-05,0.99943]
[1777650673722,37.0,78327.46,0.0,-0.99486,1e-05,0.99359]
[1777650674724,37.0,78317.64,0.0,-0.99492,1e-05,0.98342]
[1777650675731,37.0,78324.43,0.0,-0.99488,1e-05,0.99044]
[1777650676738,37.0,78328.84,0.0,-0.99485,1e-05,0.99503]
[1777650677745,37.0,78335.39,0.0,-0.99481,1e-05,1.00188]
[1777650679766,37.0,78331.55,0.0,-0.99483,1e-05,0.99786]
[1777650681780,37.0,78323.1,0.0,-0.99488,1e-05,0.98906]
[1777650682788,37.0,78321.28,0.0,-0.9949,1e-05,0.98718]
[1777650683002,37.0,78321.28,0.0,-0.9949,1e-05,0.98718]
[1777650683795,37.0,78313.28,0.0,-0.99494,1e-05,0.97893]
[1777650684802,37.0,78317.5,0.0,-0.99492,1e-05,0.98327]
[1777650685809,37.0,78320.36,0.0,-0.9949,1e-05,0.98623]
[1777650686816,37.0,78325.95,0.0,-0.99487,1e-05,0.99202]
[1777650687823,37.0,78333.74,0.0,-0.99482,1e-05,1.00015]
[1777650688830,37.0,78340.0,0.0,-0.99478,1e-05,1.00672]
[1777650690844,37.0,78337.29,0.0,-0.9948,1e-05,1.00387]
[1777650691851,37.0,78339.57,0.0,-0.99479,1e-05,1.00527]
[1777650692858,37.0,78343.73,0.0,-0.99477,1e-05,1.00965]
[1777650693866,37.0,78349.21,0.0,-0.99473,1e-05,1.01544]
[1777650694875,37.0,78354.95,0.0,-0.9947,1e-05,1.02154]
[1777650695078,37.0,78354.95,0.0,-0.9947,1e-05,1.02154]
[1777650695881,37.0,78354.53,0.0,-0.9947,1e-05,1.02109]
[1777650699909,37.0,78359.34,0.0,-0.99467,1e-05,1.02623]
[1777650700917,37.0,78364.56,0.0,-0.99464,1e-05,1.03182]
[1777650701924,37.0,78360.05,0.0,-0.99467,1e-05,1.02699]
[1777650702931,37.0,78356.34,0.0,-0.99469,1e-05,1.02302]
[1777650703938,37.0,78349.87,0.0,-0.99473,1e-05,1.01614]
[1777650704945,37.0,78347.26,0.0,-0.99474,1e-05,1.01338]
[1777650705952,37.0,78343.5,0.0,-0.99477,1e-05,1.0094]
[1777650707080,37.0,78344.49,0.0,-0.99476,1e-05,1.01045]
[1777650707966,37.0,78345.84,0.0,-0.99475,1e-05,1.01187]
[1777650709980,37.0,78343.2,0.0,-0.99477,1e-05,1.00909]
[1777650710987,37.0,78339.74,0.0,-0.99479,1e-05,1.00544]
[1777650711994,37.0,78335.61,0.0,-0.99481,1e-05,1.00111]
[1777650713079,37.0,78335.61,0.0,-0.99481,1e-05,1.00111]
[1777650713136,37.0,78318.91,0.0,-0.99491,1e-05,0.98375]
[1777650714183,37.0,78318.91,0.0,-0.99491,1e-05,0.98375]
[1777650714269,37.0,78310.75,0.0,-0.99496,1e-05,0.97535]
[1777650715016,37.0,78298.01,0.0,-0.99504,1e-05,0.96237]
[1777650716087,37.0,78298.01,0.0,-0.99504,1e-05,0.96237]
[1777650716091,37.0,78286.24,0.0,-0.9951,1e-05,0.9505]
[1777650717030,37.0,78285.93,0.0,-0.99511,1e-05,0.95019]
[1777650718037,37.0,78294.35,0.0,-0.99506,1e-05,0.95867]
[1777650719043,37.0,78297.36,0.0,-0.99504,1e-05,0.96171]
[1777650721058,37.0,78286.97,0.0,-0.9951,1e-05,0.95124]
[1777650722065,37.0,78279.45,0.0,-0.99514,1e-05,0.94372]
[1777650723752,37.0,78279.45,0.0,-0.99514,1e-05,0.94372]
[1777650723871,37.0,78280.14,0.0,-0.99514,1e-05,0.9444]
[1777650726093,37.0,78265.11,0.0,-0.99522,1e-05,0.92951]
[1777650727627,37.0,78265.11,0.0,-0.99522,1e-05,0.92951]
[1777650727690,37.0,78240.22,0.0,-0.99536,1e-05,0.90529]
[1777650728111,37.0,78216.05,0.0,-0.99549,1e-05,0.88228]
[1777650729118,37.0,78206.26,0.0,-0.99554,1e-05,0.8731]
[1777650730709,37.0,78206.26,0.0,-0.99554,1e-05,0.8731]
[1777650730774,37.0,78195.46,0.0,-0.9956,1e-05,0.86307]
[1777650732140,37.0,78207.62,0.0,-0.99554,1e-05,0.87437]
[1777650733147,37.0,78208.07,0.0,-0.99553,1e-05,0.87479]
[1777650734255,37.0,78208.07,0.0,-0.99553,1e-05,0.87479]
[1777650734278,37.0,78210.97,0.0,-0.99552,1e-05,0.8775]
[1777650736672,37.0,78212.16,0.0,-0.99551,1e-05,0.87862]
[1777650736673,37.0,78202.97,0.0,-0.99556,1e-05,0.87003]
[1777650737175,37.0,78214.39,0.0,-0.9955,1e-05,0.88072]
[1777650738182,37.0,78212.6,0.0,-0.99551,1e-05,0.87903]
[1777650740249,37.0,78211.33,0.0,-0.99552,1e-05,0.87784]
[1777650740355,37.0,78235.15,0.0,-0.99539,1e-05,0.90042]
[1777650741203,37.0,78264.04,0.0,-0.99523,1e-05,0.92846]
[1777650742857,37.0,78264.04,0.0,-0.99523,1e-05,0.92846]
[1777650742900,37.0,78264.04,0.0,-0.99523,1e-05,0.92846]
[1777650746319,37.0,78270.33,0.0,-0.99519,1e-05,0.93466]
[1777650746391,37.0,78282.3,0.0,-0.99513,1e-05,0.94656]
[1777650747245,37.0,78284.1,0.0,-0.99512,1e-05,0.94836]
[1777650750723,37.0,78284.19,0.0,-0.99512,1e-05,0.94845]
[1777650750774,37.0,78303.88,0.0,-0.995,1e-05,0.96833]
[1777650751274,37.0,78322.72,0.0,-0.9949,1e-05,0.9867]
[1777650752281,37.0,78328.37,0.0,-0.99486,1e-05,0.99256]
[1777650753918,37.0,78328.37,0.0,-0.99486,1e-05,0.99256]
[1777650753945,37.0,78332.61,0.0,-0.99484,1e-05,0.99698]
[1777650754295,37.0,78363.73,0.0,-0.99465,1e-05,1.02991]
[1777650755390,37.0,78363.73,0.0,-0.99465,1e-05,1.02991]
[1777650755493,37.0,78377.06,0.0,-0.99456,1e-05,1.0443]
[1777650756312,37.0,78378.88,0.0,-0.99455,1e-05,1.04628]
[1777650757938,37.0,78370.9,0.0,-0.9946,1e-05,1.03763]
[1777650759037,37.0,78370.9,0.0,-0.9946,1e-05,1.03763]
[1777650758326,37.0,78394.01,0.0,-0.99446,1e-05,1.06283]
[1777650759333,37.0,78394.59,0.0,-0.99445,1e-05,1.06347]
[1777650760340,37.0,78390.11,0.0,-0.99448,1e-05,1.05854]
[1777650761823,37.0,78390.11,0.0,-0.99448,1e-05,1.05854]
[1777650761837,37.0,78403.77,0.0,-0.99439,1e-05,1.07363]
[1777650762359,37.0,78416.78,0.0,-0.99431,1e-05,1.08816]
[1777650763366,37.0,78414.43,0.0,-0.99433,1e-05,1.08552]
[1777650765054,37.0,78414.43,0.0,-0.99433,1e-05,1.08552]
[1777650765380,37.0,78391.02,0.0,-0.99448,1e-05,1.05954]
[1777650766787,37.0,78391.02,0.0,-0.99448,1e-05,1.05954]
[1777650766831,37.0,78368.64,0.0,-0.99462,1e-05,1.03519]
[1777650767397,37.0,78357.59,0.0,-0.99469,1e-05,1.02335]
[1777650768402,37.0,78353.77,0.0,-0.99471,1e-05,1.01928]
[1777650769410,37.0,78342.54,0.0,-0.99478,1e-05,1.00739]
[1777650770281,37.0,78342.54,0.0,-0.99478,1e-05,1.00739]
[1777650770417,37.0,78332.45,0.0,-0.99484,1e-05,0.99681]
[1777650771424,37.0,78328.74,0.0,-0.99486,1e-05,0.99295]
[1777650772336,37.0,78328.74,0.0,-0.99486,1e-05,0.99295]
[1777650772431,37.0,78323.98,0.0,-0.99489,1e-05,0.988]
[1777650776329,37.0,78324.97,0.0,-0.99488,1e-05,0.98903]
[1777650776459,37.0,78317.58,0.0,-0.99493,1e-05,0.98139]
[1777650777466,37.0,78318.95,0.0,-0.99492,1e-05,0.9828]
[1777650778329,37.0,78318.95,0.0,-0.99492,1e-05,0.9828]
[1777650778473,37.0,78319.04,0.0,-0.99492,1e-05,0.9829]
[1777650779480,37.0,78315.65,0.0,-0.99494,1e-05,0.97941]
[1777650781494,37.0,78311.57,0.0,-0.99496,1e-05,0.97522]
[1777650782327,37.0,78311.57,0.0,-0.99496,1e-05,0.97522]
[1777650782501,37.0,78311.16,0.0,-0.99497,1e-05,0.9748]
[1777650783512,37.0,78314.99,0.0,-0.99494,1e-05,0.97873]
[1777650785525,37.0,78319.2,0.0,-0.99492,1e-05,0.98306]
[1777650788327,37.0,78316.56,0.0,-0.99493,1e-05,0.98034]
[1777650788549,37.0,78320.24,0.0,-0.99491,1e-05,0.98414]
[1777650793585,37.0,78315.82,0.0,-0.99494,1e-05,0.97958]
[1777650794591,37.0,78310.82,0.0,-0.99497,1e-05,0.97445]
[1777650795599,37.0,78303.64,0.0,-0.99501,1e-05,0.96712]
[1777650796331,37.0,78303.64,0.0,-0.99501,1e-05,0.96712]
[1777650796606,37.0,78298.91,0.0,-0.99504,1e-05,0.96232]
[1777650798325,37.0,78299.77,0.0,-0.99503,1e-05,0.96319]
[1777650800634,37.0,78290.45,0.0,-0.99509,1e-05,0.95377]
[1777650802649,37.0,78295.83,0.0,-0.99505,1e-05,0.9592]
[1777650804662,37.0,78292.2,0.0,-0.99508,1e-05,0.95554]
[1777650806676,37.0,78288.96,0.0,-0.99509,1e-05,0.95228]
[1777650811711,37.0,78287.0,0.0,-0.99511,1e-05,0.94935]
[1777650816746,37.0,78289.67,0.0,-0.99509,1e-05,0.95203]
[1777650817753,37.0,78292.83,0.0,-0.99508,1e-05,0.95521]
[1777650821780,37.0,78295.89,0.0,-0.99506,1e-05,0.95829]
[1777650822328,37.0,78295.89,0.0,-0.99506,1e-05,0.95829]
[1777650822788,37.0,78301.69,0.0,-0.99503,1e-05,0.96417]
[1777650823795,37.0,78306.88,0.0,-0.99499,1e-05,0.96945]
[1777650826816,37.0,78313.52,0.0,-0.99496,1e-05,0.97624]
[1777650827823,37.0,78309.29,0.0,-0.99498,1e-05,0.97191]
[1777650828327,37.0,78309.29,0.0,-0.99498,1e-05,0.97191]
[1777650828830,37.0,78306.91,0.0,-0.99499,1e-05,0.96948]
[1777650832858,37.0,78299.28,0.0,-0.99504,1e-05,0.96172]
[1777650834328,37.0,78300.16,0.0,-0.99503,1e-05,0.96262]
[1777650834872,37.0,78306.75,0.0,-0.995,1e-05,0.96932]
[1777650836885,37.0,78308.22,0.0,-0.99499,1e-05,0.97081]
[1777650838331,37.0,78309.71,0.0,-0.99498,1e-05,0.97234]
[1777650838900,37.0,78309.42,0.0,-0.99498,1e-05,0.97204]
[1777650842928,37.0,78312.7,0.0,-0.99496,1e-05,0.9754]
[1777650845949,37.0,78316.42,0.0,-0.99494,1e-05,0.97922]
[1777650846956,37.0,78319.69,0.0,-0.99492,1e-05,0.98259]
[1777650851991,37.0,78318.76,0.0,-0.99493,1e-05,0.98163]
[1777650854005,37.0,78326.61,0.0,-0.99488,1e-05,0.98974]
[1777650855012,37.0,78330.15,0.0,-0.99486,1e-05,0.99342]
[1777650856019,37.0,78334.16,0.0,-0.99483,1e-05,0.99761]
[1777650858033,37.0,78340.1,0.0,-0.9948,1e-05,1.00383]
[1777650858325,37.0,78340.1,0.0,-0.9948,1e-05,1.00383]
[1777650862061,37.0,78330.72,0.0,-0.99485,1e-05,0.99402]
[1777650863068,37.0,78329.26,0.0,-0.99486,1e-05,0.9925]
[1777650864328,37.0,78327.12,0.0,-0.99488,1e-05,0.99027]
[1777650868103,37.0,78330.71,0.0,-0.99485,1e-05,0.99401]
[1777650872131,37.0,78333.43,0.0,-0.99484,1e-05,0.99585]
[1777650873138,37.0,78340.46,0.0,-0.9948,1e-05,1.00321]
[1777650875152,37.0,78340.62,0.0,-0.9948,1e-05,1.00337]
[1777650876334,37.0,78340.03,0.0,-0.9948,1e-05,1.00276]
[1777650876695,37.0,78340.03,0.0,-0.9948,1e-05,1.00276]
[1777650876832,37.0,78340.03,0.0,-0.9948,1e-05,1.00276]
[1777650877108,37.0,78340.03,0.0,-0.9948,1e-05,1.00276]
[1777650881194,37.0,78343.37,0.0,-0.99478,1e-05,1.00626]
[1777650883657,37.0,78345.9,0.0,-0.99477,1e-05,1.00893]
[1777650883828,37.0,78345.9,0.0,-0.99477,1e-05,1.00893]
[1777650883922,37.0,78349.69,0.0,-0.99474,1e-05,1.01293]
[1777650889249,37.0,78338.97,0.0,-0.99481,1e-05,1.00164]
[1777650890257,37.0,78346.72,0.0,-0.99476,1e-05,1.0098]
[1777650891264,37.0,78361.42,0.0,-0.99467,1e-05,1.02541]
[1777650892271,37.0,78363.53,0.0,-0.99466,1e-05,1.02767]
[1777650897306,37.0,78360.19,0.0,-0.99468,1e-05,1.0241]
[1777650898546,37.0,78360.19,0.0,-0.99468,1e-05,1.0241]
[1777650898575,37.0,78360.19,0.0,-0.99468,1e-05,1.0241]
[1777650900202,37.0,78357.47,0.0,-0.9947,1e-05,1.02119]
[1777650900326,37.0,78357.47,0.0,-0.9947,1e-05,1.02119]
[1777650900327,37.0,78355.57,0.0,-0.99471,1e-05,1.01917]
[1777650901671,37.0,78355.57,0.0,-0.99471,1e-05,1.01917]
[1777650901844,37.0,78355.57,0.0,-0.99471,1e-05,1.01917]
[1777650901945,37.0,78358.61,0.0,-0.99469,1e-05,1.02241]
[1777650905526,37.0,78358.9,0.0,-0.99469,1e-05,1.02272]
[1777650905577,37.0,78358.9,0.0,-0.99469,1e-05,1.02272]
[1777650905686,37.0,78358.9,0.0,-0.99469,1e-05,1.02272]
[1777650905829,37.0,78358.9,0.0,-0.99469,1e-05,1.02272]
[1777650905906,37.0,78357.84,0.0,-0.99469,1e-05,1.02159]
[1777650907376,37.0,78352.97,0.0,-0.99472,1e-05,1.01641]
[1777650909146,37.0,78352.97,0.0,-0.99472,1e-05,1.01641]
[1777650909325,37.0,78351.01,0.0,-0.99474,1e-05,1.01433]
[1777650912941,37.0,78350.85,0.0,-0.99474,1e-05,1.01416]
[1777650913080,37.0,78350.85,0.0,-0.99474,1e-05,1.01416]
[1777650913113,37.0,78350.85,0.0,-0.99474,1e-05,1.01416]
[1777650913130,37.0,78351.59,0.0,-0.99473,1e-05,1.01495]
[1777650913324,37.0,78351.59,0.0,-0.99473,1e-05,1.01495]
[1777650914425,37.0,78356.0,0.0,-0.99471,1e-05,1.01963]
[1777650915394,37.0,78356.0,0.0,-0.99471,1e-05,1.01963]
[1777650915575,37.0,78356.0,0.0,-0.99471,1e-05,1.01963]
[1777650917445,37.0,78362.86,0.0,-0.99466,1e-05,1.02695]
[1777650919373,37.0,78362.85,0.0,-0.99466,1e-05,1.02694]
[1777650919433,37.0,78362.85,0.0,-0.99466,1e-05,1.02694]
[1777650919577,37.0,78362.85,0.0,-0.99466,1e-05,1.02694]
[1777650919678,37.0,78365.01,0.0,-0.99465,1e-05,1.02925]
[1777650923471,37.0,78367.27,0.0,-0.99464,1e-05,1.03168]
[1777650923578,37.0,78367.27,0.0,-0.99464,1e-05,1.03168]
[1777650923680,37.0,78365.3,0.0,-0.99465,1e-05,1.02957]
[1777650926953,37.0,78363.63,0.0,-0.99466,1e-05,1.02778]
[1777650927074,37.0,78363.63,0.0,-0.99466,1e-05,1.02778]
[1777650927176,37.0,78360.39,0.0,-0.99468,1e-05,1.02431]
[1777650932551,37.0,78360.08,0.0,-0.99469,1e-05,1.02297]
[1777650937586,37.0,78355.23,0.0,-0.99472,1e-05,1.0178]
[1777650939268,37.0,78354.14,0.0,-0.99472,1e-05,1.01664]
[1777650939325,37.0,78354.14,0.0,-0.99472,1e-05,1.01664]
[1777650939582,37.0,78354.14,0.0,-0.99472,1e-05,1.01664]
[1777650939825,37.0,78354.14,0.0,-0.99472,1e-05,1.01664]
[1777650939837,37.0,78354.41,0.0,-0.99472,1e-05,1.01693]
[1777650942620,37.0,78358.88,0.0,-0.99469,1e-05,1.02169]
[1777650944039,37.0,78358.88,0.0,-0.99469,1e-05,1.02169]
[1777650944076,37.0,78358.88,0.0,-0.99469,1e-05,1.02169]
[1777650947176,37.0,78357.17,0.0,-0.9947,1e-05,1.01986]
[1777650947326,37.0,78357.8,0.0,-0.9947,1e-05,1.02054]
[1777650947898,37.0,78357.8,0.0,-0.9947,1e-05,1.02054]
[1777650948076,37.0,78357.8,0.0,-0.9947,1e-05,1.02054]
[1777650948177,37.0,78358.25,0.0,-0.9947,1e-05,1.02101]
[1777650948664,37.0,78362.62,0.0,-0.99467,1e-05,1.02568]
[1777650950063,37.0,78362.62,0.0,-0.99467,1e-05,1.02568]
[1777650950074,37.0,78362.62,0.0,-0.99467,1e-05,1.02568]
[1777650950164,37.0,78366.23,0.0,-0.99465,1e-05,1.02955]
[1777650950678,37.0,78369.17,0.0,-0.99463,1e-05,1.0327]
[1777650956720,37.0,78366.6,0.0,-0.99465,1e-05,1.02994]
[1777650957727,37.0,78369.8,0.0,-0.99463,1e-05,1.03338]
[1777650959741,37.0,78374.1,0.0,-0.9946,1e-05,1.03802]
[1777650961755,37.0,78378.97,0.0,-0.99457,1e-05,1.04329]
[1777650962763,37.0,78388.38,0.0,-0.99451,1e-05,1.05354]
[1777650963770,37.0,78391.75,0.0,-0.99449,1e-05,1.05723]
[1777650964777,37.0,78385.09,0.0,-0.99453,1e-05,1.04995]
[1777650967360,37.0,78384.38,0.0,-0.99453,1e-05,1.04917]
[1777650967575,37.0,78384.38,0.0,-0.99453,1e-05,1.04917]
[1777650972084,37.0,78386.35,0.0,-0.99452,1e-05,1.05132]
[1777650972172,37.0,78380.74,0.0,-0.99456,1e-05,1.04521]
[1777650972325,37.0,78380.74,0.0,-0.99456,1e-05,1.04521]
[1777650972602,37.0,78380.74,0.0,-0.99456,1e-05,1.04521]
[1777650972826,37.0,78380.74,0.0,-0.99456,1e-05,1.04521]
[1777650972833,37.0,78380.76,0.0,-0.99456,1e-05,1.04523]
[1777650973840,37.0,78377.85,0.0,-0.99458,1e-05,1.04208]
[1777650976741,37.0,78377.35,0.0,-0.99458,1e-05,1.04153]
[1777650976827,37.0,78377.35,0.0,-0.99458,1e-05,1.04153]
[1777650982903,37.0,78375.75,0.0,-0.99459,1e-05,1.0398]
[1777650983855,37.0,78375.75,0.0,-0.99459,1e-05,1.0398]
[1777650984074,37.0,78375.75,0.0,-0.99459,1e-05,1.0398]
[1777650984323,37.0,78374.85,0.0,-0.99459,1e-05,1.03883]
[1777650984577,37.0,78374.85,0.0,-0.99459,1e-05,1.03883]
[1777650984917,37.0,78369.62,0.0,-0.99463,1e-05,1.03319]
[1777650986138,37.0,78369.62,0.0,-0.99463,1e-05,1.03319]
[1777650986335,37.0,78367.71,0.0,-0.99464,1e-05,1.03113]
[1777650990769,37.0,78367.36,0.0,-0.99464,1e-05,1.03076]
[1777650990782,37.0,78367.36,0.0,-0.99464,1e-05,1.03076]
[1777650990826,37.0,78367.36,0.0,-0.99464,1e-05,1.03076]
[1777650990959,37.0,78366.85,0.0,-0.99464,1e-05,1.03021]
[1777650991965,37.0,78370.59,0.0,-0.99463,1e-05,1.03321]
[1777650997001,37.0,78370.46,0.0,-0.99463,1e-05,1.03307]
[1777650998309,37.0,78371.03,0.0,-0.99462,1e-05,1.03369]
[1777650998325,37.0,78371.03,0.0,-0.99462,1e-05,1.03369]
[1777650998665,37.0,78371.03,0.0,-0.99462,1e-05,1.03369]
[1777650998826,37.0,78371.03,0.0,-0.99462,1e-05,1.03369]
[1777650999016,37.0,78370.57,0.0,-0.99463,1e-05,1.03319]
[1777651004052,37.0,78375.37,0.0,-0.9946,1e-05,1.03837]
[1777651004328,37.0,78375.37,0.0,-0.9946,1e-05,1.03837]
[1777651004575,37.0,78375.37,0.0,-0.9946,1e-05,1.03837]
[1777651005059,37.0,78378.74,0.0,-0.99458,1e-05,1.04201]
[1777651006403,37.0,78381.23,0.0,-0.99456,1e-05,1.04472]
[1777651006575,37.0,78381.23,0.0,-0.99456,1e-05,1.04472]
[1777651007073,37.0,78382.17,0.0,-0.99455,1e-05,1.04574]
[1777651008579,37.0,78382.0,0.0,-0.99455,1e-05,1.04555]
[1777651008825,37.0,78382.0,0.0,-0.99455,1e-05,1.04555]
[1777651012108,37.0,78386.9,0.0,-0.99452,1e-05,1.05089]
[1777651013157,37.0,78386.9,0.0,-0.99452,1e-05,1.05089]
[1777651013199,37.0,78386.72,0.0,-0.99453,1e-05,1.05069]
[1777651013327,37.0,78386.72,0.0,-0.99453,1e-05,1.05069]
[1777651014133,37.0,78386.72,0.0,-0.99453,1e-05,1.05069]
[1777651014334,37.0,78386.89,0.0,-0.99452,1e-05,1.05088]
[1777651019114,37.0,78387.77,0.0,-0.99452,1e-05,1.05184]
[1777651019324,37.0,78387.69,0.0,-0.99452,1e-05,1.05175]
[1777651020725,37.0,78387.34,0.0,-0.99452,1e-05,1.05137]
[1777651020826,37.0,78387.34,0.0,-0.99452,1e-05,1.05137]
[1777651021171,37.0,78386.88,0.0,-0.99452,1e-05,1.05087]
[1777651023185,37.0,78392.07,0.0,-0.99449,1e-05,1.05654]
[1777651023518,37.0,78392.07,0.0,-0.99449,1e-05,1.05654]
[1777651023575,37.0,78392.07,0.0,-0.99449,1e-05,1.05654]
[1777651024192,37.0,78396.6,0.0,-0.99446,1e-05,1.06152]
[1777651026206,37.0,78402.78,0.0,-0.99442,1e-05,1.06834]
[1777651027214,37.0,78416.2,0.0,-0.99434,1e-05,1.08328]
[1777651028221,37.0,78418.25,0.0,-0.99432,1e-05,1.08558]
[1777651029545,37.0,78419.63,0.0,-0.99431,1e-05,1.08713]
[1777651031099,37.0,78418.76,0.0,-0.99432,1e-05,1.08615]
[1777651031242,37.0,78410.81,0.0,-0.99437,1e-05,1.07726]
[1777651032249,37.0,78405.94,0.0,-0.9944,1e-05,1.07184]
[1777651033222,37.0,78405.94,0.0,-0.9944,1e-05,1.07184]
[1777651033256,37.0,78405.37,0.0,-0.99441,1e-05,1.07121]
[1777651033325,37.0,78405.37,0.0,-0.99441,1e-05,1.07121]
[1777651034263,37.0,78411.06,0.0,-0.99437,1e-05,1.07754]
[1777651035270,37.0,78417.66,0.0,-0.99433,1e-05,1.08492]
[1777651037284,37.0,78420.87,0.0,-0.99431,1e-05,1.08852]
[1777651041313,37.0,78418.2,0.0,-0.99432,1e-05,1.08552]
[1777651045061,37.0,78421.78,0.0,-0.9943,1e-05,1.08954]
[1777651048052,37.0,78423.96,0.0,-0.99429,1e-05,1.092]
[1777651048077,37.0,78423.96,0.0,-0.99429,1e-05,1.092]
[1777651048145,37.0,78424.77,0.0,-0.99428,1e-05,1.09291]
[1777651048362,37.0,78429.61,0.0,-0.99425,1e-05,1.09838]
[1777651050375,37.0,78434.16,0.0,-0.99422,1e-05,1.10354]
[1777651055410,37.0,78429.58,0.0,-0.99425,1e-05,1.09728]
[1777651061076,37.0,78429.22,0.0,-0.99426,1e-05,1.09687]
[1777651064114,37.0,78428.78,0.0,-0.99426,1e-05,1.09637]
[1777651064327,37.0,78428.78,0.0,-0.99426,1e-05,1.09637]
[1777651064139,37.0,78424.15,0.0,-0.99429,1e-05,1.09115]
[1777651065328,37.0,78420.8,0.0,-0.99431,1e-05,1.08738]
[1777651066488,37.0,78416.07,0.0,-0.99434,1e-05,1.08208]
[1777651068591,37.0,78414.73,0.0,-0.99435,1e-05,1.08058]
[1777651068827,37.0,78414.73,0.0,-0.99435,1e-05,1.08058]
[1777651073538,37.0,78418.06,0.0,-0.99433,1e-05,1.08431]
[1777651075211,37.0,78418.06,0.0,-0.99433,1e-05,1.08431]
[1777651075330,37.0,78418.06,0.0,-0.99433,1e-05,1.08431]
[1777651075314,37.0,78414.18,0.0,-0.99435,1e-05,1.07997]
[1777651075552,37.0,78414.13,0.0,-0.99435,1e-05,1.07991]
[1777651076940,37.0,78414.13,0.0,-0.99435,1e-05,1.07991]
[1777651077076,37.0,78414.13,0.0,-0.99435,1e-05,1.07991]
[1777651082129,37.0,78412.66,0.0,-0.99436,1e-05,1.07827]
[1777651082326,37.0,78412.66,0.0,-0.99436,1e-05,1.07827]
[1777651082287,37.0,78417.07,0.0,-0.99434,1e-05,1.0832]
[1777651082601,37.0,78421.55,0.0,-0.99431,1e-05,1.08822]
[1777651084613,37.0,78421.84,0.0,-0.9943,1e-05,1.08855]
[1777651084826,37.0,78421.84,0.0,-0.9943,1e-05,1.08855]
[1777651087636,37.0,78426.25,0.0,-0.99428,1e-05,1.09352]
[1777651089522,37.0,78427.63,0.0,-0.99427,1e-05,1.09507]
[1777651089577,37.0,78427.63,0.0,-0.99427,1e-05,1.09507]
[1777651089650,37.0,78429.79,0.0,-0.99425,1e-05,1.09752]
[1777651091563,37.0,78431.8,0.0,-0.99424,1e-05,1.09979]
[1777651091577,37.0,78431.8,0.0,-0.99424,1e-05,1.09979]
[1777651093678,37.0,78434.4,0.0,-0.99422,1e-05,1.10275]
[1777651094685,37.0,78442.08,0.0,-0.99417,1e-05,1.1115]
[1777651095695,37.0,78444.75,0.0,-0.99415,1e-05,1.11456]
[1777651100731,37.0,78454.66,0.0,-0.99409,1e-05,1.12597]
[1777651101738,37.0,78459.79,0.0,-0.99405,1e-05,1.13192]
[1777651103698,37.0,78460.62,0.0,-0.99405,1e-05,1.13288]
[1777651103826,37.0,78460.62,0.0,-0.99405,1e-05,1.13288]
[1777651104691,37.0,78460.64,0.0,-0.99405,1e-05,1.13291]
[1777651104825,37.0,78460.64,0.0,-0.99405,1e-05,1.13291]
[1777651104893,37.0,78458.69,0.0,-0.99406,1e-05,1.13064]
[1777651105766,37.0,78461.61,0.0,-0.99404,1e-05,1.13403]
[1777651108741,37.0,78460.99,0.0,-0.99404,1e-05,1.13331]
[1777651108828,37.0,78460.99,0.0,-0.99404,1e-05,1.13331]
[1777651108895,37.0,78463.55,0.0,-0.99403,1e-05,1.13629]
[1777651112815,37.0,78458.81,0.0,-0.99406,1e-05,1.12969]
[1777651117850,37.0,78461.44,0.0,-0.99405,1e-05,1.13274]
[1777651119388,37.0,78461.44,0.0,-0.99405,1e-05,1.13274]
[1777651119575,37.0,78460.72,0.0,-0.99405,1e-05,1.13191]
[1777651119864,37.0,78460.83,0.0,-0.99405,1e-05,1.13203]
[1777651120871,37.0,78456.7,0.0,-0.99408,1e-05,1.12725]
[1777651121457,37.0,78456.7,0.0,-0.99408,1e-05,1.12725]
[1777651121575,37.0,78456.7,0.0,-0.99408,1e-05,1.12725]
[1777651121878,37.0,78452.85,0.0,-0.9941,1e-05,1.1228]
[1777651124191,37.0,78451.74,0.0,-0.99411,1e-05,1.12152]
[1777651124328,37.0,78451.74,0.0,-0.99411,1e-05,1.12152]
[1777651124293,37.0,78453.62,0.0,-0.9941,1e-05,1.12368]
[1777651124764,37.0,78453.62,0.0,-0.9941,1e-05,1.12368]
[1777651124828,37.0,78453.62,0.0,-0.9941,1e-05,1.12368]
[1777651124899,37.0,78453.47,0.0,-0.9941,1e-05,1.12351]
[1777651130941,37.0,78452.41,0.0,-0.99411,1e-05,1.12229]
[1777651131997,37.0,78452.41,0.0,-0.99411,1e-05,1.12229]
[1777651132074,37.0,78452.41,0.0,-0.99411,1e-05,1.12229]
[1777651132091,37.0,78455.42,0.0,-0.99409,1e-05,1.12576]
[1777651133459,37.0,78455.1,0.0,-0.99409,1e-05,1.12539]
[1777651133576,37.0,78455.1,0.0,-0.99409,1e-05,1.12539]
[1777651134923,37.0,78455.76,0.0,-0.99408,1e-05,1.12616]
[1777651140362,37.0,78456.77,0.0,-0.99408,1e-05,1.12733]
[1777651140370,37.0,78455.55,0.0,-0.99409,1e-05,1.12591]
[1777651140576,37.0,78455.55,0.0,-0.99409,1e-05,1.12591]
[1777651141016,37.0,78455.69,0.0,-0.99408,1e-05,1.12608]
[1777651141920,37.0,78455.69,0.0,-0.99408,1e-05,1.12608]
[1777651142075,37.0,78455.69,0.0,-0.99408,1e-05,1.12608]
[1777651146920,37.0,78452.62,0.0,-0.99411,1e-05,1.12253]
[1777651147082,37.0,78452.62,0.0,-0.99411,1e-05,1.12253]
[1777651147889,37.0,78452.6,0.0,-0.99411,1e-05,1.12251]
[1777651148074,37.0,78452.6,0.0,-0.99411,1e-05,1.12251]
[1777651148120,37.0,78454.48,0.0,-0.99409,1e-05,1.12468]
[1777651152548,37.0,78454.22,0.0,-0.99409,1e-05,1.12438]
[1777651152576,37.0,78454.22,0.0,-0.99409,1e-05,1.12438]
[1777651157888,37.0,78454.54,0.0,-0.99409,1e-05,1.12475]
[1777651163170,37.0,78454.63,0.0,-0.99409,1e-05,1.12485]
[1777651163497,37.0,78454.63,0.0,-0.99409,1e-05,1.12485]
[1777651163577,37.0,78454.63,0.0,-0.99409,1e-05,1.12485]
[1777651167048,37.0,78455.13,0.0,-0.99409,1e-05,1.12543]
[1777651167075,37.0,78455.13,0.0,-0.99409,1e-05,1.12543]
[1777651167197,37.0,78458.58,0.0,-0.99407,1e-05,1.12942]
[1777651168520,37.0,78458.89,0.0,-0.99406,1e-05,1.12978]
[1777651168575,37.0,78458.89,0.0,-0.99406,1e-05,1.12978]
[1777651170609,37.0,78455.59,0.0,-0.99409,1e-05,1.12596]
[1777651172374,37.0,78456.75,0.0,-0.99408,1e-05,1.12622]
[1777651172233,37.0,78460.64,0.0,-0.99406,1e-05,1.13072]
[1777651172575,37.0,78460.64,0.0,-0.99406,1e-05,1.13072]
[1777651173040,37.0,78460.64,0.0,-0.99406,1e-05,1.13072]
[1777651173076,37.0,78460.64,0.0,-0.99406,1e-05,1.13072]
[1777651173240,37.0,78461.26,0.0,-0.99405,1e-05,1.13144]
[1777651175254,37.0,78459.06,0.0,-0.99407,1e-05,1.12889]
[1777651176643,37.0,78457.36,0.0,-0.99408,1e-05,1.12692]
[1777651176802,37.0,78457.36,0.0,-0.99408,1e-05,1.12692]
[1777651176828,37.0,78457.36,0.0,-0.99408,1e-05,1.12692]
[1777651177268,37.0,78459.29,0.0,-0.99407,1e-05,1.12916]
[1777651182303,37.0,78459.17,0.0,-0.99407,1e-05,1.12902]
[1777651185306,37.0,78459.36,0.0,-0.99407,1e-05,1.12924]
[1777651185325,37.0,78459.36,0.0,-0.99407,1e-05,1.12924]
[1777651187076,37.0,78460.31,0.0,-0.99406,1e-05,1.13034]
[1777651187339,37.0,78459.55,0.0,-0.99406,1e-05,1.12946]
[1777651188025,37.0,78459.55,0.0,-0.99406,1e-05,1.12946]
[1777651188078,37.0,78459.55,0.0,-0.99406,1e-05,1.12946]
[1777651191082,37.0,78458.36,0.0,-0.99407,1e-05,1.12808]
[1777651191368,37.0,78458.55,0.0,-0.99407,1e-05,1.1283]
[1777651194440,37.0,78456.07,0.0,-0.99409,1e-05,1.12543]
[1777651194576,37.0,78455.78,0.0,-0.99409,1e-05,1.12509]
[1777651196086,37.0,78455.98,0.0,-0.99409,1e-05,1.12533]
[1777651197411,37.0,78450.84,0.0,-0.99412,1e-05,1.1194]
[1777651198658,37.0,78448.85,0.0,-0.99414,1e-05,1.11711]
[1777651198825,37.0,78448.85,0.0,-0.99414,1e-05,1.11711]
[1777651199425,37.0,78442.55,0.0,-0.99418,1e-05,1.10989]
[1777651200431,37.0,78437.16,0.0,-0.99421,1e-05,1.10374]
[1777651201238,37.0,78437.16,0.0,-0.99421,1e-05,1.10374]
[1777651201439,37.0,78449.03,0.0,-0.99414,1e-05,1.11731]
[1777651202446,37.0,78466.33,0.0,-0.99402,1e-05,1.13734]
[1777651203453,37.0,78471.73,0.0,-0.99398,1e-05,1.14366]
[1777651204758,37.0,78471.16,0.0,-0.99398,1e-05,1.14299]
[1777651205467,37.0,78475.4,0.0,-0.99396,1e-05,1.14796]
[1777651206474,37.0,78481.23,0.0,-0.99392,1e-05,1.15483]
[1777651206835,37.0,78481.23,0.0,-0.99392,1e-05,1.15483]
[1777651207481,37.0,78486.35,0.0,-0.99388,1e-05,1.16089]
[1777651209495,37.0,78489.96,0.0,-0.99385,1e-05,1.16518]
[1777651210502,37.0,78493.51,0.0,-0.99383,1e-05,1.16942]
[1777651213524,37.0,78502.26,0.0,-0.99377,1e-05,1.1799]
[1777651214532,37.0,78511.0,0.0,-0.99371,1e-05,1.19045]
[1777651215539,37.0,78508.2,0.0,-0.99373,1e-05,1.18706]
[1777651217971,37.0,78511.17,0.0,-0.9937,1e-05,1.19065]
[1777651218687,37.0,78510.68,0.0,-0.99371,1e-05,1.19006]
[1777651218908,37.0,78511.09,0.0,-0.99371,1e-05,1.19056]
[1777651219567,37.0,78516.87,0.0,-0.99366,1e-05,1.19758]
[1777651221581,37.0,78521.55,0.0,-0.99363,1e-05,1.20329]
[1777651223595,37.0,78525.41,0.0,-0.9936,1e-05,1.20801]
[1777651226616,37.0,78530.3,0.0,-0.99357,1e-05,1.21402]
[1777651228630,37.0,78533.82,0.0,-0.99354,1e-05,1.21836]
[1777651229613,37.0,78533.82,0.0,-0.99354,1e-05,1.21836]
[1777651229829,37.0,78533.82,0.0,-0.99354,1e-05,1.21836]
[1777651232661,37.0,78539.33,0.0,-0.99351,1e-05,1.22403]
[1777651235620,37.0,78539.73,0.0,-0.9935,1e-05,1.22452]
[1777651235682,37.0,78539.32,0.0,-0.99351,1e-05,1.22401]
[1777651236970,37.0,78539.32,0.0,-0.99351,1e-05,1.22401]
[1777651237076,37.0,78539.32,0.0,-0.99351,1e-05,1.22401]
[1777651239710,37.0,78532.87,0.0,-0.99355,1e-05,1.21604]
[1777651241261,37.0,78532.87,0.0,-0.99355,1e-05,1.21604]
[1777651241327,37.0,78532.87,0.0,-0.99355,1e-05,1.21604]
[1777651242770,37.0,78533.15,0.0,-0.99355,1e-05,1.21638]
[1777651242825,37.0,78533.15,0.0,-0.99355,1e-05,1.21638]
[1777651243439,37.0,78533.19,0.0,-0.99355,1e-05,1.21643]
[1777651243738,37.0,78537.86,0.0,-0.99352,1e-05,1.22221]
[1777651246287,37.0,78538.63,0.0,-0.99351,1e-05,1.22316]
[1777651246331,37.0,78538.63,0.0,-0.99351,1e-05,1.22316]
[1777651251525,37.0,78537.87,0.0,-0.99352,1e-05,1.22222]
[1777651250788,37.0,78532.23,0.0,-0.99356,1e-05,1.21525]
[1777651251575,37.0,78532.23,0.0,-0.99356,1e-05,1.21525]
[1777651254391,37.0,78530.61,0.0,-0.99357,1e-05,1.21325]
[1777651254397,37.0,78524.67,0.0,-0.99361,1e-05,1.20596]
[1777651254575,37.0,78524.67,0.0,-0.99361,1e-05,1.20596]
[1777651255603,37.0,78525.56,0.0,-0.99361,1e-05,1.20705]
[1777651255830,37.0,78525.56,0.0,-0.99361,1e-05,1.20705]
[1777651255932,37.0,78525.88,0.0,-0.9936,1e-05,1.20744]
[1777651259851,37.0,78532.07,0.0,-0.99356,1e-05,1.21505]
[1777651260870,37.0,78543.96,0.0,-0.99347,1e-05,1.22978]
[1777651261869,37.0,78559.32,0.0,-0.99336,1e-05,1.24902]
[1777651262876,37.0,78570.07,0.0,-0.99328,1e-05,1.26264]
[1777651263975,37.0,78570.07,0.0,-0.99328,1e-05,1.26264]
[1777651264075,37.0,78570.07,0.0,-0.99328,1e-05,1.26264]
[1777651264139,37.0,78575.67,0.0,-0.99323,1e-05,1.26978]
[1777651264890,37.0,78585.36,0.0,-0.99316,1e-05,1.28221]
[1777651265897,37.0,78586.94,0.0,-0.99315,1e-05,1.28425]
[1777651266919,37.0,78596.89,0.0,-0.99307,1e-05,1.29714]
[1777651267913,37.0,78603.9,0.0,-0.99302,1e-05,1.30629]
[1777651268920,37.0,78610.68,0.0,-0.99296,1e-05,1.31518]
[1777651270934,37.0,78610.28,0.0,-0.99297,1e-05,1.31466]
[1777651272948,37.0,78615.78,0.0,-0.99292,1e-05,1.32191]
[1777651273955,37.0,78621.58,0.0,-0.99288,1e-05,1.32959]
[1777651274962,37.0,78616.72,0.0,-0.99292,1e-05,1.32315]
[1777651279996,37.0,78616.19,0.0,-0.99292,1e-05,1.32245]
[1777651285032,37.0,78606.84,0.0,-0.99299,1e-05,1.31014]
[1777651286006,37.0,78606.84,0.0,-0.99299,1e-05,1.31014]
[1777651286079,37.0,78606.84,0.0,-0.99299,1e-05,1.31014]
[1777651287046,37.0,78601.93,0.0,-0.99303,1e-05,1.30371]
[1777651290886,37.0,78600.49,0.0,-0.99304,1e-05,1.30183]
[1777651291081,37.0,78600.49,0.0,-0.99304,1e-05,1.30183]
[1777651292081,37.0,78605.39,0.0,-0.99301,1e-05,1.30703]
[1777651293088,37.0,78609.15,0.0,-0.99298,1e-05,1.31196]
[1777651294267,37.0,78609.15,0.0,-0.99298,1e-05,1.31196]
[1777651294329,37.0,78609.15,0.0,-0.99298,1e-05,1.31196]
[1777651297116,37.0,78615.99,0.0,-0.99293,1e-05,1.32096]
[1777651297718,37.0,78615.99,0.0,-0.99293,1e-05,1.32096]
[1777651297840,37.0,78615.99,0.0,-0.99293,1e-05,1.32096]
[1777651299130,37.0,78627.66,0.0,-0.99284,1e-05,1.33645]
[1777651301144,37.0,78629.65,0.0,-0.99282,1e-05,1.33911]
[1777651305588,37.0,78632.03,0.0,-0.9928,1e-05,1.34229]
[1777651305831,37.0,78632.84,0.0,-0.99279,1e-05,1.34337]
[1777651306179,37.0,78634.69,0.0,-0.99278,1e-05,1.34585]
[1777651309200,37.0,78629.34,0.0,-0.99282,1e-05,1.33869]
[1777651311215,37.0,78627.88,0.0,-0.99283,1e-05,1.33675]
[1777651311325,37.0,78627.88,0.0,-0.99283,1e-05,1.33675]
[1777651311832,37.0,78627.47,0.0,-0.99284,1e-05,1.3362]
[1777651312221,37.0,78625.52,0.0,-0.99285,1e-05,1.3336]
[1777651312765,37.0,78625.52,0.0,-0.99285,1e-05,1.3336]
[1777651312826,37.0,78625.52,0.0,-0.99285,1e-05,1.3336]
[1777651313227,37.0,78626.2,0.0,-0.99285,1e-05,1.33451]
[1777651313826,37.0,78626.2,0.0,-0.99285,1e-05,1.33451]
[1777651319269,37.0,78627.16,0.0,-0.99284,1e-05,1.33579]
[1777651322474,37.0,78629.47,0.0,-0.99282,1e-05,1.33887]
[1777651322577,37.0,78629.47,0.0,-0.99282,1e-05,1.33887]
[1777651322502,37.0,78634.26,0.0,-0.99278,1e-05,1.34528]
[1777651323298,37.0,78638.77,0.0,-0.99275,1e-05,1.35133]
[1777651323910,37.0,78638.77,0.0,-0.99275,1e-05,1.35133]
[1777651325268,37.0,78638.57,0.0,-0.99275,1e-05,1.35107]
[1777651325324,37.0,78638.57,0.0,-0.99275,1e-05,1.35107]
[1777651325369,37.0,78633.73,0.0,-0.99279,1e-05,1.34457]
[1777651326936,37.0,78636.65,0.0,-0.99276,1e-05,1.34848]
[1777651327326,37.0,78644.67,0.0,-0.9927,1e-05,1.35929]
[1777651328333,37.0,78648.3,0.0,-0.99267,1e-05,1.36421]
[1777651329340,37.0,78648.28,0.0,-0.99267,1e-05,1.36418]
[1777651330138,37.0,78648.28,0.0,-0.99267,1e-05,1.36418]
[1777651335382,37.0,78650.19,0.0,-0.99265,1e-05,1.36678]
[1777651338415,37.0,78654.23,0.0,-0.99262,1e-05,1.37227]
[1777651341733,37.0,78650.87,0.0,-0.99265,1e-05,1.3677]
[1777651341827,37.0,78650.87,0.0,-0.99265,1e-05,1.3677]
[1777651344457,37.0,78642.1,0.0,-0.99272,1e-05,1.35582]
[1777651345212,37.0,78642.1,0.0,-0.99272,1e-05,1.35582]
[1777651345348,37.0,78642.1,0.0,-0.99272,1e-05,1.35582]
[1777651345464,37.0,78637.93,0.0,-0.99275,1e-05,1.3502]
[1777651347176,37.0,78637.9,0.0,-0.99275,1e-05,1.35016]
[1777651347325,37.0,78637.9,0.0,-0.99275,1e-05,1.35016]
[1777651347478,37.0,78637.36,0.0,-0.99276,1e-05,1.34944]
[1777651350499,37.0,78629.87,0.0,-0.99282,1e-05,1.3394]
[1777651351353,37.0,78629.87,0.0,-0.99282,1e-05,1.3394]
[1777651351577,37.0,78629.87,0.0,-0.99282,1e-05,1.3394]
[1777651351609,37.0,78622.11,0.0,-0.99289,1e-05,1.32784]
[1777651352513,37.0,78622.02,0.0,-0.99289,1e-05,1.32772]
[1777651354527,37.0,78617.03,0.0,-0.99293,1e-05,1.32112]
[1777651355534,37.0,78609.33,0.0,-0.99299,1e-05,1.31098]
[1777651356541,37.0,78608.21,0.0,-0.993,1e-05,1.30951]
[1777651358528,37.0,78608.1,0.0,-0.993,1e-05,1.30936]
[1777651358578,37.0,78608.1,0.0,-0.993,1e-05,1.30936]
[1777651362583,37.0,78602.46,0.0,-0.99304,1e-05,1.30198]
[1777651363718,37.0,78602.71,0.0,-0.99304,1e-05,1.30231]
[1777651363827,37.0,78602.71,0.0,-0.99304,1e-05,1.30231]
[1777651368802,37.0,78602.04,0.0,-0.99304,1e-05,1.30144]
[1777651368825,37.0,78602.04,0.0,-0.99304,1e-05,1.30144]
[1777651369635,37.0,78602.94,0.0,-0.99304,1e-05,1.30261]
[1777651369939,37.0,78602.94,0.0,-0.99304,1e-05,1.30261]
[1777651370077,37.0,78602.94,0.0,-0.99304,1e-05,1.30261]
[1777651376685,37.0,78600.22,0.0,-0.99306,1e-05,1.29906]
[1777651382405,37.0,78600.72,0.0,-0.99305,1e-05,1.29972]
[1777651382576,37.0,78600.72,0.0,-0.99305,1e-05,1.29972]
[1777651382619,37.0,78609.85,0.0,-0.99298,1e-05,1.31166]
[1777651382727,37.0,78614.34,0.0,-0.99295,1e-05,1.31757]
[1777651385474,37.0,78614.94,0.0,-0.99294,1e-05,1.31836]
[1777651385581,37.0,78614.94,0.0,-0.99294,1e-05,1.31836]
[1777651385585,37.0,78612.73,0.0,-0.99296,1e-05,1.31545]
[1777651386285,37.0,78612.73,0.0,-0.99296,1e-05,1.31545]
[1777651386325,37.0,78612.73,0.0,-0.99296,1e-05,1.31545]
[1777651391689,37.0,78614.54,0.0,-0.99295,1e-05,1.31783]
[1777651391827,37.0,78614.54,0.0,-0.99295,1e-05,1.31783]
[1777651395838,37.0,78614.34,0.0,-0.99295,1e-05,1.31757]
[1777651396075,37.0,78614.34,0.0,-0.99295,1e-05,1.31757]
[1777651396174,37.0,78613.96,0.0,-0.99295,1e-05,1.31707]
[1777651397241,37.0,78613.96,0.0,-0.99295,1e-05,1.31707]
[1777651397325,37.0,78613.96,0.0,-0.99295,1e-05,1.31707]
[1777651400776,37.0,78611.84,0.0,-0.99297,1e-05,1.31427]
[1777651400828,37.0,78611.84,0.0,-0.99297,1e-05,1.31427]
[1777651403050,37.0,78608.19,0.0,-0.993,1e-05,1.30948]
[1777651403075,37.0,78608.19,0.0,-0.993,1e-05,1.30948]
[1777651403151,37.0,78608.78,0.0,-0.99299,1e-05,1.31026]
[1777651405179,37.0,78608.84,0.0,-0.99299,1e-05,1.31033]
[1777651405326,37.0,78608.84,0.0,-0.99299,1e-05,1.31033]
[1777651408240,37.0,78605.9,0.0,-0.99301,1e-05,1.30648]
[1777651408326,37.0,78605.9,0.0,-0.99301,1e-05,1.30648]
[1777651408337,37.0,78606.37,0.0,-0.99301,1e-05,1.3071]
[1777651411330,37.0,78605.05,0.0,-0.99302,1e-05,1.30537]
[1777651411574,37.0,78605.05,0.0,-0.99302,1e-05,1.30537]
[1777651417565,37.0,78605.08,0.0,-0.99303,1e-05,1.3042]
[1777651417574,37.0,78605.08,0.0,-0.99303,1e-05,1.3042]
[1777651418979,37.0,78590.98,0.0,-0.99314,1e-05,1.28587]
[1777651419986,37.0,78588.76,0.0,-0.99315,1e-05,1.28301]
[1777651421858,37.0,78586.91,0.0,-0.99317,1e-05,1.28062]
[1777651422000,37.0,78581.79,0.0,-0.99321,1e-05,1.27405]
[1777651425317,37.0,78581.27,0.0,-0.99321,1e-05,1.27338]
[1777651431065,37.0,78579.48,0.0,-0.99322,1e-05,1.27109]
[1777651435219,37.0,78578.75,0.0,-0.99323,1e-05,1.27015]
[1777651435326,37.0,78578.75,0.0,-0.99323,1e-05,1.27015]
[1777651435422,37.0,78575.82,0.0,-0.99325,1e-05,1.26641]
[1777651437367,37.0,78575.82,0.0,-0.99325,1e-05,1.26641]
[1777651437574,37.0,78575.82,0.0,-0.99325,1e-05,1.26641]
[1777651437625,37.0,78569.36,0.0,-0.9933,1e-05,1.25819]
[1777651440128,37.0,78573.57,0.0,-0.99327,1e-05,1.26354]
[1777651441944,37.0,78573.97,0.0,-0.99327,1e-05,1.26405]
[1777651442076,37.0,78573.97,0.0,-0.99327,1e-05,1.26405]
[1777651442142,37.0,78574.16,0.0,-0.99326,1e-05,1.26429]
[1777651443117,37.0,78574.16,0.0,-0.99326,1e-05,1.26429]
[1777651443327,37.0,78574.16,0.0,-0.99326,1e-05,1.26429]
[1777651449292,37.0,78576.44,0.0,-0.99325,1e-05,1.2672]
[1777651449331,37.0,78576.44,0.0,-0.99325,1e-05,1.2672]
[1777651452868,37.0,78580.41,0.0,-0.99322,1e-05,1.27228]
[1777651453074,37.0,78580.41,0.0,-0.99322,1e-05,1.27228]
[1777651453218,37.0,78580.61,0.0,-0.99322,1e-05,1.27253]
[1777651455233,37.0,78589.94,0.0,-0.99314,1e-05,1.28453]
[1777651456240,37.0,78596.3,0.0,-0.99309,1e-05,1.29276]
[1777651460268,37.0,78601.27,0.0,-0.99306,1e-05,1.29922]
[1777651461274,37.0,78604.91,0.0,-0.99303,1e-05,1.30397]
[1777651463330,37.0,78604.54,0.0,-0.99303,1e-05,1.30349]
[1777651466310,37.0,78600.37,0.0,-0.99306,1e-05,1.29805]
[1777651468175,37.0,78598.81,0.0,-0.99308,1e-05,1.29602]
[1777651468329,37.0,78598.81,0.0,-0.99308,1e-05,1.29602]
[1777651468648,37.0,78598.81,0.0,-0.99308,1e-05,1.29602]
[1777651468743,37.0,78599.77,0.0,-0.99307,1e-05,1.29727]
[1777651468827,37.0,78599.77,0.0,-0.99307,1e-05,1.29727]
[1777651471345,37.0,78604.6,0.0,-0.99304,1e-05,1.30236]
[1777651474905,37.0,78604.85,0.0,-0.99303,1e-05,1.30269]
[1777651475035,37.0,78604.85,0.0,-0.99303,1e-05,1.30269]
[1777651475079,37.0,78604.85,0.0,-0.99303,1e-05,1.30269]
[1777651475376,37.0,78602.82,0.0,-0.99305,1e-05,1.30004]
[1777651480412,37.0,78599.63,0.0,-0.99308,1e-05,1.29588]
[1777651482427,37.0,78596.21,0.0,-0.9931,1e-05,1.29144]
[1777651483700,37.0,78596.21,0.0,-0.9931,1e-05,1.29144]
[1777651483827,37.0,78595.16,0.0,-0.99311,1e-05,1.29008]
[1777651484220,37.0,78595.16,0.0,-0.99311,1e-05,1.29008]
[1777651484326,37.0,78595.16,0.0,-0.99311,1e-05,1.29008]
[1777651484441,37.0,78594.19,0.0,-0.99312,1e-05,1.28883]
[1777651487461,37.0,78600.33,0.0,-0.99307,1e-05,1.29679]
[1777651488449,37.0,78600.33,0.0,-0.99307,1e-05,1.29679]
[1777651488576,37.0,78600.33,0.0,-0.99307,1e-05,1.29679]
[1777651488677,37.0,78600.86,0.0,-0.99307,1e-05,1.29748]
[1777651488870,37.0,78600.86,0.0,-0.99307,1e-05,1.29748]
[1777651489075,37.0,78600.86,0.0,-0.99307,1e-05,1.29748]
[1777651491490,37.0,78605.51,0.0,-0.99303,1e-05,1.30355]
[1777651494511,37.0,78617.97,0.0,-0.99293,1e-05,1.31991]
[1777651495518,37.0,78624.97,0.0,-0.99288,1e-05,1.32918]
[1777651496525,37.0,78629.41,0.0,-0.99284,1e-05,1.33509]
[1777651497531,37.0,78636.0,0.0,-0.99279,1e-05,1.3439]
[1777651499546,37.0,78637.64,0.0,-0.99277,1e-05,1.3461]
[1777651501134,37.0,78637.32,0.0,-0.99278,1e-05,1.34567]
[1777651501329,37.0,78637.32,0.0,-0.99278,1e-05,1.34567]
[1777651501374,37.0,78637.32,0.0,-0.99278,1e-05,1.34567]
[1777651501583,37.0,78637.32,0.0,-0.99278,1e-05,1.34567]
[1777651501668,37.0,78637.23,0.0,-0.99278,1e-05,1.34555]
[1777651502472,37.0,78637.23,0.0,-0.99278,1e-05,1.34555]
[1777651506595,37.0,78642.29,0.0,-0.99274,1e-05,1.35235]
[1777651508609,37.0,78654.59,0.0,-0.99264,1e-05,1.369]
[1777651509616,37.0,78656.43,0.0,-0.99262,1e-05,1.3715]
[1777651511288,37.0,78657.0,0.0,-0.99262,1e-05,1.37228]
[1777651511327,37.0,78657.0,0.0,-0.99262,1e-05,1.37228]
[1777651511469,37.0,78657.0,0.0,-0.99262,1e-05,1.37228]
[1777651511575,37.0,78657.0,0.0,-0.99262,1e-05,1.37228]
[1777651511630,37.0,78657.23,0.0,-0.99262,1e-05,1.37259]
[1777651515658,37.0,78647.74,0.0,-0.99269,1e-05,1.3597]
[1777651516665,37.0,78646.31,0.0,-0.9927,1e-05,1.35777]
[1777651519121,37.0,78645.7,0.0,-0.99271,1e-05,1.35695]
[1777651519294,37.0,78645.7,0.0,-0.99271,1e-05,1.35695]
[1777651519329,37.0,78645.7,0.0,-0.99271,1e-05,1.35695]
[1777651519686,37.0,78646.19,0.0,-0.99271,1e-05,1.35761]
[1777651524721,37.0,78649.02,0.0,-0.99268,1e-05,1.36144]
[1777651527742,37.0,78656.97,0.0,-0.99262,1e-05,1.37224]
[1777651529605,37.0,78656.3,0.0,-0.99262,1e-05,1.37133]
[1777651529712,37.0,78656.3,0.0,-0.99262,1e-05,1.37133]
[1777651529756,37.0,78657.0,0.0,-0.99262,1e-05,1.37228]
[1777651529833,37.0,78657.0,0.0,-0.99262,1e-05,1.37228]
[1777651531518,37.0,78656.99,0.0,-0.99262,1e-05,1.37227]
[1777651535006,37.0,78653.87,0.0,-0.99265,1e-05,1.36677]
[1777651535065,37.0,78653.87,0.0,-0.99265,1e-05,1.36677]
[1777651535076,37.0,78653.87,0.0,-0.99265,1e-05,1.36677]
[1777651535798,37.0,78651.76,0.0,-0.99267,1e-05,1.3639]
[1777651536805,37.0,78648.38,0.0,-0.99269,1e-05,1.35932]
[1777651538232,37.0,78647.93,0.0,-0.9927,1e-05,1.35871]
[1777651538238,37.0,78647.93,0.0,-0.9927,1e-05,1.35871]
[1777651538325,37.0,78647.93,0.0,-0.9927,1e-05,1.35871]
[1777651538818,37.0,78647.74,0.0,-0.9927,1e-05,1.35846]
[1777651542847,37.0,78643.17,0.0,-0.99274,1e-05,1.35229]
[1777651544689,37.0,78643.17,0.0,-0.99274,1e-05,1.35229]
[1777651544801,37.0,78643.17,0.0,-0.99274,1e-05,1.35229]
[1777651544827,37.0,78643.17,0.0,-0.99274,1e-05,1.35229]
[1777651544791,37.0,78640.3,0.0,-0.99276,1e-05,1.34843]
[1777651548889,37.0,78649.0,0.0,-0.99269,1e-05,1.36016]
[1777651550552,37.0,78649.0,0.0,-0.99269,1e-05,1.36016]
[1777651550576,37.0,78649.0,0.0,-0.99269,1e-05,1.36016]
[1777651550660,37.0,78649.0,0.0,-0.99269,1e-05,1.36016]
[1777651550827,37.0,78649.0,0.0,-0.99269,1e-05,1.36016]
[1777651550762,37.0,78655.1,0.0,-0.99264,1e-05,1.36844]
[1777651552917,37.0,78661.52,0.0,-0.99259,1e-05,1.37719]
[1777651554931,37.0,78663.78,0.0,-0.99257,1e-05,1.38029]
[1777651556335,37.0,78663.78,0.0,-0.99257,1e-05,1.38029]
[1777651556387,37.0,78663.78,0.0,-0.99257,1e-05,1.38029]
[1777651556582,37.0,78663.78,0.0,-0.99257,1e-05,1.38029]
[1777651556683,37.0,78663.29,0.0,-0.99257,1e-05,1.37962]
[1777651559966,37.0,78655.6,0.0,-0.99264,1e-05,1.36912]
[1777651561376,37.0,78655.6,0.0,-0.99264,1e-05,1.36912]
[1777651561477,37.0,78651.17,0.0,-0.99267,1e-05,1.3631]
[1777651562580,37.0,78651.17,0.0,-0.99267,1e-05,1.3631]
[1777651562652,37.0,78651.17,0.0,-0.99267,1e-05,1.3631]
[1777651562683,37.0,78648.55,0.0,-0.99269,1e-05,1.35955]
[1777651563151,37.0,78648.55,0.0,-0.99269,1e-05,1.35955]
[1777651563214,37.0,78641.7,0.0,-0.99275,1e-05,1.35031]
[1777651563997,37.0,78638.3,0.0,-0.99278,1e-05,1.34574]
[1777651567449,37.0,78641.17,0.0,-0.99275,1e-05,1.3496]
[1777651567521,37.0,78641.17,0.0,-0.99275,1e-05,1.3496]
[1777651567578,37.0,78641.17,0.0,-0.99275,1e-05,1.3496]
[1777651567676,37.0,78642.22,0.0,-0.99274,1e-05,1.35101]
[1777651569032,37.0,78637.99,0.0,-0.99278,1e-05,1.34533]
[1777651574067,37.0,78640.24,0.0,-0.99276,1e-05,1.34835]
[1777651576387,37.0,78640.91,0.0,-0.99275,1e-05,1.34925]
[1777651576487,37.0,78640.91,0.0,-0.99275,1e-05,1.34925]
[1777651576576,37.0,78640.91,0.0,-0.99275,1e-05,1.34925]
[1777651576650,37.0,78640.88,0.0,-0.99275,1e-05,1.34921]
[1777651577438,37.0,78640.88,0.0,-0.99275,1e-05,1.34921]
[1777651580109,37.0,78650.68,0.0,-0.99268,1e-05,1.36244]
[1777651581116,37.0,78654.9,0.0,-0.99264,1e-05,1.36817]
[1777651581971,37.0,78654.9,0.0,-0.99264,1e-05,1.36817]
[1777651582077,37.0,78654.9,0.0,-0.99264,1e-05,1.36817]
[1777651582327,37.0,78654.9,0.0,-0.99264,1e-05,1.36817]
[1777651582419,37.0,78653.93,0.0,-0.99265,1e-05,1.36685]
[1777651588165,37.0,78651.46,0.0,-0.99267,1e-05,1.36349]
[1777651590409,37.0,78651.67,0.0,-0.99267,1e-05,1.36378]
[1777651590486,37.0,78651.67,0.0,-0.99267,1e-05,1.36378]
[1777651590578,37.0,78651.67,0.0,-0.99267,1e-05,1.36378]
[1777651590587,37.0,78652.1,0.0,-0.99266,1e-05,1.36436]
[1777651594207,37.0,78654.61,0.0,-0.99265,1e-05,1.36652]
[1777651595888,37.0,78654.61,0.0,-0.99265,1e-05,1.36652]
[1777651595946,37.0,78655.82,0.0,-0.99264,1e-05,1.36816]
[1777651596079,37.0,78655.82,0.0,-0.99264,1e-05,1.36816]
[1777651596221,37.0,78656.14,0.0,-0.99264,1e-05,1.3686]
[1777651600450,37.0,78655.72,0.0,-0.99264,1e-05,1.36803]
[1777651606291,37.0,78654.6,0.0,-0.99265,1e-05,1.3665]
[1777651607254,37.0,78654.6,0.0,-0.99265,1e-05,1.3665]
[1777651607310,37.0,78654.6,0.0,-0.99265,1e-05,1.3665]
[1777651607327,37.0,78654.6,0.0,-0.99265,1e-05,1.3665]
[1777651607355,37.0,78654.81,0.0,-0.99265,1e-05,1.36679]
[1777651611527,37.0,78655.24,0.0,-0.99264,1e-05,1.36737]
[1777651611531,37.0,78655.24,0.0,-0.99264,1e-05,1.36737]
[1777651611582,37.0,78655.24,0.0,-0.99264,1e-05,1.36737]
[1777651611628,37.0,78655.2,0.0,-0.99264,1e-05,1.36732]
[1777651616680,37.0,78654.74,0.0,-0.99265,1e-05,1.3667]
[1777651617368,37.0,78651.21,0.0,-0.99268,1e-05,1.3619]
[1777651618136,37.0,78651.21,0.0,-0.99268,1e-05,1.3619]
[1777651618267,37.0,78651.21,0.0,-0.99268,1e-05,1.3619]
[1777651618326,37.0,78651.21,0.0,-0.99268,1e-05,1.3619]
[1777651618375,37.0,78650.0,0.0,-0.99269,1e-05,1.36027]
[1777651621397,37.0,78654.26,0.0,-0.99265,1e-05,1.36604]
[1777651622298,37.0,78654.26,0.0,-0.99265,1e-05,1.36604]
[1777651622327,37.0,78654.26,0.0,-0.99265,1e-05,1.36604]
[1777651622353,37.0,78654.26,0.0,-0.99265,1e-05,1.36604]
[1777651622575,37.0,78654.26,0.0,-0.99265,1e-05,1.36604]
[1777651622648,37.0,78655.9,0.0,-0.99264,1e-05,1.36827]
[1777651626739,37.0,78655.89,0.0,-0.99264,1e-05,1.36826]
[1777651628445,37.0,78666.82,0.0,-0.99255,1e-05,1.38319]
[1777651629721,37.0,78666.82,0.0,-0.99255,1e-05,1.38319]
[1777651629827,37.0,78666.82,0.0,-0.99255,1e-05,1.38319]
[1777651629922,37.0,78671.23,0.0,-0.99251,1e-05,1.38926]
[1777651630538,37.0,78671.23,0.0,-0.99251,1e-05,1.38926]
[1777651630576,37.0,78671.23,0.0,-0.99251,1e-05,1.38926]
[1777651632473,37.0,78666.47,0.0,-0.99255,1e-05,1.38271]
[1777651634559,37.0,78665.09,0.0,-0.99256,1e-05,1.38082]
[1777651634580,37.0,78665.09,0.0,-0.99256,1e-05,1.38082]
[1777651634642,37.0,78665.76,0.0,-0.99256,1e-05,1.38174]
[1777651635025,37.0,78665.76,0.0,-0.99256,1e-05,1.38174]
[1777651635076,37.0,78665.76,0.0,-0.99256,1e-05,1.38174]
[1777651637525,37.0,78670.29,0.0,-0.99252,1e-05,1.38796]
[1777651637622,37.0,78676.29,0.0,-0.99247,1e-05,1.39624]
[1777651639340,37.0,78678.74,0.0,-0.99245,1e-05,1.39963]
[1777651639475,37.0,78678.74,0.0,-0.99245,1e-05,1.39963]
[1777651639579,37.0,78678.74,0.0,-0.99245,1e-05,1.39963]
[1777651639616,37.0,78678.24,0.0,-0.99245,1e-05,1.39894]
[1777651642543,37.0,78674.25,0.0,-0.99249,1e-05,1.39342]
[1777651644557,37.0,78669.26,0.0,-0.99253,1e-05,1.38655]
[1777651645188,37.0,78669.26,0.0,-0.99253,1e-05,1.38655]
[1777651645197,37.0,78669.26,0.0,-0.99253,1e-05,1.38655]
[1777651645213,37.0,78669.26,0.0,-0.99253,1e-05,1.38655]
[1777651645331,37.0,78669.26,0.0,-0.99253,1e-05,1.38655]
[1777651645564,37.0,78669.77,0.0,-0.99252,1e-05,1.38725]
[1777651650598,37.0,78667.42,0.0,-0.99254,1e-05,1.38402]
[1777651651647,37.0,78667.42,0.0,-0.99254,1e-05,1.38402]
[1777651651699,37.0,78667.42,0.0,-0.99254,1e-05,1.38402]
[1777651651827,37.0,78667.42,0.0,-0.99254,1e-05,1.38402]
[1777651651869,37.0,78666.98,0.0,-0.99255,1e-05,1.38215]
[1777651653620,37.0,78656.63,0.0,-0.99264,1e-05,1.36801]
[1777651654730,37.0,78641.35,0.0,-0.99276,1e-05,1.34736]
[1777651655642,37.0,78635.05,0.0,-0.99281,1e-05,1.33892]
[1777651656649,37.0,78634.55,0.0,-0.99282,1e-05,1.33825]
[1777651657655,37.0,78630.85,0.0,-0.99285,1e-05,1.33331]
[1777651659670,37.0,78622.63,0.0,-0.99291,1e-05,1.3224]
[1777651660337,37.0,78622.63,0.0,-0.99291,1e-05,1.3224]
[1777651660574,37.0,78622.63,0.0,-0.99291,1e-05,1.3224]
[1777651661684,37.0,78619.13,0.0,-0.99294,1e-05,1.31778]
[1777651663698,37.0,78610.09,0.0,-0.99301,1e-05,1.3059]
[1777651664421,37.0,78610.09,0.0,-0.99301,1e-05,1.3059]
[1777651664705,37.0,78603.88,0.0,-0.99306,1e-05,1.29779]
[1777651665712,37.0,78590.34,0.0,-0.99317,1e-05,1.28026]
[1777651667726,37.0,78591.27,0.0,-0.99316,1e-05,1.28146]
[1777651668732,37.0,78588.25,0.0,-0.99318,1e-05,1.27757]
[1777651670062,37.0,78587.36,0.0,-0.99319,1e-05,1.27643]
[1777651670078,37.0,78587.36,0.0,-0.99319,1e-05,1.27643]
[1777651671754,37.0,78584.03,0.0,-0.99321,1e-05,1.27215]
[1777651672762,37.0,78580.31,0.0,-0.99324,1e-05,1.2674]
[1777651673768,37.0,78575.78,0.0,-0.99328,1e-05,1.26162]
[1777651675782,37.0,78570.87,0.0,-0.99331,1e-05,1.25539]
[1777651677795,37.0,78577.83,0.0,-0.99326,1e-05,1.26423]
[1777651678802,37.0,78572.92,0.0,-0.9933,1e-05,1.25799]
[1777651680220,37.0,78572.81,0.0,-0.9933,1e-05,1.25785]
[1777651680326,37.0,78572.81,0.0,-0.9933,1e-05,1.25785]
[1777651680387,37.0,78572.81,0.0,-0.9933,1e-05,1.25785]
[1777651680575,37.0,78572.81,0.0,-0.9933,1e-05,1.25785]
[1777651680817,37.0,78572.85,0.0,-0.9933,1e-05,1.2579]
[1777651681824,37.0,78569.87,0.0,-0.99332,1e-05,1.25412]
[1777651682831,37.0,78558.5,0.0,-0.99341,1e-05,1.2398]
[1777651683838,37.0,78554.39,0.0,-0.99344,1e-05,1.23465]
[1777651684845,37.0,78551.29,0.0,-0.99346,1e-05,1.23078]
[1777651687400,37.0,78550.04,0.0,-0.99347,1e-05,1.22923]
[1777651687581,37.0,78550.04,0.0,-0.99347,1e-05,1.22923]
[1777651687865,37.0,78559.85,0.0,-0.9934,1e-05,1.24149]
[1777651688873,37.0,78570.88,0.0,-0.99331,1e-05,1.2554]
[1777651689880,37.0,78571.3,0.0,-0.99331,1e-05,1.25593]
[1777651690709,37.0,78571.3,0.0,-0.99331,1e-05,1.25593]
[1777651690828,37.0,78571.3,0.0,-0.99331,1e-05,1.25593]
[1777651694207,37.0,78570.51,0.0,-0.99332,1e-05,1.25493]
[1777651694335,37.0,78570.51,0.0,-0.99332,1e-05,1.25493]
[1777651694915,37.0,78568.34,0.0,-0.99333,1e-05,1.25219]
[1777651695922,37.0,78572.28,0.0,-0.9933,1e-05,1.25718]
[1777651697764,37.0,78572.3,0.0,-0.9933,1e-05,1.2572]
[1777651697826,37.0,78572.3,0.0,-0.9933,1e-05,1.2572]
[1777651700957,37.0,78568.79,0.0,-0.99333,1e-05,1.25276]
[1777651702418,37.0,78567.55,0.0,-0.99334,1e-05,1.25119]
[1777651702428,37.0,78567.55,0.0,-0.99334,1e-05,1.25119]
[1777651702578,37.0,78567.55,0.0,-0.99334,1e-05,1.25119]
[1777651702970,37.0,78568.11,0.0,-0.99333,1e-05,1.2519]
[1777651703978,37.0,78562.51,0.0,-0.99338,1e-05,1.24483]
[1777651708252,37.0,78563.39,0.0,-0.99337,1e-05,1.24594]
[1777651708328,37.0,78563.39,0.0,-0.99337,1e-05,1.24594]
[1777651708406,37.0,78563.39,0.0,-0.99337,1e-05,1.24594]
[1777651708578,37.0,78563.39,0.0,-0.99337,1e-05,1.24594]
[1777651708604,37.0,78570.91,0.0,-0.99331,1e-05,1.25544]
[1777651709014,37.0,78572.12,0.0,-0.9933,1e-05,1.25697]
[1777651711029,37.0,78574.87,0.0,-0.99329,1e-05,1.25928]
[1777651712328,37.0,78574.87,0.0,-0.99329,1e-05,1.25928]
[1777651712430,37.0,78574.2,0.0,-0.9933,1e-05,1.25843]
[1777651716305,37.0,78575.0,0.0,-0.99329,1e-05,1.25945]
[1777651716330,37.0,78575.0,0.0,-0.99329,1e-05,1.25945]
[1777651716415,37.0,78575.0,0.0,-0.99329,1e-05,1.25945]
[1777651716576,37.0,78575.0,0.0,-0.99329,1e-05,1.25945]
[1777651716677,37.0,78575.0,0.0,-0.99329,1e-05,1.25945]
[1777651720095,37.0,78572.07,0.0,-0.99331,1e-05,1.25573]
[1777651721072,37.0,78572.07,0.0,-0.99331,1e-05,1.25573]
[1777651721149,37.0,78572.07,0.0,-0.99331,1e-05,1.25573]
[1777651721329,37.0,78572.07,0.0,-0.99331,1e-05,1.25573]
[1777651721389,37.0,78566.57,0.0,-0.99335,1e-05,1.24878]
[1777651723366,37.0,78564.66,0.0,-0.99337,1e-05,1.24637]
[1777651723577,37.0,78564.66,0.0,-0.99337,1e-05,1.24637]
[1777651723678,37.0,78558.01,0.0,-0.99342,1e-05,1.23801]
[1777651724123,37.0,78554.53,0.0,-0.99344,1e-05,1.23366]
[1777651725290,37.0,78554.53,0.0,-0.99344,1e-05,1.23366]
[1777651725333,37.0,78554.53,0.0,-0.99344,1e-05,1.23366]
[1777651725346,37.0,78554.95,0.0,-0.99344,1e-05,1.23419]
[1777651727148,37.0,78550.79,0.0,-0.99347,1e-05,1.229]
[1777651728687,37.0,78550.79,0.0,-0.99347,1e-05,1.229]
[1777651728831,37.0,78550.79,0.0,-0.99347,1e-05,1.229]
[1777651730165,37.0,78545.12,0.0,-0.99351,1e-05,1.22196]
[1777651731179,37.0,78542.06,0.0,-0.99353,1e-05,1.21817]
[1777651732475,37.0,78542.06,0.0,-0.99353,1e-05,1.21817]
[1777651732582,37.0,78542.06,0.0,-0.99353,1e-05,1.21817]
[1777651733194,37.0,78536.89,0.0,-0.99357,1e-05,1.21179]
[1777651734201,37.0,78532.77,0.0,-0.9936,1e-05,1.20673]
[1777651737716,37.0,78533.69,0.0,-0.9936,1e-05,1.20786]
[1777651737827,37.0,78533.69,0.0,-0.9936,1e-05,1.20786]
[1777651737869,37.0,78532.1,0.0,-0.99361,1e-05,1.20591]
[1777651738192,37.0,78532.1,0.0,-0.99361,1e-05,1.20591]
[1777651738329,37.0,78532.1,0.0,-0.99361,1e-05,1.20591]
[1777651741715,37.0,78531.55,0.0,-0.99361,1e-05,1.20524]
[1777651741827,37.0,78531.55,0.0,-0.99361,1e-05,1.20524]
[1777651742136,37.0,78533.59,0.0,-0.9936,1e-05,1.20774]
[1777651742329,37.0,78533.59,0.0,-0.9936,1e-05,1.20774]
[1777651742408,37.0,78535.43,0.0,-0.99358,1e-05,1.21]
[1777651743264,37.0,78531.56,0.0,-0.99361,1e-05,1.20525]
[1777651747049,37.0,78529.65,0.0,-0.99362,1e-05,1.20291]
[1777651747075,37.0,78527.57,0.0,-0.99364,1e-05,1.20037]
[1777651748299,37.0,78531.0,0.0,-0.99361,1e-05,1.20456]
[1777651749615,37.0,78531.0,0.0,-0.99361,1e-05,1.20456]
[1777651749663,37.0,78531.0,0.0,-0.99361,1e-05,1.20456]
[1777651749826,37.0,78531.0,0.0,-0.99361,1e-05,1.20456]
[1777651749872,37.0,78537.66,0.0,-0.99357,1e-05,1.21274]
[1777651755348,37.0,78539.25,0.0,-0.99355,1e-05,1.2147]
[1777651757355,37.0,78540.09,0.0,-0.99355,1e-05,1.21574]
[1777651757367,37.0,78540.09,0.0,-0.99355,1e-05,1.21574]
[1777651757575,37.0,78540.09,0.0,-0.99355,1e-05,1.21574]
[1777651757645,37.0,78538.83,0.0,-0.99356,1e-05,1.21418]
[1777651760383,37.0,78543.96,0.0,-0.99352,1e-05,1.22052]
[1777651761220,37.0,78543.96,0.0,-0.99352,1e-05,1.22052]
[1777651761268,37.0,78543.96,0.0,-0.99352,1e-05,1.22052]
[1777651761326,37.0,78543.96,0.0,-0.99352,1e-05,1.22052]
[1777651761392,37.0,78546.97,0.0,-0.9935,1e-05,1.22425]
[1777651765421,37.0,78543.89,0.0,-0.99352,1e-05,1.22043]
[1777651766283,37.0,78543.89,0.0,-0.99352,1e-05,1.22043]
[1777651766326,37.0,78543.89,0.0,-0.99352,1e-05,1.22043]
[1777651766342,37.0,78543.89,0.0,-0.99352,1e-05,1.22043]
[1777651766575,37.0,78543.89,0.0,-0.99352,1e-05,1.22043]
[1777651766625,37.0,78544.52,0.0,-0.99352,1e-05,1.22121]
[1777651772471,37.0,78543.49,0.0,-0.99353,1e-05,1.21878]
[1777651773586,37.0,78543.49,0.0,-0.99353,1e-05,1.21878]
[1777651773665,37.0,78543.49,0.0,-0.99353,1e-05,1.21878]
[1777651773825,37.0,78543.49,0.0,-0.99353,1e-05,1.21878]
[1777651773905,37.0,78540.87,0.0,-0.99355,1e-05,1.21555]
[1777651776500,37.0,78547.0,0.0,-0.9935,1e-05,1.22313]
[1777651777387,37.0,78547.0,0.0,-0.9935,1e-05,1.22313]
[1777651777450,37.0,78547.0,0.0,-0.9935,1e-05,1.22313]
[1777651777576,37.0,78547.0,0.0,-0.9935,1e-05,1.22313]
[1777651777643,37.0,78550.36,0.0,-0.99348,1e-05,1.2273]
[1777651781421,37.0,78548.31,0.0,-0.99349,1e-05,1.22475]
[1777651781471,37.0,78548.31,0.0,-0.99349,1e-05,1.22475]
[1777651781574,37.0,78548.31,0.0,-0.99349,1e-05,1.22475]
[1777651782052,37.0,78548.42,0.0,-0.99349,1e-05,1.22489]
[1777651785207,37.0,78546.67,0.0,-0.99351,1e-05,1.22272]
[1777651785258,37.0,78546.67,0.0,-0.99351,1e-05,1.22272]
[1777651785326,37.0,78546.67,0.0,-0.99351,1e-05,1.22272]
[1777651785563,37.0,78542.32,0.0,-0.99354,1e-05,1.21734]
[1777651786574,37.0,78525.08,0.0,-0.99366,1e-05,1.19619]
[1777651787580,37.0,78511.02,0.0,-0.99376,1e-05,1.17918]
[1777651788588,37.0,78506.77,0.0,-0.99379,1e-05,1.17407]
[1777651789594,37.0,78509.46,0.0,-0.99377,1e-05,1.1773]
[1777651790527,37.0,78509.46,0.0,-0.99377,1e-05,1.1773]
[1777651790602,37.0,78509.9,0.0,-0.99377,1e-05,1.17783]
[1777651791544,37.0,78509.9,0.0,-0.99377,1e-05,1.17783]
[1777651791708,37.0,78509.9,0.0,-0.99377,1e-05,1.17783]
[1777651791826,37.0,78509.9,0.0,-0.99377,1e-05,1.17783]
[1777651796644,37.0,78507.63,0.0,-0.99379,1e-05,1.1751]
[1777651799717,37.0,78509.53,0.0,-0.99377,1e-05,1.17738]
[1777651799832,37.0,78509.53,0.0,-0.99377,1e-05,1.17738]
[1777651799906,37.0,78508.77,0.0,-0.99378,1e-05,1.17647]
[1777651800145,37.0,78508.77,0.0,-0.99378,1e-05,1.17647]
[1777651800327,37.0,78508.77,0.0,-0.99378,1e-05,1.17647]
[1777651801679,37.0,78501.99,0.0,-0.99383,1e-05,1.16835]
[1777651802686,37.0,78495.92,0.0,-0.99387,1e-05,1.16112]
[1777651803235,37.0,78495.92,0.0,-0.99387,1e-05,1.16112]
[1777651803324,37.0,78495.92,0.0,-0.99387,1e-05,1.16112]
[1777651803762,37.0,78495.92,0.0,-0.99387,1e-05,1.16112]
[1777651803837,37.0,78495.92,0.0,-0.99387,1e-05,1.16112]
[1777651803864,37.0,78500.99,0.0,-0.99383,1e-05,1.16716]
[1777651805387,37.0,78502.56,0.0,-0.99382,1e-05,1.16903]
[1777651805707,37.0,78507.15,0.0,-0.99379,1e-05,1.17453]
[1777651806893,37.0,78507.15,0.0,-0.99379,1e-05,1.17453]
[1777651807083,37.0,78507.15,0.0,-0.99379,1e-05,1.17453]
[1777651809740,37.0,78505.14,0.0,-0.99381,1e-05,1.17212]
[1777651810747,37.0,78500.1,0.0,-0.99384,1e-05,1.1661]
[1777651811228,37.0,78500.1,0.0,-0.99384,1e-05,1.1661]
[1777651811333,37.0,78500.1,0.0,-0.99384,1e-05,1.1661]
[1777651811755,37.0,78506.34,0.0,-0.9938,1e-05,1.17356]
[1777651812762,37.0,78514.08,0.0,-0.99374,1e-05,1.18286]
[1777651815075,37.0,78512.73,0.0,-0.99375,1e-05,1.18123]
[1777651814776,37.0,78509.85,0.0,-0.99377,1e-05,1.17777]
[1777651815330,37.0,78509.85,0.0,-0.99377,1e-05,1.17777]
[1777651818120,37.0,78510.79,0.0,-0.99377,1e-05,1.1789]
[1777651817797,37.0,78515.44,0.0,-0.99373,1e-05,1.1845]
[1777651818225,37.0,78515.44,0.0,-0.99373,1e-05,1.1845]
[1777651818334,37.0,78515.44,0.0,-0.99373,1e-05,1.1845]
[1777651818804,37.0,78522.44,0.0,-0.99368,1e-05,1.19298]
[1777651820818,37.0,78521.79,0.0,-0.99369,1e-05,1.19219]
[1777651821825,37.0,78525.07,0.0,-0.99366,1e-05,1.19618]
[1777651823355,37.0,78526.24,0.0,-0.99366,1e-05,1.19761]
[1777651823579,37.0,78526.24,0.0,-0.99366,1e-05,1.19761]
[1777651824845,37.0,78528.9,0.0,-0.99364,1e-05,1.20085]
[1777651826860,37.0,78526.96,0.0,-0.99365,1e-05,1.19848]
[1777651829974,37.0,78520.34,0.0,-0.9937,1e-05,1.19043]
[1777651830339,37.0,78520.34,0.0,-0.9937,1e-05,1.19043]
[1777651831040,37.0,78520.34,0.0,-0.9937,1e-05,1.19043]
[1777651831141,37.0,78517.13,0.0,-0.99373,1e-05,1.18541]
[1777651832125,37.0,78505.29,0.0,-0.99381,1e-05,1.17118]
[1777651832903,37.0,78501.11,0.0,-0.99384,1e-05,1.16618]
[1777651833576,37.0,78501.11,0.0,-0.99384,1e-05,1.16618]
[1777651837033,37.0,78500.34,0.0,-0.99384,1e-05,1.16527]
[1777651837076,37.0,78500.34,0.0,-0.99384,1e-05,1.16527]
[1777651837134,37.0,78500.44,0.0,-0.99384,1e-05,1.16539]
[1777651841970,37.0,78489.37,0.0,-0.99392,1e-05,1.15226]
[1777651842977,37.0,78495.81,0.0,-0.99388,1e-05,1.15988]
[1777651847637,37.0,78492.6,0.0,-0.9939,1e-05,1.15607]
[1777651847830,37.0,78492.6,0.0,-0.9939,1e-05,1.15607]
[1777651853050,37.0,78487.49,0.0,-0.99393,1e-05,1.15004]
[1777651858085,37.0,78485.79,0.0,-0.99395,1e-05,1.14804]
[1777651859246,37.0,78485.51,0.0,-0.99395,1e-05,1.14771]
[1777651859334,37.0,78485.51,0.0,-0.99395,1e-05,1.14771]
[1777651859561,37.0,78485.51,0.0,-0.99395,1e-05,1.14771]
[1777651859576,37.0,78485.51,0.0,-0.99395,1e-05,1.14771]
[1777651860100,37.0,78486.65,0.0,-0.99394,1e-05,1.14905]
[1777651861107,37.0,78483.24,0.0,-0.99396,1e-05,1.14504]
[1777651862113,37.0,78486.92,0.0,-0.99394,1e-05,1.14937]
[1777651864128,37.0,78492.03,0.0,-0.9939,1e-05,1.1554]
[1777651864743,37.0,78492.03,0.0,-0.9939,1e-05,1.1554]
[1777651864827,37.0,78492.03,0.0,-0.9939,1e-05,1.1554]
[1777651865135,37.0,78499.84,0.0,-0.99385,1e-05,1.16467]
[1777651866142,37.0,78504.76,0.0,-0.99381,1e-05,1.17054]
[1777651869163,37.0,78511.89,0.0,-0.99376,1e-05,1.17909]
[1777651873025,37.0,78509.92,0.0,-0.99378,1e-05,1.17673]
[1777651873076,37.0,78509.92,0.0,-0.99378,1e-05,1.17673]
[1777651873372,37.0,78509.74,0.0,-0.99378,1e-05,1.17651]
[1777651873576,37.0,78509.74,0.0,-0.99378,1e-05,1.17651]
[1777651873612,37.0,78510.26,0.0,-0.99378,1e-05,1.17713]
[1777651875204,37.0,78506.56,0.0,-0.9938,1e-05,1.1727]
[1777651878654,37.0,78505.29,0.0,-0.99381,1e-05,1.17118]
[1777651878828,37.0,78505.29,0.0,-0.99381,1e-05,1.17118]
[1777651884305,37.0,78507.25,0.0,-0.9938,1e-05,1.17352]
[1777651884325,37.0,78507.25,0.0,-0.9938,1e-05,1.17352]
[1777651884662,37.0,78507.25,0.0,-0.9938,1e-05,1.17352]
[1777651884825,37.0,78507.25,0.0,-0.9938,1e-05,1.17352]
[1777651884927,37.0,78508.79,0.0,-0.99379,1e-05,1.17537]
[1777651890309,37.0,78510.56,0.0,-0.99377,1e-05,1.1775]
[1777651891317,37.0,78513.04,0.0,-0.99376,1e-05,1.17935]
[1777651893220,37.0,78512.04,0.0,-0.99377,1e-05,1.17815]
[1777651893328,37.0,78512.04,0.0,-0.99377,1e-05,1.17815]
[1777651898507,37.0,78511.72,0.0,-0.99377,1e-05,1.17776]
[1777651898576,37.0,78511.72,0.0,-0.99377,1e-05,1.17776]
[1777651898723,37.0,78511.72,0.0,-0.99377,1e-05,1.17776]
[1777651898825,37.0,78511.72,0.0,-0.99377,1e-05,1.17776]
[1777651898867,37.0,78509.89,0.0,-0.99378,1e-05,1.17557]
[1777651903907,37.0,78507.27,0.0,-0.9938,1e-05,1.17242]
[1777651904080,37.0,78507.27,0.0,-0.9938,1e-05,1.17242]
[1777651909649,37.0,78507.08,0.0,-0.9938,1e-05,1.1722]
[1777651909827,37.0,78507.08,0.0,-0.9938,1e-05,1.1722]
[1777651910426,37.0,78506.2,0.0,-0.99381,1e-05,1.17114]
[1777651910574,37.0,78506.2,0.0,-0.99381,1e-05,1.17114]
[1777651910676,37.0,78503.57,0.0,-0.99383,1e-05,1.168]
[1777651914178,37.0,78500.3,0.0,-0.99385,1e-05,1.1641]
[1777651914327,37.0,78501.05,0.0,-0.99385,1e-05,1.16499]
[1777651918507,37.0,78495.26,0.0,-0.99389,1e-05,1.15811]
[1777651919516,37.0,78490.18,0.0,-0.99392,1e-05,1.1521]
[1777651920522,37.0,78486.85,0.0,-0.99394,1e-05,1.14818]
[1777651923353,37.0,78487.26,0.0,-0.99394,1e-05,1.14866]
[1777651923577,37.0,78487.26,0.0,-0.99394,1e-05,1.14866]
[1777651925050,37.0,78487.36,0.0,-0.99394,1e-05,1.14878]
[1777651925075,37.0,78487.36,0.0,-0.99394,1e-05,1.14878]
[1777651925124,37.0,78486.17,0.0,-0.99395,1e-05,1.14738]
[1777651930592,37.0,78486.96,0.0,-0.99394,1e-05,1.14831]
[1777651932516,37.0,78487.42,0.0,-0.99394,1e-05,1.14885]
[1777651932581,37.0,78487.42,0.0,-0.99394,1e-05,1.14885]
[1777651936714,37.0,78488.71,0.0,-0.99393,1e-05,1.15037]
[1777651936834,37.0,78488.71,0.0,-0.99393,1e-05,1.15037]
[1777651936839,37.0,78488.71,0.0,-0.99393,1e-05,1.15037]
[1777651937076,37.0,78488.71,0.0,-0.99393,1e-05,1.15037]
[1777651937168,37.0,78489.9,0.0,-0.99392,1e-05,1.15177]
[1777651938650,37.0,78494.1,0.0,-0.99389,1e-05,1.15674]
[1777651940190,37.0,78494.1,0.0,-0.99389,1e-05,1.15674]
[1777651940326,37.0,78494.46,0.0,-0.99389,1e-05,1.15717]
[1777651943724,37.0,78491.65,0.0,-0.99391,1e-05,1.15384]
[1777651943829,37.0,78491.65,0.0,-0.99391,1e-05,1.15384]
[1777651943888,37.0,78491.07,0.0,-0.99392,1e-05,1.15316]
[1777651946707,37.0,78484.01,0.0,-0.99396,1e-05,1.14484]
[1777651948025,37.0,78484.01,0.0,-0.99396,1e-05,1.14484]
[1777651948081,37.0,78484.01,0.0,-0.99396,1e-05,1.14484]
[1777651951591,37.0,78483.82,0.0,-0.99397,1e-05,1.14462]
[1777651951827,37.0,78483.82,0.0,-0.99397,1e-05,1.14462]
[1777651951927,37.0,78488.88,0.0,-0.99394,1e-05,1.14946]
[1777651953338,37.0,78490.14,0.0,-0.99393,1e-05,1.15095]
[1777651953576,37.0,78490.14,0.0,-0.99393,1e-05,1.15095]
[1777651953617,37.0,78490.14,0.0,-0.99393,1e-05,1.15095]
[1777651953826,37.0,78490.14,0.0,-0.99393,1e-05,1.15095]
[1777651953843,37.0,78487.61,0.0,-0.99395,1e-05,1.14797]
[1777651956615,37.0,78486.11,0.0,-0.99396,1e-05,1.1462]
[1777651956829,37.0,78486.11,0.0,-0.99396,1e-05,1.1462]
[1777651957919,37.0,78484.29,0.0,-0.99397,1e-05,1.14407]
[1777651958075,37.0,78484.29,0.0,-0.99397,1e-05,1.14407]
[1777651958176,37.0,78485.65,0.0,-0.99396,1e-05,1.14566]
[1777651960804,37.0,78474.4,0.0,-0.99404,1e-05,1.13251]
[1777651962175,37.0,78474.4,0.0,-0.99404,1e-05,1.13251]
[1777651962188,37.0,78474.46,0.0,-0.99404,1e-05,1.13258]
[1777651962326,37.0,78474.46,0.0,-0.99404,1e-05,1.13258]
[1777651966846,37.0,78468.57,0.0,-0.99408,1e-05,1.12574]
[1777651970439,37.0,78469.38,0.0,-0.99407,1e-05,1.12668]
[1777651970576,37.0,78469.38,0.0,-0.99407,1e-05,1.12668]
[1777651970719,37.0,78469.38,0.0,-0.99407,1e-05,1.12668]
[1777651970828,37.0,78469.38,0.0,-0.99407,1e-05,1.12668]
[1777651970874,37.0,78469.64,0.0,-0.99407,1e-05,1.12698]
[1777651972888,37.0,78475.06,0.0,-0.99403,1e-05,1.13328]
[1777651973399,37.0,78475.06,0.0,-0.99403,1e-05,1.13328]
[1777651974149,37.0,78475.06,0.0,-0.99403,1e-05,1.13328]
[1777651974326,37.0,78474.24,0.0,-0.99404,1e-05,1.13232]
[1777651980255,37.0,78473.41,0.0,-0.99404,1e-05,1.13136]
[1777651979937,37.0,78469.49,0.0,-0.99407,1e-05,1.12681]
[1777651980326,37.0,78469.49,0.0,-0.99407,1e-05,1.12681]
[1777651980598,37.0,78469.49,0.0,-0.99407,1e-05,1.12681]
[1777651980825,37.0,78469.49,0.0,-0.99407,1e-05,1.12681]
[1777651980944,37.0,78468.57,0.0,-0.99408,1e-05,1.12574]
[1777651985979,37.0,78467.28,0.0,-0.99408,1e-05,1.12425]
[1777651987702,37.0,78467.23,0.0,-0.99408,1e-05,1.12419]
[1777651987826,37.0,78467.23,0.0,-0.99408,1e-05,1.12419]
[1777651988642,37.0,78466.34,0.0,-0.99409,1e-05,1.12316]
[1777651988825,37.0,78466.34,0.0,-0.99409,1e-05,1.12316]
[1777651988999,37.0,78465.59,0.0,-0.9941,1e-05,1.12229]
[1777651992214,37.0,78466.42,0.0,-0.99409,1e-05,1.12325]
[1777651992328,37.0,78465.05,0.0,-0.9941,1e-05,1.12167]
[1777651992596,37.0,78465.05,0.0,-0.9941,1e-05,1.12167]
[1777651995041,37.0,78460.31,0.0,-0.99413,1e-05,1.11621]
[1777651997056,37.0,78442.89,0.0,-0.99425,1e-05,1.09633]
[1777651998063,37.0,78438.63,0.0,-0.99428,1e-05,1.09152]
[1777652002091,37.0,78433.22,0.0,-0.99431,1e-05,1.08543]
[1777652003098,37.0,78426.21,0.0,-0.99436,1e-05,1.07758]
[1777652004091,37.0,78426.21,0.0,-0.99436,1e-05,1.07758]
[1777652004105,37.0,78425.17,0.0,-0.99436,1e-05,1.07641]
[1777652006119,37.0,78419.37,0.0,-0.9944,1e-05,1.06996]
[1777652007126,37.0,78415.49,0.0,-0.99443,1e-05,1.06566]
[1777652010147,37.09,78411.93,0.0,-0.99435,1e-05,1.07778]
[1777652011155,37.14,78407.78,0.0,-0.99432,1e-05,1.08332]
[1777652014249,37.26,78406.61,0.0,-0.99419,1e-05,1.10461]
[1777652014327,37.26,78406.61,0.0,-0.99419,1e-05,1.10461]
[1777652015182,37.38,78403.09,0.0,-0.99408,1e-05,1.12341]
[1777652015821,37.38,78403.09,0.0,-0.99408,1e-05,1.12341]
[1777652016076,37.38,78403.09,0.0,-0.99408,1e-05,1.12341]
[1777652016189,37.44,78402.5,0.0,-0.99402,1e-05,1.13422]
[1777652016911,37.44,78402.5,0.0,-0.99402,1e-05,1.13422]
[1777652022289,37.74,78405.63,0.0,-0.99365,1e-05,1.19628]
[1777652022327,37.74,78405.63,0.0,-0.99365,1e-05,1.19628]
[1777652024941,37.92,78404.83,0.0,-0.99344,1e-05,1.23112]
[1777652025002,37.92,78404.83,0.0,-0.99344,1e-05,1.23112]
[1777652025083,37.92,78404.83,0.0,-0.99344,1e-05,1.23112]
[1777652025251,37.98,78404.95,0.0,-0.99337,1e-05,1.24332]
[1777652027887,38.1,78403.68,0.0,-0.99323,1e-05,1.26603]
[1777652027967,38.1,78403.68,0.0,-0.99323,1e-05,1.26603]
[1777652028076,38.1,78403.68,0.0,-0.99323,1e-05,1.26603]
[1777652028273,38.15,78399.63,0.0,-0.99318,1e-05,1.27319]
[1777652033308,38.41,78399.26,0.0,-0.99286,1e-05,1.3265]
[1777652034648,38.47,78399.66,0.0,-0.99278,1e-05,1.33952]
[1777652034762,38.47,78399.66,0.0,-0.99278,1e-05,1.33952]
[1777652034831,38.47,78399.66,0.0,-0.99278,1e-05,1.33952]
[1777652035322,38.53,78398.32,0.0,-0.99271,1e-05,1.35035]
[1777652036048,38.53,78398.32,0.0,-0.99271,1e-05,1.35035]
[1777652037628,38.65,78394.43,0.0,-0.99259,1e-05,1.37055]
[1777652037740,38.65,78394.43,0.0,-0.99259,1e-05,1.37055]
[1777652037830,38.65,78394.43,0.0,-0.99259,1e-05,1.37055]
[1777652038343,38.71,78392.6,0.0,-0.99253,1e-05,1.38085]
[1777652041224,38.83,78392.98,0.0,-0.99237,1e-05,1.40684]
[1777652041326,38.83,78392.98,0.0,-0.99237,1e-05,1.40684]
[1777652041408,38.89,78392.43,0.0,-0.99229,1e-05,1.41862]
[1777652041575,38.89,78392.43,0.0,-0.99229,1e-05,1.41862]
[1777652042371,38.94,78393.53,0.0,-0.99221,1e-05,1.43243]
[1777652046935,39.11,78395.18,0.0,-0.99197,1e-05,1.47038]
[1777652047076,39.11,78395.18,0.0,-0.99197,1e-05,1.47038]
[1777652051232,39.31,78395.55,0.0,-0.99169,1e-05,1.51557]
[1777652051326,39.31,78395.55,0.0,-0.99169,1e-05,1.51557]
[1777652051460,39.4,78394.69,0.0,-0.99157,1e-05,1.53563]
[1777652051575,39.4,78394.69,0.0,-0.99157,1e-05,1.53563]
[1777652051621,39.4,78392.66,0.0,-0.99158,1e-05,1.53277]
[1777652054512,39.49,78392.86,0.0,-0.99145,1e-05,1.5537]
[1777652054680,39.49,78392.86,0.0,-0.99145,1e-05,1.5537]
[1777652054835,39.49,78392.86,0.0,-0.99145,1e-05,1.5537]
[1777652054939,39.54,78396.4,0.0,-0.99136,1e-05,1.5688]
[1777652056825,39.58,78395.83,0.0,-0.9913,1e-05,1.57777]
[1777652057075,39.58,78395.83,0.0,-0.9913,1e-05,1.57777]
[1777652057176,39.63,78395.72,0.0,-0.99124,1e-05,1.58819]
[1777652058877,39.63,78393.76,0.0,-0.99125,1e-05,1.58536]
[1777652059080,39.63,78393.76,0.0,-0.99125,1e-05,1.58536]
[1777652061504,39.68,78397.33,0.0,-0.99115,1e-05,1.60283]
[1777652064011,39.68,78397.15,0.0,-0.99114,1e-05,1.60349]
[1777652064075,39.68,78397.15,0.0,-0.99114,1e-05,1.60349]
[1777652064365,39.68,78397.15,0.0,-0.99114,1e-05,1.60349]
[1777652064579,39.69,78397.05,0.0,-0.99113,1e-05,1.60519]
[1777652064680,39.69,78399.78,0.0,-0.99111,1e-05,1.60916]
[1777652069374,39.7,78398.86,0.0,-0.9911,1e-05,1.61056]
[1777652069578,39.71,78399.97,0.0,-0.99108,1e-05,1.61308]
[1777652070283,39.71,78399.97,0.0,-0.99108,1e-05,1.61308]
[1777652070328,39.71,78399.97,0.0,-0.99108,1e-05,1.61308]
[1777652070320,39.71,78404.38,0.0,-0.99103,1e-05,1.62133]
[1777652072581,39.72,78406.75,0.0,-0.991,1e-05,1.62517]
[1777652076133,39.73,78406.18,0.0,-0.991,1e-05,1.62611]
[1777652076325,39.73,78406.18,0.0,-0.991,1e-05,1.62611]
[1777652080462,39.75,78406.53,0.0,-0.99097,1e-05,1.63103]
[1777652080574,39.75,78406.53,0.0,-0.99097,1e-05,1.63103]
[1777652080637,39.75,78409.33,0.0,-0.99094,1e-05,1.63604]
[1777652083013,39.76,78408.74,0.0,-0.99094,1e-05,1.63604]
[1777652083077,39.76,78408.74,0.0,-0.99094,1e-05,1.63604]
[1777652086116,39.77,78409.12,0.0,-0.99092,1e-05,1.63922]
[1777652086329,39.77,78409.12,0.0,-0.99092,1e-05,1.63922]
[1777652086365,39.78,78405.88,0.0,-0.99093,1e-05,1.63619]
[1777652087013,39.78,78405.88,0.0,-0.99093,1e-05,1.63619]
[1777652087075,39.78,78405.88,0.0,-0.99093,1e-05,1.63619]
[1777652087110,39.78,78400.94,0.0,-0.99098,1e-05,1.62892]
[1777652090056,39.78,78400.03,0.0,-0.99098,1e-05,1.62935]
[1777652090078,39.78,78400.03,0.0,-0.99098,1e-05,1.62935]
[1777652090150,39.79,78398.87,0.0,-0.99098,1e-05,1.62941]
[1777652091212,39.79,78398.87,0.0,-0.99098,1e-05,1.62941]
[1777652091331,39.79,78398.87,0.0,-0.99098,1e-05,1.62941]
[1777652094950,39.8,78395.54,0.0,-0.99099,1e-05,1.62718]
[1777652095075,39.8,78395.54,0.0,-0.99099,1e-05,1.62718]
[1777652095310,39.8,78395.54,0.0,-0.99099,1e-05,1.62718]
[1777652095324,39.8,78395.54,0.0,-0.99099,1e-05,1.62718]
[1777652095412,39.81,78394.92,0.0,-0.99098,1e-05,1.62803]
[1777652097756,39.82,78386.26,0.0,-0.99105,1e-05,1.61712]
[1777652099299,39.82,78386.26,0.0,-0.99105,1e-05,1.61712]
[1777652099328,39.82,78386.26,0.0,-0.99105,1e-05,1.61712]
[1777652099398,39.82,78383.87,0.0,-0.99106,1e-05,1.61543]
[1777652100777,39.83,78374.22,0.0,-0.99114,1e-05,1.60231]
[1777652101784,39.87,78371.07,0.0,-0.99111,1e-05,1.60684]
[1777652104907,39.91,78370.78,0.0,-0.99106,1e-05,1.61632]
[1777652105077,39.91,78370.78,0.0,-0.99106,1e-05,1.61632]
[1777652105409,39.91,78370.78,0.0,-0.99106,1e-05,1.61632]
[1777652105427,39.92,78370.1,0.0,-0.99105,1e-05,1.61712]
[1777652105575,39.92,78370.1,0.0,-0.99105,1e-05,1.61712]
[1777652109188,39.97,78363.33,0.0,-0.99104,1e-05,1.61895]
[1777652109750,39.97,78363.33,0.0,-0.99104,1e-05,1.61895]
[1777652109828,39.97,78363.33,0.0,-0.99104,1e-05,1.61895]
[1777652111854,40.05,78351.34,0.0,-0.99104,1e-05,1.61904]
[1777652112861,40.08,78351.9,0.0,-0.99097,1e-05,1.62864]
[1777652114630,40.12,78350.18,0.0,-0.99094,1e-05,1.63475]
[1777652114825,40.12,78350.18,0.0,-0.99094,1e-05,1.63475]
[1777652115153,40.12,78350.18,0.0,-0.99094,1e-05,1.63475]
[1777652115325,40.12,78350.18,0.0,-0.99094,1e-05,1.63475]
[1777652115426,40.13,78349.89,0.0,-0.99093,1e-05,1.63605]
[1777652118427,40.13,78350.24,0.0,-0.99092,1e-05,1.63742]
[1777652117896,40.14,78357.43,0.0,-0.99085,1e-05,1.64882]
[1777652119549,40.14,78357.4,0.0,-0.99084,1e-05,1.64961]
[1777652119576,40.14,78357.4,0.0,-0.99084,1e-05,1.64961]
[1777652121549,40.15,78359.94,0.0,-0.99081,1e-05,1.65503]
[1777652121575,40.15,78359.94,0.0,-0.99081,1e-05,1.65503]
[1777652121924,40.15,78363.96,0.0,-0.99077,1e-05,1.6618]
[1777652122690,40.15,78363.96,0.0,-0.99077,1e-05,1.6618]
[1777652122827,40.15,78363.96,0.0,-0.99077,1e-05,1.6618]
[1777652122931,40.15,78363.14,0.0,-0.99077,1e-05,1.66141]
[1777652125335,40.16,78361.32,0.0,-0.99078,1e-05,1.65954]
[1777652125581,40.16,78359.43,0.0,-0.99079,1e-05,1.6584]
[1777652128073,40.17,78361.79,0.0,-0.99076,1e-05,1.66271]
[1777652128208,40.17,78361.79,0.0,-0.99076,1e-05,1.66271]
[1777652128325,40.17,78361.79,0.0,-0.99076,1e-05,1.66271]
[1777652128378,40.18,78362.69,0.0,-0.99074,1e-05,1.66568]
[1777652129393,40.18,78368.92,0.0,-0.99068,1e-05,1.67574]
[1777652130989,40.18,78377.19,0.0,-0.9906,1e-05,1.68889]
[1777652131995,40.19,78384.08,0.0,-0.99053,1e-05,1.69857]
[1777652132833,40.19,78384.08,0.0,-0.99053,1e-05,1.69857]
[1777652133074,40.19,78384.08,0.0,-0.99053,1e-05,1.69857]
[1777652133520,40.19,78385.26,0.0,-0.99052,1e-05,1.70111]
[1777652133575,40.19,78385.26,0.0,-0.99052,1e-05,1.70111]
[1777652134009,40.19,78385.91,0.0,-0.99051,1e-05,1.70286]
[1777652137402,40.2,78388.81,0.0,-0.99047,1e-05,1.70876]
[1777652137577,40.2,78388.93,0.0,-0.99046,1e-05,1.71045]
[1777652142414,40.22,78386.39,0.0,-0.99046,1e-05,1.7096]
[1777652142454,40.22,78385.83,0.0,-0.99046,1e-05,1.7095]
[1777652142580,40.22,78385.83,0.0,-0.99046,1e-05,1.7095]
[1777652145385,40.22,78385.9,0.0,-0.99046,1e-05,1.71035]
[1777652145578,40.23,78385.61,0.0,-0.99045,1e-05,1.7114]
[1777652148415,40.23,78384.42,0.0,-0.99046,1e-05,1.71034]
[1777652148107,40.24,78388.69,0.0,-0.99041,1e-05,1.71754]
[1777652148575,40.24,78388.69,0.0,-0.99041,1e-05,1.71754]
[1777652149114,40.24,78390.44,0.0,-0.99039,1e-05,1.72094]
[1777652149892,40.24,78390.44,0.0,-0.99039,1e-05,1.72094]
[1777652150075,40.24,78390.44,0.0,-0.99039,1e-05,1.72094]
[1777652152783,40.25,78390.84,0.0,-0.99037,1e-05,1.72371]
[1777652152826,40.25,78390.84,0.0,-0.99037,1e-05,1.72371]
[1777652153141,40.25,78384.03,0.0,-0.99043,1e-05,1.71409]
[1777652153986,40.25,78384.03,0.0,-0.99043,1e-05,1.71409]
[1777652154083,40.25,78384.03,0.0,-0.99043,1e-05,1.71409]
[1777652154149,40.25,78380.93,0.0,-0.99046,1e-05,1.71011]
[1777652156164,40.26,78380.33,0.0,-0.99046,1e-05,1.71066]
[1777652157874,40.26,78380.89,0.0,-0.99045,1e-05,1.71224]
[1777652158078,40.26,78380.89,0.0,-0.99045,1e-05,1.71224]
[1777652158405,40.26,78380.89,0.0,-0.99045,1e-05,1.71224]
[1777652158179,40.27,78376.68,0.0,-0.99048,1e-05,1.70661]
[1777652158583,40.27,78376.68,0.0,-0.99048,1e-05,1.70661]
[1777652159185,40.27,78373.83,0.0,-0.9905,1e-05,1.70304]
[1777652161199,40.28,78376.68,0.0,-0.99047,1e-05,1.70882]
[1777652162283,40.28,78376.68,0.0,-0.99047,1e-05,1.70882]
[1777652162325,40.28,78376.68,0.0,-0.99047,1e-05,1.70882]
[1777652164950,40.29,78379.02,0.0,-0.99043,1e-05,1.71458]
[1777652165075,40.29,78379.02,0.0,-0.99043,1e-05,1.71458]
[1777652165227,40.29,78377.99,0.0,-0.99044,1e-05,1.71375]
[1777652170262,40.31,78378.51,0.0,-0.9904,1e-05,1.7189]
[1777652174021,40.32,78378.89,0.0,-0.99039,1e-05,1.72163]
[1777652174078,40.32,78378.89,0.0,-0.99039,1e-05,1.72163]
[1777652174298,40.32,78378.41,0.0,-0.99039,1e-05,1.72162]
[1777652175305,40.32,78371.42,0.0,-0.99045,1e-05,1.71175]
[1777652176312,40.33,78371.76,0.0,-0.99044,1e-05,1.713]
[1777652177319,40.33,78374.78,0.0,-0.99041,1e-05,1.7183]
[1777652178996,40.33,78376.79,0.0,-0.99038,1e-05,1.72207]
[1777652179080,40.33,78376.79,0.0,-0.99038,1e-05,1.72207]
[1777652179328,40.33,78376.79,0.0,-0.99038,1e-05,1.72207]
[1777652179333,40.33,78377.48,0.0,-0.99037,1e-05,1.72383]
[1777652184368,40.35,78377.37,0.0,-0.99035,1e-05,1.72725]
[1777652188835,40.36,78377.11,0.0,-0.99033,1e-05,1.72969]
[1777652189074,40.36,78377.11,0.0,-0.99033,1e-05,1.72969]
[1777652191417,40.37,78364.76,0.0,-0.99045,1e-05,1.71161]
[1777652192423,40.37,78358.73,0.0,-0.9905,1e-05,1.70327]
[1777652192854,40.37,78358.73,0.0,-0.9905,1e-05,1.70327]
[1777652193075,40.37,78358.73,0.0,-0.9905,1e-05,1.70327]
[1777652193431,40.38,78358.36,0.0,-0.9905,1e-05,1.70346]
[1777652194438,40.38,78346.28,0.0,-0.99061,1e-05,1.68613]
[1777652195445,40.38,78341.43,0.0,-0.99065,1e-05,1.67968]
[1777652198709,40.39,78340.16,0.0,-0.99064,1e-05,1.68015]
[1777652198826,40.39,78340.16,0.0,-0.99064,1e-05,1.68015]
[1777652202496,40.41,78337.28,0.0,-0.99065,1e-05,1.67898]
[1777652203501,40.41,78342.45,0.0,-0.9906,1e-05,1.68745]
[1777652206734,40.42,78343.2,0.0,-0.99058,1e-05,1.69086]
[1777652206826,40.42,78343.2,0.0,-0.99058,1e-05,1.69086]
[1777652207375,40.42,78343.2,0.0,-0.99058,1e-05,1.69086]
[1777652207529,40.42,78341.62,0.0,-0.99059,1e-05,1.68926]
[1777652207574,40.42,78341.62,0.0,-0.99059,1e-05,1.68926]
[1777652210208,40.43,78341.18,0.0,-0.99058,1e-05,1.68937]
[1777652210328,40.43,78341.18,0.0,-0.99058,1e-05,1.68937]
[1777652210429,40.43,78344.37,0.0,-0.99055,1e-05,1.69564]
[1777652210719,40.43,78344.37,0.0,-0.99055,1e-05,1.69564]
[1777652210827,40.43,78344.37,0.0,-0.99055,1e-05,1.69564]
[1777652212917,40.44,78347.72,0.0,-0.99051,1e-05,1.7014]
[1777652216376,40.45,78348.58,0.0,-0.99049,1e-05,1.70492]
[1777652216477,40.45,78351.83,0.0,-0.99045,1e-05,1.71127]
[1777652216576,40.45,78351.83,0.0,-0.99045,1e-05,1.71127]
[1777652216878,40.45,78351.83,0.0,-0.99045,1e-05,1.71127]
[1777652217075,40.45,78351.83,0.0,-0.99045,1e-05,1.71127]
[1777652219295,40.45,78354.43,0.0,-0.99042,1e-05,1.71591]
[1777652219331,40.45,78354.43,0.0,-0.99042,1e-05,1.71591]
[1777652219432,40.46,78358.9,0.0,-0.99037,1e-05,1.72409]
[1777652220356,40.46,78358.9,0.0,-0.99037,1e-05,1.72409]
[1777652220575,40.46,78359.93,0.0,-0.99035,1e-05,1.72636]
[1777652224650,40.48,78370.06,0.0,-0.99024,1e-05,1.74459]
[1777652226454,40.48,78370.06,0.0,-0.99024,1e-05,1.74459]
[1777652226499,40.48,78370.4,0.0,-0.99022,1e-05,1.74646]
[1777652226575,40.48,78370.4,0.0,-0.99022,1e-05,1.74646]
[1777652227010,40.48,78370.4,0.0,-0.99022,1e-05,1.74646]
[1777652227075,40.48,78370.4,0.0,-0.99022,1e-05,1.74646]
[1777652227161,40.48,78365.34,0.0,-0.99027,1e-05,1.73874]
[1777652228988,40.48,78364.13,0.0,-0.99028,1e-05,1.73689]
[1777652231265,40.49,78365.21,0.0,-0.99027,1e-05,1.73991]
[1777652231325,40.49,78365.21,0.0,-0.99027,1e-05,1.73991]
[1777652231398,40.49,78368.66,0.0,-0.99022,1e-05,1.74654]
[1777652231620,40.49,78368.66,0.0,-0.99022,1e-05,1.74654]
[1777652231826,40.49,78368.66,0.0,-0.99022,1e-05,1.74654]
[1777652236238,40.5,78367.9,0.0,-0.99022,1e-05,1.74741]
[1777652236326,40.5,78367.9,0.0,-0.99022,1e-05,1.74741]
[1777652236522,40.5,78367.9,0.0,-0.99022,1e-05,1.74741]
[1777652236551,40.51,78368.51,0.0,-0.9902,1e-05,1.74969]
[1777652236575,40.51,78368.51,0.0,-0.9902,1e-05,1.74969]
[1777652240763,40.52,78364.3,0.0,-0.99023,1e-05,1.74594]
[1777652242125,40.52,78364.3,0.0,-0.99023,1e-05,1.74594]
[1777652242324,40.52,78364.3,0.0,-0.99023,1e-05,1.74594]
[1777652242468,40.52,78364.3,0.0,-0.99023,1e-05,1.74594]
[1777652242507,40.52,78363.5,0.0,-0.99023,1e-05,1.74608]
[1777652246753,40.53,78361.2,0.0,-0.99023,1e-05,1.74461]
[1777652249187,40.54,78361.6,0.0,-0.99022,1e-05,1.74658]
[1777652249325,40.54,78361.6,0.0,-0.99022,1e-05,1.74658]
[1777652249330,40.54,78363.83,0.0,-0.99019,1e-05,1.75133]
[1777652249676,40.54,78363.83,0.0,-0.99019,1e-05,1.75133]
[1777652249829,40.54,78363.83,0.0,-0.99019,1e-05,1.75133]
[1777652254204,40.55,78367.7,0.0,-0.99015,1e-05,1.75775]
[1777652254326,40.55,78367.7,0.0,-0.99015,1e-05,1.75775]
[1777652255053,40.56,78368.29,0.0,-0.99014,1e-05,1.75997]
[1777652255074,40.56,78368.29,0.0,-0.99014,1e-05,1.75997]
[1777652255154,40.56,78369.57,0.0,-0.99012,1e-05,1.76194]
[1777652260903,40.57,78371.31,0.0,-0.99008,1e-05,1.76852]
[1777652264947,40.58,78373.49,0.0,-0.99005,1e-05,1.77382]
[1777652265074,40.58,78373.49,0.0,-0.99005,1e-05,1.77382]
[1777652265372,40.58,78373.49,0.0,-0.99005,1e-05,1.77382]
[1777652265577,40.58,78373.49,0.0,-0.99005,1e-05,1.77382]
[1777652265434,40.59,78374.96,0.0,-0.99003,1e-05,1.77737]
[1777652265940,40.59,78375.07,0.0,-0.99002,1e-05,1.77754]
[1777652269465,40.59,78372.92,0.0,-0.99004,1e-05,1.77548]
[1777652269575,40.59,78372.92,0.0,-0.99004,1e-05,1.77548]
[1777652269556,40.6,78365.36,0.0,-0.9901,1e-05,1.76511]
[1777652271985,40.6,78362.22,0.0,-0.99012,1e-05,1.76159]
[1777652273268,40.6,78362.22,0.0,-0.99012,1e-05,1.76159]
[1777652273325,40.6,78362.22,0.0,-0.99012,1e-05,1.76159]
[1777652273360,40.61,78352.04,0.0,-0.99021,1e-05,1.74735]
[1777652276013,40.61,78354.38,0.0,-0.99018,1e-05,1.75228]
[1777652277019,40.62,78368.44,0.0,-0.99004,1e-05,1.77456]
[1777652278026,40.62,78371.41,0.0,-0.99001,1e-05,1.77979]
[1777652280065,40.62,78370.67,0.0,-0.99001,1e-05,1.77927]
[1777652280075,40.62,78370.67,0.0,-0.99001,1e-05,1.77927]
[1777652283061,40.63,78367.2,0.0,-0.99003,1e-05,1.77642]
[1777652285729,40.64,78368.86,0.0,-0.99001,1e-05,1.77962]
[1777652285825,40.64,78368.86,0.0,-0.99001,1e-05,1.77962]
[1777652286483,40.64,78368.86,0.0,-0.99001,1e-05,1.77962]
[1777652286575,40.64,78368.86,0.0,-0.99001,1e-05,1.77962]
[1777652286528,40.64,78369.05,0.0,-0.99,1e-05,1.78178]
[1777652292124,40.66,78366.74,0.0,-0.99,1e-05,1.78128]
[1777652294490,40.66,78367.37,0.0,-0.98999,1e-05,1.78287]
[1777652294574,40.66,78367.37,0.0,-0.98999,1e-05,1.78287]
[1777652294591,40.66,78367.09,0.0,-0.98998,1e-05,1.78366]
[1777652295670,40.66,78366.3,0.0,-0.98999,1e-05,1.78244]
[1777652295825,40.66,78366.3,0.0,-0.98999,1e-05,1.78244]
[1777652301187,40.68,78369.63,0.0,-0.98993,1e-05,1.79124]
[1777652303203,40.68,78364.62,0.0,-0.98998,1e-05,1.78466]
[1777652304210,40.69,78352.66,0.0,-0.99009,1e-05,1.76681]
[1777652304672,40.69,78352.66,0.0,-0.99009,1e-05,1.76681]
[1777652304826,40.69,78352.66,0.0,-0.99009,1e-05,1.76681]
[1777652305217,40.69,78347.01,0.0,-0.99014,1e-05,1.75874]
[1777652306074,40.69,78347.01,0.0,-0.99014,1e-05,1.75874]
[1777652306327,40.69,78347.01,0.0,-0.99014,1e-05,1.75874]
[1777652306428,40.69,78346.95,0.0,-0.99013,1e-05,1.75993]
[1777652312265,40.71,78346.19,0.0,-0.99013,1e-05,1.76049]
[1777652317302,40.72,78347.38,0.0,-0.9901,1e-05,1.76554]
[1777652319315,40.73,78350.08,0.0,-0.99006,1e-05,1.77097]
[1777652322930,40.73,78350.22,0.0,-0.99005,1e-05,1.77245]
[1777652323075,40.73,78350.22,0.0,-0.99005,1e-05,1.77245]
[1777652323344,40.74,78349.86,0.0,-0.99005,1e-05,1.77316]
[1777652323940,40.74,78349.86,0.0,-0.99005,1e-05,1.77316]
[1777652324074,40.74,78349.86,0.0,-0.99005,1e-05,1.77316]
[1777652324351,40.74,78347.06,0.0,-0.99007,1e-05,1.76948]
[1777652329386,40.75,78346.11,0.0,-0.99006,1e-05,1.7712]
[1777652329842,40.75,78346.11,0.0,-0.99006,1e-05,1.7712]
[1777652330075,40.75,78346.11,0.0,-0.99006,1e-05,1.7712]
[1777652330393,40.76,78346.39,0.0,-0.99005,1e-05,1.77227]
[1777652330816,40.76,78346.39,0.0,-0.99005,1e-05,1.77227]
[1777652330826,40.76,78346.39,0.0,-0.99005,1e-05,1.77227]
[1777652331400,40.76,78343.75,0.0,-0.99007,1e-05,1.76885]
[1777652336435,40.77,78332.89,0.0,-0.99016,1e-05,1.75543]
[1777652337442,40.77,78328.29,0.0,-0.9902,1e-05,1.74906]
[1777652338291,40.77,78328.29,0.0,-0.9902,1e-05,1.74906]
[1777652338325,40.77,78328.29,0.0,-0.9902,1e-05,1.74906]
[1777652338449,40.78,78325.27,0.0,-0.99022,1e-05,1.74513]
[1777652339456,40.78,78331.81,0.0,-0.99015,1e-05,1.75644]
[1777652340463,40.81,78338.26,0.0,-0.99005,1e-05,1.77289]
[1777652341472,40.81,78333.4,0.0,-0.99009,1e-05,1.76607]
[1777652342480,40.81,78329.62,0.0,-0.99013,1e-05,1.76028]
[1777652343487,40.87,78323.7,0.0,-0.9901,1e-05,1.76397]
[1777652343835,40.87,78323.7,0.0,-0.9901,1e-05,1.76397]
[1777652344076,40.87,78323.7,0.0,-0.9901,1e-05,1.76397]
[1777652345502,40.92,78326.4,0.0,-0.98999,1e-05,1.78077]
[1777652347515,40.95,78331.5,0.0,-0.98991,1e-05,1.79473]
[1777652348522,40.99,78336.49,0.0,-0.98978,1e-05,1.81416]
[1777652349378,40.99,78336.49,0.0,-0.98978,1e-05,1.81416]
[1777652349577,40.99,78336.49,0.0,-0.98978,1e-05,1.81416]
[1777652349647,41.02,78341.38,0.0,-0.9897,1e-05,1.8273]
[1777652351542,41.02,78339.39,0.0,-0.98971,1e-05,1.82525]
[1777652353557,41.02,78339.32,0.0,-0.98971,1e-05,1.82567]
[1777652353576,41.02,78339.32,0.0,-0.98971,1e-05,1.82567]
[1777652356714,41.03,78340.05,0.0,-0.98969,1e-05,1.82894]
[1777652356825,41.03,78340.05,0.0,-0.98969,1e-05,1.82894]
[1777652356840,41.03,78340.05,0.0,-0.98969,1e-05,1.82894]
[1777652360605,41.04,78337.91,0.0,-0.98969,1e-05,1.8277]
[1777652365641,41.14,78338.25,0.0,-0.98953,1e-05,1.85351]
[1777652365994,41.14,78338.25,0.0,-0.98953,1e-05,1.85351]
[1777652366075,41.14,78338.25,0.0,-0.98953,1e-05,1.85351]
[1777652368662,41.2,78340.56,0.0,-0.98941,1e-05,1.87121]
[1777652369669,41.2,78342.37,0.0,-0.98939,1e-05,1.87454]
[1777652370305,41.2,78342.37,0.0,-0.98939,1e-05,1.87454]
[1777652370326,41.2,78342.37,0.0,-0.98939,1e-05,1.87454]
[1777652370675,41.21,78340.6,0.0,-0.98941,1e-05,1.87216]
[1777652371683,41.21,78336.75,0.0,-0.98945,1e-05,1.86493]
[1777652374704,41.25,78339.06,0.0,-0.98937,1e-05,1.878]
[1777652375417,41.25,78339.06,0.0,-0.98937,1e-05,1.878]
[1777652375577,41.25,78339.06,0.0,-0.98937,1e-05,1.878]
[1777652380601,41.25,78340.01,0.0,-0.98935,1e-05,1.88124]
[1777652380683,41.27,78333.32,0.0,-0.98938,1e-05,1.87537]
[1777652380827,41.27,78333.32,0.0,-0.98938,1e-05,1.87537]
[1777652385262,41.29,78331.48,0.0,-0.98937,1e-05,1.87758]
[1777652385326,41.29,78331.48,0.0,-0.98937,1e-05,1.87758]
[1777652385780,41.3,78327.54,0.0,-0.9894,1e-05,1.87216]
[1777652387795,41.3,78321.97,0.0,-0.98945,1e-05,1.86419]
[1777652389141,41.3,78321.97,0.0,-0.98945,1e-05,1.86419]
[1777652389341,41.3,78321.97,0.0,-0.98945,1e-05,1.86419]
[1777652389442,41.3,78320.27,0.0,-0.98947,1e-05,1.86194]
[1777652389809,41.3,78318.64,0.0,-0.98948,1e-05,1.85981]
[1777652390816,41.31,78314.6,0.0,-0.98952,1e-05,1.85388]
[1777652392607,41.31,78314.6,0.0,-0.98952,1e-05,1.85388]
[1777652392829,41.31,78315.68,0.0,-0.9895,1e-05,1.85649]
[1777652394980,41.31,78316.4,0.0,-0.98949,1e-05,1.85808]
[1777652395326,41.31,78316.4,0.0,-0.98949,1e-05,1.85808]
[1777652395387,41.31,78313.12,0.0,-0.98952,1e-05,1.85335]
[1777652397646,41.32,78313.69,0.0,-0.98951,1e-05,1.8547]
[1777652397827,41.32,78313.35,0.0,-0.98951,1e-05,1.85506]
[1777652397865,41.32,78316.86,0.0,-0.98948,1e-05,1.8606]
[1777652398872,41.32,78323.0,0.0,-0.98941,1e-05,1.87076]
[1777652400885,41.32,78323.94,0.0,-0.9894,1e-05,1.87309]
[1777652401893,41.33,78331.48,0.0,-0.98932,1e-05,1.88551]
[1777652403409,41.33,78331.48,0.0,-0.98932,1e-05,1.88551]
[1777652403575,41.33,78331.48,0.0,-0.98932,1e-05,1.88551]
[1777652403628,41.33,78333.05,0.0,-0.98929,1e-05,1.88881]
[1777652404914,41.33,78339.36,0.0,-0.98923,1e-05,1.8993]
[1777652406049,41.33,78339.36,0.0,-0.98923,1e-05,1.8993]
[1777652406076,41.33,78339.36,0.0,-0.98923,1e-05,1.8993]
[1777652406142,41.33,78335.94,0.0,-0.98926,1e-05,1.89419]
[1777652407935,41.34,78331.93,0.0,-0.9893,1e-05,1.88855]
[1777652409531,41.34,78331.93,0.0,-0.9893,1e-05,1.88855]
[1777652409556,41.34,78331.93,0.0,-0.9893,1e-05,1.88855]
[1777652409613,41.34,78328.32,0.0,-0.98933,1e-05,1.88358]
[1777652409949,41.34,78324.95,0.0,-0.98936,1e-05,1.87821]
[1777652410956,41.34,78318.39,0.0,-0.98943,1e-05,1.86821]
[1777652412413,41.34,78318.39,0.0,-0.98943,1e-05,1.86821]
[1777652412574,41.34,78318.39,0.0,-0.98943,1e-05,1.86821]
[1777652412621,41.34,78316.29,0.0,-0.98944,1e-05,1.86574]
[1777652414614,41.35,78313.44,0.0,-0.98947,1e-05,1.86167]
[1777652414711,41.35,78313.67,0.0,-0.98946,1e-05,1.86246]
[1777652414827,41.35,78313.67,0.0,-0.98946,1e-05,1.86246]
[1777652416998,41.35,78305.71,0.0,-0.98954,1e-05,1.85078]
[1777652418005,41.35,78300.9,0.0,-0.98958,1e-05,1.84369]
[1777652420019,41.36,78296.36,0.0,-0.98962,1e-05,1.83751]
[1777652423040,41.36,78285.51,0.0,-0.98972,1e-05,1.82203]
[1777652424047,41.36,78286.09,0.0,-0.98971,1e-05,1.82343]
[1777652428548,41.37,78286.39,0.0,-0.9897,1e-05,1.82539]
[1777652428566,41.37,78286.39,0.0,-0.9897,1e-05,1.82539]
[1777652428576,41.37,78286.39,0.0,-0.9897,1e-05,1.82539]
[1777652430089,41.38,78292.24,0.0,-0.98963,1e-05,1.836]
[1777652431096,41.38,78296.29,0.0,-0.9896,1e-05,1.84127]
[1777652432492,41.38,78296.29,0.0,-0.9896,1e-05,1.84127]
[1777652432576,41.38,78296.29,0.0,-0.9896,1e-05,1.84127]
[1777652435458,41.38,78297.78,0.0,-0.98957,1e-05,1.84501]
[1777652435578,41.38,78297.78,0.0,-0.98957,1e-05,1.84501]
[1777652435673,41.39,78292.68,0.0,-0.98962,1e-05,1.83798]
[1777652438051,41.39,78289.88,0.0,-0.98964,1e-05,1.8341]
[1777652438075,41.39,78289.88,0.0,-0.98964,1e-05,1.8341]
[1777652438147,41.39,78289.56,0.0,-0.98964,1e-05,1.8341]
[1777652440161,41.4,78294.97,0.0,-0.98958,1e-05,1.84353]
[1777652441335,41.4,78294.97,0.0,-0.98958,1e-05,1.84353]
[1777652441577,41.4,78294.97,0.0,-0.98958,1e-05,1.84353]
[1777652441637,41.4,78298.29,0.0,-0.98954,1e-05,1.84968]
[1777652442252,41.4,78298.29,0.0,-0.98954,1e-05,1.84968]
[1777652442330,41.4,78298.29,0.0,-0.98954,1e-05,1.84968]
[1777652442393,41.4,78297.67,0.0,-0.98955,1e-05,1.84871]
[1777652443202,41.4,78301.67,0.0,-0.9895,1e-05,1.85546]
[1777652444209,41.4,78305.41,0.0,-0.98946,1e-05,1.86181]
[1777652446633,41.41,78315.14,0.0,-0.98936,1e-05,1.87852]
[1777652450066,41.41,78317.83,0.0,-0.98932,1e-05,1.88363]
[1777652450075,41.41,78317.83,0.0,-0.98932,1e-05,1.88363]
[1777652451258,41.42,78322.51,0.0,-0.98927,1e-05,1.89191]
[1777652452702,41.42,78322.51,0.0,-0.98927,1e-05,1.89191]
[1777652452773,41.42,78324.69,0.0,-0.98924,1e-05,1.89618]
[1777652452829,41.42,78324.69,0.0,-0.98924,1e-05,1.89618]
[1777652457300,41.43,78330.72,0.0,-0.98917,1e-05,1.90736]
[1777652461034,41.43,78330.53,0.0,-0.98917,1e-05,1.90816]
[1777652461075,41.43,78330.53,0.0,-0.98917,1e-05,1.90816]
[1777652464353,41.44,78325.67,0.0,-0.98921,1e-05,1.90182]
[1777652465557,41.44,78325.67,0.0,-0.98921,1e-05,1.90182]
[1777652465576,41.44,78325.67,0.0,-0.98921,1e-05,1.90182]
[1777652466518,41.44,78324.16,0.0,-0.98922,1e-05,1.90015]
[1777652466575,41.44,78324.16,0.0,-0.98922,1e-05,1.90015]
[1777652466609,41.44,78324.25,0.0,-0.98921,1e-05,1.90066]
[1777652472409,41.45,78323.92,0.0,-0.98921,1e-05,1.90199]
[1777652474620,41.45,78324.5,0.0,-0.9892,1e-05,1.90329]
[1777652474828,41.45,78323.57,0.0,-0.9892,1e-05,1.90253]
[1777652476935,41.45,78323.54,0.0,-0.9892,1e-05,1.90284]
[1777652477076,41.45,78323.54,0.0,-0.9892,1e-05,1.90284]
[1777652477445,41.46,78322.72,0.0,-0.98921,1e-05,1.90189]
[1777652482482,41.46,78323.77,0.0,-0.98918,1e-05,1.90537]
[1777652483488,41.46,78328.94,0.0,-0.98913,1e-05,1.91404]
[1777652484523,41.46,78328.94,0.0,-0.98913,1e-05,1.91404]
[1777652484577,41.46,78328.94,0.0,-0.98913,1e-05,1.91404]
[1777652485502,41.47,78336.8,0.0,-0.98904,1e-05,1.92744]
[1777652486508,41.47,78340.47,0.0,-0.989,1e-05,1.93372]
[1777652488016,41.47,78342.15,0.0,-0.98898,1e-05,1.93677]
[1777652488075,41.47,78342.15,0.0,-0.98898,1e-05,1.93677]
[1777652489530,41.47,78348.88,0.0,-0.98891,1e-05,1.94835]
[1777652492164,41.47,78348.86,0.0,-0.98891,1e-05,1.94729]
[1777652492328,41.47,78348.86,0.0,-0.98891,1e-05,1.94729]
[1777652496037,41.48,78352.5,0.0,-0.98887,1e-05,1.95441]
[1777652496075,41.48,78352.5,0.0,-0.98887,1e-05,1.95441]
[1777652496579,41.48,78351.98,0.0,-0.98887,1e-05,1.95384]
[1777652498552,41.48,78348.9,0.0,-0.9889,1e-05,1.94908]
[1777652498575,41.48,78348.9,0.0,-0.9889,1e-05,1.94908]
[1777652503400,41.49,78350.19,0.0,-0.98888,1e-05,1.95262]
[1777652503577,41.49,78350.19,0.0,-0.98888,1e-05,1.95262]
[1777652503926,41.49,78349.52,0.0,-0.98888,1e-05,1.95181]
[1777652504074,41.49,78349.52,0.0,-0.98888,1e-05,1.95181]
[1777652504635,41.49,78350.28,0.0,-0.98887,1e-05,1.95333]
[1777652506959,41.49,78350.7,0.0,-0.98886,1e-05,1.95458]
[1777652507079,41.49,78350.7,0.0,-0.98886,1e-05,1.95458]
[1777652508663,41.49,78358.43,0.0,-0.98878,1e-05,1.96783]
[1777652509524,41.49,78358.43,0.0,-0.98878,1e-05,1.96783]
[1777652509575,41.49,78358.43,0.0,-0.98878,1e-05,1.96783]
[1777652509670,41.5,78364.34,0.0,-0.98871,1e-05,1.97786]
[1777652510676,41.5,78368.37,0.0,-0.98867,1e-05,1.98479]
[1777652512764,41.5,78368.48,0.0,-0.98867,1e-05,1.98521]
[1777652512826,41.5,78368.48,0.0,-0.98867,1e-05,1.98521]
[1777652513698,41.5,78360.03,0.0,-0.98875,1e-05,1.97169]
[1777652514379,41.5,78360.03,0.0,-0.98875,1e-05,1.97169]
[1777652514579,41.5,78360.03,0.0,-0.98875,1e-05,1.97169]
[1777652514705,41.5,78361.64,0.0,-0.98873,1e-05,1.97481]
[1777652519739,41.51,78361.82,0.0,-0.98872,1e-05,1.97628]
[1777652521598,41.51,78363.01,0.0,-0.98871,1e-05,1.97848]
[1777652521826,41.51,78363.01,0.0,-0.98871,1e-05,1.97848]
[1777652522978,41.51,78364.38,0.0,-0.98869,1e-05,1.98097]
[1777652523075,41.51,78364.38,0.0,-0.98869,1e-05,1.98097]
[1777652523767,41.51,78364.1,0.0,-0.98869,1e-05,1.98094]
[1777652528626,41.51,78365.03,0.0,-0.98868,1e-05,1.98334]
[1777652528825,41.51,78365.03,0.0,-0.98868,1e-05,1.98334]
[1777652531266,41.52,78366.02,0.0,-0.98866,1e-05,1.98561]
[1777652531325,41.52,78366.02,0.0,-0.98866,1e-05,1.98561]
[1777652531825,41.52,78364.65,0.0,-0.98868,1e-05,1.98354]
[1777652534154,41.52,78365.7,0.0,-0.98866,1e-05,1.9857]
[1777652534325,41.52,78365.7,0.0,-0.98866,1e-05,1.9857]
[1777652539881,41.52,78366.26,0.0,-0.98865,1e-05,1.98783]
[1777652544916,41.53,78366.33,0.0,-0.98864,1e-05,1.98893]
[1777652547356,41.53,78366.29,0.0,-0.98864,1e-05,1.98906]
[1777652547575,41.53,78366.29,0.0,-0.98864,1e-05,1.98906]
[1777652547676,41.53,78365.63,0.0,-0.98865,1e-05,1.98816]
[1777652548199,41.53,78365.63,0.0,-0.98865,1e-05,1.98816]
[1777652548324,41.53,78365.63,0.0,-0.98865,1e-05,1.98816]
[1777652552937,41.53,78367.47,0.0,-0.98863,1e-05,1.99057]
[1777652553075,41.53,78367.47,0.0,-0.98863,1e-05,1.99057]
[1777652553703,41.53,78367.47,0.0,-0.98863,1e-05,1.99057]
[1777652553825,41.53,78367.47,0.0,-0.98863,1e-05,1.99057]
[1777652553864,41.53,78370.3,0.0,-0.9886,1e-05,1.99566]
[1777652557410,41.53,78371.65,0.0,-0.98858,1e-05,1.99828]
[1777652557575,41.53,78371.65,0.0,-0.98858,1e-05,1.99828]
[1777652557676,41.54,78375.51,0.0,-0.98854,1e-05,2.0049]
[1777652560022,41.54,78387.74,0.0,-0.9884,1e-05,2.02591]
[1777652561029,41.54,78393.13,0.0,-0.98834,1e-05,2.03514]
[1777652562707,41.54,78393.13,0.0,-0.98834,1e-05,2.03514]
[1777652562828,41.54,78393.13,0.0,-0.98834,1e-05,2.03514]
[1777652562799,41.54,78396.42,0.0,-0.9883,1e-05,2.04093]
[1777652566063,41.54,78406.68,0.0,-0.98819,1e-05,2.05869]
[1777652567071,41.54,78407.12,0.0,-0.98818,1e-05,2.05953]
[1777652567972,41.54,78407.12,0.0,-0.98818,1e-05,2.05953]
[1777652569487,41.54,78406.32,0.0,-0.98819,1e-05,2.05824]
[1777652569575,41.54,78406.32,0.0,-0.98819,1e-05,2.05824]
[1777652569581,41.54,78406.28,0.0,-0.98819,1e-05,2.05826]
[1777652571888,41.54,78410.54,0.0,-0.98814,1e-05,2.06577]
[1777652575704,41.54,78412.91,0.0,-0.98811,1e-05,2.06997]
[1777652575825,41.54,78412.91,0.0,-0.98811,1e-05,2.06997]
[1777652575803,41.54,78414.05,0.0,-0.9881,1e-05,2.07205]
[1777652578148,41.54,78417.29,0.0,-0.98806,1e-05,2.07774]
[1777652579155,41.54,78426.66,0.0,-0.98796,1e-05,2.09393]
[1777652580162,41.54,78429.56,0.0,-0.98792,1e-05,2.09898]
[1777652581169,41.54,78442.05,0.0,-0.98778,1e-05,2.12071]
[1777652582176,41.54,78452.2,0.0,-0.98767,1e-05,2.13846]
[1777652583183,41.54,78450.72,0.0,-0.98768,1e-05,2.13581]
[1777652588218,41.54,78452.29,0.0,-0.98767,1e-05,2.13837]
[1777652591615,41.54,78452.64,0.0,-0.98766,1e-05,2.1389]
[1777652594830,41.54,78453.19,0.0,-0.98766,1e-05,2.13975]
[1777652595267,41.54,78434.47,0.0,-0.98787,1e-05,2.10697]
[1777652596274,41.54,78435.17,0.0,-0.98786,1e-05,2.10821]
[1777652598289,41.54,78439.24,0.0,-0.98782,1e-05,2.11531]
[1777652599281,41.54,78439.24,0.0,-0.98782,1e-05,2.11531]
[1777652599329,41.54,78439.24,0.0,-0.98782,1e-05,2.11531]
[1777652599429,41.54,78438.78,0.0,-0.98782,1e-05,2.11452]
[1777652600083,41.54,78438.78,0.0,-0.98782,1e-05,2.11452]
[1777652600324,41.54,78438.78,0.0,-0.98782,1e-05,2.11452]
[1777652606345,41.54,78434.84,0.0,-0.98787,1e-05,2.10766]
[1777652607351,41.54,78430.18,0.0,-0.98792,1e-05,2.09959]
[1777652608359,41.54,78424.19,0.0,-0.98799,1e-05,2.08926]
[1777652609654,41.54,78424.19,0.0,-0.98799,1e-05,2.08926]
[1777652609828,41.54,78424.19,0.0,-0.98799,1e-05,2.08926]
[1777652609929,41.54,78423.7,0.0,-0.98799,1e-05,2.0885]
[1777652610259,41.54,78423.7,0.0,-0.98799,1e-05,2.0885]
[1777652610326,41.54,78423.7,0.0,-0.98799,1e-05,2.0885]
[1777652611380,41.54,78429.14,0.0,-0.98794,1e-05,2.09624]
[1777652612386,41.54,78433.21,0.0,-0.98789,1e-05,2.10332]
[1777652613287,41.54,78433.21,0.0,-0.98789,1e-05,2.10332]
[1777652613324,41.54,78433.21,0.0,-0.98789,1e-05,2.10332]
[1777652613591,41.54,78433.21,0.0,-0.98789,1e-05,2.10332]
[1777652613830,41.54,78433.21,0.0,-0.98789,1e-05,2.10332]
[1777652613915,41.54,78433.33,0.0,-0.98789,1e-05,2.10356]
[1777652614401,41.54,78438.31,0.0,-0.98784,1e-05,2.11221]
[1777652616415,41.54,78448.77,0.0,-0.98772,1e-05,2.13048]
[1777652617422,41.54,78453.31,0.0,-0.98766,1e-05,2.13842]
[1777652618712,41.54,78453.31,0.0,-0.98766,1e-05,2.13842]
[1777652618827,41.54,78453.31,0.0,-0.98766,1e-05,2.13842]
[1777652618928,41.54,78456.16,0.0,-0.98763,1e-05,2.14334]
[1777652619120,41.54,78456.16,0.0,-0.98763,1e-05,2.14334]
[1777652619324,41.54,78456.16,0.0,-0.98763,1e-05,2.14334]
[1777652621455,41.54,78459.88,0.0,-0.98759,1e-05,2.1498]
[1777652623484,41.54,78413.65,0.0,-0.98812,1e-05,2.06939]
[1777652624436,41.54,78413.65,0.0,-0.98812,1e-05,2.06939]
[1777652624935,41.54,78341.29,0.0,-0.9889,1e-05,1.94837]
[1777652625876,41.54,78341.29,0.0,-0.9889,1e-05,1.94837]
[1777652625941,41.54,78330.8,0.0,-0.98901,1e-05,1.93159]
[1777652626496,41.54,78354.66,0.0,-0.98876,1e-05,1.97087]
[1777652627501,41.55,78372.65,0.0,-0.98856,1e-05,2.00091]
[1777652628508,41.55,78370.38,0.0,-0.98858,1e-05,1.99732]
[1777652629345,41.55,78370.38,0.0,-0.98858,1e-05,1.99732]
[1777652629515,41.55,78370.97,0.0,-0.98858,1e-05,1.9985]
[1777652630697,41.55,78370.97,0.0,-0.98858,1e-05,1.9985]
[1777652630709,41.55,78362.83,0.0,-0.98866,1e-05,1.98517]
[1777652631542,41.55,78316.94,0.0,-0.98914,1e-05,1.91054]
[1777652632546,41.55,78295.32,0.0,-0.98937,1e-05,1.87607]
[1777652633910,41.55,78295.32,0.0,-0.98937,1e-05,1.87607]
[1777652633977,41.55,78291.64,0.0,-0.9894,1e-05,1.87106]
[1777652634190,41.55,78291.64,0.0,-0.9894,1e-05,1.87106]
[1777652634561,41.55,78296.92,0.0,-0.98934,1e-05,1.87942]
[1777652635566,41.55,78290.08,0.0,-0.98941,1e-05,1.86899]
[1777652636575,41.55,78282.57,0.0,-0.98948,1e-05,1.85759]
[1777652637582,41.56,78275.58,0.0,-0.98955,1e-05,1.84707]
[1777652640345,41.56,78273.58,0.0,-0.98956,1e-05,1.84484]
[1777652640605,41.56,78277.13,0.0,-0.98953,1e-05,1.85085]
[1777652641611,41.56,78265.33,0.0,-0.98964,1e-05,1.83289]
[1777652642624,41.57,78265.97,0.0,-0.98963,1e-05,1.83436]
[1777652643631,41.57,78260.59,0.0,-0.98968,1e-05,1.82648]
[1777652644638,41.57,78254.8,0.0,-0.98974,1e-05,1.81802]
[1777652645100,41.57,78254.8,0.0,-0.98974,1e-05,1.81802]
[1777652645644,41.57,78253.72,0.0,-0.98975,1e-05,1.81635]
[1777652646652,41.57,78250.93,0.0,-0.98977,1e-05,1.81206]
[1777652647659,41.57,78254.68,0.0,-0.98974,1e-05,1.81783]
[1777652648084,41.57,78254.68,0.0,-0.98974,1e-05,1.81783]
[1777652648666,41.57,78257.88,0.0,-0.98971,1e-05,1.82277]
[1777652649077,41.57,78257.88,0.0,-0.98971,1e-05,1.82277]
[1777652649673,41.57,78262.13,0.0,-0.98966,1e-05,1.82935]
[1777652651085,41.57,78261.89,0.0,-0.98967,1e-05,1.82898]
[1777652651686,41.57,78268.88,0.0,-0.9896,1e-05,1.83984]
[1777652652693,41.57,78283.64,0.0,-0.98945,1e-05,1.86295]
[1777652654708,41.57,78282.0,0.0,-0.98947,1e-05,1.86037]
[1777652657730,41.57,78287.68,0.0,-0.98941,1e-05,1.86974]
[1777652659745,41.57,78315.52,0.0,-0.98912,1e-05,1.91408]
[1777652660751,41.57,78307.77,0.0,-0.9892,1e-05,1.90165]
[1777652661758,41.57,78296.04,0.0,-0.98932,1e-05,1.88297]
[1777652662765,41.57,78282.94,0.0,-0.98945,1e-05,1.86227]
[1777652663772,41.57,78280.5,0.0,-0.98948,1e-05,1.85844]
[1777652664779,41.57,78279.08,0.0,-0.98949,1e-05,1.85621]
[1777652668807,41.57,78273.62,0.0,-0.98955,1e-05,1.84766]
[1777652671828,41.57,78276.65,0.0,-0.98952,1e-05,1.85085]
[1777652676863,41.57,78279.31,0.0,-0.9895,1e-05,1.85501]
[1777652677871,41.57,78293.2,0.0,-0.98936,1e-05,1.87689]
[1777652678878,41.57,78299.61,0.0,-0.98929,1e-05,1.88706]
[1777652679885,41.57,78300.22,0.0,-0.98929,1e-05,1.88803]
[1777652681901,41.57,78302.82,0.0,-0.98926,1e-05,1.89217]
[1777652683078,41.57,78302.82,0.0,-0.98926,1e-05,1.89217]
[1777652683916,41.57,78310.72,0.0,-0.98918,1e-05,1.90479]
[1777652684923,41.57,78309.48,0.0,-0.98919,1e-05,1.9028]
[1777652688951,41.57,78303.52,0.0,-0.98925,1e-05,1.89329]
[1777652693987,41.57,78301.8,0.0,-0.98927,1e-05,1.89055]
[1777652695077,41.57,78301.8,0.0,-0.98927,1e-05,1.89055]
[1777652696000,41.57,78297.84,0.0,-0.98931,1e-05,1.88425]
[1777652697008,41.57,78286.0,0.0,-0.98943,1e-05,1.86553]
[1777652698015,41.57,78276.9,0.0,-0.98952,1e-05,1.85124]
[1777652699022,41.57,78272.35,0.0,-0.98957,1e-05,1.84413]
[1777652700029,41.57,78265.75,0.0,-0.98963,1e-05,1.83385]
[1777652701076,41.57,78265.75,0.0,-0.98963,1e-05,1.83385]
[1777652701036,41.57,78256.68,0.0,-0.98972,1e-05,1.8198]
[1777652702043,41.57,78254.76,0.0,-0.98974,1e-05,1.81684]
[1777652703050,41.57,78252.09,0.0,-0.98977,1e-05,1.81273]
[1777652704058,41.57,78247.81,0.0,-0.98981,1e-05,1.80615]
[1777652705065,41.57,78244.0,0.0,-0.98985,1e-05,1.80031]
[1777652706072,41.57,78237.09,0.0,-0.98991,1e-05,1.78976]
[1777652708753,41.57,78236.87,0.0,-0.98992,1e-05,1.78942]
[1777652708997,41.57,78236.87,0.0,-0.98992,1e-05,1.78942]
[1777652709061,41.57,78233.06,0.0,-0.98995,1e-05,1.78363]
[1777652709291,41.57,78233.06,0.0,-0.98995,1e-05,1.78363]
[1777652709385,41.57,78209.7,0.0,-0.99018,1e-05,1.74842]
[1777652710101,41.57,78202.98,0.0,-0.99024,1e-05,1.7384]
[1777652712116,41.57,78194.42,0.0,-0.99032,1e-05,1.7257]
[1777652713123,41.57,78195.69,0.0,-0.99031,1e-05,1.72758]
[1777652714130,41.57,78200.03,0.0,-0.99027,1e-05,1.73402]
[1777652716146,41.57,78196.23,0.0,-0.9903,1e-05,1.72838]
[1777652717151,41.57,78199.75,0.0,-0.99027,1e-05,1.7336]
[1777652718158,41.57,78203.12,0.0,-0.99024,1e-05,1.73861]
[1777652719165,41.57,78208.98,0.0,-0.99018,1e-05,1.74735]
[1777652721179,41.57,78204.28,0.0,-0.99023,1e-05,1.74034]
[1777652722186,41.57,78207.21,0.0,-0.9902,1e-05,1.7447]
[1777652723193,41.57,78209.61,0.0,-0.99018,1e-05,1.74829]
[1777652725077,41.57,78209.61,0.0,-0.99018,1e-05,1.74829]
[1777652725207,41.57,78208.65,0.0,-0.99019,1e-05,1.74686]
[1777652726142,41.57,78208.65,0.0,-0.99019,1e-05,1.74686]
[1777652727080,41.57,78208.65,0.0,-0.99019,1e-05,1.74686]
[1777652726219,41.57,78202.18,0.0,-0.99025,1e-05,1.73721]
[1777652727224,41.57,78190.7,0.0,-0.99036,1e-05,1.72021]
[1777652728231,41.57,78186.46,0.0,-0.99039,1e-05,1.71396]
[1777652729238,41.57,78183.1,0.0,-0.99043,1e-05,1.70902]
[1777652730870,41.57,78183.1,0.0,-0.99043,1e-05,1.70902]
[1777652730909,41.57,78187.1,0.0,-0.99039,1e-05,1.7149]
[1777652731252,41.57,78178.15,0.0,-0.99048,1e-05,1.7003]
[1777652732259,41.57,78171.4,0.0,-0.99054,1e-05,1.69046]
[1777652733268,41.57,78168.58,0.0,-0.99057,1e-05,1.68636]
[1777652734312,41.57,78168.58,0.0,-0.99057,1e-05,1.68636]
[1777652735081,41.57,78168.58,0.0,-0.99057,1e-05,1.68636]
[1777652734383,41.57,78173.66,0.0,-0.99052,1e-05,1.69375]
[1777652735285,41.57,78177.94,0.0,-0.99048,1e-05,1.69999]
[1777652737081,41.57,78177.94,0.0,-0.99048,1e-05,1.69999]
[1777652736289,41.57,78190.14,0.0,-0.99037,1e-05,1.7179]
[1777652737295,41.57,78194.31,0.0,-0.99033,1e-05,1.72406]
[1777652738303,41.57,78198.13,0.0,-0.99029,1e-05,1.72971]
[1777652739310,41.57,78205.97,0.0,-0.99022,1e-05,1.74136]
[1777652740316,41.57,78210.53,0.0,-0.99018,1e-05,1.74817]
[1777652741324,41.57,78202.89,0.0,-0.99025,1e-05,1.73678]
[1777652742332,41.57,78202.49,0.0,-0.99025,1e-05,1.73618]
[1777652743338,41.57,78207.88,0.0,-0.9902,1e-05,1.74421]
[1777652745019,41.57,78207.88,0.0,-0.9902,1e-05,1.74421]
[1777652745081,41.57,78207.88,0.0,-0.9902,1e-05,1.74421]
[1777652745113,41.57,78202.98,0.0,-0.99025,1e-05,1.73691]
[1777652745352,41.57,78200.38,0.0,-0.99027,1e-05,1.73305]
[1777652747365,41.57,78223.47,0.0,-0.99005,1e-05,1.7676]
[1777652748373,41.57,78229.97,0.0,-0.98999,1e-05,1.77743]
[1777652750425,41.57,78230.85,0.0,-0.98998,1e-05,1.77876]
[1777652750427,41.57,78238.62,0.0,-0.98991,1e-05,1.79057]
[1777652751393,41.57,78240.09,0.0,-0.98989,1e-05,1.79281]
[1777652752401,41.57,78243.03,0.0,-0.98987,1e-05,1.7973]
[1777652753410,41.57,78240.24,0.0,-0.98989,1e-05,1.79304]
[1777652754200,41.57,78240.24,0.0,-0.98989,1e-05,1.79304]
[1777652754417,41.57,78246.32,0.0,-0.98983,1e-05,1.80234]
[1777652756431,41.57,78241.92,0.0,-0.98988,1e-05,1.79561]
[1777652757438,41.57,78233.22,0.0,-0.98996,1e-05,1.78236]
[1777652758445,41.57,78231.11,0.0,-0.98998,1e-05,1.77915]
[1777652759452,41.57,78227.92,0.0,-0.99001,1e-05,1.77432]
[1777652761469,41.57,78224.8,0.0,-0.99004,1e-05,1.76961]
[1777652763480,41.57,78227.68,0.0,-0.99001,1e-05,1.77396]
[1777652764488,41.57,78231.14,0.0,-0.98998,1e-05,1.7792]
[1777652765212,41.57,78231.14,0.0,-0.98998,1e-05,1.7792]
[1777652765324,41.57,78231.14,0.0,-0.98998,1e-05,1.7792]
[1777652765495,41.57,78231.86,0.0,-0.98997,1e-05,1.78029]
[1777652766429,41.57,78231.86,0.0,-0.98997,1e-05,1.78029]
[1777652768060,41.57,78231.77,0.0,-0.98997,1e-05,1.78016]
[1777652767512,41.57,78234.97,0.0,-0.98994,1e-05,1.78501]
[1777652768519,41.57,78236.64,0.0,-0.98993,1e-05,1.78756]
[1777652770448,41.57,78235.16,0.0,-0.98994,1e-05,1.7853]
[1777652770533,41.57,78238.5,0.0,-0.98991,1e-05,1.79039]
[1777652771540,41.57,78240.57,0.0,-0.98989,1e-05,1.79354]
[1777652772859,41.57,78240.57,0.0,-0.98989,1e-05,1.79354]
[1777652774577,41.57,78240.76,0.0,-0.98989,1e-05,1.79383]
[1777652774679,41.57,78246.14,0.0,-0.98983,1e-05,1.80206]
[1777652775568,41.57,78248.24,0.0,-0.98981,1e-05,1.80528]
[1777652776574,41.57,78252.91,0.0,-0.98977,1e-05,1.81246]
[1777652777582,41.57,78254.63,0.0,-0.98975,1e-05,1.81511]
[1777652779596,41.57,78250.44,0.0,-0.98979,1e-05,1.80866]
[1777652782617,41.57,78252.09,0.0,-0.98978,1e-05,1.8112]
[1777652784039,41.57,78252.09,0.0,-0.98978,1e-05,1.8112]
[1777652784136,41.57,78251.59,0.0,-0.98978,1e-05,1.81043]
[1777652787652,41.57,78250.0,0.0,-0.9898,1e-05,1.80798]
[1777652792687,41.57,78249.32,0.0,-0.98981,1e-05,1.80541]
[1777652794075,41.57,78249.32,0.0,-0.98981,1e-05,1.80541]
[1777652794131,41.57,78250.29,0.0,-0.9898,1e-05,1.8069]
[1777652796078,41.57,78249.81,0.0,-0.98981,1e-05,1.80616]
[1777652796117,41.57,78250.67,0.0,-0.9898,1e-05,1.80748]
[1777652800743,41.57,78246.34,0.0,-0.98984,1e-05,1.80084]
[1777652803134,41.57,78246.22,0.0,-0.98984,1e-05,1.80066]
[1777652803172,41.57,78251.28,0.0,-0.98979,1e-05,1.80842]
[1777652803325,41.57,78251.28,0.0,-0.98979,1e-05,1.80842]
[1777652803764,41.57,78255.78,0.0,-0.98975,1e-05,1.81534]
[1777652804771,41.57,78260.74,0.0,-0.9897,1e-05,1.823]
[1777652805778,41.57,78257.01,0.0,-0.98974,1e-05,1.81724]
[1777652808079,41.57,78256.37,0.0,-0.98974,1e-05,1.81625]
[1777652809806,41.57,78252.55,0.0,-0.98978,1e-05,1.81037]
[1777652810813,41.57,78248.55,0.0,-0.98982,1e-05,1.80423]
[1777652811820,41.57,78245.57,0.0,-0.98985,1e-05,1.79966]
[1777652812827,41.57,78237.0,0.0,-0.98993,1e-05,1.78658]
[1777652813834,41.57,78239.04,0.0,-0.98991,1e-05,1.78969]
[1777652815848,41.57,78237.16,0.0,-0.98993,1e-05,1.78683]
[1777652816679,41.57,78237.16,0.0,-0.98993,1e-05,1.78683]
[1777652816829,41.57,78237.16,0.0,-0.98993,1e-05,1.78683]
[1777652818869,41.57,78234.45,0.0,-0.98996,1e-05,1.78271]
[1777652820081,41.57,78234.45,0.0,-0.98996,1e-05,1.78271]
[1777652820183,41.57,78230.65,0.0,-0.98999,1e-05,1.77694]
[1777652822692,41.57,78231.58,0.0,-0.98998,1e-05,1.77835]
[1777652822828,41.57,78231.58,0.0,-0.98998,1e-05,1.77835]
[1777652824076,41.57,78232.37,0.0,-0.98998,1e-05,1.77955]
[1777652824164,41.57,78231.5,0.0,-0.98998,1e-05,1.77823]
[1777652829267,41.57,78234.3,0.0,-0.98996,1e-05,1.78248]
[1777652829324,41.57,78234.3,0.0,-0.98996,1e-05,1.78248]
[1777652832967,41.57,78244.24,0.0,-0.98986,1e-05,1.79763]
[1777652833974,41.57,78258.56,0.0,-0.98972,1e-05,1.81963]
[1777652834981,41.57,78262.01,0.0,-0.98969,1e-05,1.82496]
[1777652835988,41.57,78261.86,0.0,-0.98969,1e-05,1.82473]
[1777652838002,41.57,78254.93,0.0,-0.98976,1e-05,1.81403]
[1777652842031,41.57,78255.28,0.0,-0.98975,1e-05,1.81457]
[1777652843038,41.57,78262.79,0.0,-0.98968,1e-05,1.82617]
[1777652844445,41.57,78263.21,0.0,-0.98968,1e-05,1.82682]
[1777652844583,41.57,78263.21,0.0,-0.98968,1e-05,1.82682]
[1777652845052,41.57,78263.07,0.0,-0.98968,1e-05,1.82661]
[1777652845561,41.57,78263.07,0.0,-0.98968,1e-05,1.82661]
[1777652845574,41.57,78263.07,0.0,-0.98968,1e-05,1.82661]
[1777652846058,41.57,78263.99,0.0,-0.98967,1e-05,1.82803]
[1777652848073,41.57,78259.1,0.0,-0.98972,1e-05,1.82047]
[1777652849694,41.57,78259.17,0.0,-0.98972,1e-05,1.82057]
[1777652849825,41.57,78259.17,0.0,-0.98972,1e-05,1.82057]
[1777652853369,41.57,78259.75,0.0,-0.98972,1e-05,1.81993]
[1777652853575,41.57,78259.75,0.0,-0.98972,1e-05,1.81993]
[1777652854115,41.57,78261.63,0.0,-0.9897,1e-05,1.82284]
[1777652856129,41.57,78257.29,0.0,-0.98974,1e-05,1.81613]
[1777652858143,41.57,78256.21,0.0,-0.98975,1e-05,1.81447]
[1777652858453,41.57,78256.21,0.0,-0.98975,1e-05,1.81447]
[1777652858575,41.57,78256.21,0.0,-0.98975,1e-05,1.81447]
[1777652860209,41.57,78259.04,0.0,-0.98973,1e-05,1.81883]
[1777652860326,41.57,78259.73,0.0,-0.98972,1e-05,1.8199]
[1777652862171,41.57,78267.77,0.0,-0.98964,1e-05,1.83235]
[1777652863294,41.57,78269.3,0.0,-0.98962,1e-05,1.83473]
[1777652863326,41.57,78269.3,0.0,-0.98962,1e-05,1.83473]
[1777652864013,41.57,78269.3,0.0,-0.98962,1e-05,1.83473]
[1777652864077,41.57,78269.3,0.0,-0.98962,1e-05,1.83473]
[1777652864185,41.57,78269.44,0.0,-0.98962,1e-05,1.83495]
[1777652869221,41.57,78277.15,0.0,-0.98955,1e-05,1.84696]
[1777652871957,41.57,78280.11,0.0,-0.98952,1e-05,1.85159]
[1777652872077,41.57,78280.11,0.0,-0.98952,1e-05,1.85159]
[1777652877637,41.57,78280.15,0.0,-0.98952,1e-05,1.85166]
[1777652877825,41.57,78280.15,0.0,-0.98952,1e-05,1.85166]
[1777652878635,41.57,78279.64,0.0,-0.98952,1e-05,1.85086]
[1777652878825,41.57,78279.64,0.0,-0.98952,1e-05,1.85086]
[1777652878887,41.57,78280.7,0.0,-0.98951,1e-05,1.85252]
[1777652882500,41.57,78280.28,0.0,-0.98951,1e-05,1.85186]
[1777652882533,41.57,78274.4,0.0,-0.98957,1e-05,1.84267]
[1777652884331,41.57,78273.39,0.0,-0.98958,1e-05,1.8411]
[1777652885927,41.57,78273.39,0.0,-0.98958,1e-05,1.8411]
[1777652887352,41.57,78281.56,0.0,-0.9895,1e-05,1.85387]
[1777652888359,41.57,78283.45,0.0,-0.98948,1e-05,1.85683]
[1777652890421,41.57,78282.38,0.0,-0.98949,1e-05,1.85515]
[1777652890574,41.57,78282.38,0.0,-0.98949,1e-05,1.85515]
[1777652891461,41.57,78280.89,0.0,-0.98951,1e-05,1.85282]
[1777652891574,41.57,78280.89,0.0,-0.98951,1e-05,1.85282]
[1777652891642,41.57,78282.78,0.0,-0.98949,1e-05,1.85578]
[1777652893395,41.57,78287.23,0.0,-0.98944,1e-05,1.86277]
[1777652895901,41.57,78287.97,0.0,-0.98944,1e-05,1.86394]
[1777652896083,41.57,78287.97,0.0,-0.98944,1e-05,1.86394]
[1777652897423,41.57,78296.08,0.0,-0.98935,1e-05,1.87674]
[1777652900444,41.57,78304.16,0.0,-0.98927,1e-05,1.88957]
[1777652901451,41.57,78309.87,0.0,-0.98921,1e-05,1.89867]
[1777652903465,41.57,78325.27,0.0,-0.98905,1e-05,1.92341]
[1777652904472,41.57,78333.66,0.0,-0.98897,1e-05,1.93699]
[1777652905479,41.57,78339.24,0.0,-0.98891,1e-05,1.94607]
[1777652907493,41.57,78342.34,0.0,-0.98888,1e-05,1.95113]
[1777652912721,41.57,78339.78,0.0,-0.98891,1e-05,1.94534]
[1777652915474,41.57,78339.36,0.0,-0.98892,1e-05,1.94465]
[1777652915576,41.57,78339.36,0.0,-0.98892,1e-05,1.94465]
[1777652918850,41.57,78339.33,0.0,-0.98892,1e-05,1.9446]
[1777652919078,41.57,78339.33,0.0,-0.98892,1e-05,1.9446]
[1777652919180,41.57,78338.69,0.0,-0.98892,1e-05,1.94356]
[1777652922598,41.57,78334.77,0.0,-0.98896,1e-05,1.93719]
[1777652924324,41.57,78333.36,0.0,-0.98898,1e-05,1.9349]
[1777652924574,41.57,78333.36,0.0,-0.98898,1e-05,1.9349]
[1777652929647,41.57,78334.95,0.0,-0.98896,1e-05,1.93748]
[1777652931720,41.57,78334.82,0.0,-0.98896,1e-05,1.93727]
[1777652936614,41.57,78334.93,0.0,-0.98896,1e-05,1.93745]
[1777652936828,41.57,78334.93,0.0,-0.98896,1e-05,1.93745]
[1777652936929,41.57,78342.37,0.0,-0.98888,1e-05,1.94956]
[1777652938073,41.57,78342.37,0.0,-0.98888,1e-05,1.94956]
[1777652938326,41.57,78342.37,0.0,-0.98888,1e-05,1.94956]
[1777652938100,41.57,78343.32,0.0,-0.98887,1e-05,1.95111]
[1777652939717,41.57,78355.47,0.0,-0.98875,1e-05,1.97104]
[1777652940724,41.57,78367.94,0.0,-0.98861,1e-05,1.99165]
[1777652941731,41.57,78367.99,0.0,-0.98861,1e-05,1.99174]
[1777652945435,41.57,78369.18,0.0,-0.9886,1e-05,1.99371]
[1777652945577,41.57,78369.18,0.0,-0.9886,1e-05,1.99371]
[1777652947774,41.57,78379.38,0.0,-0.98849,1e-05,2.01072]
[1777652948785,41.57,78379.26,0.0,-0.98849,1e-05,2.01052]
[1777652953820,41.57,78371.9,0.0,-0.98857,1e-05,1.99824]
[1777652954981,41.57,78371.9,0.0,-0.98857,1e-05,1.99824]
[1777652955079,41.57,78371.9,0.0,-0.98857,1e-05,1.99824]
[1777652958495,41.57,78368.74,0.0,-0.9886,1e-05,1.99298]
[1777652958574,41.57,78368.74,0.0,-0.9886,1e-05,1.99298]
[1777652958855,41.57,78368.9,0.0,-0.9886,1e-05,1.99325]
[1777652959701,41.57,78368.9,0.0,-0.9886,1e-05,1.99325]
[1777652959824,41.57,78368.9,0.0,-0.9886,1e-05,1.99325]
[1777652964897,41.57,78369.5,0.0,-0.9886,1e-05,1.99425]
[1777652966911,41.57,78365.0,0.0,-0.98864,1e-05,1.98678]
[1777652967918,41.57,78342.25,0.0,-0.98889,1e-05,1.94937]
[1777652968925,41.57,78338.38,0.0,-0.98893,1e-05,1.94306]
[1777652972563,41.57,78335.97,0.0,-0.98896,1e-05,1.93753]
[1777652972581,41.57,78335.97,0.0,-0.98896,1e-05,1.93753]
[1777652972953,41.57,78329.99,0.0,-0.98902,1e-05,1.92784]
[1777652973960,41.57,78324.07,0.0,-0.98908,1e-05,1.91828]
[1777652974967,41.57,78320.05,0.0,-0.98913,1e-05,1.91181]
[1777652976981,41.57,78315.77,0.0,-0.98917,1e-05,1.90494]
[1777652977987,41.57,78310.18,0.0,-0.98923,1e-05,1.896]
[1777652978995,41.57,78314.36,0.0,-0.98919,1e-05,1.90268]
[1777652980007,41.57,78317.98,0.0,-0.98915,1e-05,1.90848]
[1777652982597,41.57,78316.05,0.0,-0.98917,1e-05,1.90539]
[1777652982825,41.57,78316.05,0.0,-0.98917,1e-05,1.90539]
[1777652984648,41.57,78317.01,0.0,-0.98916,1e-05,1.90693]
[1777652984825,41.57,78317.01,0.0,-0.98916,1e-05,1.90693]
[1777652985037,41.57,78317.42,0.0,-0.98915,1e-05,1.90759]
[1777652987388,41.57,78317.64,0.0,-0.98915,1e-05,1.90794]
[1777652987582,41.57,78317.64,0.0,-0.98915,1e-05,1.90794]
[1777652991519,41.57,78319.88,0.0,-0.98913,1e-05,1.91154]
[1777652991579,41.57,78319.88,0.0,-0.98913,1e-05,1.91154]
[1777652991648,41.57,78319.88,0.0,-0.98913,1e-05,1.91154]
[1777652991826,41.57,78319.88,0.0,-0.98913,1e-05,1.91154]
[1777652992086,41.57,78322.78,0.0,-0.9891,1e-05,1.9162]
[1777652997360,41.57,78322.19,0.0,-0.9891,1e-05,1.91525]
[1777652997575,41.57,78322.83,0.0,-0.9891,1e-05,1.91628]
[1777653000158,41.57,78324.17,0.0,-0.98908,1e-05,1.91844]
[1777653000325,41.57,78324.17,0.0,-0.98908,1e-05,1.91844]
[1777653000379,41.57,78323.33,0.0,-0.98909,1e-05,1.91709]
[1777653002115,41.57,78321.77,0.0,-0.98911,1e-05,1.91457]
[1777653002325,41.57,78321.77,0.0,-0.98911,1e-05,1.91457]
[1777653005048,41.57,78321.01,0.0,-0.98912,1e-05,1.91335]
[1777653005075,41.57,78321.01,0.0,-0.98912,1e-05,1.91335]
[1777653005446,41.57,78321.97,0.0,-0.98911,1e-05,1.9149]
[1777653005575,41.57,78321.97,0.0,-0.98911,1e-05,1.9149]
[1777653006186,41.57,78321.39,0.0,-0.98911,1e-05,1.91396]
[1777653009214,41.57,78321.94,0.0,-0.98911,1e-05,1.91485]
[1777653009326,41.57,78321.94,0.0,-0.98911,1e-05,1.91485]
[1777653012042,41.57,78321.31,0.0,-0.98911,1e-05,1.91383]
[1777653012076,41.57,78321.31,0.0,-0.98911,1e-05,1.91383]
[1777653012228,41.57,78322.17,0.0,-0.9891,1e-05,1.91522]
[1777653016361,41.57,78324.92,0.0,-0.98908,1e-05,1.91965]
[1777653016256,41.57,78329.17,0.0,-0.98903,1e-05,1.92651]
[1777653016575,41.57,78329.17,0.0,-0.98903,1e-05,1.92651]
[1777653017041,41.57,78329.17,0.0,-0.98903,1e-05,1.92651]
[1777653017075,41.57,78329.17,0.0,-0.98903,1e-05,1.92651]
[1777653017263,41.57,78330.44,0.0,-0.98902,1e-05,1.92856]
[1777653022298,41.57,78330.59,0.0,-0.98902,1e-05,1.92881]
[1777653022562,41.57,78330.59,0.0,-0.98902,1e-05,1.92881]
[1777653022576,41.57,78330.59,0.0,-0.98902,1e-05,1.92881]
[1777653026455,41.57,78331.79,0.0,-0.989,1e-05,1.93075]
[1777653027935,41.57,78332.74,0.0,-0.98899,1e-05,1.93229]
[1777653028074,41.57,78332.74,0.0,-0.98899,1e-05,1.93229]
[1777653028472,41.57,78332.46,0.0,-0.989,1e-05,1.93184]
[1777653028574,41.57,78332.46,0.0,-0.989,1e-05,1.93184]
[1777653029350,41.57,78332.19,0.0,-0.989,1e-05,1.9314]
[1777653034383,41.57,78331.95,0.0,-0.98901,1e-05,1.92941]
[1777653039418,41.57,78331.73,0.0,-0.98901,1e-05,1.92905]
[1777653039681,41.57,78331.73,0.0,-0.98901,1e-05,1.92905]
[1777653039828,41.57,78331.73,0.0,-0.98901,1e-05,1.92905]
[1777653043447,41.57,78319.07,0.0,-0.98914,1e-05,1.90928]
[1777653044638,41.57,78319.07,0.0,-0.98914,1e-05,1.90928]
[1777653044826,41.57,78319.07,0.0,-0.98914,1e-05,1.90928]
[1777653045153,41.57,78313.55,0.0,-0.9892,1e-05,1.90043]
[1777653045461,41.57,78308.17,0.0,-0.98925,1e-05,1.89184]
[1777653048249,41.57,78305.68,0.0,-0.98928,1e-05,1.88788]
[1777653048324,41.57,78305.68,0.0,-0.98928,1e-05,1.88788]
[1777653049124,41.57,78304.4,0.0,-0.98929,1e-05,1.88584]
[1777653049325,41.57,78304.4,0.0,-0.98929,1e-05,1.88584]
[1777653049327,41.57,78301.89,0.0,-0.98932,1e-05,1.88185]
[1777653054524,41.57,78294.76,0.0,-0.98939,1e-05,1.87057]
[1777653056538,41.57,78300.05,0.0,-0.98934,1e-05,1.87894]
[1777653057545,41.58,78303.81,0.0,-0.9893,1e-05,1.8853]
[1777653059594,41.58,78302.96,0.0,-0.9893,1e-05,1.88434]
[1777653059825,41.58,78302.96,0.0,-0.9893,1e-05,1.88434]
[1777653060530,41.58,78304.17,0.0,-0.98929,1e-05,1.88665]
[1777653060714,41.58,78304.17,0.0,-0.98929,1e-05,1.88665]
[1777653060828,41.58,78304.17,0.0,-0.98929,1e-05,1.88665]
[1777653060835,41.58,78305.04,0.0,-0.98928,1e-05,1.88841]
[1777653062138,41.58,78294.36,0.0,-0.98938,1e-05,1.87186]
[1777653062582,41.58,78294.36,0.0,-0.98938,1e-05,1.87186]
[1777653062831,41.58,78294.36,0.0,-0.98938,1e-05,1.87186]
[1777653062900,41.58,78292.15,0.0,-0.9894,1e-05,1.86877]
[1777653064075,41.58,78292.15,0.0,-0.9894,1e-05,1.86877]
[1777653064326,41.58,78292.15,0.0,-0.9894,1e-05,1.86877]
[1777653064376,41.59,78296.92,0.0,-0.98935,1e-05,1.87713]
[1777653064547,41.59,78296.92,0.0,-0.98935,1e-05,1.87713]
[1777653064575,41.59,78296.92,0.0,-0.98935,1e-05,1.87713]
[1777653064594,41.59,78301.14,0.0,-0.9893,1e-05,1.88382]
[1777653066004,41.59,78301.14,0.0,-0.9893,1e-05,1.88382]
[1777653066076,41.59,78301.14,0.0,-0.9893,1e-05,1.88382]
[1777653066105,41.59,78307.78,0.0,-0.98923,1e-05,1.89477]
[1777653067615,41.59,78306.37,0.0,-0.98924,1e-05,1.89326]
[1777653069297,41.59,78306.37,0.0,-0.98924,1e-05,1.89326]
[1777653069326,41.59,78306.37,0.0,-0.98924,1e-05,1.89326]
[1777653069399,41.59,78302.54,0.0,-0.98928,1e-05,1.88791]
[1777653069630,41.59,78298.69,0.0,-0.98932,1e-05,1.88179]
[1777653070529,41.59,78298.69,0.0,-0.98932,1e-05,1.88179]
[1777653070575,41.59,78298.69,0.0,-0.98932,1e-05,1.88179]
[1777653070637,41.6,78296.77,0.0,-0.98933,1e-05,1.87914]
[1777653072989,41.6,78297.06,0.0,-0.98933,1e-05,1.87999]
[1777653073078,41.6,78297.06,0.0,-0.98933,1e-05,1.87999]
[1777653075676,41.6,78285.81,0.0,-0.98943,1e-05,1.86378]
[1777653076502,41.6,78285.81,0.0,-0.98943,1e-05,1.86378]
[1777653076578,41.6,78285.81,0.0,-0.98943,1e-05,1.86378]
[1777653076683,41.61,78283.81,0.0,-0.98945,1e-05,1.86105]
[1777653078076,41.61,78283.81,0.0,-0.98945,1e-05,1.86105]
[1777653078331,41.61,78283.81,0.0,-0.98945,1e-05,1.86105]
[1777653078345,41.61,78282.21,0.0,-0.98946,1e-05,1.85896]
[1777653080711,41.61,78270.22,0.0,-0.98958,1e-05,1.84021]
[1777653081718,41.61,78259.37,0.0,-0.98969,1e-05,1.82337]
[1777653082725,41.61,78258.91,0.0,-0.9897,1e-05,1.82266]
[1777653084755,41.61,78258.71,0.0,-0.9897,1e-05,1.82235]
[1777653084825,41.61,78258.71,0.0,-0.9897,1e-05,1.82235]
[1777653085746,41.61,78274.33,0.0,-0.98954,1e-05,1.84662]
[1777653086757,41.61,78257.87,0.0,-0.98971,1e-05,1.82106]
[1777653087764,41.61,78253.26,0.0,-0.98975,1e-05,1.81395]
[1777653089115,41.61,78253.26,0.0,-0.98975,1e-05,1.81395]
[1777653090277,41.61,78253.48,0.0,-0.98975,1e-05,1.81429]
[1777653091735,41.61,78253.07,0.0,-0.98975,1e-05,1.81366]
[1777653091826,41.61,78253.07,0.0,-0.98975,1e-05,1.81366]
[1777653091890,41.61,78250.82,0.0,-0.98978,1e-05,1.80866]
[1777653094813,41.61,78255.91,0.0,-0.98973,1e-05,1.81649]
[1777653095823,41.61,78247.83,0.0,-0.98981,1e-05,1.80407]
[1777653096830,41.61,78237.26,0.0,-0.98992,1e-05,1.78793]
[1777653097837,41.61,78235.25,0.0,-0.98994,1e-05,1.78487]
[1777653099467,41.61,78235.25,0.0,-0.98994,1e-05,1.78487]
[1777653099504,41.61,78235.23,0.0,-0.98994,1e-05,1.78484]
[1777653099576,41.61,78235.23,0.0,-0.98994,1e-05,1.78484]
[1777653104613,41.61,78232.98,0.0,-0.98996,1e-05,1.78142]
[1777653107574,41.61,78234.4,0.0,-0.98994,1e-05,1.78358]
[1777653108437,41.61,78234.4,0.0,-0.98994,1e-05,1.78358]
[1777653108576,41.61,78234.81,0.0,-0.98994,1e-05,1.7842]
[1777653108914,41.61,78234.69,0.0,-0.98994,1e-05,1.78402]
[1777653109920,41.61,78237.98,0.0,-0.98991,1e-05,1.78902]
[1777653110872,41.61,78237.98,0.0,-0.98991,1e-05,1.78902]
[1777653111075,41.61,78237.98,0.0,-0.98991,1e-05,1.78902]
[1777653112942,41.61,78244.9,0.0,-0.98984,1e-05,1.79959]
[1777653113845,41.61,78244.9,0.0,-0.98984,1e-05,1.79959]
[1777653114279,41.61,78244.9,0.0,-0.98984,1e-05,1.79959]
[1777653114323,41.61,78244.9,0.0,-0.98984,1e-05,1.79959]
[1777653115963,41.61,78250.02,0.0,-0.98979,1e-05,1.80743]
[1777653116970,41.61,78259.09,0.0,-0.9897,1e-05,1.8214]
[1777653117977,41.61,78265.09,0.0,-0.98964,1e-05,1.83069]
[1777653118984,41.61,78270.84,0.0,-0.98959,1e-05,1.83963]
[1777653120598,41.61,78271.05,0.0,-0.98958,1e-05,1.83995]
[1777653120827,41.61,78271.05,0.0,-0.98958,1e-05,1.83995]
[1777653124401,41.61,78271.2,0.0,-0.98958,1e-05,1.84019]
[1777653124577,41.61,78270.23,0.0,-0.98959,1e-05,1.83868]
[1777653125925,41.61,78270.2,0.0,-0.98959,1e-05,1.83863]
[1777653126075,41.61,78270.2,0.0,-0.98959,1e-05,1.83863]
[1777653126156,41.61,78270.64,0.0,-0.98959,1e-05,1.83931]
[1777653130356,41.61,78269.66,0.0,-0.9896,1e-05,1.83779]
[1777653130574,41.61,78272.56,0.0,-0.98957,1e-05,1.84231]
[1777653131069,41.61,78276.13,0.0,-0.98953,1e-05,1.84788]
[1777653133055,41.61,78277.24,0.0,-0.98952,1e-05,1.84961]
[1777653133078,41.61,78277.24,0.0,-0.98952,1e-05,1.84961]
[1777653133083,41.61,78276.3,0.0,-0.98953,1e-05,1.84814]
[1777653137340,41.61,78276.6,0.0,-0.98953,1e-05,1.84861]
[1777653137426,41.61,78269.63,0.0,-0.9896,1e-05,1.83774]
[1777653137575,41.61,78269.63,0.0,-0.9896,1e-05,1.83774]
[1777653138533,41.61,78269.63,0.0,-0.9896,1e-05,1.83774]
[1777653138574,41.61,78269.41,0.0,-0.9896,1e-05,1.8374]
[1777653139535,41.61,78269.21,0.0,-0.9896,1e-05,1.83709]
[1777653143259,41.61,78271.11,0.0,-0.98958,1e-05,1.84005]
[1777653143331,41.61,78271.11,0.0,-0.98958,1e-05,1.84005]
[1777653147559,41.61,78269.55,0.0,-0.9896,1e-05,1.83762]
[1777653147577,41.61,78269.55,0.0,-0.9896,1e-05,1.83762]
[1777653148896,41.61,78272.17,0.0,-0.98957,1e-05,1.8417]
[1777653149076,41.61,78272.17,0.0,-0.98957,1e-05,1.8417]
[1777653149196,41.61,78270.05,0.0,-0.98959,1e-05,1.8384]
[1777653154254,41.61,78269.74,0.0,-0.98961,1e-05,1.83636]
[1777653154325,41.61,78269.74,0.0,-0.98961,1e-05,1.83636]
[1777653160227,41.61,78270.5,0.0,-0.9896,1e-05,1.83754]
[1777653160324,41.61,78270.5,0.0,-0.9896,1e-05,1.83754]
[1777653160395,41.61,78273.75,0.0,-0.98957,1e-05,1.84261]
[1777653161158,41.61,78273.75,0.0,-0.98957,1e-05,1.84261]
[1777653161324,41.61,78273.75,0.0,-0.98957,1e-05,1.84261]
[1777653161425,41.61,78278.49,0.0,-0.98952,1e-05,1.85001]
[1777653163295,41.61,78277.02,0.0,-0.98953,1e-05,1.84771]
[1777653166853,41.61,78279.5,0.0,-0.98951,1e-05,1.85159]
[1777653167074,41.61,78279.5,0.0,-0.98951,1e-05,1.85159]
[1777653168823,41.61,78277.46,0.0,-0.98953,1e-05,1.8484]
[1777653169074,41.61,78277.46,0.0,-0.98953,1e-05,1.8484]
[1777653169352,41.61,78276.97,0.0,-0.98953,1e-05,1.84763]
[1777653170666,41.61,78276.85,0.0,-0.98953,1e-05,1.84745]
[1777653170827,41.61,78276.85,0.0,-0.98953,1e-05,1.84745]
[1777653172373,41.61,78271.3,0.0,-0.98959,1e-05,1.83879]
[1777653172853,41.61,78271.3,0.0,-0.98959,1e-05,1.83879]
[1777653173079,41.61,78271.3,0.0,-0.98959,1e-05,1.83879]
[1777653173911,41.61,78268.65,0.0,-0.98962,1e-05,1.83467]
[1777653174075,41.61,78268.65,0.0,-0.98962,1e-05,1.83467]
[1777653174387,41.61,78267.1,0.0,-0.98963,1e-05,1.83226]
[1777653176059,41.61,78267.01,0.0,-0.98963,1e-05,1.83212]
[1777653176401,41.61,78272.27,0.0,-0.98958,1e-05,1.8403]
[1777653179422,41.61,78273.76,0.0,-0.98957,1e-05,1.84262]
[1777653181287,41.61,78276.1,0.0,-0.98954,1e-05,1.84627]
[1777653181324,41.61,78276.1,0.0,-0.98954,1e-05,1.84627]
[1777653181436,41.61,78275.45,0.0,-0.98955,1e-05,1.84526]
[1777653186471,41.61,78272.06,0.0,-0.98958,1e-05,1.83997]
[1777653188135,41.61,78269.11,0.0,-0.98961,1e-05,1.83538]
[1777653188329,41.61,78269.11,0.0,-0.98961,1e-05,1.83538]
[1777653188484,41.61,78268.8,0.0,-0.98961,1e-05,1.8349]
[1777653189492,41.61,78264.95,0.0,-0.98965,1e-05,1.82893]
[1777653190499,41.61,78250.98,0.0,-0.98979,1e-05,1.80737]
[1777653191506,41.61,78237.1,0.0,-0.98993,1e-05,1.78616]
[1777653192513,41.61,78234.85,0.0,-0.98995,1e-05,1.78274]
[1777653194061,41.61,78234.62,0.0,-0.98995,1e-05,1.78239]
[1777653194074,41.61,78234.62,0.0,-0.98995,1e-05,1.78239]
[1777653195534,41.61,78238.79,0.0,-0.98991,1e-05,1.78874]
[1777653198763,41.61,78239.19,0.0,-0.98991,1e-05,1.78934]
[1777653198826,41.61,78239.19,0.0,-0.98991,1e-05,1.78934]
[1777653199562,41.61,78241.27,0.0,-0.98989,1e-05,1.79251]
[1777653201576,41.61,78244.64,0.0,-0.98985,1e-05,1.79766]
[1777653206326,41.61,78245.55,0.0,-0.98984,1e-05,1.79905]
[1777653209070,41.61,78246.09,0.0,-0.98984,1e-05,1.79988]
[1777653209074,41.61,78246.09,0.0,-0.98984,1e-05,1.79988]
[1777653209171,41.61,78246.08,0.0,-0.98984,1e-05,1.79986]
[1777653211183,41.61,78244.6,0.0,-0.98985,1e-05,1.7976]
[1777653211327,41.61,78244.6,0.0,-0.98985,1e-05,1.7976]
[1777653211371,41.61,78240.83,0.0,-0.9899,1e-05,1.79032]
[1777653214591,41.61,78239.93,0.0,-0.98991,1e-05,1.78895]
[1777653214607,41.61,78239.3,0.0,-0.98991,1e-05,1.78799]
[1777653214826,41.61,78239.3,0.0,-0.98991,1e-05,1.78799]
[1777653214830,41.61,78239.3,0.0,-0.98991,1e-05,1.78799]
[1777653215075,41.61,78239.3,0.0,-0.98991,1e-05,1.78799]
[1777653216683,41.61,78232.16,0.0,-0.98998,1e-05,1.77715]
[1777653218484,41.61,78232.16,0.0,-0.98998,1e-05,1.77715]
[1777653218575,41.61,78232.16,0.0,-0.98998,1e-05,1.77715]
[1777653218578,41.61,78224.95,0.0,-0.99005,1e-05,1.76625]
[1777653218711,41.61,78224.95,0.0,-0.99005,1e-05,1.76625]
[1777653218827,41.61,78224.95,0.0,-0.99005,1e-05,1.76625]
[1777653219388,41.61,78220.72,0.0,-0.99009,1e-05,1.75989]
[1777653221719,41.61,78214.94,0.0,-0.99015,1e-05,1.75122]
[1777653223978,41.61,78215.89,0.0,-0.99014,1e-05,1.75264]
[1777653224075,41.61,78215.89,0.0,-0.99014,1e-05,1.75264]
[1777653224611,41.61,78215.89,0.0,-0.99014,1e-05,1.75264]
[1777653224430,41.61,78215.3,0.0,-0.99014,1e-05,1.75176]
[1777653224825,41.61,78215.3,0.0,-0.99014,1e-05,1.75176]
[1777653228481,41.61,78213.98,0.0,-0.99016,1e-05,1.74978]
[1777653228574,41.61,78213.98,0.0,-0.99016,1e-05,1.74978]
[1777653228507,41.61,78212.36,0.0,-0.99017,1e-05,1.74736]
[1777653229370,41.61,78212.36,0.0,-0.99017,1e-05,1.74736]
[1777653229574,41.61,78212.36,0.0,-0.99017,1e-05,1.74736]
[1777653232497,41.61,78214.82,0.0,-0.99015,1e-05,1.75104]
[1777653232558,41.61,78214.82,0.0,-0.99015,1e-05,1.75104]
[1777653232583,41.61,78214.82,0.0,-0.99015,1e-05,1.75104]
[1777653232587,41.61,78213.05,0.0,-0.99016,1e-05,1.74839]
[1777653232734,41.61,78213.05,0.0,-0.99016,1e-05,1.74839]
[1777653232827,41.61,78213.05,0.0,-0.99016,1e-05,1.74839]
[1777653232833,41.61,78207.1,0.0,-0.99022,1e-05,1.73951]
[1777653234564,41.61,78207.1,0.0,-0.99022,1e-05,1.73951]
[1777653234575,41.61,78207.1,0.0,-0.99022,1e-05,1.73951]
[1777653234613,41.61,78206.05,0.0,-0.99023,1e-05,1.73795]
[1777653234810,41.61,78209.83,0.0,-0.99019,1e-05,1.74358]
[1777653236267,41.61,78209.83,0.0,-0.99019,1e-05,1.74358]
[1777653236327,41.61,78209.83,0.0,-0.99019,1e-05,1.74358]
[1777653240852,41.61,78206.33,0.0,-0.99023,1e-05,1.73837]
[1777653241859,41.61,78201.97,0.0,-0.99027,1e-05,1.73189]
[1777653243003,41.61,78187.85,0.0,-0.9904,1e-05,1.71104]
[1777653243879,41.61,78182.89,0.0,-0.99045,1e-05,1.70377]
[1777653245894,41.61,78179.95,0.0,-0.99047,1e-05,1.69947]
[1777653247019,41.61,78179.95,0.0,-0.99047,1e-05,1.69947]
[1777653247081,41.61,78179.95,0.0,-0.99047,1e-05,1.69947]
[1777653247096,41.61,78175.87,0.0,-0.99051,1e-05,1.69351]
[1777653247908,41.61,78169.87,0.0,-0.99057,1e-05,1.68479]
[1777653250259,41.61,78169.87,0.0,-0.99057,1e-05,1.68479]
[1777653250326,41.61,78169.87,0.0,-0.99057,1e-05,1.68479]
[1777653250340,41.61,78169.77,0.0,-0.99057,1e-05,1.68464]
[1777653251937,41.61,78175.51,0.0,-0.99051,1e-05,1.69299]
[1777653252944,41.61,78200.79,0.0,-0.99028,1e-05,1.73014]
[1777653253951,41.61,78199.0,0.0,-0.9903,1e-05,1.72749]
[1777653255965,41.61,78193.19,0.0,-0.99035,1e-05,1.7189]
[1777653258348,41.61,78190.68,0.0,-0.99037,1e-05,1.7152]
[1777653258575,41.61,78190.68,0.0,-0.99037,1e-05,1.7152]
[1777653258986,41.61,78195.71,0.0,-0.99033,1e-05,1.72262]
[1777653260307,41.61,78195.71,0.0,-0.99033,1e-05,1.72262]
[1777653260336,41.61,78195.71,0.0,-0.99033,1e-05,1.72262]
[1777653260385,41.61,78194.46,0.0,-0.99034,1e-05,1.72077]
[1777653261397,41.61,78194.46,0.0,-0.99034,1e-05,1.72077]
[1777653261576,41.61,78194.46,0.0,-0.99034,1e-05,1.72077]
[1777653263265,41.61,78198.57,0.0,-0.9903,1e-05,1.72685]
[1777653264526,41.61,78199.24,0.0,-0.99029,1e-05,1.72784]
[1777653264576,41.61,78199.24,0.0,-0.99029,1e-05,1.72784]
[1777653264677,41.61,78201.58,0.0,-0.99027,1e-05,1.73131]
[1777653264711,41.61,78201.58,0.0,-0.99027,1e-05,1.73131]
[1777653264832,41.61,78201.58,0.0,-0.99027,1e-05,1.73131]
[1777653265028,41.61,78206.55,0.0,-0.99023,1e-05,1.73869]
[1777653266036,41.61,78203.7,0.0,-0.99025,1e-05,1.73446]
[1777653268694,41.61,78205.57,0.0,-0.99023,1e-05,1.73723]
[1777653268825,41.61,78205.57,0.0,-0.99023,1e-05,1.73723]
[1777653269057,41.61,78204.5,0.0,-0.99025,1e-05,1.73564]
[1777653270544,41.61,78204.5,0.0,-0.99025,1e-05,1.73564]
[1777653270581,41.61,78204.5,0.0,-0.99025,1e-05,1.73564]
[1777653271071,41.61,78210.58,0.0,-0.9902,1e-05,1.7432]
[1777653274499,41.61,78208.6,0.0,-0.99021,1e-05,1.74025]
[1777653274597,41.61,78208.6,0.0,-0.99021,1e-05,1.74025]
[1777653274601,41.61,78210.07,0.0,-0.9902,1e-05,1.74244]
[1777653274829,41.61,78210.07,0.0,-0.9902,1e-05,1.74244]
[1777653274836,41.61,78210.07,0.0,-0.9902,1e-05,1.74244]
[1777653275079,41.61,78210.07,0.0,-0.9902,1e-05,1.74244]
[1777653275102,41.61,78210.31,0.0,-0.9902,1e-05,1.7428]
[1777653276959,41.61,78209.39,0.0,-0.99021,1e-05,1.74143]
[1777653277116,41.61,78219.32,0.0,-0.99011,1e-05,1.75628]
[1777653278123,41.61,78222.42,0.0,-0.99008,1e-05,1.76094]
[1777653279130,41.61,78240.88,0.0,-0.98991,1e-05,1.78887]
[1777653280137,41.61,78249.84,0.0,-0.98982,1e-05,1.80256]
[1777653280723,41.61,78249.84,0.0,-0.98982,1e-05,1.80256]
[1777653281144,41.61,78249.83,0.0,-0.98982,1e-05,1.80255]
[1777653285172,41.61,78255.12,0.0,-0.98977,1e-05,1.81067]
[1777653289200,41.61,78262.12,0.0,-0.9897,1e-05,1.82146]
[1777653291487,41.61,78261.67,0.0,-0.9897,1e-05,1.82076]
[1777653291581,41.61,78261.67,0.0,-0.9897,1e-05,1.82076]
[1777653292222,41.61,78272.48,0.0,-0.98959,1e-05,1.83752]
[1777653293229,41.61,78281.96,0.0,-0.9895,1e-05,1.85232]
[1777653294236,41.61,78292.19,0.0,-0.9894,1e-05,1.8684]
[1777653295243,41.61,78297.26,0.0,-0.98935,1e-05,1.87641]
[1777653298264,41.61,78300.95,0.0,-0.98931,1e-05,1.88226]
[1777653300278,41.61,78297.19,0.0,-0.98935,1e-05,1.8763]
[1777653305313,41.61,78301.25,0.0,-0.98931,1e-05,1.88274]
[1777653307446,41.61,78300.93,0.0,-0.98931,1e-05,1.88223]
[1777653307576,41.61,78300.93,0.0,-0.98931,1e-05,1.88223]
[1777653307598,41.61,78298.99,0.0,-0.98933,1e-05,1.87915]
[1777653307806,41.61,78298.99,0.0,-0.98933,1e-05,1.87915]
[1777653307828,41.61,78298.99,0.0,-0.98933,1e-05,1.87915]
[1777653313369,41.61,78298.16,0.0,-0.98934,1e-05,1.87784]
[1777653317397,41.61,78292.65,0.0,-0.98939,1e-05,1.86913]
[1777653318038,41.61,78292.65,0.0,-0.98939,1e-05,1.86913]
[1777653318080,41.61,78292.65,0.0,-0.98939,1e-05,1.86913]
[1777653318593,41.61,78292.65,0.0,-0.98939,1e-05,1.86913]
[1777653318611,41.61,78290.08,0.0,-0.98942,1e-05,1.86508]
[1777653318827,41.61,78290.08,0.0,-0.98942,1e-05,1.86508]
[1777653320418,41.61,78279.02,0.0,-0.98953,1e-05,1.84772]
[1777653321425,41.61,78275.35,0.0,-0.98957,1e-05,1.84199]
[1777653322335,41.61,78275.35,0.0,-0.98957,1e-05,1.84199]
[1777653322575,41.61,78275.35,0.0,-0.98957,1e-05,1.84199]
[1777653322583,41.61,78275.78,0.0,-0.98956,1e-05,1.84267]
[1777653323259,41.61,78275.78,0.0,-0.98956,1e-05,1.84267]
[1777653323327,41.61,78275.78,0.0,-0.98956,1e-05,1.84267]
[1777653323438,41.61,78280.01,0.0,-0.98952,1e-05,1.84927]
[1777653326460,41.61,78283.45,0.0,-0.98949,1e-05,1.85466]
[1777653327038,41.61,78283.45,0.0,-0.98949,1e-05,1.85466]
[1777653327074,41.61,78283.45,0.0,-0.98949,1e-05,1.85466]
[1777653327187,41.61,78283.45,0.0,-0.98949,1e-05,1.85466]
[1777653327325,41.61,78283.45,0.0,-0.98949,1e-05,1.85466]
[1777653327467,41.61,78279.02,0.0,-0.98953,1e-05,1.84772]
[1777653328474,41.61,78272.58,0.0,-0.98959,1e-05,1.83768]
[1777653329858,41.61,78272.83,0.0,-0.98959,1e-05,1.83807]
[1777653330075,41.61,78272.83,0.0,-0.98959,1e-05,1.83807]
[1777653330276,41.61,78272.83,0.0,-0.98959,1e-05,1.83807]
[1777653330326,41.61,78272.83,0.0,-0.98959,1e-05,1.83807]
[1777653330488,41.61,78273.66,0.0,-0.98958,1e-05,1.83936]
[1777653333524,41.61,78273.52,0.0,-0.98959,1e-05,1.83759]
[1777653333576,41.61,78273.52,0.0,-0.98959,1e-05,1.83759]
[1777653334134,41.61,78272.65,0.0,-0.9896,1e-05,1.83624]
[1777653334326,41.61,78272.65,0.0,-0.9896,1e-05,1.83624]
[1777653334516,41.61,78273.51,0.0,-0.98959,1e-05,1.83758]
[1777653337537,41.61,78280.05,0.0,-0.98953,1e-05,1.84778]
[1777653338163,41.61,78280.05,0.0,-0.98953,1e-05,1.84778]
[1777653338326,41.61,78280.05,0.0,-0.98953,1e-05,1.84778]
[1777653338544,41.61,78282.7,0.0,-0.9895,1e-05,1.85192]
[1777653341566,41.61,78279.85,0.0,-0.98953,1e-05,1.84746]
[1777653342572,41.61,78274.53,0.0,-0.98958,1e-05,1.83916]
[1777653342848,41.61,78274.53,0.0,-0.98958,1e-05,1.83916]
[1777653343075,41.61,78274.53,0.0,-0.98958,1e-05,1.83916]
[1777653343701,41.61,78274.53,0.0,-0.98958,1e-05,1.83916]
[1777653343578,41.61,78273.76,0.0,-0.98959,1e-05,1.83796]
[1777653343827,41.61,78273.76,0.0,-0.98959,1e-05,1.83796]
[1777653348366,41.61,78273.17,0.0,-0.9896,1e-05,1.83705]
[1777653348574,41.61,78273.17,0.0,-0.9896,1e-05,1.83705]
[1777653348614,41.61,78273.89,0.0,-0.98959,1e-05,1.83817]
[1777653349067,41.61,78273.89,0.0,-0.98959,1e-05,1.83817]
[1777653349080,41.61,78273.89,0.0,-0.98959,1e-05,1.83817]
[1777653353188,41.61,78275.83,0.0,-0.98957,1e-05,1.84119]
[1777653353329,41.61,78275.83,0.0,-0.98957,1e-05,1.84119]
[1777653358334,41.61,78272.73,0.0,-0.9896,1e-05,1.83636]
[1777653358575,41.61,78272.73,0.0,-0.9896,1e-05,1.83636]
[1777653358684,41.61,78272.02,0.0,-0.98961,1e-05,1.83526]
[1777653360811,41.61,78272.92,0.0,-0.9896,1e-05,1.83666]
[1777653360826,41.61,78272.92,0.0,-0.9896,1e-05,1.83666]
[1777653363719,41.61,78264.12,0.0,-0.98969,1e-05,1.82301]
[1777653364015,41.61,78264.12,0.0,-0.98969,1e-05,1.82301]
[1777653364075,41.61,78264.12,0.0,-0.98969,1e-05,1.82301]
[1777653364576,41.61,78264.12,0.0,-0.98969,1e-05,1.82301]
[1777653364726,41.61,78261.57,0.0,-0.98971,1e-05,1.81907]
[1777653364830,41.61,78261.57,0.0,-0.98971,1e-05,1.81907]
[1777653365733,41.61,78261.3,0.0,-0.98971,1e-05,1.81865]
[1777653370768,41.61,78261.41,0.0,-0.98971,1e-05,1.81882]
[1777653373789,41.61,78268.64,0.0,-0.98964,1e-05,1.83001]
[1777653374796,41.61,78272.32,0.0,-0.98961,1e-05,1.83572]
[1777653375331,41.61,78272.32,0.0,-0.98961,1e-05,1.83572]
[1777653375574,41.61,78272.32,0.0,-0.98961,1e-05,1.83572]
[1777653375803,41.61,78274.31,0.0,-0.98959,1e-05,1.83882]
[1777653376187,41.61,78274.31,0.0,-0.98959,1e-05,1.83882]
[1777653376327,41.61,78274.31,0.0,-0.98959,1e-05,1.83882]
[1777653378825,41.61,78271.16,0.0,-0.98962,1e-05,1.83392]
[1777653380295,41.61,78271.16,0.0,-0.98962,1e-05,1.83392]
[1777653380327,41.61,78271.16,0.0,-0.98962,1e-05,1.83392]
[1777653381136,41.61,78269.69,0.0,-0.98963,1e-05,1.83164]
[1777653381328,41.61,78269.69,0.0,-0.98963,1e-05,1.83164]
[1777653381429,41.61,78268.72,0.0,-0.98964,1e-05,1.83013]
[1777653382853,41.61,78272.52,0.0,-0.9896,1e-05,1.83604]
[1777653384030,41.61,78272.52,0.0,-0.9896,1e-05,1.83604]
[1777653384077,41.61,78272.52,0.0,-0.9896,1e-05,1.83604]
[1777653385874,41.61,78268.58,0.0,-0.98964,1e-05,1.82992]
[1777653391609,41.61,78268.83,0.0,-0.98964,1e-05,1.8303]
[1777653391710,41.61,78268.58,0.0,-0.98965,1e-05,1.82837]
[1777653391916,41.61,78260.74,0.0,-0.98973,1e-05,1.81625]
[1777653393102,41.61,78260.74,0.0,-0.98973,1e-05,1.81625]
[1777653393625,41.61,78260.74,0.0,-0.98973,1e-05,1.81625]
[1777653393675,41.61,78247.21,0.0,-0.98986,1e-05,1.79548]
[1777653393931,41.61,78242.8,0.0,-0.9899,1e-05,1.78875]
[1777653396214,41.61,78243.24,0.0,-0.9899,1e-05,1.78942]
[1777653396314,41.61,78238.98,0.0,-0.98994,1e-05,1.78294]
[1777653396951,41.61,78236.86,0.0,-0.98996,1e-05,1.77972]
[1777653399973,41.61,78233.23,0.0,-0.99,1e-05,1.77422]
[1777653401986,41.61,78237.19,0.0,-0.98996,1e-05,1.78022]
[1777653404853,41.61,78237.24,0.0,-0.98996,1e-05,1.7803]
[1777653404994,41.61,78237.24,0.0,-0.98996,1e-05,1.7803]
[1777653405077,41.61,78237.24,0.0,-0.98996,1e-05,1.7803]
[1777653405169,41.61,78239.48,0.0,-0.98994,1e-05,1.7837]
[1777653407839,41.61,78240.61,0.0,-0.98992,1e-05,1.78542]
[1777653408075,41.61,78242.23,0.0,-0.98991,1e-05,1.78788]
[1777653408247,41.61,78242.23,0.0,-0.98991,1e-05,1.78788]
[1777653408329,41.61,78242.23,0.0,-0.98991,1e-05,1.78788]
[1777653408349,41.61,78245.86,0.0,-0.98987,1e-05,1.79342]
[1777653409036,41.61,78250.42,0.0,-0.98983,1e-05,1.80039]
[1777653410042,41.61,78252.84,0.0,-0.98981,1e-05,1.8041]
[1777653411453,41.61,78252.84,0.0,-0.98981,1e-05,1.8041]
[1777653411574,41.61,78252.84,0.0,-0.98981,1e-05,1.8041]
[1777653411676,41.61,78254.91,0.0,-0.98979,1e-05,1.80727]
[1777653415078,41.61,78256.96,0.0,-0.98977,1e-05,1.81043]
[1777653417082,41.61,78256.97,0.0,-0.98977,1e-05,1.81044]
[1777653417326,41.61,78256.97,0.0,-0.98977,1e-05,1.81044]
[1777653417404,41.61,78256.57,0.0,-0.98977,1e-05,1.80983]
[1777653417921,41.61,78256.57,0.0,-0.98977,1e-05,1.80983]
[1777653418081,41.61,78256.57,0.0,-0.98977,1e-05,1.80983]
[1777653421773,41.61,78255.56,0.0,-0.98978,1e-05,1.80827]
[1777653421825,41.61,78255.56,0.0,-0.98978,1e-05,1.80827]
[1777653422964,41.61,78256.54,0.0,-0.98977,1e-05,1.80978]
[1777653423075,41.61,78256.54,0.0,-0.98977,1e-05,1.80978]
[1777653423135,41.61,78258.59,0.0,-0.98975,1e-05,1.81293]
[1777653426013,41.61,78259.33,0.0,-0.98974,1e-05,1.81407]
[1777653426075,41.61,78259.33,0.0,-0.98974,1e-05,1.81407]
[1777653430201,41.61,78259.32,0.0,-0.98974,1e-05,1.81406]
[1777653430326,41.61,78259.32,0.0,-0.98974,1e-05,1.81406]
[1777653430667,41.61,78262.73,0.0,-0.98971,1e-05,1.81932]
[1777653430985,41.61,78262.73,0.0,-0.98971,1e-05,1.81932]
[1777653431074,41.61,78262.73,0.0,-0.98971,1e-05,1.81932]
[1777653431195,41.61,78264.93,0.0,-0.98969,1e-05,1.82272]
[1777653433210,41.61,78266.56,0.0,-0.98967,1e-05,1.82524]
[1777653433901,41.61,78266.56,0.0,-0.98967,1e-05,1.82524]
[1777653434074,41.61,78266.56,0.0,-0.98967,1e-05,1.82524]
[1777653435224,41.61,78270.24,0.0,-0.98963,1e-05,1.83094]
[1777653436231,41.61,78272.45,0.0,-0.98961,1e-05,1.83438]
[1777653437238,41.61,78268.56,0.0,-0.98965,1e-05,1.82834]
[1777653438111,41.61,78268.56,0.0,-0.98965,1e-05,1.82834]
[1777653438683,41.61,78266.47,0.0,-0.98967,1e-05,1.8251]
[1777653439210,41.61,78266.47,0.0,-0.98967,1e-05,1.8251]
[1777653439324,41.61,78266.47,0.0,-0.98967,1e-05,1.8251]
[1777653445668,41.61,78267.5,0.0,-0.98966,1e-05,1.82669]
[1777653445825,41.61,78267.5,0.0,-0.98966,1e-05,1.82669]
[1777653447308,41.61,78271.8,0.0,-0.98962,1e-05,1.83337]
[1777653450329,41.61,78273.95,0.0,-0.9896,1e-05,1.83671]
[1777653451081,41.61,78273.95,0.0,-0.9896,1e-05,1.83671]
[1777653451325,41.61,78273.95,0.0,-0.9896,1e-05,1.83671]
[1777653453351,41.61,78260.34,0.0,-0.98974,1e-05,1.81409]
[1777653454358,41.61,78252.21,0.0,-0.98982,1e-05,1.8016]
[1777653455365,41.61,78246.74,0.0,-0.98987,1e-05,1.79323]
[1777653456429,41.61,78246.74,0.0,-0.98987,1e-05,1.79323]
[1777653456579,41.61,78246.74,0.0,-0.98987,1e-05,1.79323]
[1777653459392,41.61,78242.48,0.0,-0.98991,1e-05,1.78674]
[1777653460401,41.61,78237.4,0.0,-0.98996,1e-05,1.77902]
[1777653461406,41.61,78226.4,0.0,-0.99007,1e-05,1.7624]
[1777653462316,41.61,78226.4,0.0,-0.99007,1e-05,1.7624]
[1777653462414,41.61,78223.49,0.0,-0.9901,1e-05,1.75803]
[1777653465174,41.61,78222.92,0.0,-0.9901,1e-05,1.75717]
[1777653465325,41.61,78222.92,0.0,-0.9901,1e-05,1.75717]
[1777653467449,41.61,78226.03,0.0,-0.99007,1e-05,1.76185]
[1777653469462,41.61,78227.74,0.0,-0.99006,1e-05,1.76442]
[1777653470325,41.61,78227.74,0.0,-0.99006,1e-05,1.76442]
[1777653470470,41.61,78230.87,0.0,-0.99003,1e-05,1.76914]
[1777653471618,41.61,78230.87,0.0,-0.99003,1e-05,1.76914]
[1777653471829,41.61,78230.87,0.0,-0.99003,1e-05,1.76914]
[1777653474500,41.61,78236.18,0.0,-0.98998,1e-05,1.77717]
[1777653475361,41.61,78236.18,0.0,-0.98998,1e-05,1.77717]
[1777653475578,41.61,78236.18,0.0,-0.98998,1e-05,1.77717]
[1777653477262,41.61,78237.99,0.0,-0.98996,1e-05,1.77992]
[1777653477332,41.61,78237.99,0.0,-0.98996,1e-05,1.77992]
[1777653477520,41.61,78237.71,0.0,-0.98996,1e-05,1.77949]
[1777653478326,41.61,78237.71,0.0,-0.98996,1e-05,1.77949]
[1777653481766,41.61,78238.21,0.0,-0.98996,1e-05,1.78025]
[1777653484617,41.61,78238.93,0.0,-0.98995,1e-05,1.78135]
[1777653484829,41.61,78238.93,0.0,-0.98995,1e-05,1.78135]
[1777653487333,41.61,78242.02,0.0,-0.98992,1e-05,1.78604]
[1777653487575,41.61,78242.02,0.0,-0.98992,1e-05,1.78604]
[1777653487590,41.61,78242.14,0.0,-0.98992,1e-05,1.78622]
[1777653490612,41.61,78249.41,0.0,-0.98985,1e-05,1.79731]
[1777653491632,41.61,78249.41,0.0,-0.98985,1e-05,1.79731]
[1777653491827,41.61,78249.41,0.0,-0.98985,1e-05,1.79731]
[1777653495635,41.61,78246.83,0.0,-0.98987,1e-05,1.79337]
[1777653495826,41.61,78246.83,0.0,-0.98987,1e-05,1.79337]
[1777653495920,41.61,78246.9,0.0,-0.98987,1e-05,1.79348]
[1777653499066,41.61,78246.54,0.0,-0.98988,1e-05,1.79293]
[1777653499075,41.61,78246.54,0.0,-0.98988,1e-05,1.79293]
[1777653502648,41.61,78247.97,0.0,-0.98986,1e-05,1.79511]
[1777653502825,41.61,78247.97,0.0,-0.98986,1e-05,1.79511]
[1777653502853,41.61,78247.13,0.0,-0.98987,1e-05,1.79383]
[1777653504710,41.61,78251.02,0.0,-0.98983,1e-05,1.79978]
[1777653505691,41.61,78251.02,0.0,-0.98983,1e-05,1.79978]
[1777653505827,41.61,78251.02,0.0,-0.98983,1e-05,1.79978]
[1777653510242,41.61,78251.2,0.0,-0.98983,1e-05,1.80005]
[1777653510326,41.61,78251.2,0.0,-0.98983,1e-05,1.80005]
[1777653510752,41.61,78255.13,0.0,-0.98979,1e-05,1.80608]
[1777653513075,41.61,78253.09,0.0,-0.98982,1e-05,1.80142]
[1777653513324,41.61,78253.09,0.0,-0.98982,1e-05,1.80142]
[1777653513773,41.61,78253.13,0.0,-0.98982,1e-05,1.80148]
[1777653518808,41.61,78251.29,0.0,-0.98984,1e-05,1.79866]
[1777653518986,41.61,78251.29,0.0,-0.98984,1e-05,1.79866]
[1777653519075,41.61,78251.29,0.0,-0.98984,1e-05,1.79866]
[1777653522835,41.61,78254.62,0.0,-0.98981,1e-05,1.80376]
[1777653522966,41.61,78253.9,0.0,-0.98981,1e-05,1.80266]
[1777653523076,41.61,78253.9,0.0,-0.98981,1e-05,1.80266]
[1777653523843,41.61,78254.39,0.0,-0.98981,1e-05,1.80341]
[1777653527439,41.61,78252.74,0.0,-0.98982,1e-05,1.80088]
[1777653527575,41.61,78252.74,0.0,-0.98982,1e-05,1.80088]
[1777653527953,41.61,78252.74,0.0,-0.98982,1e-05,1.80088]
[1777653527871,41.61,78252.35,0.0,-0.98983,1e-05,1.80028]
[1777653528075,41.61,78252.35,0.0,-0.98983,1e-05,1.80028]
[1777653531460,41.61,78253.4,0.0,-0.98982,1e-05,1.80189]
[1777653531575,41.61,78253.4,0.0,-0.98982,1e-05,1.80189]
[1777653531899,41.61,78261.05,0.0,-0.98974,1e-05,1.81365]
[1777653533913,41.61,78264.61,0.0,-0.98971,1e-05,1.81914]
[1777653534086,41.61,78264.61,0.0,-0.98971,1e-05,1.81914]
[1777653534326,41.61,78264.61,0.0,-0.98971,1e-05,1.81914]
[1777653534920,41.61,78263.16,0.0,-0.98972,1e-05,1.8169]
[1777653535927,41.61,78258.63,0.0,-0.98977,1e-05,1.80992]
[1777653536697,41.61,78258.63,0.0,-0.98977,1e-05,1.80992]
[1777653536825,41.61,78258.63,0.0,-0.98977,1e-05,1.80992]
[1777653537940,41.61,78247.53,0.0,-0.98987,1e-05,1.79291]
[1777653539955,41.61,78248.58,0.0,-0.98986,1e-05,1.79452]
[1777653540573,41.61,78248.58,0.0,-0.98986,1e-05,1.79452]
[1777653540826,41.61,78248.58,0.0,-0.98986,1e-05,1.79452]
[1777653540962,41.61,78248.3,0.0,-0.98987,1e-05,1.79409]
[1777653545452,41.61,78248.26,0.0,-0.98987,1e-05,1.79403]
[1777653545576,41.61,78248.26,0.0,-0.98987,1e-05,1.79403]
[1777653548255,41.61,78246.02,0.0,-0.98989,1e-05,1.79061]
[1777653548324,41.61,78246.02,0.0,-0.98989,1e-05,1.79061]
[1777653548357,41.61,78243.24,0.0,-0.98992,1e-05,1.78638]
[1777653550079,41.61,78246.2,0.0,-0.98989,1e-05,1.79088]
[1777653550326,41.61,78246.2,0.0,-0.98989,1e-05,1.79088]
[1777653551032,41.61,78254.46,0.0,-0.98981,1e-05,1.80352]
[1777653552655,41.61,78254.46,0.0,-0.98981,1e-05,1.80352]
[1777653552829,41.61,78254.46,0.0,-0.98981,1e-05,1.80352]
[1777653552930,41.61,78256.84,0.0,-0.98978,1e-05,1.80717]
[1777653556465,41.61,78258.18,0.0,-0.98977,1e-05,1.80923]
[1777653556575,41.61,78258.18,0.0,-0.98977,1e-05,1.80923]
[1777653562686,41.61,78258.5,0.0,-0.98977,1e-05,1.80972]
[1777653562829,41.61,78258.5,0.0,-0.98977,1e-05,1.80972]
[1777653563469,41.61,78258.59,0.0,-0.98977,1e-05,1.80986]
[1777653563580,41.61,78258.59,0.0,-0.98977,1e-05,1.80986]
[1777653563631,41.61,78258.88,0.0,-0.98976,1e-05,1.81031]
[1777653567871,41.61,78258.29,0.0,-0.98977,1e-05,1.8094]
[1777653568074,41.61,78258.23,0.0,-0.98977,1e-05,1.80931]
[1777653570165,41.61,78267.12,0.0,-0.98968,1e-05,1.82302]
[1777653571172,41.61,78279.63,0.0,-0.98957,1e-05,1.8409]
[1777653572178,41.61,78293.28,0.0,-0.98943,1e-05,1.86228]
[1777653573886,41.61,78296.78,0.0,-0.98939,1e-05,1.86779]
[1777653577787,41.61,78298.41,0.0,-0.98938,1e-05,1.87037]
[1777653577825,41.61,78298.41,0.0,-0.98938,1e-05,1.87037]
[1777653577830,41.61,78298.61,0.0,-0.98938,1e-05,1.87068]
[1777653580234,41.61,78308.8,0.0,-0.98927,1e-05,1.88683]
[1777653581242,41.61,78314.77,0.0,-0.98921,1e-05,1.89635]
[1777653582249,41.61,78318.15,0.0,-0.98918,1e-05,1.90175]
[1777653584326,41.61,78319.91,0.0,-0.98916,1e-05,1.90457]
[1777653587284,41.61,78328.27,0.0,-0.98907,1e-05,1.918]
[1777653588077,41.61,78328.27,0.0,-0.98907,1e-05,1.918]
[1777653588291,41.61,78334.5,0.0,-0.98901,1e-05,1.92806]
[1777653589298,41.61,78338.24,0.0,-0.98897,1e-05,1.93412]
[1777653590305,41.61,78343.44,0.0,-0.98891,1e-05,1.94257]
[1777653593326,41.61,78347.64,0.0,-0.98887,1e-05,1.94942]
[1777653594368,41.61,78347.64,0.0,-0.98887,1e-05,1.94942]
[1777653594575,41.61,78347.64,0.0,-0.98887,1e-05,1.94942]
[1777653596686,41.61,78348.89,0.0,-0.98885,1e-05,1.95146]
[1777653596826,41.61,78348.89,0.0,-0.98885,1e-05,1.95146]
[1777653596860,41.61,78348.97,0.0,-0.98885,1e-05,1.95159]
[1777653597356,41.61,78345.4,0.0,-0.98889,1e-05,1.94577]
[1777653600377,41.61,78342.99,0.0,-0.98892,1e-05,1.94184]
[1777653601732,41.61,78342.99,0.0,-0.98892,1e-05,1.94184]
[1777653601832,41.61,78342.99,0.0,-0.98892,1e-05,1.94184]
[1777653603398,41.61,78352.42,0.0,-0.98882,1e-05,1.95724]
[1777653604405,41.61,78354.58,0.0,-0.98879,1e-05,1.96078]
[1777653606419,41.61,78360.98,0.0,-0.98873,1e-05,1.97129]
[1777653607446,41.61,78360.98,0.0,-0.98873,1e-05,1.97129]
[1777653607451,41.61,78360.98,0.0,-0.98873,1e-05,1.97129]
[1777653607576,41.61,78360.98,0.0,-0.98873,1e-05,1.97129]
[1777653607647,41.61,78361.94,0.0,-0.98872,1e-05,1.97288]
[1777653609952,41.61,78361.99,0.0,-0.98872,1e-05,1.97296]
[1777653609962,41.61,78368.27,0.0,-0.98865,1e-05,1.98333]
[1777653611453,41.61,78368.06,0.0,-0.98865,1e-05,1.98298]
[1777653613211,41.61,78365.35,0.0,-0.98868,1e-05,1.9785]
[1777653613468,41.61,78361.19,0.0,-0.98872,1e-05,1.97164]
[1777653614962,41.61,78361.19,0.0,-0.98872,1e-05,1.97164]
[1777653614476,41.61,78357.49,0.0,-0.98876,1e-05,1.96555]
[1777653615328,41.61,78357.49,0.0,-0.98876,1e-05,1.96555]
[1777653615483,41.61,78349.14,0.0,-0.98885,1e-05,1.95187]
[1777653616490,41.61,78345.22,0.0,-0.98889,1e-05,1.94547]
[1777653620533,41.61,78339.44,0.0,-0.98895,1e-05,1.93607]
[1777653621540,41.61,78333.03,0.0,-0.98902,1e-05,1.92569]
[1777653623554,41.61,78335.02,0.0,-0.989,1e-05,1.9289]
[1777653626402,41.61,78337.39,0.0,-0.98898,1e-05,1.93274]
[1777653626472,41.61,78337.39,0.0,-0.98898,1e-05,1.93274]
[1777653626575,41.61,78337.39,0.0,-0.98898,1e-05,1.93274]
[1777653626678,41.61,78334.33,0.0,-0.98901,1e-05,1.92779]
[1777653629596,41.61,78330.63,0.0,-0.98905,1e-05,1.92181]
[1777653630729,41.61,78330.63,0.0,-0.98905,1e-05,1.92181]
[1777653630830,41.61,78330.63,0.0,-0.98905,1e-05,1.92181]
[1777653631063,41.61,78330.63,0.0,-0.98905,1e-05,1.92181]
[1777653631074,41.61,78330.63,0.0,-0.98905,1e-05,1.92181]
[1777653630931,41.61,78329.08,0.0,-0.98906,1e-05,1.91931]
[1777653632617,41.61,78324.37,0.0,-0.98912,1e-05,1.91013]
[1777653637928,41.61,78323.82,0.0,-0.98913,1e-05,1.90925]
[1777653637935,41.61,78323.82,0.0,-0.98913,1e-05,1.90925]
[1777653638076,41.61,78323.82,0.0,-0.98913,1e-05,1.90925]
[1777653638030,41.61,78324.21,0.0,-0.98912,1e-05,1.90987]
[1777653639666,41.61,78319.99,0.0,-0.98917,1e-05,1.90311]
[1777653643593,41.61,78318.38,0.0,-0.98918,1e-05,1.90053]
[1777653643825,41.61,78318.38,0.0,-0.98918,1e-05,1.90053]
[1777653643979,41.61,78318.38,0.0,-0.98918,1e-05,1.90053]
[1777653644075,41.61,78318.38,0.0,-0.98918,1e-05,1.90053]
[1777653644040,41.61,78318.1,0.0,-0.98918,1e-05,1.90008]
[1777653649736,41.61,78321.88,0.0,-0.98915,1e-05,1.90613]
[1777653651403,41.61,78322.7,0.0,-0.98914,1e-05,1.90745]
[1777653651574,41.61,78322.7,0.0,-0.98914,1e-05,1.90745]
[1777653656785,41.61,78309.27,0.0,-0.98928,1e-05,1.886]
[1777653657791,41.61,78298.94,0.0,-0.98938,1e-05,1.86963]
[1777653658798,41.61,78296.52,0.0,-0.98941,1e-05,1.86581]
[1777653659806,41.61,78286.19,0.0,-0.98951,1e-05,1.84959]
[1777653660877,41.61,78287.87,0.0,-0.98949,1e-05,1.85222]
[1777653663880,41.61,78288.14,0.0,-0.98949,1e-05,1.85264]
[1777653664047,41.61,78288.14,0.0,-0.98949,1e-05,1.85264]
[1777653664075,41.61,78288.14,0.0,-0.98949,1e-05,1.85264]
[1777653663888,41.61,78287.88,0.0,-0.98949,1e-05,1.85223]
[1777653665849,41.61,78297.27,0.0,-0.9894,1e-05,1.867]
[1777653668515,41.61,78296.27,0.0,-0.98941,1e-05,1.86542]
[1777653669199,41.61,78297.18,0.0,-0.9894,1e-05,1.86685]
[1777653669277,41.61,78297.18,0.0,-0.9894,1e-05,1.86685]
[1777653669324,41.61,78297.18,0.0,-0.9894,1e-05,1.86685]
[1777653669877,41.61,78298.7,0.0,-0.98938,1e-05,1.86925]
[1777653674913,41.61,78302.84,0.0,-0.98934,1e-05,1.8758]
[1777653676350,41.61,78305.46,0.0,-0.98931,1e-05,1.87995]
[1777653676402,41.61,78305.46,0.0,-0.98931,1e-05,1.87995]
[1777653676574,41.61,78305.46,0.0,-0.98931,1e-05,1.87995]
[1777653676927,41.61,78305.61,0.0,-0.98931,1e-05,1.88019]
[1777653680954,41.61,78302.2,0.0,-0.98935,1e-05,1.87478]
[1777653682969,41.61,78308.69,0.0,-0.98928,1e-05,1.88508]
[1777653685594,41.61,78310.8,0.0,-0.98926,1e-05,1.88843]
[1777653685687,41.61,78310.8,0.0,-0.98926,1e-05,1.88843]
[1777653685831,41.61,78310.8,0.0,-0.98926,1e-05,1.88843]
[1777653685989,41.61,78309.73,0.0,-0.98927,1e-05,1.88673]
[1777653691026,41.61,78308.31,0.0,-0.98929,1e-05,1.88289]
[1777653692032,41.61,78304.73,0.0,-0.98933,1e-05,1.87721]
[1777653693039,41.61,78297.51,0.0,-0.9894,1e-05,1.8658]
[1777653694041,41.61,78297.51,0.0,-0.9894,1e-05,1.8658]
[1777653694075,41.61,78297.51,0.0,-0.9894,1e-05,1.8658]
[1777653694134,41.61,78297.51,0.0,-0.9894,1e-05,1.8658]
[1777653694136,41.61,78295.85,0.0,-0.98942,1e-05,1.86319]
[1777653694324,41.61,78295.85,0.0,-0.98942,1e-05,1.86319]
[1777653695053,41.61,78299.68,0.0,-0.98938,1e-05,1.86923]
[1777653697146,41.61,78299.39,0.0,-0.98938,1e-05,1.86877]
[1777653697326,41.61,78298.8,0.0,-0.98939,1e-05,1.86784]
[1777653698074,41.61,78298.53,0.0,-0.98939,1e-05,1.86741]
[1777653703108,41.61,78297.27,0.0,-0.98941,1e-05,1.86543]
[1777653708144,41.61,78286.1,0.0,-0.98952,1e-05,1.84789]
[1777653708597,41.61,78286.1,0.0,-0.98952,1e-05,1.84789]
[1777653708825,41.61,78286.1,0.0,-0.98952,1e-05,1.84789]
[1777653710158,41.61,78283.66,0.0,-0.98954,1e-05,1.84407]
[1777653711990,41.61,78283.23,0.0,-0.98955,1e-05,1.8434]
[1777653712052,41.61,78283.23,0.0,-0.98955,1e-05,1.8434]
[1777653712075,41.61,78283.23,0.0,-0.98955,1e-05,1.8434]
[1777653712154,41.61,78283.23,0.0,-0.98955,1e-05,1.8434]
[1777653715295,41.61,78283.68,0.0,-0.98954,1e-05,1.8441]
[1777653715325,41.61,78283.68,0.0,-0.98954,1e-05,1.8441]
[1777653715343,41.61,78283.68,0.0,-0.98954,1e-05,1.8441]
[1777653715580,41.61,78283.68,0.0,-0.98954,1e-05,1.8441]
[1777653715680,41.61,78285.3,0.0,-0.98953,1e-05,1.84664]
[1777653719913,41.61,78285.37,0.0,-0.98953,1e-05,1.84674]
[1777653719916,41.61,78285.37,0.0,-0.98953,1e-05,1.84674]
[1777653720074,41.61,78285.37,0.0,-0.98953,1e-05,1.84674]
[1777653720173,41.61,78286.49,0.0,-0.98951,1e-05,1.8485]
[1777653721235,41.61,78289.64,0.0,-0.98948,1e-05,1.85343]
[1777653725139,41.61,78290.49,0.0,-0.98947,1e-05,1.85476]
[1777653725324,41.61,78290.49,0.0,-0.98947,1e-05,1.85476]
[1777653728533,41.61,78291.5,0.0,-0.98946,1e-05,1.85635]
[1777653728575,41.61,78291.5,0.0,-0.98946,1e-05,1.85635]
[1777653728619,41.61,78292.76,0.0,-0.98945,1e-05,1.85833]
[1777653730298,41.61,78288.99,0.0,-0.98949,1e-05,1.85241]
[1777653731907,41.61,78288.99,0.0,-0.98949,1e-05,1.85241]
[1777653731909,41.61,78288.99,0.0,-0.98949,1e-05,1.85241]
[1777653732075,41.61,78288.99,0.0,-0.98949,1e-05,1.85241]
[1777653732088,41.61,78288.91,0.0,-0.98949,1e-05,1.85229]
[1777653734325,41.61,78296.91,0.0,-0.98941,1e-05,1.86486]
[1777653736823,41.61,78296.86,0.0,-0.98941,1e-05,1.86478]
[1777653736899,41.61,78296.86,0.0,-0.98941,1e-05,1.86478]
[1777653737074,41.61,78296.86,0.0,-0.98941,1e-05,1.86478]
[1777653737175,41.61,78296.45,0.0,-0.98941,1e-05,1.86413]
[1777653742160,41.61,78295.56,0.0,-0.98942,1e-05,1.86273]
[1777653742162,41.61,78295.56,0.0,-0.98942,1e-05,1.86273]
[1777653742330,41.61,78295.79,0.0,-0.98942,1e-05,1.86309]
[1777653742761,41.61,78291.25,0.0,-0.98947,1e-05,1.85596]
[1777653744396,41.61,78286.78,0.0,-0.98951,1e-05,1.84895]
[1777653745713,41.61,78286.78,0.0,-0.98951,1e-05,1.84895]
[1777653745765,41.61,78274.85,0.0,-0.98963,1e-05,1.83036]
[1777653746537,41.61,78273.59,0.0,-0.98964,1e-05,1.8284]
[1777653748780,41.61,78270.62,0.0,-0.98967,1e-05,1.8238]
[1777653752360,41.61,78272.51,0.0,-0.98966,1e-05,1.82518]
[1777653752576,41.61,78272.51,0.0,-0.98966,1e-05,1.82518]
[1777653752652,41.61,78272.13,0.0,-0.98967,1e-05,1.82459]
[1777653754632,41.61,78272.25,0.0,-0.98967,1e-05,1.82478]
[1777653758009,41.61,78273.54,0.0,-0.98965,1e-05,1.82677]
[1777653758013,41.61,78273.54,0.0,-0.98965,1e-05,1.82677]
[1777653758075,41.61,78273.54,0.0,-0.98965,1e-05,1.82677]
[1777653758176,41.61,78272.61,0.0,-0.98966,1e-05,1.82533]
[1777653763529,41.61,78270.84,0.0,-0.98968,1e-05,1.82259]
[1777653764536,41.61,78265.52,0.0,-0.98973,1e-05,1.81438]
[1777653765543,41.61,78258.89,0.0,-0.9898,1e-05,1.80418]
[1777653767481,41.61,78258.45,0.0,-0.9898,1e-05,1.8035]
[1777653767483,41.61,78258.45,0.0,-0.9898,1e-05,1.8035]
[1777653767574,41.61,78258.45,0.0,-0.9898,1e-05,1.8035]
[1777653767675,41.61,78258.28,0.0,-0.9898,1e-05,1.80324]
[1777653768970,41.61,78252.76,0.0,-0.98986,1e-05,1.79479]
[1777653774606,41.61,78251.99,0.0,-0.98986,1e-05,1.79361]
[1777653777578,41.61,78252.24,0.0,-0.98986,1e-05,1.794]
[1777653777587,41.61,78252.24,0.0,-0.98986,1e-05,1.794]
[1777653777827,41.61,78252.24,0.0,-0.98986,1e-05,1.794]
[1777653777851,41.61,78251.84,0.0,-0.98987,1e-05,1.79339]
[1777653779641,41.61,78257.85,0.0,-0.98981,1e-05,1.80258]
[1777653780264,41.61,78257.85,0.0,-0.98981,1e-05,1.80258]
[1777653780325,41.61,78257.85,0.0,-0.98981,1e-05,1.80258]
[1777653780648,41.61,78260.31,0.0,-0.98978,1e-05,1.80636]
[1777653785948,41.61,78258.73,0.0,-0.9898,1e-05,1.80393]
[1777653785953,41.61,78258.73,0.0,-0.9898,1e-05,1.80393]
[1777653786074,41.61,78258.73,0.0,-0.9898,1e-05,1.80393]
[1777653786175,41.61,78258.21,0.0,-0.9898,1e-05,1.80314]
[1777653789711,41.61,78263.38,0.0,-0.98975,1e-05,1.81108]
[1777653791219,41.61,78263.38,0.0,-0.98975,1e-05,1.81108]
[1777653791324,41.61,78263.79,0.0,-0.98975,1e-05,1.81171]
[1777653791725,41.61,78263.01,0.0,-0.98976,1e-05,1.81051]
[1777653792732,41.61,78258.14,0.0,-0.9898,1e-05,1.80303]
[1777653794496,41.61,78257.7,0.0,-0.98981,1e-05,1.80235]
[1777653794498,41.61,78257.7,0.0,-0.98981,1e-05,1.80235]
[1777653794574,41.61,78257.7,0.0,-0.98981,1e-05,1.80235]
[1777653794746,41.61,78258.3,0.0,-0.9898,1e-05,1.80327]
[1777653798873,41.61,78257.5,0.0,-0.98981,1e-05,1.80205]
[1777653798878,41.61,78257.5,0.0,-0.98981,1e-05,1.80205]
[1777653799079,41.61,78257.5,0.0,-0.98981,1e-05,1.80205]
[1777653799158,41.61,78254.02,0.0,-0.98984,1e-05,1.79672]
[1777653803811,41.61,78260.45,0.0,-0.98978,1e-05,1.80657]
[1777653804494,41.61,78260.45,0.0,-0.98978,1e-05,1.80657]
[1777653804559,41.61,78260.45,0.0,-0.98978,1e-05,1.80657]
[1777653804576,41.61,78260.45,0.0,-0.98978,1e-05,1.80657]
[1777653804818,41.61,78264.55,0.0,-0.98974,1e-05,1.81288]
[1777653809853,41.61,78264.91,0.0,-0.98974,1e-05,1.81344]
[1777653812870,41.61,78265.57,0.0,-0.98974,1e-05,1.81291]
[1777653812928,41.61,78265.57,0.0,-0.98974,1e-05,1.81291]
[1777653813074,41.61,78265.57,0.0,-0.98974,1e-05,1.81291]
[1777653813175,41.61,78264.92,0.0,-0.98975,1e-05,1.81191]
[1777653818916,41.61,78263.49,0.0,-0.98976,1e-05,1.80971]
[1777653823951,41.61,78263.16,0.0,-0.98976,1e-05,1.8092]
[1777653827979,41.61,78266.81,0.0,-0.98973,1e-05,1.81482]
[1777653828531,41.61,78266.81,0.0,-0.98973,1e-05,1.81482]
[1777653828576,41.61,78266.81,0.0,-0.98973,1e-05,1.81482]
[1777653829073,41.61,78266.81,0.0,-0.98973,1e-05,1.81482]
[1777653829174,41.61,78268.53,0.0,-0.98971,1e-05,1.81748]
[1777653829326,41.61,78268.53,0.0,-0.98971,1e-05,1.81748]
[1777653829992,41.61,78269.04,0.0,-0.98971,1e-05,1.81827]
[1777653834579,41.61,78269.74,0.0,-0.9897,1e-05,1.81935]
[1777653840062,41.61,78268.92,0.0,-0.98971,1e-05,1.81808]
[1777653841373,41.61,78268.42,0.0,-0.98971,1e-05,1.81731]
[1777653841419,41.61,78268.42,0.0,-0.98971,1e-05,1.81731]
[1777653841575,41.61,78268.42,0.0,-0.98971,1e-05,1.81731]
[1777653842078,41.61,78270.6,0.0,-0.98969,1e-05,1.82068]
[1777653847113,41.61,78269.02,0.0,-0.98971,1e-05,1.81824]
[1777653847812,41.61,78269.02,0.0,-0.98971,1e-05,1.81824]
[1777653847829,41.61,78269.02,0.0,-0.98971,1e-05,1.81824]
[1777653847868,41.61,78269.02,0.0,-0.98971,1e-05,1.81824]
[1777653848076,41.61,78269.02,0.0,-0.98971,1e-05,1.81824]
[1777653848120,41.61,78267.82,0.0,-0.98972,1e-05,1.81638]
[1777653850577,41.61,78265.86,0.0,-0.98974,1e-05,1.81336]
[1777653851141,41.61,78268.12,0.0,-0.98971,1e-05,1.81685]
[1777653851909,41.61,78268.12,0.0,-0.98971,1e-05,1.81685]
[1777653852075,41.61,78268.12,0.0,-0.98971,1e-05,1.81685]
[1777653857183,41.61,78268.48,0.0,-0.98971,1e-05,1.8174]
[1777653861669,41.61,78269.84,0.0,-0.9897,1e-05,1.8195]
[1777653861825,41.61,78269.84,0.0,-0.9897,1e-05,1.8195]
[1777653862108,41.61,78269.84,0.0,-0.9897,1e-05,1.8195]
[1777653862218,41.61,78271.17,0.0,-0.98968,1e-05,1.82156]
[1777653862325,41.61,78271.17,0.0,-0.98968,1e-05,1.82156]
[1777653866252,41.61,78268.32,0.0,-0.98971,1e-05,1.81715]
[1777653867021,41.61,78268.32,0.0,-0.98971,1e-05,1.81715]
[1777653867074,41.61,78268.32,0.0,-0.98971,1e-05,1.81715]
[1777653870319,41.61,78268.76,0.0,-0.98971,1e-05,1.81783]
[1777653870324,41.61,78268.76,0.0,-0.98971,1e-05,1.81783]
[1777653871889,41.61,78267.62,0.0,-0.98973,1e-05,1.81453]
[1777653872074,41.61,78267.62,0.0,-0.98973,1e-05,1.81453]
[1777653872295,41.61,78267.98,0.0,-0.98972,1e-05,1.81509]
[1777653873302,41.61,78270.71,0.0,-0.9897,1e-05,1.8193]
[1777653874048,41.61,78270.71,0.0,-0.9897,1e-05,1.8193]
[1777653874074,41.61,78270.71,0.0,-0.9897,1e-05,1.8193]
[1777653879344,41.61,78270.7,0.0,-0.9897,1e-05,1.81929]
[1777653882743,41.61,78269.47,0.0,-0.98971,1e-05,1.81739]
[1777653882825,41.61,78269.47,0.0,-0.98971,1e-05,1.81739]
[1777653882841,41.61,78267.12,0.0,-0.98973,1e-05,1.81376]
[1777653884421,41.61,78270.38,0.0,-0.9897,1e-05,1.81879]
[1777653890088,41.61,78271.16,0.0,-0.98969,1e-05,1.82]
[1777653894057,41.61,78270.7,0.0,-0.9897,1e-05,1.81929]
[1777653894078,41.61,78270.7,0.0,-0.9897,1e-05,1.81929]
[1777653894100,41.61,78270.7,0.0,-0.9897,1e-05,1.81929]
[1777653894324,41.61,78270.7,0.0,-0.9897,1e-05,1.81929]
[1777653894132,41.61,78270.66,0.0,-0.9897,1e-05,1.81923]
[1777653894449,41.61,78270.08,0.0,-0.9897,1e-05,1.81833]
[1777653898851,41.61,78270.82,0.0,-0.9897,1e-05,1.81947]
[1777653899075,41.61,78270.82,0.0,-0.9897,1e-05,1.81947]
[1777653899172,41.61,78268.26,0.0,-0.98972,1e-05,1.81552]
[1777653900494,41.61,78265.26,0.0,-0.98975,1e-05,1.8109]
[1777653902008,41.61,78265.26,0.0,-0.98975,1e-05,1.8109]
[1777653902022,41.61,78265.26,0.0,-0.98975,1e-05,1.8109]
[1777653902080,41.61,78265.26,0.0,-0.98975,1e-05,1.8109]
[1777653902110,41.61,78257.84,0.0,-0.98982,1e-05,1.7995]
[1777653902508,41.61,78255.11,0.0,-0.98985,1e-05,1.79532]
[1777653903516,41.61,78251.8,0.0,-0.98988,1e-05,1.79027]
[1777653904523,41.61,78244.15,0.0,-0.98996,1e-05,1.77863]
[1777653905925,41.61,78235.28,0.0,-0.99004,1e-05,1.76521]
[1777653906537,41.61,78228.98,0.0,-0.9901,1e-05,1.75573]
[1777653907544,41.61,78222.99,0.0,-0.99016,1e-05,1.74675]
[1777653909558,41.61,78217.44,0.0,-0.99021,1e-05,1.73847]
[1777653911572,41.61,78217.85,0.0,-0.99021,1e-05,1.73908]
[1777653913493,41.61,78220.08,0.0,-0.99019,1e-05,1.74241]
[1777653913542,41.61,78220.08,0.0,-0.99019,1e-05,1.74241]
[1777653913576,41.61,78220.08,0.0,-0.99019,1e-05,1.74241]
[1777653913586,41.61,78220.5,0.0,-0.99018,1e-05,1.74303]
[1777653915216,41.61,78220.5,0.0,-0.99018,1e-05,1.74303]
[1777653915243,41.61,78228.75,0.0,-0.99011,1e-05,1.75539]
[1777653916112,41.61,78228.75,0.0,-0.99011,1e-05,1.75539]
[1777653916324,41.61,78228.75,0.0,-0.99011,1e-05,1.75539]
[1777653916142,41.61,78226.59,0.0,-0.99013,1e-05,1.75214]
[1777653916785,41.61,78226.59,0.0,-0.99013,1e-05,1.75214]
[1777653916827,41.61,78226.59,0.0,-0.99013,1e-05,1.75214]
[1777653916913,41.61,78225.34,0.0,-0.99014,1e-05,1.75027]
[1777653921469,41.61,78223.43,0.0,-0.99016,1e-05,1.74741]
[1777653921574,41.61,78223.43,0.0,-0.99016,1e-05,1.74741]
[1777653921642,41.61,78226.0,0.0,-0.99013,1e-05,1.75126]
[1777653923656,41.61,78229.04,0.0,-0.9901,1e-05,1.75582]
[1777653926372,41.61,78228.64,0.0,-0.99011,1e-05,1.75522]
[1777653926428,41.61,78228.68,0.0,-0.99011,1e-05,1.75528]
[1777653926575,41.61,78228.68,0.0,-0.99011,1e-05,1.75528]
[1777653926679,41.61,78229.61,0.0,-0.9901,1e-05,1.75668]
[1777653930708,41.61,78225.72,0.0,-0.99013,1e-05,1.75084]
[1777653931954,41.61,78225.72,0.0,-0.99013,1e-05,1.75084]
[1777653931959,41.61,78225.72,0.0,-0.99013,1e-05,1.75084]
[1777653932074,41.61,78225.72,0.0,-0.99013,1e-05,1.75084]
[1777653932170,41.61,78223.16,0.0,-0.99017,1e-05,1.74551]
[1777653934735,41.61,78225.44,0.0,-0.99014,1e-05,1.74892]
[1777653935655,41.61,78225.44,0.0,-0.99014,1e-05,1.74892]
[1777653935825,41.61,78225.44,0.0,-0.99014,1e-05,1.74892]
[1777653936321,41.61,78225.44,0.0,-0.99014,1e-05,1.74892]
[1777653936370,41.61,78231.75,0.0,-0.99008,1e-05,1.75839]
[1777653936574,41.61,78231.75,0.0,-0.99008,1e-05,1.75839]
[1777653936750,41.61,78237.25,0.0,-0.99003,1e-05,1.76667]
[1777653941784,41.61,78235.89,0.0,-0.99004,1e-05,1.76462]
[1777653944058,41.61,78237.39,0.0,-0.99003,1e-05,1.76688]
[1777653944074,41.61,78237.39,0.0,-0.99003,1e-05,1.76688]
[1777653944325,41.61,78236.52,0.0,-0.99004,1e-05,1.76557]
[1777653947115,41.61,78234.74,0.0,-0.99006,1e-05,1.76289]
[1777653947175,41.61,78234.74,0.0,-0.99006,1e-05,1.76289]
[1777653947324,41.61,78234.74,0.0,-0.99006,1e-05,1.76289]
[1777653947331,41.61,78233.43,0.0,-0.99007,1e-05,1.76091]
[1777653947827,41.61,78225.58,0.0,-0.99014,1e-05,1.74913]
[1777653948834,41.61,78223.46,0.0,-0.99016,1e-05,1.74596]
[1777653952069,41.61,78222.58,0.0,-0.99017,1e-05,1.74464]
[1777653952078,41.61,78222.58,0.0,-0.99017,1e-05,1.74464]
[1777653952326,41.61,78222.58,0.0,-0.99017,1e-05,1.74464]
[1777653952395,41.61,78220.07,0.0,-0.9902,1e-05,1.74089]
[1777653956998,41.61,78221.42,0.0,-0.99018,1e-05,1.74291]
[1777653957058,41.61,78221.42,0.0,-0.99018,1e-05,1.74291]
[1777653957075,41.61,78221.42,0.0,-0.99018,1e-05,1.74291]
[1777653957155,41.61,78222.79,0.0,-0.99017,1e-05,1.74495]
[1777653959912,41.61,78225.84,0.0,-0.99014,1e-05,1.74952]
[1777653962287,41.61,78226.33,0.0,-0.99014,1e-05,1.75025]
[1777653962300,41.61,78226.33,0.0,-0.99014,1e-05,1.75025]
[1777653962308,41.61,78226.33,0.0,-0.99014,1e-05,1.75025]
[1777653962327,41.61,78226.33,0.0,-0.99014,1e-05,1.75025]
[1777653962317,41.61,78227.34,0.0,-0.99013,1e-05,1.75176]
[1777653962933,41.61,78230.93,0.0,-0.99009,1e-05,1.75715]
[1777653963940,41.61,78232.56,0.0,-0.99008,1e-05,1.7596]
[1777653964947,41.61,78229.16,0.0,-0.99011,1e-05,1.75449]
[1777653965767,41.61,78229.16,0.0,-0.99011,1e-05,1.75449]
[1777653966605,41.61,78228.67,0.0,-0.99011,1e-05,1.75376]
[1777653966828,41.61,78228.67,0.0,-0.99011,1e-05,1.75376]
[1777653967346,41.61,78225.58,0.0,-0.99014,1e-05,1.74913]
[1777653967968,41.61,78222.96,0.0,-0.99017,1e-05,1.74521]
[1777653968975,41.61,78220.35,0.0,-0.99019,1e-05,1.74131]
[1777653969981,41.61,78218.11,0.0,-0.99021,1e-05,1.73797]
[1777653975017,41.61,78217.33,0.0,-0.99022,1e-05,1.73681]
[1777653980052,41.61,78218.96,0.0,-0.99021,1e-05,1.73924]
[1777653981059,41.61,78220.85,0.0,-0.99019,1e-05,1.74206]
[1777653984583,41.61,78221.52,0.0,-0.99018,1e-05,1.74306]
[1777653985087,41.61,78229.53,0.0,-0.99011,1e-05,1.75505]
[1777653986094,41.61,78237.19,0.0,-0.99003,1e-05,1.76658]
[1777653986784,41.61,78237.19,0.0,-0.99003,1e-05,1.76658]
[1777653987101,41.61,78237.04,0.0,-0.99003,1e-05,1.76635]
[1777653988829,41.61,78237.39,0.0,-0.99003,1e-05,1.76688]
[1777653989146,41.61,78237.39,0.0,-0.99003,1e-05,1.76688]
[1777653989151,41.61,78238.21,0.0,-0.99002,1e-05,1.76812]
[1777653991133,41.61,78236.33,0.0,-0.99005,1e-05,1.76377]
[1777653992463,41.61,78235.16,0.0,-0.99006,1e-05,1.76201]
[1777653994151,41.61,78230.97,0.0,-0.9901,1e-05,1.75571]
[1777653995158,41.61,78229.06,0.0,-0.99012,1e-05,1.75284]
[1777653995611,41.61,78229.06,0.0,-0.99012,1e-05,1.75284]
[1777653995826,41.61,78229.06,0.0,-0.99012,1e-05,1.75284]
[1777653997172,41.61,78225.75,0.0,-0.99015,1e-05,1.74788]
[1777653999186,41.61,78228.56,0.0,-0.99012,1e-05,1.75209]
[1777653999567,41.61,78228.56,0.0,-0.99012,1e-05,1.75209]
[1777653999575,41.61,78228.56,0.0,-0.99012,1e-05,1.75209]
[1777654004221,41.61,78226.6,0.0,-0.99014,1e-05,1.74915]
[1777654009345,41.61,78226.33,0.0,-0.99014,1e-05,1.74875]
[1777654009579,41.61,78226.23,0.0,-0.99015,1e-05,1.7486]
[1777654010263,41.61,78224.3,0.0,-0.99016,1e-05,1.74571]
[1777654011437,41.61,78220.38,0.0,-0.9902,1e-05,1.73986]
[1777654012369,41.61,78220.38,0.0,-0.9902,1e-05,1.73986]
[1777654012396,41.61,78214.41,0.0,-0.99026,1e-05,1.73098]
[1777654013284,41.61,78208.81,0.0,-0.99031,1e-05,1.72268]
[1777654014998,41.61,78207.13,0.0,-0.99033,1e-05,1.72019]
[1777654015079,41.61,78207.13,0.0,-0.99033,1e-05,1.72019]
[1777654020333,41.61,78207.21,0.0,-0.99033,1e-05,1.72031]
[1777654022956,41.61,78207.2,0.0,-0.99033,1e-05,1.7203]
[1777654023075,41.61,78207.2,0.0,-0.99033,1e-05,1.7203]
[1777654023710,41.61,78207.2,0.0,-0.99033,1e-05,1.7203]
[1777654023830,41.61,78207.2,0.0,-0.99033,1e-05,1.7203]
[1777654024361,41.61,78207.35,0.0,-0.99032,1e-05,1.72052]
[1777654027386,41.61,78214.02,0.0,-0.99026,1e-05,1.7304]
[1777654028261,41.61,78214.02,0.0,-0.99026,1e-05,1.7304]
[1777654028326,41.61,78214.02,0.0,-0.99026,1e-05,1.7304]
[1777654028393,41.61,78208.85,0.0,-0.99031,1e-05,1.72274]
[1777654030527,41.61,78207.42,0.0,-0.99032,1e-05,1.72062]
[1777654031414,41.61,78203.02,0.0,-0.99036,1e-05,1.71413]
[1777654031637,41.61,78203.02,0.0,-0.99036,1e-05,1.71413]
[1777654031690,41.61,78203.02,0.0,-0.99036,1e-05,1.71413]
[1777654031825,41.61,78203.02,0.0,-0.99036,1e-05,1.71413]
[1777654032421,41.61,78198.17,0.0,-0.99041,1e-05,1.707]
[1777654034435,41.61,78198.39,0.0,-0.99041,1e-05,1.70732]
[1777654037921,41.61,78197.59,0.0,-0.99041,1e-05,1.70615]
[1777654037986,41.61,78197.59,0.0,-0.99041,1e-05,1.70615]
[1777654038074,41.61,78197.59,0.0,-0.99041,1e-05,1.70615]
[1777654038470,41.61,78194.51,0.0,-0.99044,1e-05,1.70163]
[1777654039472,41.61,78189.14,0.0,-0.99049,1e-05,1.69378]
[1777654041486,41.61,78190.74,0.0,-0.99048,1e-05,1.69612]
[1777654042621,41.61,78192.6,0.0,-0.99046,1e-05,1.69884]
[1777654042683,41.61,78192.6,0.0,-0.99046,1e-05,1.69884]
[1777654042827,41.61,78192.6,0.0,-0.99046,1e-05,1.69884]
[1777654042859,41.61,78192.6,0.0,-0.99046,1e-05,1.69884]
[1777654043503,41.61,78198.53,0.0,-0.99041,1e-05,1.70753]
[1777654046405,41.61,78198.82,0.0,-0.9904,1e-05,1.70795]
[1777654046754,41.61,78200.39,0.0,-0.99039,1e-05,1.71026]
[1777654046829,41.61,78200.39,0.0,-0.99039,1e-05,1.71026]
[1777654046900,41.61,78207.79,0.0,-0.99032,1e-05,1.72117]
[1777654047883,41.61,78207.79,0.0,-0.99032,1e-05,1.72117]
[1777654048076,41.61,78207.79,0.0,-0.99032,1e-05,1.72117]
[1777654048177,41.61,78210.38,0.0,-0.9903,1e-05,1.725]
[1777654052633,41.61,78210.06,0.0,-0.99031,1e-05,1.72304]
[1777654052831,41.61,78210.06,0.0,-0.99031,1e-05,1.72304]
[1777654053326,41.61,78210.06,0.0,-0.99031,1e-05,1.72304]
[1777654053427,41.61,78212.25,0.0,-0.99029,1e-05,1.72628]
[1777654053574,41.61,78212.25,0.0,-0.99029,1e-05,1.72628]
[1777654056224,41.61,78210.9,0.0,-0.9903,1e-05,1.72428]
[1777654056330,41.61,78210.9,0.0,-0.9903,1e-05,1.72428]
[1777654058653,41.61,78210.7,0.0,-0.9903,1e-05,1.72399]
[1777654060036,41.61,78210.57,0.0,-0.9903,1e-05,1.72379]
[1777654060078,41.61,78210.57,0.0,-0.9903,1e-05,1.72379]
[1777654060223,41.61,78210.57,0.0,-0.9903,1e-05,1.72379]
[1777654060324,41.61,78210.57,0.0,-0.9903,1e-05,1.72379]
[1777654060325,41.61,78212.97,0.0,-0.99028,1e-05,1.72735]
[1777654060620,41.61,78216.4,0.0,-0.99025,1e-05,1.73244]
[1777654065655,41.61,78221.98,0.0,-0.99019,1e-05,1.74075]
[1777654066579,41.61,78221.98,0.0,-0.99019,1e-05,1.74075]
[1777654066828,41.61,78221.98,0.0,-0.99019,1e-05,1.74075]
[1777654070714,41.61,78221.99,0.0,-0.99019,1e-05,1.74076]
[1777654073421,41.61,78220.53,0.0,-0.99021,1e-05,1.73858]
[1777654073575,41.61,78219.05,0.0,-0.99022,1e-05,1.73638]
[1777654073602,41.61,78219.05,0.0,-0.99022,1e-05,1.73638]
[1777654073825,41.61,78219.05,0.0,-0.99022,1e-05,1.73638]
[1777654073886,41.61,78218.86,0.0,-0.99022,1e-05,1.7361]
[1777654080264,41.61,78220.33,0.0,-0.99021,1e-05,1.73829]
[1777654080760,41.61,78212.37,0.0,-0.99028,1e-05,1.72646]
[1777654081682,41.61,78212.37,0.0,-0.99028,1e-05,1.72646]
[1777654081832,41.61,78212.37,0.0,-0.99028,1e-05,1.72646]
[1777654081888,41.61,78207.25,0.0,-0.99033,1e-05,1.71888]
[1777654082713,41.61,78207.25,0.0,-0.99033,1e-05,1.71888]
[1777654082826,41.61,78207.25,0.0,-0.99033,1e-05,1.71888]
[1777654082927,41.61,78207.74,0.0,-0.99033,1e-05,1.71961]
[1777654087120,41.61,78206.56,0.0,-0.99034,1e-05,1.71787]
[1777654087325,41.61,78206.56,0.0,-0.99034,1e-05,1.71787]
[1777654087809,41.61,78201.5,0.0,-0.99039,1e-05,1.71041]
[1777654090493,41.61,78198.46,0.0,-0.99041,1e-05,1.70595]
[1777654090574,41.61,78198.92,0.0,-0.99041,1e-05,1.70662]
[1777654090875,41.61,78198.92,0.0,-0.99041,1e-05,1.70662]
[1777654091075,41.61,78198.92,0.0,-0.99041,1e-05,1.70662]
[1777654091090,41.61,78198.71,0.0,-0.99041,1e-05,1.70631]
[1777654091844,41.61,78192.61,0.0,-0.99047,1e-05,1.69738]
[1777654092851,41.61,78184.86,0.0,-0.99054,1e-05,1.68608]
[1777654094327,41.61,78184.86,0.0,-0.99054,1e-05,1.68608]
[1777654094417,41.61,78185.03,0.0,-0.99054,1e-05,1.68633]
[1777654094575,41.61,78185.03,0.0,-0.99054,1e-05,1.68633]
[1777654099874,41.61,78188.05,0.0,-0.99051,1e-05,1.69072]
[1777654100067,41.61,78188.05,0.0,-0.99051,1e-05,1.69072]
[1777654100076,41.61,78188.05,0.0,-0.99051,1e-05,1.69072]
[1777654100164,41.61,78187.89,0.0,-0.99051,1e-05,1.69049]
[1777654103312,41.61,78188.48,0.0,-0.99051,1e-05,1.69135]
[1777654103313,41.61,78184.39,0.0,-0.99054,1e-05,1.6854]
[1777654103575,41.61,78184.39,0.0,-0.99054,1e-05,1.6854]
[1777654103658,41.61,78184.39,0.0,-0.99054,1e-05,1.6854]
[1777654103826,41.61,78184.39,0.0,-0.99054,1e-05,1.6854]
[1777654104397,41.61,78184.99,0.0,-0.99054,1e-05,1.68627]
[1777654106821,41.61,78184.2,0.0,-0.99055,1e-05,1.68512]
[1777654107076,41.61,78184.2,0.0,-0.99055,1e-05,1.68512]
[1777654110121,41.61,78182.34,0.0,-0.99056,1e-05,1.68242]
[1777654110326,41.61,78182.34,0.0,-0.99056,1e-05,1.68242]
[1777654110346,41.61,78182.34,0.0,-0.99056,1e-05,1.68242]
[1777654110381,41.61,78179.5,0.0,-0.99059,1e-05,1.6783]
[1777654110574,41.61,78179.5,0.0,-0.99059,1e-05,1.6783]
[1777654112991,41.61,78182.03,0.0,-0.99057,1e-05,1.68051]
[1777654114225,41.61,78182.03,0.0,-0.99057,1e-05,1.68051]
[1777654114299,41.61,78182.03,0.0,-0.99057,1e-05,1.68051]
[1777654114330,41.61,78182.03,0.0,-0.99057,1e-05,1.68051]
[1777654114422,41.61,78182.03,0.0,-0.99057,1e-05,1.68051]
[1777654114521,41.61,78184.72,0.0,-0.99055,1e-05,1.68441]
[1777654114577,41.61,78184.72,0.0,-0.99055,1e-05,1.68441]
[1777654118253,41.61,78181.76,0.0,-0.99058,1e-05,1.68012]
[1777654118326,41.61,78181.76,0.0,-0.99058,1e-05,1.68012]
[1777654121807,41.61,78181.83,0.0,-0.99058,1e-05,1.68022]
[1777654121826,41.61,78181.83,0.0,-0.99058,1e-05,1.68022]
[1777654122056,41.61,78181.94,0.0,-0.99058,1e-05,1.68038]
[1777654123159,41.61,78181.94,0.0,-0.99058,1e-05,1.68038]
[1777654123327,41.61,78181.94,0.0,-0.99058,1e-05,1.68038]
[1777654124890,41.61,78180.15,0.0,-0.99059,1e-05,1.67778]
[1777654125075,41.61,78180.15,0.0,-0.99059,1e-05,1.67778]
[1777654125076,41.61,78171.17,0.0,-0.99067,1e-05,1.66482]
[1777654126084,41.61,78166.93,0.0,-0.99071,1e-05,1.65873]
[1777654126761,41.61,78166.93,0.0,-0.99071,1e-05,1.65873]
[1777654126829,41.61,78166.93,0.0,-0.99071,1e-05,1.65873]
[1777654132128,41.61,78165.08,0.0,-0.99073,1e-05,1.65607]
[1777654133394,41.61,78165.08,0.0,-0.99073,1e-05,1.65607]
[1777654133565,41.61,78165.08,0.0,-0.99073,1e-05,1.65607]
[1777654133574,41.61,78165.08,0.0,-0.99073,1e-05,1.65607]
[1777654134514,41.61,78164.89,0.0,-0.99073,1e-05,1.6558]
[1777654134561,41.61,78164.89,0.0,-0.99073,1e-05,1.6558]
[1777654139317,41.61,78165.71,0.0,-0.99072,1e-05,1.65698]
[1777654139324,41.61,78165.71,0.0,-0.99072,1e-05,1.65698]
[1777654139370,41.61,78165.71,0.0,-0.99072,1e-05,1.65698]
[1777654139575,41.61,78165.71,0.0,-0.99072,1e-05,1.65698]
[1777654139471,41.61,78165.69,0.0,-0.99072,1e-05,1.65695]
[1777654143107,41.61,78167.12,0.0,-0.99071,1e-05,1.659]
[1777654143329,41.61,78167.12,0.0,-0.99071,1e-05,1.659]
[1777654144634,41.61,78170.84,0.0,-0.99068,1e-05,1.66434]
[1777654148233,41.61,78170.88,0.0,-0.99068,1e-05,1.6644]
[1777654148329,41.61,78170.88,0.0,-0.99068,1e-05,1.6644]
[1777654148403,41.61,78170.88,0.0,-0.99068,1e-05,1.6644]
[1777654148576,41.61,78170.88,0.0,-0.99068,1e-05,1.6644]
[1777654148505,41.61,78169.96,0.0,-0.99068,1e-05,1.66308]
[1777654150254,41.61,78178.96,0.0,-0.9906,1e-05,1.67606]
[1777654151547,41.61,78178.96,0.0,-0.9906,1e-05,1.67606]
[1777654151265,41.61,78185.52,0.0,-0.99054,1e-05,1.68557]
[1777654151913,41.61,78185.52,0.0,-0.99054,1e-05,1.68557]
[1777654152076,41.61,78185.52,0.0,-0.99054,1e-05,1.68557]
[1777654156890,41.61,78183.42,0.0,-0.99056,1e-05,1.68252]
[1777654157005,41.61,78183.42,0.0,-0.99056,1e-05,1.68252]
[1777654157075,41.61,78183.42,0.0,-0.99056,1e-05,1.68252]
[1777654157307,41.61,78183.53,0.0,-0.99056,1e-05,1.68268]
[1777654160328,41.61,78187.1,0.0,-0.99053,1e-05,1.68787]
[1777654162836,41.61,78186.29,0.0,-0.99054,1e-05,1.68669]
[1777654164657,41.61,78183.84,0.0,-0.99056,1e-05,1.68313]
[1777654164710,41.61,78183.84,0.0,-0.99056,1e-05,1.68313]
[1777654164828,41.61,78183.84,0.0,-0.99056,1e-05,1.68313]
[1777654165363,41.61,78185.06,0.0,-0.99055,1e-05,1.68491]
[1777654168803,41.61,78182.35,0.0,-0.99057,1e-05,1.68097]
[1777654168830,41.61,78182.35,0.0,-0.99057,1e-05,1.68097]
[1777654168859,41.61,78182.35,0.0,-0.99057,1e-05,1.68097]
[1777654169074,41.61,78182.35,0.0,-0.99057,1e-05,1.68097]
[1777654169391,41.61,78183.09,0.0,-0.99056,1e-05,1.68204]
[1777654173932,41.61,78182.89,0.0,-0.99057,1e-05,1.68029]
[1777654174020,41.61,78182.89,0.0,-0.99057,1e-05,1.68029]
[1777654174079,41.61,78182.89,0.0,-0.99057,1e-05,1.68029]
[1777654174425,41.61,78183.01,0.0,-0.99057,1e-05,1.68047]
[1777654179461,41.61,78183.5,0.0,-0.99057,1e-05,1.68118]
[1777654184201,41.61,78181.66,0.0,-0.99059,1e-05,1.67851]
[1777654184327,41.61,78181.66,0.0,-0.99059,1e-05,1.67851]
[1777654184468,41.61,78181.66,0.0,-0.99059,1e-05,1.67851]
[1777654184577,41.61,78181.66,0.0,-0.99059,1e-05,1.67851]
[1777654184630,41.61,78182.44,0.0,-0.99058,1e-05,1.67964]
[1777654188969,41.61,78184.63,0.0,-0.99056,1e-05,1.68282]
[1777654189075,41.61,78184.63,0.0,-0.99056,1e-05,1.68282]
[1777654190827,41.61,78186.96,0.0,-0.99054,1e-05,1.6862]
[1777654191074,41.61,78186.96,0.0,-0.99054,1e-05,1.6862]
[1777654191546,41.61,78184.63,0.0,-0.99056,1e-05,1.68282]
[1777654194867,41.61,78182.41,0.0,-0.99058,1e-05,1.6796]
[1777654195074,41.61,78182.41,0.0,-0.99058,1e-05,1.6796]
[1777654195737,41.61,78181.91,0.0,-0.99058,1e-05,1.67887]
[1777654195825,41.61,78181.91,0.0,-0.99058,1e-05,1.67887]
[1777654196580,41.61,78182.33,0.0,-0.99058,1e-05,1.67948]
[1777654201616,41.61,78182.46,0.0,-0.99058,1e-05,1.67967]
[1777654202198,41.61,78182.46,0.0,-0.99058,1e-05,1.67967]
[1777654202327,41.61,78182.46,0.0,-0.99058,1e-05,1.67967]
[1777654202475,41.61,78182.46,0.0,-0.99058,1e-05,1.67967]
[1777654202576,41.61,78182.46,0.0,-0.99058,1e-05,1.67967]
[1777654202623,41.61,78181.1,0.0,-0.99059,1e-05,1.6777]
[1777654204827,41.61,78182.17,0.0,-0.99058,1e-05,1.67925]
[1777654207068,41.61,78182.76,0.0,-0.99058,1e-05,1.6801]
[1777654208726,41.61,78182.98,0.0,-0.99057,1e-05,1.68042]
[1777654208829,41.61,78182.98,0.0,-0.99057,1e-05,1.68042]
[1777654208960,41.61,78182.98,0.0,-0.99057,1e-05,1.68042]
[1777654209075,41.61,78182.98,0.0,-0.99057,1e-05,1.68042]
[1777654209110,41.61,78179.9,0.0,-0.9906,1e-05,1.67596]
[1777654209671,41.61,78174.59,0.0,-0.99065,1e-05,1.66829]
[1777654211686,41.61,78172.18,0.0,-0.99067,1e-05,1.66482]
[1777654213150,41.61,78172.18,0.0,-0.99067,1e-05,1.66482]
[1777654213324,41.61,78172.18,0.0,-0.99067,1e-05,1.66482]
[1777654213425,41.61,78167.4,0.0,-0.99072,1e-05,1.65795]
[1777654213700,41.61,78164.21,0.0,-0.99074,1e-05,1.65338]
[1777654216630,41.61,78164.38,0.0,-0.99074,1e-05,1.65362]
[1777654216764,41.61,78166.07,0.0,-0.99073,1e-05,1.65604]
[1777654216832,41.61,78166.07,0.0,-0.99073,1e-05,1.65604]
[1777654216915,41.61,78165.67,0.0,-0.99073,1e-05,1.65547]
[1777654218735,41.61,78161.76,0.0,-0.99077,1e-05,1.64988]
[1777654220419,41.61,78161.76,0.0,-0.99077,1e-05,1.64988]
[1777654220575,41.61,78161.76,0.0,-0.99077,1e-05,1.64988]
[1777654220603,41.61,78161.76,0.0,-0.99077,1e-05,1.64988]
[1777654220638,41.61,78159.16,0.0,-0.99079,1e-05,1.64617]
[1777654220832,41.61,78159.16,0.0,-0.99079,1e-05,1.64617]
[1777654227002,41.61,78158.24,0.0,-0.9908,1e-05,1.64485]
[1777654227076,41.61,78158.24,0.0,-0.9908,1e-05,1.64485]
[1777654227280,41.61,78158.24,0.0,-0.9908,1e-05,1.64485]
[1777654227329,41.61,78158.24,0.0,-0.9908,1e-05,1.64485]
[1777654227382,41.61,78162.32,0.0,-0.99076,1e-05,1.65068]
[1777654231059,41.61,78161.08,0.0,-0.99077,1e-05,1.64891]
[1777654231080,41.61,78161.08,0.0,-0.99077,1e-05,1.64891]
[1777654232339,41.61,78160.28,0.0,-0.99079,1e-05,1.64632]
[1777654232576,41.61,78160.28,0.0,-0.99079,1e-05,1.64632]
[1777654232676,41.61,78161.31,0.0,-0.99078,1e-05,1.64779]
[1777654232958,41.61,78161.31,0.0,-0.99078,1e-05,1.64779]
[1777654233075,41.61,78161.31,0.0,-0.99078,1e-05,1.64779]
[1777654238147,41.61,78160.34,0.0,-0.99079,1e-05,1.64641]
[1777654238325,41.61,78160.34,0.0,-0.99079,1e-05,1.64641]
[1777654238476,41.61,78160.34,0.0,-0.99079,1e-05,1.64641]
[1777654238577,41.61,78160.34,0.0,-0.99079,1e-05,1.64641]
[1777654238634,41.61,78160.49,0.0,-0.99079,1e-05,1.64662]
[1777654243910,41.61,78160.47,0.0,-0.99079,1e-05,1.64659]
[1777654245930,41.61,78160.35,0.0,-0.99079,1e-05,1.64642]
[1777654246074,41.61,78160.35,0.0,-0.99079,1e-05,1.64642]
[1777654246403,41.61,78160.35,0.0,-0.99079,1e-05,1.64642]
[1777654246574,41.61,78160.35,0.0,-0.99079,1e-05,1.64642]
[1777654246631,41.61,78161.76,0.0,-0.99077,1e-05,1.64843]
[1777654252829,41.61,78159.29,0.0,-0.9908,1e-05,1.64491]
[1777654255448,41.61,78159.73,0.0,-0.99079,1e-05,1.64554]
[1777654255577,41.61,78159.73,0.0,-0.99079,1e-05,1.64554]
[1777654256495,41.61,78160.02,0.0,-0.99079,1e-05,1.64595]
[1777654256575,41.61,78160.02,0.0,-0.99079,1e-05,1.64595]
[1777654256654,41.61,78162.73,0.0,-0.99077,1e-05,1.64982]
[1777654257500,41.61,78167.17,0.0,-0.99073,1e-05,1.65617]
[1777654261266,41.61,78169.93,0.0,-0.9907,1e-05,1.66013]
[1777654261330,41.61,78169.93,0.0,-0.9907,1e-05,1.66013]
[1777654261423,41.61,78172.88,0.0,-0.99067,1e-05,1.66437]
[1777654261833,41.61,78172.88,0.0,-0.99067,1e-05,1.66437]
[1777654262038,41.61,78174.77,0.0,-0.99066,1e-05,1.6671]
[1777654264055,41.61,78180.43,0.0,-0.9906,1e-05,1.67527]
[1777654265432,41.61,78180.43,0.0,-0.9906,1e-05,1.67527]
[1777654266069,41.61,78186.59,0.0,-0.99055,1e-05,1.6842]
[1777654267402,41.61,78186.59,0.0,-0.99055,1e-05,1.6842]
[1777654267554,41.61,78186.59,0.0,-0.99055,1e-05,1.6842]
[1777654267643,41.61,78195.28,0.0,-0.99047,1e-05,1.69686]
[1777654268084,41.61,78196.18,0.0,-0.99046,1e-05,1.69818]
[1777654273390,41.61,78198.71,0.0,-0.99044,1e-05,1.70188]
[1777654273582,41.61,78198.71,0.0,-0.99044,1e-05,1.70188]
[1777654274850,41.61,78198.68,0.0,-0.99044,1e-05,1.70184]
[1777654275075,41.61,78198.68,0.0,-0.99044,1e-05,1.70184]
[1777654275134,41.61,78199.33,0.0,-0.99043,1e-05,1.70279]
[1777654277716,41.61,78200.05,0.0,-0.99042,1e-05,1.70385]
[1777654277825,41.61,78198.99,0.0,-0.99043,1e-05,1.70229]
[1777654281306,41.61,78198.81,0.0,-0.99044,1e-05,1.70203]
[1777654281328,41.61,78198.81,0.0,-0.99044,1e-05,1.70203]
[1777654281407,41.61,78199.06,0.0,-0.99043,1e-05,1.70239]
[1777654282991,41.61,78199.76,0.0,-0.99043,1e-05,1.70342]
[1777654283074,41.61,78199.76,0.0,-0.99043,1e-05,1.70342]
[1777654287189,41.61,78198.24,0.0,-0.99044,1e-05,1.70119]
[1777654287326,41.61,78198.24,0.0,-0.99044,1e-05,1.70119]
[1777654287487,41.61,78198.24,0.0,-0.99044,1e-05,1.70119]
[1777654287575,41.61,78198.24,0.0,-0.99044,1e-05,1.70119]
[1777654287640,41.61,78195.51,0.0,-0.99047,1e-05,1.6972]
[1777654288226,41.61,78199.29,0.0,-0.99043,1e-05,1.70273]
[1777654292940,41.61,78197.58,0.0,-0.99046,1e-05,1.69875]
[1777654293261,41.61,78197.58,0.0,-0.99046,1e-05,1.69875]
[1777654293330,41.61,78197.58,0.0,-0.99046,1e-05,1.69875]
[1777654293364,41.61,78195.95,0.0,-0.99047,1e-05,1.69637]
[1777654295275,41.61,78201.03,0.0,-0.99042,1e-05,1.70381]
[1777654298297,41.61,78215.09,0.0,-0.99029,1e-05,1.72453]
[1777654299364,41.61,78216.64,0.0,-0.99028,1e-05,1.72682]
[1777654300310,41.61,78219.71,0.0,-0.99025,1e-05,1.73138]
[1777654305345,41.61,78221.95,0.0,-0.99023,1e-05,1.73471]
[1777654306353,41.61,78237.67,0.0,-0.99008,1e-05,1.75823]
[1777654307651,41.61,78237.67,0.0,-0.99008,1e-05,1.75823]
[1777654307753,41.61,78240.72,0.0,-0.99005,1e-05,1.76283]
[1777654309582,41.61,78239.39,0.0,-0.99006,1e-05,1.76082]
[1777654312722,41.61,78240.65,0.0,-0.99005,1e-05,1.76272]
[1777654312731,41.61,78240.63,0.0,-0.99005,1e-05,1.76269]
[1777654312826,41.61,78240.63,0.0,-0.99005,1e-05,1.76269]
[1777654313263,41.61,78240.63,0.0,-0.99005,1e-05,1.76269]
[1777654313329,41.61,78240.63,0.0,-0.99005,1e-05,1.76269]
[1777654314409,41.61,78246.18,0.0,-0.99,1e-05,1.77107]
[1777654316423,41.61,78238.45,0.0,-0.99007,1e-05,1.75941]
[1777654317430,41.61,78232.64,0.0,-0.99013,1e-05,1.75068]
[1777654321458,41.61,78213.71,0.0,-0.9903,1e-05,1.72249]
[1777654322465,41.61,78208.85,0.0,-0.99035,1e-05,1.71531]
[1777654324729,41.61,78208.91,0.0,-0.99035,1e-05,1.71539]
[1777654324825,41.61,78207.5,0.0,-0.99036,1e-05,1.71332]
[1777654325485,41.61,78206.46,0.0,-0.99037,1e-05,1.71178]
[1777654326771,41.61,78206.46,0.0,-0.99037,1e-05,1.71178]
[1777654326831,41.61,78206.28,0.0,-0.99037,1e-05,1.71152]
[1777654330883,41.61,78206.4,0.0,-0.99037,1e-05,1.7117]
[1777654331075,41.61,78206.4,0.0,-0.99037,1e-05,1.7117]
[1777654331389,41.61,78206.4,0.0,-0.99037,1e-05,1.7117]
[1777654331578,41.61,78206.4,0.0,-0.99037,1e-05,1.7117]
[1777654331678,41.61,78206.42,0.0,-0.99037,1e-05,1.71173]
[1777654335311,41.61,78207.45,0.0,-0.99036,1e-05,1.71324]
[1777654335324,41.61,78207.45,0.0,-0.99036,1e-05,1.71324]
[1777654335555,41.61,78206.45,0.0,-0.99037,1e-05,1.71177]
[1777654338577,41.61,78198.75,0.0,-0.99044,1e-05,1.70046]
[1777654339584,41.61,78194.75,0.0,-0.99048,1e-05,1.69461]
[1777654340591,41.61,78191.1,0.0,-0.99052,1e-05,1.68929]
[1777654341753,41.61,78191.1,0.0,-0.99052,1e-05,1.68929]
[1777654341830,41.61,78192.06,0.0,-0.99051,1e-05,1.69069]
[1777654346632,41.61,78180.46,0.0,-0.99061,1e-05,1.67385]
[1777654347640,41.61,78176.34,0.0,-0.99065,1e-05,1.6679]
[1777654348549,41.61,78176.34,0.0,-0.99065,1e-05,1.6679]
[1777654348575,41.61,78176.34,0.0,-0.99065,1e-05,1.6679]
[1777654348647,41.61,78176.12,0.0,-0.99065,1e-05,1.66759]
[1777654350720,41.61,78176.0,0.0,-0.99065,1e-05,1.66741]
[1777654350826,41.61,78176.0,0.0,-0.99065,1e-05,1.66741]
[1777654354689,41.61,78180.5,0.0,-0.99062,1e-05,1.67245]
[1777654355696,41.61,78186.08,0.0,-0.99057,1e-05,1.68053]
[1777654356005,41.61,78186.08,0.0,-0.99057,1e-05,1.68053]
[1777654356076,41.61,78186.08,0.0,-0.99057,1e-05,1.68053]
[1777654356703,41.61,78185.52,0.0,-0.99057,1e-05,1.67972]
[1777654357459,41.61,78185.52,0.0,-0.99057,1e-05,1.67972]
[1777654357579,41.61,78185.52,0.0,-0.99057,1e-05,1.67972]
[1777654362745,41.61,78186.16,0.0,-0.99057,1e-05,1.68064]
[1777654364766,41.61,78190.53,0.0,-0.99053,1e-05,1.68699]
[1777654365773,41.61,78194.13,0.0,-0.9905,1e-05,1.69224]
[1777654367097,41.61,78195.25,0.0,-0.99048,1e-05,1.69387]
[1777654367324,41.61,78195.25,0.0,-0.99048,1e-05,1.69387]
[1777654367444,41.61,78195.25,0.0,-0.99048,1e-05,1.69387]
[1777654367577,41.61,78195.25,0.0,-0.99048,1e-05,1.69387]
[1777654367787,41.61,78196.47,0.0,-0.99047,1e-05,1.69565]
[1777654372684,41.61,78197.9,0.0,-0.99046,1e-05,1.69775]
[1777654372826,41.61,78197.9,0.0,-0.99046,1e-05,1.69775]
[1777654372824,41.61,78196.58,0.0,-0.99047,1e-05,1.69582]
[1777654373215,41.61,78196.58,0.0,-0.99047,1e-05,1.69582]
[1777654373325,41.61,78196.58,0.0,-0.99047,1e-05,1.69582]
[1777654373829,41.61,78196.23,0.0,-0.99048,1e-05,1.6953]
[1777654378647,41.61,78195.61,0.0,-0.99048,1e-05,1.6944]
[1777654378825,41.61,78195.61,0.0,-0.99048,1e-05,1.6944]
[1777654378748,41.61,78194.84,0.0,-0.99049,1e-05,1.69327]
[1777654378962,41.61,78194.84,0.0,-0.99049,1e-05,1.69327]
[1777654379079,41.61,78194.84,0.0,-0.99049,1e-05,1.69327]
[1777654379103,41.61,78195.33,0.0,-0.99048,1e-05,1.69399]
[1777654382813,41.61,78197.19,0.0,-0.99047,1e-05,1.69671]
[1777654382831,41.61,78197.19,0.0,-0.99047,1e-05,1.69671]
[1777654388545,41.61,78199.54,0.0,-0.99045,1e-05,1.70015]
[1777654388574,41.61,78199.54,0.0,-0.99045,1e-05,1.70015]
[1777654388754,41.61,78199.16,0.0,-0.99045,1e-05,1.69959]
[1777654390405,41.61,78199.09,0.0,-0.99045,1e-05,1.69949]
[1777654390585,41.61,78199.09,0.0,-0.99045,1e-05,1.69949]
[1777654394928,41.61,78197.3,0.0,-0.99047,1e-05,1.69687]
[1777654395078,41.61,78197.3,0.0,-0.99047,1e-05,1.69687]
[1777654395685,41.61,78197.3,0.0,-0.99047,1e-05,1.69687]
[1777654395826,41.61,78197.3,0.0,-0.99047,1e-05,1.69687]
[1777654395777,41.61,78197.65,0.0,-0.99046,1e-05,1.69738]
[1777654397997,41.61,78202.36,0.0,-0.99042,1e-05,1.70428]
[1777654399014,41.61,78202.36,0.0,-0.99042,1e-05,1.70428]
[1777654399044,41.61,78202.36,0.0,-0.99042,1e-05,1.70428]
[1777654399091,41.61,78205.97,0.0,-0.99039,1e-05,1.70958]
[1777654400013,41.61,78216.37,0.0,-0.99029,1e-05,1.72493]
[1777654401018,41.61,78218.09,0.0,-0.99027,1e-05,1.72748]
[1777654402025,41.61,78214.23,0.0,-0.99031,1e-05,1.72177]
[1777654405313,41.61,78212.38,0.0,-0.99033,1e-05,1.71903]
[1777654405325,41.61,78212.38,0.0,-0.99033,1e-05,1.71903]
[1777654407232,41.61,78213.0,0.0,-0.99032,1e-05,1.71995]
[1777654409074,41.61,78210.37,0.0,-0.99034,1e-05,1.71606]
[1777654410526,41.61,78210.37,0.0,-0.99034,1e-05,1.71606]
[1777654410578,41.61,78210.37,0.0,-0.99034,1e-05,1.71606]
[1777654412368,41.61,78211.0,0.0,-0.99035,1e-05,1.71551]
[1777654412575,41.61,78211.0,0.0,-0.99035,1e-05,1.71551]
[1777654412611,41.61,78210.93,0.0,-0.99035,1e-05,1.7154]
[1777654414500,41.61,78210.98,0.0,-0.99035,1e-05,1.71548]
[1777654414582,41.61,78210.98,0.0,-0.99035,1e-05,1.71548]
[1777654419436,41.61,78211.87,0.0,-0.99034,1e-05,1.71679]
[1777654419576,41.61,78211.87,0.0,-0.99034,1e-05,1.71679]
[1777654419633,41.61,78211.87,0.0,-0.99034,1e-05,1.71679]
[1777654419828,41.61,78211.87,0.0,-0.99034,1e-05,1.71679]
[1777654419677,41.61,78212.15,0.0,-0.99034,1e-05,1.7172]
[1777654422873,41.61,78207.64,0.0,-0.99038,1e-05,1.71056]
[1777654422955,41.61,78207.64,0.0,-0.99038,1e-05,1.71056]
[1777654423074,41.61,78207.64,0.0,-0.99038,1e-05,1.71056]
[1777654423172,41.61,78204.31,0.0,-0.99041,1e-05,1.70566]
[1777654424778,41.61,78204.31,0.0,-0.99041,1e-05,1.70566]
[1777654424827,41.61,78204.31,0.0,-0.99041,1e-05,1.70566]
[1777654426194,41.61,78208.42,0.0,-0.99037,1e-05,1.7117]
[1777654428677,41.61,78209.35,0.0,-0.99036,1e-05,1.71307]
[1777654428826,41.61,78209.35,0.0,-0.99036,1e-05,1.71307]
[1777654432105,41.61,78208.48,0.0,-0.99037,1e-05,1.71179]
[1777654432324,41.61,78208.48,0.0,-0.99037,1e-05,1.71179]
[1777654432426,41.61,78210.89,0.0,-0.99035,1e-05,1.71534]
[1777654433469,41.61,78210.89,0.0,-0.99035,1e-05,1.71534]
[1777654433575,41.61,78210.89,0.0,-0.99035,1e-05,1.71534]
[1777654434251,41.61,78216.28,0.0,-0.9903,1e-05,1.72331]
[1777654435599,41.61,78216.28,0.0,-0.9903,1e-05,1.72331]
[1777654435826,41.61,78216.28,0.0,-0.9903,1e-05,1.72331]
[1777654435678,41.61,78220.07,0.0,-0.99026,1e-05,1.72893]
[1777654437117,41.61,78220.06,0.0,-0.99026,1e-05,1.72891]
[1777654437324,41.61,78220.06,0.0,-0.99026,1e-05,1.72891]
[1777654437499,41.61,78219.67,0.0,-0.99026,1e-05,1.72833]
[1777654438279,41.61,78222.69,0.0,-0.99024,1e-05,1.73282]
[1777654439240,41.61,78222.69,0.0,-0.99024,1e-05,1.73282]
[1777654439332,41.61,78222.69,0.0,-0.99024,1e-05,1.73282]
[1777654440293,41.61,78215.04,0.0,-0.99031,1e-05,1.72147]
[1777654441503,41.61,78215.04,0.0,-0.99031,1e-05,1.72147]
[1777654441579,41.61,78215.04,0.0,-0.99031,1e-05,1.72147]
[1777654441603,41.61,78210.66,0.0,-0.99035,1e-05,1.71501]
[1777654442307,41.61,78206.88,0.0,-0.99038,1e-05,1.70944]
[1777654443619,41.61,78206.88,0.0,-0.99038,1e-05,1.70944]
[1777654443828,41.61,78206.88,0.0,-0.99038,1e-05,1.70944]
[1777654448399,41.61,78207.22,0.0,-0.99038,1e-05,1.70994]
[1777654448581,41.61,78207.22,0.0,-0.99038,1e-05,1.70994]
[1777654448682,41.61,78213.54,0.0,-0.99032,1e-05,1.71926]
[1777654449356,41.61,78215.89,0.0,-0.9903,1e-05,1.72273]
[1777654450147,41.61,78215.89,0.0,-0.9903,1e-05,1.72273]
[1777654450325,41.61,78215.89,0.0,-0.9903,1e-05,1.72273]
[1777654453660,41.61,78215.54,0.0,-0.9903,1e-05,1.72221]
[1777654453680,41.61,78221.85,0.0,-0.99024,1e-05,1.73157]
[1777654454391,41.61,78229.69,0.0,-0.99017,1e-05,1.74326]
[1777654455398,41.61,78234.96,0.0,-0.99012,1e-05,1.75115]
[1777654456425,41.61,78234.96,0.0,-0.99012,1e-05,1.75115]
[1777654456488,41.61,78237.97,0.0,-0.99009,1e-05,1.75566]
[1777654457708,41.61,78237.97,0.0,-0.99009,1e-05,1.75566]
[1777654457736,41.61,78240.7,0.0,-0.99006,1e-05,1.75977]
[1777654460137,41.61,78241.64,0.0,-0.99006,1e-05,1.76119]
[1777654460327,41.61,78241.64,0.0,-0.99006,1e-05,1.76119]
[1777654466477,41.61,78243.61,0.0,-0.99004,1e-05,1.76416]
[1777654467079,41.61,78243.61,0.0,-0.99004,1e-05,1.76416]
[1777654467328,41.61,78243.61,0.0,-0.99004,1e-05,1.76416]
[1777654467921,41.61,78243.61,0.0,-0.99004,1e-05,1.76416]
[1777654467929,41.61,78243.57,0.0,-0.99004,1e-05,1.7641]
[1777654468078,41.61,78243.57,0.0,-0.99004,1e-05,1.7641]
[1777654471767,41.61,78243.08,0.0,-0.99004,1e-05,1.76336]
[1777654471827,41.61,78243.08,0.0,-0.99004,1e-05,1.76336]
[1777654471869,41.61,78241.73,0.0,-0.99006,1e-05,1.75981]
[1777654472549,41.61,78241.73,0.0,-0.99006,1e-05,1.75981]
[1777654472576,41.61,78241.73,0.0,-0.99006,1e-05,1.75981]
[1777654477406,41.61,78240.73,0.0,-0.99007,1e-05,1.75831]
[1777654477574,41.61,78240.73,0.0,-0.99007,1e-05,1.75831]
[1777654477618,41.61,78246.41,0.0,-0.99002,1e-05,1.76687]
[1777654478561,41.61,78249.82,0.0,-0.98999,1e-05,1.77203]
[1777654479287,41.61,78249.82,0.0,-0.98999,1e-05,1.77203]
[1777654479335,41.61,78249.82,0.0,-0.98999,1e-05,1.77203]
[1777654481662,41.61,78250.14,0.0,-0.98998,1e-05,1.77251]
[1777654481665,41.61,78259.12,0.0,-0.9899,1e-05,1.78616]
[1777654482712,41.61,78259.12,0.0,-0.9899,1e-05,1.78616]
[1777654482727,41.61,78265.46,0.0,-0.98983,1e-05,1.79584]
[1777654483596,41.61,78274.91,0.0,-0.98974,1e-05,1.81035]
[1777654484709,41.61,78274.91,0.0,-0.98974,1e-05,1.81035]
[1777654484793,41.61,78281.11,0.0,-0.98968,1e-05,1.81992]
[1777654485610,41.61,78283.7,0.0,-0.98965,1e-05,1.82393]
[1777654488631,41.61,78281.76,0.0,-0.98967,1e-05,1.82093]
[1777654489637,41.61,78284.64,0.0,-0.98964,1e-05,1.82539]
[1777654491652,41.61,78279.26,0.0,-0.9897,1e-05,1.81706]
[1777654492928,41.61,78279.26,0.0,-0.9897,1e-05,1.81706]
[1777654492932,41.61,78279.06,0.0,-0.9897,1e-05,1.81675]
[1777654493075,41.61,78279.06,0.0,-0.9897,1e-05,1.81675]
[1777654493623,41.61,78279.06,0.0,-0.9897,1e-05,1.81675]
[1777654493825,41.61,78279.06,0.0,-0.9897,1e-05,1.81675]
[1777654493836,41.61,78280.72,0.0,-0.98968,1e-05,1.81932]
[1777654494677,41.61,78283.74,0.0,-0.98965,1e-05,1.824]
[1777654495684,41.61,78286.22,0.0,-0.98963,1e-05,1.82784]
[1777654498312,41.61,78285.42,0.0,-0.98964,1e-05,1.8266]
[1777654498325,41.61,78285.42,0.0,-0.98964,1e-05,1.8266]
[1777654499712,41.61,78287.66,0.0,-0.98961,1e-05,1.83008]
[1777654501726,41.61,78290.5,0.0,-0.98959,1e-05,1.8345]
[1777654502808,41.61,78290.5,0.0,-0.98959,1e-05,1.8345]
[1777654502826,41.61,78290.5,0.0,-0.98959,1e-05,1.8345]
[1777654502927,41.61,78288.64,0.0,-0.9896,1e-05,1.8316]
[1777654504747,41.61,78293.34,0.0,-0.98956,1e-05,1.83892]
[1777654505829,41.61,78293.34,0.0,-0.98956,1e-05,1.83892]
[1777654507768,41.61,78299.09,0.0,-0.9895,1e-05,1.84791]
[1777654508775,41.61,78303.76,0.0,-0.98945,1e-05,1.85524]
[1777654511610,41.61,78305.59,0.0,-0.98943,1e-05,1.85812]
[1777654511826,41.61,78305.59,0.0,-0.98943,1e-05,1.85812]
[1777654511927,41.61,78309.45,0.0,-0.9894,1e-05,1.8642]
[1777654512803,41.61,78314.67,0.0,-0.98934,1e-05,1.87245]
[1777654515824,41.61,78318.1,0.0,-0.98931,1e-05,1.87788]
[1777654516879,41.61,78318.1,0.0,-0.98931,1e-05,1.87788]
[1777654517078,41.61,78318.89,0.0,-0.9893,1e-05,1.87914]
[1777654518718,41.61,78319.37,0.0,-0.98929,1e-05,1.8799]
[1777654518826,41.61,78319.37,0.0,-0.98929,1e-05,1.8799]
[1777654518887,41.61,78320.94,0.0,-0.98928,1e-05,1.88239]
[1777654523046,41.61,78321.09,0.0,-0.98928,1e-05,1.88263]
[1777654523076,41.61,78321.09,0.0,-0.98928,1e-05,1.88263]
[1777654524886,41.61,78311.83,0.0,-0.98937,1e-05,1.86795]
[1777654525160,41.61,78311.83,0.0,-0.98937,1e-05,1.86795]
[1777654525326,41.61,78311.83,0.0,-0.98937,1e-05,1.86795]
[1777654525893,41.61,78307.97,0.0,-0.98941,1e-05,1.86186]
[1777654526901,41.61,78306.94,0.0,-0.98942,1e-05,1.86024]
[1777654528716,41.61,78307.41,0.0,-0.98942,1e-05,1.86098]
[1777654528825,41.61,78307.41,0.0,-0.98942,1e-05,1.86098]
[1777654528916,41.61,78307.03,0.0,-0.98942,1e-05,1.86038]
[1777654531940,41.61,78310.82,0.0,-0.98939,1e-05,1.86478]
[1777654532946,41.61,78320.85,0.0,-0.98929,1e-05,1.88066]
[1777654533872,41.61,78320.85,0.0,-0.98929,1e-05,1.88066]
[1777654534081,41.61,78320.5,0.0,-0.98929,1e-05,1.88011]
[1777654534960,41.61,78320.3,0.0,-0.98929,1e-05,1.87979]
[1777654539995,41.61,78321.71,0.0,-0.98928,1e-05,1.88203]
[1777654543445,41.61,78319.83,0.0,-0.9893,1e-05,1.87904]
[1777654543574,41.61,78319.83,0.0,-0.9893,1e-05,1.87904]
[1777654544151,41.61,78319.83,0.0,-0.9893,1e-05,1.87904]
[1777654545829,41.61,78320.03,0.0,-0.9893,1e-05,1.87936]
[1777654545867,41.61,78319.97,0.0,-0.9893,1e-05,1.87927]
[1777654546074,41.61,78319.97,0.0,-0.9893,1e-05,1.87927]
[1777654548012,41.61,78319.82,0.0,-0.9893,1e-05,1.87903]
[1777654548074,41.61,78317.21,0.0,-0.98932,1e-05,1.87489]
[1777654554093,41.61,78316.09,0.0,-0.98934,1e-05,1.87311]
[1777654557193,41.61,78317.15,0.0,-0.98933,1e-05,1.87479]
[1777654557324,41.61,78317.15,0.0,-0.98933,1e-05,1.87479]
[1777654558782,41.61,78317.13,0.0,-0.98933,1e-05,1.87476]
[1777654558827,41.61,78317.13,0.0,-0.98933,1e-05,1.87476]
[1777654558832,41.61,78317.57,0.0,-0.98932,1e-05,1.87546]
[1777654563057,41.61,78318.56,0.0,-0.98931,1e-05,1.87703]
[1777654563078,41.61,78318.56,0.0,-0.98931,1e-05,1.87703]
[1777654569198,41.61,78317.75,0.0,-0.98932,1e-05,1.87574]
[1777654574234,41.61,78320.64,0.0,-0.98929,1e-05,1.88033]
[1777654576188,41.61,78321.22,0.0,-0.98928,1e-05,1.88125]
[1777654576324,41.61,78321.22,0.0,-0.98928,1e-05,1.88125]
[1777654578898,41.61,78329.07,0.0,-0.9892,1e-05,1.89376]
[1777654580276,41.61,78332.03,0.0,-0.98917,1e-05,1.89849]
[1777654584304,41.61,78342.74,0.0,-0.98906,1e-05,1.9157]
[1777654585419,41.61,78342.74,0.0,-0.98906,1e-05,1.9157]
[1777654585574,41.61,78342.74,0.0,-0.98906,1e-05,1.9157]
[1777654585645,41.61,78337.78,0.0,-0.98911,1e-05,1.90771]
[1777654587325,41.61,78331.44,0.0,-0.98918,1e-05,1.89755]
[1777654588837,41.61,78327.26,0.0,-0.98922,1e-05,1.89087]
[1777654590028,41.61,78327.26,0.0,-0.98922,1e-05,1.89087]
[1777654590075,41.61,78326.32,0.0,-0.98923,1e-05,1.88937]
[1777654591353,41.61,78319.46,0.0,-0.98931,1e-05,1.87688]
[1777654592360,41.61,78317.01,0.0,-0.98934,1e-05,1.87299]
[1777654593325,41.61,78317.01,0.0,-0.98934,1e-05,1.87299]
[1777654593573,41.61,78317.01,0.0,-0.98934,1e-05,1.87299]
[1777654593675,41.61,78317.34,0.0,-0.98933,1e-05,1.87351]
[1777654594299,41.61,78317.34,0.0,-0.98933,1e-05,1.87351]
[1777654594326,41.61,78317.34,0.0,-0.98933,1e-05,1.87351]
[1777654595381,41.61,78306.93,0.0,-0.98944,1e-05,1.85708]
[1777654596388,41.61,78305.04,0.0,-0.98946,1e-05,1.85411]
[1777654599678,41.61,78303.56,0.0,-0.98947,1e-05,1.85179]
[1777654599825,41.61,78303.56,0.0,-0.98947,1e-05,1.85179]
[1777654599926,41.61,78303.24,0.0,-0.98948,1e-05,1.85129]
[1777654604231,41.61,78304.3,0.0,-0.98946,1e-05,1.85295]
[1777654604324,41.61,78304.3,0.0,-0.98946,1e-05,1.85295]
[1777654606517,41.61,78300.8,0.0,-0.9895,1e-05,1.84746]
[1777654607202,41.61,78297.92,0.0,-0.98953,1e-05,1.84296]
[1777654607330,41.61,78297.92,0.0,-0.98953,1e-05,1.84296]
[1777654608175,41.61,78295.86,0.0,-0.98955,1e-05,1.83974]
[1777654608301,41.61,78295.86,0.0,-0.98955,1e-05,1.83974]
[1777654608477,41.61,78294.8,0.0,-0.98956,1e-05,1.83808]
[1777654610709,41.61,78294.15,0.0,-0.98957,1e-05,1.83707]
[1777654610827,41.61,78294.15,0.0,-0.98957,1e-05,1.83707]
[1777654613667,41.61,78292.88,0.0,-0.98958,1e-05,1.83509]
[1777654613829,41.61,78292.88,0.0,-0.98958,1e-05,1.83509]
[1777654613931,41.61,78298.97,0.0,-0.98952,1e-05,1.8446]
[1777654615420,41.61,78300.55,0.0,-0.9895,1e-05,1.84707]
[1777654615574,41.61,78300.55,0.0,-0.9895,1e-05,1.84707]
[1777654615676,41.61,78303.17,0.0,-0.98948,1e-05,1.85118]
[1777654618549,41.61,78299.06,0.0,-0.98952,1e-05,1.84474]
[1777654620095,41.61,78299.06,0.0,-0.98952,1e-05,1.84474]
[1777654620324,41.61,78298.38,0.0,-0.98952,1e-05,1.84368]
[1777654622223,41.61,78299.65,0.0,-0.98951,1e-05,1.84566]
[1777654622324,41.61,78299.65,0.0,-0.98951,1e-05,1.84566]
[1777654622577,41.61,78300.7,0.0,-0.9895,1e-05,1.84731]
[1777654623883,41.61,78300.7,0.0,-0.9895,1e-05,1.84731]
[1777654624075,41.61,78300.7,0.0,-0.9895,1e-05,1.84731]
[1777654624591,41.61,78295.53,0.0,-0.98955,1e-05,1.83922]
[1777654627209,41.61,78292.45,0.0,-0.98958,1e-05,1.83442]
[1777654627325,41.61,78292.45,0.0,-0.98958,1e-05,1.83442]
[1777654627611,41.61,78290.51,0.0,-0.9896,1e-05,1.8314]
[1777654631163,41.61,78289.8,0.0,-0.98961,1e-05,1.8303]
[1777654631186,41.61,78289.8,0.0,-0.98961,1e-05,1.8303]
[1777654633655,41.61,78279.42,0.0,-0.98971,1e-05,1.81422]
[1777654634662,41.61,78275.99,0.0,-0.98975,1e-05,1.80893]
[1777654635669,41.61,78268.86,0.0,-0.98982,1e-05,1.79798]
[1777654636632,41.61,78268.86,0.0,-0.98982,1e-05,1.79798]
[1777654636825,41.61,78268.86,0.0,-0.98982,1e-05,1.79798]
[1777654637676,41.61,78268.82,0.0,-0.98982,1e-05,1.79792]
[1777654637826,41.61,78268.82,0.0,-0.98982,1e-05,1.79792]
[1777654637907,41.61,78269.16,0.0,-0.98981,1e-05,1.79844]
[1777654638689,41.61,78274.14,0.0,-0.98977,1e-05,1.80608]
[1777654639697,41.61,78281.17,0.0,-0.9897,1e-05,1.81692]
[1777654640715,41.61,78281.17,0.0,-0.9897,1e-05,1.81692]
[1777654640827,41.61,78281.17,0.0,-0.9897,1e-05,1.81692]
[1777654643879,41.61,78284.79,0.0,-0.98966,1e-05,1.82252]
[1777654644074,41.61,78284.79,0.0,-0.98966,1e-05,1.82252]
[1777654644084,41.61,78283.81,0.0,-0.98967,1e-05,1.82101]
[1777654646385,41.61,78285.82,0.0,-0.98965,1e-05,1.82412]
[1777654646574,41.61,78285.82,0.0,-0.98965,1e-05,1.82412]
[1777654650180,41.61,78282.31,0.0,-0.98968,1e-05,1.81868]
[1777654650327,41.61,78282.31,0.0,-0.98968,1e-05,1.81868]
[1777654650804,41.61,78282.31,0.0,-0.98968,1e-05,1.81868]
[1777654650829,41.61,78282.31,0.0,-0.98968,1e-05,1.81868]
[1777654650838,41.61,78278.06,0.0,-0.98973,1e-05,1.81212]
[1777654651781,41.61,78281.34,0.0,-0.9897,1e-05,1.81564]
[1777654656816,41.61,78281.97,0.0,-0.9897,1e-05,1.81661]
[1777654658830,41.61,78277.65,0.0,-0.98974,1e-05,1.80994]
[1777654659971,41.61,78277.65,0.0,-0.98974,1e-05,1.80994]
[1777654660075,41.61,78277.65,0.0,-0.98974,1e-05,1.80994]
[1777654660844,41.61,78265.66,0.0,-0.98986,1e-05,1.79155]
[1777654661851,41.61,78260.98,0.0,-0.9899,1e-05,1.78441]
[1777654662336,41.61,78260.98,0.0,-0.9899,1e-05,1.78441]
[1777654663611,41.61,78261.4,0.0,-0.9899,1e-05,1.78505]
[1777654663825,41.61,78261.4,0.0,-0.9899,1e-05,1.78505]
[1777654663865,41.61,78261.71,0.0,-0.9899,1e-05,1.78552]
[1777654664872,41.61,78257.75,0.0,-0.98993,1e-05,1.77949]
[1777654666886,41.61,78254.33,0.0,-0.98997,1e-05,1.7743]
[1777654671922,41.61,78250.04,0.0,-0.99001,1e-05,1.7678]
[1777654672928,41.61,78246.84,0.0,-0.99004,1e-05,1.76297]
[1777654677964,41.61,78250.55,0.0,-0.99,1e-05,1.76858]
[1777654681992,41.61,78261.63,0.0,-0.9899,1e-05,1.7854]
[1777654682999,41.61,78261.73,0.0,-0.9899,1e-05,1.78555]
[1777654685015,41.61,78258.23,0.0,-0.98993,1e-05,1.78022]
[1777654686022,41.61,78252.3,0.0,-0.98999,1e-05,1.77122]
[1777654687029,41.61,78244.65,0.0,-0.99006,1e-05,1.75967]
[1777654688035,41.61,78245.0,0.0,-0.99006,1e-05,1.7602]
[1777654693071,41.61,78244.6,0.0,-0.99006,1e-05,1.75959]
[1777654696357,41.61,78242.68,0.0,-0.99008,1e-05,1.7567]
[1777654696574,41.61,78242.68,0.0,-0.99008,1e-05,1.7567]
[1777654701127,41.61,78250.3,0.0,-0.99001,1e-05,1.7682]
[1777654702134,41.61,78255.55,0.0,-0.98996,1e-05,1.77615]
[1777654702874,41.61,78255.55,0.0,-0.98996,1e-05,1.77615]
[1777654703074,41.61,78255.55,0.0,-0.98996,1e-05,1.77615]
[1777654703176,41.61,78258.05,0.0,-0.98993,1e-05,1.77995]
[1777654705155,41.61,78258.62,0.0,-0.98993,1e-05,1.78081]
[1777654707168,41.61,78262.33,0.0,-0.98989,1e-05,1.78646]
[1777654709607,41.61,78263.96,0.0,-0.98987,1e-05,1.78895]
[1777654709824,41.61,78263.96,0.0,-0.98987,1e-05,1.78895]
[1777654709863,41.61,78263.96,0.0,-0.98987,1e-05,1.78895]
[1777654710828,41.61,78263.96,0.0,-0.98987,1e-05,1.78895]
[1777654715351,41.61,78259.77,0.0,-0.98992,1e-05,1.78104]
[1777654715424,41.61,78259.77,0.0,-0.98992,1e-05,1.78104]
[1777654715574,41.61,78259.77,0.0,-0.98992,1e-05,1.78104]
[1777654715626,41.61,78259.09,0.0,-0.98993,1e-05,1.78]
[1777654721135,41.61,78259.43,0.0,-0.98993,1e-05,1.78052]
[1777654722406,41.61,78259.28,0.0,-0.98993,1e-05,1.78029]
[1777654722515,41.61,78259.28,0.0,-0.98993,1e-05,1.78029]
[1777654722578,41.61,78259.28,0.0,-0.98993,1e-05,1.78029]
[1777654722679,41.61,78259.35,0.0,-0.98993,1e-05,1.7804]
[1777654726302,41.61,78262.81,0.0,-0.98989,1e-05,1.78567]
[1777654728053,41.61,78262.81,0.0,-0.98989,1e-05,1.78567]
[1777654728076,41.61,78262.81,0.0,-0.98989,1e-05,1.78567]
[1777654728097,41.61,78262.97,0.0,-0.98989,1e-05,1.78591]
[1777654733351,41.61,78262.88,0.0,-0.98989,1e-05,1.78577]
[1777654734872,41.61,78262.88,0.0,-0.98989,1e-05,1.78577]
[1777654734954,41.61,78262.88,0.0,-0.98989,1e-05,1.78577]
[1777654735074,41.61,78262.88,0.0,-0.98989,1e-05,1.78577]
[1777654735101,41.61,78262.13,0.0,-0.9899,1e-05,1.78463]
[1777654740401,41.61,78265.78,0.0,-0.98986,1e-05,1.7902]
[1777654742362,41.61,78267.55,0.0,-0.98985,1e-05,1.7929]
[1777654742428,41.61,78267.55,0.0,-0.98985,1e-05,1.7929]
[1777654742575,41.61,78267.55,0.0,-0.98985,1e-05,1.7929]
[1777654742879,41.61,78267.55,0.0,-0.98985,1e-05,1.7929]
[1777654742931,41.61,78269.01,0.0,-0.98983,1e-05,1.79514]
[1777654748569,41.61,78270.07,0.0,-0.98982,1e-05,1.79676]
[1777654748575,41.61,78270.07,0.0,-0.98982,1e-05,1.79676]
[1777654748631,41.61,78270.07,0.0,-0.98982,1e-05,1.79676]
[1777654748828,41.61,78270.07,0.0,-0.98982,1e-05,1.79676]
[1777654748929,41.61,78269.18,0.0,-0.98983,1e-05,1.7954]
[1777654752485,41.61,78265.99,0.0,-0.98986,1e-05,1.79052]
[1777654753492,41.61,78262.61,0.0,-0.98989,1e-05,1.78536]
[1777654754507,41.61,78254.42,0.0,-0.98997,1e-05,1.77291]
[1777654755513,41.61,78229.3,0.0,-0.99021,1e-05,1.73517]
[1777654756519,41.61,78224.6,0.0,-0.99026,1e-05,1.72818]
[1777654759563,41.61,78224.97,0.0,-0.99026,1e-05,1.72873]
[1777654759582,41.61,78224.97,0.0,-0.99026,1e-05,1.72873]
[1777654759688,41.61,78224.97,0.0,-0.99026,1e-05,1.72873]
[1777654759829,41.61,78224.97,0.0,-0.99026,1e-05,1.72873]
[1777654759931,41.61,78224.52,0.0,-0.99026,1e-05,1.72806]
[1777654762560,41.61,78219.25,0.0,-0.99031,1e-05,1.72026]
[1777654764574,41.61,78217.13,0.0,-0.99033,1e-05,1.71712]
[1777654765582,41.61,78209.04,0.0,-0.99041,1e-05,1.70521]
[1777654766589,41.61,78207.04,0.0,-0.99042,1e-05,1.70227]
[1777654770623,41.61,78207.68,0.0,-0.99042,1e-05,1.70321]
[1777654770825,41.61,78207.68,0.0,-0.99042,1e-05,1.70321]
[1777654770837,41.61,78207.68,0.0,-0.99042,1e-05,1.70321]
[1777654771081,41.61,78207.68,0.0,-0.99042,1e-05,1.70321]
[1777654771183,41.61,78207.59,0.0,-0.99043,1e-05,1.7016]
[1777654775652,41.61,78203.37,0.0,-0.99047,1e-05,1.69542]
[1777654777666,41.61,78207.26,0.0,-0.99043,1e-05,1.70112]
[1777654778964,41.61,78207.26,0.0,-0.99043,1e-05,1.70112]
[1777654779075,41.61,78207.26,0.0,-0.99043,1e-05,1.70112]
[1777654779248,41.61,78207.26,0.0,-0.99043,1e-05,1.70112]
[1777654779176,41.61,78208.86,0.0,-0.99041,1e-05,1.70346]
[1777654779324,41.61,78208.86,0.0,-0.99041,1e-05,1.70346]
[1777654783802,41.61,78209.06,0.0,-0.99041,1e-05,1.70376]
[1777654783833,41.61,78209.06,0.0,-0.99041,1e-05,1.70376]
[1777654783863,41.61,78209.06,0.0,-0.99041,1e-05,1.70376]
[1777654784077,41.61,78209.06,0.0,-0.99041,1e-05,1.70376]
[1777654784104,41.61,78209.71,0.0,-0.99041,1e-05,1.70471]
[1777654787735,41.61,78204.81,0.0,-0.99045,1e-05,1.69753]
[1777654789156,41.61,78204.81,0.0,-0.99045,1e-05,1.69753]
[1777654789181,41.61,78203.5,0.0,-0.99046,1e-05,1.69561]
[1777654789298,41.61,78203.5,0.0,-0.99046,1e-05,1.69561]
[1777654789324,41.61,78203.5,0.0,-0.99046,1e-05,1.69561]
[1777654792414,41.61,78202.59,0.0,-0.99047,1e-05,1.69428]
[1777654792492,41.61,78202.59,0.0,-0.99047,1e-05,1.69428]
[1777654792576,41.61,78202.59,0.0,-0.99047,1e-05,1.69428]
[1777654792771,41.61,78202.94,0.0,-0.99047,1e-05,1.69479]
[1777654797807,41.61,78202.72,0.0,-0.99047,1e-05,1.69447]
[1777654799852,41.61,78201.3,0.0,-0.99049,1e-05,1.6924]
[1777654800077,41.61,78201.3,0.0,-0.99049,1e-05,1.6924]
[1777654800248,41.61,78201.3,0.0,-0.99049,1e-05,1.6924]
[1777654800084,41.61,78201.1,0.0,-0.99049,1e-05,1.6921]
[1777654800326,41.61,78201.1,0.0,-0.99049,1e-05,1.6921]
[1777654800852,41.61,78192.45,0.0,-0.99057,1e-05,1.67952]
[1777654801855,41.61,78179.54,0.0,-0.99068,1e-05,1.66087]
[1777654802862,41.61,78177.2,0.0,-0.99071,1e-05,1.65751]
[1777654804876,41.61,78183.42,0.0,-0.99065,1e-05,1.66646]
[1777654805883,41.61,78186.83,0.0,-0.99062,1e-05,1.67138]
[1777654807133,41.61,78186.83,0.0,-0.99062,1e-05,1.67138]
[1777654807227,41.61,78185.61,0.0,-0.99063,1e-05,1.66962]
[1777654807326,41.61,78185.61,0.0,-0.99063,1e-05,1.66962]
[1777654807709,41.61,78185.61,0.0,-0.99063,1e-05,1.66962]
[1777654807829,41.61,78185.61,0.0,-0.99063,1e-05,1.66962]
[1777654808904,41.61,78194.28,0.0,-0.99055,1e-05,1.68217]
[1777654809910,41.61,78200.71,0.0,-0.99049,1e-05,1.69154]
[1777654811925,41.61,78202.86,0.0,-0.99047,1e-05,1.69468]
[1777654812344,41.61,78202.86,0.0,-0.99047,1e-05,1.69468]
[1777654812576,41.61,78202.86,0.0,-0.99047,1e-05,1.69468]
[1777654812932,41.61,78201.87,0.0,-0.99048,1e-05,1.69323]
[1777654813465,41.61,78201.87,0.0,-0.99048,1e-05,1.69323]
[1777654813576,41.61,78201.87,0.0,-0.99048,1e-05,1.69323]
[1777654813938,41.61,78205.46,0.0,-0.99045,1e-05,1.69848]
[1777654815730,41.61,78207.93,0.0,-0.99042,1e-05,1.7021]
[1777654815827,41.61,78207.93,0.0,-0.99042,1e-05,1.7021]
[1777654815953,41.61,78210.12,0.0,-0.9904,1e-05,1.70531]
[1777654818505,41.61,78208.04,0.0,-0.99042,1e-05,1.70226]
[1777654818576,41.61,78208.04,0.0,-0.99042,1e-05,1.70226]
[1777654822561,41.61,78209.17,0.0,-0.99041,1e-05,1.70392]
[1777654822576,41.61,78209.17,0.0,-0.99041,1e-05,1.70392]
[1777654822725,41.61,78209.17,0.0,-0.99041,1e-05,1.70392]
[1777654822827,41.61,78209.17,0.0,-0.99041,1e-05,1.70392]
[1777654823002,41.61,78205.93,0.0,-0.99044,1e-05,1.69917]
[1777654825016,41.61,78210.58,0.0,-0.9904,1e-05,1.70599]
[1777654826023,41.61,78221.35,0.0,-0.9903,1e-05,1.72187]
[1777654827030,41.61,78232.58,0.0,-0.99019,1e-05,1.73856]
[1777654828036,41.61,78235.41,0.0,-0.99017,1e-05,1.74279]
[1777654830051,41.61,78238.87,0.0,-0.99013,1e-05,1.74797]
[1777654831058,41.61,78244.66,0.0,-0.99008,1e-05,1.75515]
[1777654833726,41.61,78246.01,0.0,-0.99007,1e-05,1.75718]
[1777654833825,41.61,78246.01,0.0,-0.99007,1e-05,1.75718]
[1777654834079,41.61,78246.09,0.0,-0.99007,1e-05,1.7573]
[1777654834509,41.61,78246.09,0.0,-0.99007,1e-05,1.7573]
[1777654834581,41.61,78246.09,0.0,-0.99007,1e-05,1.7573]
[1777654840121,41.61,78246.29,0.0,-0.99007,1e-05,1.7576]
[1777654842135,41.61,78253.93,0.0,-0.99,1e-05,1.76913]
[1777654843631,41.61,78255.06,0.0,-0.98998,1e-05,1.77084]
[1777654843830,41.61,78255.06,0.0,-0.98998,1e-05,1.77084]
[1777654844150,41.61,78256.23,0.0,-0.98997,1e-05,1.77261]
[1777654846164,41.61,78261.1,0.0,-0.98993,1e-05,1.78001]
[1777654846437,41.61,78261.1,0.0,-0.98993,1e-05,1.78001]
[1777654846577,41.61,78261.1,0.0,-0.98993,1e-05,1.78001]
[1777654847170,41.61,78260.91,0.0,-0.98993,1e-05,1.77972]
[1777654852165,41.61,78262.96,0.0,-0.98991,1e-05,1.78284]
[1777654852325,41.61,78262.96,0.0,-0.98991,1e-05,1.78284]
[1777654852205,41.61,78262.61,0.0,-0.98991,1e-05,1.7823]
[1777654852756,41.61,78262.61,0.0,-0.98991,1e-05,1.7823]
[1777654852829,41.61,78262.61,0.0,-0.98991,1e-05,1.7823]
[1777654857242,41.61,78267.01,0.0,-0.98987,1e-05,1.78901]
[1777654857719,41.61,78267.01,0.0,-0.98987,1e-05,1.78901]
[1777654857827,41.61,78267.01,0.0,-0.98987,1e-05,1.78901]
[1777654857937,41.61,78267.01,0.0,-0.98987,1e-05,1.78901]
[1777654858077,41.61,78267.01,0.0,-0.98987,1e-05,1.78901]
[1777654858250,41.61,78267.05,0.0,-0.98987,1e-05,1.78907]
[1777654863287,41.61,78270.05,0.0,-0.98984,1e-05,1.79366]
[1777654864532,41.61,78272.29,0.0,-0.98982,1e-05,1.79709]
[1777654864577,41.61,78272.29,0.0,-0.98982,1e-05,1.79709]
[1777654865301,41.61,78269.04,0.0,-0.98985,1e-05,1.79211]
[1777654865406,41.61,78269.04,0.0,-0.98985,1e-05,1.79211]
[1777654865576,41.61,78269.04,0.0,-0.98985,1e-05,1.79211]
[1777654867315,41.61,78265.04,0.0,-0.98989,1e-05,1.78601]
[1777654868154,41.61,78265.04,0.0,-0.98989,1e-05,1.78601]
[1777654868326,41.61,78265.04,0.0,-0.98989,1e-05,1.78601]
[1777654868346,41.61,78264.02,0.0,-0.9899,1e-05,1.78445]
[1777654868454,41.61,78264.02,0.0,-0.9899,1e-05,1.78445]
[1777654868580,41.61,78264.02,0.0,-0.9899,1e-05,1.78445]
[1777654872295,41.61,78263.2,0.0,-0.98991,1e-05,1.7832]
[1777654872325,41.61,78263.2,0.0,-0.98991,1e-05,1.7832]
[1777654872350,41.61,78263.83,0.0,-0.9899,1e-05,1.78416]
[1777654873198,41.61,78263.83,0.0,-0.9899,1e-05,1.78416]
[1777654873329,41.61,78263.83,0.0,-0.9899,1e-05,1.78416]
[1777654878392,41.61,78265.33,0.0,-0.98989,1e-05,1.78645]
[1777654879627,41.61,78265.33,0.0,-0.98989,1e-05,1.78645]
[1777654879832,41.61,78265.33,0.0,-0.98989,1e-05,1.78645]
[1777654879938,41.61,78265.33,0.0,-0.98989,1e-05,1.78645]
[1777654880076,41.61,78265.33,0.0,-0.98989,1e-05,1.78645]
[1777654880105,41.61,78263.7,0.0,-0.9899,1e-05,1.78396]
[1777654883101,41.61,78264.2,0.0,-0.9899,1e-05,1.78473]
[1777654883326,41.61,78264.2,0.0,-0.9899,1e-05,1.78473]
[1777654884216,41.61,78264.84,0.0,-0.98989,1e-05,1.7857]
[1777654884326,41.61,78264.84,0.0,-0.98989,1e-05,1.7857]
[1777654884318,41.61,78266.84,0.0,-0.98987,1e-05,1.78875]
[1777654884434,41.61,78274.19,0.0,-0.9898,1e-05,1.8]
[1777654886058,41.61,78274.19,0.0,-0.9898,1e-05,1.8]
[1777654886078,41.61,78274.19,0.0,-0.9898,1e-05,1.8]
[1777654886159,41.61,78279.71,0.0,-0.98974,1e-05,1.80849]
[1777654886449,41.61,78284.02,0.0,-0.9897,1e-05,1.81514]
[1777654889666,41.61,78285.9,0.0,-0.98968,1e-05,1.81804]
[1777654889825,41.61,78285.9,0.0,-0.98968,1e-05,1.81804]
[1777654889926,41.61,78287.35,0.0,-0.98967,1e-05,1.82029]
[1777654890835,41.61,78287.35,0.0,-0.98967,1e-05,1.82029]
[1777654891080,41.61,78287.35,0.0,-0.98967,1e-05,1.82029]
[1777654895390,41.61,78286.4,0.0,-0.98969,1e-05,1.81727]
[1777654895576,41.61,78286.4,0.0,-0.98969,1e-05,1.81727]
[1777654895630,41.61,78286.4,0.0,-0.98969,1e-05,1.81727]
[1777654895828,41.61,78286.4,0.0,-0.98969,1e-05,1.81727]
[1777654895912,41.61,78286.76,0.0,-0.98968,1e-05,1.81782]
[1777654896519,41.61,78296.67,0.0,-0.98958,1e-05,1.83321]
[1777654897526,41.61,78299.71,0.0,-0.98955,1e-05,1.83794]
[1777654898533,41.61,78302.81,0.0,-0.98952,1e-05,1.84279]
[1777654899561,41.61,78302.81,0.0,-0.98952,1e-05,1.84279]
[1777654899578,41.61,78302.81,0.0,-0.98952,1e-05,1.84279]
[1777654899647,41.61,78302.81,0.0,-0.98952,1e-05,1.84279]
[1777654899829,41.61,78302.81,0.0,-0.98952,1e-05,1.84279]
[1777654899930,41.61,78302.89,0.0,-0.98952,1e-05,1.84291]
[1777654900546,41.61,78289.96,0.0,-0.98965,1e-05,1.82278]
[1777654901553,41.61,78283.46,0.0,-0.98972,1e-05,1.81273]
[1777654903172,41.61,78283.46,0.0,-0.98972,1e-05,1.81273]
[1777654903325,41.61,78283.46,0.0,-0.98972,1e-05,1.81273]
[1777654903273,41.61,78277.51,0.0,-0.98977,1e-05,1.80356]
[1777654903691,41.61,78277.51,0.0,-0.98977,1e-05,1.80356]
[1777654903827,41.61,78277.51,0.0,-0.98977,1e-05,1.80356]
[1777654903928,41.61,78279.04,0.0,-0.98976,1e-05,1.80591]
[1777654908603,41.61,78273.45,0.0,-0.98981,1e-05,1.79733]
[1777654909537,41.61,78273.45,0.0,-0.98981,1e-05,1.79733]
[1777654909575,41.61,78273.45,0.0,-0.98981,1e-05,1.79733]
[1777654909984,41.61,78273.45,0.0,-0.98981,1e-05,1.79733]
[1777654910078,41.61,78273.45,0.0,-0.98981,1e-05,1.79733]
[1777654910083,41.61,78274.78,0.0,-0.9898,1e-05,1.79937]
[1777654913637,41.61,78272.02,0.0,-0.98983,1e-05,1.79514]
[1777654916659,41.61,78275.07,0.0,-0.9898,1e-05,1.79981]
[1777654917666,41.61,78281.94,0.0,-0.98973,1e-05,1.81038]
[1777654919124,41.61,78281.94,0.0,-0.98973,1e-05,1.81038]
[1777654919324,41.61,78281.94,0.0,-0.98973,1e-05,1.81038]
[1777654919353,41.61,78283.61,0.0,-0.98971,1e-05,1.81296]
[1777654919712,41.61,78283.61,0.0,-0.98971,1e-05,1.81296]
[1777654919826,41.61,78283.61,0.0,-0.98971,1e-05,1.81296]
[1777654922702,41.61,78297.24,0.0,-0.98958,1e-05,1.83409]
[1777654923712,41.61,78298.51,0.0,-0.98957,1e-05,1.83607]
[1777654924566,41.61,78298.51,0.0,-0.98957,1e-05,1.83607]
[1777654924577,41.61,78298.51,0.0,-0.98957,1e-05,1.83607]
[1777654924730,41.61,78298.51,0.0,-0.98957,1e-05,1.83607]
[1777654924826,41.61,78298.51,0.0,-0.98957,1e-05,1.83607]
[1777654924831,41.61,78298.85,0.0,-0.98956,1e-05,1.8366]
[1777654926731,41.61,78302.32,0.0,-0.98953,1e-05,1.84202]
[1777654927525,41.61,78302.32,0.0,-0.98953,1e-05,1.84202]
[1777654927575,41.61,78302.32,0.0,-0.98953,1e-05,1.84202]
[1777654929047,41.61,78301.12,0.0,-0.98954,1e-05,1.84015]
[1777654929077,41.61,78301.12,0.0,-0.98954,1e-05,1.84015]
[1777654929148,41.61,78294.34,0.0,-0.98961,1e-05,1.82958]
[1777654929752,41.61,78292.96,0.0,-0.98962,1e-05,1.82743]
[1777654930524,41.61,78292.96,0.0,-0.98962,1e-05,1.82743]
[1777654930580,41.61,78292.96,0.0,-0.98962,1e-05,1.82743]
[1777654933038,41.61,78291.34,0.0,-0.98964,1e-05,1.82492]
[1777654933074,41.61,78291.34,0.0,-0.98964,1e-05,1.82492]
[1777654933139,41.61,78287.15,0.0,-0.98968,1e-05,1.81843]
[1777654933774,41.61,78287.15,0.0,-0.98968,1e-05,1.81843]
[1777654933825,41.61,78287.15,0.0,-0.98968,1e-05,1.81843]
[1777654933927,41.61,78281.53,0.0,-0.98973,1e-05,1.80975]
[1777654934788,41.61,78278.22,0.0,-0.98977,1e-05,1.80465]
[1777654936527,41.61,78275.99,0.0,-0.98979,1e-05,1.80123]
[1777654936583,41.61,78275.99,0.0,-0.98979,1e-05,1.80123]
[1777654937254,41.61,78275.99,0.0,-0.98979,1e-05,1.80123]
[1777654937326,41.61,78275.99,0.0,-0.98979,1e-05,1.80123]
[1777654937355,41.61,78276.08,0.0,-0.98979,1e-05,1.80137]
[1777654942844,41.61,78275.94,0.0,-0.98979,1e-05,1.80115]
[1777654947878,41.61,78276.33,0.0,-0.98979,1e-05,1.80175]
[1777654952914,41.61,78276.23,0.0,-0.9898,1e-05,1.80006]
[1777654955279,41.61,78276.16,0.0,-0.9898,1e-05,1.79995]
[1777654955326,41.61,78276.16,0.0,-0.9898,1e-05,1.79995]
[1777654960970,41.61,78278.07,0.0,-0.98978,1e-05,1.80288]
[1777654961667,41.61,78278.07,0.0,-0.98978,1e-05,1.80288]
[1777654961830,41.61,78278.07,0.0,-0.98978,1e-05,1.80288]
[1777654962400,41.61,78278.07,0.0,-0.98978,1e-05,1.80288]
[1777654962452,41.61,78281.18,0.0,-0.98975,1e-05,1.80767]
[1777654962577,41.61,78281.18,0.0,-0.98975,1e-05,1.80767]
[1777654965262,41.61,78280.11,0.0,-0.98976,1e-05,1.80602]
[1777654965325,41.61,78280.11,0.0,-0.98976,1e-05,1.80602]
[1777654965424,41.61,78277.59,0.0,-0.98978,1e-05,1.80214]
[1777654966826,41.61,78278.3,0.0,-0.98977,1e-05,1.80324]
[1777654967075,41.61,78278.3,0.0,-0.98977,1e-05,1.80324]
[1777654967176,41.61,78275.79,0.0,-0.9898,1e-05,1.79938]
[1777654968881,41.61,78276.82,0.0,-0.98979,1e-05,1.80096]
[1777654969076,41.61,78276.82,0.0,-0.98979,1e-05,1.80096]
[1777654971365,41.61,78276.35,0.0,-0.98979,1e-05,1.80024]
[1777654971399,41.61,78281.26,0.0,-0.98975,1e-05,1.80779]
[1777654971575,41.61,78281.26,0.0,-0.98975,1e-05,1.80779]
[1777654972465,41.61,78281.26,0.0,-0.98975,1e-05,1.80779]
[1777654972049,41.61,78289.99,0.0,-0.98966,1e-05,1.82127]
[1777654972578,41.61,78289.99,0.0,-0.98966,1e-05,1.82127]
[1777654973329,41.61,78289.99,0.0,-0.98966,1e-05,1.82127]
[1777654973425,41.61,78291.92,0.0,-0.98964,1e-05,1.82427]
[1777654973576,41.61,78291.92,0.0,-0.98964,1e-05,1.82427]
[1777654974063,41.61,78286.34,0.0,-0.9897,1e-05,1.81563]
[1777654975070,41.61,78283.94,0.0,-0.98972,1e-05,1.81192]
[1777654976321,41.61,78283.94,0.0,-0.98972,1e-05,1.81192]
[1777654976332,41.61,78283.94,0.0,-0.98972,1e-05,1.81192]
[1777654976984,41.61,78282.08,0.0,-0.98974,1e-05,1.80905]
[1777654977075,41.61,78282.08,0.0,-0.98974,1e-05,1.80905]
[1777654977084,41.61,78283.13,0.0,-0.98973,1e-05,1.81067]
[1777654979098,41.61,78279.5,0.0,-0.98976,1e-05,1.80508]
[1777654979631,41.61,78279.5,0.0,-0.98976,1e-05,1.80508]
[1777654979827,41.61,78279.5,0.0,-0.98976,1e-05,1.80508]
[1777654980105,41.61,78281.88,0.0,-0.98974,1e-05,1.80874]
[1777654985140,41.61,78283.58,0.0,-0.98972,1e-05,1.81137]
[1777654986688,41.61,78283.28,0.0,-0.98973,1e-05,1.8109]
[1777654986829,41.61,78283.28,0.0,-0.98973,1e-05,1.8109]
[1777654987287,41.61,78283.28,0.0,-0.98973,1e-05,1.8109]
[1777654987325,41.61,78283.28,0.0,-0.98973,1e-05,1.8109]
[1777654987389,41.61,78282.25,0.0,-0.98974,1e-05,1.80931]
[1777654991182,41.61,78280.0,0.0,-0.98976,1e-05,1.80585]
[1777654992217,41.61,78280.0,0.0,-0.98976,1e-05,1.80585]
[1777654992324,41.61,78280.0,0.0,-0.98976,1e-05,1.80585]
[1777654992425,41.61,78278.81,0.0,-0.98977,1e-05,1.80402]
[1777654992538,41.61,78278.81,0.0,-0.98977,1e-05,1.80402]
[1777654992576,41.61,78278.81,0.0,-0.98977,1e-05,1.80402]
[1777654998021,41.61,78279.96,0.0,-0.98976,1e-05,1.80579]
[1777654998074,41.61,78279.96,0.0,-0.98976,1e-05,1.80579]
[1777654998482,41.61,78279.96,0.0,-0.98976,1e-05,1.80579]
[1777654998232,41.61,78279.62,0.0,-0.98976,1e-05,1.80527]
[1777654998583,41.61,78279.62,0.0,-0.98976,1e-05,1.80527]
[1777654999238,41.61,78282.92,0.0,-0.98973,1e-05,1.81035]
[1777655000285,41.61,78282.92,0.0,-0.98973,1e-05,1.81035]
[1777655000327,41.61,78282.92,0.0,-0.98973,1e-05,1.81035]
[1777655000428,41.61,78292.74,0.0,-0.98963,1e-05,1.82554]
[1777655001086,41.61,78292.74,0.0,-0.98963,1e-05,1.82554]
[1777655001325,41.61,78292.74,0.0,-0.98963,1e-05,1.82554]
[1777655001394,41.61,78292.37,0.0,-0.98964,1e-05,1.82496]
[1777655002259,41.61,78284.65,0.0,-0.98971,1e-05,1.81302]
[1777655002564,41.61,78284.65,0.0,-0.98971,1e-05,1.81302]
[1777655002576,41.61,78284.65,0.0,-0.98971,1e-05,1.81302]
[1777655003362,41.61,78284.65,0.0,-0.98971,1e-05,1.81302]
[1777655003413,41.61,78284.65,0.0,-0.98971,1e-05,1.81302]
[1777655003428,41.61,78277.84,0.0,-0.98978,1e-05,1.80253]
[1777655004273,41.61,78273.24,0.0,-0.98982,1e-05,1.79547]
[1777655005875,41.61,78272.82,0.0,-0.98983,1e-05,1.79483]
[1777655006075,41.61,78272.82,0.0,-0.98983,1e-05,1.79483]
[1777655008300,41.61,78275.72,0.0,-0.9898,1e-05,1.79927]
[1777655009191,41.61,78275.72,0.0,-0.9898,1e-05,1.79927]
[1777655009325,41.61,78275.72,0.0,-0.9898,1e-05,1.79927]
[1777655009348,41.61,78277.83,0.0,-0.98978,1e-05,1.80251]
[1777655010554,41.61,78276.38,0.0,-0.98979,1e-05,1.80029]
[1777655010578,41.61,78276.38,0.0,-0.98979,1e-05,1.80029]
[1777655011321,41.61,78274.29,0.0,-0.98982,1e-05,1.79554]
[1777655015350,41.61,78276.45,0.0,-0.9898,1e-05,1.79885]
[1777655018371,41.61,78270.44,0.0,-0.98986,1e-05,1.78965]
[1777655018923,41.61,78270.44,0.0,-0.98986,1e-05,1.78965]
[1777655019377,41.61,78265.85,0.0,-0.98991,1e-05,1.78265]
[1777655019995,41.61,78265.85,0.0,-0.98991,1e-05,1.78265]
[1777655020077,41.61,78265.85,0.0,-0.98991,1e-05,1.78265]
[1777655025420,41.61,78264.27,0.0,-0.98992,1e-05,1.78025]
[1777655026427,41.61,78261.73,0.0,-0.98995,1e-05,1.77639]
[1777655028714,41.61,78262.36,0.0,-0.98994,1e-05,1.77734]
[1777655028825,41.61,78262.36,0.0,-0.98994,1e-05,1.77734]
[1777655033840,41.61,78262.72,0.0,-0.98994,1e-05,1.77789]
[1777655034075,41.61,78262.72,0.0,-0.98994,1e-05,1.77789]
[1777655037085,41.61,78263.12,0.0,-0.98993,1e-05,1.7785]
[1777655037327,41.61,78263.12,0.0,-0.98993,1e-05,1.7785]
[1777655041539,41.61,78243.97,0.0,-0.99012,1e-05,1.74958]
[1777655042547,41.61,78237.44,0.0,-0.99018,1e-05,1.73981]
[1777655042855,41.61,78237.44,0.0,-0.99018,1e-05,1.73981]
[1777655044180,41.61,78237.44,0.0,-0.99018,1e-05,1.73981]
[1777655044569,41.61,78212.69,0.0,-0.99041,1e-05,1.70316]
[1777655045576,41.61,78209.73,0.0,-0.99044,1e-05,1.69882]
[1777655046586,41.61,78209.6,0.0,-0.99044,1e-05,1.69863]
[1777655047459,41.61,78209.6,0.0,-0.99044,1e-05,1.69863]
[1777655049606,41.61,78200.58,0.0,-0.99052,1e-05,1.68546]
[1777655051091,41.61,78197.07,0.0,-0.99056,1e-05,1.68036]
[1777655051738,41.61,78197.07,0.0,-0.99056,1e-05,1.68036]
[1777655052551,41.61,78202.31,0.0,-0.99051,1e-05,1.68798]
[1777655053578,41.61,78202.31,0.0,-0.99051,1e-05,1.68798]
[1777655054058,41.61,78204.93,0.0,-0.99048,1e-05,1.6918]
[1777655054722,41.61,78204.93,0.0,-0.99048,1e-05,1.6918]
[1777655054825,41.61,78204.93,0.0,-0.99048,1e-05,1.6918]
[1777655055588,41.61,78204.93,0.0,-0.99048,1e-05,1.6918]
[1777655055647,41.61,78204.83,0.0,-0.99048,1e-05,1.69165]
[1777655060683,41.61,78205.72,0.0,-0.99048,1e-05,1.69295]
[1777655061690,41.61,78213.6,0.0,-0.9904,1e-05,1.7045]
[1777655062697,41.61,78217.42,0.0,-0.99037,1e-05,1.71012]
[1777655066368,41.61,78215.73,0.0,-0.99038,1e-05,1.70763]
[1777655066576,41.61,78215.73,0.0,-0.99038,1e-05,1.70763]
[1777655066725,41.61,78211.88,0.0,-0.99042,1e-05,1.70197]
[1777655068739,41.61,78192.08,0.0,-0.9906,1e-05,1.67312]
[1777655070288,41.61,78192.08,0.0,-0.9906,1e-05,1.67312]
[1777655070330,41.61,78192.08,0.0,-0.9906,1e-05,1.67312]
[1777655070371,41.61,78193.83,0.0,-0.99059,1e-05,1.67566]
[1777655070753,41.61,78190.31,0.0,-0.99062,1e-05,1.67056]
[1777655072767,41.61,78185.87,0.0,-0.99067,1e-05,1.6627]
[1777655075615,41.61,78185.43,0.0,-0.99067,1e-05,1.66207]
[1777655075826,41.61,78185.54,0.0,-0.99067,1e-05,1.66223]
[1777655079589,41.61,78186.75,0.0,-0.99066,1e-05,1.66397]
[1777655079816,41.61,78190.37,0.0,-0.99063,1e-05,1.66919]
[1777655082614,41.61,78189.91,0.0,-0.99063,1e-05,1.66853]
[1777655081831,41.61,78185.86,0.0,-0.99067,1e-05,1.66269]
[1777655082825,41.61,78185.86,0.0,-0.99067,1e-05,1.66269]
[1777655082837,41.61,78182.33,0.0,-0.9907,1e-05,1.65761]
[1777655083844,41.61,78175.86,0.0,-0.99076,1e-05,1.64834]
[1777655085859,41.61,78175.09,0.0,-0.99076,1e-05,1.64724]
[1777655088223,41.61,78175.26,0.0,-0.99076,1e-05,1.64748]
[1777655088324,41.61,78175.26,0.0,-0.99076,1e-05,1.64748]
[1777655088426,41.61,78175.02,0.0,-0.99076,1e-05,1.64714]
[1777655090347,41.61,78174.23,0.0,-0.99077,1e-05,1.64601]
[1777655090574,41.61,78174.23,0.0,-0.99077,1e-05,1.64601]
[1777655091901,41.61,78168.11,0.0,-0.99083,1e-05,1.63729]
[1777655093915,41.61,78155.46,0.0,-0.99094,1e-05,1.61938]
[1777655094921,41.61,78152.37,0.0,-0.99097,1e-05,1.61503]
[1777655095938,41.61,78152.37,0.0,-0.99097,1e-05,1.61503]
[1777655096074,41.61,78152.37,0.0,-0.99097,1e-05,1.61503]
[1777655100964,41.61,78142.42,0.0,-0.99105,1e-05,1.60109]
[1777655101971,41.61,78137.53,0.0,-0.9911,1e-05,1.59427]
[1777655103985,41.61,78148.37,0.0,-0.991,1e-05,1.60941]
[1777655104992,41.61,78150.29,0.0,-0.99099,1e-05,1.61211]
[1777655107008,41.61,78137.57,0.0,-0.9911,1e-05,1.59433]
[1777655108014,41.61,78124.76,0.0,-0.99121,1e-05,1.57658]
[1777655109021,41.61,78124.66,0.0,-0.99121,1e-05,1.57644]
[1777655110391,41.61,78124.66,0.0,-0.99121,1e-05,1.57644]
[1777655110574,41.61,78124.66,0.0,-0.99121,1e-05,1.57644]
[1777655114564,41.61,78127.21,0.0,-0.99119,1e-05,1.57996]
[1777655114575,41.61,78127.21,0.0,-0.99119,1e-05,1.57996]
[1777655114666,41.61,78132.58,0.0,-0.99114,1e-05,1.5874]
[1777655115063,41.61,78127.17,0.0,-0.99119,1e-05,1.57991]
[1777655117077,41.61,78123.26,0.0,-0.99122,1e-05,1.57452]
[1777655120098,41.61,78128.21,0.0,-0.99118,1e-05,1.58135]
[1777655121585,41.61,78128.21,0.0,-0.99118,1e-05,1.58135]
[1777655121594,41.61,78134.64,0.0,-0.99112,1e-05,1.59025]
[1777655123119,41.61,78134.72,0.0,-0.99112,1e-05,1.59037]
[1777655123824,41.61,78134.72,0.0,-0.99112,1e-05,1.59037]
[1777655124075,41.61,78134.72,0.0,-0.99112,1e-05,1.59037]
[1777655124126,41.61,78134.51,0.0,-0.99112,1e-05,1.59007]
[1777655126140,41.61,78129.74,0.0,-0.99117,1e-05,1.58346]
[1777655127580,41.61,78129.74,0.0,-0.99117,1e-05,1.58346]
[1777655127656,41.61,78125.91,0.0,-0.9912,1e-05,1.57817]
[1777655129160,41.61,78130.99,0.0,-0.99115,1e-05,1.58519]
[1777655130168,41.61,78134.54,0.0,-0.99112,1e-05,1.59012]
[1777655132339,41.61,78133.66,0.0,-0.99114,1e-05,1.58748]
[1777655132575,41.61,78133.66,0.0,-0.99114,1e-05,1.58748]
[1777655132677,41.61,78134.67,0.0,-0.99113,1e-05,1.58888]
[1777655133579,41.61,78134.67,0.0,-0.99113,1e-05,1.58888]
[1777655137783,41.61,78133.55,0.0,-0.99114,1e-05,1.58733]
[1777655137827,41.61,78133.55,0.0,-0.99114,1e-05,1.58733]
[1777655138224,41.61,78133.59,0.0,-0.99114,1e-05,1.58739]
[1777655141799,41.61,78133.86,0.0,-0.99114,1e-05,1.58776]
[1777655143258,41.61,78139.89,0.0,-0.99108,1e-05,1.59614]
[1777655145345,41.61,78141.13,0.0,-0.99107,1e-05,1.59787]
[1777655147288,41.61,78150.55,0.0,-0.99099,1e-05,1.61105]
[1777655148295,41.61,78155.19,0.0,-0.99095,1e-05,1.61757]
[1777655151581,41.61,78156.06,0.0,-0.99094,1e-05,1.6188]
[1777655152323,41.61,78161.82,0.0,-0.99089,1e-05,1.62693]
[1777655153330,41.61,78166.07,0.0,-0.99085,1e-05,1.63295]
[1777655157948,41.61,78168.65,0.0,-0.99083,1e-05,1.63662]
[1777655158076,41.61,78168.65,0.0,-0.99083,1e-05,1.63662]
[1777655158324,41.61,78168.65,0.0,-0.99083,1e-05,1.63662]
[1777655158579,41.61,78168.65,0.0,-0.99083,1e-05,1.63662]
[1777655158680,41.61,78168.66,0.0,-0.99083,1e-05,1.63663]
[1777655161386,41.61,78176.14,0.0,-0.99076,1e-05,1.64729]
[1777655164037,41.61,78178.57,0.0,-0.99074,1e-05,1.65077]
[1777655164408,41.61,78188.02,0.0,-0.99065,1e-05,1.66434]
[1777655165416,41.61,78187.88,0.0,-0.99066,1e-05,1.66414]
[1777655166423,41.61,78184.08,0.0,-0.99069,1e-05,1.65867]
[1777655171458,41.61,78184.53,0.0,-0.99069,1e-05,1.65932]
[1777655172704,41.61,78184.53,0.0,-0.99069,1e-05,1.65932]
[1777655172816,41.61,78184.73,0.0,-0.99068,1e-05,1.6596]
[1777655172825,41.61,78184.73,0.0,-0.99068,1e-05,1.6596]
[1777655173472,41.61,78185.9,0.0,-0.99067,1e-05,1.66129]
[1777655177501,41.61,78192.84,0.0,-0.99061,1e-05,1.6713]
[1777655179460,41.61,78189.74,0.0,-0.99064,1e-05,1.66682]
[1777655179468,41.61,78189.74,0.0,-0.99064,1e-05,1.66682]
[1777655179578,41.61,78189.74,0.0,-0.99064,1e-05,1.66682]
[1777655179621,41.61,78186.97,0.0,-0.99066,1e-05,1.66283]
[1777655180522,41.61,78181.22,0.0,-0.99072,1e-05,1.65456]
[1777655181529,41.61,78176.4,0.0,-0.99076,1e-05,1.64766]
[1777655183662,41.61,78175.14,0.0,-0.99077,1e-05,1.64586]
[1777655183827,41.61,78176.56,0.0,-0.99076,1e-05,1.64789]
[1777655183897,41.61,78176.56,0.0,-0.99076,1e-05,1.64789]
[1777655184076,41.61,78176.56,0.0,-0.99076,1e-05,1.64789]
[1777655184550,41.61,78176.21,0.0,-0.99076,1e-05,1.64739]
[1777655186564,41.61,78171.89,0.0,-0.9908,1e-05,1.64123]
[1777655188510,41.61,78171.66,0.0,-0.9908,1e-05,1.6409]
[1777655188576,41.61,78171.66,0.0,-0.9908,1e-05,1.6409]
[1777655193613,41.61,78170.59,0.0,-0.99082,1e-05,1.63793]
[1777655194620,41.61,78166.16,0.0,-0.99086,1e-05,1.63164]
[1777655197641,41.61,78163.01,0.0,-0.99089,1e-05,1.62718]
[1777655198045,41.61,78163.01,0.0,-0.99089,1e-05,1.62718]
[1777655198077,41.61,78163.01,0.0,-0.99089,1e-05,1.62718]
[1777655198188,41.61,78163.01,0.0,-0.99089,1e-05,1.62718]
[1777655198324,41.61,78163.01,0.0,-0.99089,1e-05,1.62718]
[1777655198648,41.61,78163.96,0.0,-0.99088,1e-05,1.62852]
[1777655203683,41.61,78165.48,0.0,-0.99087,1e-05,1.63068]
[1777655204659,41.61,78165.48,0.0,-0.99087,1e-05,1.63068]
[1777655204827,41.61,78165.77,0.0,-0.99086,1e-05,1.63109]
[1777655208718,41.61,78171.02,0.0,-0.99082,1e-05,1.63854]
[1777655209610,41.61,78171.02,0.0,-0.99082,1e-05,1.63854]
[1777655211184,41.61,78171.76,0.0,-0.99081,1e-05,1.6396]
[1777655211326,41.61,78171.76,0.0,-0.99081,1e-05,1.6396]
[1777655211574,41.61,78171.76,0.0,-0.99081,1e-05,1.6396]
[1777655211754,41.61,78169.25,0.0,-0.99083,1e-05,1.63603]
[1777655215781,41.61,78161.56,0.0,-0.9909,1e-05,1.62513]
[1777655216788,41.61,78155.43,0.0,-0.99096,1e-05,1.61648]
[1777655217795,41.61,78150.44,0.0,-0.991,1e-05,1.60947]
[1777655220283,41.61,78148.67,0.0,-0.99102,1e-05,1.60699]
[1777655222497,41.61,78150.94,0.0,-0.991,1e-05,1.61017]
[1777655222577,41.61,78150.94,0.0,-0.991,1e-05,1.61017]
[1777655222596,41.61,78154.52,0.0,-0.99096,1e-05,1.6152]
[1777655222830,41.61,78160.75,0.0,-0.99091,1e-05,1.62398]
[1777655223837,41.61,78164.53,0.0,-0.99087,1e-05,1.62933]
[1777655224853,41.61,78164.53,0.0,-0.99087,1e-05,1.62933]
[1777655224990,41.61,78164.53,0.0,-0.99087,1e-05,1.62933]
[1777655225074,41.61,78164.53,0.0,-0.99087,1e-05,1.62933]
[1777655225140,41.61,78164.45,0.0,-0.99088,1e-05,1.62922]
[1777655226858,41.61,78161.13,0.0,-0.9909,1e-05,1.62452]
[1777655228522,41.61,78161.13,0.0,-0.9909,1e-05,1.62452]
[1777655228530,41.61,78161.13,0.0,-0.9909,1e-05,1.62452]
[1777655228576,41.61,78161.13,0.0,-0.9909,1e-05,1.62452]
[1777655228578,41.61,78157.27,0.0,-0.99094,1e-05,1.61907]
[1777655233574,41.61,78159.0,0.0,-0.99092,1e-05,1.62151]
[1777655233578,41.61,78159.0,0.0,-0.99092,1e-05,1.62151]
[1777655233591,41.61,78158.23,0.0,-0.99093,1e-05,1.62042]
[1777655233831,41.61,78158.23,0.0,-0.99093,1e-05,1.62042]
[1777655238943,41.61,78159.32,0.0,-0.99092,1e-05,1.62196]
[1777655240231,41.61,78159.32,0.0,-0.99092,1e-05,1.62196]
[1777655240287,41.61,78159.32,0.0,-0.99092,1e-05,1.62196]
[1777655240325,41.61,78159.32,0.0,-0.99092,1e-05,1.62196]
[1777655240333,41.61,78160.09,0.0,-0.99091,1e-05,1.62305]
[1777655243979,41.61,78166.3,0.0,-0.99086,1e-05,1.63184]
[1777655245231,41.61,78166.3,0.0,-0.99086,1e-05,1.63184]
[1777655245325,41.61,78166.3,0.0,-0.99086,1e-05,1.63184]
[1777655245329,41.61,78166.3,0.0,-0.99086,1e-05,1.63184]
[1777655245576,41.61,78166.3,0.0,-0.99086,1e-05,1.63184]
[1777655245664,41.61,78164.85,0.0,-0.99087,1e-05,1.62978]
[1777655251032,41.61,78161.83,0.0,-0.99091,1e-05,1.62407]
[1777655253179,41.61,78162.01,0.0,-0.9909,1e-05,1.62433]
[1777655253230,41.61,78162.01,0.0,-0.9909,1e-05,1.62433]
[1777655253326,41.61,78162.01,0.0,-0.9909,1e-05,1.62433]
[1777655253386,41.61,78161.38,0.0,-0.99091,1e-05,1.62344]
[1777655259088,41.61,78155.87,0.0,-0.99096,1e-05,1.61567]
[1777655260237,41.61,78155.87,0.0,-0.99096,1e-05,1.61567]
[1777655260337,41.61,78155.87,0.0,-0.99096,1e-05,1.61567]
[1777655260576,41.61,78155.87,0.0,-0.99096,1e-05,1.61567]
[1777655260677,41.61,78154.92,0.0,-0.99097,1e-05,1.61433]
[1777655262110,41.61,78147.47,0.0,-0.99103,1e-05,1.60389]
[1777655263364,41.61,78147.47,0.0,-0.99103,1e-05,1.60389]
[1777655263580,41.61,78147.47,0.0,-0.99103,1e-05,1.60389]
[1777655267796,41.61,78143.67,0.0,-0.99107,1e-05,1.59858]
[1777655267827,41.61,78143.67,0.0,-0.99107,1e-05,1.59858]
[1777655267848,41.61,78145.99,0.0,-0.99105,1e-05,1.60182]
[1777655268076,41.61,78145.99,0.0,-0.99105,1e-05,1.60182]
[1777655268152,41.61,78146.09,0.0,-0.99105,1e-05,1.60196]
[1777655273187,41.61,78145.11,0.0,-0.99105,1e-05,1.60059]
[1777655274194,41.61,78148.93,0.0,-0.99102,1e-05,1.60593]
[1777655274969,41.61,78148.93,0.0,-0.99102,1e-05,1.60593]
[1777655275077,41.61,78148.93,0.0,-0.99102,1e-05,1.60593]
[1777655280366,41.61,78150.28,0.0,-0.99101,1e-05,1.60782]
[1777655280458,41.61,78150.28,0.0,-0.99101,1e-05,1.60782]
[1777655280575,41.61,78150.28,0.0,-0.99101,1e-05,1.60782]
[1777655280676,41.61,78152.88,0.0,-0.99099,1e-05,1.61147]
[1777655282250,41.61,78162.67,0.0,-0.9909,1e-05,1.62526]
[1777655283257,41.61,78169.56,0.0,-0.99084,1e-05,1.63503]
[1777655284264,41.61,78174.81,0.0,-0.99079,1e-05,1.6425]
[1777655286123,41.61,78175.05,0.0,-0.99079,1e-05,1.64284]
[1777655286246,41.61,78175.05,0.0,-0.99079,1e-05,1.64284]
[1777655286326,41.61,78175.05,0.0,-0.99079,1e-05,1.64284]
[1777655286348,41.61,78175.12,0.0,-0.99079,1e-05,1.64294]
[1777655289751,41.61,78175.41,0.0,-0.99078,1e-05,1.64336]
[1777655289754,41.61,78175.41,0.0,-0.99078,1e-05,1.64336]
[1777655289832,41.61,78175.41,0.0,-0.99078,1e-05,1.64336]
[1777655289844,41.61,78174.21,0.0,-0.9908,1e-05,1.64164]
[1777655290308,41.61,78177.97,0.0,-0.99076,1e-05,1.64701]
[1777655294334,41.61,78181.54,0.0,-0.99073,1e-05,1.65212]
[1777655295302,41.61,78181.54,0.0,-0.99073,1e-05,1.65212]
[1777655295324,41.61,78181.54,0.0,-0.99073,1e-05,1.65212]
[1777655295345,41.61,78181.54,0.0,-0.99073,1e-05,1.65212]
[1777655295577,41.61,78181.54,0.0,-0.99073,1e-05,1.65212]
[1777655295679,41.61,78176.13,0.0,-0.99078,1e-05,1.64438]
[1777655297355,41.61,78174.53,0.0,-0.99079,1e-05,1.6421]
[1777655298563,41.61,78174.53,0.0,-0.99079,1e-05,1.6421]
[1777655298578,41.61,78174.53,0.0,-0.99079,1e-05,1.6421]
[1777655304403,41.61,78172.16,0.0,-0.99081,1e-05,1.63872]
[1777655305410,41.61,78165.09,0.0,-0.99088,1e-05,1.62869]
[1777655306418,41.61,78161.19,0.0,-0.99091,1e-05,1.62317]
[1777655307425,41.61,78157.59,0.0,-0.99094,1e-05,1.61809]
[1777655308261,41.61,78157.59,0.0,-0.99094,1e-05,1.61809]
[1777655308327,41.61,78157.59,0.0,-0.99094,1e-05,1.61809]
[1777655308378,41.61,78157.59,0.0,-0.99094,1e-05,1.61809]
[1777655308575,41.61,78157.59,0.0,-0.99094,1e-05,1.61809]
[1777655308677,41.61,78157.03,0.0,-0.99095,1e-05,1.6173]
[1777655314721,41.61,78154.94,0.0,-0.99098,1e-05,1.61293]
[1777655315602,41.61,78152.34,0.0,-0.991,1e-05,1.60928]
[1777655315830,41.61,78152.34,0.0,-0.991,1e-05,1.60928]
[1777655320240,41.61,78149.42,0.0,-0.99102,1e-05,1.60519]
[1777655320314,41.61,78149.42,0.0,-0.99102,1e-05,1.60519]
[1777655320329,41.61,78149.42,0.0,-0.99102,1e-05,1.60519]
[1777655320517,41.61,78148.94,0.0,-0.99103,1e-05,1.60452]
[1777655324519,41.61,78149.25,0.0,-0.99103,1e-05,1.60495]
[1777655324579,41.61,78149.25,0.0,-0.99103,1e-05,1.60495]
[1777655324621,41.61,78149.35,0.0,-0.99102,1e-05,1.60509]
[1777655330159,41.61,78149.65,0.0,-0.99102,1e-05,1.60551]
[1777655332543,41.61,78150.36,0.0,-0.99102,1e-05,1.60651]
[1777655332581,41.61,78150.36,0.0,-0.99102,1e-05,1.60651]
[1777655332649,41.61,78150.36,0.0,-0.99102,1e-05,1.60651]
[1777655332832,41.61,78150.36,0.0,-0.99102,1e-05,1.60651]
[1777655332750,41.61,78150.2,0.0,-0.99102,1e-05,1.60628]
[1777655335714,41.61,78149.94,0.0,-0.99102,1e-05,1.60592]
[1777655335827,41.61,78149.94,0.0,-0.99102,1e-05,1.60592]
[1777655338914,41.61,78149.55,0.0,-0.99102,1e-05,1.60537]
[1777655339076,41.61,78149.55,0.0,-0.99102,1e-05,1.60537]
[1777655341210,41.61,78150.58,0.0,-0.99101,1e-05,1.60682]
[1777655341328,41.61,78150.58,0.0,-0.99101,1e-05,1.60682]
[1777655341664,41.61,78149.41,0.0,-0.99102,1e-05,1.60518]
[1777655343146,41.61,78149.61,0.0,-0.99102,1e-05,1.60546]
[1777655343326,41.61,78149.61,0.0,-0.99102,1e-05,1.60546]
[1777655344918,41.61,78146.03,0.0,-0.99105,1e-05,1.60045]
[1777655345074,41.61,78146.03,0.0,-0.99105,1e-05,1.60045]
[1777655345692,41.61,78146.55,0.0,-0.99105,1e-05,1.60118]
[1777655348713,41.61,78152.45,0.0,-0.991,1e-05,1.60944]
[1777655349168,41.61,78152.45,0.0,-0.991,1e-05,1.60944]
[1777655349327,41.61,78152.45,0.0,-0.991,1e-05,1.60944]
[1777655349900,41.61,78152.45,0.0,-0.991,1e-05,1.60944]
[1777655352856,41.61,78155.53,0.0,-0.99097,1e-05,1.61376]
[1777655353080,41.61,78154.51,0.0,-0.99098,1e-05,1.61233]
[1777655353748,41.61,78155.43,0.0,-0.99097,1e-05,1.61362]
[1777655354550,41.61,78155.43,0.0,-0.99097,1e-05,1.61362]
[1777655354577,41.61,78155.43,0.0,-0.99097,1e-05,1.61362]
[1777655359791,41.61,78154.4,0.0,-0.99098,1e-05,1.61218]
[1777655361804,41.61,78158.32,0.0,-0.99095,1e-05,1.61769]
[1777655362048,41.61,78158.32,0.0,-0.99095,1e-05,1.61769]
[1777655362076,41.61,78158.32,0.0,-0.99095,1e-05,1.61769]
[1777655362191,41.61,78158.32,0.0,-0.99095,1e-05,1.61769]
[1777655362326,41.61,78158.32,0.0,-0.99095,1e-05,1.61769]
[1777655362812,41.61,78158.71,0.0,-0.99094,1e-05,1.61824]
[1777655363819,41.61,78163.56,0.0,-0.9909,1e-05,1.62508]
[1777655368854,41.61,78158.71,0.0,-0.99094,1e-05,1.61824]
[1777655369530,41.61,78158.71,0.0,-0.99094,1e-05,1.61824]
[1777655369575,41.61,78158.71,0.0,-0.99094,1e-05,1.61824]
[1777655373233,41.61,78159.81,0.0,-0.99094,1e-05,1.61836]
[1777655373326,41.61,78159.81,0.0,-0.99094,1e-05,1.61836]
[1777655373889,41.61,78159.57,0.0,-0.99094,1e-05,1.61802]
[1777655376716,41.61,78161.47,0.0,-0.99093,1e-05,1.6207]
[1777655376828,41.61,78161.47,0.0,-0.99093,1e-05,1.6207]
[1777655376910,41.61,78164.97,0.0,-0.99089,1e-05,1.62564]
[1777655378029,41.61,78167.83,0.0,-0.99087,1e-05,1.62969]
[1777655378076,41.61,78167.83,0.0,-0.99087,1e-05,1.62969]
[1777655378924,41.61,78167.89,0.0,-0.99087,1e-05,1.62978]
[1777655380938,41.61,78180.79,0.0,-0.99075,1e-05,1.64814]
[1777655382258,41.61,78180.79,0.0,-0.99075,1e-05,1.64814]
[1777655382326,41.61,78180.79,0.0,-0.99075,1e-05,1.64814]
[1777655382938,41.61,78182.52,0.0,-0.99074,1e-05,1.65062]
[1777655384965,41.61,78189.32,0.0,-0.99067,1e-05,1.66038]
[1777655386980,41.61,78189.76,0.0,-0.99067,1e-05,1.66101]
[1777655389794,41.61,78191.24,0.0,-0.99066,1e-05,1.66315]
[1777655389826,41.61,78191.24,0.0,-0.99066,1e-05,1.66315]
[1777655390090,41.61,78191.41,0.0,-0.99066,1e-05,1.66339]
[1777655390324,41.61,78191.41,0.0,-0.99066,1e-05,1.66339]
[1777655390426,41.61,78192.59,0.0,-0.99064,1e-05,1.66509]
[1777655396829,41.61,78190.72,0.0,-0.99066,1e-05,1.6624]
[1777655397076,41.61,78189.98,0.0,-0.99067,1e-05,1.66133]
[1777655403575,41.61,78188.26,0.0,-0.99068,1e-05,1.65886]
[1777655407035,41.61,78189.77,0.0,-0.99067,1e-05,1.66103]
[1777655407075,41.61,78189.77,0.0,-0.99067,1e-05,1.66103]
[1777655407124,41.61,78191.01,0.0,-0.99066,1e-05,1.66281]
[1777655408923,41.61,78191.01,0.0,-0.99066,1e-05,1.66281]
[1777655409078,41.61,78190.77,0.0,-0.99066,1e-05,1.66247]
[1777655414223,41.61,78190.25,0.0,-0.99067,1e-05,1.66172]
[1777655414324,41.61,78190.25,0.0,-0.99067,1e-05,1.66172]
[1777655414433,41.61,78190.25,0.0,-0.99067,1e-05,1.66172]
[1777655414579,41.61,78190.25,0.0,-0.99067,1e-05,1.66172]
[1777655414654,41.61,78187.96,0.0,-0.99069,1e-05,1.65843]
[1777655420215,41.61,78185.84,0.0,-0.99071,1e-05,1.65538]
[1777655423038,41.61,78185.84,0.0,-0.99071,1e-05,1.65538]
[1777655423076,41.61,78185.84,0.0,-0.99071,1e-05,1.65538]
[1777655423392,41.61,78185.84,0.0,-0.99071,1e-05,1.65538]
[1777655423575,41.61,78185.84,0.0,-0.99071,1e-05,1.65538]
[1777655423856,41.61,78185.84,0.0,-0.99071,1e-05,1.65538]
[1777655423919,41.61,78185.77,0.0,-0.99071,1e-05,1.65528]
[1777655429278,41.61,78187.18,0.0,-0.99069,1e-05,1.6573]
[1777655430367,41.61,78187.18,0.0,-0.99069,1e-05,1.6573]
[1777655430580,41.61,78187.18,0.0,-0.99069,1e-05,1.6573]
[1777655432299,41.61,78191.55,0.0,-0.99066,1e-05,1.66213]
[1777655434009,41.61,78191.42,0.0,-0.99066,1e-05,1.66195]
[1777655434074,41.61,78191.42,0.0,-0.99066,1e-05,1.66195]
[1777655434110,41.61,78191.42,0.0,-0.99066,1e-05,1.66195]
[1777655434325,41.61,78191.42,0.0,-0.99066,1e-05,1.66195]
[1777655434426,41.61,78189.48,0.0,-0.99068,1e-05,1.65915]
[1777655440355,41.61,78188.18,0.0,-0.99069,1e-05,1.65729]
[1777655441467,41.61,78188.18,0.0,-0.99069,1e-05,1.65729]
[1777655441579,41.61,78188.18,0.0,-0.99069,1e-05,1.65729]
[1777655442000,41.61,78188.18,0.0,-0.99069,1e-05,1.65729]
[1777655442076,41.61,78187.33,0.0,-0.9907,1e-05,1.65606]
[1777655442370,41.61,78187.15,0.0,-0.9907,1e-05,1.65581]
[1777655446363,41.61,78184.34,0.0,-0.99073,1e-05,1.65178]
[1777655447553,41.61,78183.73,0.0,-0.99073,1e-05,1.6509]
[1777655447577,41.61,78183.73,0.0,-0.99073,1e-05,1.6509]
[1777655447652,41.61,78191.74,0.0,-0.99066,1e-05,1.66241]
[1777655448412,41.61,78195.25,0.0,-0.99063,1e-05,1.66747]
[1777655452440,41.61,78200.26,0.0,-0.99058,1e-05,1.67472]
[1777655453454,41.61,78212.18,0.0,-0.99047,1e-05,1.69206]
[1777655454458,41.61,78212.7,0.0,-0.99047,1e-05,1.69282]
[1777655455711,41.61,78212.7,0.0,-0.99047,1e-05,1.69282]
[1777655455831,41.61,78212.7,0.0,-0.99047,1e-05,1.69282]
[1777655458876,41.61,78210.8,0.0,-0.99049,1e-05,1.69005]
[1777655458928,41.61,78214.39,0.0,-0.99045,1e-05,1.69529]
[1777655459070,41.61,78214.39,0.0,-0.99045,1e-05,1.69529]
[1777655459079,41.61,78214.39,0.0,-0.99045,1e-05,1.69529]
[1777655459496,41.61,78215.54,0.0,-0.99044,1e-05,1.69698]
[1777655463679,41.61,78216.35,0.0,-0.99043,1e-05,1.69816]
[1777655463830,41.61,78216.35,0.0,-0.99043,1e-05,1.69816]
[1777655464452,41.61,78217.71,0.0,-0.99042,1e-05,1.70016]
[1777655464575,41.61,78217.71,0.0,-0.99042,1e-05,1.70016]
[1777655464676,41.61,78220.12,0.0,-0.9904,1e-05,1.7037]
[1777655467552,41.61,78226.13,0.0,-0.99034,1e-05,1.71254]
[1777655469920,41.61,78225.88,0.0,-0.99035,1e-05,1.71218]
[1777655470022,41.61,78222.46,0.0,-0.99038,1e-05,1.70714]
[1777655470078,41.61,78222.46,0.0,-0.99038,1e-05,1.70714]
[1777655471295,41.61,78221.11,0.0,-0.99039,1e-05,1.70515]
[1777655471326,41.61,78221.11,0.0,-0.99039,1e-05,1.70515]
[1777655471581,41.61,78222.07,0.0,-0.99038,1e-05,1.70656]
[1777655476615,41.61,78221.8,0.0,-0.99038,1e-05,1.70616]
[1777655477047,41.61,78221.8,0.0,-0.99038,1e-05,1.70616]
[1777655477075,41.61,78221.8,0.0,-0.99038,1e-05,1.70616]
[1777655479232,41.61,78223.64,0.0,-0.99037,1e-05,1.70887]
[1777655479324,41.61,78223.64,0.0,-0.99037,1e-05,1.70887]
[1777655479637,41.61,78226.99,0.0,-0.99033,1e-05,1.71381]
[1777655482564,41.61,78225.82,0.0,-0.99035,1e-05,1.71209]
[1777655482575,41.61,78225.82,0.0,-0.99035,1e-05,1.71209]
[1777655482658,41.61,78230.07,0.0,-0.99031,1e-05,1.71837]
[1777655487693,41.61,78232.13,0.0,-0.99029,1e-05,1.72142]
[1777655489822,41.61,78232.53,0.0,-0.99028,1e-05,1.72201]
[1777655490074,41.61,78232.34,0.0,-0.99028,1e-05,1.72173]
[1777655490585,41.61,78232.34,0.0,-0.99028,1e-05,1.72173]
[1777655490833,41.61,78232.34,0.0,-0.99028,1e-05,1.72173]
[1777655490932,41.61,78229.87,0.0,-0.99031,1e-05,1.71807]
[1777655494565,41.61,78229.84,0.0,-0.99032,1e-05,1.71653]
[1777655494580,41.61,78229.84,0.0,-0.99032,1e-05,1.71653]
[1777655497543,41.61,78228.28,0.0,-0.99033,1e-05,1.71423]
[1777655497574,41.61,78228.28,0.0,-0.99033,1e-05,1.71423]
[1777655497763,41.61,78235.39,0.0,-0.99026,1e-05,1.72475]
[1777655498684,41.61,78235.39,0.0,-0.99026,1e-05,1.72475]
[1777655498828,41.61,78235.39,0.0,-0.99026,1e-05,1.72475]
[1777655498924,41.61,78235.06,0.0,-0.99027,1e-05,1.72426]
[1777655501792,41.61,78225.51,0.0,-0.99036,1e-05,1.71014]
[1777655502798,41.61,78223.88,0.0,-0.99037,1e-05,1.70774]
[1777655507834,41.61,78222.0,0.0,-0.99039,1e-05,1.70497]
[1777655510179,41.61,78223.11,0.0,-0.99038,1e-05,1.70661]
[1777655510327,41.61,78223.11,0.0,-0.99038,1e-05,1.70661]
[1777655510855,41.61,78225.95,0.0,-0.99035,1e-05,1.71079]
[1777655511862,41.61,78233.3,0.0,-0.99028,1e-05,1.72165]
[1777655513070,41.61,78238.9,0.0,-0.99023,1e-05,1.72997]
[1777655513576,41.61,78238.9,0.0,-0.99023,1e-05,1.72997]
[1777655515756,41.61,78236.79,0.0,-0.99025,1e-05,1.72683]
[1777655515826,41.61,78236.79,0.0,-0.99025,1e-05,1.72683]
[1777655515890,41.61,78238.21,0.0,-0.99024,1e-05,1.72894]
[1777655517839,41.61,78238.53,0.0,-0.99023,1e-05,1.72942]
[1777655518074,41.61,78238.53,0.0,-0.99023,1e-05,1.72942]
[1777655522642,41.61,78234.4,0.0,-0.99027,1e-05,1.72328]
[1777655522827,41.61,78234.4,0.0,-0.99027,1e-05,1.72328]
[1777655522939,41.61,78235.49,0.0,-0.99026,1e-05,1.7249]
[1777655523807,41.61,78235.49,0.0,-0.99026,1e-05,1.7249]
[1777655523826,41.61,78235.49,0.0,-0.99026,1e-05,1.7249]
[1777655525512,41.61,78235.69,0.0,-0.99026,1e-05,1.7252]
[1777655530996,41.61,78234.43,0.0,-0.99027,1e-05,1.72333]
[1777655532114,41.61,78233.86,0.0,-0.99028,1e-05,1.72248]
[1777655532325,41.61,78233.86,0.0,-0.99028,1e-05,1.72248]
[1777655532954,41.61,78233.86,0.0,-0.99028,1e-05,1.72248]
[1777655533075,41.61,78233.86,0.0,-0.99028,1e-05,1.72248]
[1777655533010,41.61,78234.35,0.0,-0.99027,1e-05,1.72321]
[1777655537038,41.61,78237.56,0.0,-0.99024,1e-05,1.72798]
[1777655541361,41.61,78237.96,0.0,-0.99024,1e-05,1.72857]
[1777655541584,41.61,78237.96,0.0,-0.99024,1e-05,1.72857]
[1777655542080,41.61,78237.96,0.0,-0.99024,1e-05,1.72857]
[1777655542073,41.61,78239.1,0.0,-0.99023,1e-05,1.73027]
[1777655542324,41.61,78239.1,0.0,-0.99023,1e-05,1.73027]
[1777655542943,41.61,78239.1,0.0,-0.99023,1e-05,1.73027]
[1777655548115,41.61,78238.09,0.0,-0.99024,1e-05,1.72876]
[1777655553219,41.61,78238.42,0.0,-0.99024,1e-05,1.72776]
[1777655553326,41.61,78238.42,0.0,-0.99024,1e-05,1.72776]
[1777655554100,41.61,78238.42,0.0,-0.99024,1e-05,1.72776]
[1777655553421,41.61,78238.37,0.0,-0.99024,1e-05,1.72768]
[1777655554326,41.61,78238.37,0.0,-0.99024,1e-05,1.72768]
[1777655559687,41.61,78238.62,0.0,-0.99024,1e-05,1.72805]
[1777655559826,41.61,78238.62,0.0,-0.99024,1e-05,1.72805]
[1777655559915,41.61,78237.53,0.0,-0.99025,1e-05,1.72643]
[1777655560419,41.61,78237.53,0.0,-0.99025,1e-05,1.72643]
[1777655560577,41.61,78237.53,0.0,-0.99025,1e-05,1.72643]
[1777655562212,41.61,78244.1,0.0,-0.99019,1e-05,1.73621]
[1777655563220,41.61,78249.04,0.0,-0.99014,1e-05,1.7436]
[1777655564163,41.61,78249.04,0.0,-0.99014,1e-05,1.7436]
[1777655564327,41.61,78249.04,0.0,-0.99014,1e-05,1.7436]
[1777655564415,41.61,78251.24,0.0,-0.99012,1e-05,1.74689]
[1777655565555,41.61,78251.24,0.0,-0.99012,1e-05,1.74689]
[1777655565579,41.61,78251.24,0.0,-0.99012,1e-05,1.74689]
[1777655568404,41.61,78250.91,0.0,-0.99012,1e-05,1.7464]
[1777655574298,41.61,78251.21,0.0,-0.99012,1e-05,1.74685]
[1777655575933,41.61,78251.21,0.0,-0.99012,1e-05,1.74685]
[1777655576077,41.61,78251.21,0.0,-0.99012,1e-05,1.74685]
[1777655576138,41.61,78251.01,0.0,-0.99012,1e-05,1.74655]
[1777655576632,41.61,78251.01,0.0,-0.99012,1e-05,1.74655]
[1777655576833,41.61,78251.01,0.0,-0.99012,1e-05,1.74655]
[1777655582096,41.61,78253.48,0.0,-0.9901,1e-05,1.75026]
[1777655582325,41.61,78253.87,0.0,-0.9901,1e-05,1.75084]
[1777655582540,41.61,78253.87,0.0,-0.9901,1e-05,1.75084]
[1777655582575,41.61,78253.87,0.0,-0.9901,1e-05,1.75084]
[1777655582637,41.61,78252.33,0.0,-0.99011,1e-05,1.74853]
[1777655587389,41.61,78264.84,0.0,-0.98999,1e-05,1.76739]
[1777655588269,41.61,78264.84,0.0,-0.98999,1e-05,1.76739]
[1777655588325,41.61,78264.84,0.0,-0.98999,1e-05,1.76739]
[1777655588395,41.61,78266.71,0.0,-0.98997,1e-05,1.77022]
[1777655589179,41.61,78266.71,0.0,-0.98997,1e-05,1.77022]
[1777655589327,41.61,78266.71,0.0,-0.98997,1e-05,1.77022]
[1777655592228,41.61,78266.78,0.0,-0.98997,1e-05,1.77032]
[1777655596452,41.61,78271.12,0.0,-0.98993,1e-05,1.77691]
[1777655597256,41.61,78271.12,0.0,-0.98993,1e-05,1.77691]
[1777655597325,41.61,78271.12,0.0,-0.98993,1e-05,1.77691]
[1777655597459,41.61,78272.23,0.0,-0.98992,1e-05,1.7786]
[1777655598388,41.61,78272.23,0.0,-0.98992,1e-05,1.7786]
[1777655598575,41.61,78272.23,0.0,-0.98992,1e-05,1.7786]
[1777655603138,41.61,78272.36,0.0,-0.98992,1e-05,1.7788]
[1777655603324,41.61,78272.08,0.0,-0.98992,1e-05,1.77837]
[1777655603501,41.61,78272.89,0.0,-0.98991,1e-05,1.7796]
[1777655604669,41.61,78272.89,0.0,-0.98991,1e-05,1.7796]
[1777655604825,41.61,78272.89,0.0,-0.98991,1e-05,1.7796]
[1777655608929,41.61,78271.21,0.0,-0.98993,1e-05,1.77705]
[1777655609075,41.61,78271.21,0.0,-0.98993,1e-05,1.77705]
[1777655609128,41.61,78271.21,0.0,-0.98993,1e-05,1.77705]
[1777655609028,41.61,78269.88,0.0,-0.98994,1e-05,1.77503]
[1777655609325,41.61,78269.88,0.0,-0.98994,1e-05,1.77503]
[1777655609543,41.61,78271.25,0.0,-0.98993,1e-05,1.77711]
[1777655614578,41.61,78269.65,0.0,-0.98995,1e-05,1.77315]
[1777655615233,41.61,78269.65,0.0,-0.98995,1e-05,1.77315]
[1777655615326,41.61,78269.65,0.0,-0.98995,1e-05,1.77315]
[1777655615556,41.61,78269.65,0.0,-0.98995,1e-05,1.77315]
[1777655615576,41.61,78269.65,0.0,-0.98995,1e-05,1.77315]
[1777655615719,41.61,78269.65,0.0,-0.98995,1e-05,1.77315]
[1777655615820,41.61,78268.96,0.0,-0.98996,1e-05,1.7721]
[1777655618069,41.61,78267.28,0.0,-0.98998,1e-05,1.76956]
[1777655618075,41.61,78267.28,0.0,-0.98998,1e-05,1.76956]
[1777655618090,41.61,78261.17,0.0,-0.99003,1e-05,1.76032]
[1777655621254,41.61,78259.94,0.0,-0.99005,1e-05,1.75846]
[1777655621325,41.61,78259.94,0.0,-0.99005,1e-05,1.75846]
[1777655621627,41.61,78259.77,0.0,-0.99005,1e-05,1.75821]
[1777655622564,41.61,78259.77,0.0,-0.99005,1e-05,1.75821]
[1777655622577,41.61,78259.77,0.0,-0.99005,1e-05,1.75821]
[1777655627761,41.61,78259.13,0.0,-0.99005,1e-05,1.75724]
[1777655627825,41.61,78259.13,0.0,-0.99005,1e-05,1.75724]
[1777655628073,41.61,78259.13,0.0,-0.99005,1e-05,1.75724]
[1777655628167,41.61,78259.82,0.0,-0.99005,1e-05,1.75828]
[1777655628327,41.61,78259.82,0.0,-0.99005,1e-05,1.75828]
[1777655628676,41.61,78259.78,0.0,-0.99005,1e-05,1.75822]
[1777655633711,41.61,78259.21,0.0,-0.99005,1e-05,1.75736]
[1777655634222,41.61,78259.21,0.0,-0.99005,1e-05,1.75736]
[1777655634326,41.61,78259.21,0.0,-0.99005,1e-05,1.75736]
[1777655639753,41.61,78259.63,0.0,-0.99005,1e-05,1.75799]
[1777655643781,41.61,78262.0,0.0,-0.99003,1e-05,1.76157]
[1777655646425,41.61,78261.72,0.0,-0.99003,1e-05,1.76115]
[1777655646575,41.61,78261.72,0.0,-0.99003,1e-05,1.76115]
[1777655646802,41.61,78261.4,0.0,-0.99003,1e-05,1.76066]
[1777655648063,41.61,78261.4,0.0,-0.99003,1e-05,1.76066]
[1777655648075,41.61,78261.4,0.0,-0.99003,1e-05,1.76066]
[1777655648143,41.61,78267.47,0.0,-0.98997,1e-05,1.76985]
[1777655653065,41.61,78265.25,0.0,-0.98999,1e-05,1.76648]
[1777655653459,41.61,78265.25,0.0,-0.98999,1e-05,1.76648]
[1777655653578,41.61,78265.25,0.0,-0.98999,1e-05,1.76648]
[1777655654183,41.61,78265.25,0.0,-0.98999,1e-05,1.76648]
[1777655653851,41.61,78265.02,0.0,-0.99,1e-05,1.76614]
[1777655654325,41.61,78265.02,0.0,-0.99,1e-05,1.76614]
[1777655658243,41.61,78267.16,0.0,-0.98998,1e-05,1.76938]
[1777655658327,41.61,78267.16,0.0,-0.98998,1e-05,1.76938]
[1777655659902,41.61,78269.07,0.0,-0.98996,1e-05,1.77227]
[1777655660080,41.61,78269.07,0.0,-0.98996,1e-05,1.77227]
[1777655660108,41.61,78269.09,0.0,-0.98996,1e-05,1.7723]
[1777655663662,41.61,78270.64,0.0,-0.98994,1e-05,1.77465]
[1777655663826,41.61,78270.64,0.0,-0.98994,1e-05,1.77465]
[1777655665934,41.61,78273.86,0.0,-0.98991,1e-05,1.77955]
[1777655668956,41.61,78276.42,0.0,-0.98989,1e-05,1.78345]
[1777655669279,41.61,78276.42,0.0,-0.98989,1e-05,1.78345]
[1777655669326,41.61,78276.42,0.0,-0.98989,1e-05,1.78345]
[1777655673991,41.61,78280.08,0.0,-0.98986,1e-05,1.7875]
[1777655675000,41.61,78283.62,0.0,-0.98982,1e-05,1.79292]
[1777655675622,41.61,78283.62,0.0,-0.98982,1e-05,1.79292]
[1777655675826,41.61,78283.62,0.0,-0.98982,1e-05,1.79292]
[1777655676013,41.61,78286.94,0.0,-0.98979,1e-05,1.79801]
[1777655677144,41.61,78286.94,0.0,-0.98979,1e-05,1.79801]
[1777655677192,41.61,78294.05,0.0,-0.98972,1e-05,1.80895]
[1777655678023,41.61,78296.88,0.0,-0.98969,1e-05,1.81332]
[1777655680037,41.61,78298.91,0.0,-0.98967,1e-05,1.81646]
[1777655682051,41.61,78304.08,0.0,-0.98962,1e-05,1.82448]
[1777655682357,41.61,78304.08,0.0,-0.98962,1e-05,1.82448]
[1777655682382,41.61,78304.08,0.0,-0.98962,1e-05,1.82448]
[1777655684066,41.61,78314.68,0.0,-0.98952,1e-05,1.841]
[1777655684533,41.61,78314.68,0.0,-0.98952,1e-05,1.841]
[1777655685073,41.61,78320.74,0.0,-0.98945,1e-05,1.8505]
[1777655687701,41.61,78322.11,0.0,-0.98944,1e-05,1.85266]
[1777655688094,41.61,78321.7,0.0,-0.98944,1e-05,1.85201]
[1777655693129,41.61,78320.67,0.0,-0.98945,1e-05,1.85039]
[1777655697100,41.61,78321.78,0.0,-0.98944,1e-05,1.85214]
[1777655697326,41.61,78321.72,0.0,-0.98944,1e-05,1.85204]
[1777655699547,41.61,78323.24,0.0,-0.98943,1e-05,1.85443]
[1777655699578,41.61,78323.24,0.0,-0.98943,1e-05,1.85443]
[1777655700185,41.61,78323.11,0.0,-0.98943,1e-05,1.85423]
[1777655701192,41.61,78328.85,0.0,-0.98937,1e-05,1.86328]
[1777655702199,41.61,78334.04,0.0,-0.98932,1e-05,1.87149]
[1777655702915,41.61,78334.04,0.0,-0.98932,1e-05,1.87149]
[1777655703083,41.61,78334.04,0.0,-0.98932,1e-05,1.87149]
[1777655704963,41.61,78335.04,0.0,-0.98931,1e-05,1.87308]
[1777655705076,41.61,78335.04,0.0,-0.98931,1e-05,1.87308]
[1777655705220,41.61,78335.2,0.0,-0.98931,1e-05,1.87333]
[1777655706227,41.61,78333.21,0.0,-0.98933,1e-05,1.87018]
[1777655707234,41.61,78325.0,0.0,-0.98941,1e-05,1.8572]
[1777655708241,41.61,78316.76,0.0,-0.98949,1e-05,1.84426]
[1777655709249,41.61,78316.59,0.0,-0.9895,1e-05,1.84399]
[1777655709328,41.61,78316.59,0.0,-0.9895,1e-05,1.84399]
[1777655709575,41.61,78316.59,0.0,-0.9895,1e-05,1.84399]
[1777655710255,41.61,78316.88,0.0,-0.98949,1e-05,1.84445]
[1777655711262,41.61,78314.59,0.0,-0.98952,1e-05,1.84086]
[1777655711706,41.61,78314.59,0.0,-0.98952,1e-05,1.84086]
[1777655712269,41.61,78307.24,0.0,-0.98959,1e-05,1.82939]
[1777655712719,41.61,78307.24,0.0,-0.98959,1e-05,1.82939]
[1777655712827,41.61,78307.24,0.0,-0.98959,1e-05,1.82939]
[1777655714284,41.61,78303.98,0.0,-0.98962,1e-05,1.82432]
[1777655715331,41.61,78297.65,0.0,-0.98969,1e-05,1.81451]
[1777655716298,41.61,78295.24,0.0,-0.98971,1e-05,1.81079]
[1777655717305,41.61,78292.98,0.0,-0.98973,1e-05,1.8073]
[1777655718312,41.61,78291.28,0.0,-0.98975,1e-05,1.80468]
[1777655720326,41.61,78289.17,0.0,-0.98977,1e-05,1.80144]
[1777655722915,41.61,78288.08,0.0,-0.98978,1e-05,1.79976]
[1777655723076,41.61,78288.08,0.0,-0.98978,1e-05,1.79976]
[1777655726368,41.61,78286.13,0.0,-0.9898,1e-05,1.79677]
[1777655727750,41.61,78286.13,0.0,-0.9898,1e-05,1.79677]
[1777655727829,41.61,78286.13,0.0,-0.9898,1e-05,1.79677]
[1777655727903,41.61,78283.77,0.0,-0.98982,1e-05,1.79315]
[1777655731434,41.61,78282.12,0.0,-0.98984,1e-05,1.79062]
[1777655731576,41.61,78282.12,0.0,-0.98984,1e-05,1.79062]
[1777655732871,41.61,78282.86,0.0,-0.98984,1e-05,1.79022]
[1777655733074,41.61,78282.86,0.0,-0.98984,1e-05,1.79022]
[1777655733176,41.61,78282.76,0.0,-0.98984,1e-05,1.79006]
[1777655737277,41.61,78284.85,0.0,-0.98982,1e-05,1.79326]
[1777655737291,41.61,78288.72,0.0,-0.98978,1e-05,1.7992]
[1777655737325,41.61,78288.72,0.0,-0.98978,1e-05,1.7992]
[1777655741977,41.61,78289.07,0.0,-0.98978,1e-05,1.79974]
[1777655742080,41.61,78289.07,0.0,-0.98978,1e-05,1.79974]
[1777655743161,41.61,78286.23,0.0,-0.98981,1e-05,1.79538]
[1777655743182,41.61,78304.17,0.0,-0.98963,1e-05,1.82306]
[1777655743489,41.61,78322.56,0.0,-0.98944,1e-05,1.85179]
[1777655744496,41.61,78336.72,0.0,-0.9893,1e-05,1.87416]
[1777655746163,41.61,78336.72,0.0,-0.9893,1e-05,1.87416]
[1777655746261,41.61,78338.33,0.0,-0.98928,1e-05,1.87671]
[1777655747518,41.61,78334.08,0.0,-0.98933,1e-05,1.86997]
[1777655748333,41.61,78334.08,0.0,-0.98933,1e-05,1.86997]
[1777655748438,41.61,78334.08,0.0,-0.98933,1e-05,1.86997]
[1777655748525,41.61,78330.93,0.0,-0.98936,1e-05,1.86498]
[1777655750326,41.61,78330.46,0.0,-0.98936,1e-05,1.86424]
[1777655750539,41.61,78331.14,0.0,-0.98936,1e-05,1.86532]
[1777655752553,41.61,78335.52,0.0,-0.98931,1e-05,1.87225]
[1777655757750,41.61,78333.73,0.0,-0.98933,1e-05,1.86942]
[1777655757826,41.61,78333.73,0.0,-0.98933,1e-05,1.86942]
[1777655762106,41.61,78332.6,0.0,-0.98934,1e-05,1.86763]
[1777655762326,41.61,78332.6,0.0,-0.98934,1e-05,1.86763]
[1777655763497,41.61,78332.02,0.0,-0.98935,1e-05,1.86671]
[1777655763578,41.61,78332.02,0.0,-0.98935,1e-05,1.86671]
[1777655763629,41.61,78332.55,0.0,-0.98934,1e-05,1.86755]
[1777655767891,41.61,78331.16,0.0,-0.98936,1e-05,1.86535]
[1777655768086,41.61,78331.16,0.0,-0.98936,1e-05,1.86535]
[1777655768665,41.61,78324.2,0.0,-0.98943,1e-05,1.85437]
[1777655770335,41.61,78324.2,0.0,-0.98943,1e-05,1.85437]
[1777655769672,41.61,78317.76,0.0,-0.98949,1e-05,1.84426]
[1777655770578,41.61,78317.76,0.0,-0.98949,1e-05,1.84426]
[1777655774181,41.61,78316.01,0.0,-0.98951,1e-05,1.84152]
[1777655774325,41.61,78316.01,0.0,-0.98951,1e-05,1.84152]
[1777655774283,41.61,78315.92,0.0,-0.98951,1e-05,1.84137]
[1777655779742,41.61,78305.47,0.0,-0.98962,1e-05,1.82508]
[1777655780749,41.61,78306.28,0.0,-0.98961,1e-05,1.82634]
[1777655782289,41.61,78306.28,0.0,-0.98961,1e-05,1.82634]
[1777655782334,41.61,78306.28,0.0,-0.98961,1e-05,1.82634]
[1777655783770,41.61,78298.97,0.0,-0.98968,1e-05,1.815]
[1777655784777,41.61,78305.26,0.0,-0.98962,1e-05,1.82475]
[1777655786269,41.61,78305.26,0.0,-0.98962,1e-05,1.82475]
[1777655786325,41.61,78305.26,0.0,-0.98962,1e-05,1.82475]
[1777655789052,41.61,78308.2,0.0,-0.98959,1e-05,1.82932]
[1777655789076,41.61,78308.2,0.0,-0.98959,1e-05,1.82932]
[1777655789094,41.61,78307.85,0.0,-0.98959,1e-05,1.82878]
[1777655793313,41.61,78308.39,0.0,-0.9896,1e-05,1.82806]
[1777655793326,41.61,78308.39,0.0,-0.9896,1e-05,1.82806]
[1777655794837,41.61,78307.7,0.0,-0.9896,1e-05,1.82699]
[1777655795075,41.61,78307.7,0.0,-0.9896,1e-05,1.82699]
[1777655795176,41.61,78308.03,0.0,-0.9896,1e-05,1.8275]
[1777655799612,41.61,78308.03,0.0,-0.9896,1e-05,1.8275]
[1777655799824,41.61,78308.03,0.0,-0.9896,1e-05,1.8275]
[1777655804554,41.61,78306.03,0.0,-0.98962,1e-05,1.82439]
[1777655804579,41.61,78306.03,0.0,-0.98962,1e-05,1.82439]
[1777655804950,41.61,78306.03,0.0,-0.98962,1e-05,1.82439]
[1777655805076,41.61,78306.03,0.0,-0.98962,1e-05,1.82439]
[1777655805177,41.61,78307.37,0.0,-0.98961,1e-05,1.82647]
[1777655810959,41.61,78306.72,0.0,-0.98961,1e-05,1.82546]
[1777655815993,41.61,78306.24,0.0,-0.98962,1e-05,1.82472]
[1777655821030,41.61,78293.66,0.0,-0.98974,1e-05,1.80525]
[1777655822037,41.61,78287.94,0.0,-0.9898,1e-05,1.79646]
[1777655822574,41.61,78287.94,0.0,-0.9898,1e-05,1.79646]
[1777655822829,41.61,78287.94,0.0,-0.9898,1e-05,1.79646]
[1777655824020,41.61,78289.65,0.0,-0.98978,1e-05,1.79909]
[1777655824054,41.61,78314.18,0.0,-0.98954,1e-05,1.83709]
[1777655825061,41.61,78319.34,0.0,-0.98949,1e-05,1.84516]
[1777655827055,41.61,78318.44,0.0,-0.98949,1e-05,1.84375]
[1777655832109,41.61,78320.49,0.0,-0.98947,1e-05,1.84697]
[1777655837228,41.61,78319.69,0.0,-0.98948,1e-05,1.84571]
[1777655837333,41.61,78319.69,0.0,-0.98948,1e-05,1.84571]
[1777655837329,41.61,78324.57,0.0,-0.98943,1e-05,1.85338]
[1777655838461,41.61,78324.41,0.0,-0.98943,1e-05,1.85312]
[1777655841208,41.61,78324.67,0.0,-0.98943,1e-05,1.85353]
[1777655841325,41.61,78324.67,0.0,-0.98943,1e-05,1.85353]
[1777655842160,41.61,78325.04,0.0,-0.98943,1e-05,1.85412]
[1777655842325,41.61,78325.04,0.0,-0.98943,1e-05,1.85412]
[1777655842179,41.61,78324.72,0.0,-0.98943,1e-05,1.85361]
[1777655847422,41.61,78322.78,0.0,-0.98945,1e-05,1.85056]
[1777655847576,41.61,78322.72,0.0,-0.98945,1e-05,1.85047]
[1777655848222,41.61,78317.22,0.0,-0.98951,1e-05,1.84184]
[1777655850008,41.61,78316.14,0.0,-0.98952,1e-05,1.84015]
[1777655850078,41.61,78316.14,0.0,-0.98952,1e-05,1.84015]
[1777655852468,41.61,78317.73,0.0,-0.98951,1e-05,1.84107]
[1777655852583,41.61,78317.73,0.0,-0.98951,1e-05,1.84107]
[1777655853257,41.61,78317.78,0.0,-0.98951,1e-05,1.84115]
[1777655858297,41.61,78317.69,0.0,-0.98951,1e-05,1.84101]
[1777655859305,41.61,78308.75,0.0,-0.9896,1e-05,1.82706]
[1777655860312,41.61,78295.48,0.0,-0.98973,1e-05,1.80651]
[1777655861322,41.61,78289.45,0.0,-0.98979,1e-05,1.79724]
[1777655862328,41.61,78296.79,0.0,-0.98972,1e-05,1.80853]
[1777655863335,41.61,78301.86,0.0,-0.98967,1e-05,1.81637]
[1777655865258,41.61,78302.13,0.0,-0.98967,1e-05,1.81679]
[1777655865324,41.61,78302.13,0.0,-0.98967,1e-05,1.81679]
[1777655867362,41.61,78307.74,0.0,-0.98961,1e-05,1.82549]
[1777655868877,41.61,78310.96,0.0,-0.98958,1e-05,1.8305]
[1777655870675,41.61,78312.04,0.0,-0.98957,1e-05,1.83218]
[1777655872028,41.61,78311.61,0.0,-0.98957,1e-05,1.83151]
[1777655872078,41.61,78311.61,0.0,-0.98957,1e-05,1.83151]
[1777655872398,41.61,78311.77,0.0,-0.98957,1e-05,1.83176]
[1777655877433,41.61,78311.53,0.0,-0.98957,1e-05,1.83139]
[1777655882468,41.61,78312.01,0.0,-0.98957,1e-05,1.83214]
[1777655886499,41.61,78308.73,0.0,-0.9896,1e-05,1.82703]
[1777655888870,41.61,78307.48,0.0,-0.98961,1e-05,1.82508]
[1777655889081,41.61,78307.48,0.0,-0.98961,1e-05,1.82508]
[1777655892456,41.61,78308.12,0.0,-0.98961,1e-05,1.82608]
[1777655892576,41.61,78307.98,0.0,-0.98961,1e-05,1.82586]
[1777655892661,41.61,78307.86,0.0,-0.98961,1e-05,1.82568]
[1777655894278,41.61,78307.86,0.0,-0.98961,1e-05,1.82568]
[1777655894329,41.61,78307.86,0.0,-0.98961,1e-05,1.82568]
[1777655896573,41.61,78323.5,0.0,-0.98945,1e-05,1.85012]
[1777655897580,41.61,78334.43,0.0,-0.98934,1e-05,1.86736]
[1777655899038,41.61,78334.43,0.0,-0.98934,1e-05,1.86736]
[1777655899077,41.61,78334.43,0.0,-0.98934,1e-05,1.86736]
[1777655899137,41.61,78337.41,0.0,-0.98931,1e-05,1.87208]
[1777655903025,41.61,78335.4,0.0,-0.98933,1e-05,1.86889]
[1777655903076,41.61,78335.4,0.0,-0.98933,1e-05,1.86889]
[1777655903117,41.61,78335.24,0.0,-0.98933,1e-05,1.86864]
[1777655905314,41.61,78334.24,0.0,-0.98934,1e-05,1.86706]
[1777655905325,41.61,78334.24,0.0,-0.98934,1e-05,1.86706]
[1777655909949,41.61,78335.45,0.0,-0.98933,1e-05,1.86897]
[1777655910075,41.61,78335.45,0.0,-0.98933,1e-05,1.86897]
[1777655910177,41.61,78335.25,0.0,-0.98933,1e-05,1.86865]
[1777655910976,41.61,78335.25,0.0,-0.98933,1e-05,1.86865]
[1777655911076,41.61,78335.25,0.0,-0.98933,1e-05,1.86865]
[1777655915803,41.61,78335.67,0.0,-0.98934,1e-05,1.86774]
[1777655915828,41.61,78335.67,0.0,-0.98934,1e-05,1.86774]
[1777655916652,41.61,78333.29,0.0,-0.98936,1e-05,1.86397]
[1777655916827,41.61,78333.29,0.0,-0.98936,1e-05,1.86397]
[1777655916928,41.61,78333.59,0.0,-0.98936,1e-05,1.86444]
[1777655922755,41.61,78333.33,0.0,-0.98936,1e-05,1.86403]
[1777655925477,41.61,78333.09,0.0,-0.98936,1e-05,1.86365]
[1777655929870,41.61,78331.94,0.0,-0.98938,1e-05,1.86184]
[1777655930075,41.61,78331.94,0.0,-0.98938,1e-05,1.86184]
[1777655930093,41.61,78332.61,0.0,-0.98937,1e-05,1.8629]
[1777655935848,41.61,78331.74,0.0,-0.98938,1e-05,1.86152]
[1777655940883,41.61,78331.44,0.0,-0.98938,1e-05,1.86105]
[1777655945918,41.61,78332.2,0.0,-0.98937,1e-05,1.86225]
[1777655950953,41.61,78331.65,0.0,-0.98938,1e-05,1.86138]
[1777655951960,41.61,78323.43,0.0,-0.98946,1e-05,1.84844]
[1777655952967,41.61,78321.27,0.0,-0.98948,1e-05,1.84505]
[1777655958002,41.61,78320.6,0.0,-0.98949,1e-05,1.844]
[1777655963037,41.61,78322.96,0.0,-0.98947,1e-05,1.8477]
[1777655968072,41.61,78322.02,0.0,-0.98948,1e-05,1.84622]
[1777655970086,41.61,78318.55,0.0,-0.98951,1e-05,1.84079]
[1777655971777,41.61,78315.89,0.0,-0.98955,1e-05,1.83506]
[1777655971826,41.61,78315.89,0.0,-0.98955,1e-05,1.83506]
[1777655977136,41.61,78316.46,0.0,-0.98954,1e-05,1.83595]
[1777655979967,41.61,78316.52,0.0,-0.98954,1e-05,1.83604]
[1777655980077,41.61,78316.52,0.0,-0.98954,1e-05,1.83604]
[1777655980157,41.61,78316.54,0.0,-0.98954,1e-05,1.83608]
[1777655985192,41.61,78317.85,0.0,-0.98953,1e-05,1.83812]
[1777655988833,41.61,78316.28,0.0,-0.98954,1e-05,1.83567]
[1777655991317,41.61,78316.43,0.0,-0.98954,1e-05,1.8359]
[1777655991325,41.61,78316.43,0.0,-0.98954,1e-05,1.8359]
[1777655991410,41.61,78316.34,0.0,-0.98954,1e-05,1.83576]
[1777655997277,41.61,78312.89,0.0,-0.98958,1e-05,1.83038]
[1777655999173,41.61,78313.36,0.0,-0.98957,1e-05,1.83111]
[1777655999325,41.61,78313.36,0.0,-0.98957,1e-05,1.83111]
[1777656003319,41.61,78317.13,0.0,-0.98953,1e-05,1.837]
[1777656004820,41.61,78316.87,0.0,-0.98954,1e-05,1.83659]
[1777656004829,41.61,78316.87,0.0,-0.98954,1e-05,1.83659]
[1777656005060,41.61,78316.87,0.0,-0.98954,1e-05,1.83659]
[1777656005077,41.61,78316.87,0.0,-0.98954,1e-05,1.83659]
[1777656005332,41.61,78318.62,0.0,-0.98952,1e-05,1.83933]
[1777656008354,41.61,78322.33,0.0,-0.98948,1e-05,1.84514]
[1777656013389,41.61,78322.64,0.0,-0.98948,1e-05,1.84562]
[1777656014396,41.61,78313.97,0.0,-0.98957,1e-05,1.83206]
[1777656015402,41.61,78310.5,0.0,-0.9896,1e-05,1.82666]
[1777656016410,41.61,78300.04,0.0,-0.9897,1e-05,1.81045]
[1777656017417,41.61,78295.77,0.0,-0.98975,1e-05,1.80386]
[1777656018677,41.61,78294.49,0.0,-0.98976,1e-05,1.80189]
[1777656020438,41.61,78289.59,0.0,-0.98981,1e-05,1.79437]
[1777656023460,41.61,78285.98,0.0,-0.98984,1e-05,1.78884]
[1777656026115,41.61,78285.52,0.0,-0.98985,1e-05,1.78814]
[1777656026327,41.61,78285.52,0.0,-0.98985,1e-05,1.78814]
[1777656026481,41.61,78285.57,0.0,-0.98985,1e-05,1.78821]
[1777656026652,41.61,78285.57,0.0,-0.98985,1e-05,1.78821]
[1777656026830,41.61,78285.57,0.0,-0.98985,1e-05,1.78821]
[1777656031518,41.61,78290.85,0.0,-0.9898,1e-05,1.79476]
[1777656033340,41.61,78287.83,0.0,-0.98983,1e-05,1.79013]
[1777656033577,41.61,78287.83,0.0,-0.98983,1e-05,1.79013]
[1777656033595,41.61,78287.23,0.0,-0.98984,1e-05,1.78921]
[1777656033872,41.61,78287.23,0.0,-0.98984,1e-05,1.78921]
[1777656034075,41.61,78287.23,0.0,-0.98984,1e-05,1.78921]
[1777656039571,41.61,78282.5,0.0,-0.98989,1e-05,1.78199]
[1777656042437,41.61,78281.66,0.0,-0.98989,1e-05,1.78071]
[1777656042580,41.61,78281.66,0.0,-0.98989,1e-05,1.78071]
[1777656042592,41.61,78281.51,0.0,-0.9899,1e-05,1.78048]
[1777656042792,41.61,78281.51,0.0,-0.9899,1e-05,1.78048]
[1777656042828,41.61,78281.51,0.0,-0.9899,1e-05,1.78048]
[1777656048644,41.61,78281.96,0.0,-0.98989,1e-05,1.78116]
[1777656050700,41.61,78280.88,0.0,-0.9899,1e-05,1.77952]
[1777656050828,41.61,78280.88,0.0,-0.9899,1e-05,1.77952]
[1777656050929,41.61,78280.44,0.0,-0.98991,1e-05,1.77885]
[1777656053173,41.61,78278.76,0.0,-0.98992,1e-05,1.77629]
[1777656053326,41.61,78278.76,0.0,-0.98992,1e-05,1.77629]
[1777656058705,41.61,78275.26,0.0,-0.98996,1e-05,1.77097]
[1777656060719,41.61,78271.21,0.0,-0.99,1e-05,1.76484]
[1777656063867,41.61,78273.63,0.0,-0.98997,1e-05,1.7685]
[1777656064057,41.61,78273.63,0.0,-0.98997,1e-05,1.7685]
[1777656064077,41.61,78273.63,0.0,-0.98997,1e-05,1.7685]
[1777656064099,41.61,78273.18,0.0,-0.98998,1e-05,1.76782]
[1777656067768,41.61,78276.62,0.0,-0.98994,1e-05,1.77304]
[1777656069705,41.61,78275.79,0.0,-0.98995,1e-05,1.77178]
[1777656069826,41.61,78275.79,0.0,-0.98995,1e-05,1.77178]
[1777656070318,41.61,78275.79,0.0,-0.98995,1e-05,1.77178]
[1777656070326,41.61,78275.79,0.0,-0.98995,1e-05,1.77178]
[1777656070349,41.61,78276.0,0.0,-0.98995,1e-05,1.7721]
[1777656075824,41.61,78274.51,0.0,-0.98996,1e-05,1.76984]
[1777656076831,41.61,78262.44,0.0,-0.99008,1e-05,1.75161]
[1777656077838,41.61,78258.67,0.0,-0.99012,1e-05,1.74594]
[1777656079516,41.61,78258.67,0.0,-0.99012,1e-05,1.74594]
[1777656079588,41.61,78258.67,0.0,-0.99012,1e-05,1.74594]
[1777656079614,41.61,78258.51,0.0,-0.99012,1e-05,1.7457]
[1777656080193,41.61,78258.51,0.0,-0.99012,1e-05,1.7457]
[1777656080326,41.61,78258.51,0.0,-0.99012,1e-05,1.7457]
[1777656085894,41.61,78256.25,0.0,-0.99014,1e-05,1.74232]
[1777656090929,41.61,78261.66,0.0,-0.99009,1e-05,1.75043]
[1777656091936,41.61,78268.27,0.0,-0.99003,1e-05,1.75887]
[1777656093950,41.61,78272.6,0.0,-0.98999,1e-05,1.76542]
[1777656094956,41.61,78282.01,0.0,-0.9899,1e-05,1.77971]
[1777656096416,41.61,78282.01,0.0,-0.9899,1e-05,1.77971]
[1777656096518,41.61,78282.57,0.0,-0.98989,1e-05,1.78056]
[1777656098253,41.61,78281.75,0.0,-0.9899,1e-05,1.77931]
[1777656098544,41.61,78281.75,0.0,-0.9899,1e-05,1.77931]
[1777656099146,41.61,78282.38,0.0,-0.9899,1e-05,1.78027]
[1777656099330,41.61,78282.38,0.0,-0.9899,1e-05,1.78027]
[1777656099360,41.61,78282.44,0.0,-0.98989,1e-05,1.78036]
[1777656103083,41.61,78279.44,0.0,-0.98992,1e-05,1.77579]
[1777656103324,41.61,78279.44,0.0,-0.98992,1e-05,1.77579]
[1777656108048,41.61,78273.98,0.0,-0.98998,1e-05,1.76751]
[1777656109670,41.61,78273.98,0.0,-0.98998,1e-05,1.76751]
[1777656109828,41.61,78273.82,0.0,-0.98998,1e-05,1.76726]
[1777656109887,41.61,78273.82,0.0,-0.98998,1e-05,1.76726]
[1777656110076,41.61,78273.82,0.0,-0.98998,1e-05,1.76726]
[1777656110160,41.61,78273.42,0.0,-0.98998,1e-05,1.76666]
[1777656116104,41.61,78272.09,0.0,-0.99,1e-05,1.76464]
[1777656118184,41.61,78272.12,0.0,-0.99,1e-05,1.76469]
[1777656118327,41.61,78272.12,0.0,-0.99,1e-05,1.76469]
[1777656118428,41.61,78272.12,0.0,-0.99,1e-05,1.76469]
[1777656118574,41.61,78272.12,0.0,-0.99,1e-05,1.76469]
[1777656118643,41.61,78272.21,0.0,-0.98999,1e-05,1.76483]
[1777656121139,41.61,78283.39,0.0,-0.98989,1e-05,1.78181]
[1777656122399,41.61,78283.39,0.0,-0.98989,1e-05,1.78181]
[1777656122577,41.61,78283.39,0.0,-0.98989,1e-05,1.78181]
[1777656122593,41.61,78283.39,0.0,-0.98989,1e-05,1.78181]
[1777656122650,41.61,78284.8,0.0,-0.98987,1e-05,1.78396]
[1777656122832,41.61,78284.8,0.0,-0.98987,1e-05,1.78396]
[1777656128188,41.61,78295.97,0.0,-0.98976,1e-05,1.80108]
[1777656129194,41.61,78300.05,0.0,-0.98972,1e-05,1.80736]
[1777656131209,41.61,78295.17,0.0,-0.98977,1e-05,1.79985]
[1777656133661,41.61,78294.36,0.0,-0.98978,1e-05,1.7986]
[1777656133677,41.61,78294.26,0.0,-0.98978,1e-05,1.79845]
[1777656133777,41.61,78294.26,0.0,-0.98978,1e-05,1.79845]
[1777656133827,41.61,78294.26,0.0,-0.98978,1e-05,1.79845]
[1777656136244,41.61,78282.96,0.0,-0.98989,1e-05,1.78115]
[1777656137251,41.61,78275.66,0.0,-0.98996,1e-05,1.77005]
[1777656138506,41.61,78275.66,0.0,-0.98996,1e-05,1.77005]
[1777656138577,41.61,78275.66,0.0,-0.98996,1e-05,1.77005]
[1777656138680,41.61,78275.66,0.0,-0.98996,1e-05,1.77005]
[1777656138711,41.61,78277.14,0.0,-0.98995,1e-05,1.7723]
[1777656138828,41.61,78277.14,0.0,-0.98995,1e-05,1.7723]
[1777656141218,41.61,78275.29,0.0,-0.98996,1e-05,1.76949]
[1777656146313,41.61,78269.53,0.0,-0.99002,1e-05,1.76077]
[1777656147321,41.61,78264.09,0.0,-0.99007,1e-05,1.75257]
[1777656148328,41.61,78261.07,0.0,-0.9901,1e-05,1.74803]
[1777656149334,41.61,78255.95,0.0,-0.99015,1e-05,1.74036]
[1777656151349,41.61,78253.44,0.0,-0.99018,1e-05,1.7351]
[1777656152931,41.61,78254.14,0.0,-0.99018,1e-05,1.73614]
[1777656153078,41.61,78254.14,0.0,-0.99018,1e-05,1.73614]
[1777656153126,41.61,78254.14,0.0,-0.99018,1e-05,1.73614]
[1777656153325,41.61,78254.14,0.0,-0.99018,1e-05,1.73614]
[1777656153363,41.61,78253.97,0.0,-0.99018,1e-05,1.73589]
[1777656158399,41.61,78255.1,0.0,-0.99017,1e-05,1.73758]
[1777656159729,41.61,78255.1,0.0,-0.99017,1e-05,1.73758]
[1777656159829,41.61,78254.12,0.0,-0.99018,1e-05,1.73611]
[1777656160711,41.61,78254.12,0.0,-0.99018,1e-05,1.73611]
[1777656160739,41.61,78253.27,0.0,-0.99018,1e-05,1.73484]
[1777656160827,41.61,78253.27,0.0,-0.99018,1e-05,1.73484]
[1777656163433,41.61,78249.32,0.0,-0.99022,1e-05,1.72896]
[1777656168468,41.61,78248.91,0.0,-0.99023,1e-05,1.72835]
[1777656169247,41.61,78248.91,0.0,-0.99023,1e-05,1.72835]
[1777656169329,41.61,78248.91,0.0,-0.99023,1e-05,1.72835]
[1777656169427,41.61,78248.91,0.0,-0.99023,1e-05,1.72835]
[1777656169576,41.61,78248.91,0.0,-0.99023,1e-05,1.72835]
[1777656169634,41.61,78249.11,0.0,-0.99022,1e-05,1.72864]
[1777656171489,41.61,78242.99,0.0,-0.99028,1e-05,1.71955]
[1777656172496,41.61,78233.67,0.0,-0.99037,1e-05,1.70579]
[1777656173503,41.61,78233.06,0.0,-0.99038,1e-05,1.70489]
[1777656174434,41.61,78233.06,0.0,-0.99038,1e-05,1.70489]
[1777656174510,41.61,78229.68,0.0,-0.99041,1e-05,1.69992]
[1777656175717,41.61,78229.68,0.0,-0.99041,1e-05,1.69992]
[1777656175795,41.61,78228.73,0.0,-0.99042,1e-05,1.69853]
[1777656175829,41.61,78228.73,0.0,-0.99042,1e-05,1.69853]
[1777656176524,41.61,78229.22,0.0,-0.99041,1e-05,1.69924]
[1777656179545,41.61,78233.04,0.0,-0.99038,1e-05,1.70486]
[1777656180552,41.61,78236.88,0.0,-0.99034,1e-05,1.71052]
[1777656182601,41.61,78237.82,0.0,-0.99033,1e-05,1.71191]
[1777656182649,41.61,78237.02,0.0,-0.99034,1e-05,1.71072]
[1777656182830,41.61,78237.02,0.0,-0.99034,1e-05,1.71072]
[1777656183074,41.61,78237.02,0.0,-0.99034,1e-05,1.71072]
[1777656185587,41.61,78230.85,0.0,-0.9904,1e-05,1.70164]
[1777656186673,41.61,78230.85,0.0,-0.9904,1e-05,1.70164]
[1777656186677,41.61,78228.99,0.0,-0.99041,1e-05,1.69891]
[1777656186827,41.61,78228.99,0.0,-0.99041,1e-05,1.69891]
[1777656187080,41.61,78228.99,0.0,-0.99041,1e-05,1.69891]
[1777656187325,41.61,78228.99,0.0,-0.99041,1e-05,1.69891]
[1777656191134,41.61,78228.99,0.0,-0.99041,1e-05,1.69891]
[1777656196664,41.61,78230.12,0.0,-0.9904,1e-05,1.70057]
[1777656197671,41.61,78233.54,0.0,-0.99037,1e-05,1.7056]
[1777656198117,41.61,78233.54,0.0,-0.99037,1e-05,1.7056]
[1777656198331,41.61,78233.54,0.0,-0.99037,1e-05,1.7056]
[1777656198345,41.61,78233.54,0.0,-0.99037,1e-05,1.7056]
[1777656198575,41.61,78233.54,0.0,-0.99037,1e-05,1.7056]
[1777656198678,41.61,78236.43,0.0,-0.99034,1e-05,1.70985]
[1777656201699,41.61,78237.72,0.0,-0.99033,1e-05,1.71176]
[1777656203713,41.61,78243.23,0.0,-0.99028,1e-05,1.71991]
[1777656204469,41.61,78243.23,0.0,-0.99028,1e-05,1.71991]
[1777656204575,41.61,78243.23,0.0,-0.99028,1e-05,1.71991]
[1777656204656,41.61,78243.23,0.0,-0.99028,1e-05,1.71991]
[1777656204720,41.61,78243.66,0.0,-0.99028,1e-05,1.72055]
[1777656204827,41.61,78243.66,0.0,-0.99028,1e-05,1.72055]
[1777656208449,41.61,78243.33,0.0,-0.99028,1e-05,1.72006]
[1777656208578,41.61,78243.33,0.0,-0.99028,1e-05,1.72006]
[1777656212151,41.61,78246.13,0.0,-0.99026,1e-05,1.72271]
[1777656212324,41.61,78246.13,0.0,-0.99026,1e-05,1.72271]
[1777656212776,41.61,78245.55,0.0,-0.99027,1e-05,1.72185]
[1777656213565,41.61,78245.55,0.0,-0.99027,1e-05,1.72185]
[1777656213624,41.61,78245.55,0.0,-0.99027,1e-05,1.72185]
[1777656213828,41.61,78245.36,0.0,-0.99027,1e-05,1.72157]
[1777656219827,41.61,78246.46,0.0,-0.99026,1e-05,1.7232]
[1777656221439,41.61,78246.46,0.0,-0.99026,1e-05,1.7232]
[1777656221576,41.61,78246.46,0.0,-0.99026,1e-05,1.7232]
[1777656221590,41.61,78246.46,0.0,-0.99026,1e-05,1.7232]
[1777656221675,41.61,78246.38,0.0,-0.99026,1e-05,1.72308]
[1777656221825,41.61,78246.38,0.0,-0.99026,1e-05,1.72308]
[1777656227691,41.61,78243.92,0.0,-0.99028,1e-05,1.71943]
[1777656229405,41.61,78243.98,0.0,-0.99028,1e-05,1.71952]
[1777656229576,41.61,78243.98,0.0,-0.99028,1e-05,1.71952]
[1777656229593,41.61,78243.98,0.0,-0.99028,1e-05,1.71952]
[1777656229615,41.61,78244.54,0.0,-0.99028,1e-05,1.72035]
[1777656229825,41.61,78244.54,0.0,-0.99028,1e-05,1.72035]
[1777656236601,41.61,78244.53,0.0,-0.99028,1e-05,1.72034]
[1777656236706,41.61,78244.53,0.0,-0.99028,1e-05,1.72034]
[1777656236753,41.61,78244.13,0.0,-0.99028,1e-05,1.71975]
[1777656236830,41.61,78244.13,0.0,-0.99028,1e-05,1.71975]
[1777656239967,41.61,78240.37,0.0,-0.99032,1e-05,1.71418]
[1777656241572,41.61,78240.37,0.0,-0.99032,1e-05,1.71418]
[1777656241712,41.61,78240.37,0.0,-0.99032,1e-05,1.71418]
[1777656241779,41.61,78238.97,0.0,-0.99033,1e-05,1.71211]
[1777656241981,41.61,78241.55,0.0,-0.9903,1e-05,1.71593]
[1777656246363,41.61,78243.7,0.0,-0.99028,1e-05,1.71911]
[1777656246576,41.61,78243.7,0.0,-0.99028,1e-05,1.71911]
[1777656247001,41.61,78243.17,0.0,-0.99029,1e-05,1.71832]
[1777656247074,41.61,78243.17,0.0,-0.99029,1e-05,1.71832]
[1777656247156,41.61,78244.33,0.0,-0.99028,1e-05,1.72004]
[1777656249222,41.61,78243.56,0.0,-0.99028,1e-05,1.7189]
[1777656255076,41.61,78243.71,0.0,-0.99028,1e-05,1.71912]
[1777656257996,41.61,78244.06,0.0,-0.99028,1e-05,1.71964]
[1777656258076,41.61,78244.06,0.0,-0.99028,1e-05,1.71964]
[1777656263132,41.61,78242.33,0.0,-0.9903,1e-05,1.71708]
[1777656264450,41.61,78242.33,0.0,-0.9903,1e-05,1.71708]
[1777656264577,41.61,78242.33,0.0,-0.9903,1e-05,1.71708]
[1777656264581,41.61,78242.33,0.0,-0.9903,1e-05,1.71708]
[1777656264825,41.61,78242.33,0.0,-0.9903,1e-05,1.71708]
[1777656264677,41.61,78233.65,0.0,-0.99038,1e-05,1.70427]
[1777656265255,41.61,78229.51,0.0,-0.99042,1e-05,1.69818]
[1777656270610,41.61,78228.86,0.0,-0.99042,1e-05,1.69723]
[1777656270662,41.61,78228.86,0.0,-0.99042,1e-05,1.69723]
[1777656270832,41.61,78228.86,0.0,-0.99042,1e-05,1.69723]
[1777656270678,41.61,78229.55,0.0,-0.99042,1e-05,1.69824]
[1777656271188,41.61,78229.26,0.0,-0.99043,1e-05,1.69633]
[1777656272684,41.61,78229.26,0.0,-0.99043,1e-05,1.69633]
[1777656277312,41.61,78229.11,0.0,-0.99043,1e-05,1.69611]
[1777656277334,41.61,78229.11,0.0,-0.99043,1e-05,1.69611]
[1777656279463,41.61,78229.99,0.0,-0.99042,1e-05,1.6974]
[1777656279575,41.61,78229.99,0.0,-0.99042,1e-05,1.6974]
[1777656279676,41.61,78225.49,0.0,-0.99046,1e-05,1.69081]
[1777656282055,41.61,78224.16,0.0,-0.99047,1e-05,1.68887]
[1777656282077,41.61,78224.16,0.0,-0.99047,1e-05,1.68887]
[1777656288307,41.61,78224.58,0.0,-0.99047,1e-05,1.68948]
[1777656289666,41.61,78224.58,0.0,-0.99047,1e-05,1.68948]
[1777656289829,41.61,78224.58,0.0,-0.99047,1e-05,1.68948]
[1777656296362,41.61,78226.24,0.0,-0.99046,1e-05,1.69191]
[1777656297462,41.61,78226.24,0.0,-0.99046,1e-05,1.69191]
[1777656297575,41.61,78226.24,0.0,-0.99046,1e-05,1.69191]
[1777656297619,41.61,78226.26,0.0,-0.99046,1e-05,1.69194]
[1777656300330,41.61,78225.91,0.0,-0.99046,1e-05,1.69143]
[1777656300575,41.61,78225.91,0.0,-0.99046,1e-05,1.69143]
[1777656306433,41.61,78225.47,0.0,-0.99046,1e-05,1.69078]
[1777656313482,41.61,78225.57,0.0,-0.99046,1e-05,1.69093]
[1777656315512,41.61,78205.86,0.0,-0.99064,1e-05,1.66231]
[1777656316506,41.61,78196.86,0.0,-0.99073,1e-05,1.64937]
[1777656317514,41.61,78196.16,0.0,-0.99073,1e-05,1.64836]
[1777656318521,41.61,78198.8,0.0,-0.99071,1e-05,1.65215]
[1777656319527,41.61,78201.79,0.0,-0.99068,1e-05,1.65644]
[1777656320292,41.61,78201.79,0.0,-0.99068,1e-05,1.65644]
[1777656320326,41.61,78201.79,0.0,-0.99068,1e-05,1.65644]
[1777656323081,41.61,78199.28,0.0,-0.9907,1e-05,1.65284]
[1777656323329,41.61,78199.28,0.0,-0.9907,1e-05,1.65284]
[1777656323556,41.61,78198.78,0.0,-0.99071,1e-05,1.65212]
[1777656325570,41.61,78195.41,0.0,-0.99074,1e-05,1.64729]
[1777656327644,41.61,78194.03,0.0,-0.99075,1e-05,1.64531]
[1777656327826,41.61,78194.03,0.0,-0.99075,1e-05,1.64531]
[1777656330605,41.61,78197.61,0.0,-0.99072,1e-05,1.65044]
[1777656331998,41.61,78197.11,0.0,-0.99073,1e-05,1.64827]
[1777656332082,41.61,78197.11,0.0,-0.99073,1e-05,1.64827]
[1777656332836,41.61,78197.11,0.0,-0.99073,1e-05,1.64827]
[1777656333075,41.61,78196.58,0.0,-0.99074,1e-05,1.64751]
[1777656333626,41.61,78195.72,0.0,-0.99074,1e-05,1.64628]
[1777656338661,41.61,78195.93,0.0,-0.99074,1e-05,1.64658]
[1777656339565,41.61,78195.93,0.0,-0.99074,1e-05,1.64658]
[1777656339576,41.61,78195.93,0.0,-0.99074,1e-05,1.64658]
[1777656339740,41.61,78195.93,0.0,-0.99074,1e-05,1.64658]
[1777656339828,41.61,78195.93,0.0,-0.99074,1e-05,1.64658]
[1777656339841,41.61,78196.22,0.0,-0.99074,1e-05,1.64699]
[1777656344028,41.61,78196.73,0.0,-0.99073,1e-05,1.64772]
[1777656344075,41.61,78196.73,0.0,-0.99073,1e-05,1.64772]
[1777656345016,41.61,78197.22,0.0,-0.99073,1e-05,1.64843]
[1777656345075,41.61,78197.22,0.0,-0.99073,1e-05,1.64843]
[1777656345710,41.61,78197.57,0.0,-0.99073,1e-05,1.64893]
[1777656350745,41.61,78196.28,0.0,-0.99074,1e-05,1.64708]
[1777656352618,41.61,78196.71,0.0,-0.99073,1e-05,1.6477]
[1777656355681,41.61,78195.66,0.0,-0.99074,1e-05,1.64619]
[1777656355827,41.61,78195.66,0.0,-0.99074,1e-05,1.64619]
[1777656360263,41.61,78192.46,0.0,-0.99077,1e-05,1.64162]
[1777656360329,41.61,78192.46,0.0,-0.99077,1e-05,1.64162]
[1777656360821,41.61,78189.86,0.0,-0.9908,1e-05,1.63791]
[1777656361824,41.61,78184.59,0.0,-0.99084,1e-05,1.63041]
[1777656362294,41.61,78184.59,0.0,-0.99084,1e-05,1.63041]
[1777656362332,41.61,78184.59,0.0,-0.99084,1e-05,1.63041]
[1777656362943,41.61,78184.59,0.0,-0.99084,1e-05,1.63041]
[1777656362831,41.61,78184.43,0.0,-0.99085,1e-05,1.63019]
[1777656363075,41.61,78184.43,0.0,-0.99085,1e-05,1.63019]
[1777656368873,41.61,78184.72,0.0,-0.99084,1e-05,1.6306]
[1777656370523,41.61,78184.82,0.0,-0.99084,1e-05,1.63074]
[1777656370576,41.61,78184.82,0.0,-0.99084,1e-05,1.63074]
[1777656370632,41.61,78184.82,0.0,-0.99084,1e-05,1.63074]
[1777656370827,41.61,78184.82,0.0,-0.99084,1e-05,1.63074]
[1777656370888,41.61,78184.13,0.0,-0.99085,1e-05,1.62976]
[1777656375923,41.61,78183.09,0.0,-0.99086,1e-05,1.62828]
[1777656380958,41.61,78185.53,0.0,-0.99084,1e-05,1.63175]
[1777656381463,41.61,78185.53,0.0,-0.99084,1e-05,1.63175]
[1777656381579,41.61,78185.53,0.0,-0.99084,1e-05,1.63175]
[1777656381856,41.61,78185.53,0.0,-0.99084,1e-05,1.63175]
[1777656381965,41.61,78187.85,0.0,-0.99081,1e-05,1.63505]
[1777656382075,41.61,78187.85,0.0,-0.99081,1e-05,1.63505]
[1777656382972,41.61,78190.8,0.0,-0.99079,1e-05,1.63925]
[1777656386907,41.61,78190.96,0.0,-0.99079,1e-05,1.63948]
[1777656387265,41.61,78191.31,0.0,-0.99078,1e-05,1.63998]
[1777656387325,41.61,78191.31,0.0,-0.99078,1e-05,1.63998]
[1777656387420,41.61,78191.31,0.0,-0.99078,1e-05,1.63998]
[1777656387576,41.61,78191.31,0.0,-0.99078,1e-05,1.63998]
[1777656387676,41.61,78192.14,0.0,-0.99078,1e-05,1.64116]
[1777656389015,41.61,78189.58,0.0,-0.9908,1e-05,1.63751]
[1777656393919,41.61,78189.34,0.0,-0.9908,1e-05,1.63717]
[1777656393988,41.61,78189.35,0.0,-0.99081,1e-05,1.63573]
[1777656394076,41.61,78189.35,0.0,-0.99081,1e-05,1.63573]
[1777656394137,41.61,78189.76,0.0,-0.99081,1e-05,1.63632]
[1777656396064,41.61,78187.79,0.0,-0.99082,1e-05,1.63351]
[1777656400296,41.61,78187.61,0.0,-0.99082,1e-05,1.63326]
[1777656400329,41.61,78187.61,0.0,-0.99082,1e-05,1.63326]
[1777656400360,41.61,78187.61,0.0,-0.99082,1e-05,1.63326]
[1777656400576,41.61,78187.61,0.0,-0.99082,1e-05,1.63326]
[1777656400596,41.61,78187.35,0.0,-0.99083,1e-05,1.63289]
[1777656402106,41.61,78192.19,0.0,-0.99078,1e-05,1.63978]
[1777656407141,41.61,78194.0,0.0,-0.99077,1e-05,1.64237]
[1777656409545,41.61,78193.9,0.0,-0.99077,1e-05,1.64222]
[1777656409574,41.61,78193.9,0.0,-0.99077,1e-05,1.64222]
[1777656409646,41.61,78192.69,0.0,-0.99078,1e-05,1.6405]
[1777656410056,41.61,78192.69,0.0,-0.99078,1e-05,1.6405]
[1777656410075,41.61,78192.69,0.0,-0.99078,1e-05,1.6405]
[1777656410750,41.61,78192.69,0.0,-0.99078,1e-05,1.6405]
[1777656410851,41.61,78189.47,0.0,-0.99081,1e-05,1.63591]
[1777656415558,41.61,78189.97,0.0,-0.9908,1e-05,1.63662]
[1777656415577,41.61,78189.97,0.0,-0.9908,1e-05,1.63662]
[1777656415883,41.61,78189.97,0.0,-0.9908,1e-05,1.63662]
[1777656415982,41.61,78190.16,0.0,-0.9908,1e-05,1.63689]
[1777656416076,41.61,78190.16,0.0,-0.9908,1e-05,1.63689]
[1777656416204,41.61,78187.82,0.0,-0.99082,1e-05,1.63356]
[1777656418219,41.61,78184.9,0.0,-0.99085,1e-05,1.62941]
[1777656420073,41.61,78186.2,0.0,-0.99084,1e-05,1.63125]
[1777656420326,41.61,78186.2,0.0,-0.99084,1e-05,1.63125]
[1777656425757,41.61,78186.81,0.0,-0.99083,1e-05,1.63212]
[1777656430820,41.61,78185.54,0.0,-0.99084,1e-05,1.63032]
[1777656431664,41.61,78186.46,0.0,-0.99084,1e-05,1.63162]
[1777656431828,41.61,78186.46,0.0,-0.99084,1e-05,1.63162]
[1777656434797,41.61,78188.1,0.0,-0.99082,1e-05,1.63396]
[1777656434831,41.61,78188.1,0.0,-0.99082,1e-05,1.63396]
[1777656436321,41.61,78190.11,0.0,-0.9908,1e-05,1.63682]
[1777656438660,41.61,78190.01,0.0,-0.9908,1e-05,1.63667]
[1777656438827,41.61,78190.01,0.0,-0.9908,1e-05,1.63667]
[1777656438927,41.61,78192.98,0.0,-0.99078,1e-05,1.64091]
[1777656440373,41.61,78195.68,0.0,-0.99075,1e-05,1.64477]
[1777656444402,41.61,78199.35,0.0,-0.99072,1e-05,1.65002]
[1777656446416,41.61,78206.07,0.0,-0.99066,1e-05,1.65968]
[1777656448286,41.61,78206.93,0.0,-0.99065,1e-05,1.66092]
[1777656448336,41.61,78206.93,0.0,-0.99065,1e-05,1.66092]
[1777656450444,41.61,78209.97,0.0,-0.99062,1e-05,1.66531]
[1777656451211,41.61,78209.97,0.0,-0.99062,1e-05,1.66531]
[1777656451324,41.61,78209.97,0.0,-0.99062,1e-05,1.66531]
[1777656451451,41.61,78211.64,0.0,-0.99061,1e-05,1.66626]
[1777656453465,41.61,78209.43,0.0,-0.99063,1e-05,1.66306]
[1777656455479,41.61,78211.14,0.0,-0.99062,1e-05,1.66553]
[1777656458708,41.61,78211.11,0.0,-0.99062,1e-05,1.66549]
[1777656458826,41.61,78211.11,0.0,-0.99062,1e-05,1.66549]
[1777656458927,41.61,78209.4,0.0,-0.99063,1e-05,1.66302]
[1777656462528,41.61,78207.16,0.0,-0.99066,1e-05,1.65979]
[1777656466556,41.61,78202.93,0.0,-0.99069,1e-05,1.6537]
[1777656468343,41.61,78203.52,0.0,-0.99069,1e-05,1.65455]
[1777656468575,41.61,78203.52,0.0,-0.99069,1e-05,1.65455]
[1777656474201,41.61,78205.54,0.0,-0.99067,1e-05,1.65746]
[1777656474326,41.61,78205.54,0.0,-0.99067,1e-05,1.65746]
[1777656474611,41.61,78207.77,0.0,-0.99065,1e-05,1.66067]
[1777656480654,41.61,78209.24,0.0,-0.99064,1e-05,1.66279]
[1777656481975,41.61,78209.24,0.0,-0.99064,1e-05,1.66279]
[1777656482071,41.61,78210.89,0.0,-0.99062,1e-05,1.66517]
[1777656482075,41.61,78210.89,0.0,-0.99062,1e-05,1.66517]
[1777656491197,41.61,78209.84,0.0,-0.99063,1e-05,1.66366]
[1777656491330,41.61,78209.84,0.0,-0.99063,1e-05,1.66366]
[1777656491732,41.61,78205.13,0.0,-0.99067,1e-05,1.65687]
[1777656496766,41.61,78205.44,0.0,-0.99067,1e-05,1.65731]
[1777656501803,41.61,78205.82,0.0,-0.99067,1e-05,1.65786]
[1777656502810,41.61,78207.81,0.0,-0.99065,1e-05,1.66073]
[1777656503436,41.61,78207.81,0.0,-0.99065,1e-05,1.66073]
[1777656503575,41.61,78207.81,0.0,-0.99065,1e-05,1.66073]
[1777656508852,41.61,78207.5,0.0,-0.99065,1e-05,1.66028]
[1777656509976,41.61,78207.5,0.0,-0.99065,1e-05,1.66028]
[1777656510077,41.61,78207.5,0.0,-0.99065,1e-05,1.66028]
[1777656516575,41.61,78206.65,0.0,-0.99067,1e-05,1.65759]
[1777656521944,41.61,78205.53,0.0,-0.99068,1e-05,1.65598]
[1777656523958,41.61,78207.94,0.0,-0.99066,1e-05,1.65945]
[1777656527986,41.61,78210.58,0.0,-0.99063,1e-05,1.66326]
[1777656533022,41.61,78210.51,0.0,-0.99063,1e-05,1.66316]
[1777656537526,41.61,78210.94,0.0,-0.99063,1e-05,1.66378]
[1777656538326,41.61,78211.12,0.0,-0.99063,1e-05,1.66404]
[1777656544099,41.61,78210.32,0.0,-0.99063,1e-05,1.66288]
[1777656549140,41.61,78210.53,0.0,-0.99063,1e-05,1.66319]
[1777656554175,41.61,78210.58,0.0,-0.99063,1e-05,1.66326]
[1777656555181,41.61,78212.98,0.0,-0.99061,1e-05,1.66673]
[1777656556223,41.61,78212.98,0.0,-0.99061,1e-05,1.66673]
[1777656556325,41.61,78212.98,0.0,-0.99061,1e-05,1.66673]
[1777656560217,41.61,78207.42,0.0,-0.99066,1e-05,1.6587]
[1777656561750,41.61,78207.42,0.0,-0.99066,1e-05,1.6587]
[1777656561776,41.61,78205.43,0.0,-0.99068,1e-05,1.65584]
[1777656562232,41.61,78200.42,0.0,-0.99072,1e-05,1.64865]
[1777656563238,41.61,78191.9,0.0,-0.9908,1e-05,1.63647]
[1777656564718,41.61,78191.9,0.0,-0.9908,1e-05,1.63647]
[1777656564826,41.61,78191.9,0.0,-0.9908,1e-05,1.63647]
[1777656564876,41.61,78187.67,0.0,-0.99084,1e-05,1.63045]
[1777656566259,41.61,78185.2,0.0,-0.99086,1e-05,1.62695]
[1777656571293,41.61,78185.61,0.0,-0.99087,1e-05,1.62609]
[1777656576329,41.61,78185.7,0.0,-0.99087,1e-05,1.62621]
[1777656581364,41.61,78186.25,0.0,-0.99086,1e-05,1.62699]
[1777656582371,41.61,78189.57,0.0,-0.99083,1e-05,1.63171]
[1777656584388,41.61,78191.69,0.0,-0.99081,1e-05,1.63472]
[1777656586468,41.61,78190.92,0.0,-0.99082,1e-05,1.63363]
[1777656586576,41.61,78190.92,0.0,-0.99082,1e-05,1.63363]
[1777656586677,41.61,78194.98,0.0,-0.99078,1e-05,1.63941]
[1777656587412,41.61,78197.23,0.0,-0.99076,1e-05,1.64263]
[1777656590540,41.61,78197.69,0.0,-0.99076,1e-05,1.64328]
[1777656590581,41.61,78197.69,0.0,-0.99076,1e-05,1.64328]
[1777656593453,41.61,78208.4,0.0,-0.99066,1e-05,1.65865]
[1777656594461,41.61,78216.43,0.0,-0.99059,1e-05,1.67025]
[1777656595468,41.61,78222.55,0.0,-0.99053,1e-05,1.67914]
[1777656596475,41.61,78229.74,0.0,-0.99046,1e-05,1.68962]
[1777656597482,41.61,78232.14,0.0,-0.99044,1e-05,1.69313]
[1777656598489,41.61,78237.96,0.0,-0.99039,1e-05,1.70168]
[1777656599978,41.61,78237.96,0.0,-0.99039,1e-05,1.70168]
[1777656600079,41.61,78237.96,0.0,-0.99039,1e-05,1.70168]
[1777656600088,41.61,78239.68,0.0,-0.99037,1e-05,1.70421]
[1777656601510,41.61,78243.2,0.0,-0.99034,1e-05,1.7094]
[1777656603523,41.61,78249.9,0.0,-0.99027,1e-05,1.71931]
[1777656604531,41.61,78251.78,0.0,-0.99026,1e-05,1.7221]
[1777656606545,41.61,78248.7,0.0,-0.99029,1e-05,1.71753]
[1777656607291,41.61,78248.7,0.0,-0.99029,1e-05,1.71753]
[1777656607325,41.61,78248.7,0.0,-0.99029,1e-05,1.71753]
[1777656607552,41.61,78246.67,0.0,-0.9903,1e-05,1.71452]
[1777656610340,41.61,78245.55,0.0,-0.99032,1e-05,1.71287]
[1777656610714,41.61,78240.82,0.0,-0.99036,1e-05,1.70589]
[1777656611650,41.61,78240.82,0.0,-0.99036,1e-05,1.70589]
[1777656611828,41.61,78240.82,0.0,-0.99036,1e-05,1.70589]
[1777656611929,41.61,78236.67,0.0,-0.9904,1e-05,1.69978]
[1777656614332,41.61,78236.42,0.0,-0.9904,1e-05,1.69941]
[1777656614601,41.61,78236.33,0.0,-0.9904,1e-05,1.69928]
[1777656619636,41.61,78236.23,0.0,-0.9904,1e-05,1.69913]
[1777656626057,41.61,78235.17,0.0,-0.99041,1e-05,1.69758]
[1777656629784,41.61,78235.0,0.0,-0.99041,1e-05,1.69733]
[1777656629826,41.61,78235.0,0.0,-0.99041,1e-05,1.69733]
[1777656632531,41.61,78235.0,0.0,-0.99042,1e-05,1.69584]
[1777656632576,41.61,78235.0,0.0,-0.99042,1e-05,1.69584]
[1777656632726,41.61,78227.22,0.0,-0.99049,1e-05,1.68446]
[1777656633734,41.61,78226.4,0.0,-0.9905,1e-05,1.68327]
[1777656634935,41.61,78226.4,0.0,-0.9905,1e-05,1.68327]
[1777656635075,41.61,78226.4,0.0,-0.9905,1e-05,1.68327]
[1777656635177,41.61,78224.65,0.0,-0.99052,1e-05,1.68072]
[1777656635748,41.61,78220.84,0.0,-0.99055,1e-05,1.67518]
[1777656636755,41.61,78217.58,0.0,-0.99058,1e-05,1.67045]
[1777656638769,41.61,78213.54,0.0,-0.99062,1e-05,1.6646]
[1777656639852,41.61,78213.54,0.0,-0.99062,1e-05,1.6646]
[1777656640075,41.61,78213.54,0.0,-0.99062,1e-05,1.6646]
[1777656640782,41.61,78209.86,0.0,-0.99065,1e-05,1.65929]
[1777656645817,41.61,78209.77,0.0,-0.99066,1e-05,1.65916]
[1777656646575,41.61,78209.77,0.0,-0.99066,1e-05,1.65916]
[1777656646831,41.61,78209.77,0.0,-0.99066,1e-05,1.65916]
[1777656646932,41.61,78207.7,0.0,-0.99067,1e-05,1.65618]
[1777656652867,41.61,78208.77,0.0,-0.99066,1e-05,1.65772]
[1777656653874,41.61,78211.69,0.0,-0.99064,1e-05,1.66193]
[1777656656233,41.61,78209.14,0.0,-0.99066,1e-05,1.65825]
[1777656658222,41.61,78209.17,0.0,-0.99066,1e-05,1.6583]
[1777656658326,41.61,78209.21,0.0,-0.99066,1e-05,1.65836]
[1777656658908,41.61,78209.28,0.0,-0.99066,1e-05,1.65846]
[1777656659421,41.61,78209.28,0.0,-0.99066,1e-05,1.65846]
[1777656662937,41.61,78200.32,0.0,-0.99074,1e-05,1.64559]
[1777656664727,41.61,78198.16,0.0,-0.99076,1e-05,1.6425]
[1777656664834,41.61,78198.16,0.0,-0.99076,1e-05,1.6425]
[1777656665729,41.61,78197.86,0.0,-0.99076,1e-05,1.64207]
[1777656665827,41.61,78197.86,0.0,-0.99076,1e-05,1.64207]
[1777656665958,41.61,78198.02,0.0,-0.99076,1e-05,1.6423]
[1777656667971,41.61,78203.51,0.0,-0.99071,1e-05,1.65016]
[1777656670370,41.61,78203.51,0.0,-0.99071,1e-05,1.65016]
[1777656670654,41.61,78203.51,0.0,-0.99071,1e-05,1.65016]
[1777656677035,41.61,78203.78,0.0,-0.99071,1e-05,1.65055]
[1777656678041,41.61,78208.68,0.0,-0.99067,1e-05,1.65759]
[1777656679049,41.61,78198.86,0.0,-0.99075,1e-05,1.6435]
[1777656679884,41.61,78198.86,0.0,-0.99075,1e-05,1.6435]
[1777656680075,41.61,78198.86,0.0,-0.99075,1e-05,1.6435]
[1777656680172,41.61,78197.85,0.0,-0.99076,1e-05,1.64206]
[1777656681163,41.61,78197.85,0.0,-0.99076,1e-05,1.64206]
[1777656681264,41.61,78198.97,0.0,-0.99075,1e-05,1.64366]
[1777656681325,41.61,78198.97,0.0,-0.99075,1e-05,1.64366]
[1777656682238,41.61,78198.97,0.0,-0.99075,1e-05,1.64366]
[1777656682327,41.61,78197.87,0.0,-0.99076,1e-05,1.64209]
[1777656688112,41.61,78198.79,0.0,-0.99076,1e-05,1.6434]
[1777656693147,41.61,78188.22,0.0,-0.99086,1e-05,1.6269]
[1777656694633,41.61,78187.66,0.0,-0.99086,1e-05,1.62611]
[1777656694825,41.61,78187.66,0.0,-0.99086,1e-05,1.62611]
[1777656695583,41.61,78187.43,0.0,-0.99087,1e-05,1.62578]
[1777656695825,41.61,78187.43,0.0,-0.99087,1e-05,1.62578]
[1777656696168,41.61,78187.78,0.0,-0.99086,1e-05,1.62628]
[1777656700860,41.61,78188.43,0.0,-0.99086,1e-05,1.6272]
[1777656701076,41.61,78188.43,0.0,-0.99086,1e-05,1.6272]
[1777656706238,41.61,78190.04,0.0,-0.99084,1e-05,1.62948]
[1777656708839,41.61,78190.06,0.0,-0.99084,1e-05,1.62951]
[1777656714293,41.61,78189.14,0.0,-0.99085,1e-05,1.62821]
[1777656717033,41.61,78187.65,0.0,-0.99086,1e-05,1.62609]
[1777656717075,41.61,78187.65,0.0,-0.99086,1e-05,1.62609]
[1777656717896,41.61,78187.65,0.0,-0.99086,1e-05,1.62609]
[1777656718075,41.61,78187.65,0.0,-0.99086,1e-05,1.62609]
[1777656718155,41.61,78187.32,0.0,-0.99087,1e-05,1.62563]
[1777656724187,41.61,78185.95,0.0,-0.99088,1e-05,1.62368]
[1777656724329,41.61,78186.51,0.0,-0.99087,1e-05,1.62448]
[1777656729273,41.61,78186.36,0.0,-0.99088,1e-05,1.62426]
[1777656729325,41.61,78186.36,0.0,-0.99088,1e-05,1.62426]
[1777656730585,41.61,78188.83,0.0,-0.99085,1e-05,1.62777]
[1777656730828,41.61,78188.83,0.0,-0.99085,1e-05,1.62777]
[1777656730929,41.61,78189.88,0.0,-0.99084,1e-05,1.62926]
[1777656733515,41.61,78190.79,0.0,-0.99084,1e-05,1.63055]
[1777656733576,41.61,78190.79,0.0,-0.99084,1e-05,1.63055]
[1777656733613,41.61,78194.83,0.0,-0.9908,1e-05,1.6363]
[1777656740280,41.61,78196.42,0.0,-0.99078,1e-05,1.63856]
[1777656741484,41.61,78201.94,0.0,-0.99073,1e-05,1.64645]
[1777656743982,41.61,78203.26,0.0,-0.99072,1e-05,1.64835]
[1777656744076,41.61,78203.26,0.0,-0.99072,1e-05,1.64835]
[1777656744507,41.61,78202.21,0.0,-0.99073,1e-05,1.64684]
[1777656744579,41.61,78202.21,0.0,-0.99073,1e-05,1.64684]
[1777656744679,41.61,78202.01,0.0,-0.99073,1e-05,1.64656]
[1777656749395,41.61,78199.17,0.0,-0.99076,1e-05,1.64249]
[1777656749575,41.61,78199.17,0.0,-0.99076,1e-05,1.64249]
[1777656753153,41.61,78199.24,0.0,-0.99077,1e-05,1.64114]
[1777656756234,41.61,78199.07,0.0,-0.99077,1e-05,1.6409]
[1777656756336,41.61,78199.07,0.0,-0.99077,1e-05,1.6409]
[1777656756850,41.61,78199.1,0.0,-0.99077,1e-05,1.64094]
[1777656757075,41.61,78199.1,0.0,-0.99077,1e-05,1.64094]
[1777656757123,41.61,78199.22,0.0,-0.99077,1e-05,1.64111]
[1777656759219,41.61,78199.61,0.0,-0.99076,1e-05,1.64167]
[1777656759327,41.61,78199.61,0.0,-0.99076,1e-05,1.64167]
[1777656764130,41.61,78199.74,0.0,-0.99076,1e-05,1.64185]
[1777656764325,41.61,78199.74,0.0,-0.99076,1e-05,1.64185]
[1777656764149,41.61,78193.67,0.0,-0.99082,1e-05,1.6332]
[1777656764796,41.61,78193.67,0.0,-0.99082,1e-05,1.6332]
[1777656764827,41.61,78193.67,0.0,-0.99082,1e-05,1.6332]
[1777656764872,41.61,78192.88,0.0,-0.99082,1e-05,1.63207]
[1777656768809,41.61,78193.34,0.0,-0.99082,1e-05,1.63273]
[1777656768827,41.61,78193.34,0.0,-0.99082,1e-05,1.63273]
[1777656774836,41.61,78194.4,0.0,-0.99081,1e-05,1.63424]
[1777656775081,41.61,78194.4,0.0,-0.99081,1e-05,1.63424]
[1777656775470,41.61,78194.25,0.0,-0.99081,1e-05,1.63402]
[1777656775581,41.61,78194.25,0.0,-0.99081,1e-05,1.63402]
[1777656775723,41.61,78194.73,0.0,-0.99081,1e-05,1.63471]
[1777656778644,41.61,78195.09,0.0,-0.9908,1e-05,1.63522]
[1777656778745,41.61,78201.2,0.0,-0.99075,1e-05,1.64394]
[1777656779621,41.61,78201.2,0.0,-0.99075,1e-05,1.64394]
[1777656779832,41.61,78201.2,0.0,-0.99075,1e-05,1.64394]
[1777656785794,41.61,78202.25,0.0,-0.99074,1e-05,1.64544]
[1777656788045,41.61,78202.42,0.0,-0.99074,1e-05,1.64569]
[1777656788077,41.61,78202.42,0.0,-0.99074,1e-05,1.64569]
[1777656788143,41.61,78202.1,0.0,-0.99074,1e-05,1.64523]
[1777656794857,41.61,78200.25,0.0,-0.99076,1e-05,1.64258]
[1777656796143,41.61,78200.25,0.0,-0.99076,1e-05,1.64258]
[1777656796328,41.61,78200.25,0.0,-0.99076,1e-05,1.64258]
[1777656796871,41.61,78209.35,0.0,-0.99068,1e-05,1.65563]
[1777656797878,41.61,78209.79,0.0,-0.99067,1e-05,1.65627]
[1777656799348,41.61,78209.79,0.0,-0.99067,1e-05,1.65627]
[1777656799575,41.61,78209.52,0.0,-0.99067,1e-05,1.65588]
[1777656799892,41.61,78210.19,0.0,-0.99067,1e-05,1.65684]
[1777656802325,41.61,78210.65,0.0,-0.99066,1e-05,1.6575]
[1777656802343,41.61,78218.11,0.0,-0.9906,1e-05,1.66827]
[1777656802913,41.61,78222.25,0.0,-0.99056,1e-05,1.67428]
[1777656807948,41.61,78220.81,0.0,-0.99057,1e-05,1.67219]
[1777656812983,41.61,78224.53,0.0,-0.99054,1e-05,1.67611]
[1777656816007,41.61,78221.26,0.0,-0.99057,1e-05,1.67137]
[1777656817397,41.61,78221.26,0.0,-0.99057,1e-05,1.67137]
[1777656817576,41.61,78218.36,0.0,-0.9906,1e-05,1.66717]
[1777656818363,41.61,78218.36,0.0,-0.9906,1e-05,1.66717]
[1777656818019,41.61,78214.48,0.0,-0.99064,1e-05,1.66156]
[1777656818575,41.61,78214.48,0.0,-0.99064,1e-05,1.66156]
[1777656819026,41.61,78213.51,0.0,-0.99065,1e-05,1.66016]
[1777656821515,41.61,78213.03,0.0,-0.99065,1e-05,1.65947]
[1777656821577,41.61,78213.03,0.0,-0.99065,1e-05,1.65947]
[1777656822047,41.61,78208.12,0.0,-0.99069,1e-05,1.6524]
[1777656826107,41.61,78210.18,0.0,-0.99068,1e-05,1.65536]
[1777656826191,41.61,78210.18,0.0,-0.99068,1e-05,1.65536]
[1777656826327,41.61,78210.18,0.0,-0.99068,1e-05,1.65536]
[1777656826283,41.61,78210.05,0.0,-0.99068,1e-05,1.65518]
[1777656831324,41.61,78209.55,0.0,-0.99068,1e-05,1.65446]
[1777656832978,41.61,78210.47,0.0,-0.99067,1e-05,1.65578]
[1777656833079,41.61,78210.47,0.0,-0.99067,1e-05,1.65578]
[1777656833701,41.61,78210.76,0.0,-0.99067,1e-05,1.6562]
[1777656833826,41.61,78210.76,0.0,-0.99067,1e-05,1.6562]
[1777656834131,41.61,78213.35,0.0,-0.99065,1e-05,1.65993]
[1777656839166,41.61,78211.73,0.0,-0.99066,1e-05,1.6576]
[1777656841431,41.61,78208.99,0.0,-0.99069,1e-05,1.65365]
[1777656841579,41.61,78210.48,0.0,-0.99067,1e-05,1.6558]
[1777656847221,41.61,78212.39,0.0,-0.99066,1e-05,1.65855]
[1777656848326,41.61,78212.39,0.0,-0.99066,1e-05,1.65855]
[1777656848577,41.61,78210.97,0.0,-0.99067,1e-05,1.6565]
[1777656849379,41.61,78210.97,0.0,-0.99067,1e-05,1.6565]
[1777656849575,41.61,78209.5,0.0,-0.99068,1e-05,1.65439]
[1777656850243,41.61,78209.76,0.0,-0.99068,1e-05,1.65476]
[1777656854297,41.61,78210.13,0.0,-0.99068,1e-05,1.65529]
[1777656854332,41.61,78210.13,0.0,-0.99068,1e-05,1.65529]
[1777656860313,41.61,78211.5,0.0,-0.99066,1e-05,1.65726]
[1777656861549,41.61,78211.68,0.0,-0.99066,1e-05,1.65752]
[1777656861575,41.61,78211.68,0.0,-0.99066,1e-05,1.65752]
[1777656861895,41.61,78211.68,0.0,-0.99066,1e-05,1.65752]
[1777656862327,41.61,78211.75,0.0,-0.99066,1e-05,1.65762]
[1777656864645,41.61,78211.91,0.0,-0.99066,1e-05,1.65786]
[1777656864831,41.61,78211.91,0.0,-0.99066,1e-05,1.65786]
[1777656870383,41.61,78211.96,0.0,-0.99066,1e-05,1.65793]
[1777656871054,41.61,78211.96,0.0,-0.99066,1e-05,1.65793]
[1777656871076,41.61,78211.96,0.0,-0.99066,1e-05,1.65793]
[1777656871390,41.61,78212.01,0.0,-0.99067,1e-05,1.65654]
[1777656873404,41.61,78216.38,0.0,-0.99063,1e-05,1.66284]
[1777656874143,41.61,78216.38,0.0,-0.99063,1e-05,1.66284]
[1777656874326,41.61,78216.38,0.0,-0.99063,1e-05,1.66284]
[1777656874412,41.61,78222.94,0.0,-0.99057,1e-05,1.67233]
[1777656876426,41.61,78224.28,0.0,-0.99055,1e-05,1.67428]
[1777656878170,41.61,78224.26,0.0,-0.99055,1e-05,1.67425]
[1777656878325,41.61,78224.26,0.0,-0.99055,1e-05,1.67425]
[1777656878440,41.61,78227.0,0.0,-0.99053,1e-05,1.67823]
[1777656883475,41.61,78220.28,0.0,-0.99059,1e-05,1.66848]
[1777656884482,41.61,78216.41,0.0,-0.99063,1e-05,1.66288]
[1777656885341,41.61,78216.41,0.0,-0.99063,1e-05,1.66288]
[1777656885615,41.61,78216.41,0.0,-0.99063,1e-05,1.66288]
[1777656885657,41.61,78212.4,0.0,-0.99066,1e-05,1.6571]
[1777656886956,41.61,78212.4,0.0,-0.99066,1e-05,1.6571]
[1777656887076,41.61,78212.4,0.0,-0.99066,1e-05,1.6571]
[1777656887158,41.61,78206.6,0.0,-0.99072,1e-05,1.64876]
[1777656889506,41.61,78206.13,0.0,-0.99072,1e-05,1.64809]
[1777656889580,41.61,78206.13,0.0,-0.99072,1e-05,1.64809]
[1777656892538,41.61,78197.66,0.0,-0.9908,1e-05,1.63598]
[1777656894552,41.61,78198.09,0.0,-0.99079,1e-05,1.63659]
[1777656896451,41.61,78198.09,0.0,-0.99079,1e-05,1.63659]
[1777656896575,41.61,78200.97,0.0,-0.99077,1e-05,1.6407]
[1777656897596,41.61,78202.4,0.0,-0.99075,1e-05,1.64275]
[1777656897828,41.61,78202.4,0.0,-0.99075,1e-05,1.64275]
[1777656897929,41.61,78200.94,0.0,-0.99077,1e-05,1.64066]
[1777656903407,41.61,78200.21,0.0,-0.99077,1e-05,1.63962]
[1777656905570,41.61,78197.88,0.0,-0.9908,1e-05,1.63629]
[1777656905574,41.61,78197.88,0.0,-0.9908,1e-05,1.63629]
[1777656909688,41.61,78198.06,0.0,-0.99079,1e-05,1.63655]
[1777656909827,41.61,78198.06,0.0,-0.99079,1e-05,1.63655]
[1777656910250,41.61,78198.06,0.0,-0.99079,1e-05,1.63655]
[1777656910327,41.61,78198.06,0.0,-0.99079,1e-05,1.63655]
[1777656910429,41.61,78204.12,0.0,-0.99074,1e-05,1.64521]
[1777656911672,41.61,78206.21,0.0,-0.99072,1e-05,1.6482]
[1777656915550,41.61,78206.1,0.0,-0.99072,1e-05,1.64805]
[1777656915580,41.61,78206.1,0.0,-0.99072,1e-05,1.64805]
[1777656915701,41.61,78206.23,0.0,-0.99072,1e-05,1.64823]
[1777656920736,41.61,78205.72,0.0,-0.99072,1e-05,1.6475]
[1777656923086,41.61,78205.33,0.0,-0.99073,1e-05,1.64694]
[1777656923325,41.61,78205.33,0.0,-0.99073,1e-05,1.64694]
[1777656924433,41.61,78205.63,0.0,-0.99073,1e-05,1.64737]
[1777656924506,41.61,78207.16,0.0,-0.99071,1e-05,1.64957]
[1777656924577,41.61,78207.16,0.0,-0.99071,1e-05,1.64957]
[1777656924764,41.61,78202.44,0.0,-0.99075,1e-05,1.6428]
[1777656925587,41.61,78202.44,0.0,-0.99075,1e-05,1.6428]
[1777656925829,41.61,78202.44,0.0,-0.99075,1e-05,1.6428]
[1777656928928,41.61,78198.9,0.0,-0.99079,1e-05,1.63775]
[1777656929075,41.61,78198.9,0.0,-0.99079,1e-05,1.63775]
[1777656929195,41.61,78198.9,0.0,-0.99079,1e-05,1.63775]
[1777656929326,41.61,78198.9,0.0,-0.99079,1e-05,1.63775]
[1777656929380,41.61,78199.53,0.0,-0.99078,1e-05,1.63865]
[1777656931813,41.61,78202.18,0.0,-0.99076,1e-05,1.64098]
[1777656933948,41.61,78203.42,0.0,-0.99075,1e-05,1.64275]
[1777656934079,41.61,78203.42,0.0,-0.99075,1e-05,1.64275]
[1777656935847,41.61,78214.54,0.0,-0.99065,1e-05,1.65872]
[1777656937464,41.61,78214.54,0.0,-0.99065,1e-05,1.65872]
[1777656936854,41.61,78214.17,0.0,-0.99066,1e-05,1.65818]
[1777656937576,41.61,78214.17,0.0,-0.99066,1e-05,1.65818]
[1777656937861,41.61,78214.53,0.0,-0.99065,1e-05,1.6587]
[1777656942199,41.61,78214.1,0.0,-0.99066,1e-05,1.65808]
[1777656942328,41.61,78214.1,0.0,-0.99066,1e-05,1.65808]
[1777656943783,41.61,78217.34,0.0,-0.99063,1e-05,1.66276]
[1777656947573,41.61,78216.21,0.0,-0.99064,1e-05,1.66112]
[1777656947825,41.61,78216.21,0.0,-0.99064,1e-05,1.66112]
[1777656948316,41.61,78216.21,0.0,-0.99064,1e-05,1.66112]
[1777656948324,41.61,78216.21,0.0,-0.99064,1e-05,1.66112]
[1777656948359,41.61,78215.8,0.0,-0.99064,1e-05,1.66053]
[1777656954555,41.61,78215.6,0.0,-0.99064,1e-05,1.66024]
[1777656954575,41.61,78217.19,0.0,-0.99063,1e-05,1.66254]
[1777656956997,41.61,78221.21,0.0,-0.99059,1e-05,1.66835]
[1777656957076,41.61,78221.21,0.0,-0.99059,1e-05,1.66835]
[1777656957176,41.61,78225.02,0.0,-0.99056,1e-05,1.67388]
[1777656958014,41.61,78225.02,0.0,-0.99056,1e-05,1.67388]
[1777656958075,41.61,78225.02,0.0,-0.99056,1e-05,1.67388]
[1777656959009,41.61,78230.67,0.0,-0.9905,1e-05,1.6821]
[1777656960517,41.61,78230.67,0.0,-0.9905,1e-05,1.6821]
[1777656960548,41.61,78232.81,0.0,-0.99048,1e-05,1.68522]
[1777656960576,41.61,78232.81,0.0,-0.99048,1e-05,1.68522]
[1777656962030,41.61,78240.11,0.0,-0.99042,1e-05,1.6959]
[1777656963037,41.61,78243.38,0.0,-0.99038,1e-05,1.70071]
[1777656964563,41.61,78243.38,0.0,-0.99038,1e-05,1.70071]
[1777656964578,41.61,78244.34,0.0,-0.99038,1e-05,1.70212]
[1777656967065,41.61,78248.33,0.0,-0.99034,1e-05,1.708]
[1777656967794,41.61,78248.33,0.0,-0.99034,1e-05,1.708]
[1777656967831,41.61,78248.33,0.0,-0.99034,1e-05,1.708]
[1777656968071,41.61,78247.76,0.0,-0.99034,1e-05,1.70716]
[1777656971061,41.61,78247.99,0.0,-0.99034,1e-05,1.7075]
[1777656971083,41.61,78247.99,0.0,-0.99034,1e-05,1.7075]
[1777656975871,41.61,78248.72,0.0,-0.99033,1e-05,1.70858]
[1777656976078,41.61,78248.72,0.0,-0.99033,1e-05,1.70858]
[1777656977414,41.61,78248.72,0.0,-0.99033,1e-05,1.70858]
[1777656977575,41.61,78248.72,0.0,-0.99033,1e-05,1.70858]
[1777656977512,41.61,78245.21,0.0,-0.99037,1e-05,1.7034]
[1777656979149,41.61,78241.34,0.0,-0.9904,1e-05,1.69771]
[1777656979813,41.61,78241.34,0.0,-0.9904,1e-05,1.69771]
[1777656979827,41.61,78241.34,0.0,-0.9904,1e-05,1.69771]
[1777656982175,41.61,78249.06,0.0,-0.99033,1e-05,1.70908]
[1777656982951,41.61,78249.06,0.0,-0.99033,1e-05,1.70908]
[1777656983076,41.61,78249.06,0.0,-0.99033,1e-05,1.70908]
[1777656983188,41.61,78250.66,0.0,-0.99032,1e-05,1.71144]
[1777656988270,41.61,78249.2,0.0,-0.99033,1e-05,1.70928]
[1777656993305,41.61,78248.7,0.0,-0.99034,1e-05,1.70705]
[1777656994362,41.61,78248.7,0.0,-0.99034,1e-05,1.70705]
[1777656998429,41.61,78260.6,0.0,-0.99023,1e-05,1.72468]
[1777656999366,41.61,78275.91,0.0,-0.99008,1e-05,1.74758]
[1777657000373,41.61,78279.75,0.0,-0.99005,1e-05,1.75336]
[1777657002387,41.61,78285.99,0.0,-0.98999,1e-05,1.76279]
[1777657004400,41.61,78281.77,0.0,-0.99003,1e-05,1.75641]
[1777657005414,41.61,78284.85,0.0,-0.99,1e-05,1.76106]
[1777657007427,41.61,78291.38,0.0,-0.98993,1e-05,1.77096]
[1777657009441,41.61,78295.42,0.0,-0.98989,1e-05,1.77711]
[1777657010448,41.61,78299.13,0.0,-0.98986,1e-05,1.78277]
[1777657012461,41.61,78303.93,0.0,-0.98981,1e-05,1.79012]
[1777657012845,41.61,78303.93,0.0,-0.98981,1e-05,1.79012]
[1777657013830,41.61,78306.86,0.0,-0.98978,1e-05,1.79461]
[1777657015483,41.61,78313.15,0.0,-0.98972,1e-05,1.8043]
[1777657020521,41.61,78310.32,0.0,-0.98975,1e-05,1.79993]
[1777657021120,41.61,78310.32,0.0,-0.98975,1e-05,1.79993]
[1777657021325,41.61,78310.32,0.0,-0.98975,1e-05,1.79993]
[1777657021528,41.61,78311.12,0.0,-0.98974,1e-05,1.80117]
[1777657022136,41.61,78311.12,0.0,-0.98974,1e-05,1.80117]
[1777657022324,41.61,78311.12,0.0,-0.98974,1e-05,1.80117]
[1777657023542,41.61,78306.47,0.0,-0.98979,1e-05,1.79401]
[1777657025556,41.61,78301.68,0.0,-0.98983,1e-05,1.78667]
[1777657026312,41.61,78301.68,0.0,-0.98983,1e-05,1.78667]
[1777657026324,41.61,78301.68,0.0,-0.98983,1e-05,1.78667]
[1777657026563,41.61,78300.79,0.0,-0.98984,1e-05,1.78531]
[1777657027019,41.61,78300.79,0.0,-0.98984,1e-05,1.78531]
[1777657027084,41.61,78300.79,0.0,-0.98984,1e-05,1.78531]
[1777657032605,41.61,78313.22,0.0,-0.98972,1e-05,1.8044]
[1777657033612,41.61,78326.07,0.0,-0.98959,1e-05,1.82432]
[1777657034619,41.61,78330.96,0.0,-0.98954,1e-05,1.83194]
[1777657035626,41.61,78340.1,0.0,-0.98945,1e-05,1.84626]
[1777657036633,41.61,78342.12,0.0,-0.98943,1e-05,1.84944]
[1777657038965,41.61,78342.36,0.0,-0.98943,1e-05,1.84981]
[1777657039077,41.61,78342.36,0.0,-0.98943,1e-05,1.84981]
[1777657039113,41.61,78342.27,0.0,-0.98943,1e-05,1.84967]
[1777657039695,41.61,78342.27,0.0,-0.98943,1e-05,1.84967]
[1777657039827,41.61,78342.27,0.0,-0.98943,1e-05,1.84967]
[1777657042525,41.61,78340.33,0.0,-0.98945,1e-05,1.84662]
[1777657042572,41.61,78334.53,0.0,-0.98951,1e-05,1.83752]
[1777657043682,41.61,78331.12,0.0,-0.98954,1e-05,1.83219]
[1777657045681,41.61,78331.2,0.0,-0.98954,1e-05,1.83232]
[1777657045839,41.61,78331.2,0.0,-0.98954,1e-05,1.83232]
[1777657046195,41.61,78331.2,0.0,-0.98954,1e-05,1.83232]
[1777657046329,41.61,78331.2,0.0,-0.98954,1e-05,1.83232]
[1777657046403,41.61,78330.22,0.0,-0.98955,1e-05,1.83079]
[1777657046703,41.61,78334.3,0.0,-0.98951,1e-05,1.83716]
[1777657047710,41.61,78337.8,0.0,-0.98947,1e-05,1.84265]
[1777657049726,41.61,78337.78,0.0,-0.98947,1e-05,1.84262]
[1777657050731,41.61,78341.54,0.0,-0.98943,1e-05,1.84852]
[1777657052687,41.61,78340.92,0.0,-0.98945,1e-05,1.84597]
[1777657052827,41.61,78340.92,0.0,-0.98945,1e-05,1.84597]
[1777657053501,41.61,78340.92,0.0,-0.98945,1e-05,1.84597]
[1777657053576,41.61,78340.92,0.0,-0.98945,1e-05,1.84597]
[1777657053602,41.61,78340.86,0.0,-0.98945,1e-05,1.84587]
[1777657053869,41.61,78347.28,0.0,-0.98939,1e-05,1.85598]
[1777657055766,41.61,78356.51,0.0,-0.98929,1e-05,1.8706]
[1777657056773,41.61,78366.48,0.0,-0.98919,1e-05,1.88649]
[1777657057780,41.61,78371.28,0.0,-0.98914,1e-05,1.89417]
[1777657058802,41.61,78389.64,0.0,-0.98895,1e-05,1.92381]
[1777657060817,41.61,78388.74,0.0,-0.98895,1e-05,1.92235]
[1777657061824,41.61,78384.92,0.0,-0.98899,1e-05,1.91616]
[1777657063838,41.61,78388.37,0.0,-0.98896,1e-05,1.92175]
[1777657065851,41.61,78395.42,0.0,-0.98888,1e-05,1.93322]
[1777657066859,41.61,78399.2,0.0,-0.98884,1e-05,1.93939]
[1777657069880,41.61,78395.89,0.0,-0.98888,1e-05,1.93398]
[1777657072902,41.61,78392.63,0.0,-0.98891,1e-05,1.92894]
[1777657074916,41.61,78397.25,0.0,-0.98886,1e-05,1.93703]
[1777657075923,41.61,78387.13,0.0,-0.98896,1e-05,1.92082]
[1777657076930,41.61,78394.76,0.0,-0.98888,1e-05,1.93351]
[1777657077936,41.61,78397.08,0.0,-0.98886,1e-05,1.93757]
[1777657078722,41.61,78397.08,0.0,-0.98886,1e-05,1.93757]
[1777657078830,41.61,78397.08,0.0,-0.98886,1e-05,1.93757]
[1777657078944,41.61,78398.63,0.0,-0.98884,1e-05,1.9401]
[1777657079951,41.62,78406.63,0.0,-0.98875,1e-05,1.95347]
[1777657080958,41.62,78423.72,0.0,-0.98857,1e-05,1.98173]
[1777657081965,41.62,78430.8,0.0,-0.98848,1e-05,1.99558]
[1777657083979,41.64,78424.03,0.0,-0.98853,1e-05,1.98741]
[1777657084986,41.64,78417.7,0.0,-0.9886,1e-05,1.97688]
[1777657085993,41.64,78427.76,0.0,-0.98848,1e-05,1.99555]
[1777657087000,41.64,78431.31,0.0,-0.98844,1e-05,2.00149]
[1777657092035,41.66,78432.85,0.0,-0.98839,1e-05,2.00857]
[1777657095400,41.67,78432.48,0.0,-0.98838,1e-05,2.00936]
[1777657095575,41.67,78432.48,0.0,-0.98838,1e-05,2.00936]
[1777657095701,41.67,78432.48,0.0,-0.98838,1e-05,2.00936]
[1777657097069,41.67,78438.09,0.0,-0.98832,1e-05,2.0188]
[1777657097923,41.67,78438.09,0.0,-0.98832,1e-05,2.0188]
[1777657098082,41.67,78446.47,0.0,-0.98823,1e-05,2.0331]
[1777657099094,41.67,78465.88,0.0,-0.98801,1e-05,2.06621]
[1777657100097,41.7,78476.8,0.0,-0.98784,1e-05,2.09257]
[1777657101104,41.73,78482.05,0.0,-0.98773,1e-05,2.10915]
[1777657101838,41.73,78482.05,0.0,-0.98773,1e-05,2.10915]
[1777657102111,41.75,78494.63,0.0,-0.98754,1e-05,2.13741]
[1777657103118,41.75,78500.41,0.0,-0.98747,1e-05,2.14761]
[1777657105132,41.77,78497.06,0.0,-0.98747,1e-05,2.14732]
[1777657108153,41.76,78484.58,0.0,-0.98764,1e-05,2.12261]
[1777657109160,41.76,78465.92,0.0,-0.98785,1e-05,2.09014]
[1777657110167,41.79,78458.46,0.0,-0.98789,1e-05,2.08381]
[1777657111174,41.79,78446.46,0.0,-0.98803,1e-05,2.06216]
[1777657112181,41.79,78448.09,0.0,-0.98801,1e-05,2.06495]
[1777657113188,41.79,78454.08,0.0,-0.98795,1e-05,2.07522]
[1777657115207,41.79,78458.24,0.0,-0.9879,1e-05,2.08238]
[1777657116212,41.79,78465.11,0.0,-0.98782,1e-05,2.09425]
[1777657118225,41.79,78469.33,0.0,-0.98777,1e-05,2.10156]
[1777657120240,41.79,78462.87,0.0,-0.98785,1e-05,2.09037]
[1777657123261,41.79,78442.92,0.0,-0.98807,1e-05,2.05611]
[1777657124268,41.79,78434.82,0.0,-0.98816,1e-05,2.04233]
[1777657125275,41.79,78434.77,0.0,-0.98816,1e-05,2.04225]
[1777657126632,41.79,78434.77,0.0,-0.98816,1e-05,2.04225]
[1777657129303,41.79,78437.84,0.0,-0.98813,1e-05,2.04746]
[1777657130746,41.79,78437.84,0.0,-0.98813,1e-05,2.04746]
[1777657130827,41.79,78436.97,0.0,-0.98814,1e-05,2.04598]
[1777657131610,41.79,78436.97,0.0,-0.98814,1e-05,2.04598]
[1777657131627,41.79,78436.43,0.0,-0.98815,1e-05,2.04506]
[1777657131827,41.79,78436.43,0.0,-0.98815,1e-05,2.04506]
[1777657137370,41.79,78433.4,0.0,-0.98818,1e-05,2.03992]
[1777657138366,41.79,78441.23,0.0,-0.98809,1e-05,2.05323]
[1777657139373,41.79,78450.0,0.0,-0.98799,1e-05,2.06822]
[1777657140379,41.79,78453.31,0.0,-0.98796,1e-05,2.0739]
[1777657141386,41.79,78464.9,0.0,-0.98782,1e-05,2.09389]
[1777657142394,41.79,78473.74,0.0,-0.98772,1e-05,2.10923]
[1777657143401,41.79,78475.81,0.0,-0.9877,1e-05,2.11284]
[1777657145415,41.79,78479.63,0.0,-0.98766,1e-05,2.11918]
[1777657147430,41.79,78476.28,0.0,-0.9877,1e-05,2.11285]
[1777657149444,41.78,78472.08,0.0,-0.98775,1e-05,2.10524]
[1777657153472,41.78,78476.62,0.0,-0.9877,1e-05,2.11311]
[1777657155227,41.78,78477.38,0.0,-0.98769,1e-05,2.11441]
[1777657155332,41.78,78477.38,0.0,-0.98769,1e-05,2.11441]
[1777657155486,41.78,78478.68,0.0,-0.98767,1e-05,2.11666]
[1777657157500,41.78,78490.07,0.0,-0.98754,1e-05,2.13656]
[1777657158507,41.78,78495.61,0.0,-0.98748,1e-05,2.14626]
[1777657163544,41.77,78491.47,0.0,-0.98754,1e-05,2.13667]
[1777657165558,41.77,78484.26,0.0,-0.98763,1e-05,2.1234]
[1777657167074,41.77,78482.66,0.0,-0.98765,1e-05,2.12057]
[1777657167329,41.77,78482.66,0.0,-0.98765,1e-05,2.12057]
[1777657167449,41.77,78482.66,0.0,-0.98765,1e-05,2.12057]
[1777657167581,41.77,78482.66,0.0,-0.98765,1e-05,2.12057]
[1777657167682,41.77,78483.23,0.0,-0.98764,1e-05,2.12154]
[1777657171600,41.77,78478.4,0.0,-0.98771,1e-05,2.11127]
[1777657172607,41.77,78474.58,0.0,-0.98775,1e-05,2.10461]
[1777657176635,41.77,78478.41,0.0,-0.98771,1e-05,2.1113]
[1777657177603,41.77,78478.41,0.0,-0.98771,1e-05,2.1113]
[1777657177826,41.77,78478.41,0.0,-0.98771,1e-05,2.1113]
[1777657177642,41.77,78480.85,0.0,-0.98768,1e-05,2.11555]
[1777657178649,41.77,78487.33,0.0,-0.9876,1e-05,2.12687]
[1777657179188,41.77,78487.33,0.0,-0.9876,1e-05,2.12687]
[1777657179326,41.77,78487.33,0.0,-0.9876,1e-05,2.12687]
[1777657183708,41.77,78488.38,0.0,-0.98759,1e-05,2.12859]
[1777657183826,41.77,78488.38,0.0,-0.98759,1e-05,2.12859]
[1777657183788,41.77,78489.18,0.0,-0.98758,1e-05,2.12996]
[1777657184252,41.77,78489.18,0.0,-0.98758,1e-05,2.12996]
[1777657184326,41.77,78489.18,0.0,-0.98758,1e-05,2.12996]
[1777657189726,41.77,78490.17,0.0,-0.98757,1e-05,2.13148]
[1777657191740,41.77,78493.97,0.0,-0.98753,1e-05,2.13808]
[1777657193525,41.77,78495.09,0.0,-0.98752,1e-05,2.14001]
[1777657193579,41.77,78495.09,0.0,-0.98752,1e-05,2.14001]
[1777657193754,41.77,78496.72,0.0,-0.9875,1e-05,2.14283]
[1777657195768,41.77,78502.9,0.0,-0.98743,1e-05,2.15363]
[1777657197169,41.77,78502.66,0.0,-0.98743,1e-05,2.15314]
[1777657197329,41.77,78502.66,0.0,-0.98743,1e-05,2.15314]
[1777657199689,41.77,78503.41,0.0,-0.98742,1e-05,2.15432]
[1777657200457,41.77,78505.76,0.0,-0.9874,1e-05,2.15842]
[1777657200524,41.77,78505.76,0.0,-0.9874,1e-05,2.15842]
[1777657200576,41.77,78505.76,0.0,-0.9874,1e-05,2.15842]
[1777657200803,41.77,78506.76,0.0,-0.98738,1e-05,2.16011]
[1777657205770,41.77,78506.36,0.0,-0.98739,1e-05,2.1591]
[1777657205827,41.77,78506.36,0.0,-0.98739,1e-05,2.1591]
[1777657205838,41.77,78506.48,0.0,-0.98739,1e-05,2.15923]
[1777657206097,41.77,78506.48,0.0,-0.98739,1e-05,2.15923]
[1777657206325,41.77,78506.48,0.0,-0.98739,1e-05,2.15923]
[1777657210154,41.77,78505.95,0.0,-0.9874,1e-05,2.15801]
[1777657210325,41.77,78505.95,0.0,-0.9874,1e-05,2.15801]
[1777657212555,41.77,78506.5,0.0,-0.98739,1e-05,2.15892]
[1777657212580,41.77,78506.5,0.0,-0.98739,1e-05,2.15892]
[1777657212598,41.76,78502.8,0.0,-0.98744,1e-05,2.15223]
[1777657214167,41.76,78503.69,0.0,-0.98743,1e-05,2.15376]
[1777657214327,41.76,78503.69,0.0,-0.98743,1e-05,2.15376]
[1777657214428,41.76,78506.67,0.0,-0.98739,1e-05,2.15899]
[1777657217301,41.76,78508.59,0.0,-0.98737,1e-05,2.16233]
[1777657217325,41.76,78508.59,0.0,-0.98737,1e-05,2.16233]
[1777657217487,41.76,78508.59,0.0,-0.98737,1e-05,2.16233]
[1777657217575,41.76,78508.59,0.0,-0.98737,1e-05,2.16233]
[1777657217649,41.76,78509.39,0.0,-0.98736,1e-05,2.16363]
[1777657222963,41.76,78508.42,0.0,-0.98737,1e-05,2.1616]
[1777657228496,41.76,78508.57,0.0,-0.98737,1e-05,2.16163]
[1777657228577,41.76,78508.57,0.0,-0.98737,1e-05,2.16163]
[1777657228649,41.76,78508.57,0.0,-0.98737,1e-05,2.16152]
[1777657229076,41.76,78508.57,0.0,-0.98737,1e-05,2.16152]
[1777657229118,41.76,78508.57,0.0,-0.98737,1e-05,2.16152]
[1777657229327,41.76,78508.57,0.0,-0.98737,1e-05,2.16152]
[1777657232027,41.76,78504.66,0.0,-0.98743,1e-05,2.15266]
[1777657233034,41.76,78517.87,0.0,-0.98728,1e-05,2.1761]
[1777657235048,41.76,78520.6,0.0,-0.98724,1e-05,2.18143]
[1777657236443,41.76,78520.6,0.0,-0.98724,1e-05,2.18143]
[1777657236576,41.76,78520.6,0.0,-0.98724,1e-05,2.18143]
[1777657236677,41.76,78517.09,0.0,-0.98728,1e-05,2.17574]
[1777657238760,41.77,78516.55,0.0,-0.98728,1e-05,2.17536]
[1777657238832,41.77,78516.55,0.0,-0.98728,1e-05,2.17536]
[1777657238810,41.77,78513.52,0.0,-0.98731,1e-05,2.17054]
[1777657239076,41.77,78510.29,0.0,-0.98735,1e-05,2.16479]
[1777657240718,41.77,78510.29,0.0,-0.98735,1e-05,2.16479]
[1777657240827,41.77,78510.29,0.0,-0.98735,1e-05,2.16479]
[1777657240819,41.77,78502.7,0.0,-0.98743,1e-05,2.15251]
[1777657241699,41.77,78502.7,0.0,-0.98743,1e-05,2.15251]
[1777657241826,41.77,78502.7,0.0,-0.98743,1e-05,2.15251]
[1777657241801,41.78,78508.41,0.0,-0.98736,1e-05,2.16325]
[1777657243431,41.78,78508.82,0.0,-0.98735,1e-05,2.16517]
[1777657245068,41.78,78506.64,0.0,-0.98737,1e-05,2.16189]
[1777657245075,41.78,78506.64,0.0,-0.98737,1e-05,2.16189]
[1777657245117,41.78,78506.5,0.0,-0.98737,1e-05,2.16224]
[1777657246689,41.78,78506.5,0.0,-0.98737,1e-05,2.16224]
[1777657246830,41.78,78506.5,0.0,-0.98737,1e-05,2.16224]
[1777657248139,41.79,78520.73,0.0,-0.98719,1e-05,2.18943]
[1777657249146,41.79,78535.67,0.0,-0.987,1e-05,2.21691]
[1777657250154,41.8,78544.39,0.0,-0.98689,1e-05,2.23326]
[1777657251345,41.8,78548.13,0.0,-0.98685,1e-05,2.24056]
[1777657256737,41.83,78547.73,0.0,-0.98678,1e-05,2.25002]
[1777657256825,41.83,78547.73,0.0,-0.98678,1e-05,2.25002]
[1777657257203,41.87,78554.12,0.0,-0.98664,1e-05,2.2707]
[1777657260622,41.9,78552.13,0.0,-0.98661,1e-05,2.2753]
[1777657260827,41.9,78552.13,0.0,-0.98661,1e-05,2.2753]
[1777657260901,41.9,78551.33,0.0,-0.98662,1e-05,2.27423]
[1777657262228,41.9,78548.68,0.0,-0.98665,1e-05,2.26977]
[1777657262329,41.9,78548.68,0.0,-0.98665,1e-05,2.26977]
[1777657265347,41.91,78547.01,0.0,-0.98666,1e-05,2.26796]
[1777657265576,41.91,78547.01,0.0,-0.98666,1e-05,2.26796]
[1777657265593,41.91,78549.03,0.0,-0.98663,1e-05,2.2721]
[1777657266266,41.91,78542.96,0.0,-0.9867,1e-05,2.26136]
[1777657267273,41.91,78533.49,0.0,-0.98682,1e-05,2.24403]
[1777657268280,41.91,78530.74,0.0,-0.98685,1e-05,2.23902]
[1777657269279,41.91,78530.74,0.0,-0.98685,1e-05,2.23902]
[1777657269325,41.91,78530.74,0.0,-0.98685,1e-05,2.23902]
[1777657271301,41.95,78533.84,0.0,-0.98675,1e-05,2.25431]
[1777657272308,41.95,78538.7,0.0,-0.98669,1e-05,2.26365]
[1777657274877,41.95,78539.4,0.0,-0.98667,1e-05,2.26536]
[1777657275078,41.95,78538.68,0.0,-0.98668,1e-05,2.26446]
[1777657275285,41.95,78538.68,0.0,-0.98668,1e-05,2.26446]
[1777657275326,41.95,78538.68,0.0,-0.98668,1e-05,2.26446]
[1777657275329,41.95,78539.47,0.0,-0.98667,1e-05,2.26633]
[1777657280567,41.96,78537.75,0.0,-0.98668,1e-05,2.26483]
[1777657280575,41.96,78537.75,0.0,-0.98668,1e-05,2.26483]
[1777657280664,41.96,78536.62,0.0,-0.98669,1e-05,2.26318]
[1777657281261,41.96,78536.62,0.0,-0.98669,1e-05,2.26318]
[1777657281331,41.96,78536.62,0.0,-0.98669,1e-05,2.26318]
[1777657284394,41.97,78520.17,0.0,-0.98688,1e-05,2.2348]
[1777657285401,41.98,78515.4,0.0,-0.98691,1e-05,2.23071]
[1777657286407,42.0,78512.55,0.0,-0.98691,1e-05,2.23015]
[1777657289429,42.01,78507.63,0.0,-0.98696,1e-05,2.22265]
[1777657291645,42.01,78508.72,0.0,-0.98694,1e-05,2.2251]
[1777657291827,42.01,78508.72,0.0,-0.98694,1e-05,2.2251]
[1777657291899,42.01,78507.39,0.0,-0.98697,1e-05,2.22138]
[1777657292621,42.01,78507.39,0.0,-0.98697,1e-05,2.22138]
[1777657292690,42.01,78502.63,0.0,-0.98702,1e-05,2.21328]
[1777657294468,42.01,78496.18,0.0,-0.98709,1e-05,2.20268]
[1777657296136,42.02,78495.66,0.0,-0.98709,1e-05,2.20225]
[1777657296482,42.02,78496.19,0.0,-0.98708,1e-05,2.20371]
[1777657297489,42.02,78492.7,0.0,-0.98712,1e-05,2.19796]
[1777657298208,42.02,78492.7,0.0,-0.98712,1e-05,2.19796]
[1777657298330,42.02,78492.7,0.0,-0.98712,1e-05,2.19796]
[1777657298496,42.02,78488.88,0.0,-0.98716,1e-05,2.19164]
[1777657303531,42.03,78489.59,0.0,-0.98714,1e-05,2.1955]
[1777657307559,42.04,78479.9,0.0,-0.98724,1e-05,2.18027]
[1777657308566,42.04,78480.07,0.0,-0.98723,1e-05,2.18111]
[1777657309678,42.04,78480.07,0.0,-0.98723,1e-05,2.18111]
[1777657309826,42.04,78480.07,0.0,-0.98723,1e-05,2.18111]
[1777657309872,42.04,78481.9,0.0,-0.98721,1e-05,2.1849]
[1777657310444,42.04,78481.9,0.0,-0.98721,1e-05,2.1849]
[1777657310575,42.04,78481.9,0.0,-0.98721,1e-05,2.1849]
[1777657311586,42.05,78486.42,0.0,-0.98715,1e-05,2.194]
[1777657314521,42.05,78487.38,0.0,-0.98713,1e-05,2.19673]
[1777657314576,42.05,78487.38,0.0,-0.98713,1e-05,2.19673]
[1777657314608,42.05,78490.33,0.0,-0.98709,1e-05,2.20251]
[1777657315467,42.05,78490.33,0.0,-0.98709,1e-05,2.20251]
[1777657315575,42.05,78490.33,0.0,-0.98709,1e-05,2.20251]
[1777657319136,42.06,78489.13,0.0,-0.98709,1e-05,2.20231]
[1777657319326,42.06,78489.13,0.0,-0.98709,1e-05,2.20231]
[1777657319628,42.06,78489.13,0.0,-0.98709,1e-05,2.20231]
[1777657319827,42.06,78489.13,0.0,-0.98709,1e-05,2.20231]
[1777657319928,42.06,78485.65,0.0,-0.98713,1e-05,2.19657]
[1777657321657,42.07,78488.63,0.0,-0.98709,1e-05,2.20289]
[1777657322664,42.07,78483.79,0.0,-0.98714,1e-05,2.19472]
[1777657323016,42.07,78483.79,0.0,-0.98714,1e-05,2.19472]
[1777657323077,42.07,78483.79,0.0,-0.98714,1e-05,2.19472]
[1777657323918,42.07,78483.79,0.0,-0.98714,1e-05,2.19472]
[1777657323671,42.07,78480.46,0.0,-0.98718,1e-05,2.18927]
[1777657324074,42.07,78480.46,0.0,-0.98718,1e-05,2.18927]
[1777657324678,42.07,78477.72,0.0,-0.98721,1e-05,2.18489]
[1777657327699,42.08,78469.79,0.0,-0.98729,1e-05,2.17235]
[1777657328706,42.08,78474.15,0.0,-0.98724,1e-05,2.18061]
[1777657330618,42.08,78475.91,0.0,-0.98721,1e-05,2.18425]
[1777657330654,42.08,78475.91,0.0,-0.98721,1e-05,2.18425]
[1777657330825,42.08,78475.91,0.0,-0.98721,1e-05,2.18425]
[1777657335755,42.09,78473.45,0.0,-0.98722,1e-05,2.18293]
[1777657336518,42.09,78473.45,0.0,-0.98722,1e-05,2.18293]
[1777657336575,42.09,78473.45,0.0,-0.98722,1e-05,2.18293]
[1777657336762,42.1,78473.38,0.0,-0.98722,1e-05,2.18332]
[1777657337354,42.1,78473.38,0.0,-0.98722,1e-05,2.18332]
[1777657337578,42.1,78473.38,0.0,-0.98722,1e-05,2.18332]
[1777657337769,42.1,78475.91,0.0,-0.98718,1e-05,2.18834]
[1777657339783,42.1,78473.39,0.0,-0.98721,1e-05,2.18486]
[1777657344818,42.11,78472.4,0.0,-0.9872,1e-05,2.18565]
[1777657346174,42.11,78472.4,0.0,-0.9872,1e-05,2.18616]
[1777657346328,42.11,78472.4,0.0,-0.9872,1e-05,2.18616]
[1777657346995,42.11,78472.4,0.0,-0.9872,1e-05,2.18616]
[1777657346835,42.11,78472.36,0.0,-0.98719,1e-05,2.1866]
[1777657347075,42.11,78472.36,0.0,-0.98719,1e-05,2.1866]
[1777657350670,42.12,78470.95,0.0,-0.9872,1e-05,2.18561]
[1777657350825,42.12,78470.95,0.0,-0.9872,1e-05,2.18561]
[1777657350863,42.12,78466.21,0.0,-0.98725,1e-05,2.1777]
[1777657352241,42.12,78465.53,0.0,-0.98727,1e-05,2.17525]
[1777657352327,42.12,78465.53,0.0,-0.98727,1e-05,2.17525]
[1777657354891,42.13,78459.78,0.0,-0.98733,1e-05,2.16665]
[1777657355898,42.13,78456.6,0.0,-0.98736,1e-05,2.16159]
[1777657356869,42.13,78456.6,0.0,-0.98736,1e-05,2.16159]
[1777657356905,42.13,78453.35,0.0,-0.98739,1e-05,2.15641]
[1777657357912,42.14,78456.58,0.0,-0.98735,1e-05,2.16266]
[1777657358919,42.14,78459.22,0.0,-0.98732,1e-05,2.16787]
[1777657359286,42.14,78459.22,0.0,-0.98732,1e-05,2.16787]
[1777657359330,42.14,78459.22,0.0,-0.98732,1e-05,2.16787]
[1777657359926,42.14,78459.07,0.0,-0.98731,1e-05,2.16814]
[1777657360379,42.14,78459.07,0.0,-0.98731,1e-05,2.16814]
[1777657360575,42.14,78459.07,0.0,-0.98731,1e-05,2.16814]
[1777657361940,42.14,78464.55,0.0,-0.98724,1e-05,2.17892]
[1777657362147,42.14,78464.55,0.0,-0.98724,1e-05,2.17892]
[1777657362328,42.14,78464.55,0.0,-0.98724,1e-05,2.17892]
[1777657362947,42.15,78465.15,0.0,-0.98723,1e-05,2.18051]
[1777657363339,42.15,78465.15,0.0,-0.98723,1e-05,2.18051]
[1777657363575,42.15,78465.15,0.0,-0.98723,1e-05,2.18051]
[1777657363954,42.15,78462.85,0.0,-0.98726,1e-05,2.17695]
[1777657365969,42.15,78460.27,0.0,-0.98728,1e-05,2.17344]
[1777657368125,42.16,78459.14,0.0,-0.98729,1e-05,2.17251]
[1777657368326,42.16,78459.14,0.0,-0.98729,1e-05,2.17251]
[1777657368683,42.16,78459.14,0.0,-0.98729,1e-05,2.17251]
[1777657368830,42.16,78459.14,0.0,-0.98729,1e-05,2.17251]
[1777657368990,42.16,78457.06,0.0,-0.98731,1e-05,2.16938]
[1777657372012,42.17,78460.89,0.0,-0.98725,1e-05,2.17778]
[1777657372978,42.17,78460.89,0.0,-0.98725,1e-05,2.17778]
[1777657373019,42.17,78462.09,0.0,-0.98723,1e-05,2.18045]
[1777657373076,42.17,78462.09,0.0,-0.98723,1e-05,2.18045]
[1777657373762,42.17,78462.09,0.0,-0.98723,1e-05,2.18045]
[1777657373827,42.17,78462.09,0.0,-0.98723,1e-05,2.18045]
[1777657374026,42.17,78462.19,0.0,-0.98723,1e-05,2.18116]
[1777657377047,42.18,78456.16,0.0,-0.98729,1e-05,2.17206]
[1777657377285,42.18,78456.16,0.0,-0.98729,1e-05,2.17206]
[1777657377325,42.18,78456.16,0.0,-0.98729,1e-05,2.17206]
[1777657378054,42.18,78458.3,0.0,-0.98726,1e-05,2.17637]
[1777657378482,42.18,78458.3,0.0,-0.98726,1e-05,2.17637]
[1777657378577,42.18,78458.3,0.0,-0.98726,1e-05,2.17637]
[1777657381440,42.18,78456.99,0.0,-0.98727,1e-05,2.17514]
[1777657383089,42.19,78454.22,0.0,-0.98729,1e-05,2.17186]
[1777657385457,42.19,78455.97,0.0,-0.98726,1e-05,2.17551]
[1777657385575,42.19,78455.97,0.0,-0.98726,1e-05,2.17551]
[1777657385734,42.19,78456.31,0.0,-0.98725,1e-05,2.1772]
[1777657386109,42.19,78453.49,0.0,-0.98729,1e-05,2.17221]
[1777657387128,42.19,78453.49,0.0,-0.98729,1e-05,2.17221]
[1777657387326,42.19,78453.49,0.0,-0.98729,1e-05,2.17221]
[1777657387905,42.19,78453.49,0.0,-0.98729,1e-05,2.17221]
[1777657388125,42.2,78450.24,0.0,-0.98732,1e-05,2.16756]
[1777657390143,42.2,78454.24,0.0,-0.98726,1e-05,2.17574]
[1777657391093,42.2,78454.24,0.0,-0.98726,1e-05,2.17574]
[1777657391326,42.2,78454.24,0.0,-0.98726,1e-05,2.17574]
[1777657391365,42.21,78461.5,0.0,-0.98717,1e-05,2.18971]
[1777657392157,42.21,78464.74,0.0,-0.98713,1e-05,2.19547]
[1777657393163,42.21,78464.86,0.0,-0.98713,1e-05,2.19621]
[1777657394171,42.21,78460.71,0.0,-0.98717,1e-05,2.18933]
[1777657395698,42.21,78460.71,0.0,-0.98717,1e-05,2.18933]
[1777657395825,42.21,78460.71,0.0,-0.98717,1e-05,2.18933]
[1777657395908,42.21,78457.03,0.0,-0.98721,1e-05,2.18383]
[1777657396185,42.21,78453.31,0.0,-0.98725,1e-05,2.17724]
[1777657397192,42.22,78448.97,0.0,-0.9873,1e-05,2.1701]
[1777657398469,42.22,78448.97,0.0,-0.9873,1e-05,2.1701]
[1777657398574,42.22,78448.97,0.0,-0.9873,1e-05,2.1701]
[1777657398651,42.22,78447.34,0.0,-0.98731,1e-05,2.16831]
[1777657402017,42.23,78446.3,0.0,-0.98732,1e-05,2.16758]
[1777657402075,42.23,78446.3,0.0,-0.98732,1e-05,2.16758]
[1777657401220,42.23,78450.2,0.0,-0.98727,1e-05,2.17502]
[1777657406255,42.24,78450.29,0.0,-0.98725,1e-05,2.17787]
[1777657411292,42.25,78452.67,0.0,-0.98721,1e-05,2.18297]
[1777657412193,42.25,78452.67,0.0,-0.98721,1e-05,2.18297]
[1777657412325,42.25,78452.67,0.0,-0.98721,1e-05,2.18297]
[1777657415884,42.25,78451.6,0.0,-0.98721,1e-05,2.18263]
[1777657419348,42.26,78453.37,0.0,-0.98718,1e-05,2.18836]
[1777657420163,42.26,78453.37,0.0,-0.98718,1e-05,2.18836]
[1777657420324,42.26,78453.37,0.0,-0.98718,1e-05,2.18836]
[1777657422114,42.27,78455.13,0.0,-0.98715,1e-05,2.1925]
[1777657423376,42.27,78457.11,0.0,-0.98712,1e-05,2.19702]
[1777657424454,42.27,78457.11,0.0,-0.98712,1e-05,2.19702]
[1777657424580,42.27,78457.11,0.0,-0.98712,1e-05,2.19702]
[1777657424609,42.27,78461.59,0.0,-0.98706,1e-05,2.2055]
[1777657426397,42.28,78463.64,0.0,-0.98703,1e-05,2.21012]
[1777657430656,42.28,78463.53,0.0,-0.98702,1e-05,2.21135]
[1777657430826,42.28,78463.53,0.0,-0.98702,1e-05,2.21135]
[1777657433421,42.29,78465.89,0.0,-0.98698,1e-05,2.21699]
[1777657433582,42.29,78465.89,0.0,-0.98698,1e-05,2.21699]
[1777657438691,42.3,78465.39,0.0,-0.98697,1e-05,2.2184]
[1777657438825,42.3,78465.39,0.0,-0.98697,1e-05,2.2184]
[1777657440495,42.3,78463.54,0.0,-0.98699,1e-05,2.21648]
[1777657443974,42.31,78463.63,0.0,-0.98698,1e-05,2.21757]
[1777657444074,42.31,78463.63,0.0,-0.98698,1e-05,2.21757]
[1777657444075,42.31,78460.58,0.0,-0.98701,1e-05,2.21258]
[1777657447544,42.31,78462.56,0.0,-0.98698,1e-05,2.21802]
[1777657448278,42.31,78462.56,0.0,-0.98698,1e-05,2.21802]
[1777657448325,42.31,78462.56,0.0,-0.98698,1e-05,2.21802]
[1777657449858,42.32,78463.83,0.0,-0.98696,1e-05,2.22076]
[1777657450075,42.32,78463.83,0.0,-0.98696,1e-05,2.22076]
[1777657449879,42.32,78460.87,0.0,-0.98699,1e-05,2.21592]
[1777657450565,42.32,78458.56,0.0,-0.98701,1e-05,2.21226]
[1777657451571,42.32,78456.91,0.0,-0.98703,1e-05,2.20978]
[1777657454593,42.33,78455.27,0.0,-0.98704,1e-05,2.2083]
[1777657455634,42.33,78455.27,0.0,-0.98704,1e-05,2.2083]
[1777657455829,42.33,78455.27,0.0,-0.98704,1e-05,2.2083]
[1777657458082,42.33,78453.71,0.0,-0.98705,1e-05,2.20648]
[1777657458132,42.33,78451.18,0.0,-0.98708,1e-05,2.20246]
[1777657458329,42.33,78451.18,0.0,-0.98708,1e-05,2.20246]
[1777657458621,42.33,78448.68,0.0,-0.98711,1e-05,2.1985]
[1777657459627,42.34,78440.36,0.0,-0.9872,1e-05,2.18424]
[1777657460635,42.34,78436.61,0.0,-0.98724,1e-05,2.17814]
[1777657461651,42.34,78436.61,0.0,-0.98724,1e-05,2.17814]
[1777657461825,42.34,78436.61,0.0,-0.98724,1e-05,2.17814]
[1777657465492,42.35,78436.81,0.0,-0.98722,1e-05,2.1806]
[1777657465576,42.35,78436.81,0.0,-0.98722,1e-05,2.1806]
[1777657469698,42.36,78434.63,0.0,-0.98723,1e-05,2.17937]
[1777657474733,42.36,78434.51,0.0,-0.98723,1e-05,2.1795]
[1777657480775,42.38,78434.99,0.0,-0.9872,1e-05,2.18351]
[1777657481187,42.38,78434.99,0.0,-0.9872,1e-05,2.18351]
[1777657481325,42.38,78434.99,0.0,-0.9872,1e-05,2.18351]
[1777657481782,42.38,78437.23,0.0,-0.98717,1e-05,2.18799]
[1777657486926,42.39,78437.68,0.0,-0.98715,1e-05,2.19085]
[1777657487075,42.39,78437.68,0.0,-0.98715,1e-05,2.19085]
[1777657489838,42.39,78439.62,0.0,-0.98712,1e-05,2.19632]
[1777657490840,42.39,78439.62,0.0,-0.98712,1e-05,2.19632]
[1777657491075,42.39,78439.62,0.0,-0.98712,1e-05,2.19632]
[1777657491149,42.4,78442.41,0.0,-0.98708,1e-05,2.20178]
[1777657496887,42.41,78442.27,0.0,-0.98706,1e-05,2.20448]
[1777657501057,42.41,78450.13,0.0,-0.98695,1e-05,2.22045]
[1777657501697,42.41,78450.13,0.0,-0.98695,1e-05,2.22045]
[1777657501836,42.41,78450.13,0.0,-0.98695,1e-05,2.22045]
[1777657501922,42.42,78455.0,0.0,-0.98689,1e-05,2.22965]
[1777657502929,42.42,78447.29,0.0,-0.98698,1e-05,2.21628]
[1777657503936,42.42,78444.57,0.0,-0.98701,1e-05,2.21189]
[1777657506313,42.42,78443.54,0.0,-0.98702,1e-05,2.21101]
[1777657506333,42.42,78443.54,0.0,-0.98702,1e-05,2.21101]
[1777657508970,42.43,78441.77,0.0,-0.98703,1e-05,2.20928]
[1777657511992,42.43,78433.81,0.0,-0.98711,1e-05,2.19657]
[1777657512246,42.43,78433.81,0.0,-0.98711,1e-05,2.19657]
[1777657512329,42.43,78433.81,0.0,-0.98711,1e-05,2.19657]
[1777657512999,42.44,78431.85,0.0,-0.98713,1e-05,2.19359]
[1777657516020,42.44,78419.29,0.0,-0.98727,1e-05,2.17293]
[1777657517027,42.44,78414.85,0.0,-0.98732,1e-05,2.16567]
[1777657519041,42.45,78419.76,0.0,-0.98725,1e-05,2.17538]
[1777657523069,42.46,78416.19,0.0,-0.98728,1e-05,2.1712]
[1777657526090,42.46,78418.29,0.0,-0.98725,1e-05,2.17647]
[1777657526451,42.46,78418.29,0.0,-0.98725,1e-05,2.17647]
[1777657532132,42.47,78418.55,0.0,-0.98723,1e-05,2.17823]
[1777657534344,42.48,78419.58,0.0,-0.98721,1e-05,2.18107]
[1777657534575,42.48,78419.58,0.0,-0.98721,1e-05,2.18107]
[1777657535153,42.48,78418.03,0.0,-0.98723,1e-05,2.17884]
[1777657538325,42.49,78417.25,0.0,-0.98723,1e-05,2.17899]
[1777657539181,42.49,78417.65,0.0,-0.98722,1e-05,2.1802]
[1777657544216,42.5,78418.07,0.0,-0.9872,1e-05,2.18344]
[1777657548364,42.5,78420.02,0.0,-0.98717,1e-05,2.18788]
[1777657548576,42.5,78420.02,0.0,-0.98717,1e-05,2.18788]
[1777657548753,42.51,78420.06,0.0,-0.98716,1e-05,2.18941]
[1777657550258,42.51,78416.86,0.0,-0.98719,1e-05,2.18425]
[1777657555293,42.52,78420.18,0.0,-0.98714,1e-05,2.19258]
[1777657560326,42.53,78420.34,0.0,-0.98712,1e-05,2.1948]
[1777657560328,42.53,78420.27,0.0,-0.98712,1e-05,2.19516]
[1777657564356,42.54,78414.84,0.0,-0.98717,1e-05,2.18796]
[1777657568384,42.54,78426.63,0.0,-0.98701,1e-05,2.21079]
[1777657569391,42.55,78442.91,0.0,-0.98682,1e-05,2.24035]
[1777657570398,42.55,78444.39,0.0,-0.9868,1e-05,2.24342]
[1777657575434,42.55,78443.78,0.0,-0.98679,1e-05,2.2443]
[1777657580147,42.56,78444.84,0.0,-0.98677,1e-05,2.2474]
[1777657580175,42.56,78444.54,0.0,-0.98677,1e-05,2.24725]
[1777657580325,42.56,78444.54,0.0,-0.98677,1e-05,2.24725]
[1777657580471,42.56,78444.36,0.0,-0.98677,1e-05,2.24732]
[1777657584275,42.57,78443.24,0.0,-0.98677,1e-05,2.24649]
[1777657586512,42.57,78446.29,0.0,-0.98673,1e-05,2.25316]
[1777657587519,42.57,78443.95,0.0,-0.98675,1e-05,2.24932]
[1777657588325,42.57,78443.95,0.0,-0.98675,1e-05,2.24932]
[1777657588526,42.57,78442.12,0.0,-0.98677,1e-05,2.24641]
[1777657593561,42.58,78442.56,0.0,-0.98677,1e-05,2.24734]
[1777657595951,42.58,78444.45,0.0,-0.98674,1e-05,2.25152]
[1777657596325,42.58,78444.45,0.0,-0.98674,1e-05,2.25152]
[1777657596583,42.59,78443.98,0.0,-0.98674,1e-05,2.25106]
[1777657597718,42.59,78443.98,0.0,-0.98674,1e-05,2.25106]
[1777657597826,42.59,78443.98,0.0,-0.98674,1e-05,2.25106]
[1777657601603,42.59,78444.15,0.0,-0.98673,1e-05,2.25288]
[1777657602758,42.59,78441.68,0.0,-0.98676,1e-05,2.2488]
[1777657602826,42.59,78441.68,0.0,-0.98676,1e-05,2.2488]
[1777657602897,42.59,78441.68,0.0,-0.98676,1e-05,2.2488]
[1777657603077,42.59,78441.68,0.0,-0.98676,1e-05,2.2488]
[1777657603163,42.59,78439.69,0.0,-0.98678,1e-05,2.24561]
[1777657606652,42.6,78444.45,0.0,-0.98671,1e-05,2.25572]
[1777657611031,42.6,78445.77,0.0,-0.98669,1e-05,2.2592]
[1777657611075,42.6,78445.77,0.0,-0.98669,1e-05,2.2592]
[1777657613701,42.61,78451.29,0.0,-0.98661,1e-05,2.27066]
[1777657614709,42.61,78455.91,0.0,-0.98655,1e-05,2.2794]
[1777657616129,42.61,78455.91,0.0,-0.98655,1e-05,2.2794]
[1777657616326,42.61,78454.05,0.0,-0.98657,1e-05,2.27635]
[1777657616554,42.61,78454.05,0.0,-0.98657,1e-05,2.27635]
[1777657616574,42.61,78454.05,0.0,-0.98657,1e-05,2.27635]
[1777657616723,42.61,78454.55,0.0,-0.98656,1e-05,2.27759]
[1777657617957,42.61,78454.55,0.0,-0.98656,1e-05,2.27759]
[1777657620650,42.62,78453.91,0.0,-0.98656,1e-05,2.27743]
[1777657620825,42.62,78453.91,0.0,-0.98656,1e-05,2.27743]
[1777657626793,42.63,78456.64,0.0,-0.98651,1e-05,2.28469]
[1777657627608,42.63,78456.64,0.0,-0.98651,1e-05,2.28469]
[1777657627825,42.63,78456.64,0.0,-0.98651,1e-05,2.28469]
[1777657628175,42.63,78456.64,0.0,-0.98651,1e-05,2.28469]
[1777657628270,42.63,78457.32,0.0,-0.9865,1e-05,2.28625]
[1777657628331,42.63,78457.32,0.0,-0.9865,1e-05,2.28625]
[1777657634316,42.63,78456.62,0.0,-0.9865,1e-05,2.28656]
[1777657634327,42.63,78456.78,0.0,-0.9865,1e-05,2.28717]
[1777657636251,42.64,78457.04,0.0,-0.98649,1e-05,2.28796]
[1777657636327,42.64,78458.05,0.0,-0.98648,1e-05,2.29011]
[1777657636863,42.64,78457.83,0.0,-0.98648,1e-05,2.29002]
[1777657641419,42.64,78457.99,0.0,-0.98647,1e-05,2.29154]
[1777657641578,42.64,78457.99,0.0,-0.98647,1e-05,2.29154]
[1777657646748,42.65,78456.59,0.0,-0.98647,1e-05,2.29051]
[1777657646828,42.65,78456.59,0.0,-0.98647,1e-05,2.29051]
[1777657647250,42.65,78455.33,0.0,-0.98649,1e-05,2.28852]
[1777657647612,42.65,78455.33,0.0,-0.98649,1e-05,2.28852]
[1777657647828,42.65,78455.33,0.0,-0.98649,1e-05,2.28852]
[1777657647943,42.65,78451.98,0.0,-0.98653,1e-05,2.28273]
[1777657648949,42.65,78440.69,0.0,-0.98666,1e-05,2.26257]
[1777657649570,42.65,78440.69,0.0,-0.98666,1e-05,2.26257]
[1777657649818,42.65,78440.69,0.0,-0.98666,1e-05,2.26257]
[1777657649827,42.65,78440.69,0.0,-0.98666,1e-05,2.26257]
[1777657649957,42.65,78441.45,0.0,-0.98665,1e-05,2.26429]
[1777657654992,42.66,78434.55,0.0,-0.98673,1e-05,2.25178]
[1777657656754,42.66,78431.69,0.0,-0.98676,1e-05,2.247]
[1777657656826,42.66,78431.69,0.0,-0.98676,1e-05,2.247]
[1777657658606,42.66,78436.97,0.0,-0.9867,1e-05,2.25726]
[1777657658826,42.66,78436.97,0.0,-0.9867,1e-05,2.25726]
[1777657659020,42.67,78436.35,0.0,-0.9867,1e-05,2.2565]
[1777657660027,42.67,78430.07,0.0,-0.98677,1e-05,2.24556]
[1777657661034,42.67,78421.84,0.0,-0.98687,1e-05,2.23119]
[1777657662041,42.67,78417.84,0.0,-0.98692,1e-05,2.22446]
[1777657663584,42.67,78417.74,0.0,-0.98691,1e-05,2.22469]
[1777657663828,42.67,78417.74,0.0,-0.98691,1e-05,2.22469]
[1777657665062,42.67,78422.37,0.0,-0.98685,1e-05,2.23378]
[1777657667094,42.68,78423.23,0.0,-0.98684,1e-05,2.23572]
[1777657667324,42.68,78423.23,0.0,-0.98684,1e-05,2.23572]
[1777657667189,42.68,78423.18,0.0,-0.98684,1e-05,2.23602]
[1777657668064,42.68,78423.18,0.0,-0.98684,1e-05,2.23602]
[1777657668075,42.68,78423.18,0.0,-0.98684,1e-05,2.23602]
[1777657670097,42.68,78428.92,0.0,-0.98676,1e-05,2.24748]
[1777657673397,42.69,78425.75,0.0,-0.98679,1e-05,2.24291]
[1777657673579,42.69,78425.75,0.0,-0.98679,1e-05,2.24291]
[1777657673637,42.69,78425.75,0.0,-0.98679,1e-05,2.24291]
[1777657673826,42.69,78425.75,0.0,-0.98679,1e-05,2.24291]
[1777657674125,42.69,78426.09,0.0,-0.98678,1e-05,2.2439]
[1777657675088,42.69,78426.09,0.0,-0.98678,1e-05,2.2439]
[1777657679141,42.69,78427.42,0.0,-0.98676,1e-05,2.24779]
[1777657679332,42.69,78427.42,0.0,-0.98676,1e-05,2.24779]
[1777657681363,42.7,78426.5,0.0,-0.98676,1e-05,2.24689]
[1777657681174,42.7,78421.85,0.0,-0.98682,1e-05,2.23892]
[1777657681577,42.7,78421.85,0.0,-0.98682,1e-05,2.23892]
[1777657682147,42.7,78421.85,0.0,-0.98682,1e-05,2.23892]
[1777657682326,42.7,78421.85,0.0,-0.98682,1e-05,2.23892]
[1777657682181,42.7,78415.54,0.0,-0.98689,1e-05,2.22802]
[1777657684194,42.7,78412.62,0.0,-0.98692,1e-05,2.22363]
[1777657686320,42.7,78414.57,0.0,-0.98689,1e-05,2.22751]
[1777657686328,42.7,78414.57,0.0,-0.98689,1e-05,2.22751]
[1777657686469,42.71,78414.25,0.0,-0.98689,1e-05,2.22734]
[1777657686579,42.71,78414.25,0.0,-0.98689,1e-05,2.22734]
[1777657687216,42.71,78413.51,0.0,-0.9869,1e-05,2.22642]
[1777657692251,42.71,78420.23,0.0,-0.98681,1e-05,2.24042]
[1777657692873,42.71,78420.23,0.0,-0.98681,1e-05,2.24042]
[1777657693075,42.71,78420.23,0.0,-0.98681,1e-05,2.24042]
[1777657698293,42.72,78423.02,0.0,-0.98676,1e-05,2.24762]
[1777657703328,42.73,78424.36,0.0,-0.98673,1e-05,2.25183]
[1777657704129,42.73,78424.36,0.0,-0.98673,1e-05,2.25183]
[1777657704328,42.73,78424.36,0.0,-0.98673,1e-05,2.25183]
[1777657704418,42.73,78423.13,0.0,-0.98674,1e-05,2.24998]
[1777657704576,42.73,78423.13,0.0,-0.98674,1e-05,2.24998]
[1777657705341,42.73,78422.66,0.0,-0.98675,1e-05,2.24949]
[1777657710377,42.74,78422.66,0.0,-0.98673,1e-05,2.25127]
[1777657712589,42.74,78423.3,0.0,-0.98673,1e-05,2.25133]
[1777657712827,42.74,78423.3,0.0,-0.98673,1e-05,2.25133]
[1777657714867,42.74,78420.19,0.0,-0.98677,1e-05,2.2461]
[1777657715075,42.74,78420.19,0.0,-0.98677,1e-05,2.2461]
[1777657715176,42.75,78418.97,0.0,-0.98678,1e-05,2.24463]
[1777657715975,42.75,78418.97,0.0,-0.98678,1e-05,2.24463]
[1777657716075,42.75,78418.97,0.0,-0.98678,1e-05,2.24463]
[1777657720162,42.75,78420.13,0.0,-0.98675,1e-05,2.2478]
[1777657724944,42.76,78418.21,0.0,-0.98677,1e-05,2.24614]
[1777657725081,42.76,78418.21,0.0,-0.98677,1e-05,2.24614]
[1777657725241,42.76,78418.21,0.0,-0.98677,1e-05,2.24614]
[1777657725326,42.76,78418.21,0.0,-0.98677,1e-05,2.24614]
[1777657725342,42.76,78417.07,0.0,-0.98677,1e-05,2.24481]
[1777657729550,42.76,78415.53,0.0,-0.98678,1e-05,2.2435]
[1777657729579,42.76,78415.53,0.0,-0.98678,1e-05,2.2435]
[1777657731525,42.77,78421.47,0.0,-0.98671,1e-05,2.25487]
[1777657735553,42.77,78418.15,0.0,-0.98674,1e-05,2.25061]
[1777657735643,42.77,78418.15,0.0,-0.98674,1e-05,2.25061]
[1777657735984,42.77,78418.15,0.0,-0.98674,1e-05,2.25061]
[1777657736076,42.77,78418.15,0.0,-0.98674,1e-05,2.25061]
[1777657736175,42.77,78418.15,0.0,-0.98674,1e-05,2.25061]
[1777657736326,42.77,78418.15,0.0,-0.98674,1e-05,2.25061]
[1777657736559,42.78,78415.6,0.0,-0.98676,1e-05,2.24638]
[1777657742602,42.78,78414.88,0.0,-0.98676,1e-05,2.24721]
[1777657744638,42.79,78416.18,0.0,-0.98674,1e-05,2.25025]
[1777657744829,42.79,78416.18,0.0,-0.98674,1e-05,2.25025]
[1777657744887,42.79,78416.18,0.0,-0.98674,1e-05,2.25025]
[1777657745075,42.79,78416.18,0.0,-0.98674,1e-05,2.25025]
[1777657745622,42.79,78415.7,0.0,-0.98674,1e-05,2.24973]
[1777657746634,42.79,78415.7,0.0,-0.98674,1e-05,2.24973]
[1777657748414,42.79,78417.08,0.0,-0.98672,1e-05,2.25256]
[1777657748577,42.79,78417.08,0.0,-0.98672,1e-05,2.25256]
[1777657748644,42.79,78428.04,0.0,-0.98658,1e-05,2.27299]
[1777657750285,42.79,78428.04,0.0,-0.98658,1e-05,2.27299]
[1777657750328,42.79,78428.04,0.0,-0.98658,1e-05,2.27299]
[1777657750387,42.79,78433.59,0.0,-0.98651,1e-05,2.28335]
[1777657754701,42.8,78435.75,0.0,-0.98648,1e-05,2.28843]
[1777657754826,42.8,78435.75,0.0,-0.98648,1e-05,2.28843]
[1777657760635,42.8,78436.27,0.0,-0.98646,1e-05,2.29079]
[1777657760825,42.8,78438.21,0.0,-0.98644,1e-05,2.29461]
[1777657761304,42.8,78438.21,0.0,-0.98644,1e-05,2.29461]
[1777657761339,42.8,78438.21,0.0,-0.98644,1e-05,2.29461]
[1777657761406,42.8,78439.75,0.0,-0.98642,1e-05,2.29769]
[1777657766013,42.81,78440.39,0.0,-0.9864,1e-05,2.29993]
[1777657766079,42.81,78440.39,0.0,-0.9864,1e-05,2.29993]
[1777657768618,42.81,78441.86,0.0,-0.98638,1e-05,2.30314]
[1777657768650,42.81,78447.15,0.0,-0.98631,1e-05,2.31333]
[1777657768826,42.81,78447.15,0.0,-0.98631,1e-05,2.31333]
[1777657771805,42.82,78450.64,0.0,-0.98627,1e-05,2.31862]
[1777657772812,42.82,78455.19,0.0,-0.98622,1e-05,2.32722]
[1777657773819,42.82,78462.48,0.0,-0.98612,1e-05,2.3409]
[1777657774826,42.82,78462.71,0.0,-0.98612,1e-05,2.34153]
[1777657775833,42.82,78455.55,0.0,-0.98621,1e-05,2.32851]
[1777657778250,42.82,78456.39,0.0,-0.9862,1e-05,2.33028]
[1777657778333,42.82,78456.39,0.0,-0.9862,1e-05,2.33028]
[1777657778504,42.82,78456.39,0.0,-0.9862,1e-05,2.33028]
[1777657778577,42.82,78456.39,0.0,-0.9862,1e-05,2.33028]
[1777657778531,42.82,78455.99,0.0,-0.9862,1e-05,2.32976]
[1777657778715,42.82,78455.99,0.0,-0.9862,1e-05,2.32976]
[1777657783890,42.82,78457.15,0.0,-0.98618,1e-05,2.33319]
[1777657786056,42.83,78457.78,0.0,-0.98617,1e-05,2.33456]
[1777657786075,42.83,78457.78,0.0,-0.98617,1e-05,2.33456]
[1777657791117,42.83,78458.43,0.0,-0.98615,1e-05,2.33678]
[1777657791219,42.83,78458.43,0.0,-0.98615,1e-05,2.33678]
[1777657791326,42.83,78458.43,0.0,-0.98615,1e-05,2.33678]
[1777657791427,42.83,78458.03,0.0,-0.98615,1e-05,2.33624]
[1777657797085,42.83,78458.01,0.0,-0.98615,1e-05,2.33722]
[1777657797324,42.83,78458.01,0.0,-0.98615,1e-05,2.33722]
[1777657800896,42.84,78457.54,0.0,-0.98615,1e-05,2.33716]
[1777657801082,42.84,78457.54,0.0,-0.98615,1e-05,2.33716]
[1777657801162,42.84,78457.97,0.0,-0.98614,1e-05,2.33816]
[1777657803272,42.84,78457.78,0.0,-0.98614,1e-05,2.33801]
[1777657803324,42.84,78457.78,0.0,-0.98614,1e-05,2.33801]
[1777657809486,42.84,78456.33,0.0,-0.98615,1e-05,2.33655]
[1777657809576,42.84,78456.33,0.0,-0.98615,1e-05,2.33655]
[1777657809888,42.84,78454.84,0.0,-0.98617,1e-05,2.33422]
[1777657810075,42.84,78454.84,0.0,-0.98617,1e-05,2.33422]
[1777657810078,42.84,78450.92,0.0,-0.98622,1e-05,2.327]
[1777657815400,42.85,78451.55,0.0,-0.9862,1e-05,2.32904]
[1777657815581,42.85,78451.55,0.0,-0.9862,1e-05,2.32904]
[1777657820558,42.85,78451.44,0.0,-0.9862,1e-05,2.32994]
[1777657820579,42.85,78451.44,0.0,-0.9862,1e-05,2.32994]
[1777657820586,42.85,78452.14,0.0,-0.98619,1e-05,2.33144]
[1777657822480,42.85,78451.84,0.0,-0.98619,1e-05,2.3311]
[1777657822576,42.85,78451.84,0.0,-0.98619,1e-05,2.3311]
[1777657822582,42.85,78457.56,0.0,-0.98612,1e-05,2.34188]
[1777657823169,42.85,78461.12,0.0,-0.98607,1e-05,2.34866]
[1777657823780,42.85,78461.12,0.0,-0.98607,1e-05,2.34866]
[1777657823825,42.85,78461.12,0.0,-0.98607,1e-05,2.34866]
[1777657824176,42.86,78452.93,0.0,-0.98617,1e-05,2.3337]
[1777657825183,42.86,78450.06,0.0,-0.98621,1e-05,2.32862]
[1777657830338,42.86,78448.44,0.0,-0.98622,1e-05,2.32652]
[1777657830582,42.86,78448.44,0.0,-0.98622,1e-05,2.32652]
[1777657830677,42.86,78447.99,0.0,-0.98622,1e-05,2.32614]
[1777657830826,42.86,78447.99,0.0,-0.98622,1e-05,2.32614]
[1777657834326,42.86,78447.56,0.0,-0.98623,1e-05,2.32395]
[1777657836058,42.86,78447.43,0.0,-0.98623,1e-05,2.32417]
[1777657836074,42.86,78447.43,0.0,-0.98623,1e-05,2.32417]
[1777657838338,42.87,78449.45,0.0,-0.9862,1e-05,2.32834]
[1777657838580,42.87,78449.45,0.0,-0.9862,1e-05,2.32834]
[1777657838681,42.87,78449.97,0.0,-0.9862,1e-05,2.32974]
[1777657844318,42.87,78447.24,0.0,-0.98622,1e-05,2.32583]
[1777657848133,42.87,78447.65,0.0,-0.98621,1e-05,2.32727]
[1777657848327,42.87,78447.65,0.0,-0.98621,1e-05,2.32727]
[1777657851962,42.88,78446.57,0.0,-0.98622,1e-05,2.32619]
[1777657852080,42.88,78446.57,0.0,-0.98622,1e-05,2.32619]
[1777657852374,42.88,78447.51,0.0,-0.98621,1e-05,2.32815]
[1777657853616,42.88,78447.51,0.0,-0.98621,1e-05,2.32815]
[1777657853828,42.88,78447.13,0.0,-0.98621,1e-05,2.32768]
[1777657859152,42.88,78448.05,0.0,-0.98619,1e-05,2.3305]
[1777657859326,42.88,78448.05,0.0,-0.98619,1e-05,2.3305]
[1777657861551,42.89,78447.6,0.0,-0.98619,1e-05,2.33012]
[1777657861577,42.89,78447.6,0.0,-0.98619,1e-05,2.33012]
[1777657861653,42.89,78446.99,0.0,-0.9862,1e-05,2.32923]
[1777657862444,42.89,78443.83,0.0,-0.98624,1e-05,2.32364]
[1777657863042,42.89,78443.83,0.0,-0.98624,1e-05,2.32364]
[1777657863075,42.89,78443.83,0.0,-0.98624,1e-05,2.32364]
[1777657868486,42.89,78451.08,0.0,-0.98614,1e-05,2.33838]
[1777657869677,42.89,78451.08,0.0,-0.98614,1e-05,2.33838]
[1777657869736,42.89,78457.18,0.0,-0.98606,1e-05,2.35006]
[1777657869825,42.89,78457.18,0.0,-0.98606,1e-05,2.35006]
[1777657870157,42.89,78457.18,0.0,-0.98606,1e-05,2.35006]
[1777657870263,42.89,78457.18,0.0,-0.98606,1e-05,2.35006]
[1777657870500,42.89,78462.37,0.0,-0.98599,1e-05,2.35969]
[1777657871507,42.89,78466.47,0.0,-0.98594,1e-05,2.36751]
[1777657873521,42.9,78467.17,0.0,-0.98593,1e-05,2.36915]
[1777657878430,42.9,78468.73,0.0,-0.9859,1e-05,2.37269]
[1777657878580,42.9,78468.73,0.0,-0.9859,1e-05,2.37269]
[1777657879098,42.9,78469.6,0.0,-0.98589,1e-05,2.37447]
[1777657879324,42.9,78469.6,0.0,-0.98589,1e-05,2.37447]
[1777657879563,42.9,78469.61,0.0,-0.98589,1e-05,2.37464]
[1777657883671,42.9,78474.25,0.0,-0.98583,1e-05,2.38394]
[1777657886613,42.9,78468.22,0.0,-0.9859,1e-05,2.3731]
[1777657887620,42.9,78459.58,0.0,-0.98601,1e-05,2.35716]
[1777657888488,42.9,78459.58,0.0,-0.98601,1e-05,2.35716]
[1777657888575,42.9,78459.58,0.0,-0.98601,1e-05,2.35716]
[1777657888627,42.9,78451.97,0.0,-0.9861,1e-05,2.34322]
[1777657889634,42.91,78448.75,0.0,-0.98614,1e-05,2.33747]
[1777657889842,42.91,78448.75,0.0,-0.98614,1e-05,2.33747]
[1777657890078,42.91,78448.75,0.0,-0.98614,1e-05,2.33747]
[1777657890641,42.91,78442.98,0.0,-0.98621,1e-05,2.32705]
[1777657891647,42.91,78438.96,0.0,-0.98627,1e-05,2.31805]
[1777657892343,42.91,78438.96,0.0,-0.98627,1e-05,2.31805]
[1777657892578,42.91,78438.96,0.0,-0.98627,1e-05,2.31805]
[1777657894183,42.91,78436.37,0.0,-0.9863,1e-05,2.3138]
[1777657897690,42.91,78440.18,0.0,-0.98624,1e-05,2.32206]
[1777657898635,42.91,78440.18,0.0,-0.98624,1e-05,2.32206]
[1777657898825,42.91,78440.6,0.0,-0.98624,1e-05,2.32308]
[1777657900041,42.92,78440.94,0.0,-0.98623,1e-05,2.32395]
[1777657900487,42.92,78440.94,0.0,-0.98623,1e-05,2.32395]
[1777657900576,42.92,78440.94,0.0,-0.98623,1e-05,2.32395]
[1777657900711,42.92,78439.58,0.0,-0.98625,1e-05,2.3217]
[1777657904009,42.92,78439.61,0.0,-0.98624,1e-05,2.3225]
[1777657904074,42.92,78439.61,0.0,-0.98624,1e-05,2.3225]
[1777657904739,42.92,78443.29,0.0,-0.98619,1e-05,2.3295]
[1777657908924,42.92,78443.67,0.0,-0.98618,1e-05,2.33114]
[1777657908994,42.92,78443.67,0.0,-0.98618,1e-05,2.33114]
[1777657909079,42.92,78443.67,0.0,-0.98618,1e-05,2.33114]
[1777657909774,42.92,78443.39,0.0,-0.98618,1e-05,2.33085]
[1777657912204,42.93,78443.26,0.0,-0.98618,1e-05,2.33108]
[1777657912331,42.93,78443.26,0.0,-0.98618,1e-05,2.33108]
[1777657912795,42.93,78450.71,0.0,-0.98609,1e-05,2.34505]
[1777657913802,42.93,78460.81,0.0,-0.98596,1e-05,2.36399]
[1777657914809,42.93,78457.55,0.0,-0.986,1e-05,2.35811]
[1777657914933,42.93,78457.55,0.0,-0.986,1e-05,2.35811]
[1777657915083,42.93,78457.55,0.0,-0.986,1e-05,2.35811]
[1777657915137,42.93,78457.55,0.0,-0.986,1e-05,2.35811]
[1777657915324,42.93,78457.55,0.0,-0.986,1e-05,2.35811]
[1777657915816,42.93,78459.41,0.0,-0.98597,1e-05,2.36175]
[1777657917892,42.93,78464.27,0.0,-0.98591,1e-05,2.37116]
[1777657920172,42.93,78466.64,0.0,-0.98588,1e-05,2.37574]
[1777657920284,42.93,78466.64,0.0,-0.98588,1e-05,2.37574]
[1777657920378,42.93,78472.5,0.0,-0.9858,1e-05,2.38686]
[1777657921922,42.93,78478.48,0.0,-0.98573,1e-05,2.39836]
[1777657923945,42.93,78482.68,0.0,-0.98567,1e-05,2.4065]
[1777657925279,42.93,78486.52,0.0,-0.98562,1e-05,2.41386]
[1777657925960,42.93,78486.52,0.0,-0.98562,1e-05,2.41386]
[1777657926075,42.93,78486.52,0.0,-0.98562,1e-05,2.41386]
[1777657926473,42.93,78486.52,0.0,-0.98562,1e-05,2.41386]
[1777657926577,42.93,78486.52,0.0,-0.98562,1e-05,2.41386]
[1777657926678,42.93,78489.12,0.0,-0.98559,1e-05,2.41888]
[1777657926961,42.93,78492.35,0.0,-0.98554,1e-05,2.42509]
[1777657929982,42.94,78495.37,0.0,-0.9855,1e-05,2.43103]
[1777657934790,42.94,78496.73,0.0,-0.98548,1e-05,2.4338]
[1777657934828,42.94,78496.73,0.0,-0.98548,1e-05,2.4338]
[1777657936996,42.94,78494.78,0.0,-0.98551,1e-05,2.43025]
[1777657937077,42.94,78494.78,0.0,-0.98551,1e-05,2.43025]
[1777657937116,42.94,78495.19,0.0,-0.9855,1e-05,2.43108]
[1777657939045,42.94,78498.52,0.0,-0.98546,1e-05,2.43752]
[1777657940404,42.94,78498.52,0.0,-0.98546,1e-05,2.43752]
[1777657940452,42.94,78498.52,0.0,-0.98546,1e-05,2.43752]
[1777657941063,42.94,78504.45,0.0,-0.98538,1e-05,2.4489]
[1777657943077,42.94,78501.0,0.0,-0.98543,1e-05,2.44236]
[1777657943988,42.94,78501.0,0.0,-0.98543,1e-05,2.44236]
[1777657944084,42.94,78496.52,0.0,-0.98548,1e-05,2.43385]
[1777657948112,42.94,78491.93,0.0,-0.98554,1e-05,2.4253]
[1777657952467,42.94,78493.74,0.0,-0.98553,1e-05,2.427]
[1777657952574,42.94,78493.74,0.0,-0.98553,1e-05,2.427]
[1777657952676,42.94,78500.9,0.0,-0.98544,1e-05,2.44067]
[1777657953149,42.94,78505.85,0.0,-0.98537,1e-05,2.45016]
[1777657958184,42.94,78505.09,0.0,-0.98538,1e-05,2.44879]
[1777657959327,42.94,78505.09,0.0,-0.98538,1e-05,2.44879]
[1777657961332,42.94,78504.72,0.0,-0.98539,1e-05,2.44812]
[1777657964070,42.94,78507.67,0.0,-0.98535,1e-05,2.45382]
[1777657964677,42.94,78507.67,0.0,-0.98535,1e-05,2.45382]
[1777657964829,42.94,78507.67,0.0,-0.98535,1e-05,2.45382]
[1777657964778,42.94,78508.04,0.0,-0.98534,1e-05,2.45456]
[1777657965325,42.94,78508.04,0.0,-0.98534,1e-05,2.45456]
[1777657967247,42.94,78501.64,0.0,-0.98543,1e-05,2.44146]
[1777657967941,42.94,78501.64,0.0,-0.98543,1e-05,2.44146]
[1777657968007,42.94,78501.64,0.0,-0.98543,1e-05,2.44146]
[1777657968076,42.94,78501.64,0.0,-0.98543,1e-05,2.44146]
[1777657968254,42.94,78504.77,0.0,-0.98539,1e-05,2.44701]
[1777657972124,42.93,78505.79,0.0,-0.98539,1e-05,2.44765]
[1777657974689,42.93,78504.73,0.0,-0.98541,1e-05,2.44477]
[1777657974734,42.93,78486.46,0.0,-0.98565,1e-05,2.40964]
[1777657975629,42.93,78486.46,0.0,-0.98565,1e-05,2.40964]
[1777657975673,42.92,78481.79,0.0,-0.98571,1e-05,2.40047]
[1777657976356,42.92,78481.79,0.0,-0.98571,1e-05,2.40047]
[1777657976575,42.92,78481.79,0.0,-0.98571,1e-05,2.40047]
[1777657981355,42.92,78473.91,0.0,-0.98582,1e-05,2.38361]
[1777657983369,42.91,78472.66,0.0,-0.98585,1e-05,2.38064]
[1777657984155,42.91,78472.66,0.0,-0.98585,1e-05,2.38064]
[1777657984324,42.91,78472.66,0.0,-0.98585,1e-05,2.38064]
[1777657984376,42.91,78472.29,0.0,-0.98585,1e-05,2.37964]
[1777657985849,42.91,78472.29,0.0,-0.98585,1e-05,2.37964]
[1777657986076,42.91,78471.48,0.0,-0.98586,1e-05,2.37781]
[1777657986434,42.91,78471.48,0.0,-0.98586,1e-05,2.37781]
[1777657986535,42.91,78474.58,0.0,-0.98583,1e-05,2.3833]
[1777657992432,42.9,78472.51,0.0,-0.98587,1e-05,2.37755]
[1777657995453,42.9,78464.54,0.0,-0.98597,1e-05,2.36179]
[1777657996460,42.9,78476.37,0.0,-0.98583,1e-05,2.3836]
[1777657997467,42.9,78493.33,0.0,-0.98561,1e-05,2.41523]
[1777657998474,42.9,78494.64,0.0,-0.9856,1e-05,2.41734]
[1777658001517,42.9,78517.87,0.0,-0.98529,1e-05,2.46166]
[1777658002518,42.9,78522.1,0.0,-0.98524,1e-05,2.4698]
[1777658005538,42.9,78525.18,0.0,-0.9852,1e-05,2.47574]
[1777658007552,42.9,78519.7,0.0,-0.98527,1e-05,2.46518]
[1777658009588,42.9,78521.1,0.0,-0.98525,1e-05,2.46787]
[1777658009826,42.9,78521.1,0.0,-0.98525,1e-05,2.46787]
[1777658009679,42.9,78521.32,0.0,-0.98525,1e-05,2.4683]
[1777658010603,42.9,78521.32,0.0,-0.98525,1e-05,2.4683]
[1777658010826,42.9,78521.32,0.0,-0.98525,1e-05,2.4683]
[1777658011587,42.9,78524.53,0.0,-0.98522,1e-05,2.47256]
[1777658015615,42.9,78531.29,0.0,-0.98513,1e-05,2.48556]
[1777658016622,42.9,78537.33,0.0,-0.98505,1e-05,2.49725]
[1777658017629,42.9,78543.97,0.0,-0.98496,1e-05,2.51013]
[1777658018636,42.9,78554.93,0.0,-0.98481,1e-05,2.53151]
[1777658019643,42.9,78559.13,0.0,-0.98476,1e-05,2.53966]
[1777658022664,42.89,78552.91,0.0,-0.98484,1e-05,2.52708]
[1777658023671,42.89,78548.97,0.0,-0.9849,1e-05,2.51924]
[1777658024678,42.89,78541.61,0.0,-0.985,1e-05,2.50477]
[1777658025685,42.89,78535.75,0.0,-0.98508,1e-05,2.49329]
[1777658027699,42.89,78520.4,0.0,-0.98528,1e-05,2.46353]
[1777658028706,42.89,78511.79,0.0,-0.98539,1e-05,2.44698]
[1777658029713,42.89,78512.8,0.0,-0.98538,1e-05,2.44892]
[1777658030720,42.89,78513.72,0.0,-0.98537,1e-05,2.45072]
[1777658035754,42.89,78515.59,0.0,-0.98534,1e-05,2.45447]
[1777658037589,42.89,78514.67,0.0,-0.98535,1e-05,2.45273]
[1777658037838,42.89,78514.67,0.0,-0.98535,1e-05,2.45273]
[1777658037940,42.89,78514.3,0.0,-0.98536,1e-05,2.45208]
[1777658038776,42.89,78511.22,0.0,-0.9854,1e-05,2.44618]
[1777658039783,42.89,78505.84,0.0,-0.98547,1e-05,2.43594]
[1777658041798,42.89,78493.53,0.0,-0.98563,1e-05,2.41266]
[1777658042805,42.89,78488.57,0.0,-0.98569,1e-05,2.40334]
[1777658043812,42.9,78489.1,0.0,-0.98568,1e-05,2.40443]
[1777658047194,42.9,78488.07,0.0,-0.98569,1e-05,2.40282]
[1777658047329,42.9,78488.07,0.0,-0.98569,1e-05,2.40282]
[1777658047840,42.9,78490.96,0.0,-0.98566,1e-05,2.40838]
[1777658049853,42.9,78493.81,0.0,-0.98562,1e-05,2.41398]
[1777658052874,42.9,78489.89,0.0,-0.98566,1e-05,2.40694]
[1777658054694,42.9,78490.11,0.0,-0.98566,1e-05,2.40746]
[1777658054832,42.9,78490.11,0.0,-0.98566,1e-05,2.40746]
[1777658054889,42.9,78489.24,0.0,-0.98567,1e-05,2.40591]
[1777658056485,42.9,78489.54,0.0,-0.98567,1e-05,2.40658]
[1777658056582,42.9,78489.54,0.0,-0.98567,1e-05,2.40658]
[1777658056903,42.9,78492.76,0.0,-0.98563,1e-05,2.41267]
[1777658057914,42.9,78500.01,0.0,-0.98553,1e-05,2.42652]
[1777658058919,42.9,78504.69,0.0,-0.98547,1e-05,2.43558]
[1777658059069,42.9,78504.69,0.0,-0.98547,1e-05,2.43558]
[1777658059081,42.9,78504.69,0.0,-0.98547,1e-05,2.43558]
[1777658059926,42.9,78504.75,0.0,-0.98547,1e-05,2.43575]
[1777658060798,42.9,78504.75,0.0,-0.98547,1e-05,2.43575]
[1777658060826,42.9,78504.75,0.0,-0.98547,1e-05,2.43575]
[1777658062949,42.9,78510.94,0.0,-0.98539,1e-05,2.44772]
[1777658063956,42.9,78513.95,0.0,-0.98535,1e-05,2.45351]
[1777658066809,42.9,78514.36,0.0,-0.98534,1e-05,2.45434]
[1777658066826,42.9,78514.36,0.0,-0.98534,1e-05,2.45434]
[1777658066905,42.9,78514.36,0.0,-0.98534,1e-05,2.45436]
[1777658068614,42.9,78508.48,0.0,-0.98542,1e-05,2.44313]
[1777658071098,42.9,78505.91,0.0,-0.98545,1e-05,2.4383]
[1777658071328,42.9,78505.91,0.0,-0.98545,1e-05,2.4383]
[1777658077037,42.9,78508.64,0.0,-0.98543,1e-05,2.44182]
[1777658077075,42.9,78508.64,0.0,-0.98543,1e-05,2.44182]
[1777658077176,42.9,78508.75,0.0,-0.98542,1e-05,2.44207]
[1777658078068,42.9,78508.75,0.0,-0.98542,1e-05,2.44207]
[1777658078077,42.9,78508.75,0.0,-0.98542,1e-05,2.44207]
[1777658083331,42.9,78510.28,0.0,-0.9854,1e-05,2.44516]
[1777658083575,42.9,78510.28,0.0,-0.9854,1e-05,2.44516]
[1777658083608,42.9,78511.22,0.0,-0.98539,1e-05,2.44698]
[1777658084948,42.9,78511.22,0.0,-0.98539,1e-05,2.44698]
[1777658085074,42.9,78513.42,0.0,-0.98536,1e-05,2.45122]
[1777658090139,42.9,78511.36,0.0,-0.98539,1e-05,2.44739]
[1777658094748,42.9,78512.44,0.0,-0.98537,1e-05,2.44952]
[1777658094826,42.9,78512.44,0.0,-0.98537,1e-05,2.44952]
[1777658094849,42.9,78512.25,0.0,-0.98537,1e-05,2.44917]
[1777658098276,42.91,78510.43,0.0,-0.9854,1e-05,2.44575]
[1777658098324,42.91,78510.43,0.0,-0.9854,1e-05,2.44575]
[1777658098377,42.91,78514.66,0.0,-0.98534,1e-05,2.45388]
[1777658104246,42.91,78516.24,0.0,-0.98532,1e-05,2.45696]
[1777658104326,42.91,78516.24,0.0,-0.98532,1e-05,2.45696]
[1777658104348,42.91,78519.8,0.0,-0.98527,1e-05,2.46381]
[1777658105732,42.91,78519.8,0.0,-0.98527,1e-05,2.46381]
[1777658105826,42.91,78519.8,0.0,-0.98527,1e-05,2.46381]
[1777658107258,42.91,78516.17,0.0,-0.98532,1e-05,2.45684]
[1777658109854,42.91,78513.79,0.0,-0.98535,1e-05,2.45229]
[1777658109927,42.91,78515.21,0.0,-0.98533,1e-05,2.45504]
[1777658110076,42.91,78515.21,0.0,-0.98533,1e-05,2.45504]
[1777658110433,42.91,78515.21,0.0,-0.98533,1e-05,2.45504]
[1777658110574,42.91,78515.21,0.0,-0.98533,1e-05,2.45504]
[1777658110660,42.91,78515.97,0.0,-0.98532,1e-05,2.45651]
[1777658115085,42.91,78516.54,0.0,-0.98532,1e-05,2.45768]
[1777658115324,42.91,78516.54,0.0,-0.98532,1e-05,2.45768]
[1777658115426,42.91,78515.57,0.0,-0.98533,1e-05,2.45584]
[1777658116107,42.91,78515.57,0.0,-0.98533,1e-05,2.45584]
[1777658116324,42.91,78515.57,0.0,-0.98533,1e-05,2.45584]
[1777658122362,42.91,78516.34,0.0,-0.98532,1e-05,2.45745]
[1777658124338,42.91,78516.59,0.0,-0.98531,1e-05,2.45796]
[1777658124575,42.91,78516.59,0.0,-0.98531,1e-05,2.45796]
[1777658124604,42.91,78516.75,0.0,-0.98531,1e-05,2.45828]
[1777658125384,42.91,78521.05,0.0,-0.98526,1e-05,2.46657]
[1777658126946,42.91,78521.05,0.0,-0.98526,1e-05,2.46657]
[1777658126982,42.91,78524.31,0.0,-0.98521,1e-05,2.47285]
[1777658127075,42.91,78524.31,0.0,-0.98521,1e-05,2.47285]
[1777658129991,42.91,78523.95,0.0,-0.98522,1e-05,2.47216]
[1777658129412,42.91,78521.35,0.0,-0.98525,1e-05,2.46715]
[1777658130074,42.91,78521.35,0.0,-0.98525,1e-05,2.46715]
[1777658130419,42.91,78517.86,0.0,-0.9853,1e-05,2.46045]
[1777658132214,42.91,78517.54,0.0,-0.98531,1e-05,2.45793]
[1777658132324,42.91,78517.54,0.0,-0.98531,1e-05,2.45793]
[1777658132433,42.91,78514.56,0.0,-0.98535,1e-05,2.45224]
[1777658136876,42.91,78515.09,0.0,-0.98534,1e-05,2.45335]
[1777658137074,42.91,78514.51,0.0,-0.98535,1e-05,2.45227]
[1777658140360,42.91,78513.73,0.0,-0.98536,1e-05,2.45089]
[1777658140575,42.91,78513.73,0.0,-0.98536,1e-05,2.45089]
[1777658140583,42.91,78514.38,0.0,-0.98535,1e-05,2.45218]
[1777658142503,42.91,78509.25,0.0,-0.98542,1e-05,2.44244]
[1777658143850,42.91,78509.25,0.0,-0.98542,1e-05,2.44244]
[1777658144074,42.91,78507.29,0.0,-0.98544,1e-05,2.43875]
[1777658150347,42.91,78507.57,0.0,-0.98544,1e-05,2.43965]
[1777658150574,42.91,78507.57,0.0,-0.98544,1e-05,2.43965]
[1777658150631,42.91,78507.78,0.0,-0.98543,1e-05,2.4401]
[1777658153927,42.91,78507.82,0.0,-0.98543,1e-05,2.44029]
[1777658154074,42.91,78508.64,0.0,-0.98542,1e-05,2.44192]
[1777658157845,42.91,78510.15,0.0,-0.9854,1e-05,2.44497]
[1777658157859,42.91,78514.27,0.0,-0.98535,1e-05,2.4529]
[1777658158074,42.91,78514.27,0.0,-0.98535,1e-05,2.4529]
[1777658158616,42.91,78520.12,0.0,-0.98527,1e-05,2.46417]
[1777658160739,42.91,78520.13,0.0,-0.98527,1e-05,2.4642]
[1777658160825,42.91,78520.13,0.0,-0.98527,1e-05,2.4642]
[1777658166559,42.91,78518.85,0.0,-0.98529,1e-05,2.46187]
[1777658166579,42.91,78518.85,0.0,-0.98529,1e-05,2.46187]
[1777658166671,42.91,78517.57,0.0,-0.9853,1e-05,2.45943]
[1777658169693,42.91,78520.24,0.0,-0.98527,1e-05,2.46464]
[1777658170700,42.91,78523.09,0.0,-0.98523,1e-05,2.47015]
[1777658171263,42.91,78523.09,0.0,-0.98523,1e-05,2.47015]
[1777658171324,42.91,78523.09,0.0,-0.98523,1e-05,2.47015]
[1777658171707,42.91,78528.64,0.0,-0.98516,1e-05,2.48087]
[1777658173252,42.91,78528.25,0.0,-0.98516,1e-05,2.48011]
[1777658173326,42.91,78528.25,0.0,-0.98516,1e-05,2.48011]
[1777658174594,42.91,78528.75,0.0,-0.98515,1e-05,2.48107]
[1777658174728,42.91,78532.67,0.0,-0.9851,1e-05,2.48865]
[1777658175735,42.91,78536.83,0.0,-0.98505,1e-05,2.49669]
[1777658177749,42.91,78539.84,0.0,-0.98501,1e-05,2.50247]
[1777658178202,42.91,78539.84,0.0,-0.98501,1e-05,2.50247]
[1777658178388,42.91,78539.84,0.0,-0.98501,1e-05,2.50247]
[1777658178756,42.91,78540.65,0.0,-0.985,1e-05,2.50401]
[1777658179399,42.91,78540.65,0.0,-0.985,1e-05,2.50401]
[1777658179763,42.91,78547.74,0.0,-0.9849,1e-05,2.51779]
[1777658180770,42.91,78551.53,0.0,-0.98485,1e-05,2.52514]
[1777658183260,42.91,78552.33,0.0,-0.98484,1e-05,2.52654]
[1777658183791,42.91,78552.64,0.0,-0.98484,1e-05,2.52706]
[1777658188826,42.91,78554.66,0.0,-0.98482,1e-05,2.53057]
[1777658190840,42.91,78557.06,0.0,-0.98478,1e-05,2.53508]
[1777658195875,42.91,78557.52,0.0,-0.98479,1e-05,2.53346]
[1777658196117,42.91,78557.52,0.0,-0.98479,1e-05,2.53346]
[1777658196324,42.91,78557.52,0.0,-0.98479,1e-05,2.53346]
[1777658196882,42.91,78559.72,0.0,-0.98476,1e-05,2.53768]
[1777658199439,42.91,78559.19,0.0,-0.98477,1e-05,2.5364]
[1777658199914,42.9,78559.08,0.0,-0.98478,1e-05,2.53607]
[1777658202935,42.9,78563.75,0.0,-0.98471,1e-05,2.54491]
[1777658203301,42.9,78563.75,0.0,-0.98471,1e-05,2.54491]
[1777658203942,42.9,78566.73,0.0,-0.98467,1e-05,2.55068]
[1777658205569,42.9,78566.29,0.0,-0.98468,1e-05,2.54968]
[1777658205956,42.9,78575.07,0.0,-0.98456,1e-05,2.56692]
[1777658206965,42.9,78578.09,0.0,-0.98452,1e-05,2.57279]
[1777658207971,42.9,78573.26,0.0,-0.98459,1e-05,2.56302]
[1777658208978,42.9,78575.9,0.0,-0.98456,1e-05,2.56808]
[1777658209237,42.9,78575.9,0.0,-0.98456,1e-05,2.56808]
[1777658209985,42.9,78575.14,0.0,-0.98457,1e-05,2.56641]
[1777658215020,42.9,78575.21,0.0,-0.98457,1e-05,2.5657]
[1777658216048,42.9,78575.21,0.0,-0.98457,1e-05,2.5657]
[1777658216107,42.9,78575.53,0.0,-0.98457,1e-05,2.56617]
[1777658217037,42.9,78572.78,0.0,-0.98461,1e-05,2.56055]
[1777658218044,42.89,78569.43,0.0,-0.98465,1e-05,2.55375]
[1777658219917,42.89,78568.82,0.0,-0.98466,1e-05,2.55238]
[1777658220058,42.89,78567.64,0.0,-0.98468,1e-05,2.5499]
[1777658221065,42.89,78571.53,0.0,-0.98463,1e-05,2.55732]
[1777658222072,42.89,78575.85,0.0,-0.98457,1e-05,2.56588]
[1777658223079,42.89,78572.29,0.0,-0.98462,1e-05,2.5585]
[1777658223202,42.89,78572.29,0.0,-0.98462,1e-05,2.5585]
[1777658223325,42.89,78572.29,0.0,-0.98462,1e-05,2.5585]
[1777658225093,42.89,78563.59,0.0,-0.98474,1e-05,2.54101]
[1777658226100,42.89,78561.14,0.0,-0.98478,1e-05,2.53606]
[1777658227107,42.89,78558.89,0.0,-0.98481,1e-05,2.53152]
[1777658228114,42.89,78563.2,0.0,-0.98475,1e-05,2.5399]
[1777658229122,42.89,78571.98,0.0,-0.98463,1e-05,2.55712]
[1777658229407,42.89,78571.98,0.0,-0.98463,1e-05,2.55712]
[1777658229575,42.89,78571.98,0.0,-0.98463,1e-05,2.55712]
[1777658230130,42.89,78571.67,0.0,-0.98464,1e-05,2.55635]
[1777658230613,42.89,78571.67,0.0,-0.98464,1e-05,2.55635]
[1777658230826,42.89,78571.67,0.0,-0.98464,1e-05,2.55635]
[1777658233151,42.89,78568.84,0.0,-0.98468,1e-05,2.55031]
[1777658238186,42.88,78566.04,0.0,-0.98472,1e-05,2.54411]
[1777658239193,42.88,78563.68,0.0,-0.98475,1e-05,2.53933]
[1777658241567,42.88,78562.22,0.0,-0.98477,1e-05,2.53633]
[1777658241577,42.88,78562.22,0.0,-0.98477,1e-05,2.53633]
[1777658241663,42.88,78563.35,0.0,-0.98476,1e-05,2.53844]
[1777658242457,42.88,78563.35,0.0,-0.98476,1e-05,2.53844]
[1777658242509,42.88,78565.27,0.0,-0.98473,1e-05,2.54211]
[1777658246062,42.88,78565.3,0.0,-0.98474,1e-05,2.54192]
[1777658246141,42.88,78564.98,0.0,-0.98474,1e-05,2.54104]
[1777658246243,42.88,78562.89,0.0,-0.98477,1e-05,2.53692]
[1777658251278,42.88,78562.26,0.0,-0.98479,1e-05,2.53314]
[1777658252287,42.88,78560.11,0.0,-0.98482,1e-05,2.5288]
[1777658254148,42.88,78560.11,0.0,-0.98482,1e-05,2.5288]
[1777658254325,42.88,78559.92,0.0,-0.98483,1e-05,2.52832]
[1777658255013,42.88,78559.92,0.0,-0.98483,1e-05,2.52832]
[1777658255075,42.88,78559.92,0.0,-0.98483,1e-05,2.52832]
[1777658255035,42.88,78561.46,0.0,-0.98481,1e-05,2.53124]
[1777658255307,42.88,78565.73,0.0,-0.98475,1e-05,2.53953]
[1777658256314,42.88,78568.31,0.0,-0.98472,1e-05,2.5445]
[1777658260942,42.88,78567.89,0.0,-0.98472,1e-05,2.54328]
[1777658261074,42.88,78567.89,0.0,-0.98472,1e-05,2.54328]
[1777658262356,42.87,78571.11,0.0,-0.98468,1e-05,2.54924]
[1777658264370,42.87,78573.43,0.0,-0.98465,1e-05,2.55355]
[1777658266507,42.87,78573.27,0.0,-0.98466,1e-05,2.55308]
[1777658266971,42.87,78573.33,0.0,-0.98466,1e-05,2.55306]
[1777658270310,42.87,78574.33,0.0,-0.98465,1e-05,2.5546]
[1777658270418,42.87,78574.54,0.0,-0.98465,1e-05,2.55487]
[1777658275374,42.87,78575.21,0.0,-0.98464,1e-05,2.55561]
[1777658275587,42.87,78575.21,0.0,-0.98464,1e-05,2.55561]
[1777658278474,42.87,78570.96,0.0,-0.9847,1e-05,2.54662]
[1777658280647,42.87,78569.36,0.0,-0.98472,1e-05,2.54333]
[1777658280828,42.87,78569.36,0.0,-0.98472,1e-05,2.54333]
[1777658280968,42.87,78569.36,0.0,-0.98472,1e-05,2.54333]
[1777658281078,42.87,78569.36,0.0,-0.98472,1e-05,2.54333]
[1777658281180,42.86,78569.35,0.0,-0.98473,1e-05,2.54305]
[1777658282502,42.86,78571.48,0.0,-0.9847,1e-05,2.54712]
[1777658287537,42.86,78570.86,0.0,-0.98471,1e-05,2.54521]
[1777658291146,42.86,78570.09,0.0,-0.98472,1e-05,2.54342]
[1777658291324,42.86,78569.73,0.0,-0.98473,1e-05,2.54258]
[1777658292573,42.86,78572.13,0.0,-0.9847,1e-05,2.54705]
[1777658294593,42.86,78573.64,0.0,-0.98468,1e-05,2.54989]
[1777658294609,42.86,78577.33,0.0,-0.98463,1e-05,2.55705]
[1777658295595,42.86,78582.73,0.0,-0.98456,1e-05,2.56761]
[1777658296328,42.86,78582.73,0.0,-0.98456,1e-05,2.56761]
[1777658296333,42.86,78582.73,0.0,-0.98456,1e-05,2.56761]
[1777658296575,42.86,78582.73,0.0,-0.98456,1e-05,2.56761]
[1777658296602,42.86,78586.16,0.0,-0.98451,1e-05,2.57427]
[1777658298460,42.86,78587.56,0.0,-0.98449,1e-05,2.57687]
[1777658302327,42.85,78587.11,0.0,-0.9845,1e-05,2.57539]
[1777658302644,42.85,78586.19,0.0,-0.98452,1e-05,2.57247]
[1777658307422,42.84,78585.55,0.0,-0.98456,1e-05,2.56759]
[1777658307575,42.84,78585.55,0.0,-0.98456,1e-05,2.56759]
[1777658307735,42.84,78585.55,0.0,-0.98456,1e-05,2.56759]
[1777658307788,42.83,78586.92,0.0,-0.98455,1e-05,2.56943]
[1777658308688,42.83,78582.7,0.0,-0.98461,1e-05,2.56014]
[1777658310702,42.83,78575.87,0.0,-0.98472,1e-05,2.54487]
[1777658311622,42.83,78575.87,0.0,-0.98472,1e-05,2.54487]
[1777658311709,42.82,78558.42,0.0,-0.98497,1e-05,2.50778]
[1777658312485,42.82,78558.42,0.0,-0.98497,1e-05,2.50778]
[1777658312716,42.82,78550.46,0.0,-0.98508,1e-05,2.49148]
[1777658313723,42.82,78550.25,0.0,-0.98509,1e-05,2.49032]
[1777658315880,42.81,78550.11,0.0,-0.98509,1e-05,2.4893]
[1777658317750,42.81,78544.75,0.0,-0.98518,1e-05,2.47667]
[1777658319254,42.8,78544.32,0.0,-0.98519,1e-05,2.47512]
[1777658320076,42.8,78544.32,0.0,-0.98519,1e-05,2.47512]
[1777658320131,42.8,78545.86,0.0,-0.98518,1e-05,2.47738]
[1777658321779,42.8,78542.44,0.0,-0.98523,1e-05,2.46933]
[1777658322786,42.79,78547.37,0.0,-0.98517,1e-05,2.47816]
[1777658324415,42.79,78547.55,0.0,-0.98517,1e-05,2.47778]
[1777658324581,42.79,78547.55,0.0,-0.98517,1e-05,2.47778]
[1777658324800,42.79,78551.61,0.0,-0.98513,1e-05,2.48493]
[1777658325808,42.79,78555.42,0.0,-0.98508,1e-05,2.4916]
[1777658326937,42.79,78555.42,0.0,-0.98508,1e-05,2.4916]
[1777658327076,42.79,78555.42,0.0,-0.98508,1e-05,2.4916]
[1777658327109,42.78,78562.19,0.0,-0.98499,1e-05,2.50405]
[1777658328829,42.78,78562.64,0.0,-0.985,1e-05,2.5034]
[1777658330030,42.78,78562.64,0.0,-0.985,1e-05,2.5034]
[1777658330078,42.78,78562.64,0.0,-0.985,1e-05,2.5034]
[1777658330131,42.77,78562.62,0.0,-0.98501,1e-05,2.50259]
[1777658333864,42.76,78558.14,0.0,-0.98509,1e-05,2.49081]
[1777658335877,42.76,78553.73,0.0,-0.98516,1e-05,2.48076]
[1777658337477,42.76,78550.84,0.0,-0.9852,1e-05,2.47444]
[1777658337576,42.76,78550.84,0.0,-0.9852,1e-05,2.47444]
[1777658338899,42.75,78546.83,0.0,-0.98526,1e-05,2.46527]
[1777658343935,42.74,78547.01,0.0,-0.98528,1e-05,2.46218]
[1777658344942,42.74,78541.09,0.0,-0.98537,1e-05,2.45009]
[1777658345969,42.74,78541.09,0.0,-0.98537,1e-05,2.45009]
[1777658347018,42.73,78541.57,0.0,-0.98536,1e-05,2.45035]
[1777658347079,42.73,78541.57,0.0,-0.98536,1e-05,2.45035]
[1777658349697,42.73,78542.45,0.0,-0.98537,1e-05,2.45004]
[1777658349825,42.73,78542.45,0.0,-0.98537,1e-05,2.45004]
[1777658349977,42.72,78542.62,0.0,-0.98537,1e-05,2.4497]
[1777658352998,42.72,78546.4,0.0,-0.98533,1e-05,2.45497]
[1777658353888,42.72,78546.4,0.0,-0.98533,1e-05,2.45497]
[1777658354075,42.72,78546.4,0.0,-0.98533,1e-05,2.45497]
[1777658360188,42.7,78548.75,0.0,-0.98533,1e-05,2.45543]
[1777658360324,42.7,78548.56,0.0,-0.98534,1e-05,2.45439]
[1777658362976,42.69,78546.89,0.0,-0.98537,1e-05,2.44983]
[1777658363076,42.69,78546.89,0.0,-0.98537,1e-05,2.44983]
[1777658363178,42.69,78546.78,0.0,-0.98537,1e-05,2.44895]
[1777658364340,42.69,78545.81,0.0,-0.98539,1e-05,2.44642]
[1777658364578,42.69,78545.81,0.0,-0.98539,1e-05,2.44642]
[1777658369368,42.68,78548.55,0.0,-0.98538,1e-05,2.44841]
[1777658369575,42.68,78548.55,0.0,-0.98538,1e-05,2.44841]
[1777658370116,42.68,78549.83,0.0,-0.98537,1e-05,2.45022]
[1777658371660,42.67,78551.21,0.0,-0.98536,1e-05,2.45029]
[1777658371826,42.67,78551.21,0.0,-0.98536,1e-05,2.45029]
[1777658373138,42.67,78556.99,0.0,-0.9853,1e-05,2.46011]
[1777658375861,42.66,78558.25,0.0,-0.98529,1e-05,2.4612]
[1777658376075,42.66,78558.25,0.0,-0.98529,1e-05,2.4612]
[1777658376584,42.66,78558.24,0.0,-0.98529,1e-05,2.4605]
[1777658376826,42.66,78558.24,0.0,-0.98529,1e-05,2.4605]
[1777658377167,42.66,78558.31,0.0,-0.9853,1e-05,2.45995]
[1777658381194,42.65,78554.74,0.0,-0.98536,1e-05,2.45038]
[1777658382019,42.65,78554.74,0.0,-0.98536,1e-05,2.45038]
[1777658382075,42.65,78554.74,0.0,-0.98536,1e-05,2.45038]
[1777658387236,42.63,78554.95,0.0,-0.98539,1e-05,2.44622]
[1777658389675,42.63,78554.66,0.0,-0.98541,1e-05,2.44438]
[1777658389825,42.63,78554.66,0.0,-0.98541,1e-05,2.44438]
[1777658391921,42.62,78555.63,0.0,-0.9854,1e-05,2.44497]
[1777658392075,42.62,78555.63,0.0,-0.9854,1e-05,2.44497]
[1777658392272,42.62,78555.28,0.0,-0.98541,1e-05,2.44366]
[1777658395841,42.61,78553.88,0.0,-0.98544,1e-05,2.43907]
[1777658396075,42.61,78553.88,0.0,-0.98544,1e-05,2.43907]
[1777658397306,42.61,78550.39,0.0,-0.9855,1e-05,2.43112]
[1777658400181,42.61,78550.38,0.0,-0.9855,1e-05,2.43049]
[1777658400277,42.61,78550.23,0.0,-0.98551,1e-05,2.4296]
[1777658400327,42.61,78550.23,0.0,-0.98551,1e-05,2.4296]
[1777658401482,42.6,78550.95,0.0,-0.9855,1e-05,2.43037]
[1777658401575,42.6,78550.95,0.0,-0.9855,1e-05,2.43037]
[1777658401583,42.6,78562.7,0.0,-0.98535,1e-05,2.45235]
[1777658402341,42.6,78570.55,0.0,-0.98525,1e-05,2.46688]
[1777658403348,42.6,78571.15,0.0,-0.98525,1e-05,2.46737]
[1777658406249,42.59,78572.03,0.0,-0.98524,1e-05,2.4684]
[1777658405362,42.59,78577.56,0.0,-0.98517,1e-05,2.47847]
[1777658406324,42.59,78577.56,0.0,-0.98517,1e-05,2.47847]
[1777658406368,42.59,78572.48,0.0,-0.98525,1e-05,2.46791]
[1777658410039,42.58,78571.71,0.0,-0.98527,1e-05,2.46507]
[1777658410075,42.58,78571.71,0.0,-0.98527,1e-05,2.46507]
[1777658411241,42.58,78570.9,0.0,-0.98528,1e-05,2.46284]
[1777658411325,42.58,78570.56,0.0,-0.98529,1e-05,2.46151]
[1777658411723,42.58,78570.96,0.0,-0.98529,1e-05,2.46163]
[1777658415284,42.57,78569.72,0.0,-0.98532,1e-05,2.45791]
[1777658415325,42.57,78569.72,0.0,-0.98532,1e-05,2.45791]
[1777658417932,42.57,78569.96,0.0,-0.98533,1e-05,2.4564]
[1777658418078,42.57,78569.96,0.0,-0.98533,1e-05,2.4564]
[1777658418179,42.56,78571.47,0.0,-0.98531,1e-05,2.45867]
[1777658421010,42.56,78572.26,0.0,-0.98531,1e-05,2.45889]
[1777658421075,42.56,78572.26,0.0,-0.98531,1e-05,2.45889]
[1777658423674,42.55,78571.56,0.0,-0.98533,1e-05,2.45559]
[1777658423826,42.55,78571.56,0.0,-0.98533,1e-05,2.45559]
[1777658423927,42.55,78566.9,0.0,-0.9854,1e-05,2.44594]
[1777658425367,42.55,78564.01,0.0,-0.98544,1e-05,2.43975]
[1777658425574,42.55,78564.01,0.0,-0.98544,1e-05,2.43975]
[1777658425676,42.54,78564.75,0.0,-0.98543,1e-05,2.44055]
[1777658428152,42.54,78564.18,0.0,-0.98544,1e-05,2.43953]
[1777658428326,42.54,78564.18,0.0,-0.98544,1e-05,2.43953]
[1777658431051,42.55,78561.51,0.0,-0.98547,1e-05,2.43465]
[1777658431078,42.55,78561.51,0.0,-0.98547,1e-05,2.43465]
[1777658431153,42.55,78569.0,0.0,-0.98539,1e-05,2.44723]
[1777658431544,42.55,78573.12,0.0,-0.98533,1e-05,2.45525]
[1777658433593,42.55,78572.05,0.0,-0.98535,1e-05,2.45323]
[1777658433818,42.55,78572.05,0.0,-0.98535,1e-05,2.45323]
[1777658433825,42.55,78572.05,0.0,-0.98535,1e-05,2.45323]
[1777658433911,42.55,78574.15,0.0,-0.98532,1e-05,2.45735]
[1777658437555,42.55,78572.69,0.0,-0.98534,1e-05,2.45468]
[1777658437576,42.55,78572.69,0.0,-0.98534,1e-05,2.45468]
[1777658437937,42.55,78572.69,0.0,-0.98534,1e-05,2.45468]
[1777658438075,42.55,78572.69,0.0,-0.98534,1e-05,2.45468]
[1777658438177,42.55,78572.62,0.0,-0.98534,1e-05,2.45459]
[1777658443320,42.55,78571.97,0.0,-0.98535,1e-05,2.45286]
[1777658443575,42.54,78571.79,0.0,-0.98536,1e-05,2.45186]
[1777658444635,42.54,78576.14,0.0,-0.98531,1e-05,2.459]
[1777658445642,42.54,78581.36,0.0,-0.98524,1e-05,2.46846]
[1777658446670,42.54,78581.36,0.0,-0.98524,1e-05,2.46846]
[1777658446827,42.54,78581.36,0.0,-0.98524,1e-05,2.46846]
[1777658447154,42.54,78581.36,0.0,-0.98524,1e-05,2.46846]
[1777658447325,42.54,78581.36,0.0,-0.98524,1e-05,2.46846]
[1777658447256,42.53,78581.99,0.0,-0.98524,1e-05,2.46902]
[1777658453078,42.52,78580.99,0.0,-0.98527,1e-05,2.46373]
[1777658453285,42.52,78580.99,0.0,-0.98527,1e-05,2.46373]
[1777658453698,42.52,78577.38,0.0,-0.98533,1e-05,2.45542]
[1777658455712,42.51,78558.3,0.0,-0.98559,1e-05,2.41745]
[1777658456719,42.51,78555.86,0.0,-0.98563,1e-05,2.41222]
[1777658457725,42.51,78551.92,0.0,-0.98568,1e-05,2.40414]
[1777658458733,42.51,78548.13,0.0,-0.98573,1e-05,2.39639]
[1777658463733,42.5,78547.5,0.0,-0.98576,1e-05,2.39306]
[1777658463827,42.5,78547.5,0.0,-0.98576,1e-05,2.39306]
[1777658463828,42.5,78547.01,0.0,-0.98577,1e-05,2.3916]
[1777658464775,42.49,78542.25,0.0,-0.98583,1e-05,2.38206]
[1777658465782,42.49,78536.0,0.0,-0.98592,1e-05,2.36976]
[1777658467796,42.49,78532.62,0.0,-0.98597,1e-05,2.36243]
[1777658468468,42.49,78532.62,0.0,-0.98597,1e-05,2.36243]
[1777658468576,42.49,78532.62,0.0,-0.98597,1e-05,2.36243]
[1777658473142,42.48,78532.05,0.0,-0.98599,1e-05,2.35945]
[1777658473324,42.48,78532.05,0.0,-0.98599,1e-05,2.35945]
[1777658473303,42.48,78532.22,0.0,-0.98599,1e-05,2.35929]
[1777658476870,42.47,78527.51,0.0,-0.98606,1e-05,2.34857]
[1777658477876,42.47,78519.02,0.0,-0.98617,1e-05,2.33227]
[1777658479203,42.47,78519.48,0.0,-0.98617,1e-05,2.3327]
[1777658480897,42.47,78515.56,0.0,-0.98622,1e-05,2.32456]
[1777658482078,42.47,78515.56,0.0,-0.98622,1e-05,2.32456]
[1777658484697,42.46,78515.95,0.0,-0.98623,1e-05,2.32406]
[1777658484827,42.46,78515.95,0.0,-0.98623,1e-05,2.32406]
[1777658484924,42.46,78515.14,0.0,-0.98624,1e-05,2.32214]
[1777658486075,42.46,78515.14,0.0,-0.98624,1e-05,2.32214]
[1777658486115,42.46,78511.46,0.0,-0.98629,1e-05,2.31491]
[1777658486626,42.46,78511.46,0.0,-0.98629,1e-05,2.31491]
[1777658487029,42.46,78511.46,0.0,-0.98629,1e-05,2.31491]
[1777658487099,42.46,78504.81,0.0,-0.98637,1e-05,2.30223]
[1777658487946,42.46,78499.64,0.0,-0.98644,1e-05,2.29235]
[1777658490435,42.45,78502.13,0.0,-0.98641,1e-05,2.29621]
[1777658493811,42.45,78500.39,0.0,-0.98645,1e-05,2.29009]
[1777658493825,42.45,78500.39,0.0,-0.98645,1e-05,2.29009]
[1777658495811,42.45,78500.01,0.0,-0.98646,1e-05,2.2887]
[1777658496002,42.45,78491.01,0.0,-0.98658,1e-05,2.2719]
[1777658497009,42.44,78483.04,0.0,-0.98668,1e-05,2.25709]
[1777658498016,42.44,78482.56,0.0,-0.98668,1e-05,2.25594]
[1777658499023,42.44,78478.19,0.0,-0.98674,1e-05,2.24802]
[1777658499579,42.44,78478.19,0.0,-0.98674,1e-05,2.24802]
[1777658505065,42.44,78476.91,0.0,-0.98675,1e-05,2.24571]
[1777658507926,42.44,78476.92,0.0,-0.98675,1e-05,2.24572]
[1777658508074,42.44,78476.92,0.0,-0.98675,1e-05,2.24572]
[1777658512882,42.44,78476.87,0.0,-0.98675,1e-05,2.24563]
[1777658513074,42.44,78476.87,0.0,-0.98675,1e-05,2.24563]
[1777658513258,42.44,78476.87,0.0,-0.98675,1e-05,2.24563]
[1777658513325,42.44,78476.87,0.0,-0.98675,1e-05,2.24563]
[1777658513358,42.44,78480.22,0.0,-0.98671,1e-05,2.25169]
[1777658519163,42.44,78473.62,0.0,-0.98679,1e-05,2.23977]
[1777658520170,42.44,78467.08,0.0,-0.98687,1e-05,2.228]
[1777658522028,42.44,78468.36,0.0,-0.98686,1e-05,2.2303]
[1777658522076,42.44,78468.36,0.0,-0.98686,1e-05,2.2303]
[1777658522263,42.44,78468.36,0.0,-0.98686,1e-05,2.2303]
[1777658522324,42.44,78468.36,0.0,-0.98686,1e-05,2.2303]
[1777658522359,42.44,78474.44,0.0,-0.98678,1e-05,2.24125]
[1777658524197,42.44,78478.81,0.0,-0.98673,1e-05,2.24914]
[1777658526212,42.44,78475.17,0.0,-0.98677,1e-05,2.24256]
[1777658527219,42.44,78471.05,0.0,-0.98682,1e-05,2.23513]
[1777658528226,42.44,78467.69,0.0,-0.98686,1e-05,2.22909]
[1777658530239,42.44,78473.42,0.0,-0.9868,1e-05,2.23941]
[1777658532123,42.44,78476.25,0.0,-0.98676,1e-05,2.24451]
[1777658532329,42.44,78476.25,0.0,-0.98676,1e-05,2.24451]
[1777658532386,42.44,78476.25,0.0,-0.98676,1e-05,2.24451]
[1777658532399,42.44,78476.47,0.0,-0.98676,1e-05,2.24491]
[1777658532576,42.44,78476.47,0.0,-0.98676,1e-05,2.24491]
[1777658537369,42.44,78473.02,0.0,-0.9868,1e-05,2.23868]
[1777658539303,42.44,78476.9,0.0,-0.98675,1e-05,2.24569]
[1777658541362,42.44,78475.98,0.0,-0.98676,1e-05,2.24403]
[1777658541410,42.44,78475.98,0.0,-0.98676,1e-05,2.24403]
[1777658541426,42.44,78474.52,0.0,-0.98678,1e-05,2.24139]
[1777658541577,42.44,78474.52,0.0,-0.98678,1e-05,2.24139]
[1777658547359,42.44,78475.56,0.0,-0.98677,1e-05,2.24327]
[1777658551387,42.44,78466.96,0.0,-0.98688,1e-05,2.22598]
[1777658552394,42.44,78463.54,0.0,-0.98692,1e-05,2.21984]
[1777658553401,42.44,78468.65,0.0,-0.98686,1e-05,2.22901]
[1777658554422,42.44,78478.75,0.0,-0.98674,1e-05,2.24722]
[1777658555429,42.44,78489.75,0.0,-0.98661,1e-05,2.26718]
[1777658556436,42.44,78495.6,0.0,-0.98653,1e-05,2.27785]
[1777658559845,42.44,78495.46,0.0,-0.98654,1e-05,2.2776]
[1777658560075,42.44,78495.46,0.0,-0.98654,1e-05,2.2776]
[1777658560202,42.44,78495.46,0.0,-0.98654,1e-05,2.2776]
[1777658560325,42.44,78495.46,0.0,-0.98654,1e-05,2.2776]
[1777658560466,42.44,78494.84,0.0,-0.98654,1e-05,2.27647]
[1777658564748,42.44,78494.18,0.0,-0.98655,1e-05,2.27526]
[1777658564827,42.44,78494.18,0.0,-0.98655,1e-05,2.27526]
[1777658564928,42.44,78492.93,0.0,-0.98657,1e-05,2.27298]
[1777658567102,42.44,78490.59,0.0,-0.9866,1e-05,2.26871]
[1777658567325,42.44,78490.59,0.0,-0.9866,1e-05,2.26871]
[1777658568526,42.44,78481.58,0.0,-0.98671,1e-05,2.25234]
[1777658570449,42.44,78481.58,0.0,-0.98671,1e-05,2.25234]
[1777658569532,42.44,78479.15,0.0,-0.98674,1e-05,2.24794]
[1777658570519,42.44,78479.15,0.0,-0.98674,1e-05,2.24794]
[1777658570577,42.44,78479.15,0.0,-0.98674,1e-05,2.24794]
[1777658570658,42.44,78474.65,0.0,-0.98679,1e-05,2.23981]
[1777658571547,42.44,78491.48,0.0,-0.98659,1e-05,2.27033]
[1777658572554,42.44,78493.47,0.0,-0.98656,1e-05,2.27396]
[1777658578148,42.44,78492.57,0.0,-0.98657,1e-05,2.27232]
[1777658578325,42.44,78492.57,0.0,-0.98657,1e-05,2.27232]
[1777658578355,42.44,78492.54,0.0,-0.98657,1e-05,2.27227]
[1777658578525,42.44,78492.54,0.0,-0.98657,1e-05,2.27227]
[1777658578574,42.44,78492.54,0.0,-0.98657,1e-05,2.27227]
[1777658583264,42.44,78495.08,0.0,-0.98654,1e-05,2.2769]
[1777658583325,42.44,78495.08,0.0,-0.98654,1e-05,2.2769]
[1777658583426,42.44,78501.67,0.0,-0.98646,1e-05,2.28897]
[1777658583745,42.44,78501.67,0.0,-0.98646,1e-05,2.28897]
[1777658583825,42.44,78501.67,0.0,-0.98646,1e-05,2.28897]
[1777658586653,42.44,78507.45,0.0,-0.98639,1e-05,2.2996]
[1777658589318,42.44,78506.73,0.0,-0.9864,1e-05,2.29827]
[1777658589324,42.44,78506.73,0.0,-0.9864,1e-05,2.29827]
[1777658589417,42.44,78507.03,0.0,-0.98639,1e-05,2.29882]
[1777658589590,42.44,78507.03,0.0,-0.98639,1e-05,2.29882]
[1777658589827,42.44,78507.03,0.0,-0.98639,1e-05,2.29882]
[1777658592120,42.44,78508.74,0.0,-0.98637,1e-05,2.30197]
[1777658592140,42.44,78524.25,0.0,-0.98618,1e-05,2.3307]
[1777658592695,42.44,78533.49,0.0,-0.98606,1e-05,2.34794]
[1777658593702,42.44,78531.96,0.0,-0.98608,1e-05,2.34465]
[1777658595050,42.44,78531.96,0.0,-0.98608,1e-05,2.34465]
[1777658595294,42.44,78531.96,0.0,-0.98608,1e-05,2.34465]
[1777658600751,42.44,78530.66,0.0,-0.98611,1e-05,2.34053]
[1777658605785,42.43,78530.92,0.0,-0.98612,1e-05,2.33893]
[1777658609071,42.43,78527.96,0.0,-0.98616,1e-05,2.333]
[1777658609244,42.43,78527.96,0.0,-0.98616,1e-05,2.333]
[1777658609327,42.43,78527.96,0.0,-0.98616,1e-05,2.333]
[1777658609345,42.43,78527.15,0.0,-0.98617,1e-05,2.33149]
[1777658611828,42.43,78530.81,0.0,-0.98614,1e-05,2.33645]
[1777658613842,42.43,78534.98,0.0,-0.98608,1e-05,2.34424]
[1777658614932,42.43,78534.98,0.0,-0.98608,1e-05,2.34424]
[1777658615076,42.43,78534.98,0.0,-0.98608,1e-05,2.34424]
[1777658615191,42.43,78534.98,0.0,-0.98608,1e-05,2.34424]
[1777658615325,42.43,78534.98,0.0,-0.98608,1e-05,2.34424]
[1777658615423,42.43,78536.15,0.0,-0.98607,1e-05,2.34643]
[1777658620891,42.43,78537.91,0.0,-0.98605,1e-05,2.34972]
[1777658625926,42.43,78538.15,0.0,-0.98604,1e-05,2.35017]
[1777658627777,42.43,78537.71,0.0,-0.98605,1e-05,2.34935]
[1777658627826,42.43,78537.71,0.0,-0.98605,1e-05,2.34935]
[1777658627975,42.43,78537.71,0.0,-0.98605,1e-05,2.34935]
[1777658628075,42.43,78537.71,0.0,-0.98605,1e-05,2.34935]
[1777658628177,42.43,78537.85,0.0,-0.98605,1e-05,2.34961]
[1777658630960,42.43,78533.84,0.0,-0.9861,1e-05,2.34211]
[1777658635340,42.43,78532.34,0.0,-0.98612,1e-05,2.33887]
[1777658635427,42.42,78530.08,0.0,-0.98615,1e-05,2.33422]
[1777658635580,42.42,78530.08,0.0,-0.98615,1e-05,2.33422]
[1777658635600,42.42,78530.08,0.0,-0.98615,1e-05,2.33422]
[1777658635826,42.42,78530.08,0.0,-0.98615,1e-05,2.33422]
[1777658641034,42.41,78530.02,0.0,-0.98617,1e-05,2.33157]
[1777658642973,42.41,78530.18,0.0,-0.98617,1e-05,2.33144]
[1777658645393,42.41,78531.33,0.0,-0.98616,1e-05,2.33358]
[1777658645557,42.41,78531.33,0.0,-0.98616,1e-05,2.33358]
[1777658645423,42.41,78531.01,0.0,-0.98616,1e-05,2.33299]
[1777658645581,42.41,78531.01,0.0,-0.98616,1e-05,2.33299]
[1777658651104,42.41,78530.5,0.0,-0.98617,1e-05,2.33204]
[1777658653637,42.41,78529.55,0.0,-0.98618,1e-05,2.33027]
[1777658653826,42.41,78529.55,0.0,-0.98618,1e-05,2.33027]
[1777658653890,42.41,78529.55,0.0,-0.98618,1e-05,2.33027]
[1777658654075,42.41,78529.55,0.0,-0.98618,1e-05,2.33027]
[1777658654125,42.41,78528.6,0.0,-0.98619,1e-05,2.3285]
[1777658659160,42.41,78528.54,0.0,-0.98619,1e-05,2.32839]
[1777658660167,42.41,78525.43,0.0,-0.98623,1e-05,2.3226]
[1777658661173,42.41,78521.8,0.0,-0.98628,1e-05,2.31587]
[1777658662163,42.41,78521.8,0.0,-0.98628,1e-05,2.31587]
[1777658662266,42.41,78521.8,0.0,-0.98628,1e-05,2.31587]
[1777658662327,42.41,78521.8,0.0,-0.98628,1e-05,2.31587]
[1777658662368,42.41,78521.67,0.0,-0.98628,1e-05,2.31563]
[1777658668229,42.41,78526.59,0.0,-0.98622,1e-05,2.32476]
[1777658670381,42.41,78527.89,0.0,-0.9862,1e-05,2.32718]
[1777658670576,42.41,78527.89,0.0,-0.9862,1e-05,2.32718]
[1777658670467,42.41,78527.32,0.0,-0.98621,1e-05,2.32612]
[1777658670826,42.41,78527.32,0.0,-0.98621,1e-05,2.32612]
[1777658671252,42.41,78527.35,0.0,-0.98622,1e-05,2.32432]
[1777658673265,42.41,78532.22,0.0,-0.98616,1e-05,2.33338]
[1777658674272,42.41,78538.1,0.0,-0.98608,1e-05,2.34436]
[1777658675307,42.41,78538.1,0.0,-0.98608,1e-05,2.34436]
[1777658675951,42.41,78539.03,0.0,-0.98607,1e-05,2.34611]
[1777658676077,42.41,78539.03,0.0,-0.98607,1e-05,2.34611]
[1777658676092,42.41,78539.03,0.0,-0.98607,1e-05,2.34611]
[1777658676325,42.41,78539.03,0.0,-0.98607,1e-05,2.34611]
[1777658676400,42.41,78542.64,0.0,-0.98602,1e-05,2.35287]
[1777658679306,42.41,78551.81,0.0,-0.98591,1e-05,2.37013]
[1777658680314,42.41,78555.61,0.0,-0.98586,1e-05,2.37731]
[1777658682423,42.41,78553.31,0.0,-0.98589,1e-05,2.37296]
[1777658682500,42.41,78553.31,0.0,-0.98589,1e-05,2.37296]
[1777658682578,42.41,78553.31,0.0,-0.98589,1e-05,2.37296]
[1777658682525,42.41,78552.98,0.0,-0.98589,1e-05,2.37234]
[1777658688369,42.4,78551.12,0.0,-0.98594,1e-05,2.36582]
[1777658688958,42.4,78551.12,0.0,-0.98594,1e-05,2.36582]
[1777658689072,42.4,78551.12,0.0,-0.98594,1e-05,2.36582]
[1777658689075,42.4,78551.12,0.0,-0.98594,1e-05,2.36582]
[1777658689327,42.4,78551.12,0.0,-0.98594,1e-05,2.36582]
[1777658689376,42.4,78551.14,0.0,-0.98594,1e-05,2.36537]
[1777658691392,42.4,78546.65,0.0,-0.986,1e-05,2.35593]
[1777658693455,42.39,78543.96,0.0,-0.98604,1e-05,2.35039]
[1777658693577,42.39,78543.96,0.0,-0.98604,1e-05,2.35039]
[1777658693550,42.39,78544.85,0.0,-0.98603,1e-05,2.35206]
[1777658693707,42.39,78544.85,0.0,-0.98603,1e-05,2.35206]
[1777658693826,42.39,78544.85,0.0,-0.98603,1e-05,2.35206]
[1777658698604,42.39,78545.18,0.0,-0.98603,1e-05,2.35268]
[1777658698680,42.39,78544.58,0.0,-0.98603,1e-05,2.35156]
[1777658698825,42.39,78544.58,0.0,-0.98603,1e-05,2.35156]
[1777658699447,42.39,78544.41,0.0,-0.98604,1e-05,2.35124]
[1777658704483,42.39,78542.13,0.0,-0.98607,1e-05,2.34696]
[1777658705490,42.39,78527.23,0.0,-0.98625,1e-05,2.31917]
[1777658706497,42.39,78521.68,0.0,-0.98632,1e-05,2.30889]
[1777658707504,42.39,78517.63,0.0,-0.98637,1e-05,2.30141]
[1777658709518,42.39,78515.91,0.0,-0.9864,1e-05,2.29785]
[1777658710525,42.39,78506.33,0.0,-0.98652,1e-05,2.28025]
[1777658711533,42.39,78501.64,0.0,-0.98657,1e-05,2.27167]
[1777658712539,42.39,78501.75,0.0,-0.98657,1e-05,2.27188]
[1777658714553,42.39,78508.33,0.0,-0.98649,1e-05,2.28392]
[1777658715560,42.39,78516.98,0.0,-0.98638,1e-05,2.29983]
[1777658716567,42.39,78526.86,0.0,-0.98626,1e-05,2.3181]
[1777658717574,42.39,78537.15,0.0,-0.98613,1e-05,2.33726]
[1777658718581,42.39,78536.88,0.0,-0.98613,1e-05,2.33675]
[1777658719792,42.39,78538.31,0.0,-0.98612,1e-05,2.33899]
[1777658719827,42.39,78538.31,0.0,-0.98612,1e-05,2.33899]
[1777658720189,42.39,78538.31,0.0,-0.98612,1e-05,2.33899]
[1777658720336,42.39,78538.31,0.0,-0.98612,1e-05,2.33899]
[1777658720595,42.39,78537.88,0.0,-0.98613,1e-05,2.33819]
[1777658721746,42.39,78538.18,0.0,-0.98612,1e-05,2.33875]
[1777658724900,42.39,78535.47,0.0,-0.98616,1e-05,2.33369]
[1777658725048,42.39,78535.47,0.0,-0.98616,1e-05,2.33369]
[1777658725075,42.39,78535.47,0.0,-0.98616,1e-05,2.33369]
[1777658725631,42.39,78534.54,0.0,-0.98617,1e-05,2.33195]
[1777658730666,42.39,78539.84,0.0,-0.9861,1e-05,2.34185]
[1777658732077,42.39,78539.84,0.0,-0.9861,1e-05,2.34185]
[1777658732326,42.39,78539.84,0.0,-0.9861,1e-05,2.34185]
[1777658732431,42.39,78539.84,0.0,-0.9861,1e-05,2.34185]
[1777658732577,42.39,78539.84,0.0,-0.9861,1e-05,2.34185]
[1777658732528,42.39,78539.07,0.0,-0.98612,1e-05,2.33855]
[1777658737715,42.39,78546.27,0.0,-0.98604,1e-05,2.35071]
[1777658739256,42.39,78546.27,0.0,-0.98604,1e-05,2.35071]
[1777658739326,42.39,78546.27,0.0,-0.98604,1e-05,2.35071]
[1777658739508,42.39,78546.27,0.0,-0.98604,1e-05,2.35071]
[1777658739575,42.39,78546.27,0.0,-0.98604,1e-05,2.35071]
[1777658739609,42.39,78546.75,0.0,-0.98603,1e-05,2.35161]
[1777658742259,42.39,78544.27,0.0,-0.98606,1e-05,2.34696]
[1777658742313,42.39,78544.27,0.0,-0.98606,1e-05,2.34696]
[1777658742324,42.39,78544.27,0.0,-0.98606,1e-05,2.34696]
[1777658742351,42.39,78544.02,0.0,-0.98607,1e-05,2.34649]
[1777658746997,42.39,78542.15,0.0,-0.98609,1e-05,2.34299]
[1777658747075,42.39,78542.15,0.0,-0.98609,1e-05,2.34299]
[1777658747111,42.39,78542.15,0.0,-0.98609,1e-05,2.34299]
[1777658747324,42.39,78542.15,0.0,-0.98609,1e-05,2.34299]
[1777658747425,42.39,78543.67,0.0,-0.98607,1e-05,2.34584]
[1777658749800,42.39,78538.19,0.0,-0.98614,1e-05,2.33559]
[1777658750897,42.39,78538.19,0.0,-0.98614,1e-05,2.33559]
[1777658751075,42.39,78538.19,0.0,-0.98614,1e-05,2.33559]
[1777658752162,42.39,78538.41,0.0,-0.98614,1e-05,2.336]
[1777658752326,42.39,78538.41,0.0,-0.98614,1e-05,2.336]
[1777658752427,42.39,78539.21,0.0,-0.98613,1e-05,2.33749]
[1777658754394,42.39,78539.33,0.0,-0.98613,1e-05,2.33772]
[1777658754430,42.39,78553.59,0.0,-0.98595,1e-05,2.36448]
[1777658754836,42.39,78577.32,0.0,-0.98564,1e-05,2.40954]
[1777658755843,42.39,78579.4,0.0,-0.98561,1e-05,2.41352]
[1777658757454,42.39,78579.4,0.0,-0.98561,1e-05,2.41352]
[1777658757497,42.39,78579.65,0.0,-0.98561,1e-05,2.414]
[1777658761885,42.39,78576.21,0.0,-0.98565,1e-05,2.40742]
[1777658762990,42.39,78576.21,0.0,-0.98565,1e-05,2.40742]
[1777658763033,42.39,78596.52,0.0,-0.98539,1e-05,2.44649]
[1777658763899,42.39,78599.46,0.0,-0.98535,1e-05,2.45219]
[1777658766148,42.38,78598.0,0.0,-0.98537,1e-05,2.44874]
[1777658766246,42.38,78597.88,0.0,-0.98538,1e-05,2.44789]
[1777658769941,42.38,78586.31,0.0,-0.98553,1e-05,2.42555]
[1777658770948,42.38,78579.66,0.0,-0.98562,1e-05,2.41279]
[1777658771955,42.38,78570.44,0.0,-0.98574,1e-05,2.39518]
[1777658772962,42.38,78569.09,0.0,-0.98575,1e-05,2.39261]
[1777658776990,42.38,78566.33,0.0,-0.98579,1e-05,2.38737]
[1777658779004,42.38,78563.18,0.0,-0.98583,1e-05,2.38139]
[1777658781677,42.38,78562.34,0.0,-0.98584,1e-05,2.3798]
[1777658781830,42.38,78563.46,0.0,-0.98583,1e-05,2.38192]
[1777658782330,42.38,78563.46,0.0,-0.98583,1e-05,2.38192]
[1777658782585,42.38,78563.46,0.0,-0.98583,1e-05,2.38192]
[1777658782633,42.38,78563.41,0.0,-0.98583,1e-05,2.38182]
[1777658783032,42.38,78559.84,0.0,-0.98587,1e-05,2.37506]
[1777658784045,42.38,78556.34,0.0,-0.98592,1e-05,2.36845]
[1777658785348,42.38,78556.34,0.0,-0.98592,1e-05,2.36845]
[1777658785579,42.38,78556.34,0.0,-0.98592,1e-05,2.36845]
[1777658785634,42.38,78553.09,0.0,-0.98596,1e-05,2.36232]
[1777658788419,42.38,78552.89,0.0,-0.98596,1e-05,2.36194]
[1777658788575,42.38,78552.89,0.0,-0.98596,1e-05,2.36194]
[1777658788639,42.38,78555.08,0.0,-0.98593,1e-05,2.36607]
[1777658789522,42.38,78555.08,0.0,-0.98593,1e-05,2.36607]
[1777658789583,42.38,78555.08,0.0,-0.98593,1e-05,2.36607]
[1777658792095,42.38,78551.44,0.0,-0.98599,1e-05,2.35734]
[1777658794467,42.38,78550.23,0.0,-0.98601,1e-05,2.35506]
[1777658794576,42.38,78550.23,0.0,-0.98601,1e-05,2.35506]
[1777658794678,42.38,78551.03,0.0,-0.986,1e-05,2.35657]
[1777658795561,42.38,78551.03,0.0,-0.986,1e-05,2.35657]
[1777658795577,42.38,78551.03,0.0,-0.986,1e-05,2.35657]
[1777658798137,42.38,78555.5,0.0,-0.98594,1e-05,2.36498]
[1777658799427,42.38,78555.5,0.0,-0.98594,1e-05,2.36498]
[1777658799576,42.38,78555.5,0.0,-0.98594,1e-05,2.36498]
[1777658799678,42.38,78555.5,0.0,-0.98594,1e-05,2.36498]
[1777658799642,42.38,78556.95,0.0,-0.98592,1e-05,2.36772]
[1777658799826,42.38,78556.95,0.0,-0.98592,1e-05,2.36772]
[1777658804308,42.38,78557.21,0.0,-0.98592,1e-05,2.36821]
[1777658804331,42.38,78557.21,0.0,-0.98592,1e-05,2.36821]
[1777658804572,42.38,78557.21,0.0,-0.98592,1e-05,2.36821]
[1777658804585,42.38,78559.68,0.0,-0.98589,1e-05,2.37288]
[1777658804827,42.38,78559.68,0.0,-0.98589,1e-05,2.37288]
[1777658810221,42.37,78558.97,0.0,-0.98591,1e-05,2.36912]
[1777658812532,42.37,78560.86,0.0,-0.98589,1e-05,2.37221]
[1777658812575,42.37,78560.86,0.0,-0.98589,1e-05,2.37221]
[1777658812688,42.37,78563.32,0.0,-0.98587,1e-05,2.37589]
[1777658813115,42.37,78563.32,0.0,-0.98587,1e-05,2.37589]
[1777658813327,42.37,78563.32,0.0,-0.98587,1e-05,2.37589]
[1777658819284,42.36,78563.41,0.0,-0.98588,1e-05,2.37316]
[1777658821604,42.36,78562.58,0.0,-0.9859,1e-05,2.37111]
[1777658821678,42.35,78560.04,0.0,-0.98593,1e-05,2.36584]
[1777658821830,42.35,78560.04,0.0,-0.98593,1e-05,2.36584]
[1777658822278,42.35,78560.04,0.0,-0.98593,1e-05,2.36584]
[1777658822326,42.35,78560.04,0.0,-0.98593,1e-05,2.36584]
[1777658822380,42.35,78561.51,0.0,-0.98592,1e-05,2.36816]
[1777658826270,42.35,78563.58,0.0,-0.9859,1e-05,2.37066]
[1777658826333,42.35,78557.28,0.0,-0.98599,1e-05,2.35831]
[1777658827340,42.34,78549.39,0.0,-0.98609,1e-05,2.34305]
[1777658828347,42.34,78548.43,0.0,-0.9861,1e-05,2.34083]
[1777658829354,42.34,78551.25,0.0,-0.98607,1e-05,2.3457]
[1777658829766,42.34,78551.25,0.0,-0.98607,1e-05,2.3457]
[1777658830361,42.34,78549.79,0.0,-0.98609,1e-05,2.34254]
[1777658832578,42.34,78547.96,0.0,-0.98612,1e-05,2.33869]
[1777658832826,42.34,78546.9,0.0,-0.98614,1e-05,2.3363]
[1777658833391,42.33,78540.29,0.0,-0.98622,1e-05,2.32355]
[1777658834390,42.33,78522.9,0.0,-0.98644,1e-05,2.29135]
[1777658835397,42.33,78514.43,0.0,-0.98654,1e-05,2.2758]
[1777658836404,42.33,78512.4,0.0,-0.98657,1e-05,2.27178]
[1777658838418,42.33,78509.11,0.0,-0.98661,1e-05,2.26577]
[1777658840432,42.33,78505.42,0.0,-0.98666,1e-05,2.25904]
[1777658843453,42.33,78512.2,0.0,-0.98657,1e-05,2.27141]
[1777658844460,42.33,78519.33,0.0,-0.98649,1e-05,2.28448]
[1777658846473,42.33,78521.07,0.0,-0.98646,1e-05,2.28768]
[1777658847561,42.33,78521.07,0.0,-0.98646,1e-05,2.28768]
[1777658847574,42.33,78521.07,0.0,-0.98646,1e-05,2.28768]
[1777658847663,42.33,78522.0,0.0,-0.98645,1e-05,2.28939]
[1777658848081,42.33,78522.0,0.0,-0.98645,1e-05,2.28939]
[1777658848325,42.33,78522.0,0.0,-0.98645,1e-05,2.28939]
[1777658848489,42.33,78519.28,0.0,-0.98649,1e-05,2.28439]
[1777658853766,42.33,78518.05,0.0,-0.98651,1e-05,2.2803]
[1777658853828,42.33,78518.05,0.0,-0.98651,1e-05,2.2803]
[1777658854198,42.33,78518.05,0.0,-0.98651,1e-05,2.2803]
[1777658854325,42.33,78518.05,0.0,-0.98651,1e-05,2.2803]
[1777658854531,42.33,78518.11,0.0,-0.98651,1e-05,2.28041]
[1777658855538,42.33,78511.84,0.0,-0.98659,1e-05,2.26892]
[1777658856545,42.33,78506.4,0.0,-0.98666,1e-05,2.259]
[1777658856886,42.33,78506.4,0.0,-0.98666,1e-05,2.259]
[1777658857078,42.33,78506.4,0.0,-0.98666,1e-05,2.259]
[1777658858065,42.33,78505.19,0.0,-0.98667,1e-05,2.2568]
[1777658858078,42.33,78505.19,0.0,-0.98667,1e-05,2.2568]
[1777658858559,42.33,78504.72,0.0,-0.98668,1e-05,2.25594]
[1777658862081,42.33,78503.01,0.0,-0.9867,1e-05,2.25283]
[1777658862325,42.33,78503.01,0.0,-0.9867,1e-05,2.25283]
[1777658862441,42.33,78503.01,0.0,-0.9867,1e-05,2.25283]
[1777658862576,42.33,78503.01,0.0,-0.9867,1e-05,2.25283]
[1777658862587,42.33,78502.71,0.0,-0.9867,1e-05,2.25229]
[1777658867621,42.33,78504.12,0.0,-0.98668,1e-05,2.25485]
[1777658872657,42.33,78505.35,0.0,-0.98667,1e-05,2.25709]
[1777658874502,42.33,78505.31,0.0,-0.98667,1e-05,2.25702]
[1777658874579,42.33,78505.31,0.0,-0.98667,1e-05,2.25702]
[1777658874671,42.33,78501.68,0.0,-0.98671,1e-05,2.25042]
[1777658875079,42.33,78501.68,0.0,-0.98671,1e-05,2.25042]
[1777658875325,42.33,78501.68,0.0,-0.98671,1e-05,2.25042]
[1777658875678,42.33,78498.66,0.0,-0.98675,1e-05,2.24494]
[1777658876685,42.33,78496.65,0.0,-0.98677,1e-05,2.2413]
[1777658877691,42.33,78494.41,0.0,-0.9868,1e-05,2.23725]
[1777658879706,42.33,78487.61,0.0,-0.98688,1e-05,2.22498]
[1777658881314,42.33,78488.09,0.0,-0.98688,1e-05,2.22585]
[1777658881325,42.33,78488.09,0.0,-0.98688,1e-05,2.22585]
[1777658881720,42.33,78496.35,0.0,-0.98678,1e-05,2.24076]
[1777658882105,42.33,78496.35,0.0,-0.98678,1e-05,2.24076]
[1777658882329,42.33,78496.35,0.0,-0.98678,1e-05,2.24076]
[1777658882727,42.33,78499.32,0.0,-0.98674,1e-05,2.24614]
[1777658883734,42.33,78499.48,0.0,-0.98674,1e-05,2.24643]
[1777658886755,42.33,78504.77,0.0,-0.98668,1e-05,2.25603]
[1777658887068,42.33,78504.77,0.0,-0.98668,1e-05,2.25603]
[1777658887075,42.33,78504.77,0.0,-0.98668,1e-05,2.25603]
[1777658887540,42.33,78504.77,0.0,-0.98668,1e-05,2.25603]
[1777658887576,42.33,78504.77,0.0,-0.98668,1e-05,2.25603]
[1777658887762,42.33,78509.0,0.0,-0.98662,1e-05,2.26374]
[1777658889776,42.33,78514.02,0.0,-0.98656,1e-05,2.27291]
[1777658890531,42.33,78514.02,0.0,-0.98656,1e-05,2.27291]
[1777658890573,42.33,78514.02,0.0,-0.98656,1e-05,2.27291]
[1777658892317,42.33,78512.19,0.0,-0.98658,1e-05,2.26956]
[1777658892323,42.33,78512.19,0.0,-0.98658,1e-05,2.26956]
[1777658892797,42.33,78512.98,0.0,-0.98657,1e-05,2.27101]
[1777658893804,42.33,78519.09,0.0,-0.9865,1e-05,2.2822]
[1777658895223,42.33,78520.27,0.0,-0.98648,1e-05,2.28437]
[1777658895326,42.33,78520.27,0.0,-0.98648,1e-05,2.28437]
[1777658895819,42.33,78517.87,0.0,-0.98651,1e-05,2.27997]
[1777658901210,42.33,78517.24,0.0,-0.98652,1e-05,2.27881]
[1777658901323,42.33,78517.24,0.0,-0.98652,1e-05,2.27881]
[1777658905829,42.33,78516.18,0.0,-0.98654,1e-05,2.27687]
[1777658905889,42.33,78516.48,0.0,-0.98653,1e-05,2.27742]
[1777658909274,42.33,78518.86,0.0,-0.9865,1e-05,2.28178]
[1777658909326,42.33,78518.86,0.0,-0.9865,1e-05,2.28178]
[1777658914952,42.33,78519.5,0.0,-0.9865,1e-05,2.28112]
[1777658918605,42.33,78519.68,0.0,-0.9865,1e-05,2.28145]
[1777658918825,42.33,78519.68,0.0,-0.9865,1e-05,2.28145]
[1777658921825,42.33,78520.53,0.0,-0.98649,1e-05,2.28301]
[1777658922075,42.33,78517.75,0.0,-0.98653,1e-05,2.27791]
[1777658922972,42.33,78514.67,0.0,-0.98656,1e-05,2.27227]
[1777658923074,42.33,78514.67,0.0,-0.98656,1e-05,2.27227]
[1777658923175,42.33,78514.82,0.0,-0.98656,1e-05,2.27255]
[1777658928293,42.33,78513.14,0.0,-0.98658,1e-05,2.26947]
[1777658928324,42.33,78513.14,0.0,-0.98658,1e-05,2.26947]
[1777658934085,42.33,78513.1,0.0,-0.98658,1e-05,2.2694]
[1777658935271,42.33,78513.1,0.0,-0.98658,1e-05,2.2694]
[1777658935396,42.33,78513.1,0.0,-0.98658,1e-05,2.2694]
[1777658936099,42.33,78525.89,0.0,-0.98643,1e-05,2.29287]
[1777658937106,42.33,78529.34,0.0,-0.98638,1e-05,2.29924]
[1777658937980,42.33,78529.34,0.0,-0.98638,1e-05,2.29924]
[1777658938076,42.33,78529.34,0.0,-0.98638,1e-05,2.29924]
[1777658941413,42.33,78528.43,0.0,-0.98639,1e-05,2.29756]
[1777658941576,42.33,78528.43,0.0,-0.98639,1e-05,2.29756]
[1777658941678,42.33,78528.49,0.0,-0.98639,1e-05,2.29767]
[1777658944617,42.33,78530.44,0.0,-0.98637,1e-05,2.30127]
[1777658944824,42.33,78530.44,0.0,-0.98637,1e-05,2.30127]
[1777658949318,42.33,78529.46,0.0,-0.98638,1e-05,2.29946]
[1777658949325,42.33,78529.46,0.0,-0.98638,1e-05,2.29946]
[1777658949465,42.33,78532.8,0.0,-0.98634,1e-05,2.30563]
[1777658953660,42.33,78534.17,0.0,-0.98632,1e-05,2.30817]
[1777658953831,42.33,78534.17,0.0,-0.98632,1e-05,2.30817]
[1777658953761,42.33,78531.78,0.0,-0.98635,1e-05,2.30375]
[1777658955377,42.33,78531.83,0.0,-0.98635,1e-05,2.30384]
[1777658955574,42.33,78531.83,0.0,-0.98635,1e-05,2.30384]
[1777658956240,42.33,78527.76,0.0,-0.9864,1e-05,2.29632]
[1777658957247,42.33,78523.11,0.0,-0.98646,1e-05,2.28775]
[1777658960442,42.33,78523.23,0.0,-0.98646,1e-05,2.28798]
[1777658960575,42.33,78523.23,0.0,-0.98646,1e-05,2.28798]
[1777658960676,42.33,78523.61,0.0,-0.98645,1e-05,2.28867]
[1777658963719,42.33,78524.72,0.0,-0.98644,1e-05,2.29072]
[1777658963831,42.33,78524.72,0.0,-0.98644,1e-05,2.29072]
[1777658969421,42.33,78524.02,0.0,-0.98645,1e-05,2.28943]
[1777658969828,42.33,78524.02,0.0,-0.98645,1e-05,2.28943]
[1777658972213,42.33,78521.1,0.0,-0.9865,1e-05,2.28222]
[1777658972324,42.33,78521.1,0.0,-0.9865,1e-05,2.28222]
[1777658972355,42.33,78520.94,0.0,-0.9865,1e-05,2.28193]
[1777658973359,42.33,78516.08,0.0,-0.98656,1e-05,2.27302]
[1777658974121,42.33,78516.08,0.0,-0.98656,1e-05,2.27302]
[1777658974324,42.33,78516.08,0.0,-0.98656,1e-05,2.27302]
[1777658974366,42.33,78511.15,0.0,-0.98662,1e-05,2.26401]
[1777658976380,42.33,78516.89,0.0,-0.98655,1e-05,2.2745]
[1777658977419,42.33,78516.89,0.0,-0.98655,1e-05,2.2745]
[1777658977520,42.33,78520.8,0.0,-0.9865,1e-05,2.28167]
[1777658980408,42.33,78525.73,0.0,-0.98644,1e-05,2.29074]
[1777658982120,42.33,78526.55,0.0,-0.98643,1e-05,2.29225]
[1777658982326,42.33,78526.55,0.0,-0.98643,1e-05,2.29225]
[1777658982422,42.33,78525.94,0.0,-0.98644,1e-05,2.29112]
[1777658984436,42.33,78521.41,0.0,-0.98649,1e-05,2.28279]
[1777658989470,42.33,78518.26,0.0,-0.98653,1e-05,2.27701]
[1777658993499,42.33,78510.96,0.0,-0.98662,1e-05,2.26366]
[1777658994505,42.33,78502.92,0.0,-0.98672,1e-05,2.24903]
[1777658995513,42.33,78498.21,0.0,-0.98678,1e-05,2.2405]
[1777658997078,42.33,78498.22,0.0,-0.98678,1e-05,2.24051]
[1777658997326,42.33,78498.22,0.0,-0.98678,1e-05,2.24051]
[1777659002333,42.33,78501.72,0.0,-0.98673,1e-05,2.24686]
[1777659002343,42.33,78501.72,0.0,-0.98673,1e-05,2.24686]
[1777659002575,42.33,78501.72,0.0,-0.98673,1e-05,2.24686]
[1777659002646,42.33,78501.26,0.0,-0.98674,1e-05,2.24602]
[1777659008604,42.33,78499.63,0.0,-0.98676,1e-05,2.24307]
[1777659011827,42.33,78499.63,0.0,-0.98676,1e-05,2.24307]
[1777659011874,42.33,78504.78,0.0,-0.9867,1e-05,2.25241]
[1777659012633,42.33,78508.39,0.0,-0.98665,1e-05,2.25898]
[1777659015025,42.33,78509.74,0.0,-0.98664,1e-05,2.26144]
[1777659015077,42.33,78509.74,0.0,-0.98664,1e-05,2.26144]
[1777659015653,42.33,78513.72,0.0,-0.98659,1e-05,2.2687]
[1777659020688,42.33,78513.45,0.0,-0.98659,1e-05,2.26821]
[1777659022111,42.33,78511.66,0.0,-0.98661,1e-05,2.26494]
[1777659022324,42.33,78511.66,0.0,-0.98661,1e-05,2.26494]
[1777659025722,42.33,78515.72,0.0,-0.98656,1e-05,2.27236]
[1777659028880,42.33,78518.89,0.0,-0.98652,1e-05,2.27817]
[1777659029074,42.33,78518.67,0.0,-0.98653,1e-05,2.27777]
[1777659029751,42.33,78517.39,0.0,-0.98654,1e-05,2.27542]
[1777659034786,42.33,78514.57,0.0,-0.98659,1e-05,2.26843]
[1777659035829,42.33,78514.57,0.0,-0.98659,1e-05,2.26843]
[1777659036800,42.33,78508.99,0.0,-0.98666,1e-05,2.25825]
[1777659038235,42.33,78508.58,0.0,-0.98666,1e-05,2.2575]
[1777659038327,42.33,78508.58,0.0,-0.98666,1e-05,2.2575]
[1777659038814,42.33,78508.62,0.0,-0.98666,1e-05,2.25757]
[1777659043849,42.33,78505.43,0.0,-0.9867,1e-05,2.25177]
[1777659045863,42.33,78501.98,0.0,-0.98674,1e-05,2.24551]
[1777659049796,42.33,78502.71,0.0,-0.98673,1e-05,2.24683]
[1777659049830,42.33,78502.71,0.0,-0.98673,1e-05,2.24683]
[1777659051905,42.33,78506.94,0.0,-0.98668,1e-05,2.25452]
[1777659053919,42.33,78510.71,0.0,-0.98663,1e-05,2.26138]
[1777659054144,42.33,78510.71,0.0,-0.98663,1e-05,2.26138]
[1777659054214,42.33,78510.71,0.0,-0.98663,1e-05,2.26138]
[1777659054324,42.33,78510.71,0.0,-0.98663,1e-05,2.26138]
[1777659054928,42.33,78510.94,0.0,-0.98663,1e-05,2.2618]
[1777659056940,42.33,78506.46,0.0,-0.98669,1e-05,2.25364]
[1777659061975,42.33,78506.05,0.0,-0.98669,1e-05,2.2529]
[1777659063989,42.33,78510.37,0.0,-0.98664,1e-05,2.26076]
[1777659064996,42.33,78514.8,0.0,-0.98658,1e-05,2.26885]
[1777659066524,42.33,78513.18,0.0,-0.9866,1e-05,2.26589]
[1777659066576,42.33,78513.18,0.0,-0.9866,1e-05,2.26589]
[1777659066743,42.33,78513.18,0.0,-0.9866,1e-05,2.26589]
[1777659066826,42.33,78513.18,0.0,-0.9866,1e-05,2.26589]
[1777659067011,42.33,78513.1,0.0,-0.9866,1e-05,2.26574]
[1777659071039,42.33,78521.12,0.0,-0.98651,1e-05,2.28042]
[1777659072531,42.33,78521.12,0.0,-0.98651,1e-05,2.28042]
[1777659072557,42.33,78523.48,0.0,-0.98648,1e-05,2.28476]
[1777659074195,42.33,78524.42,0.0,-0.98646,1e-05,2.28649]
[1777659074324,42.33,78524.42,0.0,-0.98646,1e-05,2.28649]
[1777659074413,42.33,78524.56,0.0,-0.98646,1e-05,2.28674]
[1777659080103,42.33,78523.91,0.0,-0.98648,1e-05,2.28395]
[1777659081288,42.33,78523.91,0.0,-0.98648,1e-05,2.28395]
[1777659081312,42.33,78523.91,0.0,-0.98648,1e-05,2.28395]
[1777659081325,42.33,78523.91,0.0,-0.98648,1e-05,2.28395]
[1777659081376,42.33,78524.17,0.0,-0.98648,1e-05,2.28411]
[1777659084822,42.32,78520.77,0.0,-0.98653,1e-05,2.27692]
[1777659085140,42.32,78517.46,0.0,-0.98657,1e-05,2.27055]
[1777659086842,42.32,78517.46,0.0,-0.98657,1e-05,2.27055]
[1777659086903,42.32,78517.46,0.0,-0.98657,1e-05,2.27055]
[1777659086936,42.32,78518.31,0.0,-0.98656,1e-05,2.27181]
[1777659087075,42.32,78518.31,0.0,-0.98656,1e-05,2.27181]
[1777659091182,42.31,78512.72,0.0,-0.98665,1e-05,2.2583]
[1777659093913,42.31,78510.28,0.0,-0.98669,1e-05,2.25358]
[1777659094019,42.31,78510.28,0.0,-0.98669,1e-05,2.25358]
[1777659094014,42.31,78510.55,0.0,-0.98669,1e-05,2.25354]
[1777659094076,42.31,78510.55,0.0,-0.98669,1e-05,2.25354]
[1777659099238,42.31,78510.06,0.0,-0.9867,1e-05,2.25133]
[1777659104273,42.3,78511.14,0.0,-0.9867,1e-05,2.25198]
[1777659106552,42.3,78511.14,0.0,-0.9867,1e-05,2.25198]
[1777659106565,42.3,78511.14,0.0,-0.9867,1e-05,2.25198]
[1777659106575,42.3,78511.14,0.0,-0.9867,1e-05,2.25198]
[1777659106653,42.3,78511.33,0.0,-0.9867,1e-05,2.25179]
[1777659110314,42.3,78515.62,0.0,-0.98665,1e-05,2.25907]
[1777659112714,42.3,78517.86,0.0,-0.98662,1e-05,2.26316]
[1777659112826,42.3,78517.86,0.0,-0.98662,1e-05,2.26316]
[1777659113048,42.3,78517.86,0.0,-0.98662,1e-05,2.26316]
[1777659112928,42.3,78518.25,0.0,-0.98662,1e-05,2.26387]
[1777659113075,42.3,78518.25,0.0,-0.98662,1e-05,2.26387]
[1777659114343,42.3,78511.79,0.0,-0.9867,1e-05,2.25152]
[1777659116356,42.29,78507.92,0.0,-0.98675,1e-05,2.24396]
[1777659117414,42.29,78507.92,0.0,-0.98675,1e-05,2.24396]
[1777659117465,42.29,78507.92,0.0,-0.98675,1e-05,2.24396]
[1777659117576,42.29,78507.92,0.0,-0.98675,1e-05,2.24396]
[1777659117677,42.29,78506.58,0.0,-0.98677,1e-05,2.24127]
[1777659122536,42.29,78509.96,0.0,-0.98674,1e-05,2.24613]
[1777659124689,42.29,78510.59,0.0,-0.98673,1e-05,2.247]
[1777659124699,42.29,78510.59,0.0,-0.98673,1e-05,2.247]
[1777659124826,42.29,78510.59,0.0,-0.98673,1e-05,2.247]
[1777659124928,42.29,78511.1,0.0,-0.98673,1e-05,2.24766]
[1777659126426,42.28,78515.05,0.0,-0.98668,1e-05,2.2543]
[1777659129631,42.28,78515.41,0.0,-0.98668,1e-05,2.25438]
[1777659129633,42.28,78515.41,0.0,-0.98668,1e-05,2.25438]
[1777659129826,42.28,78515.41,0.0,-0.98668,1e-05,2.25438]
[1777659129847,42.28,78514.61,0.0,-0.98669,1e-05,2.25265]
[1777659132472,42.28,78510.51,0.0,-0.98675,1e-05,2.24436]
[1777659136324,42.27,78511.5,0.0,-0.98674,1e-05,2.24535]
[1777659136332,42.27,78511.5,0.0,-0.98674,1e-05,2.24535]
[1777659136575,42.27,78511.5,0.0,-0.98674,1e-05,2.24535]
[1777659136676,42.27,78512.53,0.0,-0.98673,1e-05,2.24695]
[1777659140528,42.27,78509.02,0.0,-0.98678,1e-05,2.23948]
[1777659141535,42.27,78501.72,0.0,-0.98687,1e-05,2.22603]
[1777659142542,42.27,78498.35,0.0,-0.98691,1e-05,2.21972]
[1777659143439,42.27,78498.35,0.0,-0.98691,1e-05,2.21972]
[1777659143501,42.27,78498.35,0.0,-0.98691,1e-05,2.21972]
[1777659143575,42.27,78498.35,0.0,-0.98691,1e-05,2.21972]
[1777659143657,42.27,78499.04,0.0,-0.98691,1e-05,2.22073]
[1777659148007,42.27,78497.48,0.0,-0.98693,1e-05,2.21792]
[1777659148010,42.27,78497.48,0.0,-0.98693,1e-05,2.21792]
[1777659148076,42.27,78497.48,0.0,-0.98693,1e-05,2.21792]
[1777659148583,42.27,78497.02,0.0,-0.98693,1e-05,2.2171]
[1777659150598,42.27,78502.53,0.0,-0.98687,1e-05,2.22702]
[1777659151605,42.27,78509.37,0.0,-0.98679,1e-05,2.23757]
[1777659154243,42.27,78508.15,0.0,-0.98681,1e-05,2.23537]
[1777659154298,42.27,78508.15,0.0,-0.98681,1e-05,2.23537]
[1777659154326,42.27,78508.15,0.0,-0.98681,1e-05,2.23537]
[1777659154628,42.27,78507.39,0.0,-0.98682,1e-05,2.23399]
[1777659157649,42.27,78503.56,0.0,-0.98686,1e-05,2.22707]
[1777659159663,42.27,78497.38,0.0,-0.98694,1e-05,2.21594]
[1777659160312,42.27,78497.38,0.0,-0.98694,1e-05,2.21594]
[1777659160325,42.27,78497.38,0.0,-0.98694,1e-05,2.21594]
[1777659160378,42.27,78497.38,0.0,-0.98694,1e-05,2.21594]
[1777659160576,42.27,78497.38,0.0,-0.98694,1e-05,2.21594]
[1777659160670,42.27,78494.86,0.0,-0.98697,1e-05,2.21142]
[1777659164698,42.27,78484.01,0.0,-0.9871,1e-05,2.19202]
[1777659165705,42.27,78486.03,0.0,-0.98707,1e-05,2.19562]
[1777659167608,42.27,78485.41,0.0,-0.98708,1e-05,2.19451]
[1777659167720,42.27,78485.41,0.0,-0.98708,1e-05,2.19451]
[1777659167826,42.27,78485.41,0.0,-0.98708,1e-05,2.19451]
[1777659167927,42.27,78486.2,0.0,-0.98707,1e-05,2.19592]
[1777659171332,42.27,78486.02,0.0,-0.98707,1e-05,2.1956]
[1777659171436,42.27,78486.02,0.0,-0.98707,1e-05,2.1956]
[1777659170763,42.27,78515.41,0.0,-0.98672,1e-05,2.24853]
[1777659171764,42.27,78544.59,0.0,-0.98636,1e-05,2.30208]
[1777659172771,42.27,78543.46,0.0,-0.98637,1e-05,2.29999]
[1777659174389,42.27,78542.97,0.0,-0.98638,1e-05,2.29908]
[1777659176799,42.27,78548.5,0.0,-0.98631,1e-05,2.30933]
[1777659181834,42.27,78550.33,0.0,-0.98629,1e-05,2.31273]
[1777659183754,42.27,78550.47,0.0,-0.98628,1e-05,2.31299]
[1777659183825,42.27,78550.47,0.0,-0.98628,1e-05,2.31299]
[1777659187101,42.27,78551.32,0.0,-0.98627,1e-05,2.31457]
[1777659187328,42.27,78551.41,0.0,-0.98627,1e-05,2.31474]
[1777659187875,42.27,78551.98,0.0,-0.98626,1e-05,2.3158]
[1777659192364,42.27,78551.2,0.0,-0.98627,1e-05,2.31435]
[1777659192574,42.27,78551.2,0.0,-0.98627,1e-05,2.31435]
[1777659195932,42.27,78559.81,0.0,-0.98617,1e-05,2.3304]
[1777659196939,42.27,78563.94,0.0,-0.98611,1e-05,2.33813]
[1777659198952,42.27,78561.12,0.0,-0.98615,1e-05,2.33242]
[1777659199257,42.27,78561.12,0.0,-0.98615,1e-05,2.33242]
[1777659199270,42.27,78561.12,0.0,-0.98615,1e-05,2.33242]
[1777659199324,42.27,78561.12,0.0,-0.98615,1e-05,2.33242]
[1777659199960,42.26,78560.99,0.0,-0.98616,1e-05,2.33176]
[1777659204994,42.26,78560.83,0.0,-0.98617,1e-05,2.32939]
[1777659207995,42.25,78562.5,0.0,-0.98616,1e-05,2.3317]
[1777659208063,42.25,78562.5,0.0,-0.98616,1e-05,2.3317]
[1777659208074,42.25,78562.5,0.0,-0.98616,1e-05,2.3317]
[1777659208092,42.25,78562.8,0.0,-0.98616,1e-05,2.33185]
[1777659212845,42.25,78562.28,0.0,-0.98619,1e-05,2.32736]
[1777659212852,42.25,78562.28,0.0,-0.98619,1e-05,2.32736]
[1777659213075,42.25,78562.28,0.0,-0.98619,1e-05,2.32736]
[1777659213169,42.24,78562.42,0.0,-0.98619,1e-05,2.32682]
[1777659217083,42.24,78557.08,0.0,-0.98626,1e-05,2.31566]
[1777659218090,42.24,78551.36,0.0,-0.98634,1e-05,2.30464]
[1777659218977,42.24,78551.36,0.0,-0.98634,1e-05,2.30464]
[1777659219053,42.24,78551.36,0.0,-0.98634,1e-05,2.30464]
[1777659219075,42.24,78551.36,0.0,-0.98634,1e-05,2.30464]
[1777659219176,42.23,78551.53,0.0,-0.98634,1e-05,2.30422]
[1777659223961,42.23,78550.74,0.0,-0.98636,1e-05,2.30168]
[1777659224023,42.23,78550.74,0.0,-0.98636,1e-05,2.30168]
[1777659224081,42.23,78550.74,0.0,-0.98636,1e-05,2.30168]
[1777659224132,42.23,78555.36,0.0,-0.9863,1e-05,2.3099]
[1777659226146,42.23,78551.21,0.0,-0.98636,1e-05,2.30147]
[1777659228163,42.22,78547.84,0.0,-0.98641,1e-05,2.29451]
[1777659229172,42.22,78542.17,0.0,-0.98648,1e-05,2.28335]
[1777659231187,42.22,78540.13,0.0,-0.98651,1e-05,2.27895]
[1777659231466,42.22,78540.13,0.0,-0.98651,1e-05,2.27895]
[1777659231576,42.22,78540.13,0.0,-0.98651,1e-05,2.27895]
[1777659231587,42.22,78540.13,0.0,-0.98651,1e-05,2.27895]
[1777659231828,42.22,78540.13,0.0,-0.98651,1e-05,2.27895]
[1777659232195,42.22,78540.38,0.0,-0.98651,1e-05,2.27909]
[1777659237229,42.21,78538.36,0.0,-0.98655,1e-05,2.27379]
[1777659241767,42.21,78538.07,0.0,-0.98656,1e-05,2.27231]
[1777659241828,42.21,78538.07,0.0,-0.98656,1e-05,2.27231]
[1777659247299,42.2,78542.51,0.0,-0.98652,1e-05,2.27826]
[1777659249491,42.2,78543.14,0.0,-0.98651,1e-05,2.27909]
[1777659249560,42.2,78543.14,0.0,-0.98651,1e-05,2.27909]
[1777659249577,42.2,78543.14,0.0,-0.98651,1e-05,2.27909]
[1777659249592,42.2,78543.06,0.0,-0.98652,1e-05,2.27861]
[1777659255355,42.19,78534.75,0.0,-0.98663,1e-05,2.2614]
[1777659256362,42.19,78530.73,0.0,-0.98668,1e-05,2.25375]
[1777659258678,42.19,78531.9,0.0,-0.98667,1e-05,2.2556]
[1777659258829,42.19,78531.9,0.0,-0.98667,1e-05,2.2556]
[1777659259109,42.19,78531.9,0.0,-0.98667,1e-05,2.2556]
[1777659259169,42.19,78534.44,0.0,-0.98664,1e-05,2.25995]
[1777659259329,42.19,78534.44,0.0,-0.98664,1e-05,2.25995]
[1777659264418,42.18,78526.62,0.0,-0.98675,1e-05,2.24388]
[1777659265911,42.18,78526.62,0.0,-0.98675,1e-05,2.24388]
[1777659266075,42.18,78526.62,0.0,-0.98675,1e-05,2.24388]
[1777659266091,42.18,78523.57,0.0,-0.98679,1e-05,2.23807]
[1777659271466,42.18,78522.35,0.0,-0.98682,1e-05,2.23379]
[1777659273850,42.18,78522.06,0.0,-0.98682,1e-05,2.23326]
[1777659273898,42.18,78522.06,0.0,-0.98682,1e-05,2.23326]
[1777659274076,42.18,78522.06,0.0,-0.98682,1e-05,2.23326]
[1777659274159,42.18,78522.02,0.0,-0.98682,1e-05,2.23319]
[1777659276501,42.18,78518.69,0.0,-0.98686,1e-05,2.22716]
[1777659277558,42.18,78518.69,0.0,-0.98686,1e-05,2.22716]
[1777659277577,42.18,78518.69,0.0,-0.98686,1e-05,2.22716]
[1777659277621,42.18,78518.69,0.0,-0.98686,1e-05,2.22716]
[1777659277826,42.18,78518.69,0.0,-0.98686,1e-05,2.22716]
[1777659277873,42.18,78511.78,0.0,-0.98694,1e-05,2.21469]
[1777659278516,42.18,78519.08,0.0,-0.98686,1e-05,2.22787]
[1777659279325,42.18,78519.08,0.0,-0.98686,1e-05,2.22787]
[1777659279523,42.18,78524.92,0.0,-0.98679,1e-05,2.23845]
[1777659285199,42.17,78524.33,0.0,-0.9868,1e-05,2.23661]
[1777659285324,42.17,78523.42,0.0,-0.98681,1e-05,2.23471]
[1777659285438,42.17,78523.42,0.0,-0.98681,1e-05,2.23471]
[1777659285575,42.17,78523.42,0.0,-0.98681,1e-05,2.23471]
[1777659285677,42.17,78522.78,0.0,-0.98682,1e-05,2.2333]
[1777659290281,42.17,78521.61,0.0,-0.98684,1e-05,2.23094]
[1777659290323,42.17,78521.61,0.0,-0.98684,1e-05,2.23094]
[1777659295634,42.17,78521.56,0.0,-0.98684,1e-05,2.23085]
[1777659297105,42.17,78521.56,0.0,-0.98684,1e-05,2.23085]
[1777659297330,42.17,78521.97,0.0,-0.98683,1e-05,2.23159]
[1777659297343,42.17,78521.97,0.0,-0.98683,1e-05,2.23159]
[1777659297576,42.17,78521.97,0.0,-0.98683,1e-05,2.23159]
[1777659297649,42.17,78521.73,0.0,-0.98683,1e-05,2.23115]
[1777659302684,42.17,78525.58,0.0,-0.98679,1e-05,2.23813]
[1777659303691,42.17,78536.01,0.0,-0.98666,1e-05,2.25713]
[1777659304562,42.17,78536.01,0.0,-0.98666,1e-05,2.25713]
[1777659304582,42.17,78536.01,0.0,-0.98666,1e-05,2.25713]
[1777659304698,42.17,78541.5,0.0,-0.98659,1e-05,2.26718]
[1777659306260,42.17,78541.5,0.0,-0.98659,1e-05,2.26718]
[1777659306268,42.17,78537.76,0.0,-0.98664,1e-05,2.26033]
[1777659306325,42.17,78537.76,0.0,-0.98664,1e-05,2.26033]
[1777659311747,42.17,78540.35,0.0,-0.98661,1e-05,2.26508]
[1777659312756,42.17,78549.93,0.0,-0.98649,1e-05,2.28269]
[1777659313761,42.17,78551.39,0.0,-0.98647,1e-05,2.28538]
[1777659314768,42.17,78547.92,0.0,-0.98651,1e-05,2.27898]
[1777659317183,42.17,78546.7,0.0,-0.98653,1e-05,2.27674]
[1777659317330,42.17,78546.26,0.0,-0.98653,1e-05,2.27593]
[1777659317618,42.17,78546.26,0.0,-0.98653,1e-05,2.27593]
[1777659317826,42.17,78546.26,0.0,-0.98653,1e-05,2.27593]
[1777659317928,42.17,78545.16,0.0,-0.98655,1e-05,2.27391]
[1777659323831,42.17,78547.55,0.0,-0.98652,1e-05,2.2783]
[1777659328866,42.13,78548.86,0.0,-0.98658,1e-05,2.26854]
[1777659330622,42.12,78549.47,0.0,-0.9866,1e-05,2.26673]
[1777659330826,42.12,78549.47,0.0,-0.9866,1e-05,2.26673]
[1777659331269,42.12,78549.47,0.0,-0.9866,1e-05,2.26673]
[1777659331328,42.1,78549.89,0.0,-0.98661,1e-05,2.26462]
[1777659331887,42.09,78550.45,0.0,-0.98663,1e-05,2.26099]
[1777659334908,42.06,78553.86,0.0,-0.98665,1e-05,2.25907]
[1777659335916,42.06,78559.99,0.0,-0.98657,1e-05,2.27006]
[1777659336923,42.06,78565.54,0.0,-0.98651,1e-05,2.27999]
[1777659337444,42.06,78565.54,0.0,-0.98651,1e-05,2.27999]
[1777659337574,42.06,78565.54,0.0,-0.98651,1e-05,2.27999]
[1777659339944,42.06,78571.46,0.0,-0.98644,1e-05,2.28999]
[1777659342809,42.06,78569.36,0.0,-0.98647,1e-05,2.28546]
[1777659342826,42.06,78569.36,0.0,-0.98647,1e-05,2.28546]
[1777659342923,42.06,78569.36,0.0,-0.98647,1e-05,2.28546]
[1777659343074,42.06,78569.36,0.0,-0.98647,1e-05,2.28546]
[1777659343077,42.05,78570.8,0.0,-0.98645,1e-05,2.28781]
[1777659349007,42.05,78574.57,0.0,-0.98642,1e-05,2.29292]
[1777659350828,42.05,78575.01,0.0,-0.98642,1e-05,2.29342]
[1777659351078,42.05,78575.01,0.0,-0.98642,1e-05,2.29342]
[1777659351387,42.05,78574.38,0.0,-0.98643,1e-05,2.29193]
[1777659351575,42.05,78574.38,0.0,-0.98643,1e-05,2.29193]
[1777659352028,42.04,78573.54,0.0,-0.98644,1e-05,2.29005]
[1777659355049,42.04,78566.01,0.0,-0.98654,1e-05,2.2752]
[1777659355529,42.04,78566.01,0.0,-0.98654,1e-05,2.2752]
[1777659355574,42.04,78566.01,0.0,-0.98654,1e-05,2.2752]
[1777659358070,42.04,78562.37,0.0,-0.98659,1e-05,2.26765]
[1777659360018,42.04,78562.38,0.0,-0.98659,1e-05,2.2674]
[1777659360074,42.04,78562.38,0.0,-0.98659,1e-05,2.2674]
[1777659360084,42.04,78561.98,0.0,-0.9866,1e-05,2.2664]
[1777659362098,42.03,78556.67,0.0,-0.98667,1e-05,2.25612]
[1777659363260,42.03,78556.67,0.0,-0.98667,1e-05,2.25612]
[1777659363324,42.03,78556.67,0.0,-0.98667,1e-05,2.25612]
[1777659364376,42.03,78553.3,0.0,-0.98671,1e-05,2.24943]
[1777659368589,42.03,78552.22,0.0,-0.98673,1e-05,2.24648]
[1777659368825,42.03,78552.22,0.0,-0.98673,1e-05,2.24648]
[1777659368848,42.03,78552.22,0.0,-0.98673,1e-05,2.24648]
[1777659369074,42.03,78552.22,0.0,-0.98673,1e-05,2.24648]
[1777659369146,42.03,78552.42,0.0,-0.98673,1e-05,2.24661]
[1777659371161,42.02,78547.1,0.0,-0.98682,1e-05,2.2343]
[1777659372168,42.02,78543.61,0.0,-0.98686,1e-05,2.22773]
[1777659372485,42.02,78543.61,0.0,-0.98686,1e-05,2.22773]
[1777659372577,42.02,78543.61,0.0,-0.98686,1e-05,2.22773]
[1777659376197,42.01,78531.21,0.0,-0.98702,1e-05,2.20446]
[1777659377204,42.01,78525.93,0.0,-0.98708,1e-05,2.19476]
[1777659378211,42.01,78525.71,0.0,-0.9871,1e-05,2.19269]
[1777659379154,42.01,78525.71,0.0,-0.9871,1e-05,2.19269]
[1777659379325,42.01,78525.71,0.0,-0.9871,1e-05,2.19269]
[1777659381232,42.0,78518.08,0.0,-0.98719,1e-05,2.1786]
[1777659383389,42.0,78516.32,0.0,-0.98721,1e-05,2.17519]
[1777659383581,42.0,78516.32,0.0,-0.98721,1e-05,2.17519]
[1777659384899,42.0,78515.9,0.0,-0.98722,1e-05,2.17432]
[1777659385075,42.0,78515.9,0.0,-0.98722,1e-05,2.17432]
[1777659385260,42.0,78517.71,0.0,-0.9872,1e-05,2.17743]
[1777659387274,42.0,78521.02,0.0,-0.98716,1e-05,2.18309]
[1777659388280,42.0,78525.24,0.0,-0.98711,1e-05,2.19051]
[1777659388514,42.0,78525.24,0.0,-0.98711,1e-05,2.19051]
[1777659388576,42.0,78525.24,0.0,-0.98711,1e-05,2.19051]
[1777659392085,42.0,78525.58,0.0,-0.98712,1e-05,2.18874]
[1777659392327,42.0,78525.58,0.0,-0.98712,1e-05,2.18874]
[1777659392309,42.0,78524.99,0.0,-0.98713,1e-05,2.18769]
[1777659394076,42.0,78523.11,0.0,-0.98715,1e-05,2.18418]
[1777659394326,42.0,78523.11,0.0,-0.98715,1e-05,2.18418]
[1777659395532,42.0,78519.23,0.0,-0.9872,1e-05,2.17683]
[1777659397935,42.0,78517.36,0.0,-0.98722,1e-05,2.17325]
[1777659398074,42.0,78517.36,0.0,-0.98722,1e-05,2.17325]
[1777659398351,41.99,78517.19,0.0,-0.98723,1e-05,2.17283]
[1777659401371,41.99,78520.29,0.0,-0.98719,1e-05,2.17798]
[1777659401599,41.99,78520.29,0.0,-0.98719,1e-05,2.17798]
[1777659401826,41.99,78520.29,0.0,-0.98719,1e-05,2.17798]
[1777659408393,41.99,78520.29,0.0,-0.9872,1e-05,2.17725]
[1777659408576,41.99,78520.29,0.0,-0.9872,1e-05,2.17725]
[1777659409488,41.99,78521.13,0.0,-0.98719,1e-05,2.17862]
[1777659409577,41.99,78521.13,0.0,-0.98719,1e-05,2.17862]
[1777659409590,41.99,78520.29,0.0,-0.9872,1e-05,2.177]
[1777659412878,41.99,78517.82,0.0,-0.98723,1e-05,2.17247]
[1777659413078,41.99,78517.82,0.0,-0.98723,1e-05,2.17247]
[1777659414481,41.99,78496.57,0.0,-0.98748,1e-05,2.13455]
[1777659415470,41.98,78488.56,0.0,-0.98759,1e-05,2.11896]
[1777659416477,41.98,78479.38,0.0,-0.98769,1e-05,2.10277]
[1777659417484,41.98,78476.39,0.0,-0.98773,1e-05,2.09759]
[1777659420399,41.98,78475.12,0.0,-0.98774,1e-05,2.09542]
[1777659420580,41.98,78475.12,0.0,-0.98774,1e-05,2.09542]
[1777659423526,41.98,78481.11,0.0,-0.98767,1e-05,2.10591]
[1777659425302,41.98,78481.11,0.0,-0.98767,1e-05,2.10591]
[1777659425328,41.98,78481.11,0.0,-0.98767,1e-05,2.10591]
[1777659425365,41.98,78489.33,0.0,-0.98758,1e-05,2.12012]
[1777659428069,41.98,78490.39,0.0,-0.98757,1e-05,2.12193]
[1777659428174,41.98,78496.71,0.0,-0.98749,1e-05,2.13297]
[1777659428563,41.98,78499.65,0.0,-0.98746,1e-05,2.13808]
[1777659429570,41.98,78505.82,0.0,-0.98739,1e-05,2.14889]
[1777659431065,41.98,78505.82,0.0,-0.98739,1e-05,2.14889]
[1777659431081,41.98,78505.82,0.0,-0.98739,1e-05,2.14889]
[1777659431142,41.98,78508.25,0.0,-0.98736,1e-05,2.15311]
[1777659436620,41.98,78509.93,0.0,-0.98734,1e-05,2.15552]
[1777659440307,41.98,78508.59,0.0,-0.98736,1e-05,2.15295]
[1777659440328,41.98,78508.59,0.0,-0.98736,1e-05,2.15295]
[1777659440408,41.98,78509.96,0.0,-0.98735,1e-05,2.15518]
[1777659442828,41.98,78510.02,0.0,-0.98735,1e-05,2.15518]
[1777659443075,41.98,78510.02,0.0,-0.98735,1e-05,2.15518]
[1777659443077,41.98,78505.8,0.0,-0.9874,1e-05,2.14762]
[1777659444677,41.98,78501.73,0.0,-0.98744,1e-05,2.14027]
[1777659446691,41.97,78507.76,0.0,-0.98738,1e-05,2.15074]
[1777659451726,41.97,78507.3,0.0,-0.98739,1e-05,2.14764]
[1777659454747,41.97,78512.24,0.0,-0.98734,1e-05,2.15608]
[1777659455969,41.97,78512.24,0.0,-0.98734,1e-05,2.15608]
[1777659458580,41.97,78513.43,0.0,-0.98733,1e-05,2.15784]
[1777659463810,41.97,78514.56,0.0,-0.98732,1e-05,2.15913]
[1777659464817,41.97,78522.46,0.0,-0.98722,1e-05,2.17306]
[1777659465824,41.97,78520.27,0.0,-0.98725,1e-05,2.16901]
[1777659466730,41.97,78520.27,0.0,-0.98725,1e-05,2.16901]
[1777659466830,41.97,78520.27,0.0,-0.98725,1e-05,2.16901]
[1777659466830,41.97,78520.12,0.0,-0.98725,1e-05,2.16861]
[1777659467716,41.97,78520.12,0.0,-0.98725,1e-05,2.16861]
[1777659467825,41.97,78520.12,0.0,-0.98725,1e-05,2.16861]
[1777659468235,41.97,78520.12,0.0,-0.98725,1e-05,2.16861]
[1777659471883,41.96,78521.25,0.0,-0.98724,1e-05,2.17036]
[1777659472075,41.96,78521.25,0.0,-0.98724,1e-05,2.17036]
[1777659472125,41.96,78521.02,0.0,-0.98725,1e-05,2.16995]
[1777659473159,41.96,78521.02,0.0,-0.98725,1e-05,2.16995]
[1777659473324,41.96,78521.02,0.0,-0.98725,1e-05,2.16995]
[1777659478397,41.96,78521.51,0.0,-0.98724,1e-05,2.17082]
[1777659478426,41.96,78522.29,0.0,-0.98723,1e-05,2.17195]
[1777659478578,41.96,78522.29,0.0,-0.98723,1e-05,2.17195]
[1777659478915,41.96,78525.38,0.0,-0.98719,1e-05,2.17747]
[1777659479596,41.96,78525.38,0.0,-0.98719,1e-05,2.17747]
[1777659479828,41.96,78525.38,0.0,-0.98719,1e-05,2.17747]
[1777659481936,41.96,78523.56,0.0,-0.98722,1e-05,2.17382]
[1777659485454,41.96,78523.34,0.0,-0.98722,1e-05,2.17317]
[1777659485574,41.96,78523.84,0.0,-0.98722,1e-05,2.17394]
[1777659487715,41.96,78523.25,0.0,-0.98723,1e-05,2.17264]
[1777659487825,41.96,78523.25,0.0,-0.98723,1e-05,2.17264]
[1777659487978,41.96,78523.46,0.0,-0.98723,1e-05,2.17289]
[1777659491030,41.96,78525.64,0.0,-0.9872,1e-05,2.17653]
[1777659491080,41.96,78525.64,0.0,-0.9872,1e-05,2.17653]
[1777659491127,41.96,78521.44,0.0,-0.98725,1e-05,2.16891]
[1777659493898,41.96,78520.25,0.0,-0.98727,1e-05,2.16656]
[1777659494074,41.96,78520.25,0.0,-0.98727,1e-05,2.16656]
[1777659494233,41.96,78520.25,0.0,-0.98727,1e-05,2.16656]
[1777659494325,41.96,78520.25,0.0,-0.98727,1e-05,2.16656]
[1777659494425,41.96,78522.96,0.0,-0.98724,1e-05,2.17115]
[1777659496817,41.96,78522.86,0.0,-0.98724,1e-05,2.17086]
[1777659496830,41.96,78522.86,0.0,-0.98724,1e-05,2.17086]
[1777659496948,41.96,78522.86,0.0,-0.98724,1e-05,2.17086]
[1777659497075,41.96,78522.86,0.0,-0.98724,1e-05,2.17086]
[1777659497120,41.96,78525.13,0.0,-0.98721,1e-05,2.17478]
[1777659501370,41.95,78525.06,0.0,-0.98722,1e-05,2.17429]
[1777659501472,41.95,78524.65,0.0,-0.98722,1e-05,2.17331]
[1777659501577,41.95,78524.65,0.0,-0.98722,1e-05,2.17331]
[1777659501615,41.95,78524.65,0.0,-0.98722,1e-05,2.17331]
[1777659501825,41.95,78524.65,0.0,-0.98722,1e-05,2.17331]
[1777659502076,41.95,78524.93,0.0,-0.98722,1e-05,2.17381]
[1777659505758,41.95,78524.3,0.0,-0.98723,1e-05,2.17233]
[1777659511138,41.95,78523.61,0.0,-0.98725,1e-05,2.16862]
[1777659512288,41.95,78523.61,0.0,-0.98725,1e-05,2.16862]
[1777659512324,41.95,78523.61,0.0,-0.98725,1e-05,2.16862]
[1777659512378,41.95,78523.09,0.0,-0.98726,1e-05,2.16757]
[1777659512829,41.95,78523.09,0.0,-0.98726,1e-05,2.16757]
[1777659513075,41.95,78523.09,0.0,-0.98726,1e-05,2.16757]
[1777659518340,41.95,78525.91,0.0,-0.98723,1e-05,2.17202]
[1777659518427,41.95,78523.24,0.0,-0.98726,1e-05,2.16702]
[1777659518574,41.95,78523.24,0.0,-0.98726,1e-05,2.16702]
[1777659520010,41.95,78522.79,0.0,-0.98727,1e-05,2.16622]
[1777659520074,41.95,78522.79,0.0,-0.98727,1e-05,2.16622]
[1777659520202,41.94,78521.23,0.0,-0.98729,1e-05,2.16333]
[1777659522212,41.94,78520.64,0.0,-0.9873,1e-05,2.16218]
[1777659522327,41.94,78520.64,0.0,-0.9873,1e-05,2.16218]
[1777659524463,41.94,78518.4,0.0,-0.98732,1e-05,2.15798]
[1777659524584,41.94,78516.83,0.0,-0.98734,1e-05,2.1551]
[1777659525237,41.94,78514.66,0.0,-0.98737,1e-05,2.15116]
[1777659525957,41.94,78514.66,0.0,-0.98737,1e-05,2.15116]
[1777659526076,41.94,78514.66,0.0,-0.98737,1e-05,2.15116]
[1777659530273,41.94,78517.97,0.0,-0.98733,1e-05,2.15655]
[1777659531471,41.94,78517.97,0.0,-0.98733,1e-05,2.15655]
[1777659531578,41.94,78519.71,0.0,-0.98731,1e-05,2.15954]
[1777659532017,41.94,78519.71,0.0,-0.98731,1e-05,2.15954]
[1777659532076,41.94,78519.71,0.0,-0.98731,1e-05,2.15954]
[1777659532287,41.94,78521.75,0.0,-0.98729,1e-05,2.16306]
[1777659537230,41.94,78523.73,0.0,-0.98727,1e-05,2.16611]
[1777659537329,41.94,78523.73,0.0,-0.98727,1e-05,2.16611]
[1777659537387,41.94,78523.95,0.0,-0.98727,1e-05,2.16639]
[1777659537542,41.94,78523.95,0.0,-0.98727,1e-05,2.16639]
[1777659537576,41.94,78523.95,0.0,-0.98727,1e-05,2.16639]
[1777659539563,41.94,78523.85,0.0,-0.98727,1e-05,2.16597]
[1777659540344,41.94,78540.68,0.0,-0.98707,1e-05,2.19595]
[1777659541350,41.94,78554.8,0.0,-0.9869,1e-05,2.22134]
[1777659542357,41.94,78562.2,0.0,-0.98681,1e-05,2.23463]
[1777659543364,41.93,78565.91,0.0,-0.98677,1e-05,2.24118]
[1777659544371,41.93,78567.36,0.0,-0.98675,1e-05,2.24359]
[1777659546387,41.93,78563.4,0.0,-0.9868,1e-05,2.23585]
[1777659547391,41.93,78556.57,0.0,-0.98689,1e-05,2.22317]
[1777659549406,41.93,78556.19,0.0,-0.9869,1e-05,2.22202]
[1777659551447,41.93,78555.92,0.0,-0.9869,1e-05,2.22131]
[1777659551575,41.93,78555.32,0.0,-0.98691,1e-05,2.22001]
[1777659552284,41.93,78555.32,0.0,-0.98691,1e-05,2.22001]
[1777659552326,41.93,78555.32,0.0,-0.98691,1e-05,2.22001]
[1777659552427,41.93,78555.37,0.0,-0.98691,1e-05,2.21989]
[1777659553434,41.93,78558.01,0.0,-0.98688,1e-05,2.22447]
[1777659555448,41.92,78560.43,0.0,-0.98685,1e-05,2.22822]
[1777659556455,41.92,78557.44,0.0,-0.98689,1e-05,2.22278]
[1777659556564,41.92,78557.44,0.0,-0.98689,1e-05,2.22278]
[1777659556576,41.92,78557.44,0.0,-0.98689,1e-05,2.22278]
[1777659557217,41.92,78557.44,0.0,-0.98689,1e-05,2.22278]
[1777659557324,41.92,78557.44,0.0,-0.98689,1e-05,2.22278]
[1777659557462,41.92,78554.38,0.0,-0.98693,1e-05,2.217]
[1777659561490,41.92,78552.13,0.0,-0.98696,1e-05,2.21191]
[1777659561584,41.92,78552.13,0.0,-0.98696,1e-05,2.21191]
[1777659561825,41.92,78552.13,0.0,-0.98696,1e-05,2.21191]
[1777659564516,41.92,78556.99,0.0,-0.98691,1e-05,2.22012]
[1777659564652,41.92,78556.99,0.0,-0.98691,1e-05,2.22012]
[1777659564814,41.92,78556.99,0.0,-0.98691,1e-05,2.22012]
[1777659564825,41.92,78556.99,0.0,-0.98691,1e-05,2.22012]
[1777659565519,41.92,78561.33,0.0,-0.98686,1e-05,2.22779]
[1777659566526,41.92,78570.46,0.0,-0.98674,1e-05,2.24445]
[1777659567468,41.92,78570.46,0.0,-0.98674,1e-05,2.24445]
[1777659567533,41.91,78576.38,0.0,-0.98668,1e-05,2.25483]
[1777659567576,41.91,78576.38,0.0,-0.98668,1e-05,2.25483]
[1777659568272,41.91,78576.38,0.0,-0.98668,1e-05,2.25483]
[1777659568327,41.91,78576.38,0.0,-0.98668,1e-05,2.25483]
[1777659568540,41.91,78575.0,0.0,-0.98669,1e-05,2.25202]
[1777659569547,41.91,78572.05,0.0,-0.98673,1e-05,2.24635]
[1777659571443,41.91,78572.05,0.0,-0.98673,1e-05,2.24635]
[1777659571561,41.91,78568.37,0.0,-0.98679,1e-05,2.2373]
[1777659573072,41.91,78568.37,0.0,-0.98679,1e-05,2.2373]
[1777659573325,41.91,78568.37,0.0,-0.98679,1e-05,2.2373]
[1777659573332,41.91,78564.06,0.0,-0.98685,1e-05,2.2292]
[1777659573575,41.91,78566.37,0.0,-0.98682,1e-05,2.23319]
[1777659577774,41.91,78566.38,0.0,-0.98682,1e-05,2.23254]
[1777659579682,41.9,78563.47,0.0,-0.98686,1e-05,2.22681]
[1777659579824,41.9,78563.47,0.0,-0.98686,1e-05,2.22681]
[1777659585659,41.9,78563.65,0.0,-0.98687,1e-05,2.22571]
[1777659587234,41.9,78563.65,0.0,-0.98687,1e-05,2.22571]
[1777659587325,41.9,78563.65,0.0,-0.98687,1e-05,2.22571]
[1777659587333,41.9,78565.55,0.0,-0.98685,1e-05,2.22897]
[1777659588679,41.9,78567.66,0.0,-0.98682,1e-05,2.2324]
[1777659592486,41.9,78568.73,0.0,-0.98681,1e-05,2.23394]
[1777659592575,41.89,78567.39,0.0,-0.98683,1e-05,2.23108]
[1777659593354,41.89,78567.39,0.0,-0.98683,1e-05,2.23108]
[1777659597577,41.89,78568.23,0.0,-0.98683,1e-05,2.23179]
[1777659597827,41.89,78568.23,0.0,-0.98683,1e-05,2.23179]
[1777659597928,41.89,78564.59,0.0,-0.98687,1e-05,2.22496]
[1777659603388,41.89,78565.82,0.0,-0.98686,1e-05,2.22644]
[1777659604875,41.89,78567.48,0.0,-0.98685,1e-05,2.22907]
[1777659605077,41.89,78567.48,0.0,-0.98685,1e-05,2.22907]
[1777659606806,41.88,78569.46,0.0,-0.98683,1e-05,2.23209]
[1777659607725,41.88,78569.46,0.0,-0.98683,1e-05,2.23209]
[1777659607827,41.88,78569.46,0.0,-0.98683,1e-05,2.23209]
[1777659608577,41.88,78569.46,0.0,-0.98683,1e-05,2.23209]
[1777659607928,41.88,78573.82,0.0,-0.98677,1e-05,2.23985]
[1777659608819,41.88,78573.55,0.0,-0.98678,1e-05,2.23914]
[1777659610817,41.88,78573.52,0.0,-0.98678,1e-05,2.23888]
[1777659615541,41.88,78573.71,0.0,-0.98679,1e-05,2.23836]
[1777659615579,41.88,78573.71,0.0,-0.98679,1e-05,2.23836]
[1777659615869,41.88,78571.49,0.0,-0.98682,1e-05,2.23387]
[1777659618890,41.87,78569.87,0.0,-0.98684,1e-05,2.2303]
[1777659620580,41.87,78569.87,0.0,-0.98684,1e-05,2.2303]
[1777659621206,41.87,78569.31,0.0,-0.98685,1e-05,2.22908]
[1777659621324,41.87,78569.31,0.0,-0.98685,1e-05,2.22908]
[1777659621406,41.87,78568.78,0.0,-0.98686,1e-05,2.22792]
[1777659622918,41.87,78570.64,0.0,-0.98684,1e-05,2.23092]
[1777659626156,41.87,78569.66,0.0,-0.98685,1e-05,2.22874]
[1777659626324,41.87,78569.66,0.0,-0.98685,1e-05,2.22874]
[1777659626369,41.87,78576.37,0.0,-0.98677,1e-05,2.2408]
[1777659626946,41.87,78580.75,0.0,-0.98672,1e-05,2.24861]
[1777659628076,41.87,78580.75,0.0,-0.98672,1e-05,2.24861]
[1777659628586,41.87,78580.75,0.0,-0.98672,1e-05,2.24861]
[1777659628177,41.87,78583.1,0.0,-0.98669,1e-05,2.2527]
[1777659628960,41.87,78585.2,0.0,-0.98666,1e-05,2.25632]
[1777659629967,41.87,78587.97,0.0,-0.98663,1e-05,2.26119]
[1777659630915,41.87,78587.97,0.0,-0.98663,1e-05,2.26119]
[1777659631075,41.87,78587.97,0.0,-0.98663,1e-05,2.26119]
[1777659637013,41.86,78589.09,0.0,-0.98664,1e-05,2.25993]
[1777659637230,41.86,78589.09,0.0,-0.98664,1e-05,2.25993]
[1777659639031,41.86,78586.84,0.0,-0.98667,1e-05,2.25504]
[1777659640370,41.86,78586.84,0.0,-0.98667,1e-05,2.25504]
[1777659640574,41.86,78586.84,0.0,-0.98667,1e-05,2.25504]
[1777659640426,41.86,78582.25,0.0,-0.98673,1e-05,2.24637]
[1777659641045,41.86,78580.18,0.0,-0.98676,1e-05,2.24235]
[1777659644371,41.85,78579.78,0.0,-0.98676,1e-05,2.24117]
[1777659645321,41.85,78579.85,0.0,-0.98677,1e-05,2.24108]
[1777659645575,41.85,78579.85,0.0,-0.98677,1e-05,2.24108]
[1777659646081,41.85,78584.07,0.0,-0.98672,1e-05,2.24837]
[1777659647089,41.85,78590.74,0.0,-0.98664,1e-05,2.2604]
[1777659647632,41.85,78590.74,0.0,-0.98664,1e-05,2.2604]
[1777659647825,41.85,78590.74,0.0,-0.98664,1e-05,2.2604]
[1777659648097,41.85,78596.03,0.0,-0.98657,1e-05,2.26991]
[1777659650111,41.85,78598.85,0.0,-0.98654,1e-05,2.27458]
[1777659651118,41.85,78596.58,0.0,-0.98657,1e-05,2.27009]
[1777659651634,41.85,78596.58,0.0,-0.98657,1e-05,2.27009]
[1777659651827,41.85,78596.58,0.0,-0.98657,1e-05,2.27009]
[1777659652125,41.85,78594.74,0.0,-0.9866,1e-05,2.26641]
[1777659656136,41.84,78594.63,0.0,-0.9866,1e-05,2.26541]
[1777659656326,41.84,78594.63,0.0,-0.9866,1e-05,2.26541]
[1777659659175,41.84,78595.93,0.0,-0.98659,1e-05,2.26702]
[1777659659325,41.84,78595.93,0.0,-0.98659,1e-05,2.26702]
[1777659661644,41.84,78593.32,0.0,-0.98663,1e-05,2.26141]
[1777659662196,41.84,78590.8,0.0,-0.98666,1e-05,2.25651]
[1777659665070,41.83,78590.07,0.0,-0.98667,1e-05,2.25468]
[1777659665325,41.83,78590.07,0.0,-0.98667,1e-05,2.25468]
[1777659668868,41.83,78591.76,0.0,-0.98666,1e-05,2.25681]
[1777659669075,41.83,78591.76,0.0,-0.98666,1e-05,2.25681]
[1777659674280,41.82,78590.97,0.0,-0.98668,1e-05,2.25391]
[1777659677915,41.82,78591.37,0.0,-0.98668,1e-05,2.25394]
[1777659678075,41.82,78591.37,0.0,-0.98668,1e-05,2.25394]
[1777659679270,41.82,78591.87,0.0,-0.98668,1e-05,2.25462]
[1777659682947,41.82,78591.62,0.0,-0.98668,1e-05,2.25323]
[1777659683078,41.82,78591.62,0.0,-0.98668,1e-05,2.25323]
[1777659688423,41.81,78591.81,0.0,-0.98669,1e-05,2.25242]
[1777659688540,41.81,78591.81,0.0,-0.98669,1e-05,2.25242]
[1777659688612,41.81,78588.42,0.0,-0.98673,1e-05,2.24596]
[1777659689548,41.81,78581.22,0.0,-0.98682,1e-05,2.23255]
[1777659690392,41.81,78577.66,0.0,-0.98687,1e-05,2.22585]
[1777659691014,41.81,78577.66,0.0,-0.98687,1e-05,2.22585]
[1777659691074,41.81,78577.66,0.0,-0.98687,1e-05,2.22585]
[1777659695426,41.81,78575.68,0.0,-0.98691,1e-05,2.21953]
[1777659696433,41.81,78574.05,0.0,-0.98693,1e-05,2.21639]
[1777659697182,41.81,78574.05,0.0,-0.98693,1e-05,2.21639]
[1777659697325,41.81,78574.05,0.0,-0.98693,1e-05,2.21639]
[1777659697382,41.81,78574.05,0.0,-0.98693,1e-05,2.21639]
[1777659702476,41.8,78575.76,0.0,-0.98692,1e-05,2.21849]
[1777659705728,41.8,78575.48,0.0,-0.98692,1e-05,2.21748]
[1777659705825,41.8,78575.48,0.0,-0.98692,1e-05,2.21748]
[1777659709115,41.8,78575.23,0.0,-0.98693,1e-05,2.21654]
[1777659709325,41.8,78575.23,0.0,-0.98693,1e-05,2.21654]
[1777659710576,41.8,78575.47,0.0,-0.98693,1e-05,2.21682]
[1777659710678,41.8,78573.2,0.0,-0.98696,1e-05,2.21238]
[1777659710826,41.8,78573.2,0.0,-0.98696,1e-05,2.21238]
[1777659711135,41.8,78573.2,0.0,-0.98696,1e-05,2.21238]
[1777659711324,41.8,78573.2,0.0,-0.98696,1e-05,2.21238]
[1777659711539,41.8,78569.02,0.0,-0.98701,1e-05,2.2048]
[1777659712546,41.8,78565.51,0.0,-0.98705,1e-05,2.19831]
[1777659714560,41.8,78565.22,0.0,-0.98706,1e-05,2.19752]
[1777659716503,41.8,78565.35,0.0,-0.98706,1e-05,2.19763]
[1777659716574,41.8,78565.35,0.0,-0.98706,1e-05,2.19763]
[1777659717581,41.79,78567.41,0.0,-0.98703,1e-05,2.20109]
[1777659718579,41.79,78567.41,0.0,-0.98703,1e-05,2.20109]
[1777659718680,41.79,78569.56,0.0,-0.98701,1e-05,2.20486]
[1777659719663,41.79,78569.56,0.0,-0.98701,1e-05,2.20486]
[1777659719595,41.79,78574.01,0.0,-0.98696,1e-05,2.21279]
[1777659719835,41.79,78574.01,0.0,-0.98696,1e-05,2.21279]
[1777659720603,41.79,78579.14,0.0,-0.98689,1e-05,2.22198]
[1777659721609,41.79,78581.58,0.0,-0.98687,1e-05,2.22627]
[1777659722235,41.79,78581.58,0.0,-0.98687,1e-05,2.22627]
[1777659722619,41.79,78581.58,0.0,-0.98687,1e-05,2.22627]
[1777659722663,41.79,78582.64,0.0,-0.98685,1e-05,2.22803]
[1777659722826,41.79,78582.64,0.0,-0.98685,1e-05,2.22803]
[1777659728658,41.79,78585.54,0.0,-0.98683,1e-05,2.2322]
[1777659731927,41.79,78584.43,0.0,-0.98684,1e-05,2.2296]
[1777659732074,41.79,78584.43,0.0,-0.98684,1e-05,2.2296]
[1777659734502,41.78,78585.24,0.0,-0.98684,1e-05,2.23071]
[1777659734575,41.78,78585.24,0.0,-0.98684,1e-05,2.23071]
[1777659734702,41.78,78584.67,0.0,-0.98685,1e-05,2.22929]
[1777659735709,41.78,78580.85,0.0,-0.98689,1e-05,2.22213]
[1777659735793,41.78,78580.85,0.0,-0.98689,1e-05,2.22213]
[1777659735825,41.78,78580.85,0.0,-0.98689,1e-05,2.22213]
[1777659744367,41.78,78578.76,0.0,-0.98693,1e-05,2.21713]
[1777659744576,41.78,78578.76,0.0,-0.98693,1e-05,2.21713]
[1777659745037,41.78,78588.36,0.0,-0.98681,1e-05,2.23429]
[1777659746545,41.78,78588.36,0.0,-0.98681,1e-05,2.23429]
[1777659746577,41.78,78588.36,0.0,-0.98681,1e-05,2.23429]
[1777659746678,41.78,78590.54,0.0,-0.98679,1e-05,2.23808]
[1777659746902,41.78,78590.54,0.0,-0.98679,1e-05,2.23808]
[1777659747074,41.78,78590.54,0.0,-0.98679,1e-05,2.23808]
[1777659750330,41.77,78593.1,0.0,-0.98676,1e-05,2.24215]
[1777659750576,41.77,78593.1,0.0,-0.98676,1e-05,2.24215]
[1777659750588,41.77,78592.31,0.0,-0.98677,1e-05,2.24049]
[1777659754843,41.77,78601.4,0.0,-0.98668,1e-05,2.25433]
[1777659756570,41.77,78610.55,0.0,-0.98656,1e-05,2.271]
[1777659756857,41.77,78612.73,0.0,-0.98654,1e-05,2.27478]
[1777659759866,41.76,78612.42,0.0,-0.98654,1e-05,2.27365]
[1777659760074,41.76,78612.42,0.0,-0.98654,1e-05,2.27365]
[1777659764395,41.76,78613.44,0.0,-0.98654,1e-05,2.27446]
[1777659764587,41.76,78613.44,0.0,-0.98654,1e-05,2.27446]
[1777659766147,41.76,78613.45,0.0,-0.98654,1e-05,2.27393]
[1777659766324,41.76,78613.45,0.0,-0.98654,1e-05,2.27393]
[1777659766659,41.76,78613.2,0.0,-0.98655,1e-05,2.27319]
[1777659767999,41.76,78613.82,0.0,-0.98654,1e-05,2.27407]
[1777659768079,41.76,78613.82,0.0,-0.98654,1e-05,2.27407]
[1777659771569,41.75,78614.65,0.0,-0.98654,1e-05,2.2748]
[1777659771581,41.75,78614.65,0.0,-0.98654,1e-05,2.2748]
[1777659771665,41.75,78614.3,0.0,-0.98654,1e-05,2.27388]
[1777659772527,41.75,78614.3,0.0,-0.98654,1e-05,2.27388]
[1777659775412,41.75,78613.67,0.0,-0.98656,1e-05,2.27191]
[1777659775574,41.75,78613.67,0.0,-0.98656,1e-05,2.27191]
[1777659778097,41.75,78614.72,0.0,-0.98655,1e-05,2.27306]
[1777659778305,41.75,78614.72,0.0,-0.98655,1e-05,2.27306]
[1777659778326,41.75,78614.72,0.0,-0.98655,1e-05,2.27306]
[1777659778397,41.75,78614.49,0.0,-0.98655,1e-05,2.27237]
[1777659780812,41.74,78615.97,0.0,-0.98654,1e-05,2.27459]
[1777659780827,41.74,78615.97,0.0,-0.98654,1e-05,2.27459]
[1777659781022,41.74,78615.97,0.0,-0.98654,1e-05,2.27459]
[1777659781075,41.74,78615.97,0.0,-0.98654,1e-05,2.27459]
[1777659781176,41.74,78614.32,0.0,-0.98656,1e-05,2.27125]
[1777659785013,41.74,78613.88,0.0,-0.98657,1e-05,2.26965]
[1777659785078,41.74,78613.88,0.0,-0.98657,1e-05,2.26965]
[1777659785114,41.74,78609.89,0.0,-0.98662,1e-05,2.262]
[1777659790090,41.73,78613.64,0.0,-0.98659,1e-05,2.2677]
[1777659791033,41.73,78613.64,0.0,-0.98659,1e-05,2.2677]
[1777659791074,41.73,78613.64,0.0,-0.98659,1e-05,2.2677]
[1777659791819,41.73,78614.64,0.0,-0.98658,1e-05,2.2693]
[1777659791827,41.73,78614.64,0.0,-0.98658,1e-05,2.2693]
[1777659792104,41.73,78614.48,0.0,-0.98658,1e-05,2.26874]
[1777659796800,41.73,78614.29,0.0,-0.98659,1e-05,2.26735]
[1777659796831,41.73,78614.29,0.0,-0.98659,1e-05,2.26735]
[1777659797260,41.73,78606.29,0.0,-0.98669,1e-05,2.25231]
[1777659798148,41.73,78603.25,0.0,-0.98673,1e-05,2.24648]
[1777659799839,41.73,78603.23,0.0,-0.98673,1e-05,2.24622]
[1777659800074,41.73,78603.23,0.0,-0.98673,1e-05,2.24622]
[1777659800163,41.72,78603.39,0.0,-0.98673,1e-05,2.2463]
[1777659803704,41.72,78603.44,0.0,-0.98673,1e-05,2.24595]
[1777659803829,41.72,78603.59,0.0,-0.98673,1e-05,2.24601]
[1777659807590,41.72,78603.22,0.0,-0.98674,1e-05,2.24468]
[1777659807630,41.72,78603.85,0.0,-0.98674,1e-05,2.24562]
[1777659807825,41.72,78603.85,0.0,-0.98674,1e-05,2.24562]
[1777659813253,41.71,78601.59,0.0,-0.98678,1e-05,2.23836]
[1777659818279,41.71,78601.33,0.0,-0.98679,1e-05,2.23707]
[1777659818578,41.71,78601.33,0.0,-0.98679,1e-05,2.23707]
[1777659818916,41.71,78601.53,0.0,-0.98679,1e-05,2.23723]
[1777659819076,41.71,78601.53,0.0,-0.98679,1e-05,2.23723]
[1777659819296,41.71,78602.3,0.0,-0.98678,1e-05,2.23844]
[1777659821310,41.71,78606.59,0.0,-0.98673,1e-05,2.24591]
[1777659823274,41.71,78606.22,0.0,-0.98674,1e-05,2.24501]
[1777659823327,41.71,78606.22,0.0,-0.98674,1e-05,2.24501]
[1777659824328,41.71,78605.29,0.0,-0.98675,1e-05,2.24308]
[1777659826071,41.7,78608.08,0.0,-0.98672,1e-05,2.24779]
[1777659826125,41.7,78608.08,0.0,-0.98672,1e-05,2.24779]
[1777659826323,41.7,78608.08,0.0,-0.98672,1e-05,2.24779]
[1777659826345,41.7,78608.44,0.0,-0.98672,1e-05,2.24823]
[1777659830501,41.7,78608.93,0.0,-0.98671,1e-05,2.24846]
[1777659830567,41.7,78608.93,0.0,-0.98671,1e-05,2.24846]
[1777659830577,41.7,78608.93,0.0,-0.98671,1e-05,2.24846]
[1777659830664,41.7,78606.46,0.0,-0.98675,1e-05,2.24369]
[1777659833394,41.7,78599.95,0.0,-0.98683,1e-05,2.2311]
[1777659834235,41.7,78599.95,0.0,-0.98683,1e-05,2.2311]
[1777659834292,41.7,78599.95,0.0,-0.98683,1e-05,2.2311]
[1777659834325,41.7,78599.95,0.0,-0.98683,1e-05,2.2311]
[1777659834401,41.7,78598.1,0.0,-0.98686,1e-05,2.22752]
[1777659838429,41.7,78593.51,0.0,-0.98692,1e-05,2.21842]
[1777659838928,41.7,78593.51,0.0,-0.98692,1e-05,2.21842]
[1777659839436,41.69,78585.98,0.0,-0.98701,1e-05,2.20455]
[1777659840443,41.69,78581.23,0.0,-0.98707,1e-05,2.1958]
[1777659841896,41.69,78579.87,0.0,-0.98709,1e-05,2.19321]
[1777659841995,41.69,78579.87,0.0,-0.98709,1e-05,2.19321]
[1777659842075,41.69,78579.87,0.0,-0.98709,1e-05,2.19321]
[1777659842457,41.69,78580.31,0.0,-0.98708,1e-05,2.19388]
[1777659847608,41.69,78579.47,0.0,-0.9871,1e-05,2.19186]
[1777659849950,41.69,78579.41,0.0,-0.9871,1e-05,2.19139]
[1777659850032,41.69,78579.41,0.0,-0.9871,1e-05,2.19139]
[1777659850075,41.69,78579.41,0.0,-0.9871,1e-05,2.19139]
[1777659850512,41.69,78578.42,0.0,-0.98711,1e-05,2.18948]
[1777659853565,41.69,78578.22,0.0,-0.98712,1e-05,2.18888]
[1777659857563,41.69,78574.67,0.0,-0.98716,1e-05,2.1819]
[1777659858512,41.69,78574.67,0.0,-0.98716,1e-05,2.1819]
[1777659858585,41.69,78574.67,0.0,-0.98716,1e-05,2.1819]
[1777659858652,41.69,78574.67,0.0,-0.98716,1e-05,2.1819]
[1777659858826,41.69,78574.67,0.0,-0.98716,1e-05,2.1819]
[1777659858752,41.69,78574.91,0.0,-0.98716,1e-05,2.18222]
[1777659864611,41.68,78576.96,0.0,-0.98714,1e-05,2.18529]
[1777659865782,41.68,78576.96,0.0,-0.98714,1e-05,2.18529]
[1777659865831,41.68,78576.96,0.0,-0.98714,1e-05,2.18529]
[1777659865839,41.68,78576.96,0.0,-0.98714,1e-05,2.18529]
[1777659866075,41.68,78577.33,0.0,-0.98714,1e-05,2.18585]
[1777659866626,41.68,78574.62,0.0,-0.98717,1e-05,2.18086]
[1777659869052,41.68,78576.94,0.0,-0.98714,1e-05,2.18484]
[1777659869078,41.68,78576.94,0.0,-0.98714,1e-05,2.18484]
[1777659870182,41.68,78577.01,0.0,-0.98714,1e-05,2.18486]
[1777659870324,41.68,78577.01,0.0,-0.98714,1e-05,2.18486]
[1777659870656,41.68,78579.31,0.0,-0.98712,1e-05,2.1889]
[1777659872258,41.68,78579.47,0.0,-0.98712,1e-05,2.18729]
[1777659874089,41.68,78578.79,0.0,-0.98713,1e-05,2.18584]
[1777659874324,41.68,78578.79,0.0,-0.98713,1e-05,2.18584]
[1777659879716,41.68,78575.49,0.0,-0.98718,1e-05,2.17928]
[1777659880532,41.68,78575.49,0.0,-0.98718,1e-05,2.17928]
[1777659880576,41.68,78575.49,0.0,-0.98718,1e-05,2.17928]
[1777659880629,41.68,78575.49,0.0,-0.98718,1e-05,2.17928]
[1777659880829,41.68,78575.49,0.0,-0.98718,1e-05,2.17928]
[1777659880724,41.68,78568.03,0.0,-0.98727,1e-05,2.1658]
[1777659882738,41.68,78563.32,0.0,-0.98733,1e-05,2.15721]
[1777659883745,41.68,78556.22,0.0,-0.98741,1e-05,2.14449]
[1777659884961,41.68,78555.8,0.0,-0.98742,1e-05,2.14369]
[1777659885075,41.68,78555.8,0.0,-0.98742,1e-05,2.14369]
[1777659885148,41.68,78555.8,0.0,-0.98742,1e-05,2.14369]
[1777659885326,41.68,78555.8,0.0,-0.98742,1e-05,2.14369]
[1777659885760,41.68,78556.48,0.0,-0.98741,1e-05,2.14486]
[1777659888025,41.68,78556.23,0.0,-0.98741,1e-05,2.14433]
[1777659890926,41.67,78555.51,0.0,-0.98742,1e-05,2.14293]
[1777659891076,41.67,78555.51,0.0,-0.98742,1e-05,2.14293]
[1777659891112,41.67,78555.51,0.0,-0.98742,1e-05,2.14293]
[1777659891325,41.67,78555.51,0.0,-0.98742,1e-05,2.14293]
[1777659891803,41.67,78555.8,0.0,-0.98742,1e-05,2.1434]
[1777659896838,41.67,78557.0,0.0,-0.98741,1e-05,2.1453]
[1777659897009,41.67,78557.0,0.0,-0.98741,1e-05,2.1453]
[1777659897079,41.67,78557.0,0.0,-0.98741,1e-05,2.1453]
[1777659897092,41.67,78557.0,0.0,-0.98741,1e-05,2.1453]
[1777659897327,41.67,78557.0,0.0,-0.98741,1e-05,2.1453]
[1777659897846,41.67,78556.79,0.0,-0.98741,1e-05,2.14483]
[1777659901031,41.67,78555.78,0.0,-0.98742,1e-05,2.1429]
[1777659901037,41.67,78555.78,0.0,-0.98742,1e-05,2.1429]
[1777659901079,41.67,78555.78,0.0,-0.98742,1e-05,2.1429]
[1777659901873,41.67,78555.32,0.0,-0.98743,1e-05,2.14204]
[1777659905233,41.67,78555.37,0.0,-0.98743,1e-05,2.14204]
[1777659909501,41.67,78554.97,0.0,-0.98743,1e-05,2.14116]
[1777659909577,41.67,78554.97,0.0,-0.98743,1e-05,2.14116]
[1777659909656,41.67,78554.97,0.0,-0.98743,1e-05,2.14116]
[1777659909826,41.67,78554.97,0.0,-0.98743,1e-05,2.14116]
[1777659909678,41.67,78553.28,0.0,-0.98745,1e-05,2.13812]
[1777659912017,41.67,78536.42,0.0,-0.98765,1e-05,2.10833]
[1777659912953,41.67,78538.53,0.0,-0.98763,1e-05,2.11202]
[1777659914083,41.67,78538.53,0.0,-0.98763,1e-05,2.11202]
[1777659914240,41.67,78538.53,0.0,-0.98763,1e-05,2.11202]
[1777659914284,41.67,78537.98,0.0,-0.98763,1e-05,2.11106]
[1777659915623,41.67,78537.98,0.0,-0.98763,1e-05,2.11106]
[1777659916981,41.67,78545.07,0.0,-0.98755,1e-05,2.12357]
[1777659917988,41.67,78551.08,0.0,-0.98748,1e-05,2.13417]
[1777659918995,41.67,78551.08,0.0,-0.98748,1e-05,2.13417]
[1777659919077,41.67,78551.08,0.0,-0.98748,1e-05,2.13417]
[1777659919174,41.67,78551.08,0.0,-0.98748,1e-05,2.13417]
[1777659919327,41.67,78551.08,0.0,-0.98748,1e-05,2.13417]
[1777659919429,41.67,78554.58,0.0,-0.98744,1e-05,2.14035]
[1777659922386,41.67,78553.2,0.0,-0.98746,1e-05,2.13782]
[1777659922468,41.67,78553.2,0.0,-0.98746,1e-05,2.13782]
[1777659922581,41.67,78553.2,0.0,-0.98746,1e-05,2.13782]
[1777659922643,41.67,78554.78,0.0,-0.98744,1e-05,2.14059]
[1777659923445,41.67,78554.78,0.0,-0.98744,1e-05,2.14059]
[1777659923575,41.67,78554.78,0.0,-0.98744,1e-05,2.14059]
[1777659924031,41.67,78550.37,0.0,-0.98749,1e-05,2.1327]
[1777659926380,41.67,78549.55,0.0,-0.9875,1e-05,2.13123]
[1777659926576,41.67,78549.55,0.0,-0.9875,1e-05,2.13123]
[1777659926677,41.67,78549.76,0.0,-0.9875,1e-05,2.13158]
[1777659928284,41.67,78552.12,0.0,-0.98747,1e-05,2.13573]
[1777659928325,41.67,78552.12,0.0,-0.98747,1e-05,2.13573]
[1777659934871,41.67,78548.98,0.0,-0.98752,1e-05,2.12826]
[1777659935075,41.67,78547.8,0.0,-0.98753,1e-05,2.12617]
[1777659935501,41.67,78547.8,0.0,-0.98753,1e-05,2.12617]
[1777659935575,41.67,78547.8,0.0,-0.98753,1e-05,2.12617]
[1777659935676,41.67,78547.38,0.0,-0.98754,1e-05,2.12542]
[1777659941150,41.67,78543.29,0.0,-0.98758,1e-05,2.11819]
[1777659942639,41.67,78543.29,0.0,-0.98758,1e-05,2.11819]
[1777659942827,41.67,78543.29,0.0,-0.98758,1e-05,2.11819]
[1777659948638,41.67,78544.49,0.0,-0.98757,1e-05,2.12035]
[1777659954241,41.67,78544.51,0.0,-0.98757,1e-05,2.12046]
[1777659955322,41.67,78544.51,0.0,-0.98757,1e-05,2.12046]
[1777659955579,41.67,78544.51,0.0,-0.98757,1e-05,2.12046]
[1777659956567,41.67,78545.4,0.0,-0.98756,1e-05,2.12204]
[1777659956576,41.67,78545.4,0.0,-0.98756,1e-05,2.12204]
[1777659956668,41.67,78545.05,0.0,-0.98756,1e-05,2.12143]
[1777659960301,41.67,78546.07,0.0,-0.98755,1e-05,2.12327]
[1777659960330,41.67,78546.07,0.0,-0.98755,1e-05,2.12327]
[1777659965394,41.67,78547.29,0.0,-0.98754,1e-05,2.12547]
[1777659965576,41.67,78547.29,0.0,-0.98754,1e-05,2.12547]
[1777659965847,41.67,78547.29,0.0,-0.98754,1e-05,2.12547]
[1777659965677,41.67,78551.69,0.0,-0.98748,1e-05,2.13326]
[1777659966075,41.67,78551.69,0.0,-0.98748,1e-05,2.13326]
[1777659970353,41.67,78561.07,0.0,-0.98737,1e-05,2.14984]
[1777659971360,41.67,78564.52,0.0,-0.98733,1e-05,2.15595]
[1777659973738,41.67,78566.05,0.0,-0.98731,1e-05,2.15863]
[1777659973796,41.67,78566.05,0.0,-0.98731,1e-05,2.15863]
[1777659973830,41.67,78566.05,0.0,-0.98731,1e-05,2.15863]
[1777659973894,41.67,78565.94,0.0,-0.98732,1e-05,2.15839]
[1777659975146,41.67,78565.56,0.0,-0.98732,1e-05,2.15766]
[1777659977581,41.67,78564.84,0.0,-0.98733,1e-05,2.15627]
[1777659977637,41.67,78564.84,0.0,-0.98733,1e-05,2.15627]
[1777659977826,41.67,78564.84,0.0,-0.98733,1e-05,2.15627]
[1777659977927,41.67,78563.71,0.0,-0.98734,1e-05,2.15421]
[1777659980333,41.67,78565.41,0.0,-0.98732,1e-05,2.15715]
[1777659980394,41.67,78565.41,0.0,-0.98732,1e-05,2.15715]
[1777659980576,41.67,78565.41,0.0,-0.98732,1e-05,2.15715]
[1777659980638,41.67,78560.85,0.0,-0.98738,1e-05,2.14897]
[1777659985897,41.67,78558.76,0.0,-0.9874,1e-05,2.14512]
[1777659985951,41.67,78558.76,0.0,-0.9874,1e-05,2.14512]
[1777659985917,41.67,78554.58,0.0,-0.98745,1e-05,2.13767]
[1777659986075,41.67,78554.58,0.0,-0.98745,1e-05,2.13767]
[1777659990653,41.67,78553.24,0.0,-0.98747,1e-05,2.13522]
[1777659990824,41.67,78553.24,0.0,-0.98747,1e-05,2.13522]
[1777659997026,41.67,78554.19,0.0,-0.98747,1e-05,2.13499]
[1777659997076,41.67,78554.19,0.0,-0.98747,1e-05,2.13499]
[1777659997117,41.67,78554.19,0.0,-0.98747,1e-05,2.13499]
[1777659997324,41.67,78554.19,0.0,-0.98747,1e-05,2.13499]
[1777659997544,41.67,78555.49,0.0,-0.98746,1e-05,2.13727]
[1777660002579,41.67,78556.19,0.0,-0.98745,1e-05,2.13835]
[1777660003489,41.67,78556.19,0.0,-0.98745,1e-05,2.13835]
[1777660003495,41.67,78556.19,0.0,-0.98745,1e-05,2.13835]
[1777660003580,41.67,78556.19,0.0,-0.98745,1e-05,2.13835]
[1777660003879,41.67,78555.91,0.0,-0.98745,1e-05,2.13782]
[1777660009422,41.67,78554.77,0.0,-0.98747,1e-05,2.13566]
[1777660009702,41.67,78554.77,0.0,-0.98747,1e-05,2.13566]
[1777660009827,41.67,78554.77,0.0,-0.98747,1e-05,2.13566]
[1777660009928,41.67,78554.81,0.0,-0.98747,1e-05,2.1357]
[1777660014960,41.66,78552.31,0.0,-0.9875,1e-05,2.13113]
[1777660017684,41.66,78548.05,0.0,-0.98755,1e-05,2.12353]
[1777660018955,41.66,78548.05,0.0,-0.98755,1e-05,2.12353]
[1777660018957,41.66,78548.05,0.0,-0.98755,1e-05,2.12353]
[1777660018691,41.66,78543.81,0.0,-0.9876,1e-05,2.11605]
[1777660019074,41.66,78543.81,0.0,-0.9876,1e-05,2.11605]
[1777660019698,41.66,78544.88,0.0,-0.98758,1e-05,2.11793]
[1777660021968,41.66,78544.71,0.0,-0.98759,1e-05,2.11763]
[1777660024733,41.66,78549.65,0.0,-0.98753,1e-05,2.12631]
[1777660025697,41.66,78549.65,0.0,-0.98753,1e-05,2.12631]
[1777660025705,41.66,78549.65,0.0,-0.98753,1e-05,2.12631]
[1777660025825,41.66,78549.65,0.0,-0.98753,1e-05,2.12631]
[1777660025904,41.66,78549.93,0.0,-0.98753,1e-05,2.12678]
[1777660029878,41.66,78549.65,0.0,-0.98753,1e-05,2.12623]
[1777660029963,41.66,78549.65,0.0,-0.98753,1e-05,2.12623]
[1777660029974,41.66,78552.82,0.0,-0.98749,1e-05,2.13181]
[1777660030085,41.66,78552.82,0.0,-0.98749,1e-05,2.13181]
[1777660030775,41.66,78553.16,0.0,-0.98749,1e-05,2.13238]
[1777660035810,41.66,78555.64,0.0,-0.98746,1e-05,2.13659]
[1777660038638,41.66,78553.45,0.0,-0.98749,1e-05,2.13264]
[1777660038826,41.66,78553.45,0.0,-0.98749,1e-05,2.13264]
[1777660039695,41.66,78552.55,0.0,-0.9875,1e-05,2.13101]
[1777660039834,41.66,78552.55,0.0,-0.9875,1e-05,2.13101]
[1777660039839,41.66,78552.57,0.0,-0.9875,1e-05,2.13102]
[1777660044873,41.66,78552.95,0.0,-0.98749,1e-05,2.13153]
[1777660045325,41.66,78552.95,0.0,-0.98749,1e-05,2.13153]
[1777660050916,41.66,78551.71,0.0,-0.98751,1e-05,2.12914]
[1777660056958,41.66,78552.7,0.0,-0.98751,1e-05,2.12894]
[1777660061994,41.66,78554.06,0.0,-0.98749,1e-05,2.13118]
[1777660062455,41.66,78554.06,0.0,-0.98749,1e-05,2.13118]
[1777660062577,41.66,78554.06,0.0,-0.98749,1e-05,2.13118]
[1777660066262,41.66,78552.24,0.0,-0.98752,1e-05,2.12786]
[1777660066328,41.66,78552.24,0.0,-0.98752,1e-05,2.12786]
[1777660067029,41.66,78552.18,0.0,-0.98752,1e-05,2.12765]
[1777660072067,41.66,78551.85,0.0,-0.98752,1e-05,2.12691]
[1777660073324,41.66,78551.85,0.0,-0.98752,1e-05,2.12691]
[1777660079709,41.66,78553.12,0.0,-0.98751,1e-05,2.12896]
[1777660079829,41.66,78553.12,0.0,-0.98751,1e-05,2.12896]
[1777660079931,41.66,78553.06,0.0,-0.98751,1e-05,2.12882]
[1777660085158,41.66,78551.33,0.0,-0.98753,1e-05,2.12556]
[1777660087685,41.66,78551.3,0.0,-0.98753,1e-05,2.12548]
[1777660087827,41.66,78551.3,0.0,-0.98753,1e-05,2.12548]
[1777660092685,41.66,78552.92,0.0,-0.98751,1e-05,2.12819]
[1777660092826,41.66,78552.92,0.0,-0.98751,1e-05,2.12819]
[1777660092918,41.66,78564.9,0.0,-0.98737,1e-05,2.1494]
[1777660093335,41.66,78564.9,0.0,-0.98737,1e-05,2.1494]
[1777660093417,41.66,78570.03,0.0,-0.98731,1e-05,2.15848]
[1777660095234,41.66,78576.21,0.0,-0.98724,1e-05,2.16937]
[1777660097274,41.65,78577.68,0.0,-0.98722,1e-05,2.17191]
[1777660097327,41.65,78577.68,0.0,-0.98722,1e-05,2.17191]
[1777660097380,41.65,78577.68,0.0,-0.98722,1e-05,2.17191]
[1777660097574,41.65,78577.68,0.0,-0.98722,1e-05,2.17191]
[1777660097621,41.65,78578.16,0.0,-0.98722,1e-05,2.17266]
[1777660100270,41.65,78575.46,0.0,-0.98725,1e-05,2.16749]
[1777660101428,41.65,78575.46,0.0,-0.98725,1e-05,2.16749]
[1777660101569,41.65,78575.46,0.0,-0.98725,1e-05,2.16749]
[1777660101576,41.65,78575.46,0.0,-0.98725,1e-05,2.16749]
[1777660101582,41.65,78574.67,0.0,-0.98726,1e-05,2.16598]
[1777660105305,41.65,78578.09,0.0,-0.98722,1e-05,2.17175]
[1777660106908,41.65,78578.09,0.0,-0.98722,1e-05,2.17175]
[1777660107092,41.65,78578.09,0.0,-0.98722,1e-05,2.17175]
[1777660107087,41.65,78579.32,0.0,-0.98721,1e-05,2.17387]
[1777660107325,41.65,78579.32,0.0,-0.98721,1e-05,2.17387]
[1777660107376,41.65,78579.23,0.0,-0.98721,1e-05,2.17361]
[1777660113320,41.65,78579.82,0.0,-0.98722,1e-05,2.17241]
[1777660113441,41.65,78579.82,0.0,-0.98722,1e-05,2.17241]
[1777660113575,41.65,78579.82,0.0,-0.98722,1e-05,2.17241]
[1777660113602,41.65,78580.52,0.0,-0.98721,1e-05,2.17358]
[1777660116017,41.65,78583.83,0.0,-0.98717,1e-05,2.17934]
[1777660117401,41.65,78584.01,0.0,-0.98717,1e-05,2.17956]
[1777660117575,41.65,78584.01,0.0,-0.98717,1e-05,2.17956]
[1777660119073,41.65,78582.14,0.0,-0.98719,1e-05,2.17609]
[1777660119325,41.65,78582.13,0.0,-0.98719,1e-05,2.17597]
[1777660119404,41.65,78581.51,0.0,-0.9872,1e-05,2.17476]
[1777660123399,41.65,78581.9,0.0,-0.9872,1e-05,2.17517]
[1777660123576,41.65,78581.9,0.0,-0.9872,1e-05,2.17517]
[1777660125074,41.64,78579.05,0.0,-0.98723,1e-05,2.16986]
[1777660125999,41.64,78579.05,0.0,-0.98723,1e-05,2.16986]
[1777660126076,41.64,78579.05,0.0,-0.98723,1e-05,2.16986]
[1777660127007,41.64,78578.56,0.0,-0.98724,1e-05,2.16889]
[1777660127075,41.64,78578.56,0.0,-0.98724,1e-05,2.16889]
[1777660127111,41.64,78574.79,0.0,-0.98729,1e-05,2.16198]
[1777660130169,41.64,78576.55,0.0,-0.98727,1e-05,2.165]
[1777660130328,41.64,78576.55,0.0,-0.98727,1e-05,2.165]
[1777660135517,41.64,78568.35,0.0,-0.98737,1e-05,2.14987]
[1777660136423,41.64,78568.35,0.0,-0.98737,1e-05,2.14987]
[1777660136575,41.64,78568.35,0.0,-0.98737,1e-05,2.14987]
[1777660136725,41.64,78568.35,0.0,-0.98737,1e-05,2.14987]
[1777660136826,41.64,78568.35,0.0,-0.98737,1e-05,2.14987]
[1777660136906,41.64,78565.73,0.0,-0.9874,1e-05,2.14517]
[1777660140551,41.64,78561.44,0.0,-0.98745,1e-05,2.1374]
[1777660141612,41.64,78561.44,0.0,-0.98745,1e-05,2.1374]
[1777660141825,41.64,78561.44,0.0,-0.98745,1e-05,2.1374]
[1777660141862,41.64,78560.17,0.0,-0.98747,1e-05,2.13512]
[1777660142566,41.64,78557.43,0.0,-0.9875,1e-05,2.13025]
[1777660143233,41.64,78557.43,0.0,-0.9875,1e-05,2.13025]
[1777660143327,41.64,78557.43,0.0,-0.9875,1e-05,2.13025]
[1777660149615,41.64,78556.21,0.0,-0.98751,1e-05,2.128]
[1777660151359,41.64,78555.89,0.0,-0.98752,1e-05,2.12742]
[1777660151576,41.64,78555.89,0.0,-0.98752,1e-05,2.12742]
[1777660151661,41.64,78555.89,0.0,-0.98752,1e-05,2.12742]
[1777660151825,41.64,78555.89,0.0,-0.98752,1e-05,2.12742]
[1777660151927,41.64,78555.84,0.0,-0.98752,1e-05,2.12732]
[1777660157673,41.64,78553.99,0.0,-0.98754,1e-05,2.12397]
[1777660158700,41.64,78553.99,0.0,-0.98754,1e-05,2.12397]
[1777660158825,41.64,78553.99,0.0,-0.98754,1e-05,2.12397]
[1777660158901,41.64,78553.5,0.0,-0.98755,1e-05,2.12309]
[1777660159526,41.64,78553.5,0.0,-0.98755,1e-05,2.12309]
[1777660159575,41.64,78553.5,0.0,-0.98755,1e-05,2.12309]
[1777660164722,41.64,78546.52,0.0,-0.98763,1e-05,2.11078]
[1777660165386,41.64,78546.52,0.0,-0.98763,1e-05,2.11078]
[1777660165575,41.64,78546.52,0.0,-0.98763,1e-05,2.11078]
[1777660165705,41.64,78546.52,0.0,-0.98763,1e-05,2.11078]
[1777660165825,41.64,78546.52,0.0,-0.98763,1e-05,2.11078]
[1777660165919,41.64,78546.37,0.0,-0.98763,1e-05,2.11053]
[1777660169757,41.64,78548.77,0.0,-0.9876,1e-05,2.11482]
[1777660173044,41.64,78548.94,0.0,-0.98761,1e-05,2.1134]
[1777660173074,41.64,78548.94,0.0,-0.98761,1e-05,2.1134]
[1777660174793,41.64,78546.3,0.0,-0.98764,1e-05,2.10882]
[1777660178821,41.64,78543.74,0.0,-0.98767,1e-05,2.10446]
[1777660179499,41.64,78543.74,0.0,-0.98767,1e-05,2.10446]
[1777660179575,41.64,78543.74,0.0,-0.98767,1e-05,2.10446]
[1777660179750,41.64,78543.74,0.0,-0.98767,1e-05,2.10446]
[1777660179829,41.64,78543.74,0.0,-0.98767,1e-05,2.10446]
[1777660179931,41.64,78544.06,0.0,-0.98767,1e-05,2.10506]
[1777660185317,41.64,78544.09,0.0,-0.98766,1e-05,2.10532]
[1777660189361,41.64,78543.81,0.0,-0.98767,1e-05,2.10501]
[1777660189577,41.64,78543.81,0.0,-0.98767,1e-05,2.10501]
[1777660189686,41.64,78543.81,0.0,-0.98767,1e-05,2.10501]
[1777660189827,41.64,78543.81,0.0,-0.98767,1e-05,2.10501]
[1777660189898,41.64,78543.59,0.0,-0.98767,1e-05,2.10467]
[1777660192893,41.64,78543.01,0.0,-0.98767,1e-05,2.10375]
[1777660193073,41.64,78543.01,0.0,-0.98767,1e-05,2.10375]
[1777660193180,41.64,78543.01,0.0,-0.98767,1e-05,2.10375]
[1777660193105,41.64,78539.4,0.0,-0.98772,1e-05,2.09721]
[1777660193326,41.64,78539.4,0.0,-0.98772,1e-05,2.09721]
[1777660193928,41.64,78536.92,0.0,-0.98775,1e-05,2.09267]
[1777660195066,41.64,78535.28,0.0,-0.98777,1e-05,2.0896]
[1777660197286,41.64,78535.13,0.0,-0.98777,1e-05,2.08894]
[1777660197325,41.64,78535.13,0.0,-0.98777,1e-05,2.08894]
[1777660198973,41.64,78572.51,0.0,-0.98734,1e-05,2.15445]
[1777660199804,41.64,78572.51,0.0,-0.98734,1e-05,2.15445]
[1777660199970,41.64,78586.37,0.0,-0.98717,1e-05,2.17932]
[1777660200978,41.64,78584.26,0.0,-0.9872,1e-05,2.17543]
[1777660202418,41.64,78585.72,0.0,-0.98718,1e-05,2.17798]
[1777660202992,41.64,78577.9,0.0,-0.98727,1e-05,2.16385]
[1777660203999,41.64,78577.47,0.0,-0.98728,1e-05,2.16303]
[1777660208027,41.63,78575.51,0.0,-0.98731,1e-05,2.15886]
[1777660210041,41.63,78577.6,0.0,-0.98728,1e-05,2.16251]
[1777660211048,41.63,78579.47,0.0,-0.98726,1e-05,2.16581]
[1777660213062,41.63,78574.41,0.0,-0.98732,1e-05,2.15665]
[1777660214069,41.63,78567.57,0.0,-0.9874,1e-05,2.1444]
[1777660215413,41.63,78568.52,0.0,-0.98739,1e-05,2.1457]
[1777660216086,41.63,78572.8,0.0,-0.98734,1e-05,2.15331]
[1777660217093,41.63,78570.43,0.0,-0.98737,1e-05,2.14906]
[1777660217488,41.63,78570.43,0.0,-0.98737,1e-05,2.14906]
[1777660217579,41.63,78570.43,0.0,-0.98737,1e-05,2.14906]
[1777660218100,41.63,78567.14,0.0,-0.98741,1e-05,2.14288]
[1777660218578,41.63,78567.14,0.0,-0.98741,1e-05,2.14288]
[1777660219107,41.63,78562.43,0.0,-0.98747,1e-05,2.13449]
[1777660220114,41.63,78556.45,0.0,-0.98754,1e-05,2.1239]
[1777660220713,41.63,78556.45,0.0,-0.98754,1e-05,2.1239]
[1777660220830,41.63,78556.45,0.0,-0.98754,1e-05,2.1239]
[1777660221121,41.63,78554.5,0.0,-0.98756,1e-05,2.12046]
[1777660222128,41.63,78557.61,0.0,-0.98753,1e-05,2.12597]
[1777660223135,41.63,78565.47,0.0,-0.98743,1e-05,2.13991]
[1777660224142,41.63,78567.79,0.0,-0.98741,1e-05,2.14404]
[1777660224295,41.63,78567.79,0.0,-0.98741,1e-05,2.14404]
[1777660224326,41.63,78567.79,0.0,-0.98741,1e-05,2.14404]
[1777660225149,41.63,78569.48,0.0,-0.98739,1e-05,2.14704]
[1777660227163,41.63,78571.53,0.0,-0.98736,1e-05,2.15064]
[1777660228170,41.63,78568.97,0.0,-0.98739,1e-05,2.14605]
[1777660229324,41.63,78567.51,0.0,-0.98741,1e-05,2.14341]
[1777660229575,41.63,78567.51,0.0,-0.98741,1e-05,2.14341]
[1777660232198,41.63,78564.79,0.0,-0.98745,1e-05,2.13674]
[1777660232582,41.63,78564.79,0.0,-0.98745,1e-05,2.13674]
[1777660233205,41.63,78565.62,0.0,-0.98744,1e-05,2.1382]
[1777660234514,41.63,78565.88,0.0,-0.98744,1e-05,2.13865]
[1777660234576,41.63,78565.88,0.0,-0.98744,1e-05,2.13865]
[1777660238682,41.63,78565.95,0.0,-0.98744,1e-05,2.13871]
[1777660238831,41.63,78565.95,0.0,-0.98744,1e-05,2.13871]
[1777660238932,41.63,78555.57,0.0,-0.98756,1e-05,2.12032]
[1777660239250,41.63,78553.51,0.0,-0.98759,1e-05,2.11671]
[1777660240257,41.63,78539.61,0.0,-0.98775,1e-05,2.09236]
[1777660241931,41.63,78539.61,0.0,-0.98775,1e-05,2.09236]
[1777660242076,41.63,78539.61,0.0,-0.98775,1e-05,2.09236]
[1777660242177,41.63,78535.62,0.0,-0.98779,1e-05,2.08547]
[1777660246299,41.63,78539.98,0.0,-0.98774,1e-05,2.09343]
[1777660248390,41.63,78542.65,0.0,-0.98771,1e-05,2.09815]
[1777660248576,41.63,78542.65,0.0,-0.98771,1e-05,2.09815]
[1777660250580,41.63,78543.27,0.0,-0.9877,1e-05,2.09933]
[1777660250682,41.63,78543.76,0.0,-0.9877,1e-05,2.10023]
[1777660252381,41.63,78540.94,0.0,-0.98773,1e-05,2.0953]
[1777660252579,41.63,78540.94,0.0,-0.98773,1e-05,2.0953]
[1777660257899,41.63,78538.62,0.0,-0.98775,1e-05,2.0916]
[1777660258075,41.63,78538.62,0.0,-0.98775,1e-05,2.0916]
[1777660260783,41.63,78540.57,0.0,-0.98773,1e-05,2.09517]
[1777660260826,41.63,78540.57,0.0,-0.98773,1e-05,2.09517]
[1777660260880,41.63,78541.0,0.0,-0.98772,1e-05,2.09597]
[1777660262426,41.63,78558.3,0.0,-0.98752,1e-05,2.12642]
[1777660263419,41.63,78564.4,0.0,-0.98745,1e-05,2.13726]
[1777660266240,41.63,78567.83,0.0,-0.98741,1e-05,2.1433]
[1777660267447,41.63,78572.59,0.0,-0.98736,1e-05,2.15134]
[1777660272663,41.62,78571.31,0.0,-0.98738,1e-05,2.14727]
[1777660278627,41.62,78568.64,0.0,-0.98742,1e-05,2.14116]
[1777660278825,41.62,78568.64,0.0,-0.98742,1e-05,2.14116]
[1777660278909,41.62,78568.53,0.0,-0.98743,1e-05,2.14093]
[1777660279534,41.62,78564.65,0.0,-0.98747,1e-05,2.13402]
[1777660280538,41.62,78547.81,0.0,-0.98767,1e-05,2.10431]
[1777660281545,41.62,78546.33,0.0,-0.98769,1e-05,2.10175]
[1777660282553,41.62,78550.08,0.0,-0.98764,1e-05,2.10837]
[1777660283467,41.62,78550.08,0.0,-0.98764,1e-05,2.10837]
[1777660285579,41.62,78551.24,0.0,-0.98763,1e-05,2.11045]
[1777660290609,41.62,78554.48,0.0,-0.98759,1e-05,2.11625]
[1777660294309,41.62,78556.38,0.0,-0.98758,1e-05,2.11785]
[1777660294327,41.62,78553.92,0.0,-0.98761,1e-05,2.11353]
[1777660295653,41.62,78550.78,0.0,-0.98764,1e-05,2.10802]
[1777660295825,41.62,78550.78,0.0,-0.98764,1e-05,2.10802]
[1777660295912,41.62,78549.29,0.0,-0.98766,1e-05,2.10543]
[1777660296665,41.62,78544.02,0.0,-0.98772,1e-05,2.09622]
[1777660297671,41.62,78530.23,0.0,-0.98788,1e-05,2.07227]
[1777660298678,41.62,78533.42,0.0,-0.98784,1e-05,2.07788]
[1777660303714,41.62,78526.02,0.0,-0.98793,1e-05,2.06538]
[1777660304721,41.62,78524.89,0.0,-0.98794,1e-05,2.06351]
[1777660308749,41.62,78518.85,0.0,-0.98801,1e-05,2.05347]
[1777660309756,41.62,78507.25,0.0,-0.98814,1e-05,2.03371]
[1777660310764,41.62,78504.16,0.0,-0.98817,1e-05,2.02858]
[1777660312778,41.63,78500.0,0.0,-0.98822,1e-05,2.0218]
[1777660315799,41.63,78499.65,0.0,-0.98822,1e-05,2.02169]
[1777660321288,41.63,78499.67,0.0,-0.98821,1e-05,2.02237]
[1777660321326,41.63,78499.67,0.0,-0.98821,1e-05,2.02237]
[1777660321841,41.63,78495.49,0.0,-0.98826,1e-05,2.01561]
[1777660325869,41.63,78487.5,0.0,-0.98834,1e-05,2.0028]
[1777660326876,41.64,78483.27,0.0,-0.98839,1e-05,1.99588]
[1777660329897,41.64,78487.26,0.0,-0.98834,1e-05,2.00322]
[1777660330904,41.64,78491.05,0.0,-0.98829,1e-05,2.00981]
[1777660333676,41.64,78491.55,0.0,-0.98829,1e-05,2.01102]
[1777660333825,41.64,78491.55,0.0,-0.98829,1e-05,2.01102]
[1777660334718,41.64,78492.15,0.0,-0.98828,1e-05,2.01222]
[1777660334824,41.64,78492.15,0.0,-0.98828,1e-05,2.01222]
[1777660334932,41.64,78491.63,0.0,-0.98828,1e-05,2.01153]
[1777660339967,41.65,78492.98,0.0,-0.98826,1e-05,2.01474]
[1777660342128,41.65,78493.78,0.0,-0.98825,1e-05,2.01628]
[1777660342324,41.65,78493.78,0.0,-0.98825,1e-05,2.01628]
[1777660348029,41.65,78496.35,0.0,-0.98821,1e-05,2.02188]
[1777660349740,41.65,78496.03,0.0,-0.98822,1e-05,2.02151]
[1777660349827,41.65,78496.03,0.0,-0.98822,1e-05,2.02151]
[1777660349990,41.65,78496.03,0.0,-0.98822,1e-05,2.02151]
[1777660350074,41.65,78496.03,0.0,-0.98822,1e-05,2.02151]
[1777660350084,41.65,78496.4,0.0,-0.98821,1e-05,2.02231]
[1777660355331,41.65,78495.37,0.0,-0.98823,1e-05,2.01955]
[1777660358101,41.66,78501.43,0.0,-0.98815,1e-05,2.03055]
[1777660359108,41.66,78514.05,0.0,-0.98801,1e-05,2.05229]
[1777660360115,41.66,78514.14,0.0,-0.98801,1e-05,2.05256]
[1777660364143,41.66,78510.77,0.0,-0.98804,1e-05,2.04726]
[1777660365504,41.66,78510.93,0.0,-0.98804,1e-05,2.04766]
[1777660365575,41.66,78510.93,0.0,-0.98804,1e-05,2.04766]
[1777660366904,41.66,78511.52,0.0,-0.98803,1e-05,2.04879]
[1777660367083,41.66,78511.52,0.0,-0.98803,1e-05,2.04879]
[1777660367164,41.66,78511.42,0.0,-0.98803,1e-05,2.04874]
[1777660372199,41.66,78511.5,0.0,-0.98803,1e-05,2.04944]
[1777660373638,41.66,78510.84,0.0,-0.98804,1e-05,2.04842]
[1777660373834,41.66,78510.84,0.0,-0.98804,1e-05,2.04842]
[1777660376869,41.67,78511.96,0.0,-0.98802,1e-05,2.05068]
[1777660377076,41.67,78511.96,0.0,-0.98802,1e-05,2.05068]
[1777660377235,41.67,78512.25,0.0,-0.98802,1e-05,2.05128]
[1777660380414,41.67,78512.0,0.0,-0.98802,1e-05,2.05117]
[1777660380576,41.67,78512.0,0.0,-0.98802,1e-05,2.05117]
[1777660382270,41.67,78505.66,0.0,-0.98809,1e-05,2.04052]
[1777660384597,41.67,78505.17,0.0,-0.98809,1e-05,2.03992]
[1777660384827,41.67,78505.17,0.0,-0.98809,1e-05,2.03992]
[1777660385291,41.67,78504.54,0.0,-0.9881,1e-05,2.03896]
[1777660389319,41.67,78500.59,0.0,-0.98814,1e-05,2.03272]
[1777660390334,41.67,78500.59,0.0,-0.98814,1e-05,2.03272]
[1777660392532,41.67,78499.14,0.0,-0.98815,1e-05,2.03064]
[1777660392583,41.67,78499.14,0.0,-0.98815,1e-05,2.03064]
[1777660398382,41.68,78498.46,0.0,-0.98816,1e-05,2.03027]
[1777660399388,41.68,78505.5,0.0,-0.98808,1e-05,2.04241]
[1777660400396,41.68,78512.22,0.0,-0.988,1e-05,2.05407]
[1777660401403,41.68,78516.44,0.0,-0.98795,1e-05,2.06153]
[1777660404011,41.68,78516.5,0.0,-0.98795,1e-05,2.0618]
[1777660404076,41.68,78516.5,0.0,-0.98795,1e-05,2.0618]
[1777660404464,41.68,78515.76,0.0,-0.98796,1e-05,2.0606]
[1777660404575,41.68,78515.76,0.0,-0.98796,1e-05,2.0606]
[1777660405431,41.68,78516.86,0.0,-0.98794,1e-05,2.06258]
[1777660409459,41.68,78527.0,0.0,-0.98782,1e-05,2.08042]
[1777660410466,41.68,78528.55,0.0,-0.98781,1e-05,2.08317]
[1777660414494,41.68,78533.74,0.0,-0.98775,1e-05,2.09064]
[1777660415500,41.68,78539.71,0.0,-0.98768,1e-05,2.1011]
[1777660418307,41.68,78540.37,0.0,-0.98768,1e-05,2.10227]
[1777660418330,41.68,78540.37,0.0,-0.98768,1e-05,2.10227]
[1777660420537,41.68,78539.83,0.0,-0.98768,1e-05,2.10136]
[1777660421544,41.68,78536.65,0.0,-0.98772,1e-05,2.09582]
[1777660424625,41.68,78534.62,0.0,-0.98774,1e-05,2.09235]
[1777660424826,41.68,78534.62,0.0,-0.98774,1e-05,2.09235]
[1777660425295,41.68,78534.62,0.0,-0.98774,1e-05,2.09235]
[1777660425326,41.68,78534.62,0.0,-0.98774,1e-05,2.09235]
[1777660425428,41.68,78534.88,0.0,-0.98774,1e-05,2.09287]
[1777660430607,41.68,78534.85,0.0,-0.98774,1e-05,2.09299]
[1777660431614,41.68,78528.19,0.0,-0.98781,1e-05,2.08144]
[1777660432621,41.68,78523.04,0.0,-0.98787,1e-05,2.07257]
[1777660436600,41.68,78521.01,0.0,-0.9879,1e-05,2.06927]
[1777660436831,41.68,78521.01,0.0,-0.9879,1e-05,2.06927]
[1777660439670,41.69,78526.99,0.0,-0.98782,1e-05,2.07992]
[1777660443641,41.69,78527.49,0.0,-0.98782,1e-05,2.08096]
[1777660443830,41.69,78527.49,0.0,-0.98782,1e-05,2.08096]
[1777660444265,41.69,78527.49,0.0,-0.98782,1e-05,2.08096]
[1777660444324,41.69,78527.49,0.0,-0.98782,1e-05,2.08096]
[1777660444366,41.69,78527.97,0.0,-0.98781,1e-05,2.08185]
[1777660449740,41.69,78533.07,0.0,-0.98775,1e-05,2.09103]
[1777660453112,41.69,78534.61,0.0,-0.98773,1e-05,2.09379]
[1777660453456,41.69,78534.61,0.0,-0.98773,1e-05,2.09379]
[1777660453575,41.69,78534.57,0.0,-0.98773,1e-05,2.09379]
[1777660458803,41.69,78535.48,0.0,-0.98772,1e-05,2.09557]
[1777660462318,41.69,78533.98,0.0,-0.98774,1e-05,2.09303]
[1777660462328,41.69,78533.98,0.0,-0.98774,1e-05,2.09303]
[1777660462693,41.69,78533.87,0.0,-0.98774,1e-05,2.09288]
[1777660462826,41.69,78533.87,0.0,-0.98774,1e-05,2.09288]
[1777660462831,41.69,78534.48,0.0,-0.98773,1e-05,2.09398]
[1777660467866,41.69,78537.41,0.0,-0.9877,1e-05,2.0993]
[1777660469880,41.69,78534.03,0.0,-0.98773,1e-05,2.09347]
[1777660470935,41.69,78534.03,0.0,-0.98773,1e-05,2.09347]
[1777660471075,41.69,78534.03,0.0,-0.98773,1e-05,2.09347]
[1777660472900,41.69,78541.8,0.0,-0.98765,1e-05,2.10544]
[1777660474359,41.69,78541.8,0.0,-0.98765,1e-05,2.10544]
[1777660474577,41.69,78542.8,0.0,-0.98764,1e-05,2.10722]
[1777660474676,41.69,78542.8,0.0,-0.98764,1e-05,2.10722]
[1777660474825,41.69,78542.8,0.0,-0.98764,1e-05,2.10722]
[1777660475055,41.69,78543.13,0.0,-0.98764,1e-05,2.10782]
[1777660475922,41.69,78548.09,0.0,-0.98758,1e-05,2.11655]
[1777660478945,41.69,78558.04,0.0,-0.98746,1e-05,2.13412]
[1777660479968,41.69,78559.71,0.0,-0.98744,1e-05,2.13706]
[1777660480975,41.69,78568.13,0.0,-0.98734,1e-05,2.15199]
[1777660482385,41.69,78567.88,0.0,-0.98735,1e-05,2.15149]
[1777660482989,41.69,78562.76,0.0,-0.98741,1e-05,2.14233]
[1777660483996,41.69,78558.78,0.0,-0.98745,1e-05,2.13523]
[1777660488488,41.69,78558.28,0.0,-0.98746,1e-05,2.1341]
[1777660488580,41.69,78557.24,0.0,-0.98747,1e-05,2.13224]
[1777660491183,41.69,78553.45,0.0,-0.98752,1e-05,2.12536]
[1777660491326,41.69,78553.45,0.0,-0.98752,1e-05,2.12536]
[1777660491473,41.69,78553.45,0.0,-0.98752,1e-05,2.12536]
[1777660491575,41.69,78551.24,0.0,-0.98755,1e-05,2.12146]
[1777660492052,41.69,78550.0,0.0,-0.98756,1e-05,2.11927]
[1777660497086,41.69,78537.87,0.0,-0.9877,1e-05,2.09805]
[1777660498094,41.69,78531.68,0.0,-0.98777,1e-05,2.0873]
[1777660500108,41.69,78530.43,0.0,-0.98779,1e-05,2.08525]
[1777660502454,41.69,78530.4,0.0,-0.98779,1e-05,2.08526]
[1777660502581,41.69,78530.32,0.0,-0.98779,1e-05,2.08525]
[1777660502871,41.69,78530.32,0.0,-0.98779,1e-05,2.08525]
[1777660503074,41.69,78530.32,0.0,-0.98779,1e-05,2.08525]
[1777660503129,41.69,78530.45,0.0,-0.98779,1e-05,2.08548]
[1777660508164,41.69,78530.24,0.0,-0.98779,1e-05,2.08545]
[1777660510178,41.69,78526.97,0.0,-0.98782,1e-05,2.0799]
[1777660511112,41.69,78526.97,0.0,-0.98782,1e-05,2.0799]
[1777660511325,41.69,78526.97,0.0,-0.98782,1e-05,2.0799]
[1777660515213,41.69,78517.52,0.0,-0.98793,1e-05,2.06395]
[1777660516219,41.69,78507.39,0.0,-0.98804,1e-05,2.04664]
[1777660517227,41.69,78485.84,0.0,-0.98829,1e-05,2.01013]
[1777660518234,41.7,78481.24,0.0,-0.98834,1e-05,2.00256]
[1777660522264,41.7,78474.11,0.0,-0.98841,1e-05,1.99138]
[1777660523271,41.7,78472.13,0.0,-0.98843,1e-05,1.98828]
[1777660527067,41.7,78471.57,0.0,-0.98843,1e-05,1.98802]
[1777660527074,41.7,78471.57,0.0,-0.98843,1e-05,1.98802]
[1777660527238,41.7,78471.57,0.0,-0.98843,1e-05,1.98802]
[1777660527334,41.7,78471.57,0.0,-0.98843,1e-05,1.98802]
[1777660527380,41.7,78471.77,0.0,-0.98843,1e-05,1.98858]
[1777660530320,41.71,78480.49,0.0,-0.98833,1e-05,2.00389]
[1777660531327,41.71,78485.66,0.0,-0.98828,1e-05,2.01111]
[1777660533344,41.71,78481.66,0.0,-0.98832,1e-05,2.00474]
[1777660535468,41.71,78484.03,0.0,-0.98829,1e-05,2.00893]
[1777660535579,41.71,78484.2,0.0,-0.98829,1e-05,2.00958]
[1777660535684,41.71,78484.2,0.0,-0.98829,1e-05,2.00958]
[1777660535825,41.71,78484.2,0.0,-0.98829,1e-05,2.00958]
[1777660536365,41.71,78483.66,0.0,-0.98829,1e-05,2.00867]
[1777660541400,41.71,78484.79,0.0,-0.98827,1e-05,2.01146]
[1777660546441,41.72,78483.75,0.0,-0.98828,1e-05,2.01057]
[1777660548455,41.72,78489.76,0.0,-0.98821,1e-05,2.02108]
[1777660549462,41.72,78493.93,0.0,-0.98816,1e-05,2.02832]
[1777660550469,41.72,78488.51,0.0,-0.98822,1e-05,2.01927]
[1777660553096,41.73,78486.79,0.0,-0.98823,1e-05,2.01783]
[1777660553317,41.73,78486.79,0.0,-0.98823,1e-05,2.01783]
[1777660553326,41.73,78486.79,0.0,-0.98823,1e-05,2.01783]
[1777660553490,41.73,78486.46,0.0,-0.98824,1e-05,2.01742]
[1777660554497,41.73,78482.91,0.0,-0.98827,1e-05,2.01157]
[1777660559532,41.73,78482.19,0.0,-0.98828,1e-05,2.01115]
[1777660560599,41.73,78482.06,0.0,-0.98828,1e-05,2.01109]
[1777660560858,41.73,78482.06,0.0,-0.98828,1e-05,2.01109]
[1777660561545,41.73,78473.92,0.0,-0.98837,1e-05,1.99754]
[1777660562553,41.73,78470.31,0.0,-0.98841,1e-05,1.99165]
[1777660563560,41.73,78471.09,0.0,-0.98839,1e-05,1.99333]
[1777660565515,41.73,78474.18,0.0,-0.98836,1e-05,1.99851]
[1777660565577,41.73,78474.18,0.0,-0.98836,1e-05,1.99851]
[1777660566570,41.73,78474.45,0.0,-0.98836,1e-05,1.99916]
[1777660566584,41.74,78475.73,0.0,-0.98834,1e-05,2.0015]
[1777660566830,41.74,78475.73,0.0,-0.98834,1e-05,2.0015]
[1777660567591,41.74,78466.92,0.0,-0.98844,1e-05,1.98691]
[1777660569594,41.74,78468.9,0.0,-0.9884,1e-05,1.99203]
[1777660569605,41.74,78473.3,0.0,-0.98835,1e-05,1.99982]
[1777660569828,41.74,78473.3,0.0,-0.98835,1e-05,1.99982]
[1777660570396,41.74,78473.3,0.0,-0.98835,1e-05,1.99982]
[1777660570576,41.74,78473.3,0.0,-0.98835,1e-05,1.99982]
[1777660570612,41.75,78474.85,0.0,-0.98833,1e-05,2.00261]
[1777660576309,41.75,78475.92,0.0,-0.98832,1e-05,2.00514]
[1777660576325,41.75,78475.92,0.0,-0.98832,1e-05,2.00514]
[1777660576399,41.75,78479.48,0.0,-0.98827,1e-05,2.01132]
[1777660581545,41.75,78480.3,0.0,-0.98826,1e-05,2.01337]
[1777660582812,41.75,78480.46,0.0,-0.98826,1e-05,2.01397]
[1777660582826,41.75,78480.46,0.0,-0.98826,1e-05,2.01397]
[1777660583004,41.75,78480.46,0.0,-0.98826,1e-05,2.01397]
[1777660583074,41.75,78480.46,0.0,-0.98826,1e-05,2.01397]
[1777660583159,41.75,78480.46,0.0,-0.98826,1e-05,2.01414]
[1777660588738,41.76,78481.32,0.0,-0.98824,1e-05,2.01657]
[1777660589744,41.76,78484.76,0.0,-0.9882,1e-05,2.02255]
[1777660591759,41.76,78490.52,0.0,-0.98814,1e-05,2.03093]
[1777660592766,41.76,78496.96,0.0,-0.98807,1e-05,2.04203]
[1777660593987,41.76,78503.09,0.0,-0.988,1e-05,2.05264]
[1777660596074,41.76,78503.26,0.0,-0.988,1e-05,2.05303]
[1777660596325,41.76,78503.26,0.0,-0.988,1e-05,2.05303]
[1777660596794,41.76,78508.58,0.0,-0.98793,1e-05,2.06236]
[1777660599528,41.76,78510.43,0.0,-0.98791,1e-05,2.06563]
[1777660599578,41.76,78510.43,0.0,-0.98791,1e-05,2.06563]
[1777660599573,41.76,78510.92,0.0,-0.98791,1e-05,2.06655]
[1777660601829,41.76,78514.57,0.0,-0.98786,1e-05,2.07307]
[1777660604435,41.76,78515.36,0.0,-0.98785,1e-05,2.0745]
[1777660604576,41.76,78515.36,0.0,-0.98785,1e-05,2.0745]
[1777660608342,41.76,78513.67,0.0,-0.98787,1e-05,2.07183]
[1777660610915,41.77,78518.67,0.0,-0.98781,1e-05,2.08072]
[1777660613019,41.77,78518.8,0.0,-0.98781,1e-05,2.08099]
[1777660613076,41.77,78518.8,0.0,-0.98781,1e-05,2.08099]
[1777660613235,41.77,78518.8,0.0,-0.98781,1e-05,2.08099]
[1777660613324,41.77,78518.8,0.0,-0.98781,1e-05,2.08099]
[1777660613331,41.77,78518.75,0.0,-0.98781,1e-05,2.08095]
[1777660614943,41.77,78522.43,0.0,-0.98777,1e-05,2.08743]
[1777660616195,41.77,78522.43,0.0,-0.98777,1e-05,2.08743]
[1777660616324,41.77,78522.43,0.0,-0.98777,1e-05,2.08743]
[1777660621992,41.77,78523.92,0.0,-0.98775,1e-05,2.09026]
[1777660624333,41.77,78523.9,0.0,-0.98775,1e-05,2.09026]
[1777660624575,41.77,78523.9,0.0,-0.98775,1e-05,2.09026]
[1777660624841,41.77,78523.9,0.0,-0.98775,1e-05,2.09029]
[1777660625075,41.77,78523.9,0.0,-0.98775,1e-05,2.09029]
[1777660625125,41.77,78522.82,0.0,-0.98776,1e-05,2.08845]
[1777660631057,41.77,78522.32,0.0,-0.98776,1e-05,2.08783]
[1777660634992,41.77,78524.18,0.0,-0.98774,1e-05,2.09117]
[1777660635075,41.77,78524.18,0.0,-0.98774,1e-05,2.09117]
[1777660637098,41.77,78520.71,0.0,-0.98778,1e-05,2.08525]
[1777660639282,41.77,78520.08,0.0,-0.98779,1e-05,2.0842]
[1777660639325,41.77,78520.08,0.0,-0.98779,1e-05,2.0842]
[1777660639538,41.77,78520.08,0.0,-0.98779,1e-05,2.0842]
[1777660639576,41.77,78520.08,0.0,-0.98779,1e-05,2.0842]
[1777660639639,41.77,78520.41,0.0,-0.98778,1e-05,2.08487]
[1777660645154,41.77,78520.39,0.0,-0.98778,1e-05,2.08507]
[1777660648582,41.77,78520.77,0.0,-0.98778,1e-05,2.08582]
[1777660648829,41.77,78519.88,0.0,-0.98779,1e-05,2.08432]
[1777660653555,41.77,78520.22,0.0,-0.98779,1e-05,2.08335]
[1777660653580,41.77,78520.22,0.0,-0.98779,1e-05,2.08335]
[1777660653586,41.77,78521.43,0.0,-0.98778,1e-05,2.0855]
[1777660654559,41.77,78521.43,0.0,-0.98778,1e-05,2.0855]
[1777660654578,41.77,78521.43,0.0,-0.98778,1e-05,2.0855]
[1777660660260,41.77,78524.75,0.0,-0.98774,1e-05,2.09159]
[1777660660851,41.77,78524.75,0.0,-0.98774,1e-05,2.09159]
[1777660661075,41.77,78524.75,0.0,-0.98774,1e-05,2.09159]
[1777660661743,41.77,78526.75,0.0,-0.98771,1e-05,2.09511]
[1777660661837,41.77,78526.75,0.0,-0.98771,1e-05,2.09511]
[1777660662274,41.77,78526.87,0.0,-0.98771,1e-05,2.09535]
[1777660667308,41.77,78527.3,0.0,-0.98771,1e-05,2.09624]
[1777660668316,41.77,78521.14,0.0,-0.98778,1e-05,2.08556]
[1777660669625,41.77,78521.14,0.0,-0.98778,1e-05,2.08556]
[1777660669677,41.77,78513.5,0.0,-0.98787,1e-05,2.07244]
[1777660669825,41.77,78513.5,0.0,-0.98787,1e-05,2.07244]
[1777660672120,41.77,78513.59,0.0,-0.98786,1e-05,2.07267]
[1777660672324,41.77,78513.59,0.0,-0.98786,1e-05,2.07267]
[1777660672343,41.78,78514.64,0.0,-0.98785,1e-05,2.07455]
[1777660674564,41.78,78514.77,0.0,-0.98785,1e-05,2.07484]
[1777660674577,41.78,78514.77,0.0,-0.98785,1e-05,2.07484]
[1777660679175,41.78,78513.99,0.0,-0.98786,1e-05,2.07382]
[1777660679325,41.78,78513.99,0.0,-0.98786,1e-05,2.07382]
[1777660679393,41.78,78514.52,0.0,-0.98785,1e-05,2.0748]
[1777660684427,41.78,78515.82,0.0,-0.98783,1e-05,2.07736]
[1777660685033,41.78,78515.82,0.0,-0.98783,1e-05,2.07736]
[1777660685074,41.78,78515.82,0.0,-0.98783,1e-05,2.07736]
[1777660690469,41.78,78517.27,0.0,-0.98781,1e-05,2.08017]
[1777660690796,41.78,78517.27,0.0,-0.98781,1e-05,2.08017]
[1777660690825,41.78,78517.27,0.0,-0.98781,1e-05,2.08017]
[1777660691593,41.78,78517.27,0.0,-0.98781,1e-05,2.08017]
[1777660691679,41.78,78516.7,0.0,-0.98782,1e-05,2.07929]
[1777660691828,41.78,78516.7,0.0,-0.98782,1e-05,2.07929]
[1777660697177,41.78,78516.18,0.0,-0.98782,1e-05,2.07859]
[1777660697327,41.78,78516.18,0.0,-0.98782,1e-05,2.07859]
[1777660702554,41.78,78515.04,0.0,-0.98784,1e-05,2.07694]
[1777660704569,41.78,78518.8,0.0,-0.98779,1e-05,2.08356]
[1777660705578,41.78,78529.69,0.0,-0.98766,1e-05,2.10256]
[1777660706646,41.78,78529.69,0.0,-0.98766,1e-05,2.10256]
[1777660706676,41.78,78534.94,0.0,-0.9876,1e-05,2.11179]
[1777660706831,41.78,78534.94,0.0,-0.9876,1e-05,2.11179]
[1777660707593,41.78,78537.32,0.0,-0.98758,1e-05,2.11597]
[1777660709611,41.78,78535.75,0.0,-0.98759,1e-05,2.11321]
[1777660709658,41.78,78539.41,0.0,-0.98755,1e-05,2.11962]
[1777660709827,41.78,78539.41,0.0,-0.98755,1e-05,2.11962]
[1777660711621,41.78,78533.88,0.0,-0.98763,1e-05,2.10814]
[1777660712129,41.78,78533.88,0.0,-0.98763,1e-05,2.10814]
[1777660712324,41.78,78533.88,0.0,-0.98763,1e-05,2.10814]
[1777660717664,41.78,78533.77,0.0,-0.98763,1e-05,2.10794]
[1777660719344,41.78,78533.22,0.0,-0.98763,1e-05,2.10698]
[1777660719576,41.78,78533.22,0.0,-0.98763,1e-05,2.10698]
[1777660719956,41.78,78533.57,0.0,-0.98763,1e-05,2.1076]
[1777660720077,41.78,78533.57,0.0,-0.98763,1e-05,2.1076]
[1777660720161,41.78,78533.57,0.0,-0.98763,1e-05,2.10761]
[1777660725720,41.78,78533.14,0.0,-0.98763,1e-05,2.10691]
[1777660730593,41.78,78532.8,0.0,-0.98764,1e-05,2.10638]
[1777660730826,41.78,78532.8,0.0,-0.98764,1e-05,2.10638]
[1777660736327,41.78,78532.81,0.0,-0.98764,1e-05,2.10651]
[1777660736576,41.78,78532.81,0.0,-0.98764,1e-05,2.10651]
[1777660736750,41.78,78532.81,0.0,-0.98764,1e-05,2.10651]
[1777660736798,41.78,78532.68,0.0,-0.98764,1e-05,2.1063]
[1777660738812,41.78,78519.02,0.0,-0.9878,1e-05,2.08255]
[1777660739264,41.78,78519.02,0.0,-0.9878,1e-05,2.08255]
[1777660739334,41.78,78519.02,0.0,-0.9878,1e-05,2.08255]
[1777660739820,41.78,78517.66,0.0,-0.98781,1e-05,2.08025]
[1777660744777,41.78,78517.52,0.0,-0.98781,1e-05,2.0802]
[1777660744825,41.78,78517.52,0.0,-0.98781,1e-05,2.0802]
[1777660744855,41.79,78513.3,0.0,-0.98786,1e-05,2.07302]
[1777660746103,41.79,78513.3,0.0,-0.98786,1e-05,2.07302]
[1777660746327,41.79,78513.3,0.0,-0.98786,1e-05,2.07302]
[1777660746383,41.79,78513.4,0.0,-0.98786,1e-05,2.07326]
[1777660752202,41.79,78513.42,0.0,-0.98786,1e-05,2.07364]
[1777660752326,41.79,78513.42,0.0,-0.98786,1e-05,2.07364]
[1777660756454,41.79,78512.68,0.0,-0.98786,1e-05,2.07262]
[1777660756576,41.79,78512.68,0.0,-0.98786,1e-05,2.07262]
[1777660756677,41.79,78511.16,0.0,-0.98788,1e-05,2.07006]
[1777660761974,41.79,78511.61,0.0,-0.98787,1e-05,2.07124]
[1777660763079,41.79,78511.61,0.0,-0.98787,1e-05,2.07124]
[1777660763325,41.79,78511.61,0.0,-0.98787,1e-05,2.07124]
[1777660769023,41.79,78507.74,0.0,-0.98791,1e-05,2.06508]
[1777660771752,41.79,78507.47,0.0,-0.98791,1e-05,2.06469]
[1777660771825,41.79,78507.47,0.0,-0.98791,1e-05,2.06469]
[1777660772998,41.79,78506.18,0.0,-0.98794,1e-05,2.06089]
[1777660773075,41.79,78506.18,0.0,-0.98794,1e-05,2.06089]
[1777660773096,41.79,78506.55,0.0,-0.98793,1e-05,2.06161]
[1777660775475,41.79,78506.47,0.0,-0.98793,1e-05,2.06155]
[1777660775575,41.79,78506.47,0.0,-0.98793,1e-05,2.06155]
[1777660776072,41.79,78501.06,0.0,-0.98799,1e-05,2.05243]
[1777660781107,41.8,78500.18,0.0,-0.988,1e-05,2.0514]
[1777660784356,41.8,78500.02,0.0,-0.988,1e-05,2.05133]
[1777660784578,41.8,78500.02,0.0,-0.988,1e-05,2.05133]
[1777660787495,41.8,78499.07,0.0,-0.98801,1e-05,2.05001]
[1777660787576,41.8,78499.07,0.0,-0.98801,1e-05,2.05001]
[1777660787596,41.8,78498.65,0.0,-0.98801,1e-05,2.04939]
[1777660790343,41.8,78499.36,0.0,-0.98801,1e-05,2.05081]
[1777660790373,41.8,78509.65,0.0,-0.98789,1e-05,2.06859]
[1777660791177,41.8,78516.07,0.0,-0.98781,1e-05,2.07975]
[1777660793308,41.8,78515.86,0.0,-0.98781,1e-05,2.07944]
[1777660796213,41.8,78519.52,0.0,-0.98777,1e-05,2.08597]
[1777660801248,41.8,78518.41,0.0,-0.98778,1e-05,2.08424]
[1777660806283,41.8,78518.35,0.0,-0.98778,1e-05,2.08433]
[1777660809305,41.8,78518.03,0.0,-0.98779,1e-05,2.08385]
[1777660809362,41.8,78514.34,0.0,-0.98783,1e-05,2.0775]
[1777660810311,41.8,78505.33,0.0,-0.98793,1e-05,2.062]
[1777660811317,41.8,78502.81,0.0,-0.98796,1e-05,2.05775]
[1777660813428,41.8,78503.2,0.0,-0.98795,1e-05,2.0585]
[1777660813576,41.8,78503.2,0.0,-0.98795,1e-05,2.0585]
[1777660813677,41.8,78502.89,0.0,-0.98796,1e-05,2.05805]
[1777660817360,41.8,78496.59,0.0,-0.98803,1e-05,2.04757]
[1777660818586,41.8,78496.59,0.0,-0.98803,1e-05,2.04757]
[1777660818825,41.8,78496.59,0.0,-0.98803,1e-05,2.04757]
[1777660824300,41.81,78494.15,0.0,-0.98805,1e-05,2.04402]
[1777660825526,41.81,78494.54,0.0,-0.98804,1e-05,2.0448]
[1777660825575,41.81,78494.54,0.0,-0.98804,1e-05,2.0448]
[1777660825628,41.81,78494.12,0.0,-0.98805,1e-05,2.04418]
[1777660831458,41.81,78494.67,0.0,-0.98805,1e-05,2.04404]
[1777660836493,41.81,78495.08,0.0,-0.98804,1e-05,2.04526]
[1777660841528,41.81,78494.85,0.0,-0.98804,1e-05,2.0454]
[1777660845561,41.82,78484.69,0.0,-0.98815,1e-05,2.02852]
[1777660846568,41.82,78477.73,0.0,-0.98823,1e-05,2.01688]
[1777660847576,41.82,78470.49,0.0,-0.98831,1e-05,2.00483]
[1777660848583,41.82,78466.97,0.0,-0.98835,1e-05,1.9991]
[1777660850048,41.82,78468.36,0.0,-0.98833,1e-05,2.00162]
[1777660850074,41.82,78468.36,0.0,-0.98833,1e-05,2.00162]
[1777660854344,41.82,78465.14,0.0,-0.98836,1e-05,1.99696]
[1777660854575,41.82,78465.14,0.0,-0.98836,1e-05,1.99696]
[1777660854625,41.82,78464.88,0.0,-0.98836,1e-05,1.99672]
[1777660856639,41.82,78467.93,0.0,-0.98832,1e-05,2.00221]
[1777660858653,41.83,78464.26,0.0,-0.98836,1e-05,1.99642]
[1777660861327,41.83,78462.56,0.0,-0.98838,1e-05,1.99397]
[1777660862682,41.83,78452.45,0.0,-0.98849,1e-05,1.9775]
[1777660863689,41.83,78446.45,0.0,-0.98855,1e-05,1.96778]
[1777660864907,41.83,78446.45,0.0,-0.98855,1e-05,1.96778]
[1777660865083,41.83,78446.18,0.0,-0.98855,1e-05,1.96758]
[1777660865703,41.83,78445.95,0.0,-0.98855,1e-05,1.96744]
[1777660868012,41.83,78445.87,0.0,-0.98855,1e-05,1.9678]
[1777660868075,41.83,78445.87,0.0,-0.98855,1e-05,1.9678]
[1777660874771,41.85,78447.76,0.0,-0.98851,1e-05,1.97486]
[1777660876785,41.86,78454.19,0.0,-0.98842,1e-05,1.98813]
[1777660878583,41.87,78454.06,0.0,-0.9884,1e-05,1.99015]
[1777660878826,41.87,78454.06,0.0,-0.9884,1e-05,1.99015]
[1777660878862,41.87,78454.7,0.0,-0.9884,1e-05,1.99143]
[1777660882702,41.87,78452.67,0.0,-0.98841,1e-05,1.98866]
[1777660882827,41.87,78452.67,0.0,-0.98841,1e-05,1.98866]
[1777660888797,41.89,78450.96,0.0,-0.98841,1e-05,1.98903]
[1777660889420,41.89,78451.32,0.0,-0.98841,1e-05,1.98984]
[1777660889578,41.89,78451.32,0.0,-0.98841,1e-05,1.98984]
[1777660889876,41.89,78451.02,0.0,-0.98841,1e-05,1.98956]
[1777660891079,41.89,78451.2,0.0,-0.9884,1e-05,1.99007]
[1777660891328,41.89,78451.2,0.0,-0.9884,1e-05,1.99007]
[1777660891890,41.89,78453.71,0.0,-0.98838,1e-05,1.99278]
[1777660896925,41.89,78454.57,0.0,-0.98837,1e-05,1.99545]
[1777660898660,41.89,78454.21,0.0,-0.98837,1e-05,1.99505]
[1777660898826,41.89,78454.21,0.0,-0.98837,1e-05,1.99505]
[1777660898941,41.9,78454.28,0.0,-0.98837,1e-05,1.99537]
[1777660901681,41.9,78453.5,0.0,-0.98837,1e-05,1.99448]
[1777660901828,41.9,78453.5,0.0,-0.98837,1e-05,1.99448]
[1777660903079,41.9,78455.64,0.0,-0.98835,1e-05,1.99847]
[1777660903331,41.9,78455.64,0.0,-0.98835,1e-05,1.99847]
[1777660903976,41.9,78459.43,0.0,-0.9883,1e-05,2.00502]
[1777660906086,41.9,78460.79,0.0,-0.98829,1e-05,2.0075]
[1777660906327,41.9,78460.79,0.0,-0.98829,1e-05,2.0075]
[1777660910022,41.9,78464.82,0.0,-0.98824,1e-05,2.0152]
[1777660912036,41.91,78472.18,0.0,-0.98815,1e-05,2.02797]
[1777660913793,41.91,78472.18,0.0,-0.98815,1e-05,2.02797]
[1777660913827,41.91,78472.18,0.0,-0.98815,1e-05,2.02797]
[1777660913894,41.91,78475.01,0.0,-0.98812,1e-05,2.03292]
[1777660917586,41.91,78474.04,0.0,-0.98813,1e-05,2.03172]
[1777660917826,41.91,78474.04,0.0,-0.98813,1e-05,2.03172]
[1777660919914,41.91,78473.22,0.0,-0.98813,1e-05,2.03063]
[1777660919085,41.91,78466.34,0.0,-0.98821,1e-05,2.01914]
[1777660920993,41.91,78466.34,0.0,-0.98821,1e-05,2.01914]
[1777660920093,41.91,78463.15,0.0,-0.98824,1e-05,2.01394]
[1777660921078,41.91,78463.15,0.0,-0.98824,1e-05,2.01394]
[1777660921099,41.91,78463.44,0.0,-0.98824,1e-05,2.01461]
[1777660922107,41.91,78460.69,0.0,-0.98827,1e-05,2.01016]
[1777660923462,41.91,78460.69,0.0,-0.98827,1e-05,2.01016]
[1777660923576,41.91,78460.69,0.0,-0.98827,1e-05,2.01016]
[1777660927142,41.92,78455.89,0.0,-0.98832,1e-05,2.00306]
[1777660928056,41.92,78455.89,0.0,-0.98832,1e-05,2.00306]
[1777660928082,41.92,78455.89,0.0,-0.98832,1e-05,2.00306]
[1777660928149,41.92,78455.41,0.0,-0.98832,1e-05,2.00246]
[1777660930213,41.92,78455.36,0.0,-0.98832,1e-05,2.00258]
[1777660930326,41.92,78455.36,0.0,-0.98832,1e-05,2.00258]
[1777660933184,41.92,78441.59,0.0,-0.98847,1e-05,1.9804]
[1777660934191,41.92,78435.14,0.0,-0.98853,1e-05,1.96995]
[1777660935627,41.92,78435.14,0.0,-0.98853,1e-05,1.96995]
[1777660935825,41.92,78435.14,0.0,-0.98853,1e-05,1.96995]
[1777660935896,41.92,78436.14,0.0,-0.98852,1e-05,1.97186]
[1777660938037,41.92,78435.82,0.0,-0.98852,1e-05,1.97182]
[1777660938075,41.92,78435.82,0.0,-0.98852,1e-05,1.97182]
[1777660939226,41.93,78441.01,0.0,-0.98846,1e-05,1.98092]
[1777660944261,41.93,78440.83,0.0,-0.98846,1e-05,1.98176]
[1777660946810,41.93,78440.82,0.0,-0.98845,1e-05,1.98197]
[1777660946830,41.93,78440.82,0.0,-0.98845,1e-05,1.98197]
[1777660946960,41.93,78441.03,0.0,-0.98845,1e-05,1.98276]
[1777660949007,41.93,78439.48,0.0,-0.98847,1e-05,1.98019]
[1777660949076,41.93,78439.95,0.0,-0.98846,1e-05,1.9812]
[1777660951310,41.94,78443.08,0.0,-0.98843,1e-05,1.98538]
[1777660953453,41.94,78442.99,0.0,-0.98843,1e-05,1.98544]
[1777660953576,41.94,78442.99,0.0,-0.98843,1e-05,1.98544]
[1777660953654,41.94,78442.87,0.0,-0.98843,1e-05,1.98545]
[1777660958868,41.94,78443.03,0.0,-0.98842,1e-05,1.98657]
[1777660960376,41.94,78448.03,0.0,-0.98836,1e-05,1.99553]
[1777660962020,41.94,78448.03,0.0,-0.98836,1e-05,1.99553]
[1777660962075,41.95,78448.39,0.0,-0.98836,1e-05,1.99633]
[1777660967424,41.95,78445.77,0.0,-0.98838,1e-05,1.99313]
[1777660968248,41.95,78445.77,0.0,-0.98838,1e-05,1.99313]
[1777660968325,41.95,78445.77,0.0,-0.98838,1e-05,1.99313]
[1777660968432,41.95,78446.6,0.0,-0.98837,1e-05,1.99471]
[1777660970052,41.95,78446.6,0.0,-0.98837,1e-05,1.99471]
[1777660970076,41.95,78445.61,0.0,-0.98838,1e-05,1.99325]
[1777660972460,41.95,78442.3,0.0,-0.98841,1e-05,1.98831]
[1777660974624,41.95,78440.69,0.0,-0.98843,1e-05,1.98583]
[1777660974825,41.95,78440.69,0.0,-0.98843,1e-05,1.98583]
[1777660974919,41.95,78440.69,0.0,-0.98843,1e-05,1.98583]
[1777660975075,41.96,78439.0,0.0,-0.98844,1e-05,1.98322]
[1777660979509,41.96,78425.81,0.0,-0.98858,1e-05,1.96243]
[1777660980516,41.96,78420.18,0.0,-0.98864,1e-05,1.95341]
[1777660981767,41.96,78420.18,0.0,-0.98864,1e-05,1.95341]
[1777660981827,41.96,78420.18,0.0,-0.98864,1e-05,1.95341]
[1777660981927,41.96,78420.38,0.0,-0.98864,1e-05,1.954]
[1777660984544,41.96,78423.65,0.0,-0.9886,1e-05,1.96011]
[1777660986846,41.97,78424.56,0.0,-0.98858,1e-05,1.96185]
[1777660987077,41.97,78424.56,0.0,-0.98858,1e-05,1.96185]
[1777660989580,41.97,78430.68,0.0,-0.98851,1e-05,1.97286]
[1777660991282,41.97,78429.4,0.0,-0.98852,1e-05,1.97095]
[1777660991326,41.97,78429.4,0.0,-0.98852,1e-05,1.97095]
[1777660991593,41.97,78428.35,0.0,-0.98853,1e-05,1.96942]
[1777660992122,41.97,78428.35,0.0,-0.98853,1e-05,1.96942]
[1777660993607,41.97,78433.47,0.0,-0.98848,1e-05,1.97832]
[1777660994372,41.97,78433.47,0.0,-0.98848,1e-05,1.97832]
[1777660994574,41.97,78433.47,0.0,-0.98848,1e-05,1.97832]
[1777660998045,41.98,78435.09,0.0,-0.98845,1e-05,1.98158]
[1777660998083,41.98,78435.09,0.0,-0.98845,1e-05,1.98158]
[1777660997636,41.98,78431.38,0.0,-0.98849,1e-05,1.97562]
[1777660998643,41.98,78427.72,0.0,-0.98853,1e-05,1.96976]
[1777661000509,41.98,78427.01,0.0,-0.98854,1e-05,1.9688]
[1777661000576,41.98,78427.01,0.0,-0.98854,1e-05,1.9688]
[1777661005012,41.98,78426.86,0.0,-0.98853,1e-05,1.96938]
[1777661005075,41.98,78426.86,0.0,-0.98853,1e-05,1.96938]
[1777661005058,41.98,78421.95,0.0,-0.98859,1e-05,1.96171]
[1777661005692,41.98,78420.3,0.0,-0.9886,1e-05,1.959]
[1777661007660,41.98,78419.91,0.0,-0.98861,1e-05,1.95858]
[1777661007827,41.98,78419.91,0.0,-0.98861,1e-05,1.95858]
[1777661011111,42.02,78417.68,0.0,-0.98857,1e-05,1.96357]
[1777661011326,42.02,78417.68,0.0,-0.98857,1e-05,1.96357]
[1777661011734,42.03,78417.85,0.0,-0.98857,1e-05,1.96426]
[1777661014051,42.04,78418.54,0.0,-0.98854,1e-05,1.96742]
[1777661014076,42.04,78418.54,0.0,-0.98854,1e-05,1.96742]
[1777661023321,42.05,78419.04,0.0,-0.98851,1e-05,1.97195]
[1777661023692,42.05,78419.04,0.0,-0.98851,1e-05,1.97195]
[1777661023825,42.05,78419.04,0.0,-0.98851,1e-05,1.97195]
[1777661023897,42.05,78418.4,0.0,-0.98852,1e-05,1.97108]
[1777661025678,42.05,78419.56,0.0,-0.98851,1e-05,1.97318]
[1777661025828,42.05,78419.56,0.0,-0.98851,1e-05,1.97318]
[1777661027847,42.05,78423.51,0.0,-0.98846,1e-05,1.98026]
[1777661028253,42.05,78423.51,0.0,-0.98846,1e-05,1.98026]
[1777661028325,42.05,78423.51,0.0,-0.98846,1e-05,1.98026]
[1777661028854,42.06,78427.58,0.0,-0.98841,1e-05,1.98719]
[1777661030095,42.06,78427.58,0.0,-0.98841,1e-05,1.98719]
[1777661029861,42.06,78429.55,0.0,-0.98839,1e-05,1.99062]
[1777661030326,42.06,78429.55,0.0,-0.98839,1e-05,1.99062]
[1777661031874,42.06,78427.7,0.0,-0.98841,1e-05,1.98785]
[1777661033430,42.06,78426.69,0.0,-0.98842,1e-05,1.98633]
[1777661033578,42.06,78426.69,0.0,-0.98842,1e-05,1.98633]
[1777661033889,42.06,78427.37,0.0,-0.98841,1e-05,1.98762]
[1777661035695,42.06,78427.32,0.0,-0.98841,1e-05,1.9877]
[1777661036910,42.06,78424.92,0.0,-0.98843,1e-05,1.98403]
[1777661038672,42.06,78424.27,0.0,-0.98844,1e-05,1.98311]
[1777661038826,42.06,78424.27,0.0,-0.98844,1e-05,1.98311]
[1777661040938,42.06,78421.79,0.0,-0.98846,1e-05,1.97949]
[1777661042336,42.06,78421.71,0.0,-0.98846,1e-05,1.97953]
[1777661043407,42.06,78423.01,0.0,-0.98845,1e-05,1.98185]
[1777661043575,42.06,78423.01,0.0,-0.98845,1e-05,1.98185]
[1777661048994,42.07,78423.79,0.0,-0.98843,1e-05,1.98412]
[1777661052015,42.07,78426.4,0.0,-0.9884,1e-05,1.98893]
[1777661053022,42.07,78428.46,0.0,-0.98838,1e-05,1.99251]
[1777661054029,42.07,78431.12,0.0,-0.98835,1e-05,1.99709]
[1777661055457,42.07,78430.07,0.0,-0.98836,1e-05,1.99548]
[1777661055575,42.07,78430.07,0.0,-0.98836,1e-05,1.99548]
[1777661061078,42.08,78429.86,0.0,-0.98835,1e-05,1.99597]
[1777661062047,42.08,78429.86,0.0,-0.98835,1e-05,1.99597]
[1777661062076,42.08,78429.86,0.0,-0.98835,1e-05,1.99597]
[1777661064099,42.08,78427.43,0.0,-0.98838,1e-05,1.99248]
[1777661068705,42.08,78427.43,0.0,-0.98837,1e-05,1.99306]
[1777661068827,42.08,78427.43,0.0,-0.98837,1e-05,1.99306]
[1777661074169,42.08,78427.96,0.0,-0.98837,1e-05,1.9931]
[1777661076610,42.08,78428.02,0.0,-0.98837,1e-05,1.99335]
[1777661076827,42.08,78428.02,0.0,-0.98837,1e-05,1.99335]
[1777661079077,42.08,78429.2,0.0,-0.98836,1e-05,1.99559]
[1777661083932,42.09,78428.69,0.0,-0.98836,1e-05,1.99543]
[1777661084075,42.09,78428.69,0.0,-0.98836,1e-05,1.99543]
[1777661089274,42.09,78428.65,0.0,-0.98835,1e-05,1.99633]
[1777661094309,42.09,78428.72,0.0,-0.98835,1e-05,1.99712]
[1777661098131,42.1,78428.93,0.0,-0.98834,1e-05,1.99773]
[1777661098324,42.1,78428.96,0.0,-0.98834,1e-05,1.99805]
[1777661099334,42.1,78428.6,0.0,-0.98834,1e-05,1.99745]
[1777661106185,42.1,78427.93,0.0,-0.98835,1e-05,1.9969]
[1777661106326,42.1,78427.69,0.0,-0.98835,1e-05,1.99664]
[1777661108408,42.1,78419.57,0.0,-0.98843,1e-05,1.98356]
[1777661109962,42.1,78419.57,0.0,-0.98843,1e-05,1.98356]
[1777661110080,42.1,78419.57,0.0,-0.98843,1e-05,1.98356]
[1777661110182,42.1,78411.33,0.0,-0.98852,1e-05,1.97029]
[1777661111429,42.1,78403.58,0.0,-0.98861,1e-05,1.95774]
[1777661113443,42.1,78399.94,0.0,-0.98864,1e-05,1.95219]
[1777661114240,42.1,78399.94,0.0,-0.98864,1e-05,1.95219]
[1777661114329,42.1,78399.94,0.0,-0.98864,1e-05,1.95219]
[1777661119485,42.11,78395.99,0.0,-0.98868,1e-05,1.94701]
[1777661120492,42.11,78399.9,0.0,-0.98863,1e-05,1.95363]
[1777661121499,42.11,78409.41,0.0,-0.98853,1e-05,1.96946]
[1777661122506,42.11,78412.44,0.0,-0.98849,1e-05,1.97464]
[1777661123513,42.11,78414.67,0.0,-0.98847,1e-05,1.9785]
[1777661125512,42.11,78414.83,0.0,-0.98846,1e-05,1.97893]
[1777661125575,42.11,78414.83,0.0,-0.98846,1e-05,1.97893]
[1777661131569,42.12,78413.16,0.0,-0.98848,1e-05,1.97573]
[1777661136604,42.12,78413.86,0.0,-0.98847,1e-05,1.97779]
[1777661138618,42.12,78418.31,0.0,-0.98842,1e-05,1.98552]
[1777661139823,42.12,78418.31,0.0,-0.98842,1e-05,1.98552]
[1777661140076,42.12,78418.31,0.0,-0.98842,1e-05,1.98552]
[1777661142646,42.13,78416.6,0.0,-0.98843,1e-05,1.98336]
[1777661143508,42.13,78416.6,0.0,-0.98843,1e-05,1.98336]
[1777661144554,42.13,78417.2,0.0,-0.98843,1e-05,1.98452]
[1777661144575,42.13,78417.2,0.0,-0.98843,1e-05,1.98452]
[1777661150148,42.13,78417.46,0.0,-0.98842,1e-05,1.98578]
[1777661150235,42.13,78414.92,0.0,-0.98844,1e-05,1.9819]
[1777661150332,42.13,78414.92,0.0,-0.98844,1e-05,1.9819]
[1777661154730,42.14,78416.77,0.0,-0.98842,1e-05,1.98563]
[1777661156861,42.14,78416.58,0.0,-0.98842,1e-05,1.98547]
[1777661157075,42.14,78416.58,0.0,-0.98842,1e-05,1.98547]
[1777661161780,42.14,78413.63,0.0,-0.98845,1e-05,1.98154]
[1777661162984,42.14,78413.63,0.0,-0.98845,1e-05,1.98154]
[1777661163075,42.14,78413.63,0.0,-0.98845,1e-05,1.98154]
[1777661163151,42.14,78408.5,0.0,-0.9885,1e-05,1.97323]
[1777661167820,42.14,78406.69,0.0,-0.98851,1e-05,1.97114]
[1777661168828,42.14,78405.07,0.0,-0.98853,1e-05,1.96865]
[1777661170692,42.15,78405.87,0.0,-0.98852,1e-05,1.97015]
[1777661170826,42.15,78405.87,0.0,-0.98852,1e-05,1.97015]
[1777661171849,42.15,78408.26,0.0,-0.98849,1e-05,1.97444]
[1777661172856,42.15,78410.46,0.0,-0.98847,1e-05,1.97824]
[1777661174176,42.15,78410.46,0.0,-0.98847,1e-05,1.97824]
[1777661178225,42.15,78410.22,0.0,-0.98847,1e-05,1.97849]
[1777661178324,42.15,78410.79,0.0,-0.98846,1e-05,1.9796]
[1777661179905,42.15,78414.65,0.0,-0.98841,1e-05,1.9863]
[1777661184940,42.15,78413.43,0.0,-0.98842,1e-05,1.98502]
[1777661187240,42.16,78412.53,0.0,-0.98843,1e-05,1.98367]
[1777661187325,42.16,78411.4,0.0,-0.98844,1e-05,1.98196]
[1777661192996,42.16,78409.47,0.0,-0.98847,1e-05,1.97802]
[1777661198032,42.16,78408.83,0.0,-0.98847,1e-05,1.97776]
[1777661200391,42.16,78409.28,0.0,-0.98846,1e-05,1.97881]
[1777661200575,42.16,78409.28,0.0,-0.98846,1e-05,1.97881]
[1777661206088,42.17,78409.69,0.0,-0.98845,1e-05,1.98042]
[1777661207095,42.17,78411.81,0.0,-0.98843,1e-05,1.98408]
[1777661208102,42.17,78419.69,0.0,-0.98834,1e-05,1.99731]
[1777661208698,42.17,78419.69,0.0,-0.98834,1e-05,1.99731]
[1777661208825,42.17,78419.69,0.0,-0.98834,1e-05,1.99731]
[1777661210116,42.17,78418.84,0.0,-0.98835,1e-05,1.99617]
[1777661214150,42.17,78429.54,0.0,-0.98822,1e-05,2.01454]
[1777661215157,42.17,78436.1,0.0,-0.98815,1e-05,2.02569]
[1777661216164,42.17,78437.44,0.0,-0.98813,1e-05,2.02804]
[1777661217209,42.17,78437.44,0.0,-0.98813,1e-05,2.02804]
[1777661217261,42.17,78437.76,0.0,-0.98813,1e-05,2.02873]
[1777661217939,42.17,78437.76,0.0,-0.98813,1e-05,2.02873]
[1777661218232,42.17,78437.76,0.0,-0.98813,1e-05,2.02873]
[1777661218253,42.17,78437.7,0.0,-0.98813,1e-05,2.0287]
[1777661223882,42.18,78437.43,0.0,-0.98813,1e-05,2.02854]
[1777661227027,42.18,78437.66,0.0,-0.98813,1e-05,2.02915]
[1777661227075,42.18,78437.66,0.0,-0.98813,1e-05,2.02915]
[1777661229230,42.18,78437.84,0.0,-0.98812,1e-05,2.02961]
[1777661233675,42.18,78439.23,0.0,-0.98811,1e-05,2.03233]
[1777661233825,42.18,78439.23,0.0,-0.98811,1e-05,2.03233]
[1777661238320,42.18,78441.96,0.0,-0.98807,1e-05,2.0373]
[1777661239327,42.18,78444.36,0.0,-0.98805,1e-05,2.04151]
[1777661239386,42.18,78444.36,0.0,-0.98805,1e-05,2.04151]
[1777661239575,42.18,78444.36,0.0,-0.98805,1e-05,2.04151]
[1777661242308,42.18,78443.6,0.0,-0.98805,1e-05,2.04028]
[1777661242324,42.18,78443.6,0.0,-0.98805,1e-05,2.04028]
[1777661241341,42.18,78438.37,0.0,-0.98811,1e-05,2.03151]
[1777661242347,42.18,78436.41,0.0,-0.98813,1e-05,2.02828]
[1777661247383,42.18,78437.14,0.0,-0.98812,1e-05,2.02995]
[1777661248994,42.18,78437.14,0.0,-0.98812,1e-05,2.02995]
[1777661249075,42.18,78437.14,0.0,-0.98812,1e-05,2.02995]
[1777661253424,42.19,78440.12,0.0,-0.98809,1e-05,2.03378]
[1777661255244,42.19,78440.12,0.0,-0.98809,1e-05,2.03378]
[1777661255324,42.19,78440.12,0.0,-0.98809,1e-05,2.03378]
[1777661258459,42.19,78436.64,0.0,-0.98813,1e-05,2.02831]
[1777661260023,42.19,78436.64,0.0,-0.98813,1e-05,2.02831]
[1777661260075,42.19,78436.64,0.0,-0.98813,1e-05,2.02831]
[1777661260125,42.19,78432.57,0.0,-0.98818,1e-05,2.02156]
[1777661263495,42.19,78434.31,0.0,-0.98815,1e-05,2.02488]
[1777661265501,42.19,78434.37,0.0,-0.98815,1e-05,2.02508]
[1777661265576,42.19,78434.37,0.0,-0.98815,1e-05,2.02508]
[1777661267523,42.19,78437.18,0.0,-0.98812,1e-05,2.0301]
[1777661270507,42.19,78437.97,0.0,-0.98811,1e-05,2.03161]
[1777661270574,42.19,78437.97,0.0,-0.98811,1e-05,2.03161]
[1777661274572,42.19,78440.39,0.0,-0.98808,1e-05,2.03614]
[1777661275761,42.19,78440.39,0.0,-0.98808,1e-05,2.03614]
[1777661275829,42.19,78440.39,0.0,-0.98808,1e-05,2.03614]
[1777661282055,42.19,78441.35,0.0,-0.98806,1e-05,2.03827]
[1777661282077,42.19,78441.35,0.0,-0.98806,1e-05,2.03827]
[1777661285649,42.2,78444.47,0.0,-0.98803,1e-05,2.04395]
[1777661289523,42.2,78445.3,0.0,-0.98802,1e-05,2.04558]
[1777661289574,42.2,78445.3,0.0,-0.98802,1e-05,2.04558]
[1777661289677,42.2,78447.16,0.0,-0.98799,1e-05,2.04881]
[1777661291690,42.2,78444.58,0.0,-0.98802,1e-05,2.04457]
[1777661294007,42.2,78444.66,0.0,-0.98802,1e-05,2.04478]
[1777661294075,42.2,78444.66,0.0,-0.98802,1e-05,2.04478]
[1777661295979,42.2,78445.2,0.0,-0.98801,1e-05,2.04584]
[1777661296074,42.2,78445.2,0.0,-0.98801,1e-05,2.04584]
[1777661296121,42.2,78441.61,0.0,-0.98805,1e-05,2.03983]
[1777661296725,42.2,78437.23,0.0,-0.9881,1e-05,2.03251]
[1777661301761,42.2,78433.97,0.0,-0.98814,1e-05,2.02749]
[1777661302605,42.2,78433.97,0.0,-0.98814,1e-05,2.02749]
[1777661302825,42.2,78433.97,0.0,-0.98814,1e-05,2.02749]
[1777661308809,42.2,78432.85,0.0,-0.98814,1e-05,2.02635]
[1777661313845,42.21,78433.78,0.0,-0.98814,1e-05,2.02673]
[1777661315042,42.21,78433.78,0.0,-0.98814,1e-05,2.02673]
[1777661315074,42.21,78433.78,0.0,-0.98814,1e-05,2.02673]
[1777661320894,42.21,78434.39,0.0,-0.98813,1e-05,2.02849]
[1777661322184,42.21,78434.39,0.0,-0.98813,1e-05,2.02849]
[1777661322324,42.21,78434.39,0.0,-0.98813,1e-05,2.02849]
[1777661322259,42.21,78436.32,0.0,-0.98811,1e-05,2.03184]
[1777661325929,42.21,78434.41,0.0,-0.98812,1e-05,2.02901]
[1777661330964,42.21,78434.25,0.0,-0.98812,1e-05,2.02924]
[1777661337062,42.22,78434.42,0.0,-0.98812,1e-05,2.03002]
[1777661337074,42.22,78434.42,0.0,-0.98812,1e-05,2.03002]
[1777661340027,42.22,78437.75,0.0,-0.98808,1e-05,2.03602]
[1777661341034,42.22,78439.6,0.0,-0.98806,1e-05,2.03924]
[1777661343331,42.22,78438.65,0.0,-0.98807,1e-05,2.03771]
[1777661344485,42.22,78440.06,0.0,-0.98805,1e-05,2.04027]
[1777661345416,42.22,78439.96,0.0,-0.98805,1e-05,2.04027]
[1777661351104,42.22,78439.82,0.0,-0.98805,1e-05,2.04045]
[1777661355132,42.22,78436.89,0.0,-0.98808,1e-05,2.03585]
[1777661356084,42.22,78436.89,0.0,-0.98808,1e-05,2.03585]
[1777661356156,42.22,78436.89,0.0,-0.98808,1e-05,2.03585]
[1777661358328,42.22,78435.56,0.0,-0.98809,1e-05,2.03379]
[1777661358429,42.22,78435.09,0.0,-0.9881,1e-05,2.0332]
[1777661361948,42.22,78434.87,0.0,-0.9881,1e-05,2.03302]
[1777661362078,42.22,78434.87,0.0,-0.9881,1e-05,2.03302]
[1777661362181,42.22,78439.36,0.0,-0.98805,1e-05,2.0407]
[1777661363188,42.23,78447.7,0.0,-0.98795,1e-05,2.05492]
[1777661364324,42.23,78447.7,0.0,-0.98795,1e-05,2.05492]
[1777661364426,42.23,78451.26,0.0,-0.98791,1e-05,2.06104]
[1777661364575,42.23,78451.26,0.0,-0.98791,1e-05,2.06104]
[1777661365055,42.23,78451.26,0.0,-0.98791,1e-05,2.06104]
[1777661365088,42.23,78451.26,0.0,-0.98791,1e-05,2.06104]
[1777661365202,42.23,78452.49,0.0,-0.9879,1e-05,2.06319]
[1777661370237,42.23,78453.18,0.0,-0.98789,1e-05,2.06461]
[1777661370654,42.23,78453.18,0.0,-0.98789,1e-05,2.06461]
[1777661370824,42.23,78453.18,0.0,-0.98789,1e-05,2.06461]
[1777661371244,42.23,78452.95,0.0,-0.9879,1e-05,2.06253]
[1777661376279,42.23,78452.99,0.0,-0.9879,1e-05,2.06284]
[1777661381315,42.23,78453.29,0.0,-0.98789,1e-05,2.0636]
[1777661386353,42.23,78453.83,0.0,-0.98788,1e-05,2.06477]
[1777661388370,42.23,78465.45,0.0,-0.98775,1e-05,2.08479]
[1777661389377,42.23,78471.53,0.0,-0.98768,1e-05,2.09532]
[1777661390335,42.23,78471.53,0.0,-0.98768,1e-05,2.09532]
[1777661390384,42.23,78470.67,0.0,-0.98769,1e-05,2.09385]
[1777661394414,42.23,78481.16,0.0,-0.98757,1e-05,2.11203]
[1777661396428,42.23,78483.0,0.0,-0.98755,1e-05,2.1152]
[1777661397435,42.23,78487.78,0.0,-0.98749,1e-05,2.1235]
[1777661400456,42.23,78492.39,0.0,-0.98744,1e-05,2.13143]
[1777661401463,42.23,78506.35,0.0,-0.98727,1e-05,2.15593]
[1777661402470,42.23,78504.4,0.0,-0.9873,1e-05,2.15232]
[1777661403477,42.23,78491.89,0.0,-0.98745,1e-05,2.13025]
[1777661404484,42.23,78490.01,0.0,-0.98747,1e-05,2.1269]
[1777661406498,42.23,78484.09,0.0,-0.98754,1e-05,2.11648]
[1777661406817,42.23,78484.09,0.0,-0.98754,1e-05,2.11648]
[1777661406826,42.23,78484.09,0.0,-0.98754,1e-05,2.11648]
[1777661408309,42.23,78483.07,0.0,-0.98755,1e-05,2.11466]
[1777661408326,42.23,78483.07,0.0,-0.98755,1e-05,2.11466]
[1777661408512,42.23,78482.68,0.0,-0.98756,1e-05,2.11395]
[1777661413548,42.23,78480.79,0.0,-0.98758,1e-05,2.11051]
[1777661415605,42.23,78481.01,0.0,-0.98758,1e-05,2.11087]
[1777661415825,42.23,78481.01,0.0,-0.98758,1e-05,2.11087]
[1777661421494,42.23,78484.46,0.0,-0.98754,1e-05,2.11671]
[1777661421576,42.23,78485.47,0.0,-0.98753,1e-05,2.11843]
[1777661421696,42.23,78485.47,0.0,-0.98753,1e-05,2.11843]
[1777661421826,42.23,78485.47,0.0,-0.98753,1e-05,2.11843]
[1777661421852,42.23,78485.91,0.0,-0.98752,1e-05,2.11915]
[1777661427647,42.23,78485.63,0.0,-0.98753,1e-05,2.1184]
[1777661433047,42.22,78483.35,0.0,-0.98756,1e-05,2.11249]
[1777661433075,42.22,78483.35,0.0,-0.98756,1e-05,2.11249]
[1777661433487,42.22,78483.35,0.0,-0.98756,1e-05,2.11249]
[1777661433574,42.22,78482.56,0.0,-0.98757,1e-05,2.11107]
[1777661433688,42.22,78482.41,0.0,-0.98758,1e-05,2.11077]
[1777661439730,42.22,78481.67,0.0,-0.98759,1e-05,2.10927]
[1777661444026,42.22,78481.46,0.0,-0.98759,1e-05,2.1088]
[1777661444076,42.22,78481.46,0.0,-0.98759,1e-05,2.1088]
[1777661446780,42.22,78474.85,0.0,-0.98767,1e-05,2.09721]
[1777661448349,42.22,78474.85,0.0,-0.98767,1e-05,2.09721]
[1777661448575,42.22,78474.64,0.0,-0.98767,1e-05,2.09683]
[1777661448740,42.22,78474.64,0.0,-0.98767,1e-05,2.09683]
[1777661448825,42.22,78474.64,0.0,-0.98767,1e-05,2.09683]
[1777661448842,42.22,78474.78,0.0,-0.98767,1e-05,2.09705]
[1777661455510,42.22,78476.2,0.0,-0.98765,1e-05,2.09942]
[1777661454836,42.22,78482.37,0.0,-0.98758,1e-05,2.1101]
[1777661455582,42.22,78482.37,0.0,-0.98758,1e-05,2.1101]
[1777661461554,42.22,78483.53,0.0,-0.98757,1e-05,2.11195]
[1777661463393,42.22,78489.1,0.0,-0.9875,1e-05,2.12158]
[1777661463527,42.22,78489.1,0.0,-0.9875,1e-05,2.12158]
[1777661463577,42.22,78489.69,0.0,-0.9875,1e-05,2.12256]
[1777661463900,42.22,78489.53,0.0,-0.9875,1e-05,2.12224]
[1777661468935,42.22,78489.37,0.0,-0.9875,1e-05,2.12172]
[1777661473208,42.22,78486.47,0.0,-0.98754,1e-05,2.11652]
[1777661473329,42.22,78486.47,0.0,-0.98754,1e-05,2.11652]
[1777661473452,42.22,78486.47,0.0,-0.98754,1e-05,2.11652]
[1777661473553,42.22,78486.41,0.0,-0.98754,1e-05,2.11633]
[1777661478286,42.22,78486.74,0.0,-0.98753,1e-05,2.11682]
[1777661484040,42.22,78488.28,0.0,-0.98752,1e-05,2.11914]
[1777661489077,42.22,78484.76,0.0,-0.98756,1e-05,2.11277]
[1777661490490,42.22,78484.76,0.0,-0.98756,1e-05,2.11277]
[1777661490577,42.22,78484.76,0.0,-0.98756,1e-05,2.11277]
[1777661490592,42.22,78472.8,0.0,-0.9877,1e-05,2.09202]
[1777661495117,42.22,78467.16,0.0,-0.98778,1e-05,2.08061]
[1777661500544,42.22,78465.41,0.0,-0.98779,1e-05,2.07771]
[1777661500574,42.22,78465.41,0.0,-0.98779,1e-05,2.07771]
[1777661500790,42.22,78465.85,0.0,-0.98779,1e-05,2.0785]
[1777661500826,42.22,78465.85,0.0,-0.98779,1e-05,2.0785]
[1777661501160,42.22,78465.55,0.0,-0.98779,1e-05,2.07802]
[1777661507202,42.22,78464.85,0.0,-0.9878,1e-05,2.07703]
[1777661509609,42.22,78465.72,0.0,-0.98779,1e-05,2.07856]
[1777661509718,42.22,78467.66,0.0,-0.98777,1e-05,2.08193]
[1777661509830,42.22,78467.66,0.0,-0.98777,1e-05,2.08193]
[1777661510223,42.22,78466.78,0.0,-0.98778,1e-05,2.08045]
[1777661515382,42.22,78467.02,0.0,-0.98777,1e-05,2.08097]
[1777661515487,42.22,78461.37,0.0,-0.98784,1e-05,2.07135]
[1777661516264,42.22,78457.53,0.0,-0.98788,1e-05,2.06484]
[1777661517978,42.22,78454.63,0.0,-0.98791,1e-05,2.05995]
[1777661518077,42.22,78454.63,0.0,-0.98791,1e-05,2.05995]
[1777661518448,42.22,78454.63,0.0,-0.98791,1e-05,2.05995]
[1777661518576,42.22,78454.63,0.0,-0.98791,1e-05,2.05995]
[1777661518486,42.22,78454.18,0.0,-0.98792,1e-05,2.05926]
[1777661523314,42.22,78449.35,0.0,-0.98797,1e-05,2.05143]
[1777661527748,42.22,78447.51,0.0,-0.98799,1e-05,2.04865]
[1777661527827,42.22,78447.51,0.0,-0.98799,1e-05,2.04865]
[1777661533534,42.22,78447.47,0.0,-0.98799,1e-05,2.04903]
[1777661533577,42.22,78447.47,0.0,-0.98799,1e-05,2.04903]
[1777661533537,42.22,78446.53,0.0,-0.988,1e-05,2.04752]
[1777661536511,42.23,78446.63,0.0,-0.98799,1e-05,2.04787]
[1777661536574,42.23,78446.63,0.0,-0.98799,1e-05,2.04787]
[1777661542447,42.23,78446.45,0.0,-0.98799,1e-05,2.0482]
[1777661543807,42.23,78446.33,0.0,-0.98799,1e-05,2.04808]
[1777661543826,42.23,78446.33,0.0,-0.98799,1e-05,2.04808]
[1777661543865,42.23,78446.33,0.0,-0.98799,1e-05,2.04808]
[1777661544074,42.23,78446.33,0.0,-0.98799,1e-05,2.04808]
[1777661544461,42.23,78446.68,0.0,-0.98799,1e-05,2.04877]
[1777661550508,42.23,78446.67,0.0,-0.98798,1e-05,2.04928]
[1777661555543,42.23,78438.92,0.0,-0.98808,1e-05,2.03487]
[1777661555811,42.23,78438.92,0.0,-0.98808,1e-05,2.03487]
[1777661555826,42.23,78438.92,0.0,-0.98808,1e-05,2.03487]
[1777661556047,42.23,78438.92,0.0,-0.98808,1e-05,2.03487]
[1777661556075,42.23,78438.92,0.0,-0.98808,1e-05,2.03487]
[1777661556550,42.23,78437.52,0.0,-0.98809,1e-05,2.0326]
[1777661559884,42.23,78437.8,0.0,-0.98809,1e-05,2.0334]
[1777661562396,42.23,78437.1,0.0,-0.98809,1e-05,2.03244]
[1777661562575,42.23,78437.1,0.0,-0.98809,1e-05,2.03244]
[1777661567627,42.24,78437.25,0.0,-0.98809,1e-05,2.03343]
[1777661572252,42.24,78437.8,0.0,-0.98808,1e-05,2.03477]
[1777661572326,42.24,78437.8,0.0,-0.98808,1e-05,2.03477]
[1777661572534,42.24,78437.8,0.0,-0.98808,1e-05,2.03477]
[1777661572574,42.24,78437.8,0.0,-0.98808,1e-05,2.03477]
[1777661572665,42.24,78437.57,0.0,-0.98808,1e-05,2.03448]
[1777661577700,42.24,78437.38,0.0,-0.98808,1e-05,2.03465]
[1777661580125,42.24,78437.25,0.0,-0.98808,1e-05,2.03452]
[1777661580325,42.24,78437.25,0.0,-0.98808,1e-05,2.03452]
[1777661581309,42.24,78436.55,0.0,-0.98809,1e-05,2.03344]
[1777661586763,42.24,78437.0,0.0,-0.98808,1e-05,2.03485]
[1777661591798,42.25,78421.79,0.0,-0.98824,1e-05,2.00976]
[1777661592805,42.25,78420.05,0.0,-0.98826,1e-05,2.00698]
[1777661593794,42.25,78420.05,0.0,-0.98826,1e-05,2.00698]
[1777661593826,42.25,78420.05,0.0,-0.98826,1e-05,2.00698]
[1777661594202,42.25,78420.05,0.0,-0.98826,1e-05,2.00698]
[1777661594330,42.25,78420.05,0.0,-0.98826,1e-05,2.00698]
[1777661594431,42.25,78420.43,0.0,-0.98826,1e-05,2.00775]
[1777661597840,42.25,78423.77,0.0,-0.98822,1e-05,2.01386]
[1777661602794,42.25,78424.7,0.0,-0.9882,1e-05,2.0159]
[1777661602831,42.25,78424.7,0.0,-0.9882,1e-05,2.0159]
[1777661607910,42.25,78426.15,0.0,-0.98818,1e-05,2.01898]
[1777661610871,42.26,78425.52,0.0,-0.98819,1e-05,2.01813]
[1777661610914,42.26,78425.52,0.0,-0.98819,1e-05,2.01813]
[1777661611074,42.26,78425.52,0.0,-0.98819,1e-05,2.01813]
[1777661611175,42.26,78425.52,0.0,-0.98819,1e-05,2.01813]
[1777661611325,42.26,78425.52,0.0,-0.98819,1e-05,2.01813]
[1777661611426,42.26,78423.91,0.0,-0.98822,1e-05,2.01384]
[1777661616745,42.26,78421.7,0.0,-0.98824,1e-05,2.01072]
[1777661622008,42.26,78421.53,0.0,-0.98823,1e-05,2.01114]
[1777661624051,42.26,78423.54,0.0,-0.98821,1e-05,2.01461]
[1777661624076,42.26,78423.54,0.0,-0.98821,1e-05,2.01461]
[1777661624491,42.26,78423.54,0.0,-0.98821,1e-05,2.01461]
[1777661624683,42.26,78423.54,0.0,-0.98821,1e-05,2.01461]
[1777661624725,42.26,78423.85,0.0,-0.9882,1e-05,2.01535]
[1777661624826,42.26,78423.85,0.0,-0.9882,1e-05,2.01535]
[1777661630064,42.26,78422.84,0.0,-0.98821,1e-05,2.01421]
[1777661632077,42.27,78427.03,0.0,-0.98816,1e-05,2.02145]
[1777661632825,42.27,78427.03,0.0,-0.98816,1e-05,2.02145]
[1777661632986,42.27,78427.03,0.0,-0.98816,1e-05,2.02145]
[1777661633074,42.27,78427.03,0.0,-0.98816,1e-05,2.02145]
[1777661633085,42.27,78427.05,0.0,-0.98816,1e-05,2.02159]
[1777661638120,42.27,78425.11,0.0,-0.98818,1e-05,2.01884]
[1777661642963,42.27,78424.55,0.0,-0.98819,1e-05,2.01831]
[1777661643061,42.27,78424.55,0.0,-0.98819,1e-05,2.01831]
[1777661643074,42.27,78424.55,0.0,-0.98819,1e-05,2.01831]
[1777661643155,42.27,78424.94,0.0,-0.98818,1e-05,2.01906]
[1777661647651,42.27,78424.66,0.0,-0.98818,1e-05,2.0189]
[1777661647782,42.27,78424.66,0.0,-0.98818,1e-05,2.019]
[1777661647825,42.27,78424.66,0.0,-0.98818,1e-05,2.019]
[1777661648189,42.27,78423.88,0.0,-0.98819,1e-05,2.01779]
[1777661649103,42.27,78423.88,0.0,-0.98819,1e-05,2.01779]
[1777661654267,42.27,78424.44,0.0,-0.98818,1e-05,2.01933]
[1777661659302,42.28,78424.53,0.0,-0.98817,1e-05,2.01999]
[1777661664194,42.28,78424.94,0.0,-0.98817,1e-05,2.02107]
[1777661664326,42.28,78424.94,0.0,-0.98817,1e-05,2.02107]
[1777661664357,42.28,78424.94,0.0,-0.98817,1e-05,2.02107]
[1777661664585,42.28,78424.94,0.0,-0.98817,1e-05,2.02107]
[1777661664647,42.28,78424.94,0.0,-0.98817,1e-05,2.02117]
[1777661670379,42.28,78424.99,0.0,-0.98816,1e-05,2.02186]
[1777661673485,42.28,78426.32,0.0,-0.98815,1e-05,2.02258]
[1777661673575,42.28,78426.32,0.0,-0.98815,1e-05,2.02258]
[1777661674981,42.28,78426.35,0.0,-0.98815,1e-05,2.02282]
[1777661675075,42.28,78426.35,0.0,-0.98815,1e-05,2.02282]
[1777661675417,42.28,78429.01,0.0,-0.98812,1e-05,2.02738]
[1777661680453,42.28,78428.72,0.0,-0.98812,1e-05,2.02735]
[1777661680812,42.28,78428.72,0.0,-0.98812,1e-05,2.02735]
[1777661680832,42.28,78428.72,0.0,-0.98812,1e-05,2.02735]
[1777661682688,42.28,78428.8,0.0,-0.98812,1e-05,2.02757]
[1777661682828,42.29,78428.3,0.0,-0.98813,1e-05,2.02682]
[1777661683473,42.29,78428.05,0.0,-0.98813,1e-05,2.02649]
[1777661685983,42.29,78427.43,0.0,-0.98813,1e-05,2.02564]
[1777661686074,42.29,78427.43,0.0,-0.98813,1e-05,2.02564]
[1777661691533,42.29,78424.39,0.0,-0.98816,1e-05,2.02114]
[1777661694616,42.29,78424.26,0.0,-0.98816,1e-05,2.02112]
[1777661694672,42.29,78424.26,0.0,-0.98816,1e-05,2.02112]
[1777661694681,42.29,78424.44,0.0,-0.98816,1e-05,2.02153]
[1777661694825,42.29,78424.44,0.0,-0.98816,1e-05,2.02153]
[1777661700596,42.29,78435.56,0.0,-0.98803,1e-05,2.04085]
[1777661701313,42.29,78435.56,0.0,-0.98803,1e-05,2.04085]
[1777661701326,42.29,78435.56,0.0,-0.98803,1e-05,2.04085]
[1777661701421,42.29,78435.56,0.0,-0.98803,1e-05,2.04085]
[1777661701603,42.29,78432.39,0.0,-0.98807,1e-05,2.03557]
[1777661701867,42.29,78432.39,0.0,-0.98807,1e-05,2.03557]
[1777661702076,42.29,78432.39,0.0,-0.98807,1e-05,2.03557]
[1777661702610,42.29,78432.05,0.0,-0.98807,1e-05,2.03507]
[1777661707645,42.29,78432.62,0.0,-0.98806,1e-05,2.03641]
[1777661712679,42.3,78432.73,0.0,-0.98806,1e-05,2.03699]
[1777661717715,42.3,78432.55,0.0,-0.98806,1e-05,2.03707]
[1777661717968,42.3,78432.55,0.0,-0.98806,1e-05,2.03707]
[1777661718075,42.3,78432.55,0.0,-0.98806,1e-05,2.03707]
[1777661722539,42.3,78431.37,0.0,-0.98807,1e-05,2.0354]
[1777661722575,42.3,78431.37,0.0,-0.98807,1e-05,2.0354]
[1777661722749,42.3,78431.46,0.0,-0.98807,1e-05,2.03563]
[1777661727785,42.3,78430.07,0.0,-0.98808,1e-05,2.03369]
[1777661731257,42.3,78432.44,0.0,-0.98805,1e-05,2.03794]
[1777661731329,42.3,78432.44,0.0,-0.98805,1e-05,2.03794]
[1777661731453,42.3,78432.44,0.0,-0.98805,1e-05,2.03794]
[1777661731575,42.3,78432.44,0.0,-0.98805,1e-05,2.03794]
[1777661731815,42.3,78431.6,0.0,-0.98807,1e-05,2.03496]
[1777661732822,42.3,78431.87,0.0,-0.98807,1e-05,2.0355]
[1777661736850,42.3,78431.7,0.0,-0.98807,1e-05,2.03553]
[1777661742892,42.31,78431.94,0.0,-0.98806,1e-05,2.03641]
[1777661747727,42.31,78431.84,0.0,-0.98806,1e-05,2.03648]
[1777661747826,42.31,78431.84,0.0,-0.98806,1e-05,2.03648]
[1777661752372,42.31,78434.14,0.0,-0.98803,1e-05,2.04059]
[1777661752574,42.31,78434.14,0.0,-0.98803,1e-05,2.04059]
[1777661752596,42.31,78434.14,0.0,-0.98803,1e-05,2.0408]
[1777661754025,42.31,78434.18,0.0,-0.98803,1e-05,2.04094]
[1777661754076,42.31,78434.18,0.0,-0.98803,1e-05,2.04094]
[1777661754177,42.31,78442.77,0.0,-0.98793,1e-05,2.05556]
[1777661754976,42.31,78447.73,0.0,-0.98788,1e-05,2.06405]
[1777661756393,42.31,78447.73,0.0,-0.98788,1e-05,2.06405]
[1777661756575,42.31,78447.73,0.0,-0.98788,1e-05,2.06405]
[1777661756643,42.31,78446.27,0.0,-0.98789,1e-05,2.0616]
[1777661758084,42.31,78445.35,0.0,-0.9879,1e-05,2.06007]
[1777661758329,42.31,78445.35,0.0,-0.9879,1e-05,2.06007]
[1777661761565,42.31,78445.99,0.0,-0.98789,1e-05,2.06127]
[1777661767063,42.31,78446.53,0.0,-0.98789,1e-05,2.06246]
[1777661769437,42.31,78446.54,0.0,-0.98789,1e-05,2.06252]
[1777661769576,42.31,78446.54,0.0,-0.98789,1e-05,2.06252]
[1777661769656,42.31,78446.54,0.0,-0.98789,1e-05,2.06252]
[1777661769825,42.31,78446.54,0.0,-0.98789,1e-05,2.06252]
[1777661769677,42.31,78446.6,0.0,-0.98789,1e-05,2.06266]
[1777661774714,42.31,78446.41,0.0,-0.98789,1e-05,2.06249]
[1777661774826,42.31,78446.41,0.0,-0.98789,1e-05,2.06249]
[1777661774816,42.31,78442.87,0.0,-0.98793,1e-05,2.0565]
[1777661775119,42.31,78438.74,0.0,-0.98797,1e-05,2.04955]
[1777661777111,42.31,78437.89,0.0,-0.98798,1e-05,2.04817]
[1777661777329,42.31,78437.89,0.0,-0.98798,1e-05,2.04817]
[1777661777431,42.31,78437.75,0.0,-0.98798,1e-05,2.048]
[1777661781119,42.31,78439.65,0.0,-0.98796,1e-05,2.05142]
[1777661781324,42.31,78439.65,0.0,-0.98796,1e-05,2.05142]
[1777661786583,42.32,78437.34,0.0,-0.98798,1e-05,2.04782]
[1777661786707,42.32,78437.34,0.0,-0.98798,1e-05,2.04782]
[1777661786825,42.32,78437.34,0.0,-0.98798,1e-05,2.04782]
[1777661786796,42.32,78435.08,0.0,-0.98801,1e-05,2.04406]
[1777661789439,42.32,78432.28,0.0,-0.98804,1e-05,2.03948]
[1777661789575,42.32,78432.28,0.0,-0.98804,1e-05,2.03948]
[1777661789676,42.32,78430.29,0.0,-0.98806,1e-05,2.03621]
[1777661794373,42.32,78431.73,0.0,-0.98805,1e-05,2.03725]
[1777661794577,42.32,78431.73,0.0,-0.98805,1e-05,2.03725]
[1777661795259,42.32,78423.43,0.0,-0.98814,1e-05,2.02345]
[1777661796266,42.32,78420.34,0.0,-0.98818,1e-05,2.01838]
[1777661797545,42.32,78420.34,0.0,-0.98818,1e-05,2.01838]
[1777661797575,42.32,78420.34,0.0,-0.98818,1e-05,2.01838]
[1777661797603,42.32,78419.69,0.0,-0.98818,1e-05,2.01741]
[1777661798280,42.32,78416.25,0.0,-0.98822,1e-05,2.01177]
[1777661800931,42.32,78416.56,0.0,-0.98822,1e-05,2.01254]
[1777661801075,42.32,78416.56,0.0,-0.98822,1e-05,2.01254]
[1777661803712,42.32,78415.85,0.0,-0.98822,1e-05,2.01161]
[1777661803828,42.32,78415.85,0.0,-0.98822,1e-05,2.01161]
[1777661803814,42.32,78414.88,0.0,-0.98823,1e-05,2.01012]
[1777661806346,42.32,78411.75,0.0,-0.98827,1e-05,2.0053]
[1777661807375,42.32,78411.75,0.0,-0.98827,1e-05,2.0053]
[1777661807382,42.32,78397.68,0.0,-0.98842,1e-05,1.98211]
[1777661808359,42.33,78383.33,0.0,-0.98857,1e-05,1.95872]
[1777661809366,42.33,78379.41,0.0,-0.98861,1e-05,1.95254]
[1777661814401,42.33,78379.07,0.0,-0.98861,1e-05,1.95313]
[1777661817074,42.33,78378.04,0.0,-0.98862,1e-05,1.9519]
[1777661817326,42.33,78378.04,0.0,-0.98862,1e-05,1.9519]
[1777661821540,42.34,78377.97,0.0,-0.98861,1e-05,1.95268]
[1777661821580,42.34,78377.97,0.0,-0.98861,1e-05,1.95268]
[1777661821753,42.34,78377.97,0.0,-0.98861,1e-05,1.95268]
[1777661821828,42.34,78377.97,0.0,-0.98861,1e-05,1.95268]
[1777661821928,42.34,78376.0,0.0,-0.98863,1e-05,1.94992]
[1777661824760,42.34,78375.21,0.0,-0.98864,1e-05,1.94887]
[1777661824829,42.34,78375.21,0.0,-0.98864,1e-05,1.94887]
[1777661824930,42.34,78373.22,0.0,-0.98866,1e-05,1.9461]
[1777661830514,42.35,78374.52,0.0,-0.98864,1e-05,1.94935]
[1777661833093,42.35,78374.52,0.0,-0.98864,1e-05,1.94935]
[1777661833329,42.35,78374.52,0.0,-0.98864,1e-05,1.94935]
[1777661834542,42.35,78380.1,0.0,-0.98857,1e-05,1.95935]
[1777661839577,42.35,78379.1,0.0,-0.98857,1e-05,1.95876]
[1777661842013,42.36,78378.91,0.0,-0.98857,1e-05,1.95887]
[1777661842076,42.36,78378.91,0.0,-0.98857,1e-05,1.95887]
[1777661842641,42.36,78378.91,0.0,-0.98857,1e-05,1.95887]
[1777661842831,42.36,78378.91,0.0,-0.98857,1e-05,1.95887]
[1777661842932,42.36,78376.93,0.0,-0.98859,1e-05,1.95606]
[1777661848013,42.36,78377.23,0.0,-0.98858,1e-05,1.95741]
[1777661849647,42.36,78381.05,0.0,-0.98854,1e-05,1.96408]
[1777661850177,42.36,78381.05,0.0,-0.98854,1e-05,1.96408]
[1777661850329,42.36,78381.05,0.0,-0.98854,1e-05,1.96408]
[1777661850754,42.36,78381.05,0.0,-0.98854,1e-05,1.96408]
[1777661850826,42.36,78381.05,0.0,-0.98854,1e-05,1.96408]
[1777661850846,42.36,78389.05,0.0,-0.98845,1e-05,1.97741]
[1777661851662,42.36,78391.2,0.0,-0.98843,1e-05,1.97944]
[1777661854768,42.37,78390.57,0.0,-0.98844,1e-05,1.97876]
[1777661854824,42.37,78390.57,0.0,-0.98844,1e-05,1.97876]
[1777661859900,42.37,78390.26,0.0,-0.98844,1e-05,1.97912]
[1777661860078,42.37,78390.87,0.0,-0.98843,1e-05,1.9803]
[1777661860961,42.37,78390.9,0.0,-0.98843,1e-05,1.98069]
[1777661863954,42.37,78390.52,0.0,-0.98843,1e-05,1.98024]
[1777661864076,42.37,78390.12,0.0,-0.98843,1e-05,1.97975]
[1777661868542,42.38,78393.19,0.0,-0.98839,1e-05,1.98549]
[1777661868576,42.38,78393.19,0.0,-0.98839,1e-05,1.98549]
[1777661868781,42.38,78391.33,0.0,-0.98841,1e-05,1.98259]
[1777661872498,42.38,78391.29,0.0,-0.98841,1e-05,1.98302]
[1777661872582,42.38,78391.29,0.0,-0.98841,1e-05,1.98302]
[1777661875964,42.38,78391.26,0.0,-0.98841,1e-05,1.98348]
[1777661876075,42.38,78392.11,0.0,-0.9884,1e-05,1.98504]
[1777661876837,42.38,78392.27,0.0,-0.98839,1e-05,1.98548]
[1777661881872,42.38,78386.26,0.0,-0.98845,1e-05,1.97641]
[1777661882319,42.38,78386.26,0.0,-0.98845,1e-05,1.97641]
[1777661882329,42.38,78386.26,0.0,-0.98845,1e-05,1.97641]
[1777661887913,42.39,78387.72,0.0,-0.98843,1e-05,1.97992]
[1777661889928,42.39,78391.73,0.0,-0.98838,1e-05,1.9869]
[1777661890032,42.39,78391.73,0.0,-0.98838,1e-05,1.9869]
[1777661890078,42.39,78391.73,0.0,-0.98838,1e-05,1.9869]
[1777661890829,42.39,78391.73,0.0,-0.98838,1e-05,1.9869]
[1777661890935,42.39,78390.66,0.0,-0.98839,1e-05,1.98531]
[1777661891075,42.39,78390.66,0.0,-0.98839,1e-05,1.98531]
[1777661896977,42.4,78389.73,0.0,-0.9884,1e-05,1.98501]
[1777661901007,42.4,78393.06,0.0,-0.98835,1e-05,1.99122]
[1777661902322,42.4,78393.06,0.0,-0.98835,1e-05,1.99122]
[1777661902575,42.4,78393.06,0.0,-0.98835,1e-05,1.99122]
[1777661905368,42.4,78393.04,0.0,-0.98835,1e-05,1.99169]
[1777661905575,42.4,78393.04,0.0,-0.98835,1e-05,1.99169]
[1777661905676,42.4,78394.57,0.0,-0.98833,1e-05,1.99439]
[1777661906042,42.4,78400.02,0.0,-0.98827,1e-05,2.00359]
[1777661910286,42.4,78399.72,0.0,-0.98827,1e-05,2.00352]
[1777661910325,42.4,78399.72,0.0,-0.98827,1e-05,2.00352]
[1777661916112,42.41,78398.43,0.0,-0.98829,1e-05,2.00071]
[1777661921147,42.41,78398.52,0.0,-0.98828,1e-05,2.0016]
[1777661924250,42.41,78398.93,0.0,-0.98828,1e-05,2.00258]
[1777661924324,42.41,78398.93,0.0,-0.98828,1e-05,2.00258]
[1777661925057,42.41,78398.93,0.0,-0.98828,1e-05,2.00272]
[1777661925075,42.41,78398.93,0.0,-0.98828,1e-05,2.00272]
[1777661925175,42.41,78398.69,0.0,-0.98828,1e-05,2.00247]
[1777661929203,42.42,78401.62,0.0,-0.98824,1e-05,2.00791]
[1777661930798,42.42,78401.62,0.0,-0.98824,1e-05,2.00791]
[1777661930826,42.42,78401.62,0.0,-0.98824,1e-05,2.00791]
[1777661930899,42.42,78402.95,0.0,-0.98823,1e-05,2.01025]
[1777661937777,42.42,78403.72,0.0,-0.98822,1e-05,2.01191]
[1777661940327,42.42,78403.78,0.0,-0.98821,1e-05,2.01275]
[1777661942295,42.42,78400.22,0.0,-0.98825,1e-05,2.00718]
[1777661946567,42.42,78402.58,0.0,-0.98822,1e-05,2.01149]
[1777661946575,42.42,78402.58,0.0,-0.98822,1e-05,2.01149]
[1777661946589,42.43,78402.58,0.0,-0.98822,1e-05,2.01161]
[1777661947330,42.43,78407.66,0.0,-0.98816,1e-05,2.02021]
[1777661948671,42.43,78407.66,0.0,-0.98816,1e-05,2.02021]
[1777661948827,42.43,78407.66,0.0,-0.98816,1e-05,2.02021]
[1777661954379,42.43,78409.52,0.0,-0.98813,1e-05,2.02403]
[1777661959414,42.43,78409.38,0.0,-0.98813,1e-05,2.02429]
[1777661961428,42.43,78418.57,0.0,-0.98803,1e-05,2.03992]
[1777661962435,42.43,78421.32,0.0,-0.988,1e-05,2.04463]
[1777661963177,42.43,78421.32,0.0,-0.988,1e-05,2.04463]
[1777661963324,42.43,78421.32,0.0,-0.988,1e-05,2.04463]
[1777661963823,42.43,78421.32,0.0,-0.988,1e-05,2.04463]
[1777661964077,42.43,78422.57,0.0,-0.98798,1e-05,2.04681]
[1777661969484,42.43,78423.51,0.0,-0.98797,1e-05,2.04879]
[1777661970465,42.43,78423.51,0.0,-0.98797,1e-05,2.04879]
[1777661970575,42.43,78423.51,0.0,-0.98797,1e-05,2.04879]
[1777661973512,42.43,78426.25,0.0,-0.98795,1e-05,2.05197]
[1777661976110,42.43,78427.4,0.0,-0.98793,1e-05,2.05404]
[1777661976325,42.43,78427.4,0.0,-0.98793,1e-05,2.05404]
[1777661976730,42.43,78427.4,0.0,-0.98793,1e-05,2.05404]
[1777661976825,42.43,78427.4,0.0,-0.98793,1e-05,2.05404]
[1777661976910,42.44,78427.57,0.0,-0.98793,1e-05,2.05439]
[1777661982575,42.44,78425.2,0.0,-0.98795,1e-05,2.05078]
[1777661987610,42.44,78426.47,0.0,-0.98794,1e-05,2.05328]
[1777661991099,42.44,78426.2,0.0,-0.98794,1e-05,2.05296]
[1777661991324,42.44,78425.76,0.0,-0.98794,1e-05,2.05229]
[1777661991638,42.44,78423.71,0.0,-0.98797,1e-05,2.0489]
[1777661992917,42.44,78423.71,0.0,-0.98797,1e-05,2.0489]
[1777661993076,42.44,78423.71,0.0,-0.98797,1e-05,2.0489]
[1777661998687,42.44,78424.12,0.0,-0.98796,1e-05,2.05016]
[1777662000719,42.44,78428.47,0.0,-0.98791,1e-05,2.05768]
[1777662001710,42.44,78444.71,0.0,-0.98772,1e-05,2.08544]
[1777662002765,42.44,78444.71,0.0,-0.98772,1e-05,2.08544]
[1777662002865,42.44,78444.87,0.0,-0.98772,1e-05,2.08574]
[1777662004209,42.44,78444.67,0.0,-0.98772,1e-05,2.08541]
[1777662004601,42.44,78444.67,0.0,-0.98772,1e-05,2.08541]
[1777662004702,42.44,78444.67,0.0,-0.98772,1e-05,2.08541]
[1777662004946,42.44,78444.67,0.0,-0.98772,1e-05,2.08541]
[1777662004960,42.44,78445.02,0.0,-0.98772,1e-05,2.08603]
[1777662010773,42.44,78445.45,0.0,-0.98771,1e-05,2.08687]
[1777662013360,42.44,78445.02,0.0,-0.98772,1e-05,2.08616]
[1777662013575,42.44,78445.02,0.0,-0.98772,1e-05,2.08616]
[1777662013794,42.44,78444.9,0.0,-0.98772,1e-05,2.08597]
[1777662014725,42.44,78444.9,0.0,-0.98772,1e-05,2.08597]
[1777662014827,42.44,78444.9,0.0,-0.98772,1e-05,2.08597]
[1777662020843,42.44,78444.21,0.0,-0.98773,1e-05,2.08487]
[1777662021517,42.44,78444.21,0.0,-0.98773,1e-05,2.08487]
[1777662021575,42.44,78444.21,0.0,-0.98773,1e-05,2.08487]
[1777662021850,42.44,78443.44,0.0,-0.98774,1e-05,2.08357]
[1777662022873,42.44,78443.44,0.0,-0.98774,1e-05,2.08357]
[1777662023077,42.44,78443.44,0.0,-0.98774,1e-05,2.08357]
[1777662024871,42.44,78433.13,0.0,-0.98785,1e-05,2.06602]
[1777662025546,42.44,78433.13,0.0,-0.98785,1e-05,2.06602]
[1777662025576,42.44,78433.13,0.0,-0.98785,1e-05,2.06602]
[1777662025878,42.44,78427.37,0.0,-0.98792,1e-05,2.05628]
[1777662026885,42.44,78423.19,0.0,-0.98796,1e-05,2.04927]
[1777662027892,42.44,78420.5,0.0,-0.98799,1e-05,2.0448]
[1777662030246,42.45,78418.61,0.0,-0.98801,1e-05,2.04177]
[1777662030325,42.45,78418.61,0.0,-0.98801,1e-05,2.04177]
[1777662035950,42.45,78420.26,0.0,-0.988,1e-05,2.04335]
[1777662037963,42.45,78425.56,0.0,-0.98794,1e-05,2.05248]
[1777662038970,42.45,78429.33,0.0,-0.9879,1e-05,2.05894]
[1777662040139,42.45,78429.33,0.0,-0.9879,1e-05,2.05894]
[1777662040148,42.45,78428.68,0.0,-0.9879,1e-05,2.0579]
[1777662040329,42.45,78428.68,0.0,-0.9879,1e-05,2.0579]
[1777662040984,42.45,78428.04,0.0,-0.98791,1e-05,2.05688]
[1777662041706,42.45,78428.04,0.0,-0.98791,1e-05,2.05688]
[1777662041827,42.45,78428.04,0.0,-0.98791,1e-05,2.05688]
[1777662042032,42.45,78428.04,0.0,-0.98791,1e-05,2.05688]
[1777662044008,42.45,78423.72,0.0,-0.98796,1e-05,2.04977]
[1777662049042,42.45,78424.69,0.0,-0.98795,1e-05,2.05179]
[1777662051124,42.45,78424.06,0.0,-0.98795,1e-05,2.05081]
[1777662051325,42.45,78423.43,0.0,-0.98796,1e-05,2.04982]
[1777662052064,42.45,78423.9,0.0,-0.98795,1e-05,2.05069]
[1777662052305,42.45,78423.9,0.0,-0.98795,1e-05,2.05069]
[1777662052326,42.45,78423.9,0.0,-0.98795,1e-05,2.05069]
[1777662058106,42.45,78423.84,0.0,-0.98795,1e-05,2.05106]
[1777662062134,42.46,78433.99,0.0,-0.98783,1e-05,2.0686]
[1777662062596,42.46,78433.99,0.0,-0.98783,1e-05,2.0686]
[1777662062830,42.46,78433.99,0.0,-0.98783,1e-05,2.0686]
[1777662063141,42.46,78437.5,0.0,-0.98779,1e-05,2.07466]
[1777662064148,42.46,78436.79,0.0,-0.9878,1e-05,2.07349]
[1777662064316,42.46,78436.79,0.0,-0.9878,1e-05,2.07349]
[1777662064325,42.46,78436.79,0.0,-0.9878,1e-05,2.07349]
[1777662066162,42.46,78432.76,0.0,-0.98785,1e-05,2.0667]
[1777662066385,42.46,78432.76,0.0,-0.98785,1e-05,2.0667]
[1777662066574,42.46,78432.76,0.0,-0.98785,1e-05,2.0667]
[1777662067169,42.46,78433.61,0.0,-0.98784,1e-05,2.06819]
[1777662069826,42.46,78433.62,0.0,-0.98784,1e-05,2.06826]
[1777662070076,42.46,78433.62,0.0,-0.98784,1e-05,2.06826]
[1777662075224,42.46,78435.56,0.0,-0.98781,1e-05,2.07189]
[1777662077605,42.46,78435.67,0.0,-0.98781,1e-05,2.07212]
[1777662077832,42.46,78435.67,0.0,-0.98781,1e-05,2.07212]
[1777662077880,42.46,78436.44,0.0,-0.9878,1e-05,2.07351]
[1777662078325,42.46,78436.44,0.0,-0.9878,1e-05,2.07351]
[1777662079520,42.46,78436.81,0.0,-0.9878,1e-05,2.07418]
[1777662082852,42.46,78435.86,0.0,-0.98781,1e-05,2.07263]
[1777662083078,42.46,78435.86,0.0,-0.98781,1e-05,2.07263]
[1777662083094,42.46,78431.38,0.0,-0.98786,1e-05,2.06508]
[1777662084666,42.46,78430.86,0.0,-0.98786,1e-05,2.06425]
[1777662084825,42.46,78430.86,0.0,-0.98786,1e-05,2.06425]
[1777662084926,42.46,78430.91,0.0,-0.98786,1e-05,2.06439]
[1777662087045,42.46,78429.85,0.0,-0.98787,1e-05,2.06264]
[1777662087078,42.46,78429.85,0.0,-0.98787,1e-05,2.06264]
[1777662091338,42.46,78432.55,0.0,-0.98785,1e-05,2.06585]
[1777662092374,42.46,78432.55,0.0,-0.98785,1e-05,2.06585]
[1777662092576,42.46,78432.55,0.0,-0.98785,1e-05,2.06585]
[1777662093505,42.46,78433.07,0.0,-0.98784,1e-05,2.06679]
[1777662093575,42.46,78433.07,0.0,-0.98784,1e-05,2.06679]
[1777662093653,42.46,78432.31,0.0,-0.98785,1e-05,2.06555]
[1777662099394,42.46,78432.64,0.0,-0.98785,1e-05,2.06646]
[1777662102718,42.46,78431.71,0.0,-0.98786,1e-05,2.06499]
[1777662102830,42.46,78431.71,0.0,-0.98786,1e-05,2.06499]
[1777662102931,42.46,78431.8,0.0,-0.98785,1e-05,2.0652]
[1777662103770,42.46,78431.8,0.0,-0.98785,1e-05,2.0652]
[1777662103826,42.46,78431.8,0.0,-0.98785,1e-05,2.0652]
[1777662105436,42.46,78425.94,0.0,-0.98792,1e-05,2.05542]
[1777662106718,42.46,78425.94,0.0,-0.98792,1e-05,2.05542]
[1777662106826,42.46,78425.94,0.0,-0.98792,1e-05,2.05542]
[1777662106927,42.46,78423.09,0.0,-0.98795,1e-05,2.05067]
[1777662107761,42.46,78423.09,0.0,-0.98795,1e-05,2.05067]
[1777662107827,42.46,78423.09,0.0,-0.98795,1e-05,2.05067]
[1777662107862,42.46,78421.17,0.0,-0.98797,1e-05,2.04751]
[1777662109464,42.47,78419.2,0.0,-0.98799,1e-05,2.04436]
[1777662114499,42.47,78418.83,0.0,-0.98799,1e-05,2.04421]
[1777662119534,42.47,78419.59,0.0,-0.98798,1e-05,2.04595]
[1777662120541,42.47,78417.21,0.0,-0.98801,1e-05,2.04203]
[1777662122426,42.47,78415.76,0.0,-0.98802,1e-05,2.03969]
[1777662122581,42.47,78415.76,0.0,-0.98802,1e-05,2.03969]
[1777662122682,42.47,78415.97,0.0,-0.98802,1e-05,2.04014]
[1777662123561,42.47,78412.71,0.0,-0.98806,1e-05,2.03476]
[1777662124956,42.47,78412.71,0.0,-0.98806,1e-05,2.03476]
[1777662125077,42.47,78412.71,0.0,-0.98806,1e-05,2.03476]
[1777662125178,42.47,78409.49,0.0,-0.98809,1e-05,2.02946]
[1777662129800,42.47,78408.92,0.0,-0.9881,1e-05,2.02898]
[1777662129884,42.47,78408.92,0.0,-0.9881,1e-05,2.02898]
[1777662129986,42.47,78411.11,0.0,-0.98807,1e-05,2.03277]
[1777662131241,42.47,78411.11,0.0,-0.98807,1e-05,2.03277]
[1777662131328,42.47,78412.21,0.0,-0.98806,1e-05,2.03472]
[1777662131617,42.47,78417.99,0.0,-0.98799,1e-05,2.04456]
[1777662132625,42.47,78419.85,0.0,-0.98797,1e-05,2.04779]
[1777662134639,42.48,78422.02,0.0,-0.98794,1e-05,2.05162]
[1777662135882,42.48,78422.02,0.0,-0.98794,1e-05,2.05162]
[1777662136078,42.48,78422.02,0.0,-0.98794,1e-05,2.05162]
[1777662141688,42.48,78422.32,0.0,-0.98794,1e-05,2.05266]
[1777662145716,42.48,78430.86,0.0,-0.98784,1e-05,2.06745]
[1777662146723,42.48,78435.4,0.0,-0.98779,1e-05,2.07523]
[1777662147821,42.48,78435.4,0.0,-0.98779,1e-05,2.07523]
[1777662148075,42.48,78435.4,0.0,-0.98779,1e-05,2.07523]
[1777662148141,42.48,78435.54,0.0,-0.98778,1e-05,2.07551]
[1777662149817,42.48,78436.23,0.0,-0.98778,1e-05,2.07672]
[1777662149825,42.48,78436.23,0.0,-0.98778,1e-05,2.07672]
[1777662152773,42.48,78442.63,0.0,-0.98771,1e-05,2.08608]
[1777662153776,42.48,78449.8,0.0,-0.98763,1e-05,2.09842]
[1777662154782,42.48,78458.96,0.0,-0.98752,1e-05,2.11424]
[1777662155789,42.48,78458.82,0.0,-0.98753,1e-05,2.11397]
[1777662158001,42.48,78458.6,0.0,-0.98753,1e-05,2.11356]
[1777662158076,42.48,78458.6,0.0,-0.98753,1e-05,2.11356]
[1777662161831,42.48,78472.33,0.0,-0.98737,1e-05,2.13732]
[1777662162838,42.48,78479.01,0.0,-0.98729,1e-05,2.14895]
[1777662164852,42.48,78481.15,0.0,-0.98727,1e-05,2.15253]
[1777662165859,42.48,78488.35,0.0,-0.98718,1e-05,2.16512]
[1777662166866,42.48,78484.42,0.0,-0.98723,1e-05,2.15807]
[1777662167873,42.48,78482.02,0.0,-0.98726,1e-05,2.15375]
[1777662170734,42.48,78480.74,0.0,-0.98727,1e-05,2.15131]
[1777662170828,42.48,78480.74,0.0,-0.98727,1e-05,2.15131]
[1777662171401,42.48,78480.44,0.0,-0.98728,1e-05,2.1507]
[1777662171578,42.48,78480.44,0.0,-0.98728,1e-05,2.1507]
[1777662174478,42.48,78479.56,0.0,-0.98729,1e-05,2.14889]
[1777662174576,42.48,78479.56,0.0,-0.98729,1e-05,2.14889]
[1777662174825,42.48,78479.56,0.0,-0.98729,1e-05,2.14889]
[1777662175050,42.47,78479.28,0.0,-0.98729,1e-05,2.14832]
[1777662177943,42.47,78475.35,0.0,-0.98734,1e-05,2.14118]
[1777662178950,42.47,78470.3,0.0,-0.9874,1e-05,2.13229]
[1777662180442,42.47,78470.63,0.0,-0.9874,1e-05,2.13281]
[1777662180577,42.47,78470.63,0.0,-0.9874,1e-05,2.13281]
[1777662183985,42.47,78472.91,0.0,-0.98737,1e-05,2.13654]
[1777662188181,42.47,78471.6,0.0,-0.98739,1e-05,2.13405]
[1777662188327,42.47,78471.27,0.0,-0.9874,1e-05,2.13341]
[1777662188829,42.47,78471.27,0.0,-0.9874,1e-05,2.13341]
[1777662189020,42.47,78471.39,0.0,-0.98739,1e-05,2.13356]
[1777662192003,42.47,78470.87,0.0,-0.9874,1e-05,2.13252]
[1777662192076,42.47,78470.87,0.0,-0.9874,1e-05,2.13252]
[1777662196069,42.47,78464.9,0.0,-0.98747,1e-05,2.12185]
[1777662197996,42.47,78465.0,0.0,-0.98747,1e-05,2.12198]
[1777662198074,42.47,78465.0,0.0,-0.98747,1e-05,2.12198]
[1777662198083,42.47,78465.06,0.0,-0.98747,1e-05,2.12203]
[1777662200022,42.47,78465.52,0.0,-0.98747,1e-05,2.12278]
[1777662200075,42.47,78465.52,0.0,-0.98747,1e-05,2.12278]
[1777662203386,42.47,78466.08,0.0,-0.98746,1e-05,2.12356]
[1777662204616,42.47,78465.83,0.0,-0.98746,1e-05,2.12307]
[1777662204828,42.47,78465.83,0.0,-0.98746,1e-05,2.12307]
[1777662205138,42.47,78465.83,0.0,-0.98746,1e-05,2.12307]
[1777662205239,42.47,78466.22,0.0,-0.98746,1e-05,2.1237]
[1777662205326,42.47,78466.22,0.0,-0.98746,1e-05,2.1237]
[1777662211173,42.47,78459.75,0.0,-0.98755,1e-05,2.1104]
[1777662212411,42.47,78457.87,0.0,-0.98757,1e-05,2.10712]
[1777662212576,42.47,78457.87,0.0,-0.98757,1e-05,2.10712]
[1777662213188,42.47,78444.37,0.0,-0.98773,1e-05,2.08387]
[1777662214196,42.47,78434.92,0.0,-0.98783,1e-05,2.06774]
[1777662215204,42.47,78435.24,0.0,-0.98783,1e-05,2.06833]
[1777662218628,42.47,78434.56,0.0,-0.98784,1e-05,2.06729]
[1777662218827,42.47,78434.56,0.0,-0.98784,1e-05,2.06729]
[1777662220377,42.47,78434.27,0.0,-0.98784,1e-05,2.06688]
[1777662220575,42.47,78434.27,0.0,-0.98784,1e-05,2.06688]
[1777662220611,42.47,78434.27,0.0,-0.98784,1e-05,2.06692]
[1777662226293,42.47,78433.71,0.0,-0.98784,1e-05,2.06613]
[1777662229699,42.47,78433.96,0.0,-0.98784,1e-05,2.06672]
[1777662229826,42.47,78433.96,0.0,-0.98784,1e-05,2.06672]
[1777662234337,42.47,78440.29,0.0,-0.98777,1e-05,2.07772]
[1777662235117,42.47,78440.29,0.0,-0.98777,1e-05,2.07772]
[1777662235325,42.47,78440.29,0.0,-0.98777,1e-05,2.07772]
[1777662235344,42.47,78446.15,0.0,-0.9877,1e-05,2.08779]
[1777662237851,42.47,78447.18,0.0,-0.98769,1e-05,2.08958]
[1777662238074,42.47,78447.18,0.0,-0.98769,1e-05,2.08958]
[1777662238137,42.47,78446.85,0.0,-0.98769,1e-05,2.08903]
[1777662239756,42.47,78444.68,0.0,-0.98772,1e-05,2.08531]
[1777662239826,42.47,78444.68,0.0,-0.98772,1e-05,2.08531]
[1777662244349,42.47,78443.6,0.0,-0.98773,1e-05,2.08349]
[1777662244575,42.47,78444.67,0.0,-0.98772,1e-05,2.08533]
[1777662244676,42.47,78445.35,0.0,-0.98771,1e-05,2.08652]
[1777662250457,42.47,78445.17,0.0,-0.98771,1e-05,2.08624]
[1777662255180,42.47,78443.47,0.0,-0.98773,1e-05,2.08334]
[1777662255325,42.47,78443.47,0.0,-0.98773,1e-05,2.08334]
[1777662261224,42.47,78441.75,0.0,-0.98775,1e-05,2.08047]
[1777662264145,42.47,78441.28,0.0,-0.98775,1e-05,2.07971]
[1777662264324,42.47,78441.28,0.0,-0.98775,1e-05,2.07971]
[1777662265562,42.47,78436.24,0.0,-0.98781,1e-05,2.07115]
[1777662266481,42.47,78436.24,0.0,-0.98781,1e-05,2.07115]
[1777662266576,42.47,78436.24,0.0,-0.98781,1e-05,2.07115]
[1777662266677,42.47,78434.41,0.0,-0.98783,1e-05,2.06806]
[1777662270713,42.47,78435.46,0.0,-0.98782,1e-05,2.06993]
[1777662275507,42.47,78435.6,0.0,-0.98783,1e-05,2.06856]
[1777662275575,42.47,78435.6,0.0,-0.98783,1e-05,2.06856]
[1777662279660,42.47,78442.72,0.0,-0.98774,1e-05,2.08081]
[1777662280597,42.47,78442.72,0.0,-0.98774,1e-05,2.08081]
[1777662280826,42.47,78442.72,0.0,-0.98774,1e-05,2.08081]
[1777662281432,42.47,78443.92,0.0,-0.98773,1e-05,2.08287]
[1777662281574,42.47,78443.92,0.0,-0.98773,1e-05,2.08287]
[1777662281674,42.47,78445.58,0.0,-0.98771,1e-05,2.08571]
[1777662286708,42.47,78443.67,0.0,-0.98773,1e-05,2.0824]
[1777662291750,42.47,78444.14,0.0,-0.98773,1e-05,2.08318]
[1777662292757,42.47,78454.02,0.0,-0.98761,1e-05,2.10015]
[1777662293764,42.47,78459.75,0.0,-0.98755,1e-05,2.11]
[1777662295216,42.47,78459.75,0.0,-0.98755,1e-05,2.11]
[1777662295325,42.47,78459.75,0.0,-0.98755,1e-05,2.11]
[1777662296146,42.47,78460.09,0.0,-0.98755,1e-05,2.11054]
[1777662296325,42.47,78460.09,0.0,-0.98755,1e-05,2.11054]
[1777662296247,42.47,78460.18,0.0,-0.98754,1e-05,2.11064]
[1777662300813,42.47,78464.15,0.0,-0.98751,1e-05,2.11616]
[1777662301820,42.46,78471.18,0.0,-0.98743,1e-05,2.12805]
[1777662303835,42.46,78471.58,0.0,-0.98743,1e-05,2.12839]
[1777662304075,42.46,78471.58,0.0,-0.98743,1e-05,2.12839]
[1777662305786,42.46,78472.64,0.0,-0.98742,1e-05,2.12953]
[1777662305825,42.46,78472.64,0.0,-0.98742,1e-05,2.12953]
[1777662305847,42.46,78472.51,0.0,-0.98742,1e-05,2.12922]
[1777662307862,42.46,78479.34,0.0,-0.98734,1e-05,2.14098]
[1777662309168,42.46,78479.34,0.0,-0.98734,1e-05,2.14098]
[1777662309329,42.46,78479.34,0.0,-0.98734,1e-05,2.14098]
[1777662314734,42.46,78480.84,0.0,-0.98733,1e-05,2.143]
[1777662314828,42.46,78480.84,0.0,-0.98733,1e-05,2.143]
[1777662314922,42.46,78480.84,0.0,-0.98733,1e-05,2.14291]
[1777662322967,42.45,78481.04,0.0,-0.98733,1e-05,2.14249]
[1777662324838,42.45,78481.02,0.0,-0.98733,1e-05,2.14237]
[1777662325076,42.45,78481.02,0.0,-0.98733,1e-05,2.14237]
[1777662329011,42.45,78476.55,0.0,-0.98739,1e-05,2.1341]
[1777662329932,42.45,78476.55,0.0,-0.98739,1e-05,2.1341]
[1777662330075,42.45,78476.55,0.0,-0.98739,1e-05,2.1341]
[1777662330176,42.45,78474.87,0.0,-0.98741,1e-05,2.1311]
[1777662331347,42.45,78474.87,0.0,-0.98741,1e-05,2.1311]
[1777662331576,42.45,78475.01,0.0,-0.98742,1e-05,2.12949]
[1777662337066,42.45,78475.07,0.0,-0.98742,1e-05,2.12919]
[1777662339186,42.45,78475.65,0.0,-0.98741,1e-05,2.13014]
[1777662339326,42.45,78475.65,0.0,-0.98741,1e-05,2.13014]
[1777662339395,42.45,78485.04,0.0,-0.9873,1e-05,2.14649]
[1777662340087,42.45,78488.63,0.0,-0.98726,1e-05,2.1527]
[1777662341328,42.45,78488.63,0.0,-0.98726,1e-05,2.1527]
[1777662341411,42.45,78488.68,0.0,-0.98726,1e-05,2.15268]
[1777662341576,42.45,78488.68,0.0,-0.98726,1e-05,2.15268]
[1777662344494,42.45,78490.0,0.0,-0.98725,1e-05,2.15469]
[1777662344575,42.45,78490.0,0.0,-0.98725,1e-05,2.15469]
[1777662346673,42.45,78493.0,0.0,-0.98721,1e-05,2.15977]
[1777662346830,42.45,78493.0,0.0,-0.98721,1e-05,2.15977]
[1777662347971,42.45,78496.02,0.0,-0.98718,1e-05,2.16498]
[1777662348074,42.45,78496.02,0.0,-0.98718,1e-05,2.16498]
[1777662348143,42.45,78495.83,0.0,-0.98718,1e-05,2.16453]
[1777662351164,42.44,78490.81,0.0,-0.98724,1e-05,2.15533]
[1777662351735,42.44,78490.81,0.0,-0.98724,1e-05,2.15533]
[1777662351827,42.44,78490.81,0.0,-0.98724,1e-05,2.15533]
[1777662357207,42.44,78488.68,0.0,-0.98727,1e-05,2.15098]
[1777662357690,42.44,78488.68,0.0,-0.98727,1e-05,2.15098]
[1777662357826,42.44,78488.68,0.0,-0.98727,1e-05,2.15098]
[1777662358214,42.44,78491.05,0.0,-0.98724,1e-05,2.15506]
[1777662360025,42.44,78491.87,0.0,-0.98724,1e-05,2.1564]
[1777662360075,42.44,78491.87,0.0,-0.98724,1e-05,2.1564]
[1777662365263,42.44,78495.77,0.0,-0.98719,1e-05,2.16259]
[1777662366270,42.44,78508.26,0.0,-0.98705,1e-05,2.18462]
[1777662367277,42.44,78515.65,0.0,-0.98696,1e-05,2.19764]
[1777662368284,42.44,78519.36,0.0,-0.98691,1e-05,2.20411]
[1777662368813,42.44,78519.36,0.0,-0.98691,1e-05,2.20411]
[1777662368956,42.44,78519.36,0.0,-0.98691,1e-05,2.20411]
[1777662369829,42.44,78519.52,0.0,-0.98691,1e-05,2.2042]
[1777662372315,42.43,78523.8,0.0,-0.98687,1e-05,2.21133]
[1777662374329,42.43,78533.22,0.0,-0.98675,1e-05,2.22789]
[1777662375336,42.43,78533.28,0.0,-0.98675,1e-05,2.22777]
[1777662376963,42.43,78533.28,0.0,-0.98675,1e-05,2.22777]
[1777662377076,42.43,78533.28,0.0,-0.98675,1e-05,2.22777]
[1777662379858,42.43,78533.28,0.0,-0.98676,1e-05,2.22683]
[1777662380076,42.43,78533.28,0.0,-0.98676,1e-05,2.22683]
[1777662380371,42.43,78533.94,0.0,-0.98675,1e-05,2.22778]
[1777662383276,42.43,78533.58,0.0,-0.98676,1e-05,2.22689]
[1777662383325,42.43,78533.58,0.0,-0.98676,1e-05,2.22689]
[1777662387855,42.42,78533.37,0.0,-0.98677,1e-05,2.22505]
[1777662388077,42.42,78533.37,0.0,-0.98677,1e-05,2.22505]
[1777662388728,42.42,78534.26,0.0,-0.98676,1e-05,2.22642]
[1777662388830,42.42,78534.26,0.0,-0.98676,1e-05,2.22642]
[1777662388916,42.42,78534.26,0.0,-0.98677,1e-05,2.22618]
[1777662394481,42.41,78542.29,0.0,-0.98669,1e-05,2.23766]
[1777662395488,42.41,78538.87,0.0,-0.98673,1e-05,2.23121]
[1777662396056,42.41,78538.87,0.0,-0.98673,1e-05,2.23121]
[1777662396075,42.41,78538.87,0.0,-0.98673,1e-05,2.23121]
[1777662396495,42.41,78537.15,0.0,-0.98675,1e-05,2.22783]
[1777662399646,42.41,78538.0,0.0,-0.98675,1e-05,2.22861]
[1777662399827,42.41,78538.0,0.0,-0.98675,1e-05,2.22861]
[1777662399928,42.41,78538.0,0.0,-0.98675,1e-05,2.22836]
[1777662404560,42.4,78530.59,0.0,-0.98685,1e-05,2.21397]
[1777662405566,42.4,78525.35,0.0,-0.98691,1e-05,2.20431]
[1777662407058,42.4,78525.35,0.0,-0.98691,1e-05,2.20431]
[1777662407077,42.4,78525.35,0.0,-0.98691,1e-05,2.20431]
[1777662407318,42.4,78525.35,0.0,-0.98691,1e-05,2.20431]
[1777662407325,42.4,78525.35,0.0,-0.98691,1e-05,2.20431]
[1777662407354,42.4,78524.12,0.0,-0.98693,1e-05,2.20165]
[1777662411273,42.4,78523.78,0.0,-0.98694,1e-05,2.20061]
[1777662412642,42.4,78526.69,0.0,-0.98691,1e-05,2.20518]
[1777662412748,42.4,78526.69,0.0,-0.98691,1e-05,2.20518]
[1777662412827,42.4,78526.69,0.0,-0.98691,1e-05,2.20518]
[1777662412849,42.4,78527.84,0.0,-0.98689,1e-05,2.20702]
[1777662418365,42.39,78529.09,0.0,-0.98688,1e-05,2.20836]
[1777662421875,42.39,78529.54,0.0,-0.98689,1e-05,2.20824]
[1777662422069,42.39,78529.54,0.0,-0.98689,1e-05,2.20824]
[1777662422076,42.39,78529.54,0.0,-0.98689,1e-05,2.20824]
[1777662422170,42.39,78531.49,0.0,-0.98686,1e-05,2.21152]
[1777662427722,42.38,78530.07,0.0,-0.98689,1e-05,2.20755]
[1777662429441,42.38,78530.07,0.0,-0.98689,1e-05,2.20755]
[1777662429542,42.38,78530.07,0.0,-0.98689,1e-05,2.20755]
[1777662429537,42.38,78530.0,0.0,-0.98689,1e-05,2.20719]
[1777662429577,42.38,78530.0,0.0,-0.98689,1e-05,2.20719]
[1777662434776,42.38,78530.64,0.0,-0.98689,1e-05,2.20694]
[1777662438867,42.37,78528.55,0.0,-0.98692,1e-05,2.20249]
[1777662439021,42.37,78528.55,0.0,-0.98692,1e-05,2.20249]
[1777662439075,42.37,78528.55,0.0,-0.98692,1e-05,2.20249]
[1777662439168,42.37,78528.66,0.0,-0.98693,1e-05,2.20246]
[1777662444840,42.37,78537.21,0.0,-0.98683,1e-05,2.21647]
[1777662446230,42.37,78537.21,0.0,-0.98683,1e-05,2.21647]
[1777662446326,42.37,78537.21,0.0,-0.98683,1e-05,2.21647]
[1777662446510,42.37,78537.21,0.0,-0.98683,1e-05,2.21647]
[1777662446386,42.37,78536.95,0.0,-0.98684,1e-05,2.21575]
[1777662446575,42.37,78536.95,0.0,-0.98684,1e-05,2.21575]
[1777662451890,42.36,78536.31,0.0,-0.98686,1e-05,2.21127]
[1777662455705,42.36,78533.94,0.0,-0.9869,1e-05,2.20627]
[1777662455816,42.36,78533.94,0.0,-0.9869,1e-05,2.20627]
[1777662455830,42.36,78533.94,0.0,-0.9869,1e-05,2.20627]
[1777662456083,42.36,78533.94,0.0,-0.9869,1e-05,2.20627]
[1777662456324,42.36,78533.94,0.0,-0.9869,1e-05,2.20627]
[1777662456378,42.36,78533.23,0.0,-0.98691,1e-05,2.20476]
[1777662461278,42.35,78532.98,0.0,-0.98692,1e-05,2.2034]
[1777662461327,42.35,78532.98,0.0,-0.98692,1e-05,2.2034]
[1777662461382,42.35,78532.98,0.0,-0.98692,1e-05,2.2034]
[1777662461576,42.35,78532.98,0.0,-0.98692,1e-05,2.2034]
[1777662461428,42.35,78533.84,0.0,-0.98691,1e-05,2.20471]
[1777662464569,42.35,78533.46,0.0,-0.98692,1e-05,2.20356]
[1777662464575,42.35,78533.46,0.0,-0.98692,1e-05,2.20356]
[1777662463973,42.35,78526.25,0.0,-0.98701,1e-05,2.19041]
[1777662464981,42.35,78523.56,0.0,-0.98704,1e-05,2.1854]
[1777662465988,42.35,78520.15,0.0,-0.98708,1e-05,2.17912]
[1777662466782,42.35,78520.15,0.0,-0.98708,1e-05,2.17912]
[1777662466826,42.35,78520.15,0.0,-0.98708,1e-05,2.17912]
[1777662473037,42.34,78520.51,0.0,-0.98709,1e-05,2.17844]
[1777662474534,42.34,78520.51,0.0,-0.98709,1e-05,2.17844]
[1777662474541,42.34,78520.51,0.0,-0.98709,1e-05,2.17844]
[1777662474575,42.34,78520.51,0.0,-0.98709,1e-05,2.17844]
[1777662475050,42.34,78519.95,0.0,-0.9871,1e-05,2.17707]
[1777662480086,42.34,78519.47,0.0,-0.98711,1e-05,2.17529]
[1777662484114,42.34,78515.51,0.0,-0.98716,1e-05,2.16753]
[1777662485011,42.34,78515.51,0.0,-0.98716,1e-05,2.16753]
[1777662485077,42.34,78515.51,0.0,-0.98716,1e-05,2.16753]
[1777662485121,42.34,78515.22,0.0,-0.98716,1e-05,2.16685]
[1777662485786,42.34,78515.22,0.0,-0.98716,1e-05,2.16685]
[1777662485826,42.34,78515.22,0.0,-0.98716,1e-05,2.16685]
[1777662487946,42.33,78514.18,0.0,-0.98718,1e-05,2.16469]
[1777662493177,42.33,78517.46,0.0,-0.98715,1e-05,2.16957]
[1777662498212,42.33,78516.66,0.0,-0.98716,1e-05,2.16735]
[1777662500595,42.33,78516.5,0.0,-0.98716,1e-05,2.16691]
[1777662500617,42.33,78516.56,0.0,-0.98716,1e-05,2.16686]
[1777662500827,42.33,78516.56,0.0,-0.98716,1e-05,2.16686]
[1777662501280,42.33,78516.56,0.0,-0.98716,1e-05,2.16686]
[1777662501325,42.33,78516.56,0.0,-0.98716,1e-05,2.16686]
[1777662505261,42.32,78510.35,0.0,-0.98724,1e-05,2.15511]
[1777662506410,42.32,78510.35,0.0,-0.98724,1e-05,2.15511]
[1777662506575,42.32,78510.35,0.0,-0.98724,1e-05,2.15511]
[1777662506512,42.32,78509.01,0.0,-0.98726,1e-05,2.15262]
[1777662507044,42.32,78509.01,0.0,-0.98726,1e-05,2.15262]
[1777662507074,42.32,78509.01,0.0,-0.98726,1e-05,2.15262]
[1777662512310,42.32,78508.18,0.0,-0.98729,1e-05,2.14862]
[1777662516338,42.32,78511.62,0.0,-0.98725,1e-05,2.15423]
[1777662517606,42.32,78511.62,0.0,-0.98725,1e-05,2.15423]
[1777662517625,42.32,78515.94,0.0,-0.9872,1e-05,2.16174]
[1777662517826,42.32,78515.94,0.0,-0.9872,1e-05,2.16174]
[1777662518109,42.32,78515.94,0.0,-0.9872,1e-05,2.16174]
[1777662518324,42.32,78515.94,0.0,-0.9872,1e-05,2.16174]
[1777662520484,42.32,78514.56,0.0,-0.98722,1e-05,2.15902]
[1777662520577,42.32,78514.56,0.0,-0.98722,1e-05,2.15902]
[1777662520559,42.32,78509.41,0.0,-0.98728,1e-05,2.1498]
[1777662520772,42.32,78509.41,0.0,-0.98728,1e-05,2.1498]
[1777662520826,42.32,78509.41,0.0,-0.98728,1e-05,2.1498]
[1777662526408,42.31,78505.94,0.0,-0.98732,1e-05,2.14301]
[1777662531444,42.31,78505.97,0.0,-0.98733,1e-05,2.14254]
[1777662533649,42.31,78505.88,0.0,-0.98733,1e-05,2.14228]
[1777662533829,42.31,78505.88,0.0,-0.98733,1e-05,2.14228]
[1777662534155,42.31,78505.88,0.0,-0.98733,1e-05,2.14228]
[1777662534324,42.31,78505.88,0.0,-0.98733,1e-05,2.14228]
[1777662534465,42.31,78506.04,0.0,-0.98733,1e-05,2.14235]
[1777662539500,42.31,78506.57,0.0,-0.98733,1e-05,2.14276]
[1777662542820,42.31,78505.27,0.0,-0.98734,1e-05,2.14017]
[1777662542826,42.31,78505.27,0.0,-0.98734,1e-05,2.14017]
[1777662543372,42.31,78505.27,0.0,-0.98734,1e-05,2.14017]
[1777662543579,42.31,78505.27,0.0,-0.98734,1e-05,2.14017]
[1777662543664,42.31,78505.38,0.0,-0.98734,1e-05,2.14026]
[1777662549570,42.3,78505.15,0.0,-0.98735,1e-05,2.13926]
[1777662551949,42.3,78505.11,0.0,-0.98735,1e-05,2.13899]
[1777662551965,42.3,78505.11,0.0,-0.98735,1e-05,2.13899]
[1777662552080,42.3,78505.11,0.0,-0.98735,1e-05,2.13899]
[1777662552450,42.3,78505.11,0.0,-0.98735,1e-05,2.13899]
[1777662552575,42.3,78505.11,0.0,-0.98735,1e-05,2.13899]
[1777662552591,42.3,78505.08,0.0,-0.98735,1e-05,2.13883]
[1777662557627,42.3,78505.99,0.0,-0.98734,1e-05,2.13994]
[1777662559010,42.3,78507.17,0.0,-0.98733,1e-05,2.14191]
[1777662559084,42.3,78507.17,0.0,-0.98733,1e-05,2.14191]
[1777662559350,42.3,78507.17,0.0,-0.98733,1e-05,2.14191]
[1777662559577,42.3,78507.17,0.0,-0.98733,1e-05,2.14191]
[1777662559639,42.3,78507.41,0.0,-0.98733,1e-05,2.14223]
[1777662561830,42.3,78505.13,0.0,-0.98736,1e-05,2.13802]
[1777662562660,42.3,78504.99,0.0,-0.98736,1e-05,2.13768]
[1777662565709,42.3,78507.55,0.0,-0.98733,1e-05,2.14188]
[1777662565827,42.3,78507.55,0.0,-0.98733,1e-05,2.14188]
[1777662566112,42.3,78507.55,0.0,-0.98733,1e-05,2.14188]
[1777662566325,42.3,78507.55,0.0,-0.98733,1e-05,2.14188]
[1777662566689,42.3,78508.23,0.0,-0.98732,1e-05,2.14298]
[1777662572002,42.3,78506.99,0.0,-0.98734,1e-05,2.14049]
[1777662576526,42.3,78507.15,0.0,-0.98735,1e-05,2.1386]
[1777662576559,42.3,78507.15,0.0,-0.98735,1e-05,2.1386]
[1777662576575,42.3,78507.15,0.0,-0.98735,1e-05,2.1386]
[1777662576627,42.29,78506.33,0.0,-0.98736,1e-05,2.13688]
[1777662577766,42.29,78511.16,0.0,-0.98731,1e-05,2.14528]
[1777662580639,42.29,78512.13,0.0,-0.9873,1e-05,2.14679]
[1777662580677,42.29,78512.08,0.0,-0.9873,1e-05,2.14659]
[1777662580825,42.29,78512.08,0.0,-0.9873,1e-05,2.14659]
[1777662582802,42.29,78506.45,0.0,-0.98737,1e-05,2.13638]
[1777662586504,42.29,78506.21,0.0,-0.98737,1e-05,2.13579]
[1777662586575,42.29,78506.21,0.0,-0.98737,1e-05,2.13579]
[1777662586585,42.29,78506.02,0.0,-0.98737,1e-05,2.13537]
[1777662591863,42.29,78503.57,0.0,-0.98741,1e-05,2.13058]
[1777662596899,42.29,78505.63,0.0,-0.98738,1e-05,2.13379]
[1777662598910,42.29,78506.47,0.0,-0.98738,1e-05,2.13518]
[1777662599075,42.29,78506.47,0.0,-0.98738,1e-05,2.13518]
[1777662599219,42.29,78506.47,0.0,-0.98738,1e-05,2.13518]
[1777662599324,42.29,78506.47,0.0,-0.98738,1e-05,2.13518]
[1777662599426,42.29,78506.06,0.0,-0.98738,1e-05,2.13438]
[1777662605963,42.28,78497.02,0.0,-0.98749,1e-05,2.11797]
[1777662606970,42.28,78483.72,0.0,-0.98765,1e-05,2.09483]
[1777662608623,42.28,78483.72,0.0,-0.98765,1e-05,2.09483]
[1777662608676,42.28,78485.04,0.0,-0.98763,1e-05,2.0971]
[1777662608830,42.28,78485.04,0.0,-0.98763,1e-05,2.0971]
[1777662609302,42.28,78485.04,0.0,-0.98763,1e-05,2.0971]
[1777662609325,42.28,78485.04,0.0,-0.98763,1e-05,2.0971]
[1777662609404,42.28,78486.97,0.0,-0.98761,1e-05,2.10042]
[1777662615030,42.28,78484.2,0.0,-0.98764,1e-05,2.09553]
[1777662621072,42.28,78483.88,0.0,-0.98765,1e-05,2.09494]
[1777662625802,42.28,78484.02,0.0,-0.98764,1e-05,2.09517]
[1777662625832,42.28,78484.02,0.0,-0.98764,1e-05,2.09517]
[1777662633156,42.28,78484.37,0.0,-0.98765,1e-05,2.09402]
[1777662634325,42.28,78484.37,0.0,-0.98765,1e-05,2.09402]
[1777662634576,42.28,78484.37,0.0,-0.98765,1e-05,2.09402]
[1777662634677,42.28,78485.91,0.0,-0.98763,1e-05,2.09667]
[1777662634825,42.28,78485.91,0.0,-0.98763,1e-05,2.09667]
[1777662640206,42.28,78485.56,0.0,-0.98764,1e-05,2.096]
[1777662642222,42.28,78489.29,0.0,-0.98759,1e-05,2.10243]
[1777662643227,42.28,78510.77,0.0,-0.98734,1e-05,2.13989]
[1777662644234,42.28,78517.9,0.0,-0.98726,1e-05,2.15236]
[1777662647255,42.28,78507.75,0.0,-0.98738,1e-05,2.13417]
[1777662647797,42.28,78507.75,0.0,-0.98738,1e-05,2.13417]
[1777662647826,42.28,78507.75,0.0,-0.98738,1e-05,2.13417]
[1777662648705,42.28,78507.75,0.0,-0.98738,1e-05,2.13417]
[1777662648742,42.28,78505.42,0.0,-0.98741,1e-05,2.13001]
[1777662648826,42.28,78505.42,0.0,-0.98741,1e-05,2.13001]
[1777662649269,42.28,78507.79,0.0,-0.98738,1e-05,2.1341]
[1777662654304,42.28,78507.66,0.0,-0.98739,1e-05,2.13353]
[1777662655979,42.28,78505.87,0.0,-0.98741,1e-05,2.13032]
[1777662656075,42.28,78505.87,0.0,-0.98741,1e-05,2.13032]
[1777662661353,42.28,78505.06,0.0,-0.98742,1e-05,2.12854]
[1777662663267,42.28,78506.24,0.0,-0.98741,1e-05,2.13055]
[1777662663332,42.28,78506.24,0.0,-0.98741,1e-05,2.13055]
[1777662663463,42.28,78506.24,0.0,-0.98741,1e-05,2.13055]
[1777662663574,42.28,78506.24,0.0,-0.98741,1e-05,2.13055]
[1777662663676,42.28,78507.85,0.0,-0.98739,1e-05,2.13331]
[1777662667395,42.28,78504.07,0.0,-0.98743,1e-05,2.12642]
[1777662672430,42.27,78503.7,0.0,-0.98744,1e-05,2.1255]
[1777662674194,42.27,78503.92,0.0,-0.98744,1e-05,2.12583]
[1777662674325,42.27,78503.92,0.0,-0.98744,1e-05,2.12583]
[1777662674332,42.27,78503.92,0.0,-0.98744,1e-05,2.12583]
[1777662674581,42.27,78503.92,0.0,-0.98744,1e-05,2.12583]
[1777662674586,42.27,78503.99,0.0,-0.98744,1e-05,2.1259]
[1777662680485,42.27,78503.75,0.0,-0.98744,1e-05,2.12515]
[1777662685522,42.27,78503.12,0.0,-0.98745,1e-05,2.12378]
[1777662690557,42.27,78503.22,0.0,-0.98745,1e-05,2.12368]
[1777662693580,42.27,78498.5,0.0,-0.98752,1e-05,2.11351]
[1777662694587,42.27,78492.13,0.0,-0.98759,1e-05,2.10241]
[1777662695829,42.27,78490.02,0.0,-0.98762,1e-05,2.09873]
[1777662696024,42.27,78490.02,0.0,-0.98762,1e-05,2.09873]
[1777662696076,42.27,78490.02,0.0,-0.98762,1e-05,2.09873]
[1777662696601,42.27,78490.0,0.0,-0.98762,1e-05,2.09869]
[1777662697012,42.27,78490.0,0.0,-0.98762,1e-05,2.09869]
[1777662702642,42.27,78489.44,0.0,-0.98762,1e-05,2.09764]
[1777662707678,42.27,78489.4,0.0,-0.98763,1e-05,2.0975]
[1777662712712,42.27,78487.81,0.0,-0.98764,1e-05,2.09469]
[1777662713147,42.27,78487.81,0.0,-0.98764,1e-05,2.09469]
[1777662713329,42.27,78487.81,0.0,-0.98764,1e-05,2.09469]
[1777662713337,42.27,78487.81,0.0,-0.98764,1e-05,2.09469]
[1777662713577,42.27,78487.81,0.0,-0.98764,1e-05,2.09469]
[1777662713720,42.27,78487.61,0.0,-0.98765,1e-05,2.09434]
[1777662714727,42.27,78479.79,0.0,-0.98774,1e-05,2.08085]
[1777662715734,42.27,78477.94,0.0,-0.98776,1e-05,2.07768]
[1777662719669,42.27,78477.67,0.0,-0.98776,1e-05,2.07728]
[1777662719827,42.27,78477.67,0.0,-0.98776,1e-05,2.07728]
[1777662719763,42.27,78477.67,0.0,-0.98776,1e-05,2.0773]
[1777662719854,42.27,78477.67,0.0,-0.98776,1e-05,2.0773]
[1777662720080,42.27,78477.67,0.0,-0.98776,1e-05,2.0773]
[1777662720769,42.27,78477.85,0.0,-0.98776,1e-05,2.07763]
[1777662725804,42.27,78478.28,0.0,-0.98775,1e-05,2.07846]
[1777662730839,42.27,78477.17,0.0,-0.98777,1e-05,2.07666]
[1777662731958,42.27,78477.37,0.0,-0.98776,1e-05,2.07702]
[1777662732076,42.27,78477.37,0.0,-0.98776,1e-05,2.07702]
[1777662732200,42.27,78477.37,0.0,-0.98776,1e-05,2.07702]
[1777662732337,42.27,78477.37,0.0,-0.98776,1e-05,2.07702]
[1777662732353,42.27,78477.37,0.0,-0.98776,1e-05,2.07704]
[1777662733862,42.27,78480.81,0.0,-0.98772,1e-05,2.08298]
[1777662736855,42.27,78481.26,0.0,-0.98772,1e-05,2.08377]
[1777662737077,42.27,78481.22,0.0,-0.98772,1e-05,2.08372]
[1777662737205,42.27,78481.22,0.0,-0.98772,1e-05,2.08372]
[1777662737325,42.27,78481.22,0.0,-0.98772,1e-05,2.08372]
[1777662737402,42.27,78476.24,0.0,-0.98778,1e-05,2.07518]
[1777662741918,42.27,78473.82,0.0,-0.9878,1e-05,2.07114]
[1777662744939,42.27,78463.5,0.0,-0.98792,1e-05,2.05361]
[1777662745946,42.27,78460.52,0.0,-0.98795,1e-05,2.04858]
[1777662747479,42.27,78460.52,0.0,-0.98795,1e-05,2.04858]
[1777662747576,42.27,78460.52,0.0,-0.98795,1e-05,2.04858]
[1777662747578,42.27,78462.37,0.0,-0.98793,1e-05,2.05185]
[1777662747919,42.27,78462.37,0.0,-0.98793,1e-05,2.05185]
[1777662748074,42.27,78462.37,0.0,-0.98793,1e-05,2.05185]
[1777662749974,42.27,78465.75,0.0,-0.98789,1e-05,2.05779]
[1777662751452,42.27,78465.75,0.0,-0.98789,1e-05,2.05779]
[1777662754437,42.27,78467.2,0.0,-0.98788,1e-05,2.05868]
[1777662754574,42.27,78467.2,0.0,-0.98788,1e-05,2.05868]
[1777662754621,42.27,78467.2,0.0,-0.98788,1e-05,2.05868]
[1777662754829,42.27,78467.2,0.0,-0.98788,1e-05,2.05868]
[1777662754647,42.27,78466.85,0.0,-0.98789,1e-05,2.05813]
[1777662761051,42.28,78469.01,0.0,-0.98786,1e-05,2.06216]
[1777662762829,42.28,78469.01,0.0,-0.98786,1e-05,2.06216]
[1777662763076,42.28,78469.08,0.0,-0.98786,1e-05,2.06232]
[1777662763126,42.28,78469.08,0.0,-0.98786,1e-05,2.06232]
[1777662763325,42.28,78469.08,0.0,-0.98786,1e-05,2.06232]
[1777662763426,42.28,78469.26,0.0,-0.98786,1e-05,2.06267]
[1777662765087,42.28,78468.62,0.0,-0.98786,1e-05,2.06163]
[1777662765326,42.28,78468.62,0.0,-0.98786,1e-05,2.06163]
[1777662765607,42.28,78468.62,0.0,-0.98786,1e-05,2.06163]
[1777662765829,42.28,78468.62,0.0,-0.98786,1e-05,2.06163]
[1777662765626,42.28,78471.59,0.0,-0.98783,1e-05,2.06675]
[1777662766086,42.28,78477.02,0.0,-0.98777,1e-05,2.07609]
[1777662770116,42.28,78476.15,0.0,-0.98778,1e-05,2.07467]
[1777662770325,42.28,78476.15,0.0,-0.98778,1e-05,2.07467]
[1777662773762,42.28,78477.32,0.0,-0.98776,1e-05,2.07676]
[1777662773768,42.28,78477.32,0.0,-0.98776,1e-05,2.07676]
[1777662773826,42.28,78477.32,0.0,-0.98776,1e-05,2.07676]
[1777662773779,42.28,78475.57,0.0,-0.98778,1e-05,2.07378]
[1777662774142,42.28,78470.46,0.0,-0.98784,1e-05,2.06507]
[1777662779179,42.28,78469.9,0.0,-0.98785,1e-05,2.06436]
[1777662782200,42.28,78467.58,0.0,-0.98787,1e-05,2.06054]
[1777662784246,42.28,78467.44,0.0,-0.98787,1e-05,2.06036]
[1777662784325,42.28,78467.44,0.0,-0.98787,1e-05,2.06036]
[1777662784347,42.28,78466.46,0.0,-0.98788,1e-05,2.05875]
[1777662785285,42.28,78466.46,0.0,-0.98788,1e-05,2.05875]
[1777662785323,42.28,78466.46,0.0,-0.98788,1e-05,2.05875]
[1777662792270,42.28,78466.31,0.0,-0.98788,1e-05,2.05895]
[1777662794746,42.28,78466.52,0.0,-0.98788,1e-05,2.05937]
[1777662794825,42.28,78466.52,0.0,-0.98788,1e-05,2.05937]
[1777662794790,42.28,78466.62,0.0,-0.98788,1e-05,2.0596]
[1777662795453,42.28,78466.62,0.0,-0.98788,1e-05,2.0596]
[1777662795574,42.28,78466.62,0.0,-0.98788,1e-05,2.0596]
[1777662795675,42.28,78466.3,0.0,-0.98788,1e-05,2.05911]
[1777662797677,42.28,78466.26,0.0,-0.98788,1e-05,2.05909]
[1777662803347,42.28,78465.86,0.0,-0.98788,1e-05,2.0588]
[1777662807376,42.28,78479.25,0.0,-0.98773,1e-05,2.08195]
[1777662808382,42.28,78487.27,0.0,-0.98763,1e-05,2.09579]
[1777662809205,42.28,78487.27,0.0,-0.98763,1e-05,2.09579]
[1777662809324,42.28,78487.27,0.0,-0.98763,1e-05,2.09579]
[1777662809614,42.28,78487.27,0.0,-0.98763,1e-05,2.09579]
[1777662809826,42.28,78487.27,0.0,-0.98763,1e-05,2.09579]
[1777662809927,42.28,78490.84,0.0,-0.98759,1e-05,2.10197]
[1777662811404,42.28,78492.58,0.0,-0.98758,1e-05,2.10319]
[1777662818394,42.28,78492.72,0.0,-0.98758,1e-05,2.10338]
[1777662822771,42.28,78493.25,0.0,-0.98758,1e-05,2.10419]
[1777662822825,42.28,78493.25,0.0,-0.98758,1e-05,2.10419]
[1777662822872,42.28,78493.36,0.0,-0.98758,1e-05,2.10436]
[1777662824502,42.28,78493.87,0.0,-0.98757,1e-05,2.10523]
[1777662824574,42.28,78493.87,0.0,-0.98757,1e-05,2.10523]
[1777662829529,42.28,78496.29,0.0,-0.98754,1e-05,2.10936]
[1777662831945,42.28,78496.13,0.0,-0.98754,1e-05,2.10906]
[1777662832078,42.28,78496.06,0.0,-0.98755,1e-05,2.10892]
[1777662832689,42.28,78496.06,0.0,-0.98755,1e-05,2.10892]
[1777662832825,42.28,78496.06,0.0,-0.98755,1e-05,2.10892]
[1777662832901,42.28,78496.43,0.0,-0.98754,1e-05,2.10954]
[1777662833558,42.28,78493.93,0.0,-0.98757,1e-05,2.10518]
[1777662838592,42.28,78493.65,0.0,-0.98757,1e-05,2.10463]
[1777662842114,42.28,78493.29,0.0,-0.98758,1e-05,2.10398]
[1777662842325,42.28,78493.29,0.0,-0.98758,1e-05,2.10398]
[1777662844334,42.28,78492.89,0.0,-0.98758,1e-05,2.10328]
[1777662844635,42.28,78492.97,0.0,-0.98758,1e-05,2.10341]
[1777662850677,42.28,78493.31,0.0,-0.98758,1e-05,2.10396]
[1777662852406,42.28,78493.35,0.0,-0.98758,1e-05,2.10402]
[1777662852574,42.28,78493.35,0.0,-0.98758,1e-05,2.10402]
[1777662857725,42.28,78493.83,0.0,-0.98757,1e-05,2.10481]
[1777662858433,42.28,78493.83,0.0,-0.98757,1e-05,2.10481]
[1777662858575,42.28,78493.83,0.0,-0.98757,1e-05,2.10481]
[1777662858733,42.28,78493.79,0.0,-0.98757,1e-05,2.10473]
[1777662861754,42.28,78498.8,0.0,-0.98751,1e-05,2.11341]
[1777662862548,42.28,78498.8,0.0,-0.98751,1e-05,2.11341]
[1777662862576,42.28,78498.8,0.0,-0.98751,1e-05,2.11341]
[1777662863974,42.28,78500.67,0.0,-0.98749,1e-05,2.11664]
[1777662864076,42.28,78500.66,0.0,-0.98749,1e-05,2.11659]
[1777662864775,42.28,78496.55,0.0,-0.98754,1e-05,2.10941]
[1777662867824,42.28,78495.58,0.0,-0.98755,1e-05,2.1077]
[1777662868075,42.28,78497.06,0.0,-0.98754,1e-05,2.11025]
[1777662873838,42.28,78497.76,0.0,-0.98754,1e-05,2.1096]
[1777662878873,42.28,78498.97,0.0,-0.98753,1e-05,2.1116]
[1777662883908,42.28,78499.71,0.0,-0.98752,1e-05,2.11276]
[1777662884855,42.28,78499.71,0.0,-0.98752,1e-05,2.11276]
[1777662885077,42.28,78499.57,0.0,-0.98752,1e-05,2.11249]
[1777662886408,42.28,78499.71,0.0,-0.98752,1e-05,2.11271]
[1777662886578,42.28,78499.71,0.0,-0.98752,1e-05,2.11271]
[1777662886679,42.28,78499.71,0.0,-0.98752,1e-05,2.11269]
[1777662892971,42.28,78499.48,0.0,-0.98752,1e-05,2.11212]
[1777662898006,42.28,78499.66,0.0,-0.98752,1e-05,2.1123]
[1777662899759,42.28,78497.16,0.0,-0.98755,1e-05,2.10793]
[1777662899826,42.28,78497.16,0.0,-0.98755,1e-05,2.10793]
[1777662900029,42.28,78489.49,0.0,-0.98764,1e-05,2.0946]
[1777662901568,42.28,78491.04,0.0,-0.98762,1e-05,2.09727]
[1777662901576,42.28,78491.04,0.0,-0.98762,1e-05,2.09727]
[1777662901606,42.28,78491.04,0.0,-0.98762,1e-05,2.09727]
[1777662907690,42.28,78491.15,0.0,-0.98762,1e-05,2.09746]
[1777662907831,42.28,78491.15,0.0,-0.98762,1e-05,2.09746]
[1777662913821,42.28,78491.08,0.0,-0.98762,1e-05,2.09734]
[1777662914453,42.28,78491.6,0.0,-0.98761,1e-05,2.09824]
[1777662914575,42.28,78491.6,0.0,-0.98761,1e-05,2.09824]
[1777662915969,42.28,78492.32,0.0,-0.98761,1e-05,2.09949]
[1777662916076,42.28,78491.89,0.0,-0.98761,1e-05,2.09874]
[1777662916135,42.28,78492.02,0.0,-0.98761,1e-05,2.0987]
[1777662920848,42.28,78492.06,0.0,-0.98761,1e-05,2.09877]
[1777662921075,42.28,78493.44,0.0,-0.9876,1e-05,2.10116]
[1777662922996,42.28,78493.61,0.0,-0.98759,1e-05,2.10145]
[1777662923334,42.28,78494.85,0.0,-0.98758,1e-05,2.1036]
[1777662923384,42.28,78494.85,0.0,-0.98758,1e-05,2.1036]
[1777662923574,42.28,78494.85,0.0,-0.98758,1e-05,2.1036]
[1777662923597,42.28,78495.81,0.0,-0.98757,1e-05,2.10526]
[1777662926205,42.28,78492.52,0.0,-0.98761,1e-05,2.09954]
[1777662927312,42.28,78492.52,0.0,-0.98761,1e-05,2.09954]
[1777662927332,42.28,78492.52,0.0,-0.98761,1e-05,2.09954]
[1777662928861,42.28,78491.12,0.0,-0.98762,1e-05,2.09712]
[1777662928914,42.28,78491.83,0.0,-0.98761,1e-05,2.09835]
[1777662929075,42.28,78491.83,0.0,-0.98761,1e-05,2.09835]
[1777662933810,42.28,78493.35,0.0,-0.98761,1e-05,2.09923]
[1777662933826,42.28,78493.35,0.0,-0.98761,1e-05,2.09923]
[1777662936726,42.28,78492.89,0.0,-0.98761,1e-05,2.09845]
[1777662936826,42.28,78492.89,0.0,-0.98761,1e-05,2.09845]
[1777662936927,42.28,78483.25,0.0,-0.98772,1e-05,2.08182]
[1777662937706,42.28,78483.25,0.0,-0.98772,1e-05,2.08182]
[1777662937827,42.28,78483.25,0.0,-0.98772,1e-05,2.08182]
[1777662937928,42.28,78480.47,0.0,-0.98776,1e-05,2.07707]
[1777662939295,42.28,78476.91,0.0,-0.9878,1e-05,2.07105]
[1777662945338,42.28,78476.25,0.0,-0.9878,1e-05,2.07025]
[1777662946232,42.28,78476.25,0.0,-0.9878,1e-05,2.07025]
[1777662946325,42.28,78476.25,0.0,-0.9878,1e-05,2.07025]
[1777662951380,42.28,78479.36,0.0,-0.98776,1e-05,2.07586]
[1777662956782,42.28,78479.44,0.0,-0.98776,1e-05,2.07617]
[1777662956835,42.28,78479.44,0.0,-0.98776,1e-05,2.07617]
[1777662959148,42.28,78481.79,0.0,-0.98773,1e-05,2.08033]
[1777662959324,42.28,78481.79,0.0,-0.98773,1e-05,2.08033]
[1777662959437,42.28,78482.23,0.0,-0.98773,1e-05,2.08112]
[1777662964472,42.28,78481.34,0.0,-0.98774,1e-05,2.07977]
[1777662969506,42.28,78481.44,0.0,-0.98773,1e-05,2.08011]
[1777662972864,42.28,78481.44,0.0,-0.98773,1e-05,2.08011]
[1777662973076,42.28,78481.44,0.0,-0.98773,1e-05,2.08011]
[1777662973893,42.28,78481.44,0.0,-0.98773,1e-05,2.08021]
[1777662974074,42.28,78481.44,0.0,-0.98773,1e-05,2.08021]
[1777662974075,42.28,78481.75,0.0,-0.98773,1e-05,2.08078]
[1777662979392,42.28,78482.63,0.0,-0.98772,1e-05,2.08242]
[1777662980430,42.28,78482.34,0.0,-0.98772,1e-05,2.08197]
[1777662980585,42.28,78482.34,0.0,-0.98772,1e-05,2.08197]
[1777662980590,42.28,78482.19,0.0,-0.98772,1e-05,2.08174]
[1777662985623,42.28,78482.24,0.0,-0.98772,1e-05,2.08197]
[1777662990659,42.28,78481.09,0.0,-0.98773,1e-05,2.08013]
[1777662995694,42.29,78481.56,0.0,-0.98774,1e-05,2.07932]
[1777662996701,42.29,78475.23,0.0,-0.98781,1e-05,2.06849]
[1777662997708,42.29,78464.09,0.0,-0.98794,1e-05,2.04954]
[1777662998639,42.29,78464.09,0.0,-0.98794,1e-05,2.04954]
[1777662998715,42.29,78460.69,0.0,-0.98798,1e-05,2.04384]
[1777662999324,42.29,78460.69,0.0,-0.98798,1e-05,2.04384]
[1777663000730,42.29,78453.18,0.0,-0.98806,1e-05,2.03132]
[1777663001737,42.29,78447.76,0.0,-0.98812,1e-05,2.0223]
[1777663004598,42.29,78447.76,0.0,-0.98812,1e-05,2.02254]
[1777663004830,42.29,78447.76,0.0,-0.98812,1e-05,2.02254]
[1777663004951,42.29,78448.1,0.0,-0.98811,1e-05,2.02324]
[1777663005765,42.29,78440.41,0.0,-0.9882,1e-05,2.01045]
[1777663006772,42.29,78439.41,0.0,-0.98821,1e-05,2.00892]
[1777663010201,42.29,78437.86,0.0,-0.98822,1e-05,2.00678]
[1777663010327,42.29,78437.86,0.0,-0.98822,1e-05,2.00678]
[1777663010800,42.29,78437.62,0.0,-0.98822,1e-05,2.00653]
[1777663015834,42.3,78435.39,0.0,-0.98824,1e-05,2.00362]
[1777663020870,42.3,78429.71,0.0,-0.9883,1e-05,1.995]
[1777663021861,42.3,78429.71,0.0,-0.9883,1e-05,1.995]
[1777663022325,42.3,78429.69,0.0,-0.9883,1e-05,1.99515]
[1777663026328,42.3,78432.66,0.0,-0.98826,1e-05,2.00083]
[1777663027038,42.3,78432.66,0.0,-0.98826,1e-05,2.00083]
[1777663027078,42.3,78432.66,0.0,-0.98826,1e-05,2.00083]
[1777663027138,42.3,78433.45,0.0,-0.98825,1e-05,2.00232]
[1777663032954,42.31,78435.97,0.0,-0.98822,1e-05,2.00754]
[1777663037989,42.31,78436.06,0.0,-0.98821,1e-05,2.00851]
[1777663043026,42.31,78436.13,0.0,-0.9882,1e-05,2.00944]
[1777663044032,42.31,78419.41,0.0,-0.98839,1e-05,1.9818]
[1777663045128,42.32,78414.35,0.0,-0.98844,1e-05,1.97366]
[1777663046327,42.32,78416.68,0.0,-0.98842,1e-05,1.97772]
[1777663050215,42.32,78417.34,0.0,-0.9884,1e-05,1.97966]
[1777663050328,42.32,78417.34,0.0,-0.9884,1e-05,1.97966]
[1777663051080,42.32,78415.9,0.0,-0.98843,1e-05,1.9758]
[1777663056346,42.32,78415.99,0.0,-0.98842,1e-05,1.97678]
[1777663056575,42.32,78415.99,0.0,-0.98842,1e-05,1.97678]
[1777663060144,42.33,78426.25,0.0,-0.9883,1e-05,1.99482]
[1777663061151,42.33,78429.7,0.0,-0.98826,1e-05,2.00076]
[1777663062158,42.33,78424.44,0.0,-0.98832,1e-05,1.99219]
[1777663064172,42.33,78421.25,0.0,-0.98835,1e-05,1.98725]
[1777663064446,42.33,78421.25,0.0,-0.98835,1e-05,1.98725]
[1777663064575,42.33,78421.25,0.0,-0.98835,1e-05,1.98725]
[1777663064837,42.33,78421.25,0.0,-0.98835,1e-05,1.98725]
[1777663065075,42.33,78421.25,0.0,-0.98835,1e-05,1.98725]
[1777663065179,42.33,78421.5,0.0,-0.98835,1e-05,1.98785]
[1777663067192,42.33,78428.12,0.0,-0.98827,1e-05,1.99922]
[1777663069744,42.33,78429.95,0.0,-0.98825,1e-05,2.00246]
[1777663069826,42.33,78429.95,0.0,-0.98825,1e-05,2.00246]
[1777663070005,42.33,78429.95,0.0,-0.98825,1e-05,2.00246]
[1777663070077,42.33,78429.95,0.0,-0.98825,1e-05,2.00246]
[1777663070104,42.34,78431.19,0.0,-0.98823,1e-05,2.00486]
[1777663071221,42.34,78435.07,0.0,-0.98819,1e-05,2.0115]
[1777663075825,42.34,78432.55,0.0,-0.98821,1e-05,2.00773]
[1777663077246,42.34,78434.44,0.0,-0.98819,1e-05,2.0112]
[1777663077328,42.34,78434.44,0.0,-0.98819,1e-05,2.0112]
[1777663077454,42.34,78434.44,0.0,-0.98819,1e-05,2.0112]
[1777663077577,42.34,78434.44,0.0,-0.98819,1e-05,2.0112]
[1777663077664,42.34,78434.67,0.0,-0.98819,1e-05,2.01189]
[1777663083305,42.34,78430.05,0.0,-0.98823,1e-05,2.00491]
[1777663085172,42.34,78430.05,0.0,-0.98823,1e-05,2.00491]
[1777663085326,42.35,78429.06,0.0,-0.98824,1e-05,2.00357]
[1777663085420,42.35,78429.06,0.0,-0.98824,1e-05,2.00357]
[1777663085576,42.35,78429.06,0.0,-0.98824,1e-05,2.00357]
[1777663085635,42.35,78429.4,0.0,-0.98824,1e-05,2.0043]
[1777663087212,42.35,78425.4,0.0,-0.98828,1e-05,1.9978]
[1777663087333,42.35,78421.73,0.0,-0.98832,1e-05,1.99188]
[1777663089842,42.35,78421.88,0.0,-0.98832,1e-05,1.99231]
[1777663089899,42.35,78421.88,0.0,-0.98832,1e-05,1.99231]
[1777663090075,42.35,78421.88,0.0,-0.98832,1e-05,1.99231]
[1777663090122,42.35,78422.41,0.0,-0.98831,1e-05,1.99337]
[1777663095390,42.35,78421.66,0.0,-0.98831,1e-05,1.99319]
[1777663096519,42.35,78421.66,0.0,-0.98831,1e-05,1.99319]
[1777663096580,42.35,78421.66,0.0,-0.98831,1e-05,1.99319]
[1777663096826,42.35,78421.66,0.0,-0.98831,1e-05,1.99319]
[1777663096926,42.35,78421.12,0.0,-0.98831,1e-05,1.99248]
[1777663099418,42.36,78411.68,0.0,-0.98842,1e-05,1.97722]
[1777663100427,42.36,78402.61,0.0,-0.98851,1e-05,1.96269]
[1777663101434,42.36,78398.68,0.0,-0.98855,1e-05,1.95649]
[1777663103978,42.36,78399.61,0.0,-0.98854,1e-05,1.95825]
[1777663104079,42.36,78392.9,0.0,-0.98861,1e-05,1.94753]
[1777663104460,42.36,78388.12,0.0,-0.98866,1e-05,1.94]
[1777663107225,42.36,78386.99,0.0,-0.98867,1e-05,1.93843]
[1777663107723,42.36,78389.61,0.0,-0.98864,1e-05,1.94295]
[1777663107827,42.36,78389.61,0.0,-0.98864,1e-05,1.94295]
[1777663108097,42.36,78389.61,0.0,-0.98864,1e-05,1.94295]
[1777663108199,42.36,78390.1,0.0,-0.98864,1e-05,1.944]
[1777663108328,42.36,78390.1,0.0,-0.98864,1e-05,1.944]
[1777663111509,42.37,78381.18,0.0,-0.98873,1e-05,1.92886]
[1777663112516,42.37,78377.87,0.0,-0.98877,1e-05,1.92378]
[1777663117685,42.37,78379.5,0.0,-0.98874,1e-05,1.92751]
[1777663117827,42.37,78379.5,0.0,-0.98874,1e-05,1.92751]
[1777663118125,42.37,78379.5,0.0,-0.98874,1e-05,1.92751]
[1777663118147,42.37,78379.61,0.0,-0.98874,1e-05,1.92796]
[1777663118325,42.37,78379.61,0.0,-0.98874,1e-05,1.92796]
[1777663122585,42.38,78383.41,0.0,-0.98869,1e-05,1.93542]
[1777663124679,42.38,78381.13,0.0,-0.98871,1e-05,1.93197]
[1777663124831,42.38,78381.13,0.0,-0.98871,1e-05,1.93197]
[1777663124946,42.38,78381.13,0.0,-0.98871,1e-05,1.93197]
[1777663125076,42.38,78381.13,0.0,-0.98871,1e-05,1.93197]
[1777663125152,42.38,78380.17,0.0,-0.98872,1e-05,1.93067]
[1777663130642,42.39,78380.94,0.0,-0.9887,1e-05,1.93342]
[1777663135677,42.39,78380.89,0.0,-0.9887,1e-05,1.93455]
[1777663140566,42.4,78380.97,0.0,-0.98869,1e-05,1.93564]
[1777663140575,42.4,78380.97,0.0,-0.98869,1e-05,1.93564]
[1777663141724,42.4,78372.92,0.0,-0.98877,1e-05,1.9231]
[1777663142729,42.4,78345.79,0.0,-0.98906,1e-05,1.88003]
[1777663143736,42.4,78345.75,0.0,-0.98905,1e-05,1.88029]
[1777663148771,42.41,78355.06,0.0,-0.98895,1e-05,1.89672]
[1777663149778,42.41,78357.76,0.0,-0.98892,1e-05,1.90133]
[1777663152956,42.41,78360.72,0.0,-0.98888,1e-05,1.90664]
[1777663153075,42.41,78360.72,0.0,-0.98888,1e-05,1.90664]
[1777663153169,42.41,78361.77,0.0,-0.98887,1e-05,1.90861]
[1777663156827,42.42,78365.97,0.0,-0.98882,1e-05,1.91646]
[1777663161862,42.42,78358.85,0.0,-0.98888,1e-05,1.90637]
[1777663162869,42.43,78359.18,0.0,-0.98888,1e-05,1.90719]
[1777663164934,42.43,78359.79,0.0,-0.98887,1e-05,1.90845]
[1777663165075,42.43,78359.79,0.0,-0.98887,1e-05,1.90845]
[1777663170926,42.43,78366.09,0.0,-0.98879,1e-05,1.92049]
[1777663171933,42.44,78368.37,0.0,-0.98877,1e-05,1.92275]
[1777663173149,42.44,78368.37,0.0,-0.98877,1e-05,1.92275]
[1777663173250,42.44,78367.85,0.0,-0.98878,1e-05,1.92217]
[1777663173325,42.44,78367.85,0.0,-0.98878,1e-05,1.92217]
[1777663173505,42.44,78367.85,0.0,-0.98878,1e-05,1.92217]
[1777663173575,42.44,78367.85,0.0,-0.98878,1e-05,1.92217]
[1777663178982,42.44,78368.76,0.0,-0.98876,1e-05,1.92517]
[1777663179539,42.44,78368.76,0.0,-0.98876,1e-05,1.92517]
[1777663179574,42.44,78368.76,0.0,-0.98876,1e-05,1.92517]
[1777663179753,42.44,78368.76,0.0,-0.98876,1e-05,1.92517]
[1777663179828,42.44,78368.76,0.0,-0.98876,1e-05,1.92517]
[1777663179988,42.44,78369.32,0.0,-0.98875,1e-05,1.92633]
[1777663184668,42.45,78369.55,0.0,-0.98874,1e-05,1.9277]
[1777663188271,42.45,78369.99,0.0,-0.98873,1e-05,1.92915]
[1777663188325,42.45,78370.38,0.0,-0.98872,1e-05,1.93003]
[1777663188620,42.45,78370.38,0.0,-0.98872,1e-05,1.93003]
[1777663188827,42.45,78370.38,0.0,-0.98872,1e-05,1.93003]
[1777663189052,42.45,78369.85,0.0,-0.98873,1e-05,1.92942]
[1777663194087,42.46,78370.76,0.0,-0.98871,1e-05,1.93211]
[1777663199121,42.46,78370.35,0.0,-0.98871,1e-05,1.93265]
[1777663202143,42.47,78365.24,0.0,-0.98876,1e-05,1.92513]
[1777663203605,42.47,78365.89,0.0,-0.98875,1e-05,1.92643]
[1777663203832,42.47,78365.89,0.0,-0.98875,1e-05,1.92643]
[1777663203870,42.47,78365.89,0.0,-0.98875,1e-05,1.92643]
[1777663204077,42.47,78365.89,0.0,-0.98875,1e-05,1.92643]
[1777663204156,42.47,78367.21,0.0,-0.98873,1e-05,1.92881]
[1777663210199,42.47,78364.68,0.0,-0.98875,1e-05,1.92618]
[1777663212457,42.48,78363.45,0.0,-0.98876,1e-05,1.92469]
[1777663212580,42.48,78363.45,0.0,-0.98876,1e-05,1.92469]
[1777663212694,42.48,78363.45,0.0,-0.98876,1e-05,1.92469]
[1777663212826,42.48,78363.45,0.0,-0.98876,1e-05,1.92469]
[1777663213220,42.48,78363.47,0.0,-0.98876,1e-05,1.92497]
[1777663215992,42.48,78363.82,0.0,-0.98875,1e-05,1.92602]
[1777663217949,42.48,78364.73,0.0,-0.98874,1e-05,1.92796]
[1777663218078,42.48,78364.73,0.0,-0.98874,1e-05,1.92796]
[1777663218255,42.48,78364.98,0.0,-0.98873,1e-05,1.9286]
[1777663219862,42.48,78365.6,0.0,-0.98872,1e-05,1.92983]
[1777663220076,42.48,78365.6,0.0,-0.98872,1e-05,1.92983]
[1777663225304,42.49,78367.88,0.0,-0.98869,1e-05,1.93486]
[1777663231276,42.49,78368.0,0.0,-0.98868,1e-05,1.93592]
[1777663234043,42.5,78367.93,0.0,-0.98869,1e-05,1.935]
[1777663234077,42.5,78367.93,0.0,-0.98869,1e-05,1.935]
[1777663234237,42.5,78367.93,0.0,-0.98869,1e-05,1.935]
[1777663234325,42.5,78367.93,0.0,-0.98869,1e-05,1.935]
[1777663234367,42.5,78367.96,0.0,-0.98869,1e-05,1.93526]
[1777663240409,42.5,78367.95,0.0,-0.98868,1e-05,1.93652]
[1777663244661,42.51,78367.77,0.0,-0.98868,1e-05,1.93686]
[1777663244825,42.51,78367.77,0.0,-0.98868,1e-05,1.93686]
[1777663249473,42.51,78359.14,0.0,-0.98876,1e-05,1.92417]
[1777663250623,42.51,78359.14,0.0,-0.98876,1e-05,1.92417]
[1777663250826,42.51,78359.14,0.0,-0.98876,1e-05,1.92417]
[1777663250883,42.51,78359.14,0.0,-0.98876,1e-05,1.92417]
[1777663251077,42.51,78359.14,0.0,-0.98876,1e-05,1.92417]
[1777663251153,42.51,78358.95,0.0,-0.98876,1e-05,1.92429]
[1777663254343,42.51,78361.44,0.0,-0.98873,1e-05,1.92875]
[1777663253501,42.52,78365.19,0.0,-0.98869,1e-05,1.93503]
[1777663254530,42.52,78365.19,0.0,-0.98869,1e-05,1.93503]
[1777663254576,42.52,78365.19,0.0,-0.98869,1e-05,1.93503]
[1777663254677,42.52,78366.25,0.0,-0.98867,1e-05,1.93695]
[1777663257529,42.52,78369.39,0.0,-0.98864,1e-05,1.94265]
[1777663260732,42.52,78369.46,0.0,-0.98863,1e-05,1.94317]
[1777663260826,42.52,78369.46,0.0,-0.98863,1e-05,1.94317]
[1777663261055,42.52,78369.46,0.0,-0.98863,1e-05,1.94317]
[1777663261075,42.52,78369.46,0.0,-0.98863,1e-05,1.94317]
[1777663261081,42.52,78371.45,0.0,-0.98861,1e-05,1.94659]
[1777663261558,42.52,78374.66,0.0,-0.98858,1e-05,1.95181]
[1777663262564,42.52,78386.84,0.0,-0.98844,1e-05,1.97209]
[1777663263969,42.52,78386.84,0.0,-0.98844,1e-05,1.97209]
[1777663264077,42.52,78386.84,0.0,-0.98844,1e-05,1.97209]
[1777663264154,42.52,78386.84,0.0,-0.98844,1e-05,1.97209]
[1777663264326,42.52,78386.84,0.0,-0.98844,1e-05,1.97209]
[1777663264348,42.52,78389.65,0.0,-0.98841,1e-05,1.97686]
[1777663269614,42.53,78389.48,0.0,-0.98841,1e-05,1.97746]
[1777663271581,42.53,78390.23,0.0,-0.9884,1e-05,1.97884]
[1777663271726,42.53,78390.23,0.0,-0.9884,1e-05,1.97884]
[1777663271828,42.53,78390.23,0.0,-0.9884,1e-05,1.97884]
[1777663271928,42.53,78391.32,0.0,-0.98838,1e-05,1.98077]
[1777663273177,42.53,78391.32,0.0,-0.98838,1e-05,1.98077]
[1777663274985,42.53,78392.92,0.0,-0.98836,1e-05,1.9837]
[1777663275075,42.53,78392.92,0.0,-0.98836,1e-05,1.9837]
[1777663275371,42.53,78392.92,0.0,-0.98836,1e-05,1.9837]
[1777663275403,42.53,78394.81,0.0,-0.98834,1e-05,1.98695]
[1777663275584,42.53,78394.81,0.0,-0.98834,1e-05,1.98695]
[1777663280401,42.53,78398.78,0.0,-0.98829,1e-05,1.99417]
[1777663281468,42.53,78400.91,0.0,-0.98827,1e-05,1.99782]
[1777663281575,42.53,78400.91,0.0,-0.98827,1e-05,1.99782]
[1777663281859,42.53,78400.91,0.0,-0.98827,1e-05,1.99782]
[1777663282076,42.53,78400.91,0.0,-0.98827,1e-05,1.99782]
[1777663282124,42.53,78400.94,0.0,-0.98827,1e-05,1.99798]
[1777663287740,42.54,78400.79,0.0,-0.98827,1e-05,1.99838]
[1777663292052,42.54,78402.33,0.0,-0.98825,1e-05,2.00126]
[1777663292075,42.54,78402.33,0.0,-0.98825,1e-05,2.00126]
[1777663292778,42.54,78395.1,0.0,-0.98833,1e-05,1.98781]
[1777663293828,42.54,78395.1,0.0,-0.98833,1e-05,1.98781]
[1777663294044,42.54,78395.1,0.0,-0.98833,1e-05,1.98781]
[1777663294076,42.54,78395.1,0.0,-0.98833,1e-05,1.98781]
[1777663294083,42.54,78386.26,0.0,-0.98843,1e-05,1.97339]
[1777663294792,42.54,78385.87,0.0,-0.98843,1e-05,1.9729]
[1777663299827,42.54,78388.09,0.0,-0.9884,1e-05,1.97731]
[1777663300834,42.54,78382.14,0.0,-0.98847,1e-05,1.9677]
[1777663304149,42.54,78383.39,0.0,-0.98845,1e-05,1.97007]
[1777663304326,42.54,78383.39,0.0,-0.98845,1e-05,1.97007]
[1777663304424,42.55,78382.94,0.0,-0.98846,1e-05,1.9695]
[1777663304529,42.55,78382.94,0.0,-0.98846,1e-05,1.9695]
[1777663304576,42.55,78382.94,0.0,-0.98846,1e-05,1.9695]
[1777663311298,42.55,78384.52,0.0,-0.98843,1e-05,1.97306]
[1777663311324,42.55,78384.52,0.0,-0.98843,1e-05,1.97306]
[1777663311371,42.55,78384.52,0.0,-0.98843,1e-05,1.97306]
[1777663311348,42.55,78385.09,0.0,-0.98842,1e-05,1.97415]
[1777663311577,42.55,78385.09,0.0,-0.98842,1e-05,1.97415]
[1777663315391,42.55,78384.77,0.0,-0.98843,1e-05,1.9741]
[1777663316996,42.55,78386.93,0.0,-0.9884,1e-05,1.97796]
[1777663317076,42.55,78386.93,0.0,-0.9884,1e-05,1.97796]
[1777663317245,42.55,78386.93,0.0,-0.9884,1e-05,1.97796]
[1777663317329,42.55,78386.93,0.0,-0.9884,1e-05,1.97796]
[1777663317403,42.55,78387.07,0.0,-0.9884,1e-05,1.97834]
[1777663323191,42.56,78386.91,0.0,-0.98839,1e-05,1.97882]
[1777663323325,42.56,78386.91,0.0,-0.98839,1e-05,1.97882]
[1777663323426,42.56,78387.56,0.0,-0.98839,1e-05,1.98004]
[1777663323897,42.56,78387.56,0.0,-0.98839,1e-05,1.98004]
[1777663324077,42.56,78387.56,0.0,-0.98839,1e-05,1.98004]
[1777663330037,42.56,78387.8,0.0,-0.98838,1e-05,1.98143]
[1777663331364,42.56,78387.8,0.0,-0.98838,1e-05,1.98143]
[1777663331380,42.56,78387.8,0.0,-0.98838,1e-05,1.98143]
[1777663331422,42.56,78381.84,0.0,-0.98844,1e-05,1.97179]
[1777663331575,42.56,78381.84,0.0,-0.98844,1e-05,1.97179]
[1777663332051,42.56,78379.48,0.0,-0.98846,1e-05,1.96808]
[1777663337087,42.57,78378.74,0.0,-0.98847,1e-05,1.96768]
[1777663338142,42.57,78378.74,0.0,-0.98847,1e-05,1.96768]
[1777663338326,42.57,78378.74,0.0,-0.98847,1e-05,1.96768]
[1777663338335,42.57,78378.74,0.0,-0.98847,1e-05,1.96768]
[1777663338427,42.57,78378.84,0.0,-0.98847,1e-05,1.96801]
[1777663338576,42.57,78378.84,0.0,-0.98847,1e-05,1.96801]
[1777663341114,42.57,78373.48,0.0,-0.98852,1e-05,1.95975]
[1777663341631,42.57,78373.48,0.0,-0.98852,1e-05,1.95975]
[1777663341803,42.57,78373.48,0.0,-0.98852,1e-05,1.95975]
[1777663341827,42.57,78373.48,0.0,-0.98852,1e-05,1.95975]
[1777663342122,42.57,78371.68,0.0,-0.98854,1e-05,1.957]
[1777663346253,42.57,78370.02,0.0,-0.98855,1e-05,1.95484]
[1777663346327,42.57,78370.02,0.0,-0.98855,1e-05,1.95484]
[1777663350219,42.57,78370.69,0.0,-0.98854,1e-05,1.95667]
[1777663350325,42.57,78370.69,0.0,-0.98854,1e-05,1.95667]
[1777663350361,42.58,78371.21,0.0,-0.98853,1e-05,1.9577]
[1777663351940,42.58,78370.88,0.0,-0.98855,1e-05,1.95566]
[1777663352077,42.58,78370.88,0.0,-0.98855,1e-05,1.95566]
[1777663354366,42.58,78370.59,0.0,-0.98855,1e-05,1.95555]
[1777663360248,42.58,78372.99,0.0,-0.98851,1e-05,1.96074]
[1777663360681,42.58,78372.99,0.0,-0.98851,1e-05,1.96074]
[1777663360826,42.58,78372.99,0.0,-0.98851,1e-05,1.96074]
[1777663361084,42.58,78372.99,0.0,-0.98851,1e-05,1.96074]
[1777663361331,42.58,78372.99,0.0,-0.98851,1e-05,1.96074]
[1777663361432,42.58,78373.04,0.0,-0.98851,1e-05,1.961]
[1777663366709,42.59,78374.72,0.0,-0.98849,1e-05,1.96462]
[1777663368058,42.59,78375.87,0.0,-0.98847,1e-05,1.96667]
[1777663368075,42.59,78375.87,0.0,-0.98847,1e-05,1.96667]
[1777663368304,42.59,78379.03,0.0,-0.98844,1e-05,1.97202]
[1777663368915,42.59,78379.03,0.0,-0.98844,1e-05,1.97202]
[1777663369075,42.59,78379.03,0.0,-0.98844,1e-05,1.97202]
[1777663374346,42.59,78379.13,0.0,-0.98843,1e-05,1.97316]
[1777663378374,42.6,78375.76,0.0,-0.98846,1e-05,1.96831]
[1777663379415,42.6,78375.76,0.0,-0.98846,1e-05,1.96831]
[1777663379575,42.6,78376.52,0.0,-0.98845,1e-05,1.96972]
[1777663380094,42.6,78376.52,0.0,-0.98845,1e-05,1.96972]
[1777663380324,42.6,78376.52,0.0,-0.98845,1e-05,1.96972]
[1777663380388,42.6,78376.53,0.0,-0.98845,1e-05,1.96991]
[1777663382402,42.6,78374.05,0.0,-0.98847,1e-05,1.9662]
[1777663387437,42.6,78374.78,0.0,-0.98846,1e-05,1.96826]
[1777663388167,42.6,78374.78,0.0,-0.98846,1e-05,1.96826]
[1777663388325,42.6,78374.78,0.0,-0.98846,1e-05,1.96826]
[1777663388426,42.6,78374.78,0.0,-0.98846,1e-05,1.96843]
[1777663388682,42.6,78374.78,0.0,-0.98846,1e-05,1.96843]
[1777663388830,42.6,78374.78,0.0,-0.98846,1e-05,1.96843]
[1777663391465,42.6,78372.08,0.0,-0.98849,1e-05,1.96452]
[1777663394492,42.61,78380.56,0.0,-0.98839,1e-05,1.97893]
[1777663395498,42.61,78393.75,0.0,-0.98824,1e-05,2.00086]
[1777663396151,42.61,78393.75,0.0,-0.98824,1e-05,2.00086]
[1777663396325,42.61,78393.75,0.0,-0.98824,1e-05,2.00086]
[1777663396505,42.61,78397.89,0.0,-0.9882,1e-05,2.00788]
[1777663396817,42.61,78397.89,0.0,-0.9882,1e-05,2.00788]
[1777663396828,42.61,78397.89,0.0,-0.9882,1e-05,2.00788]
[1777663396838,42.61,78397.89,0.0,-0.9882,1e-05,2.00799]
[1777663402547,42.61,78397.25,0.0,-0.9882,1e-05,2.00742]
[1777663404561,42.61,78400.55,0.0,-0.98816,1e-05,2.0131]
[1777663406575,42.61,78403.69,0.0,-0.98813,1e-05,2.01852]
[1777663408907,42.61,78402.79,0.0,-0.98814,1e-05,2.0171]
[1777663409076,42.61,78402.79,0.0,-0.98814,1e-05,2.0171]
[1777663409529,42.61,78402.79,0.0,-0.98814,1e-05,2.0171]
[1777663409177,42.61,78402.84,0.0,-0.98813,1e-05,2.01734]
[1777663409575,42.61,78402.84,0.0,-0.98813,1e-05,2.01734]
[1777663414632,42.62,78405.82,0.0,-0.98811,1e-05,2.02109]
[1777663419667,42.62,78407.37,0.0,-0.98809,1e-05,2.02408]
[1777663420655,42.62,78407.37,0.0,-0.98809,1e-05,2.02408]
[1777663420825,42.62,78407.37,0.0,-0.98809,1e-05,2.02408]
[1777663421177,42.62,78407.37,0.0,-0.98809,1e-05,2.02408]
[1777663421329,42.62,78407.37,0.0,-0.98809,1e-05,2.02408]
[1777663421395,42.62,78407.4,0.0,-0.98809,1e-05,2.02421]
[1777663422839,42.62,78407.47,0.0,-0.98808,1e-05,2.02441]
[1777663423696,42.62,78410.21,0.0,-0.98805,1e-05,2.02915]
[1777663425063,42.62,78410.21,0.0,-0.98805,1e-05,2.02915]
[1777663425075,42.62,78410.21,0.0,-0.98805,1e-05,2.02915]
[1777663425100,42.62,78405.57,0.0,-0.9881,1e-05,2.02147]
[1777663425622,42.62,78405.57,0.0,-0.9881,1e-05,2.02147]
[1777663425833,42.62,78405.57,0.0,-0.9881,1e-05,2.02147]
[1777663426717,42.62,78402.75,0.0,-0.98813,1e-05,2.01694]
[1777663427724,42.62,78398.61,0.0,-0.98818,1e-05,2.01014]
[1777663430078,42.62,78398.4,0.0,-0.98818,1e-05,2.0099]
[1777663430326,42.62,78398.4,0.0,-0.98818,1e-05,2.0099]
[1777663432931,42.62,78398.11,0.0,-0.98818,1e-05,2.00973]
[1777663433075,42.62,78398.11,0.0,-0.98818,1e-05,2.00973]
[1777663433553,42.62,78398.11,0.0,-0.98818,1e-05,2.00973]
[1777663433577,42.62,78396.99,0.0,-0.98819,1e-05,2.00798]
[1777663438802,42.62,78397.93,0.0,-0.98818,1e-05,2.01016]
[1777663443978,42.63,78398.18,0.0,-0.98817,1e-05,2.01097]
[1777663444075,42.63,78398.18,0.0,-0.98817,1e-05,2.01097]
[1777663444176,42.63,78397.96,0.0,-0.98818,1e-05,2.0107]
[1777663445441,42.63,78397.96,0.0,-0.98818,1e-05,2.0107]
[1777663445576,42.63,78397.96,0.0,-0.98818,1e-05,2.0107]
[1777663451895,42.63,78398.64,0.0,-0.98816,1e-05,2.01255]
[1777663457937,42.63,78399.12,0.0,-0.98815,1e-05,2.01385]
[1777663459572,42.63,78399.12,0.0,-0.98815,1e-05,2.01385]
[1777663459829,42.63,78398.48,0.0,-0.98816,1e-05,2.01286]
[1777663459950,42.63,78400.35,0.0,-0.98814,1e-05,2.01605]
[1777663461176,42.63,78400.35,0.0,-0.98814,1e-05,2.01605]
[1777663461327,42.63,78400.35,0.0,-0.98814,1e-05,2.01605]
[1777663467577,42.63,78400.17,0.0,-0.98814,1e-05,2.01619]
[1777663468286,42.63,78399.82,0.0,-0.98814,1e-05,2.01568]
[1777663468325,42.63,78399.82,0.0,-0.98814,1e-05,2.01568]
[1777663472034,42.64,78395.54,0.0,-0.9882,1e-05,2.00722]
[1777663472863,42.64,78395.54,0.0,-0.9882,1e-05,2.00722]
[1777663473078,42.64,78395.54,0.0,-0.9882,1e-05,2.00722]
[1777663479084,42.64,78397.22,0.0,-0.98817,1e-05,2.01057]
[1777663480091,42.64,78400.99,0.0,-0.98813,1e-05,2.01693]
[1777663481058,42.64,78400.99,0.0,-0.98813,1e-05,2.01693]
[1777663481075,42.64,78400.99,0.0,-0.98813,1e-05,2.01693]
[1777663482105,42.64,78404.69,0.0,-0.98809,1e-05,2.02323]
[1777663484119,42.64,78402.69,0.0,-0.98811,1e-05,2.02]
[1777663489153,42.64,78402.69,0.0,-0.98811,1e-05,2.02029]
[1777663494321,42.64,78402.62,0.0,-0.98811,1e-05,2.02041]
[1777663495703,42.64,78404.24,0.0,-0.98809,1e-05,2.02323]
[1777663495827,42.64,78404.24,0.0,-0.98809,1e-05,2.02323]
[1777663496207,42.64,78400.56,0.0,-0.98813,1e-05,2.01714]
[1777663500975,42.64,78400.65,0.0,-0.98813,1e-05,2.01754]
[1777663506277,42.64,78401.16,0.0,-0.98812,1e-05,2.01876]
[1777663511312,42.65,78402.39,0.0,-0.9881,1e-05,2.0211]
[1777663511812,42.65,78402.39,0.0,-0.9881,1e-05,2.0211]
[1777663511827,42.65,78402.39,0.0,-0.9881,1e-05,2.0211]
[1777663516373,42.65,78401.5,0.0,-0.98811,1e-05,2.01985]
[1777663516378,42.65,78411.68,0.0,-0.988,1e-05,2.03695]
[1777663517354,42.65,78425.6,0.0,-0.98784,1e-05,2.06046]
[1777663518361,42.65,78427.86,0.0,-0.98782,1e-05,2.06428]
[1777663519368,42.65,78432.24,0.0,-0.98777,1e-05,2.07171]
[1777663519704,42.65,78432.24,0.0,-0.98777,1e-05,2.07171]
[1777663520375,42.65,78432.14,0.0,-0.98777,1e-05,2.07152]
[1777663521382,42.65,78434.32,0.0,-0.98774,1e-05,2.07521]
[1777663523396,42.65,78439.47,0.0,-0.98768,1e-05,2.08394]
[1777663524403,42.65,78442.03,0.0,-0.98765,1e-05,2.08828]
[1777663524964,42.65,78442.03,0.0,-0.98765,1e-05,2.08828]
[1777663525078,42.65,78442.03,0.0,-0.98765,1e-05,2.08828]
[1777663525409,42.65,78446.52,0.0,-0.9876,1e-05,2.09594]
[1777663530445,42.64,78448.39,0.0,-0.98758,1e-05,2.09885]
[1777663531716,42.64,78448.82,0.0,-0.98759,1e-05,2.09777]
[1777663532261,42.64,78448.82,0.0,-0.98759,1e-05,2.09777]
[1777663532326,42.64,78448.82,0.0,-0.98759,1e-05,2.09777]
[1777663537493,42.64,78449.26,0.0,-0.98759,1e-05,2.09817]
[1777663540515,42.64,78446.75,0.0,-0.98762,1e-05,2.09368]
[1777663541522,42.64,78443.84,0.0,-0.98765,1e-05,2.08864]
[1777663542529,42.64,78440.91,0.0,-0.98768,1e-05,2.08359]
[1777663543120,42.64,78440.91,0.0,-0.98768,1e-05,2.08359]
[1777663543328,42.64,78440.91,0.0,-0.98768,1e-05,2.08359]
[1777663544845,42.64,78439.97,0.0,-0.9877,1e-05,2.08192]
[1777663546557,42.64,78442.02,0.0,-0.98767,1e-05,2.08537]
[1777663550186,42.64,78443.59,0.0,-0.98765,1e-05,2.08795]
[1777663550325,42.64,78443.59,0.0,-0.98765,1e-05,2.08795]
[1777663555620,42.64,78444.84,0.0,-0.98764,1e-05,2.08985]
[1777663558641,42.64,78446.93,0.0,-0.98762,1e-05,2.09332]
[1777663562833,42.64,78445.73,0.0,-0.98763,1e-05,2.09108]
[1777663563075,42.64,78445.73,0.0,-0.98763,1e-05,2.09108]
[1777663568712,42.64,78445.97,0.0,-0.98763,1e-05,2.09124]
[1777663570833,42.64,78445.97,0.0,-0.98763,1e-05,2.09124]
[1777663571076,42.64,78445.97,0.0,-0.98763,1e-05,2.09124]
[1777663571733,42.64,78443.13,0.0,-0.98767,1e-05,2.08626]
[1777663576768,42.64,78444.51,0.0,-0.98765,1e-05,2.08847]
[1777663581962,42.64,78444.41,0.0,-0.98765,1e-05,2.08817]
[1777663582074,42.64,78444.41,0.0,-0.98765,1e-05,2.08817]
[1777663584824,42.64,78441.57,0.0,-0.98769,1e-05,2.08319]
[1777663587363,42.64,78441.05,0.0,-0.98769,1e-05,2.08227]
[1777663587574,42.64,78441.05,0.0,-0.98769,1e-05,2.08227]
[1777663591872,42.64,78443.22,0.0,-0.98768,1e-05,2.0841]
[1777663596908,42.64,78443.39,0.0,-0.98768,1e-05,2.08425]
[1777663599608,42.63,78443.36,0.0,-0.98768,1e-05,2.08418]
[1777663599825,42.63,78443.56,0.0,-0.98768,1e-05,2.0845]
[1777663604198,42.63,78445.02,0.0,-0.98766,1e-05,2.08691]
[1777663604324,42.63,78445.02,0.0,-0.98766,1e-05,2.08691]
[1777663610756,42.63,78447.23,0.0,-0.98764,1e-05,2.09053]
[1777663610825,42.63,78447.55,0.0,-0.98763,1e-05,2.09105]
[1777663613020,42.63,78449.83,0.0,-0.98761,1e-05,2.09487]
[1777663615034,42.63,78447.36,0.0,-0.98764,1e-05,2.09055]
[1777663616041,42.63,78442.16,0.0,-0.9877,1e-05,2.08162]
[1777663621075,42.63,78441.65,0.0,-0.9877,1e-05,2.08068]
[1777663625104,42.63,78439.29,0.0,-0.98773,1e-05,2.0766]
[1777663630138,42.63,78439.06,0.0,-0.98773,1e-05,2.07618]
[1777663632563,42.63,78430.0,0.0,-0.98784,1e-05,2.06076]
[1777663633160,42.63,78425.06,0.0,-0.98789,1e-05,2.05242]
[1777663633832,42.63,78425.06,0.0,-0.98789,1e-05,2.05242]
[1777663639202,42.63,78425.04,0.0,-0.98789,1e-05,2.05262]
[1777663641256,42.63,78424.77,0.0,-0.98789,1e-05,2.0522]
[1777663641324,42.63,78424.77,0.0,-0.98789,1e-05,2.0522]
[1777663643229,42.63,78427.8,0.0,-0.98786,1e-05,2.05744]
[1777663648265,42.63,78427.27,0.0,-0.98786,1e-05,2.05672]
[1777663654307,42.64,78427.15,0.0,-0.98787,1e-05,2.055]
[1777663659355,42.64,78426.11,0.0,-0.98788,1e-05,2.05336]
[1777663659574,42.64,78426.11,0.0,-0.98788,1e-05,2.05336]
[1777663665384,42.64,78426.43,0.0,-0.98788,1e-05,2.05427]
[1777663670598,42.64,78426.23,0.0,-0.98788,1e-05,2.05413]
[1777663672132,42.64,78426.75,0.0,-0.98787,1e-05,2.05511]
[1777663672326,42.64,78426.75,0.0,-0.98787,1e-05,2.05511]
[1777663677323,42.64,78426.46,0.0,-0.98787,1e-05,2.05487]
[1777663677574,42.64,78426.46,0.0,-0.98787,1e-05,2.05487]
[1777663682027,42.64,78424.74,0.0,-0.98789,1e-05,2.05223]
[1777663682619,42.64,78424.74,0.0,-0.98789,1e-05,2.05223]
[1777663682826,42.64,78424.74,0.0,-0.98789,1e-05,2.05223]
[1777663687459,42.64,78426.3,0.0,-0.98787,1e-05,2.05515]
[1777663689737,42.64,78426.37,0.0,-0.98787,1e-05,2.05538]
[1777663689826,42.64,78426.37,0.0,-0.98787,1e-05,2.05538]
[1777663696601,42.64,78425.88,0.0,-0.98787,1e-05,2.05499]
[1777663698303,42.64,78425.62,0.0,-0.98788,1e-05,2.0546]
[1777663698326,42.64,78425.62,0.0,-0.98788,1e-05,2.0546]
[1777663699622,42.64,78428.38,0.0,-0.98784,1e-05,2.05939]
[1777663700055,42.64,78428.38,0.0,-0.98784,1e-05,2.05939]
[1777663700629,42.64,78426.28,0.0,-0.98787,1e-05,2.05588]
[1777663701636,42.65,78424.1,0.0,-0.98789,1e-05,2.05225]
[1777663702814,42.65,78424.1,0.0,-0.98789,1e-05,2.05225]
[1777663702826,42.65,78424.1,0.0,-0.98789,1e-05,2.05225]
[1777663706671,42.65,78417.42,0.0,-0.98796,1e-05,2.0413]
[1777663707677,42.65,78407.23,0.0,-0.98808,1e-05,2.02429]
[1777663708685,42.65,78402.76,0.0,-0.98813,1e-05,2.01694]
[1777663711317,42.65,78402.76,0.0,-0.98813,1e-05,2.01718]
[1777663711326,42.65,78402.76,0.0,-0.98813,1e-05,2.01718]
[1777663716741,42.65,78402.77,0.0,-0.98813,1e-05,2.01618]
[1777663718407,42.65,78402.42,0.0,-0.98813,1e-05,2.01571]
[1777663719829,42.65,78403.02,0.0,-0.98813,1e-05,2.01683]
[1777663720768,42.65,78405.5,0.0,-0.9881,1e-05,2.02118]
[1777663720930,42.65,78405.5,0.0,-0.9881,1e-05,2.02118]
[1777663721080,42.65,78405.5,0.0,-0.9881,1e-05,2.02118]
[1777663726811,42.66,78403.81,0.0,-0.98811,1e-05,2.01896]
[1777663727401,42.66,78403.81,0.0,-0.98811,1e-05,2.01896]
[1777663735874,42.66,78410.59,0.0,-0.98803,1e-05,2.03115]
[1777663737888,42.66,78413.78,0.0,-0.98799,1e-05,2.03666]
[1777663740865,42.66,78413.56,0.0,-0.988,1e-05,2.03635]
[1777663741075,42.66,78413.36,0.0,-0.988,1e-05,2.03614]
[1777663742205,42.66,78413.39,0.0,-0.988,1e-05,2.03625]
[1777663742325,42.66,78413.39,0.0,-0.988,1e-05,2.03625]
[1777663742426,42.66,78413.84,0.0,-0.98799,1e-05,2.03707]
[1777663744937,42.66,78424.88,0.0,-0.98786,1e-05,2.05581]
[1777663745944,42.66,78428.4,0.0,-0.98782,1e-05,2.06183]
[1777663746951,42.66,78428.48,0.0,-0.98782,1e-05,2.062]
[1777663748861,42.66,78428.48,0.0,-0.98782,1e-05,2.062]
[1777663749075,42.66,78428.52,0.0,-0.98782,1e-05,2.06211]
[1777663749973,42.66,78424.6,0.0,-0.98787,1e-05,2.0555]
[1777663755008,42.66,78423.05,0.0,-0.98788,1e-05,2.05305]
[1777663758280,42.66,78420.45,0.0,-0.98791,1e-05,2.04874]
[1777663758325,42.66,78420.45,0.0,-0.98791,1e-05,2.04874]
[1777663759058,42.66,78420.31,0.0,-0.98791,1e-05,2.04861]
[1777663759075,42.66,78420.31,0.0,-0.98791,1e-05,2.04861]
[1777663759118,42.66,78420.23,0.0,-0.98791,1e-05,2.04853]
[1777663763024,42.66,78419.47,0.0,-0.98792,1e-05,2.04742]
[1777663763075,42.66,78419.47,0.0,-0.98792,1e-05,2.04742]
[1777663768797,42.67,78422.47,0.0,-0.98789,1e-05,2.05275]
[1777663774142,42.67,78422.57,0.0,-0.98789,1e-05,2.05153]
[1777663779177,42.67,78418.09,0.0,-0.98794,1e-05,2.04422]
[1777663782923,42.67,78417.1,0.0,-0.98795,1e-05,2.04269]
[1777663783075,42.67,78417.67,0.0,-0.98794,1e-05,2.04371]
[1777663783560,42.67,78417.67,0.0,-0.98794,1e-05,2.04371]
[1777663783577,42.67,78417.67,0.0,-0.98794,1e-05,2.04371]
[1777663783638,42.67,78417.47,0.0,-0.98795,1e-05,2.04344]
[1777663789246,42.67,78420.18,0.0,-0.98791,1e-05,2.04838]
[1777663790038,42.67,78420.18,0.0,-0.98791,1e-05,2.04838]
[1777663790074,42.67,78420.18,0.0,-0.98791,1e-05,2.04838]
[1777663799317,42.67,78417.01,0.0,-0.98794,1e-05,2.04363]
[1777663800324,42.67,78413.32,0.0,-0.98799,1e-05,2.03749]
[1777663802604,42.67,78410.59,0.0,-0.98802,1e-05,2.03299]
[1777663802835,42.67,78410.59,0.0,-0.98802,1e-05,2.03299]
[1777663803893,42.67,78411.73,0.0,-0.988,1e-05,2.03498]
[1777663804076,42.67,78411.63,0.0,-0.988,1e-05,2.03489]
[1777663804352,42.67,78411.73,0.0,-0.988,1e-05,2.03514]
[1777663808768,42.68,78410.68,0.0,-0.98801,1e-05,2.03362]
[1777663808825,42.68,78410.68,0.0,-0.98801,1e-05,2.03362]
[1777663814422,42.68,78412.01,0.0,-0.98799,1e-05,2.03637]
[1777663819816,42.68,78414.42,0.0,-0.98796,1e-05,2.04068]
[1777663825500,42.68,78414.86,0.0,-0.98796,1e-05,2.0416]
[1777663826096,42.68,78414.86,0.0,-0.98796,1e-05,2.0416]
[1777663826328,42.68,78414.86,0.0,-0.98796,1e-05,2.0416]
[1777663827707,42.68,78415.03,0.0,-0.98796,1e-05,2.04194]
[1777663827826,42.68,78415.03,0.0,-0.98796,1e-05,2.04194]
[1777663827883,42.68,78414.74,0.0,-0.98796,1e-05,2.04152]
[1777663833560,42.68,78412.86,0.0,-0.98799,1e-05,2.03702]
[1777663838594,42.68,78412.69,0.0,-0.98799,1e-05,2.03707]
[1777663842204,42.68,78412.78,0.0,-0.98798,1e-05,2.03742]
[1777663842329,42.68,78412.78,0.0,-0.98798,1e-05,2.03742]
[1777663845644,42.68,78404.98,0.0,-0.98807,1e-05,2.02462]
[1777663846654,42.68,78379.1,0.0,-0.98836,1e-05,1.98184]
[1777663847661,42.69,78376.98,0.0,-0.98838,1e-05,1.97851]
[1777663850682,42.69,78381.84,0.0,-0.98832,1e-05,1.98697]
[1777663851690,42.69,78385.95,0.0,-0.98827,1e-05,1.99389]
[1777663856160,42.69,78388.15,0.0,-0.98825,1e-05,1.99805]
[1777663856329,42.69,78388.15,0.0,-0.98825,1e-05,1.99805]
[1777663857352,42.69,78388.4,0.0,-0.98824,1e-05,1.9986]
[1777663857575,42.69,78388.4,0.0,-0.98824,1e-05,1.9986]
[1777663857733,42.69,78388.36,0.0,-0.98824,1e-05,1.99866]
[1777663858872,42.69,78388.36,0.0,-0.98824,1e-05,1.99866]
[1777663863775,42.69,78395.04,0.0,-0.98816,1e-05,2.01051]
[1777663864782,42.69,78395.78,0.0,-0.98815,1e-05,2.01185]
[1777663865375,42.69,78395.78,0.0,-0.98815,1e-05,2.01185]
[1777663865577,42.69,78395.78,0.0,-0.98815,1e-05,2.01185]
[1777663870824,42.7,78395.23,0.0,-0.98816,1e-05,2.01157]
[1777663873214,42.7,78395.01,0.0,-0.98816,1e-05,2.01141]
[1777663873326,42.7,78395.01,0.0,-0.98816,1e-05,2.01141]
[1777663874669,42.7,78394.97,0.0,-0.98816,1e-05,2.01144]
[1777663874828,42.7,78394.97,0.0,-0.98816,1e-05,2.01144]
[1777663874856,42.7,78396.2,0.0,-0.98814,1e-05,2.01358]
[1777663876874,42.7,78399.56,0.0,-0.9881,1e-05,2.01936]
[1777663877911,42.7,78399.56,0.0,-0.9881,1e-05,2.01936]
[1777663878075,42.7,78399.61,0.0,-0.9881,1e-05,2.01953]
[1777663880902,42.7,78410.43,0.0,-0.98798,1e-05,2.03787]
[1777663881909,42.7,78416.14,0.0,-0.98792,1e-05,2.04752]
[1777663884930,42.7,78407.12,0.0,-0.98802,1e-05,2.03249]
[1777663885937,42.7,78401.26,0.0,-0.98808,1e-05,2.02275]
[1777663886944,42.7,78390.52,0.0,-0.9882,1e-05,2.00497]
[1777663887951,42.7,78372.1,0.0,-0.9884,1e-05,1.97474]
[1777663888958,42.71,78364.15,0.0,-0.98848,1e-05,1.96335]
[1777663889965,42.72,78355.76,0.0,-0.98856,1e-05,1.95149]
[1777663890972,42.73,78351.14,0.0,-0.98859,1e-05,1.94598]
[1777663895000,42.76,78356.72,0.0,-0.98849,1e-05,1.96129]
[1777663898028,42.78,78346.61,0.0,-0.98856,1e-05,1.95013]
[1777663899035,42.79,78343.46,0.0,-0.98858,1e-05,1.94695]
[1777663901049,42.8,78339.28,0.0,-0.9886,1e-05,1.94407]
[1777663901471,42.8,78339.28,0.0,-0.9886,1e-05,1.94407]
[1777663901574,42.8,78339.28,0.0,-0.9886,1e-05,1.94407]
[1777663905078,42.84,78352.81,0.0,-0.9884,1e-05,1.97381]
[1777663906085,42.84,78360.26,0.0,-0.98831,1e-05,1.98781]
[1777663907091,42.85,78361.76,0.0,-0.98828,1e-05,1.9917]
[1777663908099,42.85,78361.79,0.0,-0.98828,1e-05,1.99187]
[1777663910620,42.85,78363.14,0.0,-0.98827,1e-05,1.9942]
[1777663910826,42.85,78363.14,0.0,-0.98827,1e-05,1.9942]
[1777663912241,42.85,78362.63,0.0,-0.98827,1e-05,1.99359]
[1777663912324,42.85,78362.63,0.0,-0.98827,1e-05,1.99359]
[1777663912343,42.85,78361.04,0.0,-0.98829,1e-05,1.99121]
[1777663917164,42.86,78357.09,0.0,-0.98832,1e-05,1.98629]
[1777663918185,42.86,78357.09,0.0,-0.98832,1e-05,1.98629]
[1777663918325,42.86,78357.09,0.0,-0.98832,1e-05,1.98629]
[1777663924213,42.87,78357.67,0.0,-0.9883,1e-05,1.9892]
[1777663927761,42.87,78358.59,0.0,-0.98829,1e-05,1.99095]
[1777663927827,42.87,78358.59,0.0,-0.98829,1e-05,1.99095]
[1777663928651,42.87,78359.33,0.0,-0.98828,1e-05,1.9924]
[1777663928827,42.87,78359.33,0.0,-0.98828,1e-05,1.9924]
[1777663928929,42.87,78359.18,0.0,-0.98828,1e-05,1.99227]
[1777663933939,42.87,78360.23,0.0,-0.98826,1e-05,1.99446]
[1777663934075,42.87,78360.23,0.0,-0.98826,1e-05,1.99446]
[1777663934619,42.87,78360.08,0.0,-0.98827,1e-05,1.99433]
[1777663934826,42.87,78360.08,0.0,-0.98827,1e-05,1.99433]
[1777663934922,42.87,78361.13,0.0,-0.98825,1e-05,1.99616]
[1777663938506,42.87,78359.18,0.0,-0.98827,1e-05,1.99329]
[1777663938579,42.87,78359.18,0.0,-0.98827,1e-05,1.99329]
[1777663938607,42.87,78355.03,0.0,-0.98832,1e-05,1.98659]
[1777663942339,42.88,78359.14,0.0,-0.98826,1e-05,1.99494]
[1777663943587,42.88,78359.14,0.0,-0.98826,1e-05,1.99494]
[1777663943827,42.88,78359.14,0.0,-0.98826,1e-05,1.99494]
[1777663944120,42.88,78359.14,0.0,-0.98826,1e-05,1.99494]
[1777663944326,42.88,78361.81,0.0,-0.98823,1e-05,1.99945]
[1777663944353,42.88,78361.28,0.0,-0.98824,1e-05,1.99868]
[1777663949388,42.88,78360.94,0.0,-0.98824,1e-05,1.99866]
[1777663952451,42.88,78360.49,0.0,-0.98824,1e-05,1.99803]
[1777663952575,42.88,78360.49,0.0,-0.98824,1e-05,1.99803]
[1777663956965,42.89,78361.49,0.0,-0.98824,1e-05,1.99852]
[1777663957077,42.89,78361.49,0.0,-0.98824,1e-05,1.99852]
[1777663957066,42.89,78357.86,0.0,-0.98827,1e-05,1.99266]
[1777663958577,42.89,78356.41,0.0,-0.98829,1e-05,1.9904]
[1777663958826,42.89,78356.41,0.0,-0.98829,1e-05,1.9904]
[1777663958845,42.89,78354.19,0.0,-0.98831,1e-05,1.98688]
[1777663963388,42.9,78353.87,0.0,-0.98831,1e-05,1.98803]
[1777663963580,42.9,78353.87,0.0,-0.98831,1e-05,1.98803]
[1777663969004,42.9,78356.35,0.0,-0.98827,1e-05,1.99272]
[1777663969060,42.9,78356.35,0.0,-0.98827,1e-05,1.99272]
[1777663969076,42.9,78356.35,0.0,-0.98827,1e-05,1.99272]
[1777663969528,42.9,78356.93,0.0,-0.98827,1e-05,1.99391]
[1777663971541,42.9,78361.37,0.0,-0.98822,1e-05,2.00145]
[1777663972640,42.9,78361.37,0.0,-0.98822,1e-05,2.00145]
[1777663972826,42.9,78361.37,0.0,-0.98822,1e-05,2.00145]
[1777663974182,42.9,78360.24,0.0,-0.98823,1e-05,1.99979]
[1777663974324,42.9,78360.24,0.0,-0.98823,1e-05,1.99979]
[1777663974563,42.9,78358.68,0.0,-0.98824,1e-05,1.99733]
[1777663979601,42.9,78360.45,0.0,-0.98822,1e-05,2.00078]
[1777663983631,42.91,78364.27,0.0,-0.98817,1e-05,2.00752]
[1777663984600,42.91,78364.27,0.0,-0.98817,1e-05,2.00752]
[1777663984830,42.91,78364.27,0.0,-0.98817,1e-05,2.00752]
[1777663984852,42.91,78368.69,0.0,-0.98813,1e-05,2.01493]
[1777663986650,42.91,78372.52,0.0,-0.98808,1e-05,2.02144]
[1777663989502,42.91,78372.77,0.0,-0.98808,1e-05,2.022]
[1777663989578,42.91,78372.77,0.0,-0.98808,1e-05,2.022]
[1777663989671,42.91,78373.56,0.0,-0.98807,1e-05,2.02338]
[1777663994706,42.91,78368.24,0.0,-0.98813,1e-05,2.01488]
[1777663996160,42.91,78368.24,0.0,-0.98813,1e-05,2.01488]
[1777663996325,42.91,78365.21,0.0,-0.98816,1e-05,2.00994]
[1777664001755,42.91,78367.18,0.0,-0.98813,1e-05,2.01368]
[1777664002767,42.91,78356.99,0.0,-0.98825,1e-05,1.99694]
[1777664003774,42.91,78341.77,0.0,-0.98841,1e-05,1.97213]
[1777664004781,42.91,78324.56,0.0,-0.9886,1e-05,1.94441]
[1777664005788,42.91,78323.7,0.0,-0.9886,1e-05,1.94321]
[1777664010823,42.92,78324.12,0.0,-0.98859,1e-05,1.94488]
[1777664013696,42.92,78320.37,0.0,-0.98864,1e-05,1.93757]
[1777664013830,42.92,78320.37,0.0,-0.98864,1e-05,1.93757]
[1777664013844,42.92,78325.31,0.0,-0.98858,1e-05,1.94573]
[1777664016865,42.92,78329.22,0.0,-0.98854,1e-05,1.95264]
[1777664017703,42.92,78329.22,0.0,-0.98854,1e-05,1.95264]
[1777664017826,42.92,78329.22,0.0,-0.98854,1e-05,1.95264]
[1777664018879,42.92,78334.89,0.0,-0.98848,1e-05,1.9622]
[1777664019708,42.92,78334.89,0.0,-0.98848,1e-05,1.9622]
[1777664019826,42.92,78334.89,0.0,-0.98848,1e-05,1.9622]
[1777664019886,42.92,78335.99,0.0,-0.98846,1e-05,1.96416]
[1777664023295,42.94,78336.25,0.0,-0.98843,1e-05,1.96948]
[1777664023336,42.94,78336.25,0.0,-0.98843,1e-05,1.96948]
[1777664026939,42.97,78345.42,0.0,-0.98829,1e-05,1.99039]
[1777664027946,42.97,78346.9,0.0,-0.98827,1e-05,1.99293]
[1777664030547,42.97,78345.11,0.0,-0.98829,1e-05,1.99022]
[1777664032363,42.97,78345.42,0.0,-0.98828,1e-05,1.99095]
[1777664032576,42.97,78345.42,0.0,-0.98828,1e-05,1.99095]
[1777664032981,42.97,78345.35,0.0,-0.98828,1e-05,1.99095]
[1777664034332,42.97,78345.46,0.0,-0.98828,1e-05,1.99124]
[1777664040030,42.98,78344.7,0.0,-0.98828,1e-05,1.99062]
[1777664040613,42.98,78344.7,0.0,-0.98828,1e-05,1.99062]
[1777664040829,42.98,78344.7,0.0,-0.98828,1e-05,1.99062]
[1777664041066,42.98,78344.7,0.0,-0.98828,1e-05,1.99062]
[1777664042022,42.98,78344.92,0.0,-0.98828,1e-05,1.99108]
[1777664042080,42.98,78344.92,0.0,-0.98828,1e-05,1.99108]
[1777664042182,42.98,78345.09,0.0,-0.98828,1e-05,1.99146]
[1777664048085,42.98,78344.41,0.0,-0.98828,1e-05,1.99096]
[1777664052114,42.98,78347.76,0.0,-0.98824,1e-05,1.99684]
[1777664052888,42.98,78347.76,0.0,-0.98824,1e-05,1.99684]
[1777664053079,42.98,78347.76,0.0,-0.98824,1e-05,1.99684]
[1777664057767,42.98,78350.42,0.0,-0.98821,1e-05,2.00167]
[1777664057826,42.98,78350.42,0.0,-0.98821,1e-05,2.00167]
[1777664058965,42.98,78349.38,0.0,-0.98822,1e-05,2.00004]
[1777664059075,42.98,78349.38,0.0,-0.98822,1e-05,2.00004]
[1777664059163,42.98,78349.86,0.0,-0.98822,1e-05,2.00092]
[1777664064198,42.98,78351.15,0.0,-0.9882,1e-05,2.00349]
[1777664064664,42.98,78351.15,0.0,-0.9882,1e-05,2.00349]
[1777664064833,42.98,78351.15,0.0,-0.9882,1e-05,2.00349]
[1777664070240,42.99,78352.0,0.0,-0.98819,1e-05,2.0054]
[1777664071353,42.99,78352.3,0.0,-0.98819,1e-05,2.00427]
[1777664071579,42.99,78352.3,0.0,-0.98819,1e-05,2.00427]
[1777664072388,42.99,78351.97,0.0,-0.98819,1e-05,2.00381]
[1777664072580,42.99,78351.97,0.0,-0.98819,1e-05,2.00381]
[1777664073261,42.99,78351.98,0.0,-0.98819,1e-05,2.00391]
[1777664074268,42.99,78344.12,0.0,-0.98828,1e-05,1.99109]
[1777664076281,42.99,78341.85,0.0,-0.9883,1e-05,1.98757]
[1777664077483,42.99,78341.85,0.0,-0.9883,1e-05,1.98757]
[1777664077583,42.99,78341.85,0.0,-0.9883,1e-05,1.98757]
[1777664080564,42.99,78341.65,0.0,-0.9883,1e-05,1.9876]
[1777664080574,42.99,78341.65,0.0,-0.9883,1e-05,1.9876]
[1777664080665,42.99,78342.32,0.0,-0.98829,1e-05,1.98893]
[1777664081671,42.99,78342.32,0.0,-0.98829,1e-05,1.98893]
[1777664081828,42.99,78342.32,0.0,-0.98829,1e-05,1.98893]
[1777664086073,42.99,78345.53,0.0,-0.98826,1e-05,1.99452]
[1777664086740,42.99,78345.61,0.0,-0.98825,1e-05,1.99487]
[1777664086835,42.99,78345.61,0.0,-0.98825,1e-05,1.99487]
[1777664088037,42.99,78347.54,0.0,-0.98823,1e-05,1.99815]
[1777664088076,42.99,78347.54,0.0,-0.98823,1e-05,1.99815]
[1777664088139,42.99,78349.03,0.0,-0.98821,1e-05,2.0007]
[1777664092928,43.0,78349.55,0.0,-0.9882,1e-05,2.0027]
[1777664093075,43.0,78349.55,0.0,-0.9882,1e-05,2.0027]
[1777664096425,43.0,78344.76,0.0,-0.98825,1e-05,1.99538]
[1777664097397,43.0,78344.76,0.0,-0.98825,1e-05,1.99538]
[1777664097575,43.0,78344.76,0.0,-0.98825,1e-05,1.99538]
[1777664097623,43.0,78343.58,0.0,-0.98826,1e-05,1.99355]
[1777664103474,43.0,78343.78,0.0,-0.98826,1e-05,1.9945]
[1777664107153,43.01,78344.02,0.0,-0.98825,1e-05,1.99509]
[1777664107329,43.01,78343.46,0.0,-0.98826,1e-05,1.99426]
[1777664112537,43.01,78344.24,0.0,-0.98825,1e-05,1.99611]
[1777664114948,43.01,78343.48,0.0,-0.98825,1e-05,1.99495]
[1777664115077,43.01,78343.48,0.0,-0.98825,1e-05,1.99495]
[1777664115822,43.01,78343.48,0.0,-0.98825,1e-05,1.99505]
[1777664116077,43.01,78343.48,0.0,-0.98825,1e-05,1.99505]
[1777664116178,43.01,78343.18,0.0,-0.98825,1e-05,1.99464]
[1777664121600,43.01,78343.45,0.0,-0.98825,1e-05,1.99563]
[1777664126635,43.01,78343.32,0.0,-0.98825,1e-05,1.99584]
[1777664130422,43.01,78344.32,0.0,-0.98823,1e-05,1.99773]
[1777664130576,43.01,78344.32,0.0,-0.98823,1e-05,1.99773]
[1777664134691,43.02,78347.74,0.0,-0.9882,1e-05,2.00202]
[1777664137798,43.02,78345.5,0.0,-0.98823,1e-05,1.99847]
[1777664137829,43.02,78345.5,0.0,-0.98823,1e-05,1.99847]
[1777664137893,43.02,78352.29,0.0,-0.98815,1e-05,2.00973]
[1777664139876,43.02,78352.2,0.0,-0.98815,1e-05,2.00964]
[1777664140075,43.02,78352.2,0.0,-0.98815,1e-05,2.00964]
[1777664140177,43.02,78351.89,0.0,-0.98816,1e-05,2.00919]
[1777664145768,43.02,78352.06,0.0,-0.98815,1e-05,2.00981]
[1777664150320,43.02,78349.4,0.0,-0.98818,1e-05,2.0056]
[1777664150575,43.02,78348.51,0.0,-0.98819,1e-05,2.00421]
[1777664151810,43.02,78339.39,0.0,-0.98829,1e-05,1.98939]
[1777664153826,43.02,78339.33,0.0,-0.98829,1e-05,1.98949]
[1777664158861,43.02,78339.3,0.0,-0.98828,1e-05,1.98994]
[1777664161882,43.02,78345.99,0.0,-0.98821,1e-05,2.00122]
[1777664162407,43.02,78345.99,0.0,-0.98821,1e-05,2.00122]
[1777664162575,43.02,78345.99,0.0,-0.98821,1e-05,2.00122]
[1777664164287,43.02,78348.15,0.0,-0.98818,1e-05,2.00485]
[1777664164327,43.02,78348.15,0.0,-0.98818,1e-05,2.00485]
[1777664164317,43.03,78347.26,0.0,-0.98819,1e-05,2.00346]
[1777664169937,43.03,78346.99,0.0,-0.98819,1e-05,2.00348]
[1777664174974,43.03,78347.62,0.0,-0.98818,1e-05,2.00489]
[1777664177670,43.03,78348.43,0.0,-0.98817,1e-05,2.00636]
[1777664183030,43.03,78348.5,0.0,-0.98817,1e-05,2.00686]
[1777664188066,43.03,78349.98,0.0,-0.98815,1e-05,2.00961]
[1777664190983,43.03,78350.56,0.0,-0.98815,1e-05,2.01069]
[1777664191075,43.03,78350.56,0.0,-0.98815,1e-05,2.01069]
[1777664191087,43.03,78350.51,0.0,-0.98816,1e-05,2.00895]
[1777664193101,43.03,78337.34,0.0,-0.9883,1e-05,1.98745]
[1777664194108,43.03,78317.99,0.0,-0.98851,1e-05,1.95612]
[1777664195157,43.03,78317.99,0.0,-0.98851,1e-05,1.95612]
[1777664195257,43.03,78317.69,0.0,-0.98851,1e-05,1.95579]
[1777664196998,43.03,78317.8,0.0,-0.98851,1e-05,1.95612]
[1777664199143,43.04,78314.52,0.0,-0.98854,1e-05,1.95132]
[1777664201100,43.04,78314.63,0.0,-0.98854,1e-05,1.95167]
[1777664201325,43.04,78314.63,0.0,-0.98854,1e-05,1.95167]
[1777664201157,43.04,78314.82,0.0,-0.98853,1e-05,1.95215]
[1777664206192,43.04,78329.38,0.0,-0.98837,1e-05,1.97661]
[1777664207368,43.04,78337.86,0.0,-0.98828,1e-05,1.99059]
[1777664208206,43.04,78337.66,0.0,-0.98828,1e-05,1.99037]
[1777664209081,43.04,78337.66,0.0,-0.98828,1e-05,1.99037]
[1777664210220,43.04,78330.35,0.0,-0.98836,1e-05,1.97866]
[1777664211227,43.05,78325.46,0.0,-0.9884,1e-05,1.97199]
[1777664212234,43.06,78317.54,0.0,-0.98848,1e-05,1.96056]
[1777664213241,43.06,78310.68,0.0,-0.98854,1e-05,1.95108]
[1777664215255,43.08,78309.93,0.0,-0.98853,1e-05,1.95337]
[1777664215551,43.08,78309.93,0.0,-0.98853,1e-05,1.95337]
[1777664215574,43.08,78309.93,0.0,-0.98853,1e-05,1.95337]
[1777664216262,43.08,78310.46,0.0,-0.98851,1e-05,1.95591]
[1777664216450,43.08,78310.46,0.0,-0.98851,1e-05,1.95591]
[1777664216574,43.08,78310.46,0.0,-0.98851,1e-05,1.95591]
[1777664218276,43.1,78315.58,0.0,-0.98843,1e-05,1.96739]
[1777664220290,43.11,78320.02,0.0,-0.98836,1e-05,1.97744]
[1777664222538,43.12,78320.2,0.0,-0.98834,1e-05,1.98026]
[1777664222949,43.12,78320.2,0.0,-0.98834,1e-05,1.98026]
[1777664223080,43.12,78320.2,0.0,-0.98834,1e-05,1.98026]
[1777664223311,43.12,78320.38,0.0,-0.98833,1e-05,1.98177]
[1777664223732,43.12,78320.38,0.0,-0.98833,1e-05,1.98177]
[1777664223829,43.12,78320.38,0.0,-0.98833,1e-05,1.98177]
[1777664226332,43.14,78324.01,0.0,-0.98827,1e-05,1.99112]
[1777664231366,43.15,78325.13,0.0,-0.98824,1e-05,1.99517]
[1777664232117,43.15,78325.13,0.0,-0.98824,1e-05,1.99517]
[1777664232330,43.15,78325.13,0.0,-0.98824,1e-05,1.99517]
[1777664232374,43.15,78324.54,0.0,-0.98825,1e-05,1.99429]
[1777664232739,43.15,78324.54,0.0,-0.98825,1e-05,1.99429]
[1777664232826,43.15,78324.54,0.0,-0.98825,1e-05,1.99429]
[1777664235832,43.15,78322.49,0.0,-0.98827,1e-05,1.99122]
[1777664236089,43.15,78322.49,0.0,-0.98827,1e-05,1.99122]
[1777664236402,43.15,78320.29,0.0,-0.98829,1e-05,1.98772]
[1777664237486,43.15,78318.65,0.0,-0.98831,1e-05,1.98601]
[1777664237574,43.15,78318.65,0.0,-0.98831,1e-05,1.98601]
[1777664243451,43.18,78319.29,0.0,-0.98826,1e-05,1.99325]
[1777664244652,43.18,78319.29,0.0,-0.98826,1e-05,1.99325]
[1777664249937,43.19,78319.49,0.0,-0.98824,1e-05,1.99592]
[1777664250074,43.19,78319.49,0.0,-0.98824,1e-05,1.99592]
[1777664250176,43.19,78319.67,0.0,-0.98823,1e-05,1.99735]
[1777664250540,43.19,78319.67,0.0,-0.98823,1e-05,1.99735]
[1777664250581,43.19,78319.67,0.0,-0.98823,1e-05,1.99735]
[1777664257052,43.2,78318.4,0.0,-0.98824,1e-05,1.99504]
[1777664257075,43.2,78318.4,0.0,-0.98824,1e-05,1.99504]
[1777664257100,43.21,78318.33,0.0,-0.98823,1e-05,1.99614]
[1777664257593,43.21,78318.33,0.0,-0.98823,1e-05,1.99614]
[1777664257826,43.21,78318.33,0.0,-0.98823,1e-05,1.99614]
[1777664260501,43.21,78321.62,0.0,-0.9882,1e-05,2.00173]
[1777664260576,43.21,78321.62,0.0,-0.9882,1e-05,2.00173]
[1777664260599,43.21,78323.22,0.0,-0.98818,1e-05,2.00454]
[1777664261485,43.21,78323.22,0.0,-0.98818,1e-05,2.00454]
[1777664261576,43.21,78323.22,0.0,-0.98818,1e-05,2.00454]
[1777664267619,43.21,78326.69,0.0,-0.98814,1e-05,2.0108]
[1777664269036,43.21,78326.69,0.0,-0.98814,1e-05,2.0108]
[1777664269613,43.21,78326.52,0.0,-0.98814,1e-05,2.01059]
[1777664269828,43.21,78326.52,0.0,-0.98814,1e-05,2.01059]
[1777664270097,43.21,78326.52,0.0,-0.98814,1e-05,2.01059]
[1777664270326,43.21,78326.52,0.0,-0.98814,1e-05,2.01059]
[1777664270363,43.21,78326.39,0.0,-0.98814,1e-05,2.01045]
[1777664275677,43.21,78326.52,0.0,-0.98813,1e-05,2.01108]
[1777664280712,43.21,78319.01,0.0,-0.98821,1e-05,1.9991]
[1777664281720,43.21,78323.86,0.0,-0.98816,1e-05,2.00714]
[1777664283333,43.21,78323.86,0.0,-0.98816,1e-05,2.00714]
[1777664283343,43.21,78323.86,0.0,-0.98816,1e-05,2.00714]
[1777664283355,43.21,78323.92,0.0,-0.98816,1e-05,2.00732]
[1777664283577,43.21,78323.92,0.0,-0.98816,1e-05,2.00732]
[1777664288769,43.22,78323.71,0.0,-0.98816,1e-05,2.00741]
[1777664293804,43.22,78321.32,0.0,-0.98818,1e-05,2.00387]
[1777664298166,43.22,78321.57,0.0,-0.98818,1e-05,2.0045]
[1777664298176,43.22,78321.57,0.0,-0.98818,1e-05,2.0045]
[1777664298325,43.22,78321.57,0.0,-0.98818,1e-05,2.0045]
[1777664298381,43.22,78321.51,0.0,-0.98818,1e-05,2.00448]
[1777664303874,43.22,78321.92,0.0,-0.98817,1e-05,2.00559]
[1777664308909,43.22,78321.77,0.0,-0.98817,1e-05,2.00569]
[1777664310892,43.22,78324.3,0.0,-0.98814,1e-05,2.00992]
[1777664311076,43.22,78324.3,0.0,-0.98814,1e-05,2.00992]
[1777664311394,43.22,78324.3,0.0,-0.98814,1e-05,2.00992]
[1777664311487,43.22,78324.27,0.0,-0.98815,1e-05,2.00821]
[1777664311576,43.22,78324.27,0.0,-0.98815,1e-05,2.00821]
[1777664314172,43.22,78323.94,0.0,-0.98815,1e-05,2.00779]
[1777664319989,43.22,78326.34,0.0,-0.98813,1e-05,2.01218]
[1777664324646,43.23,78326.23,0.0,-0.98812,1e-05,2.01223]
[1777664324833,43.23,78326.23,0.0,-0.98812,1e-05,2.01223]
[1777664325028,43.23,78327.21,0.0,-0.98811,1e-05,2.0139]
[1777664326031,43.23,78339.65,0.0,-0.98798,1e-05,2.03451]
[1777664327038,43.23,78339.27,0.0,-0.98798,1e-05,2.0339]
[1777664327660,43.23,78339.27,0.0,-0.98798,1e-05,2.0339]
[1777664327830,43.23,78339.27,0.0,-0.98798,1e-05,2.0339]
[1777664333484,43.23,78337.42,0.0,-0.988,1e-05,2.03096]
[1777664333582,43.23,78336.91,0.0,-0.988,1e-05,2.03014]
[1777664333734,43.23,78336.91,0.0,-0.988,1e-05,2.03014]
[1777664333827,43.23,78336.91,0.0,-0.988,1e-05,2.03014]
[1777664334087,43.23,78336.99,0.0,-0.988,1e-05,2.0303]
[1777664339122,43.23,78341.11,0.0,-0.98796,1e-05,2.03725]
[1777664344157,43.23,78341.97,0.0,-0.98795,1e-05,2.03877]
[1777664346171,43.23,78349.97,0.0,-0.98786,1e-05,2.05214]
[1777664347028,43.23,78349.97,0.0,-0.98786,1e-05,2.05214]
[1777664347076,43.23,78349.97,0.0,-0.98786,1e-05,2.05214]
[1777664347178,43.23,78353.32,0.0,-0.98782,1e-05,2.05773]
[1777664347905,43.23,78353.32,0.0,-0.98782,1e-05,2.05773]
[1777664348076,43.23,78353.32,0.0,-0.98782,1e-05,2.05773]
[1777664348185,43.23,78353.73,0.0,-0.98782,1e-05,2.05841]
[1777664353220,43.23,78356.09,0.0,-0.98779,1e-05,2.06228]
[1777664354446,43.23,78356.09,0.0,-0.98779,1e-05,2.06228]
[1777664354576,43.23,78357.54,0.0,-0.98777,1e-05,2.06469]
[1777664357250,43.23,78352.21,0.0,-0.98783,1e-05,2.05569]
[1777664358255,43.23,78349.18,0.0,-0.98787,1e-05,2.05061]
[1777664359006,43.23,78349.18,0.0,-0.98787,1e-05,2.05061]
[1777664359075,43.23,78349.18,0.0,-0.98787,1e-05,2.05061]
[1777664359525,43.23,78349.18,0.0,-0.98787,1e-05,2.05061]
[1777664359262,43.23,78350.22,0.0,-0.98786,1e-05,2.05235]
[1777664359576,43.23,78350.22,0.0,-0.98786,1e-05,2.05235]
[1777664365307,43.23,78349.31,0.0,-0.98787,1e-05,2.05082]
[1777664369848,43.23,78348.91,0.0,-0.98787,1e-05,2.05014]
[1777664370080,43.23,78348.91,0.0,-0.98787,1e-05,2.05014]
[1777664370294,43.23,78348.91,0.0,-0.98787,1e-05,2.05014]
[1777664370325,43.23,78348.91,0.0,-0.98787,1e-05,2.05014]
[1777664370343,43.23,78348.81,0.0,-0.98787,1e-05,2.04997]
[1777664371753,43.23,78348.18,0.0,-0.98789,1e-05,2.04718]
[1777664373799,43.23,78347.72,0.0,-0.98789,1e-05,2.04642]
[1777664373828,43.23,78347.72,0.0,-0.98789,1e-05,2.04642]
[1777664374371,43.23,78344.14,0.0,-0.98793,1e-05,2.04046]
[1777664377116,43.23,78344.0,0.0,-0.98794,1e-05,2.04026]
[1777664377326,43.23,78344.0,0.0,-0.98794,1e-05,2.04026]
[1777664377392,43.23,78344.66,0.0,-0.98793,1e-05,2.04138]
[1777664379406,43.23,78336.37,0.0,-0.98802,1e-05,2.02765]
[1777664380406,43.23,78336.37,0.0,-0.98802,1e-05,2.02765]
[1777664380413,43.23,78334.77,0.0,-0.98804,1e-05,2.02505]
[1777664380896,43.23,78334.77,0.0,-0.98804,1e-05,2.02505]
[1777664381075,43.23,78334.77,0.0,-0.98804,1e-05,2.02505]
[1777664381419,43.23,78333.63,0.0,-0.98805,1e-05,2.02321]
[1777664385448,43.23,78337.09,0.0,-0.98801,1e-05,2.0291]
[1777664387266,43.23,78338.08,0.0,-0.988,1e-05,2.03077]
[1777664387324,43.23,78338.08,0.0,-0.988,1e-05,2.03077]
[1777664389300,43.23,78338.05,0.0,-0.988,1e-05,2.03079]
[1777664389326,43.23,78338.05,0.0,-0.988,1e-05,2.03079]
[1777664389476,43.23,78337.98,0.0,-0.988,1e-05,2.03071]
[1777664393174,43.23,78336.64,0.0,-0.98801,1e-05,2.02859]
[1777664393325,43.23,78336.64,0.0,-0.98801,1e-05,2.02859]
[1777664395517,43.23,78341.03,0.0,-0.98796,1e-05,2.03596]
[1777664400553,43.23,78338.73,0.0,-0.98799,1e-05,2.03227]
[1777664401791,43.23,78337.9,0.0,-0.988,1e-05,2.03092]
[1777664401826,43.23,78337.9,0.0,-0.988,1e-05,2.03092]
[1777664402136,43.23,78337.9,0.0,-0.988,1e-05,2.03092]
[1777664402326,43.23,78337.9,0.0,-0.988,1e-05,2.03092]
[1777664402566,43.23,78337.99,0.0,-0.988,1e-05,2.0311]
[1777664407602,43.23,78339.36,0.0,-0.98798,1e-05,2.03353]
[1777664412637,43.23,78339.22,0.0,-0.98798,1e-05,2.03343]
[1777664416188,43.23,78338.16,0.0,-0.98799,1e-05,2.03175]
[1777664416325,43.23,78338.16,0.0,-0.98799,1e-05,2.03175]
[1777664416426,43.23,78334.65,0.0,-0.98803,1e-05,2.02597]
[1777664416697,43.23,78334.65,0.0,-0.98803,1e-05,2.02597]
[1777664416826,43.23,78334.65,0.0,-0.98803,1e-05,2.02597]
[1777664417240,43.23,78334.65,0.0,-0.98803,1e-05,2.02597]
[1777664423470,43.23,78331.35,0.0,-0.98807,1e-05,2.02074]
[1777664423575,43.23,78331.35,0.0,-0.98807,1e-05,2.02074]
[1777664423572,43.23,78331.99,0.0,-0.98806,1e-05,2.02189]
[1777664423788,43.23,78331.99,0.0,-0.98806,1e-05,2.02189]
[1777664423827,43.23,78331.99,0.0,-0.98806,1e-05,2.02189]
[1777664423889,43.23,78332.1,0.0,-0.98806,1e-05,2.02211]
[1777664429758,43.23,78331.09,0.0,-0.98807,1e-05,2.02065]
[1777664431771,43.23,78333.43,0.0,-0.98805,1e-05,2.02291]
[1777664432778,43.23,78328.32,0.0,-0.98811,1e-05,2.01448]
[1777664433749,43.23,78328.32,0.0,-0.98811,1e-05,2.01448]
[1777664433826,43.23,78328.32,0.0,-0.98811,1e-05,2.01448]
[1777664434411,43.23,78328.32,0.0,-0.98811,1e-05,2.01448]
[1777664434574,43.23,78328.32,0.0,-0.98811,1e-05,2.01448]
[1777664434628,43.24,78326.37,0.0,-0.98813,1e-05,2.01135]
[1777664435799,43.24,78333.52,0.0,-0.98805,1e-05,2.02326]
[1777664437225,43.24,78333.52,0.0,-0.98805,1e-05,2.02326]
[1777664437319,43.24,78333.52,0.0,-0.98805,1e-05,2.02326]
[1777664437325,43.24,78333.52,0.0,-0.98805,1e-05,2.02326]
[1777664437326,43.24,78335.7,0.0,-0.98802,1e-05,2.0269]
[1777664437813,43.24,78338.29,0.0,-0.98799,1e-05,2.03121]
[1777664439413,43.24,78341.5,0.0,-0.98796,1e-05,2.03656]
[1777664441145,43.24,78341.86,0.0,-0.98795,1e-05,2.03717]
[1777664441223,43.24,78341.86,0.0,-0.98795,1e-05,2.03717]
[1777664441330,43.24,78341.86,0.0,-0.98795,1e-05,2.03717]
[1777664441431,43.24,78344.76,0.0,-0.98792,1e-05,2.04201]
[1777664446876,43.24,78342.66,0.0,-0.98794,1e-05,2.03855]
[1777664448593,43.24,78342.66,0.0,-0.98794,1e-05,2.03855]
[1777664448645,43.24,78338.63,0.0,-0.98799,1e-05,2.03188]
[1777664448827,43.24,78338.63,0.0,-0.98799,1e-05,2.03188]
[1777664449086,43.24,78338.63,0.0,-0.98799,1e-05,2.03188]
[1777664449329,43.24,78338.63,0.0,-0.98799,1e-05,2.03188]
[1777664449366,43.24,78338.43,0.0,-0.98799,1e-05,2.03157]
[1777664454931,43.24,78337.83,0.0,-0.988,1e-05,2.03075]
[1777664456942,43.24,78337.54,0.0,-0.988,1e-05,2.0303]
[1777664457076,43.24,78337.54,0.0,-0.988,1e-05,2.0303]
[1777664457353,43.24,78337.54,0.0,-0.988,1e-05,2.0303]
[1777664457575,43.24,78337.54,0.0,-0.988,1e-05,2.0303]
[1777664457596,43.24,78337.01,0.0,-0.98801,1e-05,2.02945]
[1777664461426,43.24,78337.24,0.0,-0.988,1e-05,2.0299]
[1777664467095,43.24,78335.92,0.0,-0.98802,1e-05,2.02796]
[1777664467324,43.24,78335.92,0.0,-0.98802,1e-05,2.02796]
[1777664471681,43.24,78336.9,0.0,-0.988,1e-05,2.02976]
[1777664471829,43.24,78336.9,0.0,-0.988,1e-05,2.02976]
[1777664472314,43.24,78336.9,0.0,-0.988,1e-05,2.02976]
[1777664472325,43.24,78336.9,0.0,-0.988,1e-05,2.02976]
[1777664472415,43.24,78337.79,0.0,-0.98799,1e-05,2.03127]
[1777664478095,43.24,78337.28,0.0,-0.988,1e-05,2.03062]
[1777664483129,43.24,78337.25,0.0,-0.988,1e-05,2.03074]
[1777664487099,43.24,78338.24,0.0,-0.98799,1e-05,2.03248]
[1777664487325,43.24,78338.24,0.0,-0.98799,1e-05,2.03248]
[1777664487426,43.24,78338.46,0.0,-0.98798,1e-05,2.03288]
[1777664488138,43.24,78338.46,0.0,-0.98798,1e-05,2.03288]
[1777664488326,43.24,78338.46,0.0,-0.98798,1e-05,2.03288]
[1777664494208,43.24,78338.54,0.0,-0.98799,1e-05,2.03152]
[1777664495836,43.24,78338.5,0.0,-0.98799,1e-05,2.03149]
[1777664496086,43.24,78338.5,0.0,-0.98799,1e-05,2.03149]
[1777664496222,43.24,78341.77,0.0,-0.98795,1e-05,2.03695]
[1777664496826,43.24,78341.77,0.0,-0.98795,1e-05,2.03695]
[1777664497080,43.24,78341.77,0.0,-0.98795,1e-05,2.03695]
[1777664502264,43.24,78342.2,0.0,-0.98795,1e-05,2.03782]
[1777664504160,43.24,78342.12,0.0,-0.98795,1e-05,2.03772]
[1777664504278,43.24,78348.58,0.0,-0.98788,1e-05,2.0485]
[1777664505285,43.24,78358.96,0.0,-0.98776,1e-05,2.06589]
[1777664505840,43.24,78358.96,0.0,-0.98776,1e-05,2.06589]
[1777664506075,43.24,78358.96,0.0,-0.98776,1e-05,2.06589]
[1777664506292,43.24,78357.82,0.0,-0.98777,1e-05,2.06396]
[1777664506866,43.24,78357.82,0.0,-0.98777,1e-05,2.06396]
[1777664507075,43.24,78357.82,0.0,-0.98777,1e-05,2.06396]
[1777664510320,43.24,78355.86,0.0,-0.98779,1e-05,2.06062]
[1777664515355,43.24,78355.71,0.0,-0.9878,1e-05,2.06034]
[1777664517464,43.24,78355.77,0.0,-0.9878,1e-05,2.06044]
[1777664517574,43.24,78355.77,0.0,-0.9878,1e-05,2.06044]
[1777664517675,43.24,78355.53,0.0,-0.9878,1e-05,2.06003]
[1777664519425,43.24,78355.66,0.0,-0.9878,1e-05,2.06024]
[1777664519575,43.24,78355.66,0.0,-0.9878,1e-05,2.06024]
[1777664521740,43.24,78355.73,0.0,-0.9878,1e-05,2.06034]
[1777664522404,43.24,78348.34,0.0,-0.98788,1e-05,2.04798]
[1777664523028,43.24,78348.34,0.0,-0.98788,1e-05,2.04798]
[1777664523075,43.24,78348.34,0.0,-0.98788,1e-05,2.04798]
[1777664523411,43.24,78346.54,0.0,-0.9879,1e-05,2.045]
[1777664529453,43.24,78347.91,0.0,-0.98788,1e-05,2.04736]
[1777664531379,43.24,78347.2,0.0,-0.98789,1e-05,2.04619]
[1777664531574,43.24,78347.2,0.0,-0.98789,1e-05,2.04619]
[1777664532576,43.24,78346.12,0.0,-0.9879,1e-05,2.0444]
[1777664533128,43.24,78345.78,0.0,-0.98791,1e-05,2.04385]
[1777664535074,43.24,78346.54,0.0,-0.9879,1e-05,2.04514]
[1777664535328,43.24,78346.54,0.0,-0.9879,1e-05,2.04514]
[1777664535584,43.24,78346.54,0.0,-0.9879,1e-05,2.04514]
[1777664535685,43.24,78344.71,0.0,-0.98792,1e-05,2.04211]
[1777664537076,43.24,78344.71,0.0,-0.98792,1e-05,2.04211]
[1777664537509,43.24,78345.37,0.0,-0.98791,1e-05,2.04324]
[1777664539075,43.24,78345.41,0.0,-0.98791,1e-05,2.04333]
[1777664539125,43.24,78345.41,0.0,-0.98791,1e-05,2.04333]
[1777664539326,43.24,78345.41,0.0,-0.98791,1e-05,2.04333]
[1777664539523,43.24,78343.88,0.0,-0.98793,1e-05,2.04079]
[1777664542031,43.24,78342.01,0.0,-0.98795,1e-05,2.03772]
[1777664542075,43.24,78342.01,0.0,-0.98795,1e-05,2.03772]
[1777664543300,43.24,78340.54,0.0,-0.98796,1e-05,2.0353]
[1777664543324,43.24,78340.54,0.0,-0.98796,1e-05,2.0353]
[1777664543551,43.24,78341.21,0.0,-0.98796,1e-05,2.03644]
[1777664548586,43.25,78343.78,0.0,-0.98793,1e-05,2.04083]
[1777664553621,43.25,78343.27,0.0,-0.98794,1e-05,2.03833]
[1777664554933,43.25,78343.33,0.0,-0.98794,1e-05,2.03845]
[1777664555075,43.25,78343.33,0.0,-0.98794,1e-05,2.03845]
[1777664556348,43.25,78342.79,0.0,-0.98795,1e-05,2.03758]
[1777664556574,43.25,78342.79,0.0,-0.98795,1e-05,2.03758]
[1777664556642,43.25,78340.63,0.0,-0.98797,1e-05,2.03402]
[1777664558599,43.25,78338.96,0.0,-0.98799,1e-05,2.03128]
[1777664558656,43.25,78335.51,0.0,-0.98803,1e-05,2.0256]
[1777664558827,43.25,78335.51,0.0,-0.98803,1e-05,2.0256]
[1777664564698,43.25,78334.12,0.0,-0.98804,1e-05,2.02358]
[1777664565249,43.25,78334.12,0.0,-0.98804,1e-05,2.02358]
[1777664565324,43.25,78334.12,0.0,-0.98804,1e-05,2.02358]
[1777664566429,43.25,78334.17,0.0,-0.98804,1e-05,2.02371]
[1777664566576,43.25,78334.17,0.0,-0.98804,1e-05,2.02371]
[1777664566712,43.25,78334.33,0.0,-0.98804,1e-05,2.02402]
[1777664571747,43.25,78334.05,0.0,-0.98804,1e-05,2.02378]
[1777664576782,43.25,78335.9,0.0,-0.98802,1e-05,2.02706]
[1777664581819,43.25,78331.86,0.0,-0.98806,1e-05,2.02057]
[1777664582825,43.25,78326.61,0.0,-0.98812,1e-05,2.01196]
[1777664584033,43.25,78326.61,0.0,-0.98812,1e-05,2.01196]
[1777664584080,43.25,78326.61,0.0,-0.98812,1e-05,2.01196]
[1777664586601,43.25,78329.19,0.0,-0.98809,1e-05,2.01632]
[1777664586612,43.25,78328.87,0.0,-0.98809,1e-05,2.01591]
[1777664586828,43.25,78328.87,0.0,-0.98809,1e-05,2.01591]
[1777664592895,43.25,78328.6,0.0,-0.98809,1e-05,2.01582]
[1777664597930,43.25,78328.95,0.0,-0.98809,1e-05,2.01676]
[1777664598991,43.25,78328.95,0.0,-0.98809,1e-05,2.01676]
[1777664599076,43.25,78328.95,0.0,-0.98809,1e-05,2.01676]
[1777664600951,43.25,78332.61,0.0,-0.98805,1e-05,2.02298]
[1777664601844,43.25,78332.61,0.0,-0.98805,1e-05,2.02298]
[1777664602074,43.25,78332.61,0.0,-0.98805,1e-05,2.02298]
[1777664602175,43.26,78334.8,0.0,-0.98802,1e-05,2.02665]
[1777664603789,43.26,78334.8,0.0,-0.98802,1e-05,2.02665]
[1777664603825,43.26,78334.56,0.0,-0.98802,1e-05,2.02629]
[1777664609007,43.26,78333.46,0.0,-0.98803,1e-05,2.02475]
[1777664611226,43.26,78333.33,0.0,-0.98803,1e-05,2.02458]
[1777664611325,43.26,78333.33,0.0,-0.98803,1e-05,2.02458]
[1777664611805,43.26,78333.33,0.0,-0.98803,1e-05,2.02458]
[1777664611828,43.26,78334.11,0.0,-0.98804,1e-05,2.02419]
[1777664612028,43.26,78336.09,0.0,-0.98801,1e-05,2.0275]
[1777664617063,43.26,78334.13,0.0,-0.98803,1e-05,2.02447]
[1777664618309,43.26,78334.13,0.0,-0.98803,1e-05,2.02447]
[1777664618324,43.26,78334.13,0.0,-0.98803,1e-05,2.02447]
[1777664620678,43.26,78332.55,0.0,-0.98805,1e-05,2.02196]
[1777664620830,43.26,78333.28,0.0,-0.98804,1e-05,2.02322]
[1777664621335,43.26,78333.28,0.0,-0.98804,1e-05,2.02322]
[1777664621575,43.26,78333.28,0.0,-0.98804,1e-05,2.02322]
[1777664621676,43.26,78336.08,0.0,-0.98801,1e-05,2.02789]
[1777664627133,43.26,78343.87,0.0,-0.98792,1e-05,2.04106]
[1777664628465,43.26,78343.87,0.0,-0.98792,1e-05,2.04106]
[1777664628580,43.26,78343.87,0.0,-0.98792,1e-05,2.04106]
[1777664628647,43.26,78347.84,0.0,-0.98788,1e-05,2.04769]
[1777664631812,43.26,78346.66,0.0,-0.98789,1e-05,2.04574]
[1777664631827,43.26,78346.66,0.0,-0.98789,1e-05,2.04574]
[1777664632168,43.26,78346.17,0.0,-0.9879,1e-05,2.04495]
[1777664633236,43.26,78346.17,0.0,-0.9879,1e-05,2.04495]
[1777664633323,43.26,78346.17,0.0,-0.9879,1e-05,2.04495]
[1777664639217,43.26,78344.69,0.0,-0.98791,1e-05,2.04263]
[1777664643724,43.26,78344.0,0.0,-0.98792,1e-05,2.04155]
[1777664643827,43.26,78344.0,0.0,-0.98792,1e-05,2.04155]
[1777664647117,43.26,78346.15,0.0,-0.98789,1e-05,2.04521]
[1777664647325,43.26,78346.15,0.0,-0.98789,1e-05,2.04521]
[1777664647343,43.26,78346.08,0.0,-0.98789,1e-05,2.04511]
[1777664648019,43.26,78346.08,0.0,-0.98789,1e-05,2.04511]
[1777664648073,43.26,78346.08,0.0,-0.98789,1e-05,2.04511]
[1777664651305,43.26,78334.22,0.0,-0.98803,1e-05,2.0255]
[1777664652312,43.26,78326.01,0.0,-0.98812,1e-05,2.01202]
[1777664653118,43.26,78326.01,0.0,-0.98812,1e-05,2.01202]
[1777664653322,43.26,78327.4,0.0,-0.9881,1e-05,2.01438]
[1777664654822,43.26,78327.4,0.0,-0.9881,1e-05,2.01438]
[1777664655848,43.26,78327.18,0.0,-0.9881,1e-05,2.01409]
[1777664656075,43.26,78327.18,0.0,-0.9881,1e-05,2.01409]
[1777664656343,43.26,78327.15,0.0,-0.9881,1e-05,2.01419]
[1777664658357,43.26,78321.68,0.0,-0.98816,1e-05,2.00535]
[1777664660776,43.26,78318.77,0.0,-0.98819,1e-05,2.00067]
[1777664660833,43.26,78318.77,0.0,-0.98819,1e-05,2.00067]
[1777664668983,43.27,78316.5,0.0,-0.98821,1e-05,1.9979]
[1777664669074,43.27,78316.5,0.0,-0.98821,1e-05,1.9979]
[1777664672455,43.27,78319.27,0.0,-0.98819,1e-05,2.00115]
[1777664673234,43.27,78319.27,0.0,-0.98819,1e-05,2.00115]
[1777664673324,43.27,78319.27,0.0,-0.98819,1e-05,2.00115]
[1777664674524,43.27,78320.83,0.0,-0.98817,1e-05,2.00381]
[1777664674575,43.27,78320.83,0.0,-0.98817,1e-05,2.00381]
[1777664674621,43.27,78322.25,0.0,-0.98815,1e-05,2.00624]
[1777664678941,43.27,78323.99,0.0,-0.98813,1e-05,2.00949]
[1777664679079,43.27,78323.99,0.0,-0.98813,1e-05,2.00949]
[1777664683830,43.27,78325.93,0.0,-0.98811,1e-05,2.01303]
[1777664684078,43.27,78326.12,0.0,-0.98811,1e-05,2.01343]
[1777664684539,43.27,78326.21,0.0,-0.9881,1e-05,2.01366]
[1777664689574,43.28,78329.54,0.0,-0.98806,1e-05,2.01953]
[1777664690581,43.28,78333.81,0.0,-0.98802,1e-05,2.02665]
[1777664691061,43.28,78333.81,0.0,-0.98802,1e-05,2.02665]
[1777664694835,43.28,78336.54,0.0,-0.98799,1e-05,2.03131]
[1777664694884,43.28,78336.32,0.0,-0.98799,1e-05,2.03099]
[1777664695075,43.28,78336.32,0.0,-0.98799,1e-05,2.03099]
[1777664700651,43.28,78338.24,0.0,-0.98796,1e-05,2.03443]
[1777664702665,43.28,78349.39,0.0,-0.98784,1e-05,2.05305]
[1777664703672,43.28,78353.82,0.0,-0.98779,1e-05,2.06046]
[1777664705686,43.28,78357.28,0.0,-0.98775,1e-05,2.06624]
[1777664710721,43.28,78357.63,0.0,-0.98775,1e-05,2.06672]
[1777664715756,43.28,78355.82,0.0,-0.98777,1e-05,2.06359]
[1777664720791,43.28,78356.0,0.0,-0.98777,1e-05,2.0638]
[1777664725825,43.28,78356.58,0.0,-0.98776,1e-05,2.06468]
[1777664731869,43.28,78356.27,0.0,-0.98778,1e-05,2.06228]
[1777664736904,43.28,78353.34,0.0,-0.98781,1e-05,2.0573]
[1777664740933,43.28,78357.27,0.0,-0.98776,1e-05,2.06383]
[1777664745967,43.28,78357.83,0.0,-0.98776,1e-05,2.06467]
[1777664748989,43.27,78348.69,0.0,-0.98786,1e-05,2.04931]
[1777664749996,43.27,78339.43,0.0,-0.98797,1e-05,2.0339]
[1777664752010,43.28,78338.7,0.0,-0.98797,1e-05,2.03272]
[1777664757045,43.28,78342.63,0.0,-0.98793,1e-05,2.03942]
[1777664762081,43.28,78343.37,0.0,-0.98792,1e-05,2.04075]
[1777664767116,43.28,78340.22,0.0,-0.98795,1e-05,2.03563]
[1777664772150,43.28,78342.58,0.0,-0.98793,1e-05,2.03971]
[1777664775172,43.28,78346.31,0.0,-0.98788,1e-05,2.04598]
[1777664776179,43.28,78349.48,0.0,-0.98785,1e-05,2.05128]
[1777664782221,43.28,78350.68,0.0,-0.98784,1e-05,2.0533]
[1777664787256,43.28,78351.91,0.0,-0.98782,1e-05,2.05534]
[1777664792290,43.28,78355.02,0.0,-0.9878,1e-05,2.05876]
[1777664797326,43.28,78360.3,0.0,-0.98774,1e-05,2.06754]
[1777664798333,43.28,78363.48,0.0,-0.9877,1e-05,2.07286]
[1777664803368,43.28,78364.24,0.0,-0.98769,1e-05,2.07396]
[1777664808402,43.28,78360.62,0.0,-0.98774,1e-05,2.06768]
[1777664813438,43.27,78361.66,0.0,-0.98773,1e-05,2.06925]
[1777664818473,43.27,78361.87,0.0,-0.98773,1e-05,2.06942]
[1777664821494,43.27,78355.43,0.0,-0.9878,1e-05,2.05851]
[1777664823508,43.27,78353.32,0.0,-0.98782,1e-05,2.05494]
[1777664828543,43.27,78354.41,0.0,-0.98781,1e-05,2.0567]
[1777664833578,43.27,78353.63,0.0,-0.98782,1e-05,2.05531]
[1777664838613,43.27,78354.1,0.0,-0.98782,1e-05,2.056]
[1777664840626,43.27,78363.41,0.0,-0.98771,1e-05,2.07158]
[1777664841634,43.27,78366.59,0.0,-0.98768,1e-05,2.07689]
[1777664846669,43.27,78369.44,0.0,-0.98764,1e-05,2.08142]
[1777664850696,43.27,78366.17,0.0,-0.98768,1e-05,2.07567]
[1777664855732,43.27,78368.66,0.0,-0.98767,1e-05,2.07787]
[1777664860768,43.27,78368.56,0.0,-0.98767,1e-05,2.07745]
[1777664865803,43.27,78364.33,0.0,-0.98772,1e-05,2.07009]
[1777664866326,43.27,78364.33,0.0,-0.98772,1e-05,2.07009]
[1777664866575,43.27,78364.33,0.0,-0.98772,1e-05,2.07009]
[1777664866809,43.27,78364.91,0.0,-0.98771,1e-05,2.07102]
[1777664871845,43.27,78365.91,0.0,-0.9877,1e-05,2.0725]
[1777664876880,43.27,78364.21,0.0,-0.98772,1e-05,2.06942]
[1777664881915,43.26,78363.55,0.0,-0.98773,1e-05,2.06812]
[1777664886949,43.26,78366.53,0.0,-0.9877,1e-05,2.07293]
[1777664889971,43.26,78362.83,0.0,-0.98774,1e-05,2.06657]
[1777664893811,43.26,78363.9,0.0,-0.98773,1e-05,2.06827]
[1777664893830,43.26,78363.9,0.0,-0.98773,1e-05,2.06827]
[1777664893999,43.26,78364.05,0.0,-0.98773,1e-05,2.06849]
[1777664899034,43.26,78363.29,0.0,-0.98774,1e-05,2.06702]
[1777664904069,43.26,78363.93,0.0,-0.98773,1e-05,2.06792]
[1777664909106,43.26,78369.33,0.0,-0.98767,1e-05,2.07683]
[1777664910112,43.26,78376.01,0.0,-0.9876,1e-05,2.08809]
[1777664912126,43.26,78375.82,0.0,-0.98761,1e-05,2.08588]
[1777664917162,43.26,78375.5,0.0,-0.98762,1e-05,2.08501]
[1777664921182,43.26,78376.56,0.0,-0.98761,1e-05,2.08661]
[1777664924836,43.26,78376.24,0.0,-0.98761,1e-05,2.08593]
[1777664928239,43.26,78382.91,0.0,-0.98754,1e-05,2.09684]
[1777664929818,43.26,78382.91,0.0,-0.98754,1e-05,2.09684]
[1777664929825,43.26,78382.91,0.0,-0.98754,1e-05,2.09684]
[1777664930119,43.26,78382.91,0.0,-0.98754,1e-05,2.09684]
[1777664930143,43.25,78388.31,0.0,-0.98748,1e-05,2.10588]
[1777664930324,43.25,78388.31,0.0,-0.98748,1e-05,2.10588]
[1777664935288,43.25,78394.0,0.0,-0.98741,1e-05,2.11506]
[1777664938309,43.25,78399.4,0.0,-0.98736,1e-05,2.12383]
[1777664941125,43.25,78401.2,0.0,-0.98734,1e-05,2.12679]
[1777664941325,43.25,78402.95,0.0,-0.98732,1e-05,2.12965]
[1777664945358,43.25,78396.63,0.0,-0.98739,1e-05,2.11805]
[1777664946364,43.25,78391.81,0.0,-0.98745,1e-05,2.10968]
[1777664948969,43.25,78393.1,0.0,-0.98744,1e-05,2.11177]
[1777664949032,43.25,78393.1,0.0,-0.98744,1e-05,2.11177]
[1777664949077,43.25,78393.1,0.0,-0.98744,1e-05,2.11177]
[1777664949131,43.25,78389.49,0.0,-0.98748,1e-05,2.10549]
[1777664952710,43.24,78391.14,0.0,-0.98746,1e-05,2.10798]
[1777664952718,43.24,78391.14,0.0,-0.98746,1e-05,2.10798]
[1777664952826,43.24,78391.14,0.0,-0.98746,1e-05,2.10798]
[1777664952927,43.24,78389.66,0.0,-0.98748,1e-05,2.10534]
[1777664956295,43.24,78391.11,0.0,-0.98747,1e-05,2.10749]
[1777664956300,43.24,78391.11,0.0,-0.98747,1e-05,2.10749]
[1777664956324,43.24,78391.11,0.0,-0.98747,1e-05,2.10749]
[1777664956435,43.24,78387.65,0.0,-0.98751,1e-05,2.10147]
[1777664957442,43.24,78383.71,0.0,-0.98755,1e-05,2.09467]
[1777664958584,43.24,78383.71,0.0,-0.98755,1e-05,2.09467]
[1777664958630,43.24,78383.71,0.0,-0.98755,1e-05,2.09467]
[1777664958832,43.24,78383.71,0.0,-0.98755,1e-05,2.09467]
[1777664958931,43.24,78377.83,0.0,-0.98762,1e-05,2.08461]
[1777664964491,43.24,78378.25,0.0,-0.98762,1e-05,2.08488]
[1777664965254,43.24,78378.25,0.0,-0.98762,1e-05,2.08488]
[1777664965325,43.24,78378.25,0.0,-0.98762,1e-05,2.08488]
[1777664966355,43.24,78378.43,0.0,-0.98762,1e-05,2.08511]
[1777664966575,43.24,78378.43,0.0,-0.98762,1e-05,2.08511]
[1777664966677,43.24,78379.74,0.0,-0.9876,1e-05,2.08726]
[1777664968887,43.24,78380.66,0.0,-0.98759,1e-05,2.08874]
[1777664969074,43.24,78380.66,0.0,-0.98759,1e-05,2.08874]
[1777664975965,43.24,78378.45,0.0,-0.98763,1e-05,2.08279]
[1777664975972,43.24,78378.45,0.0,-0.98763,1e-05,2.08279]
[1777664976077,43.24,78378.45,0.0,-0.98763,1e-05,2.08279]
[1777664976128,43.24,78378.08,0.0,-0.98764,1e-05,2.08202]
[1777664976818,43.24,78378.08,0.0,-0.98764,1e-05,2.08202]
[1777664979698,43.23,78376.58,0.0,-0.98765,1e-05,2.07928]
[1777664979702,43.23,78376.58,0.0,-0.98765,1e-05,2.07928]
[1777664979836,43.23,78376.58,0.0,-0.98765,1e-05,2.07928]
[1777664979935,43.23,78374.0,0.0,-0.98768,1e-05,2.07486]
[1777664982725,43.23,78374.2,0.0,-0.98768,1e-05,2.07508]
[1777664982775,43.23,78374.2,0.0,-0.98768,1e-05,2.07508]
[1777664982830,43.23,78374.2,0.0,-0.98768,1e-05,2.07508]
[1777664982926,43.23,78371.93,0.0,-0.98771,1e-05,2.07119]
[1777664988659,43.23,78370.88,0.0,-0.98772,1e-05,2.06915]
[1777664989980,43.23,78370.88,0.0,-0.98772,1e-05,2.06915]
[1777664990051,43.23,78370.88,0.0,-0.98772,1e-05,2.06915]
[1777664990078,43.23,78370.88,0.0,-0.98772,1e-05,2.06915]
[1777664990152,43.23,78370.58,0.0,-0.98773,1e-05,2.06859]
[1777664994041,43.23,78371.58,0.0,-0.98772,1e-05,2.07013]
[1777664994064,43.23,78371.58,0.0,-0.98772,1e-05,2.07013]
[1777664994074,43.23,78371.58,0.0,-0.98772,1e-05,2.07013]
[1777664994142,43.23,78369.92,0.0,-0.98774,1e-05,2.06728]
[1777664994701,43.23,78362.04,0.0,-0.98783,1e-05,2.05402]
[1777664995925,43.23,78349.98,0.0,-0.98796,1e-05,2.03389]
[1777664996714,43.23,78348.94,0.0,-0.98797,1e-05,2.03218]
[1777664998729,43.23,78344.64,0.0,-0.98802,1e-05,2.02509]
[1777664999736,43.23,78351.41,0.0,-0.98794,1e-05,2.03635]
[1777665000743,43.23,78361.18,0.0,-0.98783,1e-05,2.05265]
[1777665001751,43.23,78361.52,0.0,-0.98783,1e-05,2.05321]
[1777665002933,43.23,78361.52,0.0,-0.98783,1e-05,2.05321]
[1777665003074,43.23,78361.52,0.0,-0.98783,1e-05,2.05321]
[1777665003129,43.23,78361.52,0.0,-0.98783,1e-05,2.05321]
[1777665003175,43.23,78361.17,0.0,-0.98783,1e-05,2.05261]
[1777665003328,43.23,78361.17,0.0,-0.98783,1e-05,2.05261]
[1777665006781,43.23,78360.99,0.0,-0.98784,1e-05,2.05227]
[1777665006788,43.23,78352.93,0.0,-0.98793,1e-05,2.03882]
[1777665007795,43.23,78340.17,0.0,-0.98807,1e-05,2.01769]
[1777665008802,43.23,78338.02,0.0,-0.98809,1e-05,2.0142]
[1777665009909,43.23,78338.02,0.0,-0.98809,1e-05,2.0142]
[1777665010039,43.23,78338.02,0.0,-0.98809,1e-05,2.0142]
[1777665010076,43.23,78338.02,0.0,-0.98809,1e-05,2.0142]
[1777665010091,43.23,78340.49,0.0,-0.98806,1e-05,2.01833]
[1777665010816,43.23,78346.67,0.0,-0.988,1e-05,2.0286]
[1777665015851,43.23,78345.68,0.0,-0.98801,1e-05,2.02713]
[1777665017502,43.23,78347.11,0.0,-0.98799,1e-05,2.02954]
[1777665017576,43.23,78347.11,0.0,-0.98799,1e-05,2.02954]
[1777665017674,43.23,78347.11,0.0,-0.98799,1e-05,2.02954]
[1777665017835,43.23,78347.11,0.0,-0.98799,1e-05,2.02954]
[1777665017865,43.23,78347.29,0.0,-0.98799,1e-05,2.02987]
[1777665018872,43.23,78350.69,0.0,-0.98795,1e-05,2.03555]
[1777665023557,43.23,78350.84,0.0,-0.98795,1e-05,2.0359]
[1777665023575,43.23,78350.84,0.0,-0.98795,1e-05,2.0359]
[1777665023721,43.23,78350.84,0.0,-0.98795,1e-05,2.0359]
[1777665023831,43.23,78350.84,0.0,-0.98795,1e-05,2.0359]
[1777665024015,43.23,78349.11,0.0,-0.98797,1e-05,2.03305]
[1777665026646,43.23,78350.38,0.0,-0.98795,1e-05,2.03521]
[1777665026828,43.23,78350.38,0.0,-0.98795,1e-05,2.03521]
[1777665028837,43.23,78351.76,0.0,-0.98794,1e-05,2.03756]
[1777665029082,43.23,78351.76,0.0,-0.98794,1e-05,2.03756]
[1777665029139,43.23,78355.76,0.0,-0.98789,1e-05,2.04424]
[1777665029380,43.23,78355.76,0.0,-0.98789,1e-05,2.04424]
[1777665029575,43.23,78355.76,0.0,-0.98789,1e-05,2.04424]
[1777665031064,43.23,78360.2,0.0,-0.98785,1e-05,2.04993]
[1777665032071,43.23,78367.27,0.0,-0.98777,1e-05,2.06177]
[1777665033212,43.23,78367.27,0.0,-0.98777,1e-05,2.06177]
[1777665033078,43.23,78370.65,0.0,-0.98773,1e-05,2.06743]
[1777665033324,43.23,78370.65,0.0,-0.98773,1e-05,2.06743]
[1777665033591,43.23,78370.65,0.0,-0.98773,1e-05,2.06743]
[1777665033836,43.23,78370.65,0.0,-0.98773,1e-05,2.06743]
[1777665034089,43.23,78373.06,0.0,-0.98771,1e-05,2.07146]
[1777665039122,43.23,78373.46,0.0,-0.9877,1e-05,2.072]
[1777665041752,43.23,78372.35,0.0,-0.98772,1e-05,2.07007]
[1777665041825,43.23,78372.35,0.0,-0.98772,1e-05,2.07007]
[1777665042017,43.23,78372.35,0.0,-0.98772,1e-05,2.07007]
[1777665042074,43.23,78372.35,0.0,-0.98772,1e-05,2.07007]
[1777665042143,43.23,78372.38,0.0,-0.98771,1e-05,2.0701]
[1777665044158,43.23,78368.86,0.0,-0.98776,1e-05,2.06413]
[1777665044908,43.23,78368.86,0.0,-0.98776,1e-05,2.06413]
[1777665045077,43.23,78368.86,0.0,-0.98776,1e-05,2.06413]
[1777665045165,43.23,78365.47,0.0,-0.98779,1e-05,2.05843]
[1777665047341,43.23,78363.13,0.0,-0.98782,1e-05,2.05451]
[1777665047346,43.23,78363.13,0.0,-0.98782,1e-05,2.05451]
[1777665047574,43.23,78363.13,0.0,-0.98782,1e-05,2.05451]
[1777665048186,43.23,78359.96,0.0,-0.98786,1e-05,2.04922]
[1777665049496,43.23,78358.62,0.0,-0.98787,1e-05,2.047]
[1777665049576,43.23,78358.62,0.0,-0.98787,1e-05,2.047]
[1777665050200,43.23,78360.31,0.0,-0.98785,1e-05,2.04984]
[1777665052214,43.23,78365.21,0.0,-0.9878,1e-05,2.05807]
[1777665052645,43.23,78365.21,0.0,-0.9878,1e-05,2.05807]
[1777665052650,43.23,78365.21,0.0,-0.9878,1e-05,2.05807]
[1777665052827,43.23,78365.21,0.0,-0.9878,1e-05,2.05807]
[1777665053221,43.23,78367.43,0.0,-0.98777,1e-05,2.06179]
[1777665058256,43.23,78366.96,0.0,-0.98778,1e-05,2.06098]
[1777665059506,43.23,78369.24,0.0,-0.98775,1e-05,2.0648]
[1777665059576,43.23,78369.24,0.0,-0.98775,1e-05,2.0648]
[1777665059756,43.23,78369.24,0.0,-0.98775,1e-05,2.0648]
[1777665059834,43.23,78369.24,0.0,-0.98775,1e-05,2.0648]
[1777665060270,43.23,78372.03,0.0,-0.98772,1e-05,2.06949]
[1777665061277,43.23,78378.66,0.0,-0.98764,1e-05,2.08067]
[1777665063291,43.23,78377.94,0.0,-0.98765,1e-05,2.0794]
[1777665063862,43.23,78377.94,0.0,-0.98765,1e-05,2.0794]
[1777665064076,43.23,78377.94,0.0,-0.98765,1e-05,2.0794]
[1777665064298,43.23,78374.51,0.0,-0.98769,1e-05,2.07357]
[1777665069629,43.23,78375.27,0.0,-0.98768,1e-05,2.07474]
[1777665075198,43.23,78376.19,0.0,-0.98767,1e-05,2.07617]
[1777665075325,43.23,78376.19,0.0,-0.98767,1e-05,2.07617]
[1777665077480,43.23,78376.18,0.0,-0.98767,1e-05,2.0761]
[1777665077574,43.23,78376.18,0.0,-0.98767,1e-05,2.0761]
[1777665077642,43.23,78376.21,0.0,-0.98767,1e-05,2.07609]
[1777665078397,43.23,78381.17,0.0,-0.98762,1e-05,2.08447]
[1777665079802,43.23,78381.17,0.0,-0.98762,1e-05,2.08447]
[1777665079828,43.23,78381.17,0.0,-0.98762,1e-05,2.08447]
[1777665080411,43.23,78387.27,0.0,-0.98755,1e-05,2.09477]
[1777665084317,43.23,78386.83,0.0,-0.98755,1e-05,2.09392]
[1777665084324,43.23,78386.83,0.0,-0.98755,1e-05,2.09392]
[1777665084319,43.23,78386.63,0.0,-0.98756,1e-05,2.09347]
[1777665084439,43.23,78391.49,0.0,-0.9875,1e-05,2.10169]
[1777665085446,43.23,78385.89,0.0,-0.98757,1e-05,2.09209]
[1777665087163,43.23,78385.89,0.0,-0.98757,1e-05,2.09209]
[1777665091149,43.23,78383.29,0.0,-0.9876,1e-05,2.08749]
[1777665091152,43.23,78383.29,0.0,-0.9876,1e-05,2.08749]
[1777665091331,43.23,78383.29,0.0,-0.9876,1e-05,2.08749]
[1777665091176,43.23,78383.87,0.0,-0.9876,1e-05,2.08666]
[1777665093502,43.23,78389.13,0.0,-0.98754,1e-05,2.09545]
[1777665094819,43.23,78389.13,0.0,-0.98754,1e-05,2.09545]
[1777665094831,43.23,78389.13,0.0,-0.98754,1e-05,2.09545]
[1777665094919,43.23,78389.32,0.0,-0.98754,1e-05,2.09571]
[1777665100748,43.23,78389.77,0.0,-0.98754,1e-05,2.09615]
[1777665100753,43.23,78389.77,0.0,-0.98754,1e-05,2.09615]
[1777665100830,43.23,78389.77,0.0,-0.98754,1e-05,2.09615]
[1777665100867,43.23,78390.35,0.0,-0.98753,1e-05,2.09707]
[1777665103046,43.23,78390.35,0.0,-0.98753,1e-05,2.09707]
[1777665107600,43.22,78394.56,0.0,-0.98749,1e-05,2.10372]
[1777665109218,43.22,78394.56,0.0,-0.98749,1e-05,2.10372]
[1777665109224,43.22,78394.56,0.0,-0.98749,1e-05,2.10372]
[1777665109324,43.22,78394.56,0.0,-0.98749,1e-05,2.10372]
[1777665109283,43.22,78403.73,0.0,-0.98738,1e-05,2.11932]
[1777665109614,43.22,78403.89,0.0,-0.98738,1e-05,2.11948]
[1777665112241,43.22,78401.15,0.0,-0.98741,1e-05,2.11467]
[1777665112279,43.22,78401.15,0.0,-0.98741,1e-05,2.11467]
[1777665112327,43.22,78401.15,0.0,-0.98741,1e-05,2.11467]
[1777665112343,43.22,78398.86,0.0,-0.98744,1e-05,2.11064]
[1777665116268,43.22,78397.41,0.0,-0.98746,1e-05,2.10786]
[1777665116324,43.22,78397.41,0.0,-0.98746,1e-05,2.10786]
[1777665116367,43.22,78399.72,0.0,-0.98743,1e-05,2.11171]
[1777665120820,43.22,78398.47,0.0,-0.98745,1e-05,2.10915]
[1777665121075,43.22,78398.47,0.0,-0.98745,1e-05,2.10915]
[1777665121392,43.22,78398.46,0.0,-0.98745,1e-05,2.10903]
[1777665121574,43.22,78398.46,0.0,-0.98745,1e-05,2.10903]
[1777665121698,43.22,78398.03,0.0,-0.98746,1e-05,2.10819]
[1777665125477,43.22,78398.75,0.0,-0.98745,1e-05,2.10912]
[1777665129026,43.22,78399.64,0.0,-0.98744,1e-05,2.11034]
[1777665129074,43.22,78399.64,0.0,-0.98744,1e-05,2.11034]
[1777665134879,43.21,78399.94,0.0,-0.98744,1e-05,2.11024]
[1777665135077,43.21,78399.94,0.0,-0.98744,1e-05,2.11024]
[1777665135174,43.21,78403.41,0.0,-0.9874,1e-05,2.11608]
[1777665139825,43.21,78411.05,0.0,-0.98732,1e-05,2.12863]
[1777665141022,43.21,78411.05,0.0,-0.98732,1e-05,2.12863]
[1777665141030,43.21,78411.05,0.0,-0.98732,1e-05,2.12863]
[1777665141075,43.21,78411.05,0.0,-0.98732,1e-05,2.12863]
[1777665141118,43.21,78412.25,0.0,-0.98731,1e-05,2.13057]
[1777665141839,43.21,78409.22,0.0,-0.98734,1e-05,2.12521]
[1777665145867,43.21,78412.92,0.0,-0.9873,1e-05,2.13107]
[1777665147581,43.21,78411.82,0.0,-0.98732,1e-05,2.12904]
[1777665147830,43.21,78411.82,0.0,-0.98732,1e-05,2.12904]
[1777665147881,43.21,78412.69,0.0,-0.98731,1e-05,2.13041]
[1777665151663,43.21,78411.41,0.0,-0.98732,1e-05,2.1278]
[1777665151826,43.21,78411.41,0.0,-0.98732,1e-05,2.1278]
[1777665151909,43.2,78409.52,0.0,-0.98736,1e-05,2.12263]
[1777665156392,43.2,78411.74,0.0,-0.98733,1e-05,2.12611]
[1777665156483,43.2,78411.69,0.0,-0.98734,1e-05,2.1259]
[1777665156575,43.2,78411.69,0.0,-0.98734,1e-05,2.1259]
[1777665156944,43.2,78409.67,0.0,-0.98736,1e-05,2.12231]
[1777665158958,43.2,78413.07,0.0,-0.98732,1e-05,2.12793]
[1777665159965,43.2,78410.4,0.0,-0.98735,1e-05,2.12322]
[1777665160440,43.2,78410.4,0.0,-0.98735,1e-05,2.12322]
[1777665160516,43.2,78410.4,0.0,-0.98735,1e-05,2.12322]
[1777665160575,43.2,78410.4,0.0,-0.98735,1e-05,2.12322]
[1777665161355,43.2,78407.96,0.0,-0.98738,1e-05,2.11891]
[1777665164953,43.2,78407.82,0.0,-0.98739,1e-05,2.11838]
[1777665164959,43.2,78407.82,0.0,-0.98739,1e-05,2.11838]
[1777665165079,43.2,78407.82,0.0,-0.98739,1e-05,2.11838]
[1777665165181,43.2,78397.63,0.0,-0.9875,1e-05,2.10084]
[1777665166007,43.2,78394.4,0.0,-0.98754,1e-05,2.09527]
[1777665167014,43.2,78386.02,0.0,-0.98764,1e-05,2.08099]
[1777665168020,43.2,78379.26,0.0,-0.98772,1e-05,2.06953]
[1777665169647,43.2,78379.37,0.0,-0.98772,1e-05,2.0697]
[1777665169827,43.2,78379.37,0.0,-0.98772,1e-05,2.0697]
[1777665170035,43.2,78379.25,0.0,-0.98772,1e-05,2.06948]
[1777665175070,43.2,78379.29,0.0,-0.98772,1e-05,2.06946]
[1777665176871,43.2,78379.22,0.0,-0.98772,1e-05,2.06933]
[1777665176967,43.2,78379.22,0.0,-0.98772,1e-05,2.06933]
[1777665177074,43.2,78379.22,0.0,-0.98772,1e-05,2.06933]
[1777665177084,43.2,78377.5,0.0,-0.98774,1e-05,2.06641]
[1777665178091,43.2,78369.58,0.0,-0.98783,1e-05,2.0531]
[1777665179098,43.2,78370.06,0.0,-0.98782,1e-05,2.05391]
[1777665181113,43.2,78372.49,0.0,-0.98779,1e-05,2.05799]
[1777665182167,43.2,78372.49,0.0,-0.98779,1e-05,2.05799]
[1777665182214,43.2,78372.49,0.0,-0.98779,1e-05,2.05799]
[1777665182324,43.2,78372.49,0.0,-0.98779,1e-05,2.05799]
[1777665182423,43.2,78375.81,0.0,-0.98776,1e-05,2.06357]
[1777665185141,43.2,78381.69,0.0,-0.98769,1e-05,2.07343]
[1777665186055,43.2,78381.69,0.0,-0.98769,1e-05,2.07343]
[1777665186075,43.2,78381.69,0.0,-0.98769,1e-05,2.07343]
[1777665186147,43.2,78381.69,0.0,-0.98769,1e-05,2.07343]
[1777665186324,43.2,78381.69,0.0,-0.98769,1e-05,2.07343]
[1777665186394,43.2,78385.89,0.0,-0.98764,1e-05,2.08049]
[1777665189476,43.2,78386.4,0.0,-0.98764,1e-05,2.08122]
[1777665189579,43.2,78386.4,0.0,-0.98764,1e-05,2.08122]
[1777665190176,43.2,78389.52,0.0,-0.9876,1e-05,2.08646]
[1777665191434,43.2,78389.52,0.0,-0.9876,1e-05,2.08646]
[1777665191575,43.2,78389.93,0.0,-0.9876,1e-05,2.0871]
[1777665192190,43.2,78388.99,0.0,-0.98761,1e-05,2.08545]
[1777665197225,43.2,78387.58,0.0,-0.98763,1e-05,2.0828]
[1777665198308,43.2,78387.58,0.0,-0.98763,1e-05,2.0828]
[1777665198326,43.2,78387.58,0.0,-0.98763,1e-05,2.0828]
[1777665204274,43.19,78385.94,0.0,-0.98765,1e-05,2.07969]
[1777665209309,43.19,78386.03,0.0,-0.98765,1e-05,2.07958]
[1777665210171,43.19,78386.03,0.0,-0.98765,1e-05,2.07958]
[1777665210178,43.19,78386.03,0.0,-0.98765,1e-05,2.07958]
[1777665210327,43.19,78386.03,0.0,-0.98765,1e-05,2.07958]
[1777665210423,43.19,78385.06,0.0,-0.98766,1e-05,2.07789]
[1777665211323,43.19,78381.69,0.0,-0.98771,1e-05,2.07038]
[1777665212314,43.19,78381.69,0.0,-0.98771,1e-05,2.07038]
[1777665212324,43.19,78381.69,0.0,-0.98771,1e-05,2.07038]
[1777665212362,43.19,78381.69,0.0,-0.98771,1e-05,2.07038]
[1777665212416,43.19,78376.37,0.0,-0.98777,1e-05,2.06139]
[1777665212578,43.19,78376.37,0.0,-0.98777,1e-05,2.06139]
[1777665215350,43.19,78379.74,0.0,-0.98773,1e-05,2.06698]
[1777665217341,43.19,78380.25,0.0,-0.98773,1e-05,2.06781]
[1777665217348,43.19,78380.25,0.0,-0.98773,1e-05,2.06781]
[1777665217365,43.19,78379.46,0.0,-0.98774,1e-05,2.06645]
[1777665217577,43.19,78379.46,0.0,-0.98774,1e-05,2.06645]
[1777665218372,43.19,78380.18,0.0,-0.98773,1e-05,2.06763]
[1777665223407,43.19,78380.39,0.0,-0.98773,1e-05,2.06783]
[1777665224414,43.19,78382.72,0.0,-0.9877,1e-05,2.07172]
[1777665226927,43.19,78382.8,0.0,-0.9877,1e-05,2.07177]
[1777665226994,43.19,78382.8,0.0,-0.9877,1e-05,2.07177]
[1777665227075,43.19,78382.8,0.0,-0.9877,1e-05,2.07177]
[1777665227435,43.19,78383.15,0.0,-0.9877,1e-05,2.07232]
[1777665228442,43.19,78390.42,0.0,-0.98761,1e-05,2.08458]
[1777665229449,43.19,78393.2,0.0,-0.98758,1e-05,2.08925]
[1777665229546,43.19,78393.2,0.0,-0.98758,1e-05,2.08925]
[1777665229575,43.19,78393.2,0.0,-0.98758,1e-05,2.08925]
[1777665229594,43.19,78393.2,0.0,-0.98758,1e-05,2.08925]
[1777665229828,43.19,78393.2,0.0,-0.98758,1e-05,2.08925]
[1777665230456,43.19,78399.48,0.0,-0.98751,1e-05,2.09988]
[1777665232470,43.19,78400.02,0.0,-0.9875,1e-05,2.10063]
[1777665233477,43.19,78397.3,0.0,-0.98754,1e-05,2.09591]
[1777665238514,43.19,78397.55,0.0,-0.98754,1e-05,2.09592]
[1777665240528,43.19,78395.3,0.0,-0.98756,1e-05,2.09193]
[1777665242186,43.19,78395.3,0.0,-0.98756,1e-05,2.09193]
[1777665242327,43.19,78395.3,0.0,-0.98756,1e-05,2.09193]
[1777665242427,43.19,78395.3,0.0,-0.98756,1e-05,2.09193]
[1777665248584,43.18,78394.3,0.0,-0.98758,1e-05,2.08964]
[1777665250597,43.18,78398.38,0.0,-0.98753,1e-05,2.09644]
[1777665252160,43.18,78394.42,0.0,-0.98758,1e-05,2.08955]
[1777665252612,43.18,78386.27,0.0,-0.98767,1e-05,2.07574]
[1777665253619,43.18,78386.48,0.0,-0.98767,1e-05,2.07598]
[1777665254827,43.18,78386.48,0.0,-0.98767,1e-05,2.07598]
[1777665260669,43.18,78387.6,0.0,-0.98766,1e-05,2.07757]
[1777665265704,43.18,78387.2,0.0,-0.98767,1e-05,2.07665]
[1777665271745,43.18,78386.71,0.0,-0.98768,1e-05,2.07374]
[1777665276781,43.18,78386.24,0.0,-0.98769,1e-05,2.07268]
[1777665277787,43.18,78389.18,0.0,-0.98766,1e-05,2.0776]
[1777665280809,43.18,78391.14,0.0,-0.98764,1e-05,2.08073]
[1777665282823,43.18,78388.34,0.0,-0.98767,1e-05,2.07586]
[1777665284134,43.18,78388.34,0.0,-0.98767,1e-05,2.07586]
[1777665284334,43.18,78388.34,0.0,-0.98767,1e-05,2.07586]
[1777665287858,43.17,78386.66,0.0,-0.98769,1e-05,2.07272]
[1777665290880,43.17,78381.78,0.0,-0.98775,1e-05,2.06433]
[1777665292894,43.17,78380.17,0.0,-0.98777,1e-05,2.06154]
[1777665293690,43.17,78380.17,0.0,-0.98777,1e-05,2.06154]
[1777665293828,43.17,78380.17,0.0,-0.98777,1e-05,2.06154]
[1777665297929,43.17,78378.37,0.0,-0.98779,1e-05,2.05835]
[1777665298829,43.17,78378.37,0.0,-0.98779,1e-05,2.05835]
[1777665300950,43.17,78355.5,0.0,-0.98805,1e-05,2.02018]
[1777665301957,43.17,78348.69,0.0,-0.98812,1e-05,2.00895]
[1777665302964,43.17,78359.32,0.0,-0.988,1e-05,2.02657]
[1777665304272,43.17,78359.32,0.0,-0.988,1e-05,2.02657]
[1777665304372,43.17,78363.54,0.0,-0.98796,1e-05,2.03361]
[1777665304978,43.17,78365.28,0.0,-0.98794,1e-05,2.03652]
[1777665308132,43.17,78365.43,0.0,-0.98793,1e-05,2.0368]
[1777665308325,43.17,78365.43,0.0,-0.98793,1e-05,2.0368]
[1777665309006,43.17,78362.73,0.0,-0.98796,1e-05,2.03234]
[1777665310335,43.17,78362.73,0.0,-0.98796,1e-05,2.03234]
[1777665310435,43.17,78363.37,0.0,-0.98796,1e-05,2.03343]
[1777665311587,43.17,78362.87,0.0,-0.98796,1e-05,2.03263]
[1777665316056,43.17,78365.2,0.0,-0.98793,1e-05,2.03665]
[1777665318070,43.17,78366.68,0.0,-0.98792,1e-05,2.03916]
[1777665318817,43.17,78366.68,0.0,-0.98792,1e-05,2.03916]
[1777665318827,43.17,78366.68,0.0,-0.98792,1e-05,2.03916]
[1777665320324,43.17,78365.7,0.0,-0.98793,1e-05,2.03755]
[1777665320426,43.17,78365.93,0.0,-0.98793,1e-05,2.03796]
[1777665325779,43.18,78365.55,0.0,-0.98793,1e-05,2.03745]
[1777665325827,43.18,78365.55,0.0,-0.98793,1e-05,2.03745]
[1777665331161,43.18,78363.43,0.0,-0.98796,1e-05,2.03235]
[1777665333530,43.18,78364.79,0.0,-0.98795,1e-05,2.03465]
[1777665333575,43.18,78364.79,0.0,-0.98795,1e-05,2.03465]
[1777665334679,43.18,78365.52,0.0,-0.98794,1e-05,2.03593]
[1777665334825,43.18,78365.52,0.0,-0.98794,1e-05,2.03593]
[1777665335189,43.18,78365.57,0.0,-0.98794,1e-05,2.03605]
[1777665340224,43.18,78365.12,0.0,-0.98794,1e-05,2.03546]
[1777665341626,43.18,78366.25,0.0,-0.98793,1e-05,2.03738]
[1777665341829,43.18,78366.25,0.0,-0.98793,1e-05,2.03738]
[1777665341913,43.18,78366.25,0.0,-0.98793,1e-05,2.03738]
[1777665342076,43.18,78366.25,0.0,-0.98793,1e-05,2.03738]
[1777665342238,43.18,78365.01,0.0,-0.98794,1e-05,2.03535]
[1777665347275,43.18,78364.8,0.0,-0.98794,1e-05,2.03519]
[1777665350297,43.18,78374.9,0.0,-0.98783,1e-05,2.05217]
[1777665351304,43.18,78380.76,0.0,-0.98776,1e-05,2.06201]
[1777665352322,43.18,78384.86,0.0,-0.98772,1e-05,2.0689]
[1777665353329,43.18,78388.36,0.0,-0.98768,1e-05,2.07478]
[1777665356067,43.18,78390.89,0.0,-0.98765,1e-05,2.07899]
[1777665356075,43.18,78390.89,0.0,-0.98765,1e-05,2.07899]
[1777665360379,43.18,78397.12,0.0,-0.98758,1e-05,2.08932]
[1777665362393,43.18,78400.57,0.0,-0.98754,1e-05,2.09505]
[1777665363400,43.18,78404.91,0.0,-0.98749,1e-05,2.10237]
[1777665365414,43.18,78408.7,0.0,-0.98745,1e-05,2.10866]
[1777665367428,43.18,78404.18,0.0,-0.9875,1e-05,2.10073]
[1777665370157,43.17,78402.24,0.0,-0.98752,1e-05,2.09725]
[1777665370328,43.17,78402.24,0.0,-0.98752,1e-05,2.09725]
[1777665371410,43.17,78403.63,0.0,-0.98751,1e-05,2.09954]
[1777665371574,43.17,78403.63,0.0,-0.98751,1e-05,2.09954]
[1777665371456,43.17,78402.53,0.0,-0.98752,1e-05,2.09758]
[1777665376491,43.17,78404.27,0.0,-0.9875,1e-05,2.10011]
[1777665377852,43.17,78404.24,0.0,-0.98751,1e-05,2.09998]
[1777665381735,43.17,78402.82,0.0,-0.98752,1e-05,2.09722]
[1777665381826,43.17,78402.82,0.0,-0.98752,1e-05,2.09722]
[1777665387570,43.17,78402.92,0.0,-0.98753,1e-05,2.09689]
[1777665390591,43.17,78397.3,0.0,-0.98759,1e-05,2.08709]
[1777665391193,43.17,78397.3,0.0,-0.98759,1e-05,2.08709]
[1777665391326,43.17,78397.3,0.0,-0.98759,1e-05,2.08709]
[1777665392888,43.17,78394.7,0.0,-0.98763,1e-05,2.08078]
[1777665393075,43.17,78394.7,0.0,-0.98763,1e-05,2.08078]
[1777665393612,43.17,78395.17,0.0,-0.98763,1e-05,2.08152]
[1777665398647,43.17,78398.65,0.0,-0.98759,1e-05,2.08712]
[1777665399731,43.17,78399.38,0.0,-0.98758,1e-05,2.0883]
[1777665399833,43.17,78399.38,0.0,-0.98758,1e-05,2.0883]
[1777665400654,43.17,78399.38,0.0,-0.98758,1e-05,2.0883]
[1777665400827,43.16,78399.38,0.0,-0.98758,1e-05,2.08823]
[1777665400928,43.16,78399.6,0.0,-0.98758,1e-05,2.08853]
[1777665405695,43.16,78402.85,0.0,-0.98755,1e-05,2.09375]
[1777665407711,43.16,78415.29,0.0,-0.9874,1e-05,2.11485]
[1777665409470,43.16,78415.29,0.0,-0.9874,1e-05,2.11485]
[1777665409576,43.16,78415.29,0.0,-0.9874,1e-05,2.11485]
[1777665409571,43.16,78414.7,0.0,-0.98741,1e-05,2.11363]
[1777665410731,43.16,78421.01,0.0,-0.98734,1e-05,2.12436]
[1777665414253,43.16,78421.03,0.0,-0.98734,1e-05,2.12414]
[1777665414326,43.16,78421.03,0.0,-0.98734,1e-05,2.12414]
[1777665414909,43.16,78420.97,0.0,-0.98734,1e-05,2.12377]
[1777665415075,43.16,78420.97,0.0,-0.98734,1e-05,2.12377]
[1777665415111,43.16,78421.0,0.0,-0.98734,1e-05,2.1237]
[1777665416773,43.16,78417.0,0.0,-0.98739,1e-05,2.11669]
[1777665419565,43.16,78416.73,0.0,-0.9874,1e-05,2.11611]
[1777665419575,43.16,78416.73,0.0,-0.9874,1e-05,2.11611]
[1777665424829,43.15,78417.59,0.0,-0.98739,1e-05,2.11669]
[1777665427925,43.15,78417.53,0.0,-0.98739,1e-05,2.11638]
[1777665428076,43.15,78417.53,0.0,-0.98739,1e-05,2.11638]
[1777665428452,43.15,78417.53,0.0,-0.98739,1e-05,2.11638]
[1777665428575,43.15,78417.53,0.0,-0.98739,1e-05,2.11638]
[1777665428676,43.15,78417.53,0.0,-0.98739,1e-05,2.11627]
[1777665433893,43.15,78416.74,0.0,-0.98741,1e-05,2.11432]
[1777665435767,43.15,78416.92,0.0,-0.98741,1e-05,2.11454]
[1777665435826,43.15,78416.92,0.0,-0.98741,1e-05,2.11454]
[1777665440942,43.15,78414.56,0.0,-0.98744,1e-05,2.10995]
[1777665444983,43.15,78414.81,0.0,-0.98744,1e-05,2.11014]
[1777665445076,43.15,78414.81,0.0,-0.98744,1e-05,2.11014]
[1777665445655,43.15,78414.81,0.0,-0.98744,1e-05,2.11014]
[1777665445826,43.15,78413.98,0.0,-0.98745,1e-05,2.10863]
[1777665445976,43.15,78411.96,0.0,-0.98747,1e-05,2.10509]
[1777665451012,43.14,78415.11,0.0,-0.98745,1e-05,2.10833]
[1777665453050,43.14,78415.52,0.0,-0.98744,1e-05,2.10895]
[1777665453079,43.14,78415.52,0.0,-0.98744,1e-05,2.10895]
[1777665455737,43.14,78416.05,0.0,-0.98744,1e-05,2.10963]
[1777665455828,43.14,78416.05,0.0,-0.98744,1e-05,2.10963]
[1777665455876,43.14,78416.05,0.0,-0.98744,1e-05,2.10963]
[1777665456074,43.14,78416.05,0.0,-0.98744,1e-05,2.10963]
[1777665456148,43.14,78415.03,0.0,-0.98745,1e-05,2.1078]
[1777665462090,43.14,78421.56,0.0,-0.98738,1e-05,2.11857]
[1777665463147,43.14,78421.56,0.0,-0.98738,1e-05,2.11857]
[1777665463324,43.14,78421.56,0.0,-0.98738,1e-05,2.11857]
[1777665463676,43.14,78421.56,0.0,-0.98738,1e-05,2.11857]
[1777665463722,43.14,78424.78,0.0,-0.98734,1e-05,2.12402]
[1777665463835,43.14,78424.78,0.0,-0.98734,1e-05,2.12402]
[1777665465116,43.14,78430.81,0.0,-0.98727,1e-05,2.13422]
[1777665466120,43.14,78441.29,0.0,-0.98715,1e-05,2.15229]
[1777665467127,43.14,78450.41,0.0,-0.98704,1e-05,2.16807]
[1777665468134,43.14,78452.98,0.0,-0.98701,1e-05,2.1724]
[1777665473038,43.14,78453.47,0.0,-0.98701,1e-05,2.17253]
[1777665473075,43.14,78453.47,0.0,-0.98701,1e-05,2.17253]
[1777665478205,43.13,78459.06,0.0,-0.98695,1e-05,2.18126]
[1777665479211,43.13,78462.76,0.0,-0.98691,1e-05,2.18758]
[1777665481225,43.13,78469.75,0.0,-0.98683,1e-05,2.19952]
[1777665482232,43.13,78472.08,0.0,-0.9868,1e-05,2.20341]
[1777665486089,43.13,78469.25,0.0,-0.98684,1e-05,2.1977]
[1777665486325,43.13,78469.25,0.0,-0.98684,1e-05,2.1977]
[1777665487011,43.12,78469.3,0.0,-0.98684,1e-05,2.19756]
[1777665487075,43.12,78469.3,0.0,-0.98684,1e-05,2.19756]
[1777665487268,43.12,78467.84,0.0,-0.98686,1e-05,2.19475]
[1777665491703,43.12,78469.75,0.0,-0.98684,1e-05,2.19748]
[1777665491828,43.12,78470.44,0.0,-0.98683,1e-05,2.19848]
[1777665494530,43.12,78467.19,0.0,-0.98688,1e-05,2.19228]
[1777665494575,43.12,78467.19,0.0,-0.98688,1e-05,2.19228]
[1777665494873,43.12,78465.21,0.0,-0.9869,1e-05,2.18857]
[1777665495075,43.12,78465.21,0.0,-0.9869,1e-05,2.18857]
[1777665495323,43.12,78465.52,0.0,-0.9869,1e-05,2.1889]
[1777665500358,43.11,78466.45,0.0,-0.9869,1e-05,2.1895]
[1777665503379,43.11,78449.25,0.0,-0.98711,1e-05,2.15866]
[1777665504386,43.11,78440.56,0.0,-0.98721,1e-05,2.14337]
[1777665505393,43.11,78438.65,0.0,-0.98723,1e-05,2.13993]
[1777665509195,43.11,78437.33,0.0,-0.98725,1e-05,2.1373]
[1777665509324,43.11,78437.33,0.0,-0.98725,1e-05,2.1373]
[1777665514456,43.1,78435.53,0.0,-0.98729,1e-05,2.13173]
[1777665515344,43.1,78435.53,0.0,-0.98729,1e-05,2.13173]
[1777665518748,43.1,78436.0,0.0,-0.98728,1e-05,2.13224]
[1777665518825,43.1,78436.6,0.0,-0.98728,1e-05,2.13318]
[1777665520131,43.1,78437.35,0.0,-0.98727,1e-05,2.13438]
[1777665520325,43.1,78437.35,0.0,-0.98727,1e-05,2.13438]
[1777665520498,43.1,78437.99,0.0,-0.98726,1e-05,2.13538]
[1777665521814,43.1,78436.03,0.0,-0.98729,1e-05,2.13188]
[1777665521828,43.1,78436.03,0.0,-0.98729,1e-05,2.13188]
[1777665525613,43.1,78437.0,0.0,-0.98728,1e-05,2.13327]
[1777665525680,43.1,78437.0,0.0,-0.98728,1e-05,2.13327]
[1777665525779,43.1,78435.76,0.0,-0.98729,1e-05,2.13102]
[1777665525830,43.1,78435.76,0.0,-0.98729,1e-05,2.13102]
[1777665529939,43.1,78437.59,0.0,-0.98727,1e-05,2.13379]
[1777665530076,43.1,78437.59,0.0,-0.98727,1e-05,2.13379]
[1777665530735,43.1,78437.59,0.0,-0.98727,1e-05,2.13379]
[1777665530826,43.1,78437.08,0.0,-0.98728,1e-05,2.13281]
[1777665531575,43.1,78436.52,0.0,-0.98729,1e-05,2.13174]
[1777665534477,43.1,78434.65,0.0,-0.98731,1e-05,2.12831]
[1777665534576,43.1,78434.65,0.0,-0.98731,1e-05,2.12831]
[1777665539631,43.1,78434.13,0.0,-0.98732,1e-05,2.12688]
[1777665540638,43.09,78437.62,0.0,-0.98728,1e-05,2.13283]
[1777665542403,43.09,78439.18,0.0,-0.98726,1e-05,2.13543]
[1777665542879,43.09,78440.48,0.0,-0.98725,1e-05,2.13757]
[1777665543078,43.09,78440.48,0.0,-0.98725,1e-05,2.13757]
[1777665543708,43.09,78440.48,0.0,-0.98725,1e-05,2.13757]
[1777665543804,43.09,78439.98,0.0,-0.98725,1e-05,2.1366]
[1777665543827,43.09,78439.98,0.0,-0.98725,1e-05,2.1366]
[1777665548522,43.09,78436.49,0.0,-0.9873,1e-05,2.13015]
[1777665548578,43.09,78436.49,0.0,-0.9873,1e-05,2.13015]
[1777665550708,43.09,78428.11,0.0,-0.9874,1e-05,2.11542]
[1777665550882,43.09,78428.11,0.0,-0.9874,1e-05,2.11542]
[1777665551076,43.09,78428.11,0.0,-0.9874,1e-05,2.11542]
[1777665551150,43.09,78428.11,0.0,-0.9874,1e-05,2.11542]
[1777665551327,43.09,78428.11,0.0,-0.9874,1e-05,2.11542]
[1777665551715,43.09,78424.85,0.0,-0.98744,1e-05,2.10975]
[1777665556768,43.09,78424.34,0.0,-0.98744,1e-05,2.10862]
[1777665556828,43.09,78424.45,0.0,-0.98744,1e-05,2.10875]
[1777665557757,43.09,78423.77,0.0,-0.98745,1e-05,2.10753]
[1777665561785,43.09,78413.87,0.0,-0.98757,1e-05,2.09038]
[1777665562792,43.09,78410.51,0.0,-0.98761,1e-05,2.08461]
[1777665563799,43.09,78411.67,0.0,-0.98759,1e-05,2.08656]
[1777665565813,43.09,78415.12,0.0,-0.98755,1e-05,2.0924]
[1777665566548,43.09,78415.12,0.0,-0.98755,1e-05,2.0924]
[1777665566575,43.09,78415.12,0.0,-0.98755,1e-05,2.0924]
[1777665571855,43.09,78415.81,0.0,-0.98756,1e-05,2.09163]
[1777665577399,43.09,78415.75,0.0,-0.98756,1e-05,2.09139]
[1777665577575,43.09,78415.75,0.0,-0.98756,1e-05,2.09139]
[1777665578580,43.09,78416.02,0.0,-0.98756,1e-05,2.09183]
[1777665578826,43.09,78416.02,0.0,-0.98756,1e-05,2.09183]
[1777665578679,43.09,78417.41,0.0,-0.98754,1e-05,2.09417]
[1777665582820,43.09,78415.09,0.0,-0.98757,1e-05,2.09015]
[1777665582828,43.09,78415.09,0.0,-0.98757,1e-05,2.09015]
[1777665581925,43.09,78405.12,0.0,-0.98768,1e-05,2.07319]
[1777665582932,43.09,78400.85,0.0,-0.98773,1e-05,2.06595]
[1777665583939,43.09,78400.63,0.0,-0.98773,1e-05,2.06559]
[1777665586960,43.09,78390.38,0.0,-0.98785,1e-05,2.04839]
[1777665588680,43.09,78390.38,0.0,-0.98785,1e-05,2.04839]
[1777665588828,43.09,78390.38,0.0,-0.98785,1e-05,2.04839]
[1777665588777,43.09,78390.77,0.0,-0.98784,1e-05,2.04911]
[1777665590235,43.09,78391.51,0.0,-0.98784,1e-05,2.05039]
[1777665590327,43.09,78391.51,0.0,-0.98784,1e-05,2.05039]
[1777665590399,43.09,78390.11,0.0,-0.98785,1e-05,2.04808]
[1777665594494,43.09,78387.61,0.0,-0.98788,1e-05,2.04401]
[1777665594511,43.09,78376.02,0.0,-0.98801,1e-05,2.02472]
[1777665595021,43.09,78369.13,0.0,-0.98809,1e-05,2.0133]
[1777665596028,43.09,78363.78,0.0,-0.98814,1e-05,2.00464]
[1777665597756,43.09,78363.78,0.0,-0.98814,1e-05,2.00464]
[1777665601064,43.09,78373.64,0.0,-0.98803,1e-05,2.0214]
[1777665602071,43.09,78385.95,0.0,-0.98789,1e-05,2.04209]
[1777665603078,43.09,78387.65,0.0,-0.98787,1e-05,2.04498]
[1777665606768,43.09,78389.43,0.0,-0.98785,1e-05,2.04804]
[1777665606828,43.09,78389.43,0.0,-0.98785,1e-05,2.04804]
[1777665609267,43.09,78392.54,0.0,-0.98782,1e-05,2.05333]
[1777665609328,43.09,78392.54,0.0,-0.98782,1e-05,2.05333]
[1777665609428,43.09,78393.64,0.0,-0.9878,1e-05,2.0552]
[1777665611139,43.09,78397.47,0.0,-0.98776,1e-05,2.06167]
[1777665612998,43.09,78396.07,0.0,-0.98778,1e-05,2.05932]
[1777665613075,43.09,78396.07,0.0,-0.98778,1e-05,2.05932]
[1777665618509,43.09,78398.37,0.0,-0.98775,1e-05,2.0632]
[1777665618555,43.09,78411.51,0.0,-0.9876,1e-05,2.08545]
[1777665619195,43.09,78411.5,0.0,-0.9876,1e-05,2.08539]
[1777665621672,43.09,78410.77,0.0,-0.98761,1e-05,2.08411]
[1777665625237,43.09,78398.15,0.0,-0.98775,1e-05,2.06256]
[1777665626244,43.09,78391.25,0.0,-0.98783,1e-05,2.05095]
[1777665628258,43.09,78391.59,0.0,-0.98783,1e-05,2.05157]
[1777665633356,43.09,78391.88,0.0,-0.98783,1e-05,2.05038]
[1777665638328,43.09,78382.47,0.0,-0.98794,1e-05,2.03475]
[1777665639711,43.09,78379.54,0.0,-0.98797,1e-05,2.02991]
[1777665644921,43.09,78381.88,0.0,-0.98794,1e-05,2.034]
[1777665645082,43.09,78381.53,0.0,-0.98795,1e-05,2.03346]
[1777665646455,43.09,78381.42,0.0,-0.98795,1e-05,2.03333]
[1777665646577,43.09,78381.42,0.0,-0.98795,1e-05,2.03333]
[1777665646613,43.09,78381.46,0.0,-0.98795,1e-05,2.03344]
[1777665652427,43.09,78381.14,0.0,-0.98795,1e-05,2.03319]
[1777665655596,43.09,78381.38,0.0,-0.98795,1e-05,2.03369]
[1777665655704,43.09,78381.38,0.0,-0.98795,1e-05,2.03369]
[1777665656455,43.1,78374.67,0.0,-0.98802,1e-05,2.02262]
[1777665657462,43.1,78374.54,0.0,-0.98802,1e-05,2.02247]
[1777665658904,43.1,78374.54,0.0,-0.98802,1e-05,2.02247]
[1777665658932,43.1,78371.16,0.0,-0.98806,1e-05,2.01693]
[1777665659085,43.1,78371.16,0.0,-0.98806,1e-05,2.01693]
[1777665661490,43.1,78376.31,0.0,-0.988,1e-05,2.02571]
[1777665662131,43.1,78376.31,0.0,-0.988,1e-05,2.02571]
[1777665662330,43.1,78376.31,0.0,-0.988,1e-05,2.02571]
[1777665662915,43.1,78376.31,0.0,-0.988,1e-05,2.02571]
[1777665662496,43.1,78376.3,0.0,-0.988,1e-05,2.02576]
[1777665663076,43.1,78376.3,0.0,-0.988,1e-05,2.02576]
[1777665663504,43.1,78380.1,0.0,-0.98796,1e-05,2.03214]
[1777665666529,43.1,78375.46,0.0,-0.98801,1e-05,2.02457]
[1777665668492,43.1,78374.41,0.0,-0.98802,1e-05,2.0229]
[1777665668579,43.1,78374.41,0.0,-0.98802,1e-05,2.0229]
[1777665670679,43.1,78371.3,0.0,-0.98805,1e-05,2.01788]
[1777665670826,43.1,78371.3,0.0,-0.98805,1e-05,2.01788]
[1777665670927,43.1,78371.39,0.0,-0.98805,1e-05,2.01811]
[1777665671486,43.1,78371.39,0.0,-0.98805,1e-05,2.01811]
[1777665671574,43.1,78371.39,0.0,-0.98805,1e-05,2.01811]
[1777665671680,43.1,78363.06,0.0,-0.98814,1e-05,2.00442]
[1777665672571,43.1,78361.55,0.0,-0.98816,1e-05,2.00204]
[1777665677606,43.1,78360.52,0.0,-0.98817,1e-05,2.00076]
[1777665679458,43.1,78358.87,0.0,-0.98818,1e-05,1.99815]
[1777665679581,43.1,78358.87,0.0,-0.98818,1e-05,1.99815]
[1777665681487,43.1,78357.65,0.0,-0.9882,1e-05,1.99636]
[1777665681576,43.1,78357.65,0.0,-0.9882,1e-05,1.99636]
[1777665681634,43.1,78355.42,0.0,-0.98822,1e-05,1.99281]
[1777665684080,43.1,78354.4,0.0,-0.98823,1e-05,1.99137]
[1777665684326,43.1,78354.4,0.0,-0.98823,1e-05,1.99137]
[1777665688452,43.11,78355.5,0.0,-0.98821,1e-05,1.99364]
[1777665688576,43.11,78355.5,0.0,-0.98821,1e-05,1.99364]
[1777665688684,43.11,78359.04,0.0,-0.98818,1e-05,1.99957]
[1777665691732,43.11,78357.36,0.0,-0.98819,1e-05,1.99701]
[1777665691828,43.11,78357.36,0.0,-0.98819,1e-05,1.99701]
[1777665696401,43.11,78356.47,0.0,-0.98821,1e-05,1.99437]
[1777665696576,43.11,78356.47,0.0,-0.98821,1e-05,1.99437]
[1777665696903,43.11,78356.47,0.0,-0.98821,1e-05,1.99437]
[1777665696928,43.11,78355.33,0.0,-0.98822,1e-05,1.99261]
[1777665697075,43.11,78355.33,0.0,-0.98822,1e-05,1.99261]
[1777665702711,43.11,78355.53,0.0,-0.98821,1e-05,1.99348]
[1777665702826,43.11,78355.53,0.0,-0.98821,1e-05,1.99348]
[1777665706809,43.11,78359.51,0.0,-0.98817,1e-05,2.00054]
[1777665707163,43.11,78359.51,0.0,-0.98817,1e-05,2.00054]
[1777665707327,43.11,78359.51,0.0,-0.98817,1e-05,2.00054]
[1777665707817,43.11,78359.54,0.0,-0.98817,1e-05,2.00068]
[1777665711691,43.12,78359.65,0.0,-0.98816,1e-05,2.00113]
[1777665711826,43.12,78359.65,0.0,-0.98816,1e-05,2.00113]
[1777665716880,43.12,78359.47,0.0,-0.98816,1e-05,2.00135]
[1777665721915,43.12,78362.0,0.0,-0.98813,1e-05,2.00593]
[1777665723891,43.12,78361.61,0.0,-0.98813,1e-05,2.00536]
[1777665724075,43.12,78361.05,0.0,-0.98814,1e-05,2.00451]
[1777665726898,43.12,78359.52,0.0,-0.98816,1e-05,2.00214]
[1777665726952,43.12,78360.38,0.0,-0.98815,1e-05,2.00364]
[1777665727076,43.12,78360.38,0.0,-0.98815,1e-05,2.00364]
[1777665731899,43.12,78360.69,0.0,-0.98814,1e-05,2.00438]
[1777665732083,43.12,78359.08,0.0,-0.98816,1e-05,2.00187]
[1777665737024,43.12,78349.23,0.0,-0.98826,1e-05,1.98612]
[1777665737193,43.12,78349.23,0.0,-0.98826,1e-05,1.98612]
[1777665737326,43.12,78349.23,0.0,-0.98826,1e-05,1.98612]
[1777665739038,43.13,78347.46,0.0,-0.98828,1e-05,1.98341]
[1777665739874,43.13,78347.46,0.0,-0.98828,1e-05,1.98341]
[1777665740045,43.13,78347.16,0.0,-0.98828,1e-05,1.98303]
[1777665740078,43.13,78347.16,0.0,-0.98828,1e-05,1.98303]
[1777665745733,43.13,78347.44,0.0,-0.98828,1e-05,1.98394]
[1777665745832,43.13,78347.44,0.0,-0.98828,1e-05,1.98394]
[1777665748457,43.13,78350.12,0.0,-0.98825,1e-05,1.98867]
[1777665754878,43.13,78353.73,0.0,-0.98821,1e-05,1.99351]
[1777665754898,43.13,78354.18,0.0,-0.98821,1e-05,1.99447]
[1777665755076,43.13,78354.18,0.0,-0.98821,1e-05,1.99447]
[1777665762201,43.14,78356.8,0.0,-0.98817,1e-05,1.99963]
[1777665768245,43.14,78351.53,0.0,-0.98822,1e-05,1.99161]
[1777665769252,43.14,78344.42,0.0,-0.9883,1e-05,1.98011]
[1777665771266,43.14,78342.73,0.0,-0.98832,1e-05,1.97763]
[1777665772453,43.14,78342.73,0.0,-0.98832,1e-05,1.97763]
[1777665778314,43.14,78344.86,0.0,-0.98829,1e-05,1.98212]
[1777665780155,43.15,78344.17,0.0,-0.98829,1e-05,1.98112]
[1777665780336,43.15,78344.17,0.0,-0.98829,1e-05,1.98112]
[1777665780497,43.15,78345.57,0.0,-0.98828,1e-05,1.98354]
[1777665784329,43.15,78345.2,0.0,-0.98828,1e-05,1.98332]
[1777665786518,43.15,78345.16,0.0,-0.98828,1e-05,1.98338]
[1777665786577,43.15,78345.16,0.0,-0.98828,1e-05,1.98338]
[1777665786619,43.15,78344.89,0.0,-0.98828,1e-05,1.98319]
[1777665792876,43.15,78344.05,0.0,-0.98829,1e-05,1.98244]
[1777665793074,43.15,78344.05,0.0,-0.98829,1e-05,1.98244]
[1777665798455,43.16,78346.56,0.0,-0.98825,1e-05,1.98736]
[1777665800726,43.16,78346.48,0.0,-0.98825,1e-05,1.98735]
[1777665800830,43.16,78346.48,0.0,-0.98825,1e-05,1.98735]
[1777665800921,43.16,78346.99,0.0,-0.98825,1e-05,1.98829]
[1777665801276,43.16,78346.99,0.0,-0.98825,1e-05,1.98829]
[1777665801327,43.16,78346.99,0.0,-0.98825,1e-05,1.98829]
[1777665804497,43.16,78356.61,0.0,-0.98814,1e-05,2.00451]
[1777665805504,43.16,78358.4,0.0,-0.98812,1e-05,2.00754]
[1777665807205,43.16,78358.78,0.0,-0.98811,1e-05,2.00824]
[1777665807326,43.16,78358.78,0.0,-0.98811,1e-05,2.00824]
[1777665807964,43.16,78358.78,0.0,-0.98811,1e-05,2.00824]
[1777665808075,43.16,78358.78,0.0,-0.98811,1e-05,2.00824]
[1777665808065,43.16,78358.69,0.0,-0.98811,1e-05,2.00817]
[1777665811903,43.16,78358.73,0.0,-0.98811,1e-05,2.00845]
[1777665814566,43.16,78354.1,0.0,-0.98817,1e-05,1.99939]
[1777665819601,43.16,78355.29,0.0,-0.98815,1e-05,2.00175]
[1777665826650,43.16,78355.22,0.0,-0.98815,1e-05,2.00215]
[1777665828140,43.17,78355.01,0.0,-0.98815,1e-05,2.00188]
[1777665828304,43.17,78355.01,0.0,-0.98815,1e-05,2.00188]
[1777665828328,43.17,78355.01,0.0,-0.98815,1e-05,2.00188]
[1777665828344,43.17,78355.01,0.0,-0.98815,1e-05,2.00195]
[1777665834706,43.17,78355.1,0.0,-0.98815,1e-05,2.00252]
[1777665839742,43.17,78355.08,0.0,-0.98815,1e-05,2.00283]
[1777665844777,43.17,78355.16,0.0,-0.98814,1e-05,2.00333]
[1777665849812,43.17,78355.33,0.0,-0.98814,1e-05,2.004]
[1777665854662,43.17,78352.5,0.0,-0.98817,1e-05,1.99968]
[1777665854832,43.17,78352.5,0.0,-0.98817,1e-05,1.99968]
[1777665854848,43.17,78352.04,0.0,-0.98817,1e-05,1.99902]
[1777665855470,43.17,78352.04,0.0,-0.98817,1e-05,1.99902]
[1777665855574,43.17,78352.04,0.0,-0.98817,1e-05,1.99902]
[1777665860890,43.18,78352.68,0.0,-0.98816,1e-05,2.00061]
[1777665864422,43.18,78353.17,0.0,-0.98815,1e-05,2.00168]
[1777665864576,43.18,78353.17,0.0,-0.98815,1e-05,2.00168]
[1777665864918,43.18,78353.69,0.0,-0.98815,1e-05,2.00263]
[1777665865236,43.18,78353.69,0.0,-0.98815,1e-05,2.00263]
[1777665865325,43.18,78353.69,0.0,-0.98815,1e-05,2.00263]
[1777665868945,43.18,78360.49,0.0,-0.98807,1e-05,2.01417]
[1777665869953,43.18,78369.71,0.0,-0.98797,1e-05,2.02951]
[1777665870960,43.18,78369.21,0.0,-0.98797,1e-05,2.02872]
[1777665872735,43.18,78369.67,0.0,-0.98798,1e-05,2.02778]
[1777665872826,43.18,78369.67,0.0,-0.98798,1e-05,2.02778]
[1777665872974,43.18,78369.61,0.0,-0.98798,1e-05,2.02772]
[1777665873410,43.18,78369.61,0.0,-0.98798,1e-05,2.02772]
[1777665873575,43.18,78369.61,0.0,-0.98798,1e-05,2.02772]
[1777665879015,43.18,78371.74,0.0,-0.98795,1e-05,2.03151]
[1777665880665,43.18,78371.67,0.0,-0.98795,1e-05,2.03143]
[1777665881158,43.18,78371.67,0.0,-0.98795,1e-05,2.03143]
[1777665881326,43.18,78371.74,0.0,-0.98795,1e-05,2.03158]
[1777665881823,43.18,78371.74,0.0,-0.98795,1e-05,2.03158]
[1777665882074,43.18,78371.74,0.0,-0.98795,1e-05,2.03158]
[1777665882176,43.18,78371.85,0.0,-0.98795,1e-05,2.0318]
[1777665889087,43.18,78370.8,0.0,-0.98796,1e-05,2.03032]
[1777665891972,43.18,78370.8,0.0,-0.98796,1e-05,2.03032]
[1777665892075,43.18,78370.8,0.0,-0.98796,1e-05,2.03032]
[1777665892108,43.18,78371.26,0.0,-0.98795,1e-05,2.0312]
[1777665893155,43.18,78371.26,0.0,-0.98795,1e-05,2.0312]
[1777665893324,43.18,78371.26,0.0,-0.98795,1e-05,2.03124]
[1777665899157,43.18,78371.01,0.0,-0.98795,1e-05,2.03104]
[1777665901171,43.18,78365.89,0.0,-0.98801,1e-05,2.02262]
[1777665902178,43.18,78353.78,0.0,-0.98815,1e-05,2.00267]
[1777665904193,43.18,78351.08,0.0,-0.98817,1e-05,1.99837]
[1777665906167,43.18,78350.97,0.0,-0.98818,1e-05,1.99828]
[1777665906207,43.19,78351.08,0.0,-0.98817,1e-05,1.99855]
[1777665906331,43.19,78351.08,0.0,-0.98817,1e-05,1.99855]
[1777665907036,43.19,78351.08,0.0,-0.98817,1e-05,1.99855]
[1777665907075,43.19,78351.08,0.0,-0.98817,1e-05,1.99855]
[1777665911242,43.19,78354.01,0.0,-0.98814,1e-05,2.00384]
[1777665916690,43.19,78351.98,0.0,-0.98816,1e-05,2.00087]
[1777665916829,43.19,78351.98,0.0,-0.98816,1e-05,2.00087]
[1777665916906,43.19,78351.98,0.0,-0.98816,1e-05,2.00105]
[1777665917276,43.19,78351.98,0.0,-0.98816,1e-05,2.00105]
[1777665917325,43.19,78351.98,0.0,-0.98816,1e-05,2.00105]
[1777665923325,43.19,78350.96,0.0,-0.98816,1e-05,1.9999]
[1777665924321,43.19,78350.96,0.0,-0.98816,1e-05,1.9999]
[1777665924577,43.19,78350.96,0.0,-0.98816,1e-05,1.9999]
[1777665924678,43.19,78350.94,0.0,-0.98816,1e-05,2.00004]
[1777665925362,43.19,78350.94,0.0,-0.98816,1e-05,2.00004]
[1777665925574,43.19,78350.94,0.0,-0.98816,1e-05,2.00004]
[1777665931686,43.19,78348.96,0.0,-0.98818,1e-05,1.99733]
[1777665931829,43.19,78348.96,0.0,-0.98818,1e-05,1.99733]
[1777665931930,43.19,78347.22,0.0,-0.98821,1e-05,1.99285]
[1777665933149,43.19,78347.22,0.0,-0.98821,1e-05,1.99285]
[1777665933324,43.2,78345.71,0.0,-0.98823,1e-05,1.99048]
[1777665938431,43.2,78345.19,0.0,-0.98823,1e-05,1.99027]
[1777665940580,43.2,78345.37,0.0,-0.98822,1e-05,1.99066]
[1777665940826,43.2,78345.37,0.0,-0.98822,1e-05,1.99066]
[1777665940892,43.2,78343.45,0.0,-0.98824,1e-05,1.98762]
[1777665942021,43.2,78343.45,0.0,-0.98824,1e-05,1.98762]
[1777665942075,43.2,78343.45,0.0,-0.98824,1e-05,1.98762]
[1777665943466,43.2,78337.45,0.0,-0.98831,1e-05,1.97816]
[1777665946194,43.2,78334.89,0.0,-0.98834,1e-05,1.97411]
[1777665946326,43.2,78334.91,0.0,-0.98833,1e-05,1.97427]
[1777665946768,43.2,78334.91,0.0,-0.98833,1e-05,1.97427]
[1777665946829,43.2,78334.91,0.0,-0.98833,1e-05,1.97427]
[1777665946930,43.2,78334.0,0.0,-0.98834,1e-05,1.97291]
[1777665949508,43.2,78327.88,0.0,-0.98841,1e-05,1.96338]
[1777665953724,43.21,78327.95,0.0,-0.9884,1e-05,1.96391]
[1777665953826,43.21,78327.95,0.0,-0.9884,1e-05,1.96391]
[1777665959578,43.21,78328.93,0.0,-0.98839,1e-05,1.96644]
[1777665963712,43.21,78328.21,0.0,-0.98839,1e-05,1.96566]
[1777665963827,43.21,78328.21,0.0,-0.98839,1e-05,1.96566]
[1777665963929,43.21,78327.51,0.0,-0.9884,1e-05,1.96465]
[1777665964613,43.21,78331.14,0.0,-0.98836,1e-05,1.97066]
[1777665968485,43.21,78330.73,0.0,-0.98836,1e-05,1.97034]
[1777665968574,43.21,78330.73,0.0,-0.98836,1e-05,1.97034]
[1777665976697,43.22,78333.61,0.0,-0.98832,1e-05,1.97604]
[1777665977705,43.22,78336.68,0.0,-0.98829,1e-05,1.98114]
[1777665979196,43.22,78336.68,0.0,-0.98829,1e-05,1.98114]
[1777665979328,43.22,78337.04,0.0,-0.98828,1e-05,1.98183]
[1777665980273,43.22,78337.04,0.0,-0.98828,1e-05,1.98183]
[1777665979719,43.22,78336.87,0.0,-0.98828,1e-05,1.98165]
[1777665980330,43.22,78336.87,0.0,-0.98828,1e-05,1.98165]
[1777665984754,43.22,78342.19,0.0,-0.98822,1e-05,1.99082]
[1777665985957,43.22,78342.19,0.0,-0.98822,1e-05,1.99082]
[1777665986079,43.22,78342.19,0.0,-0.98822,1e-05,1.99082]
[1777665986139,43.22,78341.41,0.0,-0.98823,1e-05,1.98962]
[1777665986768,43.22,78335.93,0.0,-0.98829,1e-05,1.98077]
[1777665987345,43.22,78335.93,0.0,-0.98829,1e-05,1.98077]
[1777665987574,43.22,78335.93,0.0,-0.98829,1e-05,1.98077]
[1777665992810,43.22,78334.04,0.0,-0.98832,1e-05,1.97658]
[1777665995039,43.22,78334.0,0.0,-0.98832,1e-05,1.97662]
[1777665995076,43.22,78334.0,0.0,-0.98832,1e-05,1.97662]
[1777665995177,43.22,78328.67,0.0,-0.98837,1e-05,1.96807]
[1777665996050,43.22,78328.67,0.0,-0.98837,1e-05,1.96807]
[1777665996075,43.22,78328.67,0.0,-0.98837,1e-05,1.96807]
[1777665998439,43.23,78331.26,0.0,-0.98834,1e-05,1.97261]
[1777665999206,43.23,78331.26,0.0,-0.98834,1e-05,1.97261]
[1777665999326,43.23,78330.73,0.0,-0.98835,1e-05,1.97186]
[1777665999859,43.23,78330.31,0.0,-0.98835,1e-05,1.97129]
[1777666001806,43.23,78330.21,0.0,-0.98835,1e-05,1.97124]
[1777666001826,43.23,78330.21,0.0,-0.98835,1e-05,1.97124]
[1777666005901,43.23,78326.54,0.0,-0.98839,1e-05,1.96584]
[1777666006618,43.23,78326.54,0.0,-0.98839,1e-05,1.96584]
[1777666006829,43.23,78326.54,0.0,-0.98839,1e-05,1.96584]
[1777666006909,43.23,78330.23,0.0,-0.98835,1e-05,1.97194]
[1777666007602,43.23,78330.23,0.0,-0.98835,1e-05,1.97194]
[1777666007825,43.23,78330.23,0.0,-0.98835,1e-05,1.97194]
[1777666007916,43.23,78327.74,0.0,-0.98837,1e-05,1.96801]
[1777666012950,43.23,78329.8,0.0,-0.98835,1e-05,1.97194]
[1777666014240,43.23,78329.8,0.0,-0.98835,1e-05,1.97194]
[1777666014328,43.23,78330.24,0.0,-0.98834,1e-05,1.97277]
[1777666015252,43.23,78330.24,0.0,-0.98834,1e-05,1.97277]
[1777666015294,43.23,78330.22,0.0,-0.98834,1e-05,1.97284]
[1777666015325,43.23,78330.22,0.0,-0.98834,1e-05,1.97284]
[1777666021007,43.24,78327.43,0.0,-0.98837,1e-05,1.96898]
[1777666021989,43.24,78327.43,0.0,-0.98837,1e-05,1.96898]
[1777666022077,43.24,78327.43,0.0,-0.98837,1e-05,1.96898]
[1777666022087,43.24,78323.36,0.0,-0.98841,1e-05,1.96251]
[1777666023285,43.24,78323.36,0.0,-0.98841,1e-05,1.96251]
[1777666023324,43.24,78323.36,0.0,-0.98841,1e-05,1.96251]
[1777666029303,43.24,78322.62,0.0,-0.98842,1e-05,1.96158]
[1777666030070,43.24,78325.2,0.0,-0.98838,1e-05,1.96653]
[1777666033091,43.24,78321.69,0.0,-0.98842,1e-05,1.96123]
[1777666035013,43.24,78320.57,0.0,-0.98843,1e-05,1.95955]
[1777666035075,43.24,78320.57,0.0,-0.98843,1e-05,1.95955]
[1777666035105,43.24,78319.53,0.0,-0.98844,1e-05,1.95801]
[1777666037119,43.25,78307.24,0.0,-0.98857,1e-05,1.93855]
[1777666038126,43.25,78303.91,0.0,-0.9886,1e-05,1.9334]
[1777666039210,43.25,78303.91,0.0,-0.9886,1e-05,1.9334]
[1777666039326,43.25,78303.91,0.0,-0.9886,1e-05,1.9334]
[1777666044168,43.25,78308.21,0.0,-0.98855,1e-05,1.94137]
[1777666046182,43.25,78312.52,0.0,-0.9885,1e-05,1.94862]
[1777666047988,43.25,78313.91,0.0,-0.98849,1e-05,1.95102]
[1777666048076,43.25,78313.91,0.0,-0.98849,1e-05,1.95102]
[1777666048196,43.25,78314.3,0.0,-0.98848,1e-05,1.9518]
[1777666049100,43.25,78314.3,0.0,-0.98848,1e-05,1.9518]
[1777666049325,43.25,78314.3,0.0,-0.98848,1e-05,1.9518]
[1777666053231,43.26,78310.28,0.0,-0.98853,1e-05,1.94444]
[1777666053989,43.26,78310.28,0.0,-0.98853,1e-05,1.94444]
[1777666054074,43.26,78310.28,0.0,-0.98853,1e-05,1.94444]
[1777666054237,43.26,78307.85,0.0,-0.98855,1e-05,1.94072]
[1777666055234,43.26,78307.85,0.0,-0.98855,1e-05,1.94072]
[1777666055324,43.26,78307.85,0.0,-0.98855,1e-05,1.94072]
[1777666061599,43.26,78306.74,0.0,-0.98856,1e-05,1.9402]
[1777666061829,43.26,78306.74,0.0,-0.98856,1e-05,1.9402]
[1777666062295,43.26,78312.12,0.0,-0.9885,1e-05,1.94901]
[1777666063571,43.26,78312.99,0.0,-0.98849,1e-05,1.95058]
[1777666063829,43.26,78312.99,0.0,-0.98849,1e-05,1.95058]
[1777666066509,43.27,78313.75,0.0,-0.98848,1e-05,1.95213]
[1777666072363,43.27,78312.56,0.0,-0.98848,1e-05,1.95138]
[1777666077399,43.27,78316.71,0.0,-0.98843,1e-05,1.9589]
[1777666078619,43.27,78316.71,0.0,-0.98843,1e-05,1.9589]
[1777666078832,43.27,78316.71,0.0,-0.98843,1e-05,1.9589]
[1777666078843,43.28,78316.73,0.0,-0.98843,1e-05,1.95925]
[1777666080060,43.28,78316.73,0.0,-0.98843,1e-05,1.95925]
[1777666080075,43.28,78316.73,0.0,-0.98843,1e-05,1.95925]
[1777666083587,43.28,78319.06,0.0,-0.9884,1e-05,1.96347]
[1777666083741,43.28,78319.06,0.0,-0.9884,1e-05,1.96347]
[1777666083825,43.28,78319.06,0.0,-0.9884,1e-05,1.96347]
[1777666083960,43.28,78326.44,0.0,-0.98832,1e-05,1.97573]
[1777666084904,43.28,78326.44,0.0,-0.98832,1e-05,1.97573]
[1777666085076,43.28,78326.44,0.0,-0.98832,1e-05,1.97573]
[1777666085126,43.28,78328.26,0.0,-0.9883,1e-05,1.97882]
[1777666089483,43.28,78326.3,0.0,-0.98832,1e-05,1.97612]
[1777666091497,43.28,78328.78,0.0,-0.98829,1e-05,1.9804]
[1777666092646,43.28,78328.78,0.0,-0.98829,1e-05,1.9804]
[1777666094260,43.28,78329.82,0.0,-0.98827,1e-05,1.98233]
[1777666094331,43.28,78329.82,0.0,-0.98827,1e-05,1.98233]
[1777666099553,43.29,78329.37,0.0,-0.98827,1e-05,1.98239]
[1777666105978,43.29,78329.25,0.0,-0.98827,1e-05,1.98252]
[1777666106074,43.29,78329.25,0.0,-0.98827,1e-05,1.98252]
[1777666111637,43.29,78327.84,0.0,-0.98829,1e-05,1.97949]
[1777666112618,43.29,78327.84,0.0,-0.98829,1e-05,1.97949]
[1777666112836,43.29,78327.84,0.0,-0.98829,1e-05,1.97949]
[1777666115665,43.29,78325.37,0.0,-0.98832,1e-05,1.97591]
[1777666117666,43.29,78325.37,0.0,-0.98832,1e-05,1.97591]
[1777666117827,43.29,78325.37,0.0,-0.98832,1e-05,1.97591]
[1777666117904,43.3,78322.31,0.0,-0.98835,1e-05,1.97118]
[1777666123721,43.3,78311.62,0.0,-0.98846,1e-05,1.95465]
[1777666124728,43.3,78310.03,0.0,-0.98847,1e-05,1.95224]
[1777666125770,43.3,78310.03,0.0,-0.98847,1e-05,1.95224]
[1777666125829,43.3,78310.03,0.0,-0.98847,1e-05,1.95224]
[1777666131777,43.3,78309.26,0.0,-0.98847,1e-05,1.95209]
[1777666132526,43.3,78309.26,0.0,-0.98847,1e-05,1.95209]
[1777666132575,43.3,78309.26,0.0,-0.98847,1e-05,1.95209]
[1777666135301,43.3,78309.14,0.0,-0.98848,1e-05,1.95205]
[1777666138329,43.31,78309.39,0.0,-0.98847,1e-05,1.95309]
[1777666138430,43.31,78309.21,0.0,-0.98847,1e-05,1.95296]
[1777666143861,43.31,78311.52,0.0,-0.98844,1e-05,1.95762]
[1777666145016,43.31,78311.52,0.0,-0.98844,1e-05,1.95762]
[1777666145076,43.31,78311.52,0.0,-0.98844,1e-05,1.95762]
[1777666148325,43.31,78311.06,0.0,-0.98844,1e-05,1.95736]
[1777666148427,43.31,78313.66,0.0,-0.98841,1e-05,1.96171]
[1777666148526,43.31,78313.66,0.0,-0.98841,1e-05,1.96171]
[1777666148575,43.31,78313.66,0.0,-0.98841,1e-05,1.96171]
[1777666153931,43.32,78314.55,0.0,-0.98839,1e-05,1.96404]
[1777666158176,43.32,78313.98,0.0,-0.9884,1e-05,1.96356]
[1777666158324,43.32,78313.98,0.0,-0.9884,1e-05,1.96356]
[1777666159539,43.32,78313.87,0.0,-0.9884,1e-05,1.96369]
[1777666159577,43.32,78313.87,0.0,-0.9884,1e-05,1.96369]
[1777666159973,43.32,78313.73,0.0,-0.9884,1e-05,1.96361]
[1777666162261,43.32,78312.35,0.0,-0.98841,1e-05,1.96153]
[1777666162326,43.32,78312.35,0.0,-0.98841,1e-05,1.96153]
[1777666168029,43.33,78310.92,0.0,-0.98842,1e-05,1.96031]
[1777666173093,43.33,78312.0,0.0,-0.98841,1e-05,1.96096]
[1777666173325,43.33,78312.0,0.0,-0.98841,1e-05,1.96096]
[1777666175175,43.33,78311.49,0.0,-0.98842,1e-05,1.96029]
[1777666175325,43.33,78311.49,0.0,-0.98842,1e-05,1.96029]
[1777666175427,43.33,78311.49,0.0,-0.98842,1e-05,1.9606]
[1777666181121,43.34,78311.65,0.0,-0.98841,1e-05,1.96178]
[1777666182026,43.34,78311.65,0.0,-0.98841,1e-05,1.96178]
[1777666182076,43.34,78311.65,0.0,-0.98841,1e-05,1.96178]
[1777666183456,43.34,78311.65,0.0,-0.98841,1e-05,1.96193]
[1777666183576,43.34,78311.65,0.0,-0.98841,1e-05,1.96193]
[1777666183677,43.34,78311.65,0.0,-0.9884,1e-05,1.96224]
[1777666185761,43.34,78311.91,0.0,-0.9884,1e-05,1.96282]
[1777666185827,43.34,78311.91,0.0,-0.9884,1e-05,1.96282]
[1777666186156,43.34,78316.89,0.0,-0.98835,1e-05,1.97102]
[1777666191192,43.34,78315.03,0.0,-0.98836,1e-05,1.96872]
[1777666192950,43.34,78315.03,0.0,-0.98836,1e-05,1.96872]
[1777666193074,43.34,78315.03,0.0,-0.98836,1e-05,1.96872]
[1777666193867,43.34,78314.73,0.0,-0.98836,1e-05,1.96853]
[1777666194075,43.34,78314.73,0.0,-0.98836,1e-05,1.96853]
[1777666194176,43.34,78314.73,0.0,-0.98836,1e-05,1.96867]
[1777666201261,43.35,78314.63,0.0,-0.98836,1e-05,1.96953]
[1777666204994,43.35,78312.73,0.0,-0.98837,1e-05,1.96689]
[1777666205074,43.35,78312.73,0.0,-0.98837,1e-05,1.96689]
[1777666207466,43.35,78309.76,0.0,-0.9884,1e-05,1.96239]
[1777666207574,43.35,78308.88,0.0,-0.98841,1e-05,1.96112]
[1777666207567,43.35,78308.88,0.0,-0.98841,1e-05,1.96112]
[1777666213346,43.36,78309.61,0.0,-0.9884,1e-05,1.96321]
[1777666214346,43.36,78309.61,0.0,-0.9884,1e-05,1.96321]
[1777666214582,43.36,78308.56,0.0,-0.98841,1e-05,1.96167]
[1777666216367,43.36,78301.09,0.0,-0.98849,1e-05,1.94996]
[1777666217574,43.36,78298.18,0.0,-0.98852,1e-05,1.94546]
[1777666217826,43.36,78298.18,0.0,-0.98852,1e-05,1.94546]
[1777666218381,43.36,78298.02,0.0,-0.98852,1e-05,1.94538]
[1777666220401,43.36,78302.85,0.0,-0.98846,1e-05,1.95349]
[1777666222307,43.36,78304.35,0.0,-0.98845,1e-05,1.95606]
[1777666222330,43.36,78304.35,0.0,-0.98845,1e-05,1.95606]
[1777666225438,43.36,78311.51,0.0,-0.98836,1e-05,1.96822]
[1777666230473,43.37,78312.22,0.0,-0.98835,1e-05,1.97004]
[1777666232860,43.37,78312.25,0.0,-0.98836,1e-05,1.96865]
[1777666233075,43.37,78312.25,0.0,-0.98836,1e-05,1.96865]
[1777666234555,43.37,78312.29,0.0,-0.98836,1e-05,1.96885]
[1777666234581,43.37,78312.29,0.0,-0.98836,1e-05,1.96885]
[1777666234656,43.37,78312.29,0.0,-0.98836,1e-05,1.96898]
[1777666237944,43.37,78311.72,0.0,-0.98836,1e-05,1.96846]
[1777666238078,43.37,78311.72,0.0,-0.98836,1e-05,1.96846]
[1777666241550,43.37,78315.39,0.0,-0.98832,1e-05,1.97495]
[1777666247592,43.38,78314.98,0.0,-0.98832,1e-05,1.97505]
[1777666249479,43.38,78314.98,0.0,-0.98832,1e-05,1.97505]
[1777666249578,43.38,78315.02,0.0,-0.98831,1e-05,1.97524]
[1777666249620,43.38,78315.02,0.0,-0.98831,1e-05,1.97524]
[1777666249825,43.38,78315.02,0.0,-0.98831,1e-05,1.97524]
[1777666249928,43.38,78315.02,0.0,-0.98831,1e-05,1.97549]
[1777666255648,43.38,78309.91,0.0,-0.98836,1e-05,1.96787]
[1777666256739,43.38,78309.91,0.0,-0.98836,1e-05,1.96787]
[1777666256831,43.38,78309.91,0.0,-0.98836,1e-05,1.96787]
[1777666261175,43.38,78307.38,0.0,-0.98839,1e-05,1.96435]
[1777666261324,43.38,78307.38,0.0,-0.98839,1e-05,1.96435]
[1777666262472,43.38,78305.46,0.0,-0.98841,1e-05,1.96154]
[1777666262537,43.38,78303.75,0.0,-0.98842,1e-05,1.95894]
[1777666262576,43.38,78303.75,0.0,-0.98842,1e-05,1.95894]
[1777666272767,43.39,78304.27,0.0,-0.98841,1e-05,1.96147]
[1777666276030,43.39,78305.74,0.0,-0.98839,1e-05,1.96399]
[1777666276079,43.39,78305.74,0.0,-0.98839,1e-05,1.96399]
[1777666281830,43.4,78304.52,0.0,-0.98839,1e-05,1.96321]
[1777666285035,43.4,78304.37,0.0,-0.9884,1e-05,1.96311]
[1777666285074,43.4,78304.37,0.0,-0.9884,1e-05,1.96311]
[1777666287366,43.4,78304.31,0.0,-0.98839,1e-05,1.96347]
[1777666287575,43.4,78304.31,0.0,-0.98839,1e-05,1.96347]
[1777666287594,43.4,78303.7,0.0,-0.9884,1e-05,1.96263]
[1777666292907,43.4,78302.51,0.0,-0.98841,1e-05,1.95992]
[1777666298311,43.41,78301.53,0.0,-0.98842,1e-05,1.95895]
[1777666298324,43.41,78301.53,0.0,-0.98842,1e-05,1.95895]
[1777666303875,43.41,78301.82,0.0,-0.98841,1e-05,1.96032]
[1777666308230,43.41,78301.71,0.0,-0.98841,1e-05,1.96074]
[1777666308325,43.41,78301.71,0.0,-0.98841,1e-05,1.96074]
[1777666309019,43.41,78298.01,0.0,-0.98845,1e-05,1.95508]
[1777666310626,43.42,78296.11,0.0,-0.98847,1e-05,1.95219]
[1777666310829,43.42,78296.11,0.0,-0.98847,1e-05,1.95219]
[1777666311033,43.42,78295.79,0.0,-0.98847,1e-05,1.95183]
[1777666317075,43.42,78295.82,0.0,-0.98846,1e-05,1.95283]
[1777666321695,43.42,78295.86,0.0,-0.98846,1e-05,1.95352]
[1777666321826,43.42,78295.86,0.0,-0.98846,1e-05,1.95352]
[1777666325044,43.42,78296.83,0.0,-0.98844,1e-05,1.95553]
[1777666325078,43.42,78296.83,0.0,-0.98844,1e-05,1.95553]
[1777666325081,43.43,78296.83,0.0,-0.98844,1e-05,1.95568]
[1777666331174,43.43,78296.9,0.0,-0.98844,1e-05,1.95667]
[1777666336665,43.43,78296.83,0.0,-0.98843,1e-05,1.95699]
[1777666336826,43.43,78296.83,0.0,-0.98843,1e-05,1.95699]
[1777666337216,43.43,78303.72,0.0,-0.98836,1e-05,1.96851]
[1777666338223,43.43,78305.72,0.0,-0.98833,1e-05,1.97186]
[1777666338810,43.43,78305.72,0.0,-0.98833,1e-05,1.97186]
[1777666338828,43.43,78305.72,0.0,-0.98833,1e-05,1.97186]
[1777666339230,43.43,78305.23,0.0,-0.98834,1e-05,1.97118]
[1777666341513,43.43,78305.24,0.0,-0.98834,1e-05,1.97132]
[1777666341577,43.43,78305.24,0.0,-0.98834,1e-05,1.97132]
[1777666341614,43.43,78301.41,0.0,-0.98838,1e-05,1.96525]
[1777666347285,43.44,78299.68,0.0,-0.98839,1e-05,1.96311]
[1777666347326,43.44,78299.68,0.0,-0.98839,1e-05,1.96311]
[1777666348575,43.44,78302.51,0.0,-0.98836,1e-05,1.9678]
[1777666348825,43.44,78303.98,0.0,-0.98834,1e-05,1.9703]
[1777666349299,43.44,78303.97,0.0,-0.98834,1e-05,1.9704]
[1777666354335,43.44,78304.14,0.0,-0.98835,1e-05,1.96956]
[1777666359369,43.44,78303.53,0.0,-0.98835,1e-05,1.96918]
[1777666362328,43.44,78303.04,0.0,-0.98835,1e-05,1.96851]
[1777666366325,43.45,78302.42,0.0,-0.98836,1e-05,1.96811]
[1777666368530,43.45,78302.3,0.0,-0.98836,1e-05,1.96804]
[1777666368575,43.45,78302.3,0.0,-0.98836,1e-05,1.96804]
[1777666368631,43.45,78302.6,0.0,-0.98835,1e-05,1.96876]
[1777666374475,43.45,78303.51,0.0,-0.98834,1e-05,1.97094]
[1777666378160,43.45,78303.44,0.0,-0.98834,1e-05,1.97094]
[1777666378328,43.45,78303.44,0.0,-0.98834,1e-05,1.97094]
[1777666384386,43.46,78303.57,0.0,-0.98833,1e-05,1.97194]
[1777666385631,43.46,78303.42,0.0,-0.98833,1e-05,1.97192]
[1777666386558,43.46,78297.76,0.0,-0.98839,1e-05,1.96302]
[1777666387710,43.46,78295.29,0.0,-0.98842,1e-05,1.95917]
[1777666387827,43.46,78295.29,0.0,-0.98842,1e-05,1.95917]
[1777666388573,43.46,78294.73,0.0,-0.98842,1e-05,1.9584]
[1777666393608,43.46,78295.4,0.0,-0.98841,1e-05,1.96013]
[1777666398643,43.46,78297.44,0.0,-0.98838,1e-05,1.96404]
[1777666403677,43.47,78296.86,0.0,-0.98839,1e-05,1.96371]
[1777666408716,43.47,78296.87,0.0,-0.98838,1e-05,1.96434]
[1777666414758,43.47,78292.55,0.0,-0.98843,1e-05,1.95641]
[1777666419793,43.47,78292.65,0.0,-0.98843,1e-05,1.95722]
[1777666424828,43.48,78290.34,0.0,-0.98845,1e-05,1.95416]
[1777666430870,43.48,78289.21,0.0,-0.98846,1e-05,1.95314]
[1777666435905,43.48,78289.22,0.0,-0.98845,1e-05,1.95394]
[1777666438291,43.48,78289.22,0.0,-0.98845,1e-05,1.95394]
[1777666438330,43.48,78289.22,0.0,-0.98845,1e-05,1.95394]
[1777666441732,43.49,78290.01,0.0,-0.98844,1e-05,1.95572]
[1777666441826,43.49,78286.99,0.0,-0.98847,1e-05,1.951]
[1777666441947,43.49,78286.52,0.0,-0.98847,1e-05,1.95038]
[1777666450269,43.49,78286.43,0.0,-0.98847,1e-05,1.95076]
[1777666452325,43.49,78291.74,0.0,-0.98841,1e-05,1.95991]
[1777666456329,43.49,78290.68,0.0,-0.98842,1e-05,1.95866]
[1777666460308,43.5,78290.75,0.0,-0.98841,1e-05,1.95923]
[1777666460330,43.5,78290.75,0.0,-0.98841,1e-05,1.95923]
[1777666460343,43.5,78290.83,0.0,-0.98841,1e-05,1.95947]
[1777666464304,43.5,78290.87,0.0,-0.98841,1e-05,1.95986]
[1777666464330,43.5,78290.87,0.0,-0.98841,1e-05,1.95986]
[1777666470144,43.5,78290.81,0.0,-0.98841,1e-05,1.96049]
[1777666475179,43.5,78290.73,0.0,-0.98841,1e-05,1.95917]
[1777666480214,43.51,78289.78,0.0,-0.98842,1e-05,1.95813]
[1777666483716,43.51,78289.47,0.0,-0.98842,1e-05,1.95783]
[1777666483827,43.51,78290.55,0.0,-0.98841,1e-05,1.95967]
[1777666484381,43.51,78290.55,0.0,-0.98841,1e-05,1.95967]
[1777666484576,43.51,78290.55,0.0,-0.98841,1e-05,1.95967]
[1777666484677,43.51,78289.98,0.0,-0.98841,1e-05,1.95885]
[1777666491291,43.51,78290.53,0.0,-0.9884,1e-05,1.96038]
[1777666497333,43.51,78290.54,0.0,-0.9884,1e-05,1.96093]
[1777666501361,43.51,78297.87,0.0,-0.98832,1e-05,1.97309]
[1777666502368,43.51,78297.26,0.0,-0.98832,1e-05,1.97217]
[1777666503169,43.51,78297.26,0.0,-0.98832,1e-05,1.97217]
[1777666503324,43.51,78297.26,0.0,-0.98832,1e-05,1.97217]
[1777666503375,43.51,78287.86,0.0,-0.98843,1e-05,1.95711]
[1777666504766,43.51,78287.86,0.0,-0.98843,1e-05,1.95711]
[1777666504382,43.51,78285.24,0.0,-0.98845,1e-05,1.953]
[1777666504827,43.51,78285.24,0.0,-0.98845,1e-05,1.953]
[1777666506629,43.51,78284.17,0.0,-0.98846,1e-05,1.95139]
[1777666506670,43.52,78285.11,0.0,-0.98845,1e-05,1.95299]
[1777666506826,43.52,78285.11,0.0,-0.98845,1e-05,1.95299]
[1777666508787,43.52,78284.7,0.0,-0.98846,1e-05,1.95244]
[1777666508829,43.52,78285.55,0.0,-0.98845,1e-05,1.9539]
[1777666514452,43.52,78283.8,0.0,-0.98847,1e-05,1.95119]
[1777666514903,43.52,78283.8,0.0,-0.98847,1e-05,1.95119]
[1777666515075,43.52,78283.8,0.0,-0.98847,1e-05,1.95119]
[1777666515121,43.52,78283.8,0.0,-0.98847,1e-05,1.95119]
[1777666515324,43.52,78283.8,0.0,-0.98847,1e-05,1.95119]
[1777666515504,43.52,78283.31,0.0,-0.98847,1e-05,1.9504]
[1777666521501,43.52,78282.7,0.0,-0.98848,1e-05,1.94943]
[1777666523375,43.52,78281.94,0.0,-0.98849,1e-05,1.94821]
[1777666523492,43.52,78281.94,0.0,-0.98849,1e-05,1.94821]
[1777666523576,43.52,78281.94,0.0,-0.98849,1e-05,1.94821]
[1777666523678,43.52,78281.87,0.0,-0.98849,1e-05,1.9481]
[1777666534601,43.52,78281.83,0.0,-0.9885,1e-05,1.94634]
[1777666536612,43.52,78277.85,0.0,-0.98854,1e-05,1.93999]
[1777666538702,43.52,78276.74,0.0,-0.98855,1e-05,1.93822]
[1777666538829,43.52,78276.74,0.0,-0.98855,1e-05,1.93822]
[1777666538791,43.52,78277.4,0.0,-0.98854,1e-05,1.93927]
[1777666539805,43.52,78277.4,0.0,-0.98854,1e-05,1.93927]
[1777666539832,43.52,78277.4,0.0,-0.98854,1e-05,1.93927]
[1777666539829,43.52,78272.04,0.0,-0.9886,1e-05,1.93075]
[1777666543661,43.52,78269.78,0.0,-0.98862,1e-05,1.92716]
[1777666548696,43.52,78269.22,0.0,-0.98863,1e-05,1.92627]
[1777666552194,43.52,78268.11,0.0,-0.98864,1e-05,1.92452]
[1777666552326,43.52,78268.11,0.0,-0.98864,1e-05,1.92452]
[1777666552724,43.52,78268.05,0.0,-0.98864,1e-05,1.92442]
[1777666552871,43.52,78268.05,0.0,-0.98864,1e-05,1.92442]
[1777666553075,43.52,78268.05,0.0,-0.98864,1e-05,1.92442]
[1777666555745,43.52,78258.83,0.0,-0.98874,1e-05,1.90987]
[1777666556751,43.52,78259.03,0.0,-0.98874,1e-05,1.91018]
[1777666557524,43.52,78259.03,0.0,-0.98874,1e-05,1.91018]
[1777666557575,43.52,78259.03,0.0,-0.98874,1e-05,1.91018]
[1777666557730,43.52,78259.03,0.0,-0.98874,1e-05,1.91018]
[1777666557827,43.52,78259.03,0.0,-0.98874,1e-05,1.91018]
[1777666557832,43.52,78258.7,0.0,-0.98874,1e-05,1.90966]
[1777666563386,43.52,78259.17,0.0,-0.98874,1e-05,1.9104]
[1777666563575,43.52,78259.17,0.0,-0.98874,1e-05,1.9104]
[1777666563762,43.52,78259.17,0.0,-0.98874,1e-05,1.9104]
[1777666563828,43.52,78259.17,0.0,-0.98874,1e-05,1.9104]
[1777666563864,43.52,78258.86,0.0,-0.98874,1e-05,1.90991]
[1777666565815,43.52,78264.88,0.0,-0.98868,1e-05,1.91941]
[1777666567556,43.52,78266.26,0.0,-0.98866,1e-05,1.92159]
[1777666567575,43.52,78266.26,0.0,-0.98866,1e-05,1.92159]
[1777666567829,43.52,78266.58,0.0,-0.98866,1e-05,1.92209]
[1777666568150,43.52,78266.58,0.0,-0.98866,1e-05,1.92209]
[1777666568333,43.52,78266.58,0.0,-0.98866,1e-05,1.92209]
[1777666573871,43.52,78266.65,0.0,-0.98865,1e-05,1.92269]
[1777666574310,43.52,78266.65,0.0,-0.98865,1e-05,1.92269]
[1777666574325,43.52,78266.65,0.0,-0.98865,1e-05,1.92269]
[1777666574568,43.52,78266.65,0.0,-0.98865,1e-05,1.92269]
[1777666574580,43.52,78266.65,0.0,-0.98865,1e-05,1.92269]
[1777666574669,43.52,78266.65,0.0,-0.98865,1e-05,1.92285]
[1777666581928,43.52,78268.33,0.0,-0.98863,1e-05,1.92661]
[1777666587306,43.52,78268.16,0.0,-0.98863,1e-05,1.9265]
[1777666587325,43.52,78268.16,0.0,-0.98863,1e-05,1.9265]
[1777666587749,43.52,78268.16,0.0,-0.98863,1e-05,1.9265]
[1777666587825,43.52,78268.16,0.0,-0.98863,1e-05,1.9265]
[1777666587850,43.53,78267.89,0.0,-0.98863,1e-05,1.92684]
[1777666600056,43.54,78268.59,0.0,-0.98862,1e-05,1.92811]
[1777666602621,43.54,78268.59,0.0,-0.98862,1e-05,1.92811]
[1777666602840,43.54,78268.59,0.0,-0.98862,1e-05,1.92811]
[1777666602660,43.54,78271.77,0.0,-0.98858,1e-05,1.93363]
[1777666603795,43.54,78271.77,0.0,-0.98858,1e-05,1.93363]
[1777666603825,43.54,78271.77,0.0,-0.98858,1e-05,1.93363]
[1777666610126,43.54,78274.58,0.0,-0.98854,1e-05,1.93928]
[1777666613499,43.54,78274.77,0.0,-0.98854,1e-05,1.93986]
[1777666613574,43.54,78274.77,0.0,-0.98854,1e-05,1.93986]
[1777666613600,43.54,78274.77,0.0,-0.98854,1e-05,1.94001]
[1777666614182,43.54,78274.77,0.0,-0.98854,1e-05,1.94001]
[1777666614331,43.54,78274.77,0.0,-0.98854,1e-05,1.94001]
[1777666617175,43.55,78278.55,0.0,-0.98849,1e-05,1.94659]
[1777666620184,43.55,78279.48,0.0,-0.98848,1e-05,1.94835]
[1777666620699,43.55,78279.48,0.0,-0.98848,1e-05,1.94835]
[1777666620829,43.55,78279.48,0.0,-0.98848,1e-05,1.94835]
[1777666620928,43.55,78279.79,0.0,-0.98848,1e-05,1.94898]
[1777666621323,43.55,78279.79,0.0,-0.98848,1e-05,1.94898]
[1777666621576,43.55,78279.79,0.0,-0.98848,1e-05,1.94898]
[1777666626999,43.55,78279.98,0.0,-0.98847,1e-05,1.95008]
[1777666627079,43.55,78279.98,0.0,-0.98847,1e-05,1.95008]
[1777666627245,43.55,78280.72,0.0,-0.98846,1e-05,1.9514]
[1777666628430,43.55,78280.72,0.0,-0.98846,1e-05,1.9514]
[1777666628578,43.55,78280.72,0.0,-0.98846,1e-05,1.9514]
[1777666634294,43.56,78279.4,0.0,-0.98847,1e-05,1.95025]
[1777666637315,43.56,78274.41,0.0,-0.98852,1e-05,1.9427]
[1777666639262,43.56,78274.27,0.0,-0.98852,1e-05,1.94263]
[1777666639326,43.56,78274.27,0.0,-0.98852,1e-05,1.94263]
[1777666639329,43.56,78274.34,0.0,-0.98852,1e-05,1.94289]
[1777666640235,43.56,78274.34,0.0,-0.98852,1e-05,1.94289]
[1777666640336,43.56,78268.06,0.0,-0.98858,1e-05,1.93304]
[1777666642349,43.56,78264.51,0.0,-0.98862,1e-05,1.92775]
[1777666643603,43.56,78264.51,0.0,-0.98862,1e-05,1.92775]
[1777666643603,43.56,78264.26,0.0,-0.98862,1e-05,1.92753]
[1777666649188,43.57,78263.97,0.0,-0.98862,1e-05,1.92792]
[1777666649325,43.57,78263.97,0.0,-0.98862,1e-05,1.92792]
[1777666654433,43.57,78263.58,0.0,-0.98862,1e-05,1.92663]
[1777666655441,43.57,78266.99,0.0,-0.98859,1e-05,1.93221]
[1777666656448,43.57,78269.86,0.0,-0.98855,1e-05,1.93692]
[1777666657455,43.57,78264.44,0.0,-0.98861,1e-05,1.92847]
[1777666658175,43.57,78264.44,0.0,-0.98861,1e-05,1.92847]
[1777666658326,43.57,78264.44,0.0,-0.98861,1e-05,1.92847]
[1777666658750,43.57,78264.44,0.0,-0.98861,1e-05,1.92847]
[1777666658827,43.57,78264.44,0.0,-0.98861,1e-05,1.92847]
[1777666658851,43.57,78263.05,0.0,-0.98862,1e-05,1.92643]
[1777666664503,43.58,78258.2,0.0,-0.98867,1e-05,1.91975]
[1777666666709,43.58,78258.1,0.0,-0.98867,1e-05,1.91976]
[1777666666829,43.58,78258.1,0.0,-0.98867,1e-05,1.91976]
[1777666666862,43.58,78257.38,0.0,-0.98868,1e-05,1.91879]
[1777666667233,43.58,78257.38,0.0,-0.98868,1e-05,1.91879]
[1777666667329,43.58,78257.38,0.0,-0.98868,1e-05,1.91879]
[1777666670328,43.58,78256.26,0.0,-0.98868,1e-05,1.91753]
[1777666670576,43.58,78256.26,0.0,-0.98868,1e-05,1.91753]
[1777666670618,43.58,78252.98,0.0,-0.98872,1e-05,1.91254]
[1777666672729,43.58,78253.22,0.0,-0.98871,1e-05,1.9131]
[1777666672830,43.58,78253.22,0.0,-0.98871,1e-05,1.9131]
[1777666678602,43.59,78253.09,0.0,-0.98871,1e-05,1.91412]
[1777666681623,43.59,78245.41,0.0,-0.98878,1e-05,1.90258]
[1777666682630,43.59,78238.63,0.0,-0.98885,1e-05,1.89218]
[1777666683637,43.59,78235.67,0.0,-0.98888,1e-05,1.88778]
[1777666685231,43.59,78235.57,0.0,-0.98888,1e-05,1.88784]
[1777666685304,43.59,78235.57,0.0,-0.98888,1e-05,1.88784]
[1777666685326,43.59,78235.57,0.0,-0.98888,1e-05,1.88784]
[1777666685651,43.59,78235.6,0.0,-0.98888,1e-05,1.8881]
[1777666690685,43.6,78235.72,0.0,-0.98887,1e-05,1.88938]
[1777666693001,43.6,78235.64,0.0,-0.98887,1e-05,1.88947]
[1777666693076,43.6,78235.61,0.0,-0.98887,1e-05,1.88964]
[1777666693617,43.6,78235.61,0.0,-0.98887,1e-05,1.88964]
[1777666693827,43.6,78235.61,0.0,-0.98887,1e-05,1.88964]
[1777666693928,43.6,78235.57,0.0,-0.98887,1e-05,1.8898]
[1777666695721,43.6,78228.39,0.0,-0.98894,1e-05,1.87907]
[1777666697307,43.6,78227.07,0.0,-0.98895,1e-05,1.87726]
[1777666697326,43.6,78227.07,0.0,-0.98895,1e-05,1.87726]
[1777666697793,43.6,78227.07,0.0,-0.98895,1e-05,1.87726]
[1777666697827,43.6,78227.07,0.0,-0.98895,1e-05,1.87726]
[1777666697885,43.61,78226.68,0.0,-0.98895,1e-05,1.87689]
[1777666698742,43.61,78220.75,0.0,-0.98901,1e-05,1.86796]
[1777666700758,43.61,78216.53,0.0,-0.98905,1e-05,1.86195]
[1777666702792,43.61,78216.57,0.0,-0.98905,1e-05,1.86228]
[1777666702825,43.61,78216.57,0.0,-0.98905,1e-05,1.86228]
[1777666702894,43.61,78216.41,0.0,-0.98905,1e-05,1.86229]
[1777666703595,43.61,78216.41,0.0,-0.98905,1e-05,1.86229]
[1777666703828,43.61,78216.41,0.0,-0.98905,1e-05,1.86229]
[1777666707810,43.62,78213.71,0.0,-0.98907,1e-05,1.85944]
[1777666709825,43.62,78210.62,0.0,-0.9891,1e-05,1.85523]
[1777666710837,43.62,78202.5,0.0,-0.98918,1e-05,1.84307]
[1777666711840,43.62,78198.47,0.0,-0.98923,1e-05,1.83559]
[1777666713854,43.62,78194.58,0.0,-0.98926,1e-05,1.83029]
[1777666716062,43.63,78192.0,0.0,-0.98928,1e-05,1.82701]
[1777666716836,43.63,78192.0,0.0,-0.98928,1e-05,1.82701]
[1777666716875,43.63,78188.91,0.0,-0.98931,1e-05,1.82265]
[1777666717882,43.63,78191.59,0.0,-0.98928,1e-05,1.82705]
[1777666718889,43.63,78200.64,0.0,-0.98919,1e-05,1.84114]
[1777666719518,43.63,78200.64,0.0,-0.98919,1e-05,1.84114]
[1777666719896,43.63,78202.09,0.0,-0.98917,1e-05,1.84365]
[1777666724931,43.64,78200.93,0.0,-0.98918,1e-05,1.84338]
[1777666729966,43.65,78199.37,0.0,-0.98918,1e-05,1.84251]
[1777666730467,43.65,78199.37,0.0,-0.98918,1e-05,1.84251]
[1777666730575,43.65,78199.37,0.0,-0.98918,1e-05,1.84251]
[1777666730982,43.65,78199.41,0.0,-0.98918,1e-05,1.84287]
[1777666731190,43.65,78199.41,0.0,-0.98918,1e-05,1.84287]
[1777666731327,43.65,78199.41,0.0,-0.98918,1e-05,1.84287]
[1777666738031,43.66,78200.21,0.0,-0.98916,1e-05,1.84621]
[1777666742307,43.66,78200.33,0.0,-0.98915,1e-05,1.84761]
[1777666742325,43.66,78200.33,0.0,-0.98915,1e-05,1.84761]
[1777666742969,43.66,78200.33,0.0,-0.98915,1e-05,1.84761]
[1777666742403,43.66,78200.33,0.0,-0.98914,1e-05,1.84791]
[1777666743078,43.66,78200.33,0.0,-0.98914,1e-05,1.84791]
[1777666748102,43.67,78203.97,0.0,-0.9891,1e-05,1.85499]
[1777666749457,43.67,78203.97,0.0,-0.9891,1e-05,1.85499]
[1777666749580,43.67,78203.97,0.0,-0.9891,1e-05,1.85499]
[1777666749972,43.67,78203.97,0.0,-0.9891,1e-05,1.85499]
[1777666750004,43.67,78205.42,0.0,-0.98908,1e-05,1.85781]
[1777666750075,43.67,78205.42,0.0,-0.98908,1e-05,1.85781]
[1777666752639,43.67,78204.48,0.0,-0.98909,1e-05,1.85666]
[1777666756159,43.68,78200.64,0.0,-0.98912,1e-05,1.8522]
[1777666757832,43.68,78200.64,0.0,-0.98912,1e-05,1.8522]
[1777666757908,43.68,78199.39,0.0,-0.98912,1e-05,1.85087]
[1777666758518,43.68,78199.39,0.0,-0.98912,1e-05,1.85087]
[1777666758576,43.68,78199.39,0.0,-0.98912,1e-05,1.85087]
[1777666758605,43.68,78198.45,0.0,-0.98913,1e-05,1.84973]
[1777666759180,43.68,78195.01,0.0,-0.98917,1e-05,1.84447]
[1777666766183,43.69,78193.75,0.0,-0.98917,1e-05,1.84346]
[1777666767980,43.7,78193.75,0.0,-0.98916,1e-05,1.84502]
[1777666768075,43.7,78193.75,0.0,-0.98916,1e-05,1.84502]
[1777666768070,43.7,78195.52,0.0,-0.98914,1e-05,1.84803]
[1777666768486,43.7,78195.52,0.0,-0.98914,1e-05,1.84803]
[1777666768575,43.7,78195.52,0.0,-0.98914,1e-05,1.84803]
[1777666768637,43.7,78195.8,0.0,-0.98914,1e-05,1.84877]
[1777666774285,43.71,78195.72,0.0,-0.98914,1e-05,1.84886]
[1777666779350,43.71,78195.76,0.0,-0.98913,1e-05,1.85016]
[1777666779574,43.71,78195.76,0.0,-0.98913,1e-05,1.85016]
[1777666782208,43.72,78195.95,0.0,-0.98912,1e-05,1.85138]
[1777666782325,43.72,78195.95,0.0,-0.98912,1e-05,1.85138]
[1777666782341,43.72,78195.17,0.0,-0.98912,1e-05,1.85049]
[1777666784469,43.72,78195.46,0.0,-0.98912,1e-05,1.85125]
[1777666784575,43.72,78195.46,0.0,-0.98912,1e-05,1.85125]
[1777666788544,43.72,78195.42,0.0,-0.98911,1e-05,1.85241]
[1777666788575,43.72,78195.42,0.0,-0.98911,1e-05,1.85241]
[1777666789100,43.72,78195.42,0.0,-0.98911,1e-05,1.85241]
[1777666788645,43.73,78191.69,0.0,-0.98915,1e-05,1.84702]
[1777666789325,43.73,78191.69,0.0,-0.98915,1e-05,1.84702]
[1777666792802,43.73,78191.5,0.0,-0.98914,1e-05,1.84767]
[1777666792827,43.73,78191.5,0.0,-0.98914,1e-05,1.84767]
[1777666798008,43.73,78191.03,0.0,-0.98914,1e-05,1.8482]
[1777666798075,43.73,78191.03,0.0,-0.98914,1e-05,1.8482]
[1777666798040,43.74,78191.06,0.0,-0.98914,1e-05,1.84887]
[1777666798453,43.74,78192.0,0.0,-0.98912,1e-05,1.85061]
[1777666799197,43.74,78192.0,0.0,-0.98912,1e-05,1.85061]
[1777666799326,43.74,78192.0,0.0,-0.98912,1e-05,1.85061]
[1777666801675,43.74,78191.01,0.0,-0.98913,1e-05,1.84972]
[1777666803640,43.74,78193.05,0.0,-0.9891,1e-05,1.85345]
[1777666803828,43.74,78193.05,0.0,-0.9891,1e-05,1.85345]
[1777666803965,43.74,78193.05,0.0,-0.9891,1e-05,1.85345]
[1777666804089,43.74,78193.05,0.0,-0.9891,1e-05,1.85345]
[1777666803992,43.75,78194.05,0.0,-0.98909,1e-05,1.85528]
[1777666809530,43.75,78193.22,0.0,-0.98909,1e-05,1.85582]
[1777666811936,43.75,78193.22,0.0,-0.98909,1e-05,1.85582]
[1777666812074,43.75,78193.22,0.0,-0.98909,1e-05,1.85582]
[1777666811970,43.76,78194.48,0.0,-0.98907,1e-05,1.85834]
[1777666812329,43.76,78194.48,0.0,-0.98907,1e-05,1.85834]
[1777666812575,43.76,78194.48,0.0,-0.98907,1e-05,1.85834]
[1777666812604,43.76,78193.27,0.0,-0.98908,1e-05,1.85678]
[1777666818597,43.77,78191.57,0.0,-0.98909,1e-05,1.85595]
[1777666823937,43.77,78191.99,0.0,-0.98907,1e-05,1.85778]
[1777666824075,43.77,78191.99,0.0,-0.98907,1e-05,1.85778]
[1777666826530,43.77,78191.38,0.0,-0.98908,1e-05,1.85772]
[1777666826575,43.77,78191.38,0.0,-0.98908,1e-05,1.85772]
[1777666826676,43.78,78190.96,0.0,-0.98908,1e-05,1.85737]
[1777666831709,43.78,78191.12,0.0,-0.98907,1e-05,1.85879]
[1777666831826,43.78,78191.12,0.0,-0.98907,1e-05,1.85879]
[1777666833501,43.78,78190.58,0.0,-0.98908,1e-05,1.8569]
[1777666833578,43.78,78190.58,0.0,-0.98908,1e-05,1.8569]
[1777666833702,43.79,78184.97,0.0,-0.98913,1e-05,1.84862]
[1777666838737,43.79,78184.24,0.0,-0.98913,1e-05,1.84905]
[1777666839744,43.79,78180.8,0.0,-0.98916,1e-05,1.84411]
[1777666840859,43.79,78180.8,0.0,-0.98916,1e-05,1.84411]
[1777666841075,43.79,78180.8,0.0,-0.98916,1e-05,1.84411]
[1777666842765,43.8,78175.57,0.0,-0.98921,1e-05,1.8371]
[1777666843772,43.8,78172.34,0.0,-0.98924,1e-05,1.83253]
[1777666844979,43.8,78172.34,0.0,-0.98924,1e-05,1.83253]
[1777666845078,43.8,78172.34,0.0,-0.98924,1e-05,1.83253]
[1777666845072,43.8,78165.7,0.0,-0.9893,1e-05,1.82282]
[1777666845498,43.8,78165.7,0.0,-0.9893,1e-05,1.82282]
[1777666845582,43.8,78165.7,0.0,-0.9893,1e-05,1.82282]
[1777666845929,43.8,78165.62,0.0,-0.9893,1e-05,1.82305]
[1777666849814,43.81,78163.63,0.0,-0.98931,1e-05,1.82141]
[1777666850616,43.81,78163.63,0.0,-0.98931,1e-05,1.82141]
[1777666850827,43.81,78163.63,0.0,-0.98931,1e-05,1.82141]
[1777666856863,43.82,78163.6,0.0,-0.9893,1e-05,1.82375]
[1777666857870,43.82,78165.72,0.0,-0.98927,1e-05,1.82728]
[1777666858877,43.82,78175.23,0.0,-0.98918,1e-05,1.84202]
[1777666859885,43.82,78178.45,0.0,-0.98914,1e-05,1.84722]
[1777666861277,43.82,78178.05,0.0,-0.98914,1e-05,1.84691]
[1777666861324,43.82,78178.05,0.0,-0.98914,1e-05,1.84691]
[1777666861897,43.83,78177.17,0.0,-0.98915,1e-05,1.84586]
[1777666862395,43.83,78177.17,0.0,-0.98915,1e-05,1.84586]
[1777666862576,43.83,78177.17,0.0,-0.98915,1e-05,1.84586]
[1777666865633,43.83,78178.04,0.0,-0.98914,1e-05,1.84807]
[1777666865825,43.83,78178.04,0.0,-0.98914,1e-05,1.84807]
[1777666865926,43.83,78177.04,0.0,-0.98914,1e-05,1.84684]
[1777666868013,43.83,78176.6,0.0,-0.98915,1e-05,1.84647]
[1777666868075,43.83,78176.6,0.0,-0.98915,1e-05,1.84647]
[1777666868948,43.83,78173.28,0.0,-0.98918,1e-05,1.84201]
[1777666875997,43.84,78172.08,0.0,-0.98917,1e-05,1.84228]
[1777666876725,43.84,78172.08,0.0,-0.98917,1e-05,1.84228]
[1777666876826,43.84,78172.08,0.0,-0.98917,1e-05,1.84228]
[1777666877004,43.85,78172.06,0.0,-0.98917,1e-05,1.84255]
[1777666877490,43.85,78172.06,0.0,-0.98917,1e-05,1.84255]
[1777666877576,43.85,78172.06,0.0,-0.98917,1e-05,1.84255]
[1777666879018,43.85,78170.27,0.0,-0.98919,1e-05,1.84042]
[1777666880032,43.85,78168.32,0.0,-0.9892,1e-05,1.83776]
[1777666881521,43.85,78169.41,0.0,-0.98919,1e-05,1.83972]
[1777666881575,43.85,78169.41,0.0,-0.98919,1e-05,1.83972]
[1777666883066,43.85,78166.92,0.0,-0.98921,1e-05,1.83655]
[1777666884061,43.85,78113.06,0.0,-0.98974,1e-05,1.75667]
[1777666884992,43.85,78113.06,0.0,-0.98974,1e-05,1.75667]
[1777666885077,43.86,78096.35,0.0,-0.9899,1e-05,1.7328]
[1777666886082,43.86,78099.12,0.0,-0.98987,1e-05,1.73681]
[1777666886997,43.86,78099.12,0.0,-0.98987,1e-05,1.73681]
[1777666887088,43.86,78097.18,0.0,-0.98989,1e-05,1.734]
[1777666888095,43.86,78095.67,0.0,-0.9899,1e-05,1.73229]
[1777666892125,43.87,78097.14,0.0,-0.98988,1e-05,1.73518]
[1777666893131,43.87,78099.53,0.0,-0.98986,1e-05,1.7391]
[1777666896152,43.88,78095.23,0.0,-0.98989,1e-05,1.73422]
[1777666897159,43.88,78091.88,0.0,-0.98992,1e-05,1.72984]
[1777666899173,43.88,78089.57,0.0,-0.98993,1e-05,1.72743]
[1777666904208,43.9,78089.48,0.0,-0.98992,1e-05,1.72962]
[1777666907086,43.9,78089.55,0.0,-0.98991,1e-05,1.73064]
[1777666907229,43.9,78089.37,0.0,-0.98991,1e-05,1.73084]
[1777666907733,43.9,78089.37,0.0,-0.98991,1e-05,1.73084]
[1777666907825,43.9,78089.37,0.0,-0.98991,1e-05,1.73084]
[1777666910250,43.91,78093.3,0.0,-0.98986,1e-05,1.73789]
[1777666913209,43.91,78096.43,0.0,-0.98983,1e-05,1.74287]
[1777666913324,43.91,78096.3,0.0,-0.98983,1e-05,1.74312]
[1777666916022,43.92,78095.01,0.0,-0.98983,1e-05,1.74211]
[1777666916074,43.92,78095.01,0.0,-0.98983,1e-05,1.74211]
[1777666916111,43.92,78095.68,0.0,-0.98982,1e-05,1.74395]
[1777666921262,43.93,78097.01,0.0,-0.9898,1e-05,1.74759]
[1777666921325,43.93,78097.01,0.0,-0.9898,1e-05,1.74759]
[1777666926363,43.94,78097.01,0.0,-0.98978,1e-05,1.75012]
[1777666927766,43.94,78097.01,0.0,-0.98978,1e-05,1.75012]
[1777666927827,43.94,78097.01,0.0,-0.98978,1e-05,1.75012]
[1777666930102,43.94,78095.59,0.0,-0.98979,1e-05,1.74889]
[1777666930181,43.95,78095.43,0.0,-0.98978,1e-05,1.7495]
[1777666930327,43.95,78095.43,0.0,-0.98978,1e-05,1.7495]
[1777666932090,43.95,78095.36,0.0,-0.98979,1e-05,1.74939]
[1777666932326,43.95,78095.53,0.0,-0.98978,1e-05,1.75047]
[1777666936244,43.95,78095.85,0.0,-0.98977,1e-05,1.75176]
[1777666936325,43.96,78096.8,0.0,-0.98976,1e-05,1.75356]
[1777666936433,43.96,78096.12,0.0,-0.98976,1e-05,1.75298]
[1777666938234,43.96,78096.12,0.0,-0.98976,1e-05,1.75298]
[1777666937440,43.96,78100.06,0.0,-0.98972,1e-05,1.75913]
[1777666938329,43.96,78100.06,0.0,-0.98972,1e-05,1.75913]
[1777666938447,43.96,78103.41,0.0,-0.98969,1e-05,1.76443]
[1777666941739,43.97,78102.85,0.0,-0.98969,1e-05,1.76439]
[1777666941826,43.97,78102.85,0.0,-0.98969,1e-05,1.76439]
[1777666942174,43.97,78102.85,0.0,-0.98969,1e-05,1.76439]
[1777666942213,43.97,78104.63,0.0,-0.98966,1e-05,1.76777]
[1777666942329,43.97,78104.63,0.0,-0.98966,1e-05,1.76777]
[1777666947045,43.97,78106.3,0.0,-0.98964,1e-05,1.77137]
[1777666947077,43.97,78106.3,0.0,-0.98964,1e-05,1.77137]
[1777666950531,43.98,78112.23,0.0,-0.98957,1e-05,1.78199]
[1777666951538,43.98,78121.75,0.0,-0.98948,1e-05,1.79484]
[1777666952545,43.99,78128.68,0.0,-0.98941,1e-05,1.80549]
[1777666954559,43.99,78131.39,0.0,-0.98938,1e-05,1.81018]
[1777666956573,43.99,78138.45,0.0,-0.98931,1e-05,1.82139]
[1777666958587,43.99,78143.5,0.0,-0.98925,1e-05,1.82958]
[1777666962615,44.0,78147.98,0.0,-0.9892,1e-05,1.83748]
[1777666964378,44.0,78150.93,0.0,-0.98917,1e-05,1.84222]
[1777666964576,44.0,78150.93,0.0,-0.98917,1e-05,1.84222]
[1777666967649,44.01,78154.38,0.0,-0.98913,1e-05,1.84852]
[1777666972188,44.01,78154.44,0.0,-0.98912,1e-05,1.8494]
[1777666972326,44.01,78155.73,0.0,-0.9891,1e-05,1.85188]
[1777666975885,44.01,78154.97,0.0,-0.98911,1e-05,1.85124]
[1777666976077,44.01,78154.97,0.0,-0.98911,1e-05,1.85124]
[1777666976178,44.02,78154.96,0.0,-0.9891,1e-05,1.85175]
[1777666981784,44.02,78155.27,0.0,-0.98909,1e-05,1.85326]
[1777666981827,44.02,78155.27,0.0,-0.98909,1e-05,1.85326]
[1777666987632,44.03,78157.62,0.0,-0.98906,1e-05,1.85838]
[1777666987826,44.03,78157.62,0.0,-0.98906,1e-05,1.85838]
[1777666990744,44.03,78157.44,0.0,-0.98906,1e-05,1.85887]
[1777666990825,44.03,78157.44,0.0,-0.98906,1e-05,1.85887]
[1777666990845,44.03,78156.69,0.0,-0.98906,1e-05,1.85798]
[1777666993652,44.03,78154.81,0.0,-0.98908,1e-05,1.85562]
[1777666993832,44.03,78154.81,0.0,-0.98908,1e-05,1.85562]
[1777666993834,44.04,78150.13,0.0,-0.98912,1e-05,1.84876]
[1777666997263,44.04,78150.04,0.0,-0.98912,1e-05,1.84916]
[1777666997863,44.04,78153.5,0.0,-0.98908,1e-05,1.85496]
[1777667000291,44.04,78153.53,0.0,-0.98908,1e-05,1.85553]
[1777667000913,44.04,78154.1,0.0,-0.98907,1e-05,1.85666]
[1777667006926,44.05,78152.81,0.0,-0.98907,1e-05,1.85624]
[1777667011962,44.06,78152.0,0.0,-0.98908,1e-05,1.85464]
[1777667014197,44.06,78150.94,0.0,-0.98909,1e-05,1.85328]
[1777667014325,44.06,78150.94,0.0,-0.98909,1e-05,1.85328]
[1777667017350,44.06,78150.75,0.0,-0.98909,1e-05,1.85403]
[1777667017575,44.06,78150.49,0.0,-0.98909,1e-05,1.85389]
[1777667018004,44.06,78150.67,0.0,-0.98908,1e-05,1.85442]
[1777667021600,44.07,78149.23,0.0,-0.98909,1e-05,1.85301]
[1777667021828,44.07,78149.23,0.0,-0.98909,1e-05,1.85301]
[1777667025260,44.07,78144.69,0.0,-0.98913,1e-05,1.84715]
[1777667026360,44.07,78144.69,0.0,-0.98913,1e-05,1.84715]
[1777667026575,44.07,78144.39,0.0,-0.98913,1e-05,1.84696]
[1777667027067,44.07,78144.41,0.0,-0.98913,1e-05,1.84725]
[1777667031222,44.08,78144.46,0.0,-0.98913,1e-05,1.84813]
[1777667031325,44.08,78144.46,0.0,-0.98913,1e-05,1.84813]
[1777667037140,44.09,78144.32,0.0,-0.98911,1e-05,1.84974]
[1777667042175,44.09,78147.32,0.0,-0.98908,1e-05,1.85558]
[1777667044805,44.09,78145.22,0.0,-0.98909,1e-05,1.85288]
[1777667044827,44.09,78145.22,0.0,-0.98909,1e-05,1.85288]
[1777667045298,44.09,78145.22,0.0,-0.98909,1e-05,1.85288]
[1777667046207,44.1,78144.73,0.0,-0.9891,1e-05,1.85264]
[1777667052245,44.1,78143.72,0.0,-0.9891,1e-05,1.8526]
[1777667056473,44.11,78143.38,0.0,-0.9891,1e-05,1.85258]
[1777667056578,44.11,78143.38,0.0,-0.9891,1e-05,1.85258]
[1777667057279,44.11,78143.62,0.0,-0.98909,1e-05,1.85369]
[1777667063321,44.12,78144.71,0.0,-0.98907,1e-05,1.85678]
[1777667068357,44.12,78144.12,0.0,-0.98907,1e-05,1.85707]
[1777667069364,44.12,78148.99,0.0,-0.98901,1e-05,1.86473]
[1777667071377,44.12,78153.64,0.0,-0.98897,1e-05,1.87062]
[1777667074400,44.13,78158.73,0.0,-0.98892,1e-05,1.87905]
[1777667079435,44.13,78159.99,0.0,-0.9889,1e-05,1.882]
[1777667085479,44.14,78160.09,0.0,-0.98889,1e-05,1.88336]
[1777667090514,44.14,78158.53,0.0,-0.9889,1e-05,1.88198]
[1777667095549,44.15,78160.0,0.0,-0.98887,1e-05,1.88525]
[1777667100584,44.15,78159.55,0.0,-0.98887,1e-05,1.88537]
[1777667105621,44.15,78159.87,0.0,-0.98887,1e-05,1.88586]
[1777667110662,44.15,78170.86,0.0,-0.98876,1e-05,1.90283]
[1777667111669,44.15,78174.9,0.0,-0.98872,1e-05,1.9091]
[1777667113684,44.15,78180.24,0.0,-0.98866,1e-05,1.91742]
[1777667115698,44.15,78183.57,0.0,-0.98862,1e-05,1.92261]
[1777667120733,44.15,78184.73,0.0,-0.98861,1e-05,1.92443]
[1777667122747,44.15,78181.51,0.0,-0.98865,1e-05,1.9194]
[1777667127782,44.15,78178.96,0.0,-0.98867,1e-05,1.91542]
[1777667134832,44.15,78179.85,0.0,-0.98867,1e-05,1.91513]
[1777667136845,44.15,78183.68,0.0,-0.98863,1e-05,1.9211]
[1777667141879,44.15,78180.79,0.0,-0.98866,1e-05,1.91659]
[1777667142887,44.15,78176.81,0.0,-0.98871,1e-05,1.91039]
[1777667147922,44.15,78179.13,0.0,-0.98868,1e-05,1.914]
[1777667153964,44.15,78178.3,0.0,-0.98869,1e-05,1.91271]
[1777667158999,44.15,78178.18,0.0,-0.98869,1e-05,1.91252]
[1777667160012,44.15,78169.98,0.0,-0.98878,1e-05,1.8998]
[1777667161013,44.15,78166.1,0.0,-0.98882,1e-05,1.8938]
[1777667162020,44.15,78166.23,0.0,-0.98881,1e-05,1.894]
[1777667164034,44.15,78170.47,0.0,-0.98877,1e-05,1.90055]
[1777667169071,44.15,78171.77,0.0,-0.98876,1e-05,1.90257]
[1777667174108,44.15,78171.59,0.0,-0.98876,1e-05,1.90229]
[1777667179143,44.15,78170.57,0.0,-0.98877,1e-05,1.90071]
[1777667184178,44.15,78170.37,0.0,-0.98877,1e-05,1.9004]
[1777667187199,44.15,78163.48,0.0,-0.98884,1e-05,1.88975]
[1777667189213,44.15,78160.06,0.0,-0.98888,1e-05,1.88449]
[1777667195255,44.15,78159.52,0.0,-0.98889,1e-05,1.88199]
[1777667199283,44.15,78154.02,0.0,-0.98895,1e-05,1.87356]
[1777667202304,44.15,78151.88,0.0,-0.98897,1e-05,1.87028]
[1777667207339,44.15,78152.31,0.0,-0.98897,1e-05,1.87094]
[1777667212375,44.15,78151.28,0.0,-0.98898,1e-05,1.86937]
[1777667217408,44.15,78151.33,0.0,-0.98898,1e-05,1.86944]
[1777667221437,44.15,78155.11,0.0,-0.98894,1e-05,1.87523]
[1777667225465,44.15,78151.67,0.0,-0.98897,1e-05,1.86996]
[1777667230500,44.15,78150.21,0.0,-0.98899,1e-05,1.86773]
[1777667235535,44.15,78150.04,0.0,-0.98899,1e-05,1.86747]
[1777667240570,44.15,78152.07,0.0,-0.98897,1e-05,1.87057]
[1777667245605,44.15,78152.45,0.0,-0.98897,1e-05,1.87115]
[1777667251647,44.15,78154.68,0.0,-0.98895,1e-05,1.87291]
[1777667256682,44.15,78152.22,0.0,-0.98898,1e-05,1.86915]
[1777667260711,44.15,78158.48,0.0,-0.98891,1e-05,1.87874]
[1777667261719,44.15,78169.72,0.0,-0.9888,1e-05,1.89605]
[1777667262726,44.15,78170.73,0.0,-0.98879,1e-05,1.89761]
[1777667267761,44.15,78173.74,0.0,-0.98876,1e-05,1.90227]
[1777667272796,44.15,78176.39,0.0,-0.98873,1e-05,1.90638]
[1777667277831,44.15,78176.19,0.0,-0.98873,1e-05,1.90607]
[1777667282866,44.15,78173.43,0.0,-0.98876,1e-05,1.90179]
[1777667287901,44.15,78173.04,0.0,-0.98876,1e-05,1.90119]
[1777667292936,44.15,78172.6,0.0,-0.98877,1e-05,1.90051]
[1777667297971,44.15,78172.74,0.0,-0.98877,1e-05,1.90072]
[1777667303006,44.15,78172.5,0.0,-0.98877,1e-05,1.90035]
[1777667308041,44.15,78173.58,0.0,-0.98876,1e-05,1.90202]
[1777667313076,44.15,78174.52,0.0,-0.98876,1e-05,1.90181]
[1777667318111,44.15,78173.28,0.0,-0.98877,1e-05,1.89989]
[1777667323146,44.15,78171.73,0.0,-0.98879,1e-05,1.89749]
[1777667329188,44.15,78171.89,0.0,-0.98878,1e-05,1.89773]
[1777667335229,44.15,78171.56,0.0,-0.98879,1e-05,1.89722]
[1777667336236,44.15,78167.05,0.0,-0.98883,1e-05,1.89026]
[1777667341272,44.15,78169.49,0.0,-0.98881,1e-05,1.89402]
[1777667346307,44.15,78168.0,0.0,-0.98883,1e-05,1.89172]
[1777667350335,44.15,78164.56,0.0,-0.98886,1e-05,1.88642]
[1777667354363,44.15,78160.52,0.0,-0.9889,1e-05,1.88021]
[1777667358391,44.15,78150.38,0.0,-0.98901,1e-05,1.86468]
[1777667359398,44.15,78147.74,0.0,-0.98903,1e-05,1.86066]
[1777667364432,44.15,78145.16,0.0,-0.98906,1e-05,1.85673]
[1777667366447,44.15,78149.48,0.0,-0.98901,1e-05,1.86331]
[1777667372489,44.15,78150.25,0.0,-0.98902,1e-05,1.86283]
[1777667377524,44.15,78150.38,0.0,-0.98902,1e-05,1.86303]
[1777667382560,44.15,78149.9,0.0,-0.98902,1e-05,1.8623]
[1777667387593,44.15,78150.15,0.0,-0.98902,1e-05,1.86268]
[1777667390615,44.15,78146.96,0.0,-0.98905,1e-05,1.85782]
[1777667395653,44.15,78145.16,0.0,-0.98907,1e-05,1.85509]
[1777667399223,44.15,78147.22,0.0,-0.98905,1e-05,1.85822]
[1777667399326,44.15,78147.22,0.0,-0.98905,1e-05,1.85822]
[1777667404716,44.15,78147.02,0.0,-0.98905,1e-05,1.85791]
[1777667407742,44.15,78142.49,0.0,-0.9891,1e-05,1.85103]
[1777667408749,44.15,78149.48,0.0,-0.98902,1e-05,1.86166]
[1777667409077,44.15,78149.48,0.0,-0.98902,1e-05,1.86166]
[1777667409756,44.15,78148.33,0.0,-0.98904,1e-05,1.85991]
[1777667410061,44.15,78148.33,0.0,-0.98904,1e-05,1.85991]
[1777667410075,44.15,78148.33,0.0,-0.98904,1e-05,1.85991]
[1777667410763,44.15,78148.47,0.0,-0.98903,1e-05,1.86012]
[1777667412715,44.15,78147.94,0.0,-0.98904,1e-05,1.85931]
[1777667412825,44.15,78147.94,0.0,-0.98904,1e-05,1.85931]
[1777667418160,44.15,78147.53,0.0,-0.98904,1e-05,1.85869]
[1777667418325,44.15,78147.53,0.0,-0.98904,1e-05,1.85869]
[1777667419826,44.15,78147.37,0.0,-0.98905,1e-05,1.85845]
[1777667422092,44.15,78148.09,0.0,-0.98904,1e-05,1.85954]
[1777667422325,44.15,78148.09,0.0,-0.98904,1e-05,1.85954]
[1777667427883,44.15,78145.11,0.0,-0.98907,1e-05,1.85501]
[1777667429518,44.15,78145.11,0.0,-0.98907,1e-05,1.85501]
[1777667429619,44.15,78139.2,0.0,-0.98913,1e-05,1.84605]
[1777667430587,44.15,78139.2,0.0,-0.98913,1e-05,1.84605]
[1777667430835,44.15,78139.2,0.0,-0.98913,1e-05,1.84605]
[1777667430688,44.15,78133.95,0.0,-0.98918,1e-05,1.83811]
[1777667431603,44.15,78133.95,0.0,-0.98918,1e-05,1.83811]
[1777667431826,44.15,78133.95,0.0,-0.98918,1e-05,1.83811]
[1777667436946,44.15,78129.94,0.0,-0.98923,1e-05,1.83044]
[1777667437953,44.15,78125.44,0.0,-0.98928,1e-05,1.82368]
[1777667440885,44.15,78124.53,0.0,-0.98928,1e-05,1.82232]
[1777667441076,44.15,78124.53,0.0,-0.98928,1e-05,1.82232]
[1777667441136,44.15,78124.53,0.0,-0.98928,1e-05,1.82232]
[1777667441327,44.15,78124.53,0.0,-0.98928,1e-05,1.82232]
[1777667441428,44.15,78124.89,0.0,-0.98928,1e-05,1.82286]
[1777667451051,44.15,78125.17,0.0,-0.98928,1e-05,1.82328]
[1777667453788,44.15,78126.47,0.0,-0.98927,1e-05,1.82523]
[1777667453825,44.15,78126.47,0.0,-0.98927,1e-05,1.82523]
[1777667456088,44.15,78122.92,0.0,-0.9893,1e-05,1.81991]
[1777667457378,44.15,78122.92,0.0,-0.9893,1e-05,1.81991]
[1777667457575,44.15,78122.92,0.0,-0.9893,1e-05,1.81991]
[1777667457676,44.15,78122.99,0.0,-0.9893,1e-05,1.82001]
[1777667459968,44.15,78124.06,0.0,-0.98929,1e-05,1.82162]
[1777667460075,44.15,78124.06,0.0,-0.98929,1e-05,1.82162]
[1777667465127,44.15,78123.83,0.0,-0.98929,1e-05,1.82127]
[1777667470682,44.15,78123.8,0.0,-0.98929,1e-05,1.82123]
[1777667472238,44.15,78123.73,0.0,-0.98929,1e-05,1.82112]
[1777667472244,44.15,78123.73,0.0,-0.98929,1e-05,1.82112]
[1777667472324,44.15,78123.73,0.0,-0.98929,1e-05,1.82112]
[1777667472340,44.15,78123.55,0.0,-0.98929,1e-05,1.82085]
[1777667479249,44.15,78123.28,0.0,-0.9893,1e-05,1.82045]
[1777667480048,44.15,78123.28,0.0,-0.9893,1e-05,1.82045]
[1777667480080,44.15,78123.28,0.0,-0.9893,1e-05,1.82045]
[1777667480256,44.15,78123.4,0.0,-0.9893,1e-05,1.82063]
[1777667485291,44.15,78125.1,0.0,-0.98928,1e-05,1.82317]
[1777667486400,44.15,78125.1,0.0,-0.98928,1e-05,1.82317]
[1777667489919,44.15,78126.83,0.0,-0.98926,1e-05,1.82577]
[1777667489924,44.15,78126.83,0.0,-0.98926,1e-05,1.82577]
[1777667490078,44.15,78127.81,0.0,-0.98925,1e-05,1.82724]
[1777667490326,44.15,78127.89,0.0,-0.98925,1e-05,1.82736]
[1777667492340,44.15,78130.58,0.0,-0.98923,1e-05,1.82977]
[1777667496368,44.15,78137.31,0.0,-0.98917,1e-05,1.83991]
[1777667497374,44.15,78137.74,0.0,-0.98916,1e-05,1.84056]
[1777667498323,44.15,78137.74,0.0,-0.98916,1e-05,1.84056]
[1777667498386,44.15,78137.74,0.0,-0.98916,1e-05,1.84056]
[1777667498577,44.15,78137.74,0.0,-0.98916,1e-05,1.84056]
[1777667498622,44.15,78137.67,0.0,-0.98916,1e-05,1.84045]
[1777667504424,44.15,78139.33,0.0,-0.98915,1e-05,1.84296]
[1777667509459,44.15,78139.24,0.0,-0.98915,1e-05,1.84282]
[1777667510644,44.15,78139.24,0.0,-0.98915,1e-05,1.84282]
[1777667510828,44.15,78139.24,0.0,-0.98915,1e-05,1.84282]
[1777667512338,44.15,78139.4,0.0,-0.98915,1e-05,1.84307]
[1777667512576,44.15,78139.4,0.0,-0.98915,1e-05,1.84307]
[1777667512677,44.15,78138.51,0.0,-0.98915,1e-05,1.84172]
[1777667518522,44.15,78140.39,0.0,-0.98914,1e-05,1.84456]
[1777667523428,44.15,78138.49,0.0,-0.98915,1e-05,1.84169]
[1777667523576,44.15,78138.49,0.0,-0.98915,1e-05,1.84169]
[1777667531613,44.15,78138.28,0.0,-0.98916,1e-05,1.84137]
[1777667532493,44.15,78138.28,0.0,-0.98916,1e-05,1.84137]
[1777667532499,44.15,78138.28,0.0,-0.98916,1e-05,1.84137]
[1777667532583,44.15,78138.28,0.0,-0.98916,1e-05,1.84137]
[1777667532619,44.15,78138.0,0.0,-0.98916,1e-05,1.84095]
[1777667538663,44.15,78138.21,0.0,-0.98916,1e-05,1.84127]
[1777667541637,44.15,78138.21,0.0,-0.98916,1e-05,1.84127]
[1777667541825,44.15,78138.21,0.0,-0.98916,1e-05,1.84127]
[1777667546310,44.15,78137.63,0.0,-0.98916,1e-05,1.84039]
[1777667546326,44.15,78137.63,0.0,-0.98916,1e-05,1.84039]
[1777667546719,44.15,78137.56,0.0,-0.98916,1e-05,1.84029]
[1777667552762,44.15,78137.36,0.0,-0.98917,1e-05,1.83835]
[1777667556195,44.15,78137.06,0.0,-0.98918,1e-05,1.83789]
[1777667556325,44.15,78137.06,0.0,-0.98918,1e-05,1.83789]
[1777667559254,44.15,78135.63,0.0,-0.98919,1e-05,1.83574]
[1777667559257,44.15,78135.63,0.0,-0.98919,1e-05,1.83574]
[1777667559325,44.15,78135.63,0.0,-0.98919,1e-05,1.83574]
[1777667559810,44.15,78138.66,0.0,-0.98916,1e-05,1.84031]
[1777667564846,44.15,78140.1,0.0,-0.98915,1e-05,1.84248]
[1777667566506,44.15,78140.1,0.0,-0.98915,1e-05,1.84248]
[1777667566576,44.15,78140.1,0.0,-0.98915,1e-05,1.84248]
[1777667566860,44.15,78140.67,0.0,-0.98914,1e-05,1.84335]
[1777667568877,44.15,78143.77,0.0,-0.98911,1e-05,1.84804]
[1777667569882,44.15,78166.72,0.0,-0.98888,1e-05,1.88308]
[1777667570889,44.15,78165.45,0.0,-0.98889,1e-05,1.88113]
[1777667571896,44.15,78162.28,0.0,-0.98892,1e-05,1.87626]
[1777667574920,44.15,78158.71,0.0,-0.98896,1e-05,1.87079]
[1777667576931,44.15,78155.52,0.0,-0.98899,1e-05,1.86591]
[1777667577280,44.15,78155.52,0.0,-0.98899,1e-05,1.86591]
[1777667577325,44.15,78155.52,0.0,-0.98899,1e-05,1.86591]
[1777667577431,44.15,78155.52,0.0,-0.98899,1e-05,1.86591]
[1777667577575,44.15,78155.52,0.0,-0.98899,1e-05,1.86591]
[1777667577937,44.15,78155.42,0.0,-0.98899,1e-05,1.86576]
[1777667582973,44.15,78157.27,0.0,-0.98897,1e-05,1.86859]
[1777667585837,44.15,78156.6,0.0,-0.98898,1e-05,1.86756]
[1777667586075,44.15,78158.12,0.0,-0.98896,1e-05,1.86989]
[1777667592561,44.15,78159.74,0.0,-0.98895,1e-05,1.87237]
[1777667592578,44.15,78159.74,0.0,-0.98895,1e-05,1.87237]
[1777667592693,44.15,78159.74,0.0,-0.98895,1e-05,1.87237]
[1777667592831,44.15,78159.74,0.0,-0.98895,1e-05,1.87237]
[1777667592911,44.15,78158.91,0.0,-0.98896,1e-05,1.8711]
[1777667595057,44.15,78162.7,0.0,-0.98892,1e-05,1.8769]
[1777667597022,44.15,78162.7,0.0,-0.98892,1e-05,1.8769]
[1777667597077,44.15,78162.78,0.0,-0.98892,1e-05,1.87703]
[1777667601099,44.15,78167.46,0.0,-0.98887,1e-05,1.88422]
[1777667602106,44.15,78172.62,0.0,-0.98882,1e-05,1.89217]
[1777667603564,44.15,78172.62,0.0,-0.98882,1e-05,1.89217]
[1777667603577,44.15,78172.62,0.0,-0.98882,1e-05,1.89217]
[1777667603716,44.15,78172.62,0.0,-0.98882,1e-05,1.89217]
[1777667603827,44.15,78172.62,0.0,-0.98882,1e-05,1.89217]
[1777667603928,44.15,78173.66,0.0,-0.9888,1e-05,1.89378]
[1777667607141,44.15,78169.88,0.0,-0.98884,1e-05,1.88795]
[1777667608147,44.15,78164.61,0.0,-0.9889,1e-05,1.87984]
[1777667609155,44.15,78158.6,0.0,-0.98896,1e-05,1.87062]
[1777667610695,44.15,78158.6,0.0,-0.98896,1e-05,1.87062]
[1777667610827,44.15,78158.6,0.0,-0.98896,1e-05,1.87062]
[1777667610948,44.15,78158.6,0.0,-0.98896,1e-05,1.87062]
[1777667610927,44.15,78155.16,0.0,-0.98899,1e-05,1.86536]
[1777667611075,44.15,78155.16,0.0,-0.98899,1e-05,1.86536]
[1777667611883,44.15,78154.5,0.0,-0.98901,1e-05,1.8627]
[1777667614128,44.15,78153.68,0.0,-0.98902,1e-05,1.86145]
[1777667614329,44.15,78153.68,0.0,-0.98902,1e-05,1.86145]
[1777667621239,44.15,78153.17,0.0,-0.98902,1e-05,1.86068]
[1777667622410,44.15,78153.17,0.0,-0.98902,1e-05,1.86068]
[1777667622479,44.15,78153.17,0.0,-0.98902,1e-05,1.86068]
[1777667622577,44.15,78153.17,0.0,-0.98902,1e-05,1.86068]
[1777667622676,44.15,78152.89,0.0,-0.98903,1e-05,1.86025]
[1777667628289,44.15,78154.58,0.0,-0.98901,1e-05,1.86283]
[1777667633324,44.15,78152.2,0.0,-0.98903,1e-05,1.8592]
[1777667638359,44.15,78151.91,0.0,-0.98904,1e-05,1.85876]
[1777667640373,44.15,78147.81,0.0,-0.98908,1e-05,1.85252]
[1777667641940,44.15,78147.81,0.0,-0.98908,1e-05,1.85252]
[1777667642013,44.15,78147.81,0.0,-0.98908,1e-05,1.85252]
[1777667642031,44.15,78144.26,0.0,-0.98911,1e-05,1.84714]
[1777667646415,44.15,78143.08,0.0,-0.98913,1e-05,1.84535]
[1777667654471,44.15,78142.79,0.0,-0.98913,1e-05,1.84491]
[1777667655478,44.15,78139.35,0.0,-0.98916,1e-05,1.83971]
[1777667657897,44.15,78139.12,0.0,-0.98917,1e-05,1.83936]
[1777667658019,44.15,78139.12,0.0,-0.98917,1e-05,1.83936]
[1777667658076,44.15,78139.12,0.0,-0.98917,1e-05,1.83936]
[1777667658498,44.15,78139.32,0.0,-0.98916,1e-05,1.83967]
[1777667663533,44.15,78139.32,0.0,-0.98916,1e-05,1.83967]
[1777667669575,44.15,78137.65,0.0,-0.98918,1e-05,1.83715]
[1777667671787,44.15,78138.47,0.0,-0.98917,1e-05,1.83838]
[1777667671839,44.15,78138.47,0.0,-0.98917,1e-05,1.83838]
[1777667672033,44.15,78138.47,0.0,-0.98917,1e-05,1.83838]
[1777667672074,44.15,78138.47,0.0,-0.98917,1e-05,1.83838]
[1777667671845,44.15,78140.79,0.0,-0.98916,1e-05,1.84025]
[1777667672597,44.15,78140.4,0.0,-0.98916,1e-05,1.83966]
[1777667673787,44.15,78140.4,0.0,-0.98916,1e-05,1.83966]
[1777667673828,44.15,78140.4,0.0,-0.98916,1e-05,1.83966]
[1777667674611,44.15,78135.04,0.0,-0.98922,1e-05,1.83158]
[1777667676037,44.15,78135.04,0.0,-0.98922,1e-05,1.83158]
[1777667676079,44.15,78135.04,0.0,-0.98922,1e-05,1.83158]
[1777667676048,44.15,78127.08,0.0,-0.9893,1e-05,1.81963]
[1777667676187,44.15,78127.08,0.0,-0.9893,1e-05,1.81963]
[1777667676324,44.15,78127.08,0.0,-0.9893,1e-05,1.81963]
[1777667676625,44.15,78125.92,0.0,-0.98931,1e-05,1.81789]
[1777667677632,44.15,78124.75,0.0,-0.98932,1e-05,1.81614]
[1777667682667,44.15,78122.13,0.0,-0.98935,1e-05,1.81223]
[1777667684566,44.15,78121.81,0.0,-0.98935,1e-05,1.81175]
[1777667684579,44.15,78121.81,0.0,-0.98935,1e-05,1.81175]
[1777667689716,44.15,78114.44,0.0,-0.98942,1e-05,1.80078]
[1777667691945,44.15,78113.94,0.0,-0.98943,1e-05,1.80004]
[1777667692055,44.15,78113.94,0.0,-0.98943,1e-05,1.80004]
[1777667691972,44.15,78113.95,0.0,-0.98943,1e-05,1.80006]
[1777667692156,44.15,78113.95,0.0,-0.98943,1e-05,1.80006]
[1777667693473,44.15,78113.95,0.0,-0.98943,1e-05,1.80006]
[1777667693744,44.15,78122.74,0.0,-0.98934,1e-05,1.81314]
[1777667695758,44.15,78124.87,0.0,-0.98932,1e-05,1.81632]
[1777667699787,44.15,78112.57,0.0,-0.98944,1e-05,1.79801]
[1777667700792,44.15,78108.56,0.0,-0.98948,1e-05,1.79207]
[1777667703052,44.15,78108.16,0.0,-0.98948,1e-05,1.79148]
[1777667703752,44.15,78108.38,0.0,-0.98948,1e-05,1.79181]
[1777667703829,44.15,78108.38,0.0,-0.98948,1e-05,1.79181]
[1777667703908,44.15,78108.38,0.0,-0.98948,1e-05,1.79181]
[1777667704080,44.15,78108.38,0.0,-0.98948,1e-05,1.79181]
[1777667703931,44.15,78108.6,0.0,-0.98948,1e-05,1.79213]
[1777667707156,44.15,78107.32,0.0,-0.98949,1e-05,1.79024]
[1777667709741,44.15,78107.44,0.0,-0.98949,1e-05,1.79042]
[1777667709828,44.15,78107.44,0.0,-0.98949,1e-05,1.79042]
[1777667714892,44.15,78105.7,0.0,-0.98951,1e-05,1.78785]
[1777667719926,44.15,78112.69,0.0,-0.98944,1e-05,1.79819]
[1777667721013,44.15,78121.37,0.0,-0.98935,1e-05,1.8111]
[1777667721941,44.15,78122.42,0.0,-0.98934,1e-05,1.81266]
[1777667722753,44.15,78122.42,0.0,-0.98934,1e-05,1.81266]
[1777667722833,44.15,78122.42,0.0,-0.98934,1e-05,1.81266]
[1777667722878,44.15,78122.42,0.0,-0.98934,1e-05,1.81266]
[1777667723085,44.15,78122.42,0.0,-0.98934,1e-05,1.81266]
[1777667722947,44.15,78123.25,0.0,-0.98933,1e-05,1.8139]
[1777667724962,44.15,78128.82,0.0,-0.98928,1e-05,1.82224]
[1777667727155,44.15,78129.64,0.0,-0.98927,1e-05,1.82346]
[1777667727333,44.15,78128.28,0.0,-0.98928,1e-05,1.82143]
[1777667733019,44.15,78128.12,0.0,-0.9893,1e-05,1.81956]
[1777667734093,44.15,78128.12,0.0,-0.9893,1e-05,1.81956]
[1777667734327,44.15,78128.91,0.0,-0.98929,1e-05,1.82074]
[1777667734469,44.15,78128.91,0.0,-0.98929,1e-05,1.82074]
[1777667734580,44.15,78128.91,0.0,-0.98929,1e-05,1.82074]
[1777667735033,44.15,78133.38,0.0,-0.98924,1e-05,1.82745]
[1777667736040,44.15,78141.53,0.0,-0.98916,1e-05,1.83972]
[1777667737047,44.15,78138.6,0.0,-0.98919,1e-05,1.8353]
[1777667737538,44.15,78138.6,0.0,-0.98919,1e-05,1.8353]
[1777667737574,44.15,78138.6,0.0,-0.98919,1e-05,1.8353]
[1777667743089,44.15,78139.27,0.0,-0.98918,1e-05,1.83631]
[1777667744342,44.15,78139.12,0.0,-0.98919,1e-05,1.83609]
[1777667744575,44.15,78139.12,0.0,-0.98919,1e-05,1.83609]
[1777667744627,44.15,78139.12,0.0,-0.98919,1e-05,1.83609]
[1777667744826,44.15,78139.12,0.0,-0.98919,1e-05,1.83609]
[1777667744900,44.15,78139.12,0.0,-0.98919,1e-05,1.83609]
[1777667749131,44.15,78133.56,0.0,-0.98924,1e-05,1.82772]
[1777667750138,44.15,78130.59,0.0,-0.98927,1e-05,1.82326]
[1777667750948,44.15,78130.59,0.0,-0.98927,1e-05,1.82326]
[1777667751073,44.15,78130.59,0.0,-0.98927,1e-05,1.82326]
[1777667756750,44.15,78130.73,0.0,-0.98927,1e-05,1.82347]
[1777667759079,44.15,78132.96,0.0,-0.98925,1e-05,1.82682]
[1777667761534,44.15,78134.01,0.0,-0.98924,1e-05,1.82839]
[1777667761575,44.15,78134.01,0.0,-0.98924,1e-05,1.82839]
[1777667761910,44.15,78134.01,0.0,-0.98924,1e-05,1.82839]
[1777667762083,44.15,78134.01,0.0,-0.98924,1e-05,1.82839]
[1777667762113,44.15,78130.74,0.0,-0.98927,1e-05,1.82348]
[1777667762234,44.15,78124.39,0.0,-0.98933,1e-05,1.81398]
[1777667765183,44.15,78122.16,0.0,-0.98935,1e-05,1.81065]
[1777667768276,44.15,78119.11,0.0,-0.98938,1e-05,1.80611]
[1777667769283,44.15,78112.87,0.0,-0.98945,1e-05,1.79684]
[1777667770837,44.15,78112.87,0.0,-0.98945,1e-05,1.79684]
[1777667771076,44.15,78112.87,0.0,-0.98945,1e-05,1.79684]
[1777667771254,44.15,78113.07,0.0,-0.98944,1e-05,1.79714]
[1777667771329,44.15,78113.07,0.0,-0.98944,1e-05,1.79714]
[1777667771410,44.15,78112.75,0.0,-0.98945,1e-05,1.79666]
[1777667777837,44.15,78112.08,0.0,-0.98945,1e-05,1.79567]
[1777667778075,44.15,78112.08,0.0,-0.98945,1e-05,1.79567]
[1777667778152,44.15,78112.08,0.0,-0.98945,1e-05,1.79567]
[1777667778139,44.15,78108.98,0.0,-0.98948,1e-05,1.79108]
[1777667778329,44.15,78108.98,0.0,-0.98948,1e-05,1.79108]
[1777667778345,44.15,78108.99,0.0,-0.98948,1e-05,1.7911]
[1777667781504,44.15,78106.48,0.0,-0.98951,1e-05,1.78739]
[1777667781762,44.15,78106.48,0.0,-0.98951,1e-05,1.78739]
[1777667781827,44.15,78106.48,0.0,-0.98951,1e-05,1.78739]
[1777667785733,44.15,78107.24,0.0,-0.9895,1e-05,1.78851]
[1777667785828,44.15,78107.24,0.0,-0.9895,1e-05,1.78851]
[1777667785929,44.15,78107.13,0.0,-0.9895,1e-05,1.78835]
[1777667790430,44.15,78112.36,0.0,-0.98945,1e-05,1.79609]
[1777667793275,44.15,78113.4,0.0,-0.98945,1e-05,1.79601]
[1777667793325,44.15,78113.4,0.0,-0.98945,1e-05,1.79601]
[1777667796471,44.15,78109.04,0.0,-0.98949,1e-05,1.78956]
[1777667797456,44.15,78109.04,0.0,-0.98949,1e-05,1.78956]
[1777667797575,44.15,78109.04,0.0,-0.98949,1e-05,1.78956]
[1777667797676,44.15,78109.04,0.0,-0.98949,1e-05,1.78956]
[1777667798722,44.15,78109.04,0.0,-0.98949,1e-05,1.78956]
[1777667801780,44.15,78110.4,0.0,-0.98948,1e-05,1.79157]
[1777667801827,44.15,78110.4,0.0,-0.98948,1e-05,1.79157]
[1777667802004,44.15,78110.4,0.0,-0.98948,1e-05,1.79157]
[1777667802079,44.15,78110.4,0.0,-0.98948,1e-05,1.79157]
[1777667802154,44.15,78112.21,0.0,-0.98946,1e-05,1.79425]
[1777667807995,44.15,78113.26,0.0,-0.98945,1e-05,1.79581]
[1777667808078,44.15,78113.26,0.0,-0.98945,1e-05,1.79581]
[1777667813592,44.15,78115.16,0.0,-0.98943,1e-05,1.79862]
[1777667815571,44.15,78114.84,0.0,-0.98944,1e-05,1.79815]
[1777667815719,44.15,78114.84,0.0,-0.98944,1e-05,1.79815]
[1777667815831,44.15,78114.84,0.0,-0.98944,1e-05,1.79815]
[1777667815883,44.15,78115.53,0.0,-0.98943,1e-05,1.79917]
[1777667821678,44.15,78114.63,0.0,-0.98944,1e-05,1.79784]
[1777667827720,44.15,78114.52,0.0,-0.98944,1e-05,1.79767]
[1777667828609,44.15,78114.52,0.0,-0.98944,1e-05,1.79767]
[1777667828827,44.15,78114.52,0.0,-0.98944,1e-05,1.79767]
[1777667828919,44.15,78114.64,0.0,-0.98944,1e-05,1.79785]
[1777667831031,44.15,78114.64,0.0,-0.98944,1e-05,1.79785]
[1777667831079,44.15,78114.64,0.0,-0.98944,1e-05,1.79785]
[1777667835218,44.15,78114.54,0.0,-0.98944,1e-05,1.7977]
[1777667835320,44.15,78115.77,0.0,-0.98943,1e-05,1.79953]
[1777667835324,44.15,78115.77,0.0,-0.98943,1e-05,1.79953]
[1777667835577,44.15,78115.77,0.0,-0.98943,1e-05,1.79953]
[1777667835776,44.15,78114.85,0.0,-0.98944,1e-05,1.79816]
[1777667840810,44.15,78115.55,0.0,-0.98943,1e-05,1.7992]
[1777667845846,44.15,78115.26,0.0,-0.98943,1e-05,1.79877]
[1777667850996,44.15,78115.26,0.0,-0.98943,1e-05,1.79877]
[1777667851075,44.15,78115.26,0.0,-0.98943,1e-05,1.79877]
[1777667856609,44.15,78115.79,0.0,-0.98944,1e-05,1.79794]
[1777667856826,44.15,78115.79,0.0,-0.98944,1e-05,1.79794]
[1777667857081,44.15,78115.79,0.0,-0.98944,1e-05,1.79794]
[1777667857182,44.15,78115.79,0.0,-0.98944,1e-05,1.79794]
[1777667860485,44.15,78114.47,0.0,-0.98945,1e-05,1.79598]
[1777667860574,44.15,78114.47,0.0,-0.98945,1e-05,1.79598]
[1777667864697,44.15,78114.36,0.0,-0.98945,1e-05,1.79582]
[1777667864826,44.15,78114.36,0.0,-0.98945,1e-05,1.79582]
[1777667864978,44.15,78115.91,0.0,-0.98943,1e-05,1.79812]
[1777667866221,44.15,78115.91,0.0,-0.98943,1e-05,1.79812]
[1777667866324,44.15,78118.47,0.0,-0.98941,1e-05,1.80192]
[1777667871377,44.15,78118.53,0.0,-0.98941,1e-05,1.80201]
[1777667871575,44.15,78118.53,0.0,-0.98941,1e-05,1.80201]
[1777667872028,44.15,78118.26,0.0,-0.98941,1e-05,1.80161]
[1777667874315,44.15,78118.26,0.0,-0.98941,1e-05,1.80161]
[1777667874324,44.15,78118.26,0.0,-0.98941,1e-05,1.80161]
[1777667879080,44.15,78118.14,0.0,-0.98941,1e-05,1.80143]
[1777667885092,44.15,78117.9,0.0,-0.98942,1e-05,1.80107]
[1777667885323,44.15,78117.9,0.0,-0.98942,1e-05,1.80107]
[1777667890332,44.15,78116.74,0.0,-0.98943,1e-05,1.79935]
[1777667892578,44.15,78116.63,0.0,-0.98943,1e-05,1.79919]
[1777667892827,44.15,78116.63,0.0,-0.98943,1e-05,1.79919]
[1777667893038,44.15,78116.63,0.0,-0.98943,1e-05,1.79919]
[1777667893075,44.15,78116.63,0.0,-0.98943,1e-05,1.79919]
[1777667893175,44.15,78114.22,0.0,-0.98945,1e-05,1.79561]
[1777667896196,44.15,78108.6,0.0,-0.98951,1e-05,1.7873]
[1777667896452,44.15,78108.6,0.0,-0.98951,1e-05,1.7873]
[1777667896574,44.15,78108.6,0.0,-0.98951,1e-05,1.7873]
[1777667897240,44.15,78108.6,0.0,-0.98951,1e-05,1.7873]
[1777667897325,44.15,78108.6,0.0,-0.98951,1e-05,1.7873]
[1777667897336,44.15,78107.32,0.0,-0.98952,1e-05,1.78541]
[1777667900223,44.15,78104.01,0.0,-0.98955,1e-05,1.78054]
[1777667903648,44.15,78101.45,0.0,-0.98958,1e-05,1.77677]
[1777667903829,44.15,78101.45,0.0,-0.98958,1e-05,1.77677]
[1777667908984,44.15,78099.92,0.0,-0.98959,1e-05,1.77453]
[1777667909247,44.15,78099.92,0.0,-0.98959,1e-05,1.77453]
[1777667909325,44.15,78099.92,0.0,-0.98959,1e-05,1.77453]
[1777667910479,44.15,78097.58,0.0,-0.98961,1e-05,1.7711]
[1777667910576,44.15,78097.58,0.0,-0.98961,1e-05,1.7711]
[1777667911302,44.15,78096.78,0.0,-0.98963,1e-05,1.76833]
[1777667913081,44.15,78096.09,0.0,-0.98964,1e-05,1.76732]
[1777667918351,44.15,78097.23,0.0,-0.98963,1e-05,1.76898]
[1777667921790,44.15,78096.79,0.0,-0.98963,1e-05,1.76834]
[1777667921837,44.15,78092.23,0.0,-0.98967,1e-05,1.76168]
[1777667923106,44.15,78092.23,0.0,-0.98967,1e-05,1.76168]
[1777667923326,44.15,78092.23,0.0,-0.98967,1e-05,1.76168]
[1777667923203,44.15,78091.8,0.0,-0.98968,1e-05,1.76105]
[1777667929429,44.15,78086.09,0.0,-0.98973,1e-05,1.75273]
[1777667930436,44.15,78082.92,0.0,-0.98976,1e-05,1.74813]
[1777667935472,44.15,78081.67,0.0,-0.98978,1e-05,1.74632]
[1777667940507,44.15,78081.33,0.0,-0.98978,1e-05,1.74583]
[1777667945541,44.15,78080.49,0.0,-0.98979,1e-05,1.74461]
[1777667947556,44.15,78084.89,0.0,-0.98975,1e-05,1.75099]
[1777667949570,44.15,78090.14,0.0,-0.98969,1e-05,1.75863]
[1777667953598,44.15,78087.46,0.0,-0.98972,1e-05,1.75473]
[1777667958632,44.15,78087.18,0.0,-0.98972,1e-05,1.75432]
[1777667962661,44.15,78080.93,0.0,-0.98978,1e-05,1.74525]
[1777667963667,44.15,78072.58,0.0,-0.98986,1e-05,1.73319]
[1777667964675,44.15,78069.8,0.0,-0.98989,1e-05,1.72919]
[1777667969562,44.15,78068.96,0.0,-0.9899,1e-05,1.72798]
[1777667969579,44.15,78068.96,0.0,-0.9899,1e-05,1.72798]
[1777667972203,44.15,78070.84,0.0,-0.98988,1e-05,1.73068]
[1777667972325,44.15,78070.84,0.0,-0.98988,1e-05,1.73068]
[1777667972352,44.15,78066.12,0.0,-0.98993,1e-05,1.72234]
[1777667974746,44.15,78069.64,0.0,-0.9899,1e-05,1.72739]
[1777667977766,44.15,78065.69,0.0,-0.98994,1e-05,1.72172]
[1777667982801,44.15,78062.75,0.0,-0.98996,1e-05,1.71751]
[1777667987837,44.15,78060.43,0.0,-0.98999,1e-05,1.7142]
[1777667992873,44.15,78061.79,0.0,-0.98997,1e-05,1.71614]
[1777667997908,44.15,78061.78,0.0,-0.98997,1e-05,1.71613]
[1777668002944,44.15,78061.93,0.0,-0.98997,1e-05,1.71634]
[1777668007979,44.15,78063.38,0.0,-0.98996,1e-05,1.71841]
[1777668013015,44.15,78064.69,0.0,-0.98995,1e-05,1.72029]
[1777668016036,44.15,78068.63,0.0,-0.98991,1e-05,1.72594]
[1777668021071,44.15,78070.74,0.0,-0.98989,1e-05,1.72897]
[1777668026107,44.15,78070.27,0.0,-0.98989,1e-05,1.72829]
[1777668028122,44.15,78067.46,0.0,-0.98992,1e-05,1.72426]
[1777668032150,44.15,78063.48,0.0,-0.98997,1e-05,1.71699]
[1777668034164,44.15,78060.57,0.0,-0.98999,1e-05,1.71283]
[1777668036177,44.15,78052.85,0.0,-0.99007,1e-05,1.70185]
[1777668037078,44.15,78052.85,0.0,-0.99007,1e-05,1.70185]
[1777668037185,44.15,78050.77,0.0,-0.99009,1e-05,1.6989]
[1777668040209,44.15,78023.92,0.0,-0.99033,1e-05,1.66118]
[1777668040756,44.15,78023.92,0.0,-0.99033,1e-05,1.66118]
[1777668041214,44.15,78018.96,0.0,-0.99038,1e-05,1.65428]
[1777668042221,44.15,78014.27,0.0,-0.99042,1e-05,1.64779]
[1777668043158,44.15,78014.27,0.0,-0.99042,1e-05,1.64779]
[1777668048271,44.15,78015.56,0.0,-0.99041,1e-05,1.64957]
[1777668052299,44.15,78012.87,0.0,-0.99043,1e-05,1.64585]
[1777668057334,44.15,78011.49,0.0,-0.99045,1e-05,1.64395]
[1777668059327,44.15,78010.51,0.0,-0.99046,1e-05,1.64259]
[1777668060940,44.15,78010.41,0.0,-0.99046,1e-05,1.64246]
[1777668061370,44.15,77978.24,0.0,-0.99074,1e-05,1.59856]
[1777668062374,44.15,77969.96,0.0,-0.99082,1e-05,1.58742]
[1777668063381,44.15,77968.5,0.0,-0.99083,1e-05,1.58546]
[1777668064652,44.15,77967.29,0.0,-0.99084,1e-05,1.58384]
[1777668065395,44.15,77964.31,0.0,-0.99086,1e-05,1.57985]
[1777668066402,44.15,77961.13,0.0,-0.99089,1e-05,1.57561]
[1777668068419,44.15,77955.12,0.0,-0.99094,1e-05,1.56761]
[1777668071440,44.15,77961.01,0.0,-0.99089,1e-05,1.57545]
[1777668073583,44.15,77960.06,0.0,-0.9909,1e-05,1.57418]
[1777668075626,44.15,77959.79,0.0,-0.9909,1e-05,1.57382]
[1777668075827,44.15,77959.79,0.0,-0.9909,1e-05,1.57382]
[1777668076476,44.15,77960.23,0.0,-0.9909,1e-05,1.57441]
[1777668077578,44.15,77960.13,0.0,-0.9909,1e-05,1.57427]
[1777668083528,44.15,77967.74,0.0,-0.99084,1e-05,1.58444]
[1777668084535,44.15,77970.15,0.0,-0.99081,1e-05,1.58767]
[1777668084558,44.15,77970.15,0.0,-0.99081,1e-05,1.58767]
[1777668084574,44.15,77970.15,0.0,-0.99081,1e-05,1.58767]
[1777668088563,44.15,77956.03,0.0,-0.99094,1e-05,1.56882]
[1777668089570,44.15,77953.33,0.0,-0.99096,1e-05,1.56523]
[1777668091584,44.15,77949.18,0.0,-0.991,1e-05,1.55827]
[1777668092766,44.15,77949.18,0.0,-0.991,1e-05,1.55827]
[1777668092826,44.15,77949.18,0.0,-0.991,1e-05,1.55827]
[1777668092868,44.15,77948.2,0.0,-0.99101,1e-05,1.55697]
[1777668098633,44.15,77949.01,0.0,-0.99101,1e-05,1.55805]
[1777668100033,44.15,77949.01,0.0,-0.99101,1e-05,1.55805]
[1777668104651,44.15,77951.52,0.0,-0.99098,1e-05,1.56137]
[1777668104825,44.15,77951.52,0.0,-0.99098,1e-05,1.56137]
[1777668104834,44.15,77952.26,0.0,-0.99098,1e-05,1.56235]
[1777668110717,44.15,77952.0,0.0,-0.99098,1e-05,1.562]
[1777668115752,44.15,77957.09,0.0,-0.99094,1e-05,1.56876]
[1777668120787,44.15,77959.7,0.0,-0.99091,1e-05,1.57223]
[1777668121794,44.15,77956.95,0.0,-0.99094,1e-05,1.56857]
[1777668126828,44.15,77959.46,0.0,-0.99092,1e-05,1.57191]
[1777668130857,44.15,77956.04,0.0,-0.99094,1e-05,1.56736]
[1777668135892,44.15,77954.73,0.0,-0.99096,1e-05,1.56562]
[1777668136899,44.15,77951.93,0.0,-0.99098,1e-05,1.56191]
[1777668138913,44.15,77948.61,0.0,-0.99101,1e-05,1.55752]
[1777668143948,44.15,77946.77,0.0,-0.99102,1e-05,1.55509]
[1777668148982,44.15,77945.14,0.0,-0.99104,1e-05,1.55294]
[1777668154018,44.15,77946.3,0.0,-0.99104,1e-05,1.55301]
[1777668156032,44.15,77942.81,0.0,-0.99107,1e-05,1.54841]
[1777668161067,44.15,77940.5,0.0,-0.99109,1e-05,1.54537]
[1777668162073,44.15,77942.79,0.0,-0.99107,1e-05,1.54838]
[1777668167108,44.15,77939.67,0.0,-0.99109,1e-05,1.54428]
[1777668173151,44.15,77938.85,0.0,-0.9911,1e-05,1.54321]
[1777668177059,44.15,77939.13,0.0,-0.9911,1e-05,1.54358]
[1777668177179,44.15,77941.86,0.0,-0.99107,1e-05,1.54716]
[1777668180668,44.15,77941.78,0.0,-0.99108,1e-05,1.54706]
[1777668181207,44.15,77944.27,0.0,-0.99105,1e-05,1.55033]
[1777668182828,44.15,77943.6,0.0,-0.99106,1e-05,1.54945]
[1777668183234,44.15,77948.14,0.0,-0.99102,1e-05,1.55543]
[1777668183852,44.15,77948.14,0.0,-0.99102,1e-05,1.55543]
[1777668184376,44.15,77962.6,0.0,-0.9909,1e-05,1.57462]
[1777668185383,44.15,77966.32,0.0,-0.99086,1e-05,1.57958]
[1777668186154,44.15,77966.32,0.0,-0.99086,1e-05,1.57958]
[1777668187159,44.15,77967.03,0.0,-0.99086,1e-05,1.58053]
[1777668192449,44.15,77968.32,0.0,-0.99085,1e-05,1.58226]
[1777668192515,44.15,77972.4,0.0,-0.99081,1e-05,1.58773]
[1777668193440,44.15,77975.58,0.0,-0.99078,1e-05,1.592]
[1777668194447,44.15,77978.74,0.0,-0.99076,1e-05,1.59626]
[1777668196132,44.15,77980.29,0.0,-0.99074,1e-05,1.59835]
[1777668196464,44.15,77986.52,0.0,-0.99069,1e-05,1.60678]
[1777668198332,44.15,77988.62,0.0,-0.99067,1e-05,1.60962]
[1777668199483,44.15,77993.33,0.0,-0.99063,1e-05,1.61603]
[1777668201497,44.15,77995.78,0.0,-0.9906,1e-05,1.61937]
[1777668202504,44.15,77999.29,0.0,-0.99057,1e-05,1.62416]
[1777668203511,44.15,78002.97,0.0,-0.99054,1e-05,1.6292]
[1777668206535,44.15,77996.31,0.0,-0.9906,1e-05,1.62009]
[1777668207323,44.15,77996.31,0.0,-0.9906,1e-05,1.62009]
[1777668207542,44.15,77993.32,0.0,-0.99063,1e-05,1.61601]
[1777668208553,44.15,77993.32,0.0,-0.99063,1e-05,1.61601]
[1777668208575,44.15,77993.32,0.0,-0.99063,1e-05,1.61601]
[1777668208654,44.15,77994.35,0.0,-0.99062,1e-05,1.61742]
[1777668210082,44.15,77994.75,0.0,-0.99061,1e-05,1.61796]
[1777668211483,44.15,77994.71,0.0,-0.99061,1e-05,1.61791]
[1777668211575,44.15,77994.71,0.0,-0.99061,1e-05,1.61791]
[1777668211630,44.15,77992.7,0.0,-0.99064,1e-05,1.61367]
[1777668215599,44.15,77988.52,0.0,-0.99068,1e-05,1.60799]
[1777668217611,44.15,78000.01,0.0,-0.99058,1e-05,1.62364]
[1777668218619,44.15,78000.55,0.0,-0.99057,1e-05,1.62438]
[1777668219626,44.15,78003.8,0.0,-0.99054,1e-05,1.62882]
[1777668225669,44.15,78006.53,0.0,-0.99052,1e-05,1.63257]
[1777668228717,44.15,78001.86,0.0,-0.99056,1e-05,1.62617]
[1777668229701,44.15,77994.55,0.0,-0.99062,1e-05,1.61619]
[1777668230841,44.15,77993.65,0.0,-0.99063,1e-05,1.61496]
[1777668236750,44.15,77995.13,0.0,-0.99062,1e-05,1.61698]
[1777668242658,44.15,77993.96,0.0,-0.99063,1e-05,1.61538]
[1777668245304,44.15,77993.77,0.0,-0.99063,1e-05,1.61512]
[1777668245324,44.15,77993.77,0.0,-0.99063,1e-05,1.61512]
[1777668245401,44.15,77989.61,0.0,-0.99067,1e-05,1.60947]
[1777668250848,44.15,77988.96,0.0,-0.99067,1e-05,1.60859]
[1777668253869,44.15,77993.09,0.0,-0.99064,1e-05,1.6142]
[1777668255883,44.15,77996.78,0.0,-0.9906,1e-05,1.61923]
[1777668259911,44.15,77993.77,0.0,-0.99063,1e-05,1.61512]
[1777668263939,44.15,77988.93,0.0,-0.99067,1e-05,1.60855]
[1777668268974,44.15,77985.61,0.0,-0.9907,1e-05,1.60405]
[1777668271995,44.15,77982.31,0.0,-0.99074,1e-05,1.59809]
[1777668277029,44.15,77982.21,0.0,-0.99074,1e-05,1.59796]
[1777668282065,44.15,77982.06,0.0,-0.99074,1e-05,1.59776]
[1777668287100,44.15,77982.75,0.0,-0.99074,1e-05,1.59869]
[1777668293141,44.15,77982.75,0.0,-0.99074,1e-05,1.59869]
[1777668301198,44.15,77981.99,0.0,-0.99074,1e-05,1.59766]
[1777668306233,44.15,77979.67,0.0,-0.99076,1e-05,1.59453]
[1777668309254,44.15,77976.34,0.0,-0.99079,1e-05,1.59005]
[1777668314289,44.15,77976.55,0.0,-0.99079,1e-05,1.59034]
[1777668316302,44.15,77981.1,0.0,-0.99075,1e-05,1.59646]
[1777668321339,44.15,77983.42,0.0,-0.99073,1e-05,1.59959]
[1777668326374,44.15,77983.19,0.0,-0.99073,1e-05,1.59928]
[1777668329395,44.15,77980.94,0.0,-0.99075,1e-05,1.59625]
[1777668334433,44.15,77986.16,0.0,-0.99072,1e-05,1.6018]
[1777668338460,44.15,77993.61,0.0,-0.99065,1e-05,1.61191]
[1777668339467,44.15,77998.7,0.0,-0.9906,1e-05,1.61884]
[1777668340475,44.15,78001.32,0.0,-0.99058,1e-05,1.62241]
[1777668341482,44.15,78004.83,0.0,-0.99055,1e-05,1.62722]
[1777668343496,44.15,78009.01,0.0,-0.99051,1e-05,1.63295]
[1777668345510,44.15,78013.1,0.0,-0.99048,1e-05,1.63858]
[1777668346517,44.15,78017.16,0.0,-0.99044,1e-05,1.64418]
[1777668347533,44.15,78017.16,0.0,-0.99044,1e-05,1.64418]
[1777668350075,44.15,78020.68,0.0,-0.99041,1e-05,1.64904]
[1777668353088,44.15,78022.79,0.0,-0.99039,1e-05,1.65197]
[1777668353324,44.15,78022.79,0.0,-0.99039,1e-05,1.65197]
[1777668353568,44.15,78023.36,0.0,-0.99038,1e-05,1.65276]
[1777668355582,44.15,78021.08,0.0,-0.9904,1e-05,1.6496]
[1777668360617,44.15,78021.28,0.0,-0.9904,1e-05,1.64987]
[1777668361125,44.15,78021.28,0.0,-0.9904,1e-05,1.64987]
[1777668361323,44.15,78021.28,0.0,-0.9904,1e-05,1.64987]
[1777668361624,44.15,78012.85,0.0,-0.99048,1e-05,1.63823]
[1777668362631,44.15,78007.24,0.0,-0.99053,1e-05,1.63052]
[1777668363049,44.15,78007.24,0.0,-0.99053,1e-05,1.63052]
[1777668363075,44.15,78007.24,0.0,-0.99053,1e-05,1.63052]
[1777668363638,44.15,78006.06,0.0,-0.99054,1e-05,1.6289]
[1777668365266,44.15,78005.61,0.0,-0.99054,1e-05,1.62828]
[1777668365325,44.15,78005.61,0.0,-0.99054,1e-05,1.62828]
[1777668370687,44.15,78003.58,0.0,-0.99056,1e-05,1.6255]
[1777668374715,44.15,78006.22,0.0,-0.99054,1e-05,1.62912]
[1777668376973,44.15,78006.2,0.0,-0.99054,1e-05,1.62909]
[1777668377024,44.15,78006.2,0.0,-0.99054,1e-05,1.62909]
[1777668377737,44.15,78003.98,0.0,-0.99056,1e-05,1.62605]
[1777668378041,44.15,78003.98,0.0,-0.99056,1e-05,1.62605]
[1777668378075,44.15,78003.98,0.0,-0.99056,1e-05,1.62605]
[1777668383778,44.15,78005.18,0.0,-0.99055,1e-05,1.62769]
[1777668387831,44.15,78004.27,0.0,-0.99055,1e-05,1.62645]
[1777668388077,44.15,78004.87,0.0,-0.99055,1e-05,1.62727]
[1777668388178,44.15,78004.87,0.0,-0.99055,1e-05,1.62727]
[1777668390147,44.15,78004.87,0.0,-0.99055,1e-05,1.62727]
[1777668390326,44.15,78004.87,0.0,-0.99055,1e-05,1.62727]
[1777668399891,44.15,78014.38,0.0,-0.99047,1e-05,1.63882]
[1777668400899,44.15,78023.94,0.0,-0.99039,1e-05,1.65204]
[1777668401906,44.15,78025.8,0.0,-0.99037,1e-05,1.65462]
[1777668402032,44.15,78025.8,0.0,-0.99037,1e-05,1.65462]
[1777668402073,44.15,78025.8,0.0,-0.99037,1e-05,1.65462]
[1777668402912,44.15,78026.01,0.0,-0.99037,1e-05,1.65491]
[1777668404324,44.15,78025.88,0.0,-0.99037,1e-05,1.65473]
[1777668404574,44.15,78025.88,0.0,-0.99037,1e-05,1.65473]
[1777668404930,44.15,78020.17,0.0,-0.99042,1e-05,1.64681]
[1777668406902,44.15,78020.17,0.0,-0.99042,1e-05,1.64681]
[1777668406921,44.15,78018.57,0.0,-0.99043,1e-05,1.6446]
[1777668407078,44.15,78018.57,0.0,-0.99043,1e-05,1.6446]
[1777668407180,44.15,78018.3,0.0,-0.99044,1e-05,1.64423]
[1777668407948,44.15,78009.46,0.0,-0.99052,1e-05,1.63205]
[1777668408955,44.15,78006.22,0.0,-0.99055,1e-05,1.62761]
[1777668409961,44.15,78006.11,0.0,-0.99055,1e-05,1.62746]
[1777668411525,44.15,78006.11,0.0,-0.99055,1e-05,1.62746]
[1777668411573,44.15,78006.11,0.0,-0.99055,1e-05,1.62746]
[1777668417157,44.15,78008.74,0.0,-0.99052,1e-05,1.63107]
[1777668417324,44.15,78008.74,0.0,-0.99052,1e-05,1.63107]
[1777668417397,44.15,78009.49,0.0,-0.99052,1e-05,1.63209]
[1777668419005,44.15,78009.95,0.0,-0.99051,1e-05,1.63273]
[1777668419074,44.15,78009.95,0.0,-0.99051,1e-05,1.63273]
[1777668421039,44.15,78006.19,0.0,-0.99055,1e-05,1.62757]
[1777668423639,44.15,78004.72,0.0,-0.99056,1e-05,1.62556]
[1777668423825,44.15,78004.72,0.0,-0.99056,1e-05,1.62556]
[1777668423842,44.15,78008.99,0.0,-0.99052,1e-05,1.63141]
[1777668424059,44.15,78013.99,0.0,-0.99048,1e-05,1.63828]
[1777668426083,44.15,78012.87,0.0,-0.99049,1e-05,1.63674]
[1777668426324,44.15,78012.87,0.0,-0.99049,1e-05,1.63674]
[1777668432116,44.15,78012.61,0.0,-0.99049,1e-05,1.63638]
[1777668438158,44.15,78012.97,0.0,-0.99048,1e-05,1.63688]
[1777668439146,44.15,78012.97,0.0,-0.99048,1e-05,1.63688]
[1777668439326,44.15,78012.97,0.0,-0.99048,1e-05,1.63688]
[1777668439427,44.15,78013.92,0.0,-0.99048,1e-05,1.63819]
[1777668440172,44.15,78017.68,0.0,-0.99044,1e-05,1.64337]
[1777668442043,44.15,78018.81,0.0,-0.99043,1e-05,1.64493]
[1777668442083,44.15,78018.81,0.0,-0.99043,1e-05,1.64493]
[1777668447395,44.15,78018.75,0.0,-0.99043,1e-05,1.64485]
[1777668447574,44.15,78018.75,0.0,-0.99043,1e-05,1.64485]
[1777668451135,44.15,78020.55,0.0,-0.99042,1e-05,1.64734]
[1777668451324,44.15,78020.55,0.0,-0.99042,1e-05,1.64734]
[1777668451382,44.15,78020.05,0.0,-0.99043,1e-05,1.64513]
[1777668457291,44.15,78020.55,0.0,-0.99042,1e-05,1.64582]
[1777668462102,44.15,78020.01,0.0,-0.99043,1e-05,1.64507]
[1777668462324,44.15,78020.01,0.0,-0.99043,1e-05,1.64507]
[1777668467361,44.15,78017.81,0.0,-0.99045,1e-05,1.64203]
[1777668473472,44.15,78017.55,0.0,-0.99045,1e-05,1.64167]
[1777668474076,44.15,78017.51,0.0,-0.99045,1e-05,1.64162]
[1777668474410,44.15,78016.39,0.0,-0.99046,1e-05,1.64007]
[1777668475880,44.15,78016.39,0.0,-0.99046,1e-05,1.64007]
[1777668476075,44.15,78015.56,0.0,-0.99047,1e-05,1.63893]
[1777668482466,44.15,78017.96,0.0,-0.99045,1e-05,1.64224]
[1777668484115,44.15,78019.15,0.0,-0.99044,1e-05,1.64388]
[1777668484325,44.15,78019.15,0.0,-0.99044,1e-05,1.64388]
[1777668485203,44.15,78019.36,0.0,-0.99044,1e-05,1.64417]
[1777668485324,44.15,78019.36,0.0,-0.99044,1e-05,1.64417]
[1777668485425,44.15,78019.36,0.0,-0.99044,1e-05,1.64417]
[1777668490522,44.15,78019.54,0.0,-0.99043,1e-05,1.64442]
[1777668492893,44.15,78019.54,0.0,-0.99043,1e-05,1.64442]
[1777668495923,44.15,78020.88,0.0,-0.99042,1e-05,1.64627]
[1777668496077,44.15,78021.51,0.0,-0.99042,1e-05,1.64714]
[1777668499842,44.15,78018.58,0.0,-0.99044,1e-05,1.64309]
[1777668500074,44.15,78017.48,0.0,-0.99045,1e-05,1.64158]
[1777668503738,44.15,78021.79,0.0,-0.99041,1e-05,1.64753]
[1777668503827,44.15,78021.79,0.0,-0.99041,1e-05,1.64753]
[1777668503839,44.15,78021.38,0.0,-0.99042,1e-05,1.64696]
[1777668506840,44.15,78021.0,0.0,-0.99042,1e-05,1.64644]
[1777668507079,44.15,78021.57,0.0,-0.99042,1e-05,1.64723]
[1777668510665,44.15,78025.07,0.0,-0.99038,1e-05,1.65208]
[1777668511354,44.15,78025.07,0.0,-0.99038,1e-05,1.65208]
[1777668511574,44.15,78025.07,0.0,-0.99038,1e-05,1.65208]
[1777668512488,44.15,78025.04,0.0,-0.99039,1e-05,1.65051]
[1777668512574,44.15,78025.04,0.0,-0.99039,1e-05,1.65051]
[1777668512680,44.15,78025.39,0.0,-0.99039,1e-05,1.65099]
[1777668517714,44.15,78018.32,0.0,-0.99045,1e-05,1.64122]
[1777668519644,44.15,78017.44,0.0,-0.99046,1e-05,1.64]
[1777668519825,44.15,78017.44,0.0,-0.99046,1e-05,1.64]
[1777668525771,44.15,78017.4,0.0,-0.99046,1e-05,1.63995]
[1777668527785,44.15,78012.38,0.0,-0.99051,1e-05,1.63304]
[1777668530009,44.15,78011.07,0.0,-0.99052,1e-05,1.63124]
[1777668530074,44.15,78013.16,0.0,-0.9905,1e-05,1.63411]
[1777668531523,44.15,78013.11,0.0,-0.9905,1e-05,1.63404]
[1777668531574,44.15,78013.11,0.0,-0.9905,1e-05,1.63404]
[1777668531813,44.15,78012.96,0.0,-0.9905,1e-05,1.63383]
[1777668536848,44.15,78014.65,0.0,-0.99049,1e-05,1.63616]
[1777668541883,44.15,78014.96,0.0,-0.99048,1e-05,1.63658]
[1777668544907,44.15,77984.29,0.0,-0.99076,1e-05,1.5948]
[1777668545914,44.15,77978.8,0.0,-0.99081,1e-05,1.58742]
[1777668549833,44.15,77979.23,0.0,-0.9908,1e-05,1.588]
[1777668550088,44.15,77977.72,0.0,-0.99081,1e-05,1.58597]
[1777668550949,44.15,77962.34,0.0,-0.99095,1e-05,1.56544]
[1777668551956,44.15,77951.05,0.0,-0.99105,1e-05,1.5505]
[1777668552963,44.15,77949.29,0.0,-0.99106,1e-05,1.54819]
[1777668557584,44.15,77949.06,0.0,-0.99106,1e-05,1.54788]
[1777668557825,44.15,77949.06,0.0,-0.99106,1e-05,1.54788]
[1777668557969,44.15,77949.06,0.0,-0.99106,1e-05,1.54788]
[1777668558076,44.15,77949.06,0.0,-0.99106,1e-05,1.54788]
[1777668557999,44.15,77949.67,0.0,-0.99106,1e-05,1.54869]
[1777668563039,44.15,77948.47,0.0,-0.99107,1e-05,1.54711]
[1777668566064,44.15,77955.75,0.0,-0.991,1e-05,1.55671]
[1777668568078,44.15,77955.7,0.0,-0.99101,1e-05,1.55664]
[1777668571981,44.15,77951.8,0.0,-0.99105,1e-05,1.55003]
[1777668572075,44.15,77951.8,0.0,-0.99105,1e-05,1.55003]
[1777668572111,44.15,77946.89,0.0,-0.99109,1e-05,1.54357]
[1777668576644,44.15,77947.34,0.0,-0.99109,1e-05,1.54416]
[1777668576826,44.15,77947.34,0.0,-0.99109,1e-05,1.54416]
[1777668576838,44.15,77947.34,0.0,-0.99109,1e-05,1.54416]
[1777668577077,44.15,77947.34,0.0,-0.99109,1e-05,1.54416]
[1777668577082,44.15,77949.21,0.0,-0.99107,1e-05,1.54662]
[1777668582181,44.15,77957.97,0.0,-0.99099,1e-05,1.55818]
[1777668583188,44.15,77963.88,0.0,-0.99094,1e-05,1.56601]
[1777668585165,44.15,77965.56,0.0,-0.99093,1e-05,1.56824]
[1777668585326,44.15,77965.56,0.0,-0.99093,1e-05,1.56824]
[1777668589229,44.15,77961.28,0.0,-0.99097,1e-05,1.56256]
[1777668590819,44.15,77961.28,0.0,-0.99097,1e-05,1.56256]
[1777668590825,44.15,77961.28,0.0,-0.99097,1e-05,1.56256]
[1777668591244,44.15,77954.55,0.0,-0.99102,1e-05,1.55366]
[1777668592319,44.15,77954.55,0.0,-0.99102,1e-05,1.55366]
[1777668592325,44.15,77954.55,0.0,-0.99102,1e-05,1.55366]
[1777668592361,44.15,77953.42,0.0,-0.99103,1e-05,1.55217]
[1777668598293,44.15,77953.58,0.0,-0.99103,1e-05,1.55238]
[1777668601314,44.15,77957.5,0.0,-0.991,1e-05,1.55755]
[1777668603328,44.15,77966.34,0.0,-0.99092,1e-05,1.56928]
[1777668605593,44.15,77965.93,0.0,-0.99093,1e-05,1.56874]
[1777668605824,44.15,77965.93,0.0,-0.99093,1e-05,1.56874]
[1777668611385,44.15,77967.51,0.0,-0.99091,1e-05,1.57084]
[1777668614133,44.15,77967.52,0.0,-0.99091,1e-05,1.57085]
[1777668614323,44.15,77967.88,0.0,-0.99091,1e-05,1.57133]
[1777668615181,44.15,77967.7,0.0,-0.99091,1e-05,1.57109]
[1777668615324,44.15,77967.7,0.0,-0.99091,1e-05,1.57109]
[1777668615413,44.15,77967.46,0.0,-0.99091,1e-05,1.57077]
[1777668616420,44.15,77971.0,0.0,-0.99088,1e-05,1.57549]
[1777668617427,44.15,77975.2,0.0,-0.99084,1e-05,1.58111]
[1777668619221,44.15,77977.11,0.0,-0.99083,1e-05,1.58367]
[1777668619324,44.15,77977.11,0.0,-0.99083,1e-05,1.58367]
[1777668622462,44.15,77981.67,0.0,-0.99079,1e-05,1.58979]
[1777668624111,44.15,77981.67,0.0,-0.99079,1e-05,1.58979]
[1777668623469,44.15,77985.07,0.0,-0.99076,1e-05,1.59437]
[1777668624324,44.15,77985.07,0.0,-0.99076,1e-05,1.59437]
[1777668625487,44.15,77984.64,0.0,-0.99076,1e-05,1.59379]
[1777668625575,44.15,77984.64,0.0,-0.99076,1e-05,1.59379]
[1777668625588,44.15,77984.06,0.0,-0.99077,1e-05,1.59301]
[1777668631525,44.15,77984.48,0.0,-0.99077,1e-05,1.59208]
[1777668632532,44.15,77977.4,0.0,-0.99083,1e-05,1.58257]
[1777668633539,44.15,77970.1,0.0,-0.9909,1e-05,1.57281]
[1777668634546,44.15,77969.54,0.0,-0.9909,1e-05,1.57207]
[1777668635456,44.15,77969.54,0.0,-0.9909,1e-05,1.57207]
[1777668635574,44.15,77969.54,0.0,-0.9909,1e-05,1.57207]
[1777668639581,44.15,77965.28,0.0,-0.99094,1e-05,1.5664]
[1777668644616,44.15,77965.24,0.0,-0.99094,1e-05,1.56635]
[1777668646412,44.15,77964.87,0.0,-0.99094,1e-05,1.56585]
[1777668646573,44.15,77964.87,0.0,-0.99094,1e-05,1.56585]
[1777668648237,44.15,77964.87,0.0,-0.99094,1e-05,1.56585]
[1777668648327,44.15,77964.87,0.0,-0.99094,1e-05,1.56585]
[1777668648644,44.15,77964.83,0.0,-0.99094,1e-05,1.5658]
[1777668649651,44.15,77961.51,0.0,-0.99097,1e-05,1.5614]
[1777668651350,44.15,77960.5,0.0,-0.99098,1e-05,1.56006]
[1777668651573,44.15,77960.5,0.0,-0.99098,1e-05,1.56006]
[1777668659720,44.15,77959.63,0.0,-0.99099,1e-05,1.55891]
[1777668662788,44.15,77959.63,0.0,-0.99099,1e-05,1.55891]
[1777668662825,44.15,77959.63,0.0,-0.99099,1e-05,1.55891]
[1777668666052,44.15,77960.2,0.0,-0.99098,1e-05,1.55966]
[1777668666075,44.15,77960.2,0.0,-0.99098,1e-05,1.55966]
[1777668666153,44.15,77960.13,0.0,-0.99098,1e-05,1.55957]
[1777668666738,44.15,77960.13,0.0,-0.99098,1e-05,1.55957]
[1777668666826,44.15,77960.13,0.0,-0.99098,1e-05,1.55957]
[1777668672813,44.15,77957.54,0.0,-0.99101,1e-05,1.55614]
[1777668673597,44.15,77957.54,0.0,-0.99101,1e-05,1.55614]
[1777668673826,44.15,77957.54,0.0,-0.99101,1e-05,1.55614]
[1777668675814,44.15,77957.41,0.0,-0.99101,1e-05,1.55597]
[1777668675824,44.15,77957.41,0.0,-0.99101,1e-05,1.55597]
[1777668675860,44.15,77957.41,0.0,-0.99101,1e-05,1.55597]
[1777668680870,44.15,77955.99,0.0,-0.99102,1e-05,1.55409]
[1777668681394,44.15,77955.99,0.0,-0.99102,1e-05,1.55409]
[1777668681574,44.15,77955.99,0.0,-0.99102,1e-05,1.55409]
[1777668687069,44.15,77956.24,0.0,-0.99102,1e-05,1.55442]
[1777668692955,44.15,77956.81,0.0,-0.99102,1e-05,1.55371]
[1777668696963,44.15,77958.58,0.0,-0.99101,1e-05,1.55605]
[1777668697074,44.15,77958.58,0.0,-0.99101,1e-05,1.55605]
[1777668699161,44.15,77956.32,0.0,-0.99102,1e-05,1.55307]
[1777668699324,44.15,77956.32,0.0,-0.99102,1e-05,1.55307]
[1777668700010,44.15,77956.49,0.0,-0.99102,1e-05,1.55329]
[1777668707054,44.15,77956.16,0.0,-0.99103,1e-05,1.55286]
[1777668709981,44.15,77955.71,0.0,-0.99103,1e-05,1.55226]
[1777668710074,44.15,77955.71,0.0,-0.99103,1e-05,1.55226]
[1777668721152,44.15,77957.8,0.0,-0.99101,1e-05,1.55502]
[1777668722474,44.15,77957.84,0.0,-0.99101,1e-05,1.55507]
[1777668722574,44.15,77957.84,0.0,-0.99101,1e-05,1.55507]
[1777668724173,44.15,77950.59,0.0,-0.99107,1e-05,1.54552]
[1777668726175,44.15,77948.92,0.0,-0.99109,1e-05,1.54332]
[1777668726187,44.15,77949.4,0.0,-0.99108,1e-05,1.54396]
[1777668726325,44.15,77949.4,0.0,-0.99108,1e-05,1.54396]
[1777668729208,44.15,77946.13,0.0,-0.99111,1e-05,1.53967]
[1777668729967,44.15,77946.13,0.0,-0.99111,1e-05,1.53967]
[1777668730075,44.15,77946.13,0.0,-0.99111,1e-05,1.53967]
[1777668734258,44.15,77929.45,0.0,-0.99125,1e-05,1.51793]
[1777668734928,44.15,77929.45,0.0,-0.99125,1e-05,1.51793]
[1777668735253,44.15,77918.51,0.0,-0.99134,1e-05,1.50381]
[1777668736260,44.15,77918.12,0.0,-0.99135,1e-05,1.50331]
[1777668737267,44.15,77915.77,0.0,-0.99137,1e-05,1.50029]
[1777668737531,44.15,77915.77,0.0,-0.99137,1e-05,1.50029]
[1777668738274,44.15,77912.55,0.0,-0.99139,1e-05,1.49617]
[1777668739281,44.15,77905.57,0.0,-0.99145,1e-05,1.48725]
[1777668740288,44.15,77893.27,0.0,-0.99155,1e-05,1.47165]
[1777668741295,44.15,77878.48,0.0,-0.99167,1e-05,1.45306]
[1777668742305,44.15,77867.81,0.0,-0.99176,1e-05,1.43977]
[1777668743312,44.15,77863.18,0.0,-0.99179,1e-05,1.43404]
[1777668745128,44.15,77863.01,0.0,-0.99179,1e-05,1.43383]
[1777668745326,44.15,77867.28,0.0,-0.99176,1e-05,1.43911]
[1777668746333,44.15,77871.39,0.0,-0.99173,1e-05,1.44422]
[1777668748347,44.15,77870.55,0.0,-0.99173,1e-05,1.44317]
[1777668750361,44.15,77866.37,0.0,-0.99177,1e-05,1.43799]
[1777668753382,44.15,77862.49,0.0,-0.99181,1e-05,1.4318]
[1777668756413,44.15,77858.31,0.0,-0.99184,1e-05,1.42664]
[1777668757412,44.15,77852.08,0.0,-0.99189,1e-05,1.41899]
[1777668758420,44.15,77846.3,0.0,-0.99193,1e-05,1.41191]
[1777668759695,44.15,77846.3,0.0,-0.99193,1e-05,1.41191]
[1777668759847,44.15,77818.41,0.0,-0.99215,1e-05,1.37819]
[1777668760437,44.15,77811.97,0.0,-0.9922,1e-05,1.37049]
[1777668761443,44.15,77805.01,0.0,-0.99225,1e-05,1.36222]
[1777668762834,44.15,77805.01,0.0,-0.99225,1e-05,1.36222]
[1777668767485,44.15,77796.54,0.0,-0.99232,1e-05,1.3522]
[1777668768492,44.15,77788.23,0.0,-0.99238,1e-05,1.34243]
[1777668769499,44.15,77787.29,0.0,-0.99238,1e-05,1.34133]
[1777668771513,44.15,77795.7,0.0,-0.99232,1e-05,1.35121]
[1777668772521,44.15,77800.63,0.0,-0.99228,1e-05,1.35703]
[1777668774535,44.15,77789.96,0.0,-0.99236,1e-05,1.34446]
[1777668775543,44.15,77790.67,0.0,-0.99236,1e-05,1.3453]
[1777668780577,44.15,77787.27,0.0,-0.99238,1e-05,1.34131]
[1777668781860,44.15,77787.27,0.0,-0.99238,1e-05,1.34131]
[1777668781930,44.15,77781.07,0.0,-0.99243,1e-05,1.33406]
[1777668783599,44.15,77776.73,0.0,-0.99246,1e-05,1.32901]
[1777668785351,44.15,77776.73,0.0,-0.99246,1e-05,1.32901]
[1777668784606,44.15,77788.91,0.0,-0.99237,1e-05,1.34323]
[1777668785613,44.15,77792.86,0.0,-0.99234,1e-05,1.34787]
[1777668787630,44.15,77786.99,0.0,-0.99239,1e-05,1.34098]
[1777668788634,44.15,77783.02,0.0,-0.99242,1e-05,1.33634]
[1777668790647,44.15,77779.75,0.0,-0.99244,1e-05,1.33253]
[1777668792090,44.15,77779.75,0.0,-0.99244,1e-05,1.33253]
[1777668792667,44.15,77762.33,0.0,-0.99257,1e-05,1.31236]
[1777668793674,44.15,77758.74,0.0,-0.99259,1e-05,1.30824]
[1777668795535,44.15,77756.84,0.0,-0.99261,1e-05,1.30606]
[1777668795688,44.15,77753.64,0.0,-0.99263,1e-05,1.3024]
[1777668797702,44.15,77758.81,0.0,-0.99259,1e-05,1.30832]
[1777668800723,44.15,77770.87,0.0,-0.99251,1e-05,1.32222]
[1777668801730,44.15,77774.09,0.0,-0.99248,1e-05,1.32595]
[1777668806765,44.15,77775.79,0.0,-0.99247,1e-05,1.32792]
[1777668808779,44.15,77768.08,0.0,-0.99253,1e-05,1.31899]
[1777668809785,44.15,77762.58,0.0,-0.99257,1e-05,1.31265]
[1777668810793,44.15,77768.38,0.0,-0.99252,1e-05,1.31934]
[1777668811477,44.15,77768.38,0.0,-0.99252,1e-05,1.31934]
[1777668811574,44.15,77768.38,0.0,-0.99252,1e-05,1.31934]
[1777668811800,44.15,77774.79,0.0,-0.99248,1e-05,1.32545]
[1777668812807,44.15,77794.83,0.0,-0.99234,1e-05,1.34886]
[1777668813814,44.15,77801.48,0.0,-0.99229,1e-05,1.3567]
[1777668814821,44.15,77806.69,0.0,-0.99225,1e-05,1.36288]
[1777668816835,44.15,77808.36,0.0,-0.99223,1e-05,1.36486]
[1777668819379,44.15,77806.47,0.0,-0.99225,1e-05,1.36261]
[1777668819582,44.15,77806.99,0.0,-0.99224,1e-05,1.36323]
[1777668823029,44.15,77807.92,0.0,-0.99224,1e-05,1.36434]
[1777668823078,44.15,77807.92,0.0,-0.99224,1e-05,1.36434]
[1777668824891,44.15,77802.77,0.0,-0.99228,1e-05,1.35823]
[1777668826540,44.15,77801.52,0.0,-0.99229,1e-05,1.35675]
[1777668826574,44.15,77801.52,0.0,-0.99229,1e-05,1.35675]
[1777668826904,44.15,77801.35,0.0,-0.99229,1e-05,1.35655]
[1777668828348,44.15,77801.35,0.0,-0.99229,1e-05,1.35655]
[1777668828574,44.15,77801.46,0.0,-0.99229,1e-05,1.35668]
[1777668830933,44.15,77807.68,0.0,-0.99224,1e-05,1.36405]
[1777668831939,44.15,77811.0,0.0,-0.99221,1e-05,1.368]
[1777668832947,44.15,77817.84,0.0,-0.99216,1e-05,1.37616]
[1777668833955,44.15,77821.66,0.0,-0.99213,1e-05,1.38073]
[1777668834962,44.15,77832.5,0.0,-0.99205,1e-05,1.39378]
[1777668835969,44.15,77834.0,0.0,-0.99204,1e-05,1.3956]
[1777668838990,44.15,77840.35,0.0,-0.99199,1e-05,1.4033]
[1777668844025,44.15,77839.41,0.0,-0.992,1e-05,1.40216]
[1777668846039,44.15,77830.1,0.0,-0.99207,1e-05,1.39089]
[1777668847046,44.15,77823.21,0.0,-0.99212,1e-05,1.38259]
[1777668848988,44.15,77820.92,0.0,-0.99214,1e-05,1.37985]
[1777668849076,44.15,77820.92,0.0,-0.99214,1e-05,1.37985]
[1777668853206,44.15,77821.5,0.0,-0.99213,1e-05,1.38054]
[1777668853329,44.15,77821.5,0.0,-0.99213,1e-05,1.38054]
[1777668853307,44.15,77821.59,0.0,-0.99213,1e-05,1.38065]
[1777668854095,44.15,77825.07,0.0,-0.99211,1e-05,1.38483]
[1777668856108,44.15,77829.21,0.0,-0.99207,1e-05,1.38981]
[1777668857690,44.15,77829.42,0.0,-0.99207,1e-05,1.39007]
[1777668857825,44.15,77829.42,0.0,-0.99207,1e-05,1.39007]
[1777668863160,44.15,77828.51,0.0,-0.99208,1e-05,1.38897]
[1777668864678,44.15,77830.01,0.0,-0.99207,1e-05,1.39078]
[1777668864824,44.15,77830.01,0.0,-0.99207,1e-05,1.39078]
[1777668869202,44.15,77834.4,0.0,-0.99203,1e-05,1.39608]
[1777668869619,44.15,77834.4,0.0,-0.99203,1e-05,1.39608]
[1777668869831,44.15,77834.4,0.0,-0.99203,1e-05,1.39608]
[1777668870665,44.15,77836.92,0.0,-0.99201,1e-05,1.39914]
[1777668870828,44.15,77836.92,0.0,-0.99201,1e-05,1.39914]
[1777668871216,44.15,77835.45,0.0,-0.99203,1e-05,1.396]
[1777668874237,44.15,77839.84,0.0,-0.992,1e-05,1.40132]
[1777668875588,44.15,77841.83,0.0,-0.99198,1e-05,1.40373]
[1777668875825,44.15,77841.83,0.0,-0.99198,1e-05,1.40373]
[1777668879272,44.15,77836.32,0.0,-0.99203,1e-05,1.39705]
[1777668879750,44.15,77836.32,0.0,-0.99203,1e-05,1.39705]
[1777668879828,44.15,77836.32,0.0,-0.99203,1e-05,1.39705]
[1777668879863,44.15,77836.32,0.0,-0.99203,1e-05,1.39705]
[1777668880075,44.15,77836.32,0.0,-0.99203,1e-05,1.39705]
[1777668880279,44.15,77836.44,0.0,-0.99203,1e-05,1.39719]
[1777668886321,44.15,77835.39,0.0,-0.99203,1e-05,1.39592]
[1777668890446,44.15,77835.47,0.0,-0.99203,1e-05,1.39602]
[1777668890581,44.15,77835.89,0.0,-0.99203,1e-05,1.39653]
[1777668892365,44.15,77839.41,0.0,-0.992,1e-05,1.40079]
[1777668893370,44.15,77843.64,0.0,-0.99197,1e-05,1.40594]
[1777668894624,44.15,77844.2,0.0,-0.99197,1e-05,1.40662]
[1777668894826,44.15,77844.2,0.0,-0.99197,1e-05,1.40662]
[1777668895466,44.15,77844.2,0.0,-0.99197,1e-05,1.40662]
[1777668895384,44.15,77845.19,0.0,-0.99196,1e-05,1.40782]
[1777668895575,44.15,77845.19,0.0,-0.99196,1e-05,1.40782]
[1777668901426,44.15,77838.08,0.0,-0.99201,1e-05,1.39918]
[1777668901940,44.15,77838.08,0.0,-0.99201,1e-05,1.39918]
[1777668902128,44.15,77838.08,0.0,-0.99201,1e-05,1.39918]
[1777668902433,44.15,77833.06,0.0,-0.99205,1e-05,1.39311]
[1777668904671,44.15,77831.31,0.0,-0.99207,1e-05,1.39099]
[1777668904825,44.15,77831.31,0.0,-0.99207,1e-05,1.39099]
[1777668905454,44.15,77830.8,0.0,-0.99207,1e-05,1.39038]
[1777668907479,44.15,77833.72,0.0,-0.99205,1e-05,1.3939]
[1777668908048,44.15,77833.72,0.0,-0.99205,1e-05,1.3939]
[1777668908074,44.15,77833.72,0.0,-0.99205,1e-05,1.3939]
[1777668908487,44.15,77840.85,0.0,-0.99199,1e-05,1.40254]
[1777668909493,44.15,77845.95,0.0,-0.99195,1e-05,1.40875]
[1777668911559,44.15,77848.56,0.0,-0.99193,1e-05,1.41194]
[1777668911577,44.15,77848.56,0.0,-0.99193,1e-05,1.41194]
[1777668911596,44.15,77848.8,0.0,-0.99193,1e-05,1.41223]
[1777668915705,44.15,77846.55,0.0,-0.99195,1e-05,1.40948]
[1777668915825,44.15,77846.55,0.0,-0.99195,1e-05,1.40948]
[1777668920669,44.15,77845.63,0.0,-0.99195,1e-05,1.40836]
[1777668920826,44.15,77845.63,0.0,-0.99195,1e-05,1.40836]
[1777668921350,44.15,77845.63,0.0,-0.99195,1e-05,1.40836]
[1777668921381,44.15,77849.26,0.0,-0.99193,1e-05,1.41279]
[1777668921575,44.15,77849.26,0.0,-0.99193,1e-05,1.41279]
[1777668926615,44.15,77849.94,0.0,-0.99192,1e-05,1.41362]
[1777668929418,44.15,77850.33,0.0,-0.99192,1e-05,1.4141]
[1777668929424,44.15,77853.26,0.0,-0.99189,1e-05,1.41769]
[1777668929580,44.15,77853.26,0.0,-0.99189,1e-05,1.41769]
[1777668930643,44.15,77858.66,0.0,-0.99185,1e-05,1.42432]
[1777668933450,44.15,77859.9,0.0,-0.99185,1e-05,1.42447]
[1777668933578,44.15,77860.32,0.0,-0.99185,1e-05,1.42498]
[1777668934671,44.15,77872.18,0.0,-0.99175,1e-05,1.43964]
[1777668935678,44.15,77874.1,0.0,-0.99174,1e-05,1.44203]
[1777668936685,44.15,77879.54,0.0,-0.99169,1e-05,1.4488]
[1777668939709,44.15,77879.57,0.0,-0.99169,1e-05,1.44884]
[1777668941317,44.15,77879.57,0.0,-0.99169,1e-05,1.44884]
[1777668941323,44.15,77879.57,0.0,-0.99169,1e-05,1.44884]
[1777668941418,44.15,77879.69,0.0,-0.99169,1e-05,1.44899]
[1777668945749,44.15,77875.99,0.0,-0.99172,1e-05,1.44438]
[1777668949776,44.15,77878.92,0.0,-0.9917,1e-05,1.44803]
[1777668953805,44.15,77871.07,0.0,-0.99176,1e-05,1.43827]
[1777668958840,44.15,77873.19,0.0,-0.99174,1e-05,1.4409]
[1777668963875,44.15,77873.93,0.0,-0.99174,1e-05,1.44182]
[1777668967904,44.15,77867.83,0.0,-0.99179,1e-05,1.43425]
[1777668970925,44.15,77864.13,0.0,-0.99182,1e-05,1.42968]
[1777668975960,44.15,77863.69,0.0,-0.99182,1e-05,1.42914]
[1777668980995,44.15,77863.64,0.0,-0.99182,1e-05,1.42907]
[1777668986030,44.15,77863.29,0.0,-0.99182,1e-05,1.42864]
[1777668990058,44.15,77866.75,0.0,-0.9918,1e-05,1.43292]
[1777668995093,44.15,77864.9,0.0,-0.99182,1e-05,1.42925]
[1777669000128,44.15,77869.39,0.0,-0.99178,1e-05,1.4348]
[1777669005163,44.15,77868.39,0.0,-0.99179,1e-05,1.43356]
[1777669010198,44.15,77871.74,0.0,-0.99176,1e-05,1.43771]
[1777669015232,44.15,77871.11,0.0,-0.99177,1e-05,1.43693]
[1777669017247,44.15,77867.75,0.0,-0.9918,1e-05,1.43277]
[1777669019262,44.15,77853.22,0.0,-0.99191,1e-05,1.41489]
[1777669019985,44.15,77853.22,0.0,-0.99191,1e-05,1.41489]
[1777669020269,44.15,77825.15,0.0,-0.99213,1e-05,1.38088]
[1777669021276,44.15,77820.61,0.0,-0.99216,1e-05,1.37544]
[1777669022283,44.15,77821.8,0.0,-0.99215,1e-05,1.37686]
[1777669023290,44.15,77825.83,0.0,-0.99212,1e-05,1.38169]
[1777669023655,44.15,77825.83,0.0,-0.99212,1e-05,1.38169]
[1777669029338,44.15,77826.55,0.0,-0.99212,1e-05,1.38256]
[1777669034374,44.15,77827.82,0.0,-0.99211,1e-05,1.38408]
[1777669036360,44.15,77827.57,0.0,-0.99211,1e-05,1.38378]
[1777669036574,44.15,77827.57,0.0,-0.99211,1e-05,1.38378]
[1777669036387,44.15,77827.71,0.0,-0.99211,1e-05,1.38395]
[1777669037805,44.15,77827.76,0.0,-0.99211,1e-05,1.38401]
[1777669037827,44.15,77827.76,0.0,-0.99211,1e-05,1.38401]
[1777669038402,44.15,77834.4,0.0,-0.99206,1e-05,1.39201]
[1777669039409,44.15,77839.37,0.0,-0.99202,1e-05,1.39802]
[1777669040416,44.15,77843.41,0.0,-0.99199,1e-05,1.40293]
[1777669042594,44.15,77843.38,0.0,-0.99199,1e-05,1.40289]
[1777669042826,44.15,77843.28,0.0,-0.99199,1e-05,1.40277]
[1777669043437,44.15,77843.25,0.0,-0.99199,1e-05,1.40273]
[1777669045451,44.15,77847.14,0.0,-0.99196,1e-05,1.40747]
[1777669048472,44.15,77855.73,0.0,-0.99189,1e-05,1.41797]
[1777669049479,44.15,77856.32,0.0,-0.99189,1e-05,1.41869]
[1777669054516,44.15,77855.87,0.0,-0.9919,1e-05,1.41677]
[1777669061565,44.15,77856.68,0.0,-0.99189,1e-05,1.41776]
[1777669062271,44.15,77856.68,0.0,-0.99189,1e-05,1.41776]
[1777669062572,44.15,77860.13,0.0,-0.99186,1e-05,1.42199]
[1777669065826,44.15,77860.64,0.0,-0.99186,1e-05,1.42262]
[1777669071635,44.15,77859.76,0.0,-0.99187,1e-05,1.42154]
[1777669075262,44.15,77857.67,0.0,-0.99188,1e-05,1.41897]
[1777669075325,44.15,77857.67,0.0,-0.99188,1e-05,1.41897]
[1777669075363,44.15,77857.66,0.0,-0.99188,1e-05,1.41896]
[1777669077656,44.15,77857.55,0.0,-0.99188,1e-05,1.41883]
[1777669076890,44.15,77827.7,0.0,-0.99212,1e-05,1.38259]
[1777669077763,44.15,77812.61,0.0,-0.99223,1e-05,1.36456]
[1777669078690,44.15,77811.19,0.0,-0.99224,1e-05,1.36287]
[1777669080343,44.15,77811.19,0.0,-0.99224,1e-05,1.36287]
[1777669080374,44.15,77809.17,0.0,-0.99226,1e-05,1.36048]
[1777669080718,44.15,77818.91,0.0,-0.99218,1e-05,1.37206]
[1777669081729,44.15,77842.51,0.0,-0.992,1e-05,1.40047]
[1777669082733,44.15,77832.6,0.0,-0.99208,1e-05,1.38849]
[1777669083740,44.15,77834.1,0.0,-0.99207,1e-05,1.39029]
[1777669084994,44.15,77834.1,0.0,-0.99207,1e-05,1.39029]
[1777669084998,44.15,77833.26,0.0,-0.99207,1e-05,1.38928]
[1777669085754,44.15,77837.45,0.0,-0.99204,1e-05,1.39434]
[1777669086839,44.15,77837.45,0.0,-0.99204,1e-05,1.39434]
[1777669086940,44.15,77846.35,0.0,-0.99197,1e-05,1.40514]
[1777669087767,44.15,77850.53,0.0,-0.99194,1e-05,1.41023]
[1777669089317,44.15,77850.53,0.0,-0.99194,1e-05,1.41023]
[1777669089323,44.15,77850.53,0.0,-0.99194,1e-05,1.41023]
[1777669089606,44.15,77851.2,0.0,-0.99193,1e-05,1.41105]
[1777669094816,44.15,77853.9,0.0,-0.99191,1e-05,1.41435]
[1777669095803,44.15,77853.9,0.0,-0.99191,1e-05,1.41435]
[1777669095827,44.15,77853.9,0.0,-0.99191,1e-05,1.41435]
[1777669100863,44.15,77853.17,0.0,-0.99192,1e-05,1.41346]
[1777669105899,44.15,77856.14,0.0,-0.99189,1e-05,1.4171]
[1777669106906,44.15,77859.62,0.0,-0.99187,1e-05,1.42137]
[1777669108920,44.15,77863.47,0.0,-0.99184,1e-05,1.4261]
[1777669111765,44.15,77864.5,0.0,-0.99183,1e-05,1.42737]
[1777669111825,44.15,77864.5,0.0,-0.99183,1e-05,1.42737]
[1777669111940,44.15,77864.45,0.0,-0.99184,1e-05,1.42593]
[1777669113776,44.15,77864.52,0.0,-0.99184,1e-05,1.42602]
[1777669113826,44.15,77864.52,0.0,-0.99184,1e-05,1.42602]
[1777669118990,44.15,77864.98,0.0,-0.99183,1e-05,1.42658]
[1777669121373,44.15,77866.87,0.0,-0.99182,1e-05,1.42892]
[1777669121577,44.15,77866.87,0.0,-0.99182,1e-05,1.42892]
[1777669121608,44.15,77867.44,0.0,-0.99181,1e-05,1.42962]
[1777669124162,44.15,77867.46,0.0,-0.99181,1e-05,1.42964]
[1777669124326,44.15,77867.46,0.0,-0.99181,1e-05,1.42964]
[1777669130068,44.15,77871.56,0.0,-0.99178,1e-05,1.43471]
[1777669135103,44.15,77870.35,0.0,-0.99179,1e-05,1.43322]
[1777669136323,44.15,77870.35,0.0,-0.99179,1e-05,1.43322]
[1777669136575,44.15,77870.35,0.0,-0.99179,1e-05,1.43322]
[1777669136668,44.15,77869.64,0.0,-0.9918,1e-05,1.43234]
[1777669138792,44.15,77869.28,0.0,-0.9918,1e-05,1.43189]
[1777669138826,44.15,77869.28,0.0,-0.9918,1e-05,1.43189]
[1777669141234,44.15,77870.2,0.0,-0.99179,1e-05,1.43303]
[1777669146544,44.15,77871.55,0.0,-0.99178,1e-05,1.4347]
[1777669152222,44.15,77870.01,0.0,-0.99179,1e-05,1.43279]
[1777669153229,44.15,77873.83,0.0,-0.99176,1e-05,1.43753]
[1777669159272,44.15,77872.48,0.0,-0.99177,1e-05,1.43585]
[1777669164306,44.15,77874.66,0.0,-0.99176,1e-05,1.43856]
[1777669169341,44.15,77876.61,0.0,-0.99174,1e-05,1.44098]
[1777669174376,44.15,77879.16,0.0,-0.99173,1e-05,1.44276]
[1777669177397,44.15,77883.41,0.0,-0.99169,1e-05,1.44805]
[1777669182432,44.15,77885.56,0.0,-0.99168,1e-05,1.45073]
[1777669187466,44.15,77884.17,0.0,-0.99169,1e-05,1.449]
[1777669192502,44.15,77883.68,0.0,-0.99169,1e-05,1.44839]
[1777669194517,44.15,77880.26,0.0,-0.99172,1e-05,1.44412]
[1777669197538,44.15,77874.92,0.0,-0.99176,1e-05,1.43749]
[1777669198545,44.15,77871.76,0.0,-0.99179,1e-05,1.43357]
[1777669203580,44.15,77870.63,0.0,-0.9918,1e-05,1.43218]
[1777669208615,44.15,77871.77,0.0,-0.99179,1e-05,1.43359]
[1777669213650,44.15,77866.45,0.0,-0.99183,1e-05,1.42702]
[1777669214656,44.15,77855.51,0.0,-0.99192,1e-05,1.41358]
[1777669215664,44.15,77864.69,0.0,-0.99184,1e-05,1.42485]
[1777669216671,44.15,77869.4,0.0,-0.99181,1e-05,1.43066]
[1777669222714,44.15,77872.78,0.0,-0.99178,1e-05,1.43484]
[1777669229763,44.15,77874.41,0.0,-0.99177,1e-05,1.43686]
[1777669236281,44.15,77874.36,0.0,-0.99177,1e-05,1.43679]
[1777669236326,44.15,77874.36,0.0,-0.99177,1e-05,1.43679]
[1777669236812,44.15,77874.32,0.0,-0.99177,1e-05,1.43536]
[1777669238892,44.15,77874.32,0.0,-0.99177,1e-05,1.43536]
[1777669239075,44.15,77874.32,0.0,-0.99177,1e-05,1.43536]
[1777669244223,44.15,77872.21,0.0,-0.99179,1e-05,1.43275]
[1777669244327,44.15,77872.21,0.0,-0.99179,1e-05,1.43275]
[1777669244428,44.15,77874.3,0.0,-0.99177,1e-05,1.43533]
[1777669245127,44.15,77874.3,0.0,-0.99177,1e-05,1.43533]
[1777669245326,44.15,77874.3,0.0,-0.99177,1e-05,1.43533]
[1777669252765,44.15,77873.44,0.0,-0.99178,1e-05,1.43427]
[1777669252831,44.15,77873.44,0.0,-0.99178,1e-05,1.43427]
[1777669252924,44.15,77872.11,0.0,-0.99179,1e-05,1.43262]
[1777669254208,44.15,77872.11,0.0,-0.99179,1e-05,1.43262]
[1777669254327,44.15,77872.11,0.0,-0.99179,1e-05,1.43262]
[1777669256952,44.15,77881.45,0.0,-0.99172,1e-05,1.44421]
[1777669258548,44.15,77881.45,0.0,-0.99172,1e-05,1.44421]
[1777669258576,44.15,77881.45,0.0,-0.99172,1e-05,1.44421]
[1777669258592,44.15,77882.79,0.0,-0.99171,1e-05,1.44588]
[1777669259570,44.15,77882.79,0.0,-0.99171,1e-05,1.44588]
[1777669259824,44.15,77882.79,0.0,-0.99171,1e-05,1.44588]
[1777669265008,44.15,77884.02,0.0,-0.9917,1e-05,1.44742]
[1777669266877,44.15,77884.06,0.0,-0.9917,1e-05,1.44747]
[1777669267080,44.15,77884.06,0.0,-0.9917,1e-05,1.44747]
[1777669267532,44.15,77884.06,0.0,-0.9917,1e-05,1.44747]
[1777669267575,44.15,77884.06,0.0,-0.9917,1e-05,1.44747]
[1777669267635,44.15,77884.13,0.0,-0.9917,1e-05,1.44755]
[1777669273634,44.15,77885.53,0.0,-0.99168,1e-05,1.4493]
[1777669273827,44.15,77885.53,0.0,-0.99168,1e-05,1.4493]
[1777669273682,44.15,77885.53,0.0,-0.99168,1e-05,1.4493]
[1777669274000,44.15,77885.53,0.0,-0.99168,1e-05,1.4493]
[1777669274074,44.15,77885.53,0.0,-0.99168,1e-05,1.4493]
[1777669279105,44.15,77885.58,0.0,-0.99168,1e-05,1.44936]
[1777669283602,44.15,77885.53,0.0,-0.99168,1e-05,1.4493]
[1777669283827,44.15,77885.53,0.0,-0.99168,1e-05,1.4493]
[1777669283681,44.15,77885.49,0.0,-0.99168,1e-05,1.44925]
[1777669284591,44.15,77885.49,0.0,-0.99168,1e-05,1.44925]
[1777669284831,44.15,77885.49,0.0,-0.99168,1e-05,1.44925]
[1777669284598,44.15,77885.49,0.0,-0.99168,1e-05,1.44925]
[1777669287162,44.15,77889.11,0.0,-0.99166,1e-05,1.45378]
[1777669288854,44.15,77889.11,0.0,-0.99166,1e-05,1.45378]
[1777669288168,44.15,77882.73,0.0,-0.99171,1e-05,1.44581]
[1777669289077,44.15,77882.73,0.0,-0.99171,1e-05,1.44581]
[1777669289176,44.15,77881.35,0.0,-0.99172,1e-05,1.44409]
[1777669290134,44.15,77881.35,0.0,-0.99172,1e-05,1.44409]
[1777669290326,44.15,77881.35,0.0,-0.99172,1e-05,1.44409]
[1777669295613,44.15,77880.07,0.0,-0.99174,1e-05,1.4411]
[1777669295826,44.15,77880.07,0.0,-0.99174,1e-05,1.4411]
[1777669295830,44.15,77880.39,0.0,-0.99173,1e-05,1.4415]
[1777669296859,44.15,77880.39,0.0,-0.99173,1e-05,1.4415]
[1777669296228,44.15,77884.7,0.0,-0.9917,1e-05,1.44687]
[1777669297076,44.15,77884.7,0.0,-0.9917,1e-05,1.44687]
[1777669299251,44.15,77888.5,0.0,-0.99167,1e-05,1.45161]
[1777669305292,44.15,77890.27,0.0,-0.99165,1e-05,1.45383]
[1777669310659,44.15,77890.66,0.0,-0.99165,1e-05,1.45432]
[1777669310832,44.15,77890.66,0.0,-0.99165,1e-05,1.45432]
[1777669310806,44.15,77890.7,0.0,-0.99165,1e-05,1.45437]
[1777669311801,44.15,77890.7,0.0,-0.99165,1e-05,1.45437]
[1777669311825,44.15,77890.7,0.0,-0.99165,1e-05,1.45437]
[1777669311804,44.15,77890.7,0.0,-0.99165,1e-05,1.45437]
[1777669317387,44.15,77890.25,0.0,-0.99165,1e-05,1.4538]
[1777669320408,44.15,77893.06,0.0,-0.99163,1e-05,1.45732]
[1777669321702,44.15,77893.06,0.0,-0.99163,1e-05,1.45732]
[1777669321826,44.15,77893.06,0.0,-0.99163,1e-05,1.45732]
[1777669321805,44.15,77893.12,0.0,-0.99163,1e-05,1.4574]
[1777669323337,44.15,77893.12,0.0,-0.99163,1e-05,1.4574]
[1777669323575,44.15,77893.12,0.0,-0.99163,1e-05,1.4574]
[1777669332495,44.15,77894.76,0.0,-0.99162,1e-05,1.45946]
[1777669333501,44.15,77917.4,0.0,-0.99143,1e-05,1.48812]
[1777669334770,44.15,77917.4,0.0,-0.99143,1e-05,1.48812]
[1777669334855,44.15,77920.38,0.0,-0.99141,1e-05,1.49193]
[1777669335516,44.15,77930.86,0.0,-0.99132,1e-05,1.50538]
[1777669336523,44.15,77932.61,0.0,-0.99131,1e-05,1.50763]
[1777669338687,44.15,77934.4,0.0,-0.99129,1e-05,1.50994]
[1777669339544,44.15,77943.49,0.0,-0.99122,1e-05,1.52172]
[1777669340551,44.15,77946.71,0.0,-0.99119,1e-05,1.5259]
[1777669343572,44.15,77951.16,0.0,-0.99115,1e-05,1.53171]
[1777669344579,44.15,77956.59,0.0,-0.9911,1e-05,1.53882]
[1777669346592,44.15,77953.49,0.0,-0.99113,1e-05,1.53476]
[1777669350491,44.15,77956.07,0.0,-0.99111,1e-05,1.53813]
[1777669350583,44.15,77956.07,0.0,-0.99111,1e-05,1.53813]
[1777669350621,44.15,77958.07,0.0,-0.99109,1e-05,1.54076]
[1777669351628,44.15,77962.5,0.0,-0.99106,1e-05,1.54512]
[1777669353642,44.15,77967.6,0.0,-0.99102,1e-05,1.55184]
[1777669354648,44.15,77970.69,0.0,-0.99099,1e-05,1.55593]
[1777669357832,44.15,77971.75,0.0,-0.99098,1e-05,1.55733]
[1777669358074,44.15,77971.75,0.0,-0.99098,1e-05,1.55733]
[1777669359684,44.15,77975.45,0.0,-0.99095,1e-05,1.56223]
[1777669360690,44.15,77972.62,0.0,-0.99098,1e-05,1.55848]
[1777669362705,44.15,77969.13,0.0,-0.99101,1e-05,1.55386]
[1777669363705,44.15,77969.13,0.0,-0.99101,1e-05,1.55386]
[1777669363827,44.15,77969.13,0.0,-0.99101,1e-05,1.55386]
[1777669363868,44.15,77963.5,0.0,-0.99105,1e-05,1.54644]
[1777669365364,44.15,77963.37,0.0,-0.99105,1e-05,1.54626]
[1777669365575,44.15,77963.37,0.0,-0.99105,1e-05,1.54626]
[1777669366733,44.15,77958.47,0.0,-0.9911,1e-05,1.53982]
[1777669369754,44.15,77952.22,0.0,-0.99115,1e-05,1.53164]
[1777669370324,44.15,77952.22,0.0,-0.99115,1e-05,1.53164]
[1777669370576,44.15,77952.22,0.0,-0.99115,1e-05,1.53164]
[1777669370761,44.15,77952.2,0.0,-0.99115,1e-05,1.53161]
[1777669371570,44.15,77952.2,0.0,-0.99115,1e-05,1.53161]
[1777669371573,44.15,77952.2,0.0,-0.99115,1e-05,1.53161]
[1777669376803,44.15,77954.01,0.0,-0.99113,1e-05,1.53398]
[1777669377811,44.15,77957.42,0.0,-0.99111,1e-05,1.53845]
[1777669379824,44.15,77960.34,0.0,-0.99108,1e-05,1.54228]
[1777669380742,44.15,77960.34,0.0,-0.99108,1e-05,1.54228]
[1777669380830,44.15,77960.34,0.0,-0.99108,1e-05,1.54228]
[1777669380931,44.15,77960.34,0.0,-0.99108,1e-05,1.54228]
[1777669382473,44.15,77958.92,0.0,-0.99109,1e-05,1.54041]
[1777669382575,44.15,77958.92,0.0,-0.99109,1e-05,1.54041]
[1777669387880,44.15,77956.23,0.0,-0.99112,1e-05,1.53689]
[1777669390901,44.15,77953.71,0.0,-0.99114,1e-05,1.53359]
[1777669395936,44.15,77955.46,0.0,-0.99112,1e-05,1.53588]
[1777669400349,44.15,77955.17,0.0,-0.99112,1e-05,1.5355]
[1777669400577,44.15,77955.17,0.0,-0.99112,1e-05,1.5355]
[1777669403724,44.15,77955.17,0.0,-0.99112,1e-05,1.5355]
[1777669403826,44.15,77955.17,0.0,-0.99112,1e-05,1.5355]
[1777669403928,44.15,77955.17,0.0,-0.99112,1e-05,1.5355]
[1777669408263,44.15,77953.88,0.0,-0.99114,1e-05,1.53381]
[1777669408329,44.15,77953.88,0.0,-0.99114,1e-05,1.53381]
[1777669410034,44.15,77956.47,0.0,-0.99111,1e-05,1.5372]
[1777669414920,44.15,77956.47,0.0,-0.99111,1e-05,1.5372]
[1777669415082,44.15,77956.48,0.0,-0.99112,1e-05,1.53576]
[1777669416432,44.15,77956.48,0.0,-0.99112,1e-05,1.53576]
[1777669416573,44.15,77956.48,0.0,-0.99112,1e-05,1.53576]
[1777669416675,44.15,77956.44,0.0,-0.99112,1e-05,1.53571]
[1777669423125,44.15,77956.51,0.0,-0.99112,1e-05,1.5358]
[1777669427735,44.15,77956.61,0.0,-0.99112,1e-05,1.53593]
[1777669427826,44.15,77956.61,0.0,-0.99112,1e-05,1.53593]
[1777669427836,44.15,77959.93,0.0,-0.99109,1e-05,1.54028]
[1777669429217,44.15,77960.51,0.0,-0.99109,1e-05,1.54104]
[1777669429324,44.15,77960.51,0.0,-0.99109,1e-05,1.54104]
[1777669436217,44.15,77960.9,0.0,-0.99108,1e-05,1.54155]
[1777669443266,44.15,77960.45,0.0,-0.99109,1e-05,1.54096]
[1777669444807,44.15,77960.45,0.0,-0.99109,1e-05,1.54096]
[1777669444832,44.15,77960.45,0.0,-0.99109,1e-05,1.54096]
[1777669444908,44.15,77957.55,0.0,-0.99111,1e-05,1.53716]
[1777669446297,44.15,77958.07,0.0,-0.99111,1e-05,1.53784]
[1777669446324,44.15,77958.07,0.0,-0.99111,1e-05,1.53784]
[1777669450315,44.15,77945.58,0.0,-0.99121,1e-05,1.52154]
[1777669451093,44.15,77945.58,0.0,-0.99121,1e-05,1.52154]
[1777669451329,44.15,77945.58,0.0,-0.99121,1e-05,1.52154]
[1777669451367,44.15,77945.3,0.0,-0.99122,1e-05,1.52118]
[1777669452565,44.15,77945.3,0.0,-0.99122,1e-05,1.52118]
[1777669452574,44.15,77945.3,0.0,-0.99122,1e-05,1.52118]
[1777669457365,44.15,77942.66,0.0,-0.99124,1e-05,1.51775]
[1777669459779,44.15,77942.66,0.0,-0.99124,1e-05,1.51775]
[1777669459825,44.15,77942.66,0.0,-0.99124,1e-05,1.51775]
[1777669459926,44.15,77942.66,0.0,-0.99124,1e-05,1.51775]
[1777669461393,44.15,77938.88,0.0,-0.99127,1e-05,1.51285]
[1777669462783,44.15,77938.88,0.0,-0.99127,1e-05,1.51285]
[1777669462827,44.15,77938.88,0.0,-0.99127,1e-05,1.51285]
[1777669468443,44.15,77937.76,0.0,-0.99128,1e-05,1.5114]
[1777669471262,44.15,77936.64,0.0,-0.99129,1e-05,1.50996]
[1777669471326,44.15,77936.64,0.0,-0.99129,1e-05,1.50996]
[1777669471493,44.15,77936.64,0.0,-0.9913,1e-05,1.50852]
[1777669472977,44.15,77936.64,0.0,-0.9913,1e-05,1.50852]
[1777669473075,44.15,77936.77,0.0,-0.9913,1e-05,1.50869]
[1777669474485,44.15,77927.66,0.0,-0.99137,1e-05,1.49696]
[1777669475492,44.15,77925.27,0.0,-0.99139,1e-05,1.4939]
[1777669476498,44.15,77916.31,0.0,-0.99147,1e-05,1.48246]
[1777669477291,44.15,77916.31,0.0,-0.99147,1e-05,1.48246]
[1777669477325,44.15,77916.31,0.0,-0.99147,1e-05,1.48246]
[1777669477506,44.15,77916.23,0.0,-0.99147,1e-05,1.48236]
[1777669479475,44.15,77915.09,0.0,-0.99148,1e-05,1.48091]
[1777669479575,44.15,77915.09,0.0,-0.99148,1e-05,1.48091]
[1777669481534,44.15,77912.94,0.0,-0.99149,1e-05,1.47818]
[1777669483878,44.15,77911.57,0.0,-0.9915,1e-05,1.47644]
[1777669483980,44.15,77911.49,0.0,-0.99151,1e-05,1.47634]
[1777669484074,44.15,77911.49,0.0,-0.99151,1e-05,1.47634]
[1777669484555,44.15,77911.4,0.0,-0.99151,1e-05,1.47623]
[1777669486569,44.15,77916.31,0.0,-0.99147,1e-05,1.48246]
[1777669488885,44.15,77915.41,0.0,-0.99147,1e-05,1.48132]
[1777669489076,44.15,77915.41,0.0,-0.99147,1e-05,1.48132]
[1777669494624,44.15,77915.75,0.0,-0.99147,1e-05,1.48175]
[1777669495632,44.15,77911.46,0.0,-0.99151,1e-05,1.4763]
[1777669496304,44.15,77911.46,0.0,-0.99151,1e-05,1.4763]
[1777669496324,44.15,77911.46,0.0,-0.99151,1e-05,1.4763]
[1777669496639,44.15,77911.04,0.0,-0.99151,1e-05,1.47577]
[1777669497665,44.15,77911.04,0.0,-0.99151,1e-05,1.47577]
[1777669497717,44.15,77911.04,0.0,-0.99151,1e-05,1.47577]
[1777669498653,44.15,77900.45,0.0,-0.9916,1e-05,1.4624]
[1777669499660,44.15,77902.68,0.0,-0.99158,1e-05,1.4652]
[1777669502682,44.15,77957.68,0.0,-0.99112,1e-05,1.53587]
[1777669503688,44.15,77957.94,0.0,-0.99112,1e-05,1.53621]
[1777669504239,44.15,77957.94,0.0,-0.99112,1e-05,1.53621]
[1777669504324,44.15,77957.94,0.0,-0.99112,1e-05,1.53621]
[1777669504695,44.15,77958.87,0.0,-0.99111,1e-05,1.53743]
[1777669506653,44.15,77958.83,0.0,-0.99111,1e-05,1.53738]
[1777669506831,44.15,77958.83,0.0,-0.99111,1e-05,1.53738]
[1777669507716,44.15,77969.56,0.0,-0.99102,1e-05,1.5515]
[1777669508723,44.15,77970.4,0.0,-0.99101,1e-05,1.5526]
[1777669509730,44.15,77913.01,0.0,-0.99149,1e-05,1.47827]
[1777669510676,44.15,77913.01,0.0,-0.99149,1e-05,1.47827]
[1777669510825,44.15,77913.01,0.0,-0.99149,1e-05,1.47827]
[1777669510927,44.15,77911.68,0.0,-0.9915,1e-05,1.47658]
[1777669512751,44.15,77909.48,0.0,-0.99152,1e-05,1.47379]
[1777669514039,44.15,77909.48,0.0,-0.99152,1e-05,1.47379]
[1777669514075,44.15,77909.48,0.0,-0.99152,1e-05,1.47379]
[1777669514061,44.15,77911.31,0.0,-0.99151,1e-05,1.47611]
[1777669516778,44.15,77913.35,0.0,-0.99149,1e-05,1.4787]
[1777669517369,44.15,77913.35,0.0,-0.99149,1e-05,1.4787]
[1777669517577,44.15,77913.35,0.0,-0.99149,1e-05,1.4787]
[1777669517785,44.15,77913.69,0.0,-0.99149,1e-05,1.47913]
[1777669518251,44.15,77913.69,0.0,-0.99149,1e-05,1.47913]
[1777669518324,44.15,77913.69,0.0,-0.99149,1e-05,1.47913]
[1777669523929,44.15,77914.15,0.0,-0.99148,1e-05,1.47972]
[1777669525692,44.15,77914.15,0.0,-0.99148,1e-05,1.47972]
[1777669525824,44.15,77914.15,0.0,-0.99148,1e-05,1.47972]
[1777669530876,44.15,77912.97,0.0,-0.99149,1e-05,1.47822]
[1777669534560,44.15,77912.83,0.0,-0.9915,1e-05,1.47662]
[1777669534578,44.15,77912.83,0.0,-0.9915,1e-05,1.47662]
[1777669537930,44.15,77919.62,0.0,-0.99145,1e-05,1.48526]
[1777669539108,44.15,77919.62,0.0,-0.99145,1e-05,1.48526]
[1777669538936,44.15,77921.5,0.0,-0.99143,1e-05,1.48766]
[1777669539325,44.15,77921.5,0.0,-0.99143,1e-05,1.48766]
[1777669540951,44.15,77919.42,0.0,-0.99145,1e-05,1.485]
[1777669545986,44.15,77917.15,0.0,-0.99147,1e-05,1.48211]
[1777669546711,44.15,77917.15,0.0,-0.99147,1e-05,1.48211]
[1777669546826,44.15,77917.15,0.0,-0.99147,1e-05,1.48211]
[1777669546993,44.15,77915.55,0.0,-0.99148,1e-05,1.48008]
[1777669553035,44.15,77915.11,0.0,-0.99148,1e-05,1.47952]
[1777669554362,44.15,77915.23,0.0,-0.99148,1e-05,1.47967]
[1777669554575,44.15,77915.23,0.0,-0.99148,1e-05,1.47967]
[1777669560087,44.15,77914.99,0.0,-0.99148,1e-05,1.47937]
[1777669562101,44.15,77912.9,0.0,-0.9915,1e-05,1.47671]
[1777669566916,44.15,77912.54,0.0,-0.9915,1e-05,1.47626]
[1777669567074,44.15,77912.54,0.0,-0.9915,1e-05,1.47626]
[1777669568142,44.15,77915.65,0.0,-0.99148,1e-05,1.48021]
[1777669573177,44.15,77915.68,0.0,-0.99148,1e-05,1.48024]
[1777669575631,44.15,77915.47,0.0,-0.99148,1e-05,1.47998]
[1777669575825,44.15,77915.47,0.0,-0.99148,1e-05,1.47998]
[1777669581234,44.15,77907.29,0.0,-0.99155,1e-05,1.46961]
[1777669582477,44.15,77907.29,0.0,-0.99155,1e-05,1.46961]
[1777669582574,44.15,77907.29,0.0,-0.99155,1e-05,1.46961]
[1777669582667,44.15,77904.36,0.0,-0.99157,1e-05,1.46591]
[1777669585261,44.15,77907.28,0.0,-0.99155,1e-05,1.4696]
[1777669590297,44.15,77907.26,0.0,-0.99155,1e-05,1.46957]
[1777669595332,44.15,77907.06,0.0,-0.99156,1e-05,1.46791]
[1777669600334,44.15,77906.76,0.0,-0.99156,1e-05,1.46753]
[1777669600575,44.15,77906.76,0.0,-0.99156,1e-05,1.46753]
[1777669605402,44.15,77911.23,0.0,-0.99152,1e-05,1.47318]
[1777669607440,44.15,77911.57,0.0,-0.99152,1e-05,1.47361]
[1777669607575,44.15,77911.57,0.0,-0.99152,1e-05,1.47361]
[1777669614868,44.15,77912.49,0.0,-0.99151,1e-05,1.47478]
[1777669615074,44.15,77912.49,0.0,-0.99151,1e-05,1.47478]
[1777669615165,44.15,77920.55,0.0,-0.99145,1e-05,1.48502]
[1777669615472,44.15,77920.69,0.0,-0.99145,1e-05,1.4852]
[1777669620510,44.15,77920.97,0.0,-0.99144,1e-05,1.48556]
[1777669627559,44.15,77919.74,0.0,-0.99145,1e-05,1.48399]
[1777669632593,44.15,77921.85,0.0,-0.99144,1e-05,1.48668]
[1777669634662,44.15,77921.85,0.0,-0.99144,1e-05,1.48668]
[1777669634825,44.15,77921.85,0.0,-0.99144,1e-05,1.48668]
[1777669642664,44.15,77919.7,0.0,-0.99145,1e-05,1.48394]
[1777669643671,44.15,77921.93,0.0,-0.99144,1e-05,1.48678]
[1777669646851,44.15,77922.18,0.0,-0.99143,1e-05,1.4871]
[1777669647079,44.15,77922.18,0.0,-0.99143,1e-05,1.4871]
[1777669647181,44.15,77918.04,0.0,-0.99147,1e-05,1.48182]
[1777669654748,44.15,77918.85,0.0,-0.99147,1e-05,1.48143]
[1777669656551,44.15,77918.29,0.0,-0.99147,1e-05,1.48072]
[1777669656574,44.15,77918.29,0.0,-0.99147,1e-05,1.48072]
[1777669657769,44.15,77912.21,0.0,-0.99152,1e-05,1.47301]
[1777669661797,44.15,77909.03,0.0,-0.99155,1e-05,1.46898]
[1777669662551,44.15,77909.03,0.0,-0.99155,1e-05,1.46898]
[1777669662574,44.15,77909.03,0.0,-0.99155,1e-05,1.46898]
[1777669668846,44.15,77909.13,0.0,-0.99155,1e-05,1.46911]
[1777669672874,44.15,77906.71,0.0,-0.99157,1e-05,1.46606]
[1777669674516,44.15,77906.96,0.0,-0.99157,1e-05,1.46637]
[1777669674574,44.15,77906.96,0.0,-0.99157,1e-05,1.46637]
[1777669679924,44.15,77906.38,0.0,-0.99157,1e-05,1.46564]
[1777669684958,44.15,77907.23,0.0,-0.99156,1e-05,1.46671]
[1777669689993,44.15,77908.08,0.0,-0.99156,1e-05,1.46778]
[1777669693023,44.15,77905.4,0.0,-0.99158,1e-05,1.4644]
[1777669693421,44.15,77905.4,0.0,-0.99158,1e-05,1.4644]
[1777669693575,44.15,77905.4,0.0,-0.99158,1e-05,1.4644]
[1777669699065,44.15,77905.57,0.0,-0.99158,1e-05,1.46462]
[1777669702086,44.15,77911.42,0.0,-0.99153,1e-05,1.47201]
[1777669703111,44.15,77911.42,0.0,-0.99153,1e-05,1.47201]
[1777669703212,44.15,77915.43,0.0,-0.9915,1e-05,1.47709]
[1777669703325,44.15,77915.43,0.0,-0.9915,1e-05,1.47709]
[1777669707121,44.15,77917.51,0.0,-0.99148,1e-05,1.47973]
[1777669707885,44.15,77917.51,0.0,-0.99148,1e-05,1.47973]
[1777669708080,44.15,77917.51,0.0,-0.99148,1e-05,1.47973]
[1777669712071,44.15,77917.77,0.0,-0.99149,1e-05,1.47864]
[1777669712157,44.15,77920.15,0.0,-0.99147,1e-05,1.48167]
[1777669712341,44.15,77920.15,0.0,-0.99147,1e-05,1.48167]
[1777669718198,44.15,77921.68,0.0,-0.99145,1e-05,1.48361]
[1777669723233,44.15,77922.38,0.0,-0.99145,1e-05,1.48451]
[1777669726254,44.15,77924.4,0.0,-0.99143,1e-05,1.48708]
[1777669731286,44.15,77924.32,0.0,-0.99143,1e-05,1.48698]
[1777669731392,44.15,77924.22,0.0,-0.99143,1e-05,1.48685]
[1777669731580,44.15,77924.22,0.0,-0.99143,1e-05,1.48685]
[1777669734310,44.15,77926.58,0.0,-0.99141,1e-05,1.48987]
[1777669737332,44.15,77924.47,0.0,-0.99143,1e-05,1.48717]
[1777669742366,44.15,77934.48,0.0,-0.99135,1e-05,1.49999]
[1777669744151,44.15,77934.48,0.0,-0.99135,1e-05,1.49999]
[1777669744213,44.15,77934.48,0.0,-0.99135,1e-05,1.49999]
[1777669744324,44.15,77934.48,0.0,-0.99135,1e-05,1.49999]
[1777669744250,44.15,77940.57,0.0,-0.9913,1e-05,1.50784]
[1777669744828,44.15,77940.57,0.0,-0.9913,1e-05,1.50784]
[1777669744923,44.15,77941.9,0.0,-0.99129,1e-05,1.50955]
[1777669750429,44.15,77941.8,0.0,-0.99129,1e-05,1.50942]
[1777669755465,44.15,77942.66,0.0,-0.99128,1e-05,1.51054]
[1777669757165,44.15,77942.66,0.0,-0.99128,1e-05,1.51054]
[1777669757324,44.15,77942.66,0.0,-0.99128,1e-05,1.51054]
[1777669761507,44.15,77944.84,0.0,-0.99126,1e-05,1.51336]
[1777669764494,44.15,77944.98,0.0,-0.99126,1e-05,1.51354]
[1777669764574,44.15,77944.98,0.0,-0.99126,1e-05,1.51354]
[1777669769753,44.15,77945.86,0.0,-0.99125,1e-05,1.51468]
[1777669770825,44.15,77945.86,0.0,-0.99125,1e-05,1.51468]
[1777669770927,44.15,77945.89,0.0,-0.99125,1e-05,1.51471]
[1777669771694,44.15,77945.89,0.0,-0.99125,1e-05,1.51471]
[1777669771825,44.15,77945.89,0.0,-0.99125,1e-05,1.51471]
[1777669772926,44.15,77946.84,0.0,-0.99125,1e-05,1.5145]
[1777669773591,44.15,77939.11,0.0,-0.99132,1e-05,1.50451]
[1777669775605,44.15,77942.61,0.0,-0.99129,1e-05,1.50903]
[1777669776542,44.15,77942.61,0.0,-0.99129,1e-05,1.50903]
[1777669781052,44.15,77944.22,0.0,-0.99127,1e-05,1.51111]
[1777669781074,44.15,77944.22,0.0,-0.99127,1e-05,1.51111]
[1777669781153,44.15,77948.76,0.0,-0.99124,1e-05,1.51699]
[1777669782653,44.15,77952.04,0.0,-0.99121,1e-05,1.52125]
[1777669783700,44.15,77952.04,0.0,-0.99121,1e-05,1.52125]
[1777669783825,44.15,77952.04,0.0,-0.99121,1e-05,1.52125]
[1777669783926,44.15,77953.16,0.0,-0.9912,1e-05,1.52271]
[1777669788695,44.15,77956.32,0.0,-0.99117,1e-05,1.52682]
[1777669791778,44.15,77956.36,0.0,-0.99117,1e-05,1.52688]
[1777669791824,44.15,77956.36,0.0,-0.99117,1e-05,1.52688]
[1777669797415,44.15,77959.15,0.0,-0.99115,1e-05,1.53052]
[1777669797574,44.15,77959.15,0.0,-0.99115,1e-05,1.53052]
[1777669798476,44.15,77958.84,0.0,-0.99115,1e-05,1.53011]
[1777669798575,44.15,77958.84,0.0,-0.99115,1e-05,1.53011]
[1777669798765,44.15,77959.23,0.0,-0.99115,1e-05,1.53062]
[1777669803801,44.15,77956.84,0.0,-0.99117,1e-05,1.5275]
[1777669807829,44.15,77960.79,0.0,-0.99113,1e-05,1.53266]
[1777669810804,44.15,77960.74,0.0,-0.99113,1e-05,1.5326]
[1777669810826,44.15,77960.74,0.0,-0.99113,1e-05,1.5326]
[1777669810873,44.15,77960.74,0.0,-0.99113,1e-05,1.5326]
[1777669813390,44.15,77960.74,0.0,-0.99113,1e-05,1.5326]
[1777669818331,44.15,77969.22,0.0,-0.99106,1e-05,1.54372]
[1777669819219,44.15,77969.22,0.0,-0.99106,1e-05,1.54372]
[1777669819324,44.15,77969.22,0.0,-0.99106,1e-05,1.54372]
[1777669819305,44.15,77970.54,0.0,-0.99105,1e-05,1.54546]
[1777669820924,44.15,77966.08,0.0,-0.99109,1e-05,1.53959]
[1777669825959,44.15,77967.6,0.0,-0.99108,1e-05,1.54159]
[1777669834024,44.15,77973.57,0.0,-0.99103,1e-05,1.54799]
[1777669840066,44.15,77974.87,0.0,-0.99102,1e-05,1.5497]
[1777669845214,44.15,77973.21,0.0,-0.99104,1e-05,1.54751]
[1777669851144,44.15,77974.23,0.0,-0.99103,1e-05,1.54886]
[1777669851970,44.15,77974.23,0.0,-0.99103,1e-05,1.54886]
[1777669852074,44.15,77974.23,0.0,-0.99103,1e-05,1.54886]
[1777669852353,44.15,77974.23,0.0,-0.99103,1e-05,1.54886]
[1777669857856,44.15,77971.19,0.0,-0.99105,1e-05,1.54485]
[1777669863227,44.15,77963.16,0.0,-0.99112,1e-05,1.53431]
[1777669865121,44.15,77963.37,0.0,-0.99112,1e-05,1.53458]
[1777669865302,44.15,77963.37,0.0,-0.99112,1e-05,1.53458]
[1777669865325,44.15,77963.37,0.0,-0.99112,1e-05,1.53458]
[1777669865341,44.15,77963.37,0.0,-0.99112,1e-05,1.53458]
[1777669869270,44.15,77952.51,0.0,-0.99121,1e-05,1.52041]
[1777669870279,44.15,77950.85,0.0,-0.99123,1e-05,1.51826]
[1777669872072,44.15,77950.8,0.0,-0.99123,1e-05,1.51819]
[1777669872186,44.15,77950.8,0.0,-0.99123,1e-05,1.51819]
[1777669872325,44.15,77950.8,0.0,-0.99123,1e-05,1.51819]
[1777669872426,44.15,77950.73,0.0,-0.99123,1e-05,1.5181]
[1777669875017,44.15,77950.44,0.0,-0.99123,1e-05,1.51772]
[1777669880348,44.15,77951.88,0.0,-0.99122,1e-05,1.51959]
[1777669885383,44.15,77952.2,0.0,-0.99122,1e-05,1.52001]
[1777669889410,44.15,77959.37,0.0,-0.99115,1e-05,1.52935]
[1777669892037,44.15,77960.5,0.0,-0.99115,1e-05,1.52937]
[1777669892049,44.15,77960.5,0.0,-0.99115,1e-05,1.52937]
[1777669892076,44.15,77960.5,0.0,-0.99115,1e-05,1.52937]
[1777669892432,44.15,77961.25,0.0,-0.99115,1e-05,1.53035]
[1777669898474,44.15,77960.94,0.0,-0.99115,1e-05,1.52995]
[1777669903509,44.15,77960.23,0.0,-0.99116,1e-05,1.52902]
[1777669908544,44.15,77959.54,0.0,-0.99116,1e-05,1.52812]
[1777669910325,44.15,77959.54,0.0,-0.99116,1e-05,1.52812]
[1777669910467,44.15,77959.54,0.0,-0.99116,1e-05,1.52812]
[1777669910576,44.15,77958.29,0.0,-0.99117,1e-05,1.52649]
[1777669910569,44.15,77958.29,0.0,-0.99117,1e-05,1.52649]
[1777669915594,44.15,77958.57,0.0,-0.99117,1e-05,1.52685]
[1777669916913,44.15,77958.57,0.0,-0.99117,1e-05,1.52685]
[1777669917697,44.15,77958.57,0.0,-0.99117,1e-05,1.52685]
[1777669917742,44.15,77958.57,0.0,-0.99117,1e-05,1.52685]
[1777669917826,44.15,77958.57,0.0,-0.99117,1e-05,1.52685]
[1777669918615,44.15,77958.69,0.0,-0.99117,1e-05,1.52701]
[1777669920629,44.15,77952.11,0.0,-0.99122,1e-05,1.51844]
[1777669922913,44.15,77952.66,0.0,-0.99122,1e-05,1.51916]
[1777669922991,44.15,77952.66,0.0,-0.99122,1e-05,1.51916]
[1777669923074,44.15,77952.66,0.0,-0.99122,1e-05,1.51916]
[1777669923162,44.15,77952.83,0.0,-0.99122,1e-05,1.51938]
[1777669928685,44.15,77953.51,0.0,-0.99121,1e-05,1.52026]
[1777669933720,44.15,77953.69,0.0,-0.99121,1e-05,1.5205]
[1777669936741,44.15,77950.44,0.0,-0.99124,1e-05,1.51628]
[1777669938815,44.15,77950.67,0.0,-0.99124,1e-05,1.51658]
[1777669938826,44.15,77950.67,0.0,-0.99124,1e-05,1.51658]
[1777669938864,44.15,77950.67,0.0,-0.99124,1e-05,1.51658]
[1777669939075,44.15,77950.67,0.0,-0.99124,1e-05,1.51658]
[1777669939154,44.15,77950.81,0.0,-0.99123,1e-05,1.51676]
[1777669940769,44.15,77956.29,0.0,-0.99119,1e-05,1.52388]
[1777669941776,44.15,77962.6,0.0,-0.99114,1e-05,1.53212]
[1777669943504,44.15,77962.6,0.0,-0.99114,1e-05,1.53212]
[1777669943574,44.15,77963.14,0.0,-0.99113,1e-05,1.53282]
[1777669948825,44.15,77963.88,0.0,-0.99112,1e-05,1.53379]
[1777669951846,44.15,77966.63,0.0,-0.99111,1e-05,1.53593]
[1777669953141,44.15,77966.63,0.0,-0.99111,1e-05,1.53593]
[1777669953150,44.15,77966.63,0.0,-0.99111,1e-05,1.53593]
[1777669953325,44.15,77966.63,0.0,-0.99111,1e-05,1.53593]
[1777669953426,44.15,77966.38,0.0,-0.99111,1e-05,1.53561]
[1777669959901,44.15,77965.63,0.0,-0.99112,1e-05,1.53462]
[1777669965149,44.15,77965.16,0.0,-0.99112,1e-05,1.53401]
[1777669965225,44.15,77965.16,0.0,-0.99112,1e-05,1.53401]
[1777669965275,44.15,77965.16,0.0,-0.99112,1e-05,1.53401]
[1777669965327,44.15,77965.16,0.0,-0.99112,1e-05,1.53401]
[1777669965428,44.15,77966.07,0.0,-0.99111,1e-05,1.5352]
[1777669970979,44.15,77966.07,0.0,-0.99111,1e-05,1.5352]
[1777669976015,44.15,77966.54,0.0,-0.99111,1e-05,1.53582]
[1777669976776,44.15,77966.54,0.0,-0.99111,1e-05,1.53582]
[1777669976825,44.15,77966.54,0.0,-0.99111,1e-05,1.53582]
[1777669976833,44.15,77966.54,0.0,-0.99111,1e-05,1.53582]
[1777669977075,44.15,77966.54,0.0,-0.99111,1e-05,1.53582]
[1777669977154,44.15,77967.69,0.0,-0.9911,1e-05,1.53732]
[1777669981049,44.15,77961.36,0.0,-0.99115,1e-05,1.52904]
[1777669982057,44.15,77955.16,0.0,-0.99121,1e-05,1.52096]
[1777669982833,44.15,77955.16,0.0,-0.99121,1e-05,1.52096]
[1777669983077,44.15,77955.16,0.0,-0.99121,1e-05,1.52096]
[1777669985078,44.15,77951.45,0.0,-0.99124,1e-05,1.51614]
[1777669987092,44.15,77940.98,0.0,-0.99133,1e-05,1.50261]
[1777669988099,44.15,77933.14,0.0,-0.99139,1e-05,1.49254]
[1777669989106,44.15,77931.19,0.0,-0.99141,1e-05,1.49005]
[1777669992127,44.15,77923.57,0.0,-0.99147,1e-05,1.48033]
[1777669995608,44.15,77924.33,0.0,-0.99146,1e-05,1.4813]
[1777669995830,44.15,77924.33,0.0,-0.99146,1e-05,1.4813]
[1777669998125,44.15,77925.17,0.0,-0.99146,1e-05,1.48237]
[1777669998326,44.15,77925.17,0.0,-0.99146,1e-05,1.48237]
[1777669998366,44.15,77925.24,0.0,-0.99146,1e-05,1.48246]
[1777669999384,44.15,77925.24,0.0,-0.99146,1e-05,1.48246]
[1777669999574,44.15,77925.24,0.0,-0.99146,1e-05,1.48246]
[1777670000183,44.15,77934.28,0.0,-0.99138,1e-05,1.494]
[1777670001189,44.15,77938.21,0.0,-0.99135,1e-05,1.49905]
[1777670004211,44.15,77947.06,0.0,-0.99127,1e-05,1.51046]
[1777670005218,44.15,77951.25,0.0,-0.99124,1e-05,1.51588]
[1777670010780,44.15,77951.61,0.0,-0.99124,1e-05,1.51635]
[1777670010825,44.15,77951.61,0.0,-0.99124,1e-05,1.51635]
[1777670011024,44.15,77951.61,0.0,-0.99124,1e-05,1.51635]
[1777670011075,44.15,77951.61,0.0,-0.99124,1e-05,1.51635]
[1777670011158,44.15,77951.61,0.0,-0.99124,1e-05,1.5149]
[1777670016296,44.15,77949.73,0.0,-0.99126,1e-05,1.51247]
[1777670021330,44.15,77951.01,0.0,-0.99125,1e-05,1.51413]
[1777670025359,44.15,77944.54,0.0,-0.9913,1e-05,1.50576]
[1777670027373,44.15,77940.34,0.0,-0.99134,1e-05,1.50035]
[1777670030277,44.15,77940.34,0.0,-0.99134,1e-05,1.50035]
[1777670030326,44.15,77940.34,0.0,-0.99134,1e-05,1.50035]
[1777670030385,44.15,77940.34,0.0,-0.99134,1e-05,1.50035]
[1777670030583,44.15,77940.34,0.0,-0.99134,1e-05,1.50035]
[1777670030394,44.15,77941.15,0.0,-0.99133,1e-05,1.50139]
[1777670036257,44.15,77941.21,0.0,-0.99133,1e-05,1.50147]
[1777670036325,44.15,77941.21,0.0,-0.99133,1e-05,1.50147]
[1777670041234,44.15,77941.78,0.0,-0.99133,1e-05,1.5022]
[1777670043486,44.15,77937.52,0.0,-0.99136,1e-05,1.49673]
[1777670046112,44.15,77935.12,0.0,-0.99138,1e-05,1.49365]
[1777670046246,44.15,77935.12,0.0,-0.99138,1e-05,1.49365]
[1777670046326,44.15,77935.12,0.0,-0.99138,1e-05,1.49365]
[1777670046508,44.15,77935.22,0.0,-0.99138,1e-05,1.49378]
[1777670051543,44.15,77937.23,0.0,-0.99136,1e-05,1.49636]
[1777670056578,44.15,77934.8,0.0,-0.99138,1e-05,1.49324]
[1777670057472,44.15,77934.8,0.0,-0.99138,1e-05,1.49324]
[1777670057477,44.15,77934.8,0.0,-0.99138,1e-05,1.49324]
[1777670057576,44.15,77934.8,0.0,-0.99138,1e-05,1.49324]
[1777670057585,44.15,77934.14,0.0,-0.99139,1e-05,1.49239]
[1777670063627,44.15,77936.13,0.0,-0.99137,1e-05,1.49494]
[1777670067658,44.15,77943.24,0.0,-0.99131,1e-05,1.50408]
[1777670068665,44.15,77946.17,0.0,-0.99129,1e-05,1.50786]
[1777670073728,44.15,77946.05,0.0,-0.9913,1e-05,1.50627]
[1777670073825,44.15,77946.05,0.0,-0.9913,1e-05,1.50627]
[1777670074008,44.15,77946.05,0.0,-0.9913,1e-05,1.50627]
[1777670074075,44.15,77946.05,0.0,-0.9913,1e-05,1.50627]
[1777670074109,44.15,77945.79,0.0,-0.9913,1e-05,1.50593]
[1777670079742,44.15,77946.98,0.0,-0.99129,1e-05,1.50747]
[1777670081756,44.15,77950.3,0.0,-0.99126,1e-05,1.51176]
[1777670082763,44.15,77954.25,0.0,-0.99123,1e-05,1.51688]
[1777670084650,44.15,77954.25,0.0,-0.99123,1e-05,1.51688]
[1777670084828,44.15,77953.75,0.0,-0.99123,1e-05,1.51623]
[1777670090819,44.15,77953.99,0.0,-0.99123,1e-05,1.51654]
[1777670095139,44.15,77955.36,0.0,-0.99122,1e-05,1.51832]
[1777670095324,44.15,77955.36,0.0,-0.99122,1e-05,1.51832]
[1777670095793,44.15,77956.25,0.0,-0.99121,1e-05,1.51948]
[1777670095828,44.15,77956.25,0.0,-0.99121,1e-05,1.51948]
[1777670095895,44.15,77955.88,0.0,-0.99122,1e-05,1.519]
[1777670101897,44.15,77956.89,0.0,-0.99121,1e-05,1.52031]
[1777670103911,44.15,77961.31,0.0,-0.99117,1e-05,1.52607]
[1777670106683,44.15,77961.41,0.0,-0.99117,1e-05,1.5262]
[1777670106825,44.15,77961.41,0.0,-0.99117,1e-05,1.5262]
[1777670118011,44.15,77961.38,0.0,-0.99117,1e-05,1.52616]
[1777670119018,44.15,77957.17,0.0,-0.99121,1e-05,1.52067]
[1777670121033,44.15,77953.03,0.0,-0.99124,1e-05,1.5153]
[1777670121812,44.15,77953.03,0.0,-0.99124,1e-05,1.5153]
[1777670121827,44.15,77953.03,0.0,-0.99124,1e-05,1.5153]
[1777670122294,44.15,77953.03,0.0,-0.99124,1e-05,1.5153]
[1777670122326,44.15,77953.03,0.0,-0.99124,1e-05,1.5153]
[1777670122330,44.15,77952.69,0.0,-0.99124,1e-05,1.51486]
[1777670127715,44.15,77950.53,0.0,-0.99126,1e-05,1.51206]
[1777670127826,44.15,77948.94,0.0,-0.99127,1e-05,1.51]
[1777670134124,44.15,77947.67,0.0,-0.99129,1e-05,1.50692]
[1777670137709,44.15,77947.7,0.0,-0.99129,1e-05,1.50696]
[1777670137827,44.15,77946.95,0.0,-0.9913,1e-05,1.50599]
[1777670138057,44.15,77946.95,0.0,-0.9913,1e-05,1.50599]
[1777670138079,44.15,77946.95,0.0,-0.9913,1e-05,1.50599]
[1777670138156,44.15,77947.56,0.0,-0.99129,1e-05,1.50678]
[1777670139164,44.15,77944.32,0.0,-0.99132,1e-05,1.5026]
[1777670140171,44.15,77940.44,0.0,-0.99135,1e-05,1.49761]
[1777670143199,44.15,77938.33,0.0,-0.99137,1e-05,1.4949]
[1777670143329,44.15,77938.33,0.0,-0.99137,1e-05,1.4949]
[1777670153262,44.15,77938.73,0.0,-0.99137,1e-05,1.49541]
[1777670157290,44.15,77934.32,0.0,-0.9914,1e-05,1.48976]
[1777670159499,44.15,77934.14,0.0,-0.99141,1e-05,1.48953]
[1777670159583,44.15,77934.14,0.0,-0.99141,1e-05,1.48953]
[1777670160130,44.15,77936.8,0.0,-0.99138,1e-05,1.49294]
[1777670160326,44.15,77936.8,0.0,-0.99138,1e-05,1.49294]
[1777670160427,44.15,77936.76,0.0,-0.99138,1e-05,1.49289]
[1777670165019,44.15,77938.29,0.0,-0.99137,1e-05,1.49485]
[1777670165075,44.15,77938.29,0.0,-0.99137,1e-05,1.49485]
[1777670170381,44.15,77938.45,0.0,-0.99137,1e-05,1.49505]
[1777670171512,44.15,77938.45,0.0,-0.99137,1e-05,1.49505]
[1777670171575,44.15,77938.45,0.0,-0.99137,1e-05,1.49505]
[1777670171799,44.15,77938.45,0.0,-0.99137,1e-05,1.49505]
[1777670171826,44.15,77938.45,0.0,-0.99137,1e-05,1.49505]
[1777670172395,44.15,77938.42,0.0,-0.99137,1e-05,1.49502]
[1777670177430,44.15,77935.88,0.0,-0.99139,1e-05,1.49176]
[1777670182464,44.15,77935.32,0.0,-0.9914,1e-05,1.49104]
[1777670184733,44.15,77935.3,0.0,-0.9914,1e-05,1.49102]
[1777670184826,44.15,77935.3,0.0,-0.9914,1e-05,1.49102]
[1777670191530,44.15,77934.84,0.0,-0.99141,1e-05,1.489]
[1777670193674,44.15,77934.79,0.0,-0.99141,1e-05,1.48894]
[1777670193827,44.15,77934.83,0.0,-0.99141,1e-05,1.48899]
[1777670194470,44.15,77934.83,0.0,-0.99141,1e-05,1.48899]
[1777670194574,44.15,77934.83,0.0,-0.99141,1e-05,1.48899]
[1777670194676,44.15,77934.83,0.0,-0.99141,1e-05,1.48899]
[1777670200593,44.15,77936.96,0.0,-0.99139,1e-05,1.49171]
[1777670206635,44.15,77934.6,0.0,-0.99141,1e-05,1.48869]
[1777670212491,44.15,77934.61,0.0,-0.99141,1e-05,1.48871]
[1777670212575,44.15,77934.61,0.0,-0.99141,1e-05,1.48871]
[1777670218719,44.15,77935.14,0.0,-0.99141,1e-05,1.48938]
[1777670222747,44.15,77941.16,0.0,-0.99136,1e-05,1.4971]
[1777670224195,44.15,77941.79,0.0,-0.99135,1e-05,1.49791]
[1777670224325,44.15,77941.79,0.0,-0.99135,1e-05,1.49791]
[1777670225162,44.15,77941.73,0.0,-0.99135,1e-05,1.49783]
[1777670225325,44.15,77941.73,0.0,-0.99135,1e-05,1.49783]
[1777670225769,44.15,77941.34,0.0,-0.99135,1e-05,1.49733]
[1777670227783,44.15,77951.38,0.0,-0.99127,1e-05,1.51027]
[1777670228789,44.15,77950.19,0.0,-0.99128,1e-05,1.50873]
[1777670228974,44.15,77950.19,0.0,-0.99128,1e-05,1.50873]
[1777670229080,44.15,77950.19,0.0,-0.99128,1e-05,1.50873]
[1777670234832,44.15,77949.8,0.0,-0.99128,1e-05,1.50823]
[1777670240873,44.15,77951.04,0.0,-0.99127,1e-05,1.50983]
[1777670245909,44.15,77951.18,0.0,-0.99127,1e-05,1.51001]
[1777670248930,44.15,77958.09,0.0,-0.99121,1e-05,1.51897]
[1777670252596,44.15,77959.27,0.0,-0.9912,1e-05,1.5205]
[1777670252826,44.15,77959.27,0.0,-0.9912,1e-05,1.5205]
[1777670253772,44.15,77959.27,0.0,-0.99121,1e-05,1.51905]
[1777670253825,44.15,77959.27,0.0,-0.99121,1e-05,1.51905]
[1777670253874,44.15,77959.47,0.0,-0.99121,1e-05,1.51931]
[1777670260365,44.15,77959.49,0.0,-0.99121,1e-05,1.51934]
[1777670260578,44.15,77959.49,0.0,-0.99121,1e-05,1.51934]
[1777670266049,44.15,77957.3,0.0,-0.99123,1e-05,1.5165]
[1777670271084,44.15,77958.04,0.0,-0.99122,1e-05,1.51746]
[1777670276119,44.15,77958.18,0.0,-0.99122,1e-05,1.51764]
[1777670281154,44.15,77960.74,0.0,-0.9912,1e-05,1.52097]
[1777670283277,44.15,77961.21,0.0,-0.9912,1e-05,1.52158]
[1777670283327,44.15,77961.21,0.0,-0.9912,1e-05,1.52158]
[1777670284528,44.15,77961.21,0.0,-0.9912,1e-05,1.52158]
[1777670284576,44.15,77961.21,0.0,-0.9912,1e-05,1.52158]
[1777670285182,44.15,77961.63,0.0,-0.99119,1e-05,1.52212]
[1777670286090,44.15,77961.63,0.0,-0.99119,1e-05,1.52212]
[1777670286189,44.15,77966.32,0.0,-0.99115,1e-05,1.52824]
[1777670287196,44.15,77969.25,0.0,-0.99113,1e-05,1.53207]
[1777670289279,44.15,77969.28,0.0,-0.99113,1e-05,1.53211]
[1777670289331,44.15,77969.28,0.0,-0.99113,1e-05,1.53211]
[1777670290265,44.15,77971.08,0.0,-0.99111,1e-05,1.53447]
[1777670290325,44.15,77971.08,0.0,-0.99111,1e-05,1.53447]
[1777670290426,44.15,77971.23,0.0,-0.99111,1e-05,1.53466]
[1777670295916,44.15,77970.1,0.0,-0.99112,1e-05,1.53318]
[1777670296077,44.15,77970.1,0.0,-0.99112,1e-05,1.53318]
[1777670301294,44.15,77971.48,0.0,-0.99111,1e-05,1.53499]
[1777670303714,44.15,77971.48,0.0,-0.99111,1e-05,1.53499]
[1777670303836,44.15,77971.48,0.0,-0.99111,1e-05,1.53499]
[1777670303798,44.15,77977.31,0.0,-0.99106,1e-05,1.54265]
[1777670304443,44.15,77977.31,0.0,-0.99106,1e-05,1.54265]
[1777670304576,44.15,77977.31,0.0,-0.99106,1e-05,1.54265]
[1777670304648,44.15,77980.07,0.0,-0.99104,1e-05,1.54628]
[1777670308342,44.15,77984.81,0.0,-0.99099,1e-05,1.55254]
[1777670310357,44.15,77995.26,0.0,-0.9909,1e-05,1.56642]
[1777670311684,44.15,77995.26,0.0,-0.9909,1e-05,1.56642]
[1777670311826,44.15,77995.26,0.0,-0.9909,1e-05,1.56642]
[1777670311785,44.15,77995.46,0.0,-0.99091,1e-05,1.5652]
[1777670318412,44.15,77993.98,0.0,-0.99092,1e-05,1.56323]
[1777670320428,44.15,77990.63,0.0,-0.99095,1e-05,1.55878]
[1777670321435,44.15,77975.01,0.0,-0.99109,1e-05,1.53816]
[1777670322442,44.15,77972.57,0.0,-0.99111,1e-05,1.53496]
[1777670322966,44.15,77972.57,0.0,-0.99111,1e-05,1.53496]
[1777670323076,44.15,77972.57,0.0,-0.99111,1e-05,1.53496]
[1777670324451,44.15,77972.53,0.0,-0.99111,1e-05,1.53491]
[1777670324575,44.15,77972.53,0.0,-0.99111,1e-05,1.53491]
[1777670324677,44.15,77972.51,0.0,-0.99111,1e-05,1.53488]
[1777670330921,44.15,77972.74,0.0,-0.99111,1e-05,1.53518]
[1777670331075,44.15,77972.74,0.0,-0.99111,1e-05,1.53518]
[1777670337547,44.15,77974.23,0.0,-0.99109,1e-05,1.53714]
[1777670340568,44.15,77971.32,0.0,-0.99112,1e-05,1.53332]
[1777670341074,44.15,77971.32,0.0,-0.99112,1e-05,1.53332]
[1777670341329,44.15,77971.32,0.0,-0.99112,1e-05,1.53332]
[1777670341982,44.15,77970.44,0.0,-0.99113,1e-05,1.53217]
[1777670342075,44.15,77970.44,0.0,-0.99113,1e-05,1.53217]
[1777670342582,44.15,77967.52,0.0,-0.99115,1e-05,1.52835]
[1777670344596,44.15,77962.54,0.0,-0.99119,1e-05,1.52186]
[1777670349460,44.15,77961.67,0.0,-0.9912,1e-05,1.52072]
[1777670349576,44.15,77961.67,0.0,-0.9912,1e-05,1.52072]
[1777670354666,44.15,77965.48,0.0,-0.99117,1e-05,1.52569]
[1777670356405,44.15,77967.48,0.0,-0.99115,1e-05,1.5283]
[1777670356576,44.15,77967.48,0.0,-0.99115,1e-05,1.5283]
[1777670356680,44.15,77968.18,0.0,-0.99114,1e-05,1.52921]
[1777670358298,44.15,77968.25,0.0,-0.99114,1e-05,1.5293]
[1777670358328,44.15,77968.25,0.0,-0.99114,1e-05,1.5293]
[1777670366750,44.15,77966.95,0.0,-0.99116,1e-05,1.52761]
[1777670367757,44.15,77971.44,0.0,-0.99112,1e-05,1.53348]
[1777670369779,44.15,77971.55,0.0,-0.99112,1e-05,1.53362]
[1777670369824,44.15,77971.55,0.0,-0.99112,1e-05,1.53362]
[1777670371317,44.15,77971.83,0.0,-0.99111,1e-05,1.53399]
[1777670371332,44.15,77971.83,0.0,-0.99111,1e-05,1.53399]
[1777670371785,44.15,77972.33,0.0,-0.99112,1e-05,1.53318]
[1777670376820,44.15,77972.94,0.0,-0.99111,1e-05,1.53398]
[1777670378172,44.15,77972.94,0.0,-0.99111,1e-05,1.53398]
[1777670378326,44.15,77972.94,0.0,-0.99111,1e-05,1.53398]
[1777670382861,44.15,77969.69,0.0,-0.99114,1e-05,1.52973]
[1777670383643,44.15,77969.69,0.0,-0.99114,1e-05,1.52973]
[1777670383827,44.15,77969.69,0.0,-0.99114,1e-05,1.52973]
[1777670384603,44.15,77968.94,0.0,-0.99115,1e-05,1.52875]
[1777670384827,44.15,77968.94,0.0,-0.99115,1e-05,1.52875]
[1777670384876,44.15,77969.33,0.0,-0.99114,1e-05,1.52926]
[1777670389910,44.15,77969.25,0.0,-0.99114,1e-05,1.52915]
[1777670392932,44.15,77965.2,0.0,-0.99118,1e-05,1.52387]
[1777670394313,44.15,77965.29,0.0,-0.99118,1e-05,1.52399]
[1777670394325,44.15,77965.29,0.0,-0.99118,1e-05,1.52399]
[1777670399981,44.15,77967.73,0.0,-0.99116,1e-05,1.52717]
[1777670402975,44.15,77967.38,0.0,-0.99116,1e-05,1.52671]
[1777670403075,44.15,77965.76,0.0,-0.99117,1e-05,1.5246]
[1777670405097,44.15,77964.9,0.0,-0.99118,1e-05,1.52348]
[1777670405324,44.15,77964.9,0.0,-0.99118,1e-05,1.52348]
[1777670405382,44.15,77964.93,0.0,-0.99118,1e-05,1.52352]
[1777670410163,44.15,77962.71,0.0,-0.9912,1e-05,1.52063]
[1777670410325,44.15,77962.71,0.0,-0.9912,1e-05,1.52063]
[1777670416093,44.15,77962.71,0.0,-0.9912,1e-05,1.52063]
[1777670417019,44.15,77962.71,0.0,-0.9912,1e-05,1.52063]
[1777670417076,44.15,77962.71,0.0,-0.9912,1e-05,1.52063]
[1777670418744,44.15,77962.71,0.0,-0.9912,1e-05,1.52063]
[1777670418826,44.15,77962.71,0.0,-0.9912,1e-05,1.52063]
[1777670418845,44.15,77962.63,0.0,-0.9912,1e-05,1.52052]
[1777670425160,44.15,77962.59,0.0,-0.9912,1e-05,1.52047]
[1777670425325,44.15,77962.59,0.0,-0.9912,1e-05,1.52047]
[1777670430832,44.15,77962.87,0.0,-0.9912,1e-05,1.52083]
[1777670431075,44.15,77962.83,0.0,-0.99121,1e-05,1.51933]
[1777670433369,44.15,77964.34,0.0,-0.99119,1e-05,1.52129]
[1777670433574,44.15,77964.34,0.0,-0.99119,1e-05,1.52129]
[1777670433676,44.15,77964.34,0.0,-0.99119,1e-05,1.52129]
[1777670442276,44.15,77960.48,0.0,-0.99123,1e-05,1.51628]
[1777670447468,44.15,77960.48,0.0,-0.99123,1e-05,1.51628]
[1777670447575,44.15,77960.48,0.0,-0.99123,1e-05,1.51628]
[1777670453354,44.15,77960.82,0.0,-0.99122,1e-05,1.51672]
[1777670458388,44.15,77960.82,0.0,-0.99122,1e-05,1.51672]
[1777670467499,44.15,77960.86,0.0,-0.99122,1e-05,1.51677]
[1777670468076,44.15,77963.09,0.0,-0.9912,1e-05,1.51967]
[1777670470156,44.15,77961.03,0.0,-0.99122,1e-05,1.51699]
[1777670470324,44.15,77961.03,0.0,-0.99122,1e-05,1.51699]
[1777670470473,44.15,77960.91,0.0,-0.99122,1e-05,1.51684]
[1777670478529,44.15,77961.1,0.0,-0.99122,1e-05,1.51708]
[1777670482557,44.15,77965.99,0.0,-0.99118,1e-05,1.52344]
[1777670486413,44.15,77967.21,0.0,-0.99117,1e-05,1.52503]
[1777670486575,44.15,77967.21,0.0,-0.99117,1e-05,1.52503]
[1777670489606,44.15,77972.52,0.0,-0.99112,1e-05,1.53197]
[1777670490613,44.15,77975.4,0.0,-0.9911,1e-05,1.53575]
[1777670491550,44.15,77975.4,0.0,-0.9911,1e-05,1.53575]
[1777670491575,44.15,77975.4,0.0,-0.9911,1e-05,1.53575]
[1777670491620,44.15,77975.36,0.0,-0.99111,1e-05,1.53423]
[1777670493906,44.15,77975.47,0.0,-0.99111,1e-05,1.53438]
[1777670494075,44.15,77975.47,0.0,-0.99111,1e-05,1.53438]
[1777670499676,44.15,77973.54,0.0,-0.99112,1e-05,1.53185]
[1777670504711,44.15,77974.08,0.0,-0.99112,1e-05,1.53255]
[1777670509083,44.15,77975.37,0.0,-0.99111,1e-05,1.53425]
[1777670509325,44.15,77976.76,0.0,-0.9911,1e-05,1.53607]
[1777670509746,44.15,77977.03,0.0,-0.99109,1e-05,1.53642]
[1777670511187,44.15,77977.07,0.0,-0.99109,1e-05,1.53647]
[1777670511325,44.15,77977.07,0.0,-0.99109,1e-05,1.53647]
[1777670515788,44.15,77980.73,0.0,-0.99106,1e-05,1.54128]
[1777670519046,44.15,77980.7,0.0,-0.99106,1e-05,1.54124]
[1777670519074,44.15,77980.7,0.0,-0.99106,1e-05,1.54124]
[1777670519816,44.15,77980.66,0.0,-0.99106,1e-05,1.54119]
[1777670520663,44.15,77980.66,0.0,-0.99106,1e-05,1.54119]
[1777670520826,44.15,77980.66,0.0,-0.99106,1e-05,1.54119]
[1777670526865,44.15,77980.37,0.0,-0.99107,1e-05,1.54081]
[1777670531900,44.15,77980.18,0.0,-0.99107,1e-05,1.54056]
[1777670535928,44.15,77967.94,0.0,-0.99117,1e-05,1.52453]
[1777670536934,44.15,77965.4,0.0,-0.99119,1e-05,1.52122]
[1777670538503,44.15,77965.63,0.0,-0.99119,1e-05,1.52152]
[1777670538575,44.15,77965.63,0.0,-0.99119,1e-05,1.52152]
[1777670538605,44.15,77965.63,0.0,-0.99119,1e-05,1.52152]
[1777670541246,44.15,77966.16,0.0,-0.99119,1e-05,1.52221]
[1777670541325,44.15,77966.16,0.0,-0.99119,1e-05,1.52221]
[1777670549019,44.15,77965.49,0.0,-0.99119,1e-05,1.52134]
[1777670552040,44.15,77962.14,0.0,-0.99123,1e-05,1.51553]
[1777670553384,44.15,77964.29,0.0,-0.99121,1e-05,1.51833]
[1777670553574,44.15,77964.29,0.0,-0.99121,1e-05,1.51833]
[1777670553676,44.15,77964.29,0.0,-0.99121,1e-05,1.51833]
[1777670554766,44.15,77964.29,0.0,-0.99121,1e-05,1.51833]
[1777670554825,44.15,77964.29,0.0,-0.99121,1e-05,1.51833]
[1777670558082,44.15,77961.35,0.0,-0.99124,1e-05,1.51451]
[1777670564124,44.15,77958.26,0.0,-0.99126,1e-05,1.5105]
[1777670564537,44.15,77958.26,0.0,-0.99126,1e-05,1.5105]
[1777670564574,44.15,77958.26,0.0,-0.99126,1e-05,1.5105]
[1777670565131,44.15,77958.51,0.0,-0.99126,1e-05,1.51083]
[1777670569926,44.15,77958.6,0.0,-0.99126,1e-05,1.51094]
[1777670570077,44.15,77958.6,0.0,-0.99126,1e-05,1.51094]
[1777670570166,44.15,77955.94,0.0,-0.99128,1e-05,1.5075]
[1777670575201,44.15,77956.43,0.0,-0.99128,1e-05,1.50814]
[1777670581243,44.15,77955.5,0.0,-0.99128,1e-05,1.50693]
[1777670586290,44.15,77956.88,0.0,-0.99127,1e-05,1.50872]
[1777670586324,44.15,77956.88,0.0,-0.99127,1e-05,1.50872]
[1777670586336,44.15,77956.88,0.0,-0.99127,1e-05,1.50872]
[1777670586575,44.15,77956.88,0.0,-0.99127,1e-05,1.50872]
[1777670586677,44.15,77956.88,0.0,-0.99127,1e-05,1.50872]
[1777670593327,44.15,77957.37,0.0,-0.99127,1e-05,1.50935]
[1777670596555,44.15,77957.48,0.0,-0.99127,1e-05,1.50949]
[1777670596575,44.15,77957.48,0.0,-0.99127,1e-05,1.50949]
[1777670596656,44.15,77957.48,0.0,-0.99127,1e-05,1.50949]
[1777670598576,44.15,77957.53,0.0,-0.99127,1e-05,1.50956]
[1777670598825,44.15,77957.53,0.0,-0.99127,1e-05,1.50956]
[1777670603397,44.15,77964.48,0.0,-0.99121,1e-05,1.51857]
[1777670605296,44.15,77965.86,0.0,-0.9912,1e-05,1.52037]
[1777670605324,44.15,77965.86,0.0,-0.9912,1e-05,1.52037]
[1777670605411,44.15,77965.82,0.0,-0.9912,1e-05,1.52032]
[1777670607065,44.15,77965.82,0.0,-0.9912,1e-05,1.52032]
[1777670607075,44.15,77965.82,0.0,-0.9912,1e-05,1.52032]
[1777670614188,44.15,77965.57,0.0,-0.99121,1e-05,1.51854]
[1777670614325,44.15,77965.57,0.0,-0.99121,1e-05,1.51854]
[1777670617860,44.15,77965.57,0.0,-0.99121,1e-05,1.51854]
[1777670618076,44.15,77965.57,0.0,-0.99121,1e-05,1.51854]
[1777670618501,44.15,77965.21,0.0,-0.99121,1e-05,1.51807]
[1777670623537,44.15,77965.28,0.0,-0.99121,1e-05,1.51816]
[1777670628573,44.15,77965.95,0.0,-0.9912,1e-05,1.51903]
[1777670635622,44.15,77966.38,0.0,-0.9912,1e-05,1.51959]
[1777670639651,44.15,77972.77,0.0,-0.99115,1e-05,1.52792]
[1777670641463,44.15,77973.59,0.0,-0.99114,1e-05,1.52899]
[1777670641578,44.15,77973.59,0.0,-0.99114,1e-05,1.52899]
[1777670644689,44.15,77978.81,0.0,-0.9911,1e-05,1.53583]
[1777670648718,44.15,77975.75,0.0,-0.99112,1e-05,1.53182]
[1777670653753,44.15,77975.95,0.0,-0.99112,1e-05,1.53208]
[1777670656773,44.15,77972.88,0.0,-0.99115,1e-05,1.52807]
[1777670657781,44.15,77967.91,0.0,-0.99119,1e-05,1.52158]
[1777670660354,44.15,77967.26,0.0,-0.99119,1e-05,1.52074]
[1777670660576,44.15,77967.26,0.0,-0.99119,1e-05,1.52074]
[1777670660678,44.15,77967.26,0.0,-0.99119,1e-05,1.52074]
[1777670661721,44.15,77967.26,0.0,-0.99119,1e-05,1.52074]
[1777670661826,44.15,77967.26,0.0,-0.99119,1e-05,1.52074]
[1777670662815,44.15,77964.8,0.0,-0.99121,1e-05,1.51754]
[1777670667851,44.15,77965.21,0.0,-0.99121,1e-05,1.51807]
[1777670670875,44.15,77967.65,0.0,-0.99119,1e-05,1.52124]
[1777670678927,44.15,77966.64,0.0,-0.99121,1e-05,1.51848]
[1777670683963,44.15,77966.33,0.0,-0.99121,1e-05,1.51807]
[1777670684711,44.15,77966.33,0.0,-0.99121,1e-05,1.51807]
[1777670684826,44.15,77966.33,0.0,-0.99121,1e-05,1.51807]
[1777670684969,44.15,77966.3,0.0,-0.99121,1e-05,1.51804]
[1777670685616,44.15,77966.3,0.0,-0.99121,1e-05,1.51804]
[1777670685828,44.15,77966.3,0.0,-0.99121,1e-05,1.51804]
[1777670690007,44.15,77962.76,0.0,-0.99124,1e-05,1.51344]
[1777670693989,44.15,77962.13,0.0,-0.99125,1e-05,1.51262]
[1777670694077,44.15,77962.13,0.0,-0.99125,1e-05,1.51262]
[1777670697055,44.15,77957.26,0.0,-0.99129,1e-05,1.50632]
[1777670699432,44.15,77956.33,0.0,-0.99129,1e-05,1.50512]
[1777670699576,44.15,77956.33,0.0,-0.99129,1e-05,1.50512]
[1777670700076,44.15,77956.3,0.0,-0.99129,1e-05,1.50508]
[1777670702380,44.15,77957.24,0.0,-0.99129,1e-05,1.5063]
[1777670702575,44.15,77957.24,0.0,-0.99129,1e-05,1.5063]
[1777670713167,44.15,77958.08,0.0,-0.99128,1e-05,1.50738]
[1777670716018,44.15,77958.08,0.0,-0.99128,1e-05,1.50738]
[1777670716079,44.15,77958.08,0.0,-0.99128,1e-05,1.50738]
[1777670716119,44.15,77958.08,0.0,-0.99128,1e-05,1.50738]
[1777670717987,44.15,77958.08,0.0,-0.99128,1e-05,1.50738]
[1777670718077,44.15,77958.08,0.0,-0.99128,1e-05,1.50738]
[1777670724244,44.15,77956.76,0.0,-0.99129,1e-05,1.50568]
[1777670725251,44.15,77963.15,0.0,-0.99124,1e-05,1.51395]
[1777670726258,44.15,77965.64,0.0,-0.99122,1e-05,1.51718]
[1777670726817,44.15,77965.64,0.0,-0.99122,1e-05,1.51718]
[1777670726825,44.15,77965.64,0.0,-0.99122,1e-05,1.51718]
[1777670727047,44.15,77965.64,0.0,-0.99122,1e-05,1.51718]
[1777670728816,44.15,77965.71,0.0,-0.99121,1e-05,1.51727]
[1777670728827,44.15,77965.71,0.0,-0.99121,1e-05,1.51727]
[1777670731295,44.15,77968.46,0.0,-0.9912,1e-05,1.51939]
[1777670732139,44.15,77968.46,0.0,-0.9912,1e-05,1.51939]
[1777670732302,44.15,77968.53,0.0,-0.9912,1e-05,1.51948]
[1777670732426,44.15,77968.53,0.0,-0.9912,1e-05,1.51948]
[1777670735324,44.15,77963.22,0.0,-0.99124,1e-05,1.51259]
[1777670737361,44.15,77962.48,0.0,-0.99125,1e-05,1.51163]
[1777670737575,44.15,77962.48,0.0,-0.99125,1e-05,1.51163]
[1777670744387,44.15,77960.61,0.0,-0.99127,1e-05,1.50921]
[1777670747408,44.15,77963.93,0.0,-0.99124,1e-05,1.51351]
[1777670749422,44.15,77958.75,0.0,-0.99128,1e-05,1.5068]
[1777670752092,44.15,77959.17,0.0,-0.99128,1e-05,1.50734]
[1777670752325,44.15,77959.17,0.0,-0.99128,1e-05,1.50734]
[1777670752191,44.15,77959.43,0.0,-0.99128,1e-05,1.50768]
[1777670752443,44.15,77959.47,0.0,-0.99128,1e-05,1.50773]
[1777670754711,44.15,77959.32,0.0,-0.99128,1e-05,1.50754]
[1777670754826,44.15,77959.32,0.0,-0.99128,1e-05,1.50754]
[1777670760499,44.15,77959.92,0.0,-0.99127,1e-05,1.50831]
[1777670762801,44.15,77958.32,0.0,-0.99129,1e-05,1.50625]
[1777670762825,44.15,77958.32,0.0,-0.99129,1e-05,1.50625]
[1777670762976,44.15,77958.12,0.0,-0.99129,1e-05,1.50599]
[1777670764561,44.15,77958.17,0.0,-0.99129,1e-05,1.50605]
[1777670764576,44.15,77958.17,0.0,-0.99129,1e-05,1.50605]
[1777670769074,44.15,77958.17,0.0,-0.99129,1e-05,1.50605]
[1777670769324,44.15,77958.17,0.0,-0.99129,1e-05,1.50605]
[1777670769219,44.15,77956.0,0.0,-0.9913,1e-05,1.50325]
[1777670769562,44.15,77955.23,0.0,-0.99131,1e-05,1.50226]
[1777670772875,44.15,77954.91,0.0,-0.99131,1e-05,1.50185]
[1777670773079,44.15,77954.91,0.0,-0.99131,1e-05,1.50185]
[1777670779631,44.15,77954.16,0.0,-0.99132,1e-05,1.50088]
[1777670780640,44.15,77974.12,0.0,-0.99115,1e-05,1.52677]
[1777670781647,44.15,77976.76,0.0,-0.99113,1e-05,1.53022]
[1777670783031,44.15,77976.76,0.0,-0.99113,1e-05,1.53022]
[1777670783132,44.15,77981.82,0.0,-0.99109,1e-05,1.53685]
[1777670784292,44.15,77981.82,0.0,-0.99109,1e-05,1.53685]
[1777670784668,44.15,77981.78,0.0,-0.99109,1e-05,1.5368]
[1777670785469,44.15,77981.78,0.0,-0.99109,1e-05,1.5368]
[1777670785575,44.15,77981.78,0.0,-0.99109,1e-05,1.5368]
[1777670790710,44.15,77982.92,0.0,-0.99108,1e-05,1.5383]
[1777670797759,44.15,77982.95,0.0,-0.99108,1e-05,1.53687]
[1777670799125,44.15,77982.95,0.0,-0.99108,1e-05,1.53687]
[1777670799324,44.15,77982.95,0.0,-0.99108,1e-05,1.53687]
[1777670799360,44.15,77983.25,0.0,-0.99108,1e-05,1.53727]
[1777670801409,44.15,77983.25,0.0,-0.99108,1e-05,1.53727]
[1777670801577,44.15,77983.25,0.0,-0.99108,1e-05,1.53727]
[1777670806822,44.15,77984.99,0.0,-0.99107,1e-05,1.53955]
[1777670807829,44.15,77990.01,0.0,-0.99102,1e-05,1.54617]
[1777670808441,44.15,77990.01,0.0,-0.99102,1e-05,1.54617]
[1777670808577,44.15,77990.01,0.0,-0.99102,1e-05,1.54617]
[1777670808836,44.15,77990.18,0.0,-0.99102,1e-05,1.54639]
[1777670810790,44.15,77990.18,0.0,-0.99102,1e-05,1.54639]
[1777670810827,44.15,77990.18,0.0,-0.99102,1e-05,1.54639]
[1777670815887,44.15,77991.85,0.0,-0.99101,1e-05,1.5486]
[1777670818500,44.15,77992.84,0.0,-0.991,1e-05,1.54991]
[1777670818575,44.15,77992.84,0.0,-0.991,1e-05,1.54991]
[1777670818908,44.15,77993.38,0.0,-0.99099,1e-05,1.55062]
[1777670821036,44.15,77993.38,0.0,-0.99099,1e-05,1.55062]
[1777670821077,44.15,77993.38,0.0,-0.99099,1e-05,1.55062]
[1777670824949,44.15,77996.57,0.0,-0.99097,1e-05,1.55485]
[1777670826964,44.15,78001.07,0.0,-0.99093,1e-05,1.56082]
[1777670828123,44.15,78001.07,0.0,-0.99093,1e-05,1.56082]
[1777670828325,44.15,78001.07,0.0,-0.99093,1e-05,1.56082]
[1777670828420,44.15,78003.03,0.0,-0.99091,1e-05,1.56343]
[1777670829984,44.15,78006.52,0.0,-0.99088,1e-05,1.56808]
[1777670832136,44.15,78006.13,0.0,-0.99088,1e-05,1.56756]
[1777670832325,44.15,78006.13,0.0,-0.99088,1e-05,1.56756]
[1777670838042,44.15,78006.03,0.0,-0.99089,1e-05,1.56743]
[1777670841099,44.15,78006.19,0.0,-0.99088,1e-05,1.56764]
[1777670842558,44.15,78006.54,0.0,-0.99088,1e-05,1.56811]
[1777670842580,44.15,78006.54,0.0,-0.99088,1e-05,1.56811]
[1777670843077,44.15,78009.16,0.0,-0.99086,1e-05,1.57161]
[1777670844084,44.15,78040.18,0.0,-0.99058,1e-05,1.61354]
[1777670845091,44.15,78042.13,0.0,-0.99057,1e-05,1.6162]
[1777670847319,44.15,78038.52,0.0,-0.9906,1e-05,1.61127]
[1777670847887,44.15,78038.52,0.0,-0.9906,1e-05,1.61127]
[1777670848112,44.15,78035.89,0.0,-0.99062,1e-05,1.60769]
[1777670849119,44.15,78033.54,0.0,-0.99064,1e-05,1.60449]
[1777670854154,44.15,78034.55,0.0,-0.99064,1e-05,1.60435]
[1777670855925,44.15,78034.56,0.0,-0.99064,1e-05,1.60437]
[1777670856078,44.15,78034.56,0.0,-0.99064,1e-05,1.60437]
[1777670857174,44.15,78040.96,0.0,-0.99058,1e-05,1.61309]
[1777670858181,44.15,78046.36,0.0,-0.99054,1e-05,1.62048]
[1777670859189,44.15,78048.32,0.0,-0.99052,1e-05,1.62317]
[1777670861203,44.15,78046.73,0.0,-0.99053,1e-05,1.62099]
[1777670862210,44.15,78044.6,0.0,-0.99055,1e-05,1.61807]
[1777670863199,44.15,78044.6,0.0,-0.99055,1e-05,1.61807]
[1777670863328,44.15,78044.6,0.0,-0.99055,1e-05,1.61807]
[1777670866373,44.15,78045.02,0.0,-0.99055,1e-05,1.61864]
[1777670866375,44.15,78046.84,0.0,-0.99053,1e-05,1.62114]
[1777670869409,44.15,78045.78,0.0,-0.99054,1e-05,1.61968]
[1777670869582,44.15,78046.8,0.0,-0.99053,1e-05,1.62108]
[1777670875129,44.15,78046.5,0.0,-0.99053,1e-05,1.62067]
[1777670875325,44.15,78046.5,0.0,-0.99053,1e-05,1.62067]
[1777670881343,44.15,78048.04,0.0,-0.99052,1e-05,1.62278]
[1777670883404,44.15,78048.87,0.0,-0.99051,1e-05,1.62392]
[1777670883576,44.15,78049.5,0.0,-0.99051,1e-05,1.62479]
[1777670885371,44.15,78057.23,0.0,-0.99044,1e-05,1.63544]
[1777670886378,44.15,78059.96,0.0,-0.99041,1e-05,1.63921]
[1777670887994,44.15,78059.97,0.0,-0.99041,1e-05,1.63923]
[1777670888079,44.15,78059.97,0.0,-0.99041,1e-05,1.63923]
[1777670894434,44.15,78061.37,0.0,-0.9904,1e-05,1.64116]
[1777670897528,44.15,78061.35,0.0,-0.9904,1e-05,1.64114]
[1777670897577,44.15,78061.35,0.0,-0.9904,1e-05,1.64114]
[1777670901245,44.15,78062.66,0.0,-0.99039,1e-05,1.64295]
[1777670905711,44.15,78061.22,0.0,-0.9904,1e-05,1.64096]
[1777670905828,44.15,78061.22,0.0,-0.9904,1e-05,1.64096]
[1777670909718,44.15,78060.39,0.0,-0.99041,1e-05,1.63981]
[1777670909826,44.15,78060.39,0.0,-0.99041,1e-05,1.63981]
[1777670910546,44.15,78057.72,0.0,-0.99043,1e-05,1.63611]
[1777670912697,44.15,78056.46,0.0,-0.99045,1e-05,1.63284]
[1777670912826,44.15,78056.46,0.0,-0.99045,1e-05,1.63284]
[1777670912926,44.15,78051.12,0.0,-0.9905,1e-05,1.62549]
[1777670913568,44.15,78044.92,0.0,-0.99056,1e-05,1.61699]
[1777670914574,44.15,78037.96,0.0,-0.99062,1e-05,1.60748]
[1777670917246,44.15,78037.33,0.0,-0.99063,1e-05,1.60662]
[1777670917331,44.15,78037.33,0.0,-0.99063,1e-05,1.60662]
[1777670917347,44.15,78034.93,0.0,-0.99065,1e-05,1.60336]
[1777670925651,44.15,78034.16,0.0,-0.99065,1e-05,1.60231]
[1777670927666,44.15,78029.65,0.0,-0.99069,1e-05,1.59619]
[1777670928982,44.15,78029.65,0.0,-0.99069,1e-05,1.59619]
[1777670929084,44.15,78024.73,0.0,-0.99074,1e-05,1.58954]
[1777670929681,44.15,78022.2,0.0,-0.99076,1e-05,1.58613]
[1777670931695,44.15,78020.05,0.0,-0.99078,1e-05,1.58323]
[1777670932702,44.15,78009.36,0.0,-0.99087,1e-05,1.5689]
[1777670934285,44.15,78010.89,0.0,-0.99086,1e-05,1.57095]
[1777670935333,44.15,78010.89,0.0,-0.99086,1e-05,1.57095]
[1777670935420,44.15,78010.85,0.0,-0.99086,1e-05,1.57089]
[1777670936183,44.15,78010.85,0.0,-0.99086,1e-05,1.57089]
[1777670936327,44.15,78010.85,0.0,-0.99086,1e-05,1.57089]
[1777670940066,44.15,78010.64,0.0,-0.99086,1e-05,1.57061]
[1777670945793,44.15,78005.58,0.0,-0.99091,1e-05,1.56386]
[1777670950828,44.15,78001.13,0.0,-0.99094,1e-05,1.55794]
[1777670951685,44.15,78001.13,0.0,-0.99094,1e-05,1.55794]
[1777670951825,44.15,78001.13,0.0,-0.99094,1e-05,1.55794]
[1777670956786,44.15,78002.18,0.0,-0.99094,1e-05,1.55933]
[1777670956826,44.15,78002.18,0.0,-0.99094,1e-05,1.55933]
[1777670956931,44.15,78002.18,0.0,-0.99094,1e-05,1.55933]
[1777670957080,44.15,78002.18,0.0,-0.99094,1e-05,1.55933]
[1777670957156,44.15,78002.05,0.0,-0.99094,1e-05,1.55916]
[1777670965934,44.15,78002.14,0.0,-0.99094,1e-05,1.55928]
[1777670967948,44.15,78007.76,0.0,-0.99089,1e-05,1.56676]
[1777670969454,44.15,78007.76,0.0,-0.99089,1e-05,1.56676]
[1777670969577,44.15,78008.18,0.0,-0.99088,1e-05,1.56733]
[1777670974997,44.15,78005.44,0.0,-0.99092,1e-05,1.56219]
[1777670976256,44.15,78005.44,0.0,-0.99092,1e-05,1.56219]
[1777670976326,44.15,78005.44,0.0,-0.99092,1e-05,1.56219]
[1777670977852,44.15,78005.21,0.0,-0.99092,1e-05,1.56188]
[1777670978075,44.15,78005.21,0.0,-0.99092,1e-05,1.56188]
[1777670978176,44.15,78005.35,0.0,-0.99092,1e-05,1.56207]
[1777670986074,44.15,78005.24,0.0,-0.99092,1e-05,1.56192]
[1777670989925,44.15,78002.48,0.0,-0.99094,1e-05,1.55825]
[1777670990075,44.15,78002.48,0.0,-0.99094,1e-05,1.55825]
[1777670990102,44.15,78006.22,0.0,-0.99091,1e-05,1.56323]
[1777670993123,44.15,78010.09,0.0,-0.99087,1e-05,1.56839]
[1777670993984,44.15,78010.09,0.0,-0.99087,1e-05,1.56839]
[1777670994076,44.15,78010.09,0.0,-0.99087,1e-05,1.56839]
[1777670995137,44.15,78015.97,0.0,-0.99082,1e-05,1.57626]
[1777670997199,44.15,78018.17,0.0,-0.9908,1e-05,1.57921]
[1777670997337,44.15,78018.17,0.0,-0.9908,1e-05,1.57921]
[1777670997375,44.15,78017.95,0.0,-0.99081,1e-05,1.57891]
[1777670998286,44.15,78017.95,0.0,-0.99081,1e-05,1.57891]
[1777670998327,44.15,78017.95,0.0,-0.99081,1e-05,1.57891]
[1777671000172,44.15,78014.29,0.0,-0.99084,1e-05,1.57401]
[1777671005207,44.15,78013.79,0.0,-0.99084,1e-05,1.57334]
[1777671005908,44.15,78013.79,0.0,-0.99084,1e-05,1.57334]
[1777671006077,44.15,78013.79,0.0,-0.99084,1e-05,1.57334]
[1777671006214,44.15,78013.82,0.0,-0.99084,1e-05,1.57338]
[1777671009235,44.15,78017.48,0.0,-0.99081,1e-05,1.57828]
[1777671014859,44.15,78019.83,0.0,-0.99079,1e-05,1.58144]
[1777671015081,44.15,78019.83,0.0,-0.99079,1e-05,1.58144]
[1777671020312,44.15,78018.63,0.0,-0.9908,1e-05,1.57983]
[1777671021950,44.15,78018.59,0.0,-0.9908,1e-05,1.57977]
[1777671022078,44.15,78018.59,0.0,-0.9908,1e-05,1.57977]
[1777671023088,44.15,78018.81,0.0,-0.9908,1e-05,1.58007]
[1777671023326,44.15,78018.81,0.0,-0.9908,1e-05,1.58007]
[1777671023333,44.15,78019.98,0.0,-0.99079,1e-05,1.58164]
[1777671028370,44.15,78018.15,0.0,-0.9908,1e-05,1.57918]
[1777671033405,44.15,78019.05,0.0,-0.9908,1e-05,1.5789]
[1777671034412,44.15,78015.47,0.0,-0.99084,1e-05,1.5741]
[1777671035378,44.15,78015.47,0.0,-0.99084,1e-05,1.5741]
[1777671035583,44.15,78015.47,0.0,-0.99084,1e-05,1.5741]
[1777671039447,44.15,78022.02,0.0,-0.99078,1e-05,1.58289]
[1777671040454,44.15,78029.53,0.0,-0.99071,1e-05,1.59302]
[1777671041153,44.15,78029.53,0.0,-0.99071,1e-05,1.59302]
[1777671041328,44.15,78029.53,0.0,-0.99071,1e-05,1.59302]
[1777671041461,44.15,78030.91,0.0,-0.9907,1e-05,1.59489]
[1777671044483,44.15,78036.06,0.0,-0.99065,1e-05,1.60187]
[1777671045814,44.15,78036.29,0.0,-0.99065,1e-05,1.60219]
[1777671045826,44.15,78036.29,0.0,-0.99065,1e-05,1.60219]
[1777671046496,44.15,78037.01,0.0,-0.99065,1e-05,1.60317]
[1777671050143,44.15,78038.38,0.0,-0.99063,1e-05,1.60503]
[1777671050325,44.15,78038.38,0.0,-0.99063,1e-05,1.60503]
[1777671055559,44.15,78036.23,0.0,-0.99065,1e-05,1.6021]
[1777671057514,44.15,78036.58,0.0,-0.99065,1e-05,1.60258]
[1777671057576,44.15,78036.58,0.0,-0.99065,1e-05,1.60258]
[1777671059151,44.15,78040.94,0.0,-0.99061,1e-05,1.60852]
[1777671059327,44.15,78040.94,0.0,-0.99061,1e-05,1.60852]
[1777671059586,44.15,78040.67,0.0,-0.99061,1e-05,1.60815]
[1777671062666,44.15,78045.38,0.0,-0.99057,1e-05,1.61458]
[1777671062826,44.15,78045.38,0.0,-0.99057,1e-05,1.61458]
[1777671063615,44.15,78048.63,0.0,-0.99054,1e-05,1.61903]
[1777671064622,44.15,78055.65,0.0,-0.99048,1e-05,1.62867]
[1777671065629,44.15,78058.05,0.0,-0.99046,1e-05,1.63198]
[1777671068026,44.15,78057.64,0.0,-0.99046,1e-05,1.63141]
[1777671068076,44.15,78057.64,0.0,-0.99046,1e-05,1.63141]
[1777671068618,44.15,78057.64,0.0,-0.99046,1e-05,1.63141]
[1777671068650,44.15,78058.19,0.0,-0.99045,1e-05,1.63217]
[1777671068827,44.15,78058.19,0.0,-0.99045,1e-05,1.63217]
[1777671076286,44.15,78058.82,0.0,-0.99045,1e-05,1.63304]
[1777671076324,44.15,78058.82,0.0,-0.99045,1e-05,1.63304]
[1777671080736,44.15,78065.47,0.0,-0.99039,1e-05,1.64224]
[1777671081744,44.15,78089.57,0.0,-0.99017,1e-05,1.67593]
[1777671082750,44.15,78095.74,0.0,-0.99011,1e-05,1.68464]
[1777671083758,44.15,78090.25,0.0,-0.99016,1e-05,1.67688]
[1777671085136,44.15,78090.25,0.0,-0.99016,1e-05,1.67688]
[1777671086831,44.15,78091.07,0.0,-0.99015,1e-05,1.67804]
[1777671091045,44.15,78090.11,0.0,-0.99016,1e-05,1.67669]
[1777671091075,44.15,78090.11,0.0,-0.99016,1e-05,1.67669]
[1777671093602,44.15,78089.04,0.0,-0.99018,1e-05,1.67362]
[1777671093826,44.15,78089.8,0.0,-0.99017,1e-05,1.67469]
[1777671095842,44.15,78084.89,0.0,-0.99022,1e-05,1.66779]
[1777671096857,44.15,78084.89,0.0,-0.99022,1e-05,1.66779]
[1777671097074,44.15,78084.89,0.0,-0.99022,1e-05,1.66779]
[1777671097176,44.15,78084.89,0.0,-0.99022,1e-05,1.66779]
[1777671100884,44.15,78086.72,0.0,-0.9902,1e-05,1.67036]
[1777671101075,44.15,78086.72,0.0,-0.9902,1e-05,1.67036]
[1777671106919,44.15,78086.43,0.0,-0.9902,1e-05,1.66995]
[1777671111954,44.15,78089.31,0.0,-0.99018,1e-05,1.674]
[1777671114828,44.15,78090.45,0.0,-0.99017,1e-05,1.67561]
[1777671114910,44.15,78090.45,0.0,-0.99017,1e-05,1.67561]
[1777671115075,44.15,78090.45,0.0,-0.99017,1e-05,1.67561]
[1777671115176,44.15,78091.21,0.0,-0.99016,1e-05,1.67668]
[1777671121020,44.15,78093.32,0.0,-0.99014,1e-05,1.67966]
[1777671126055,44.15,78092.32,0.0,-0.99015,1e-05,1.67824]
[1777671131090,44.15,78090.24,0.0,-0.99017,1e-05,1.67531]
[1777671132097,44.15,78085.43,0.0,-0.99021,1e-05,1.66854]
[1777671133166,44.15,78085.43,0.0,-0.99021,1e-05,1.66854]
[1777671133324,44.15,78085.43,0.0,-0.99021,1e-05,1.66854]
[1777671136125,44.15,78080.86,0.0,-0.99026,1e-05,1.66214]
[1777671139697,44.15,78079.56,0.0,-0.99027,1e-05,1.66032]
[1777671139702,44.15,78079.56,0.0,-0.99027,1e-05,1.66032]
[1777671139827,44.15,78079.63,0.0,-0.99027,1e-05,1.66042]
[1777671140153,44.15,78079.91,0.0,-0.99026,1e-05,1.66081]
[1777671144584,44.15,78079.72,0.0,-0.99027,1e-05,1.66054]
[1777671145597,44.15,78081.37,0.0,-0.99025,1e-05,1.66285]
[1777671145630,44.15,78093.83,0.0,-0.99013,1e-05,1.68038]
[1777671146195,44.15,78100.74,0.0,-0.99007,1e-05,1.69016]
[1777671148452,44.15,78101.14,0.0,-0.99007,1e-05,1.69073]
[1777671148529,44.15,78101.52,0.0,-0.99006,1e-05,1.69127]
[1777671152575,44.15,78103.28,0.0,-0.99006,1e-05,1.6922]
[1777671158279,44.15,78105.47,0.0,-0.99003,1e-05,1.69531]
[1777671163314,44.15,78105.8,0.0,-0.99003,1e-05,1.69578]
[1777671163930,44.15,78105.8,0.0,-0.99003,1e-05,1.69578]
[1777671164321,44.15,78116.47,0.0,-0.98993,1e-05,1.71102]
[1777671165328,44.15,78118.14,0.0,-0.98991,1e-05,1.71341]
[1777671167479,44.15,78119.77,0.0,-0.9899,1e-05,1.71575]
[1777671167544,44.15,78119.84,0.0,-0.9899,1e-05,1.71585]
[1777671169583,44.15,78119.72,0.0,-0.9899,1e-05,1.71568]
[1777671169587,44.15,78119.78,0.0,-0.9899,1e-05,1.71577]
[1777671170363,44.15,78122.86,0.0,-0.98987,1e-05,1.72019]
[1777671176404,44.15,78122.14,0.0,-0.98988,1e-05,1.71916]
[1777671177411,44.15,78119.39,0.0,-0.9899,1e-05,1.71521]
[1777671182447,44.15,78122.03,0.0,-0.98988,1e-05,1.719]
[1777671188501,44.15,78123.86,0.0,-0.98986,1e-05,1.72163]
[1777671193535,44.15,78121.16,0.0,-0.98989,1e-05,1.71775]
[1777671197575,44.15,78119.83,0.0,-0.9899,1e-05,1.71584]
[1777671197621,44.15,78118.38,0.0,-0.98991,1e-05,1.71376]
[1777671203605,44.15,78118.66,0.0,-0.98991,1e-05,1.71416]
[1777671207634,44.15,78122.21,0.0,-0.98988,1e-05,1.71926]
[1777671211579,44.15,78122.65,0.0,-0.98987,1e-05,1.71989]
[1777671211661,44.15,78125.36,0.0,-0.98985,1e-05,1.72221]
[1777671215691,44.15,78134.74,0.0,-0.98976,1e-05,1.73577]
[1777671216697,44.15,78138.16,0.0,-0.98973,1e-05,1.74073]
[1777671221731,44.15,78137.7,0.0,-0.98974,1e-05,1.74006]
[1777671225760,44.15,78133.7,0.0,-0.98977,1e-05,1.73426]
[1777671226767,44.15,78130.74,0.0,-0.9898,1e-05,1.72997]
[1777671231802,44.15,78132.02,0.0,-0.98979,1e-05,1.73183]
[1777671232609,44.15,78132.02,0.0,-0.98979,1e-05,1.73183]
[1777671232828,44.15,78132.02,0.0,-0.98979,1e-05,1.73183]
[1777671232836,44.15,78133.77,0.0,-0.98977,1e-05,1.73436]
[1777671234823,44.15,78127.49,0.0,-0.98983,1e-05,1.72528]
[1777671235576,44.15,78127.49,0.0,-0.98983,1e-05,1.72528]
[1777671235830,44.15,78127.59,0.0,-0.98983,1e-05,1.72542]
[1777671236089,44.15,78127.59,0.0,-0.98983,1e-05,1.72542]
[1777671236327,44.15,78127.59,0.0,-0.98983,1e-05,1.72542]
[1777671236837,44.15,78127.5,0.0,-0.98983,1e-05,1.72529]
[1777671240765,44.15,78128.2,0.0,-0.98983,1e-05,1.7263]
[1777671240832,44.15,78128.2,0.0,-0.98983,1e-05,1.7263]
[1777671242882,44.15,78120.39,0.0,-0.9899,1e-05,1.71506]
[1777671246930,44.15,78119.99,0.0,-0.98991,1e-05,1.71448]
[1777671247081,44.15,78119.99,0.0,-0.98991,1e-05,1.71448]
[1777671247285,44.15,78119.99,0.0,-0.98991,1e-05,1.71448]
[1777671247327,44.15,78119.99,0.0,-0.98991,1e-05,1.71448]
[1777671247386,44.15,78118.72,0.0,-0.98992,1e-05,1.71266]
[1777671251859,44.15,78118.7,0.0,-0.98992,1e-05,1.71263]
[1777671252075,44.15,78119.67,0.0,-0.98991,1e-05,1.71402]
[1777671252121,44.15,78118.47,0.0,-0.98992,1e-05,1.7123]
[1777671252954,44.15,78125.97,0.0,-0.98985,1e-05,1.72309]
[1777671253961,44.15,78130.86,0.0,-0.9898,1e-05,1.73015]
[1777671255092,44.15,78130.86,0.0,-0.9898,1e-05,1.73015]
[1777671255326,44.15,78130.86,0.0,-0.9898,1e-05,1.73015]
[1777671255365,44.15,78130.89,0.0,-0.9898,1e-05,1.73019]
[1777671261466,44.15,78130.73,0.0,-0.9898,1e-05,1.72996]
[1777671261582,44.15,78130.73,0.0,-0.9898,1e-05,1.72996]
[1777671261678,44.15,78129.14,0.0,-0.98982,1e-05,1.72766]
[1777671262016,44.15,78126.21,0.0,-0.98985,1e-05,1.72343]
[1777671263059,44.15,78126.21,0.0,-0.98985,1e-05,1.72343]
[1777671263075,44.15,78126.21,0.0,-0.98985,1e-05,1.72343]
[1777671269718,44.15,78124.81,0.0,-0.98986,1e-05,1.72141]
[1777671269827,44.15,78124.81,0.0,-0.98986,1e-05,1.72141]
[1777671269819,44.15,78127.07,0.0,-0.98984,1e-05,1.72467]
[1777671270913,44.15,78127.07,0.0,-0.98984,1e-05,1.72467]
[1777671271077,44.15,78127.07,0.0,-0.98984,1e-05,1.72467]
[1777671277125,44.15,78127.07,0.0,-0.98985,1e-05,1.72308]
[1777671279496,44.15,78126.78,0.0,-0.98985,1e-05,1.72266]
[1777671279575,44.15,78126.78,0.0,-0.98985,1e-05,1.72266]
[1777671279622,44.15,78126.23,0.0,-0.98986,1e-05,1.72187]
[1777671282216,44.15,78124.11,0.0,-0.98988,1e-05,1.71882]
[1777671282326,44.15,78124.11,0.0,-0.98988,1e-05,1.71882]
[1777671286187,44.15,78118.78,0.0,-0.98993,1e-05,1.71116]
[1777671291707,44.15,78118.93,0.0,-0.98992,1e-05,1.71138]
[1777671291828,44.15,78118.93,0.0,-0.98992,1e-05,1.71138]
[1777671291809,44.15,78118.35,0.0,-0.98993,1e-05,1.71055]
[1777671292230,44.15,78115.0,0.0,-0.98996,1e-05,1.70575]
[1777671295251,44.15,78110.26,0.0,-0.99001,1e-05,1.69898]
[1777671297405,44.15,78109.23,0.0,-0.99002,1e-05,1.69752]
[1777671297578,44.15,78109.23,0.0,-0.99002,1e-05,1.69752]
[1777671298272,44.15,78104.11,0.0,-0.99007,1e-05,1.69024]
[1777671300287,44.15,78096.02,0.0,-0.99014,1e-05,1.67878]
[1777671301293,44.15,78095.59,0.0,-0.99014,1e-05,1.67818]
[1777671303868,44.15,78094.81,0.0,-0.99015,1e-05,1.67708]
[1777671304077,44.15,78094.77,0.0,-0.99015,1e-05,1.67702]
[1777671304313,44.15,78094.52,0.0,-0.99015,1e-05,1.67667]
[1777671306951,44.15,78094.53,0.0,-0.99015,1e-05,1.67668]
[1777671307074,44.15,78094.53,0.0,-0.99015,1e-05,1.67668]
[1777671311253,44.15,78094.59,0.0,-0.99015,1e-05,1.67677]
[1777671311325,44.15,78094.59,0.0,-0.99015,1e-05,1.67677]
[1777671312097,44.15,78095.7,0.0,-0.99014,1e-05,1.67833]
[1777671312325,44.15,78095.7,0.0,-0.99014,1e-05,1.67833]
[1777671312370,44.15,78095.71,0.0,-0.99014,1e-05,1.67835]
[1777671317409,44.15,78096.23,0.0,-0.99014,1e-05,1.67908]
[1777671318414,44.15,78112.69,0.0,-0.98998,1e-05,1.70245]
[1777671319422,44.15,78115.19,0.0,-0.98996,1e-05,1.70602]
[1777671322576,44.15,78114.71,0.0,-0.98996,1e-05,1.70534]
[1777671322826,44.15,78114.71,0.0,-0.98996,1e-05,1.70534]
[1777671328485,44.15,78115.96,0.0,-0.98995,1e-05,1.70712]
[1777671333520,44.15,78115.7,0.0,-0.98996,1e-05,1.70517]
[1777671336538,44.15,78116.03,0.0,-0.98996,1e-05,1.70565]
[1777671336575,44.15,78116.03,0.0,-0.98996,1e-05,1.70565]
[1777671336639,44.15,78115.89,0.0,-0.98996,1e-05,1.70545]
[1777671338115,44.15,78116.03,0.0,-0.98996,1e-05,1.70565]
[1777671338325,44.15,78116.03,0.0,-0.98996,1e-05,1.70565]
[1777671341576,44.15,78112.34,0.0,-0.99,1e-05,1.70037]
[1777671342527,44.15,78112.34,0.0,-0.99,1e-05,1.70037]
[1777671342575,44.15,78112.34,0.0,-0.99,1e-05,1.70037]
[1777671342619,44.15,78113.08,0.0,-0.98999,1e-05,1.70143]
[1777671343740,44.15,78113.08,0.0,-0.98999,1e-05,1.70143]
[1777671343827,44.15,78113.08,0.0,-0.98999,1e-05,1.70143]
[1777671344707,44.15,78110.82,0.0,-0.99001,1e-05,1.69821]
[1777671344806,44.15,78104.21,0.0,-0.99007,1e-05,1.68881]
[1777671348276,44.15,78104.35,0.0,-0.99007,1e-05,1.68901]
[1777671348625,44.15,78104.77,0.0,-0.99007,1e-05,1.6896]
[1777671353661,44.15,78104.83,0.0,-0.99007,1e-05,1.68969]
[1777671354668,44.15,78102.36,0.0,-0.99009,1e-05,1.68619]
[1777671360710,44.15,78102.04,0.0,-0.99009,1e-05,1.68573]
[1777671362139,44.15,78103.15,0.0,-0.99008,1e-05,1.68731]
[1777671362332,44.15,78103.15,0.0,-0.99008,1e-05,1.68731]
[1777671362724,44.15,78103.01,0.0,-0.99008,1e-05,1.68711]
[1777671363798,44.15,78103.01,0.0,-0.99008,1e-05,1.68711]
[1777671363828,44.15,78103.01,0.0,-0.99008,1e-05,1.68711]
[1777671368766,44.15,78100.52,0.0,-0.99011,1e-05,1.68358]
[1777671369468,44.15,78100.52,0.0,-0.99011,1e-05,1.68358]
[1777671369575,44.15,78100.52,0.0,-0.99011,1e-05,1.68358]
[1777671372793,44.15,78103.29,0.0,-0.99008,1e-05,1.6875]
[1777671374808,44.15,78098.57,0.0,-0.99013,1e-05,1.68082]
[1777671375815,44.15,78092.0,0.0,-0.99019,1e-05,1.67156]
[1777671376643,44.15,78092.0,0.0,-0.99019,1e-05,1.67156]
[1777671376826,44.15,78092.0,0.0,-0.99019,1e-05,1.67156]
[1777671376927,44.15,78092.01,0.0,-0.99019,1e-05,1.67157]
[1777671378722,44.15,78092.79,0.0,-0.99018,1e-05,1.67267]
[1777671378826,44.15,78092.79,0.0,-0.99018,1e-05,1.67267]
[1777671384879,44.15,78096.99,0.0,-0.99014,1e-05,1.67859]
[1777671386311,44.15,78098.81,0.0,-0.99012,1e-05,1.68116]
[1777671386325,44.15,78098.81,0.0,-0.99012,1e-05,1.68116]
[1777671386893,44.15,78098.75,0.0,-0.99012,1e-05,1.68108]
[1777671387900,44.15,78101.1,0.0,-0.9901,1e-05,1.6844]
[1777671389164,44.15,78101.9,0.0,-0.99009,1e-05,1.68553]
[1777671389326,44.15,78101.9,0.0,-0.99009,1e-05,1.68553]
[1777671389914,44.15,78099.26,0.0,-0.99012,1e-05,1.6818]
[1777671390711,44.15,78099.26,0.0,-0.99012,1e-05,1.6818]
[1777671390825,44.15,78099.26,0.0,-0.99012,1e-05,1.6818]
[1777671390921,44.15,78098.45,0.0,-0.99013,1e-05,1.68065]
[1777671395956,44.15,78097.65,0.0,-0.99014,1e-05,1.67796]
[1777671400991,44.15,78097.69,0.0,-0.99014,1e-05,1.67802]
[1777671404396,44.15,78099.17,0.0,-0.99013,1e-05,1.68011]
[1777671404577,44.15,78099.17,0.0,-0.99013,1e-05,1.68011]
[1777671410054,44.15,78100.09,0.0,-0.99012,1e-05,1.68141]
[1777671415090,44.15,78099.31,0.0,-0.99013,1e-05,1.68031]
[1777671417494,44.15,78097.83,0.0,-0.99014,1e-05,1.67821]
[1777671417517,44.15,78097.83,0.0,-0.99014,1e-05,1.67821]
[1777671417651,44.15,78097.94,0.0,-0.99014,1e-05,1.67837]
[1777671419407,44.15,78097.94,0.0,-0.99014,1e-05,1.67837]
[1777671419577,44.15,78097.94,0.0,-0.99014,1e-05,1.67837]
[1777671425160,44.15,78098.15,0.0,-0.99014,1e-05,1.67867]
[1777671426357,44.15,78098.15,0.0,-0.99014,1e-05,1.67867]
[1777671426575,44.15,78098.15,0.0,-0.99014,1e-05,1.67867]
[1777671426676,44.15,78098.3,0.0,-0.99014,1e-05,1.67888]
[1777671428132,44.15,78098.42,0.0,-0.99014,1e-05,1.67905]
[1777671428326,44.15,78098.42,0.0,-0.99014,1e-05,1.67905]
[1777671434223,44.15,78098.08,0.0,-0.99014,1e-05,1.67857]
[1777671435230,44.15,78110.26,0.0,-0.99002,1e-05,1.69584]
[1777671436237,44.15,78117.5,0.0,-0.98996,1e-05,1.70617]
[1777671437806,44.15,78117.5,0.0,-0.98996,1e-05,1.70617]
[1777671437825,44.15,78117.5,0.0,-0.98996,1e-05,1.70617]
[1777671437908,44.15,78115.41,0.0,-0.98998,1e-05,1.70318]
[1777671439904,44.15,78116.56,0.0,-0.98997,1e-05,1.70482]
[1777671440077,44.15,78117.3,0.0,-0.98996,1e-05,1.70588]
[1777671440265,44.15,78119.79,0.0,-0.98993,1e-05,1.70945]
[1777671445300,44.15,78120.01,0.0,-0.98993,1e-05,1.70976]
[1777671446307,44.15,78122.36,0.0,-0.98991,1e-05,1.71313]
[1777671448551,44.15,78123.28,0.0,-0.9899,1e-05,1.71445]
[1777671448576,44.15,78123.28,0.0,-0.9899,1e-05,1.71445]
[1777671448677,44.15,78125.91,0.0,-0.98988,1e-05,1.71823]
[1777671450706,44.15,78125.98,0.0,-0.98988,1e-05,1.71833]
[1777671450828,44.15,78125.98,0.0,-0.98988,1e-05,1.71833]
[1777671456377,44.15,78124.15,0.0,-0.9899,1e-05,1.71412]
[1777671458018,44.15,78124.15,0.0,-0.9899,1e-05,1.71412]
[1777671458069,44.15,78125.19,0.0,-0.98989,1e-05,1.71561]
[1777671458076,44.15,78125.19,0.0,-0.98989,1e-05,1.71561]
[1777671458391,44.15,78126.43,0.0,-0.98988,1e-05,1.71739]
[1777671460187,44.15,78126.55,0.0,-0.98988,1e-05,1.71757]
[1777671460327,44.15,78126.55,0.0,-0.98988,1e-05,1.71757]
[1777671465440,44.15,78128.23,0.0,-0.98986,1e-05,1.71998]
[1777671470475,44.15,78127.83,0.0,-0.98987,1e-05,1.71941]
[1777671473555,44.15,78127.72,0.0,-0.98987,1e-05,1.71925]
[1777671473576,44.15,78127.72,0.0,-0.98987,1e-05,1.71925]
[1777671473734,44.15,78126.32,0.0,-0.98988,1e-05,1.71724]
[1777671476432,44.15,78127.23,0.0,-0.98987,1e-05,1.71854]
[1777671476578,44.15,78127.23,0.0,-0.98987,1e-05,1.71854]
[1777671477893,44.15,78126.19,0.0,-0.98988,1e-05,1.71705]
[1777671478075,44.15,78126.19,0.0,-0.98988,1e-05,1.71705]
[1777671477994,44.15,78125.12,0.0,-0.98989,1e-05,1.71551]
[1777671478531,44.15,78123.66,0.0,-0.98991,1e-05,1.71341]
[1777671480545,44.15,78117.34,0.0,-0.98997,1e-05,1.70436]
[1777671481552,44.15,78112.76,0.0,-0.99001,1e-05,1.69782]
[1777671483831,44.15,78112.19,0.0,-0.99002,1e-05,1.69701]
[1777671484077,44.15,78112.19,0.0,-0.99002,1e-05,1.69701]
[1777671483866,44.15,78114.03,0.0,-0.99,1e-05,1.69963]
[1777671489607,44.15,78113.88,0.0,-0.99,1e-05,1.69942]
[1777671490720,44.15,78113.88,0.0,-0.99,1e-05,1.69942]
[1777671490826,44.15,78113.88,0.0,-0.99,1e-05,1.69942]
[1777671490928,44.15,78115.02,0.0,-0.98999,1e-05,1.70105]
[1777671492262,44.15,78115.05,0.0,-0.98999,1e-05,1.70109]
[1777671492332,44.15,78115.05,0.0,-0.98999,1e-05,1.70109]
[1777671497664,44.15,78113.42,0.0,-0.99,1e-05,1.69876]
[1777671498776,44.15,78113.42,0.0,-0.99,1e-05,1.69876]
[1777671498826,44.15,78113.42,0.0,-0.99,1e-05,1.69876]
[1777671504713,44.15,78113.0,0.0,-0.99001,1e-05,1.69816]
[1777671505129,44.15,78113.0,0.0,-0.99001,1e-05,1.69816]
[1777671505324,44.15,78113.0,0.0,-0.99001,1e-05,1.69816]
[1777671505425,44.15,78113.0,0.0,-0.99001,1e-05,1.69816]
[1777671509060,44.15,78112.31,0.0,-0.99001,1e-05,1.69718]
[1777671509075,44.15,78112.31,0.0,-0.99001,1e-05,1.69718]
[1777671510754,44.15,78109.07,0.0,-0.99005,1e-05,1.69257]
[1777671515790,44.15,78107.59,0.0,-0.99007,1e-05,1.6889]
[1777671517804,44.15,78101.14,0.0,-0.99013,1e-05,1.67976]
[1777671518335,44.15,78101.14,0.0,-0.99013,1e-05,1.67976]
[1777671518810,44.15,78097.96,0.0,-0.99016,1e-05,1.67528]
[1777671519701,44.15,78097.96,0.0,-0.99016,1e-05,1.67528]
[1777671519827,44.15,78097.96,0.0,-0.99016,1e-05,1.67528]
[1777671525860,44.15,78099.33,0.0,-0.99015,1e-05,1.67721]
[1777671526969,44.15,78099.33,0.0,-0.99015,1e-05,1.67721]
[1777671527085,44.15,78099.33,0.0,-0.99015,1e-05,1.67721]
[1777671527709,44.15,78099.06,0.0,-0.99015,1e-05,1.67683]
[1777671527825,44.15,78099.06,0.0,-0.99015,1e-05,1.67683]
[1777671527883,44.15,78099.06,0.0,-0.99015,1e-05,1.67683]
[1777671532927,44.15,78097.35,0.0,-0.99016,1e-05,1.67442]
[1777671534817,44.15,78097.35,0.0,-0.99016,1e-05,1.67442]
[1777671534826,44.15,78097.35,0.0,-0.99016,1e-05,1.67442]
[1777671540982,44.15,78094.97,0.0,-0.99019,1e-05,1.67106]
[1777671543797,44.15,78095.11,0.0,-0.99018,1e-05,1.67126]
[1777671543828,44.15,78095.11,0.0,-0.99018,1e-05,1.67126]
[1777671547157,44.15,78095.25,0.0,-0.99018,1e-05,1.67146]
[1777671547330,44.15,78095.25,0.0,-0.99018,1e-05,1.67146]
[1777671547432,44.15,78095.25,0.0,-0.99018,1e-05,1.67146]
[1777671555081,44.15,78094.59,0.0,-0.99019,1e-05,1.67053]
[1777671560115,44.15,78096.5,0.0,-0.99017,1e-05,1.67322]
[1777671563032,44.15,78095.17,0.0,-0.99018,1e-05,1.67135]
[1777671563077,44.15,78095.17,0.0,-0.99018,1e-05,1.67135]
[1777671569178,44.15,78095.4,0.0,-0.99018,1e-05,1.67167]
[1777671577235,44.15,78095.32,0.0,-0.99019,1e-05,1.67]
[1777671579116,44.15,78095.32,0.0,-0.99019,1e-05,1.67]
[1777671579330,44.15,78095.58,0.0,-0.99019,1e-05,1.67036]
[1777671580257,44.15,78110.94,0.0,-0.99005,1e-05,1.69209]
[1777671582454,44.15,78113.91,0.0,-0.99002,1e-05,1.69631]
[1777671582479,44.15,78114.07,0.0,-0.99002,1e-05,1.69654]
[1777671585292,44.15,78118.5,0.0,-0.98997,1e-05,1.70286]
[1777671587589,44.15,78118.45,0.0,-0.98997,1e-05,1.70279]
[1777671589320,44.15,78129.37,0.0,-0.98987,1e-05,1.71845]
[1777671591333,44.15,78130.73,0.0,-0.98986,1e-05,1.72041]
[1777671597580,44.15,78130.46,0.0,-0.98986,1e-05,1.72002]
[1777671597831,44.15,78130.46,0.0,-0.98986,1e-05,1.72002]
[1777671599117,44.15,78130.46,0.0,-0.98986,1e-05,1.72002]
[1777671599133,44.15,78130.95,0.0,-0.98986,1e-05,1.72072]
[1777671599324,44.15,78130.95,0.0,-0.98986,1e-05,1.72072]
[1777671600397,44.15,78124.67,0.0,-0.98992,1e-05,1.71169]
[1777671601403,44.15,78120.96,0.0,-0.98995,1e-05,1.70638]
[1777671602411,44.15,78120.29,0.0,-0.98996,1e-05,1.70542]
[1777671603591,44.15,78120.29,0.0,-0.98996,1e-05,1.70542]
[1777671603830,44.15,78120.29,0.0,-0.98996,1e-05,1.70542]
[1777671607446,44.15,78125.78,0.0,-0.9899,1e-05,1.71329]
[1777671609218,44.15,78125.78,0.0,-0.9899,1e-05,1.71329]
[1777671609327,44.15,78126.1,0.0,-0.9899,1e-05,1.71375]
[1777671611298,44.15,78127.99,0.0,-0.98988,1e-05,1.71646]
[1777671611326,44.15,78127.99,0.0,-0.98988,1e-05,1.71646]
[1777671611473,44.15,78128.11,0.0,-0.98988,1e-05,1.71663]
[1777671613488,44.15,78134.86,0.0,-0.98982,1e-05,1.72636]
[1777671614928,44.15,78134.86,0.0,-0.98982,1e-05,1.72636]
[1777671615082,44.15,78134.86,0.0,-0.98982,1e-05,1.72636]
[1777671615501,44.15,78138.58,0.0,-0.98978,1e-05,1.73174]
[1777671620537,44.15,78141.4,0.0,-0.98975,1e-05,1.73583]
[1777671623558,44.15,78157.56,0.0,-0.9896,1e-05,1.75941]
[1777671624564,44.15,78158.65,0.0,-0.98959,1e-05,1.76101]
[1777671625572,44.15,78163.15,0.0,-0.98954,1e-05,1.76762]
[1777671626945,44.15,78163.15,0.0,-0.98954,1e-05,1.76762]
[1777671627076,44.15,78163.15,0.0,-0.98954,1e-05,1.76762]
[1777671629604,44.15,78156.98,0.0,-0.9896,1e-05,1.75856]
[1777671632055,44.15,78155.4,0.0,-0.98962,1e-05,1.75624]
[1777671632076,44.15,78155.4,0.0,-0.98962,1e-05,1.75624]
[1777671636700,44.15,78151.37,0.0,-0.98967,1e-05,1.74874]
[1777671636830,44.15,78151.37,0.0,-0.98967,1e-05,1.74874]
[1777671641247,44.15,78150.18,0.0,-0.98968,1e-05,1.747]
[1777671640679,44.15,78145.48,0.0,-0.98972,1e-05,1.74016]
[1777671641325,44.15,78145.48,0.0,-0.98972,1e-05,1.74016]
[1777671643429,44.15,78144.98,0.0,-0.98973,1e-05,1.73943]
[1777671643576,44.15,78144.98,0.0,-0.98973,1e-05,1.73943]
[1777671643700,44.15,78145.4,0.0,-0.98972,1e-05,1.74004]
[1777671648737,44.15,78144.47,0.0,-0.98973,1e-05,1.73869]
[1777671653772,44.15,78144.54,0.0,-0.98973,1e-05,1.73879]
[1777671656011,44.15,78143.98,0.0,-0.98974,1e-05,1.73798]
[1777671656083,44.15,78143.98,0.0,-0.98974,1e-05,1.73798]
[1777671656793,44.15,78137.39,0.0,-0.9898,1e-05,1.72843]
[1777671657799,44.15,78134.26,0.0,-0.98983,1e-05,1.7239]
[1777671660836,44.15,78133.93,0.0,-0.98984,1e-05,1.72343]
[1777671661076,44.15,78133.93,0.0,-0.98984,1e-05,1.72343]
[1777671662835,44.15,78129.67,0.0,-0.98988,1e-05,1.71729]
[1777671667194,44.15,78126.92,0.0,-0.9899,1e-05,1.71334]
[1777671667326,44.15,78125.76,0.0,-0.98991,1e-05,1.71167]
[1777671671424,44.15,78127.45,0.0,-0.9899,1e-05,1.7141]
[1777671671576,44.15,78127.45,0.0,-0.9899,1e-05,1.7141]
[1777671671678,44.15,78127.45,0.0,-0.9899,1e-05,1.7141]
[1777671676933,44.15,78125.65,0.0,-0.98991,1e-05,1.71151]
[1777671678344,44.15,78126.52,0.0,-0.98991,1e-05,1.71276]
[1777671678575,44.15,78126.52,0.0,-0.98991,1e-05,1.71276]
[1777671683982,44.15,78125.34,0.0,-0.98992,1e-05,1.71107]
[1777671688014,44.15,78131.21,0.0,-0.98986,1e-05,1.71951]
[1777671689021,44.15,78138.53,0.0,-0.98979,1e-05,1.73008]
[1777671689740,44.15,78138.53,0.0,-0.98979,1e-05,1.73008]
[1777671689826,44.15,78138.53,0.0,-0.98979,1e-05,1.73008]
[1777671690028,44.15,78139.12,0.0,-0.98979,1e-05,1.73093]
[1777671693408,44.15,78140.49,0.0,-0.98978,1e-05,1.73132]
[1777671693577,44.15,78140.49,0.0,-0.98978,1e-05,1.73132]
[1777671694056,44.15,78140.6,0.0,-0.98978,1e-05,1.73147]
[1777671698084,44.15,78147.64,0.0,-0.98971,1e-05,1.7417]
[1777671699063,44.15,78147.64,0.0,-0.98971,1e-05,1.7417]
[1777671699074,44.15,78147.64,0.0,-0.98971,1e-05,1.7417]
[1777671703119,44.15,78167.55,0.0,-0.98952,1e-05,1.77086]
[1777671704125,44.15,78170.96,0.0,-0.98948,1e-05,1.7759]
[1777671706240,44.15,78179.03,0.0,-0.9894,1e-05,1.78786]
[1777671706533,44.15,78179.03,0.0,-0.9894,1e-05,1.78786]
[1777671708334,44.15,78181.59,0.0,-0.98938,1e-05,1.79167]
[1777671711175,44.15,78174.24,0.0,-0.98945,1e-05,1.78075]
[1777671712480,44.15,78172.85,0.0,-0.98947,1e-05,1.77869]
[1777671712576,44.15,78172.85,0.0,-0.98947,1e-05,1.77869]
[1777671716097,44.15,78169.61,0.0,-0.9895,1e-05,1.7739]
[1777671716344,44.15,78167.46,0.0,-0.98952,1e-05,1.77073]
[1777671717219,44.15,78156.96,0.0,-0.98962,1e-05,1.7553]
[1777671718226,44.15,78154.82,0.0,-0.98964,1e-05,1.75217]
[1777671722061,44.15,78153.02,0.0,-0.98966,1e-05,1.74954]
[1777671722077,44.15,78153.02,0.0,-0.98966,1e-05,1.74954]
[1777671722255,44.15,78152.7,0.0,-0.98966,1e-05,1.74907]
[1777671727290,44.15,78152.67,0.0,-0.98966,1e-05,1.74903]
[1777671731318,44.15,78157.8,0.0,-0.98961,1e-05,1.75653]
[1777671732325,44.15,78161.27,0.0,-0.98958,1e-05,1.76162]
[1777671732364,44.15,78161.27,0.0,-0.98958,1e-05,1.76162]
[1777671732575,44.15,78161.27,0.0,-0.98958,1e-05,1.76162]
[1777671738367,44.15,78162.99,0.0,-0.98956,1e-05,1.76415]
[1777671744409,44.15,78161.56,0.0,-0.98958,1e-05,1.76205]
[1777671748046,44.15,78159.33,0.0,-0.9896,1e-05,1.75877]
[1777671748075,44.15,78159.33,0.0,-0.9896,1e-05,1.75877]
[1777671749443,44.15,78152.0,0.0,-0.98967,1e-05,1.74805]
[1777671751729,44.15,78151.02,0.0,-0.98969,1e-05,1.74501]
[1777671751827,44.15,78151.02,0.0,-0.98969,1e-05,1.74501]
[1777671753127,44.15,78150.64,0.0,-0.98969,1e-05,1.74446]
[1777671753325,44.15,78150.64,0.0,-0.98969,1e-05,1.74446]
[1777671753183,44.15,78148.73,0.0,-0.98971,1e-05,1.74168]
[1777671757734,44.15,78147.43,0.0,-0.98972,1e-05,1.73979]
[1777671757826,44.15,78147.43,0.0,-0.98972,1e-05,1.73979]
[1777671765556,44.15,78146.31,0.0,-0.98973,1e-05,1.73816]
[1777671767804,44.15,78146.31,0.0,-0.98973,1e-05,1.73816]
[1777671767830,44.15,78146.31,0.0,-0.98973,1e-05,1.73816]
[1777671771778,44.15,78147.11,0.0,-0.98973,1e-05,1.73932]
[1777671771827,44.15,78147.11,0.0,-0.98973,1e-05,1.73932]
[1777671771831,44.15,78146.86,0.0,-0.98973,1e-05,1.73896]
[1777671777640,44.15,78144.12,0.0,-0.98976,1e-05,1.73498]
[1777671780674,44.15,78122.15,0.0,-0.98997,1e-05,1.70334]
[1777671781922,44.15,78122.15,0.0,-0.98997,1e-05,1.70334]
[1777671782009,44.15,78098.95,0.0,-0.99018,1e-05,1.67043]
[1777671782676,44.15,78091.91,0.0,-0.99025,1e-05,1.66055]
[1777671784348,44.15,78091.91,0.0,-0.99025,1e-05,1.66055]
[1777671789725,44.15,78091.53,0.0,-0.99025,1e-05,1.66001]
[1777671794759,44.15,78091.79,0.0,-0.99025,1e-05,1.66038]
[1777671796629,44.15,78091.18,0.0,-0.99026,1e-05,1.65952]
[1777671796826,44.15,78091.18,0.0,-0.99026,1e-05,1.65952]
[1777671799620,44.15,78091.58,0.0,-0.99025,1e-05,1.66008]
[1777671799827,44.15,78091.58,0.0,-0.99025,1e-05,1.66008]
[1777671799928,44.15,78091.58,0.0,-0.99025,1e-05,1.66008]
[1777671805837,44.15,78093.7,0.0,-0.99023,1e-05,1.66305]
[1777671810872,44.15,78092.45,0.0,-0.99025,1e-05,1.6613]
[1777671814581,44.15,78093.34,0.0,-0.99025,1e-05,1.661]
[1777671814899,44.15,78089.48,0.0,-0.99028,1e-05,1.6556]
[1777671817782,44.15,78089.88,0.0,-0.99028,1e-05,1.65615]
[1777671817828,44.15,78089.88,0.0,-0.99028,1e-05,1.65615]
[1777671817866,44.15,78089.88,0.0,-0.99028,1e-05,1.65615]
[1777671818577,44.15,78089.88,0.0,-0.99028,1e-05,1.65615]
[1777671823962,44.15,78087.55,0.0,-0.9903,1e-05,1.6529]
[1777671828998,44.15,78090.96,0.0,-0.99027,1e-05,1.65766]
[1777671830952,44.15,78090.82,0.0,-0.99027,1e-05,1.65747]
[1777671830999,44.15,78090.82,0.0,-0.99027,1e-05,1.65747]
[1777671831012,44.15,78095.66,0.0,-0.99022,1e-05,1.66425]
[1777671831945,44.15,78095.66,0.0,-0.99022,1e-05,1.66425]
[1777671832076,44.15,78095.66,0.0,-0.99022,1e-05,1.66425]
[1777671832148,44.15,78098.85,0.0,-0.99019,1e-05,1.66873]
[1777671833033,44.15,78103.72,0.0,-0.99015,1e-05,1.67559]
[1777671834040,44.15,78110.44,0.0,-0.99009,1e-05,1.68509]
[1777671835050,44.15,78114.02,0.0,-0.99005,1e-05,1.69017]
[1777671839078,44.15,78107.41,0.0,-0.99011,1e-05,1.6808]
[1777671840085,44.15,78103.28,0.0,-0.99015,1e-05,1.67497]
[1777671842099,44.15,78098.71,0.0,-0.9902,1e-05,1.66853]
[1777671844762,44.15,78097.26,0.0,-0.99021,1e-05,1.6665]
[1777671844827,44.15,78097.26,0.0,-0.99021,1e-05,1.6665]
[1777671845290,44.15,78097.26,0.0,-0.99021,1e-05,1.6665]
[1777671845325,44.15,78097.26,0.0,-0.99021,1e-05,1.6665]
[1777671845387,44.15,78095.92,0.0,-0.99022,1e-05,1.66461]
[1777671847933,44.15,78093.99,0.0,-0.99024,1e-05,1.66191]
[1777671853176,44.15,78092.65,0.0,-0.99025,1e-05,1.66003]
[1777671858466,44.15,78091.09,0.0,-0.99027,1e-05,1.65785]
[1777671858577,44.15,78092.33,0.0,-0.99026,1e-05,1.65958]
[1777671858819,44.15,78092.33,0.0,-0.99026,1e-05,1.65958]
[1777671858826,44.15,78092.33,0.0,-0.99026,1e-05,1.65958]
[1777671859217,44.15,78094.6,0.0,-0.99023,1e-05,1.66276]
[1777671864252,44.15,78096.27,0.0,-0.99022,1e-05,1.66511]
[1777671867010,44.15,78098.12,0.0,-0.9902,1e-05,1.6677]
[1777671867077,44.15,78098.12,0.0,-0.9902,1e-05,1.6677]
[1777671867220,44.15,78098.12,0.0,-0.9902,1e-05,1.6677]
[1777671867329,44.15,78098.12,0.0,-0.9902,1e-05,1.6677]
[1777671867430,44.15,78098.2,0.0,-0.9902,1e-05,1.66782]
[1777671873316,44.15,78098.78,0.0,-0.9902,1e-05,1.66707]
[1777671878351,44.15,78096.97,0.0,-0.99022,1e-05,1.66453]
[1777671879392,44.15,78096.97,0.0,-0.99022,1e-05,1.66453]
[1777671879426,44.15,78097.94,0.0,-0.99021,1e-05,1.66589]
[1777671879576,44.15,78097.94,0.0,-0.99021,1e-05,1.66589]
[1777671883162,44.15,78098.05,0.0,-0.99021,1e-05,1.66605]
[1777671883326,44.15,78098.05,0.0,-0.99021,1e-05,1.66605]
[1777671888422,44.15,78096.95,0.0,-0.99022,1e-05,1.6645]
[1777671893457,44.15,78103.23,0.0,-0.99016,1e-05,1.67334]
[1777671897485,44.15,78108.05,0.0,-0.99012,1e-05,1.68014]
[1777671897687,44.15,78108.05,0.0,-0.99012,1e-05,1.68014]
[1777671897826,44.15,78108.05,0.0,-0.99012,1e-05,1.68014]
[1777671897936,44.15,78108.05,0.0,-0.99012,1e-05,1.68014]
[1777671898076,44.15,78108.05,0.0,-0.99012,1e-05,1.68014]
[1777671898492,44.15,78108.11,0.0,-0.99012,1e-05,1.68023]
[1777671899499,44.15,78111.83,0.0,-0.99008,1e-05,1.68549]
[1777671900506,44.15,78117.77,0.0,-0.99003,1e-05,1.69393]
[1777671903528,44.15,78119.87,0.0,-0.99001,1e-05,1.69692]
[1777671905314,44.15,78120.24,0.0,-0.99,1e-05,1.69745]
[1777671905326,44.15,78120.24,0.0,-0.99,1e-05,1.69745]
[1777671905495,44.15,78120.24,0.0,-0.99,1e-05,1.69745]
[1777671905576,44.15,78120.24,0.0,-0.99,1e-05,1.69745]
[1777671905541,44.15,78119.9,0.0,-0.99001,1e-05,1.69697]
[1777671910575,44.15,78121.23,0.0,-0.98999,1e-05,1.69886]
[1777671915611,44.15,78128.57,0.0,-0.98992,1e-05,1.70936]
[1777671918632,44.15,78132.21,0.0,-0.98989,1e-05,1.71459]
[1777671921652,44.15,78134.99,0.0,-0.98986,1e-05,1.71859]
[1777671924673,44.15,78146.17,0.0,-0.98975,1e-05,1.73475]
[1777671926687,44.15,78149.69,0.0,-0.98972,1e-05,1.73986]
[1777671928698,44.15,78150.05,0.0,-0.98972,1e-05,1.74039]
[1777671928827,44.15,78150.05,0.0,-0.98972,1e-05,1.74039]
[1777671928881,44.15,78150.05,0.0,-0.98972,1e-05,1.74039]
[1777671929076,44.15,78150.05,0.0,-0.98972,1e-05,1.74039]
[1777671929178,44.15,78151.61,0.0,-0.9897,1e-05,1.74266]
[1777671933738,44.15,78145.65,0.0,-0.98977,1e-05,1.73239]
[1777671935754,44.15,78145.59,0.0,-0.98977,1e-05,1.73231]
[1777671936759,44.15,78137.48,0.0,-0.98985,1e-05,1.72058]
[1777671937766,44.15,78138.73,0.0,-0.98984,1e-05,1.72239]
[1777671938849,44.15,78138.73,0.0,-0.98984,1e-05,1.72239]
[1777671939062,44.15,78138.73,0.0,-0.98984,1e-05,1.72239]
[1777671939077,44.15,78138.73,0.0,-0.98984,1e-05,1.72239]
[1777671939164,44.15,78137.5,0.0,-0.98985,1e-05,1.72061]
[1777671944821,44.15,78138.97,0.0,-0.98983,1e-05,1.72273]
[1777671948075,44.15,78138.11,0.0,-0.98984,1e-05,1.72149]
[1777671948226,44.15,78138.11,0.0,-0.98984,1e-05,1.72149]
[1777671948329,44.15,78138.11,0.0,-0.98984,1e-05,1.72149]
[1777671948430,44.15,78137.91,0.0,-0.98984,1e-05,1.7212]
[1777671951870,44.15,78133.94,0.0,-0.98988,1e-05,1.71549]
[1777671954720,44.15,78133.85,0.0,-0.98988,1e-05,1.71536]
[1777671954827,44.15,78133.85,0.0,-0.98988,1e-05,1.71536]
[1777671954842,44.15,78133.85,0.0,-0.98988,1e-05,1.71536]
[1777671955076,44.15,78133.85,0.0,-0.98988,1e-05,1.71536]
[1777671955178,44.15,78133.82,0.0,-0.98988,1e-05,1.71531]
[1777671955898,44.15,78129.86,0.0,-0.98992,1e-05,1.70963]
[1777671961556,44.15,78127.08,0.0,-0.98995,1e-05,1.70564]
[1777671961579,44.15,78127.08,0.0,-0.98995,1e-05,1.70564]
[1777671961613,44.15,78127.08,0.0,-0.98995,1e-05,1.70564]
[1777671961827,44.15,78125.8,0.0,-0.98996,1e-05,1.70381]
[1777671961940,44.15,78125.65,0.0,-0.98996,1e-05,1.7036]
[1777671965968,44.15,78120.88,0.0,-0.99001,1e-05,1.69679]
[1777671971003,44.15,78122.99,0.0,-0.98999,1e-05,1.6998]
[1777671972040,44.15,78122.99,0.0,-0.98999,1e-05,1.6998]
[1777671972075,44.15,78122.99,0.0,-0.98999,1e-05,1.6998]
[1777671972300,44.15,78122.99,0.0,-0.98999,1e-05,1.6998]
[1777671972327,44.15,78122.99,0.0,-0.98999,1e-05,1.6998]
[1777671972394,44.15,78122.43,0.0,-0.98999,1e-05,1.699]
[1777671974027,44.15,78125.88,0.0,-0.98996,1e-05,1.70393]
[1777671975034,44.15,78132.32,0.0,-0.9899,1e-05,1.71316]
[1777671976041,44.15,78136.22,0.0,-0.98986,1e-05,1.71877]
[1777671977904,44.15,78136.05,0.0,-0.98986,1e-05,1.71852]
[1777671978032,44.15,78136.05,0.0,-0.98986,1e-05,1.71852]
[1777671978076,44.15,78136.05,0.0,-0.98986,1e-05,1.71852]
[1777671978079,44.15,78137.33,0.0,-0.98985,1e-05,1.72037]
[1777671983090,44.15,78138.89,0.0,-0.98983,1e-05,1.72262]
[1777671983979,44.15,78138.89,0.0,-0.98983,1e-05,1.72262]
[1777671983990,44.15,78138.89,0.0,-0.98983,1e-05,1.72262]
[1777671984080,44.15,78138.89,0.0,-0.98983,1e-05,1.72262]
[1777671984096,44.15,78140.35,0.0,-0.98982,1e-05,1.72473]
[1777671985104,44.15,78136.44,0.0,-0.98986,1e-05,1.71909]
[1777671989132,44.15,78132.77,0.0,-0.98989,1e-05,1.7138]
[1777671989869,44.15,78132.77,0.0,-0.98989,1e-05,1.7138]
[1777671989914,44.15,78132.77,0.0,-0.98989,1e-05,1.7138]
[1777671990075,44.15,78132.77,0.0,-0.98989,1e-05,1.7138]
[1777671990139,44.15,78131.83,0.0,-0.9899,1e-05,1.71245]
[1777671995174,44.15,78131.55,0.0,-0.98991,1e-05,1.71047]
[1777672000209,44.15,78131.0,0.0,-0.98992,1e-05,1.70968]
[1777672005244,44.15,78132.73,0.0,-0.9899,1e-05,1.71216]
[1777672007258,44.15,78129.7,0.0,-0.98993,1e-05,1.70781]
[1777672009272,44.15,78124.9,0.0,-0.98998,1e-05,1.70094]
[1777672010415,44.15,78124.9,0.0,-0.98998,1e-05,1.70094]
[1777672010579,44.15,78124.9,0.0,-0.98998,1e-05,1.70094]
[1777672010678,44.15,78124.9,0.0,-0.98998,1e-05,1.70094]
[1777672010681,44.15,78124.9,0.0,-0.98998,1e-05,1.70094]
[1777672010830,44.15,78124.9,0.0,-0.98998,1e-05,1.70094]
[1777672016265,44.15,78123.33,0.0,-0.98999,1e-05,1.6987]
[1777672016332,44.15,78123.33,0.0,-0.98999,1e-05,1.6987]
[1777672016467,44.15,78123.33,0.0,-0.98999,1e-05,1.6987]
[1777672016580,44.15,78123.33,0.0,-0.98999,1e-05,1.6987]
[1777672016682,44.15,78121.19,0.0,-0.99001,1e-05,1.69565]
[1777672021356,44.15,78126.46,0.0,-0.98996,1e-05,1.70317]
[1777672023664,44.15,78128.61,0.0,-0.98994,1e-05,1.70625]
[1777672023370,44.15,78133.18,0.0,-0.9899,1e-05,1.71281]
[1777672023804,44.15,78133.18,0.0,-0.9899,1e-05,1.71281]
[1777672023827,44.15,78133.18,0.0,-0.9899,1e-05,1.71281]
[1777672024377,44.15,78133.69,0.0,-0.98989,1e-05,1.71354]
[1777672028405,44.15,78136.78,0.0,-0.98986,1e-05,1.71798]
[1777672029190,44.15,78136.78,0.0,-0.98986,1e-05,1.71798]
[1777672029326,44.15,78136.78,0.0,-0.98986,1e-05,1.71798]
[1777672029412,44.15,78136.38,0.0,-0.98987,1e-05,1.71741]
[1777672030391,44.15,78136.38,0.0,-0.98987,1e-05,1.71741]
[1777672030579,44.15,78136.38,0.0,-0.98987,1e-05,1.71741]
[1777672036460,44.15,78137.22,0.0,-0.98986,1e-05,1.71862]
[1777672039045,44.15,78137.26,0.0,-0.98986,1e-05,1.71867]
[1777672039075,44.15,78137.26,0.0,-0.98986,1e-05,1.71867]
[1777672039104,44.15,78137.26,0.0,-0.98986,1e-05,1.71867]
[1777672039326,44.15,78137.26,0.0,-0.98986,1e-05,1.71867]
[1777672039482,44.15,78136.9,0.0,-0.98986,1e-05,1.71816]
[1777672046531,44.15,78137.41,0.0,-0.98986,1e-05,1.71889]
[1777672050543,44.15,78134.85,0.0,-0.98988,1e-05,1.71521]
[1777672050576,44.15,78134.85,0.0,-0.98988,1e-05,1.71521]
[1777672050588,44.15,78134.95,0.0,-0.98988,1e-05,1.71535]
[1777672050757,44.15,78134.95,0.0,-0.98988,1e-05,1.71535]
[1777672050828,44.15,78134.95,0.0,-0.98988,1e-05,1.71535]
[1777672057607,44.15,78132.74,0.0,-0.98991,1e-05,1.71059]
[1777672058615,44.15,78127.81,0.0,-0.98996,1e-05,1.70352]
[1777672059894,44.15,78127.88,0.0,-0.98996,1e-05,1.70362]
[1777672060020,44.15,78127.88,0.0,-0.98996,1e-05,1.70362]
[1777672060075,44.15,78127.88,0.0,-0.98996,1e-05,1.70362]
[1777672060628,44.15,78127.59,0.0,-0.98996,1e-05,1.70321]
[1777672063824,44.15,78125.23,0.0,-0.98998,1e-05,1.69984]
[1777672063829,44.15,78125.23,0.0,-0.98998,1e-05,1.69984]
[1777672064076,44.15,78125.23,0.0,-0.98998,1e-05,1.69984]
[1777672064657,44.15,78124.72,0.0,-0.98999,1e-05,1.69911]
[1777672068089,44.15,78122.95,0.0,-0.99,1e-05,1.69658]
[1777672068328,44.15,78122.95,0.0,-0.99,1e-05,1.69658]
[1777672068685,44.15,78124.05,0.0,-0.98999,1e-05,1.69815]
[1777672074727,44.15,78124.92,0.0,-0.98999,1e-05,1.69939]
[1777672079530,44.15,78123.56,0.0,-0.99,1e-05,1.69745]
[1777672079576,44.15,78123.56,0.0,-0.99,1e-05,1.69745]
[1777672079664,44.15,78123.56,0.0,-0.99,1e-05,1.69745]
[1777672079762,44.15,78123.09,0.0,-0.99,1e-05,1.69678]
[1777672079827,44.15,78123.09,0.0,-0.99,1e-05,1.69678]
[1777672083780,44.15,78122.46,0.0,-0.99001,1e-05,1.69588]
[1777672083827,44.15,78122.46,0.0,-0.99001,1e-05,1.69588]
[1777672084797,44.15,78136.42,0.0,-0.98988,1e-05,1.71587]
[1777672085804,44.15,78141.2,0.0,-0.98983,1e-05,1.72276]
[1777672087095,44.15,78141.2,0.0,-0.98983,1e-05,1.72276]
[1777672087325,44.15,78141.2,0.0,-0.98983,1e-05,1.72276]
[1777672087440,44.15,78141.2,0.0,-0.98983,1e-05,1.72276]
[1777672087576,44.15,78141.2,0.0,-0.98983,1e-05,1.72276]
[1777672087657,44.15,78141.9,0.0,-0.98982,1e-05,1.72377]
[1777672087818,44.15,78147.12,0.0,-0.98977,1e-05,1.73132]
[1777672092853,44.15,78147.7,0.0,-0.98977,1e-05,1.73217]
[1777672096746,44.15,78150.45,0.0,-0.98974,1e-05,1.73616]
[1777672096805,44.15,78150.59,0.0,-0.98974,1e-05,1.73636]
[1777672096827,44.15,78150.59,0.0,-0.98974,1e-05,1.73636]
[1777672096881,44.15,78150.34,0.0,-0.98974,1e-05,1.736]
[1777672100942,44.15,78149.15,0.0,-0.98975,1e-05,1.73427]
[1777672101077,44.15,78149.15,0.0,-0.98975,1e-05,1.73427]
[1777672101153,44.15,78147.96,0.0,-0.98976,1e-05,1.73254]
[1777672105461,44.15,78147.44,0.0,-0.98977,1e-05,1.73179]
[1777672105538,44.15,78147.44,0.0,-0.98977,1e-05,1.73179]
[1777672105577,44.15,78147.44,0.0,-0.98977,1e-05,1.73179]
[1777672105678,44.15,78147.19,0.0,-0.98977,1e-05,1.73143]
[1777672110979,44.15,78146.92,0.0,-0.98977,1e-05,1.73103]
[1777672116062,44.15,78144.2,0.0,-0.98981,1e-05,1.7255]
[1777672116077,44.15,78144.2,0.0,-0.98981,1e-05,1.7255]
[1777672116319,44.15,78144.2,0.0,-0.98981,1e-05,1.7255]
[1777672116326,44.15,78144.2,0.0,-0.98981,1e-05,1.7255]
[1777672116420,44.15,78145.31,0.0,-0.9898,1e-05,1.7271]
[1777672123065,44.15,78146.52,0.0,-0.98979,1e-05,1.72886]
[1777672124071,44.15,78149.3,0.0,-0.98976,1e-05,1.73288]
[1777672126710,44.15,78148.99,0.0,-0.98976,1e-05,1.73243]
[1777672126802,44.15,78148.99,0.0,-0.98976,1e-05,1.73243]
[1777672126830,44.15,78148.99,0.0,-0.98976,1e-05,1.73243]
[1777672127015,44.15,78148.99,0.0,-0.98976,1e-05,1.73243]
[1777672127077,44.15,78148.99,0.0,-0.98976,1e-05,1.73243]
[1777672127092,44.15,78148.8,0.0,-0.98977,1e-05,1.73216]
[1777672132128,44.15,78148.44,0.0,-0.98977,1e-05,1.73164]
[1777672137165,44.15,78146.37,0.0,-0.98979,1e-05,1.72864]
[1777672138417,44.15,78146.37,0.0,-0.98979,1e-05,1.72864]
[1777672138577,44.15,78146.37,0.0,-0.98979,1e-05,1.72864]
[1777672138636,44.15,78146.37,0.0,-0.98979,1e-05,1.72864]
[1777672138832,44.15,78146.98,0.0,-0.98978,1e-05,1.72952]
[1777672144214,44.15,78146.43,0.0,-0.98979,1e-05,1.72873]
[1777672149249,44.15,78145.36,0.0,-0.9898,1e-05,1.72718]
[1777672150760,44.15,78145.36,0.0,-0.9898,1e-05,1.72718]
[1777672150826,44.15,78145.36,0.0,-0.9898,1e-05,1.72718]
[1777672150982,44.15,78146.36,0.0,-0.98979,1e-05,1.72862]
[1777672151077,44.15,78146.36,0.0,-0.98979,1e-05,1.72862]
[1777672151162,44.15,78146.36,0.0,-0.98979,1e-05,1.72862]
[1777672153276,44.15,78149.22,0.0,-0.98976,1e-05,1.73277]
[1777672154576,44.15,78149.22,0.0,-0.98976,1e-05,1.73277]
[1777672154677,44.15,78147.35,0.0,-0.98978,1e-05,1.73006]
[1777672157305,44.15,78152.02,0.0,-0.98973,1e-05,1.73683]
[1777672158489,44.15,78152.02,0.0,-0.98973,1e-05,1.73683]
[1777672158575,44.15,78152.02,0.0,-0.98973,1e-05,1.73683]
[1777672158739,44.15,78152.02,0.0,-0.98973,1e-05,1.73683]
[1777672158832,44.15,78152.02,0.0,-0.98973,1e-05,1.73683]
[1777672158802,44.15,78154.94,0.0,-0.98971,1e-05,1.74108]
[1777672164841,44.15,78157.41,0.0,-0.98968,1e-05,1.74468]
[1777672165077,44.15,78157.47,0.0,-0.98968,1e-05,1.74477]
[1777672166394,44.15,78157.58,0.0,-0.98968,1e-05,1.74493]
[1777672166577,44.15,78157.58,0.0,-0.98968,1e-05,1.74493]
[1777672166732,44.15,78158.76,0.0,-0.98967,1e-05,1.74665]
[1777672172409,44.15,78159.69,0.0,-0.98967,1e-05,1.7464]
[1777672178452,44.15,78160.31,0.0,-0.98966,1e-05,1.7473]
[1777672183709,44.15,78162.34,0.0,-0.98964,1e-05,1.75027]
[1777672183826,44.15,78162.34,0.0,-0.98964,1e-05,1.75027]
[1777672183810,44.15,78162.56,0.0,-0.98964,1e-05,1.75059]
[1777672184145,44.15,78162.56,0.0,-0.98964,1e-05,1.75059]
[1777672184327,44.15,78162.56,0.0,-0.98964,1e-05,1.75059]
[1777672184494,44.15,78162.52,0.0,-0.98964,1e-05,1.75053]
[1777672189529,44.15,78163.87,0.0,-0.98963,1e-05,1.7525]
[1777672190499,44.15,78163.87,0.0,-0.98963,1e-05,1.7525]
[1777672190578,44.15,78163.87,0.0,-0.98963,1e-05,1.7525]
[1777672190679,44.15,78163.87,0.0,-0.98963,1e-05,1.7525]
[1777672190834,44.15,78163.87,0.0,-0.98963,1e-05,1.7525]
[1777672190706,44.15,78163.91,0.0,-0.98963,1e-05,1.75256]
[1777672197585,44.15,78163.8,0.0,-0.98963,1e-05,1.7524]
[1777672202620,44.15,78164.38,0.0,-0.98962,1e-05,1.75325]
[1777672204522,44.15,78164.53,0.0,-0.98962,1e-05,1.75347]
[1777672204576,44.15,78164.53,0.0,-0.98962,1e-05,1.75347]
[1777672204768,44.15,78164.53,0.0,-0.98962,1e-05,1.75347]
[1777672204835,44.15,78164.53,0.0,-0.98962,1e-05,1.75347]
[1777672204870,44.15,78164.56,0.0,-0.98962,1e-05,1.75351]
[1777672209195,44.15,78166.29,0.0,-0.9896,1e-05,1.75605]
[1777672209326,44.15,78166.29,0.0,-0.9896,1e-05,1.75605]
[1777672211384,44.15,78166.62,0.0,-0.9896,1e-05,1.75653]
[1777672211576,44.15,78166.62,0.0,-0.9896,1e-05,1.75653]
[1777672211684,44.15,78167.23,0.0,-0.9896,1e-05,1.75743]
[1777672216719,44.15,78167.19,0.0,-0.9896,1e-05,1.75737]
[1777672217891,44.15,78167.19,0.0,-0.9896,1e-05,1.75737]
[1777672218075,44.15,78167.27,0.0,-0.98959,1e-05,1.75749]
[1777672223769,44.15,78185.52,0.0,-0.98941,1e-05,1.78443]
[1777672224774,44.15,78184.99,0.0,-0.98942,1e-05,1.78364]
[1777672227836,44.15,78183.45,0.0,-0.98943,1e-05,1.78135]
[1777672228079,44.15,78183.76,0.0,-0.98943,1e-05,1.78181]
[1777672228459,44.15,78183.76,0.0,-0.98943,1e-05,1.78181]
[1777672228581,44.15,78183.76,0.0,-0.98943,1e-05,1.78181]
[1777672228803,44.15,78181.77,0.0,-0.98945,1e-05,1.77886]
[1777672233838,44.15,78180.84,0.0,-0.98947,1e-05,1.77586]
[1777672236234,44.15,78182.23,0.0,-0.98946,1e-05,1.77791]
[1777672236325,44.15,78182.23,0.0,-0.98946,1e-05,1.77791]
[1777672236528,44.15,78182.23,0.0,-0.98946,1e-05,1.77791]
[1777672236576,44.15,78182.23,0.0,-0.98946,1e-05,1.77791]
[1777672236629,44.15,78182.23,0.0,-0.98946,1e-05,1.77791]
[1777672241896,44.15,78182.5,0.0,-0.98945,1e-05,1.77831]
[1777672246931,44.15,78182.33,0.0,-0.98946,1e-05,1.77806]
[1777672247108,44.15,78182.33,0.0,-0.98946,1e-05,1.77806]
[1777672247325,44.15,78182.33,0.0,-0.98946,1e-05,1.77806]
[1777672247415,44.15,78182.33,0.0,-0.98946,1e-05,1.77806]
[1777672247575,44.15,78182.33,0.0,-0.98946,1e-05,1.77806]
[1777672247577,44.15,78182.33,0.0,-0.98946,1e-05,1.77806]
[1777672254987,44.15,78182.46,0.0,-0.98945,1e-05,1.77825]
[1777672258008,44.15,78174.28,0.0,-0.98954,1e-05,1.76617]
[1777672259015,44.15,78167.1,0.0,-0.98961,1e-05,1.75562]
[1777672260022,44.15,78163.03,0.0,-0.98965,1e-05,1.74966]
[1777672262086,44.15,78161.51,0.0,-0.98966,1e-05,1.74744]
[1777672262325,44.15,78161.51,0.0,-0.98966,1e-05,1.74744]
[1777672262771,44.15,78161.51,0.0,-0.98966,1e-05,1.74744]
[1777672262827,44.15,78161.51,0.0,-0.98966,1e-05,1.74744]
[1777672262928,44.15,78157.21,0.0,-0.9897,1e-05,1.74117]
[1777672263043,44.15,78154.9,0.0,-0.98972,1e-05,1.73781]
[1777672266063,44.15,78154.18,0.0,-0.98973,1e-05,1.73676]
[1777672267825,44.15,78154.18,0.0,-0.98973,1e-05,1.73676]
[1777672267867,44.15,78153.07,0.0,-0.98974,1e-05,1.73515]
[1777672268076,44.15,78153.07,0.0,-0.98974,1e-05,1.73515]
[1777672268188,44.15,78153.07,0.0,-0.98974,1e-05,1.73515]
[1777672268325,44.15,78153.07,0.0,-0.98974,1e-05,1.73515]
[1777672268416,44.15,78152.65,0.0,-0.98975,1e-05,1.73454]
[1777672270092,44.15,78145.51,0.0,-0.98982,1e-05,1.7242]
[1777672271423,44.15,78145.51,0.0,-0.98982,1e-05,1.7242]
[1777672271583,44.15,78145.51,0.0,-0.98982,1e-05,1.7242]
[1777672271625,44.15,78143.76,0.0,-0.98983,1e-05,1.72167]
[1777672272106,44.15,78137.01,0.0,-0.9899,1e-05,1.71195]
[1777672273753,44.15,78137.01,0.0,-0.9899,1e-05,1.71195]
[1777672273826,44.15,78137.01,0.0,-0.9899,1e-05,1.71195]
[1777672273854,44.15,78134.82,0.0,-0.98992,1e-05,1.70881]
[1777672277363,44.15,78134.5,0.0,-0.98992,1e-05,1.70835]
[1777672277576,44.15,78134.5,0.0,-0.98992,1e-05,1.70835]
[1777672283182,44.15,78131.87,0.0,-0.98995,1e-05,1.70458]
[1777672285375,44.15,78132.16,0.0,-0.98994,1e-05,1.705]
[1777672285575,44.15,78132.16,0.0,-0.98994,1e-05,1.705]
[1777672285970,44.15,78131.98,0.0,-0.98995,1e-05,1.70474]
[1777672286357,44.15,78131.98,0.0,-0.98995,1e-05,1.70474]
[1777672286589,44.15,78131.98,0.0,-0.98995,1e-05,1.70474]
[1777672286626,44.15,78134.07,0.0,-0.98993,1e-05,1.70773]
[1777672289228,44.15,78133.76,0.0,-0.98993,1e-05,1.70729]
[1777672289325,44.15,78133.76,0.0,-0.98993,1e-05,1.70729]
[1777672289375,44.15,78131.53,0.0,-0.98995,1e-05,1.70409]
[1777672290233,44.15,78128.85,0.0,-0.98997,1e-05,1.70026]
[1777672295393,44.15,78127.23,0.0,-0.99,1e-05,1.69637]
[1777672295576,44.15,78127.23,0.0,-0.99,1e-05,1.69637]
[1777672295686,44.15,78127.23,0.0,-0.99,1e-05,1.69637]
[1777672295826,44.15,78127.23,0.0,-0.99,1e-05,1.69637]
[1777672295904,44.15,78130.47,0.0,-0.98997,1e-05,1.701]
[1777672299296,44.15,78127.95,0.0,-0.98999,1e-05,1.6974]
[1777672303324,44.15,78130.93,0.0,-0.98996,1e-05,1.70165]
[1777672304022,44.15,78130.93,0.0,-0.98996,1e-05,1.70165]
[1777672304076,44.15,78130.93,0.0,-0.98996,1e-05,1.70165]
[1777672304331,44.15,78133.34,0.0,-0.98994,1e-05,1.7051]
[1777672308916,44.15,78134.87,0.0,-0.98993,1e-05,1.70729]
[1777672309132,44.15,78134.87,0.0,-0.98993,1e-05,1.70729]
[1777672309326,44.15,78134.87,0.0,-0.98993,1e-05,1.70729]
[1777672310575,44.15,78135.71,0.0,-0.98992,1e-05,1.7085]
[1777672310598,44.15,78136.24,0.0,-0.98991,1e-05,1.70926]
[1777672312576,44.15,78136.1,0.0,-0.98991,1e-05,1.70906]
[1777672312678,44.15,78135.92,0.0,-0.98992,1e-05,1.7088]
[1777672320444,44.15,78136.25,0.0,-0.98991,1e-05,1.70927]
[1777672325479,44.15,78138.36,0.0,-0.98989,1e-05,1.7123]
[1777672327787,44.15,78138.47,0.0,-0.98989,1e-05,1.71246]
[1777672327830,44.15,78138.47,0.0,-0.98989,1e-05,1.71246]
[1777672335549,44.15,78140.47,0.0,-0.98987,1e-05,1.71534]
[1777672340584,44.15,78142.02,0.0,-0.98986,1e-05,1.71757]
[1777672344479,44.15,78141.98,0.0,-0.98986,1e-05,1.71751]
[1777672344576,44.15,78141.98,0.0,-0.98986,1e-05,1.71751]
[1777672346980,44.15,78142.42,0.0,-0.98985,1e-05,1.71814]
[1777672347023,44.15,78142.43,0.0,-0.98985,1e-05,1.71816]
[1777672347082,44.15,78142.43,0.0,-0.98985,1e-05,1.71816]
[1777672352669,44.15,78143.72,0.0,-0.98985,1e-05,1.71842]
[1777672357051,44.15,78145.24,0.0,-0.98984,1e-05,1.72062]
[1777672357077,44.15,78145.24,0.0,-0.98984,1e-05,1.72062]
[1777672362739,44.15,78145.55,0.0,-0.98983,1e-05,1.72106]
[1777672368781,44.15,78146.17,0.0,-0.98983,1e-05,1.72196]
[1777672372584,44.15,78145.9,0.0,-0.98983,1e-05,1.72157]
[1777672372827,44.15,78145.9,0.0,-0.98983,1e-05,1.72157]
[1777672375058,44.15,78143.64,0.0,-0.98985,1e-05,1.71831]
[1777672375078,44.15,78143.52,0.0,-0.98985,1e-05,1.71814]
[1777672375830,44.15,78145.03,0.0,-0.98984,1e-05,1.72031]
[1777672377452,44.15,78144.35,0.0,-0.98984,1e-05,1.71933]
[1777672382879,44.15,78148.41,0.0,-0.98981,1e-05,1.72519]
[1777672384893,44.15,78154.12,0.0,-0.98975,1e-05,1.73347]
[1777672386907,44.15,78156.86,0.0,-0.98972,1e-05,1.73745]
[1777672391942,44.15,78158.92,0.0,-0.9897,1e-05,1.74044]
[1777672393956,44.15,78162.67,0.0,-0.98967,1e-05,1.74591]
[1777672399997,44.15,78163.42,0.0,-0.98966,1e-05,1.74701]
[1777672401005,44.15,78167.66,0.0,-0.98962,1e-05,1.75321]
[1777672402012,44.15,78172.09,0.0,-0.98958,1e-05,1.75971]
[1777672404026,44.15,78177.26,0.0,-0.98952,1e-05,1.76731]
[1777672408054,44.15,78181.56,0.0,-0.98948,1e-05,1.77366]
[1777672413089,44.15,78175.32,0.0,-0.98955,1e-05,1.76283]
[1777672414097,44.15,78171.15,0.0,-0.98959,1e-05,1.75671]
[1777672416111,44.15,78169.34,0.0,-0.98961,1e-05,1.75405]
[1777672417118,44.15,78165.69,0.0,-0.98965,1e-05,1.74871]
[1777672422157,44.15,78160.7,0.0,-0.9897,1e-05,1.74143]
[1777672426186,44.15,78155.25,0.0,-0.98975,1e-05,1.7335]
[1777672428199,44.15,78151.78,0.0,-0.98978,1e-05,1.72847]
[1777672429206,44.15,78147.11,0.0,-0.98983,1e-05,1.72172]
[1777672434240,44.15,78151.75,0.0,-0.98978,1e-05,1.72843]
[1777672439278,44.15,78154.18,0.0,-0.98976,1e-05,1.73195]
[1777672442302,44.15,78150.88,0.0,-0.98979,1e-05,1.72717]
[1777672448344,44.15,78146.83,0.0,-0.98983,1e-05,1.72131]
[1777672453379,44.15,78149.87,0.0,-0.9898,1e-05,1.72571]
[1777672458413,44.15,78154.28,0.0,-0.98976,1e-05,1.73209]
[1777672464457,44.15,78154.62,0.0,-0.98975,1e-05,1.73259]
[1777672469492,44.15,78156.65,0.0,-0.98974,1e-05,1.73554]
[1777672472513,44.15,78158.89,0.0,-0.98972,1e-05,1.73719]
[1777672477548,44.15,78159.8,0.0,-0.98971,1e-05,1.73851]
[1777672481576,44.15,78163.38,0.0,-0.98968,1e-05,1.74372]
[1777672488625,44.15,78164.74,0.0,-0.98967,1e-05,1.74571]
[1777672493659,44.15,78166.05,0.0,-0.98965,1e-05,1.74762]
[1777672496680,44.15,78171.51,0.0,-0.9896,1e-05,1.75561]
[1777672497688,44.15,78177.64,0.0,-0.98954,1e-05,1.76462]
[1777672498695,44.15,78183.53,0.0,-0.98948,1e-05,1.77331]
[1777672500709,44.15,78178.9,0.0,-0.98953,1e-05,1.76648]
[1777672504736,44.15,78175.04,0.0,-0.98956,1e-05,1.7608]
[1777672509772,44.15,78175.55,0.0,-0.98956,1e-05,1.76155]
[1777672514808,44.15,78170.06,0.0,-0.98961,1e-05,1.75349]
[1777672519843,44.15,78169.02,0.0,-0.98962,1e-05,1.75197]
[1777672524878,44.15,78165.5,0.0,-0.98966,1e-05,1.74682]
[1777672525885,44.15,78160.63,0.0,-0.98971,1e-05,1.73972]
[1777672528906,44.15,78154.07,0.0,-0.98977,1e-05,1.73019]
[1777672532934,44.15,78149.83,0.0,-0.98982,1e-05,1.72245]
[1777672539984,44.15,78150.12,0.0,-0.98982,1e-05,1.72287]
[1777672545020,44.15,78153.27,0.0,-0.98979,1e-05,1.72743]
[1777672550055,44.15,78154.32,0.0,-0.98978,1e-05,1.72895]
[1777672555090,44.15,78155.86,0.0,-0.98976,1e-05,1.73118]
[1777672560125,44.15,78156.17,0.0,-0.98976,1e-05,1.73163]
[1777672564153,44.15,78161.03,0.0,-0.98971,1e-05,1.73869]
[1777672569188,44.15,78162.82,0.0,-0.98969,1e-05,1.7413]
[1777672574223,44.15,78160.58,0.0,-0.98972,1e-05,1.73804]
[1777672579258,44.15,78160.28,0.0,-0.98972,1e-05,1.7376]
[1777672584293,44.15,78160.58,0.0,-0.98972,1e-05,1.73804]
[1777672590335,44.15,78160.5,0.0,-0.98972,1e-05,1.73792]
[1777672595370,44.15,78157.01,0.0,-0.98976,1e-05,1.73124]
[1777672600405,44.15,78157.45,0.0,-0.98976,1e-05,1.73188]
[1777672605440,44.15,78157.94,0.0,-0.98975,1e-05,1.73259]
[1777672610475,44.15,78158.1,0.0,-0.98975,1e-05,1.73283]
[1777672615510,44.15,78159.83,0.0,-0.98973,1e-05,1.73534]
[1777672620546,44.15,78160.31,0.0,-0.98973,1e-05,1.73604]
[1777672626588,44.15,78160.34,0.0,-0.98973,1e-05,1.73608]
[1777672631623,44.15,78160.21,0.0,-0.98973,1e-05,1.73589]
[1777672637665,44.15,78158.92,0.0,-0.98974,1e-05,1.73402]
[1777672642700,44.15,78159.4,0.0,-0.98974,1e-05,1.73471]
[1777672648742,44.15,78159.61,0.0,-0.98973,1e-05,1.73502]
[1777672653777,44.15,78159.54,0.0,-0.98974,1e-05,1.73331]
[1777672658812,44.15,78162.1,0.0,-0.98972,1e-05,1.73703]
[1777672664854,44.15,78162.37,0.0,-0.98972,1e-05,1.73742]
[1777672669888,44.15,78165.78,0.0,-0.98968,1e-05,1.74239]
[1777672673917,44.15,78170.31,0.0,-0.98964,1e-05,1.74901]
[1777672677945,44.15,78174.78,0.0,-0.9896,1e-05,1.75555]
[1777672682982,44.15,78175.96,0.0,-0.98958,1e-05,1.75728]
[1777672688017,44.15,78178.45,0.0,-0.98956,1e-05,1.76094]
[1777672693052,44.15,78178.0,0.0,-0.98956,1e-05,1.76028]
[1777672698087,44.15,78176.6,0.0,-0.98958,1e-05,1.75822]
[1777672703122,44.15,78181.56,0.0,-0.98953,1e-05,1.76552]
[1777672705729,44.15,78182.1,0.0,-0.98952,1e-05,1.76632]
[1777672705827,44.15,78182.1,0.0,-0.98952,1e-05,1.76632]
[1777672706143,44.15,78182.13,0.0,-0.98952,1e-05,1.76636]
[1777672710172,44.15,78185.47,0.0,-0.98949,1e-05,1.77129]
[1777672714200,44.15,78187.54,0.0,-0.98948,1e-05,1.77272]
[1777672714904,44.15,78187.54,0.0,-0.98948,1e-05,1.77272]
[1777672715076,44.15,78187.54,0.0,-0.98948,1e-05,1.77272]
[1777672715106,44.15,78187.54,0.0,-0.98948,1e-05,1.77272]
[1777672720241,44.15,78187.49,0.0,-0.98948,1e-05,1.77265]
[1777672724809,44.15,78187.41,0.0,-0.98948,1e-05,1.77253]
[1777672728298,44.15,78190.96,0.0,-0.98944,1e-05,1.77778]
[1777672728578,44.15,78190.96,0.0,-0.98944,1e-05,1.77778]
[1777672733459,44.15,78191.88,0.0,-0.98944,1e-05,1.77915]
[1777672733576,44.15,78191.88,0.0,-0.98944,1e-05,1.77915]
[1777672734340,44.15,78191.92,0.0,-0.98944,1e-05,1.77921]
[1777672739375,44.15,78190.88,0.0,-0.98945,1e-05,1.77766]
[1777672741928,44.15,78190.98,0.0,-0.98944,1e-05,1.77781]
[1777672742078,44.15,78190.98,0.0,-0.98944,1e-05,1.77781]
[1777672747435,44.15,78190.06,0.0,-0.98945,1e-05,1.77645]
[1777672750219,44.15,78187.28,0.0,-0.98948,1e-05,1.77234]
[1777672750327,44.15,78187.28,0.0,-0.98948,1e-05,1.77234]
[1777672750462,44.15,78186.91,0.0,-0.98948,1e-05,1.77179]
[1777672750584,44.15,78186.91,0.0,-0.98948,1e-05,1.77179]
[1777672750685,44.15,78186.85,0.0,-0.98949,1e-05,1.7717]
[1777672756498,44.15,78186.83,0.0,-0.98949,1e-05,1.77167]
[1777672761464,44.15,78187.79,0.0,-0.98948,1e-05,1.77309]
[1777672761576,44.15,78187.79,0.0,-0.98948,1e-05,1.77309]
[1777672765561,44.15,78187.83,0.0,-0.98948,1e-05,1.77315]
[1777672767574,44.15,78187.41,0.0,-0.98948,1e-05,1.77253]
[1777672772610,44.15,78187.35,0.0,-0.98949,1e-05,1.77081]
[1777672774624,44.15,78192.57,0.0,-0.98944,1e-05,1.77854]
[1777672778652,44.15,78195.08,0.0,-0.98941,1e-05,1.78226]
[1777672779649,44.15,78195.08,0.0,-0.98941,1e-05,1.78226]
[1777672779828,44.15,78195.08,0.0,-0.98941,1e-05,1.78226]
[1777672780057,44.15,78195.08,0.0,-0.98941,1e-05,1.78226]
[1777672780078,44.15,78195.08,0.0,-0.98941,1e-05,1.78226]
[1777672780087,44.15,78195.16,0.0,-0.98941,1e-05,1.78238]
[1777672785701,44.15,78196.57,0.0,-0.9894,1e-05,1.78447]
[1777672790736,44.15,78196.45,0.0,-0.9894,1e-05,1.7843]
[1777672795772,44.15,78196.91,0.0,-0.98939,1e-05,1.78498]
[1777672800881,44.15,78198.69,0.0,-0.98938,1e-05,1.78763]
[1777672802831,44.15,78208.68,0.0,-0.98928,1e-05,1.80255]
[1777672804844,44.15,78210.21,0.0,-0.98926,1e-05,1.80484]
[1777672808469,44.15,78211.09,0.0,-0.98925,1e-05,1.80616]
[1777672808580,44.15,78211.35,0.0,-0.98925,1e-05,1.80656]
[1777672810890,44.15,78217.08,0.0,-0.98919,1e-05,1.81517]
[1777672815924,44.15,78219.77,0.0,-0.98916,1e-05,1.81923]
[1777672817151,44.15,78219.77,0.0,-0.98916,1e-05,1.81923]
[1777672817327,44.15,78219.77,0.0,-0.98916,1e-05,1.81923]
[1777672819509,44.15,78219.82,0.0,-0.98916,1e-05,1.81931]
[1777672819575,44.15,78219.99,0.0,-0.98916,1e-05,1.81956]
[1777672819952,44.15,78220.46,0.0,-0.98916,1e-05,1.82027]
[1777672824988,44.15,78219.68,0.0,-0.98917,1e-05,1.8191]
[1777672830023,44.15,78221.82,0.0,-0.98914,1e-05,1.82233]
[1777672830832,44.15,78221.82,0.0,-0.98914,1e-05,1.82233]
[1777672831078,44.15,78221.82,0.0,-0.98914,1e-05,1.82233]
[1777672837073,44.15,78221.79,0.0,-0.98915,1e-05,1.82062]
[1777672842754,44.15,78222.32,0.0,-0.98915,1e-05,1.82142]
[1777672842827,44.15,78222.32,0.0,-0.98915,1e-05,1.82142]
[1777672843427,44.15,78222.32,0.0,-0.98915,1e-05,1.82142]
[1777672843525,44.15,78222.3,0.0,-0.98915,1e-05,1.82139]
[1777672843577,44.15,78222.3,0.0,-0.98915,1e-05,1.82139]
[1777672849157,44.15,78222.07,0.0,-0.98915,1e-05,1.82104]
[1777672852178,44.15,78225.81,0.0,-0.98911,1e-05,1.8267]
[1777672854192,44.15,78244.93,0.0,-0.98892,1e-05,1.85585]
[1777672855199,44.15,78247.62,0.0,-0.98889,1e-05,1.85998]
[1777672858221,44.15,78243.72,0.0,-0.98893,1e-05,1.854]
[1777672860235,44.15,78239.72,0.0,-0.98897,1e-05,1.84787]
[1777672862306,44.15,78239.83,0.0,-0.98897,1e-05,1.84804]
[1777672862327,44.15,78239.83,0.0,-0.98897,1e-05,1.84804]
[1777672868314,44.15,78239.17,0.0,-0.98898,1e-05,1.84703]
[1777672872343,44.15,78233.03,0.0,-0.98904,1e-05,1.83767]
[1777672874166,44.15,78232.94,0.0,-0.98904,1e-05,1.83753]
[1777672874326,44.15,78232.94,0.0,-0.98904,1e-05,1.83753]
[1777672875687,44.15,78232.63,0.0,-0.98904,1e-05,1.83706]
[1777672875826,44.15,78232.63,0.0,-0.98904,1e-05,1.83706]
[1777672876371,44.15,78232.78,0.0,-0.98904,1e-05,1.83729]
[1777672878385,44.15,78229.28,0.0,-0.98908,1e-05,1.83197]
[1777672880154,44.15,78229.28,0.0,-0.98908,1e-05,1.83197]
[1777672880332,44.15,78229.28,0.0,-0.98908,1e-05,1.83197]
[1777672885433,44.15,78229.94,0.0,-0.98907,1e-05,1.83297]
[1777672886441,44.15,78234.94,0.0,-0.98902,1e-05,1.84058]
[1777672889461,44.15,78238.71,0.0,-0.98898,1e-05,1.84633]
[1777672889743,44.15,78238.71,0.0,-0.98898,1e-05,1.84633]
[1777672889827,44.15,78238.71,0.0,-0.98898,1e-05,1.84633]
[1777672890756,44.15,78239.06,0.0,-0.98898,1e-05,1.84686]
[1777672890827,44.15,78239.06,0.0,-0.98898,1e-05,1.84686]
[1777672890851,44.15,78239.06,0.0,-0.98898,1e-05,1.84686]
[1777672894496,44.15,78241.23,0.0,-0.98896,1e-05,1.8485]
[1777672895820,44.15,78241.35,0.0,-0.98896,1e-05,1.84869]
[1777672895827,44.15,78241.35,0.0,-0.98896,1e-05,1.84869]
[1777672901540,44.15,78242.09,0.0,-0.98895,1e-05,1.84982]
[1777672901578,44.15,78242.09,0.0,-0.98895,1e-05,1.84982]
[1777672901706,44.15,78242.42,0.0,-0.98895,1e-05,1.85032]
[1777672901828,44.15,78242.42,0.0,-0.98895,1e-05,1.85032]
[1777672902552,44.15,78242.49,0.0,-0.98895,1e-05,1.85043]
[1777672905574,44.15,78248.67,0.0,-0.98889,1e-05,1.85991]
[1777672906580,44.15,78254.52,0.0,-0.98883,1e-05,1.86892]
[1777672911616,44.15,78251.66,0.0,-0.98886,1e-05,1.86451]
[1777672913706,44.15,78251.59,0.0,-0.98886,1e-05,1.8644]
[1777672913827,44.15,78251.59,0.0,-0.98886,1e-05,1.8644]
[1777672915644,44.15,78255.55,0.0,-0.98881,1e-05,1.87051]
[1777672920402,44.15,78258.49,0.0,-0.98878,1e-05,1.87505]
[1777672920577,44.15,78258.49,0.0,-0.98878,1e-05,1.87505]
[1777672921902,44.15,78256.63,0.0,-0.9888,1e-05,1.87218]
[1777672922076,44.15,78256.63,0.0,-0.9888,1e-05,1.87218]
[1777672922123,44.15,78256.52,0.0,-0.9888,1e-05,1.87201]
[1777672925713,44.15,78260.86,0.0,-0.98876,1e-05,1.87872]
[1777672930749,44.15,78258.81,0.0,-0.98878,1e-05,1.87555]
[1777672932924,44.15,78257.27,0.0,-0.9888,1e-05,1.87317]
[1777672933076,44.15,78257.27,0.0,-0.9888,1e-05,1.87317]
[1777672938805,44.15,78258.25,0.0,-0.98879,1e-05,1.87468]
[1777672944604,44.15,78258.93,0.0,-0.98878,1e-05,1.87573]
[1777672944827,44.15,78258.94,0.0,-0.98878,1e-05,1.87575]
[1777672945776,44.15,78259.01,0.0,-0.98878,1e-05,1.87586]
[1777672945827,44.15,78259.01,0.0,-0.98878,1e-05,1.87586]
[1777672945854,44.15,78258.06,0.0,-0.98879,1e-05,1.87439]
[1777672947868,44.15,78254.66,0.0,-0.98882,1e-05,1.86914]
[1777672948760,44.15,78254.66,0.0,-0.98882,1e-05,1.86914]
[1777672948828,44.15,78254.66,0.0,-0.98882,1e-05,1.86914]
[1777672951896,44.15,78244.88,0.0,-0.98894,1e-05,1.85241]
[1777672952903,44.15,78240.11,0.0,-0.98898,1e-05,1.84511]
[1777672955924,44.15,78235.92,0.0,-0.98903,1e-05,1.83872]
[1777672957812,44.15,78237.38,0.0,-0.98901,1e-05,1.84095]
[1777672957828,44.15,78237.38,0.0,-0.98901,1e-05,1.84095]
[1777672959995,44.15,78237.27,0.0,-0.98901,1e-05,1.84078]
[1777672960076,44.15,78237.27,0.0,-0.98901,1e-05,1.84078]
[1777672960172,44.15,78237.24,0.0,-0.98901,1e-05,1.84073]
[1777672965993,44.15,78245.85,0.0,-0.98893,1e-05,1.8539]
[1777672967001,44.15,78244.22,0.0,-0.98894,1e-05,1.8514]
[1777672969711,44.15,78245.88,0.0,-0.98893,1e-05,1.85394]
[1777672969827,44.15,78245.88,0.0,-0.98893,1e-05,1.85394]
[1777672975058,44.15,78247.94,0.0,-0.9889,1e-05,1.8571]
[1777672978597,44.15,78249.54,0.0,-0.98889,1e-05,1.85956]
[1777672978829,44.15,78249.86,0.0,-0.98888,1e-05,1.86005]
[1777672979930,44.15,78249.55,0.0,-0.98889,1e-05,1.85958]
[1777672980078,44.15,78249.55,0.0,-0.98889,1e-05,1.85958]
[1777672980094,44.15,78249.94,0.0,-0.98888,1e-05,1.86018]
[1777672985130,44.15,78250.5,0.0,-0.98888,1e-05,1.86104]
[1777672988798,44.15,78252.79,0.0,-0.98885,1e-05,1.86456]
[1777672988827,44.15,78252.79,0.0,-0.98885,1e-05,1.86456]
[1777672994134,44.15,78253.9,0.0,-0.98884,1e-05,1.86627]
[1777672994326,44.15,78253.9,0.0,-0.98884,1e-05,1.86627]
[1777672994458,44.15,78253.9,0.0,-0.98884,1e-05,1.86627]
[1777672994576,44.15,78253.9,0.0,-0.98884,1e-05,1.86627]
[1777672994677,44.15,78253.21,0.0,-0.98885,1e-05,1.86521]
[1777673000239,44.15,78253.1,0.0,-0.98885,1e-05,1.86504]
[1777673005274,44.15,78253.47,0.0,-0.98885,1e-05,1.86561]
[1777673010311,44.15,78252.63,0.0,-0.98886,1e-05,1.86431]
[1777673012093,44.15,78249.21,0.0,-0.9889,1e-05,1.85737]
[1777673012327,44.15,78249.21,0.0,-0.9889,1e-05,1.85737]
[1777673018368,44.15,78248.1,0.0,-0.98891,1e-05,1.85566]
[1777673019669,44.15,78248.1,0.0,-0.98891,1e-05,1.85566]
[1777673019830,44.15,78248.24,0.0,-0.98891,1e-05,1.85588]
[1777673020885,44.15,78248.18,0.0,-0.98891,1e-05,1.85579]
[1777673021078,44.15,78248.18,0.0,-0.98891,1e-05,1.85579]
[1777673021127,44.15,78248.18,0.0,-0.98891,1e-05,1.85579]
[1777673022396,44.15,78244.18,0.0,-0.98895,1e-05,1.84965]
[1777673025137,44.15,78243.5,0.0,-0.98896,1e-05,1.84861]
[1777673025330,44.15,78243.5,0.0,-0.98896,1e-05,1.84861]
[1777673030451,44.15,78239.45,0.0,-0.989,1e-05,1.84243]
[1777673033420,44.15,78238.97,0.0,-0.98901,1e-05,1.84169]
[1777673033576,44.15,78238.97,0.0,-0.98901,1e-05,1.84169]
[1777673036160,44.15,78237.32,0.0,-0.98902,1e-05,1.83918]
[1777673036327,44.15,78237.32,0.0,-0.98902,1e-05,1.83918]
[1777673036495,44.15,78237.62,0.0,-0.98902,1e-05,1.83964]
[1777673040693,44.15,78239.98,0.0,-0.989,1e-05,1.84324]
[1777673040829,44.15,78237.91,0.0,-0.98902,1e-05,1.84008]
[1777673046565,44.15,78237.14,0.0,-0.98903,1e-05,1.8389]
[1777673047571,44.15,78229.03,0.0,-0.98911,1e-05,1.82658]
[1777673048579,44.15,78228.74,0.0,-0.98911,1e-05,1.82614]
[1777673050770,44.15,78228.5,0.0,-0.98911,1e-05,1.82578]
[1777673050830,44.15,78228.5,0.0,-0.98911,1e-05,1.82578]
[1777673053358,44.15,78228.64,0.0,-0.98911,1e-05,1.82599]
[1777673053578,44.15,78228.64,0.0,-0.98911,1e-05,1.82599]
[1777673053614,44.15,78228.17,0.0,-0.98912,1e-05,1.82528]
[1777673056780,44.15,78228.25,0.0,-0.98912,1e-05,1.8254]
[1777673056829,44.15,78228.25,0.0,-0.98912,1e-05,1.8254]
[1777673062676,44.15,78227.92,0.0,-0.98912,1e-05,1.8249]
[1777673066992,44.15,78227.42,0.0,-0.98912,1e-05,1.82414]
[1777673067076,44.15,78227.42,0.0,-0.98912,1e-05,1.82414]
[1777673068017,44.15,78227.42,0.0,-0.98912,1e-05,1.82414]
[1777673068078,44.15,78227.42,0.0,-0.98912,1e-05,1.82414]
[1777673068118,44.15,78227.42,0.0,-0.98912,1e-05,1.82414]
[1777673071739,44.15,78233.93,0.0,-0.98907,1e-05,1.83235]
[1777673073383,44.15,78234.5,0.0,-0.98906,1e-05,1.83321]
[1777673073577,44.15,78234.5,0.0,-0.98906,1e-05,1.83321]
[1777673074761,44.15,78241.33,0.0,-0.98899,1e-05,1.84362]
[1777673075767,44.15,78245.44,0.0,-0.98895,1e-05,1.8499]
[1777673076713,44.15,78245.44,0.0,-0.98895,1e-05,1.8499]
[1777673076828,44.15,78245.44,0.0,-0.98895,1e-05,1.8499]
[1777673076918,44.15,78245.57,0.0,-0.98895,1e-05,1.8501]
[1777673082824,44.15,78245.05,0.0,-0.98895,1e-05,1.8493]
[1777673085040,44.15,78245.05,0.0,-0.98895,1e-05,1.8493]
[1777673085079,44.15,78245.05,0.0,-0.98895,1e-05,1.8493]
[1777673090880,44.15,78244.74,0.0,-0.98896,1e-05,1.84883]
[1777673095914,44.15,78241.25,0.0,-0.98899,1e-05,1.8435]
[1777673097072,44.15,78241.25,0.0,-0.98899,1e-05,1.8435]
[1777673097330,44.15,78241.25,0.0,-0.98899,1e-05,1.8435]
[1777673098688,44.15,78240.86,0.0,-0.989,1e-05,1.8429]
[1777673098789,44.15,78240.79,0.0,-0.989,1e-05,1.84279]
[1777673098827,44.15,78240.79,0.0,-0.989,1e-05,1.84279]
[1777673103971,44.15,78240.58,0.0,-0.989,1e-05,1.84247]
[1777673106422,44.15,78240.51,0.0,-0.989,1e-05,1.84237]
[1777673106577,44.15,78240.51,0.0,-0.989,1e-05,1.84237]
[1777673112027,44.15,78234.11,0.0,-0.98907,1e-05,1.83262]
[1777673113386,44.15,78234.11,0.0,-0.98907,1e-05,1.83262]
[1777673113575,44.15,78234.11,0.0,-0.98907,1e-05,1.83262]
[1777673114969,44.15,78233.04,0.0,-0.98908,1e-05,1.831]
[1777673115080,44.15,78233.04,0.0,-0.98908,1e-05,1.831]
[1777673115181,44.15,78233.27,0.0,-0.98907,1e-05,1.83135]
[1777673121091,44.15,78234.14,0.0,-0.98907,1e-05,1.83267]
[1777673121865,44.15,78234.14,0.0,-0.98907,1e-05,1.83267]
[1777673122080,44.15,78234.14,0.0,-0.98907,1e-05,1.83267]
[1777673128140,44.15,78234.82,0.0,-0.98906,1e-05,1.8337]
[1777673132168,44.15,78237.1,0.0,-0.98905,1e-05,1.8355]
[1777673134432,44.15,78237.55,0.0,-0.98904,1e-05,1.83618]
[1777673134577,44.15,78237.55,0.0,-0.98904,1e-05,1.83618]
[1777673136136,44.15,78238.06,0.0,-0.98904,1e-05,1.83696]
[1777673136327,44.15,78238.06,0.0,-0.98904,1e-05,1.83696]
[1777673136429,44.15,78237.96,0.0,-0.98904,1e-05,1.8368]
[1777673138210,44.15,78241.63,0.0,-0.989,1e-05,1.8424]
[1777673140890,44.15,78242.12,0.0,-0.98899,1e-05,1.84315]
[1777673141076,44.15,78242.12,0.0,-0.98899,1e-05,1.84315]
[1777673146266,44.15,78243.46,0.0,-0.98898,1e-05,1.84519]
[1777673148830,44.15,78243.42,0.0,-0.98898,1e-05,1.84513]
[1777673149076,44.15,78243.42,0.0,-0.98898,1e-05,1.84513]
[1777673149663,44.15,78243.42,0.0,-0.98898,1e-05,1.84513]
[1777673149828,44.15,78243.42,0.0,-0.98898,1e-05,1.84513]
[1777673149764,44.15,78243.51,0.0,-0.98898,1e-05,1.84527]
[1777673155329,44.15,78243.68,0.0,-0.98898,1e-05,1.84553]
[1777673156817,44.15,78243.68,0.0,-0.98898,1e-05,1.84553]
[1777673156835,44.15,78243.68,0.0,-0.98898,1e-05,1.84553]
[1777673157780,44.15,78244.08,0.0,-0.98897,1e-05,1.84614]
[1777673157829,44.15,78244.08,0.0,-0.98897,1e-05,1.84614]
[1777673157824,44.15,78246.27,0.0,-0.98895,1e-05,1.84949]
[1777673159692,44.15,78247.67,0.0,-0.98894,1e-05,1.85163]
[1777673159828,44.15,78247.67,0.0,-0.98894,1e-05,1.85163]
[1777673165510,44.15,78246.48,0.0,-0.98895,1e-05,1.84981]
[1777673171567,44.15,78246.53,0.0,-0.98895,1e-05,1.84989]
[1777673171578,44.15,78246.53,0.0,-0.98895,1e-05,1.84989]
[1777673172752,44.15,78246.53,0.0,-0.98895,1e-05,1.84989]
[1777673172833,44.15,78246.53,0.0,-0.98895,1e-05,1.84989]
[1777673173455,44.15,78246.49,0.0,-0.98895,1e-05,1.84983]
[1777673176476,44.15,78253.2,0.0,-0.98888,1e-05,1.86012]
[1777673177564,44.15,78253.2,0.0,-0.98888,1e-05,1.86012]
[1777673177578,44.15,78253.2,0.0,-0.98888,1e-05,1.86012]
[1777673182595,44.15,78255.43,0.0,-0.98886,1e-05,1.86355]
[1777673182826,44.15,78255.43,0.0,-0.98886,1e-05,1.86355]
[1777673182621,44.15,78256.44,0.0,-0.98884,1e-05,1.86511]
[1777673185912,44.15,78256.4,0.0,-0.98885,1e-05,1.86505]
[1777673186076,44.15,78256.4,0.0,-0.98885,1e-05,1.86505]
[1777673189567,44.15,78260.24,0.0,-0.9888,1e-05,1.87097]
[1777673190498,44.15,78260.24,0.0,-0.9888,1e-05,1.87097]
[1777673190576,44.15,78260.24,0.0,-0.9888,1e-05,1.87097]
[1777673192588,44.15,78263.7,0.0,-0.98878,1e-05,1.87463]
[1777673193081,44.15,78263.7,0.0,-0.98878,1e-05,1.87463]
[1777673193326,44.15,78263.7,0.0,-0.98878,1e-05,1.87463]
[1777673193594,44.15,78263.82,0.0,-0.98878,1e-05,1.87481]
[1777673198630,44.15,78267.55,0.0,-0.98874,1e-05,1.88059]
[1777673199506,44.15,78267.55,0.0,-0.98874,1e-05,1.88059]
[1777673199576,44.15,78267.55,0.0,-0.98874,1e-05,1.88059]
[1777673201607,44.15,78267.59,0.0,-0.98874,1e-05,1.88066]
[1777673201827,44.15,78267.59,0.0,-0.98874,1e-05,1.88066]
[1777673201651,44.15,78267.43,0.0,-0.98874,1e-05,1.88041]
[1777673206686,44.15,78267.69,0.0,-0.98874,1e-05,1.88081]
[1777673209209,44.15,78267.57,0.0,-0.98874,1e-05,1.88062]
[1777673209331,44.15,78267.57,0.0,-0.98874,1e-05,1.88062]
[1777673212734,44.15,78265.03,0.0,-0.98876,1e-05,1.87669]
[1777673212827,44.15,78265.03,0.0,-0.98876,1e-05,1.87669]
[1777673212835,44.15,78264.19,0.0,-0.98877,1e-05,1.87539]
[1777673213642,44.15,78264.19,0.0,-0.98877,1e-05,1.87539]
[1777673213826,44.15,78264.19,0.0,-0.98877,1e-05,1.87539]
[1777673221319,44.15,78265.4,0.0,-0.98876,1e-05,1.87726]
[1777673221335,44.15,78265.4,0.0,-0.98876,1e-05,1.87726]
[1777673222798,44.15,78276.97,0.0,-0.98864,1e-05,1.89525]
[1777673223804,44.15,78282.82,0.0,-0.98858,1e-05,1.9044]
[1777673225078,44.15,78282.68,0.0,-0.98858,1e-05,1.90418]
[1777673225332,44.15,78282.68,0.0,-0.98858,1e-05,1.90418]
[1777673228630,44.15,78283.49,0.0,-0.98857,1e-05,1.90545]
[1777673228827,44.15,78283.49,0.0,-0.98857,1e-05,1.90545]
[1777673228840,44.15,78283.7,0.0,-0.98857,1e-05,1.90578]
[1777673233873,44.15,78285.86,0.0,-0.98854,1e-05,1.90917]
[1777673234077,44.15,78286.55,0.0,-0.98854,1e-05,1.91026]
[1777673239918,44.15,78285.48,0.0,-0.98855,1e-05,1.90858]
[1777673241902,44.15,78285.41,0.0,-0.98855,1e-05,1.90847]
[1777673244929,44.15,78280.73,0.0,-0.9886,1e-05,1.90113]
[1777673245076,44.15,78280.9,0.0,-0.9886,1e-05,1.9014]
[1777673245164,44.15,78281.08,0.0,-0.98859,1e-05,1.90168]
[1777673250995,44.15,78281.35,0.0,-0.98859,1e-05,1.9021]
[1777673255024,44.15,78272.53,0.0,-0.9887,1e-05,1.88663]
[1777673257038,44.15,78270.06,0.0,-0.98872,1e-05,1.88279]
[1777673260059,44.15,78253.37,0.0,-0.9889,1e-05,1.85701]
[1777673261066,44.15,78246.52,0.0,-0.98897,1e-05,1.84651]
[1777673262199,44.15,78246.52,0.0,-0.98897,1e-05,1.84651]
[1777673262325,44.15,78246.52,0.0,-0.98897,1e-05,1.84651]
[1777673262427,44.15,78244.3,0.0,-0.98899,1e-05,1.84312]
[1777673269122,44.15,78245.92,0.0,-0.98897,1e-05,1.84559]
[1777673274157,44.15,78245.28,0.0,-0.98898,1e-05,1.84461]
[1777673280199,44.15,78245.63,0.0,-0.98898,1e-05,1.84515]
[1777673285235,44.15,78245.43,0.0,-0.98898,1e-05,1.84484]
[1777673287328,44.15,78245.88,0.0,-0.98897,1e-05,1.84553]
[1777673289263,44.15,78249.65,0.0,-0.98893,1e-05,1.8513]
[1777673291494,44.15,78249.34,0.0,-0.98894,1e-05,1.85083]
[1777673291577,44.15,78249.34,0.0,-0.98894,1e-05,1.85083]
[1777673291678,44.15,78249.84,0.0,-0.98893,1e-05,1.85159]
[1777673298326,44.15,78251.21,0.0,-0.98892,1e-05,1.85369]
[1777673299333,44.15,78255.49,0.0,-0.98887,1e-05,1.86027]
[1777673300339,44.15,78258.39,0.0,-0.98884,1e-05,1.86473]
[1777673304386,44.15,78259.6,0.0,-0.98883,1e-05,1.8666]
[1777673310411,44.15,78257.77,0.0,-0.98885,1e-05,1.86378]
[1777673315445,44.15,78259.46,0.0,-0.98884,1e-05,1.86469]
[1777673316453,44.15,78264.2,0.0,-0.98879,1e-05,1.87201]
[1777673320431,44.15,78266.21,0.0,-0.98877,1e-05,1.87511]
[1777673320576,44.15,78266.21,0.0,-0.98877,1e-05,1.87511]
[1777673320617,44.15,78265.74,0.0,-0.98878,1e-05,1.87439]
[1777673326523,44.15,78265.99,0.0,-0.98877,1e-05,1.87477]
[1777673331559,44.15,78268.78,0.0,-0.98874,1e-05,1.8791]
[1777673336594,44.15,78271.14,0.0,-0.98872,1e-05,1.88276]
[1777673339615,44.15,78267.58,0.0,-0.98876,1e-05,1.87724]
[1777673344650,44.15,78266.81,0.0,-0.98877,1e-05,1.87604]
[1777673349684,44.15,78267.03,0.0,-0.98876,1e-05,1.87638]
[1777673355726,44.15,78267.0,0.0,-0.98876,1e-05,1.87634]
[1777673361768,44.15,78269.24,0.0,-0.98874,1e-05,1.87981]
[1777673366803,44.15,78269.65,0.0,-0.98874,1e-05,1.88045]
[1777673371839,44.15,78271.34,0.0,-0.98873,1e-05,1.88137]
[1777673376874,44.15,78271.79,0.0,-0.98872,1e-05,1.88207]
[1777673381909,44.15,78273.53,0.0,-0.9887,1e-05,1.88477]
[1777673386944,44.15,78272.25,0.0,-0.98872,1e-05,1.88278]
[1777673391980,44.15,78273.1,0.0,-0.98871,1e-05,1.8841]
[1777673397014,44.15,78273.04,0.0,-0.98871,1e-05,1.88401]
[1777673402050,44.15,78270.46,0.0,-0.98874,1e-05,1.88]
[1777673407085,44.15,78272.18,0.0,-0.98872,1e-05,1.88267]
[1777673413126,44.15,78272.06,0.0,-0.98872,1e-05,1.88248]
[1777673414134,44.15,78268.78,0.0,-0.98875,1e-05,1.8774]
[1777673419169,44.15,78263.55,0.0,-0.98881,1e-05,1.8693]
[1777673424204,44.15,78262.84,0.0,-0.98882,1e-05,1.86821]
[1777673429241,44.15,78264.67,0.0,-0.9888,1e-05,1.87103]
[1777673434277,44.15,78265.86,0.0,-0.9888,1e-05,1.87118]
[1777673444347,44.15,78273.36,0.0,-0.98872,1e-05,1.8828]
[1777673446361,44.15,78275.09,0.0,-0.9887,1e-05,1.88549]
[1777673451396,44.15,78276.34,0.0,-0.98868,1e-05,1.88743]
[1777673456430,44.15,78278.62,0.0,-0.98866,1e-05,1.89099]
[1777673463480,44.15,78277.74,0.0,-0.98867,1e-05,1.88961]
[1777673468515,44.15,78280.76,0.0,-0.98864,1e-05,1.89432]
[1777673473550,44.15,78283.7,0.0,-0.98861,1e-05,1.89892]
[1777673478585,44.15,78280.67,0.0,-0.98864,1e-05,1.89418]
[1777673483620,44.15,78282.21,0.0,-0.98862,1e-05,1.89659]
[1777673488655,44.15,78281.35,0.0,-0.98863,1e-05,1.89525]
[1777673491676,44.15,78283.82,0.0,-0.98862,1e-05,1.89739]
[1777673496717,44.15,78287.46,0.0,-0.98858,1e-05,1.90309]
[1777673501752,44.15,78287.64,0.0,-0.98857,1e-05,1.90337]
[1777673506787,44.15,78287.56,0.0,-0.98858,1e-05,1.90325]
[1777673512829,44.15,78288.43,0.0,-0.98857,1e-05,1.90461]
[1777673513836,44.15,78291.81,0.0,-0.98853,1e-05,1.90992]
[1777673518871,44.15,78292.07,0.0,-0.98853,1e-05,1.91032]
[1777673521892,44.15,78296.94,0.0,-0.98848,1e-05,1.91799]
[1777673525920,44.15,78301.75,0.0,-0.98842,1e-05,1.92559]
[1777673530955,44.15,78299.73,0.0,-0.98845,1e-05,1.92239]
[1777673531321,44.15,78299.73,0.0,-0.98845,1e-05,1.92239]
[1777673531589,44.15,78299.73,0.0,-0.98845,1e-05,1.92239]
[1777673536997,44.15,78300.24,0.0,-0.98844,1e-05,1.9232]
[1777673540315,44.15,78300.88,0.0,-0.98843,1e-05,1.92421]
[1777673540325,44.15,78300.88,0.0,-0.98843,1e-05,1.92421]
[1777673540703,44.15,78300.88,0.0,-0.98843,1e-05,1.92421]
[1777673540826,44.15,78300.88,0.0,-0.98843,1e-05,1.92421]
[1777673541025,44.15,78300.06,0.0,-0.98844,1e-05,1.92292]
[1777673549081,44.15,78300.36,0.0,-0.98844,1e-05,1.92339]
[1777673553888,44.15,78298.18,0.0,-0.98847,1e-05,1.91822]
[1777673554077,44.15,78298.18,0.0,-0.98847,1e-05,1.91822]
[1777673554116,44.15,78297.42,0.0,-0.98848,1e-05,1.91702]
[1777673554922,44.15,78297.42,0.0,-0.98848,1e-05,1.91702]
[1777673555076,44.15,78297.42,0.0,-0.98848,1e-05,1.91702]
[1777673560240,44.15,78296.59,0.0,-0.98849,1e-05,1.91571]
[1777673560327,44.15,78296.29,0.0,-0.98849,1e-05,1.91524]
[1777673560739,44.15,78296.29,0.0,-0.98849,1e-05,1.91524]
[1777673560828,44.15,78296.29,0.0,-0.98849,1e-05,1.91524]
[1777673561165,44.15,78296.05,0.0,-0.98849,1e-05,1.91486]
[1777673567207,44.15,78293.84,0.0,-0.98852,1e-05,1.91138]
[1777673568913,44.15,78293.56,0.0,-0.98852,1e-05,1.91094]
[1777673569076,44.15,78293.56,0.0,-0.98852,1e-05,1.91094]
[1777673569221,44.15,78293.65,0.0,-0.98852,1e-05,1.91108]
[1777673569532,44.15,78293.65,0.0,-0.98852,1e-05,1.91108]
[1777673569578,44.15,78293.65,0.0,-0.98852,1e-05,1.91108]
[1777673574258,44.15,78297.85,0.0,-0.98848,1e-05,1.9177]
[1777673576414,44.15,78299.43,0.0,-0.98846,1e-05,1.92019]
[1777673576576,44.15,78299.43,0.0,-0.98846,1e-05,1.92019]
[1777673576960,44.15,78299.43,0.0,-0.98846,1e-05,1.92019]
[1777673577076,44.15,78299.43,0.0,-0.98846,1e-05,1.92019]
[1777673577279,44.15,78299.59,0.0,-0.98846,1e-05,1.92044]
[1777673582686,44.15,78299.32,0.0,-0.98846,1e-05,1.92002]
[1777673587350,44.15,78304.07,0.0,-0.98841,1e-05,1.92753]
[1777673592989,44.15,78304.02,0.0,-0.98841,1e-05,1.92745]
[1777673593076,44.15,78304.02,0.0,-0.98841,1e-05,1.92745]
[1777673593090,44.15,78304.02,0.0,-0.98841,1e-05,1.92745]
[1777673593944,44.15,78304.02,0.0,-0.98841,1e-05,1.92745]
[1777673594077,44.15,78304.02,0.0,-0.98841,1e-05,1.92745]
[1777673599433,44.15,78301.17,0.0,-0.98844,1e-05,1.92294]
[1777673604469,44.15,78301.45,0.0,-0.98844,1e-05,1.92338]
[1777673608076,44.15,78301.32,0.0,-0.98844,1e-05,1.92318]
[1777673608175,44.15,78301.32,0.0,-0.98844,1e-05,1.92318]
[1777673608325,44.15,78301.32,0.0,-0.98844,1e-05,1.92318]
[1777673609056,44.15,78301.32,0.0,-0.98844,1e-05,1.92318]
[1777673609076,44.15,78301.32,0.0,-0.98844,1e-05,1.92318]
[1777673615251,44.15,78302.1,0.0,-0.98844,1e-05,1.92268]
[1777673615329,44.15,78302.61,0.0,-0.98843,1e-05,1.92348]
[1777673616192,44.15,78302.61,0.0,-0.98843,1e-05,1.92348]
[1777673616231,44.15,78302.09,0.0,-0.98844,1e-05,1.92266]
[1777673616326,44.15,78302.09,0.0,-0.98844,1e-05,1.92266]
[1777673621588,44.15,78302.41,0.0,-0.98844,1e-05,1.92317]
[1777673623367,44.15,78301.02,0.0,-0.98845,1e-05,1.92097]
[1777673623577,44.15,78301.02,0.0,-0.98845,1e-05,1.92097]
[1777673623920,44.15,78301.02,0.0,-0.98845,1e-05,1.92097]
[1777673624076,44.15,78301.02,0.0,-0.98845,1e-05,1.92097]
[1777673624177,44.15,78301.26,0.0,-0.98845,1e-05,1.92135]
[1777673630286,44.15,78299.6,0.0,-0.98847,1e-05,1.91873]
[1777673630325,44.15,78299.6,0.0,-0.98847,1e-05,1.91873]
[1777673631152,44.15,78300.3,0.0,-0.98846,1e-05,1.91984]
[1777673631329,44.15,78300.3,0.0,-0.98846,1e-05,1.91984]
[1777673631253,44.15,78301.08,0.0,-0.98845,1e-05,1.92107]
[1777673631658,44.15,78308.39,0.0,-0.98837,1e-05,1.93264]
[1777673632664,44.15,78308.76,0.0,-0.98837,1e-05,1.93323]
[1777673636085,44.15,78310.9,0.0,-0.98834,1e-05,1.93662]
[1777673636327,44.15,78310.9,0.0,-0.98834,1e-05,1.93662]
[1777673636113,44.15,78311.61,0.0,-0.98834,1e-05,1.93775]
[1777673636591,44.15,78311.61,0.0,-0.98834,1e-05,1.93775]
[1777673636826,44.15,78311.61,0.0,-0.98834,1e-05,1.93775]
[1777673641614,44.15,78311.98,0.0,-0.98833,1e-05,1.93834]
[1777673641828,44.15,78311.98,0.0,-0.98833,1e-05,1.93834]
[1777673641846,44.15,78311.83,0.0,-0.98833,1e-05,1.9381]
[1777673642379,44.15,78311.83,0.0,-0.98833,1e-05,1.9381]
[1777673642576,44.15,78311.83,0.0,-0.98833,1e-05,1.9381]
[1777673647773,44.15,78312.35,0.0,-0.98833,1e-05,1.93893]
[1777673652808,44.15,78311.84,0.0,-0.98833,1e-05,1.93812]
[1777673655274,44.15,78311.84,0.0,-0.98833,1e-05,1.93812]
[1777673655326,44.15,78311.84,0.0,-0.98833,1e-05,1.93812]
[1777673655328,44.15,78311.81,0.0,-0.98833,1e-05,1.93807]
[1777673655385,44.15,78311.81,0.0,-0.98833,1e-05,1.93807]
[1777673655577,44.15,78311.81,0.0,-0.98833,1e-05,1.93807]
[1777673657843,44.15,78307.88,0.0,-0.98838,1e-05,1.93183]
[1777673658850,44.15,78304.03,0.0,-0.98842,1e-05,1.92573]
[1777673659918,44.15,78304.03,0.0,-0.98842,1e-05,1.92573]
[1777673660075,44.15,78304.03,0.0,-0.98842,1e-05,1.92573]
[1777673660121,44.15,78303.29,0.0,-0.98843,1e-05,1.92456]
[1777673661051,44.15,78303.29,0.0,-0.98843,1e-05,1.92456]
[1777673661075,44.15,78303.29,0.0,-0.98843,1e-05,1.92456]
[1777673661152,44.15,78299.3,0.0,-0.98847,1e-05,1.91826]
[1777673663885,44.15,78304.25,0.0,-0.98842,1e-05,1.92608]
[1777673668920,44.15,78302.41,0.0,-0.98844,1e-05,1.92317]
[1777673671128,44.15,78302.13,0.0,-0.98844,1e-05,1.92273]
[1777673671327,44.15,78302.13,0.0,-0.98844,1e-05,1.92273]
[1777673671152,44.15,78302.01,0.0,-0.98845,1e-05,1.92081]
[1777673672251,44.15,78302.01,0.0,-0.98845,1e-05,1.92081]
[1777673672326,44.15,78302.01,0.0,-0.98845,1e-05,1.92081]
[1777673672262,44.15,78302.02,0.0,-0.98845,1e-05,1.92082]
[1777673678990,44.15,78302.32,0.0,-0.98845,1e-05,1.9213]
[1777673684025,44.15,78312.82,0.0,-0.98833,1e-05,1.93794]
[1777673685074,44.15,78312.82,0.0,-0.98833,1e-05,1.93794]
[1777673685327,44.15,78312.82,0.0,-0.98833,1e-05,1.93794]
[1777673685230,44.15,78316.33,0.0,-0.9883,1e-05,1.94353]
[1777673686039,44.15,78317.26,0.0,-0.98829,1e-05,1.94501]
[1777673686953,44.15,78317.26,0.0,-0.98829,1e-05,1.94501]
[1777673687075,44.15,78317.26,0.0,-0.98829,1e-05,1.94501]
[1777673693087,44.15,78319.09,0.0,-0.98827,1e-05,1.94793]
[1777673695588,44.15,78318.9,0.0,-0.98827,1e-05,1.94763]
[1777673696121,44.15,78293.53,0.0,-0.98854,1e-05,1.90745]
[1777673696569,44.15,78293.53,0.0,-0.98854,1e-05,1.90745]
[1777673697117,44.15,78279.44,0.0,-0.98869,1e-05,1.88543]
[1777673698124,44.15,78279.17,0.0,-0.98869,1e-05,1.88501]
[1777673699773,44.15,78278.37,0.0,-0.9887,1e-05,1.88376]
[1777673700138,44.15,78280.08,0.0,-0.98869,1e-05,1.88642]
[1777673704166,44.15,78298.95,0.0,-0.98848,1e-05,1.91598]
[1777673705174,44.15,78303.01,0.0,-0.98844,1e-05,1.92239]
[1777673707188,44.15,78299.3,0.0,-0.98848,1e-05,1.91653]
[1777673709617,44.15,78298.47,0.0,-0.98849,1e-05,1.91522]
[1777673709830,44.15,78298.47,0.0,-0.98849,1e-05,1.91522]
[1777673710177,44.15,78298.47,0.0,-0.98849,1e-05,1.91522]
[1777673710325,44.15,78298.47,0.0,-0.98849,1e-05,1.91522]
[1777673710209,44.15,78298.6,0.0,-0.98849,1e-05,1.91543]
[1777673719272,44.15,78299.54,0.0,-0.98848,1e-05,1.91691]
[1777673725314,44.15,78299.36,0.0,-0.98848,1e-05,1.91662]
[1777673729341,44.15,78303.57,0.0,-0.98843,1e-05,1.92327]
[1777673730349,44.15,78310.18,0.0,-0.98836,1e-05,1.93374]
[1777673730567,44.15,78310.18,0.0,-0.98836,1e-05,1.93374]
[1777673730575,44.15,78310.18,0.0,-0.98836,1e-05,1.93374]
[1777673731356,44.15,78313.91,0.0,-0.98833,1e-05,1.93793]
[1777673732779,44.15,78314.05,0.0,-0.98833,1e-05,1.93815]
[1777673732827,44.15,78314.05,0.0,-0.98833,1e-05,1.93815]
[1777673736391,44.15,78317.27,0.0,-0.9883,1e-05,1.94328]
[1777673738405,44.15,78325.07,0.0,-0.98821,1e-05,1.95575]
[1777673739412,44.15,78326.12,0.0,-0.9882,1e-05,1.95743]
[1777673740435,44.15,78326.12,0.0,-0.9882,1e-05,1.95743]
[1777673740575,44.15,78326.29,0.0,-0.9882,1e-05,1.9577]
[1777673741426,44.15,78326.0,0.0,-0.9882,1e-05,1.95724]
[1777673743439,44.15,78326.17,0.0,-0.9882,1e-05,1.95751]
[1777673748475,44.15,78326.75,0.0,-0.98819,1e-05,1.95844]
[1777673753928,44.15,78326.39,0.0,-0.9882,1e-05,1.95786]
[1777673754076,44.15,78326.39,0.0,-0.9882,1e-05,1.95786]
[1777673754105,44.15,78327.02,0.0,-0.98819,1e-05,1.95887]
[1777673755057,44.15,78327.02,0.0,-0.98819,1e-05,1.95887]
[1777673755077,44.15,78327.02,0.0,-0.98819,1e-05,1.95887]
[1777673760559,44.15,78326.99,0.0,-0.98819,1e-05,1.95882]
[1777673762573,44.15,78329.37,0.0,-0.98816,1e-05,1.96264]
[1777673766041,44.15,78329.81,0.0,-0.98816,1e-05,1.96335]
[1777673766080,44.15,78329.81,0.0,-0.98816,1e-05,1.96335]
[1777673766143,44.15,78329.81,0.0,-0.98816,1e-05,1.96335]
[1777673766601,44.15,78325.84,0.0,-0.9882,1e-05,1.95698]
[1777673768098,44.15,78325.84,0.0,-0.9882,1e-05,1.95698]
[1777673768326,44.15,78325.84,0.0,-0.9882,1e-05,1.95698]
[1777673773649,44.15,78323.4,0.0,-0.98823,1e-05,1.95307]
[1777673775361,44.15,78323.4,0.0,-0.98823,1e-05,1.95307]
[1777673775576,44.15,78323.69,0.0,-0.98823,1e-05,1.95354]
[1777673780699,44.15,78323.17,0.0,-0.98823,1e-05,1.9527]
[1777673785130,44.15,78323.23,0.0,-0.98823,1e-05,1.9528]
[1777673785325,44.15,78323.23,0.0,-0.98823,1e-05,1.9528]
[1777673785420,44.15,78324.84,0.0,-0.98821,1e-05,1.95538]
[1777673786442,44.15,78324.84,0.0,-0.98821,1e-05,1.95538]
[1777673786576,44.15,78324.9,0.0,-0.98821,1e-05,1.95547]
[1777673789762,44.15,78321.81,0.0,-0.98825,1e-05,1.95053]
[1777673794796,44.15,78321.86,0.0,-0.98826,1e-05,1.94886]
[1777673795765,44.15,78321.86,0.0,-0.98826,1e-05,1.94886]
[1777673795831,44.15,78321.86,0.0,-0.98826,1e-05,1.94886]
[1777673795932,44.15,78321.24,0.0,-0.98826,1e-05,1.94787]
[1777673796950,44.15,78321.24,0.0,-0.98826,1e-05,1.94787]
[1777673797077,44.15,78321.24,0.0,-0.98826,1e-05,1.94787]
[1777673800277,44.15,78321.27,0.0,-0.98826,1e-05,1.94792]
[1777673800324,44.15,78321.27,0.0,-0.98826,1e-05,1.94792]
[1777673800374,44.15,78322.34,0.0,-0.98825,1e-05,1.94963]
[1777673800598,44.15,78322.34,0.0,-0.98825,1e-05,1.94963]
[1777673800826,44.15,78322.34,0.0,-0.98825,1e-05,1.94963]
[1777673805898,44.15,78321.83,0.0,-0.98826,1e-05,1.94881]
[1777673807912,44.15,78325.22,0.0,-0.98822,1e-05,1.95423]
[1777673812598,44.15,78324.58,0.0,-0.98823,1e-05,1.95321]
[1777673812825,44.15,78324.58,0.0,-0.98823,1e-05,1.95321]
[1777673812947,44.15,78325.31,0.0,-0.98822,1e-05,1.95438]
[1777673813995,44.15,78325.31,0.0,-0.98822,1e-05,1.95438]
[1777673814076,44.15,78325.31,0.0,-0.98822,1e-05,1.95438]
[1777673819996,44.15,78325.36,0.0,-0.98822,1e-05,1.95446]
[1777673823017,44.15,78322.92,0.0,-0.98824,1e-05,1.95055]
[1777673823737,44.15,78322.92,0.0,-0.98824,1e-05,1.95055]
[1777673823829,44.15,78322.92,0.0,-0.98824,1e-05,1.95055]
[1777673824024,44.15,78321.26,0.0,-0.98826,1e-05,1.9479]
[1777673825693,44.15,78322.3,0.0,-0.98825,1e-05,1.94956]
[1777673825827,44.15,78322.3,0.0,-0.98825,1e-05,1.94956]
[1777673827045,44.15,78318.25,0.0,-0.9883,1e-05,1.9431]
[1777673830672,44.15,78319.21,0.0,-0.98828,1e-05,1.94463]
[1777673830826,44.15,78319.21,0.0,-0.98828,1e-05,1.94463]
[1777673831257,44.15,78319.21,0.0,-0.98828,1e-05,1.94463]
[1777673831325,44.15,78319.21,0.0,-0.98828,1e-05,1.94463]
[1777673831358,44.15,78319.17,0.0,-0.98829,1e-05,1.94456]
[1777673833089,44.15,78312.57,0.0,-0.98836,1e-05,1.93406]
[1777673834523,44.15,78312.57,0.0,-0.98836,1e-05,1.93406]
[1777673834096,44.15,78310.3,0.0,-0.98838,1e-05,1.93046]
[1777673834578,44.15,78310.3,0.0,-0.98838,1e-05,1.93046]
[1777673834742,44.15,78310.3,0.0,-0.98838,1e-05,1.93046]
[1777673834827,44.15,78310.3,0.0,-0.98838,1e-05,1.93046]
[1777673835103,44.15,78311.48,0.0,-0.98837,1e-05,1.93233]
[1777673836113,44.15,78309.71,0.0,-0.98839,1e-05,1.92952]
[1777673839131,44.15,78311.87,0.0,-0.98836,1e-05,1.93295]
[1777673844166,44.15,78312.12,0.0,-0.98836,1e-05,1.93335]
[1777673845610,44.15,78313.0,0.0,-0.98835,1e-05,1.93474]
[1777673845825,44.15,78313.0,0.0,-0.98835,1e-05,1.93474]
[1777673846180,44.15,78313.06,0.0,-0.98835,1e-05,1.93484]
[1777673847726,44.15,78313.01,0.0,-0.98835,1e-05,1.93476]
[1777673847830,44.15,78313.01,0.0,-0.98835,1e-05,1.93476]
[1777673853229,44.15,78313.41,0.0,-0.98836,1e-05,1.93365]
[1777673855243,44.15,78321.91,0.0,-0.98827,1e-05,1.94719]
[1777673856250,44.15,78325.59,0.0,-0.98823,1e-05,1.95307]
[1777673857487,44.15,78325.59,0.0,-0.98823,1e-05,1.95307]
[1777673857582,44.15,78324.68,0.0,-0.98824,1e-05,1.95162]
[1777673862994,44.15,78325.67,0.0,-0.98822,1e-05,1.9532]
[1777673863077,44.15,78325.67,0.0,-0.98822,1e-05,1.9532]
[1777673863298,44.15,78325.56,0.0,-0.98823,1e-05,1.95303]
[1777673864831,44.15,78325.59,0.0,-0.98823,1e-05,1.95307]
[1777673865080,44.15,78325.59,0.0,-0.98823,1e-05,1.95307]
[1777673870348,44.15,78325.86,0.0,-0.98822,1e-05,1.95351]
[1777673871408,44.15,78325.86,0.0,-0.98822,1e-05,1.95351]
[1777673871581,44.15,78326.03,0.0,-0.98822,1e-05,1.95378]
[1777673877396,44.15,78324.19,0.0,-0.98824,1e-05,1.95083]
[1777673881876,44.15,78322.86,0.0,-0.98826,1e-05,1.94871]
[1777673882160,44.15,78322.86,0.0,-0.98826,1e-05,1.94871]
[1777673882327,44.15,78322.86,0.0,-0.98826,1e-05,1.94871]
[1777673883831,44.15,78322.26,0.0,-0.98826,1e-05,1.94775]
[1777673884446,44.15,78322.24,0.0,-0.98826,1e-05,1.94772]
[1777673889483,44.15,78321.52,0.0,-0.98827,1e-05,1.94657]
[1777673891660,44.15,78319.58,0.0,-0.98829,1e-05,1.94347]
[1777673891831,44.15,78319.58,0.0,-0.98829,1e-05,1.94347]
[1777673897539,44.15,78319.73,0.0,-0.98829,1e-05,1.94371]
[1777673902577,44.15,78320.32,0.0,-0.98828,1e-05,1.94465]
[1777673907613,44.15,78322.02,0.0,-0.98826,1e-05,1.94737]
[1777673910099,44.15,78322.59,0.0,-0.98826,1e-05,1.94828]
[1777673910326,44.15,78322.59,0.0,-0.98826,1e-05,1.94828]
[1777673913069,44.15,78323.04,0.0,-0.98826,1e-05,1.94725]
[1777673913075,44.15,78323.04,0.0,-0.98826,1e-05,1.94725]
[1777673913170,44.15,78322.79,0.0,-0.98827,1e-05,1.94685]
[1777673918690,44.15,78320.56,0.0,-0.98829,1e-05,1.94329]
[1777673923152,44.15,78319.59,0.0,-0.9883,1e-05,1.94174]
[1777673923326,44.15,78319.59,0.0,-0.9883,1e-05,1.94174]
[1777673928760,44.15,78319.43,0.0,-0.9883,1e-05,1.94149]
[1777673933795,44.15,78319.52,0.0,-0.9883,1e-05,1.94163]
[1777673938830,44.15,78319.7,0.0,-0.9883,1e-05,1.94192]
[1777673944164,44.15,78319.43,0.0,-0.9883,1e-05,1.94149]
[1777673944327,44.15,78319.43,0.0,-0.9883,1e-05,1.94149]
[1777673947893,44.15,78328.62,0.0,-0.9882,1e-05,1.95618]
[1777673949648,44.15,78328.62,0.0,-0.9882,1e-05,1.95618]
[1777673948900,44.15,78329.57,0.0,-0.98819,1e-05,1.9577]
[1777673949831,44.15,78329.57,0.0,-0.98819,1e-05,1.9577]
[1777673952504,44.15,78330.34,0.0,-0.98818,1e-05,1.95893]
[1777673952574,44.15,78330.34,0.0,-0.98818,1e-05,1.95893]
[1777673952605,44.15,78330.02,0.0,-0.98819,1e-05,1.95842]
[1777673956938,44.15,78332.15,0.0,-0.98816,1e-05,1.96184]
[1777673957083,44.15,78332.15,0.0,-0.98816,1e-05,1.96184]
[1777673964007,44.15,78331.6,0.0,-0.98817,1e-05,1.96096]
[1777673965198,44.15,78331.6,0.0,-0.98817,1e-05,1.96096]
[1777673965334,44.15,78331.6,0.0,-0.98817,1e-05,1.96096]
[1777673967369,44.15,78331.37,0.0,-0.98817,1e-05,1.96059]
[1777673967575,44.15,78331.37,0.0,-0.98817,1e-05,1.96059]
[1777673967471,44.15,78331.52,0.0,-0.98817,1e-05,1.96083]
[1777673972043,44.15,78330.36,0.0,-0.98819,1e-05,1.95721]
[1777673972080,44.15,78330.36,0.0,-0.98819,1e-05,1.95721]
[1777673978105,44.15,78330.37,0.0,-0.98819,1e-05,1.95723]
[1777673979467,44.15,78330.37,0.0,-0.98819,1e-05,1.95723]
[1777673979575,44.15,78330.37,0.0,-0.98819,1e-05,1.95723]
[1777673979677,44.15,78330.84,0.0,-0.98819,1e-05,1.95798]
[1777673980119,44.15,78336.76,0.0,-0.98812,1e-05,1.9675]
[1777673981127,44.15,78348.14,0.0,-0.988,1e-05,1.98589]
[1777673982133,44.15,78354.34,0.0,-0.98793,1e-05,1.99597]
[1777673983141,44.15,78358.6,0.0,-0.98788,1e-05,2.00292]
[1777673985235,44.15,78359.44,0.0,-0.98787,1e-05,2.00429]
[1777673987086,44.15,78359.37,0.0,-0.98787,1e-05,2.00418]
[1777673992203,44.15,78358.5,0.0,-0.98788,1e-05,2.00276]
[1777673994119,44.15,78358.36,0.0,-0.98788,1e-05,2.00253]
[1777673994325,44.15,78358.36,0.0,-0.98788,1e-05,2.00253]
[1777673995365,44.15,78358.59,0.0,-0.98788,1e-05,2.00291]
[1777673995576,44.15,78358.59,0.0,-0.98788,1e-05,2.00291]
[1777673995671,44.15,78358.31,0.0,-0.98788,1e-05,2.00245]
[1777674001267,44.15,78360.66,0.0,-0.98786,1e-05,2.00629]
[1777674006303,44.15,78360.88,0.0,-0.98785,1e-05,2.00665]
[1777674007791,44.15,78361.65,0.0,-0.98785,1e-05,2.00791]
[1777674007826,44.15,78361.65,0.0,-0.98785,1e-05,2.00791]
[1777674010331,44.15,78375.27,0.0,-0.98769,1e-05,2.0303]
[1777674011338,44.15,78375.62,0.0,-0.98769,1e-05,2.03088]
[1777674013104,44.15,78374.26,0.0,-0.9877,1e-05,2.02863]
[1777674013588,44.15,78379.54,0.0,-0.98764,1e-05,2.03736]
[1777674013866,44.15,78379.54,0.0,-0.98764,1e-05,2.03736]
[1777674017383,44.15,78380.04,0.0,-0.98764,1e-05,2.03819]
[1777674017577,44.15,78380.04,0.0,-0.98764,1e-05,2.03819]
[1777674017626,44.15,78380.82,0.0,-0.98763,1e-05,2.03948]
[1777674020406,44.15,78391.7,0.0,-0.9875,1e-05,2.05757]
[1777674021412,44.15,78396.35,0.0,-0.98745,1e-05,2.06534]
[1777674024899,44.15,78395.02,0.0,-0.98747,1e-05,2.06312]
[1777674025083,44.15,78395.02,0.0,-0.98747,1e-05,2.06312]
[1777674028883,44.15,78394.4,0.0,-0.98747,1e-05,2.06208]
[1777674029074,44.15,78394.4,0.0,-0.98747,1e-05,2.06208]
[1777674031692,44.15,78393.49,0.0,-0.98748,1e-05,2.06056]
[1777674031828,44.15,78393.17,0.0,-0.9875,1e-05,2.05821]
[1777674032490,44.15,78393.61,0.0,-0.98749,1e-05,2.05895]
[1777674033496,44.15,78388.76,0.0,-0.98755,1e-05,2.05086]
[1777674035243,44.15,78385.77,0.0,-0.98758,1e-05,2.04589]
[1777674035326,44.15,78385.77,0.0,-0.98758,1e-05,2.04589]
[1777674037524,44.15,78376.13,0.0,-0.98769,1e-05,2.02992]
[1777674038406,44.15,78376.13,0.0,-0.98769,1e-05,2.02992]
[1777674038575,44.15,78376.13,0.0,-0.98769,1e-05,2.02992]
[1777674042271,44.15,78374.7,0.0,-0.98771,1e-05,2.02756]
[1777674042331,44.15,78374.7,0.0,-0.98771,1e-05,2.02756]
[1777674042560,44.15,78374.06,0.0,-0.98772,1e-05,2.02651]
[1777674044017,44.15,78373.65,0.0,-0.98772,1e-05,2.02583]
[1777674044077,44.15,78373.65,0.0,-0.98772,1e-05,2.02583]
[1777674049609,44.15,78371.22,0.0,-0.98775,1e-05,2.02183]
[1777674050287,44.15,78371.22,0.0,-0.98775,1e-05,2.02183]
[1777674050325,44.15,78371.22,0.0,-0.98775,1e-05,2.02183]
[1777674052630,44.15,78366.94,0.0,-0.9878,1e-05,2.01479]
[1777674055439,44.15,78366.16,0.0,-0.98781,1e-05,2.01351]
[1777674055576,44.15,78366.16,0.0,-0.98781,1e-05,2.01351]
[1777674055652,44.15,78366.37,0.0,-0.9878,1e-05,2.01386]
[1777674057396,44.15,78365.59,0.0,-0.98781,1e-05,2.01258]
[1777674057578,44.15,78365.59,0.0,-0.98781,1e-05,2.01258]
[1777674062701,44.15,78363.84,0.0,-0.98783,1e-05,2.00971]
[1777674063682,44.15,78363.84,0.0,-0.98783,1e-05,2.00971]
[1777674063708,44.15,78363.88,0.0,-0.98783,1e-05,2.00977]
[1777674063827,44.15,78363.88,0.0,-0.98783,1e-05,2.00977]
[1777674066794,44.15,78364.21,0.0,-0.98783,1e-05,2.01032]
[1777674066826,44.15,78364.21,0.0,-0.98783,1e-05,2.01032]
[1777674072773,44.15,78364.18,0.0,-0.98783,1e-05,2.01027]
[1777674076754,44.15,78364.18,0.0,-0.98783,1e-05,2.01027]
[1777674076830,44.15,78364.29,0.0,-0.98783,1e-05,2.01045]
[1777674077807,44.15,78372.12,0.0,-0.98774,1e-05,2.02331]
[1777674080613,44.15,78373.89,0.0,-0.98772,1e-05,2.02622]
[1777674080641,44.15,78373.76,0.0,-0.98772,1e-05,2.02601]
[1777674080824,44.15,78373.76,0.0,-0.98772,1e-05,2.02601]
[1777674082299,44.15,78373.79,0.0,-0.98772,1e-05,2.02606]
[1777674082325,44.15,78373.79,0.0,-0.98772,1e-05,2.02606]
[1777674087481,44.15,78373.9,0.0,-0.98772,1e-05,2.02624]
[1777674087578,44.15,78373.9,0.0,-0.98772,1e-05,2.02624]
[1777674087582,44.15,78374.04,0.0,-0.98772,1e-05,2.02647]
[1777674089400,44.15,78374.11,0.0,-0.98772,1e-05,2.02659]
[1777674089579,44.15,78374.11,0.0,-0.98772,1e-05,2.02659]
[1777674090899,44.15,78384.26,0.0,-0.9876,1e-05,2.04338]
[1777674093491,44.15,78385.75,0.0,-0.98759,1e-05,2.04405]
[1777674093585,44.15,78385.75,0.0,-0.98759,1e-05,2.04405]
[1777674093593,44.15,78386.19,0.0,-0.98759,1e-05,2.04478]
[1777674094541,44.15,78386.19,0.0,-0.98759,1e-05,2.04478]
[1777674094576,44.15,78386.19,0.0,-0.98759,1e-05,2.04478]
[1777674094585,44.15,78384.44,0.0,-0.98761,1e-05,2.04187]
[1777674099961,44.15,78385.87,0.0,-0.98759,1e-05,2.04424]
[1777674105580,44.15,78385.79,0.0,-0.98759,1e-05,2.04411]
[1777674106004,44.15,78391.39,0.0,-0.98753,1e-05,2.05343]
[1777674107011,44.15,78397.89,0.0,-0.98745,1e-05,2.06428]
[1777674109177,44.15,78398.27,0.0,-0.98745,1e-05,2.06492]
[1777674109324,44.15,78398.27,0.0,-0.98745,1e-05,2.06492]
[1777674109579,44.15,78398.27,0.0,-0.98745,1e-05,2.06492]
[1777674109604,44.15,78399.42,0.0,-0.98744,1e-05,2.06684]
[1777674115068,44.15,78399.54,0.0,-0.98743,1e-05,2.06704]
[1777674118088,44.15,78396.33,0.0,-0.98747,1e-05,2.06167]
[1777674119518,44.15,78396.33,0.0,-0.98747,1e-05,2.06167]
[1777674119580,44.15,78396.33,0.0,-0.98747,1e-05,2.06167]
[1777674119612,44.15,78396.69,0.0,-0.98747,1e-05,2.06227]
[1777674120103,44.15,78392.98,0.0,-0.98751,1e-05,2.05608]
[1777674121109,44.15,78389.78,0.0,-0.98755,1e-05,2.05075]
[1777674126364,44.15,78390.35,0.0,-0.98754,1e-05,2.05169]
[1777674128159,44.15,78393.99,0.0,-0.9875,1e-05,2.05776]
[1777674130129,44.15,78393.97,0.0,-0.9875,1e-05,2.05773]
[1777674130324,44.15,78393.97,0.0,-0.9875,1e-05,2.05773]
[1777674130443,44.15,78393.97,0.0,-0.9875,1e-05,2.05773]
[1777674130575,44.15,78393.97,0.0,-0.9875,1e-05,2.05773]
[1777674130677,44.15,78394.02,0.0,-0.9875,1e-05,2.05781]
[1777674137222,44.15,78394.21,0.0,-0.9875,1e-05,2.05813]
[1777674140665,44.15,78394.65,0.0,-0.98749,1e-05,2.05887]
[1777674140825,44.15,78394.65,0.0,-0.98749,1e-05,2.05887]
[1777674140764,44.15,78395.71,0.0,-0.98748,1e-05,2.06064]
[1777674140946,44.15,78395.71,0.0,-0.98748,1e-05,2.06064]
[1777674141076,44.15,78395.71,0.0,-0.98748,1e-05,2.06064]
[1777674146285,44.15,78392.85,0.0,-0.98751,1e-05,2.05586]
[1777674152330,44.15,78392.48,0.0,-0.98753,1e-05,2.05343]
[1777674154007,44.15,78392.48,0.0,-0.98753,1e-05,2.05343]
[1777674154079,44.15,78392.48,0.0,-0.98753,1e-05,2.05343]
[1777674154111,44.15,78392.48,0.0,-0.98753,1e-05,2.05343]
[1777674154325,44.15,78392.48,0.0,-0.98753,1e-05,2.05343]
[1777674154343,44.15,78392.53,0.0,-0.98753,1e-05,2.05351]
[1777674158372,44.15,78395.6,0.0,-0.98749,1e-05,2.05863]
[1777674160657,44.15,78396.08,0.0,-0.98749,1e-05,2.05944]
[1777674160749,44.15,78396.08,0.0,-0.98749,1e-05,2.05944]
[1777674160800,44.15,78396.08,0.0,-0.98749,1e-05,2.05944]
[1777674160831,44.15,78396.08,0.0,-0.98749,1e-05,2.05944]
[1777674160878,44.15,78396.12,0.0,-0.98748,1e-05,2.0595]
[1777674166428,44.15,78396.46,0.0,-0.98748,1e-05,2.06007]
[1777674171464,44.15,78398.41,0.0,-0.98746,1e-05,2.06333]
[1777674173395,44.15,78398.57,0.0,-0.98746,1e-05,2.0636]
[1777674173453,44.15,78398.57,0.0,-0.98746,1e-05,2.0636]
[1777674173577,44.15,78398.57,0.0,-0.98746,1e-05,2.0636]
[1777674173679,44.15,78398.7,0.0,-0.98745,1e-05,2.06382]
[1777674179520,44.15,78397.89,0.0,-0.98746,1e-05,2.06246]
[1777674185561,44.15,78399.05,0.0,-0.98745,1e-05,2.0644]
[1777674190596,44.15,78398.49,0.0,-0.98746,1e-05,2.06347]
[1777674192611,44.15,78402.07,0.0,-0.98742,1e-05,2.06946]
[1777674193618,44.15,78398.31,0.0,-0.98746,1e-05,2.06316]
[1777674196525,44.15,78395.85,0.0,-0.98749,1e-05,2.05905]
[1777674196575,44.15,78395.85,0.0,-0.98749,1e-05,2.05905]
[1777674196581,44.15,78395.85,0.0,-0.98749,1e-05,2.05905]
[1777674196827,44.15,78395.85,0.0,-0.98749,1e-05,2.05905]
[1777674196639,44.15,78395.99,0.0,-0.98749,1e-05,2.05929]
[1777674201674,44.15,78395.75,0.0,-0.98749,1e-05,2.05889]
[1777674206709,44.15,78395.37,0.0,-0.98749,1e-05,2.05825]
[1777674211842,44.15,78395.58,0.0,-0.98749,1e-05,2.0586]
[1777674211929,44.15,78393.48,0.0,-0.98753,1e-05,2.05328]
[1777674212075,44.15,78393.48,0.0,-0.98753,1e-05,2.05328]
[1777674212108,44.15,78393.48,0.0,-0.98753,1e-05,2.05328]
[1777674212324,44.15,78393.48,0.0,-0.98753,1e-05,2.05328]
[1777674212751,44.15,78396.75,0.0,-0.98749,1e-05,2.05874]
[1777674215772,44.15,78400.09,0.0,-0.98745,1e-05,2.06432]
[1777674218500,44.15,78397.27,0.0,-0.98748,1e-05,2.05961]
[1777674218577,44.15,78397.27,0.0,-0.98748,1e-05,2.05961]
[1777674218749,44.15,78397.27,0.0,-0.98748,1e-05,2.05961]
[1777674218835,44.15,78397.27,0.0,-0.98748,1e-05,2.05961]
[1777674218850,44.15,78397.0,0.0,-0.98749,1e-05,2.05916]
[1777674224836,44.15,78395.69,0.0,-0.9875,1e-05,2.05697]
[1777674229871,44.15,78397.7,0.0,-0.98748,1e-05,2.06032]
[1777674230608,44.15,78397.7,0.0,-0.98748,1e-05,2.06032]
[1777674230826,44.15,78397.7,0.0,-0.98748,1e-05,2.06032]
[1777674230878,44.15,78397.47,0.0,-0.98748,1e-05,2.05994]
[1777674230989,44.15,78397.47,0.0,-0.98748,1e-05,2.05994]
[1777674231076,44.15,78397.47,0.0,-0.98748,1e-05,2.05994]
[1777674236920,44.15,78399.57,0.0,-0.98746,1e-05,2.06345]
[1777674238645,44.15,78399.39,0.0,-0.98746,1e-05,2.06315]
[1777674238827,44.15,78399.39,0.0,-0.98746,1e-05,2.06315]
[1777674242962,44.15,78405.28,0.0,-0.98739,1e-05,2.07302]
[1777674245099,44.15,78407.72,0.0,-0.98736,1e-05,2.07712]
[1777674245324,44.15,78407.72,0.0,-0.98736,1e-05,2.07712]
[1777674245357,44.15,78407.72,0.0,-0.98736,1e-05,2.07712]
[1777674245576,44.15,78407.72,0.0,-0.98736,1e-05,2.07712]
[1777674245660,44.15,78407.45,0.0,-0.98736,1e-05,2.07667]
[1777674251019,44.15,78407.24,0.0,-0.98737,1e-05,2.07632]
[1777674255047,44.15,78403.8,0.0,-0.98741,1e-05,2.07054]
[1777674256134,44.15,78403.8,0.0,-0.98741,1e-05,2.07054]
[1777674256327,44.15,78403.8,0.0,-0.98741,1e-05,2.07054]
[1777674256428,44.15,78401.37,0.0,-0.98743,1e-05,2.06647]
[1777674257458,44.15,78401.37,0.0,-0.98743,1e-05,2.06647]
[1777674257576,44.15,78401.37,0.0,-0.98743,1e-05,2.06647]
[1777674264110,44.15,78399.55,0.0,-0.98746,1e-05,2.06342]
[1777674269145,44.15,78397.23,0.0,-0.98748,1e-05,2.05954]
[1777674272917,44.15,78397.82,0.0,-0.98749,1e-05,2.05871]
[1777674272928,44.15,78400.34,0.0,-0.98746,1e-05,2.06292]
[1777674273076,44.15,78400.34,0.0,-0.98746,1e-05,2.06292]
[1777674273115,44.15,78400.34,0.0,-0.98746,1e-05,2.06292]
[1777674273326,44.15,78400.34,0.0,-0.98746,1e-05,2.06292]
[1777674275187,44.15,78404.84,0.0,-0.98741,1e-05,2.07046]
[1777674279218,44.15,78405.0,0.0,-0.9874,1e-05,2.07073]
[1777674279280,44.15,78405.0,0.0,-0.9874,1e-05,2.07073]
[1777674279332,44.15,78405.0,0.0,-0.9874,1e-05,2.07073]
[1777674279433,44.15,78404.98,0.0,-0.9874,1e-05,2.07069]
[1777674284253,44.15,78406.91,0.0,-0.98738,1e-05,2.07393]
[1777674284324,44.15,78406.91,0.0,-0.98738,1e-05,2.07393]
[1777674284355,44.15,78406.63,0.0,-0.98738,1e-05,2.07346]
[1777674285115,44.15,78406.63,0.0,-0.98738,1e-05,2.07346]
[1777674285324,44.15,78406.63,0.0,-0.98738,1e-05,2.07346]
[1777674291299,44.15,78408.31,0.0,-0.98736,1e-05,2.07629]
[1777674296334,44.15,78408.43,0.0,-0.98736,1e-05,2.07649]
[1777674299195,44.15,78408.91,0.0,-0.98736,1e-05,2.0773]
[1777674299326,44.15,78408.91,0.0,-0.98736,1e-05,2.0773]
[1777674299383,44.15,78408.91,0.0,-0.98736,1e-05,2.0773]
[1777674299576,44.15,78408.91,0.0,-0.98736,1e-05,2.0773]
[1777674299622,44.15,78408.91,0.0,-0.98736,1e-05,2.0773]
[1777674305073,44.15,78405.98,0.0,-0.98739,1e-05,2.07237]
[1777674305081,44.15,78405.98,0.0,-0.98739,1e-05,2.07237]
[1777674305328,44.15,78405.98,0.0,-0.98739,1e-05,2.07237]
[1777674305398,44.15,78406.05,0.0,-0.98739,1e-05,2.07249]
[1777674308935,44.15,78405.35,0.0,-0.9874,1e-05,2.07131]
[1777674308992,44.15,78405.35,0.0,-0.9874,1e-05,2.07131]
[1777674309025,44.15,78398.26,0.0,-0.98748,1e-05,2.05944]
[1777674309076,44.15,78398.26,0.0,-0.98748,1e-05,2.05944]
[1777674314662,44.15,78396.41,0.0,-0.9875,1e-05,2.05635]
[1777674320503,44.15,78394.23,0.0,-0.98753,1e-05,2.05272]
[1777674325538,44.15,78393.88,0.0,-0.98753,1e-05,2.05213]
[1777674330094,44.15,78393.29,0.0,-0.98754,1e-05,2.05115]
[1777674330318,44.15,78393.29,0.0,-0.98754,1e-05,2.05115]
[1777674330324,44.15,78393.29,0.0,-0.98754,1e-05,2.05115]
[1777674330573,44.15,78393.15,0.0,-0.98754,1e-05,2.05092]
[1777674335608,44.15,78394.72,0.0,-0.98753,1e-05,2.05172]
[1777674340643,44.15,78394.62,0.0,-0.98753,1e-05,2.05155]
[1777674345678,44.15,78394.77,0.0,-0.98753,1e-05,2.0518]
[1777674351719,44.15,78394.45,0.0,-0.98754,1e-05,2.05127]
[1777674352167,44.15,78394.45,0.0,-0.98754,1e-05,2.05127]
[1777674352326,44.15,78394.45,0.0,-0.98754,1e-05,2.05127]
[1777674352367,44.15,78394.45,0.0,-0.98754,1e-05,2.05127]
[1777674352576,44.15,78394.45,0.0,-0.98754,1e-05,2.05127]
[1777674352727,44.15,78394.58,0.0,-0.98753,1e-05,2.05149]
[1777674356755,44.15,78398.57,0.0,-0.98749,1e-05,2.05814]
[1777674358234,44.15,78398.61,0.0,-0.98749,1e-05,2.05821]
[1777674358287,44.15,78398.61,0.0,-0.98749,1e-05,2.05821]
[1777674358335,44.15,78398.61,0.0,-0.98749,1e-05,2.05821]
[1777674358769,44.15,78398.72,0.0,-0.98749,1e-05,2.05839]
[1777674366825,44.15,78397.87,0.0,-0.9875,1e-05,2.05697]
[1777674371296,44.15,78397.83,0.0,-0.9875,1e-05,2.05691]
[1777674371326,44.15,78397.83,0.0,-0.9875,1e-05,2.05691]
[1777674371860,44.15,78397.97,0.0,-0.9875,1e-05,2.05714]
[1777674376895,44.15,78395.52,0.0,-0.98752,1e-05,2.05305]
[1777674382065,44.15,78396.23,0.0,-0.98752,1e-05,2.05424]
[1777674382075,44.15,78396.23,0.0,-0.98752,1e-05,2.05424]
[1777674382385,44.15,78396.35,0.0,-0.98751,1e-05,2.05444]
[1777674382580,44.15,78396.35,0.0,-0.98751,1e-05,2.05444]
[1777674382937,44.15,78396.65,0.0,-0.98751,1e-05,2.05494]
[1777674387972,44.15,78399.68,0.0,-0.98748,1e-05,2.06]
[1777674388975,44.15,78399.68,0.0,-0.98748,1e-05,2.06]
[1777674389077,44.15,78399.68,0.0,-0.98748,1e-05,2.06]
[1777674388979,44.15,78399.82,0.0,-0.98747,1e-05,2.06023]
[1777674389534,44.15,78399.82,0.0,-0.98747,1e-05,2.06023]
[1777674389577,44.15,78399.82,0.0,-0.98747,1e-05,2.06023]
[1777674395021,44.15,78399.64,0.0,-0.98749,1e-05,2.05811]
[1777674398594,44.15,78401.37,0.0,-0.98747,1e-05,2.061]
[1777674398825,44.15,78401.37,0.0,-0.98747,1e-05,2.061]
[1777674398975,44.15,78401.37,0.0,-0.98747,1e-05,2.061]
[1777674399076,44.15,78401.37,0.0,-0.98747,1e-05,2.061]
[1777674399076,44.15,78401.37,0.0,-0.98747,1e-05,2.061]
[1777674405091,44.15,78400.19,0.0,-0.98748,1e-05,2.05903]
[1777674407987,44.15,78399.55,0.0,-0.98749,1e-05,2.05796]
[1777674408075,44.15,78399.55,0.0,-0.98749,1e-05,2.05796]
[1777674408010,44.15,78399.55,0.0,-0.98749,1e-05,2.05796]
[1777674408241,44.15,78399.55,0.0,-0.98749,1e-05,2.05796]
[1777674408326,44.15,78399.55,0.0,-0.98749,1e-05,2.05796]
[1777674414153,44.15,78397.86,0.0,-0.98751,1e-05,2.05514]
[1777674419189,44.15,78397.32,0.0,-0.98751,1e-05,2.05424]
[1777674423750,44.15,78397.09,0.0,-0.98752,1e-05,2.05385]
[1777674423827,44.15,78397.09,0.0,-0.98752,1e-05,2.05385]
[1777674423851,44.15,78397.09,0.0,-0.98752,1e-05,2.05385]
[1777674424167,44.15,78397.09,0.0,-0.98752,1e-05,2.05385]
[1777674424324,44.15,78397.09,0.0,-0.98752,1e-05,2.05385]
[1777674430266,44.15,78395.37,0.0,-0.98754,1e-05,2.05099]
[1777674433504,44.15,78394.84,0.0,-0.98754,1e-05,2.05011]
[1777674433577,44.15,78394.84,0.0,-0.98754,1e-05,2.05011]
[1777674433727,44.15,78394.84,0.0,-0.98754,1e-05,2.05011]
[1777674433828,44.15,78394.84,0.0,-0.98754,1e-05,2.05011]
[1777674433829,44.15,78394.86,0.0,-0.98754,1e-05,2.05014]
[1777674439329,44.15,78395.03,0.0,-0.98754,1e-05,2.05042]
[1777674444364,44.15,78394.78,0.0,-0.98754,1e-05,2.05001]
[1777674449399,44.15,78394.78,0.0,-0.98754,1e-05,2.05001]
[1777674451645,44.15,78395.48,0.0,-0.98753,1e-05,2.05117]
[1777674451827,44.15,78395.48,0.0,-0.98753,1e-05,2.05117]
[1777674451932,44.15,78395.48,0.0,-0.98753,1e-05,2.05117]
[1777674452076,44.15,78395.48,0.0,-0.98753,1e-05,2.05117]
[1777674452033,44.15,78394.6,0.0,-0.98756,1e-05,2.04789]
[1777674459469,44.15,78394.75,0.0,-0.98755,1e-05,2.04814]
[1777674464504,44.15,78394.93,0.0,-0.98755,1e-05,2.04844]
[1777674469539,44.15,78395.21,0.0,-0.98755,1e-05,2.04891]
[1777674474574,44.15,78392.26,0.0,-0.98758,1e-05,2.044]
[1777674476296,44.15,78391.81,0.0,-0.98759,1e-05,2.04325]
[1777674476325,44.15,78391.81,0.0,-0.98759,1e-05,2.04325]
[1777674476668,44.15,78391.81,0.0,-0.98759,1e-05,2.04325]
[1777674476825,44.15,78391.81,0.0,-0.98759,1e-05,2.04325]
[1777674476926,44.15,78391.54,0.0,-0.98759,1e-05,2.04281]
[1777674482630,44.15,78390.37,0.0,-0.9876,1e-05,2.04086]
[1777674483637,44.15,78380.34,0.0,-0.98772,1e-05,2.02427]
[1777674484644,44.15,78376.5,0.0,-0.98776,1e-05,2.01795]
[1777674487665,44.15,78372.89,0.0,-0.9878,1e-05,2.01202]
[1777674489866,44.15,78372.16,0.0,-0.98781,1e-05,2.01082]
[1777674490071,44.15,78372.16,0.0,-0.98781,1e-05,2.01082]
[1777674490075,44.15,78372.16,0.0,-0.98781,1e-05,2.01082]
[1777674490085,44.15,78372.93,0.0,-0.9878,1e-05,2.01209]
[1777674490333,44.15,78372.93,0.0,-0.9878,1e-05,2.01209]
[1777674490686,44.15,78368.04,0.0,-0.98786,1e-05,2.00408]
[1777674495721,44.15,78367.63,0.0,-0.98786,1e-05,2.00341]
[1777674498742,44.15,78362.14,0.0,-0.98792,1e-05,1.99444]
[1777674499749,44.15,78357.42,0.0,-0.98798,1e-05,1.98677]
[1777674503366,44.15,78355.41,0.0,-0.988,1e-05,1.9835]
[1777674503578,44.15,78355.41,0.0,-0.988,1e-05,1.9835]
[1777674503777,44.15,78356.99,0.0,-0.98798,1e-05,1.98607]
[1777674504784,44.15,78363.54,0.0,-0.98791,1e-05,1.99673]
[1777674505318,44.15,78363.54,0.0,-0.98791,1e-05,1.99673]
[1777674505324,44.15,78363.54,0.0,-0.98791,1e-05,1.99673]
[1777674505792,44.15,78360.71,0.0,-0.98794,1e-05,1.99212]
[1777674511170,44.15,78359.86,0.0,-0.98795,1e-05,1.99073]
[1777674511324,44.15,78360.05,0.0,-0.98795,1e-05,1.99104]
[1777674511411,44.15,78360.05,0.0,-0.98795,1e-05,1.99104]
[1777674511576,44.15,78360.05,0.0,-0.98795,1e-05,1.99104]
[1777674511833,44.15,78360.72,0.0,-0.98795,1e-05,1.99035]
[1777674516868,44.15,78360.19,0.0,-0.98796,1e-05,1.98949]
[1777674521902,44.15,78358.13,0.0,-0.98798,1e-05,1.98614]
[1777674526941,44.15,78357.14,0.0,-0.98799,1e-05,1.98454]
[1777674527281,44.15,78357.14,0.0,-0.98799,1e-05,1.98454]
[1777674527328,44.15,78357.14,0.0,-0.98799,1e-05,1.98454]
[1777674527757,44.15,78357.14,0.0,-0.98799,1e-05,1.98454]
[1777674527826,44.15,78357.14,0.0,-0.98799,1e-05,1.98454]
[1777674527948,44.15,78356.92,0.0,-0.98799,1e-05,1.98418]
[1777674532983,44.15,78355.43,0.0,-0.98801,1e-05,1.98176]
[1777674534141,44.15,78355.43,0.0,-0.98801,1e-05,1.98176]
[1777674534175,44.15,78354.94,0.0,-0.98801,1e-05,1.98097]
[1777674534325,44.15,78354.94,0.0,-0.98801,1e-05,1.98097]
[1777674534897,44.15,78354.94,0.0,-0.98801,1e-05,1.98097]
[1777674535074,44.15,78354.94,0.0,-0.98801,1e-05,1.98097]
[1777674535176,44.15,78353.44,0.0,-0.98803,1e-05,1.97854]
[1777674539028,44.15,78349.66,0.0,-0.98807,1e-05,1.97242]
[1777674540493,44.15,78348.53,0.0,-0.98809,1e-05,1.9706]
[1777674540576,44.15,78348.53,0.0,-0.98809,1e-05,1.9706]
[1777674541228,44.15,78348.53,0.0,-0.98809,1e-05,1.9706]
[1777674541043,44.15,78348.19,0.0,-0.98809,1e-05,1.97005]
[1777674541326,44.15,78348.19,0.0,-0.98809,1e-05,1.97005]
[1777674547085,44.15,78343.24,0.0,-0.98814,1e-05,1.96208]
[1777674547905,44.15,78343.24,0.0,-0.98814,1e-05,1.96208]
[1777674548077,44.15,78343.24,0.0,-0.98814,1e-05,1.96208]
[1777674548093,44.15,78342.83,0.0,-0.98815,1e-05,1.96142]
[1777674548883,44.15,78342.83,0.0,-0.98815,1e-05,1.96142]
[1777674549074,44.15,78342.83,0.0,-0.98815,1e-05,1.96142]
[1777674550107,44.15,78339.39,0.0,-0.98819,1e-05,1.95589]
[1777674553128,44.15,78336.58,0.0,-0.98822,1e-05,1.95139]
[1777674553687,44.15,78336.58,0.0,-0.98822,1e-05,1.95139]
[1777674553826,44.15,78336.58,0.0,-0.98822,1e-05,1.95139]
[1777674555611,44.15,78337.82,0.0,-0.9882,1e-05,1.95337]
[1777674555825,44.15,78337.82,0.0,-0.9882,1e-05,1.95337]
[1777674556150,44.15,78338.15,0.0,-0.9882,1e-05,1.9539]
[1777674558093,44.15,78338.49,0.0,-0.9882,1e-05,1.95445]
[1777674558327,44.15,78339.29,0.0,-0.98819,1e-05,1.95573]
[1777674564206,44.15,78340.22,0.0,-0.98818,1e-05,1.95722]
[1777674569242,44.15,78337.87,0.0,-0.9882,1e-05,1.95345]
[1777674570178,44.15,78337.87,0.0,-0.9882,1e-05,1.95345]
[1777674570249,44.15,78338.25,0.0,-0.9882,1e-05,1.95406]
[1777674570325,44.15,78338.25,0.0,-0.9882,1e-05,1.95406]
[1777674570704,44.15,78338.25,0.0,-0.9882,1e-05,1.95406]
[1777674570827,44.15,78338.25,0.0,-0.9882,1e-05,1.95406]
[1777674571256,44.15,78338.12,0.0,-0.98821,1e-05,1.9521]
[1777674576292,44.15,78337.46,0.0,-0.98822,1e-05,1.95104]
[1777674577146,44.15,78337.46,0.0,-0.98822,1e-05,1.95104]
[1777674577177,44.15,78337.46,0.0,-0.98822,1e-05,1.95104]
[1777674577324,44.15,78337.46,0.0,-0.98822,1e-05,1.95104]
[1777674577426,44.15,78337.7,0.0,-0.98822,1e-05,1.95143]
[1777674579155,44.15,78337.7,0.0,-0.98822,1e-05,1.95143]
[1777674579324,44.15,78335.56,0.0,-0.98824,1e-05,1.948]
[1777674585355,44.15,78333.76,0.0,-0.98826,1e-05,1.94512]
[1777674589732,44.15,78333.76,0.0,-0.98826,1e-05,1.94512]
[1777674589827,44.15,78333.76,0.0,-0.98826,1e-05,1.94512]
[1777674589833,44.15,78333.76,0.0,-0.98826,1e-05,1.94512]
[1777674590711,44.15,78333.76,0.0,-0.98826,1e-05,1.94512]
[1777674590825,44.15,78333.76,0.0,-0.98826,1e-05,1.94512]
[1777674590926,44.15,78338.03,0.0,-0.98821,1e-05,1.95195]
[1777674594182,44.15,78339.86,0.0,-0.98819,1e-05,1.95489]
[1777674594283,44.15,78345.19,0.0,-0.98813,1e-05,1.96345]
[1777674594324,44.15,78345.19,0.0,-0.98813,1e-05,1.96345]
[1777674595033,44.15,78345.19,0.0,-0.98813,1e-05,1.96345]
[1777674595075,44.15,78345.19,0.0,-0.98813,1e-05,1.96345]
[1777674595083,44.15,78343.74,0.0,-0.98815,1e-05,1.96112]
[1777674597439,44.15,78346.09,0.0,-0.98812,1e-05,1.9649]
[1777674602474,44.15,78345.57,0.0,-0.98813,1e-05,1.96406]
[1777674605510,44.15,78345.5,0.0,-0.98813,1e-05,1.96395]
[1777674605577,44.15,78345.5,0.0,-0.98813,1e-05,1.96395]
[1777674613106,44.15,78345.52,0.0,-0.98813,1e-05,1.96398]
[1777674617881,44.15,78345.65,0.0,-0.98813,1e-05,1.96419]
[1777674618075,44.15,78345.65,0.0,-0.98813,1e-05,1.96419]
[1777674618176,44.15,78347.52,0.0,-0.98811,1e-05,1.9672]
[1777674618580,44.15,78347.52,0.0,-0.98811,1e-05,1.9672]
[1777674618830,44.15,78347.52,0.0,-0.98811,1e-05,1.9672]
[1777674624628,44.15,78348.18,0.0,-0.9881,1e-05,1.96827]
[1777674628688,44.15,78346.25,0.0,-0.98812,1e-05,1.96516]
[1777674628825,44.15,78346.25,0.0,-0.98812,1e-05,1.96516]
[1777674628900,44.15,78346.22,0.0,-0.98812,1e-05,1.96511]
[1777674629416,44.15,78346.22,0.0,-0.98812,1e-05,1.96511]
[1777674629576,44.15,78346.22,0.0,-0.98812,1e-05,1.96511]
[1777674636983,44.15,78346.25,0.0,-0.98813,1e-05,1.96339]
[1777674637081,44.15,78346.25,0.0,-0.98813,1e-05,1.96339]
[1777674637085,44.15,78345.9,0.0,-0.98814,1e-05,1.96283]
[1777674637392,44.15,78345.9,0.0,-0.98814,1e-05,1.96283]
[1777674637577,44.15,78345.9,0.0,-0.98814,1e-05,1.96283]
[1777674644768,44.15,78345.6,0.0,-0.98814,1e-05,1.96235]
[1777674649803,44.15,78346.42,0.0,-0.98813,1e-05,1.96367]
[1777674651812,44.15,78347.43,0.0,-0.98812,1e-05,1.96529]
[1777674651826,44.15,78347.43,0.0,-0.98812,1e-05,1.96529]
[1777674652066,44.15,78348.07,0.0,-0.98811,1e-05,1.96633]
[1777674653596,44.15,78348.31,0.0,-0.98811,1e-05,1.96671]
[1777674653826,44.15,78348.31,0.0,-0.98811,1e-05,1.96671]
[1777674656853,44.15,78351.29,0.0,-0.98808,1e-05,1.97152]
[1777674657714,44.15,78351.29,0.0,-0.98808,1e-05,1.97152]
[1777674657827,44.15,78351.29,0.0,-0.98808,1e-05,1.97152]
[1777674657854,44.15,78351.29,0.0,-0.98808,1e-05,1.97152]
[1777674658074,44.15,78351.29,0.0,-0.98808,1e-05,1.97152]
[1777674658175,44.15,78351.43,0.0,-0.98807,1e-05,1.97175]
[1777674658866,44.15,78353.74,0.0,-0.98805,1e-05,1.97548]
[1777674663902,44.15,78354.61,0.0,-0.98804,1e-05,1.97689]
[1777674664608,44.15,78354.61,0.0,-0.98804,1e-05,1.97689]
[1777674664829,44.15,78354.61,0.0,-0.98804,1e-05,1.97689]
[1777674664910,44.15,78354.85,0.0,-0.98804,1e-05,1.97728]
[1777674665702,44.15,78354.85,0.0,-0.98804,1e-05,1.97728]
[1777674665833,44.15,78354.85,0.0,-0.98804,1e-05,1.97728]
[1777674668938,44.15,78357.82,0.0,-0.988,1e-05,1.98209]
[1777674674510,44.15,78358.14,0.0,-0.988,1e-05,1.98261]
[1777674674575,44.15,78358.14,0.0,-0.988,1e-05,1.98261]
[1777674675056,44.15,78357.94,0.0,-0.988,1e-05,1.98228]
[1777674677505,44.15,78358.96,0.0,-0.98799,1e-05,1.98394]
[1777674678156,44.15,78358.96,0.0,-0.98799,1e-05,1.98394]
[1777674678326,44.15,78358.96,0.0,-0.98799,1e-05,1.98394]
[1777674678177,44.15,78363.36,0.0,-0.98794,1e-05,1.99109]
[1777674681023,44.15,78355.33,0.0,-0.98803,1e-05,1.97805]
[1777674682030,44.15,78346.76,0.0,-0.98813,1e-05,1.96422]
[1777674683327,44.15,78346.76,0.0,-0.98813,1e-05,1.96422]
[1777674683037,44.15,78347.15,0.0,-0.98812,1e-05,1.96484]
[1777674683575,44.15,78347.15,0.0,-0.98812,1e-05,1.96484]
[1777674689081,44.15,78346.96,0.0,-0.98812,1e-05,1.96454]
[1777674690088,44.15,78343.13,0.0,-0.98817,1e-05,1.95838]
[1777674690984,44.15,78343.13,0.0,-0.98817,1e-05,1.95838]
[1777674691258,44.15,78339.46,0.0,-0.98822,1e-05,1.95073]
[1777674693576,44.15,78340.38,0.0,-0.98821,1e-05,1.95221]
[1777674694002,44.15,78340.38,0.0,-0.98821,1e-05,1.95221]
[1777674694076,44.15,78340.38,0.0,-0.98821,1e-05,1.95221]
[1777674694115,44.15,78340.53,0.0,-0.9882,1e-05,1.95245]
[1777674699151,44.15,78339.17,0.0,-0.98822,1e-05,1.95027]
[1777674702471,44.15,78339.43,0.0,-0.98822,1e-05,1.95069]
[1777674702574,44.15,78339.43,0.0,-0.98822,1e-05,1.95069]
[1777674703661,44.15,78338.54,0.0,-0.98823,1e-05,1.94926]
[1777674703825,44.15,78338.54,0.0,-0.98823,1e-05,1.94926]
[1777674704186,44.15,78339.12,0.0,-0.98822,1e-05,1.95019]
[1777674707578,44.15,78339.0,0.0,-0.98822,1e-05,1.95]
[1777674707831,44.15,78339.0,0.0,-0.98822,1e-05,1.95]
[1777674710228,44.15,78334.89,0.0,-0.98827,1e-05,1.94342]
[1777674710954,44.15,78334.89,0.0,-0.98827,1e-05,1.94342]
[1777674711075,44.15,78334.89,0.0,-0.98827,1e-05,1.94342]
[1777674714511,44.15,78333.24,0.0,-0.98828,1e-05,1.94079]
[1777674714577,44.15,78333.24,0.0,-0.98828,1e-05,1.94079]
[1777674714677,44.15,78333.24,0.0,-0.98828,1e-05,1.94079]
[1777674720299,44.15,78332.7,0.0,-0.98829,1e-05,1.93993]
[1777674723634,44.15,78335.0,0.0,-0.98827,1e-05,1.9436]
[1777674723826,44.15,78335.0,0.0,-0.98827,1e-05,1.9436]
[1777674728159,44.15,78334.42,0.0,-0.98827,1e-05,1.94267]
[1777674728325,44.15,78334.42,0.0,-0.98827,1e-05,1.94267]
[1777674728355,44.15,78332.57,0.0,-0.98829,1e-05,1.93972]
[1777674731167,44.15,78330.1,0.0,-0.98832,1e-05,1.93579]
[1777674731328,44.15,78330.1,0.0,-0.98832,1e-05,1.93579]
[1777674733391,44.15,78338.53,0.0,-0.98823,1e-05,1.94924]
[1777674734398,44.15,78340.46,0.0,-0.98821,1e-05,1.95234]
[1777674735989,44.15,78341.62,0.0,-0.98819,1e-05,1.95419]
[1777674736074,44.15,78341.62,0.0,-0.98819,1e-05,1.95419]
[1777674737965,44.15,78343.2,0.0,-0.98818,1e-05,1.95673]
[1777674738074,44.15,78343.2,0.0,-0.98818,1e-05,1.95673]
[1777674738427,44.15,78343.14,0.0,-0.98818,1e-05,1.95663]
[1777674742795,44.15,78343.42,0.0,-0.98817,1e-05,1.95708]
[1777674742826,44.15,78343.42,0.0,-0.98817,1e-05,1.95708]
[1777674748498,44.15,78343.99,0.0,-0.98817,1e-05,1.958]
[1777674751976,44.15,78344.23,0.0,-0.98816,1e-05,1.95838]
[1777674752074,44.15,78344.23,0.0,-0.98816,1e-05,1.95838]
[1777674755208,44.15,78344.39,0.0,-0.98817,1e-05,1.95688]
[1777674755324,44.15,78344.39,0.0,-0.98817,1e-05,1.95688]
[1777674755411,44.15,78344.32,0.0,-0.98817,1e-05,1.95677]
[1777674761589,44.15,78344.16,0.0,-0.98818,1e-05,1.95651]
[1777674766624,44.15,78343.93,0.0,-0.98818,1e-05,1.95614]
[1777674767945,44.15,78343.93,0.0,-0.98818,1e-05,1.95614]
[1777674768075,44.15,78343.93,0.0,-0.98818,1e-05,1.95614]
[1777674774680,44.15,78343.87,0.0,-0.98818,1e-05,1.95605]
[1777674783743,44.15,78342.89,0.0,-0.98819,1e-05,1.95447]
[1777674787077,44.15,78342.79,0.0,-0.98819,1e-05,1.95431]
[1777674787328,44.15,78342.79,0.0,-0.98819,1e-05,1.95431]
[1777674790590,44.15,78343.29,0.0,-0.98818,1e-05,1.95512]
[1777674790825,44.15,78343.29,0.0,-0.98818,1e-05,1.95512]
[1777674790927,44.15,78343.29,0.0,-0.98818,1e-05,1.95512]
[1777674797841,44.15,78344.19,0.0,-0.98817,1e-05,1.95656]
[1777674802081,44.15,78344.23,0.0,-0.98817,1e-05,1.95662]
[1777674802325,44.15,78344.23,0.0,-0.98817,1e-05,1.95662]
[1777674802426,44.15,78339.1,0.0,-0.98823,1e-05,1.9484]
[1777674802876,44.15,78334.81,0.0,-0.98828,1e-05,1.94155]
[1777674804889,44.15,78331.26,0.0,-0.98832,1e-05,1.93589]
[1777674806088,44.15,78331.26,0.0,-0.98832,1e-05,1.93589]
[1777674806325,44.15,78331.26,0.0,-0.98832,1e-05,1.93589]
[1777674806345,44.15,78325.92,0.0,-0.98837,1e-05,1.9274]
[1777674807583,44.15,78325.76,0.0,-0.98838,1e-05,1.92715]
[1777674807825,44.15,78325.76,0.0,-0.98838,1e-05,1.92715]
[1777674807911,44.15,78326.17,0.0,-0.98837,1e-05,1.9278]
[1777674812945,44.15,78326.71,0.0,-0.98838,1e-05,1.92691]
[1777674813956,44.15,78326.71,0.0,-0.98838,1e-05,1.92691]
[1777674814077,44.15,78326.71,0.0,-0.98838,1e-05,1.92691]
[1777674819994,44.15,78327.34,0.0,-0.98837,1e-05,1.92791]
[1777674826037,44.15,78327.52,0.0,-0.98837,1e-05,1.9282]
[1777674827658,44.15,78327.48,0.0,-0.98837,1e-05,1.92813]
[1777674827825,44.15,78327.48,0.0,-0.98837,1e-05,1.92813]
[1777674828204,44.15,78327.25,0.0,-0.98837,1e-05,1.92777]
[1777674831072,44.15,78323.87,0.0,-0.98841,1e-05,1.92241]
[1777674831575,44.15,78323.87,0.0,-0.98841,1e-05,1.92241]
[1777674832079,44.15,78318.35,0.0,-0.98847,1e-05,1.91369]
[1777674835013,44.15,78320.38,0.0,-0.98844,1e-05,1.91689]
[1777674835075,44.15,78320.38,0.0,-0.98844,1e-05,1.91689]
[1777674835100,44.15,78320.49,0.0,-0.98844,1e-05,1.91707]
[1777674839127,44.15,78316.84,0.0,-0.98848,1e-05,1.91131]
[1777674844919,44.15,78315.3,0.0,-0.9885,1e-05,1.90888]
[1777674845075,44.15,78315.3,0.0,-0.9885,1e-05,1.90888]
[1777674850205,44.15,78316.34,0.0,-0.98849,1e-05,1.91052]
[1777674851968,44.15,78316.25,0.0,-0.98849,1e-05,1.91038]
[1777674851973,44.15,78316.25,0.0,-0.98849,1e-05,1.91038]
[1777674852075,44.15,78316.25,0.0,-0.98849,1e-05,1.91038]
[1777674852219,44.15,78316.09,0.0,-0.98849,1e-05,1.91012]
[1777674854233,44.15,78321.22,0.0,-0.98844,1e-05,1.91822]
[1777674855240,44.15,78324.9,0.0,-0.9884,1e-05,1.92404]
[1777674859422,44.15,78324.41,0.0,-0.9884,1e-05,1.92327]
[1777674859463,44.15,78324.41,0.0,-0.9884,1e-05,1.92327]
[1777674859521,44.15,78324.42,0.0,-0.9884,1e-05,1.92328]
[1777674859585,44.15,78324.42,0.0,-0.9884,1e-05,1.92328]
[1777674865311,44.15,78326.45,0.0,-0.98838,1e-05,1.9265]
[1777674870346,44.15,78325.22,0.0,-0.98839,1e-05,1.92455]
[1777674875381,44.15,78325.58,0.0,-0.9884,1e-05,1.92338]
[1777674883437,44.15,78323.37,0.0,-0.98842,1e-05,1.91988]
[1777674885941,44.15,78323.23,0.0,-0.98842,1e-05,1.91966]
[1777674885948,44.15,78323.23,0.0,-0.98842,1e-05,1.91966]
[1777674886074,44.15,78323.23,0.0,-0.98842,1e-05,1.91966]
[1777674886458,44.15,78323.22,0.0,-0.98842,1e-05,1.91964]
[1777674891493,44.15,78312.22,0.0,-0.98854,1e-05,1.90231]
[1777674892500,44.15,78308.45,0.0,-0.98858,1e-05,1.89639]
[1777674894514,44.15,78305.36,0.0,-0.98862,1e-05,1.89156]
[1777674895520,44.15,78299.5,0.0,-0.98868,1e-05,1.88242]
[1777674897535,44.15,78295.06,0.0,-0.98873,1e-05,1.87551]
[1777674899549,44.15,78289.71,0.0,-0.98878,1e-05,1.86722]
[1777674902570,44.15,78285.85,0.0,-0.98882,1e-05,1.86126]
[1777674906601,44.15,78281.65,0.0,-0.98887,1e-05,1.85478]
[1777674910137,44.15,78281.27,0.0,-0.98887,1e-05,1.8542]
[1777674910315,44.15,78281.27,0.0,-0.98887,1e-05,1.8542]
[1777674910325,44.15,78281.27,0.0,-0.98887,1e-05,1.8542]
[1777674910416,44.15,78281.27,0.0,-0.98887,1e-05,1.8542]
[1777674912643,44.15,78277.45,0.0,-0.98891,1e-05,1.84833]
[1777674913650,44.15,78272.05,0.0,-0.98897,1e-05,1.84006]
[1777674917126,44.15,78270.15,0.0,-0.98899,1e-05,1.83715]
[1777674917242,44.15,78270.15,0.0,-0.98899,1e-05,1.83715]
[1777674917324,44.15,78270.15,0.0,-0.98899,1e-05,1.83715]
[1777674917334,44.15,78270.16,0.0,-0.98899,1e-05,1.83717]
[1777674921708,44.15,78265.52,0.0,-0.98903,1e-05,1.83009]
[1777674924729,44.15,78262.43,0.0,-0.98907,1e-05,1.82539]
[1777674926742,44.15,78257.12,0.0,-0.98912,1e-05,1.81734]
[1777674928491,44.15,78257.12,0.0,-0.98912,1e-05,1.81734]
[1777674928576,44.15,78257.12,0.0,-0.98912,1e-05,1.81734]
[1777674928583,44.15,78257.86,0.0,-0.98911,1e-05,1.81846]
[1777674928743,44.15,78257.86,0.0,-0.98911,1e-05,1.81846]
[1777674928825,44.15,78257.86,0.0,-0.98911,1e-05,1.81846]
[1777674931778,44.15,78261.15,0.0,-0.98909,1e-05,1.82177]
[1777674934605,44.15,78261.48,0.0,-0.98909,1e-05,1.82227]
[1777674934779,44.15,78261.44,0.0,-0.98909,1e-05,1.82221]
[1777674934826,44.15,78261.44,0.0,-0.98909,1e-05,1.82221]
[1777674934926,44.15,78261.58,0.0,-0.98908,1e-05,1.82242]
[1777674935806,44.15,78265.19,0.0,-0.98905,1e-05,1.82791]
[1777674941849,44.15,78262.46,0.0,-0.98908,1e-05,1.82376]
[1777674946885,44.15,78262.57,0.0,-0.98907,1e-05,1.82393]
[1777674952137,44.15,78262.46,0.0,-0.98908,1e-05,1.82376]
[1777674952324,44.15,78262.46,0.0,-0.98908,1e-05,1.82376]
[1777674955054,44.15,78261.35,0.0,-0.98909,1e-05,1.82208]
[1777674955075,44.15,78261.35,0.0,-0.98909,1e-05,1.82208]
[1777674955152,44.15,78261.51,0.0,-0.98908,1e-05,1.82232]
[1777674960983,44.15,78260.42,0.0,-0.9891,1e-05,1.82066]
[1777674963228,44.15,78260.47,0.0,-0.9891,1e-05,1.82074]
[1777674963325,44.15,78260.47,0.0,-0.9891,1e-05,1.82074]
[1777674965011,44.15,78264.95,0.0,-0.98905,1e-05,1.82754]
[1777674967025,44.15,78270.54,0.0,-0.98899,1e-05,1.83606]
[1777674969481,44.15,78273.21,0.0,-0.98896,1e-05,1.84014]
[1777674969581,44.15,78273.21,0.0,-0.98896,1e-05,1.84014]
[1777674969596,44.15,78273.21,0.0,-0.98896,1e-05,1.84014]
[1777674969643,44.15,78270.3,0.0,-0.98899,1e-05,1.8357]
[1777674969826,44.15,78270.3,0.0,-0.98899,1e-05,1.8357]
[1777674974391,44.15,78273.27,0.0,-0.98896,1e-05,1.84023]
[1777674974445,44.15,78273.27,0.0,-0.98896,1e-05,1.84023]
[1777674974577,44.15,78273.27,0.0,-0.98896,1e-05,1.84023]
[1777674974677,44.15,78272.11,0.0,-0.98898,1e-05,1.83846]
[1777674981490,44.15,78272.06,0.0,-0.98898,1e-05,1.83838]
[1777674987165,44.15,78269.19,0.0,-0.98901,1e-05,1.834]
[1777674989640,44.15,78269.12,0.0,-0.98901,1e-05,1.8339]
[1777674989696,44.15,78269.12,0.0,-0.98901,1e-05,1.8339]
[1777674989684,44.15,78271.14,0.0,-0.98899,1e-05,1.83698]
[1777674989826,44.15,78271.14,0.0,-0.98899,1e-05,1.83698]
[1777674995221,44.15,78269.39,0.0,-0.98901,1e-05,1.83262]
[1777674997235,44.15,78265.88,0.0,-0.98905,1e-05,1.82728]
[1777674999036,44.15,78265.74,0.0,-0.98905,1e-05,1.82706]
[1777674999075,44.15,78265.74,0.0,-0.98905,1e-05,1.82706]
[1777674999164,44.15,78265.74,0.0,-0.98905,1e-05,1.82706]
[1777674999325,44.15,78265.74,0.0,-0.98905,1e-05,1.82706]
[1777674999407,44.15,78265.56,0.0,-0.98905,1e-05,1.82679]
[1777675005291,44.15,78267.52,0.0,-0.98903,1e-05,1.82977]
[1777675007007,44.15,78267.34,0.0,-0.98903,1e-05,1.8295]
[1777675007063,44.15,78267.34,0.0,-0.98903,1e-05,1.8295]
[1777675007075,44.15,78267.34,0.0,-0.98903,1e-05,1.8295]
[1777675007306,44.15,78267.48,0.0,-0.98903,1e-05,1.82971]
[1777675012341,44.15,78267.52,0.0,-0.98903,1e-05,1.82977]
[1777675017376,44.15,78266.55,0.0,-0.98904,1e-05,1.8283]
[1777675022413,44.15,78264.83,0.0,-0.98906,1e-05,1.82568]
[1777675023953,44.15,78263.87,0.0,-0.98907,1e-05,1.82422]
[1777675024006,44.15,78263.87,0.0,-0.98907,1e-05,1.82422]
[1777675024075,44.15,78263.87,0.0,-0.98907,1e-05,1.82422]
[1777675024427,44.15,78263.91,0.0,-0.98907,1e-05,1.82428]
[1777675029462,44.15,78261.78,0.0,-0.98909,1e-05,1.82105]
[1777675031092,44.15,78260.47,0.0,-0.98911,1e-05,1.81906]
[1777675031191,44.15,78260.47,0.0,-0.98911,1e-05,1.81906]
[1777675031327,44.15,78260.47,0.0,-0.98911,1e-05,1.81906]
[1777675031477,44.15,78260.59,0.0,-0.9891,1e-05,1.81925]
[1777675036511,44.15,78260.42,0.0,-0.98911,1e-05,1.81899]
[1777675040673,44.15,78260.7,0.0,-0.9891,1e-05,1.81941]
[1777675040677,44.15,78260.71,0.0,-0.9891,1e-05,1.81943]
[1777675040827,44.15,78260.71,0.0,-0.9891,1e-05,1.81943]
[1777675040925,44.15,78260.71,0.0,-0.9891,1e-05,1.81943]
[1777675041074,44.15,78260.71,0.0,-0.9891,1e-05,1.81943]
[1777675046581,44.15,78260.57,0.0,-0.9891,1e-05,1.81922]
[1777675053630,44.15,78260.08,0.0,-0.98912,1e-05,1.8168]
[1777675058665,44.15,78260.04,0.0,-0.98912,1e-05,1.81674]
[1777675063699,44.15,78258.25,0.0,-0.98914,1e-05,1.81403]
[1777675066083,44.15,78258.18,0.0,-0.98914,1e-05,1.81392]
[1777675066328,44.15,78258.18,0.0,-0.98914,1e-05,1.81392]
[1777675066574,44.15,78258.18,0.0,-0.98914,1e-05,1.81392]
[1777675066721,44.15,78257.68,0.0,-0.98914,1e-05,1.81317]
[1777675071761,44.15,78257.81,0.0,-0.98914,1e-05,1.81336]
[1777675073488,44.15,78257.81,0.0,-0.98914,1e-05,1.81336]
[1777675073576,44.15,78257.81,0.0,-0.98914,1e-05,1.81336]
[1777675073628,44.15,78257.81,0.0,-0.98914,1e-05,1.81336]
[1777675073774,44.15,78256.47,0.0,-0.98916,1e-05,1.81134]
[1777675073825,44.15,78256.47,0.0,-0.98916,1e-05,1.81134]
[1777675074782,44.15,78252.59,0.0,-0.9892,1e-05,1.80548]
[1777675077059,44.15,78254.12,0.0,-0.98918,1e-05,1.80779]
[1777675077076,44.15,78254.12,0.0,-0.98918,1e-05,1.80779]
[1777675077433,44.15,78254.12,0.0,-0.98918,1e-05,1.80779]
[1777675082839,44.15,78254.01,0.0,-0.98918,1e-05,1.80763]
[1777675084122,44.15,78254.01,0.0,-0.98918,1e-05,1.80763]
[1777675084324,44.15,78254.01,0.0,-0.98918,1e-05,1.80763]
[1777675089895,44.15,78252.52,0.0,-0.9892,1e-05,1.80538]
[1777675093844,44.15,78251.62,0.0,-0.98921,1e-05,1.80402]
[1777675093952,44.15,78251.62,0.0,-0.98921,1e-05,1.80402]
[1777675094075,44.15,78251.62,0.0,-0.98921,1e-05,1.80402]
[1777675094175,44.15,78251.62,0.0,-0.98921,1e-05,1.80402]
[1777675100536,44.15,78251.18,0.0,-0.98921,1e-05,1.80336]
[1777675100576,44.15,78251.18,0.0,-0.98921,1e-05,1.80336]
[1777675100594,44.15,78251.18,0.0,-0.98921,1e-05,1.80336]
[1777675100676,44.15,78250.32,0.0,-0.98922,1e-05,1.80207]
[1777675100826,44.15,78250.32,0.0,-0.98922,1e-05,1.80207]
[1777675106008,44.15,78250.44,0.0,-0.98922,1e-05,1.80225]
[1777675114064,44.15,78250.58,0.0,-0.98923,1e-05,1.80079]
[1777675118092,44.15,78247.41,0.0,-0.98926,1e-05,1.79603]
[1777675118952,44.15,78247.41,0.0,-0.98926,1e-05,1.79603]
[1777675119075,44.15,78247.41,0.0,-0.98926,1e-05,1.79603]
[1777675119209,44.15,78247.41,0.0,-0.98926,1e-05,1.79603]
[1777675119324,44.15,78247.41,0.0,-0.98926,1e-05,1.79603]
[1777675119426,44.15,78247.24,0.0,-0.98926,1e-05,1.79578]
[1777675125141,44.15,78246.57,0.0,-0.98927,1e-05,1.79477]
[1777675130175,44.15,78246.61,0.0,-0.98927,1e-05,1.79483]
[1777675133787,44.15,78246.57,0.0,-0.98927,1e-05,1.79477]
[1777675133826,44.15,78246.57,0.0,-0.98927,1e-05,1.79477]
[1777675133814,44.15,78246.16,0.0,-0.98927,1e-05,1.79416]
[1777675133981,44.15,78246.16,0.0,-0.98927,1e-05,1.79416]
[1777675134074,44.15,78246.16,0.0,-0.98927,1e-05,1.79416]
[1777675139238,44.15,78250.48,0.0,-0.98923,1e-05,1.80064]
[1777675140210,44.15,78250.48,0.0,-0.98923,1e-05,1.80064]
[1777675140324,44.15,78250.48,0.0,-0.98923,1e-05,1.80064]
[1777675140431,44.15,78250.48,0.0,-0.98923,1e-05,1.80064]
[1777675140579,44.15,78250.48,0.0,-0.98923,1e-05,1.80064]
[1777675140680,44.15,78250.99,0.0,-0.98922,1e-05,1.80141]
[1777675146288,44.15,78251.98,0.0,-0.98921,1e-05,1.8029]
[1777675149134,44.15,78252.58,0.0,-0.98921,1e-05,1.8038]
[1777675149327,44.15,78252.58,0.0,-0.98921,1e-05,1.8038]
[1777675149578,44.15,78252.58,0.0,-0.98921,1e-05,1.8038]
[1777675149614,44.15,78252.54,0.0,-0.98921,1e-05,1.80374]
[1777675155351,44.15,78253.02,0.0,-0.9892,1e-05,1.80446]
[1777675159939,44.15,78253.11,0.0,-0.9892,1e-05,1.8046]
[1777675160075,44.15,78253.11,0.0,-0.9892,1e-05,1.8046]
[1777675160083,44.15,78253.11,0.0,-0.9892,1e-05,1.8046]
[1777675160324,44.15,78253.11,0.0,-0.9892,1e-05,1.8046]
[1777675160417,44.15,78253.11,0.0,-0.9892,1e-05,1.8046]
[1777675167435,44.15,78252.86,0.0,-0.9892,1e-05,1.80422]
[1777675172470,44.15,78249.66,0.0,-0.98924,1e-05,1.79775]
[1777675174063,44.15,78249.7,0.0,-0.98924,1e-05,1.79781]
[1777675174075,44.15,78249.7,0.0,-0.98924,1e-05,1.79781]
[1777675174135,44.15,78249.7,0.0,-0.98924,1e-05,1.79781]
[1777675174339,44.15,78249.7,0.0,-0.98924,1e-05,1.79781]
[1777675174484,44.15,78249.73,0.0,-0.98924,1e-05,1.79785]
[1777675179519,44.15,78253.28,0.0,-0.98921,1e-05,1.80319]
[1777675181342,44.15,78252.44,0.0,-0.98922,1e-05,1.80192]
[1777675181414,44.15,78252.44,0.0,-0.98922,1e-05,1.80192]
[1777675181575,44.15,78252.44,0.0,-0.98922,1e-05,1.80192]
[1777675181676,44.15,78252.44,0.0,-0.98922,1e-05,1.80192]
[1777675185562,44.15,78249.13,0.0,-0.98925,1e-05,1.79695]
[1777675191115,44.15,78249.47,0.0,-0.98925,1e-05,1.79746]
[1777675191273,44.15,78249.47,0.0,-0.98925,1e-05,1.79746]
[1777675191325,44.15,78249.47,0.0,-0.98925,1e-05,1.79746]
[1777675191375,44.15,78249.47,0.0,-0.98925,1e-05,1.79746]
[1777675196639,44.15,78249.36,0.0,-0.98925,1e-05,1.7973]
[1777675201674,44.15,78249.44,0.0,-0.98925,1e-05,1.79742]
[1777675202529,44.15,78249.44,0.0,-0.98925,1e-05,1.79742]
[1777675202575,44.15,78249.44,0.0,-0.98925,1e-05,1.79742]
[1777675202592,44.15,78249.44,0.0,-0.98925,1e-05,1.79742]
[1777675202827,44.15,78249.44,0.0,-0.98925,1e-05,1.79742]
[1777675202856,44.15,78249.44,0.0,-0.98925,1e-05,1.79742]
[1777675208722,44.15,78249.4,0.0,-0.98925,1e-05,1.79736]
[1777675213758,44.15,78248.2,0.0,-0.98926,1e-05,1.79555]
[1777675216034,44.15,78248.41,0.0,-0.98926,1e-05,1.79587]
[1777675216076,44.15,78248.41,0.0,-0.98926,1e-05,1.79587]
[1777675216209,44.15,78248.41,0.0,-0.98926,1e-05,1.79587]
[1777675216324,44.15,78248.41,0.0,-0.98926,1e-05,1.79587]
[1777675216779,44.15,78250.65,0.0,-0.98923,1e-05,1.79923]
[1777675221371,44.15,78251.25,0.0,-0.98923,1e-05,1.80014]
[1777675221576,44.15,78251.25,0.0,-0.98923,1e-05,1.80014]
[1777675223020,44.15,78250.91,0.0,-0.98923,1e-05,1.79962]
[1777675223075,44.15,78250.91,0.0,-0.98923,1e-05,1.79962]
[1777675223828,44.15,78251.6,0.0,-0.98923,1e-05,1.80066]
[1777675227856,44.15,78254.75,0.0,-0.98919,1e-05,1.8054]
[1777675228863,44.15,78258.96,0.0,-0.98915,1e-05,1.81176]
[1777675232006,44.15,78260.38,0.0,-0.98914,1e-05,1.8139]
[1777675232074,44.15,78260.38,0.0,-0.98914,1e-05,1.8139]
[1777675232386,44.15,78260.38,0.0,-0.98914,1e-05,1.8139]
[1777675232575,44.15,78260.38,0.0,-0.98914,1e-05,1.8139]
[1777675232891,44.15,78260.24,0.0,-0.98915,1e-05,1.81202]
[1777675237927,44.15,78259.02,0.0,-0.98916,1e-05,1.81017]
[1777675242962,44.15,78259.09,0.0,-0.98916,1e-05,1.81028]
[1777675246735,44.15,78257.23,0.0,-0.98918,1e-05,1.80747]
[1777675246826,44.15,78257.23,0.0,-0.98918,1e-05,1.80747]
[1777675246929,44.15,78256.71,0.0,-0.98918,1e-05,1.80669]
[1777675247064,44.15,78256.71,0.0,-0.98918,1e-05,1.80669]
[1777675247075,44.15,78256.71,0.0,-0.98918,1e-05,1.80669]
[1777675249004,44.15,78253.67,0.0,-0.98921,1e-05,1.80211]
[1777675254039,44.15,78252.88,0.0,-0.98922,1e-05,1.80092]
[1777675255822,44.15,78252.88,0.0,-0.98922,1e-05,1.80092]
[1777675255923,44.15,78253.02,0.0,-0.98922,1e-05,1.80113]
[1777675256075,44.15,78253.02,0.0,-0.98922,1e-05,1.80113]
[1777675256125,44.15,78253.02,0.0,-0.98922,1e-05,1.80113]
[1777675256325,44.15,78253.02,0.0,-0.98922,1e-05,1.80113]
[1777675262097,44.15,78253.08,0.0,-0.98922,1e-05,1.80122]
[1777675264614,44.15,78252.6,0.0,-0.98922,1e-05,1.8005]
[1777675264826,44.15,78252.6,0.0,-0.98922,1e-05,1.8005]
[1777675264920,44.15,78250.11,0.0,-0.98925,1e-05,1.79676]
[1777675265003,44.15,78250.11,0.0,-0.98925,1e-05,1.79676]
[1777675265075,44.15,78250.11,0.0,-0.98925,1e-05,1.79676]
[1777675270063,44.15,78248.14,0.0,-0.98927,1e-05,1.7938]
[1777675270075,44.15,78248.14,0.0,-0.98927,1e-05,1.7938]
[1777675270120,44.15,78248.14,0.0,-0.98927,1e-05,1.7938]
[1777675270329,44.15,78248.14,0.0,-0.98927,1e-05,1.7938]
[1777675270423,44.15,78248.14,0.0,-0.98927,1e-05,1.7938]
[1777675275188,44.15,78233.03,0.0,-0.98942,1e-05,1.77126]
[1777675277322,44.15,78231.71,0.0,-0.98944,1e-05,1.76931]
[1777675277586,44.15,78231.71,0.0,-0.98944,1e-05,1.76931]
[1777675277668,44.15,78231.71,0.0,-0.98944,1e-05,1.76931]
[1777675277826,44.15,78231.71,0.0,-0.98944,1e-05,1.76931]
[1777675277927,44.15,78232.41,0.0,-0.98943,1e-05,1.77034]
[1777675281230,44.15,78229.55,0.0,-0.98946,1e-05,1.7661]
[1777675286735,44.15,78229.01,0.0,-0.98946,1e-05,1.76531]
[1777675286828,44.15,78229.01,0.0,-0.98946,1e-05,1.76531]
[1777675286921,44.15,78229.12,0.0,-0.98946,1e-05,1.76547]
[1777675287129,44.15,78229.12,0.0,-0.98946,1e-05,1.76547]
[1777675287326,44.15,78229.12,0.0,-0.98946,1e-05,1.76547]
[1777675293315,44.15,78228.4,0.0,-0.98948,1e-05,1.76276]
[1777675299357,44.15,78228.22,0.0,-0.98948,1e-05,1.76249]
[1777675302770,44.15,78228.26,0.0,-0.98948,1e-05,1.76255]
[1777675302826,44.15,78228.26,0.0,-0.98948,1e-05,1.76255]
[1777675302871,44.15,78228.26,0.0,-0.98948,1e-05,1.76255]
[1777675303068,44.15,78228.26,0.0,-0.98948,1e-05,1.76255]
[1777675303076,44.15,78228.26,0.0,-0.98948,1e-05,1.76255]
[1777675308420,44.15,78230.46,0.0,-0.98946,1e-05,1.76581]
[1777675310479,44.15,78229.8,0.0,-0.98946,1e-05,1.76483]
[1777675310575,44.15,78229.8,0.0,-0.98946,1e-05,1.76483]
[1777675311006,44.15,78229.8,0.0,-0.98946,1e-05,1.76483]
[1777675310581,44.15,78229.75,0.0,-0.98946,1e-05,1.76476]
[1777675311076,44.15,78229.75,0.0,-0.98946,1e-05,1.76476]
[1777675316475,44.15,78228.82,0.0,-0.98947,1e-05,1.76338]
[1777675317370,44.15,78228.82,0.0,-0.98947,1e-05,1.76338]
[1777675317581,44.15,78228.82,0.0,-0.98947,1e-05,1.76338]
[1777675317683,44.15,78227.15,0.0,-0.98949,1e-05,1.76091]
[1777675318181,44.15,78227.15,0.0,-0.98949,1e-05,1.76091]
[1777675318326,44.15,78227.15,0.0,-0.98949,1e-05,1.76091]
[1777675319497,44.15,78222.76,0.0,-0.98953,1e-05,1.75444]
[1777675324532,44.15,78221.53,0.0,-0.98955,1e-05,1.75263]
[1777675329567,44.15,78222.02,0.0,-0.98954,1e-05,1.75335]
[1777675334602,44.15,78220.35,0.0,-0.98956,1e-05,1.75089]
[1777675337677,44.15,78220.39,0.0,-0.98956,1e-05,1.75095]
[1777675337825,44.15,78220.39,0.0,-0.98956,1e-05,1.75095]
[1777675337982,44.15,78220.39,0.0,-0.98956,1e-05,1.75095]
[1777675338033,44.15,78220.15,0.0,-0.98956,1e-05,1.7506]
[1777675338075,44.15,78220.15,0.0,-0.98956,1e-05,1.7506]
[1777675343665,44.15,78220.26,0.0,-0.98956,1e-05,1.75076]
[1777675346686,44.15,78225.68,0.0,-0.98951,1e-05,1.75874]
[1777675347155,44.15,78225.68,0.0,-0.98951,1e-05,1.75874]
[1777675347325,44.15,78225.68,0.0,-0.98951,1e-05,1.75874]
[1777675348012,44.15,78225.68,0.0,-0.98951,1e-05,1.75874]
[1777675348041,44.15,78228.14,0.0,-0.98948,1e-05,1.76238]
[1777675350714,44.15,78230.64,0.0,-0.98946,1e-05,1.76607]
[1777675355900,44.15,78232.24,0.0,-0.98945,1e-05,1.7668]
[1777675356074,44.15,78232.24,0.0,-0.98945,1e-05,1.7668]
[1777675356054,44.15,78232.72,0.0,-0.98944,1e-05,1.76751]
[1777675356461,44.15,78232.72,0.0,-0.98944,1e-05,1.76751]
[1777675356576,44.15,78232.72,0.0,-0.98944,1e-05,1.76751]
[1777675356756,44.15,78232.31,0.0,-0.98945,1e-05,1.7669]
[1777675360786,44.15,78234.51,0.0,-0.98943,1e-05,1.77017]
[1777675361541,44.15,78234.51,0.0,-0.98943,1e-05,1.77017]
[1777675361576,44.15,78234.51,0.0,-0.98943,1e-05,1.77017]
[1777675366828,44.15,78235.33,0.0,-0.98942,1e-05,1.77138]
[1777675368089,44.15,78235.33,0.0,-0.98942,1e-05,1.77138]
[1777675368325,44.15,78235.33,0.0,-0.98942,1e-05,1.77138]
[1777675368899,44.15,78235.33,0.0,-0.98942,1e-05,1.77138]
[1777675369075,44.15,78235.33,0.0,-0.98942,1e-05,1.77138]
[1777675368985,44.15,78235.33,0.0,-0.98942,1e-05,1.77138]
[1777675374884,44.15,78235.47,0.0,-0.98942,1e-05,1.77159]
[1777675379919,44.15,78234.8,0.0,-0.98942,1e-05,1.7706]
[1777675381933,44.15,78232.67,0.0,-0.98944,1e-05,1.76744]
[1777675386968,44.15,78233.29,0.0,-0.98944,1e-05,1.76836]
[1777675388342,44.15,78233.29,0.0,-0.98944,1e-05,1.76836]
[1777675388574,44.15,78233.29,0.0,-0.98944,1e-05,1.76836]
[1777675388982,44.15,78232.46,0.0,-0.98945,1e-05,1.76713]
[1777675389256,44.15,78232.46,0.0,-0.98945,1e-05,1.76713]
[1777675389325,44.15,78232.46,0.0,-0.98945,1e-05,1.76713]
[1777675395024,44.15,78232.17,0.0,-0.98945,1e-05,1.7667]
[1777675396383,44.15,78232.17,0.0,-0.98945,1e-05,1.7667]
[1777675396579,44.15,78232.17,0.0,-0.98945,1e-05,1.7667]
[1777675397038,44.15,78231.58,0.0,-0.98946,1e-05,1.76582]
[1777675397886,44.15,78231.58,0.0,-0.98946,1e-05,1.76582]
[1777675398075,44.15,78231.58,0.0,-0.98946,1e-05,1.76582]
[1777675400063,44.15,78226.97,0.0,-0.9895,1e-05,1.75901]
[1777675401066,44.15,78229.61,0.0,-0.98948,1e-05,1.76291]
[1777675403078,44.15,78229.45,0.0,-0.98948,1e-05,1.76267]
[1777675403080,44.15,78230.02,0.0,-0.98947,1e-05,1.76351]
[1777675403325,44.15,78230.02,0.0,-0.98947,1e-05,1.76351]
[1777675404089,44.15,78229.47,0.0,-0.98948,1e-05,1.7627]
[1777675404199,44.15,78229.47,0.0,-0.98948,1e-05,1.7627]
[1777675404325,44.15,78229.47,0.0,-0.98948,1e-05,1.7627]
[1777675409303,44.15,78230.53,0.0,-0.98947,1e-05,1.76427]
[1777675409328,44.15,78230.53,0.0,-0.98947,1e-05,1.76427]
[1777675415166,44.15,78227.77,0.0,-0.9895,1e-05,1.75855]
[1777675418603,44.15,78227.64,0.0,-0.9895,1e-05,1.75836]
[1777675418824,44.15,78227.64,0.0,-0.9895,1e-05,1.75836]
[1777675418875,44.15,78228.63,0.0,-0.98949,1e-05,1.75982]
[1777675419819,44.15,78228.63,0.0,-0.98949,1e-05,1.75982]
[1777675419826,44.15,78228.63,0.0,-0.98949,1e-05,1.75982]
[1777675425236,44.15,78229.85,0.0,-0.98948,1e-05,1.76162]
[1777675429510,44.15,78229.85,0.0,-0.98948,1e-05,1.76162]
[1777675429574,44.15,78229.85,0.0,-0.98948,1e-05,1.76162]
[1777675429811,44.15,78229.93,0.0,-0.98948,1e-05,1.76174]
[1777675430552,44.15,78229.93,0.0,-0.98948,1e-05,1.76174]
[1777675430580,44.15,78229.93,0.0,-0.98948,1e-05,1.76174]
[1777675437320,44.15,78229.39,0.0,-0.98949,1e-05,1.76094]
[1777675440396,44.15,78229.99,0.0,-0.98948,1e-05,1.76183]
[1777675440576,44.15,78229.99,0.0,-0.98948,1e-05,1.76183]
[1777675440677,44.15,78231.95,0.0,-0.98946,1e-05,1.76473]
[1777675445578,44.15,78232.66,0.0,-0.98945,1e-05,1.76578]
[1777675445679,44.15,78232.48,0.0,-0.98946,1e-05,1.76551]
[1777675448556,44.15,78233.24,0.0,-0.98945,1e-05,1.76664]
[1777675448576,44.15,78233.24,0.0,-0.98945,1e-05,1.76664]
[1777675454439,44.15,78235.05,0.0,-0.98943,1e-05,1.76932]
[1777675459474,44.15,78233.86,0.0,-0.98944,1e-05,1.76755]
[1777675460494,44.15,78233.86,0.0,-0.98944,1e-05,1.76755]
[1777675460574,44.15,78233.86,0.0,-0.98944,1e-05,1.76755]
[1777675463610,44.15,78234.7,0.0,-0.98943,1e-05,1.7688]
[1777675463826,44.15,78234.7,0.0,-0.98943,1e-05,1.7688]
[1777675463927,44.15,78234.66,0.0,-0.98943,1e-05,1.76874]
[1777675467517,44.15,78234.93,0.0,-0.98943,1e-05,1.76914]
[1777675467576,44.15,78234.93,0.0,-0.98943,1e-05,1.76914]
[1777675473482,44.15,78234.72,0.0,-0.98944,1e-05,1.76718]
[1777675473575,44.15,78234.72,0.0,-0.98944,1e-05,1.76718]
[1777675476301,44.15,78233.27,0.0,-0.98946,1e-05,1.76504]
[1777675476324,44.15,78233.27,0.0,-0.98946,1e-05,1.76504]
[1777675476593,44.15,78233.35,0.0,-0.98946,1e-05,1.76515]
[1777675481629,44.15,78233.12,0.0,-0.98946,1e-05,1.76481]
[1777675483423,44.15,78233.12,0.0,-0.98946,1e-05,1.76481]
[1777675483579,44.15,78233.12,0.0,-0.98946,1e-05,1.76481]
[1777675488679,44.15,78232.98,0.0,-0.98946,1e-05,1.76461]
[1777675489686,44.15,78229.15,0.0,-0.9895,1e-05,1.75894]
[1777675490693,44.15,78224.47,0.0,-0.98955,1e-05,1.75204]
[1777675491772,44.15,78224.47,0.0,-0.98955,1e-05,1.75204]
[1777675491828,44.15,78224.47,0.0,-0.98955,1e-05,1.75204]
[1777675494721,44.15,78251.61,0.0,-0.98927,1e-05,1.79236]
[1777675495728,44.15,78263.37,0.0,-0.98915,1e-05,1.81005]
[1777675496735,44.15,78264.34,0.0,-0.98914,1e-05,1.81152]
[1777675497898,44.15,78264.34,0.0,-0.98914,1e-05,1.81152]
[1777675500086,44.15,78263.84,0.0,-0.98915,1e-05,1.81076]
[1777675500763,44.15,78255.78,0.0,-0.98923,1e-05,1.79862]
[1777675501771,44.15,78250.04,0.0,-0.98929,1e-05,1.79]
[1777675503047,44.15,78250.04,0.0,-0.98929,1e-05,1.79]
[1777675503145,44.15,78246.51,0.0,-0.98932,1e-05,1.78473]
[1777675503785,44.15,78242.87,0.0,-0.98936,1e-05,1.77929]
[1777675505798,44.15,78238.95,0.0,-0.9894,1e-05,1.77346]
[1777675510834,44.15,78238.03,0.0,-0.98941,1e-05,1.77209]
[1777675513096,44.15,78237.93,0.0,-0.98941,1e-05,1.77195]
[1777675513197,44.15,78237.85,0.0,-0.98941,1e-05,1.77183]
[1777675513324,44.15,78237.85,0.0,-0.98941,1e-05,1.77183]
[1777675513534,44.15,78237.85,0.0,-0.98941,1e-05,1.77183]
[1777675513574,44.15,78237.85,0.0,-0.98941,1e-05,1.77183]
[1777675520914,44.15,78237.92,0.0,-0.98941,1e-05,1.77193]
[1777675525232,44.15,78239.31,0.0,-0.9894,1e-05,1.774]
[1777675525325,44.15,78239.36,0.0,-0.9894,1e-05,1.77407]
[1777675525472,44.15,78239.36,0.0,-0.9894,1e-05,1.77407]
[1777675530983,44.15,78238.29,0.0,-0.98941,1e-05,1.77248]
[1777675534004,44.15,78234.0,0.0,-0.98946,1e-05,1.76447]
[1777675536078,44.15,78235.17,0.0,-0.98945,1e-05,1.7662]
[1777675542061,44.15,78229.31,0.0,-0.98951,1e-05,1.75754]
[1777675545224,44.15,78229.54,0.0,-0.9895,1e-05,1.75788]
[1777675545325,44.15,78231.74,0.0,-0.98948,1e-05,1.76113]
[1777675545325,44.15,78231.74,0.0,-0.98948,1e-05,1.76113]
[1777675551123,44.15,78231.48,0.0,-0.98949,1e-05,1.76074]
[1777675553162,44.15,78231.59,0.0,-0.98948,1e-05,1.76091]
[1777675553324,44.15,78231.76,0.0,-0.98948,1e-05,1.76116]
[1777675559180,44.15,78232.55,0.0,-0.98947,1e-05,1.76233]
[1777675559616,44.15,78232.55,0.0,-0.98947,1e-05,1.76233]
[1777675559826,44.15,78232.55,0.0,-0.98947,1e-05,1.76233]
[1777675560187,44.15,78232.87,0.0,-0.98947,1e-05,1.7628]
[1777675565038,44.15,78232.88,0.0,-0.98947,1e-05,1.76281]
[1777675565074,44.15,78232.88,0.0,-0.98947,1e-05,1.76281]
[1777675565222,44.15,78228.22,0.0,-0.98952,1e-05,1.75593]
[1777675570259,44.15,78227.18,0.0,-0.98953,1e-05,1.7544]
[1777675573044,44.15,78227.02,0.0,-0.98953,1e-05,1.75416]
[1777675573075,44.15,78227.02,0.0,-0.98953,1e-05,1.75416]
[1777675574152,44.15,78227.05,0.0,-0.98953,1e-05,1.75421]
[1777675574287,44.15,78226.91,0.0,-0.98953,1e-05,1.754]
[1777675574329,44.15,78226.91,0.0,-0.98953,1e-05,1.754]
[1777675575912,44.15,78225.27,0.0,-0.98955,1e-05,1.75159]
[1777675581336,44.15,78224.79,0.0,-0.98955,1e-05,1.75088]
[1777675584357,44.15,78228.22,0.0,-0.98952,1e-05,1.75593]
[1777675585442,44.15,78228.22,0.0,-0.98952,1e-05,1.75593]
[1777675585574,44.15,78228.22,0.0,-0.98952,1e-05,1.75593]
[1777675585675,44.15,78228.29,0.0,-0.98952,1e-05,1.75603]
[1777675591406,44.15,78228.05,0.0,-0.98953,1e-05,1.75404]
[1777675596441,44.15,78226.56,0.0,-0.98954,1e-05,1.75185]
[1777675601476,44.15,78226.31,0.0,-0.98955,1e-05,1.75148]
[1777675606511,44.15,78220.06,0.0,-0.98961,1e-05,1.7423]
[1777675609532,44.15,78217.42,0.0,-0.98963,1e-05,1.73843]
[1777675614567,44.15,78217.01,0.0,-0.98964,1e-05,1.73784]
[1777675619562,44.15,78217.52,0.0,-0.98963,1e-05,1.73858]
[1777675619574,44.15,78217.52,0.0,-0.98963,1e-05,1.73858]
[1777675624677,44.15,78218.31,0.0,-0.98963,1e-05,1.73974]
[1777675624826,44.15,78218.31,0.0,-0.98963,1e-05,1.73974]
[1777675625095,44.15,78217.93,0.0,-0.98963,1e-05,1.73918]
[1777675631685,44.15,78218.14,0.0,-0.98963,1e-05,1.73949]
[1777675637730,44.15,78218.07,0.0,-0.98963,1e-05,1.73939]
[1777675642079,44.15,78217.57,0.0,-0.98963,1e-05,1.73865]
[1777675647800,44.15,78216.64,0.0,-0.98964,1e-05,1.73729]
[1777675650433,44.15,78216.64,0.0,-0.98964,1e-05,1.73729]
[1777675650564,44.15,78216.64,0.0,-0.98964,1e-05,1.73729]
[1777675650575,44.15,78216.64,0.0,-0.98964,1e-05,1.73729]
[1777675650665,44.15,78216.64,0.0,-0.98964,1e-05,1.73729]
[1777675655856,44.15,78216.57,0.0,-0.98965,1e-05,1.73556]
[1777675658525,44.15,78216.83,0.0,-0.98965,1e-05,1.73594]
[1777675658575,44.15,78216.83,0.0,-0.98965,1e-05,1.73594]
[1777675659068,44.15,78216.83,0.0,-0.98965,1e-05,1.73594]
[1777675659075,44.15,78216.83,0.0,-0.98965,1e-05,1.73594]
[1777675659169,44.15,78217.15,0.0,-0.98965,1e-05,1.73641]
[1777675664919,44.15,78216.97,0.0,-0.98965,1e-05,1.73615]
[1777675669955,44.15,78216.34,0.0,-0.98965,1e-05,1.73523]
[1777675674990,44.15,78218.76,0.0,-0.98963,1e-05,1.73877]
[1777675677004,44.15,78213.14,0.0,-0.98969,1e-05,1.73056]
[1777675678011,44.15,78209.47,0.0,-0.98972,1e-05,1.72522]
[1777675679881,44.15,78208.85,0.0,-0.98973,1e-05,1.72431]
[1777675680078,44.15,78208.85,0.0,-0.98973,1e-05,1.72431]
[1777675680131,44.15,78208.85,0.0,-0.98973,1e-05,1.72431]
[1777675680327,44.15,78208.85,0.0,-0.98973,1e-05,1.72431]
[1777675680338,44.15,78208.64,0.0,-0.98973,1e-05,1.72401]
[1777675686068,44.15,78207.91,0.0,-0.98974,1e-05,1.72295]
[1777675691104,44.15,78207.76,0.0,-0.98974,1e-05,1.72273]
[1777675696896,44.15,78207.61,0.0,-0.98974,1e-05,1.72251]
[1777675697051,44.15,78207.61,0.0,-0.98974,1e-05,1.72251]
[1777675697075,44.15,78207.61,0.0,-0.98974,1e-05,1.72251]
[1777675697100,44.15,78207.61,0.0,-0.98974,1e-05,1.72251]
[1777675703189,44.15,78207.74,0.0,-0.98974,1e-05,1.7227]
[1777675709230,44.15,78203.64,0.0,-0.98978,1e-05,1.71675]
[1777675710238,44.15,78200.44,0.0,-0.98981,1e-05,1.71212]
[1777675714014,44.15,78200.77,0.0,-0.98982,1e-05,1.71099]
[1777675714077,44.15,78200.77,0.0,-0.98982,1e-05,1.71099]
[1777675714342,44.15,78200.77,0.0,-0.98982,1e-05,1.71099]
[1777675714443,44.15,78200.55,0.0,-0.98982,1e-05,1.71067]
[1777675714577,44.15,78200.55,0.0,-0.98982,1e-05,1.71067]
[1777675722322,44.15,78200.69,0.0,-0.98982,1e-05,1.71087]
[1777675728364,44.15,78201.04,0.0,-0.98981,1e-05,1.71138]
[1777675733399,44.15,78200.94,0.0,-0.98981,1e-05,1.71124]
[1777675738435,44.15,78201.14,0.0,-0.98981,1e-05,1.71152]
[1777675743470,44.15,78200.89,0.0,-0.98981,1e-05,1.71116]
[1777675744202,44.15,78200.89,0.0,-0.98981,1e-05,1.71116]
[1777675744327,44.15,78200.89,0.0,-0.98981,1e-05,1.71116]
[1777675744428,44.15,78200.89,0.0,-0.98981,1e-05,1.71116]
[1777675744527,44.15,78200.89,0.0,-0.98981,1e-05,1.71116]
[1777675744577,44.15,78200.89,0.0,-0.98981,1e-05,1.71116]
[1777675745484,44.15,78192.9,0.0,-0.98989,1e-05,1.69965]
[1777675746491,44.15,78187.58,0.0,-0.98994,1e-05,1.69202]
[1777675748505,44.15,78184.11,0.0,-0.98998,1e-05,1.68706]
[1777675752533,44.15,78180.65,0.0,-0.99001,1e-05,1.68212]
[1777675753540,44.15,78176.93,0.0,-0.99004,1e-05,1.67683]
[1777675755554,44.15,78171.52,0.0,-0.9901,1e-05,1.66915]
[1777675756561,44.15,78167.86,0.0,-0.99013,1e-05,1.66398]
[1777675758574,44.15,78164.01,0.0,-0.99017,1e-05,1.65854]
[1777675759582,44.15,78159.37,0.0,-0.99021,1e-05,1.65202]
[1777675760589,44.15,78152.55,0.0,-0.99027,1e-05,1.64246]
[1777675762603,44.15,78150.49,0.0,-0.99029,1e-05,1.63959]
[1777675765624,44.15,78145.4,0.0,-0.99034,1e-05,1.63249]
[1777675766631,44.15,78142.28,0.0,-0.99037,1e-05,1.62816]
[1777675768645,44.15,78140.06,0.0,-0.99039,1e-05,1.62508]
[1777675769652,44.15,78134.44,0.0,-0.99044,1e-05,1.61731]
[1777675774688,44.15,78135.28,0.0,-0.99044,1e-05,1.61692]
[1777675777709,44.15,78140.59,0.0,-0.99039,1e-05,1.62426]
[1777675778716,44.15,78145.21,0.0,-0.99035,1e-05,1.63067]
[1777675780729,44.15,78149.82,0.0,-0.99031,1e-05,1.63709]
[1777675782147,44.15,78149.82,0.0,-0.99031,1e-05,1.63709]
[1777675782327,44.15,78149.82,0.0,-0.99031,1e-05,1.63709]
[1777675782428,44.15,78149.62,0.0,-0.99031,1e-05,1.63681]
[1777675782597,44.15,78149.62,0.0,-0.99031,1e-05,1.63681]
[1777675782826,44.15,78149.62,0.0,-0.99031,1e-05,1.63681]
[1777675789793,44.15,78151.92,0.0,-0.99029,1e-05,1.64002]
[1777675791807,44.15,78157.49,0.0,-0.99024,1e-05,1.64781]
[1777675796187,44.15,78159.19,0.0,-0.99022,1e-05,1.65019]
[1777675796332,44.15,78159.19,0.0,-0.99022,1e-05,1.65019]
[1777675796434,44.15,78159.61,0.0,-0.99022,1e-05,1.65078]
[1777675796553,44.15,78159.61,0.0,-0.99022,1e-05,1.65078]
[1777675796576,44.15,78159.61,0.0,-0.99022,1e-05,1.65078]
[1777675800870,44.15,78156.36,0.0,-0.99025,1e-05,1.64623]
[1777675802883,44.15,78150.91,0.0,-0.9903,1e-05,1.63861]
[1777675804542,44.15,78148.15,0.0,-0.99032,1e-05,1.63476]
[1777675804578,44.15,78148.15,0.0,-0.99032,1e-05,1.63476]
[1777675805463,44.15,78148.15,0.0,-0.99032,1e-05,1.63476]
[1777675804898,44.15,78146.73,0.0,-0.99034,1e-05,1.63278]
[1777675805577,44.15,78146.73,0.0,-0.99034,1e-05,1.63278]
[1777675810940,44.15,78145.64,0.0,-0.99035,1e-05,1.63127]
[1777675812954,44.15,78141.7,0.0,-0.99038,1e-05,1.6258]
[1777675817028,44.15,78140.95,0.0,-0.99039,1e-05,1.62476]
[1777675817078,44.15,78140.95,0.0,-0.99039,1e-05,1.62476]
[1777675817179,44.15,78140.78,0.0,-0.99039,1e-05,1.62452]
[1777675817805,44.15,78140.78,0.0,-0.99039,1e-05,1.62452]
[1777675817831,44.15,78140.78,0.0,-0.99039,1e-05,1.62452]
[1777675823026,44.15,78140.4,0.0,-0.9904,1e-05,1.624]
[1777675828061,44.15,78140.35,0.0,-0.9904,1e-05,1.62393]
[1777675833096,44.15,78140.61,0.0,-0.9904,1e-05,1.62273]
[1777675835787,44.15,78139.82,0.0,-0.99041,1e-05,1.62164]
[1777675835828,44.15,78139.82,0.0,-0.99041,1e-05,1.62164]
[1777675836241,44.15,78139.82,0.0,-0.99041,1e-05,1.62164]
[1777675836326,44.15,78139.82,0.0,-0.99041,1e-05,1.62164]
[1777675836341,44.15,78140.6,0.0,-0.9904,1e-05,1.62272]
[1777675837246,44.15,78140.6,0.0,-0.9904,1e-05,1.62272]
[1777675842159,44.15,78143.78,0.0,-0.99037,1e-05,1.62713]
[1777675843165,44.15,78147.02,0.0,-0.99034,1e-05,1.63163]
[1777675845180,44.15,78152.44,0.0,-0.99029,1e-05,1.63918]
[1777675846005,44.15,78152.44,0.0,-0.99029,1e-05,1.63918]
[1777675846080,44.15,78152.44,0.0,-0.99029,1e-05,1.63918]
[1777675846510,44.15,78152.44,0.0,-0.99029,1e-05,1.63918]
[1777675846576,44.15,78152.44,0.0,-0.99029,1e-05,1.63918]
[1777675846552,44.15,78153.22,0.0,-0.99029,1e-05,1.64027]
[1777675852230,44.15,78155.14,0.0,-0.99027,1e-05,1.64295]
[1777675853752,44.15,78155.24,0.0,-0.99027,1e-05,1.64309]
[1777675853827,44.15,78155.24,0.0,-0.99027,1e-05,1.64309]
[1777675859279,44.15,78155.22,0.0,-0.99027,1e-05,1.64306]
[1777675860398,44.15,78155.22,0.0,-0.99027,1e-05,1.64306]
[1777675860576,44.15,78155.22,0.0,-0.99027,1e-05,1.64306]
[1777675860499,44.15,78155.15,0.0,-0.99027,1e-05,1.64296]
[1777675863592,44.15,78155.03,0.0,-0.99027,1e-05,1.6428]
[1777675863826,44.15,78155.17,0.0,-0.99027,1e-05,1.64299]
[1777675868131,44.15,78158.09,0.0,-0.99024,1e-05,1.64708]
[1777675868325,44.15,78158.09,0.0,-0.99024,1e-05,1.64708]
[1777675868343,44.15,78157.98,0.0,-0.99024,1e-05,1.64693]
[1777675873378,44.15,78158.59,0.0,-0.99024,1e-05,1.64778]
[1777675875288,44.15,78157.63,0.0,-0.99025,1e-05,1.64644]
[1777675875326,44.15,78157.63,0.0,-0.99025,1e-05,1.64644]
[1777675875392,44.15,78157.7,0.0,-0.99024,1e-05,1.64653]
[1777675875732,44.15,78157.7,0.0,-0.99024,1e-05,1.64653]
[1777675875826,44.15,78157.7,0.0,-0.99024,1e-05,1.64653]
[1777675881434,44.15,78160.01,0.0,-0.99022,1e-05,1.64977]
[1777675882110,44.15,78160.01,0.0,-0.99022,1e-05,1.64977]
[1777675882259,44.15,78160.01,0.0,-0.99022,1e-05,1.64977]
[1777675882327,44.15,78160.01,0.0,-0.99022,1e-05,1.64977]
[1777675882441,44.15,78159.83,0.0,-0.99022,1e-05,1.64952]
[1777675887476,44.15,78159.7,0.0,-0.99023,1e-05,1.64934]
[1777675892511,44.15,78158.78,0.0,-0.99024,1e-05,1.64648]
[1777675897546,44.15,78158.79,0.0,-0.99024,1e-05,1.64649]
[1777675897914,44.15,78158.79,0.0,-0.99024,1e-05,1.64649]
[1777675898077,44.15,78158.79,0.0,-0.99024,1e-05,1.64649]
[1777675898253,44.15,78158.79,0.0,-0.99024,1e-05,1.64649]
[1777675898331,44.15,78158.79,0.0,-0.99024,1e-05,1.64649]
[1777675898552,44.15,78158.78,0.0,-0.99024,1e-05,1.64648]
[1777675903587,44.15,78163.76,0.0,-0.9902,1e-05,1.65347]
[1777675906611,44.15,78168.42,0.0,-0.99015,1e-05,1.66003]
[1777675907596,44.15,78168.42,0.0,-0.99015,1e-05,1.66003]
[1777675907618,44.15,78167.89,0.0,-0.99016,1e-05,1.65928]
[1777675907826,44.15,78167.89,0.0,-0.99016,1e-05,1.65928]
[1777675907897,44.15,78167.89,0.0,-0.99016,1e-05,1.65928]
[1777675908077,44.15,78167.89,0.0,-0.99016,1e-05,1.65928]
[1777675913660,44.15,78169.89,0.0,-0.99014,1e-05,1.6621]
[1777675914667,44.15,78165.65,0.0,-0.99018,1e-05,1.65612]
[1777675917500,44.15,78162.78,0.0,-0.99021,1e-05,1.65209]
[1777675917575,44.15,78162.78,0.0,-0.99021,1e-05,1.65209]
[1777675917602,44.15,78161.55,0.0,-0.99022,1e-05,1.65036]
[1777675917938,44.15,78161.55,0.0,-0.99022,1e-05,1.65036]
[1777675918077,44.15,78161.55,0.0,-0.99022,1e-05,1.65036]
[1777675923731,44.15,78161.31,0.0,-0.99022,1e-05,1.65002]
[1777675928474,44.15,78161.75,0.0,-0.99022,1e-05,1.65064]
[1777675928577,44.15,78161.75,0.0,-0.99022,1e-05,1.65064]
[1777675928576,44.15,78164.11,0.0,-0.99019,1e-05,1.65396]
[1777675928835,44.15,78164.11,0.0,-0.99019,1e-05,1.65396]
[1777675929076,44.15,78164.11,0.0,-0.99019,1e-05,1.65396]
[1777675933801,44.15,78167.85,0.0,-0.99016,1e-05,1.65922]
[1777675935604,44.15,78167.85,0.0,-0.99016,1e-05,1.65922]
[1777675935828,44.15,78169.08,0.0,-0.99015,1e-05,1.66096]
[1777675935990,44.15,78169.08,0.0,-0.99015,1e-05,1.66096]
[1777675936075,44.15,78169.08,0.0,-0.99015,1e-05,1.66096]
[1777675936151,44.15,78168.9,0.0,-0.99015,1e-05,1.6607]
[1777675940852,44.15,78173.82,0.0,-0.9901,1e-05,1.66766]
[1777675941859,44.15,78177.25,0.0,-0.99007,1e-05,1.67252]
[1777675942866,44.15,78176.52,0.0,-0.99008,1e-05,1.67148]
[1777675944357,44.15,78176.52,0.0,-0.99008,1e-05,1.67148]
[1777675944576,44.15,78176.52,0.0,-0.99008,1e-05,1.67148]
[1777675944642,44.15,78176.52,0.0,-0.99008,1e-05,1.67148]
[1777675944600,44.15,78177.6,0.0,-0.99007,1e-05,1.67301]
[1777675944826,44.15,78177.6,0.0,-0.99007,1e-05,1.67301]
[1777675950922,44.15,78177.57,0.0,-0.99007,1e-05,1.67297]
[1777675955957,44.15,78177.45,0.0,-0.99008,1e-05,1.67121]
[1777675956817,44.15,78177.45,0.0,-0.99008,1e-05,1.67121]
[1777675956824,44.15,78177.45,0.0,-0.99008,1e-05,1.67121]
[1777675958328,44.15,78177.36,0.0,-0.99008,1e-05,1.67109]
[1777675958574,44.15,78177.36,0.0,-0.99008,1e-05,1.67109]
[1777675958676,44.15,78177.72,0.0,-0.99007,1e-05,1.6716]
[1777675960133,44.15,78179.62,0.0,-0.99006,1e-05,1.67429]
[1777675960325,44.15,78179.62,0.0,-0.99006,1e-05,1.67429]
[1777675966389,44.15,78183.25,0.0,-0.99002,1e-05,1.67946]
[1777675966527,44.15,78183.25,0.0,-0.99002,1e-05,1.67946]
[1777675966576,44.15,78183.25,0.0,-0.99002,1e-05,1.67946]
[1777675966678,44.15,78182.3,0.0,-0.99003,1e-05,1.6781]
[1777675970472,44.15,78181.42,0.0,-0.99004,1e-05,1.67685]
[1777675970570,44.15,78181.42,0.0,-0.99004,1e-05,1.67685]
[1777675970577,44.15,78181.42,0.0,-0.99004,1e-05,1.67685]
[1777675970658,44.15,78180.74,0.0,-0.99005,1e-05,1.67588]
[1777675970826,44.15,78180.74,0.0,-0.99005,1e-05,1.67588]
[1777675976097,44.15,78180.88,0.0,-0.99004,1e-05,1.67608]
[1777675979064,44.15,78180.59,0.0,-0.99005,1e-05,1.67567]
[1777675979077,44.15,78180.59,0.0,-0.99005,1e-05,1.67567]
[1777675979199,44.15,78180.59,0.0,-0.99005,1e-05,1.67567]
[1777675979324,44.15,78180.59,0.0,-0.99005,1e-05,1.67567]
[1777675979358,44.15,78180.61,0.0,-0.99005,1e-05,1.6757]
[1777675982142,44.15,78173.52,0.0,-0.99011,1e-05,1.66565]
[1777675984490,44.15,78170.78,0.0,-0.99014,1e-05,1.66178]
[1777675984576,44.15,78170.78,0.0,-0.99014,1e-05,1.66178]
[1777675984675,44.15,78170.78,0.0,-0.99014,1e-05,1.66178]
[1777675984662,44.15,78170.35,0.0,-0.99014,1e-05,1.66117]
[1777675984826,44.15,78170.35,0.0,-0.99014,1e-05,1.66117]
[1777675988184,44.15,78167.19,0.0,-0.99017,1e-05,1.65672]
[1777675990198,44.15,78170.13,0.0,-0.99015,1e-05,1.66086]
[1777675993674,44.15,78171.57,0.0,-0.99013,1e-05,1.66289]
[1777675993825,44.15,78171.51,0.0,-0.99013,1e-05,1.66281]
[1777675993867,44.15,78171.51,0.0,-0.99013,1e-05,1.66281]
[1777675994076,44.15,78171.51,0.0,-0.99013,1e-05,1.66281]
[1777675994226,44.15,78171.88,0.0,-0.99013,1e-05,1.66333]
[1777675999261,44.15,78169.7,0.0,-0.99015,1e-05,1.66025]
[1777676002248,44.15,78170.47,0.0,-0.99014,1e-05,1.66134]
[1777676004295,44.15,78173.94,0.0,-0.99011,1e-05,1.66624]
[1777676006065,44.15,78174.16,0.0,-0.99011,1e-05,1.66655]
[1777676006076,44.15,78174.16,0.0,-0.99011,1e-05,1.66655]
[1777676006124,44.15,78174.16,0.0,-0.99011,1e-05,1.66655]
[1777676006324,44.15,78174.16,0.0,-0.99011,1e-05,1.66655]
[1777676006389,44.15,78174.79,0.0,-0.9901,1e-05,1.66745]
[1777676010658,44.15,78174.34,0.0,-0.99011,1e-05,1.66681]
[1777676010665,44.15,78174.34,0.0,-0.99011,1e-05,1.66681]
[1777676010685,44.15,78174.24,0.0,-0.99011,1e-05,1.66667]
[1777676010828,44.15,78174.24,0.0,-0.99011,1e-05,1.66667]
[1777676011345,44.15,78174.45,0.0,-0.99011,1e-05,1.66538]
[1777676014367,44.15,78177.56,0.0,-0.99008,1e-05,1.66978]
[1777676017285,44.15,78179.38,0.0,-0.99007,1e-05,1.67236]
[1777676017325,44.15,78179.38,0.0,-0.99007,1e-05,1.67236]
[1777676017398,44.15,78179.38,0.0,-0.99007,1e-05,1.67236]
[1777676017577,44.15,78179.38,0.0,-0.99007,1e-05,1.67236]
[1777676017678,44.15,78179.98,0.0,-0.99006,1e-05,1.67322]
[1777676021777,44.15,78180.97,0.0,-0.99005,1e-05,1.67462]
[1777676021829,44.15,78180.97,0.0,-0.99005,1e-05,1.67462]
[1777676022076,44.15,78180.97,0.0,-0.99005,1e-05,1.67462]
[1777676022423,44.15,78182.65,0.0,-0.99004,1e-05,1.67701]
[1777676027458,44.15,78182.4,0.0,-0.99004,1e-05,1.67665]
[1777676029477,44.15,78182.55,0.0,-0.99004,1e-05,1.67687]
[1777676029574,44.15,78182.55,0.0,-0.99004,1e-05,1.67687]
[1777676029657,44.15,78182.55,0.0,-0.99004,1e-05,1.67687]
[1777676029690,44.15,78183.01,0.0,-0.99003,1e-05,1.67752]
[1777676029825,44.15,78183.01,0.0,-0.99003,1e-05,1.67752]
[1777676035515,44.15,78182.72,0.0,-0.99004,1e-05,1.67711]
[1777676040550,44.15,78182.87,0.0,-0.99003,1e-05,1.67732]
[1777676045585,44.15,78183.08,0.0,-0.99003,1e-05,1.67762]
[1777676050620,44.15,78186.18,0.0,-0.99,1e-05,1.68204]
[1777676051990,44.15,78186.2,0.0,-0.99,1e-05,1.68207]
[1777676052077,44.15,78186.2,0.0,-0.99,1e-05,1.68207]
[1777676052287,44.15,78186.2,0.0,-0.99,1e-05,1.68207]
[1777676052325,44.15,78186.2,0.0,-0.99,1e-05,1.68207]
[1777676052634,44.15,78185.64,0.0,-0.99001,1e-05,1.68127]
[1777676057669,44.15,78184.57,0.0,-0.99002,1e-05,1.67974]
[1777676062704,44.15,78184.31,0.0,-0.99002,1e-05,1.67937]
[1777676064718,44.15,78179.35,0.0,-0.99007,1e-05,1.67232]
[1777676067063,44.15,78179.15,0.0,-0.99007,1e-05,1.67204]
[1777676067076,44.15,78179.15,0.0,-0.99007,1e-05,1.67204]
[1777676067739,44.15,78168.07,0.0,-0.99017,1e-05,1.65638]
[1777676068745,44.15,78162.95,0.0,-0.99022,1e-05,1.64918]
[1777676070760,44.15,78158.58,0.0,-0.99026,1e-05,1.64306]
[1777676071457,44.15,78158.58,0.0,-0.99026,1e-05,1.64306]
[1777676071575,44.15,78158.58,0.0,-0.99026,1e-05,1.64306]
[1777676076804,44.15,78159.56,0.0,-0.99026,1e-05,1.64286]
[1777676079825,44.15,78162.88,0.0,-0.99023,1e-05,1.64751]
[1777676083738,44.15,78163.12,0.0,-0.99023,1e-05,1.64785]
[1777676083826,44.15,78163.3,0.0,-0.99023,1e-05,1.6481]
[1777676084035,44.15,78163.3,0.0,-0.99023,1e-05,1.6481]
[1777676084077,44.15,78163.3,0.0,-0.99023,1e-05,1.6481]
[1777676084132,44.15,78162.99,0.0,-0.99023,1e-05,1.64766]
[1777676088691,44.15,78162.15,0.0,-0.99024,1e-05,1.64649]
[1777676088792,44.15,78161.61,0.0,-0.99024,1e-05,1.64573]
[1777676088925,44.15,78161.61,0.0,-0.99024,1e-05,1.64573]
[1777676089076,44.15,78161.61,0.0,-0.99024,1e-05,1.64573]
[1777676089143,44.15,78161.49,0.0,-0.99025,1e-05,1.64556]
[1777676094930,44.15,78158.34,0.0,-0.99027,1e-05,1.64115]
[1777676096594,44.15,78158.34,0.0,-0.99027,1e-05,1.64115]
[1777676096825,44.15,78158.34,0.0,-0.99027,1e-05,1.64115]
[1777676096679,44.15,78153.54,0.0,-0.99032,1e-05,1.63446]
[1777676096917,44.15,78153.54,0.0,-0.99032,1e-05,1.63446]
[1777676097076,44.15,78153.54,0.0,-0.99032,1e-05,1.63446]
[1777676097178,44.15,78153.35,0.0,-0.99032,1e-05,1.63419]
[1777676099964,44.15,78150.85,0.0,-0.99034,1e-05,1.63071]
[1777676107014,44.15,78151.38,0.0,-0.99034,1e-05,1.63145]
[1777676113056,44.15,78151.48,0.0,-0.99034,1e-05,1.63159]
[1777676115120,44.15,78151.46,0.0,-0.99034,1e-05,1.63156]
[1777676115326,44.15,78151.46,0.0,-0.99034,1e-05,1.63156]
[1777676115437,44.15,78151.46,0.0,-0.99034,1e-05,1.63156]
[1777676115574,44.15,78151.46,0.0,-0.99034,1e-05,1.63156]
[1777676115622,44.15,78151.46,0.0,-0.99034,1e-05,1.63156]
[1777676120271,44.15,78152.59,0.0,-0.99033,1e-05,1.63313]
[1777676120325,44.15,78152.59,0.0,-0.99033,1e-05,1.63313]
[1777676120819,44.15,78152.59,0.0,-0.99033,1e-05,1.63313]
[1777676120826,44.15,78152.59,0.0,-0.99033,1e-05,1.63313]
[1777676120427,44.15,78154.25,0.0,-0.99031,1e-05,1.63544]
[1777676126147,44.15,78155.81,0.0,-0.9903,1e-05,1.63762]
[1777676131182,44.15,78155.36,0.0,-0.99031,1e-05,1.63543]
[1777676137224,44.15,78155.3,0.0,-0.99031,1e-05,1.63534]
[1777676140177,44.15,78157.57,0.0,-0.99029,1e-05,1.63851]
[1777676140326,44.15,78157.57,0.0,-0.99029,1e-05,1.63851]
[1777676140609,44.15,78157.57,0.0,-0.99029,1e-05,1.63851]
[1777676140825,44.15,78157.57,0.0,-0.99029,1e-05,1.63851]
[1777676140676,44.15,78157.55,0.0,-0.99029,1e-05,1.63848]
[1777676142261,44.15,78160.93,0.0,-0.99026,1e-05,1.64321]
[1777676147296,44.15,78161.35,0.0,-0.99026,1e-05,1.6438]
[1777676149670,44.15,78159.4,0.0,-0.99027,1e-05,1.64107]
[1777676149827,44.15,78159.4,0.0,-0.99027,1e-05,1.64107]
[1777676149771,44.15,78158.65,0.0,-0.99028,1e-05,1.64002]
[1777676150085,44.15,78158.65,0.0,-0.99028,1e-05,1.64002]
[1777676150325,44.15,78158.65,0.0,-0.99028,1e-05,1.64002]
[1777676150426,44.15,78158.49,0.0,-0.99028,1e-05,1.6398]
[1777676156362,44.15,78157.5,0.0,-0.99029,1e-05,1.63841]
[1777676160661,44.15,78157.44,0.0,-0.99029,1e-05,1.63833]
[1777676160831,44.15,78157.44,0.0,-0.99029,1e-05,1.63833]
[1777676160857,44.15,78157.44,0.0,-0.99029,1e-05,1.63833]
[1777676161055,44.15,78157.44,0.0,-0.99029,1e-05,1.63833]
[1777676161075,44.15,78157.44,0.0,-0.99029,1e-05,1.63833]
[1777676167438,44.15,78156.26,0.0,-0.9903,1e-05,1.63668]
[1777676172473,44.15,78156.92,0.0,-0.9903,1e-05,1.6376]
[1777676174180,44.15,78157.05,0.0,-0.9903,1e-05,1.63779]
[1777676174325,44.15,78157.05,0.0,-0.9903,1e-05,1.63779]
[1777676174714,44.15,78157.05,0.0,-0.9903,1e-05,1.63779]
[1777676174825,44.15,78157.05,0.0,-0.9903,1e-05,1.63779]
[1777676174889,44.15,78157.05,0.0,-0.9903,1e-05,1.63779]
[1777676181537,44.15,78157.09,0.0,-0.9903,1e-05,1.63784]
[1777676181945,44.15,78157.09,0.0,-0.9903,1e-05,1.63784]
[1777676182076,44.15,78157.09,0.0,-0.9903,1e-05,1.63784]
[1777676182544,44.15,78154.61,0.0,-0.99032,1e-05,1.63438]
[1777676183923,44.15,78155.17,0.0,-0.99031,1e-05,1.63516]
[1777676184082,44.15,78155.17,0.0,-0.99031,1e-05,1.63516]
[1777676184557,44.15,78154.63,0.0,-0.99032,1e-05,1.63441]
[1777676189593,44.15,78155.4,0.0,-0.99031,1e-05,1.63548]
[1777676194558,44.15,78155.12,0.0,-0.99032,1e-05,1.63353]
[1777676194575,44.15,78155.12,0.0,-0.99032,1e-05,1.63353]
[1777676198917,44.15,78155.17,0.0,-0.99032,1e-05,1.6336]
[1777676199077,44.15,78153.96,0.0,-0.99033,1e-05,1.63191]
[1777676199179,44.15,78153.96,0.0,-0.99033,1e-05,1.63191]
[1777676199325,44.15,78153.96,0.0,-0.99033,1e-05,1.63191]
[1777676199663,44.15,78151.84,0.0,-0.99035,1e-05,1.62897]
[1777676204698,44.15,78151.0,0.0,-0.99036,1e-05,1.6278]
[1777676210740,44.15,78151.24,0.0,-0.99036,1e-05,1.62813]
[1777676211747,44.15,78154.66,0.0,-0.99033,1e-05,1.63289]
[1777676212754,44.15,78157.27,0.0,-0.9903,1e-05,1.63653]
[1777676215132,44.15,78157.68,0.0,-0.9903,1e-05,1.6371]
[1777676215324,44.15,78157.68,0.0,-0.9903,1e-05,1.6371]
[1777676215938,44.15,78157.68,0.0,-0.9903,1e-05,1.6371]
[1777676215775,44.15,78157.65,0.0,-0.9903,1e-05,1.63706]
[1777676216084,44.15,78157.65,0.0,-0.9903,1e-05,1.63706]
[1777676219803,44.15,78159.75,0.0,-0.99028,1e-05,1.63999]
[1777676224838,44.15,78160.22,0.0,-0.99028,1e-05,1.64065]
[1777676228866,44.15,78162.84,0.0,-0.99025,1e-05,1.64431]
[1777676230098,44.15,78162.75,0.0,-0.99025,1e-05,1.64418]
[1777676230324,44.15,78162.75,0.0,-0.99025,1e-05,1.64418]
[1777676230880,44.15,78164.21,0.0,-0.99024,1e-05,1.64623]
[1777676231372,44.15,78164.21,0.0,-0.99024,1e-05,1.64623]
[1777676231575,44.15,78164.21,0.0,-0.99024,1e-05,1.64623]
[1777676236922,44.15,78165.48,0.0,-0.99023,1e-05,1.64801]
[1777676241594,44.15,78166.13,0.0,-0.99022,1e-05,1.64892]
[1777676241830,44.15,78166.13,0.0,-0.99022,1e-05,1.64892]
[1777676241957,44.15,78167.81,0.0,-0.9902,1e-05,1.65128]
[1777676243004,44.15,78168.44,0.0,-0.9902,1e-05,1.65217]
[1777676243075,44.15,78168.44,0.0,-0.9902,1e-05,1.65217]
[1777676249261,44.15,78168.2,0.0,-0.9902,1e-05,1.65183]
[1777676249324,44.15,78168.2,0.0,-0.9902,1e-05,1.65183]
[1777676249697,44.15,78168.2,0.0,-0.9902,1e-05,1.65183]
[1777676249825,44.15,78168.2,0.0,-0.9902,1e-05,1.65183]
[1777676249907,44.15,78169.07,0.0,-0.99019,1e-05,1.65305]
[1777676251020,44.15,78170.69,0.0,-0.99019,1e-05,1.65375]
[1777676255048,44.15,78168.94,0.0,-0.9902,1e-05,1.65129]
[1777676256055,44.15,78167.07,0.0,-0.99022,1e-05,1.64867]
[1777676257280,44.15,78167.07,0.0,-0.99022,1e-05,1.64867]
[1777676257324,44.15,78167.07,0.0,-0.99022,1e-05,1.64867]
[1777676257731,44.15,78167.07,0.0,-0.99022,1e-05,1.64867]
[1777676257827,44.15,78167.07,0.0,-0.99022,1e-05,1.64867]
[1777676257920,44.15,78166.26,0.0,-0.99023,1e-05,1.64753]
[1777676263104,44.15,78165.77,0.0,-0.99023,1e-05,1.64684]
[1777676264834,44.15,78165.77,0.0,-0.99023,1e-05,1.64684]
[1777676265076,44.15,78166.04,0.0,-0.99023,1e-05,1.64722]
[1777676270391,44.15,78165.51,0.0,-0.99023,1e-05,1.64648]
[1777676271160,44.15,78162.68,0.0,-0.99026,1e-05,1.64252]
[1777676272076,44.15,78162.68,0.0,-0.99026,1e-05,1.64252]
[1777676272492,44.15,78162.68,0.0,-0.99026,1e-05,1.64252]
[1777676272574,44.15,78162.68,0.0,-0.99026,1e-05,1.64252]
[1777676272626,44.15,78161.96,0.0,-0.99027,1e-05,1.64151]
[1777676278209,44.15,78162.21,0.0,-0.99027,1e-05,1.64186]
[1777676283244,44.15,78162.31,0.0,-0.99026,1e-05,1.642]
[1777676284725,44.15,78162.31,0.0,-0.99026,1e-05,1.642]
[1777676284826,44.15,78162.31,0.0,-0.99026,1e-05,1.642]
[1777676289126,44.15,78160.51,0.0,-0.99028,1e-05,1.63948]
[1777676289327,44.15,78160.51,0.0,-0.99028,1e-05,1.63948]
[1777676289351,44.15,78160.44,0.0,-0.99028,1e-05,1.63938]
[1777676291312,44.15,78158.59,0.0,-0.9903,1e-05,1.6368]
[1777676291325,44.15,78158.59,0.0,-0.9903,1e-05,1.6368]
[1777676296814,44.15,78156.42,0.0,-0.99032,1e-05,1.63378]
[1777676300842,44.15,78155.18,0.0,-0.99033,1e-05,1.63205]
[1777676301076,44.15,78152.44,0.0,-0.99036,1e-05,1.62824]
[1777676304464,44.15,78152.15,0.0,-0.99036,1e-05,1.62784]
[1777676304577,44.15,78152.15,0.0,-0.99036,1e-05,1.62784]
[1777676304678,44.15,78152.15,0.0,-0.99036,1e-05,1.62784]
[1777676310435,44.15,78152.15,0.0,-0.99036,1e-05,1.62784]
[1777676313728,44.15,78152.11,0.0,-0.99037,1e-05,1.62622]
[1777676313832,44.15,78152.11,0.0,-0.99037,1e-05,1.62622]
[1777676321512,44.15,78152.27,0.0,-0.99037,1e-05,1.62644]
[1777676326547,44.15,78151.98,0.0,-0.99037,1e-05,1.62604]
[1777676331582,44.15,78154.03,0.0,-0.99035,1e-05,1.62889]
[1777676332143,44.15,78154.03,0.0,-0.99035,1e-05,1.62889]
[1777676332329,44.15,78154.03,0.0,-0.99035,1e-05,1.62889]
[1777676335611,44.15,78150.87,0.0,-0.99038,1e-05,1.6245]
[1777676338114,44.15,78151.4,0.0,-0.99038,1e-05,1.62524]
[1777676338325,44.15,78151.4,0.0,-0.99038,1e-05,1.62524]
[1777676338633,44.15,78148.2,0.0,-0.9904,1e-05,1.6208]
[1777676342394,44.15,78147.51,0.0,-0.99041,1e-05,1.61985]
[1777676342574,44.15,78147.51,0.0,-0.99041,1e-05,1.61985]
[1777676342661,44.15,78147.45,0.0,-0.99041,1e-05,1.61976]
[1777676345682,44.15,78137.54,0.0,-0.9905,1e-05,1.6061]
[1777676346859,44.15,78137.54,0.0,-0.9905,1e-05,1.6061]
[1777676347075,44.15,78137.54,0.0,-0.9905,1e-05,1.6061]
[1777676346927,44.15,78137.54,0.0,-0.9905,1e-05,1.6061]
[1777676352732,44.15,78137.22,0.0,-0.99051,1e-05,1.60566]
[1777676356919,44.15,78140.26,0.0,-0.99048,1e-05,1.60984]
[1777676357074,44.15,78140.26,0.0,-0.99048,1e-05,1.60984]
[1777676357767,44.15,78145.76,0.0,-0.99043,1e-05,1.61743]
[1777676362028,44.15,78146.9,0.0,-0.99042,1e-05,1.619]
[1777676362075,44.15,78146.9,0.0,-0.99042,1e-05,1.619]
[1777676362802,44.15,78143.86,0.0,-0.99044,1e-05,1.6148]
[1777676367837,44.15,78143.56,0.0,-0.99045,1e-05,1.61439]
[1777676373879,44.15,78143.77,0.0,-0.99045,1e-05,1.61313]
[1777676378914,44.15,78143.84,0.0,-0.99045,1e-05,1.61322]
[1777676380788,44.15,78145.4,0.0,-0.99044,1e-05,1.61538]
[1777676380825,44.15,78145.4,0.0,-0.99044,1e-05,1.61538]
[1777676386065,44.15,78145.49,0.0,-0.99044,1e-05,1.6155]
[1777676386075,44.15,78145.49,0.0,-0.99044,1e-05,1.6155]
[1777676386970,44.15,78145.96,0.0,-0.99043,1e-05,1.61615]
[1777676390403,44.15,78146.3,0.0,-0.99043,1e-05,1.61662]
[1777676390574,44.15,78146.3,0.0,-0.99043,1e-05,1.61662]
[1777676394155,44.15,78146.79,0.0,-0.99043,1e-05,1.6173]
[1777676394326,44.15,78146.79,0.0,-0.99043,1e-05,1.6173]
[1777676394328,44.15,78146.79,0.0,-0.99043,1e-05,1.6173]
[1777676398370,44.15,78146.94,0.0,-0.99043,1e-05,1.6175]
[1777676401391,44.15,78141.81,0.0,-0.99047,1e-05,1.61042]
[1777676402082,44.15,78129.45,0.0,-0.99059,1e-05,1.59347]
[1777676403090,44.15,78130.9,0.0,-0.99057,1e-05,1.59545]
[1777676404868,44.15,78131.76,0.0,-0.99056,1e-05,1.59663]
[1777676410141,44.15,78131.64,0.0,-0.99057,1e-05,1.59647]
[1777676415187,44.15,78131.84,0.0,-0.99056,1e-05,1.59674]
[1777676417076,44.15,78131.84,0.0,-0.99056,1e-05,1.59674]
[1777676425247,44.15,78132.05,0.0,-0.99056,1e-05,1.59703]
[1777676430282,44.15,78132.24,0.0,-0.99056,1e-05,1.59729]
[1777676431944,44.15,78132.24,0.0,-0.99056,1e-05,1.59729]
[1777676432075,44.15,78132.24,0.0,-0.99056,1e-05,1.59729]
[1777676432177,44.15,78131.93,0.0,-0.99057,1e-05,1.59532]
[1777676439346,44.15,78131.96,0.0,-0.99057,1e-05,1.59536]
[1777676440349,44.15,78131.96,0.0,-0.99057,1e-05,1.59536]
[1777676440411,44.15,78131.96,0.0,-0.99057,1e-05,1.59536]
[1777676440575,44.15,78131.96,0.0,-0.99057,1e-05,1.59536]
[1777676440591,44.15,78134.19,0.0,-0.99055,1e-05,1.59842]
[1777676448409,44.15,78133.91,0.0,-0.99055,1e-05,1.59803]
[1777676453444,44.15,78131.59,0.0,-0.99057,1e-05,1.59486]
[1777676454995,44.15,78131.59,0.0,-0.99057,1e-05,1.59486]
[1777676455043,44.15,78131.59,0.0,-0.99057,1e-05,1.59486]
[1777676455076,44.15,78131.59,0.0,-0.99057,1e-05,1.59486]
[1777676455096,44.15,78132.22,0.0,-0.99057,1e-05,1.59572]
[1777676460493,44.15,78131.76,0.0,-0.99057,1e-05,1.59509]
[1777676465528,44.15,78131.74,0.0,-0.99057,1e-05,1.59506]
[1777676468305,44.15,78132.21,0.0,-0.99057,1e-05,1.59571]
[1777676468324,44.15,78132.21,0.0,-0.99057,1e-05,1.59571]
[1777676473585,44.15,78133.77,0.0,-0.99055,1e-05,1.59784]
[1777676475848,44.15,78133.8,0.0,-0.99055,1e-05,1.59788]
[1777676476075,44.15,78133.8,0.0,-0.99055,1e-05,1.59788]
[1777676476105,44.15,78133.8,0.0,-0.99055,1e-05,1.59788]
[1777676476206,44.15,78133.66,0.0,-0.99056,1e-05,1.59769]
[1777676476326,44.15,78133.66,0.0,-0.99056,1e-05,1.59769]
[1777676481641,44.15,78138.58,0.0,-0.99051,1e-05,1.60444]
[1777676484319,44.15,78139.38,0.0,-0.9905,1e-05,1.60553]
[1777676484325,44.15,78139.38,0.0,-0.9905,1e-05,1.60553]
[1777676489696,44.15,78130.16,0.0,-0.99059,1e-05,1.59291]
[1777676490704,44.15,78124.72,0.0,-0.99064,1e-05,1.58549]
[1777676492718,44.15,78122.47,0.0,-0.99067,1e-05,1.5809]
[1777676493610,44.15,78122.47,0.0,-0.99067,1e-05,1.5809]
[1777676493825,44.15,78122.47,0.0,-0.99067,1e-05,1.5809]
[1777676494625,44.15,78121.92,0.0,-0.99067,1e-05,1.58016]
[1777676494825,44.15,78121.92,0.0,-0.99067,1e-05,1.58016]
[1777676494904,44.15,78119.3,0.0,-0.99069,1e-05,1.57661]
[1777676497753,44.15,78115.46,0.0,-0.99073,1e-05,1.57141]
[1777676499767,44.15,78109.31,0.0,-0.99078,1e-05,1.56312]
[1777676501781,44.15,78103.1,0.0,-0.99084,1e-05,1.55479]
[1777676506328,44.15,78103.07,0.0,-0.99084,1e-05,1.55475]
[1777676506390,44.15,78103.07,0.0,-0.99084,1e-05,1.55475]
[1777676506575,44.15,78103.07,0.0,-0.99084,1e-05,1.55475]
[1777676506816,44.15,78102.5,0.0,-0.99084,1e-05,1.55399]
[1777676511850,44.15,78102.39,0.0,-0.99085,1e-05,1.55384]
[1777676515453,44.15,78104.79,0.0,-0.99082,1e-05,1.55706]
[1777676515458,44.15,78104.79,0.0,-0.99082,1e-05,1.55706]
[1777676515575,44.15,78104.79,0.0,-0.99082,1e-05,1.55706]
[1777676515879,44.15,78106.17,0.0,-0.99081,1e-05,1.55891]
[1777676520914,44.15,78107.0,0.0,-0.9908,1e-05,1.56002]
[1777676524788,44.15,78109.71,0.0,-0.99078,1e-05,1.56366]
[1777676524826,44.15,78109.71,0.0,-0.99078,1e-05,1.56366]
[1777676525949,44.15,78117.17,0.0,-0.99071,1e-05,1.57372]
[1777676527153,44.15,78117.17,0.0,-0.99071,1e-05,1.57372]
[1777676527186,44.15,78117.87,0.0,-0.99071,1e-05,1.57467]
[1777676527330,44.15,78117.87,0.0,-0.99071,1e-05,1.57467]
[1777676530467,44.15,78120.31,0.0,-0.99069,1e-05,1.57797]
[1777676530575,44.15,78120.31,0.0,-0.99069,1e-05,1.57797]
[1777676532636,44.15,78120.34,0.0,-0.99069,1e-05,1.57801]
[1777676532825,44.15,78120.34,0.0,-0.99069,1e-05,1.57801]
[1777676532840,44.15,78120.34,0.0,-0.99069,1e-05,1.57801]
[1777676538033,44.15,78120.62,0.0,-0.99068,1e-05,1.57839]
[1777676539553,44.15,78120.62,0.0,-0.99068,1e-05,1.57839]
[1777676539575,44.15,78120.62,0.0,-0.99068,1e-05,1.57839]
[1777676545082,44.15,78120.71,0.0,-0.99068,1e-05,1.57852]
[1777676549565,44.15,78120.83,0.0,-0.99068,1e-05,1.57868]
[1777676549575,44.15,78120.83,0.0,-0.99068,1e-05,1.57868]
[1777676549626,44.15,78120.83,0.0,-0.99068,1e-05,1.57868]
[1777676549828,44.15,78120.83,0.0,-0.99068,1e-05,1.57868]
[1777676550116,44.15,78120.72,0.0,-0.99068,1e-05,1.57853]
[1777676553138,44.15,78122.82,0.0,-0.99067,1e-05,1.57985]
[1777676558173,44.15,78123.22,0.0,-0.99067,1e-05,1.58039]
[1777676558338,44.15,78123.22,0.0,-0.99067,1e-05,1.58039]
[1777676558578,44.15,78123.22,0.0,-0.99067,1e-05,1.58039]
[1777676565222,44.15,78123.62,0.0,-0.99066,1e-05,1.58093]
[1777676575292,44.15,78121.52,0.0,-0.99068,1e-05,1.57809]
[1777676578313,44.15,78128.82,0.0,-0.99062,1e-05,1.588]
[1777676578648,44.15,78128.82,0.0,-0.99062,1e-05,1.588]
[1777676578825,44.15,78128.82,0.0,-0.99062,1e-05,1.588]
[1777676579962,44.15,78129.77,0.0,-0.99061,1e-05,1.5893]
[1777676580075,44.15,78129.77,0.0,-0.99061,1e-05,1.5893]
[1777676580327,44.15,78129.42,0.0,-0.99061,1e-05,1.58882]
[1777676585364,44.15,78128.48,0.0,-0.99062,1e-05,1.58754]
[1777676586371,44.15,78131.58,0.0,-0.99059,1e-05,1.59177]
[1777676589694,44.15,78133.02,0.0,-0.99058,1e-05,1.59373]
[1777676589826,44.15,78133.02,0.0,-0.99058,1e-05,1.59373]
[1777676595434,44.15,78133.56,0.0,-0.99057,1e-05,1.59447]
[1777676598454,44.15,78138.54,0.0,-0.99053,1e-05,1.60129]
[1777676600469,44.15,78142.86,0.0,-0.99049,1e-05,1.60722]
[1777676602303,44.15,78142.86,0.0,-0.99049,1e-05,1.60722]
[1777676602324,44.15,78142.86,0.0,-0.99049,1e-05,1.60722]
[1777676602633,44.15,78143.1,0.0,-0.99049,1e-05,1.60755]
[1777676602826,44.15,78143.1,0.0,-0.99049,1e-05,1.60755]
[1777676602928,44.15,78143.95,0.0,-0.99048,1e-05,1.60872]
[1777676608525,44.15,78143.63,0.0,-0.99048,1e-05,1.60828]
[1777676610371,44.15,78143.63,0.0,-0.99048,1e-05,1.60828]
[1777676610575,44.15,78144.15,0.0,-0.99048,1e-05,1.609]
[1777676616581,44.15,78145.71,0.0,-0.99047,1e-05,1.6096]
[1777676617993,44.15,78145.71,0.0,-0.99047,1e-05,1.6096]
[1777676624637,44.15,78145.84,0.0,-0.99047,1e-05,1.60978]
[1777676627734,44.15,78145.87,0.0,-0.99047,1e-05,1.60982]
[1777676627827,44.15,78145.87,0.0,-0.99047,1e-05,1.60982]
[1777676628135,44.15,78145.87,0.0,-0.99047,1e-05,1.60982]
[1777676628324,44.15,78145.87,0.0,-0.99047,1e-05,1.60982]
[1777676628370,44.15,78146.12,0.0,-0.99047,1e-05,1.61016]
[1777676631686,44.15,78149.5,0.0,-0.99044,1e-05,1.61482]
[1777676632879,44.15,78149.5,0.0,-0.99044,1e-05,1.61482]
[1777676633077,44.15,78149.5,0.0,-0.99044,1e-05,1.61482]
[1777676637292,44.15,78145.64,0.0,-0.99047,1e-05,1.6095]
[1777676637324,44.15,78145.64,0.0,-0.99047,1e-05,1.6095]
[1777676637360,44.15,78145.64,0.0,-0.99047,1e-05,1.6095]
[1777676637394,44.15,78144.76,0.0,-0.99048,1e-05,1.60829]
[1777676637581,44.15,78144.76,0.0,-0.99048,1e-05,1.60829]
[1777676642765,44.15,78144.38,0.0,-0.99048,1e-05,1.60777]
[1777676646494,44.15,78143.86,0.0,-0.99049,1e-05,1.60705]
[1777676646574,44.15,78143.86,0.0,-0.99049,1e-05,1.60705]
[1777676647009,44.15,78143.86,0.0,-0.99049,1e-05,1.60705]
[1777676647075,44.15,78143.86,0.0,-0.99049,1e-05,1.60705]
[1777676647176,44.15,78140.98,0.0,-0.99052,1e-05,1.60309]
[1777676652835,44.15,78141.13,0.0,-0.99051,1e-05,1.6033]
[1777676656928,44.15,78141.09,0.0,-0.99051,1e-05,1.60324]
[1777676657075,44.15,78141.09,0.0,-0.99051,1e-05,1.60324]
[1777676657826,44.15,78141.3,0.0,-0.99051,1e-05,1.60353]
[1777676662905,44.15,78141.38,0.0,-0.99051,1e-05,1.60364]
[1777676666886,44.15,78140.8,0.0,-0.99052,1e-05,1.60285]
[1777676667077,44.15,78140.8,0.0,-0.99052,1e-05,1.60285]
[1777676667210,44.15,78140.8,0.0,-0.99052,1e-05,1.60285]
[1777676667325,44.15,78140.8,0.0,-0.99052,1e-05,1.60285]
[1777676667368,44.15,78140.95,0.0,-0.99052,1e-05,1.60305]
[1777676671233,44.15,78140.71,0.0,-0.99052,1e-05,1.60272]
[1777676671325,44.15,78140.71,0.0,-0.99052,1e-05,1.60272]
[1777676671334,44.15,78145.74,0.0,-0.99048,1e-05,1.60809]
[1777676676964,44.15,78146.07,0.0,-0.99048,1e-05,1.60854]
[1777676683045,44.15,78146.42,0.0,-0.99047,1e-05,1.60903]
[1777676683665,44.15,78146.42,0.0,-0.99047,1e-05,1.60903]
[1777676683826,44.15,78146.42,0.0,-0.99047,1e-05,1.60903]
[1777676683927,44.15,78146.42,0.0,-0.99047,1e-05,1.60903]
[1777676688237,44.15,78145.97,0.0,-0.99048,1e-05,1.60841]
[1777676688325,44.15,78145.97,0.0,-0.99048,1e-05,1.60841]
[1777676694122,44.15,78146.06,0.0,-0.99048,1e-05,1.60853]
[1777676699218,44.15,78146.19,0.0,-0.99048,1e-05,1.60871]
[1777676699325,44.15,78146.19,0.0,-0.99048,1e-05,1.60871]
[1777676699607,44.15,78144.75,0.0,-0.99049,1e-05,1.60673]
[1777676699828,44.15,78144.75,0.0,-0.99049,1e-05,1.60673]
[1777676700164,44.15,78144.92,0.0,-0.99049,1e-05,1.60696]
[1777676705199,44.15,78144.66,0.0,-0.99049,1e-05,1.6066]
[1777676710361,44.15,78144.69,0.0,-0.99049,1e-05,1.60664]
[1777676710576,44.15,78144.69,0.0,-0.99049,1e-05,1.60664]
[1777676713353,44.15,78143.9,0.0,-0.9905,1e-05,1.60556]
[1777676724332,44.15,78143.57,0.0,-0.9905,1e-05,1.6051]
[1777676727400,44.15,78142.51,0.0,-0.99051,1e-05,1.60365]
[1777676727575,44.15,78142.74,0.0,-0.99051,1e-05,1.60396]
[1777676727833,44.15,78142.74,0.0,-0.99051,1e-05,1.60396]
[1777676728080,44.15,78142.74,0.0,-0.99051,1e-05,1.60396]
[1777676728360,44.15,78142.8,0.0,-0.99051,1e-05,1.60405]
[1777676733395,44.15,78143.4,0.0,-0.99051,1e-05,1.60332]
[1777676738430,44.15,78143.83,0.0,-0.99051,1e-05,1.60391]
[1777676742492,44.15,78143.98,0.0,-0.99051,1e-05,1.60412]
[1777676742575,44.15,78143.98,0.0,-0.99051,1e-05,1.60412]
[1777676748502,44.15,78143.74,0.0,-0.99051,1e-05,1.60379]
[1777676752019,44.15,78143.87,0.0,-0.99051,1e-05,1.60397]
[1777676752078,44.15,78143.87,0.0,-0.99051,1e-05,1.60397]
[1777676755299,44.15,78144.07,0.0,-0.99051,1e-05,1.60424]
[1777676755328,44.15,78144.07,0.0,-0.99051,1e-05,1.60424]
[1777676755335,44.15,78144.24,0.0,-0.9905,1e-05,1.60448]
[1777676762600,44.15,78143.18,0.0,-0.99051,1e-05,1.60302]
[1777676763801,44.15,78143.18,0.0,-0.99051,1e-05,1.60302]
[1777676763826,44.15,78143.18,0.0,-0.99051,1e-05,1.60302]
[1777676771898,44.15,78141.11,0.0,-0.99053,1e-05,1.60018]
[1777676778916,44.15,78141.18,0.0,-0.99053,1e-05,1.60028]
[1777676779076,44.15,78141.18,0.0,-0.99053,1e-05,1.60028]
[1777676779081,44.15,78141.18,0.0,-0.99053,1e-05,1.60028]
[1777676779325,44.15,78141.18,0.0,-0.99053,1e-05,1.60028]
[1777676779426,44.15,78141.22,0.0,-0.99053,1e-05,1.60033]
[1777676784754,44.15,78139.71,0.0,-0.99054,1e-05,1.59826]
[1777676791803,44.15,78139.57,0.0,-0.99056,1e-05,1.59653]
[1777676795763,44.15,78141.03,0.0,-0.99054,1e-05,1.59853]
[1777676795825,44.15,78141.03,0.0,-0.99054,1e-05,1.59853]
[1777676800866,44.15,78140.89,0.0,-0.99054,1e-05,1.59834]
[1777676803075,44.15,78140.89,0.0,-0.99054,1e-05,1.59834]
[1777676806667,44.15,78141.66,0.0,-0.99054,1e-05,1.59939]
[1777676806826,44.15,78141.66,0.0,-0.99054,1e-05,1.59939]
[1777676807877,44.15,78141.19,0.0,-0.99054,1e-05,1.59875]
[1777676808080,44.15,78141.19,0.0,-0.99054,1e-05,1.59875]
[1777676808093,44.15,78141.19,0.0,-0.99054,1e-05,1.59875]
[1777676813957,44.15,78141.27,0.0,-0.99054,1e-05,1.59886]
[1777676815080,44.15,78141.27,0.0,-0.99054,1e-05,1.59886]
[1777676821173,44.15,78141.24,0.0,-0.99054,1e-05,1.59882]
[1777676821324,44.15,78141.24,0.0,-0.99054,1e-05,1.59882]
[1777676822561,44.15,78141.24,0.0,-0.99054,1e-05,1.59882]
[1777676822578,44.15,78141.24,0.0,-0.99054,1e-05,1.59882]
[1777676823020,44.15,78144.24,0.0,-0.99051,1e-05,1.60293]
[1777676825034,44.15,78151.45,0.0,-0.99045,1e-05,1.61286]
[1777676826207,44.15,78151.45,0.0,-0.99045,1e-05,1.61286]
[1777676826324,44.15,78151.45,0.0,-0.99045,1e-05,1.61286]
[1777676826410,44.15,78156.18,0.0,-0.9904,1e-05,1.61939]
[1777676832083,44.15,78156.72,0.0,-0.9904,1e-05,1.62014]
[1777676834758,44.15,78158.27,0.0,-0.99038,1e-05,1.62229]
[1777676834826,44.15,78158.27,0.0,-0.99038,1e-05,1.62229]
[1777676835235,44.15,78158.27,0.0,-0.99038,1e-05,1.62229]
[1777676835325,44.15,78158.27,0.0,-0.99038,1e-05,1.62229]
[1777676835389,44.15,78158.27,0.0,-0.99038,1e-05,1.62229]
[1777676836597,44.15,78158.27,0.0,-0.99038,1e-05,1.62229]
[1777676843439,44.15,78158.0,0.0,-0.99039,1e-05,1.62192]
[1777676843575,44.15,78158.0,0.0,-0.99039,1e-05,1.62192]
[1777676851217,44.15,78157.93,0.0,-0.9904,1e-05,1.62026]
[1777676854986,44.15,78159.32,0.0,-0.99038,1e-05,1.62219]
[1777676855075,44.15,78159.32,0.0,-0.99038,1e-05,1.62219]
[1777676855537,44.15,78159.32,0.0,-0.99038,1e-05,1.62219]
[1777676855575,44.15,78159.32,0.0,-0.99038,1e-05,1.62219]
[1777676855636,44.15,78161.25,0.0,-0.99036,1e-05,1.62486]
[1777676861287,44.15,78162.09,0.0,-0.99036,1e-05,1.62603]
[1777676866325,44.15,78159.8,0.0,-0.99038,1e-05,1.62285]
[1777676867672,44.15,78159.29,0.0,-0.99038,1e-05,1.62214]
[1777676867827,44.15,78159.29,0.0,-0.99038,1e-05,1.62214]
[1777676868151,44.15,78159.29,0.0,-0.99038,1e-05,1.62214]
[1777676868325,44.15,78159.29,0.0,-0.99038,1e-05,1.62214]
[1777676868353,44.15,78159.29,0.0,-0.99038,1e-05,1.62214]
[1777676871057,44.15,78159.29,0.0,-0.99038,1e-05,1.62214]
[1777676876401,44.15,78159.42,0.0,-0.99038,1e-05,1.62232]
[1777676879422,44.15,78156.26,0.0,-0.99041,1e-05,1.61795]
[1777676880461,44.15,78156.26,0.0,-0.99041,1e-05,1.61795]
[1777676880576,44.15,78156.26,0.0,-0.99041,1e-05,1.61795]
[1777676883742,44.15,78155.59,0.0,-0.99042,1e-05,1.61702]
[1777676883830,44.15,78155.59,0.0,-0.99042,1e-05,1.61702]
[1777676889491,44.15,78157.02,0.0,-0.9904,1e-05,1.619]
[1777676894527,44.15,78158.02,0.0,-0.99039,1e-05,1.62038]
[1777676894766,44.15,78158.02,0.0,-0.99039,1e-05,1.62038]
[1777676894827,44.15,78158.02,0.0,-0.99039,1e-05,1.62038]
[1777676895168,44.15,78158.02,0.0,-0.99039,1e-05,1.62038]
[1777676895327,44.15,78158.02,0.0,-0.99039,1e-05,1.62038]
[1777676895534,44.15,78157.99,0.0,-0.99039,1e-05,1.62034]
[1777676896988,44.15,78157.99,0.0,-0.99039,1e-05,1.62034]
[1777676903590,44.15,78158.02,0.0,-0.99039,1e-05,1.62038]
[1777676908624,44.15,78157.21,0.0,-0.9904,1e-05,1.61926]
[1777676909358,44.15,78157.21,0.0,-0.9904,1e-05,1.61926]
[1777676909576,44.15,78157.21,0.0,-0.9904,1e-05,1.61926]
[1777676912883,44.15,78157.57,0.0,-0.99041,1e-05,1.6182]
[1777676913076,44.15,78157.57,0.0,-0.99041,1e-05,1.6182]
[1777676913660,44.15,78158.72,0.0,-0.9904,1e-05,1.61979]
[1777676915252,44.15,78158.79,0.0,-0.9904,1e-05,1.61989]
[1777676915325,44.15,78158.79,0.0,-0.9904,1e-05,1.61989]
[1777676920709,44.15,78159.63,0.0,-0.99039,1e-05,1.62106]
[1777676924293,44.15,78159.63,0.0,-0.99039,1e-05,1.62106]
[1777676924326,44.15,78159.63,0.0,-0.99039,1e-05,1.62106]
[1777676924764,44.15,78160.39,0.0,-0.99038,1e-05,1.62211]
[1777676924828,44.15,78160.39,0.0,-0.99038,1e-05,1.62211]
[1777676924915,44.15,78160.17,0.0,-0.99038,1e-05,1.6218]
[1777676930022,44.15,78158.51,0.0,-0.9904,1e-05,1.6195]
[1777676930075,44.15,78158.51,0.0,-0.9904,1e-05,1.6195]
[1777676930715,44.15,78158.51,0.0,-0.9904,1e-05,1.6195]
[1777676930826,44.15,78158.34,0.0,-0.9904,1e-05,1.61927]
[1777676930894,44.15,78158.0,0.0,-0.9904,1e-05,1.6188]
[1777676935779,44.15,78158.22,0.0,-0.9904,1e-05,1.6191]
[1777676935826,44.15,78158.22,0.0,-0.9904,1e-05,1.6191]
[1777676941284,44.15,78157.77,0.0,-0.99041,1e-05,1.61848]
[1777676941324,44.15,78157.77,0.0,-0.99041,1e-05,1.61848]
[1777676941348,44.15,78148.72,0.0,-0.99049,1e-05,1.60599]
[1777676941856,44.15,78137.98,0.0,-0.99059,1e-05,1.59127]
[1777676943549,44.15,78128.02,0.0,-0.99068,1e-05,1.57772]
[1777676944369,44.15,78128.02,0.0,-0.99068,1e-05,1.57772]
[1777676944576,44.15,78128.02,0.0,-0.99068,1e-05,1.57772]
[1777676944677,44.15,78125.18,0.0,-0.9907,1e-05,1.57387]
[1777676945191,44.15,78125.18,0.0,-0.9907,1e-05,1.57387]
[1777676945326,44.15,78125.18,0.0,-0.9907,1e-05,1.57387]
[1777676945414,44.15,78124.85,0.0,-0.99071,1e-05,1.57343]
[1777676949913,44.15,78119.75,0.0,-0.99075,1e-05,1.56654]
[1777676952216,44.15,78119.52,0.0,-0.99075,1e-05,1.56623]
[1777676952333,44.15,78119.52,0.0,-0.99075,1e-05,1.56623]
[1777676957968,44.15,78120.54,0.0,-0.99074,1e-05,1.5676]
[1777676960794,44.15,78122.29,0.0,-0.99073,1e-05,1.56997]
[1777676960824,44.15,78122.29,0.0,-0.99073,1e-05,1.56997]
[1777676961483,44.15,78122.29,0.0,-0.99073,1e-05,1.56997]
[1777676961577,44.15,78122.29,0.0,-0.99073,1e-05,1.56997]
[1777676961638,44.15,78122.37,0.0,-0.99073,1e-05,1.57007]
[1777676967034,44.15,78122.26,0.0,-0.99073,1e-05,1.56993]
[1777676972147,44.15,78122.26,0.0,-0.99074,1e-05,1.5684]
[1777676972324,44.15,78122.26,0.0,-0.99074,1e-05,1.5684]
[1777676974972,44.15,78121.66,0.0,-0.99074,1e-05,1.56759]
[1777676975080,44.15,78121.66,0.0,-0.99074,1e-05,1.56759]
[1777676975092,44.15,78122.22,0.0,-0.99074,1e-05,1.56835]
[1777676978378,44.15,78122.56,0.0,-0.99074,1e-05,1.56881]
[1777676978575,44.15,78122.56,0.0,-0.99074,1e-05,1.56881]
[1777676979043,44.15,78122.56,0.0,-0.99074,1e-05,1.56881]
[1777676979090,44.15,78122.56,0.0,-0.99074,1e-05,1.56881]
[1777676979120,44.15,78124.98,0.0,-0.99071,1e-05,1.57207]
[1777676984158,44.15,78125.45,0.0,-0.99071,1e-05,1.57271]
[1777676985684,44.15,78125.45,0.0,-0.99071,1e-05,1.57271]
[1777676997605,44.15,78125.97,0.0,-0.9907,1e-05,1.57341]
[1777676997645,44.15,78126.04,0.0,-0.9907,1e-05,1.57351]
[1777676997829,44.15,78126.04,0.0,-0.9907,1e-05,1.57351]
[1777677003288,44.15,78127.63,0.0,-0.99069,1e-05,1.57566]
[1777677008322,44.15,78129.37,0.0,-0.99067,1e-05,1.57802]
[1777677013358,44.15,78129.11,0.0,-0.99068,1e-05,1.57767]
[1777677018393,44.15,78134.82,0.0,-0.99062,1e-05,1.58543]
[1777677019402,44.15,78138.34,0.0,-0.99059,1e-05,1.59022]
[1777677021414,44.15,78142.61,0.0,-0.99055,1e-05,1.59606]
[1777677025443,44.15,78145.44,0.0,-0.99053,1e-05,1.59994]
[1777677032492,44.15,78145.39,0.0,-0.99054,1e-05,1.59832]
[1777677037527,44.15,78145.42,0.0,-0.99054,1e-05,1.59836]
[1777677043569,44.15,78145.64,0.0,-0.99054,1e-05,1.59867]
[1777677048603,44.15,78146.34,0.0,-0.99053,1e-05,1.59963]
[1777677050618,44.15,78152.19,0.0,-0.99048,1e-05,1.60767]
[1777677051625,44.15,78156.16,0.0,-0.99044,1e-05,1.61314]
[1777677052632,44.15,78159.74,0.0,-0.99041,1e-05,1.61809]
[1777677057667,44.15,78162.71,0.0,-0.99038,1e-05,1.62221]
[1777677061695,44.15,78165.79,0.0,-0.99035,1e-05,1.62648]
[1777677063417,44.15,78165.22,0.0,-0.99035,1e-05,1.62569]
[1777677067081,44.15,78164.05,0.0,-0.99037,1e-05,1.62406]
[1777677068745,44.15,78169.16,0.0,-0.99032,1e-05,1.63117]
[1777677069752,44.15,78179.52,0.0,-0.99022,1e-05,1.64566]
[1777677070759,44.15,78180.78,0.0,-0.99021,1e-05,1.64743]
[1777677071423,44.15,78180.78,0.0,-0.99021,1e-05,1.64743]
[1777677071765,44.15,78181.15,0.0,-0.99021,1e-05,1.64795]
[1777677072258,44.15,78181.15,0.0,-0.99021,1e-05,1.64795]
[1777677072513,44.15,78181.15,0.0,-0.99021,1e-05,1.64795]
[1777677075951,44.15,78180.28,0.0,-0.99021,1e-05,1.64672]
[1777677076077,44.15,78180.28,0.0,-0.99021,1e-05,1.64672]
[1777677076414,44.15,78180.28,0.0,-0.99021,1e-05,1.64672]
[1777677076576,44.15,78180.28,0.0,-0.99021,1e-05,1.64672]
[1777677076801,44.15,78179.02,0.0,-0.99023,1e-05,1.64496]
[1777677077808,44.15,78164.66,0.0,-0.99036,1e-05,1.62491]
[1777677078793,44.15,78164.66,0.0,-0.99036,1e-05,1.62491]
[1777677078827,44.15,78164.66,0.0,-0.99036,1e-05,1.62491]
[1777677078815,44.15,78160.52,0.0,-0.9904,1e-05,1.61917]
[1777677079472,44.15,78160.52,0.0,-0.9904,1e-05,1.61917]
[1777677079579,44.15,78160.52,0.0,-0.9904,1e-05,1.61917]
[1777677084857,44.15,78163.47,0.0,-0.99037,1e-05,1.62326]
[1777677086157,44.15,78163.58,0.0,-0.99037,1e-05,1.62341]
[1777677086325,44.15,78163.58,0.0,-0.99037,1e-05,1.62341]
[1777677086814,44.15,78163.58,0.0,-0.99037,1e-05,1.62341]
[1777677086829,44.15,78163.58,0.0,-0.99037,1e-05,1.62341]
[1777677086426,44.15,78163.58,0.0,-0.99037,1e-05,1.62341]
[1777677092174,44.15,78164.0,0.0,-0.99037,1e-05,1.624]
[1777677092324,44.15,78164.0,0.0,-0.99037,1e-05,1.624]
[1777677092746,44.15,78164.0,0.0,-0.99037,1e-05,1.624]
[1777677092831,44.15,78164.0,0.0,-0.99037,1e-05,1.624]
[1777677092773,44.15,78163.83,0.0,-0.99038,1e-05,1.6222]
[1777677097699,44.15,78165.52,0.0,-0.99036,1e-05,1.62454]
[1777677097827,44.15,78165.52,0.0,-0.99036,1e-05,1.62454]
[1777677097726,44.15,78165.49,0.0,-0.99036,1e-05,1.6245]
[1777677098061,44.15,78165.49,0.0,-0.99036,1e-05,1.6245]
[1777677098076,44.15,78165.49,0.0,-0.99036,1e-05,1.6245]
[1777677101965,44.15,78165.17,0.0,-0.99036,1e-05,1.62406]
[1777677102075,44.15,78165.17,0.0,-0.99036,1e-05,1.62406]
[1777677102471,44.15,78165.17,0.0,-0.99036,1e-05,1.62406]
[1777677102580,44.15,78165.17,0.0,-0.99036,1e-05,1.62406]
[1777677102675,44.15,78161.9,0.0,-0.99039,1e-05,1.61952]
[1777677102982,44.15,78157.68,0.0,-0.99043,1e-05,1.61368]
[1777677104069,44.15,78161.24,0.0,-0.9904,1e-05,1.61861]
[1777677110031,44.15,78160.06,0.0,-0.99041,1e-05,1.61697]
[1777677112574,44.15,78160.06,0.0,-0.99041,1e-05,1.61697]
[1777677112825,44.15,78160.06,0.0,-0.99041,1e-05,1.61697]
[1777677121876,44.15,78159.78,0.0,-0.99041,1e-05,1.61659]
[1777677122076,44.15,78159.74,0.0,-0.99041,1e-05,1.61653]
[1777677121924,44.15,78159.74,0.0,-0.99041,1e-05,1.61653]
[1777677123684,44.15,78159.74,0.0,-0.99041,1e-05,1.61653]
[1777677123828,44.15,78159.74,0.0,-0.99041,1e-05,1.61653]
[1777677123696,44.15,78159.77,0.0,-0.99041,1e-05,1.61657]
[1777677129165,44.15,78162.24,0.0,-0.99039,1e-05,1.61999]
[1777677131974,44.15,78161.18,0.0,-0.9904,1e-05,1.61852]
[1777677132077,44.15,78161.18,0.0,-0.9904,1e-05,1.61852]
[1777677132639,44.15,78161.18,0.0,-0.9904,1e-05,1.61852]
[1777677132827,44.15,78161.18,0.0,-0.9904,1e-05,1.61852]
[1777677132677,44.15,78160.57,0.0,-0.99041,1e-05,1.61768]
[1777677138884,44.15,78159.33,0.0,-0.99042,1e-05,1.61596]
[1777677139081,44.15,78158.61,0.0,-0.99042,1e-05,1.61497]
[1777677139325,44.15,78158.61,0.0,-0.99042,1e-05,1.61497]
[1777677139568,44.15,78158.61,0.0,-0.99042,1e-05,1.61497]
[1777677139669,44.15,78159.48,0.0,-0.99042,1e-05,1.61617]
[1777677145277,44.15,78156.67,0.0,-0.99044,1e-05,1.61229]
[1777677147407,44.15,78156.52,0.0,-0.99044,1e-05,1.61208]
[1777677147575,44.15,78156.52,0.0,-0.99044,1e-05,1.61208]
[1777677147676,44.15,78156.52,0.0,-0.99044,1e-05,1.61208]
[1777677148114,44.15,78156.52,0.0,-0.99044,1e-05,1.61208]
[1777677148324,44.15,78156.52,0.0,-0.99044,1e-05,1.61208]
[1777677155854,44.15,78156.62,0.0,-0.99044,1e-05,1.61222]
[1777677156806,44.15,78156.62,0.0,-0.99045,1e-05,1.61067]
[1777677156826,44.15,78156.62,0.0,-0.99045,1e-05,1.61067]
[1777677156899,44.15,78156.59,0.0,-0.99045,1e-05,1.61062]
[1777677157492,44.15,78156.59,0.0,-0.99045,1e-05,1.61062]
[1777677157576,44.15,78156.59,0.0,-0.99045,1e-05,1.61062]
[1777677163404,44.15,78154.74,0.0,-0.99047,1e-05,1.60807]
[1777677164354,44.15,78154.74,0.0,-0.99047,1e-05,1.60807]
[1777677164575,44.15,78154.74,0.0,-0.99047,1e-05,1.60807]
[1777677165658,44.15,78152.7,0.0,-0.99049,1e-05,1.60527]
[1777677165826,44.15,78152.7,0.0,-0.99049,1e-05,1.60527]
[1777677165861,44.15,78146.72,0.0,-0.99054,1e-05,1.59706]
[1777677166296,44.15,78146.72,0.0,-0.99054,1e-05,1.59706]
[1777677166327,44.15,78146.72,0.0,-0.99054,1e-05,1.59706]
[1777677169749,44.15,78144.64,0.0,-0.99056,1e-05,1.59421]
[1777677172467,44.15,78150.69,0.0,-0.99051,1e-05,1.6025]
[1777677173120,44.15,78150.69,0.0,-0.99051,1e-05,1.6025]
[1777677173326,44.15,78150.69,0.0,-0.99051,1e-05,1.6025]
[1777677173473,44.15,78155.73,0.0,-0.99046,1e-05,1.60944]
[1777677174036,44.15,78155.73,0.0,-0.99046,1e-05,1.60944]
[1777677174076,44.15,78155.73,0.0,-0.99046,1e-05,1.60944]
[1777677176735,44.15,78155.65,0.0,-0.99046,1e-05,1.60933]
[1777677182537,44.15,78153.19,0.0,-0.99048,1e-05,1.60594]
[1777677183321,44.15,78153.19,0.0,-0.99048,1e-05,1.60594]
[1777677183575,44.15,78153.19,0.0,-0.99048,1e-05,1.60594]
[1777677183921,44.15,78153.19,0.0,-0.99048,1e-05,1.60594]
[1777677183661,44.15,78152.92,0.0,-0.99049,1e-05,1.60557]
[1777677184077,44.15,78152.92,0.0,-0.99049,1e-05,1.60557]
[1777677189585,44.15,78152.78,0.0,-0.99049,1e-05,1.60538]
[1777677191354,44.15,78152.71,0.0,-0.99049,1e-05,1.60528]
[1777677191579,44.15,78152.71,0.0,-0.99049,1e-05,1.60528]
[1777677191600,44.15,78150.15,0.0,-0.99051,1e-05,1.60176]
[1777677192207,44.15,78150.15,0.0,-0.99051,1e-05,1.60176]
[1777677192330,44.15,78150.15,0.0,-0.99051,1e-05,1.60176]
[1777677198031,44.15,78148.32,0.0,-0.99053,1e-05,1.59925]
[1777677198075,44.15,78148.32,0.0,-0.99053,1e-05,1.59925]
[1777677198528,44.15,78148.32,0.0,-0.99053,1e-05,1.59925]
[1777677198576,44.15,78148.32,0.0,-0.99053,1e-05,1.59925]
[1777677198649,44.15,78147.66,0.0,-0.99053,1e-05,1.59834]
[1777677202302,44.15,78148.62,0.0,-0.99053,1e-05,1.59966]
[1777677209726,44.15,78148.81,0.0,-0.99052,1e-05,1.59992]
[1777677211202,44.15,78150.87,0.0,-0.9905,1e-05,1.60275]
[1777677211325,44.15,78150.87,0.0,-0.9905,1e-05,1.60275]
[1777677211819,44.15,78150.87,0.0,-0.9905,1e-05,1.60275]
[1777677211827,44.15,78150.87,0.0,-0.9905,1e-05,1.60275]
[1777677211920,44.15,78150.87,0.0,-0.99051,1e-05,1.6012]
[1777677217701,44.15,78149.54,0.0,-0.99053,1e-05,1.59938]
[1777677219796,44.15,78152.08,0.0,-0.9905,1e-05,1.60286]
[1777677223824,44.15,78149.81,0.0,-0.99052,1e-05,1.59975]
[1777677225540,44.15,78149.78,0.0,-0.99052,1e-05,1.5997]
[1777677225576,44.15,78149.78,0.0,-0.99052,1e-05,1.5997]
[1777677231880,44.15,78147.81,0.0,-0.99054,1e-05,1.597]
[1777677232090,44.15,78147.81,0.0,-0.99054,1e-05,1.597]
[1777677232326,44.15,78147.81,0.0,-0.99054,1e-05,1.597]
[1777677232687,44.15,78147.81,0.0,-0.99054,1e-05,1.597]
[1777677232829,44.15,78147.81,0.0,-0.99054,1e-05,1.597]
[1777677232887,44.15,78148.46,0.0,-0.99054,1e-05,1.59789]
[1777677237922,44.15,78147.19,0.0,-0.99055,1e-05,1.59615]
[1777677238301,44.15,78147.19,0.0,-0.99055,1e-05,1.59615]
[1777677238329,44.15,78147.19,0.0,-0.99055,1e-05,1.59615]
[1777677238788,44.15,78147.19,0.0,-0.99055,1e-05,1.59615]
[1777677238825,44.15,78147.19,0.0,-0.99055,1e-05,1.59615]
[1777677238929,44.15,78147.26,0.0,-0.99055,1e-05,1.59625]
[1777677239936,44.15,78145.28,0.0,-0.99056,1e-05,1.59354]
[1777677243436,44.15,78144.21,0.0,-0.99057,1e-05,1.59208]
[1777677243576,44.15,78144.21,0.0,-0.99057,1e-05,1.59208]
[1777677244149,44.15,78144.15,0.0,-0.99058,1e-05,1.592]
[1777677244326,44.15,78144.15,0.0,-0.99058,1e-05,1.592]
[1777677244972,44.15,78143.85,0.0,-0.99058,1e-05,1.59159]
[1777677248999,44.15,78150.56,0.0,-0.99052,1e-05,1.60078]
[1777677249096,44.15,78150.56,0.0,-0.99052,1e-05,1.60078]
[1777677249326,44.15,78150.56,0.0,-0.99052,1e-05,1.60078]
[1777677250007,44.15,78153.0,0.0,-0.99049,1e-05,1.60413]
[1777677255196,44.15,78153.08,0.0,-0.99049,1e-05,1.60424]
[1777677258155,44.15,78152.26,0.0,-0.9905,1e-05,1.60311]
[1777677258325,44.15,78152.26,0.0,-0.9905,1e-05,1.60311]
[1777677259013,44.15,78152.26,0.0,-0.9905,1e-05,1.60311]
[1777677258426,44.15,78152.83,0.0,-0.9905,1e-05,1.60389]
[1777677259075,44.15,78152.83,0.0,-0.9905,1e-05,1.60389]
[1777677262706,44.15,78153.33,0.0,-0.99049,1e-05,1.60458]
[1777677264985,44.15,78153.33,0.0,-0.99049,1e-05,1.60458]
[1777677265074,44.15,78153.33,0.0,-0.99049,1e-05,1.60458]
[1777677265934,44.15,78153.33,0.0,-0.99049,1e-05,1.60458]
[1777677266036,44.15,78149.54,0.0,-0.99053,1e-05,1.59938]
[1777677266074,44.15,78149.54,0.0,-0.99053,1e-05,1.59938]
[1777677266119,44.15,78147.74,0.0,-0.99054,1e-05,1.59691]
[1777677267125,44.15,78145.96,0.0,-0.99056,1e-05,1.59447]
[1777677268133,44.15,78143.45,0.0,-0.99058,1e-05,1.59104]
[1777677273168,44.15,78142.29,0.0,-0.9906,1e-05,1.58792]
[1777677274175,44.15,78140.65,0.0,-0.99062,1e-05,1.58568]
[1777677275182,44.15,78135.67,0.0,-0.99066,1e-05,1.57891]
[1777677276511,44.15,78135.67,0.0,-0.99066,1e-05,1.57891]
[1777677276578,44.15,78135.67,0.0,-0.99066,1e-05,1.57891]
[1777677279852,44.15,78135.82,0.0,-0.99066,1e-05,1.57911]
[1777677281369,44.15,78134.51,0.0,-0.99067,1e-05,1.57733]
[1777677281471,44.15,78132.81,0.0,-0.99069,1e-05,1.57503]
[1777677282560,44.15,78132.81,0.0,-0.99069,1e-05,1.57503]
[1777677282576,44.15,78132.81,0.0,-0.99069,1e-05,1.57503]
[1777677282661,44.15,78131.19,0.0,-0.9907,1e-05,1.57283]
[1777677289073,44.15,78132.65,0.0,-0.99069,1e-05,1.57481]
[1777677289349,44.15,78133.44,0.0,-0.99068,1e-05,1.57588]
[1777677295322,44.15,78126.09,0.0,-0.99075,1e-05,1.56594]
[1777677296329,44.15,78119.79,0.0,-0.9908,1e-05,1.55747]
[1777677297653,44.15,78119.79,0.0,-0.9908,1e-05,1.55747]
[1777677297828,44.15,78119.79,0.0,-0.9908,1e-05,1.55747]
[1777677297839,44.15,78116.1,0.0,-0.99084,1e-05,1.55252]
[1777677300105,44.15,78116.88,0.0,-0.99083,1e-05,1.55356]
[1777677301364,44.15,78120.24,0.0,-0.9908,1e-05,1.55807]
[1777677302371,44.15,78124.32,0.0,-0.99076,1e-05,1.56356]
[1777677304561,44.15,78123.81,0.0,-0.99077,1e-05,1.56287]
[1777677304577,44.15,78123.81,0.0,-0.99077,1e-05,1.56287]
[1777677311062,44.15,78123.46,0.0,-0.99077,1e-05,1.5624]
[1777677315623,44.15,78123.46,0.0,-0.99077,1e-05,1.5624]
[1777677315832,44.15,78123.46,0.0,-0.99077,1e-05,1.5624]
[1777677316469,44.15,78121.1,0.0,-0.99079,1e-05,1.55923]
[1777677319050,44.15,78120.92,0.0,-0.99079,1e-05,1.55898]
[1777677322898,44.15,78120.3,0.0,-0.9908,1e-05,1.55815]
[1777677323075,44.15,78120.3,0.0,-0.9908,1e-05,1.55815]
[1777677329560,44.15,78120.68,0.0,-0.9908,1e-05,1.55866]
[1777677334594,44.15,78120.47,0.0,-0.99081,1e-05,1.55686]
[1777677338886,44.15,78120.82,0.0,-0.9908,1e-05,1.55733]
[1777677339075,44.15,78120.82,0.0,-0.9908,1e-05,1.55733]
[1777677340637,44.15,78123.09,0.0,-0.99078,1e-05,1.56038]
[1777677345672,44.15,78123.7,0.0,-0.99078,1e-05,1.5612]
[1777677346424,44.15,78123.7,0.0,-0.99078,1e-05,1.5612]
[1777677346576,44.15,78123.7,0.0,-0.99078,1e-05,1.5612]
[1777677353728,44.15,78124.81,0.0,-0.99077,1e-05,1.56269]
[1777677355067,44.15,78124.81,0.0,-0.99077,1e-05,1.56269]
[1777677355076,44.15,78124.81,0.0,-0.99077,1e-05,1.56269]
[1777677354735,44.15,78126.91,0.0,-0.99075,1e-05,1.56552]
[1777677356749,44.15,78129.57,0.0,-0.99072,1e-05,1.56911]
[1777677362065,44.15,78130.1,0.0,-0.99072,1e-05,1.56983]
[1777677362075,44.15,78130.1,0.0,-0.99072,1e-05,1.56983]
[1777677364158,44.15,78130.11,0.0,-0.99072,1e-05,1.56984]
[1777677367826,44.15,78132.29,0.0,-0.9907,1e-05,1.57279]
[1777677370847,44.15,78130.03,0.0,-0.99072,1e-05,1.56974]
[1777677374875,44.15,78132.77,0.0,-0.9907,1e-05,1.57344]
[1777677376304,44.15,78131.83,0.0,-0.9907,1e-05,1.57217]
[1777677376326,44.15,78131.83,0.0,-0.9907,1e-05,1.57217]
[1777677381926,44.15,78131.96,0.0,-0.9907,1e-05,1.57235]
[1777677387967,44.15,78132.28,0.0,-0.9907,1e-05,1.57278]
[1777677391030,44.15,78132.25,0.0,-0.9907,1e-05,1.57274]
[1777677391078,44.15,78132.25,0.0,-0.9907,1e-05,1.57274]
[1777677397030,44.15,78132.85,0.0,-0.9907,1e-05,1.57202]
[1777677397874,44.15,78132.85,0.0,-0.9907,1e-05,1.57202]
[1777677398075,44.15,78132.85,0.0,-0.9907,1e-05,1.57202]
[1777677401059,44.15,78135.0,0.0,-0.99068,1e-05,1.57493]
[1777677401471,44.15,78135.0,0.0,-0.99068,1e-05,1.57493]
[1777677401581,44.15,78135.0,0.0,-0.99068,1e-05,1.57493]
[1777677403072,44.15,78137.48,0.0,-0.99066,1e-05,1.5783]
[1777677408107,44.15,78137.62,0.0,-0.99066,1e-05,1.57849]
[1777677410349,44.15,78137.66,0.0,-0.99066,1e-05,1.57854]
[1777677410578,44.15,78137.66,0.0,-0.99066,1e-05,1.57854]
[1777677413020,44.15,78137.18,0.0,-0.99067,1e-05,1.57789]
[1777677420190,44.15,78136.04,0.0,-0.99068,1e-05,1.57634]
[1777677420654,44.15,78136.04,0.0,-0.99068,1e-05,1.57634]
[1777677420826,44.15,78136.04,0.0,-0.99068,1e-05,1.57634]
[1777677424769,44.15,78136.14,0.0,-0.99067,1e-05,1.57648]
[1777677424826,44.15,78136.14,0.0,-0.99067,1e-05,1.57648]
[1777677431268,44.15,78136.25,0.0,-0.99067,1e-05,1.57663]
[1777677434674,44.15,78136.22,0.0,-0.99067,1e-05,1.57659]
[1777677434828,44.15,78136.22,0.0,-0.99067,1e-05,1.57659]
[1777677436262,44.15,78135.1,0.0,-0.99068,1e-05,1.57507]
[1777677439247,44.15,78133.62,0.0,-0.9907,1e-05,1.57306]
[1777677439326,44.15,78133.62,0.0,-0.9907,1e-05,1.57306]
[1777677441338,44.15,78131.68,0.0,-0.99071,1e-05,1.57044]
[1777677442710,44.15,78131.68,0.0,-0.99071,1e-05,1.57044]
[1777677442830,44.15,78131.68,0.0,-0.99071,1e-05,1.57044]
[1777677443352,44.15,78127.13,0.0,-0.99076,1e-05,1.5643]
[1777677448387,44.15,78126.36,0.0,-0.99076,1e-05,1.56326]
[1777677453422,44.15,78129.62,0.0,-0.99074,1e-05,1.56613]
[1777677454977,44.15,78129.62,0.0,-0.99074,1e-05,1.56613]
[1777677455076,44.15,78129.62,0.0,-0.99074,1e-05,1.56613]
[1777677459795,44.15,78129.18,0.0,-0.99075,1e-05,1.56554]
[1777677459832,44.15,78129.18,0.0,-0.99075,1e-05,1.56554]
[1777677465506,44.15,78129.97,0.0,-0.99074,1e-05,1.5666]
[1777677466520,44.15,78129.97,0.0,-0.99074,1e-05,1.5666]
[1777677466578,44.15,78129.97,0.0,-0.99074,1e-05,1.5666]
[1777677466620,44.15,78127.54,0.0,-0.99076,1e-05,1.56332]
[1777677473667,44.15,78127.73,0.0,-0.99076,1e-05,1.56358]
[1777677473829,44.15,78127.73,0.0,-0.99076,1e-05,1.56358]
[1777677479603,44.15,78126.67,0.0,-0.99077,1e-05,1.56215]
[1777677483762,44.15,78126.88,0.0,-0.99077,1e-05,1.56244]
[1777677483828,44.15,78126.88,0.0,-0.99077,1e-05,1.56244]
[1777677489102,44.15,78128.28,0.0,-0.99075,1e-05,1.56432]
[1777677489326,44.15,78128.42,0.0,-0.99075,1e-05,1.56451]
[1777677495075,44.15,78127.95,0.0,-0.99076,1e-05,1.56388]
[1777677496726,44.15,78124.29,0.0,-0.99079,1e-05,1.55895]
[1777677497732,44.15,78107.18,0.0,-0.99094,1e-05,1.53609]
[1777677499017,44.15,78107.18,0.0,-0.99094,1e-05,1.53609]
[1777677499059,44.15,78094.02,0.0,-0.99106,1e-05,1.51869]
[1777677499745,44.15,78089.94,0.0,-0.99109,1e-05,1.51333]
[1777677500324,44.15,78089.94,0.0,-0.99109,1e-05,1.51333]
[1777677502946,44.15,78090.16,0.0,-0.99109,1e-05,1.51362]
[1777677502960,44.15,78095.25,0.0,-0.99105,1e-05,1.52031]
[1777677503774,44.15,78099.31,0.0,-0.99101,1e-05,1.52567]
[1777677504780,44.15,78102.13,0.0,-0.99099,1e-05,1.52939]
[1777677511090,44.15,78102.7,0.0,-0.99098,1e-05,1.53015]
[1777677511191,44.15,78102.74,0.0,-0.99099,1e-05,1.5287]
[1777677516866,44.15,78102.71,0.0,-0.99099,1e-05,1.52866]
[1777677517873,44.15,78099.86,0.0,-0.99101,1e-05,1.52489]
[1777677520116,44.15,78095.78,0.0,-0.99105,1e-05,1.51951]
[1777677520458,44.15,78095.78,0.0,-0.99105,1e-05,1.51951]
[1777677520578,44.15,78095.78,0.0,-0.99105,1e-05,1.51951]
[1777677520894,44.15,78093.14,0.0,-0.99107,1e-05,1.51604]
[1777677523079,44.15,78092.69,0.0,-0.99108,1e-05,1.51545]
[1777677523181,44.15,78092.69,0.0,-0.99108,1e-05,1.51545]
[1777677527076,44.15,78093.03,0.0,-0.99107,1e-05,1.5159]
[1777677527177,44.15,78093.06,0.0,-0.99107,1e-05,1.51594]
[1777677534992,44.15,78092.99,0.0,-0.99107,1e-05,1.51584]
[1777677536086,44.15,78092.99,0.0,-0.99107,1e-05,1.51584]
[1777677536324,44.15,78092.99,0.0,-0.99107,1e-05,1.51584]
[1777677541075,44.15,78093.03,0.0,-0.99107,1e-05,1.5159]
[1777677542836,44.15,78092.62,0.0,-0.99108,1e-05,1.51536]
[1777677543076,44.15,78092.62,0.0,-0.99108,1e-05,1.51536]
[1777677543176,44.15,78093.22,0.0,-0.99107,1e-05,1.51615]
[1777677546536,44.15,78092.93,0.0,-0.99107,1e-05,1.51577]
[1777677546579,44.15,78092.93,0.0,-0.99107,1e-05,1.51577]
[1777677552112,44.15,78092.19,0.0,-0.99108,1e-05,1.51479]
[1777677553076,44.15,78092.19,0.0,-0.99108,1e-05,1.51479]
[1777677556140,44.15,78088.96,0.0,-0.99111,1e-05,1.51056]
[1777677557409,44.15,78088.42,0.0,-0.99111,1e-05,1.50985]
[1777677557436,44.15,78088.42,0.0,-0.99111,1e-05,1.50985]
[1777677557575,44.15,78088.42,0.0,-0.99111,1e-05,1.50985]
[1777677558154,44.15,78088.39,0.0,-0.99111,1e-05,1.50981]
[1777677563189,44.15,78088.46,0.0,-0.99111,1e-05,1.5099]
[1777677567079,44.15,78088.6,0.0,-0.99111,1e-05,1.51008]
[1777677570164,44.15,78088.67,0.0,-0.99111,1e-05,1.51018]
[1777677570325,44.15,78088.67,0.0,-0.99111,1e-05,1.51018]
[1777677570512,44.15,78090.53,0.0,-0.9911,1e-05,1.51261]
[1777677570579,44.15,78090.53,0.0,-0.9911,1e-05,1.51261]
[1777677571245,44.15,78090.38,0.0,-0.99111,1e-05,1.51093]
[1777677572252,44.15,78083.55,0.0,-0.99116,1e-05,1.502]
[1777677574266,44.15,78081.23,0.0,-0.99118,1e-05,1.49897]
[1777677576858,44.15,78081.19,0.0,-0.99118,1e-05,1.49892]
[1777677577077,44.15,78081.19,0.0,-0.99118,1e-05,1.49892]
[1777677582671,44.15,78081.27,0.0,-0.99118,1e-05,1.49903]
[1777677586892,44.15,78081.23,0.0,-0.99118,1e-05,1.49897]
[1777677587074,44.15,78081.23,0.0,-0.99118,1e-05,1.49897]
[1777677588231,44.15,78081.27,0.0,-0.99118,1e-05,1.49903]
[1777677588324,44.15,78081.27,0.0,-0.99118,1e-05,1.49903]
[1777677588327,44.15,78081.27,0.0,-0.99118,1e-05,1.49903]
[1777677593399,44.15,78080.54,0.0,-0.99119,1e-05,1.49808]
[1777677598310,44.15,78080.54,0.0,-0.99119,1e-05,1.49808]
[1777677598325,44.15,78080.54,0.0,-0.99119,1e-05,1.49808]
[1777677604528,44.15,78080.19,0.0,-0.99119,1e-05,1.49762]
[1777677604574,44.15,78080.19,0.0,-0.99119,1e-05,1.49762]
[1777677606477,44.15,78078.19,0.0,-0.99121,1e-05,1.49502]
[1777677606574,44.15,78078.19,0.0,-0.99121,1e-05,1.49502]
[1777677606992,44.15,78077.55,0.0,-0.99122,1e-05,1.49419]
[1777677610518,44.15,78073.53,0.0,-0.99125,1e-05,1.48897]
[1777677615552,44.15,78073.78,0.0,-0.99125,1e-05,1.4893]
[1777677617907,44.15,78073.72,0.0,-0.99125,1e-05,1.48922]
[1777677618075,44.15,78073.72,0.0,-0.99125,1e-05,1.48922]
[1777677618137,44.15,78072.92,0.0,-0.99126,1e-05,1.48818]
[1777677621002,44.15,78074.67,0.0,-0.99124,1e-05,1.49045]
[1777677621079,44.15,78074.67,0.0,-0.99124,1e-05,1.49045]
[1777677623081,44.15,78070.72,0.0,-0.99127,1e-05,1.48534]
[1777677629651,44.15,78073.35,0.0,-0.99125,1e-05,1.48874]
[1777677631552,44.15,78073.45,0.0,-0.99125,1e-05,1.48887]
[1777677631575,44.15,78073.45,0.0,-0.99125,1e-05,1.48887]
[1777677631665,44.15,78074.63,0.0,-0.99125,1e-05,1.48892]
[1777677636700,44.15,78074.73,0.0,-0.99125,1e-05,1.48905]
[1777677641582,44.15,78074.73,0.0,-0.99125,1e-05,1.48905]
[1777677642017,44.15,78081.34,0.0,-0.99119,1e-05,1.49764]
[1777677642743,44.15,78087.58,0.0,-0.99114,1e-05,1.50578]
[1777677645079,44.15,78087.58,0.0,-0.99114,1e-05,1.50578]
[1777677650799,44.15,78091.19,0.0,-0.99111,1e-05,1.5105]
[1777677654647,44.15,78091.39,0.0,-0.99111,1e-05,1.51076]
[1777677654653,44.15,78091.39,0.0,-0.99111,1e-05,1.51076]
[1777677654825,44.15,78091.39,0.0,-0.99111,1e-05,1.51076]
[1777677654828,44.15,78091.22,0.0,-0.99111,1e-05,1.51054]
[1777677657008,44.15,78091.77,0.0,-0.9911,1e-05,1.51126]
[1777677661780,44.15,78091.24,0.0,-0.99111,1e-05,1.51057]
[1777677661785,44.15,78091.24,0.0,-0.99111,1e-05,1.51057]
[1777677661826,44.15,78091.24,0.0,-0.99111,1e-05,1.51057]
[1777677661877,44.15,78091.11,0.0,-0.99111,1e-05,1.5104]
[1777677668179,44.15,78090.82,0.0,-0.99111,1e-05,1.51002]
[1777677670807,44.15,78090.78,0.0,-0.99111,1e-05,1.50996]
[1777677670818,44.15,78090.78,0.0,-0.99111,1e-05,1.50996]
[1777677670827,44.15,78090.78,0.0,-0.99111,1e-05,1.50996]
[1777677670940,44.15,78088.22,0.0,-0.99113,1e-05,1.50661]
[1777677674935,44.15,78086.57,0.0,-0.99115,1e-05,1.50446]
[1777677674985,44.15,78086.57,0.0,-0.99115,1e-05,1.50446]
[1777677675074,44.15,78086.57,0.0,-0.99115,1e-05,1.50446]
[1777677675172,44.15,78087.14,0.0,-0.99114,1e-05,1.5052]
[1777677676840,44.15,78087.51,0.0,-0.99114,1e-05,1.50568]
[1777677682017,44.15,78087.02,0.0,-0.99114,1e-05,1.50504]
[1777677687053,44.15,78089.33,0.0,-0.99112,1e-05,1.50806]
[1777677687740,44.15,78089.33,0.0,-0.99112,1e-05,1.50806]
[1777677687826,44.15,78089.33,0.0,-0.99112,1e-05,1.50806]
[1777677688060,44.15,78087.1,0.0,-0.99114,1e-05,1.50515]
[1777677693096,44.15,78086.32,0.0,-0.99116,1e-05,1.50265]
[1777677693855,44.15,78086.32,0.0,-0.99116,1e-05,1.50265]
[1777677693858,44.15,78086.32,0.0,-0.99116,1e-05,1.50265]
[1777677694076,44.15,78086.32,0.0,-0.99116,1e-05,1.50265]
[1777677694103,44.15,78084.73,0.0,-0.99117,1e-05,1.50057]
[1777677698541,44.15,78084.88,0.0,-0.99117,1e-05,1.50077]
[1777677698575,44.15,78084.88,0.0,-0.99117,1e-05,1.50077]
[1777677698587,44.15,78084.88,0.0,-0.99117,1e-05,1.50077]
[1777677698826,44.15,78084.88,0.0,-0.99117,1e-05,1.50077]
[1777677699138,44.15,78084.67,0.0,-0.99117,1e-05,1.50049]
[1777677704173,44.15,78085.29,0.0,-0.99117,1e-05,1.5013]
[1777677704646,44.15,78085.29,0.0,-0.99117,1e-05,1.5013]
[1777677704831,44.15,78085.29,0.0,-0.99117,1e-05,1.5013]
[1777677707109,44.15,78085.44,0.0,-0.99117,1e-05,1.5015]
[1777677710784,44.15,78089.08,0.0,-0.99113,1e-05,1.50625]
[1777677710794,44.15,78089.08,0.0,-0.99113,1e-05,1.50625]
[1777677710827,44.15,78089.08,0.0,-0.99113,1e-05,1.50625]
[1777677711222,44.15,78089.63,0.0,-0.99113,1e-05,1.50697]
[1777677718168,44.15,78089.7,0.0,-0.99113,1e-05,1.50706]
[1777677721434,44.15,78089.67,0.0,-0.99113,1e-05,1.50702]
[1777677721444,44.15,78089.67,0.0,-0.99113,1e-05,1.50702]
[1777677721489,44.15,78089.7,0.0,-0.99113,1e-05,1.50706]
[1777677721579,44.15,78089.7,0.0,-0.99113,1e-05,1.50706]
[1777677726859,44.15,78087.22,0.0,-0.99115,1e-05,1.50382]
[1777677729884,44.15,78089.26,0.0,-0.99113,1e-05,1.50649]
[1777677729941,44.15,78089.26,0.0,-0.99113,1e-05,1.50649]
[1777677730129,44.15,78089.26,0.0,-0.99113,1e-05,1.50649]
[1777677730355,44.15,78093.98,0.0,-0.99109,1e-05,1.51267]
[1777677733376,44.15,78096.73,0.0,-0.99107,1e-05,1.51628]
[1777677735690,44.15,78099.19,0.0,-0.99105,1e-05,1.51952]
[1777677735740,44.15,78099.19,0.0,-0.99105,1e-05,1.51952]
[1777677735831,44.15,78099.19,0.0,-0.99105,1e-05,1.51952]
[1777677736397,44.15,78099.93,0.0,-0.99104,1e-05,1.52049]
[1777677741432,44.15,78099.8,0.0,-0.99104,1e-05,1.52032]
[1777677746008,44.15,78097.57,0.0,-0.99106,1e-05,1.51739]
[1777677746074,44.15,78097.57,0.0,-0.99106,1e-05,1.51739]
[1777677747502,44.15,78098.56,0.0,-0.99105,1e-05,1.51869]
[1777677747575,44.15,78098.56,0.0,-0.99105,1e-05,1.51869]
[1777677747603,44.15,78098.56,0.0,-0.99105,1e-05,1.51869]
[1777677753516,44.15,78097.86,0.0,-0.99107,1e-05,1.51627]
[1777677754573,44.15,78097.82,0.0,-0.99107,1e-05,1.51622]
[1777677754831,44.15,78097.82,0.0,-0.99107,1e-05,1.51622]
[1777677756538,44.15,78091.19,0.0,-0.99112,1e-05,1.50752]
[1777677758140,44.15,78090.13,0.0,-0.99113,1e-05,1.50614]
[1777677758148,44.15,78090.13,0.0,-0.99113,1e-05,1.50614]
[1777677758329,44.15,78090.13,0.0,-0.99113,1e-05,1.50614]
[1777677758552,44.15,78088.27,0.0,-0.99115,1e-05,1.50371]
[1777677763587,44.15,78088.57,0.0,-0.99115,1e-05,1.5041]
[1777677768622,44.15,78090.65,0.0,-0.99113,1e-05,1.50682]
[1777677769757,44.15,78090.65,0.0,-0.99113,1e-05,1.50682]
[1777677769826,44.15,78090.65,0.0,-0.99113,1e-05,1.50682]
[1777677770030,44.15,78090.65,0.0,-0.99113,1e-05,1.50682]
[1777677770074,44.15,78090.65,0.0,-0.99113,1e-05,1.50682]
[1777677770111,44.15,78090.9,0.0,-0.99113,1e-05,1.50714]
[1777677775440,44.15,78093.56,0.0,-0.9911,1e-05,1.51063]
[1777677775576,44.15,78093.75,0.0,-0.9911,1e-05,1.51088]
[1777677781560,44.15,78094.15,0.0,-0.9911,1e-05,1.5114]
[1777677781577,44.15,78094.15,0.0,-0.9911,1e-05,1.5114]
[1777677781612,44.15,78093.46,0.0,-0.9911,1e-05,1.5105]
[1777677781827,44.15,78093.46,0.0,-0.9911,1e-05,1.5105]
[1777677781855,44.15,78092.83,0.0,-0.99111,1e-05,1.50967]
[1777677788098,44.15,78093.02,0.0,-0.99111,1e-05,1.50992]
[1777677788323,44.15,78093.02,0.0,-0.99111,1e-05,1.50992]
[1777677795812,44.15,78092.88,0.0,-0.99111,1e-05,1.50974]
[1777677800847,44.15,78092.38,0.0,-0.99111,1e-05,1.50908]
[1777677802102,44.15,78092.38,0.0,-0.99111,1e-05,1.50908]
[1777677802164,44.15,78092.38,0.0,-0.99111,1e-05,1.50908]
[1777677802324,44.15,78092.38,0.0,-0.99111,1e-05,1.50908]
[1777677802426,44.15,78092.38,0.0,-0.99111,1e-05,1.50908]
[1777677806712,44.15,78092.46,0.0,-0.99111,1e-05,1.50919]
[1777677806773,44.15,78092.46,0.0,-0.99111,1e-05,1.50919]
[1777677806829,44.15,78092.46,0.0,-0.99111,1e-05,1.50919]
[1777677806889,44.15,78091.61,0.0,-0.99112,1e-05,1.50807]
[1777677811924,44.15,78089.0,0.0,-0.99115,1e-05,1.50317]
[1777677817424,44.15,78088.55,0.0,-0.99116,1e-05,1.50259]
[1777677817579,44.15,78088.55,0.0,-0.99116,1e-05,1.50259]
[1777677823001,44.15,78088.42,0.0,-0.99116,1e-05,1.50242]
[1777677823926,44.15,78088.42,0.0,-0.99116,1e-05,1.50242]
[1777677824075,44.15,78088.42,0.0,-0.99116,1e-05,1.50242]
[1777677824205,44.15,78088.42,0.0,-0.99116,1e-05,1.50242]
[1777677824330,44.15,78088.42,0.0,-0.99116,1e-05,1.50242]
[1777677824431,44.15,78088.42,0.0,-0.99116,1e-05,1.50242]
[1777677832064,44.15,78089.66,0.0,-0.99115,1e-05,1.50404]
[1777677833052,44.15,78089.66,0.0,-0.99115,1e-05,1.50404]
[1777677833077,44.15,78089.66,0.0,-0.99115,1e-05,1.50404]
[1777677843141,44.15,78088.87,0.0,-0.99115,1e-05,1.50301]
[1777677850190,44.15,78088.75,0.0,-0.99115,1e-05,1.50285]
[1777677854664,44.15,78087.59,0.0,-0.99116,1e-05,1.50133]
[1777677854733,44.15,78087.59,0.0,-0.99116,1e-05,1.50133]
[1777677854826,44.15,78087.59,0.0,-0.99116,1e-05,1.50133]
[1777677855224,44.15,78087.56,0.0,-0.99116,1e-05,1.5013]
[1777677859477,44.15,78086.54,0.0,-0.99117,1e-05,1.49997]
[1777677859576,44.15,78086.54,0.0,-0.99117,1e-05,1.49997]
[1777677859587,44.15,78086.54,0.0,-0.99117,1e-05,1.49997]
[1777677859828,44.15,78085.68,0.0,-0.99118,1e-05,1.49884]
[1777677860260,44.15,78085.26,0.0,-0.99118,1e-05,1.4983]
[1777677863280,44.15,78082.31,0.0,-0.99121,1e-05,1.49446]
[1777677869323,44.15,78082.3,0.0,-0.99121,1e-05,1.49445]
[1777677872344,44.15,78077.73,0.0,-0.99126,1e-05,1.48704]
[1777677873538,44.15,78077.73,0.0,-0.99126,1e-05,1.48704]
[1777677873575,44.15,78077.73,0.0,-0.99126,1e-05,1.48704]
[1777677879393,44.15,78077.4,0.0,-0.99126,1e-05,1.48661]
[1777677880013,44.15,78077.4,0.0,-0.99126,1e-05,1.48661]
[1777677880048,44.15,78077.4,0.0,-0.99126,1e-05,1.48661]
[1777677880075,44.15,78077.4,0.0,-0.99126,1e-05,1.48661]
[1777677880400,44.15,78075.81,0.0,-0.99127,1e-05,1.48456]
[1777677886441,44.15,78074.66,0.0,-0.99128,1e-05,1.48307]
[1777677888312,44.15,78074.66,0.0,-0.99128,1e-05,1.48307]
[1777677888324,44.15,78074.66,0.0,-0.99128,1e-05,1.48307]
[1777677888419,44.15,78074.66,0.0,-0.99128,1e-05,1.48307]
[1777677888575,44.15,78074.66,0.0,-0.99128,1e-05,1.48307]
[1777677888655,44.15,78074.66,0.0,-0.99128,1e-05,1.48307]
[1777677892455,44.15,78074.68,0.0,-0.99128,1e-05,1.4831]
[1777677892577,44.15,78074.68,0.0,-0.99128,1e-05,1.4831]
[1777677898529,44.15,78074.13,0.0,-0.99129,1e-05,1.48239]
[1777677903564,44.15,78074.32,0.0,-0.99129,1e-05,1.48263]
[1777677907692,44.15,78074.21,0.0,-0.99129,1e-05,1.48249]
[1777677907769,44.15,78074.21,0.0,-0.99129,1e-05,1.48249]
[1777677907827,44.15,78074.21,0.0,-0.99129,1e-05,1.48249]
[1777677908600,44.15,78074.17,0.0,-0.99129,1e-05,1.48244]
[1777677913635,44.15,78074.1,0.0,-0.99129,1e-05,1.48235]
[1777677918670,44.15,78075.17,0.0,-0.99128,1e-05,1.48373]
[1777677920684,44.15,78079.36,0.0,-0.99124,1e-05,1.48915]
[1777677923838,44.15,78079.42,0.0,-0.99124,1e-05,1.48923]
[1777677923990,44.15,78079.42,0.0,-0.99124,1e-05,1.48923]
[1777677924075,44.15,78079.42,0.0,-0.99124,1e-05,1.48923]
[1777677924712,44.15,78082.55,0.0,-0.99122,1e-05,1.49329]
[1777677926726,44.15,78088.33,0.0,-0.99117,1e-05,1.50082]
[1777677932011,44.15,78086.29,0.0,-0.99118,1e-05,1.49816]
[1777677932079,44.15,78086.29,0.0,-0.99118,1e-05,1.49816]
[1777677932326,44.15,78086.29,0.0,-0.99118,1e-05,1.49816]
[1777677932404,44.15,78086.29,0.0,-0.99119,1e-05,1.49668]
[1777677943846,44.15,78087.08,0.0,-0.99118,1e-05,1.4977]
[1777677950895,44.15,78086.98,0.0,-0.99119,1e-05,1.49757]
[1777677953767,44.15,78087.28,0.0,-0.99118,1e-05,1.49796]
[1777677953829,44.15,78087.28,0.0,-0.99118,1e-05,1.49796]
[1777677961972,44.15,78087.73,0.0,-0.99118,1e-05,1.49855]
[1777677966698,44.15,78087.48,0.0,-0.99118,1e-05,1.49823]
[1777677966814,44.15,78087.07,0.0,-0.99119,1e-05,1.49769]
[1777677966831,44.15,78087.07,0.0,-0.99119,1e-05,1.49769]
[1777677967007,44.15,78087.23,0.0,-0.99118,1e-05,1.4979]
[1777677974056,44.15,78087.55,0.0,-0.99118,1e-05,1.49832]
[1777677979091,44.15,78087.59,0.0,-0.99118,1e-05,1.49837]
[1777677984126,44.15,78087.55,0.0,-0.99118,1e-05,1.49832]
[1777677990168,44.15,78085.73,0.0,-0.9912,1e-05,1.49595]
[1777677991255,44.15,78085.73,0.0,-0.9912,1e-05,1.49595]
[1777677991329,44.15,78085.73,0.0,-0.9912,1e-05,1.49595]
[1777677991429,44.15,78085.73,0.0,-0.9912,1e-05,1.49595]
[1777677991580,44.15,78085.73,0.0,-0.9912,1e-05,1.49595]
[1777677991681,44.15,78084.91,0.0,-0.99121,1e-05,1.4934]
[1777677998224,44.15,78086.04,0.0,-0.9912,1e-05,1.49487]
[1777678000210,44.15,78085.13,0.0,-0.99121,1e-05,1.49369]
[1777678000330,44.15,78085.13,0.0,-0.99121,1e-05,1.49369]
[1777678006280,44.15,78085.75,0.0,-0.9912,1e-05,1.49449]
[1777678007186,44.15,78085.75,0.0,-0.9912,1e-05,1.49449]
[1777678007325,44.15,78085.75,0.0,-0.9912,1e-05,1.49449]
[1777678007361,44.15,78085.75,0.0,-0.9912,1e-05,1.49449]
[1777678007580,44.15,78085.75,0.0,-0.9912,1e-05,1.49449]
[1777678007670,44.15,78085.82,0.0,-0.9912,1e-05,1.49458]
[1777678011000,44.15,78085.85,0.0,-0.9912,1e-05,1.49462]
[1777678011076,44.15,78085.85,0.0,-0.9912,1e-05,1.49462]
[1777678016774,44.15,78089.29,0.0,-0.99117,1e-05,1.4991]
[1777678016825,44.15,78089.74,0.0,-0.99117,1e-05,1.49969]
[1777678016896,44.15,78089.74,0.0,-0.99117,1e-05,1.49969]
[1777678017077,44.15,78089.74,0.0,-0.99117,1e-05,1.49969]
[1777678017357,44.15,78088.63,0.0,-0.99118,1e-05,1.49824]
[1777678023399,44.15,78089.42,0.0,-0.99117,1e-05,1.49927]
[1777678024597,44.15,78089.42,0.0,-0.99117,1e-05,1.49927]
[1777678024826,44.15,78089.39,0.0,-0.99117,1e-05,1.49923]
[1777678031167,44.15,78088.14,0.0,-0.99118,1e-05,1.4976]
[1777678031314,44.15,78088.14,0.0,-0.99118,1e-05,1.4976]
[1777678031327,44.15,78088.14,0.0,-0.99118,1e-05,1.4976]
[1777678031455,44.15,78087.33,0.0,-0.99119,1e-05,1.49655]
[1777678034476,44.15,78083.16,0.0,-0.99123,1e-05,1.49113]
[1777678038064,44.15,78081.97,0.0,-0.99124,1e-05,1.48958]
[1777678038079,44.15,78081.97,0.0,-0.99124,1e-05,1.48958]
[1777678038115,44.15,78081.97,0.0,-0.99124,1e-05,1.48958]
[1777678038326,44.15,78081.97,0.0,-0.99124,1e-05,1.48958]
[1777678038505,44.15,78081.33,0.0,-0.99124,1e-05,1.48875]
[1777678044374,44.15,78080.83,0.0,-0.99125,1e-05,1.48811]
[1777678044576,44.15,78080.83,0.0,-0.99125,1e-05,1.48811]
[1777678048837,44.15,78083.95,0.0,-0.99122,1e-05,1.49215]
[1777678049077,44.15,78085.08,0.0,-0.99121,1e-05,1.49362]
[1777678049831,44.15,78085.08,0.0,-0.99121,1e-05,1.49362]
[1777678049581,44.15,78086.29,0.0,-0.9912,1e-05,1.49519]
[1777678050075,44.15,78086.29,0.0,-0.9912,1e-05,1.49519]
[1777678055173,44.15,78087.14,0.0,-0.9912,1e-05,1.49482]
[1777678055324,44.15,78087.14,0.0,-0.9912,1e-05,1.49482]
[1777678055456,44.15,78087.14,0.0,-0.9912,1e-05,1.49482]
[1777678055576,44.15,78087.14,0.0,-0.9912,1e-05,1.49482]
[1777678055625,44.15,78086.38,0.0,-0.99121,1e-05,1.49383]
[1777678060658,44.15,78088.13,0.0,-0.99119,1e-05,1.49611]
[1777678067707,44.15,78088.02,0.0,-0.99119,1e-05,1.49596]
[1777678073750,44.15,78087.76,0.0,-0.9912,1e-05,1.49563]
[1777678082813,44.15,78087.4,0.0,-0.9912,1e-05,1.49516]
[1777678084457,44.15,78087.7,0.0,-0.9912,1e-05,1.49555]
[1777678084575,44.15,78087.7,0.0,-0.9912,1e-05,1.49555]
[1777678084827,44.15,78084.72,0.0,-0.99122,1e-05,1.49168]
[1777678085690,44.15,78084.72,0.0,-0.99122,1e-05,1.49168]
[1777678085834,44.15,78071.93,0.0,-0.99133,1e-05,1.47515]
[1777678086841,44.15,78070.64,0.0,-0.99134,1e-05,1.47349]
[1777678088697,44.15,78070.64,0.0,-0.99134,1e-05,1.47349]
[1777678090830,44.15,78070.53,0.0,-0.99134,1e-05,1.47334]
[1777678094831,44.15,78070.06,0.0,-0.99135,1e-05,1.47274]
[1777678105495,44.15,78073.02,0.0,-0.99132,1e-05,1.47655]
[1777678105575,44.15,78073.02,0.0,-0.99132,1e-05,1.47655]
[1777678105874,44.15,78073.02,0.0,-0.99132,1e-05,1.47655]
[1777678106076,44.15,78072.98,0.0,-0.99132,1e-05,1.4765]
[1777678106177,44.15,78072.79,0.0,-0.99132,1e-05,1.47625]
[1777678113025,44.15,78069.6,0.0,-0.99136,1e-05,1.47069]
[1777678116697,44.15,78070.19,0.0,-0.99135,1e-05,1.47144]
[1777678116833,44.15,78070.19,0.0,-0.99135,1e-05,1.47144]
[1777678122025,44.15,78070.86,0.0,-0.99135,1e-05,1.4723]
[1777678122104,44.15,78070.86,0.0,-0.99135,1e-05,1.4723]
[1777678122324,44.15,78070.86,0.0,-0.99135,1e-05,1.4723]
[1777678122705,44.15,78070.86,0.0,-0.99135,1e-05,1.4723]
[1777678122826,44.15,78070.86,0.0,-0.99135,1e-05,1.4723]
[1777678122806,44.15,78069.06,0.0,-0.99136,1e-05,1.46999]
[1777678128129,44.15,78069.91,0.0,-0.99136,1e-05,1.47108]
[1777678130266,44.15,78069.82,0.0,-0.99136,1e-05,1.47097]
[1777678130325,44.15,78069.82,0.0,-0.99136,1e-05,1.47097]
[1777678130964,44.15,78069.43,0.0,-0.99136,1e-05,1.47047]
[1777678131075,44.15,78069.43,0.0,-0.99136,1e-05,1.47047]
[1777678131149,44.15,78069.93,0.0,-0.99136,1e-05,1.47111]
[1777678136184,44.15,78066.91,0.0,-0.99138,1e-05,1.46724]
[1777678142227,44.15,78066.85,0.0,-0.99138,1e-05,1.46716]
[1777678149276,44.15,78067.27,0.0,-0.99138,1e-05,1.4677]
[1777678151651,44.15,78067.27,0.0,-0.99138,1e-05,1.4677]
[1777678151826,44.15,78067.27,0.0,-0.99138,1e-05,1.4677]
[1777678157935,44.15,78067.62,0.0,-0.99138,1e-05,1.46815]
[1777678158074,44.15,78067.55,0.0,-0.99138,1e-05,1.46806]
[1777678158099,44.15,78067.55,0.0,-0.99138,1e-05,1.46806]
[1777678158325,44.15,78067.55,0.0,-0.99138,1e-05,1.46806]
[1777678158339,44.15,78065.48,0.0,-0.99139,1e-05,1.4654]
[1777678163373,44.15,78065.06,0.0,-0.9914,1e-05,1.46487]
[1777678166059,44.15,78064.44,0.0,-0.9914,1e-05,1.46407]
[1777678166074,44.15,78064.44,0.0,-0.9914,1e-05,1.46407]
[1777678170109,44.15,78061.22,0.0,-0.99143,1e-05,1.45996]
[1777678170324,44.15,78061.22,0.0,-0.99143,1e-05,1.45996]
[1777678170423,44.15,78058.49,0.0,-0.99145,1e-05,1.45648]
[1777678171415,44.15,78058.49,0.0,-0.99145,1e-05,1.45648]
[1777678171575,44.15,78058.49,0.0,-0.99145,1e-05,1.45648]
[1777678171677,44.15,78055.49,0.0,-0.99149,1e-05,1.45121]
[1777678177473,44.15,78053.38,0.0,-0.9915,1e-05,1.44854]
[1777678178479,44.15,78048.41,0.0,-0.99155,1e-05,1.44225]
[1777678179942,44.15,78048.41,0.0,-0.99155,1e-05,1.44225]
[1777678179486,44.15,78043.22,0.0,-0.99159,1e-05,1.4357]
[1777678180074,44.15,78043.22,0.0,-0.99159,1e-05,1.4357]
[1777678185529,44.15,78041.87,0.0,-0.9916,1e-05,1.434]
[1777678188550,44.15,78036.31,0.0,-0.99165,1e-05,1.42703]
[1777678189557,44.15,78032.46,0.0,-0.99168,1e-05,1.42221]
[1777678190341,44.15,78032.46,0.0,-0.99168,1e-05,1.42221]
[1777678190575,44.15,78032.46,0.0,-0.99168,1e-05,1.42221]
[1777678191985,44.15,78033.93,0.0,-0.99167,1e-05,1.42405]
[1777678192075,44.15,78034.73,0.0,-0.99166,1e-05,1.42505]
[1777678192578,44.15,78032.13,0.0,-0.99168,1e-05,1.4218]
[1777678194688,44.15,78034.11,0.0,-0.99166,1e-05,1.42427]
[1777678194826,44.15,78034.11,0.0,-0.99166,1e-05,1.42427]
[1777678194928,44.15,78037.12,0.0,-0.99164,1e-05,1.42804]
[1777678201641,44.15,78038.81,0.0,-0.99163,1e-05,1.43016]
[1777678206826,44.15,78038.74,0.0,-0.99163,1e-05,1.43007]
[1777678211529,44.15,78041.14,0.0,-0.99161,1e-05,1.43309]
[1777678211577,44.15,78041.14,0.0,-0.99161,1e-05,1.43309]
[1777678211714,44.15,78040.78,0.0,-0.99161,1e-05,1.43263]
[1777678213728,44.15,78044.13,0.0,-0.99158,1e-05,1.43685]
[1777678218767,44.15,78045.03,0.0,-0.99157,1e-05,1.43798]
[1777678225816,44.15,78042.7,0.0,-0.99159,1e-05,1.43505]
[1777678231858,44.15,78042.33,0.0,-0.9916,1e-05,1.43314]
[1777678236893,44.15,78043.0,0.0,-0.9916,1e-05,1.43399]
[1777678243942,44.15,78045.26,0.0,-0.99158,1e-05,1.43683]
[1777678244231,44.15,78045.26,0.0,-0.99158,1e-05,1.43683]
[1777678249820,44.15,78042.99,0.0,-0.9916,1e-05,1.43397]
[1777678249985,44.15,78042.35,0.0,-0.9916,1e-05,1.43317]
[1777678250074,44.15,78042.35,0.0,-0.9916,1e-05,1.43317]
[1777678261062,44.15,78042.45,0.0,-0.9916,1e-05,1.43329]
[1777678263076,44.15,78048.74,0.0,-0.99155,1e-05,1.44122]
[1777678264083,44.15,78052.74,0.0,-0.99152,1e-05,1.44628]
[1777678268110,44.15,78055.81,0.0,-0.99149,1e-05,1.45017]
[1777678273147,44.15,78058.16,0.0,-0.99147,1e-05,1.45315]
[1777678276168,44.15,78061.65,0.0,-0.99144,1e-05,1.4576]
[1777678282223,44.15,78063.65,0.0,-0.99143,1e-05,1.46015]
[1777678289272,44.15,78061.79,0.0,-0.99144,1e-05,1.45778]
[1777678290278,44.15,78058.76,0.0,-0.99147,1e-05,1.45392]
[1777678293299,44.15,78060.95,0.0,-0.99146,1e-05,1.45525]
[1777678298335,44.15,78061.03,0.0,-0.99146,1e-05,1.45535]
[1777678304377,44.15,78059.2,0.0,-0.99147,1e-05,1.45302]
[1777678311426,44.15,78057.75,0.0,-0.99148,1e-05,1.45118]
[1777678313440,44.15,78054.52,0.0,-0.99151,1e-05,1.44708]
[1777678321496,44.15,78056.19,0.0,-0.9915,1e-05,1.4492]
[1777678326531,44.15,78056.43,0.0,-0.9915,1e-05,1.44951]
[1777678331566,44.15,78058.73,0.0,-0.99148,1e-05,1.45243]
[1777678336601,44.15,78056.16,0.0,-0.9915,1e-05,1.44916]
[1777678339621,44.15,78051.76,0.0,-0.99153,1e-05,1.44359]
[1777678346671,44.15,78051.74,0.0,-0.99153,1e-05,1.44357]
[1777678351706,44.15,78050.3,0.0,-0.99155,1e-05,1.4403]
[1777678352712,44.15,78046.24,0.0,-0.99159,1e-05,1.43518]
[1777678357748,44.15,78047.23,0.0,-0.99158,1e-05,1.43643]
[1777678362783,44.15,78043.76,0.0,-0.99161,1e-05,1.43206]
[1777678367818,44.15,78043.58,0.0,-0.99161,1e-05,1.43184]
[1777678372853,44.15,78043.37,0.0,-0.99161,1e-05,1.43157]
[1777678377888,44.15,78042.77,0.0,-0.99162,1e-05,1.43082]
[1777678383930,44.15,78042.79,0.0,-0.99162,1e-05,1.43085]
[1777678389972,44.15,78042.34,0.0,-0.99162,1e-05,1.43028]
[1777678395014,44.15,78042.13,0.0,-0.99162,1e-05,1.43002]
[1777678400049,44.15,78042.58,0.0,-0.99162,1e-05,1.43058]
[1777678408105,44.15,78043.52,0.0,-0.99161,1e-05,1.43176]
[1777678413140,44.15,78042.17,0.0,-0.99163,1e-05,1.42863]
[1777678418175,44.15,78044.09,0.0,-0.99161,1e-05,1.43104]
[1777678420189,44.15,78051.13,0.0,-0.99156,1e-05,1.4399]
[1777678421196,44.15,78057.19,0.0,-0.99151,1e-05,1.44757]
[1777678423579,44.15,78058.01,0.0,-0.9915,1e-05,1.44861]
[1777678427061,44.15,78061.03,0.0,-0.99147,1e-05,1.45244]
[1777678432973,44.15,78062.94,0.0,-0.99146,1e-05,1.45487]
[1777678433078,44.15,78062.94,0.0,-0.99146,1e-05,1.45487]
[1777678433135,44.15,78062.94,0.0,-0.99146,1e-05,1.45487]
[1777678434716,44.15,78062.94,0.0,-0.99146,1e-05,1.45487]
[1777678434826,44.15,78062.94,0.0,-0.99146,1e-05,1.45487]
[1777678445202,44.15,78065.17,0.0,-0.99144,1e-05,1.45772]
[1777678445324,44.15,78064.72,0.0,-0.99144,1e-05,1.45714]
[1777678445365,44.15,78063.81,0.0,-0.99145,1e-05,1.45598]
[1777678448034,44.15,78062.57,0.0,-0.99146,1e-05,1.4544]
[1777678448078,44.15,78062.57,0.0,-0.99146,1e-05,1.4544]
[1777678448135,44.15,78058.85,0.0,-0.99149,1e-05,1.44968]
[1777678453576,44.15,78058.7,0.0,-0.99149,1e-05,1.44949]
[1777678453829,44.15,78058.7,0.0,-0.99149,1e-05,1.44949]
[1777678453848,44.15,78057.79,0.0,-0.9915,1e-05,1.44833]
[1777678455927,44.15,78058.6,0.0,-0.99149,1e-05,1.44936]
[1777678456078,44.15,78058.6,0.0,-0.99149,1e-05,1.44936]
[1777678462483,44.15,78058.15,0.0,-0.9915,1e-05,1.44879]
[1777678467520,44.15,78058.27,0.0,-0.9915,1e-05,1.44894]
[1777678475576,44.15,78058.23,0.0,-0.99151,1e-05,1.44744]
[1777678479060,44.15,78056.9,0.0,-0.99152,1e-05,1.44575]
[1777678479076,44.15,78056.9,0.0,-0.99152,1e-05,1.44575]
[1777678479162,44.15,78057.85,0.0,-0.99151,1e-05,1.44696]
[1777678480746,44.15,78057.42,0.0,-0.99151,1e-05,1.44641]
[1777678480826,44.15,78057.42,0.0,-0.99151,1e-05,1.44641]
[1777678486653,44.15,78057.31,0.0,-0.99151,1e-05,1.44627]
[1777678491688,44.15,78058.42,0.0,-0.9915,1e-05,1.44768]
[1777678492830,44.15,78058.42,0.0,-0.9915,1e-05,1.44768]
[1777678493075,44.15,78058.42,0.0,-0.9915,1e-05,1.44768]
[1777678493176,44.15,78057.83,0.0,-0.99151,1e-05,1.44693]
[1777678494362,44.15,78057.68,0.0,-0.99151,1e-05,1.44674]
[1777678494575,44.15,78057.68,0.0,-0.99151,1e-05,1.44674]
[1777678499744,44.15,78059.19,0.0,-0.9915,1e-05,1.44866]
[1777678504778,44.15,78059.31,0.0,-0.9915,1e-05,1.44881]
[1777678509813,44.15,78058.62,0.0,-0.9915,1e-05,1.44793]
[1777678514849,44.15,78058.75,0.0,-0.9915,1e-05,1.4481]
[1777678517110,44.15,78059.81,0.0,-0.99149,1e-05,1.44944]
[1777678517185,44.15,78059.86,0.0,-0.99149,1e-05,1.44951]
[1777678517325,44.15,78059.86,0.0,-0.99149,1e-05,1.44951]
[1777678518986,44.15,78059.9,0.0,-0.99149,1e-05,1.44956]
[1777678519076,44.15,78059.9,0.0,-0.99149,1e-05,1.44956]
[1777678521506,44.15,78059.52,0.0,-0.99149,1e-05,1.44907]
[1777678521577,44.15,78059.52,0.0,-0.99149,1e-05,1.44907]
[1777678521897,44.15,78059.5,0.0,-0.99149,1e-05,1.44905]
[1777678527939,44.15,78058.93,0.0,-0.9915,1e-05,1.44833]
[1777678530465,44.15,78059.04,0.0,-0.9915,1e-05,1.44847]
[1777678530582,44.15,78059.04,0.0,-0.9915,1e-05,1.44847]
[1777678533982,44.15,78061.12,0.0,-0.99149,1e-05,1.44965]
[1777678537327,44.15,78061.13,0.0,-0.99149,1e-05,1.44967]
[1777678537580,44.15,78061.13,0.0,-0.99149,1e-05,1.44967]
[1777678537666,44.15,78061.13,0.0,-0.99149,1e-05,1.44967]
[1777678539129,44.15,78061.13,0.0,-0.99149,1e-05,1.44967]
[1777678539325,44.15,78061.13,0.0,-0.99149,1e-05,1.44967]
[1777678545059,44.15,78059.68,0.0,-0.9915,1e-05,1.44783]
[1777678547345,44.15,78059.68,0.0,-0.9915,1e-05,1.44783]
[1777678547576,44.15,78058.92,0.0,-0.99151,1e-05,1.44686]
[1777678548079,44.15,78058.31,0.0,-0.99151,1e-05,1.44609]
[1777678549353,44.15,78058.37,0.0,-0.99151,1e-05,1.44617]
[1777678549575,44.15,78058.37,0.0,-0.99151,1e-05,1.44617]
[1777678555129,44.15,78058.63,0.0,-0.99151,1e-05,1.4465]
[1777678560164,44.15,78058.91,0.0,-0.99151,1e-05,1.44685]
[1777678566205,44.15,78056.68,0.0,-0.99153,1e-05,1.44403]
[1777678566620,44.15,78056.68,0.0,-0.99153,1e-05,1.44403]
[1777678566831,44.15,78056.68,0.0,-0.99153,1e-05,1.44403]
[1777678566851,44.15,78056.68,0.0,-0.99153,1e-05,1.44403]
[1777678568424,44.15,78056.68,0.0,-0.99153,1e-05,1.44403]
[1777678568574,44.15,78056.68,0.0,-0.99153,1e-05,1.44403]
[1777678576275,44.15,78056.99,0.0,-0.99152,1e-05,1.44442]
[1777678583325,44.15,78058.15,0.0,-0.99151,1e-05,1.44589]
[1777678589368,44.15,78060.38,0.0,-0.9915,1e-05,1.44871]
[1777678590472,44.15,78061.21,0.0,-0.99149,1e-05,1.44977]
[1777678590587,44.15,78061.21,0.0,-0.99149,1e-05,1.44977]
[1777678591382,44.15,78062.14,0.0,-0.99149,1e-05,1.4495]
[1777678592203,44.15,78062.14,0.0,-0.99149,1e-05,1.4495]
[1777678592326,44.15,78062.14,0.0,-0.99149,1e-05,1.4495]
[1777678598264,44.15,78061.69,0.0,-0.99149,1e-05,1.44893]
[1777678598325,44.15,78061.69,0.0,-0.99149,1e-05,1.44893]
[1777678598365,44.15,78061.69,0.0,-0.99149,1e-05,1.44893]
[1777678600274,44.15,78059.96,0.0,-0.99151,1e-05,1.44673]
[1777678600326,44.15,78059.96,0.0,-0.99151,1e-05,1.44673]
[1777678605479,44.15,78061.07,0.0,-0.9915,1e-05,1.44814]
[1777678609561,44.15,78060.29,0.0,-0.9915,1e-05,1.44715]
[1777678609579,44.15,78060.29,0.0,-0.9915,1e-05,1.44715]
[1777678609742,44.15,78060.26,0.0,-0.9915,1e-05,1.44711]
[1777678611059,44.15,78060.26,0.0,-0.9915,1e-05,1.44711]
[1777678611076,44.15,78060.26,0.0,-0.9915,1e-05,1.44711]
[1777678619578,44.15,78062.42,0.0,-0.99149,1e-05,1.44985]
[1777678625620,44.15,78062.52,0.0,-0.99149,1e-05,1.44998]
[1777678626868,44.15,78062.52,0.0,-0.99149,1e-05,1.44998]
[1777678627077,44.15,78062.52,0.0,-0.99149,1e-05,1.44998]
[1777678627126,44.15,78062.45,0.0,-0.99149,1e-05,1.44989]
[1777678628799,44.15,78062.52,0.0,-0.99149,1e-05,1.44998]
[1777678628830,44.15,78062.52,0.0,-0.99149,1e-05,1.44998]
[1777678636697,44.15,78062.42,0.0,-0.99149,1e-05,1.44985]
[1777678640725,44.15,78060.15,0.0,-0.99151,1e-05,1.44697]
[1777678643651,44.15,78060.19,0.0,-0.99151,1e-05,1.44702]
[1777678643833,44.15,78060.19,0.0,-0.99151,1e-05,1.44702]
[1777678643862,44.15,78060.19,0.0,-0.99151,1e-05,1.44702]
[1777678645453,44.15,78060.22,0.0,-0.99151,1e-05,1.44706]
[1777678645576,44.15,78060.22,0.0,-0.99151,1e-05,1.44706]
[1777678649788,44.15,78066.95,0.0,-0.99145,1e-05,1.45561]
[1777678650713,44.15,78066.95,0.0,-0.99145,1e-05,1.45561]
[1777678650827,44.15,78066.95,0.0,-0.99145,1e-05,1.45561]
[1777678650887,44.15,78070.92,0.0,-0.99142,1e-05,1.46068]
[1777678653022,44.15,78072.07,0.0,-0.99141,1e-05,1.46069]
[1777678653079,44.15,78072.07,0.0,-0.99141,1e-05,1.46069]
[1777678657844,44.15,78075.71,0.0,-0.99138,1e-05,1.46534]
[1777678658510,44.15,78075.71,0.0,-0.99138,1e-05,1.46534]
[1777678658576,44.15,78075.71,0.0,-0.99138,1e-05,1.46534]
[1777678658851,44.15,78077.2,0.0,-0.99137,1e-05,1.46725]
[1777678660968,44.15,78078.95,0.0,-0.99136,1e-05,1.4695]
[1777678661076,44.15,78078.95,0.0,-0.99136,1e-05,1.4695]
[1777678666061,44.15,78080.15,0.0,-0.99135,1e-05,1.47104]
[1777678666076,44.15,78080.15,0.0,-0.99135,1e-05,1.47104]
[1777678666162,44.15,78080.15,0.0,-0.99135,1e-05,1.47104]
[1777678672052,44.15,78080.33,0.0,-0.99134,1e-05,1.47127]
[1777678672080,44.15,78080.33,0.0,-0.99134,1e-05,1.47127]
[1777678672148,44.15,78081.31,0.0,-0.99134,1e-05,1.47253]
[1777678672949,44.15,78084.2,0.0,-0.99131,1e-05,1.47625]
[1777678674181,44.15,78084.2,0.0,-0.99131,1e-05,1.47625]
[1777678674324,44.15,78084.2,0.0,-0.99131,1e-05,1.47625]
[1777678678219,44.15,78085.99,0.0,-0.9913,1e-05,1.47856]
[1777678678325,44.15,78085.99,0.0,-0.9913,1e-05,1.47856]
[1777678678423,44.15,78086.73,0.0,-0.99129,1e-05,1.47952]
[1777678680650,44.15,78087.3,0.0,-0.99128,1e-05,1.48025]
[1777678680827,44.15,78087.3,0.0,-0.99128,1e-05,1.48025]
[1777678685034,44.15,78097.71,0.0,-0.9912,1e-05,1.49375]
[1777678686238,44.15,78097.71,0.0,-0.9912,1e-05,1.49375]
[1777678686480,44.15,78097.05,0.0,-0.9912,1e-05,1.49289]
[1777678687047,44.15,78101.01,0.0,-0.99117,1e-05,1.49805]
[1777678688583,44.15,78100.94,0.0,-0.99117,1e-05,1.49795]
[1777678688703,44.15,78100.94,0.0,-0.99117,1e-05,1.49795]
[1777678689039,44.15,78100.94,0.0,-0.99117,1e-05,1.49795]
[1777678689061,44.15,78102.28,0.0,-0.99116,1e-05,1.4997]
[1777678690068,44.15,78105.51,0.0,-0.99113,1e-05,1.50392]
[1777678692082,44.15,78108.33,0.0,-0.9911,1e-05,1.50762]
[1777678694775,44.15,78107.46,0.0,-0.99111,1e-05,1.50648]
[1777678694830,44.15,78107.46,0.0,-0.99111,1e-05,1.50648]
[1777678696482,44.15,78105.95,0.0,-0.99112,1e-05,1.5045]
[1777678696110,44.15,78104.25,0.0,-0.99114,1e-05,1.50228]
[1777678696574,44.15,78104.25,0.0,-0.99114,1e-05,1.50228]
[1777678697117,44.15,78104.8,0.0,-0.99113,1e-05,1.503]
[1777678699249,44.15,78104.01,0.0,-0.99114,1e-05,1.50196]
[1777678699325,44.15,78104.01,0.0,-0.99114,1e-05,1.50196]
[1777678699615,44.15,78104.93,0.0,-0.99113,1e-05,1.50317]
[1777678699826,44.15,78104.93,0.0,-0.99113,1e-05,1.50317]
[1777678702151,44.15,78107.0,0.0,-0.99111,1e-05,1.50587]
[1777678702579,44.15,78107.0,0.0,-0.99111,1e-05,1.50587]
[1777678703159,44.15,78107.86,0.0,-0.99111,1e-05,1.507]
[1777678704169,44.15,78107.86,0.0,-0.99111,1e-05,1.507]
[1777678704326,44.15,78107.86,0.0,-0.99111,1e-05,1.507]
[1777678710207,44.15,78107.09,0.0,-0.99111,1e-05,1.50599]
[1777678716250,44.15,78107.03,0.0,-0.99112,1e-05,1.50442]
[1777678728399,44.15,78106.92,0.0,-0.99112,1e-05,1.50428]
[1777678728580,44.15,78106.92,0.0,-0.99112,1e-05,1.50428]
[1777678730348,44.15,78106.74,0.0,-0.99113,1e-05,1.50404]
[1777678731250,44.15,78106.74,0.0,-0.99113,1e-05,1.50404]
[1777678731326,44.15,78106.74,0.0,-0.99113,1e-05,1.50404]
[1777678732583,44.15,78107.26,0.0,-0.99112,1e-05,1.50472]
[1777678742432,44.15,78107.26,0.0,-0.99112,1e-05,1.50472]
[1777678745700,44.15,78107.26,0.0,-0.99112,1e-05,1.50472]
[1777678745825,44.15,78107.26,0.0,-0.99112,1e-05,1.50472]
[1777678746461,44.15,78107.06,0.0,-0.99112,1e-05,1.50446]
[1777678747468,44.15,78105.02,0.0,-0.99114,1e-05,1.50179]
[1777678748120,44.15,78105.02,0.0,-0.99114,1e-05,1.50179]
[1777678748326,44.15,78105.02,0.0,-0.99114,1e-05,1.50179]
[1777678754519,44.15,78104.64,0.0,-0.99114,1e-05,1.5013]
[1777678763582,44.15,78105.08,0.0,-0.99114,1e-05,1.50187]
[1777678768617,44.15,78104.82,0.0,-0.99114,1e-05,1.50153]
[1777678774659,44.15,78101.27,0.0,-0.99118,1e-05,1.49541]
[1777678776578,44.15,78101.27,0.0,-0.99118,1e-05,1.49541]
[1777678776674,44.15,78101.44,0.0,-0.99118,1e-05,1.49563]
[1777678778964,44.15,78101.44,0.0,-0.99118,1e-05,1.49563]
[1777678779086,44.15,78101.44,0.0,-0.99118,1e-05,1.49563]
[1777678786742,44.15,78101.11,0.0,-0.99118,1e-05,1.4952]
[1777678788501,44.15,78101.11,0.0,-0.99118,1e-05,1.4952]
[1777678788577,44.15,78101.11,0.0,-0.99118,1e-05,1.4952]
[1777678789751,44.15,78101.7,0.0,-0.99118,1e-05,1.49597]
[1777678789826,44.15,78101.7,0.0,-0.99118,1e-05,1.49597]
[1777678789927,44.15,78101.7,0.0,-0.99118,1e-05,1.49597]
[1777678795806,44.15,78104.27,0.0,-0.99116,1e-05,1.49932]
[1777678800841,44.15,78105.63,0.0,-0.99114,1e-05,1.5011]
[1777678801848,44.15,78108.98,0.0,-0.99111,1e-05,1.50548]
[1777678803071,44.15,78108.98,0.0,-0.99111,1e-05,1.50548]
[1777678803328,44.15,78108.98,0.0,-0.99111,1e-05,1.50548]
[1777678803372,44.15,78111.09,0.0,-0.9911,1e-05,1.50825]
[1777678811078,44.15,78111.55,0.0,-0.99109,1e-05,1.50885]
[1777678811328,44.15,78111.55,0.0,-0.99109,1e-05,1.50885]
[1777678811466,44.15,78111.55,0.0,-0.99109,1e-05,1.50885]
[1777678811581,44.15,78111.55,0.0,-0.99109,1e-05,1.50885]
[1777678811470,44.15,78111.63,0.0,-0.99109,1e-05,1.50896]
[1777678816957,44.15,78111.91,0.0,-0.99109,1e-05,1.50932]
[1777678819792,44.15,78112.82,0.0,-0.99108,1e-05,1.51052]
[1777678819826,44.15,78112.82,0.0,-0.99108,1e-05,1.51052]
[1777678825014,44.15,78113.35,0.0,-0.99108,1e-05,1.51122]
[1777678830049,44.15,78113.64,0.0,-0.99107,1e-05,1.5116]
[1777678831056,44.15,78115.84,0.0,-0.99106,1e-05,1.51299]
[1777678833640,44.15,78116.73,0.0,-0.99106,1e-05,1.51416]
[1777678833826,44.15,78116.73,0.0,-0.99106,1e-05,1.51416]
[1777678835752,44.15,78116.5,0.0,-0.99106,1e-05,1.51386]
[1777678835827,44.15,78116.5,0.0,-0.99106,1e-05,1.51386]
[1777678836091,44.15,78117.11,0.0,-0.99105,1e-05,1.51466]
[1777678837497,44.15,78117.11,0.0,-0.99105,1e-05,1.51466]
[1777678837576,44.15,78117.11,0.0,-0.99105,1e-05,1.51466]
[1777678844171,44.15,78119.97,0.0,-0.99103,1e-05,1.51843]
[1777678845179,44.15,78126.43,0.0,-0.99097,1e-05,1.52697]
[1777678846686,44.15,78129.29,0.0,-0.99095,1e-05,1.53076]
[1777678846827,44.15,78129.29,0.0,-0.99095,1e-05,1.53076]
[1777678849949,44.15,78129.58,0.0,-0.99094,1e-05,1.53115]
[1777678850075,44.15,78129.58,0.0,-0.99094,1e-05,1.53115]
[1777678850651,44.15,78129.58,0.0,-0.99094,1e-05,1.53115]
[1777678850214,44.15,78128.96,0.0,-0.99095,1e-05,1.53033]
[1777678850826,44.15,78128.96,0.0,-0.99095,1e-05,1.53033]
[1777678856256,44.15,78127.47,0.0,-0.99096,1e-05,1.52835]
[1777678861291,44.15,78126.86,0.0,-0.99097,1e-05,1.52754]
[1777678863305,44.15,78123.57,0.0,-0.991,1e-05,1.52318]
[1777678864495,44.15,78123.57,0.0,-0.991,1e-05,1.52318]
[1777678864576,44.15,78123.57,0.0,-0.991,1e-05,1.52318]
[1777678866655,44.15,78123.08,0.0,-0.991,1e-05,1.52254]
[1777678866824,44.15,78123.21,0.0,-0.991,1e-05,1.52271]
[1777678867333,44.15,78123.04,0.0,-0.991,1e-05,1.52248]
[1777678873415,44.15,78122.18,0.0,-0.99101,1e-05,1.52135]
[1777678873576,44.15,78122.18,0.0,-0.99101,1e-05,1.52135]
[1777678879417,44.15,78124.33,0.0,-0.99099,1e-05,1.52419]
[1777678884587,44.15,78126.35,0.0,-0.99097,1e-05,1.52686]
[1777678884827,44.15,78126.05,0.0,-0.99097,1e-05,1.52647]
[1777678886900,44.15,78126.68,0.0,-0.99097,1e-05,1.5273]
[1777678887077,44.15,78126.68,0.0,-0.99097,1e-05,1.5273]
[1777678887178,44.15,78126.68,0.0,-0.99097,1e-05,1.5273]
[1777678892508,44.15,78126.63,0.0,-0.99098,1e-05,1.52573]
[1777678897373,44.15,78124.63,0.0,-0.991,1e-05,1.52308]
[1777678897575,44.15,78124.63,0.0,-0.991,1e-05,1.52308]
[1777678903589,44.15,78124.29,0.0,-0.991,1e-05,1.52263]
[1777678904836,44.15,78124.29,0.0,-0.991,1e-05,1.52263]
[1777678905076,44.15,78124.29,0.0,-0.991,1e-05,1.52263]
[1777678905641,44.15,78124.29,0.0,-0.991,1e-05,1.52263]
[1777678905683,44.15,78124.29,0.0,-0.991,1e-05,1.52263]
[1777678905831,44.15,78124.29,0.0,-0.991,1e-05,1.52263]
[1777678912233,44.15,78124.74,0.0,-0.99099,1e-05,1.52323]
[1777678912324,44.15,78124.74,0.0,-0.99099,1e-05,1.52323]
[1777678917880,44.15,78124.69,0.0,-0.99099,1e-05,1.52316]
[1777678918075,44.15,78124.69,0.0,-0.99099,1e-05,1.52316]
[1777678918694,44.15,78124.56,0.0,-0.991,1e-05,1.52299]
[1777678924278,44.15,78123.61,0.0,-0.991,1e-05,1.52173]
[1777678924325,44.15,78123.61,0.0,-0.991,1e-05,1.52173]
[1777678935813,44.15,78126.97,0.0,-0.99097,1e-05,1.52618]
[1777678937412,44.15,78126.97,0.0,-0.99097,1e-05,1.52618]
[1777678937575,44.15,78126.97,0.0,-0.99097,1e-05,1.52618]
[1777678939364,44.15,78126.97,0.0,-0.99097,1e-05,1.52618]
[1777678939576,44.15,78126.97,0.0,-0.99097,1e-05,1.52618]
[1777678941855,44.15,78124.72,0.0,-0.99099,1e-05,1.5232]
[1777678950918,44.15,78124.38,0.0,-0.991,1e-05,1.52275]
[1777678952159,44.15,78124.38,0.0,-0.991,1e-05,1.52275]
[1777678952323,44.15,78124.38,0.0,-0.991,1e-05,1.52275]
[1777678957967,44.15,78124.71,0.0,-0.991,1e-05,1.52168]
[1777678962287,44.15,78126.98,0.0,-0.99098,1e-05,1.52468]
[1777678962330,44.15,78126.98,0.0,-0.99098,1e-05,1.52468]
[1777678964179,44.15,78126.98,0.0,-0.99098,1e-05,1.52468]
[1777678964326,44.15,78126.98,0.0,-0.99098,1e-05,1.52468]
[1777678964427,44.15,78127.02,0.0,-0.99098,1e-05,1.52474]
[1777678970052,44.15,78126.8,0.0,-0.99098,1e-05,1.52445]
[1777678973442,44.15,78126.62,0.0,-0.99099,1e-05,1.52421]
[1777678973575,44.15,78126.62,0.0,-0.99099,1e-05,1.52421]
[1777678977255,44.15,78127.29,0.0,-0.99098,1e-05,1.52509]
[1777678977325,44.15,78127.29,0.0,-0.99098,1e-05,1.52509]
[1777678977402,44.15,78127.29,0.0,-0.99098,1e-05,1.52509]
[1777678979318,44.15,78127.34,0.0,-0.99098,1e-05,1.52516]
[1777678979324,44.15,78127.34,0.0,-0.99098,1e-05,1.52516]
[1777678979363,44.15,78131.34,0.0,-0.99094,1e-05,1.53046]
[1777678985158,44.15,78132.26,0.0,-0.99094,1e-05,1.53169]
[1777678986400,44.15,78132.26,0.0,-0.99094,1e-05,1.53169]
[1777678986576,44.15,78132.26,0.0,-0.99094,1e-05,1.53169]
[1777678987633,44.15,78132.23,0.0,-0.99094,1e-05,1.53165]
[1777678987678,44.15,78132.23,0.0,-0.99094,1e-05,1.53165]
[1777678987827,44.15,78132.23,0.0,-0.99094,1e-05,1.53165]
[1777678993213,44.15,78134.2,0.0,-0.99092,1e-05,1.53427]
[1777678995388,44.15,78134.2,0.0,-0.99092,1e-05,1.53427]
[1777678995573,44.15,78134.2,0.0,-0.99092,1e-05,1.53427]
[1777678997242,44.15,78139.61,0.0,-0.99087,1e-05,1.54148]
[1777679002277,44.15,78139.5,0.0,-0.99087,1e-05,1.54133]
[1777679004775,44.15,78138.87,0.0,-0.99088,1e-05,1.54049]
[1777679004826,44.15,78136.96,0.0,-0.99089,1e-05,1.53794]
[1777679006756,44.15,78136.43,0.0,-0.9909,1e-05,1.53723]
[1777679006827,44.15,78136.43,0.0,-0.9909,1e-05,1.53723]
[1777679007312,44.15,78136.36,0.0,-0.9909,1e-05,1.53714]
[1777679013354,44.15,78136.16,0.0,-0.99091,1e-05,1.53536]
[1777679018389,44.15,78136.47,0.0,-0.99091,1e-05,1.53577]
[1777679018949,44.15,78136.47,0.0,-0.99091,1e-05,1.53577]
[1777679019075,44.15,78136.47,0.0,-0.99091,1e-05,1.53577]
[1777679025438,44.15,78137.01,0.0,-0.9909,1e-05,1.53649]
[1777679028906,44.15,78136.43,0.0,-0.99091,1e-05,1.53572]
[1777679029076,44.15,78136.43,0.0,-0.99091,1e-05,1.53572]
[1777679031064,44.15,78135.38,0.0,-0.99092,1e-05,1.53432]
[1777679031079,44.15,78135.38,0.0,-0.99092,1e-05,1.53432]
[1777679031480,44.15,78135.41,0.0,-0.99092,1e-05,1.53436]
[1777679036515,44.15,78135.77,0.0,-0.99091,1e-05,1.53484]
[1777679039536,44.15,78132.22,0.0,-0.99095,1e-05,1.53012]
[1777679043439,44.15,78131.4,0.0,-0.99095,1e-05,1.52903]
[1777679043575,44.15,78131.4,0.0,-0.99095,1e-05,1.52903]
[1777679047089,44.15,78129.19,0.0,-0.99097,1e-05,1.5261]
[1777679047323,44.15,78129.19,0.0,-0.99097,1e-05,1.5261]
[1777679047593,44.15,78130.34,0.0,-0.99096,1e-05,1.52763]
[1777679048846,44.15,78130.34,0.0,-0.99096,1e-05,1.52763]
[1777679049074,44.15,78130.34,0.0,-0.99096,1e-05,1.52763]
[1777679057663,44.15,78129.09,0.0,-0.99097,1e-05,1.52597]
[1777679058914,44.15,78129.11,0.0,-0.99097,1e-05,1.526]
[1777679059078,44.15,78129.11,0.0,-0.99097,1e-05,1.526]
[1777679061590,44.15,78131.21,0.0,-0.99095,1e-05,1.52878]
[1777679061828,44.15,78131.21,0.0,-0.99095,1e-05,1.52878]
[1777679061691,44.15,78131.25,0.0,-0.99095,1e-05,1.52883]
[1777679065846,44.15,78131.29,0.0,-0.99095,1e-05,1.52889]
[1777679066074,44.15,78130.86,0.0,-0.99096,1e-05,1.52832]
[1777679071761,44.15,78129.38,0.0,-0.99098,1e-05,1.52485]
[1777679079818,44.15,78129.17,0.0,-0.99098,1e-05,1.52457]
[1777679080252,44.15,78129.17,0.0,-0.99098,1e-05,1.52457]
[1777679080825,44.15,78120.0,0.0,-0.99106,1e-05,1.51247]
[1777679081832,44.15,78112.09,0.0,-0.99113,1e-05,1.50209]
[1777679082839,44.15,78111.62,0.0,-0.99113,1e-05,1.50148]
[1777679084199,44.15,78110.91,0.0,-0.99114,1e-05,1.50055]
[1777679084884,44.15,78110.91,0.0,-0.99114,1e-05,1.50055]
[1777679085076,44.15,78110.91,0.0,-0.99114,1e-05,1.50055]
[1777679084927,44.15,78110.91,0.0,-0.99114,1e-05,1.50055]
[1777679091537,44.15,78110.94,0.0,-0.99114,1e-05,1.50059]
[1777679095779,44.15,78106.93,0.0,-0.99118,1e-05,1.49535]
[1777679095827,44.15,78106.93,0.0,-0.99118,1e-05,1.49535]
[1777679095879,44.15,78104.42,0.0,-0.9912,1e-05,1.49209]
[1777679101972,44.15,78105.87,0.0,-0.99118,1e-05,1.49397]
[1777679103231,44.15,78105.87,0.0,-0.99118,1e-05,1.49397]
[1777679107134,44.15,78107.13,0.0,-0.99117,1e-05,1.49561]
[1777679112042,44.15,78111.35,0.0,-0.99114,1e-05,1.50112]
[1777679113049,44.15,78115.77,0.0,-0.9911,1e-05,1.50691]
[1777679114761,44.15,78115.77,0.0,-0.9911,1e-05,1.50691]
[1777679114828,44.15,78115.77,0.0,-0.9911,1e-05,1.50691]
[1777679114858,44.15,78117.35,0.0,-0.99108,1e-05,1.50898]
[1777679115326,44.15,78117.35,0.0,-0.99108,1e-05,1.50898]
[1777679120928,44.15,78118.1,0.0,-0.99108,1e-05,1.50997]
[1777679121076,44.15,78118.1,0.0,-0.99108,1e-05,1.50997]
[1777679121525,44.15,78118.1,0.0,-0.99108,1e-05,1.50997]
[1777679121576,44.15,78118.1,0.0,-0.99108,1e-05,1.50997]
[1777679121677,44.15,78118.1,0.0,-0.99108,1e-05,1.50997]
[1777679128189,44.15,78115.87,0.0,-0.9911,1e-05,1.50704]
[1777679128326,44.15,78115.87,0.0,-0.9911,1e-05,1.50704]
[1777679128401,44.15,78115.87,0.0,-0.9911,1e-05,1.50704]
[1777679129124,44.15,78115.87,0.0,-0.9911,1e-05,1.50704]
[1777679129328,44.15,78115.87,0.0,-0.9911,1e-05,1.50704]
[1777679134962,44.15,78115.87,0.0,-0.9911,1e-05,1.50704]
[1777679135076,44.15,78115.87,0.0,-0.9911,1e-05,1.50704]
[1777679135232,44.15,78115.87,0.0,-0.9911,1e-05,1.50704]
[1777679135331,44.15,78115.87,0.0,-0.9911,1e-05,1.50704]
[1777679135334,44.15,78115.87,0.0,-0.99111,1e-05,1.50555]
[1777679141245,44.15,78116.16,0.0,-0.9911,1e-05,1.50593]
[1777679150571,44.15,78116.82,0.0,-0.9911,1e-05,1.50679]
[1777679150756,44.15,78116.82,0.0,-0.9911,1e-05,1.50679]
[1777679150835,44.15,78116.82,0.0,-0.9911,1e-05,1.50679]
[1777679150857,44.15,78116.82,0.0,-0.9911,1e-05,1.50679]
[1777679153329,44.15,78123.01,0.0,-0.99104,1e-05,1.51493]
[1777679155342,44.15,78123.87,0.0,-0.99104,1e-05,1.51606]
[1777679155577,44.15,78123.87,0.0,-0.99104,1e-05,1.51606]
[1777679155878,44.15,78123.87,0.0,-0.99104,1e-05,1.51606]
[1777679155930,44.15,78123.68,0.0,-0.99104,1e-05,1.51581]
[1777679156082,44.15,78123.68,0.0,-0.99104,1e-05,1.51581]
[1777679161385,44.15,78123.55,0.0,-0.99104,1e-05,1.51564]
[1777679163273,44.15,78123.57,0.0,-0.99104,1e-05,1.51567]
[1777679163325,44.15,78123.57,0.0,-0.99104,1e-05,1.51567]
[1777679163648,44.15,78123.57,0.0,-0.99104,1e-05,1.51567]
[1777679163827,44.15,78123.57,0.0,-0.99104,1e-05,1.51567]
[1777679163929,44.15,78125.5,0.0,-0.99102,1e-05,1.51821]
[1777679169610,44.15,78125.84,0.0,-0.99102,1e-05,1.51866]
[1777679169828,44.15,78125.84,0.0,-0.99102,1e-05,1.51866]
[1777679169839,44.15,78125.84,0.0,-0.99102,1e-05,1.51866]
[1777679169930,44.15,78125.84,0.0,-0.99102,1e-05,1.51866]
[1777679170078,44.15,78125.84,0.0,-0.99102,1e-05,1.51866]
[1777679175396,44.15,78127.39,0.0,-0.99101,1e-05,1.52071]
[1777679175576,44.15,78127.39,0.0,-0.99101,1e-05,1.52071]
[1777679175587,44.15,78127.39,0.0,-0.99101,1e-05,1.52071]
[1777679175826,44.15,78127.39,0.0,-0.99101,1e-05,1.52071]
[1777679175919,44.15,78126.52,0.0,-0.99101,1e-05,1.51956]
[1777679181525,44.15,78129.8,0.0,-0.99098,1e-05,1.52389]
[1777679183210,44.15,78130.04,0.0,-0.99098,1e-05,1.52421]
[1777679183325,44.15,78130.04,0.0,-0.99098,1e-05,1.52421]
[1777679183828,44.15,78130.04,0.0,-0.99098,1e-05,1.52421]
[1777679183891,44.15,78130.18,0.0,-0.99098,1e-05,1.5244]
[1777679184076,44.15,78130.18,0.0,-0.99098,1e-05,1.5244]
[1777679189581,44.15,78128.45,0.0,-0.991,1e-05,1.52211]
[1777679194616,44.15,78132.6,0.0,-0.99097,1e-05,1.52609]
[1777679195456,44.15,78132.6,0.0,-0.99097,1e-05,1.52609]
[1777679195577,44.15,78132.6,0.0,-0.99097,1e-05,1.52609]
[1777679195623,44.15,78134.29,0.0,-0.99095,1e-05,1.52833]
[1777679196060,44.15,78134.29,0.0,-0.99095,1e-05,1.52833]
[1777679196078,44.15,78134.29,0.0,-0.99095,1e-05,1.52833]
[1777679201665,44.15,78134.77,0.0,-0.99095,1e-05,1.52897]
[1777679206699,44.15,78133.61,0.0,-0.99096,1e-05,1.52743]
[1777679212743,44.15,78133.39,0.0,-0.99096,1e-05,1.52714]
[1777679214617,44.15,78133.39,0.0,-0.99096,1e-05,1.52714]
[1777679214825,44.15,78133.39,0.0,-0.99096,1e-05,1.52714]
[1777679214927,44.15,78133.72,0.0,-0.99096,1e-05,1.52758]
[1777679215355,44.15,78133.72,0.0,-0.99096,1e-05,1.52758]
[1777679215575,44.15,78133.72,0.0,-0.99096,1e-05,1.52758]
[1777679220884,44.15,78136.06,0.0,-0.99094,1e-05,1.53068]
[1777679222900,44.15,78136.98,0.0,-0.99093,1e-05,1.53191]
[1777679222938,44.15,78138.16,0.0,-0.99092,1e-05,1.53348]
[1777679223075,44.15,78138.16,0.0,-0.99092,1e-05,1.53348]
[1777679223572,44.15,78138.16,0.0,-0.99092,1e-05,1.53348]
[1777679223826,44.15,78138.16,0.0,-0.99092,1e-05,1.53348]
[1777679227933,44.15,78133.63,0.0,-0.99096,1e-05,1.52746]
[1777679230696,44.15,78131.41,0.0,-0.99098,1e-05,1.52452]
[1777679230829,44.15,78131.41,0.0,-0.99098,1e-05,1.52452]
[1777679230954,44.15,78132.05,0.0,-0.99097,1e-05,1.52536]
[1777679231155,44.15,78132.05,0.0,-0.99097,1e-05,1.52536]
[1777679231324,44.15,78132.05,0.0,-0.99097,1e-05,1.52536]
[1777679239012,44.15,78131.45,0.0,-0.99098,1e-05,1.52457]
[1777679244050,44.15,78134.13,0.0,-0.99095,1e-05,1.52812]
[1777679245213,44.15,78134.13,0.0,-0.99095,1e-05,1.52812]
[1777679245331,44.15,78134.13,0.0,-0.99095,1e-05,1.52812]
[1777679245856,44.15,78134.13,0.0,-0.99095,1e-05,1.52812]
[1777679245958,44.15,78135.17,0.0,-0.99095,1e-05,1.5295]
[1777679246076,44.15,78135.17,0.0,-0.99095,1e-05,1.5295]
[1777679251232,44.15,78134.84,0.0,-0.99095,1e-05,1.52906]
[1777679251326,44.15,78134.84,0.0,-0.99095,1e-05,1.52906]
[1777679251331,44.15,78134.16,0.0,-0.99096,1e-05,1.52665]
[1777679252071,44.15,78134.16,0.0,-0.99096,1e-05,1.52665]
[1777679252326,44.15,78134.16,0.0,-0.99096,1e-05,1.52665]
[1777679258145,44.15,78133.94,0.0,-0.99096,1e-05,1.52636]
[1777679263180,44.15,78134.64,0.0,-0.99096,1e-05,1.52729]
[1777679267281,44.15,78135.56,0.0,-0.99095,1e-05,1.52851]
[1777679267327,44.15,78135.56,0.0,-0.99095,1e-05,1.52851]
[1777679267767,44.15,78135.56,0.0,-0.99095,1e-05,1.52851]
[1777679267829,44.15,78135.56,0.0,-0.99095,1e-05,1.52851]
[1777679267869,44.15,78135.56,0.0,-0.99095,1e-05,1.52851]
[1777679273250,44.15,78135.58,0.0,-0.99095,1e-05,1.52853]
[1777679276878,44.15,78134.89,0.0,-0.99096,1e-05,1.52762]
[1777679277075,44.15,78134.89,0.0,-0.99096,1e-05,1.52762]
[1777679276975,44.15,78135.15,0.0,-0.99095,1e-05,1.52796]
[1777679277336,44.15,78135.15,0.0,-0.99095,1e-05,1.52796]
[1777679277576,44.15,78135.15,0.0,-0.99095,1e-05,1.52796]
[1777679283321,44.15,78133.76,0.0,-0.99097,1e-05,1.52612]
[1777679288356,44.15,78134.29,0.0,-0.99096,1e-05,1.52682]
[1777679293592,44.15,78134.43,0.0,-0.99096,1e-05,1.52701]
[1777679293829,44.15,78134.43,0.0,-0.99096,1e-05,1.52701]
[1777679293888,44.15,78134.25,0.0,-0.99096,1e-05,1.52677]
[1777679297668,44.15,78134.36,0.0,-0.99096,1e-05,1.52692]
[1777679297825,44.15,78134.36,0.0,-0.99096,1e-05,1.52692]
[1777679305475,44.15,78134.28,0.0,-0.99096,1e-05,1.52681]
[1777679311517,44.15,78134.4,0.0,-0.99097,1e-05,1.52546]
[1777679316882,44.15,78134.55,0.0,-0.99097,1e-05,1.52566]
[1777679317075,44.15,78134.55,0.0,-0.99097,1e-05,1.52566]
[1777679316926,44.15,78134.48,0.0,-0.99097,1e-05,1.52556]
[1777679317236,44.15,78134.48,0.0,-0.99097,1e-05,1.52556]
[1777679317325,44.15,78134.48,0.0,-0.99097,1e-05,1.52556]
[1777679317558,44.15,78134.44,0.0,-0.99097,1e-05,1.52551]
[1777679322594,44.15,78133.79,0.0,-0.99097,1e-05,1.52465]
[1777679323434,44.15,78133.79,0.0,-0.99097,1e-05,1.52465]
[1777679323574,44.15,78133.79,0.0,-0.99097,1e-05,1.52465]
[1777679323603,44.15,78136.07,0.0,-0.99095,1e-05,1.52767]
[1777679324159,44.15,78136.07,0.0,-0.99095,1e-05,1.52767]
[1777679324328,44.15,78136.07,0.0,-0.99095,1e-05,1.52767]
[1777679331104,44.15,78139.57,0.0,-0.99092,1e-05,1.53232]
[1777679331328,44.15,78139.6,0.0,-0.99092,1e-05,1.53236]
[1777679336555,44.15,78139.32,0.0,-0.99093,1e-05,1.53199]
[1777679336575,44.15,78139.32,0.0,-0.99093,1e-05,1.53199]
[1777679336656,44.15,78139.32,0.0,-0.99093,1e-05,1.53199]
[1777679338706,44.15,78146.47,0.0,-0.99086,1e-05,1.54152]
[1777679340720,44.15,78154.55,0.0,-0.99079,1e-05,1.55235]
[1777679341727,44.15,78162.8,0.0,-0.99072,1e-05,1.56347]
[1777679342734,44.15,78163.25,0.0,-0.99071,1e-05,1.56408]
[1777679343417,44.15,78163.25,0.0,-0.99071,1e-05,1.56408]
[1777679343581,44.15,78163.25,0.0,-0.99071,1e-05,1.56408]
[1777679344748,44.15,78160.05,0.0,-0.99074,1e-05,1.55976]
[1777679345755,44.15,78155.87,0.0,-0.99078,1e-05,1.55412]
[1777679349457,44.15,78155.12,0.0,-0.99079,1e-05,1.55312]
[1777679349575,44.15,78155.12,0.0,-0.99079,1e-05,1.55312]
[1777679349765,44.15,78155.12,0.0,-0.99079,1e-05,1.55312]
[1777679349830,44.15,78155.12,0.0,-0.99079,1e-05,1.55312]
[1777679349866,44.15,78155.13,0.0,-0.99079,1e-05,1.55313]
[1777679355828,44.15,78144.34,0.0,-0.99088,1e-05,1.53868]
[1777679356835,44.15,78143.7,0.0,-0.99089,1e-05,1.53782]
[1777679358110,44.15,78143.7,0.0,-0.99089,1e-05,1.53782]
[1777679358754,44.15,78143.12,0.0,-0.99089,1e-05,1.53705]
[1777679358907,44.15,78143.12,0.0,-0.99089,1e-05,1.53705]
[1777679358942,44.15,78143.26,0.0,-0.99089,1e-05,1.53724]
[1777679359214,44.15,78143.26,0.0,-0.99089,1e-05,1.53724]
[1777679367915,44.15,78144.06,0.0,-0.99088,1e-05,1.5383]
[1777679370936,44.15,78146.95,0.0,-0.99086,1e-05,1.54216]
[1777679371747,44.15,78146.95,0.0,-0.99086,1e-05,1.54216]
[1777679371828,44.15,78146.95,0.0,-0.99086,1e-05,1.54216]
[1777679373957,44.15,78142.99,0.0,-0.9909,1e-05,1.53536]
[1777679382013,44.15,78143.37,0.0,-0.9909,1e-05,1.53586]
[1777679391076,44.15,78143.03,0.0,-0.9909,1e-05,1.53541]
[1777679392658,44.15,78143.15,0.0,-0.9909,1e-05,1.53557]
[1777679392826,44.15,78143.15,0.0,-0.9909,1e-05,1.53557]
[1777679393170,44.15,78143.15,0.0,-0.9909,1e-05,1.53557]
[1777679392927,44.15,78143.15,0.0,-0.9909,1e-05,1.53557]
[1777679393325,44.15,78143.15,0.0,-0.9909,1e-05,1.53557]
[1777679399133,44.15,78142.98,0.0,-0.9909,1e-05,1.53535]
[1777679404170,44.15,78143.19,0.0,-0.9909,1e-05,1.53562]
[1777679409205,44.15,78143.3,0.0,-0.9909,1e-05,1.53577]
[1777679414240,44.15,78145.46,0.0,-0.99088,1e-05,1.53865]
[1777679415624,44.15,78145.46,0.0,-0.99088,1e-05,1.53865]
[1777679415824,44.15,78145.46,0.0,-0.99088,1e-05,1.53865]
[1777679416073,44.15,78145.46,0.0,-0.99088,1e-05,1.53865]
[1777679416174,44.15,78145.33,0.0,-0.99088,1e-05,1.53848]
[1777679416326,44.15,78145.33,0.0,-0.99088,1e-05,1.53848]
[1777679427331,44.15,78143.29,0.0,-0.9909,1e-05,1.53576]
[1777679428530,44.15,78143.29,0.0,-0.9909,1e-05,1.53576]
[1777679428575,44.15,78143.29,0.0,-0.9909,1e-05,1.53576]
[1777679428901,44.15,78143.29,0.0,-0.9909,1e-05,1.53576]
[1777679429075,44.15,78143.29,0.0,-0.9909,1e-05,1.53576]
[1777679429127,44.15,78143.8,0.0,-0.9909,1e-05,1.53644]
[1777679434380,44.15,78143.54,0.0,-0.99091,1e-05,1.53457]
[1777679442436,44.15,78143.69,0.0,-0.9909,1e-05,1.53477]
[1777679447471,44.15,78143.69,0.0,-0.9909,1e-05,1.53477]
[1777679451129,44.15,78143.71,0.0,-0.9909,1e-05,1.5348]
[1777679451176,44.15,78143.71,0.0,-0.9909,1e-05,1.5348]
[1777679451328,44.15,78143.71,0.0,-0.9909,1e-05,1.5348]
[1777679451567,44.15,78143.71,0.0,-0.9909,1e-05,1.5348]
[1777679451578,44.15,78143.71,0.0,-0.9909,1e-05,1.5348]
[1777679451668,44.15,78143.64,0.0,-0.99091,1e-05,1.53471]
[1777679459555,44.15,78143.72,0.0,-0.9909,1e-05,1.53481]
[1777679464590,44.15,78145.66,0.0,-0.99089,1e-05,1.5374]
[1777679466539,44.15,78146.65,0.0,-0.99088,1e-05,1.53872]
[1777679466576,44.15,78146.65,0.0,-0.99088,1e-05,1.53872]
[1777679466970,44.15,78146.65,0.0,-0.99088,1e-05,1.53872]
[1777679467077,44.15,78146.65,0.0,-0.99088,1e-05,1.53872]
[1777679467178,44.15,78147.19,0.0,-0.99087,1e-05,1.53944]
[1777679472646,44.15,78147.15,0.0,-0.99087,1e-05,1.53939]
[1777679473776,44.15,78147.15,0.0,-0.99087,1e-05,1.53939]
[1777679473827,44.15,78147.15,0.0,-0.99087,1e-05,1.53939]
[1777679474126,44.15,78147.15,0.0,-0.99087,1e-05,1.53939]
[1777679474227,44.15,78147.12,0.0,-0.99087,1e-05,1.53935]
[1777679474325,44.15,78147.12,0.0,-0.99087,1e-05,1.53935]
[1777679479695,44.15,78147.45,0.0,-0.99087,1e-05,1.53979]
[1777679484730,44.15,78146.62,0.0,-0.99088,1e-05,1.53868]
[1777679487789,44.15,78146.76,0.0,-0.99088,1e-05,1.53887]
[1777679487826,44.15,78146.76,0.0,-0.99088,1e-05,1.53887]
[1777679491947,44.15,78146.72,0.0,-0.99088,1e-05,1.53881]
[1777679492079,44.15,78146.72,0.0,-0.99088,1e-05,1.53881]
[1777679492156,44.15,78146.54,0.0,-0.99089,1e-05,1.53705]
[1777679500842,44.15,78146.69,0.0,-0.99089,1e-05,1.53725]
[1777679504691,44.15,78146.65,0.0,-0.99089,1e-05,1.5372]
[1777679504826,44.15,78146.65,0.0,-0.99089,1e-05,1.5372]
[1777679509905,44.15,78146.52,0.0,-0.99089,1e-05,1.53703]
[1777679514940,44.15,78147.29,0.0,-0.99088,1e-05,1.53805]
[1777679515732,44.15,78147.29,0.0,-0.99088,1e-05,1.53805]
[1777679515826,44.15,78147.29,0.0,-0.99088,1e-05,1.53805]
[1777679515834,44.15,78147.29,0.0,-0.99088,1e-05,1.53805]
[1777679516517,44.15,78147.29,0.0,-0.99088,1e-05,1.53805]
[1777679516579,44.15,78147.29,0.0,-0.99088,1e-05,1.53805]
[1777679522996,44.15,78152.02,0.0,-0.99084,1e-05,1.54438]
[1777679524089,44.15,78152.02,0.0,-0.99084,1e-05,1.54438]
[1777679524324,44.15,78152.02,0.0,-0.99084,1e-05,1.54438]
[1777679524188,44.15,78153.69,0.0,-0.99082,1e-05,1.54661]
[1777679524968,44.15,78153.69,0.0,-0.99082,1e-05,1.54661]
[1777679525075,44.15,78153.69,0.0,-0.99082,1e-05,1.54661]
[1777679525177,44.15,78154.32,0.0,-0.99082,1e-05,1.54746]
[1777679530225,44.15,78154.2,0.0,-0.99082,1e-05,1.5473]
[1777679530325,44.15,78154.2,0.0,-0.99082,1e-05,1.5473]
[1777679530327,44.15,78154.84,0.0,-0.99081,1e-05,1.54816]
[1777679530515,44.15,78154.84,0.0,-0.99081,1e-05,1.54816]
[1777679530582,44.15,78154.84,0.0,-0.99081,1e-05,1.54816]
[1777679537094,44.15,78157.25,0.0,-0.99079,1e-05,1.55139]
[1777679538551,44.15,78157.45,0.0,-0.99079,1e-05,1.55166]
[1777679538575,44.15,78157.45,0.0,-0.99079,1e-05,1.55166]
[1777679539287,44.15,78157.45,0.0,-0.99079,1e-05,1.55166]
[1777679539330,44.15,78157.45,0.0,-0.99079,1e-05,1.55166]
[1777679539389,44.15,78157.45,0.0,-0.99079,1e-05,1.55166]
[1777679548171,44.15,78157.27,0.0,-0.99079,1e-05,1.55142]
[1777679549873,44.15,78157.32,0.0,-0.99079,1e-05,1.55149]
[1777679550074,44.15,78157.32,0.0,-0.99079,1e-05,1.55149]
[1777679550185,44.15,78157.29,0.0,-0.99079,1e-05,1.55145]
[1777679550709,44.15,78157.29,0.0,-0.99079,1e-05,1.55145]
[1777679550826,44.15,78157.29,0.0,-0.99079,1e-05,1.55145]
[1777679556226,44.15,78157.08,0.0,-0.9908,1e-05,1.54963]
[1777679563275,44.15,78157.21,0.0,-0.9908,1e-05,1.54981]
[1777679568314,44.15,78157.14,0.0,-0.9908,1e-05,1.54972]
[1777679573349,44.15,78157.33,0.0,-0.9908,1e-05,1.54997]
[1777679579392,44.15,78154.71,0.0,-0.99082,1e-05,1.54646]
[1777679581035,44.15,78154.71,0.0,-0.99082,1e-05,1.54646]
[1777679581080,44.15,78154.71,0.0,-0.99082,1e-05,1.54646]
[1777679581181,44.15,78154.71,0.0,-0.99082,1e-05,1.54646]
[1777679581794,44.15,78154.71,0.0,-0.99082,1e-05,1.54646]
[1777679581828,44.15,78154.71,0.0,-0.99082,1e-05,1.54646]
[1777679587080,44.15,78154.71,0.0,-0.99082,1e-05,1.54646]
[1777679587324,44.15,78154.71,0.0,-0.99082,1e-05,1.54646]
[1777679587179,44.15,78154.68,0.0,-0.99082,1e-05,1.54641]
[1777679587551,44.15,78154.68,0.0,-0.99082,1e-05,1.54641]
[1777679587576,44.15,78154.68,0.0,-0.99082,1e-05,1.54641]
[1777679587408,44.15,78154.68,0.0,-0.99082,1e-05,1.54641]
[1777679598548,44.15,78154.68,0.0,-0.99082,1e-05,1.54641]
[1777679605369,44.15,78154.68,0.0,-0.99082,1e-05,1.54641]
[1777679604590,44.15,78158.16,0.0,-0.99079,1e-05,1.55109]
[1777679605574,44.15,78158.16,0.0,-0.99079,1e-05,1.55109]
[1777679606345,44.15,78158.16,0.0,-0.99079,1e-05,1.55109]
[1777679606396,44.15,78162.23,0.0,-0.99076,1e-05,1.55656]
[1777679606574,44.15,78162.23,0.0,-0.99076,1e-05,1.55656]
[1777679609816,44.15,78165.17,0.0,-0.99073,1e-05,1.56053]
[1777679609826,44.15,78165.17,0.0,-0.99073,1e-05,1.56053]
[1777679610321,44.15,78165.17,0.0,-0.99073,1e-05,1.56053]
[1777679609917,44.15,78166.83,0.0,-0.99071,1e-05,1.56277]
[1777679610576,44.15,78166.83,0.0,-0.99071,1e-05,1.56277]
[1777679616674,44.15,78166.58,0.0,-0.99073,1e-05,1.5609]
[1777679618687,44.15,78171.88,0.0,-0.99068,1e-05,1.56807]
[1777679620459,44.15,78171.85,0.0,-0.99068,1e-05,1.56803]
[1777679620575,44.15,78171.85,0.0,-0.99068,1e-05,1.56803]
[1777679621376,44.15,78171.85,0.0,-0.99068,1e-05,1.56803]
[1777679621425,44.15,78171.6,0.0,-0.99068,1e-05,1.56769]
[1777679621575,44.15,78171.6,0.0,-0.99068,1e-05,1.56769]
[1777679627158,44.15,78171.8,0.0,-0.99068,1e-05,1.56796]
[1777679627324,44.15,78171.8,0.0,-0.99068,1e-05,1.56796]
[1777679627425,44.15,78171.29,0.0,-0.99068,1e-05,1.56727]
[1777679628063,44.15,78171.29,0.0,-0.99068,1e-05,1.56727]
[1777679628078,44.15,78171.29,0.0,-0.99068,1e-05,1.56727]
[1777679631339,44.15,78172.68,0.0,-0.99067,1e-05,1.56915]
[1777679631577,44.15,78173.5,0.0,-0.99066,1e-05,1.57027]
[1777679631814,44.15,78173.5,0.0,-0.99066,1e-05,1.57027]
[1777679631826,44.15,78173.5,0.0,-0.99066,1e-05,1.57027]
[1777679631912,44.15,78174.0,0.0,-0.99066,1e-05,1.57094]
[1777679637820,44.15,78174.17,0.0,-0.99066,1e-05,1.57118]
[1777679638772,44.15,78174.17,0.0,-0.99066,1e-05,1.57118]
[1777679638826,44.15,78174.17,0.0,-0.99066,1e-05,1.57118]
[1777679644945,44.15,78173.88,0.0,-0.99066,1e-05,1.57078]
[1777679655151,44.15,78173.88,0.0,-0.99066,1e-05,1.57078]
[1777679655327,44.15,78173.88,0.0,-0.99066,1e-05,1.57078]
[1777679655428,44.15,78173.95,0.0,-0.99066,1e-05,1.57088]
[1777679656173,44.15,78173.95,0.0,-0.99066,1e-05,1.57088]
[1777679656325,44.15,78173.95,0.0,-0.99066,1e-05,1.57088]
[1777679662996,44.15,78173.95,0.0,-0.99066,1e-05,1.57088]
[1777679670046,44.15,78173.91,0.0,-0.99066,1e-05,1.57082]
[1777679675081,44.15,78173.84,0.0,-0.99067,1e-05,1.56918]
[1777679680116,44.15,78173.91,0.0,-0.99067,1e-05,1.56928]
[1777679681798,44.15,78173.91,0.0,-0.99067,1e-05,1.56928]
[1777679683254,44.15,78174.43,0.0,-0.99066,1e-05,1.56999]
[1777679683326,44.15,78174.43,0.0,-0.99066,1e-05,1.56999]
[1777679686158,44.15,78176.75,0.0,-0.99064,1e-05,1.57314]
[1777679688172,44.15,78178.43,0.0,-0.99063,1e-05,1.57542]
[1777679690208,44.15,78177.98,0.0,-0.99063,1e-05,1.57481]
[1777679690324,44.15,78177.98,0.0,-0.99063,1e-05,1.57481]
[1777679690425,44.15,78173.64,0.0,-0.99067,1e-05,1.56891]
[1777679691193,44.15,78171.46,0.0,-0.99069,1e-05,1.56596]
[1777679695221,44.15,78145.35,0.0,-0.99092,1e-05,1.53092]
[1777679696228,44.15,78141.16,0.0,-0.99096,1e-05,1.52535]
[1777679698701,44.15,78141.97,0.0,-0.99095,1e-05,1.52643]
[1777679700042,44.15,78141.96,0.0,-0.99095,1e-05,1.52641]
[1777679700074,44.15,78141.96,0.0,-0.99095,1e-05,1.52641]
[1777679701263,44.15,78148.74,0.0,-0.99089,1e-05,1.53543]
[1777679702301,44.15,78148.74,0.0,-0.99089,1e-05,1.53543]
[1777679702325,44.15,78148.74,0.0,-0.99089,1e-05,1.53543]
[1777679702356,44.15,78150.6,0.0,-0.99088,1e-05,1.53791]
[1777679706827,44.15,78150.91,0.0,-0.99088,1e-05,1.53832]
[1777679707031,44.15,78150.91,0.0,-0.99088,1e-05,1.53832]
[1777679707077,44.15,78150.91,0.0,-0.99088,1e-05,1.53832]
[1777679707305,44.15,78150.34,0.0,-0.99088,1e-05,1.53756]
[1777679712340,44.15,78151.22,0.0,-0.99087,1e-05,1.53874]
[1777679717096,44.15,78151.73,0.0,-0.99087,1e-05,1.53942]
[1777679717326,44.15,78151.73,0.0,-0.99087,1e-05,1.53942]
[1777679723420,44.15,78151.48,0.0,-0.99087,1e-05,1.53909]
[1777679725434,44.15,78149.24,0.0,-0.99089,1e-05,1.5361]
[1777679726644,44.15,78149.21,0.0,-0.99089,1e-05,1.53606]
[1777679726831,44.15,78149.21,0.0,-0.99089,1e-05,1.53606]
[1777679728455,44.15,78148.84,0.0,-0.99089,1e-05,1.53556]
[1777679733493,44.15,78149.0,0.0,-0.9909,1e-05,1.53426]
[1777679735477,44.15,78149.26,0.0,-0.9909,1e-05,1.5346]
[1777679735575,44.15,78148.28,0.0,-0.99091,1e-05,1.5333]
[1777679739153,44.15,78152.17,0.0,-0.99087,1e-05,1.53849]
[1777679739326,44.15,78152.17,0.0,-0.99087,1e-05,1.53849]
[1777679739535,44.15,78154.1,0.0,-0.99086,1e-05,1.54106]
[1777679742824,44.15,78154.14,0.0,-0.99086,1e-05,1.54112]
[1777679748597,44.15,78156.41,0.0,-0.99084,1e-05,1.54416]
[1777679753635,44.15,78156.89,0.0,-0.99083,1e-05,1.5448]
[1777679757207,44.15,78157.26,0.0,-0.99083,1e-05,1.54529]
[1777679757324,44.15,78157.26,0.0,-0.99083,1e-05,1.54529]
[1777679758670,44.15,78161.36,0.0,-0.99079,1e-05,1.5508]
[1777679759816,44.15,78161.36,0.0,-0.99079,1e-05,1.5508]
[1777679759826,44.15,78161.36,0.0,-0.99079,1e-05,1.5508]
[1777679759917,44.15,78162.17,0.0,-0.99078,1e-05,1.55189]
[1777679761698,44.15,78167.02,0.0,-0.99074,1e-05,1.55842]
[1777679762900,44.15,78167.02,0.0,-0.99074,1e-05,1.55842]
[1777679763075,44.15,78167.02,0.0,-0.99074,1e-05,1.55842]
[1777679769753,44.15,78169.05,0.0,-0.99072,1e-05,1.56116]
[1777679774554,44.15,78169.63,0.0,-0.99072,1e-05,1.56194]
[1777679774576,44.15,78169.63,0.0,-0.99072,1e-05,1.56194]
[1777679777929,44.15,78167.75,0.0,-0.99073,1e-05,1.5594]
[1777679778074,44.15,78167.75,0.0,-0.99073,1e-05,1.5594]
[1777679778175,44.15,78167.82,0.0,-0.99073,1e-05,1.5595]
[1777679781449,44.15,78167.86,0.0,-0.99073,1e-05,1.55955]
[1777679781574,44.15,78167.86,0.0,-0.99073,1e-05,1.55955]
[1777679787316,44.15,78169.44,0.0,-0.99072,1e-05,1.56169]
[1777679787324,44.15,78169.44,0.0,-0.99072,1e-05,1.56169]
[1777679787417,44.15,78176.11,0.0,-0.99066,1e-05,1.57072]
[1777679790539,44.15,78178.02,0.0,-0.99064,1e-05,1.57332]
[1777679790576,44.15,78178.02,0.0,-0.99064,1e-05,1.57332]
[1777679790571,44.15,78178.55,0.0,-0.99064,1e-05,1.57404]
[1777679791987,44.15,78179.63,0.0,-0.99063,1e-05,1.57551]
[1777679792075,44.15,78179.63,0.0,-0.99063,1e-05,1.57551]
[1777679795775,44.15,78183.71,0.0,-0.9906,1e-05,1.57952]
[1777679795826,44.15,78183.71,0.0,-0.9906,1e-05,1.57952]
[1777679796909,44.15,78184.56,0.0,-0.99059,1e-05,1.58068]
[1777679797074,44.15,78184.56,0.0,-0.99059,1e-05,1.58068]
[1777679797175,44.15,78184.6,0.0,-0.99059,1e-05,1.58073]
[1777679802984,44.15,78185.08,0.0,-0.99058,1e-05,1.58139]
[1777679808018,44.15,78184.49,0.0,-0.99059,1e-05,1.58058]
[1777679809370,44.15,78184.49,0.0,-0.99059,1e-05,1.58058]
[1777679809575,44.15,78184.49,0.0,-0.99059,1e-05,1.58058]
[1777679815068,44.15,78182.5,0.0,-0.99061,1e-05,1.57787]
[1777679816608,44.15,78182.5,0.0,-0.99061,1e-05,1.57787]
[1777679817814,44.15,78182.75,0.0,-0.99061,1e-05,1.57821]
[1777679817831,44.15,78182.75,0.0,-0.99061,1e-05,1.57821]
[1777679818089,44.15,78182.78,0.0,-0.99061,1e-05,1.57825]
[1777679823124,44.15,78183.55,0.0,-0.9906,1e-05,1.5793]
[1777679828159,44.15,78183.92,0.0,-0.9906,1e-05,1.57981]
[1777679833195,44.15,78183.88,0.0,-0.9906,1e-05,1.57975]
[1777679842257,44.15,78183.89,0.0,-0.9906,1e-05,1.57976]
[1777679847292,44.15,78183.85,0.0,-0.9906,1e-05,1.57971]
[1777679852331,44.15,78184.4,0.0,-0.9906,1e-05,1.57891]
[1777679857366,44.15,78187.39,0.0,-0.99057,1e-05,1.58299]
[1777679864415,44.15,78188.7,0.0,-0.99056,1e-05,1.58478]
[1777679871889,44.15,78188.7,0.0,-0.99056,1e-05,1.58478]
[1777679874832,44.15,78188.42,0.0,-0.99056,1e-05,1.5844]
[1777679878170,44.15,78185.97,0.0,-0.99059,1e-05,1.58105]
[1777679878324,44.15,78185.97,0.0,-0.99059,1e-05,1.58105]
[1777679878513,44.15,78185.9,0.0,-0.99059,1e-05,1.58096]
[1777679883548,44.15,78185.51,0.0,-0.99059,1e-05,1.58042]
[1777679885737,44.15,78185.13,0.0,-0.99059,1e-05,1.57991]
[1777679885826,44.15,78185.13,0.0,-0.99059,1e-05,1.57991]
[1777679891604,44.15,78187.45,0.0,-0.99057,1e-05,1.58307]
[1777679898653,44.15,78187.24,0.0,-0.99057,1e-05,1.58279]
[1777679903689,44.15,78187.98,0.0,-0.99057,1e-05,1.5838]
[1777679904924,44.15,78188.02,0.0,-0.99057,1e-05,1.58385]
[1777679905042,44.15,78188.02,0.0,-0.99057,1e-05,1.58385]
[1777679905074,44.15,78188.02,0.0,-0.99057,1e-05,1.58385]
[1777679905702,44.15,78188.14,0.0,-0.99057,1e-05,1.58402]
[1777679911605,44.15,78187.97,0.0,-0.99057,1e-05,1.58379]
[1777679911687,44.15,78187.97,0.0,-0.99057,1e-05,1.58379]
[1777679911689,44.15,78187.86,0.0,-0.99058,1e-05,1.58208]
[1777679911827,44.15,78187.86,0.0,-0.99058,1e-05,1.58208]
[1777679919772,44.15,78187.86,0.0,-0.99058,1e-05,1.58208]
[1777679919826,44.15,78187.86,0.0,-0.99058,1e-05,1.58208]
[1777679919840,44.15,78187.86,0.0,-0.99058,1e-05,1.58208]
[1777679920076,44.15,78187.86,0.0,-0.99058,1e-05,1.58208]
[1777679920177,44.15,78187.86,0.0,-0.99058,1e-05,1.58208]
[1777679926849,44.15,78187.9,0.0,-0.99058,1e-05,1.58214]
[1777679931884,44.15,78187.63,0.0,-0.99058,1e-05,1.58177]
[1777679936921,44.15,78189.89,0.0,-0.99056,1e-05,1.58486]
[1777679942963,44.15,78195.33,0.0,-0.99051,1e-05,1.59231]
[1777679945931,44.15,78197.52,0.0,-0.99049,1e-05,1.59532]
[1777679946075,44.15,78197.52,0.0,-0.99049,1e-05,1.59532]
[1777679952026,44.15,78197.75,0.0,-0.99049,1e-05,1.59564]
[1777679958068,44.15,78197.75,0.0,-0.99049,1e-05,1.59564]
[1777679961008,44.15,78197.76,0.0,-0.99049,1e-05,1.59565]
[1777679961142,44.15,78222.54,0.0,-0.99025,1e-05,1.63004]
[1777679962149,44.15,78225.88,0.0,-0.99022,1e-05,1.63472]
[1777679963156,44.15,78225.6,0.0,-0.99023,1e-05,1.63433]
[1777679964653,44.15,78225.6,0.0,-0.99023,1e-05,1.63433]
[1777679970205,44.15,78225.24,0.0,-0.99023,1e-05,1.63382]
[1777679975239,44.15,78227.36,0.0,-0.99022,1e-05,1.63521]
[1777679980335,44.15,78227.27,0.0,-0.99022,1e-05,1.63508]
[1777679980573,44.15,78227.27,0.0,-0.99022,1e-05,1.63508]
[1777679980969,44.15,78227.27,0.0,-0.99022,1e-05,1.63508]
[1777679981074,44.15,78227.27,0.0,-0.99022,1e-05,1.63508]
[1777679981282,44.15,78227.23,0.0,-0.99022,1e-05,1.63503]
[1777679986317,44.15,78227.23,0.0,-0.99022,1e-05,1.63503]
[1777679991352,44.15,78227.01,0.0,-0.99022,1e-05,1.63472]
[1777679996387,44.15,78228.4,0.0,-0.99021,1e-05,1.63667]
[1777679997394,44.15,78231.82,0.0,-0.99018,1e-05,1.64148]
[1777680002075,44.15,78234.14,0.0,-0.99015,1e-05,1.64475]
[1777680002324,44.15,78234.14,0.0,-0.99015,1e-05,1.64475]
[1777680006457,44.15,78230.28,0.0,-0.99019,1e-05,1.63931]
[1777680009357,44.15,78231.48,0.0,-0.99018,1e-05,1.641]
[1777680009578,44.15,78231.48,0.0,-0.99018,1e-05,1.641]
[1777680009586,44.15,78231.48,0.0,-0.99018,1e-05,1.641]
[1777680009638,44.15,78231.15,0.0,-0.99018,1e-05,1.64054]
[1777680009827,44.15,78231.15,0.0,-0.99018,1e-05,1.64054]
[1777680010485,44.15,78226.09,0.0,-0.99023,1e-05,1.63343]
[1777680012499,44.15,78222.81,0.0,-0.99026,1e-05,1.62883]
[1777680016534,44.15,78229.0,0.0,-0.9902,1e-05,1.63751]
[1777680018548,44.15,78235.95,0.0,-0.99014,1e-05,1.6473]
[1777680020435,44.15,78238.04,0.0,-0.99012,1e-05,1.65025]
[1777680021890,44.15,78239.79,0.0,-0.9901,1e-05,1.65273]
[1777680024123,44.15,78239.47,0.0,-0.9901,1e-05,1.65228]
[1777680024324,44.15,78239.47,0.0,-0.9901,1e-05,1.65228]
[1777680024592,44.15,78240.64,0.0,-0.99009,1e-05,1.65393]
[1777680028620,44.15,78249.49,0.0,-0.99001,1e-05,1.66651]
[1777680029627,44.15,78246.0,0.0,-0.99004,1e-05,1.66154]
[1777680033655,44.15,78240.56,0.0,-0.9901,1e-05,1.65222]
[1777680034195,44.15,78240.56,0.0,-0.9901,1e-05,1.65222]
[1777680034325,44.15,78240.56,0.0,-0.9901,1e-05,1.65222]
[1777680039698,44.15,78240.45,0.0,-0.9901,1e-05,1.65206]
[1777680042388,44.15,78239.37,0.0,-0.99011,1e-05,1.65053]
[1777680042576,44.15,78239.37,0.0,-0.99011,1e-05,1.65053]
[1777680042628,44.15,78239.37,0.0,-0.99011,1e-05,1.65053]
[1777680042826,44.15,78239.37,0.0,-0.99011,1e-05,1.65053]
[1777680042719,44.15,78239.54,0.0,-0.99011,1e-05,1.65077]
[1777680044734,44.15,78232.84,0.0,-0.99018,1e-05,1.64132]
[1777680047256,44.15,78233.02,0.0,-0.99017,1e-05,1.64157]
[1777680047333,44.15,78233.02,0.0,-0.99017,1e-05,1.64157]
[1777680052789,44.15,78232.52,0.0,-0.99018,1e-05,1.64087]
[1777680057825,44.15,78232.18,0.0,-0.99018,1e-05,1.64039]
[1777680063774,44.15,78232.53,0.0,-0.99018,1e-05,1.64088]
[1777680063828,44.15,78232.53,0.0,-0.99018,1e-05,1.64088]
[1777680064028,44.15,78232.3,0.0,-0.99018,1e-05,1.64056]
[1777680064076,44.15,78232.3,0.0,-0.99018,1e-05,1.64056]
[1777680064873,44.15,78232.31,0.0,-0.99018,1e-05,1.64057]
[1777680068901,44.15,78235.74,0.0,-0.99015,1e-05,1.64541]
[1777680070051,44.15,78235.74,0.0,-0.99015,1e-05,1.64541]
[1777680070077,44.15,78235.74,0.0,-0.99015,1e-05,1.64541]
[1777680076063,44.15,78238.39,0.0,-0.99012,1e-05,1.64915]
[1777680076076,44.15,78238.39,0.0,-0.99012,1e-05,1.64915]
[1777680076127,44.15,78238.39,0.0,-0.99012,1e-05,1.64915]
[1777680076326,44.15,78238.39,0.0,-0.99012,1e-05,1.64915]
[1777680076346,44.15,78238.73,0.0,-0.99012,1e-05,1.64963]
[1777680078972,44.15,78241.92,0.0,-0.99009,1e-05,1.65414]
[1777680082050,44.15,78243.93,0.0,-0.99007,1e-05,1.65699]
[1777680082079,44.15,78243.93,0.0,-0.99007,1e-05,1.65699]
[1777680088035,44.15,78246.66,0.0,-0.99004,1e-05,1.66087]
[1777680092411,44.15,78244.26,0.0,-0.99007,1e-05,1.65746]
[1777680092575,44.15,78244.26,0.0,-0.99007,1e-05,1.65746]
[1777680092968,44.15,78244.22,0.0,-0.99008,1e-05,1.6558]
[1777680093075,44.15,78244.22,0.0,-0.99008,1e-05,1.6558]
[1777680093122,44.15,78244.16,0.0,-0.99008,1e-05,1.65571]
[1777680099112,44.15,78244.86,0.0,-0.99007,1e-05,1.65671]
[1777680104147,44.15,78246.01,0.0,-0.99006,1e-05,1.65834]
[1777680105711,44.15,78246.01,0.0,-0.99006,1e-05,1.65834]
[1777680105829,44.15,78246.01,0.0,-0.99006,1e-05,1.65834]
[1777680109182,44.15,78249.75,0.0,-0.99002,1e-05,1.66366]
[1777680112605,44.15,78250.84,0.0,-0.99001,1e-05,1.66521]
[1777680112827,44.15,78250.84,0.0,-0.99001,1e-05,1.66521]
[1777680113268,44.15,78250.88,0.0,-0.99001,1e-05,1.66527]
[1777680113324,44.15,78250.88,0.0,-0.99001,1e-05,1.66527]
[1777680113369,44.15,78250.41,0.0,-0.99002,1e-05,1.6646]
[1777680117237,44.15,78247.12,0.0,-0.99005,1e-05,1.65992]
[1777680118510,44.15,78247.12,0.0,-0.99005,1e-05,1.65992]
[1777680118581,44.15,78247.12,0.0,-0.99005,1e-05,1.65992]
[1777680123538,44.15,78246.87,0.0,-0.99005,1e-05,1.65956]
[1777680123582,44.15,78246.87,0.0,-0.99005,1e-05,1.65956]
[1777680123768,44.15,78246.87,0.0,-0.99005,1e-05,1.65956]
[1777680123834,44.15,78246.87,0.0,-0.99005,1e-05,1.65956]
[1777680123814,44.15,78246.23,0.0,-0.99006,1e-05,1.65865]
[1777680129322,44.15,78246.42,0.0,-0.99005,1e-05,1.65892]
[1777680133350,44.15,78251.17,0.0,-0.99001,1e-05,1.66568]
[1777680134776,44.15,78251.17,0.0,-0.99001,1e-05,1.66568]
[1777680134825,44.15,78251.17,0.0,-0.99001,1e-05,1.66568]
[1777680140399,44.15,78253.73,0.0,-0.98998,1e-05,1.66933]
[1777680144271,44.15,78253.71,0.0,-0.98998,1e-05,1.6693]
[1777680144327,44.15,78253.71,0.0,-0.98998,1e-05,1.6693]
[1777680145166,44.15,78255.85,0.0,-0.98996,1e-05,1.67236]
[1777680145327,44.15,78255.85,0.0,-0.98996,1e-05,1.67236]
[1777680145434,44.15,78257.5,0.0,-0.98995,1e-05,1.67472]
[1777680147449,44.15,78252.91,0.0,-0.98999,1e-05,1.66816]
[1777680149541,44.15,78250.56,0.0,-0.99001,1e-05,1.66481]
[1777680149576,44.15,78250.56,0.0,-0.99001,1e-05,1.66481]
[1777680149642,44.15,78244.66,0.0,-0.99007,1e-05,1.65642]
[1777680155168,44.15,78245.37,0.0,-0.99007,1e-05,1.65583]
[1777680155325,44.15,78245.37,0.0,-0.99007,1e-05,1.65583]
[1777680155506,44.15,78245.35,0.0,-0.99007,1e-05,1.6558]
[1777680160541,44.15,78245.24,0.0,-0.99008,1e-05,1.65564]
[1777680164550,44.15,78244.68,0.0,-0.99008,1e-05,1.65485]
[1777680164580,44.15,78244.68,0.0,-0.99008,1e-05,1.65485]
[1777680168488,44.15,78245.05,0.0,-0.99008,1e-05,1.65537]
[1777680168550,44.15,78245.05,0.0,-0.99008,1e-05,1.65537]
[1777680168575,44.15,78245.05,0.0,-0.99008,1e-05,1.65537]
[1777680168597,44.15,78244.86,0.0,-0.99008,1e-05,1.6551]
[1777680169604,44.15,78240.9,0.0,-0.99012,1e-05,1.6495]
[1777680172625,44.15,78238.26,0.0,-0.99014,1e-05,1.64577]
[1777680179674,44.15,78239.72,0.0,-0.99013,1e-05,1.64783]
[1777680185623,44.15,78240.38,0.0,-0.99012,1e-05,1.64876]
[1777680185827,44.15,78240.38,0.0,-0.99012,1e-05,1.64876]
[1777680186337,44.15,78240.39,0.0,-0.99012,1e-05,1.64878]
[1777680186577,44.15,78240.39,0.0,-0.99012,1e-05,1.64878]
[1777680186723,44.15,78244.66,0.0,-0.99008,1e-05,1.65482]
[1777680189744,44.15,78249.8,0.0,-0.99003,1e-05,1.66212]
[1777680190751,44.15,78257.57,0.0,-0.98996,1e-05,1.6732]
[1777680191758,44.15,78261.49,0.0,-0.98992,1e-05,1.67881]
[1777680193343,44.15,78261.52,0.0,-0.98992,1e-05,1.67886]
[1777680193575,44.15,78261.52,0.0,-0.98992,1e-05,1.67886]
[1777680198806,44.15,78262.41,0.0,-0.98991,1e-05,1.68013]
[1777680199814,44.15,78272.74,0.0,-0.98981,1e-05,1.69501]
[1777680200821,44.15,78272.28,0.0,-0.98981,1e-05,1.69434]
[1777680201828,44.15,78275.48,0.0,-0.98978,1e-05,1.69897]
[1777680202835,44.15,78287.67,0.0,-0.98966,1e-05,1.71669]
[1777680203842,44.15,78286.63,0.0,-0.98967,1e-05,1.71518]
[1777680207274,44.15,78287.82,0.0,-0.98966,1e-05,1.71691]
[1777680207326,44.15,78287.82,0.0,-0.98966,1e-05,1.71691]
[1777680208168,44.15,78287.82,0.0,-0.98966,1e-05,1.71691]
[1777680208328,44.15,78287.82,0.0,-0.98966,1e-05,1.71691]
[1777680208389,44.15,78287.82,0.0,-0.98966,1e-05,1.71691]
[1777680213913,44.15,78286.38,0.0,-0.98968,1e-05,1.71317]
[1777680214920,44.15,78283.27,0.0,-0.98971,1e-05,1.70864]
[1777680215714,44.15,78283.27,0.0,-0.98971,1e-05,1.70864]
[1777680215827,44.15,78283.27,0.0,-0.98971,1e-05,1.70864]
[1777680217941,44.15,78280.0,0.0,-0.98975,1e-05,1.70389]
[1777680222976,44.15,78278.46,0.0,-0.98976,1e-05,1.70165]
[1777680223338,44.15,78278.46,0.0,-0.98976,1e-05,1.70165]
[1777680223579,44.15,78278.46,0.0,-0.98976,1e-05,1.70165]
[1777680223716,44.15,78278.46,0.0,-0.98976,1e-05,1.70165]
[1777680223826,44.15,78278.46,0.0,-0.98976,1e-05,1.70165]
[1777680223985,44.15,78278.22,0.0,-0.98976,1e-05,1.70131]
[1777680229023,44.15,78278.55,0.0,-0.98976,1e-05,1.70178]
[1777680234058,44.15,78280.24,0.0,-0.98974,1e-05,1.70424]
[1777680235362,44.15,78280.24,0.0,-0.98974,1e-05,1.70424]
[1777680235575,44.15,78280.24,0.0,-0.98974,1e-05,1.70424]
[1777680241082,44.15,78281.89,0.0,-0.98973,1e-05,1.70663]
[1777680241325,44.15,78281.89,0.0,-0.98973,1e-05,1.70663]
[1777680241842,44.15,78281.89,0.0,-0.98973,1e-05,1.70663]
[1777680241932,44.15,78282.3,0.0,-0.98972,1e-05,1.70723]
[1777680242078,44.15,78282.3,0.0,-0.98972,1e-05,1.70723]
[1777680243574,44.15,78282.27,0.0,-0.98972,1e-05,1.70719]
[1777680250170,44.15,78282.79,0.0,-0.98972,1e-05,1.70794]
[1777680255257,44.15,78280.52,0.0,-0.98974,1e-05,1.70464]
[1777680256169,44.15,78281.02,0.0,-0.98974,1e-05,1.70537]
[1777680256324,44.15,78281.02,0.0,-0.98974,1e-05,1.70537]
[1777680257169,44.15,78280.81,0.0,-0.98974,1e-05,1.70506]
[1777680257325,44.15,78280.81,0.0,-0.98974,1e-05,1.70506]
[1777680257330,44.15,78280.81,0.0,-0.98974,1e-05,1.70506]
[1777680259842,44.15,78281.86,0.0,-0.98973,1e-05,1.70659]
[1777680260077,44.15,78281.01,0.0,-0.98974,1e-05,1.70535]
[1777680265274,44.15,78281.28,0.0,-0.98973,1e-05,1.70575]
[1777680270310,44.15,78282.07,0.0,-0.98973,1e-05,1.70689]
[1777680271210,44.15,78282.07,0.0,-0.98973,1e-05,1.70689]
[1777680271325,44.15,78282.07,0.0,-0.98973,1e-05,1.70689]
[1777680272308,44.15,78281.93,0.0,-0.98974,1e-05,1.70505]
[1777680272325,44.15,78281.93,0.0,-0.98974,1e-05,1.70505]
[1777680272409,44.15,78281.97,0.0,-0.98974,1e-05,1.70511]
[1777680275345,44.15,78276.7,0.0,-0.98979,1e-05,1.69747]
[1777680276142,44.15,78276.7,0.0,-0.98979,1e-05,1.69747]
[1777680276326,44.15,78276.7,0.0,-0.98979,1e-05,1.69747]
[1777680277359,44.15,78271.56,0.0,-0.98984,1e-05,1.69005]
[1777680278172,44.15,78271.56,0.0,-0.98984,1e-05,1.69005]
[1777680278323,44.15,78271.56,0.0,-0.98984,1e-05,1.69005]
[1777680279261,44.15,78271.27,0.0,-0.98984,1e-05,1.68963]
[1777680279339,44.15,78271.27,0.0,-0.98984,1e-05,1.68963]
[1777680279373,44.15,78270.86,0.0,-0.98985,1e-05,1.68904]
[1777680285415,44.15,78270.82,0.0,-0.98985,1e-05,1.68898]
[1777680289443,44.15,78267.17,0.0,-0.98988,1e-05,1.68372]
[1777680291860,44.15,78266.61,0.0,-0.98989,1e-05,1.68292]
[1777680292075,44.15,78266.61,0.0,-0.98989,1e-05,1.68292]
[1777680297303,44.15,78264.42,0.0,-0.98991,1e-05,1.67977]
[1777680297326,44.15,78264.42,0.0,-0.98991,1e-05,1.67977]
[1777680297499,44.15,78264.15,0.0,-0.98991,1e-05,1.67939]
[1777680298883,44.15,78264.15,0.0,-0.98991,1e-05,1.67939]
[1777680299074,44.15,78264.15,0.0,-0.98991,1e-05,1.67939]
[1777680303543,44.15,78256.57,0.0,-0.98999,1e-05,1.66854]
[1777680304417,44.15,78256.57,0.0,-0.98999,1e-05,1.66854]
[1777680304550,44.15,78256.12,0.0,-0.98999,1e-05,1.6679]
[1777680305559,44.15,78256.12,0.0,-0.98999,1e-05,1.6679]
[1777680305573,44.15,78256.21,0.0,-0.98999,1e-05,1.66803]
[1777680306529,44.15,78256.21,0.0,-0.98999,1e-05,1.66803]
[1777680311599,44.15,78253.18,0.0,-0.99002,1e-05,1.66371]
[1777680314874,44.15,78253.18,0.0,-0.99002,1e-05,1.66371]
[1777680315074,44.15,78253.18,0.0,-0.99002,1e-05,1.66371]
[1777680315830,44.15,78252.82,0.0,-0.99002,1e-05,1.6632]
[1777680316083,44.15,78252.82,0.0,-0.99002,1e-05,1.6632]
[1777680315933,44.15,78252.77,0.0,-0.99002,1e-05,1.66312]
[1777680322677,44.15,78249.44,0.0,-0.99005,1e-05,1.65839]
[1777680323905,44.15,78249.44,0.0,-0.99005,1e-05,1.65839]
[1777680324074,44.15,78249.44,0.0,-0.99005,1e-05,1.65839]
[1777680329727,44.15,78252.04,0.0,-0.99003,1e-05,1.66209]
[1777680330782,44.15,78252.04,0.0,-0.99003,1e-05,1.66209]
[1777680330826,44.15,78252.04,0.0,-0.99003,1e-05,1.66209]
[1777680331513,44.15,78251.75,0.0,-0.99003,1e-05,1.66167]
[1777680331575,44.15,78251.75,0.0,-0.99003,1e-05,1.66167]
[1777680332748,44.15,78251.71,0.0,-0.99004,1e-05,1.66001]
[1777680338790,44.15,78251.46,0.0,-0.99004,1e-05,1.65965]
[1777680343825,44.15,78251.75,0.0,-0.99004,1e-05,1.66006]
[1777680345481,44.15,78251.84,0.0,-0.99004,1e-05,1.66019]
[1777680345574,44.15,78251.84,0.0,-0.99004,1e-05,1.66019]
[1777680351881,44.15,78251.15,0.0,-0.99005,1e-05,1.65921]
[1777680352263,44.15,78251.15,0.0,-0.99005,1e-05,1.65921]
[1777680352325,44.15,78251.15,0.0,-0.99005,1e-05,1.65921]
[1777680352671,44.15,78251.15,0.0,-0.99005,1e-05,1.65921]
[1777680352832,44.15,78251.15,0.0,-0.99005,1e-05,1.65921]
[1777680352888,44.15,78251.25,0.0,-0.99005,1e-05,1.65935]
[1777680357923,44.15,78251.19,0.0,-0.99005,1e-05,1.65927]
[1777680363964,44.15,78251.3,0.0,-0.99005,1e-05,1.65942]
[1777680369000,44.15,78252.9,0.0,-0.99003,1e-05,1.6617]
[1777680370607,44.15,78252.9,0.0,-0.99003,1e-05,1.6617]
[1777680370826,44.15,78252.9,0.0,-0.99003,1e-05,1.6617]
[1777680373027,44.15,78248.59,0.0,-0.99007,1e-05,1.65558]
[1777680374035,44.15,78245.3,0.0,-0.9901,1e-05,1.65092]
[1777680376422,44.15,78245.46,0.0,-0.9901,1e-05,1.65114]
[1777680376575,44.15,78245.46,0.0,-0.9901,1e-05,1.65114]
[1777680377226,44.15,78245.51,0.0,-0.9901,1e-05,1.65121]
[1777680377324,44.15,78245.51,0.0,-0.9901,1e-05,1.65121]
[1777680379071,44.15,78247.21,0.0,-0.99008,1e-05,1.65362]
[1777680384106,44.15,78245.99,0.0,-0.9901,1e-05,1.65189]
[1777680385868,44.15,78245.91,0.0,-0.9901,1e-05,1.65178]
[1777680386075,44.15,78245.91,0.0,-0.9901,1e-05,1.65178]
[1777680386120,44.15,78242.06,0.0,-0.99013,1e-05,1.64634]
[1777680391157,44.15,78241.24,0.0,-0.99015,1e-05,1.64358]
[1777680392733,44.15,78241.17,0.0,-0.99015,1e-05,1.64348]
[1777680392826,44.15,78241.17,0.0,-0.99015,1e-05,1.64348]
[1777680393226,44.15,78240.84,0.0,-0.99015,1e-05,1.64302]
[1777680393325,44.15,78240.84,0.0,-0.99015,1e-05,1.64302]
[1777680394178,44.15,78240.76,0.0,-0.99016,1e-05,1.6429]
[1777680399214,44.15,78243.59,0.0,-0.99013,1e-05,1.6469]
[1777680399432,44.15,78243.59,0.0,-0.99013,1e-05,1.6469]
[1777680399575,44.15,78243.59,0.0,-0.99013,1e-05,1.6469]
[1777680408147,44.15,78243.06,0.0,-0.99013,1e-05,1.64615]
[1777680410291,44.15,78244.67,0.0,-0.99012,1e-05,1.64842]
[1777680410324,44.15,78244.67,0.0,-0.99012,1e-05,1.64842]
[1777680412317,44.15,78245.08,0.0,-0.99011,1e-05,1.649]
[1777680412325,44.15,78245.08,0.0,-0.99011,1e-05,1.649]
[1777680412418,44.15,78245.35,0.0,-0.99011,1e-05,1.64938]
[1777680417734,44.15,78245.15,0.0,-0.99011,1e-05,1.6491]
[1777680417825,44.15,78245.15,0.0,-0.99011,1e-05,1.6491]
[1777680424389,44.15,78244.78,0.0,-0.99012,1e-05,1.64858]
[1777680430431,44.15,78244.45,0.0,-0.99012,1e-05,1.64811]
[1777680435466,44.15,78245.01,0.0,-0.99011,1e-05,1.6489]
[1777680441248,44.15,78246.92,0.0,-0.9901,1e-05,1.65161]
[1777680441324,44.15,78246.9,0.0,-0.9901,1e-05,1.65158]
[1777680442940,44.15,78246.9,0.0,-0.9901,1e-05,1.65158]
[1777680443077,44.15,78246.9,0.0,-0.9901,1e-05,1.65158]
[1777680443144,44.15,78246.96,0.0,-0.9901,1e-05,1.65166]
[1777680448699,44.15,78244.52,0.0,-0.99012,1e-05,1.64821]
[1777680448826,44.15,78244.52,0.0,-0.99012,1e-05,1.64821]
[1777680454602,44.15,78243.4,0.0,-0.99014,1e-05,1.64503]
[1777680456958,44.15,78243.31,0.0,-0.99014,1e-05,1.6449]
[1777680457074,44.15,78243.31,0.0,-0.99014,1e-05,1.6449]
[1777680458456,44.15,78242.61,0.0,-0.99015,1e-05,1.64391]
[1777680458583,44.15,78242.61,0.0,-0.99015,1e-05,1.64391]
[1777680458659,44.15,78242.45,0.0,-0.99015,1e-05,1.64369]
[1777680463664,44.15,78242.53,0.0,-0.99015,1e-05,1.6438]
[1777680468936,44.15,78243.79,0.0,-0.99014,1e-05,1.64558]
[1777680470575,44.15,78246.02,0.0,-0.99011,1e-05,1.64873]
[1777680475752,44.15,78243.96,0.0,-0.99013,1e-05,1.64582]
[1777680480787,44.15,78242.33,0.0,-0.99015,1e-05,1.64352]
[1777680483062,44.15,78241.02,0.0,-0.99016,1e-05,1.64167]
[1777680483077,44.15,78241.02,0.0,-0.99016,1e-05,1.64167]
[1777680483162,44.15,78239.98,0.0,-0.99017,1e-05,1.64021]
[1777680484227,44.15,78239.98,0.0,-0.99017,1e-05,1.64021]
[1777680484327,44.15,78239.6,0.0,-0.99018,1e-05,1.63967]
[1777680492871,44.15,78239.79,0.0,-0.99017,1e-05,1.63994]
[1777680497907,44.15,78239.8,0.0,-0.99017,1e-05,1.63995]
[1777680499115,44.15,78239.8,0.0,-0.99017,1e-05,1.63995]
[1777680499137,44.15,78239.19,0.0,-0.99018,1e-05,1.63909]
[1777680499325,44.15,78239.19,0.0,-0.99018,1e-05,1.63909]
[1777680500489,44.15,78237.8,0.0,-0.99019,1e-05,1.63714]
[1777680500575,44.15,78237.8,0.0,-0.99019,1e-05,1.63714]
[1777680505964,44.15,78237.67,0.0,-0.99019,1e-05,1.63696]
[1777680508984,44.15,78240.62,0.0,-0.99017,1e-05,1.64111]
[1777680509978,44.15,78240.62,0.0,-0.99017,1e-05,1.64111]
[1777680510076,44.15,78240.62,0.0,-0.99017,1e-05,1.64111]
[1777680510176,44.15,78242.37,0.0,-0.99015,1e-05,1.64357]
[1777680511485,44.15,78242.91,0.0,-0.99015,1e-05,1.64274]
[1777680511576,44.15,78242.91,0.0,-0.99015,1e-05,1.64274]
[1777680517043,44.15,78243.05,0.0,-0.99015,1e-05,1.64294]
[1777680522078,44.15,78241.19,0.0,-0.99017,1e-05,1.64031]
[1777680527113,44.15,78240.6,0.0,-0.99018,1e-05,1.63948]
[1777680527732,44.15,78240.6,0.0,-0.99018,1e-05,1.63948]
[1777680527827,44.15,78240.6,0.0,-0.99018,1e-05,1.63948]
[1777680528120,44.15,78240.46,0.0,-0.99018,1e-05,1.63929]
[1777680528810,44.15,78240.46,0.0,-0.99018,1e-05,1.63929]
[1777680528828,44.15,78240.46,0.0,-0.99018,1e-05,1.63929]
[1777680535966,44.15,78240.29,0.0,-0.99018,1e-05,1.63905]
[1777680536076,44.15,78240.29,0.0,-0.99018,1e-05,1.63905]
[1777680536176,44.15,78240.48,0.0,-0.99018,1e-05,1.63931]
[1777680537235,44.15,78240.48,0.0,-0.99018,1e-05,1.63931]
[1777680537326,44.15,78240.48,0.0,-0.99018,1e-05,1.63931]
[1777680543226,44.15,78237.47,0.0,-0.99021,1e-05,1.63508]
[1777680544421,44.15,78237.51,0.0,-0.9902,1e-05,1.63514]
[1777680544575,44.15,78237.51,0.0,-0.9902,1e-05,1.63514]
[1777680545241,44.15,78239.67,0.0,-0.99018,1e-05,1.63817]
[1777680545432,44.15,78239.67,0.0,-0.99018,1e-05,1.63817]
[1777680545576,44.15,78239.67,0.0,-0.99018,1e-05,1.63817]
[1777680548903,44.15,78239.56,0.0,-0.99019,1e-05,1.63802]
[1777680549076,44.15,78239.56,0.0,-0.99019,1e-05,1.63802]
[1777680549169,44.15,78239.56,0.0,-0.99019,1e-05,1.63802]
[1777680554304,44.15,78239.76,0.0,-0.99018,1e-05,1.6383]
[1777680557457,44.15,78239.71,0.0,-0.99018,1e-05,1.63823]
[1777680557575,44.15,78239.71,0.0,-0.99018,1e-05,1.63823]
[1777680559339,44.15,78236.5,0.0,-0.99021,1e-05,1.63372]
[1777680564376,44.15,78237.04,0.0,-0.99021,1e-05,1.63448]
[1777680566196,44.15,78238.07,0.0,-0.9902,1e-05,1.63592]
[1777680566325,44.15,78238.07,0.0,-0.9902,1e-05,1.63592]
[1777680566352,44.15,78238.07,0.0,-0.9902,1e-05,1.63592]
[1777680567404,44.15,78238.2,0.0,-0.9902,1e-05,1.63611]
[1777680567574,44.15,78238.2,0.0,-0.9902,1e-05,1.63611]
[1777680574040,44.15,78239.4,0.0,-0.9902,1e-05,1.6362]
[1777680574076,44.15,78239.4,0.0,-0.9902,1e-05,1.6362]
[1777680574141,44.15,78238.83,0.0,-0.9902,1e-05,1.6354]
[1777680574727,44.15,78238.83,0.0,-0.9902,1e-05,1.6354]
[1777680574826,44.15,78238.83,0.0,-0.9902,1e-05,1.6354]
[1777680580487,44.15,78237.42,0.0,-0.99022,1e-05,1.63342]
[1777680581670,44.15,78237.42,0.0,-0.99022,1e-05,1.63342]
[1777680581831,44.15,78237.42,0.0,-0.99022,1e-05,1.63342]
[1777680581932,44.15,78238.26,0.0,-0.99021,1e-05,1.6346]
[1777680582408,44.15,78238.26,0.0,-0.99021,1e-05,1.6346]
[1777680582577,44.15,78238.26,0.0,-0.99021,1e-05,1.6346]
[1777680588477,44.15,78235.93,0.0,-0.99023,1e-05,1.63133]
[1777680588741,44.15,78235.93,0.0,-0.99023,1e-05,1.63133]
[1777680590557,44.15,78232.6,0.0,-0.99026,1e-05,1.62666]
[1777680591493,44.15,78232.6,0.0,-0.99026,1e-05,1.62666]
[1777680591576,44.15,78232.6,0.0,-0.99026,1e-05,1.62666]
[1777680591654,44.15,78232.6,0.0,-0.99026,1e-05,1.62666]
[1777680592571,44.15,78243.99,0.0,-0.99015,1e-05,1.64266]
[1777680593579,44.15,78248.09,0.0,-0.99011,1e-05,1.64845]
[1777680595189,44.15,78248.09,0.0,-0.99011,1e-05,1.64845]
[1777680596623,44.15,78245.84,0.0,-0.99013,1e-05,1.64527]
[1777680597706,44.15,78245.86,0.0,-0.99013,1e-05,1.6453]
[1777680597826,44.15,78245.86,0.0,-0.99013,1e-05,1.6453]
[1777680597921,44.15,78253.03,0.0,-0.99007,1e-05,1.65545]
[1777680598614,44.15,78252.88,0.0,-0.99007,1e-05,1.65524]
[1777680603649,44.15,78242.28,0.0,-0.99017,1e-05,1.64025]
[1777680605341,44.15,78242.28,0.0,-0.99017,1e-05,1.64025]
[1777680604656,44.15,78240.81,0.0,-0.99018,1e-05,1.63818]
[1777680605574,44.15,78240.81,0.0,-0.99018,1e-05,1.63818]
[1777680606417,44.15,78240.81,0.0,-0.99018,1e-05,1.63818]
[1777680605663,44.15,78240.74,0.0,-0.99018,1e-05,1.63808]
[1777680606575,44.15,78240.74,0.0,-0.99018,1e-05,1.63808]
[1777680611705,44.15,78241.05,0.0,-0.99018,1e-05,1.63852]
[1777680616740,44.15,78241.79,0.0,-0.99017,1e-05,1.63956]
[1777680623789,44.15,78243.85,0.0,-0.99015,1e-05,1.64246]
[1777680628824,44.15,78241.79,0.0,-0.99017,1e-05,1.63956]
[1777680633859,44.15,78242.02,0.0,-0.99018,1e-05,1.63829]
[1777680637253,44.15,78241.9,0.0,-0.99018,1e-05,1.63812]
[1777680637328,44.15,78241.9,0.0,-0.99018,1e-05,1.63812]
[1777680637402,44.15,78241.9,0.0,-0.99018,1e-05,1.63812]
[1777680638786,44.15,78241.9,0.0,-0.99018,1e-05,1.63812]
[1777680638827,44.15,78241.9,0.0,-0.99018,1e-05,1.63812]
[1777680647957,44.15,78241.88,0.0,-0.99018,1e-05,1.63809]
[1777680648964,44.15,78246.39,0.0,-0.99014,1e-05,1.64445]
[1777680650161,44.15,78246.39,0.0,-0.99014,1e-05,1.64445]
[1777680650325,44.15,78246.39,0.0,-0.99014,1e-05,1.64445]
[1777680650426,44.15,78252.27,0.0,-0.99008,1e-05,1.65276]
[1777680650978,44.15,78255.89,0.0,-0.99005,1e-05,1.6579]
[1777680652059,44.15,78255.89,0.0,-0.99005,1e-05,1.6579]
[1777680652076,44.15,78255.89,0.0,-0.99005,1e-05,1.6579]
[1777680658027,44.15,78258.11,0.0,-0.99003,1e-05,1.66106]
[1777680659413,44.15,78258.11,0.0,-0.99003,1e-05,1.66106]
[1777680659428,44.15,78255.8,0.0,-0.99005,1e-05,1.65777]
[1777680659576,44.15,78255.8,0.0,-0.99005,1e-05,1.65777]
[1777680660041,44.15,78255.64,0.0,-0.99005,1e-05,1.65755]
[1777680661526,44.15,78255.49,0.0,-0.99005,1e-05,1.65733]
[1777680661576,44.15,78255.49,0.0,-0.99005,1e-05,1.65733]
[1777680665112,44.15,78253.04,0.0,-0.99008,1e-05,1.65386]
[1777680665328,44.15,78253.04,0.0,-0.99008,1e-05,1.65386]
[1777680665429,44.15,78248.12,0.0,-0.99012,1e-05,1.64689]
[1777680666083,44.15,78243.41,0.0,-0.99017,1e-05,1.64025]
[1777680667048,44.15,78243.41,0.0,-0.99017,1e-05,1.64025]
[1777680667077,44.15,78243.41,0.0,-0.99017,1e-05,1.64025]
[1777680671118,44.15,78239.86,0.0,-0.9902,1e-05,1.63525]
[1777680671812,44.15,78239.86,0.0,-0.9902,1e-05,1.63525]
[1777680671825,44.15,78239.86,0.0,-0.9902,1e-05,1.63525]
[1777680672124,44.15,78240.6,0.0,-0.99019,1e-05,1.63629]
[1777680672504,44.15,78240.6,0.0,-0.99019,1e-05,1.63629]
[1777680672577,44.15,78240.6,0.0,-0.99019,1e-05,1.63629]
[1777680679173,44.15,78240.36,0.0,-0.9902,1e-05,1.63595]
[1777680680947,44.15,78242.41,0.0,-0.99018,1e-05,1.63884]
[1777680681074,44.15,78242.41,0.0,-0.99018,1e-05,1.63884]
[1777680681188,44.15,78242.31,0.0,-0.99018,1e-05,1.6387]
[1777680682464,44.15,78242.31,0.0,-0.99018,1e-05,1.6387]
[1777680682575,44.15,78242.39,0.0,-0.99018,1e-05,1.63881]
[1777680691258,44.15,78242.45,0.0,-0.99019,1e-05,1.6373]
[1777680696411,44.15,78241.26,0.0,-0.9902,1e-05,1.63563]
[1777680696457,44.15,78241.63,0.0,-0.99019,1e-05,1.63615]
[1777680696575,44.15,78241.63,0.0,-0.99019,1e-05,1.63615]
[1777680697300,44.15,78241.68,0.0,-0.99019,1e-05,1.63622]
[1777680697972,44.15,78241.68,0.0,-0.99019,1e-05,1.63622]
[1777680698075,44.15,78241.68,0.0,-0.99019,1e-05,1.63622]
[1777680703677,44.15,78240.96,0.0,-0.9902,1e-05,1.6352]
[1777680703829,44.15,78240.96,0.0,-0.9902,1e-05,1.6352]
[1777680704307,44.15,78240.96,0.0,-0.9902,1e-05,1.6352]
[1777680704327,44.15,78240.96,0.0,-0.9902,1e-05,1.6352]
[1777680704428,44.15,78240.96,0.0,-0.9902,1e-05,1.6352]
[1777680710395,44.15,78240.76,0.0,-0.9902,1e-05,1.63492]
[1777680716437,44.15,78239.91,0.0,-0.99021,1e-05,1.63373]
[1777680716597,44.15,78239.91,0.0,-0.99021,1e-05,1.63373]
[1777680716826,44.15,78239.91,0.0,-0.99021,1e-05,1.63373]
[1777680718094,44.15,78239.91,0.0,-0.99021,1e-05,1.63373]
[1777680718304,44.15,78239.91,0.0,-0.99021,1e-05,1.63373]
[1777680718451,44.15,78239.05,0.0,-0.99022,1e-05,1.63252]
[1777680720465,44.15,78235.16,0.0,-0.99025,1e-05,1.62707]
[1777680725500,44.15,78235.07,0.0,-0.99026,1e-05,1.62694]
[1777680728282,44.15,78234.76,0.0,-0.99026,1e-05,1.62651]
[1777680728326,44.15,78234.76,0.0,-0.99026,1e-05,1.62651]
[1777680728520,44.15,78234.82,0.0,-0.99026,1e-05,1.62659]
[1777680729617,44.15,78234.82,0.0,-0.99026,1e-05,1.62659]
[1777680729833,44.15,78234.82,0.0,-0.99026,1e-05,1.62659]
[1777680734403,44.15,78234.24,0.0,-0.99026,1e-05,1.62578]
[1777680734575,44.15,78234.24,0.0,-0.99026,1e-05,1.62578]
[1777680736321,44.15,78234.38,0.0,-0.99026,1e-05,1.62598]
[1777680736332,44.15,78234.38,0.0,-0.99026,1e-05,1.62598]
[1777680736360,44.15,78234.16,0.0,-0.99026,1e-05,1.62567]
[1777680737585,44.15,78232.21,0.0,-0.99028,1e-05,1.62294]
[1777680738925,44.15,78232.21,0.0,-0.99028,1e-05,1.62294]
[1777680739076,44.15,78232.21,0.0,-0.99028,1e-05,1.62294]
[1777680740606,44.15,78223.11,0.0,-0.99037,1e-05,1.61027]
[1777680742129,44.15,78223.11,0.0,-0.99037,1e-05,1.61027]
[1777680742327,44.15,78223.11,0.0,-0.99037,1e-05,1.61027]
[1777680742401,44.15,78222.36,0.0,-0.99038,1e-05,1.60923]
[1777680748661,44.15,78221.92,0.0,-0.99038,1e-05,1.60862]
[1777680754704,44.15,78221.75,0.0,-0.99039,1e-05,1.60681]
[1777680756718,44.15,78224.02,0.0,-0.99037,1e-05,1.60996]
[1777680759913,44.15,78224.02,0.0,-0.99037,1e-05,1.60996]
[1777680760075,44.15,78224.02,0.0,-0.99037,1e-05,1.60996]
[1777680760176,44.15,78224.02,0.0,-0.99037,1e-05,1.60996]
[1777680761606,44.15,78224.02,0.0,-0.99037,1e-05,1.60996]
[1777680761827,44.15,78224.02,0.0,-0.99037,1e-05,1.60996]
[1777680768802,44.15,78223.26,0.0,-0.99038,1e-05,1.60891]
[1777680769738,44.15,78223.26,0.0,-0.99038,1e-05,1.60891]
[1777680769828,44.15,78223.26,0.0,-0.99038,1e-05,1.60891]
[1777680769839,44.15,78222.1,0.0,-0.99039,1e-05,1.6073]
[1777680770815,44.15,78220.26,0.0,-0.9904,1e-05,1.60475]
[1777680771921,44.15,78220.26,0.0,-0.9904,1e-05,1.60475]
[1777680772074,44.15,78220.26,0.0,-0.9904,1e-05,1.60475]
[1777680773980,44.15,78220.31,0.0,-0.9904,1e-05,1.60482]
[1777680774844,44.15,78212.97,0.0,-0.99047,1e-05,1.59468]
[1777680775937,44.15,78212.97,0.0,-0.99047,1e-05,1.59468]
[1777680776074,44.15,78212.97,0.0,-0.99047,1e-05,1.59468]
[1777680776857,44.15,78210.01,0.0,-0.9905,1e-05,1.59061]
[1777680781893,44.15,78209.57,0.0,-0.9905,1e-05,1.59001]
[1777680784453,44.15,78209.61,0.0,-0.9905,1e-05,1.59006]
[1777680784575,44.15,78209.61,0.0,-0.9905,1e-05,1.59006]
[1777680784914,44.15,78207.26,0.0,-0.99052,1e-05,1.58684]
[1777680787177,44.15,78207.26,0.0,-0.99052,1e-05,1.58684]
[1777680788331,44.15,78207.41,0.0,-0.99052,1e-05,1.58704]
[1777680788433,44.15,78207.3,0.0,-0.99052,1e-05,1.58689]
[1777680792932,44.15,78206.47,0.0,-0.99053,1e-05,1.58575]
[1777680793075,44.15,78206.47,0.0,-0.99053,1e-05,1.58575]
[1777680799012,44.15,78206.31,0.0,-0.99053,1e-05,1.58553]
[1777680804048,44.15,78206.37,0.0,-0.99053,1e-05,1.58562]
[1777680809147,44.15,78206.19,0.0,-0.99053,1e-05,1.58537]
[1777680809325,44.15,78206.19,0.0,-0.99053,1e-05,1.58537]
[1777680810913,44.15,78206.27,0.0,-0.99053,1e-05,1.58548]
[1777680811075,44.15,78206.27,0.0,-0.99053,1e-05,1.58548]
[1777680811096,44.15,78206.2,0.0,-0.99054,1e-05,1.58382]
[1777680816132,44.15,78205.01,0.0,-0.99055,1e-05,1.58219]
[1777680822824,44.15,78205.01,0.0,-0.99055,1e-05,1.58219]
[1777680823076,44.15,78205.01,0.0,-0.99055,1e-05,1.58219]
[1777680830230,44.15,78210.58,0.0,-0.9905,1e-05,1.58983]
[1777680832419,44.15,78210.64,0.0,-0.9905,1e-05,1.58991]
[1777680832575,44.15,78210.64,0.0,-0.9905,1e-05,1.58991]
[1777680833987,44.15,78210.87,0.0,-0.9905,1e-05,1.59023]
[1777680834075,44.15,78210.87,0.0,-0.9905,1e-05,1.59023]
[1777680834176,44.15,78210.87,0.0,-0.9905,1e-05,1.59023]
[1777680837731,44.15,78210.69,0.0,-0.9905,1e-05,1.58998]
[1777680837826,44.15,78210.69,0.0,-0.9905,1e-05,1.58998]
[1777680843321,44.15,78208.68,0.0,-0.99052,1e-05,1.58722]
[1777680845675,44.15,78208.41,0.0,-0.99052,1e-05,1.58685]
[1777680845825,44.15,78208.66,0.0,-0.99052,1e-05,1.58719]
[1777680847408,44.15,78208.66,0.0,-0.99052,1e-05,1.58719]
[1777680847575,44.15,78208.66,0.0,-0.99052,1e-05,1.58719]
[1777680847637,44.15,78208.92,0.0,-0.99052,1e-05,1.58755]
[1777680856412,44.15,78208.69,0.0,-0.99052,1e-05,1.58724]
[1777680858912,44.15,78205.92,0.0,-0.99055,1e-05,1.58344]
[1777680859074,44.15,78205.92,0.0,-0.99055,1e-05,1.58344]
[1777680864468,44.15,78201.2,0.0,-0.99059,1e-05,1.57698]
[1777680866474,44.15,78199.77,0.0,-0.9906,1e-05,1.57503]
[1777680866575,44.15,78199.77,0.0,-0.9906,1e-05,1.57503]
[1777680868497,44.15,78198.64,0.0,-0.99061,1e-05,1.57349]
[1777680868574,44.15,78198.64,0.0,-0.99061,1e-05,1.57349]
[1777680868599,44.15,78198.64,0.0,-0.99061,1e-05,1.57349]
[1777680874538,44.15,78199.08,0.0,-0.99062,1e-05,1.57254]
[1777680879574,44.15,78201.71,0.0,-0.99059,1e-05,1.57613]
[1777680882008,44.15,78201.65,0.0,-0.99059,1e-05,1.57604]
[1777680882075,44.15,78201.65,0.0,-0.99059,1e-05,1.57604]
[1777680887628,44.15,78200.12,0.0,-0.99061,1e-05,1.57396]
[1777680892663,44.15,78200.12,0.0,-0.99061,1e-05,1.57396]
[1777680895533,44.15,78199.9,0.0,-0.99061,1e-05,1.57366]
[1777680895576,44.15,78199.9,0.0,-0.99061,1e-05,1.57366]
[1777680895685,44.15,78201.81,0.0,-0.99059,1e-05,1.57626]
[1777680898275,44.15,78201.38,0.0,-0.9906,1e-05,1.57568]
[1777680898325,44.15,78201.38,0.0,-0.9906,1e-05,1.57568]
[1777680903800,44.15,78199.38,0.0,-0.99062,1e-05,1.57295]
[1777680908185,44.15,78199.2,0.0,-0.99062,1e-05,1.5727]
[1777680908326,44.15,78199.2,0.0,-0.99062,1e-05,1.5727]
[1777680909653,44.15,78199.2,0.0,-0.99062,1e-05,1.5727]
[1777680909826,44.15,78199.27,0.0,-0.99062,1e-05,1.5728]
[1777680909927,44.15,78199.27,0.0,-0.99062,1e-05,1.5728]
[1777680915884,44.15,78199.46,0.0,-0.99061,1e-05,1.57306]
[1777680920918,44.15,78201.2,0.0,-0.9906,1e-05,1.57543]
[1777680925954,44.15,78199.86,0.0,-0.99061,1e-05,1.5736]
[1777680928044,44.15,78200.64,0.0,-0.9906,1e-05,1.57467]
[1777680928074,44.15,78200.64,0.0,-0.9906,1e-05,1.57467]
[1777680928140,44.15,78197.4,0.0,-0.99063,1e-05,1.57025]
[1777680934010,44.15,78198.56,0.0,-0.99063,1e-05,1.57028]
[1777680943073,44.15,78198.76,0.0,-0.99063,1e-05,1.57055]
[1777680944978,44.15,78198.76,0.0,-0.99063,1e-05,1.57055]
[1777680945077,44.15,78198.76,0.0,-0.99063,1e-05,1.57055]
[1777680947140,44.15,78198.35,0.0,-0.99063,1e-05,1.56999]
[1777680947326,44.15,78198.35,0.0,-0.99063,1e-05,1.56999]
[1777680947358,44.15,78198.17,0.0,-0.99064,1e-05,1.56975]
[1777680953143,44.15,78198.06,0.0,-0.99064,1e-05,1.5696]
[1777680958178,44.15,78198.6,0.0,-0.99063,1e-05,1.57033]
[1777680962264,44.15,78195.57,0.0,-0.99066,1e-05,1.56622]
[1777680962325,44.15,78195.57,0.0,-0.99066,1e-05,1.56622]
[1777680969255,44.15,78198.14,0.0,-0.99064,1e-05,1.56971]
[1777680973623,44.15,78198.18,0.0,-0.99064,1e-05,1.56976]
[1777680973826,44.15,78198.18,0.0,-0.99064,1e-05,1.56976]
[1777680975937,44.15,78198.42,0.0,-0.99063,1e-05,1.57009]
[1777680976076,44.15,78198.42,0.0,-0.99063,1e-05,1.57009]
[1777680976304,44.15,78198.12,0.0,-0.99064,1e-05,1.56968]
[1777680983353,44.15,78197.9,0.0,-0.99064,1e-05,1.56938]
[1777680988388,44.15,78196.88,0.0,-0.99065,1e-05,1.568]
[1777680991416,44.15,78194.89,0.0,-0.99067,1e-05,1.56529]
[1777680991576,44.15,78194.89,0.0,-0.99067,1e-05,1.56529]
[1777680997451,44.15,78195.15,0.0,-0.99067,1e-05,1.5641]
[1777680999732,44.15,78195.27,0.0,-0.99067,1e-05,1.56426]
[1777680999826,44.15,78195.27,0.0,-0.99067,1e-05,1.56426]
[1777681001386,44.15,78195.55,0.0,-0.99067,1e-05,1.56464]
[1777681001587,44.15,78195.55,0.0,-0.99067,1e-05,1.56464]
[1777681001626,44.15,78195.37,0.0,-0.99067,1e-05,1.5644]
[1777681005507,44.15,78188.29,0.0,-0.99073,1e-05,1.55482]
[1777681006274,44.15,78188.29,0.0,-0.99073,1e-05,1.55482]
[1777681006323,44.15,78188.29,0.0,-0.99073,1e-05,1.55482]
[1777681010542,44.15,78187.41,0.0,-0.99074,1e-05,1.55363]
[1777681015577,44.15,78187.65,0.0,-0.99074,1e-05,1.55395]
[1777681020612,44.15,78181.52,0.0,-0.9908,1e-05,1.5457]
[1777681021618,44.15,78181.16,0.0,-0.9908,1e-05,1.54522]
[1777681023904,44.15,78180.43,0.0,-0.9908,1e-05,1.54424]
[1777681024076,44.15,78180.43,0.0,-0.9908,1e-05,1.54424]
[1777681026021,44.15,78177.91,0.0,-0.99083,1e-05,1.54086]
[1777681026078,44.15,78177.91,0.0,-0.99083,1e-05,1.54086]
[1777681026655,44.15,78178.01,0.0,-0.99083,1e-05,1.54099]
[1777681031690,44.15,78178.92,0.0,-0.99082,1e-05,1.54221]
[1777681036727,44.15,78179.39,0.0,-0.99081,1e-05,1.54284]
[1777681039748,44.15,78176.21,0.0,-0.99084,1e-05,1.53858]
[1777681042769,44.15,78172.62,0.0,-0.99087,1e-05,1.53378]
[1777681043529,44.15,78172.62,0.0,-0.99087,1e-05,1.53378]
[1777681043574,44.15,78172.62,0.0,-0.99087,1e-05,1.53378]
[1777681048430,44.15,78173.07,0.0,-0.99087,1e-05,1.53438]
[1777681048575,44.15,78173.07,0.0,-0.99087,1e-05,1.53438]
[1777681050412,44.15,78169.89,0.0,-0.9909,1e-05,1.53014]
[1777681050575,44.15,78169.89,0.0,-0.9909,1e-05,1.53014]
[1777681050825,44.15,78168.56,0.0,-0.99091,1e-05,1.52837]
[1777681056867,44.15,78168.55,0.0,-0.99092,1e-05,1.52683]
[1777681064858,44.15,78168.6,0.0,-0.99092,1e-05,1.5269]
[1777681065076,44.15,78167.47,0.0,-0.99093,1e-05,1.5254]
[1777681069636,44.15,78164.79,0.0,-0.99095,1e-05,1.52184]
[1777681069825,44.15,78164.79,0.0,-0.99095,1e-05,1.52184]
[1777681069735,44.15,78163.85,0.0,-0.99096,1e-05,1.52059]
[1777681071812,44.15,78164.37,0.0,-0.99096,1e-05,1.52128]
[1777681071825,44.15,78164.37,0.0,-0.99096,1e-05,1.52128]
[1777681071973,44.15,78177.47,0.0,-0.99084,1e-05,1.53874]
[1777681072980,44.15,78180.42,0.0,-0.99081,1e-05,1.54269]
[1777681075645,44.15,78180.42,0.0,-0.99081,1e-05,1.54269]
[1777681075827,44.15,78180.42,0.0,-0.99081,1e-05,1.54269]
[1777681075856,44.15,78180.45,0.0,-0.99081,1e-05,1.54273]
[1777681079286,44.15,78182.74,0.0,-0.99079,1e-05,1.5458]
[1777681079324,44.15,78182.74,0.0,-0.99079,1e-05,1.5458]
[1777681085066,44.15,78183.95,0.0,-0.99078,1e-05,1.54743]
[1777681087378,44.15,78183.99,0.0,-0.99078,1e-05,1.54748]
[1777681087576,44.15,78183.99,0.0,-0.99078,1e-05,1.54748]
[1777681087626,44.15,78183.99,0.0,-0.99078,1e-05,1.54748]
[1777681092206,44.15,78184.11,0.0,-0.99078,1e-05,1.54764]
[1777681092324,44.15,78184.11,0.0,-0.99078,1e-05,1.54764]
[1777681098097,44.15,78185.13,0.0,-0.99077,1e-05,1.54902]
[1777681098328,44.15,78185.13,0.0,-0.99077,1e-05,1.54902]
[1777681098710,44.15,78185.13,0.0,-0.99077,1e-05,1.54902]
[1777681098825,44.15,78185.13,0.0,-0.99077,1e-05,1.54902]
[1777681098926,44.15,78184.9,0.0,-0.99077,1e-05,1.54871]
[1777681104199,44.15,78185.09,0.0,-0.99077,1e-05,1.54896]
[1777681110241,44.15,78183.97,0.0,-0.99078,1e-05,1.54746]
[1777681111335,44.15,78183.97,0.0,-0.99078,1e-05,1.54746]
[1777681111573,44.15,78183.97,0.0,-0.99078,1e-05,1.54746]
[1777681117290,44.15,78186.19,0.0,-0.99077,1e-05,1.54891]
[1777681123401,44.15,78186.19,0.0,-0.99077,1e-05,1.54891]
[1777681123574,44.15,78186.19,0.0,-0.99077,1e-05,1.54891]
[1777681125800,44.15,78186.63,0.0,-0.99077,1e-05,1.5495]
[1777681125826,44.15,78186.63,0.0,-0.99077,1e-05,1.5495]
[1777681125901,44.15,78186.38,0.0,-0.99077,1e-05,1.54916]
[1777681132395,44.15,78186.86,0.0,-0.99076,1e-05,1.54981]
[1777681140451,44.15,78186.98,0.0,-0.99076,1e-05,1.54997]
[1777681146500,44.15,78186.96,0.0,-0.99076,1e-05,1.54994]
[1777681157570,44.15,78193.55,0.0,-0.9907,1e-05,1.55884]
[1777681161217,44.15,78193.48,0.0,-0.9907,1e-05,1.55874]
[1777681161325,44.15,78193.48,0.0,-0.9907,1e-05,1.55874]
[1777681161598,44.15,78194.98,0.0,-0.99069,1e-05,1.56077]
[1777681166633,44.15,78195.31,0.0,-0.99069,1e-05,1.56122]
[1777681171667,44.15,78195.32,0.0,-0.9907,1e-05,1.55969]
[1777681176702,44.15,78194.07,0.0,-0.99071,1e-05,1.558]
[1777681181739,44.15,78188.87,0.0,-0.99076,1e-05,1.55098]
[1777681183753,44.15,78176.7,0.0,-0.99086,1e-05,1.53465]
[1777681184688,44.15,78176.7,0.0,-0.99086,1e-05,1.53465]
[1777681184760,44.15,78174.74,0.0,-0.99088,1e-05,1.53203]
[1777681185325,44.15,78174.74,0.0,-0.99088,1e-05,1.53203]
[1777681190802,44.15,78174.25,0.0,-0.99089,1e-05,1.53138]
[1777681193927,44.15,78182.99,0.0,-0.99081,1e-05,1.54307]
[1777681194326,44.15,78182.99,0.0,-0.99081,1e-05,1.54307]
[1777681194830,44.15,78190.67,0.0,-0.99074,1e-05,1.5534]
[1777681195836,44.15,78191.38,0.0,-0.99073,1e-05,1.55436]
[1777681196607,44.15,78191.38,0.0,-0.99073,1e-05,1.55436]
[1777681196827,44.15,78191.38,0.0,-0.99073,1e-05,1.55436]
[1777681196844,44.15,78191.49,0.0,-0.99073,1e-05,1.55451]
[1777681199554,44.15,78191.51,0.0,-0.99073,1e-05,1.55454]
[1777681199576,44.15,78191.51,0.0,-0.99073,1e-05,1.55454]
[1777681205908,44.15,78192.62,0.0,-0.99072,1e-05,1.55604]
[1777681212956,44.15,78192.61,0.0,-0.99072,1e-05,1.55602]
[1777681216744,44.15,78192.51,0.0,-0.99072,1e-05,1.55589]
[1777681216826,44.15,78192.51,0.0,-0.99072,1e-05,1.55589]
[1777681216985,44.15,78192.77,0.0,-0.99072,1e-05,1.55624]
[1777681217155,44.15,78192.77,0.0,-0.99072,1e-05,1.55624]
[1777681217326,44.15,78192.77,0.0,-0.99072,1e-05,1.55624]
[1777681226049,44.15,78193.25,0.0,-0.99072,1e-05,1.55689]
[1777681234105,44.15,78193.26,0.0,-0.99072,1e-05,1.55536]
[1777681240146,44.15,78193.32,0.0,-0.99072,1e-05,1.55544]
[1777681247058,44.15,78193.34,0.0,-0.99072,1e-05,1.55547]
[1777681247076,44.15,78193.34,0.0,-0.99072,1e-05,1.55547]
[1777681247510,44.15,78193.34,0.0,-0.99072,1e-05,1.55547]
[1777681247575,44.15,78193.34,0.0,-0.99072,1e-05,1.55547]
[1777681247611,44.15,78193.34,0.0,-0.99072,1e-05,1.55547]
[1777681256259,44.15,78195.61,0.0,-0.9907,1e-05,1.55853]
[1777681259521,44.15,78195.66,0.0,-0.9907,1e-05,1.5586]
[1777681259576,44.15,78195.66,0.0,-0.9907,1e-05,1.5586]
[1777681259983,44.15,78195.66,0.0,-0.9907,1e-05,1.5586]
[1777681260075,44.15,78195.66,0.0,-0.9907,1e-05,1.5586]
[1777681260022,44.15,78195.5,0.0,-0.9907,1e-05,1.55839]
[1777681265322,44.15,78193.52,0.0,-0.99072,1e-05,1.55571]
[1777681270357,44.15,78194.55,0.0,-0.99071,1e-05,1.5571]
[1777681273037,44.15,78194.23,0.0,-0.99072,1e-05,1.55667]
[1777681273077,44.15,78194.23,0.0,-0.99072,1e-05,1.55667]
[1777681273381,44.15,78194.27,0.0,-0.99072,1e-05,1.55672]
[1777681273577,44.15,78194.27,0.0,-0.99072,1e-05,1.55672]
[1777681273678,44.15,78194.27,0.0,-0.99072,1e-05,1.55672]
[1777681279420,44.15,78193.27,0.0,-0.99072,1e-05,1.55537]
[1777681281916,44.15,78193.25,0.0,-0.99072,1e-05,1.55534]
[1777681282076,44.15,78193.25,0.0,-0.99072,1e-05,1.55534]
[1777681282017,44.15,78193.74,0.0,-0.99072,1e-05,1.55601]
[1777681282246,44.15,78193.74,0.0,-0.99072,1e-05,1.55601]
[1777681282334,44.15,78193.74,0.0,-0.99072,1e-05,1.55601]
[1777681290497,44.15,78193.99,0.0,-0.99072,1e-05,1.55634]
[1777681292511,44.15,78196.13,0.0,-0.99071,1e-05,1.55769]
[1777681295413,44.15,78195.29,0.0,-0.99072,1e-05,1.55656]
[1777681295576,44.15,78195.29,0.0,-0.99072,1e-05,1.55656]
[1777681295702,44.15,78195.29,0.0,-0.99072,1e-05,1.55656]
[1777681295826,44.15,78195.29,0.0,-0.99072,1e-05,1.55656]
[1777681295927,44.15,78195.23,0.0,-0.99072,1e-05,1.55648]
[1777681300567,44.15,78206.78,0.0,-0.99061,1e-05,1.57215]
[1777681301574,44.15,78209.24,0.0,-0.99059,1e-05,1.57551]
[1777681303145,44.15,78210.54,0.0,-0.99058,1e-05,1.57728]
[1777681303325,44.15,78210.54,0.0,-0.99058,1e-05,1.57728]
[1777681303508,44.15,78210.54,0.0,-0.99058,1e-05,1.57728]
[1777681303577,44.15,78210.54,0.0,-0.99058,1e-05,1.57728]
[1777681303588,44.15,78210.92,0.0,-0.99057,1e-05,1.5778]
[1777681309000,44.15,78211.04,0.0,-0.99057,1e-05,1.57797]
[1777681309630,44.15,78216.65,0.0,-0.99052,1e-05,1.58565]
[1777681311644,44.15,78222.23,0.0,-0.99047,1e-05,1.59332]
[1777681312640,44.15,78222.23,0.0,-0.99047,1e-05,1.59332]
[1777681312650,44.15,78225.51,0.0,-0.99044,1e-05,1.59784]
[1777681315672,44.15,78228.92,0.0,-0.99041,1e-05,1.60256]
[1777681320707,44.15,78230.01,0.0,-0.9904,1e-05,1.60407]
[1777681321447,44.15,78230.01,0.0,-0.9904,1e-05,1.60407]
[1777681321575,44.15,78230.01,0.0,-0.9904,1e-05,1.60407]
[1777681321702,44.15,78230.01,0.0,-0.9904,1e-05,1.60407]
[1777681321830,44.15,78230.01,0.0,-0.9904,1e-05,1.60407]
[1777681321924,44.15,78230.44,0.0,-0.99039,1e-05,1.60466]
[1777681327756,44.15,78230.73,0.0,-0.99039,1e-05,1.60506]
[1777681332791,44.15,78230.52,0.0,-0.99039,1e-05,1.60477]
[1777681333797,44.15,78227.24,0.0,-0.99042,1e-05,1.60023]
[1777681337377,44.15,78225.96,0.0,-0.99043,1e-05,1.59847]
[1777681337575,44.15,78225.96,0.0,-0.99043,1e-05,1.59847]
[1777681337775,44.15,78225.96,0.0,-0.99043,1e-05,1.59847]
[1777681337829,44.15,78225.96,0.0,-0.99043,1e-05,1.59847]
[1777681337877,44.15,78226.09,0.0,-0.99043,1e-05,1.59865]
[1777681343868,44.15,78226.66,0.0,-0.99043,1e-05,1.59943]
[1777681345671,44.15,78227.28,0.0,-0.99042,1e-05,1.60029]
[1777681345826,44.15,78227.28,0.0,-0.99042,1e-05,1.60029]
[1777681345962,44.15,78227.28,0.0,-0.99042,1e-05,1.60029]
[1777681346076,44.15,78227.28,0.0,-0.99042,1e-05,1.60029]
[1777681346177,44.15,78226.96,0.0,-0.99042,1e-05,1.59985]
[1777681351189,44.15,78229.39,0.0,-0.9904,1e-05,1.60321]
[1777681351330,44.15,78229.39,0.0,-0.9904,1e-05,1.60321]
[1777681351924,44.15,78229.34,0.0,-0.99041,1e-05,1.60156]
[1777681358973,44.15,78227.52,0.0,-0.99043,1e-05,1.59905]
[1777681364008,44.15,78228.08,0.0,-0.99042,1e-05,1.59982]
[1777681368092,44.15,78227.75,0.0,-0.99043,1e-05,1.59936]
[1777681368324,44.15,78228.05,0.0,-0.99042,1e-05,1.59978]
[1777681375085,44.15,78228.31,0.0,-0.99042,1e-05,1.60014]
[1777681377131,44.15,78228.31,0.0,-0.99042,1e-05,1.60014]
[1777681377164,44.15,78228.31,0.0,-0.99042,1e-05,1.60014]
[1777681377326,44.15,78228.31,0.0,-0.99042,1e-05,1.60014]
[1777681377381,44.15,78228.31,0.0,-0.99042,1e-05,1.60014]
[1777681377576,44.15,78228.31,0.0,-0.99042,1e-05,1.60014]
[1777681379113,44.15,78220.76,0.0,-0.99049,1e-05,1.58973]
[1777681380542,44.15,78221.95,0.0,-0.99048,1e-05,1.59137]
[1777681380578,44.15,78221.95,0.0,-0.99048,1e-05,1.59137]
[1777681381127,44.15,78222.51,0.0,-0.99047,1e-05,1.59214]
[1777681383036,44.15,78221.74,0.0,-0.99048,1e-05,1.59108]
[1777681383075,44.15,78221.74,0.0,-0.99048,1e-05,1.59108]
[1777681383141,44.15,78225.46,0.0,-0.99045,1e-05,1.5962]
[1777681390196,44.15,78227.32,0.0,-0.99043,1e-05,1.59877]
[1777681395233,44.15,78227.68,0.0,-0.99043,1e-05,1.59927]
[1777681396777,44.15,78227.68,0.0,-0.99043,1e-05,1.59927]
[1777681396834,44.15,78227.68,0.0,-0.99043,1e-05,1.59927]
[1777681397145,44.15,78227.68,0.0,-0.99043,1e-05,1.59927]
[1777681397176,44.15,78227.68,0.0,-0.99043,1e-05,1.59927]
[1777681397327,44.15,78227.68,0.0,-0.99043,1e-05,1.59927]
[1777681403286,44.15,78233.15,0.0,-0.99038,1e-05,1.60684]
[1777681404489,44.15,78233.15,0.0,-0.99038,1e-05,1.60684]
[1777681404579,44.15,78233.15,0.0,-0.99038,1e-05,1.60684]
[1777681404746,44.15,78233.15,0.0,-0.99038,1e-05,1.60684]
[1777681404847,44.15,78233.15,0.0,-0.99038,1e-05,1.60684]
[1777681404920,44.15,78235.8,0.0,-0.99035,1e-05,1.61052]
[1777681410336,44.15,78237.83,0.0,-0.99033,1e-05,1.61334]
[1777681411343,44.15,78243.71,0.0,-0.99028,1e-05,1.61995]
[1777681413584,44.15,78245.58,0.0,-0.99027,1e-05,1.62257]
[1777681413824,44.15,78245.58,0.0,-0.99027,1e-05,1.62257]
[1777681414006,44.15,78245.58,0.0,-0.99027,1e-05,1.62257]
[1777681414083,44.15,78245.58,0.0,-0.99027,1e-05,1.62257]
[1777681414173,44.15,78245.27,0.0,-0.99027,1e-05,1.62213]
[1777681419399,44.15,78243.12,0.0,-0.99029,1e-05,1.61913]
[1777681422738,44.15,78245.71,0.0,-0.99027,1e-05,1.62275]
[1777681422824,44.15,78245.71,0.0,-0.99027,1e-05,1.62275]
[1777681423161,44.15,78245.71,0.0,-0.99027,1e-05,1.62275]
[1777681423176,44.15,78246.04,0.0,-0.99026,1e-05,1.62321]
[1777681423325,44.15,78246.04,0.0,-0.99026,1e-05,1.62321]
[1777681429469,44.15,78247.38,0.0,-0.99025,1e-05,1.62509]
[1777681431977,44.15,78247.59,0.0,-0.99025,1e-05,1.62538]
[1777681432076,44.15,78247.59,0.0,-0.99025,1e-05,1.62538]
[1777681432260,44.15,78247.59,0.0,-0.99025,1e-05,1.62538]
[1777681432177,44.15,78248.93,0.0,-0.99024,1e-05,1.62726]
[1777681432325,44.15,78248.93,0.0,-0.99024,1e-05,1.62726]
[1777681435512,44.15,78254.04,0.0,-0.99019,1e-05,1.63443]
[1777681436396,44.15,78254.04,0.0,-0.99019,1e-05,1.63443]
[1777681436575,44.15,78254.04,0.0,-0.99019,1e-05,1.63443]
[1777681438023,44.15,78256.55,0.0,-0.99016,1e-05,1.63797]
[1777681438075,44.15,78256.55,0.0,-0.99016,1e-05,1.63797]
[1777681438176,44.15,78256.52,0.0,-0.99016,1e-05,1.63792]
[1777681440428,44.15,78257.02,0.0,-0.99016,1e-05,1.63863]
[1777681440576,44.15,78257.02,0.0,-0.99016,1e-05,1.63863]
[1777681446592,44.15,78256.13,0.0,-0.99017,1e-05,1.63737]
[1777681450465,44.15,78258.46,0.0,-0.99014,1e-05,1.64066]
[1777681450575,44.15,78258.46,0.0,-0.99014,1e-05,1.64066]
[1777681450807,44.15,78258.46,0.0,-0.99014,1e-05,1.64066]
[1777681450835,44.15,78258.46,0.0,-0.99014,1e-05,1.64066]
[1777681450906,44.15,78261.61,0.0,-0.99011,1e-05,1.64511]
[1777681451624,44.15,78264.42,0.0,-0.99009,1e-05,1.64908]
[1777681455779,44.15,78265.94,0.0,-0.99007,1e-05,1.65124]
[1777681455825,44.15,78265.94,0.0,-0.99007,1e-05,1.65124]
[1777681455893,44.15,78265.94,0.0,-0.99007,1e-05,1.65124]
[1777681456077,44.15,78265.94,0.0,-0.99007,1e-05,1.65124]
[1777681456125,44.15,78266.63,0.0,-0.99007,1e-05,1.65222]
[1777681457666,44.15,78269.49,0.0,-0.99004,1e-05,1.65628]
[1777681462701,44.15,78272.72,0.0,-0.99001,1e-05,1.66088]
[1777681463708,44.15,78287.89,0.0,-0.98986,1e-05,1.68261]
[1777681464715,44.15,78290.08,0.0,-0.98984,1e-05,1.68576]
[1777681466352,44.15,78290.14,0.0,-0.98984,1e-05,1.68585]
[1777681466575,44.15,78290.14,0.0,-0.98984,1e-05,1.68585]
[1777681466642,44.15,78290.14,0.0,-0.98984,1e-05,1.68585]
[1777681466829,44.15,78290.14,0.0,-0.98984,1e-05,1.68585]
[1777681466845,44.15,78290.21,0.0,-0.98984,1e-05,1.68595]
[1777681470521,44.15,78291.72,0.0,-0.98982,1e-05,1.68813]
[1777681470581,44.15,78291.72,0.0,-0.98982,1e-05,1.68813]
[1777681470827,44.15,78291.72,0.0,-0.98982,1e-05,1.68813]
[1777681470831,44.15,78292.3,0.0,-0.98982,1e-05,1.68896]
[1777681477763,44.15,78292.8,0.0,-0.98982,1e-05,1.68805]
[1777681477824,44.15,78292.8,0.0,-0.98982,1e-05,1.68805]
[1777681477831,44.15,78292.8,0.0,-0.98982,1e-05,1.68805]
[1777681478078,44.15,78292.8,0.0,-0.98982,1e-05,1.68805]
[1777681478168,44.15,78293.05,0.0,-0.98982,1e-05,1.68841]
[1777681483849,44.15,78294.0,0.0,-0.98981,1e-05,1.68978]
[1777681485863,44.15,78303.58,0.0,-0.98971,1e-05,1.70367]
[1777681486870,44.15,78308.99,0.0,-0.98966,1e-05,1.71156]
[1777681487877,44.15,78308.48,0.0,-0.98967,1e-05,1.71081]
[1777681490580,44.15,78306.76,0.0,-0.98968,1e-05,1.7083]
[1777681490709,44.15,78306.76,0.0,-0.98968,1e-05,1.7083]
[1777681490932,44.15,78306.76,0.0,-0.98968,1e-05,1.7083]
[1777681491014,44.15,78309.24,0.0,-0.98966,1e-05,1.71192]
[1777681495935,44.15,78313.76,0.0,-0.98961,1e-05,1.71853]
[1777681498177,44.15,78315.06,0.0,-0.9896,1e-05,1.72044]
[1777681498327,44.15,78315.06,0.0,-0.9896,1e-05,1.72044]
[1777681498269,44.15,78315.96,0.0,-0.98959,1e-05,1.72176]
[1777681498353,44.15,78315.96,0.0,-0.98959,1e-05,1.72176]
[1777681498578,44.15,78315.96,0.0,-0.98959,1e-05,1.72176]
[1777681498956,44.15,78311.9,0.0,-0.98963,1e-05,1.71581]
[1777681501215,44.15,78312.11,0.0,-0.98963,1e-05,1.71612]
[1777681501223,44.15,78312.11,0.0,-0.98963,1e-05,1.71612]
[1777681501328,44.15,78312.11,0.0,-0.98963,1e-05,1.71612]
[1777681501246,44.15,78310.28,0.0,-0.98965,1e-05,1.71344]
[1777681506210,44.15,78307.84,0.0,-0.98967,1e-05,1.70988]
[1777681506278,44.15,78307.84,0.0,-0.98967,1e-05,1.70988]
[1777681506330,44.15,78307.84,0.0,-0.98967,1e-05,1.70988]
[1777681506311,44.15,78308.18,0.0,-0.98967,1e-05,1.71037]
[1777681507012,44.15,78308.51,0.0,-0.98967,1e-05,1.71086]
[1777681512047,44.15,78308.06,0.0,-0.98967,1e-05,1.7102]
[1777681513183,44.15,78308.06,0.0,-0.98967,1e-05,1.7102]
[1777681513324,44.15,78308.06,0.0,-0.98967,1e-05,1.7102]
[1777681513284,44.15,78307.94,0.0,-0.98967,1e-05,1.71002]
[1777681513471,44.15,78307.94,0.0,-0.98967,1e-05,1.71002]
[1777681513577,44.15,78307.94,0.0,-0.98967,1e-05,1.71002]
[1777681514060,44.15,78307.58,0.0,-0.98968,1e-05,1.7095]
[1777681515068,44.15,78304.82,0.0,-0.9897,1e-05,1.70548]
[1777681522117,44.15,78305.1,0.0,-0.9897,1e-05,1.70588]
[1777681530173,44.15,78305.23,0.0,-0.9897,1e-05,1.70607]
[1777681534425,44.15,78305.43,0.0,-0.98971,1e-05,1.70472]
[1777681534575,44.15,78305.43,0.0,-0.98971,1e-05,1.70472]
[1777681534724,44.15,78305.43,0.0,-0.98971,1e-05,1.70472]
[1777681534826,44.15,78305.43,0.0,-0.98971,1e-05,1.70472]
[1777681535207,44.15,78305.82,0.0,-0.9897,1e-05,1.70529]
[1777681542257,44.15,78301.11,0.0,-0.98975,1e-05,1.69844]
[1777681543264,44.15,78298.52,0.0,-0.98977,1e-05,1.69468]
[1777681543587,44.15,78298.52,0.0,-0.98977,1e-05,1.69468]
[1777681543824,44.15,78298.52,0.0,-0.98977,1e-05,1.69468]
[1777681544000,44.15,78298.52,0.0,-0.98977,1e-05,1.69468]
[1777681544077,44.15,78298.52,0.0,-0.98977,1e-05,1.69468]
[1777681544271,44.15,78297.68,0.0,-0.98978,1e-05,1.69347]
[1777681549306,44.15,78298.16,0.0,-0.98978,1e-05,1.69416]
[1777681552828,44.15,78298.71,0.0,-0.98977,1e-05,1.69496]
[1777681553074,44.15,78298.71,0.0,-0.98977,1e-05,1.69496]
[1777681553088,44.15,78298.71,0.0,-0.98977,1e-05,1.69496]
[1777681553326,44.15,78298.71,0.0,-0.98977,1e-05,1.69496]
[1777681553335,44.15,78298.66,0.0,-0.98977,1e-05,1.69489]
[1777681554342,44.15,78303.18,0.0,-0.98973,1e-05,1.70145]
[1777681560383,44.15,78305.59,0.0,-0.9897,1e-05,1.70495]
[1777681561390,44.15,78308.44,0.0,-0.98968,1e-05,1.7091]
[1777681562211,44.15,78308.44,0.0,-0.98968,1e-05,1.7091]
[1777681562324,44.15,78308.44,0.0,-0.98968,1e-05,1.7091]
[1777681562398,44.15,78308.59,0.0,-0.98967,1e-05,1.70932]
[1777681562595,44.15,78308.59,0.0,-0.98967,1e-05,1.70932]
[1777681562828,44.15,78308.59,0.0,-0.98967,1e-05,1.70932]
[1777681570128,44.15,78308.58,0.0,-0.98967,1e-05,1.70931]
[1777681570305,44.15,78308.58,0.0,-0.98967,1e-05,1.70931]
[1777681570324,44.15,78308.58,0.0,-0.98967,1e-05,1.70931]
[1777681570406,44.15,78308.16,0.0,-0.98968,1e-05,1.70869]
[1777681576496,44.15,78310.69,0.0,-0.98965,1e-05,1.71239]
[1777681579290,44.15,78310.78,0.0,-0.98965,1e-05,1.71252]
[1777681579324,44.15,78310.78,0.0,-0.98965,1e-05,1.71252]
[1777681579391,44.15,78314.24,0.0,-0.98962,1e-05,1.71758]
[1777681579786,44.15,78314.24,0.0,-0.98962,1e-05,1.71758]
[1777681579828,44.15,78314.24,0.0,-0.98962,1e-05,1.71758]
[1777681579882,44.15,78318.58,0.0,-0.98957,1e-05,1.72394]
[1777681585560,44.15,78319.9,0.0,-0.98956,1e-05,1.72588]
[1777681587354,44.15,78319.9,0.0,-0.98956,1e-05,1.72588]
[1777681587496,44.15,78320.0,0.0,-0.98956,1e-05,1.72603]
[1777681587581,44.15,78320.0,0.0,-0.98956,1e-05,1.72603]
[1777681587678,44.15,78319.82,0.0,-0.98956,1e-05,1.72576]
[1777681589588,44.15,78322.26,0.0,-0.98954,1e-05,1.72935]
[1777681590485,44.15,78322.26,0.0,-0.98954,1e-05,1.72935]
[1777681590576,44.15,78322.26,0.0,-0.98954,1e-05,1.72935]
[1777681590865,44.15,78322.26,0.0,-0.98954,1e-05,1.72935]
[1777681591078,44.15,78322.26,0.0,-0.98954,1e-05,1.72935]
[1777681591149,44.15,78323.86,0.0,-0.98953,1e-05,1.73005]
[1777681593616,44.15,78326.84,0.0,-0.9895,1e-05,1.73444]
[1777681594624,44.15,78337.91,0.0,-0.98939,1e-05,1.75084]
[1777681596304,44.15,78337.91,0.0,-0.98939,1e-05,1.75084]
[1777681596324,44.15,78337.91,0.0,-0.98939,1e-05,1.75084]
[1777681596405,44.15,78338.91,0.0,-0.98938,1e-05,1.75233]
[1777681599658,44.15,78342.07,0.0,-0.98935,1e-05,1.75703]
[1777681601672,44.15,78344.7,0.0,-0.98932,1e-05,1.76096]
[1777681603092,44.15,78344.7,0.0,-0.98932,1e-05,1.76096]
[1777681603308,44.15,78344.7,0.0,-0.98932,1e-05,1.76096]
[1777681603324,44.15,78344.7,0.0,-0.98932,1e-05,1.76096]
[1777681603331,44.15,78345.38,0.0,-0.98931,1e-05,1.76198]
[1777681605700,44.15,78351.89,0.0,-0.98925,1e-05,1.77173]
[1777681608422,44.15,78352.28,0.0,-0.98924,1e-05,1.77231]
[1777681608575,44.15,78351.24,0.0,-0.98925,1e-05,1.77075]
[1777681609239,44.15,78351.24,0.0,-0.98925,1e-05,1.77075]
[1777681609327,44.15,78351.24,0.0,-0.98925,1e-05,1.77075]
[1777681609340,44.15,78350.45,0.0,-0.98926,1e-05,1.76957]
[1777681612749,44.15,78345.35,0.0,-0.98931,1e-05,1.76193]
[1777681613756,44.15,78341.62,0.0,-0.98935,1e-05,1.75636]
[1777681614536,44.15,78341.62,0.0,-0.98935,1e-05,1.75636]
[1777681614575,44.15,78341.62,0.0,-0.98935,1e-05,1.75636]
[1777681614998,44.15,78341.62,0.0,-0.98935,1e-05,1.75636]
[1777681615077,44.15,78341.62,0.0,-0.98935,1e-05,1.75636]
[1777681615178,44.15,78339.71,0.0,-0.98937,1e-05,1.75352]
[1777681620805,44.15,78339.33,0.0,-0.98937,1e-05,1.75295]
[1777681624324,44.15,78339.23,0.0,-0.98938,1e-05,1.7528]
[1777681624425,44.15,78339.06,0.0,-0.98938,1e-05,1.75255]
[1777681624576,44.15,78339.06,0.0,-0.98938,1e-05,1.75255]
[1777681624845,44.15,78339.06,0.0,-0.98938,1e-05,1.75255]
[1777681625075,44.15,78339.06,0.0,-0.98938,1e-05,1.75255]
[1777681625176,44.15,78339.2,0.0,-0.98938,1e-05,1.75276]
[1777681631088,44.15,78339.4,0.0,-0.98937,1e-05,1.75306]
[1777681633926,44.15,78340.56,0.0,-0.98936,1e-05,1.75478]
[1777681634075,44.15,78340.56,0.0,-0.98936,1e-05,1.75478]
[1777681634150,44.15,78339.1,0.0,-0.98938,1e-05,1.75261]
[1777681634485,44.15,78339.1,0.0,-0.98938,1e-05,1.75261]
[1777681634576,44.15,78339.1,0.0,-0.98938,1e-05,1.75261]
[1777681639937,44.15,78325.4,0.0,-0.98952,1e-05,1.73231]
[1777681640519,44.15,78325.4,0.0,-0.98952,1e-05,1.73231]
[1777681640574,44.15,78325.4,0.0,-0.98952,1e-05,1.73231]
[1777681641054,44.15,78325.4,0.0,-0.98952,1e-05,1.73231]
[1777681641074,44.15,78325.4,0.0,-0.98952,1e-05,1.73231]
[1777681641079,44.15,78323.37,0.0,-0.98954,1e-05,1.72932]
[1777681646988,44.15,78323.09,0.0,-0.98954,1e-05,1.72891]
[1777681650871,44.15,78322.93,0.0,-0.98954,1e-05,1.72868]
[1777681651074,44.15,78322.93,0.0,-0.98954,1e-05,1.72868]
[1777681651403,44.15,78322.93,0.0,-0.98954,1e-05,1.72868]
[1777681651437,44.15,78322.93,0.0,-0.98955,1e-05,1.72701]
[1777681651574,44.15,78322.93,0.0,-0.98955,1e-05,1.72701]
[1777681657059,44.15,78321.87,0.0,-0.98956,1e-05,1.72545]
[1777681658032,44.15,78321.87,0.0,-0.98956,1e-05,1.72545]
[1777681658075,44.15,78321.87,0.0,-0.98956,1e-05,1.72545]
[1777681658133,44.15,78315.33,0.0,-0.98963,1e-05,1.71586]
[1777681658811,44.15,78315.33,0.0,-0.98963,1e-05,1.71586]
[1777681658825,44.15,78315.33,0.0,-0.98963,1e-05,1.71586]
[1777681660079,44.15,78311.63,0.0,-0.98966,1e-05,1.71045]
[1777681661087,44.15,78309.91,0.0,-0.98968,1e-05,1.70795]
[1777681662675,44.15,78309.57,0.0,-0.98968,1e-05,1.70745]
[1777681662825,44.15,78309.57,0.0,-0.98968,1e-05,1.70745]
[1777681665571,44.15,78309.42,0.0,-0.98969,1e-05,1.70723]
[1777681665824,44.15,78309.42,0.0,-0.98969,1e-05,1.70723]
[1777681666122,44.15,78311.6,0.0,-0.98966,1e-05,1.71041]
[1777681668172,44.15,78311.6,0.0,-0.98966,1e-05,1.71041]
[1777681668323,44.15,78311.6,0.0,-0.98966,1e-05,1.71041]
[1777681671157,44.15,78306.75,0.0,-0.98971,1e-05,1.70334]
[1777681676192,44.15,78306.21,0.0,-0.98972,1e-05,1.70256]
[1777681680117,44.15,78306.34,0.0,-0.98972,1e-05,1.70275]
[1777681680327,44.15,78306.34,0.0,-0.98972,1e-05,1.70275]
[1777681681227,44.15,78303.89,0.0,-0.98974,1e-05,1.69919]
[1777681682578,44.15,78304.63,0.0,-0.98973,1e-05,1.70026]
[1777681683241,44.15,78302.22,0.0,-0.98976,1e-05,1.69676]
[1777681688276,44.15,78302.48,0.0,-0.98975,1e-05,1.69714]
[1777681688769,44.15,78302.48,0.0,-0.98975,1e-05,1.69714]
[1777681688825,44.15,78302.48,0.0,-0.98975,1e-05,1.69714]
[1777681691297,44.15,78295.33,0.0,-0.98983,1e-05,1.6868]
[1777681692519,44.15,78295.33,0.0,-0.98983,1e-05,1.6868]
[1777681692576,44.15,78292.84,0.0,-0.98985,1e-05,1.6832]
[1777681693690,44.15,78294.55,0.0,-0.98983,1e-05,1.68567]
[1777681693828,44.15,78294.55,0.0,-0.98983,1e-05,1.68567]
[1777681694318,44.15,78294.6,0.0,-0.98983,1e-05,1.68574]
[1777681697903,44.15,78292.25,0.0,-0.98986,1e-05,1.68235]
[1777681698074,44.15,78292.25,0.0,-0.98986,1e-05,1.68235]
[1777681698346,44.15,78286.48,0.0,-0.98991,1e-05,1.67406]
[1777681701909,44.15,78286.56,0.0,-0.98991,1e-05,1.67418]
[1777681702076,44.15,78286.56,0.0,-0.98991,1e-05,1.67418]
[1777681702375,44.15,78286.63,0.0,-0.98991,1e-05,1.67428]
[1777681706625,44.15,78285.07,0.0,-0.98993,1e-05,1.67204]
[1777681706826,44.15,78285.07,0.0,-0.98993,1e-05,1.67204]
[1777681712445,44.15,78283.73,0.0,-0.98995,1e-05,1.6685]
[1777681713817,44.15,78283.13,0.0,-0.98995,1e-05,1.66764]
[1777681713824,44.15,78283.13,0.0,-0.98995,1e-05,1.66764]
[1777681717787,44.15,78281.78,0.0,-0.98997,1e-05,1.66571]
[1777681717825,44.15,78281.78,0.0,-0.98997,1e-05,1.66571]
[1777681718491,44.15,78281.67,0.0,-0.98997,1e-05,1.66555]
[1777681724533,44.15,78281.62,0.0,-0.98997,1e-05,1.66548]
[1777681729570,44.15,78281.66,0.0,-0.98997,1e-05,1.66554]
[1777681734418,44.15,78281.5,0.0,-0.98997,1e-05,1.66531]
[1777681734580,44.15,78281.5,0.0,-0.98997,1e-05,1.66531]
[1777681739967,44.15,78279.28,0.0,-0.98999,1e-05,1.66214]
[1777681740075,44.15,78279.28,0.0,-0.98999,1e-05,1.66214]
[1777681740177,44.15,78278.86,0.0,-0.99,1e-05,1.66154]
[1777681743668,44.15,78275.52,0.0,-0.99003,1e-05,1.65678]
[1777681748703,44.15,78275.71,0.0,-0.99003,1e-05,1.65705]
[1777681750139,44.15,78275.71,0.0,-0.99003,1e-05,1.65705]
[1777681750328,44.15,78275.71,0.0,-0.99003,1e-05,1.65705]
[1777681756146,44.15,78277.17,0.0,-0.99001,1e-05,1.65913]
[1777681756325,44.15,78277.17,0.0,-0.99001,1e-05,1.65913]
[1777681756372,44.15,78277.32,0.0,-0.99001,1e-05,1.65934]
[1777681762800,44.15,78279.11,0.0,-0.98999,1e-05,1.6619]
[1777681764576,44.15,78279.11,0.0,-0.98999,1e-05,1.6619]
[1777681768575,44.15,78279.28,0.0,-0.98999,1e-05,1.66214]
[1777681776898,44.15,78278.99,0.0,-0.99,1e-05,1.6601]
[1777681783235,44.15,78276.49,0.0,-0.99003,1e-05,1.65654]
[1777681783348,44.15,78276.49,0.0,-0.99003,1e-05,1.65654]
[1777681783574,44.15,78276.49,0.0,-0.99003,1e-05,1.65654]
[1777681786966,44.15,78276.35,0.0,-0.99003,1e-05,1.65635]
[1777681787075,44.15,78276.35,0.0,-0.99003,1e-05,1.65635]
[1777681787176,44.15,78276.49,0.0,-0.99003,1e-05,1.65654]
[1777681788305,44.15,78276.49,0.0,-0.99003,1e-05,1.65654]
[1777681794021,44.15,78275.39,0.0,-0.99004,1e-05,1.65498]
[1777681800063,44.15,78273.54,0.0,-0.99006,1e-05,1.65235]
[1777681801070,44.15,78279.07,0.0,-0.99,1e-05,1.66022]
[1777681804694,44.15,78279.7,0.0,-0.99,1e-05,1.66112]
[1777681804828,44.15,78279.7,0.0,-0.99,1e-05,1.66112]
[1777681805098,44.15,78282.94,0.0,-0.98997,1e-05,1.66574]
[1777681810133,44.15,78283.03,0.0,-0.98996,1e-05,1.66587]
[1777681815168,44.15,78286.38,0.0,-0.98993,1e-05,1.67066]
[1777681820203,44.15,78284.22,0.0,-0.98995,1e-05,1.66757]
[1777681822217,44.15,78280.35,0.0,-0.98999,1e-05,1.66204]
[1777681827253,44.15,78282.89,0.0,-0.98997,1e-05,1.66567]
[1777681832288,44.15,78282.02,0.0,-0.98998,1e-05,1.66281]
[1777681837323,44.15,78282.01,0.0,-0.98998,1e-05,1.66279]
[1777681842358,44.15,78283.05,0.0,-0.98997,1e-05,1.66428]
[1777681846386,44.15,78286.92,0.0,-0.98994,1e-05,1.66981]
[1777681850414,44.15,78290.05,0.0,-0.98991,1e-05,1.6743]
[1777681851421,44.15,78297.25,0.0,-0.98983,1e-05,1.68466]
[1777681852428,44.15,78300.8,0.0,-0.9898,1e-05,1.68979]
[1777681858470,44.15,78299.23,0.0,-0.98982,1e-05,1.68752]
[1777681863284,44.15,78299.02,0.0,-0.98982,1e-05,1.68721]
[1777681864582,44.15,78297.01,0.0,-0.98984,1e-05,1.68431]
[1777681867558,44.15,78297.08,0.0,-0.98984,1e-05,1.68441]
[1777681867575,44.15,78297.08,0.0,-0.98984,1e-05,1.68441]
[1777681867600,44.15,78297.08,0.0,-0.98984,1e-05,1.68441]
[1777681873575,44.15,78299.39,0.0,-0.98981,1e-05,1.68775]
[1777681878609,44.15,78297.1,0.0,-0.98984,1e-05,1.68444]
[1777681884652,44.15,78297.06,0.0,-0.98984,1e-05,1.68438]
[1777681887285,44.15,78297.47,0.0,-0.98983,1e-05,1.68498]
[1777681887325,44.15,78297.47,0.0,-0.98983,1e-05,1.68498]
[1777681887343,44.15,78297.47,0.0,-0.98983,1e-05,1.68498]
[1777681887516,44.15,78297.47,0.0,-0.98983,1e-05,1.68498]
[1777681887673,44.15,78297.3,0.0,-0.98983,1e-05,1.68473]
[1777681893715,44.15,78297.29,0.0,-0.98984,1e-05,1.68308]
[1777681898750,44.15,78297.34,0.0,-0.98984,1e-05,1.68315]
[1777681903784,44.15,78298.09,0.0,-0.98984,1e-05,1.68423]
[1777681907743,44.15,78298.39,0.0,-0.98983,1e-05,1.68467]
[1777681906806,44.15,78302.53,0.0,-0.98979,1e-05,1.69065]
[1777681907810,44.15,78302.53,0.0,-0.98979,1e-05,1.69065]
[1777681907826,44.15,78302.53,0.0,-0.98979,1e-05,1.69065]
[1777681907844,44.15,78302.76,0.0,-0.98979,1e-05,1.69098]
[1777681913856,44.15,78305.72,0.0,-0.98976,1e-05,1.69527]
[1777681918890,44.15,78307.48,0.0,-0.98974,1e-05,1.69782]
[1777681920122,44.15,78307.48,0.0,-0.98974,1e-05,1.69782]
[1777681920127,44.15,78307.48,0.0,-0.98974,1e-05,1.69782]
[1777681920326,44.15,78307.48,0.0,-0.98974,1e-05,1.69782]
[1777681920346,44.15,78307.94,0.0,-0.98974,1e-05,1.69849]
[1777681925940,44.15,78309.0,0.0,-0.98973,1e-05,1.70003]
[1777681926966,44.15,78309.0,0.0,-0.98973,1e-05,1.70003]
[1777681927077,44.15,78309.0,0.0,-0.98973,1e-05,1.70003]
[1777681927178,44.15,78309.15,0.0,-0.98973,1e-05,1.70025]
[1777681928961,44.15,78313.28,0.0,-0.98969,1e-05,1.70626]
[1777681930975,44.15,78317.67,0.0,-0.98964,1e-05,1.71266]
[1777681933147,44.15,78317.5,0.0,-0.98964,1e-05,1.71242]
[1777681933202,44.15,78317.5,0.0,-0.98964,1e-05,1.71242]
[1777681933325,44.15,78317.5,0.0,-0.98964,1e-05,1.71242]
[1777681933427,44.15,78320.17,0.0,-0.98962,1e-05,1.71632]
[1777681936015,44.15,78323.48,0.0,-0.98958,1e-05,1.72117]
[1777681939309,44.15,78325.6,0.0,-0.98956,1e-05,1.72429]
[1777681939326,44.15,78325.6,0.0,-0.98956,1e-05,1.72429]
[1777681939360,44.15,78325.6,0.0,-0.98956,1e-05,1.72429]
[1777681939577,44.15,78325.6,0.0,-0.98956,1e-05,1.72429]
[1777681939679,44.15,78325.73,0.0,-0.98956,1e-05,1.72448]
[1777681942056,44.15,78329.41,0.0,-0.98952,1e-05,1.72989]
[1777681946160,44.15,78330.11,0.0,-0.98952,1e-05,1.73093]
[1777681946326,44.15,78330.11,0.0,-0.98952,1e-05,1.73093]
[1777681950112,44.15,78333.55,0.0,-0.98948,1e-05,1.736]
[1777681953957,44.15,78334.67,0.0,-0.98948,1e-05,1.73599]
[1777681953961,44.15,78334.67,0.0,-0.98948,1e-05,1.73599]
[1777681954077,44.15,78334.67,0.0,-0.98948,1e-05,1.73599]
[1777681954140,44.15,78334.6,0.0,-0.98948,1e-05,1.73588]
[1777681960182,44.15,78335.28,0.0,-0.98947,1e-05,1.73689]
[1777681964141,44.15,78335.39,0.0,-0.98947,1e-05,1.73705]
[1777681964198,44.15,78335.39,0.0,-0.98947,1e-05,1.73705]
[1777681964326,44.15,78335.39,0.0,-0.98947,1e-05,1.73705]
[1777681964427,44.15,78335.39,0.0,-0.98947,1e-05,1.73705]
[1777681972266,44.15,78335.43,0.0,-0.98947,1e-05,1.73711]
[1777681976337,44.15,78335.91,0.0,-0.98947,1e-05,1.73782]
[1777681976433,44.15,78335.91,0.0,-0.98947,1e-05,1.73782]
[1777681976580,44.15,78335.91,0.0,-0.98947,1e-05,1.73782]
[1777681976658,44.15,78335.91,0.0,-0.98947,1e-05,1.73782]
[1777681982336,44.15,78331.85,0.0,-0.98951,1e-05,1.73182]
[1777681984598,44.15,78329.98,0.0,-0.98953,1e-05,1.72907]
[1777681984605,44.15,78329.98,0.0,-0.98953,1e-05,1.72907]
[1777681984678,44.15,78329.98,0.0,-0.98953,1e-05,1.72907]
[1777681984829,44.15,78329.98,0.0,-0.98953,1e-05,1.72907]
[1777681990393,44.15,78328.73,0.0,-0.98954,1e-05,1.72723]
[1777681993767,44.15,78327.76,0.0,-0.98955,1e-05,1.7258]
[1777681993827,44.15,78327.76,0.0,-0.98955,1e-05,1.7258]
[1777681994077,44.15,78327.58,0.0,-0.98955,1e-05,1.72553]
[1777681994421,44.15,78327.51,0.0,-0.98955,1e-05,1.72543]
[1777681999456,44.15,78327.01,0.0,-0.98956,1e-05,1.7247]
[1777682004491,44.15,78327.1,0.0,-0.98956,1e-05,1.72483]
[1777682007364,44.15,78327.04,0.0,-0.98956,1e-05,1.72474]
[1777682007578,44.15,78327.04,0.0,-0.98956,1e-05,1.72474]
[1777682010533,44.15,78320.09,0.0,-0.98963,1e-05,1.71455]
[1777682011540,44.15,78316.07,0.0,-0.98968,1e-05,1.70702]
[1777682012744,44.15,78316.07,0.0,-0.98968,1e-05,1.70702]
[1777682012753,44.15,78316.07,0.0,-0.98968,1e-05,1.70702]
[1777682012828,44.15,78316.07,0.0,-0.98968,1e-05,1.70702]
[1777682012845,44.15,78313.72,0.0,-0.9897,1e-05,1.7036]
[1777682021611,44.15,78313.12,0.0,-0.98971,1e-05,1.70272]
[1777682023626,44.15,78317.8,0.0,-0.98966,1e-05,1.70954]
[1777682026573,44.15,78319.32,0.0,-0.98965,1e-05,1.71177]
[1777682026660,44.15,78319.32,0.0,-0.98965,1e-05,1.71177]
[1777682026829,44.15,78319.32,0.0,-0.98965,1e-05,1.71177]
[1777682026675,44.15,78319.28,0.0,-0.98965,1e-05,1.71171]
[1777682034703,44.15,78319.2,0.0,-0.98965,1e-05,1.71159]
[1777682037431,44.15,78319.2,0.0,-0.98965,1e-05,1.71159]
[1777682037571,44.15,78319.2,0.0,-0.98965,1e-05,1.71159]
[1777682037576,44.15,78319.2,0.0,-0.98965,1e-05,1.71159]
[1777682037827,44.15,78319.2,0.0,-0.98965,1e-05,1.71159]
[1777682037838,44.15,78319.2,0.0,-0.98965,1e-05,1.71159]
[1777682042759,44.15,78312.15,0.0,-0.98972,1e-05,1.70131]
[1777682045439,44.15,78309.37,0.0,-0.98974,1e-05,1.69727]
[1777682045576,44.15,78309.37,0.0,-0.98974,1e-05,1.69727]
[1777682050815,44.15,78306.83,0.0,-0.98977,1e-05,1.69359]
[1777682052903,44.15,78304.48,0.0,-0.98979,1e-05,1.69019]
[1777682052974,44.15,78304.48,0.0,-0.98979,1e-05,1.69019]
[1777682053076,44.15,78304.48,0.0,-0.98979,1e-05,1.69019]
[1777682053836,44.15,78304.39,0.0,-0.98979,1e-05,1.69006]
[1777682058870,44.15,78303.64,0.0,-0.9898,1e-05,1.68897]
[1777682061409,44.15,78303.32,0.0,-0.9898,1e-05,1.68851]
[1777682061528,44.15,78303.32,0.0,-0.9898,1e-05,1.68851]
[1777682061577,44.15,78303.32,0.0,-0.9898,1e-05,1.68851]
[1777682061894,44.15,78303.24,0.0,-0.9898,1e-05,1.68839]
[1777682066929,44.15,78303.13,0.0,-0.98981,1e-05,1.68824]
[1777682074985,44.15,78303.51,0.0,-0.98981,1e-05,1.68715]
[1777682082035,44.15,78305.73,0.0,-0.98979,1e-05,1.69035]
[1777682084848,44.15,78305.73,0.0,-0.98979,1e-05,1.69035]
[1777682085009,44.15,78303.5,0.0,-0.98981,1e-05,1.68713]
[1777682085076,44.15,78303.5,0.0,-0.98981,1e-05,1.68713]
[1777682097047,44.15,78303.5,0.0,-0.98981,1e-05,1.68713]
[1777682097075,44.15,78303.5,0.0,-0.98981,1e-05,1.68713]
[1777682097174,44.15,78303.5,0.0,-0.98981,1e-05,1.68713]
[1777682097325,44.15,78303.5,0.0,-0.98981,1e-05,1.68713]
[1777682097427,44.15,78303.5,0.0,-0.98981,1e-05,1.68713]
[1777682103182,44.15,78296.47,0.0,-0.98988,1e-05,1.677]
[1777682105219,44.15,78296.22,0.0,-0.98988,1e-05,1.67664]
[1777682105324,44.15,78296.22,0.0,-0.98988,1e-05,1.67664]
[1777682112245,44.15,78296.81,0.0,-0.98988,1e-05,1.67749]
[1777682117280,44.15,78296.82,0.0,-0.98988,1e-05,1.6775]
[1777682120760,44.15,78297.03,0.0,-0.98988,1e-05,1.6778]
[1777682120828,44.15,78297.03,0.0,-0.98988,1e-05,1.6778]
[1777682120849,44.15,78297.03,0.0,-0.98988,1e-05,1.6778]
[1777682120861,44.15,78296.97,0.0,-0.98988,1e-05,1.67772]
[1777682121077,44.15,78296.97,0.0,-0.98988,1e-05,1.67772]
[1777682126343,44.15,78296.89,0.0,-0.98988,1e-05,1.6776]
[1777682136413,44.15,78297.42,0.0,-0.98988,1e-05,1.67673]
[1777682142455,44.15,78297.24,0.0,-0.98988,1e-05,1.67647]
[1777682148497,44.15,78296.39,0.0,-0.98989,1e-05,1.67525]
[1777682152525,44.15,78290.85,0.0,-0.98995,1e-05,1.66731]
[1777682154247,44.15,78288.77,0.0,-0.98997,1e-05,1.66433]
[1777682154328,44.15,78288.77,0.0,-0.98997,1e-05,1.66433]
[1777682157837,44.15,78288.48,0.0,-0.98997,1e-05,1.66392]
[1777682157847,44.15,78288.48,0.0,-0.98997,1e-05,1.66392]
[1777682157931,44.15,78287.26,0.0,-0.98998,1e-05,1.66218]
[1777682158091,44.15,78287.26,0.0,-0.98998,1e-05,1.66218]
[1777682158567,44.15,78283.31,0.0,-0.99002,1e-05,1.65655]
[1777682163602,44.15,78280.75,0.0,-0.99004,1e-05,1.6529]
[1777682167334,44.15,78278.54,0.0,-0.99006,1e-05,1.64977]
[1777682167390,44.15,78278.54,0.0,-0.99006,1e-05,1.64977]
[1777682167577,44.15,78278.54,0.0,-0.99006,1e-05,1.64977]
[1777682167630,44.15,78278.5,0.0,-0.99006,1e-05,1.64971]
[1777682174679,44.15,78277.55,0.0,-0.99007,1e-05,1.64836]
[1777682176693,44.15,78274.58,0.0,-0.9901,1e-05,1.64415]
[1777682178149,44.15,78274.59,0.0,-0.9901,1e-05,1.64417]
[1777682178234,44.15,78274.59,0.0,-0.9901,1e-05,1.64417]
[1777682178327,44.15,78274.59,0.0,-0.9901,1e-05,1.64417]
[1777682178706,44.15,78274.4,0.0,-0.9901,1e-05,1.6439]
[1777682183742,44.15,78272.62,0.0,-0.99012,1e-05,1.64138]
[1777682185284,44.15,78272.38,0.0,-0.99012,1e-05,1.64104]
[1777682185332,44.15,78272.38,0.0,-0.99012,1e-05,1.64104]
[1777682185383,44.15,78272.38,0.0,-0.99012,1e-05,1.64104]
[1777682185576,44.15,78272.38,0.0,-0.99012,1e-05,1.64104]
[1777682185756,44.15,78272.5,0.0,-0.99012,1e-05,1.64121]
[1777682190791,44.15,78272.6,0.0,-0.99012,1e-05,1.64135]
[1777682195827,44.15,78272.69,0.0,-0.99013,1e-05,1.63987]
[1777682201869,44.15,78272.61,0.0,-0.99013,1e-05,1.63976]
[1777682206517,44.15,78271.99,0.0,-0.99014,1e-05,1.63888]
[1777682206576,44.15,78271.99,0.0,-0.99014,1e-05,1.63888]
[1777682212946,44.15,78272.73,0.0,-0.99013,1e-05,1.63993]
[1777682217981,44.15,78270.49,0.0,-0.99015,1e-05,1.63677]
[1777682224023,44.15,78269.79,0.0,-0.99016,1e-05,1.63578]
[1777682225683,44.15,78269.79,0.0,-0.99016,1e-05,1.63578]
[1777682225794,44.15,78269.79,0.0,-0.99016,1e-05,1.63578]
[1777682225828,44.15,78269.79,0.0,-0.99016,1e-05,1.63578]
[1777682226037,44.15,78269.85,0.0,-0.99016,1e-05,1.63587]
[1777682231073,44.15,78270.2,0.0,-0.99015,1e-05,1.63636]
[1777682236108,44.15,78263.1,0.0,-0.99022,1e-05,1.62637]
[1777682238122,44.15,78257.68,0.0,-0.99027,1e-05,1.61878]
[1777682239367,44.15,78257.68,0.0,-0.99027,1e-05,1.61878]
[1777682239534,44.15,78257.68,0.0,-0.99027,1e-05,1.61878]
[1777682239575,44.15,78257.68,0.0,-0.99027,1e-05,1.61878]
[1777682239636,44.15,78256.74,0.0,-0.99028,1e-05,1.61747]
[1777682245171,44.15,78254.27,0.0,-0.99031,1e-05,1.61402]
[1777682246179,44.15,78249.97,0.0,-0.99035,1e-05,1.60804]
[1777682248193,44.15,78247.24,0.0,-0.99037,1e-05,1.60425]
[1777682253704,44.15,78246.23,0.0,-0.99039,1e-05,1.60126]
[1777682253759,44.15,78246.23,0.0,-0.99039,1e-05,1.60126]
[1777682253831,44.15,78246.23,0.0,-0.99039,1e-05,1.60126]
[1777682253931,44.15,78246.39,0.0,-0.99039,1e-05,1.60149]
[1777682256250,44.15,78250.43,0.0,-0.99035,1e-05,1.60709]
[1777682260255,44.15,78252.38,0.0,-0.99033,1e-05,1.6098]
[1777682260309,44.15,78252.38,0.0,-0.99033,1e-05,1.6098]
[1777682260326,44.15,78252.38,0.0,-0.99033,1e-05,1.6098]
[1777682260406,44.15,78253.24,0.0,-0.99032,1e-05,1.611]
[1777682267327,44.15,78252.7,0.0,-0.99033,1e-05,1.61025]
[1777682269685,44.15,78253.07,0.0,-0.99033,1e-05,1.61076]
[1777682269831,44.15,78253.07,0.0,-0.99033,1e-05,1.61076]
[1777682270349,44.15,78269.94,0.0,-0.99017,1e-05,1.63439]
[1777682271355,44.15,78271.77,0.0,-0.99015,1e-05,1.63697]
[1777682272998,44.15,78271.77,0.0,-0.99015,1e-05,1.63697]
[1777682273076,44.15,78271.77,0.0,-0.99015,1e-05,1.63697]
[1777682273099,44.15,78268.69,0.0,-0.99018,1e-05,1.63263]
[1777682273180,44.15,78268.69,0.0,-0.99018,1e-05,1.63263]
[1777682273329,44.15,78268.69,0.0,-0.99018,1e-05,1.63263]
[1777682273368,44.15,78268.61,0.0,-0.99018,1e-05,1.63252]
[1777682278404,44.15,78269.24,0.0,-0.99017,1e-05,1.6334]
[1777682280212,44.15,78270.06,0.0,-0.99016,1e-05,1.63456]
[1777682280330,44.15,78270.06,0.0,-0.99016,1e-05,1.63456]
[1777682281660,44.15,78269.88,0.0,-0.99017,1e-05,1.6343]
[1777682281827,44.15,78269.88,0.0,-0.99017,1e-05,1.6343]
[1777682281928,44.15,78269.67,0.0,-0.99017,1e-05,1.63401]
[1777682290489,44.15,78269.16,0.0,-0.99017,1e-05,1.63329]
[1777682295526,44.15,78269.16,0.0,-0.99017,1e-05,1.63329]
[1777682300558,44.15,78270.64,0.0,-0.99016,1e-05,1.63537]
[1777682304688,44.15,78270.67,0.0,-0.99016,1e-05,1.63542]
[1777682304826,44.15,78270.67,0.0,-0.99016,1e-05,1.63542]
[1777682314657,44.15,78271.05,0.0,-0.99016,1e-05,1.63435]
[1777682317148,44.15,78270.98,0.0,-0.99017,1e-05,1.63425]
[1777682317338,44.15,78270.01,0.0,-0.99017,1e-05,1.63288]
[1777682317559,44.15,78270.01,0.0,-0.99017,1e-05,1.63288]
[1777682317583,44.15,78270.01,0.0,-0.99017,1e-05,1.63288]
[1777682317679,44.15,78270.56,0.0,-0.99017,1e-05,1.63366]
[1777682322713,44.15,78270.45,0.0,-0.99017,1e-05,1.6335]
[1777682327749,44.15,78270.51,0.0,-0.99017,1e-05,1.63359]
[1777682333797,44.15,78270.49,0.0,-0.99017,1e-05,1.63356]
[1777682338832,44.15,78270.69,0.0,-0.99017,1e-05,1.63384]
[1777682345882,44.15,78270.96,0.0,-0.99017,1e-05,1.63422]
[1777682352612,44.15,78270.64,0.0,-0.99017,1e-05,1.63377]
[1777682352826,44.15,78270.64,0.0,-0.99017,1e-05,1.63377]
[1777682354945,44.15,78267.39,0.0,-0.9902,1e-05,1.6292]
[1777682359980,44.15,78267.45,0.0,-0.9902,1e-05,1.62928]
[1777682365017,44.15,78269.35,0.0,-0.99018,1e-05,1.63195]
[1777682369043,44.15,78264.1,0.0,-0.99023,1e-05,1.62458]
[1777682370519,44.15,78261.77,0.0,-0.99025,1e-05,1.62132]
[1777682370583,44.15,78261.77,0.0,-0.99025,1e-05,1.62132]
[1777682371305,44.15,78261.77,0.0,-0.99025,1e-05,1.62132]
[1777682371326,44.15,78261.77,0.0,-0.99025,1e-05,1.62132]
[1777682371334,44.15,78261.77,0.0,-0.99026,1e-05,1.61972]
[1777682373751,44.15,78261.48,0.0,-0.99027,1e-05,1.61931]
[1777682373834,44.15,78261.48,0.0,-0.99027,1e-05,1.61931]
[1777682377099,44.15,78258.22,0.0,-0.9903,1e-05,1.61476]
[1777682378992,44.15,78255.62,0.0,-0.99032,1e-05,1.61114]
[1777682379076,44.15,78255.62,0.0,-0.99032,1e-05,1.61114]
[1777682379113,44.15,78252.37,0.0,-0.99035,1e-05,1.60661]
[1777682380782,44.15,78251.18,0.0,-0.99036,1e-05,1.60496]
[1777682380826,44.15,78251.18,0.0,-0.99036,1e-05,1.60496]
[1777682381126,44.15,78250.32,0.0,-0.99037,1e-05,1.60377]
[1777682386139,44.15,78250.8,0.0,-0.99037,1e-05,1.60443]
[1777682386326,44.15,78250.76,0.0,-0.99037,1e-05,1.60438]
[1777682391551,44.15,78250.08,0.0,-0.99037,1e-05,1.60344]
[1777682396538,44.15,78248.05,0.0,-0.99039,1e-05,1.60062]
[1777682396575,44.15,78248.05,0.0,-0.99039,1e-05,1.60062]
[1777682397351,44.15,78248.12,0.0,-0.99039,1e-05,1.60072]
[1777682397579,44.15,78248.12,0.0,-0.99039,1e-05,1.60072]
[1777682398246,44.15,78247.62,0.0,-0.9904,1e-05,1.60003]
[1777682404288,44.15,78247.83,0.0,-0.99039,1e-05,1.60032]
[1777682409330,44.15,78247.86,0.0,-0.99039,1e-05,1.60036]
[1777682409576,44.15,78247.86,0.0,-0.99039,1e-05,1.60036]
[1777682415364,44.15,78248.25,0.0,-0.99039,1e-05,1.6009]
[1777682419337,44.15,78247.09,0.0,-0.9904,1e-05,1.59929]
[1777682419582,44.15,78247.09,0.0,-0.9904,1e-05,1.59929]
[1777682420401,44.15,78246.64,0.0,-0.9904,1e-05,1.59867]
[1777682420576,44.15,78246.64,0.0,-0.9904,1e-05,1.59867]
[1777682420676,44.15,78246.88,0.0,-0.9904,1e-05,1.599]
[1777682427827,44.15,78244.65,0.0,-0.99042,1e-05,1.59592]
[1777682428076,44.15,78244.65,0.0,-0.99042,1e-05,1.59592]
[1777682428171,44.15,78248.53,0.0,-0.99039,1e-05,1.60129]
[1777682435505,44.15,78250.4,0.0,-0.99038,1e-05,1.60229]
[1777682444568,44.15,78250.22,0.0,-0.99038,1e-05,1.60205]
[1777682446757,44.15,78250.14,0.0,-0.99038,1e-05,1.60193]
[1777682446827,44.15,78250.14,0.0,-0.99038,1e-05,1.60193]
[1777682447674,44.15,78249.95,0.0,-0.99038,1e-05,1.60167]
[1777682447847,44.15,78249.95,0.0,-0.99038,1e-05,1.60167]
[1777682447898,44.15,78249.99,0.0,-0.99038,1e-05,1.60173]
[1777682453631,44.15,78252.59,0.0,-0.99036,1e-05,1.60533]
[1777682454989,44.15,78252.59,0.0,-0.99036,1e-05,1.60533]
[1777682455076,44.15,78252.59,0.0,-0.99036,1e-05,1.60533]
[1777682460679,44.15,78252.65,0.0,-0.99036,1e-05,1.60542]
[1777682465086,44.15,78251.62,0.0,-0.99037,1e-05,1.60399]
[1777682465328,44.15,78249.63,0.0,-0.99039,1e-05,1.60123]
[1777682465932,44.15,78249.63,0.0,-0.99039,1e-05,1.60123]
[1777682466078,44.15,78249.63,0.0,-0.99039,1e-05,1.60123]
[1777682466148,44.15,78249.49,0.0,-0.99039,1e-05,1.60103]
[1777682469668,44.15,78249.86,0.0,-0.99038,1e-05,1.60155]
[1777682469829,44.15,78249.86,0.0,-0.99038,1e-05,1.60155]
[1777682475894,44.15,78248.48,0.0,-0.9904,1e-05,1.59963]
[1777682476078,44.15,78248.48,0.0,-0.9904,1e-05,1.59963]
[1777682476858,44.15,78248.68,0.0,-0.9904,1e-05,1.59991]
[1777682477078,44.15,78248.68,0.0,-0.9904,1e-05,1.59991]
[1777682477120,44.15,78248.2,0.0,-0.9904,1e-05,1.59925]
[1777682482834,44.15,78254.81,0.0,-0.99034,1e-05,1.60842]
[1777682483809,44.15,78254.81,0.0,-0.99034,1e-05,1.60842]
[1777682483824,44.15,78254.81,0.0,-0.99034,1e-05,1.60842]
[1777682483841,44.15,78266.9,0.0,-0.99022,1e-05,1.62531]
[1777682484848,44.15,78269.53,0.0,-0.9902,1e-05,1.629]
[1777682489884,44.15,78271.44,0.0,-0.99018,1e-05,1.63169]
[1777682490877,44.15,78271.44,0.0,-0.99018,1e-05,1.63169]
[1777682491076,44.15,78271.44,0.0,-0.99018,1e-05,1.63169]
[1777682491955,44.15,78270.86,0.0,-0.99019,1e-05,1.62927]
[1777682492077,44.15,78270.86,0.0,-0.99019,1e-05,1.62927]
[1777682492121,44.15,78270.55,0.0,-0.9902,1e-05,1.62883]
[1777682494501,44.15,78271.59,0.0,-0.99019,1e-05,1.63029]
[1777682494582,44.15,78271.59,0.0,-0.99019,1e-05,1.63029]
[1777682498570,44.15,78272.8,0.0,-0.99018,1e-05,1.632]
[1777682498576,44.15,78272.8,0.0,-0.99018,1e-05,1.632]
[1777682499042,44.15,78272.8,0.0,-0.99018,1e-05,1.632]
[1777682499080,44.15,78272.8,0.0,-0.99018,1e-05,1.632]
[1777682499181,44.15,78275.11,0.0,-0.99015,1e-05,1.63525]
[1777682507003,44.15,78276.72,0.0,-0.99014,1e-05,1.63752]
[1777682508019,44.15,78276.72,0.0,-0.99014,1e-05,1.63752]
[1777682511394,44.15,78273.84,0.0,-0.99017,1e-05,1.63346]
[1777682511576,44.15,78273.84,0.0,-0.99017,1e-05,1.63346]
[1777682512042,44.15,78271.61,0.0,-0.99019,1e-05,1.63032]
[1777682517078,44.15,78271.98,0.0,-0.99018,1e-05,1.63084]
[1777682522112,44.15,78271.23,0.0,-0.99019,1e-05,1.62979]
[1777682526143,44.15,78283.35,0.0,-0.99007,1e-05,1.6469]
[1777682527150,44.15,78286.6,0.0,-0.99004,1e-05,1.65151]
[1777682532185,44.15,78284.51,0.0,-0.99006,1e-05,1.64855]
[1777682537220,44.15,78285.09,0.0,-0.99006,1e-05,1.64937]
[1777682542256,44.15,78288.26,0.0,-0.99003,1e-05,1.65388]
[1777682545278,44.15,78295.42,0.0,-0.98996,1e-05,1.66409]
[1777682547292,44.15,78296.78,0.0,-0.98994,1e-05,1.66603]
[1777682552328,44.15,78295.24,0.0,-0.98997,1e-05,1.6622]
[1777682557363,44.15,78297.42,0.0,-0.98995,1e-05,1.66532]
[1777682563405,44.15,78300.13,0.0,-0.98992,1e-05,1.6692]
[1777682564559,44.15,78300.13,0.0,-0.98992,1e-05,1.6692]
[1777682566577,44.15,78301.51,0.0,-0.98991,1e-05,1.67118]
[1777682570891,44.15,78301.3,0.0,-0.98991,1e-05,1.67088]
[1777682571076,44.15,78301.3,0.0,-0.98991,1e-05,1.67088]
[1777682571118,44.15,78302.93,0.0,-0.98989,1e-05,1.67322]
[1777682573852,44.15,78303.4,0.0,-0.98989,1e-05,1.6739]
[1777682574077,44.15,78303.4,0.0,-0.98989,1e-05,1.6739]
[1777682580524,44.15,78302.55,0.0,-0.9899,1e-05,1.67267]
[1777682585558,44.15,78305.12,0.0,-0.98987,1e-05,1.67637]
[1777682587610,44.15,78305.12,0.0,-0.98987,1e-05,1.67637]
[1777682587825,44.15,78305.12,0.0,-0.98987,1e-05,1.67637]
[1777682588251,44.15,78305.12,0.0,-0.98987,1e-05,1.67637]
[1777682588325,44.15,78305.12,0.0,-0.98987,1e-05,1.67637]
[1777682588580,44.15,78305.39,0.0,-0.98987,1e-05,1.67676]
[1777682596636,44.15,78305.48,0.0,-0.98987,1e-05,1.67689]
[1777682601670,44.15,78305.19,0.0,-0.98987,1e-05,1.67647]
[1777682603639,44.15,78305.31,0.0,-0.98987,1e-05,1.67664]
[1777682603825,44.15,78305.31,0.0,-0.98987,1e-05,1.67664]
[1777682603927,44.15,78303.41,0.0,-0.98989,1e-05,1.67391]
[1777682605354,44.15,78303.41,0.0,-0.98989,1e-05,1.67391]
[1777682605576,44.15,78303.95,0.0,-0.98988,1e-05,1.67469]
[1777682607712,44.15,78306.62,0.0,-0.98986,1e-05,1.67853]
[1777682612747,44.15,78306.82,0.0,-0.98987,1e-05,1.67718]
[1777682616165,44.15,78305.67,0.0,-0.98988,1e-05,1.67552]
[1777682616324,44.15,78305.67,0.0,-0.98988,1e-05,1.67552]
[1777682616327,44.15,78305.6,0.0,-0.98988,1e-05,1.67542]
[1777682617684,44.15,78306.04,0.0,-0.98987,1e-05,1.67606]
[1777682617829,44.15,78306.04,0.0,-0.98987,1e-05,1.67606]
[1777682623825,44.15,78307.05,0.0,-0.98986,1e-05,1.67751]
[1777682628860,44.15,78307.35,0.0,-0.98986,1e-05,1.67794]
[1777682631232,44.15,78308.9,0.0,-0.98984,1e-05,1.68017]
[1777682631325,44.15,78308.9,0.0,-0.98984,1e-05,1.68017]
[1777682631333,44.15,78308.79,0.0,-0.98985,1e-05,1.68002]
[1777682632896,44.15,78308.69,0.0,-0.98985,1e-05,1.67987]
[1777682633076,44.15,78308.69,0.0,-0.98985,1e-05,1.67987]
[1777682636917,44.15,78311.76,0.0,-0.98982,1e-05,1.6843]
[1777682638619,44.15,78311.15,0.0,-0.98982,1e-05,1.68342]
[1777682638825,44.15,78311.15,0.0,-0.98982,1e-05,1.68342]
[1777682638931,44.15,78311.99,0.0,-0.98981,1e-05,1.68463]
[1777682639811,44.15,78311.99,0.0,-0.98981,1e-05,1.68463]
[1777682639826,44.15,78311.99,0.0,-0.98981,1e-05,1.68463]
[1777682640945,44.15,78314.53,0.0,-0.98979,1e-05,1.6883]
[1777682645217,44.15,78315.45,0.0,-0.98978,1e-05,1.68964]
[1777682645327,44.15,78315.45,0.0,-0.98978,1e-05,1.68964]
[1777682645429,44.15,78313.2,0.0,-0.9898,1e-05,1.68638]
[1777682646353,44.15,78313.2,0.0,-0.9898,1e-05,1.68638]
[1777682646427,44.15,78308.22,0.0,-0.98985,1e-05,1.67919]
[1777682646577,44.15,78308.22,0.0,-0.98985,1e-05,1.67919]
[1777682653030,44.15,78308.88,0.0,-0.98985,1e-05,1.68015]
[1777682655535,44.15,78308.81,0.0,-0.98985,1e-05,1.68004]
[1777682655575,44.15,78308.81,0.0,-0.98985,1e-05,1.68004]
[1777682655636,44.15,78308.81,0.0,-0.98985,1e-05,1.68004]
[1777682657057,44.15,78313.59,0.0,-0.9898,1e-05,1.68695]
[1777682657785,44.15,78313.59,0.0,-0.9898,1e-05,1.68695]
[1777682657833,44.15,78313.59,0.0,-0.9898,1e-05,1.68695]
[1777682663099,44.15,78315.27,0.0,-0.98978,1e-05,1.68938]
[1777682668136,44.15,78314.89,0.0,-0.98979,1e-05,1.68883]
[1777682671497,44.15,78315.02,0.0,-0.98978,1e-05,1.68901]
[1777682671574,44.15,78315.59,0.0,-0.98979,1e-05,1.68819]
[1777682672164,44.15,78315.63,0.0,-0.98979,1e-05,1.68825]
[1777682673837,44.15,78315.89,0.0,-0.98979,1e-05,1.68863]
[1777682674076,44.15,78315.89,0.0,-0.98979,1e-05,1.68863]
[1777682679033,44.15,78315.43,0.0,-0.98979,1e-05,1.68796]
[1777682679076,44.15,78315.43,0.0,-0.98979,1e-05,1.68796]
[1777682681513,44.15,78315.68,0.0,-0.98979,1e-05,1.68833]
[1777682681574,44.15,78315.68,0.0,-0.98979,1e-05,1.68833]
[1777682682235,44.15,78316.16,0.0,-0.98978,1e-05,1.68902]
[1777682684721,44.15,78317.48,0.0,-0.98977,1e-05,1.69093]
[1777682684828,44.15,78317.48,0.0,-0.98977,1e-05,1.69093]
[1777682690292,44.15,78317.72,0.0,-0.98977,1e-05,1.69128]
[1777682695836,44.15,78317.75,0.0,-0.98977,1e-05,1.69132]
[1777682701382,44.15,78318.84,0.0,-0.98976,1e-05,1.6929]
[1777682701480,44.15,78319.88,0.0,-0.98975,1e-05,1.69441]
[1777682701575,44.15,78319.88,0.0,-0.98975,1e-05,1.69441]
[1777682702375,44.15,78320.41,0.0,-0.98974,1e-05,1.69518]
[1777682703521,44.15,78320.41,0.0,-0.98974,1e-05,1.69518]
[1777682703583,44.15,78321.57,0.0,-0.98973,1e-05,1.69687]
[1777682707411,44.15,78324.3,0.0,-0.9897,1e-05,1.70084]
[1777682708728,44.15,78324.86,0.0,-0.9897,1e-05,1.70165]
[1777682708827,44.15,78324.86,0.0,-0.9897,1e-05,1.70165]
[1777682709425,44.15,78326.17,0.0,-0.98968,1e-05,1.70356]
[1777682709857,44.15,78326.17,0.0,-0.98968,1e-05,1.70356]
[1777682710079,44.15,78326.17,0.0,-0.98968,1e-05,1.70356]
[1777682710437,44.15,78329.15,0.0,-0.98965,1e-05,1.70791]
[1777682711439,44.15,78332.59,0.0,-0.98962,1e-05,1.71294]
[1777682713453,44.15,78341.01,0.0,-0.98953,1e-05,1.7253]
[1777682714326,44.15,78341.01,0.0,-0.98953,1e-05,1.7253]
[1777682714460,44.15,78343.59,0.0,-0.98951,1e-05,1.7291]
[1777682714578,44.15,78343.59,0.0,-0.98951,1e-05,1.7291]
[1777682715138,44.15,78343.59,0.0,-0.98951,1e-05,1.7291]
[1777682715328,44.15,78343.59,0.0,-0.98951,1e-05,1.7291]
[1777682715468,44.15,78343.65,0.0,-0.98951,1e-05,1.72919]
[1777682716474,44.15,78348.39,0.0,-0.98946,1e-05,1.7362]
[1777682717481,44.15,78353.89,0.0,-0.9894,1e-05,1.74435]
[1777682718488,44.15,78355.93,0.0,-0.98938,1e-05,1.74738]
[1777682718982,44.15,78355.93,0.0,-0.98938,1e-05,1.74738]
[1777682719074,44.15,78355.93,0.0,-0.98938,1e-05,1.74738]
[1777682719495,44.15,78356.13,0.0,-0.98938,1e-05,1.74768]
[1777682720828,44.15,78356.27,0.0,-0.98938,1e-05,1.74789]
[1777682721076,44.15,78356.27,0.0,-0.98938,1e-05,1.74789]
[1777682724530,44.15,78351.48,0.0,-0.98943,1e-05,1.74077]
[1777682725424,44.15,78351.48,0.0,-0.98943,1e-05,1.74077]
[1777682725578,44.15,78351.67,0.0,-0.98943,1e-05,1.74106]
[1777682727965,44.15,78351.58,0.0,-0.98943,1e-05,1.74092]
[1777682728074,44.15,78351.58,0.0,-0.98943,1e-05,1.74092]
[1777682730572,44.15,78352.82,0.0,-0.98941,1e-05,1.74276]
[1777682732245,44.15,78352.82,0.0,-0.98941,1e-05,1.74276]
[1777682732333,44.15,78352.82,0.0,-0.98941,1e-05,1.74276]
[1777682735958,44.15,78353.78,0.0,-0.98941,1e-05,1.74251]
[1777682736074,44.15,78353.78,0.0,-0.98941,1e-05,1.74251]
[1777682736175,44.15,78354.83,0.0,-0.9894,1e-05,1.74407]
[1777682738547,44.15,78354.93,0.0,-0.9894,1e-05,1.74421]
[1777682738577,44.15,78354.93,0.0,-0.9894,1e-05,1.74421]
[1777682739636,44.15,78352.79,0.0,-0.98943,1e-05,1.74104]
[1777682742970,44.15,78352.79,0.0,-0.98943,1e-05,1.74104]
[1777682743079,44.15,78352.79,0.0,-0.98943,1e-05,1.74104]
[1777682743180,44.15,78352.79,0.0,-0.98943,1e-05,1.74104]
[1777682743664,44.15,78350.76,0.0,-0.98945,1e-05,1.73803]
[1777682744981,44.15,78350.76,0.0,-0.98945,1e-05,1.73803]
[1777682745076,44.15,78350.76,0.0,-0.98945,1e-05,1.73803]
[1777682750713,44.15,78349.92,0.0,-0.98945,1e-05,1.73678]
[1777682754149,44.15,78349.85,0.0,-0.98945,1e-05,1.73668]
[1777682754324,44.15,78349.85,0.0,-0.98945,1e-05,1.73668]
[1777682754574,44.15,78346.26,0.0,-0.98949,1e-05,1.73137]
[1777682755747,44.15,78344.44,0.0,-0.98951,1e-05,1.72869]
[1777682757181,44.15,78344.44,0.0,-0.98951,1e-05,1.72869]
[1777682757326,44.15,78344.44,0.0,-0.98951,1e-05,1.72869]
[1777682759776,44.15,78346.99,0.0,-0.98948,1e-05,1.73245]
[1777682764811,44.15,78346.25,0.0,-0.98949,1e-05,1.73136]
[1777682768579,44.15,78346.2,0.0,-0.98949,1e-05,1.73128]
[1777682768838,44.15,78342.72,0.0,-0.98953,1e-05,1.72615]
[1777682770573,44.15,78342.72,0.0,-0.98953,1e-05,1.72615]
[1777682770830,44.15,78342.43,0.0,-0.98953,1e-05,1.72572]
[1777682776895,44.15,78342.91,0.0,-0.98953,1e-05,1.72643]
[1777682779299,44.15,78343.48,0.0,-0.98952,1e-05,1.72727]
[1777682779325,44.15,78343.48,0.0,-0.98952,1e-05,1.72727]
[1777682781026,44.15,78343.09,0.0,-0.98952,1e-05,1.7267]
[1777682781077,44.15,78343.09,0.0,-0.98952,1e-05,1.7267]
[1777682781178,44.15,78343.09,0.0,-0.98952,1e-05,1.7267]
[1777682786965,44.15,78343.87,0.0,-0.98952,1e-05,1.72785]
[1777682792000,44.15,78343.11,0.0,-0.98953,1e-05,1.72505]
[1777682794257,44.15,78344.01,0.0,-0.98952,1e-05,1.72638]
[1777682794328,44.15,78344.01,0.0,-0.98952,1e-05,1.72638]
[1777682801062,44.15,78343.5,0.0,-0.98953,1e-05,1.72563]
[1777682803077,44.15,78337.5,0.0,-0.98959,1e-05,1.71681]
[1777682805178,44.15,78335.79,0.0,-0.98961,1e-05,1.7143]
[1777682805327,44.15,78335.79,0.0,-0.98961,1e-05,1.7143]
[1777682806874,44.15,78336.08,0.0,-0.9896,1e-05,1.71473]
[1777682807075,44.15,78336.08,0.0,-0.9896,1e-05,1.71473]
[1777682807105,44.15,78335.92,0.0,-0.98961,1e-05,1.71449]
[1777682812048,44.15,78335.63,0.0,-0.98961,1e-05,1.71407]
[1777682812076,44.15,78335.63,0.0,-0.98961,1e-05,1.71407]
[1777682817175,44.15,78336.1,0.0,-0.9896,1e-05,1.71476]
[1777682821203,44.15,78327.09,0.0,-0.98969,1e-05,1.70159]
[1777682822210,44.15,78324.32,0.0,-0.98972,1e-05,1.69756]
[1777682823625,44.15,78324.32,0.0,-0.98972,1e-05,1.69756]
[1777682823830,44.15,78324.29,0.0,-0.98972,1e-05,1.69752]
[1777682826900,44.15,78322.55,0.0,-0.98974,1e-05,1.69499]
[1777682827074,44.15,78322.55,0.0,-0.98974,1e-05,1.69499]
[1777682827245,44.15,78321.97,0.0,-0.98974,1e-05,1.69415]
[1777682832279,44.15,78322.14,0.0,-0.98974,1e-05,1.69439]
[1777682837315,44.15,78321.79,0.0,-0.98975,1e-05,1.69389]
[1777682839329,44.15,78318.67,0.0,-0.98978,1e-05,1.68936]
[1777682843228,44.15,78319.47,0.0,-0.98977,1e-05,1.69052]
[1777682843329,44.15,78319.47,0.0,-0.98977,1e-05,1.69052]
[1777682844585,44.15,78319.47,0.0,-0.98977,1e-05,1.69052]
[1777682844833,44.15,78319.47,0.0,-0.98977,1e-05,1.69052]
[1777682845371,44.15,78319.6,0.0,-0.98977,1e-05,1.69071]
[1777682846997,44.15,78319.38,0.0,-0.98977,1e-05,1.69039]
[1777682847077,44.15,78319.38,0.0,-0.98977,1e-05,1.69039]
[1777682853427,44.15,78319.03,0.0,-0.98978,1e-05,1.68824]
[1777682855523,44.15,78318.99,0.0,-0.98978,1e-05,1.68818]
[1777682855576,44.15,78318.99,0.0,-0.98978,1e-05,1.68818]
[1777682856844,44.15,78316.42,0.0,-0.98981,1e-05,1.68446]
[1777682857077,44.15,78316.42,0.0,-0.98981,1e-05,1.68446]
[1777682857455,44.15,78316.27,0.0,-0.98981,1e-05,1.68425]
[1777682863497,44.15,78316.45,0.0,-0.98981,1e-05,1.68451]
[1777682865811,44.15,78315.94,0.0,-0.98981,1e-05,1.68377]
[1777682865827,44.15,78315.94,0.0,-0.98981,1e-05,1.68377]
[1777682871099,44.15,78315.94,0.0,-0.98981,1e-05,1.68377]
[1777682871325,44.15,78315.94,0.0,-0.98981,1e-05,1.68377]
[1777682871426,44.15,78315.94,0.0,-0.98981,1e-05,1.68377]
[1777682875581,44.15,78308.44,0.0,-0.98989,1e-05,1.67297]
[1777682876588,44.15,78302.89,0.0,-0.98994,1e-05,1.66501]
[1777682879609,44.15,78300.6,0.0,-0.98996,1e-05,1.66173]
[1777682879774,44.15,78300.6,0.0,-0.98996,1e-05,1.66173]
[1777682879834,44.15,78300.6,0.0,-0.98996,1e-05,1.66173]
[1777682880616,44.15,78294.37,0.0,-0.99002,1e-05,1.65285]
[1777682882629,44.15,78293.19,0.0,-0.99004,1e-05,1.65117]
[1777682882859,44.15,78293.19,0.0,-0.99004,1e-05,1.65117]
[1777682883075,44.15,78293.19,0.0,-0.99004,1e-05,1.65117]
[1777682883637,44.15,78289.28,0.0,-0.99007,1e-05,1.64562]
[1777682884238,44.15,78289.28,0.0,-0.99007,1e-05,1.64562]
[1777682884325,44.15,78289.28,0.0,-0.99007,1e-05,1.64562]
[1777682884644,44.15,78287.18,0.0,-0.99009,1e-05,1.64264]
[1777682886739,44.15,78286.61,0.0,-0.9901,1e-05,1.64183]
[1777682886831,44.15,78286.61,0.0,-0.9901,1e-05,1.64183]
[1777682893763,44.15,78287.88,0.0,-0.99009,1e-05,1.64363]
[1777682893828,44.15,78287.88,0.0,-0.99009,1e-05,1.64363]
[1777682894714,44.15,78295.63,0.0,-0.99001,1e-05,1.65464]
[1777682895721,44.15,78295.6,0.0,-0.99001,1e-05,1.6546]
[1777682896334,44.15,78295.6,0.0,-0.99001,1e-05,1.6546]
[1777682896578,44.15,78295.6,0.0,-0.99001,1e-05,1.6546]
[1777682899749,44.15,78300.2,0.0,-0.98997,1e-05,1.66116]
[1777682902022,44.15,78302.68,0.0,-0.98994,1e-05,1.66471]
[1777682902075,44.15,78302.68,0.0,-0.98994,1e-05,1.66471]
[1777682904093,44.15,78304.65,0.0,-0.98992,1e-05,1.66753]
[1777682904326,44.15,78304.65,0.0,-0.98992,1e-05,1.66753]
[1777682904427,44.15,78305.08,0.0,-0.98992,1e-05,1.66814]
[1777682909818,44.15,78305.59,0.0,-0.98992,1e-05,1.66887]
[1777682912840,44.15,78307.87,0.0,-0.9899,1e-05,1.67051]
[1777682917875,44.15,78308.64,0.0,-0.9899,1e-05,1.67162]
[1777682919245,44.15,78308.64,0.0,-0.9899,1e-05,1.67162]
[1777682919326,44.15,78308.64,0.0,-0.9899,1e-05,1.67162]
[1777682924924,44.15,78309.52,0.0,-0.98989,1e-05,1.67288]
[1777682926757,44.15,78309.52,0.0,-0.98989,1e-05,1.67288]
[1777682926827,44.15,78309.57,0.0,-0.98989,1e-05,1.67295]
[1777682928333,44.15,78307.38,0.0,-0.98991,1e-05,1.66981]
[1777682928577,44.15,78307.38,0.0,-0.98991,1e-05,1.66981]
[1777682928678,44.15,78307.3,0.0,-0.98991,1e-05,1.6697]
[1777682933987,44.15,78307.39,0.0,-0.98991,1e-05,1.66982]
[1777682937151,44.15,78306.64,0.0,-0.98991,1e-05,1.66875]
[1777682937326,44.15,78306.64,0.0,-0.98991,1e-05,1.66875]
[1777682944057,44.15,78307.95,0.0,-0.9899,1e-05,1.67063]
[1777682949516,44.15,78307.95,0.0,-0.9899,1e-05,1.67063]
[1777682949579,44.15,78307.95,0.0,-0.9899,1e-05,1.67063]
[1777682951885,44.15,78310.68,0.0,-0.98988,1e-05,1.67455]
[1777682952076,44.15,78310.68,0.0,-0.98988,1e-05,1.67455]
[1777682952139,44.15,78310.67,0.0,-0.98988,1e-05,1.67454]
[1777682956024,44.15,78310.76,0.0,-0.98987,1e-05,1.67467]
[1777682956075,44.15,78310.76,0.0,-0.98987,1e-05,1.67467]
[1777682961192,44.15,78313.48,0.0,-0.98985,1e-05,1.67858]
[1777682961325,44.15,78313.48,0.0,-0.98985,1e-05,1.67858]
[1777682961396,44.15,78311.0,0.0,-0.98987,1e-05,1.67501]
[1777682961853,44.15,78311.0,0.0,-0.98987,1e-05,1.67501]
[1777682962075,44.15,78311.0,0.0,-0.98987,1e-05,1.67501]
[1777682967244,44.15,78309.79,0.0,-0.98988,1e-05,1.67327]
[1777682969383,44.15,78310.72,0.0,-0.98988,1e-05,1.67461]
[1777682969580,44.15,78310.72,0.0,-0.98988,1e-05,1.67461]
[1777682971040,44.15,78312.13,0.0,-0.98986,1e-05,1.67664]
[1777682971076,44.15,78312.13,0.0,-0.98986,1e-05,1.67664]
[1777682971272,44.15,78312.18,0.0,-0.98987,1e-05,1.67507]
[1777682976307,44.15,78311.97,0.0,-0.98987,1e-05,1.67477]
[1777682978263,44.15,78312.04,0.0,-0.98987,1e-05,1.67487]
[1777682978330,44.15,78312.04,0.0,-0.98987,1e-05,1.67487]
[1777682986378,44.15,78311.21,0.0,-0.98988,1e-05,1.67368]
[1777682991413,44.15,78309.3,0.0,-0.9899,1e-05,1.67093]
[1777682993680,44.15,78309.87,0.0,-0.98989,1e-05,1.67175]
[1777682993827,44.15,78309.87,0.0,-0.98989,1e-05,1.67175]
[1777682994469,44.15,78309.87,0.0,-0.98989,1e-05,1.67175]
[1777682994575,44.15,78309.87,0.0,-0.98989,1e-05,1.67175]
[1777682994676,44.15,78309.9,0.0,-0.98989,1e-05,1.67179]
[1777683000254,44.15,78311.49,0.0,-0.98988,1e-05,1.67408]
[1777683005513,44.15,78311.83,0.0,-0.98987,1e-05,1.67457]
[1777683010547,44.15,78311.81,0.0,-0.98987,1e-05,1.67454]
[1777683011555,44.15,78316.28,0.0,-0.98983,1e-05,1.68098]
[1777683012586,44.15,78316.28,0.0,-0.98983,1e-05,1.68098]
[1777683012827,44.15,78316.28,0.0,-0.98983,1e-05,1.68098]
[1777683014575,44.15,78323.28,0.0,-0.98976,1e-05,1.6911]
[1777683015671,44.15,78323.28,0.0,-0.98976,1e-05,1.6911]
[1777683015828,44.15,78323.28,0.0,-0.98976,1e-05,1.6911]
[1777683015978,44.15,78325.38,0.0,-0.98974,1e-05,1.69415]
[1777683016076,44.15,78325.38,0.0,-0.98974,1e-05,1.69415]
[1777683016590,44.15,78326.0,0.0,-0.98973,1e-05,1.69505]
[1777683019611,44.15,78331.13,0.0,-0.98968,1e-05,1.70251]
[1777683021238,44.15,78332.4,0.0,-0.98967,1e-05,1.70437]
[1777683021328,44.15,78332.4,0.0,-0.98967,1e-05,1.70437]
[1777683025129,44.15,78335.82,0.0,-0.98964,1e-05,1.70936]
[1777683025262,44.15,78335.82,0.0,-0.98964,1e-05,1.70936]
[1777683025326,44.15,78335.82,0.0,-0.98964,1e-05,1.70936]
[1777683025653,44.15,78336.18,0.0,-0.98963,1e-05,1.70989]
[1777683028673,44.15,78340.34,0.0,-0.98959,1e-05,1.71598]
[1777683029771,44.15,78340.34,0.0,-0.98959,1e-05,1.71598]
[1777683029825,44.15,78340.34,0.0,-0.98959,1e-05,1.71598]
[1777683030646,44.15,78342.58,0.0,-0.98957,1e-05,1.71927]
[1777683030826,44.15,78342.58,0.0,-0.98957,1e-05,1.71927]
[1777683030688,44.15,78343.0,0.0,-0.98956,1e-05,1.71989]
[1777683035723,44.15,78344.11,0.0,-0.98956,1e-05,1.71985]
[1777683038769,44.15,78344.39,0.0,-0.98956,1e-05,1.72026]
[1777683038825,44.15,78344.39,0.0,-0.98956,1e-05,1.72026]
[1777683041765,44.15,78348.82,0.0,-0.98951,1e-05,1.72678]
[1777683042444,44.15,78348.82,0.0,-0.98951,1e-05,1.72678]
[1777683042579,44.15,78348.82,0.0,-0.98951,1e-05,1.72678]
[1777683042772,44.15,78349.85,0.0,-0.9895,1e-05,1.7283]
[1777683045545,44.15,78349.85,0.0,-0.9895,1e-05,1.7283]
[1777683045584,44.15,78349.85,0.0,-0.9895,1e-05,1.7283]
[1777683046800,44.15,78354.78,0.0,-0.98945,1e-05,1.73559]
[1777683050583,44.15,78353.47,0.0,-0.98947,1e-05,1.73365]
[1777683050825,44.15,78353.47,0.0,-0.98947,1e-05,1.73365]
[1777683051599,44.15,78353.02,0.0,-0.98947,1e-05,1.73299]
[1777683051828,44.15,78353.02,0.0,-0.98947,1e-05,1.73299]
[1777683051835,44.15,78352.03,0.0,-0.98948,1e-05,1.73152]
[1777683056159,44.15,78354.22,0.0,-0.98946,1e-05,1.73476]
[1777683056325,44.15,78354.22,0.0,-0.98946,1e-05,1.73476]
[1777683061906,44.15,78354.55,0.0,-0.98946,1e-05,1.73525]
[1777683066941,44.15,78355.33,0.0,-0.98945,1e-05,1.7364]
[1777683068319,44.15,78355.33,0.0,-0.98945,1e-05,1.7364]
[1777683068324,44.15,78355.33,0.0,-0.98945,1e-05,1.7364]
[1777683068420,44.15,78358.87,0.0,-0.98941,1e-05,1.74165]
[1777683071781,44.15,78359.98,0.0,-0.9894,1e-05,1.7433]
[1777683071828,44.15,78359.98,0.0,-0.9894,1e-05,1.7433]
[1777683071882,44.15,78361.39,0.0,-0.98939,1e-05,1.7454]
[1777683073880,44.15,78362.09,0.0,-0.98938,1e-05,1.74644]
[1777683072983,44.15,78366.03,0.0,-0.98934,1e-05,1.75231]
[1777683074074,44.15,78366.03,0.0,-0.98934,1e-05,1.75231]
[1777683076010,44.15,78373.82,0.0,-0.98926,1e-05,1.76396]
[1777683077012,44.15,78379.22,0.0,-0.9892,1e-05,1.77208]
[1777683078150,44.15,78379.22,0.0,-0.9892,1e-05,1.77208]
[1777683078325,44.15,78379.22,0.0,-0.9892,1e-05,1.77208]
[1777683078427,44.15,78379.22,0.0,-0.9892,1e-05,1.77208]
[1777683079026,44.15,78384.0,0.0,-0.98915,1e-05,1.77929]
[1777683080033,44.15,78387.04,0.0,-0.98912,1e-05,1.78388]
[1777683081039,44.15,78381.31,0.0,-0.98918,1e-05,1.77523]
[1777683084061,44.15,78380.68,0.0,-0.98919,1e-05,1.77428]
[1777683089471,44.15,78380.76,0.0,-0.98919,1e-05,1.7744]
[1777683090579,44.15,78381.93,0.0,-0.98917,1e-05,1.77616]
[1777683093123,44.15,78384.52,0.0,-0.98916,1e-05,1.77836]
[1777683098159,44.15,78383.79,0.0,-0.98917,1e-05,1.77726]
[1777683099165,44.15,78379.31,0.0,-0.98921,1e-05,1.77051]
[1777683100173,44.15,78372.42,0.0,-0.98928,1e-05,1.76017]
[1777683101181,44.15,78368.97,0.0,-0.98932,1e-05,1.75501]
[1777683102663,44.15,78368.97,0.0,-0.98932,1e-05,1.75501]
[1777683102827,44.15,78368.97,0.0,-0.98932,1e-05,1.75501]
[1777683102840,44.15,78370.27,0.0,-0.98931,1e-05,1.75695]
[1777683103763,44.15,78370.27,0.0,-0.98931,1e-05,1.75695]
[1777683103833,44.15,78370.27,0.0,-0.98931,1e-05,1.75695]
[1777683109238,44.15,78367.92,0.0,-0.98933,1e-05,1.75344]
[1777683114274,44.15,78368.53,0.0,-0.98932,1e-05,1.75435]
[1777683116424,44.15,78368.65,0.0,-0.98932,1e-05,1.75453]
[1777683116576,44.15,78368.65,0.0,-0.98932,1e-05,1.75453]
[1777683116636,44.15,78368.58,0.0,-0.98932,1e-05,1.75443]
[1777683117246,44.15,78368.58,0.0,-0.98932,1e-05,1.75443]
[1777683117326,44.15,78368.58,0.0,-0.98932,1e-05,1.75443]
[1777683121323,44.15,78371.82,0.0,-0.98929,1e-05,1.75927]
[1777683123337,44.15,78374.81,0.0,-0.98926,1e-05,1.76375]
[1777683124434,44.15,78374.81,0.0,-0.98926,1e-05,1.76375]
[1777683124579,44.15,78374.81,0.0,-0.98926,1e-05,1.76375]
[1777683124860,44.15,78374.81,0.0,-0.98926,1e-05,1.76375]
[1777683124936,44.15,78374.65,0.0,-0.98926,1e-05,1.76351]
[1777683125077,44.15,78374.65,0.0,-0.98926,1e-05,1.76351]
[1777683130386,44.15,78377.04,0.0,-0.98924,1e-05,1.7671]
[1777683132700,44.15,78377.32,0.0,-0.98923,1e-05,1.76752]
[1777683132826,44.15,78377.32,0.0,-0.98923,1e-05,1.76752]
[1777683132927,44.15,78377.14,0.0,-0.98923,1e-05,1.76725]
[1777683133384,44.15,78377.14,0.0,-0.98923,1e-05,1.76725]
[1777683133577,44.15,78377.14,0.0,-0.98923,1e-05,1.76725]
[1777683136428,44.15,78381.57,0.0,-0.98919,1e-05,1.77391]
[1777683139616,44.15,78384.43,0.0,-0.98916,1e-05,1.77823]
[1777683139828,44.15,78384.43,0.0,-0.98916,1e-05,1.77823]
[1777683139979,44.15,78384.43,0.0,-0.98916,1e-05,1.77823]
[1777683139895,44.15,78385.05,0.0,-0.98915,1e-05,1.77916]
[1777683140081,44.15,78385.05,0.0,-0.98915,1e-05,1.77916]
[1777683143477,44.15,78379.88,0.0,-0.98921,1e-05,1.77137]
[1777683144878,44.15,78379.88,0.0,-0.98921,1e-05,1.77137]
[1777683144909,44.15,78377.85,0.0,-0.98923,1e-05,1.76832]
[1777683145084,44.15,78377.85,0.0,-0.98923,1e-05,1.76832]
[1777683145594,44.15,78377.85,0.0,-0.98923,1e-05,1.76832]
[1777683145826,44.15,78377.85,0.0,-0.98923,1e-05,1.76832]
[1777683148513,44.15,78368.32,0.0,-0.98933,1e-05,1.75404]
[1777683150890,44.15,78366.93,0.0,-0.98934,1e-05,1.75196]
[1777683150931,44.15,78366.95,0.0,-0.98934,1e-05,1.75199]
[1777683151076,44.15,78366.95,0.0,-0.98934,1e-05,1.75199]
[1777683151478,44.15,78366.95,0.0,-0.98934,1e-05,1.75199]
[1777683151576,44.15,78366.95,0.0,-0.98934,1e-05,1.75199]
[1777683157874,44.15,78366.8,0.0,-0.98935,1e-05,1.75008]
[1777683157918,44.15,78366.65,0.0,-0.98935,1e-05,1.74986]
[1777683158083,44.15,78366.65,0.0,-0.98935,1e-05,1.74986]
[1777683158346,44.15,78366.65,0.0,-0.98935,1e-05,1.74986]
[1777683158575,44.15,78366.65,0.0,-0.98935,1e-05,1.74986]
[1777683163618,44.15,78366.8,0.0,-0.98935,1e-05,1.75008]
[1777683170667,44.15,78366.32,0.0,-0.98936,1e-05,1.74936]
[1777683173602,44.15,78366.47,0.0,-0.98935,1e-05,1.74959]
[1777683173826,44.15,78366.47,0.0,-0.98935,1e-05,1.74959]
[1777683173927,44.15,78366.44,0.0,-0.98935,1e-05,1.74954]
[1777683174158,44.15,78366.44,0.0,-0.98935,1e-05,1.74954]
[1777683174326,44.15,78366.44,0.0,-0.98935,1e-05,1.74954]
[1777683179730,44.15,78364.35,0.0,-0.98938,1e-05,1.74643]
[1777683184765,44.15,78362.67,0.0,-0.98939,1e-05,1.74393]
[1777683187246,44.15,78362.67,0.0,-0.98939,1e-05,1.74393]
[1777683187326,44.15,78362.67,0.0,-0.98939,1e-05,1.74393]
[1777683187806,44.15,78362.67,0.0,-0.98939,1e-05,1.74393]
[1777683187831,44.15,78362.67,0.0,-0.98939,1e-05,1.74393]
[1777683187907,44.15,78362.67,0.0,-0.98939,1e-05,1.74393]
[1777683193828,44.15,78362.26,0.0,-0.9894,1e-05,1.74332]
[1777683195036,44.15,78362.26,0.0,-0.9894,1e-05,1.74332]
[1777683195076,44.15,78362.55,0.0,-0.98939,1e-05,1.74375]
[1777683195516,44.15,78362.55,0.0,-0.98939,1e-05,1.74375]
[1777683195577,44.15,78362.55,0.0,-0.98939,1e-05,1.74375]
[1777683195842,44.15,78362.44,0.0,-0.9894,1e-05,1.74359]
[1777683200877,44.15,78361.34,0.0,-0.98941,1e-05,1.74196]
[1777683201884,44.15,78356.79,0.0,-0.98945,1e-05,1.73521]
[1777683203483,44.15,78354.5,0.0,-0.98948,1e-05,1.73182]
[1777683203576,44.15,78354.5,0.0,-0.98948,1e-05,1.73182]
[1777683203898,44.15,78352.39,0.0,-0.9895,1e-05,1.7287]
[1777683204492,44.15,78352.39,0.0,-0.9895,1e-05,1.7287]
[1777683204582,44.15,78352.39,0.0,-0.9895,1e-05,1.7287]
[1777683206919,44.15,78348.14,0.0,-0.98954,1e-05,1.72244]
[1777683208665,44.15,78348.42,0.0,-0.98954,1e-05,1.72285]
[1777683208829,44.15,78348.42,0.0,-0.98954,1e-05,1.72285]
[1777683208933,44.15,78348.32,0.0,-0.98954,1e-05,1.7227]
[1777683209777,44.15,78348.32,0.0,-0.98954,1e-05,1.7227]
[1777683209826,44.15,78348.32,0.0,-0.98954,1e-05,1.7227]
[1777683216988,44.15,78346.06,0.0,-0.98957,1e-05,1.71771]
[1777683218152,44.15,78345.82,0.0,-0.98957,1e-05,1.71736]
[1777683218327,44.15,78345.82,0.0,-0.98957,1e-05,1.71736]
[1777683218752,44.15,78345.82,0.0,-0.98957,1e-05,1.71736]
[1777683218828,44.15,78345.82,0.0,-0.98957,1e-05,1.71736]
[1777683219003,44.15,78346.0,0.0,-0.98957,1e-05,1.71762]
[1777683224038,44.15,78346.01,0.0,-0.98957,1e-05,1.71764]
[1777683227058,44.15,78349.95,0.0,-0.98953,1e-05,1.72343]
[1777683228066,44.15,78353.6,0.0,-0.9895,1e-05,1.72882]
[1777683228755,44.15,78353.6,0.0,-0.9895,1e-05,1.72882]
[1777683228829,44.15,78353.6,0.0,-0.9895,1e-05,1.72882]
[1777683229073,44.15,78353.57,0.0,-0.9895,1e-05,1.72877]
[1777683229310,44.15,78353.57,0.0,-0.9895,1e-05,1.72877]
[1777683229326,44.15,78353.57,0.0,-0.9895,1e-05,1.72877]
[1777683231087,44.15,78356.64,0.0,-0.98946,1e-05,1.73331]
[1777683237129,44.15,78357.12,0.0,-0.98946,1e-05,1.73402]
[1777683239143,44.15,78350.58,0.0,-0.98953,1e-05,1.72436]
[1777683240995,44.15,78350.58,0.0,-0.98953,1e-05,1.72436]
[1777683241078,44.15,78350.58,0.0,-0.98953,1e-05,1.72436]
[1777683241086,44.15,78345.02,0.0,-0.98958,1e-05,1.71619]
[1777683242128,44.15,78343.83,0.0,-0.98959,1e-05,1.71444]
[1777683242328,44.15,78343.83,0.0,-0.98959,1e-05,1.71444]
[1777683254248,44.15,78341.55,0.0,-0.98962,1e-05,1.7111]
[1777683258279,44.15,78345.71,0.0,-0.98958,1e-05,1.7172]
[1777683260387,44.15,78346.42,0.0,-0.98957,1e-05,1.71824]
[1777683260577,44.15,78346.42,0.0,-0.98957,1e-05,1.71824]
[1777683261050,44.15,78346.42,0.0,-0.98957,1e-05,1.71824]
[1777683261075,44.15,78346.42,0.0,-0.98957,1e-05,1.71824]
[1777683260668,44.15,78346.17,0.0,-0.98957,1e-05,1.71787]
[1777683266336,44.15,78348.08,0.0,-0.98955,1e-05,1.72068]
[1777683270448,44.15,78348.19,0.0,-0.98955,1e-05,1.72084]
[1777683270580,44.15,78348.19,0.0,-0.98955,1e-05,1.72084]
[1777683271121,44.15,78348.19,0.0,-0.98955,1e-05,1.72084]
[1777683270681,44.15,78348.19,0.0,-0.98955,1e-05,1.72084]
[1777683271330,44.15,78348.19,0.0,-0.98955,1e-05,1.72084]
[1777683272576,44.15,78348.15,0.0,-0.98956,1e-05,1.71911]
[1777683272678,44.15,78348.15,0.0,-0.98956,1e-05,1.71911]
[1777683278420,44.15,78348.21,0.0,-0.98956,1e-05,1.7192]
[1777683281442,44.15,78345.25,0.0,-0.98959,1e-05,1.71486]
[1777683283483,44.15,78343.78,0.0,-0.9896,1e-05,1.7127]
[1777683283577,44.15,78343.78,0.0,-0.9896,1e-05,1.7127]
[1777683284126,44.15,78343.78,0.0,-0.9896,1e-05,1.7127]
[1777683283584,44.15,78341.19,0.0,-0.98963,1e-05,1.70891]
[1777683284332,44.15,78341.19,0.0,-0.98963,1e-05,1.70891]
[1777683290069,44.15,78340.41,0.0,-0.98964,1e-05,1.70777]
[1777683290076,44.15,78340.41,0.0,-0.98964,1e-05,1.70777]
[1777683290116,44.15,78337.56,0.0,-0.98967,1e-05,1.70361]
[1777683290423,44.15,78337.56,0.0,-0.98967,1e-05,1.70361]
[1777683290579,44.15,78337.56,0.0,-0.98967,1e-05,1.70361]
[1777683297856,44.15,78336.18,0.0,-0.98968,1e-05,1.70159]
[1777683298076,44.15,78336.18,0.0,-0.98968,1e-05,1.70159]
[1777683298108,44.15,78336.11,0.0,-0.98968,1e-05,1.70149]
[1777683298401,44.15,78336.11,0.0,-0.98968,1e-05,1.70149]
[1777683298578,44.15,78336.11,0.0,-0.98968,1e-05,1.70149]
[1777683304540,44.15,78336.7,0.0,-0.98968,1e-05,1.70235]
[1777683309639,44.15,78337.02,0.0,-0.98967,1e-05,1.70282]
[1777683313576,44.15,78337.1,0.0,-0.98967,1e-05,1.70293]
[1777683313827,44.15,78337.1,0.0,-0.98967,1e-05,1.70293]
[1777683313873,44.15,78337.1,0.0,-0.98967,1e-05,1.70293]
[1777683314080,44.15,78337.1,0.0,-0.98967,1e-05,1.70293]
[1777683314126,44.15,78337.1,0.0,-0.98967,1e-05,1.70293]
[1777683318702,44.15,78343.23,0.0,-0.98961,1e-05,1.7119]
[1777683320157,44.15,78343.23,0.0,-0.98961,1e-05,1.7119]
[1777683320329,44.15,78344.8,0.0,-0.98959,1e-05,1.7142]
[1777683320981,44.15,78344.8,0.0,-0.98959,1e-05,1.7142]
[1777683321077,44.15,78344.8,0.0,-0.98959,1e-05,1.7142]
[1777683321141,44.15,78344.6,0.0,-0.9896,1e-05,1.7139]
[1777683327765,44.15,78344.14,0.0,-0.9896,1e-05,1.71323]
[1777683330375,44.15,78344.38,0.0,-0.9896,1e-05,1.71358]
[1777683330575,44.15,78344.38,0.0,-0.9896,1e-05,1.71358]
[1777683330934,44.15,78344.38,0.0,-0.9896,1e-05,1.71358]
[1777683331084,44.15,78344.38,0.0,-0.9896,1e-05,1.71358]
[1777683331185,44.15,78344.42,0.0,-0.98961,1e-05,1.71197]
[1777683336350,44.15,78345.35,0.0,-0.9896,1e-05,1.71334]
[1777683336581,44.15,78345.35,0.0,-0.9896,1e-05,1.71334]
[1777683342870,44.15,78343.91,0.0,-0.98961,1e-05,1.71123]
[1777683347905,44.15,78343.43,0.0,-0.98962,1e-05,1.71052]
[1777683350863,44.15,78343.46,0.0,-0.98962,1e-05,1.71057]
[1777683351081,44.15,78343.46,0.0,-0.98962,1e-05,1.71057]
[1777683351182,44.15,78343.46,0.0,-0.98962,1e-05,1.71057]
[1777683351577,44.15,78343.46,0.0,-0.98962,1e-05,1.71057]
[1777683351829,44.15,78343.46,0.0,-0.98962,1e-05,1.71057]
[1777683356968,44.15,78343.39,0.0,-0.98962,1e-05,1.71047]
[1777683359434,44.15,78343.24,0.0,-0.98962,1e-05,1.71025]
[1777683359575,44.15,78343.24,0.0,-0.98962,1e-05,1.71025]
[1777683360142,44.15,78343.24,0.0,-0.98962,1e-05,1.71025]
[1777683360185,44.15,78343.1,0.0,-0.98962,1e-05,1.71004]
[1777683360329,44.15,78343.1,0.0,-0.98962,1e-05,1.71004]
[1777683366031,44.15,78342.38,0.0,-0.98963,1e-05,1.70899]
[1777683370078,44.15,78343.94,0.0,-0.98961,1e-05,1.71127]
[1777683370088,44.15,78345.01,0.0,-0.9896,1e-05,1.71284]
[1777683370325,44.15,78345.01,0.0,-0.9896,1e-05,1.71284]
[1777683371038,44.15,78345.01,0.0,-0.9896,1e-05,1.71284]
[1777683371076,44.15,78345.01,0.0,-0.9896,1e-05,1.71284]
[1777683371080,44.15,78345.46,0.0,-0.9896,1e-05,1.7135]
[1777683379122,44.15,78345.91,0.0,-0.98959,1e-05,1.71416]
[1777683381905,44.15,78346.54,0.0,-0.98959,1e-05,1.71508]
[1777683382074,44.15,78346.54,0.0,-0.98959,1e-05,1.71508]
[1777683382143,44.15,78346.2,0.0,-0.98959,1e-05,1.71458]
[1777683382817,44.15,78346.2,0.0,-0.98959,1e-05,1.71458]
[1777683382828,44.15,78346.2,0.0,-0.98959,1e-05,1.71458]
[1777683388185,44.15,78345.87,0.0,-0.98959,1e-05,1.7141]
[1777683394227,44.15,78345.87,0.0,-0.9896,1e-05,1.71243]
[1777683396914,44.15,78345.87,0.0,-0.9896,1e-05,1.71243]
[1777683397074,44.15,78345.87,0.0,-0.9896,1e-05,1.71243]
[1777683397247,44.15,78345.88,0.0,-0.9896,1e-05,1.71245]
[1777683397333,44.15,78345.88,0.0,-0.9896,1e-05,1.71245]
[1777683397579,44.15,78345.88,0.0,-0.9896,1e-05,1.71245]
[1777683412353,44.15,78346.05,0.0,-0.9896,1e-05,1.7127]
[1777683417388,44.15,78346.26,0.0,-0.9896,1e-05,1.71301]
[1777683422423,44.15,78344.45,0.0,-0.98962,1e-05,1.71035]
[1777683423551,44.15,78344.45,0.0,-0.98962,1e-05,1.71035]
[1777683423575,44.15,78344.45,0.0,-0.98962,1e-05,1.71035]
[1777683423730,44.15,78342.91,0.0,-0.98963,1e-05,1.7081]
[1777683424301,44.15,78342.91,0.0,-0.98963,1e-05,1.7081]
[1777683424327,44.15,78342.91,0.0,-0.98963,1e-05,1.7081]
[1777683427667,44.15,78343.92,0.0,-0.98962,1e-05,1.70958]
[1777683427827,44.15,78343.92,0.0,-0.98962,1e-05,1.70958]
[1777683427954,44.15,78343.92,0.0,-0.98962,1e-05,1.70958]
[1777683428076,44.15,78343.92,0.0,-0.98962,1e-05,1.70958]
[1777683428177,44.15,78337.78,0.0,-0.98968,1e-05,1.70061]
[1777683436521,44.15,78336.76,0.0,-0.98969,1e-05,1.69912]
[1777683438440,44.15,78336.76,0.0,-0.98969,1e-05,1.69912]
[1777683438576,44.15,78336.76,0.0,-0.98969,1e-05,1.69912]
[1777683438621,44.15,78334.21,0.0,-0.98972,1e-05,1.69541]
[1777683439445,44.15,78334.21,0.0,-0.98972,1e-05,1.69541]
[1777683439578,44.15,78334.21,0.0,-0.98972,1e-05,1.69541]
[1777683448554,44.15,78333.75,0.0,-0.98972,1e-05,1.69474]
[1777683448582,44.15,78333.75,0.0,-0.98972,1e-05,1.69474]
[1777683448796,44.15,78333.63,0.0,-0.98973,1e-05,1.69457]
[1777683449708,44.15,78333.63,0.0,-0.98973,1e-05,1.69457]
[1777683449832,44.15,78333.63,0.0,-0.98973,1e-05,1.69457]
[1777683456184,44.15,78333.66,0.0,-0.98974,1e-05,1.69296]
[1777683456764,44.15,78333.66,0.0,-0.98974,1e-05,1.69296]
[1777683456826,44.15,78333.66,0.0,-0.98974,1e-05,1.69296]
[1777683456915,44.15,78333.35,0.0,-0.98974,1e-05,1.69251]
[1777683458043,44.15,78333.35,0.0,-0.98974,1e-05,1.69251]
[1777683458075,44.15,78333.35,0.0,-0.98974,1e-05,1.69251]
[1777683469220,44.15,78332.36,0.0,-0.98975,1e-05,1.69107]
[1777683469324,44.15,78332.36,0.0,-0.98975,1e-05,1.69107]
[1777683469314,44.15,78332.57,0.0,-0.98975,1e-05,1.69138]
[1777683470177,44.15,78332.57,0.0,-0.98975,1e-05,1.69138]
[1777683470182,44.15,78332.85,0.0,-0.98974,1e-05,1.69178]
[1777683475794,44.15,78332.41,0.0,-0.98975,1e-05,1.69115]
[1777683480829,44.15,78326.43,0.0,-0.98981,1e-05,1.68249]
[1777683481636,44.15,78326.43,0.0,-0.98981,1e-05,1.68249]
[1777683481826,44.15,78326.43,0.0,-0.98981,1e-05,1.68249]
[1777683481836,44.15,78322.26,0.0,-0.98985,1e-05,1.67647]
[1777683482983,44.15,78322.26,0.0,-0.98985,1e-05,1.67647]
[1777683483085,44.15,78322.26,0.0,-0.98985,1e-05,1.67647]
[1777683483186,44.15,78317.47,0.0,-0.9899,1e-05,1.66958]
[1777683489892,44.15,78315.95,0.0,-0.98991,1e-05,1.6674]
[1777683491091,44.15,78315.95,0.0,-0.98991,1e-05,1.6674]
[1777683491324,44.15,78315.95,0.0,-0.98991,1e-05,1.6674]
[1777683491178,44.15,78315.74,0.0,-0.98991,1e-05,1.6671]
[1777683491425,44.15,78315.74,0.0,-0.98991,1e-05,1.6671]
[1777683492578,44.15,78315.74,0.0,-0.98991,1e-05,1.6671]
[1777683497948,44.15,78315.44,0.0,-0.98992,1e-05,1.66667]
[1777683503990,44.15,78315.72,0.0,-0.98991,1e-05,1.66707]
[1777683511038,44.15,78315.67,0.0,-0.98992,1e-05,1.66536]
[1777683512126,44.15,78315.67,0.0,-0.98992,1e-05,1.66536]
[1777683512324,44.15,78315.67,0.0,-0.98992,1e-05,1.66536]
[1777683512228,44.15,78313.14,0.0,-0.98995,1e-05,1.66174]
[1777683513053,44.15,78312.65,0.0,-0.98995,1e-05,1.66104]
[1777683514203,44.15,78312.65,0.0,-0.98995,1e-05,1.66104]
[1777683514327,44.15,78312.65,0.0,-0.98995,1e-05,1.66104]
[1777683517081,44.15,78309.77,0.0,-0.98998,1e-05,1.65692]
[1777683518453,44.15,78309.28,0.0,-0.98998,1e-05,1.65622]
[1777683518575,44.15,78309.28,0.0,-0.98998,1e-05,1.65622]
[1777683518758,44.15,78309.28,0.0,-0.98998,1e-05,1.65622]
[1777683518827,44.15,78309.28,0.0,-0.98998,1e-05,1.65622]
[1777683519095,44.15,78308.06,0.0,-0.99,1e-05,1.65448]
[1777683524129,44.15,78307.17,0.0,-0.99001,1e-05,1.65321]
[1777683524415,44.15,78307.17,0.0,-0.99001,1e-05,1.65321]
[1777683524581,44.15,78307.17,0.0,-0.99001,1e-05,1.65321]
[1777683534201,44.15,78306.42,0.0,-0.99001,1e-05,1.65214]
[1777683535088,44.15,78306.42,0.0,-0.99001,1e-05,1.65214]
[1777683535325,44.15,78306.42,0.0,-0.99001,1e-05,1.65214]
[1777683535189,44.15,78306.42,0.0,-0.99001,1e-05,1.65214]
[1777683535426,44.15,78306.42,0.0,-0.99001,1e-05,1.65214]
[1777683539181,44.15,78306.39,0.0,-0.99001,1e-05,1.6521]
[1777683539325,44.15,78306.39,0.0,-0.99001,1e-05,1.6521]
[1777683545278,44.15,78305.77,0.0,-0.99002,1e-05,1.65122]
[1777683550313,44.15,78305.77,0.0,-0.99002,1e-05,1.65122]
[1777683551320,44.15,78307.62,0.0,-0.99,1e-05,1.65385]
[1777683557362,44.15,78307.56,0.0,-0.99,1e-05,1.65377]
[1777683558455,44.15,78307.56,0.0,-0.99,1e-05,1.65377]
[1777683560577,44.15,78307.56,0.0,-0.99,1e-05,1.65377]
[1777683561390,44.15,78307.49,0.0,-0.99,1e-05,1.65367]
[1777683574989,44.15,78307.89,0.0,-0.99,1e-05,1.65424]
[1777683575075,44.15,78307.89,0.0,-0.99,1e-05,1.65424]
[1777683580541,44.15,78307.22,0.0,-0.99001,1e-05,1.65166]
[1777683583562,44.15,78310.38,0.0,-0.98998,1e-05,1.65616]
[1777683585576,44.15,78314.19,0.0,-0.98995,1e-05,1.66161]
[1777683586583,44.15,78327.61,0.0,-0.98981,1e-05,1.6809]
[1777683587865,44.15,78327.61,0.0,-0.98981,1e-05,1.6809]
[1777683588080,44.15,78327.61,0.0,-0.98981,1e-05,1.6809]
[1777683588093,44.15,78329.1,0.0,-0.9898,1e-05,1.68305]
[1777683590626,44.15,78329.58,0.0,-0.9898,1e-05,1.68375]
[1777683590826,44.15,78329.58,0.0,-0.9898,1e-05,1.68375]
[1777683590927,44.15,78329.58,0.0,-0.9898,1e-05,1.68375]
[1777683592625,44.15,78338.67,0.0,-0.9897,1e-05,1.69694]
[1777683593631,44.15,78338.75,0.0,-0.9897,1e-05,1.69705]
[1777683594581,44.15,78338.75,0.0,-0.9897,1e-05,1.69705]
[1777683599674,44.15,78339.99,0.0,-0.98969,1e-05,1.69886]
[1777683602696,44.15,78326.52,0.0,-0.98983,1e-05,1.67933]
[1777683603703,44.15,78321.27,0.0,-0.98988,1e-05,1.67176]
[1777683605083,44.15,78321.27,0.0,-0.98988,1e-05,1.67176]
[1777683605133,44.15,78315.64,0.0,-0.98993,1e-05,1.66368]
[1777683606345,44.15,78315.64,0.0,-0.98993,1e-05,1.66368]
[1777683610815,44.15,78313.66,0.0,-0.98995,1e-05,1.66085]
[1777683610829,44.15,78313.66,0.0,-0.98995,1e-05,1.66085]
[1777683614594,44.15,78311.13,0.0,-0.98998,1e-05,1.65723]
[1777683614826,44.15,78311.13,0.0,-0.98998,1e-05,1.65723]
[1777683614927,44.15,78310.97,0.0,-0.98998,1e-05,1.657]
[1777683620352,44.15,78311.81,0.0,-0.98997,1e-05,1.6582]
[1777683620575,44.15,78311.22,0.0,-0.98998,1e-05,1.65736]
[1777683626864,44.15,78313.93,0.0,-0.98995,1e-05,1.66123]
[1777683630892,44.15,78310.5,0.0,-0.98998,1e-05,1.65633]
[1777683632906,44.15,78304.6,0.0,-0.99005,1e-05,1.64631]
[1777683633676,44.15,78304.6,0.0,-0.99005,1e-05,1.64631]
[1777683633827,44.15,78304.6,0.0,-0.99005,1e-05,1.64631]
[1777683636285,44.15,78301.45,0.0,-0.99008,1e-05,1.64184]
[1777683636324,44.15,78301.45,0.0,-0.99008,1e-05,1.64184]
[1777683636383,44.15,78300.14,0.0,-0.99009,1e-05,1.63998]
[1777683641938,44.15,78299.43,0.0,-0.9901,1e-05,1.63898]
[1777683642076,44.15,78299.43,0.0,-0.9901,1e-05,1.63898]
[1777683643863,44.15,78299.36,0.0,-0.9901,1e-05,1.63888]
[1777683644075,44.15,78299.36,0.0,-0.9901,1e-05,1.63888]
[1777683644176,44.15,78301.12,0.0,-0.99008,1e-05,1.64137]
[1777683649445,44.15,78302.11,0.0,-0.99007,1e-05,1.64277]
[1777683649026,44.15,78305.36,0.0,-0.99004,1e-05,1.64739]
[1777683649576,44.15,78305.36,0.0,-0.99004,1e-05,1.64739]
[1777683655068,44.15,78306.84,0.0,-0.99003,1e-05,1.64949]
[1777683660103,44.15,78309.01,0.0,-0.99001,1e-05,1.65258]
[1777683667152,44.15,78309.01,0.0,-0.99001,1e-05,1.65258]
[1777683668111,44.15,78309.01,0.0,-0.99001,1e-05,1.65258]
[1777683668324,44.15,78309.01,0.0,-0.99001,1e-05,1.65258]
[1777683670505,44.15,78308.5,0.0,-0.99001,1e-05,1.65185]
[1777683670575,44.15,78308.47,0.0,-0.99001,1e-05,1.65181]
[1777683671180,44.15,78308.3,0.0,-0.99001,1e-05,1.65157]
[1777683673752,44.15,78306.74,0.0,-0.99003,1e-05,1.64935]
[1777683673827,44.15,78306.74,0.0,-0.99003,1e-05,1.64935]
[1777683681250,44.15,78305.29,0.0,-0.99004,1e-05,1.64729]
[1777683686285,44.15,78305.36,0.0,-0.99004,1e-05,1.64739]
[1777683688300,44.15,78308.47,0.0,-0.99001,1e-05,1.65181]
[1777683689399,44.15,78308.47,0.0,-0.99001,1e-05,1.65181]
[1777683689576,44.15,78310.22,0.0,-0.98999,1e-05,1.65431]
[1777683692195,44.15,78309.92,0.0,-0.99001,1e-05,1.65225]
[1777683692325,44.15,78309.92,0.0,-0.99001,1e-05,1.65225]
[1777683692327,44.15,78310.24,0.0,-0.99,1e-05,1.65271]
[1777683697364,44.15,78310.67,0.0,-0.99,1e-05,1.65332]
[1777683699165,44.15,78311.23,0.0,-0.98999,1e-05,1.65412]
[1777683699325,44.15,78311.23,0.0,-0.98999,1e-05,1.65412]
[1777683704415,44.15,78311.83,0.0,-0.98999,1e-05,1.65497]
[1777683710458,44.15,78311.5,0.0,-0.98999,1e-05,1.6545]
[1777683712120,44.15,78311.18,0.0,-0.98999,1e-05,1.65405]
[1777683712333,44.15,78311.18,0.0,-0.98999,1e-05,1.65405]
[1777683714884,44.15,78310.62,0.0,-0.99,1e-05,1.65325]
[1777683715076,44.15,78310.62,0.0,-0.99,1e-05,1.65325]
[1777683715493,44.15,78310.59,0.0,-0.99,1e-05,1.65321]
[1777683718947,44.15,78309.74,0.0,-0.99001,1e-05,1.65199]
[1777683719075,44.15,78309.74,0.0,-0.99001,1e-05,1.65199]
[1777683724556,44.15,78309.25,0.0,-0.99001,1e-05,1.6513]
[1777683730599,44.15,78308.91,0.0,-0.99002,1e-05,1.65081]
[1777683734745,44.15,78309.09,0.0,-0.99002,1e-05,1.65107]
[1777683734825,44.15,78309.09,0.0,-0.99002,1e-05,1.65107]
[1777683738409,44.15,78309.09,0.0,-0.99002,1e-05,1.65107]
[1777683738577,44.15,78309.09,0.0,-0.99002,1e-05,1.65107]
[1777683738426,44.15,78309.09,0.0,-0.99002,1e-05,1.65107]
[1777683742642,44.15,78309.09,0.0,-0.99002,1e-05,1.65107]
[1777683742825,44.15,78308.29,0.0,-0.99002,1e-05,1.64993]
[1777683750740,44.15,78306.89,0.0,-0.99004,1e-05,1.64794]
[1777683753796,44.15,78306.89,0.0,-0.99004,1e-05,1.64794]
[1777683753826,44.15,78306.89,0.0,-0.99004,1e-05,1.64794]
[1777683756996,44.15,78304.61,0.0,-0.99007,1e-05,1.64308]
[1777683757076,44.15,78304.61,0.0,-0.99007,1e-05,1.64308]
[1777683757087,44.15,78304.61,0.0,-0.99007,1e-05,1.64308]
[1777683758432,44.15,78304.61,0.0,-0.99007,1e-05,1.64308]
[1777683758576,44.15,78304.61,0.0,-0.99007,1e-05,1.64308]
[1777683764397,44.15,78304.36,0.0,-0.99007,1e-05,1.64272]
[1777683764579,44.15,78304.36,0.0,-0.99007,1e-05,1.64272]
[1777683764838,44.15,78307.7,0.0,-0.99004,1e-05,1.64747]
[1777683767362,44.15,78307.69,0.0,-0.99004,1e-05,1.64745]
[1777683767577,44.15,78307.69,0.0,-0.99004,1e-05,1.64745]
[1777683767678,44.15,78308.69,0.0,-0.99003,1e-05,1.64887]
[1777683774909,44.15,78308.61,0.0,-0.99003,1e-05,1.64876]
[1777683781957,44.15,78308.68,0.0,-0.99003,1e-05,1.64886]
[1777683789006,44.15,78308.21,0.0,-0.99003,1e-05,1.64819]
[1777683792578,44.15,78308.21,0.0,-0.99003,1e-05,1.64819]
[1777683799077,44.15,78307.93,0.0,-0.99004,1e-05,1.64779]
[1777683804112,44.15,78308.15,0.0,-0.99003,1e-05,1.64811]
[1777683807133,44.15,78302.76,0.0,-0.99009,1e-05,1.64046]
[1777683808140,44.15,78299.32,0.0,-0.99012,1e-05,1.63559]
[1777683810417,44.15,78299.41,0.0,-0.99012,1e-05,1.63571]
[1777683810568,44.15,78299.41,0.0,-0.99012,1e-05,1.63571]
[1777683810577,44.15,78299.41,0.0,-0.99012,1e-05,1.63571]
[1777683810669,44.15,78299.8,0.0,-0.99011,1e-05,1.63627]
[1777683812167,44.15,78302.77,0.0,-0.9901,1e-05,1.63885]
[1777683817202,44.15,78303.1,0.0,-0.99009,1e-05,1.63932]
[1777683822237,44.15,78303.1,0.0,-0.99009,1e-05,1.63932]
[1777683827253,44.15,78303.07,0.0,-0.99009,1e-05,1.63928]
[1777683827326,44.15,78303.07,0.0,-0.99009,1e-05,1.63928]
[1777683827413,44.15,78303.07,0.0,-0.99009,1e-05,1.63928]
[1777683827575,44.15,78303.07,0.0,-0.99009,1e-05,1.63928]
[1777683827676,44.15,78303.07,0.0,-0.99009,1e-05,1.63928]
[1777683833314,44.15,78302.65,0.0,-0.9901,1e-05,1.63868]
[1777683836835,44.15,78302.94,0.0,-0.99009,1e-05,1.63909]
[1777683837067,44.15,78302.94,0.0,-0.99009,1e-05,1.63909]
[1777683837076,44.15,78302.94,0.0,-0.99009,1e-05,1.63909]
[1777683837347,44.15,78302.66,0.0,-0.9901,1e-05,1.63869]
[1777683843390,44.15,78302.0,0.0,-0.9901,1e-05,1.63776]
[1777683854467,44.15,78300.43,0.0,-0.99012,1e-05,1.63554]
[1777683855474,44.15,78296.94,0.0,-0.99015,1e-05,1.63061]
[1777683857715,44.15,78294.37,0.0,-0.99018,1e-05,1.62699]
[1777683857780,44.15,78294.37,0.0,-0.99018,1e-05,1.62699]
[1777683857827,44.15,78294.48,0.0,-0.99018,1e-05,1.62715]
[1777683858494,44.15,78294.63,0.0,-0.99017,1e-05,1.62736]
[1777683864537,44.15,78292.25,0.0,-0.9902,1e-05,1.62401]
[1777683868760,44.15,78291.77,0.0,-0.9902,1e-05,1.62334]
[1777683868826,44.15,78292.15,0.0,-0.9902,1e-05,1.62387]
[1777683868887,44.15,78292.15,0.0,-0.9902,1e-05,1.62387]
[1777683869076,44.15,78292.15,0.0,-0.9902,1e-05,1.62387]
[1777683869573,44.15,78291.65,0.0,-0.9902,1e-05,1.62317]
[1777683871587,44.15,78297.46,0.0,-0.99016,1e-05,1.62973]
[1777683873604,44.15,78299.59,0.0,-0.99014,1e-05,1.63274]
[1777683874216,44.15,78299.59,0.0,-0.99014,1e-05,1.63274]
[1777683874316,44.15,78299.59,0.0,-0.99014,1e-05,1.63274]
[1777683874327,44.15,78299.59,0.0,-0.99014,1e-05,1.63274]
[1777683874611,44.15,78299.8,0.0,-0.99013,1e-05,1.63303]
[1777683879646,44.15,78302.36,0.0,-0.99011,1e-05,1.63665]
[1777683879836,44.15,78302.36,0.0,-0.99011,1e-05,1.63665]
[1777683879937,44.15,78302.36,0.0,-0.99011,1e-05,1.63665]
[1777683880077,44.15,78302.36,0.0,-0.99011,1e-05,1.63665]
[1777683880653,44.15,78302.4,0.0,-0.99011,1e-05,1.63671]
[1777683885687,44.15,78302.5,0.0,-0.99011,1e-05,1.63685]
[1777683890724,44.15,78301.63,0.0,-0.99012,1e-05,1.63562]
[1777683893745,44.15,78297.48,0.0,-0.99016,1e-05,1.62976]
[1777683895737,44.15,78297.03,0.0,-0.99016,1e-05,1.62913]
[1777683895827,44.15,78297.2,0.0,-0.99016,1e-05,1.62937]
[1777683895839,44.15,78297.2,0.0,-0.99016,1e-05,1.62937]
[1777683896075,44.15,78297.2,0.0,-0.99016,1e-05,1.62937]
[1777683901802,44.15,78297.16,0.0,-0.99016,1e-05,1.62931]
[1777683906838,44.15,78297.31,0.0,-0.99016,1e-05,1.62952]
[1777683911864,44.15,78297.34,0.0,-0.99016,1e-05,1.62956]
[1777683915357,44.15,78297.12,0.0,-0.99016,1e-05,1.62925]
[1777683915406,44.15,78297.12,0.0,-0.99016,1e-05,1.62925]
[1777683915580,44.15,78297.12,0.0,-0.99016,1e-05,1.62925]
[1777683915681,44.15,78297.03,0.0,-0.99016,1e-05,1.62913]
[1777683920935,44.15,78297.54,0.0,-0.99016,1e-05,1.62985]
[1777683925970,44.15,78297.95,0.0,-0.99015,1e-05,1.63042]
[1777683931401,44.15,78297.79,0.0,-0.99015,1e-05,1.6302]
[1777683931480,44.15,78297.79,0.0,-0.99015,1e-05,1.6302]
[1777683931578,44.15,78297.79,0.0,-0.99015,1e-05,1.6302]
[1777683931640,44.15,78298.02,0.0,-0.99016,1e-05,1.62891]
[1777683935034,44.15,78302.69,0.0,-0.99012,1e-05,1.6355]
[1777683938018,44.15,78301.26,0.0,-0.99013,1e-05,1.63348]
[1777683938077,44.15,78301.26,0.0,-0.99013,1e-05,1.63348]
[1777683938093,44.15,78301.26,0.0,-0.99013,1e-05,1.63348]
[1777683938324,44.15,78301.26,0.0,-0.99013,1e-05,1.63348]
[1777683938366,44.15,78301.29,0.0,-0.99013,1e-05,1.63352]
[1777683946111,44.15,78301.19,0.0,-0.99013,1e-05,1.63338]
[1777683949371,44.15,78300.35,0.0,-0.99014,1e-05,1.6322]
[1777683949486,44.15,78300.35,0.0,-0.99014,1e-05,1.6322]
[1777683949575,44.15,78300.35,0.0,-0.99014,1e-05,1.6322]
[1777683949677,44.15,78300.24,0.0,-0.99014,1e-05,1.63204]
[1777683955176,44.15,78299.81,0.0,-0.99014,1e-05,1.63143]
[1777683960211,44.15,78299.83,0.0,-0.99014,1e-05,1.63146]
[1777683964363,44.15,78300.33,0.0,-0.99014,1e-05,1.63217]
[1777683964457,44.15,78300.33,0.0,-0.99014,1e-05,1.63217]
[1777683964576,44.15,78300.33,0.0,-0.99014,1e-05,1.63217]
[1777683964677,44.15,78300.36,0.0,-0.99014,1e-05,1.63221]
[1777683970281,44.15,78300.5,0.0,-0.99014,1e-05,1.63241]
[1777683978337,44.15,78302.46,0.0,-0.99012,1e-05,1.63518]
[1777683979711,44.15,78302.46,0.0,-0.99012,1e-05,1.63518]
[1777683979717,44.15,78302.46,0.0,-0.99012,1e-05,1.63518]
[1777683979825,44.15,78302.46,0.0,-0.99012,1e-05,1.63518]
[1777683979812,44.15,78303.4,0.0,-0.99011,1e-05,1.63651]
[1777683983371,44.15,78309.11,0.0,-0.99005,1e-05,1.6446]
[1777683984785,44.15,78309.11,0.0,-0.99005,1e-05,1.6446]
[1777683984826,44.15,78309.11,0.0,-0.99005,1e-05,1.6446]
[1777683984881,44.15,78309.83,0.0,-0.99005,1e-05,1.64562]
[1777683984929,44.15,78309.83,0.0,-0.99005,1e-05,1.64562]
[1777683985075,44.15,78309.83,0.0,-0.99005,1e-05,1.64562]
[1777683990421,44.15,78310.09,0.0,-0.99004,1e-05,1.64599]
[1777683994519,44.15,78310.03,0.0,-0.99005,1e-05,1.64428]
[1777683994578,44.15,78310.03,0.0,-0.99005,1e-05,1.64428]
[1777683994661,44.15,78310.03,0.0,-0.99005,1e-05,1.64428]
[1777683994826,44.15,78310.03,0.0,-0.99005,1e-05,1.64428]
[1777683994762,44.15,78309.89,0.0,-0.99006,1e-05,1.64408]
[1777684000596,44.15,78311.43,0.0,-0.99004,1e-05,1.64627]
[1777684000831,44.15,78311.43,0.0,-0.99004,1e-05,1.64627]
[1777684000918,44.15,78311.26,0.0,-0.99004,1e-05,1.64603]
[1777684008547,44.15,78311.23,0.0,-0.99004,1e-05,1.64599]
[1777684012434,44.15,78313.47,0.0,-0.99002,1e-05,1.64917]
[1777684012576,44.15,78313.47,0.0,-0.99002,1e-05,1.64917]
[1777684018618,44.15,78312.64,0.0,-0.99003,1e-05,1.64799]
[1777684023653,44.15,78310.56,0.0,-0.99005,1e-05,1.64503]
[1777684024462,44.15,78310.56,0.0,-0.99005,1e-05,1.64503]
[1777684024567,44.15,78310.56,0.0,-0.99005,1e-05,1.64503]
[1777684024576,44.15,78310.56,0.0,-0.99005,1e-05,1.64503]
[1777684024660,44.15,78310.4,0.0,-0.99005,1e-05,1.64481]
[1777684031709,44.15,78310.33,0.0,-0.99005,1e-05,1.64471]
[1777684036426,44.15,78310.52,0.0,-0.99005,1e-05,1.64498]
[1777684036513,44.15,78310.52,0.0,-0.99005,1e-05,1.64498]
[1777684036577,44.15,78310.52,0.0,-0.99005,1e-05,1.64498]
[1777684036672,44.15,78310.52,0.0,-0.99005,1e-05,1.64498]
[1777684041782,44.15,78310.71,0.0,-0.99005,1e-05,1.64525]
[1777684046817,44.15,78310.87,0.0,-0.99005,1e-05,1.64547]
[1777684054873,44.15,78310.76,0.0,-0.99006,1e-05,1.64369]
[1777684059911,44.15,78310.66,0.0,-0.99006,1e-05,1.64355]
[1777684061925,44.15,78314.35,0.0,-0.99002,1e-05,1.6488]
[1777684062598,44.15,78314.35,0.0,-0.99002,1e-05,1.6488]
[1777684062704,44.15,78314.35,0.0,-0.99002,1e-05,1.6488]
[1777684062825,44.15,78314.35,0.0,-0.99002,1e-05,1.6488]
[1777684062932,44.15,78314.04,0.0,-0.99002,1e-05,1.64836]
[1777684065953,44.15,78322.9,0.0,-0.98994,1e-05,1.661]
[1777684067280,44.15,78322.9,0.0,-0.98994,1e-05,1.661]
[1777684067326,44.15,78322.9,0.0,-0.98994,1e-05,1.661]
[1777684067372,44.15,78322.9,0.0,-0.98994,1e-05,1.661]
[1777684067575,44.15,78322.9,0.0,-0.98994,1e-05,1.661]
[1777684067968,44.15,78323.58,0.0,-0.98993,1e-05,1.66198]
[1777684074010,44.15,78326.57,0.0,-0.9899,1e-05,1.66626]
[1777684076017,44.15,78326.57,0.0,-0.9899,1e-05,1.66626]
[1777684076024,44.15,78326.74,0.0,-0.9899,1e-05,1.66651]
[1777684076076,44.15,78326.74,0.0,-0.9899,1e-05,1.66651]
[1777684076401,44.15,78326.74,0.0,-0.9899,1e-05,1.66651]
[1777684076578,44.15,78326.74,0.0,-0.9899,1e-05,1.66651]
[1777684081059,44.15,78335.33,0.0,-0.98982,1e-05,1.67888]
[1777684082066,44.15,78341.32,0.0,-0.98976,1e-05,1.68755]
[1777684083073,44.15,78331.64,0.0,-0.98985,1e-05,1.67356]
[1777684084080,44.15,78327.97,0.0,-0.98989,1e-05,1.66828]
[1777684085279,44.15,78327.97,0.0,-0.98989,1e-05,1.66828]
[1777684085326,44.15,78327.97,0.0,-0.98989,1e-05,1.66828]
[1777684085390,44.15,78327.97,0.0,-0.98989,1e-05,1.66828]
[1777684085575,44.15,78327.97,0.0,-0.98989,1e-05,1.66828]
[1777684085639,44.15,78332.59,0.0,-0.98984,1e-05,1.67492]
[1777684087101,44.15,78334.8,0.0,-0.98982,1e-05,1.67811]
[1777684090224,44.15,78334.89,0.0,-0.98982,1e-05,1.67824]
[1777684090228,44.15,78334.89,0.0,-0.98982,1e-05,1.67824]
[1777684090329,44.15,78334.89,0.0,-0.98982,1e-05,1.67824]
[1777684090430,44.15,78332.52,0.0,-0.98984,1e-05,1.67482]
[1777684092135,44.15,78335.38,0.0,-0.98982,1e-05,1.67895]
[1777684093144,44.15,78342.32,0.0,-0.98975,1e-05,1.689]
[1777684094149,44.15,78344.9,0.0,-0.98972,1e-05,1.69274]
[1777684095379,44.15,78344.9,0.0,-0.98972,1e-05,1.69274]
[1777684095431,44.15,78344.9,0.0,-0.98972,1e-05,1.69274]
[1777684095576,44.15,78344.9,0.0,-0.98972,1e-05,1.69274]
[1777684095678,44.15,78344.48,0.0,-0.98972,1e-05,1.69213]
[1777684101198,44.15,78345.22,0.0,-0.98972,1e-05,1.69321]
[1777684102691,44.15,78345.22,0.0,-0.98972,1e-05,1.69321]
[1777684102697,44.15,78345.22,0.0,-0.98972,1e-05,1.69321]
[1777684102829,44.15,78345.22,0.0,-0.98972,1e-05,1.69321]
[1777684102904,44.15,78345.22,0.0,-0.98972,1e-05,1.69321]
[1777684108248,44.15,78345.18,0.0,-0.98972,1e-05,1.69315]
[1777684110056,44.15,78345.18,0.0,-0.98972,1e-05,1.69315]
[1777684110077,44.15,78345.19,0.0,-0.98972,1e-05,1.69317]
[1777684110098,44.15,78345.19,0.0,-0.98972,1e-05,1.69317]
[1777684115297,44.15,78347.29,0.0,-0.98971,1e-05,1.69456]
[1777684119325,44.15,78343.5,0.0,-0.98974,1e-05,1.68905]
[1777684120920,44.15,78343.5,0.0,-0.98974,1e-05,1.68905]
[1777684120990,44.15,78343.5,0.0,-0.98974,1e-05,1.68905]
[1777684121075,44.15,78342.32,0.0,-0.98976,1e-05,1.68734]
[1777684127381,44.15,78342.64,0.0,-0.98975,1e-05,1.68781]
[1777684132416,44.15,78342.62,0.0,-0.98975,1e-05,1.68778]
[1777684135437,44.15,78346.4,0.0,-0.98972,1e-05,1.69327]
[1777684137232,44.15,78346.09,0.0,-0.98972,1e-05,1.69282]
[1777684137325,44.15,78346.09,0.0,-0.98972,1e-05,1.69282]
[1777684137452,44.15,78346.14,0.0,-0.98972,1e-05,1.69289]
[1777684142487,44.15,78345.07,0.0,-0.98973,1e-05,1.69133]
[1777684147522,44.15,78345.44,0.0,-0.98972,1e-05,1.69187]
[1777684150299,44.15,78344.95,0.0,-0.98973,1e-05,1.69116]
[1777684150305,44.15,78344.95,0.0,-0.98973,1e-05,1.69116]
[1777684150326,44.15,78344.95,0.0,-0.98973,1e-05,1.69116]
[1777684150543,44.15,78344.22,0.0,-0.98974,1e-05,1.6901]
[1777684155578,44.15,78346.89,0.0,-0.98971,1e-05,1.69398]
[1777684156930,44.15,78346.89,0.0,-0.98971,1e-05,1.69398]
[1777684156939,44.15,78346.89,0.0,-0.98971,1e-05,1.69398]
[1777684157076,44.15,78346.89,0.0,-0.98971,1e-05,1.69398]
[1777684157083,44.15,78347.68,0.0,-0.9897,1e-05,1.69513]
[1777684162626,44.15,78348.22,0.0,-0.9897,1e-05,1.69592]
[1777684168669,44.15,78348.09,0.0,-0.9897,1e-05,1.69573]
[1777684172729,44.15,78348.09,0.0,-0.9897,1e-05,1.69573]
[1777684172826,44.15,78348.09,0.0,-0.9897,1e-05,1.69573]
[1777684172928,44.15,78348.09,0.0,-0.98971,1e-05,1.69407]
[1777684183774,44.15,78349.89,0.0,-0.98969,1e-05,1.69669]
[1777684185765,44.15,78350.57,0.0,-0.98968,1e-05,1.69768]
[1777684185815,44.15,78350.57,0.0,-0.98968,1e-05,1.69768]
[1777684185826,44.15,78350.57,0.0,-0.98968,1e-05,1.69768]
[1777684185916,44.15,78350.57,0.0,-0.98968,1e-05,1.69768]
[1777684187802,44.15,78354.5,0.0,-0.98964,1e-05,1.70342]
[1777684188911,44.15,78354.5,0.0,-0.98964,1e-05,1.70342]
[1777684189077,44.15,78354.5,0.0,-0.98964,1e-05,1.70342]
[1777684189816,44.15,78362.02,0.0,-0.98957,1e-05,1.71443]
[1777684191313,44.15,78363.97,0.0,-0.98955,1e-05,1.7173]
[1777684191324,44.15,78363.97,0.0,-0.98955,1e-05,1.7173]
[1777684191830,44.15,78364.48,0.0,-0.98954,1e-05,1.71805]
[1777684193580,44.15,78365.35,0.0,-0.98953,1e-05,1.71933]
[1777684193824,44.15,78365.35,0.0,-0.98953,1e-05,1.71933]
[1777684198880,44.15,78366.9,0.0,-0.98952,1e-05,1.72162]
[1777684199939,44.15,78366.9,0.0,-0.98952,1e-05,1.72162]
[1777684200007,44.15,78366.9,0.0,-0.98952,1e-05,1.72162]
[1777684200078,44.15,78366.9,0.0,-0.98952,1e-05,1.72162]
[1777684200040,44.15,78366.47,0.0,-0.98952,1e-05,1.72098]
[1777684200894,44.15,78365.46,0.0,-0.98953,1e-05,1.71949]
[1777684205930,44.15,78367.44,0.0,-0.98951,1e-05,1.72241]
[1777684213986,44.15,78368.75,0.0,-0.9895,1e-05,1.72434]
[1777684215911,44.15,78368.88,0.0,-0.9895,1e-05,1.72454]
[1777684215978,44.15,78368.88,0.0,-0.9895,1e-05,1.72454]
[1777684216075,44.15,78368.88,0.0,-0.9895,1e-05,1.72454]
[1777684216133,44.15,78368.78,0.0,-0.9895,1e-05,1.72439]
[1777684222042,44.15,78366.47,0.0,-0.98952,1e-05,1.72098]
[1777684224056,44.15,78363.72,0.0,-0.98955,1e-05,1.71693]
[1777684225063,44.15,78356.02,0.0,-0.98963,1e-05,1.70564]
[1777684226094,44.15,78356.02,0.0,-0.98963,1e-05,1.70564]
[1777684226165,44.15,78356.02,0.0,-0.98963,1e-05,1.70564]
[1777684226149,44.15,78353.13,0.0,-0.98966,1e-05,1.70141]
[1777684226325,44.15,78353.13,0.0,-0.98966,1e-05,1.70141]
[1777684227078,44.15,78351.77,0.0,-0.98967,1e-05,1.69943]
[1777684229092,44.15,78348.11,0.0,-0.98971,1e-05,1.6941]
[1777684230584,44.15,78346.32,0.0,-0.98973,1e-05,1.69149]
[1777684230826,44.15,78346.32,0.0,-0.98973,1e-05,1.69149]
[1777684231106,44.15,78346.25,0.0,-0.98974,1e-05,1.68974]
[1777684236141,44.15,78347.43,0.0,-0.98972,1e-05,1.69145]
[1777684238155,44.15,78350.45,0.0,-0.98969,1e-05,1.69584]
[1777684238339,44.15,78350.45,0.0,-0.98969,1e-05,1.69584]
[1777684238576,44.15,78350.45,0.0,-0.98969,1e-05,1.69584]
[1777684239162,44.15,78351.89,0.0,-0.98968,1e-05,1.69794]
[1777684244197,44.15,78354.13,0.0,-0.98966,1e-05,1.70121]
[1777684246178,44.15,78354.13,0.0,-0.98966,1e-05,1.70121]
[1777684246185,44.15,78357.67,0.0,-0.98962,1e-05,1.70639]
[1777684246236,44.15,78357.67,0.0,-0.98962,1e-05,1.70639]
[1777684246325,44.15,78357.67,0.0,-0.98962,1e-05,1.70639]
[1777684246337,44.15,78358.36,0.0,-0.98961,1e-05,1.7074]
[1777684252253,44.15,78359.74,0.0,-0.9896,1e-05,1.70942]
[1777684256281,44.15,78363.8,0.0,-0.98956,1e-05,1.71538]
[1777684257472,44.15,78363.8,0.0,-0.98956,1e-05,1.71538]
[1777684257526,44.15,78363.8,0.0,-0.98956,1e-05,1.71538]
[1777684257575,44.15,78363.8,0.0,-0.98956,1e-05,1.71538]
[1777684257627,44.15,78364.64,0.0,-0.98955,1e-05,1.71661]
[1777684263330,44.15,78366.89,0.0,-0.98953,1e-05,1.71992]
[1777684264827,44.15,78366.89,0.0,-0.98953,1e-05,1.71992]
[1777684264884,44.15,78366.89,0.0,-0.98953,1e-05,1.71992]
[1777684265078,44.15,78366.89,0.0,-0.98953,1e-05,1.71992]
[1777684265104,44.15,78366.45,0.0,-0.98953,1e-05,1.71928]
[1777684268365,44.15,78369.26,0.0,-0.9895,1e-05,1.72342]
[1777684272393,44.15,78375.61,0.0,-0.98944,1e-05,1.73281]
[1777684273400,44.15,78379.02,0.0,-0.98941,1e-05,1.73787]
[1777684274378,44.15,78379.02,0.0,-0.98941,1e-05,1.73787]
[1777684274480,44.15,78379.02,0.0,-0.98941,1e-05,1.73787]
[1777684274580,44.15,78379.02,0.0,-0.98941,1e-05,1.73787]
[1777684274638,44.15,78379.34,0.0,-0.9894,1e-05,1.73834]
[1777684280449,44.15,78384.83,0.0,-0.98935,1e-05,1.74651]
[1777684281694,44.15,78384.83,0.0,-0.98935,1e-05,1.74651]
[1777684281829,44.15,78384.83,0.0,-0.98935,1e-05,1.74651]
[1777684282352,44.15,78383.93,0.0,-0.98935,1e-05,1.74517]
[1777684282578,44.15,78383.93,0.0,-0.98935,1e-05,1.74517]
[1777684282680,44.15,78384.35,0.0,-0.98935,1e-05,1.7458]
[1777684283529,44.15,78384.35,0.0,-0.98935,1e-05,1.7458]
[1777684283574,44.15,78384.35,0.0,-0.98935,1e-05,1.7458]
[1777684283630,44.15,78374.24,0.0,-0.98945,1e-05,1.73078]
[1777684284477,44.15,78371.0,0.0,-0.98949,1e-05,1.72599]
[1777684286885,44.15,78371.7,0.0,-0.98948,1e-05,1.72702]
[1777684287075,44.15,78371.7,0.0,-0.98948,1e-05,1.72702]
[1777684289453,44.15,78371.87,0.0,-0.98948,1e-05,1.72727]
[1777684289575,44.15,78371.87,0.0,-0.98948,1e-05,1.72727]
[1777684289677,44.15,78370.96,0.0,-0.98949,1e-05,1.72593]
[1777684295555,44.15,78371.81,0.0,-0.98949,1e-05,1.7255]
[1777684302604,44.15,78371.74,0.0,-0.98949,1e-05,1.7254]
[1777684308646,44.15,78373.96,0.0,-0.98947,1e-05,1.72868]
[1777684310035,44.15,78373.96,0.0,-0.98947,1e-05,1.72868]
[1777684310076,44.15,78373.96,0.0,-0.98947,1e-05,1.72868]
[1777684315285,44.15,78374.05,0.0,-0.98947,1e-05,1.72881]
[1777684315328,44.15,78374.05,0.0,-0.98947,1e-05,1.72881]
[1777684315434,44.15,78374.05,0.0,-0.98947,1e-05,1.72881]
[1777684315575,44.15,78374.05,0.0,-0.98947,1e-05,1.72881]
[1777684315696,44.15,78373.45,0.0,-0.98947,1e-05,1.72793]
[1777684320730,44.15,78371.63,0.0,-0.98949,1e-05,1.72524]
[1777684323249,44.15,78370.82,0.0,-0.9895,1e-05,1.72404]
[1777684323324,44.15,78369.76,0.0,-0.98951,1e-05,1.72248]
[1777684329793,44.15,78368.87,0.0,-0.98952,1e-05,1.72116]
[1777684334828,44.15,78362.78,0.0,-0.98958,1e-05,1.71221]
[1777684335319,44.15,78362.78,0.0,-0.98958,1e-05,1.71221]
[1777684335325,44.15,78362.78,0.0,-0.98958,1e-05,1.71221]
[1777684335519,44.15,78362.78,0.0,-0.98958,1e-05,1.71221]
[1777684335576,44.15,78362.78,0.0,-0.98958,1e-05,1.71221]
[1777684335835,44.15,78362.67,0.0,-0.98958,1e-05,1.71204]
[1777684340870,44.15,78361.2,0.0,-0.9896,1e-05,1.70989]
[1777684342613,44.15,78361.2,0.0,-0.9896,1e-05,1.70989]
[1777684342815,44.15,78361.2,0.0,-0.9896,1e-05,1.70989]
[1777684342825,44.15,78361.2,0.0,-0.9896,1e-05,1.70989]
[1777684342884,44.15,78360.67,0.0,-0.9896,1e-05,1.70911]
[1777684347919,44.15,78360.66,0.0,-0.9896,1e-05,1.7091]
[1777684348660,44.15,78360.66,0.0,-0.9896,1e-05,1.7091]
[1777684348825,44.15,78360.66,0.0,-0.9896,1e-05,1.7091]
[1777684349004,44.15,78360.66,0.0,-0.9896,1e-05,1.7091]
[1777684349075,44.15,78360.66,0.0,-0.9896,1e-05,1.7091]
[1777684349081,44.15,78358.88,0.0,-0.98962,1e-05,1.70649]
[1777684354968,44.15,78356.68,0.0,-0.98965,1e-05,1.70161]
[1777684360007,44.15,78356.75,0.0,-0.98965,1e-05,1.70171]
[1777684366045,44.15,78356.21,0.0,-0.98966,1e-05,1.70092]
[1777684367251,44.15,78356.21,0.0,-0.98966,1e-05,1.70092]
[1777684367325,44.15,78356.21,0.0,-0.98966,1e-05,1.70092]
[1777684377123,44.15,78355.03,0.0,-0.98967,1e-05,1.6992]
[1777684379934,44.15,78355.0,0.0,-0.98967,1e-05,1.69915]
[1777684380075,44.15,78355.0,0.0,-0.98967,1e-05,1.69915]
[1777684380514,44.15,78354.84,0.0,-0.98967,1e-05,1.69892]
[1777684380575,44.15,78354.84,0.0,-0.98967,1e-05,1.69892]
[1777684381151,44.15,78354.54,0.0,-0.98967,1e-05,1.69848]
[1777684382164,44.15,78351.48,0.0,-0.9897,1e-05,1.69402]
[1777684382822,44.15,78351.48,0.0,-0.9897,1e-05,1.69402]
[1777684385235,44.15,78350.47,0.0,-0.98971,1e-05,1.69255]
[1777684385325,44.15,78350.47,0.0,-0.98971,1e-05,1.69255]
[1777684385305,44.15,78340.4,0.0,-0.98981,1e-05,1.67796]
[1777684386186,44.15,78337.56,0.0,-0.98984,1e-05,1.67386]
[1777684391221,44.15,78336.63,0.0,-0.98985,1e-05,1.67252]
[1777684394242,44.15,78338.68,0.0,-0.98983,1e-05,1.67548]
[1777684399277,44.15,78342.66,0.0,-0.98979,1e-05,1.68123]
[1777684405319,44.15,78341.34,0.0,-0.9898,1e-05,1.67932]
[1777684410353,44.15,78341.98,0.0,-0.9898,1e-05,1.68024]
[1777684416397,44.15,78341.4,0.0,-0.98981,1e-05,1.67775]
[1777684421431,44.15,78341.77,0.0,-0.98981,1e-05,1.67829]
[1777684426467,44.15,78342.97,0.0,-0.9898,1e-05,1.68002]
[1777684428481,44.15,78345.96,0.0,-0.98977,1e-05,1.68435]
[1777684429488,44.15,78348.64,0.0,-0.98974,1e-05,1.68824]
[1777684430495,44.15,78351.54,0.0,-0.98971,1e-05,1.69245]
[1777684435530,44.15,78351.51,0.0,-0.98971,1e-05,1.69241]
[1777684441573,44.15,78351.59,0.0,-0.98971,1e-05,1.69252]
[1777684443594,44.15,78348.71,0.0,-0.98974,1e-05,1.68834]
[1777684450636,44.15,78348.74,0.0,-0.98974,1e-05,1.68838]
[1777684458692,44.15,78348.84,0.0,-0.98974,1e-05,1.68816]
[1777684464734,44.14,78348.99,0.0,-0.98976,1e-05,1.6862]
[1777684469768,44.13,78349.0,0.0,-0.98977,1e-05,1.68442]
[1777684477825,44.11,78349.08,0.0,-0.9898,1e-05,1.68006]
[1777684484874,44.1,78349.44,0.0,-0.98981,1e-05,1.67815]
[1777684486887,44.1,78345.98,0.0,-0.98985,1e-05,1.67246]
[1777684490916,44.09,78364.59,0.0,-0.98967,1e-05,1.69813]
[1777684492205,44.09,78369.0,0.0,-0.98963,1e-05,1.70381]
[1777684492930,44.09,78377.64,0.0,-0.98955,1e-05,1.7165]
[1777684493937,44.09,78379.1,0.0,-0.98954,1e-05,1.71824]
[1777684494944,44.09,78376.95,0.0,-0.98956,1e-05,1.71465]
[1777684499979,44.08,78376.23,0.0,-0.98958,1e-05,1.71159]
[1777684500698,44.08,78376.23,0.0,-0.98958,1e-05,1.71159]
[1777684500986,44.07,78364.64,0.0,-0.9897,1e-05,1.69422]
[1777684501993,44.07,78363.65,0.0,-0.98971,1e-05,1.69242]
[1777684502576,44.07,78363.65,0.0,-0.98971,1e-05,1.69242]
[1777684504193,44.07,78362.13,0.0,-0.98973,1e-05,1.68984]
[1777684504331,44.07,78362.13,0.0,-0.98973,1e-05,1.68984]
[1777684504432,44.07,78357.04,0.0,-0.98979,1e-05,1.68174]
[1777684505016,44.07,78354.38,0.0,-0.98981,1e-05,1.67789]
[1777684508037,44.06,78353.9,0.0,-0.98982,1e-05,1.67619]
[1777684510185,44.06,78353.46,0.0,-0.98983,1e-05,1.67522]
[1777684510325,44.06,78353.46,0.0,-0.98983,1e-05,1.67522]
[1777684512065,44.06,78351.54,0.0,-0.98986,1e-05,1.67147]
[1777684515753,44.05,78351.76,0.0,-0.98986,1e-05,1.67084]
[1777684515825,44.05,78351.76,0.0,-0.98986,1e-05,1.67084]
[1777684516093,44.05,78352.41,0.0,-0.98986,1e-05,1.67146]
[1777684517099,44.05,78357.75,0.0,-0.98981,1e-05,1.67886]
[1777684518107,44.05,78360.59,0.0,-0.98978,1e-05,1.68266]
[1777684518580,44.05,78360.59,0.0,-0.98978,1e-05,1.68266]
[1777684521679,44.04,78361.84,0.0,-0.98978,1e-05,1.68346]
[1777684525159,44.04,78361.58,0.0,-0.98978,1e-05,1.68206]
[1777684525324,44.04,78361.58,0.0,-0.98978,1e-05,1.68206]
[1777684525456,44.03,78366.37,0.0,-0.98974,1e-05,1.68835]
[1777684529028,44.03,78367.78,0.0,-0.98973,1e-05,1.6897]
[1777684529077,44.03,78367.78,0.0,-0.98973,1e-05,1.6897]
[1777684530191,44.03,78363.49,0.0,-0.98978,1e-05,1.68277]
[1777684531197,44.02,78360.73,0.0,-0.98982,1e-05,1.67644]
[1777684533246,44.02,78360.31,0.0,-0.98983,1e-05,1.67551]
[1777684533326,44.02,78360.31,0.0,-0.98983,1e-05,1.67551]
[1777684538575,44.02,78359.31,0.0,-0.98985,1e-05,1.67279]
[1777684539255,44.01,78359.39,0.0,-0.98985,1e-05,1.67196]
[1777684544290,44.0,78359.33,0.0,-0.98986,1e-05,1.67033]
[1777684550054,44.0,78358.16,0.0,-0.98988,1e-05,1.66773]
[1777684550076,44.0,78358.16,0.0,-0.98988,1e-05,1.66773]
[1777684556374,43.99,78354.57,0.0,-0.98994,1e-05,1.65991]
[1777684558935,43.98,78352.9,0.0,-0.98996,1e-05,1.65694]
[1777684559076,43.98,78352.9,0.0,-0.98996,1e-05,1.65694]
[1777684559442,43.98,78352.9,0.0,-0.98996,1e-05,1.65694]
[1777684559574,43.98,78352.87,0.0,-0.98996,1e-05,1.65661]
[1777684560402,43.98,78354.97,0.0,-0.98994,1e-05,1.65935]
[1777684561409,43.98,78351.77,0.0,-0.98997,1e-05,1.65447]
[1777684564454,43.98,78351.19,0.0,-0.98998,1e-05,1.65309]
[1777684564577,43.98,78350.76,0.0,-0.98999,1e-05,1.6522]
[1777684570472,43.97,78349.91,0.0,-0.99001,1e-05,1.64935]
[1777684574417,43.97,78350.26,0.0,-0.99001,1e-05,1.64931]
[1777684574575,43.96,78350.26,0.0,-0.99001,1e-05,1.64877]
[1777684575316,43.96,78350.26,0.0,-0.99001,1e-05,1.64877]
[1777684575324,43.96,78350.26,0.0,-0.99001,1e-05,1.64877]
[1777684575507,43.96,78349.89,0.0,-0.99002,1e-05,1.64797]
[1777684580546,43.95,78349.24,0.0,-0.99003,1e-05,1.64569]
[1777684583185,43.95,78349.17,0.0,-0.99004,1e-05,1.64532]
[1777684583327,43.95,78349.17,0.0,-0.99004,1e-05,1.64532]
[1777684583547,43.95,78349.28,0.0,-0.99004,1e-05,1.64495]
[1777684583576,43.95,78349.28,0.0,-0.99004,1e-05,1.64495]
[1777684583649,43.95,78348.8,0.0,-0.99004,1e-05,1.64426]
[1777684585581,43.95,78345.23,0.0,-0.99008,1e-05,1.63864]
[1777684586588,43.95,78336.63,0.0,-0.99017,1e-05,1.62618]
[1777684587594,43.95,78336.75,0.0,-0.99017,1e-05,1.62612]
[1777684588969,43.95,78336.75,0.0,-0.99017,1e-05,1.62612]
[1777684589076,43.95,78336.75,0.0,-0.99017,1e-05,1.62612]
[1777684594645,43.94,78335.69,0.0,-0.9902,1e-05,1.62142]
[1777684599780,43.93,78335.4,0.0,-0.99021,1e-05,1.62014]
[1777684599826,43.93,78335.4,0.0,-0.99021,1e-05,1.62014]
[1777684600553,43.93,78335.4,0.0,-0.99021,1e-05,1.62014]
[1777684600583,43.93,78333.18,0.0,-0.99023,1e-05,1.6168]
[1777684600685,43.93,78333.18,0.0,-0.99023,1e-05,1.61659]
[1777684606729,43.93,78332.72,0.0,-0.99024,1e-05,1.61472]
[1777684612772,43.92,78332.69,0.0,-0.99025,1e-05,1.61347]
[1777684616191,43.92,78332.55,0.0,-0.99026,1e-05,1.61288]
[1777684616325,43.92,78332.55,0.0,-0.99026,1e-05,1.61288]
[1777684617010,43.92,78332.64,0.0,-0.99026,1e-05,1.61262]
[1777684617075,43.92,78332.64,0.0,-0.99026,1e-05,1.61262]
[1777684617806,43.92,78332.55,0.0,-0.99026,1e-05,1.61229]
[1777684623849,43.91,78334.78,0.0,-0.99025,1e-05,1.61424]
[1777684626997,43.91,78334.7,0.0,-0.99025,1e-05,1.61374]
[1777684627075,43.91,78334.7,0.0,-0.99025,1e-05,1.61374]
[1777684632912,43.9,78332.65,0.0,-0.99028,1e-05,1.6095]
[1777684637170,43.9,78332.46,0.0,-0.99029,1e-05,1.60867]
[1777684637325,43.9,78332.46,0.0,-0.99029,1e-05,1.60867]
[1777684637593,43.9,78332.46,0.0,-0.99029,1e-05,1.60867]
[1777684637825,43.9,78332.46,0.0,-0.99029,1e-05,1.60829]
[1777684637685,43.9,78332.46,0.0,-0.99029,1e-05,1.60829]
[1777684642982,43.89,78332.42,0.0,-0.9903,1e-05,1.6073]
[1777684648017,43.89,78331.91,0.0,-0.99031,1e-05,1.60566]
[1777684651298,43.89,78331.21,0.0,-0.99032,1e-05,1.60431]
[1777684651324,43.89,78331.21,0.0,-0.99032,1e-05,1.60431]
[1777684651808,43.88,78330.18,0.0,-0.99034,1e-05,1.60091]
[1777684651832,43.88,78330.18,0.0,-0.99034,1e-05,1.60091]
[1777684652046,43.88,78330.11,0.0,-0.99034,1e-05,1.60081]
[1777684655067,43.88,78325.46,0.0,-0.99039,1e-05,1.59379]
[1777684659989,43.88,78323.23,0.0,-0.99041,1e-05,1.59004]
[1777684660076,43.88,78323.23,0.0,-0.99041,1e-05,1.59004]
[1777684665136,43.87,78323.37,0.0,-0.99042,1e-05,1.5893]
[1777684670172,43.87,78324.03,0.0,-0.99042,1e-05,1.58944]
[1777684676214,43.86,78324.03,0.0,-0.99042,1e-05,1.58851]
[1777684679865,43.86,78323.89,0.0,-0.99043,1e-05,1.58786]
[1777684680076,43.86,78323.89,0.0,-0.99043,1e-05,1.58786]
[1777684680494,43.86,78323.89,0.0,-0.99043,1e-05,1.58786]
[1777684680577,43.86,78323.89,0.0,-0.99043,1e-05,1.58786]
[1777684680589,43.86,78323.89,0.0,-0.99043,1e-05,1.58755]
[1777684686290,43.86,78322.56,0.0,-0.99045,1e-05,1.58495]
[1777684691325,43.85,78321.03,0.0,-0.99047,1e-05,1.5821]
[1777684692831,43.85,78320.98,0.0,-0.99047,1e-05,1.58189]
[1777684693076,43.85,78320.98,0.0,-0.99047,1e-05,1.58189]
[1777684698374,43.85,78320.05,0.0,-0.99048,1e-05,1.57963]
[1777684703409,43.84,78319.38,0.0,-0.99049,1e-05,1.57806]
[1777684704690,43.84,78317.1,0.0,-0.99052,1e-05,1.57478]
[1777684704826,43.84,78317.1,0.0,-0.99052,1e-05,1.57478]
[1777684705567,43.84,78317.1,0.0,-0.99052,1e-05,1.57478]
[1777684705578,43.84,78317.1,0.0,-0.99052,1e-05,1.57478]
[1777684705609,43.84,78315.68,0.0,-0.99053,1e-05,1.5727]
[1777684711465,43.84,78314.79,0.0,-0.99055,1e-05,1.56921]
[1777684712412,43.84,78314.79,0.0,-0.99055,1e-05,1.56921]
[1777684712577,43.84,78314.79,0.0,-0.99055,1e-05,1.56921]
[1777684719521,43.84,78314.42,0.0,-0.99056,1e-05,1.56786]
[1777684720982,43.84,78314.18,0.0,-0.99056,1e-05,1.56743]
[1777684721076,43.84,78314.18,0.0,-0.99056,1e-05,1.56743]
[1777684721538,43.84,78314.18,0.0,-0.99056,1e-05,1.56743]
[1777684721581,43.84,78314.18,0.0,-0.99056,1e-05,1.56743]
[1777684721588,43.83,78313.76,0.0,-0.99057,1e-05,1.56675]
[1777684727577,43.83,78312.28,0.0,-0.99059,1e-05,1.56413]
[1777684729701,43.83,78312.12,0.0,-0.99059,1e-05,1.56382]
[1777684729829,43.83,78312.12,0.0,-0.99059,1e-05,1.56382]
[1777684735634,43.83,78311.77,0.0,-0.9906,1e-05,1.56269]
[1777684740669,43.83,78311.94,0.0,-0.9906,1e-05,1.56247]
[1777684745707,43.82,78314.33,0.0,-0.99058,1e-05,1.56529]
[1777684748378,43.82,78315.49,0.0,-0.99057,1e-05,1.56679]
[1777684748577,43.82,78315.49,0.0,-0.99057,1e-05,1.56679]
[1777684749303,43.82,78316.01,0.0,-0.99057,1e-05,1.56731]
[1777684749327,43.82,78316.01,0.0,-0.99057,1e-05,1.56731]
[1777684749428,43.82,78313.29,0.0,-0.99059,1e-05,1.56357]
[1777684754772,43.82,78312.98,0.0,-0.9906,1e-05,1.56259]
[1777684760816,43.82,78312.98,0.0,-0.9906,1e-05,1.56207]
[1777684766858,43.81,78311.65,0.0,-0.99062,1e-05,1.55972]
[1777684767865,43.81,78308.47,0.0,-0.99065,1e-05,1.55527]
[1777684769849,43.81,78308.05,0.0,-0.99065,1e-05,1.55462]
[1777684770075,43.81,78308.05,0.0,-0.99065,1e-05,1.55462]
[1777684770719,43.81,78308.05,0.0,-0.99065,1e-05,1.55462]
[1777684770827,43.81,78307.53,0.0,-0.99066,1e-05,1.55384]
[1777684770928,43.81,78307.53,0.0,-0.99066,1e-05,1.55377]
[1777684771893,43.81,78310.11,0.0,-0.99064,1e-05,1.55566]
[1777684773907,43.81,78305.4,0.0,-0.99069,1e-05,1.54907]
[1777684775048,43.81,78305.4,0.0,-0.99069,1e-05,1.54907]
[1777684775081,43.81,78305.4,0.0,-0.99069,1e-05,1.54907]
[1777684780956,43.81,78302.57,0.0,-0.99072,1e-05,1.54481]
[1777684785991,43.81,78304.39,0.0,-0.9907,1e-05,1.54702]
[1777684791025,43.81,78304.54,0.0,-0.9907,1e-05,1.54694]
[1777684796061,43.81,78304.63,0.0,-0.9907,1e-05,1.54679]
[1777684801505,43.8,78306.81,0.0,-0.99069,1e-05,1.54952]
[1777684801575,43.8,78306.81,0.0,-0.99069,1e-05,1.54952]
[1777684802283,43.8,78306.81,0.0,-0.99069,1e-05,1.5494]
[1777684802325,43.8,78306.81,0.0,-0.99069,1e-05,1.5494]
[1777684802329,43.8,78306.95,0.0,-0.99068,1e-05,1.54959]
[1777684809152,43.8,78306.43,0.0,-0.99069,1e-05,1.54844]
[1777684814187,43.8,78306.71,0.0,-0.99069,1e-05,1.54851]
[1777684819222,43.8,78309.2,0.0,-0.99067,1e-05,1.55159]
[1777684820531,43.8,78309.2,0.0,-0.99067,1e-05,1.55159]
[1777684820576,43.8,78309.2,0.0,-0.99067,1e-05,1.55159]
[1777684820583,43.8,78313.78,0.0,-0.99063,1e-05,1.55779]
[1777684824257,43.8,78309.71,0.0,-0.99067,1e-05,1.55189]
[1777684825828,43.8,78308.28,0.0,-0.99068,1e-05,1.54987]
[1777684826078,43.8,78308.28,0.0,-0.99068,1e-05,1.54987]
[1777684826613,43.8,78308.28,0.0,-0.99068,1e-05,1.54987]
[1777684826650,43.8,78308.28,0.0,-0.99068,1e-05,1.54974]
[1777684826831,43.8,78308.28,0.0,-0.99068,1e-05,1.54974]
[1777684830567,43.79,78305.62,0.0,-0.99071,1e-05,1.54598]
[1777684830576,43.79,78305.62,0.0,-0.99071,1e-05,1.54598]
[1777684836341,43.79,78307.54,0.0,-0.9907,1e-05,1.54662]
[1777684840301,43.79,78307.33,0.0,-0.99071,1e-05,1.54615]
[1777684840325,43.79,78307.33,0.0,-0.99071,1e-05,1.54615]
[1777684841136,43.79,78307.5,0.0,-0.99071,1e-05,1.54632]
[1777684841328,43.79,78307.5,0.0,-0.99071,1e-05,1.54632]
[1777684841376,43.79,78307.56,0.0,-0.99071,1e-05,1.54634]
[1777684846411,43.79,78307.43,0.0,-0.99071,1e-05,1.54586]
[1777684852453,43.79,78307.17,0.0,-0.99071,1e-05,1.54515]
[1777684857012,43.79,78306.82,0.0,-0.99072,1e-05,1.54449]
[1777684857076,43.79,78306.82,0.0,-0.99072,1e-05,1.54449]
[1777684871592,43.78,78306.72,0.0,-0.99073,1e-05,1.54344]
[1777684876633,43.78,78306.68,0.0,-0.99073,1e-05,1.54305]
[1777684881668,43.78,78306.93,0.0,-0.99073,1e-05,1.5431]
[1777684886704,43.78,78306.77,0.0,-0.99073,1e-05,1.54259]
[1777684896774,43.77,78306.84,0.0,-0.99074,1e-05,1.54055]
[1777684903823,43.77,78306.84,0.0,-0.99075,1e-05,1.54017]
[1777684906844,43.77,78303.62,0.0,-0.99078,1e-05,1.53564]
[1777684907802,43.77,78303.62,0.0,-0.99078,1e-05,1.53564]
[1777684907826,43.77,78303.62,0.0,-0.99078,1e-05,1.53564]
[1777684908774,43.77,78303.39,0.0,-0.99078,1e-05,1.53528]
[1777684908827,43.77,78303.39,0.0,-0.99078,1e-05,1.53528]
[1777684908858,43.77,78303.29,0.0,-0.99078,1e-05,1.5351]
[1777684913893,43.77,78303.67,0.0,-0.99078,1e-05,1.5354]
[1777684919934,43.77,78303.74,0.0,-0.99078,1e-05,1.53523]
[1777684922151,43.77,78303.55,0.0,-0.99078,1e-05,1.53493]
[1777684922325,43.77,78303.55,0.0,-0.99078,1e-05,1.53493]
[1777684927991,43.77,78304.81,0.0,-0.99077,1e-05,1.53634]
[1777684933026,43.77,78305.88,0.0,-0.99076,1e-05,1.53758]
[1777684934843,43.77,78305.88,0.0,-0.99076,1e-05,1.53758]
[1777684935076,43.77,78306.97,0.0,-0.99075,1e-05,1.53898]
[1777684935786,43.77,78306.97,0.0,-0.99075,1e-05,1.53898]
[1777684935827,43.77,78306.97,0.0,-0.99075,1e-05,1.53898]
[1777684935888,43.77,78307.04,0.0,-0.99075,1e-05,1.53903]
[1777684941082,43.76,78307.03,0.0,-0.99076,1e-05,1.5388]
[1777684942089,43.76,78310.31,0.0,-0.99073,1e-05,1.54321]
[1777684943396,43.76,78310.31,0.0,-0.99073,1e-05,1.54321]
[1777684943576,43.76,78310.31,0.0,-0.99073,1e-05,1.54321]
[1777684946116,43.76,78304.85,0.0,-0.99078,1e-05,1.53558]
[1777684947772,43.76,78304.85,0.0,-0.99078,1e-05,1.53558]
[1777684947827,43.76,78304.85,0.0,-0.99078,1e-05,1.53558]
[1777684952445,43.76,78304.07,0.0,-0.99079,1e-05,1.53438]
[1777684952576,43.76,78304.07,0.0,-0.99079,1e-05,1.53438]
[1777684952678,43.76,78304.04,0.0,-0.9908,1e-05,1.53271]
[1777684954463,43.76,78304.04,0.0,-0.9908,1e-05,1.53271]
[1777684954577,43.76,78304.04,0.0,-0.9908,1e-05,1.53271]
[1777684960215,43.76,78303.58,0.0,-0.9908,1e-05,1.53182]
[1777684963860,43.76,78303.36,0.0,-0.9908,1e-05,1.53146]
[1777684964075,43.76,78303.49,0.0,-0.9908,1e-05,1.53157]
[1777684964850,43.76,78303.49,0.0,-0.9908,1e-05,1.53157]
[1777684964892,43.76,78304.29,0.0,-0.9908,1e-05,1.53262]
[1777684965077,43.76,78304.29,0.0,-0.9908,1e-05,1.53262]
[1777684970285,43.76,78306.95,0.0,-0.99077,1e-05,1.53603]
[1777684971350,43.76,78306.95,0.0,-0.99077,1e-05,1.53603]
[1777684971577,43.76,78306.95,0.0,-0.99077,1e-05,1.53603]
[1777684978341,43.76,78306.94,0.0,-0.99078,1e-05,1.5357]
[1777684982389,43.76,78308.91,0.0,-0.99076,1e-05,1.5383]
[1777684982577,43.76,78308.91,0.0,-0.99076,1e-05,1.5383]
[1777684983786,43.76,78308.97,0.0,-0.99076,1e-05,1.53829]
[1777684983827,43.76,78308.97,0.0,-0.99076,1e-05,1.53829]
[1777684983887,43.76,78309.06,0.0,-0.99076,1e-05,1.53833]
[1777684986397,43.76,78313.08,0.0,-0.99072,1e-05,1.54371]
[1777684992439,43.75,78313.85,0.0,-0.99072,1e-05,1.54444]
[1777684994337,43.75,78313.85,0.0,-0.99072,1e-05,1.54444]
[1777684994576,43.75,78313.85,0.0,-0.99072,1e-05,1.54444]
[1777684999660,43.75,78314.19,0.0,-0.99072,1e-05,1.54458]
[1777684999826,43.75,78314.19,0.0,-0.99072,1e-05,1.54458]
[1777684999863,43.75,78313.92,0.0,-0.99072,1e-05,1.5441]
[1777685000579,43.75,78313.92,0.0,-0.99072,1e-05,1.5441]
[1777685002509,43.75,78317.13,0.0,-0.99069,1e-05,1.54837]
[1777685003791,43.75,78317.13,0.0,-0.99069,1e-05,1.54837]
[1777685003826,43.75,78317.13,0.0,-0.99069,1e-05,1.54837]
[1777685004940,43.75,78318.47,0.0,-0.99068,1e-05,1.55008]
[1777685005075,43.75,78316.79,0.0,-0.99069,1e-05,1.54778]
[1777685005530,43.75,78317.61,0.0,-0.99069,1e-05,1.54884]
[1777685008551,43.75,78326.51,0.0,-0.99061,1e-05,1.56086]
[1777685009558,43.75,78332.19,0.0,-0.99055,1e-05,1.5686]
[1777685010131,43.75,78332.19,0.0,-0.99055,1e-05,1.5686]
[1777685010325,43.75,78332.19,0.0,-0.99055,1e-05,1.5686]
[1777685015600,43.75,78334.08,0.0,-0.99055,1e-05,1.56903]
[1777685021641,43.74,78334.07,0.0,-0.99055,1e-05,1.5684]
[1777685026677,43.74,78333.81,0.0,-0.99056,1e-05,1.56753]
[1777685032719,43.74,78334.1,0.0,-0.99056,1e-05,1.56732]
[1777685037754,43.73,78333.62,0.0,-0.99057,1e-05,1.56614]
[1777685042789,43.73,78333.89,0.0,-0.99057,1e-05,1.56599]
[1777685048361,43.73,78333.74,0.0,-0.99057,1e-05,1.56526]
[1777685048574,43.73,78333.74,0.0,-0.99057,1e-05,1.56526]
[1777685050110,43.73,78333.73,0.0,-0.99058,1e-05,1.56494]
[1777685050325,43.73,78333.73,0.0,-0.99058,1e-05,1.56494]
[1777685050845,43.73,78334.08,0.0,-0.99057,1e-05,1.56532]
[1777685055880,43.72,78333.73,0.0,-0.99058,1e-05,1.56432]
[1777685061922,43.72,78333.89,0.0,-0.99058,1e-05,1.56392]
[1777685067964,43.72,78333.98,0.0,-0.99059,1e-05,1.56343]
[1777685072619,43.72,78333.45,0.0,-0.99059,1e-05,1.56239]
[1777685072827,43.72,78333.45,0.0,-0.99059,1e-05,1.56239]
[1777685074402,43.72,78333.49,0.0,-0.9906,1e-05,1.56067]
[1777685074575,43.72,78333.49,0.0,-0.9906,1e-05,1.56067]
[1777685074646,43.72,78333.49,0.0,-0.9906,1e-05,1.56057]
[1777685080048,43.71,78336.03,0.0,-0.99059,1e-05,1.56346]
[1777685085083,43.71,78335.74,0.0,-0.99059,1e-05,1.56255]
[1777685086393,43.71,78335.74,0.0,-0.99059,1e-05,1.56255]
[1777685086582,43.71,78335.74,0.0,-0.99059,1e-05,1.56255]
[1777685087915,43.71,78335.8,0.0,-0.99059,1e-05,1.56253]
[1777685087933,43.71,78335.8,0.0,-0.99059,1e-05,1.56232]
[1777685088075,43.71,78335.8,0.0,-0.99059,1e-05,1.56232]
[1777685093139,43.71,78335.8,0.0,-0.9906,1e-05,1.56181]
[1777685098687,43.7,78336.92,0.0,-0.99059,1e-05,1.56298]
[1777685098823,43.7,78336.92,0.0,-0.99059,1e-05,1.56298]
[1777685109251,43.7,78329.34,0.0,-0.99067,1e-05,1.55149]
[1777685110333,43.7,78329.34,0.0,-0.99067,1e-05,1.55149]
[1777685110575,43.7,78329.34,0.0,-0.99067,1e-05,1.55149]
[1777685110676,43.7,78323.9,0.0,-0.99072,1e-05,1.54399]
[1777685111266,43.7,78320.12,0.0,-0.99075,1e-05,1.53878]
[1777685112155,43.7,78320.12,0.0,-0.99075,1e-05,1.53878]
[1777685112325,43.7,78320.12,0.0,-0.99075,1e-05,1.53878]
[1777685112951,43.7,78320.12,0.0,-0.99075,1e-05,1.53878]
[1777685113053,43.7,78320.12,0.0,-0.99075,1e-05,1.53869]
[1777685113076,43.7,78320.12,0.0,-0.99075,1e-05,1.53869]
[1777685117391,43.7,78321.47,0.0,-0.99074,1e-05,1.5404]
[1777685117574,43.7,78321.47,0.0,-0.99074,1e-05,1.5404]
[1777685123961,43.7,78321.4,0.0,-0.99074,1e-05,1.54026]
[1777685124076,43.7,78321.4,0.0,-0.99074,1e-05,1.54026]
[1777685125739,43.69,78323.84,0.0,-0.99072,1e-05,1.54326]
[1777685125828,43.69,78323.84,0.0,-0.99072,1e-05,1.54326]
[1777685125841,43.69,78323.91,0.0,-0.99072,1e-05,1.54331]
[1777685131494,43.69,78323.84,0.0,-0.99072,1e-05,1.54306]
[1777685137447,43.69,78323.81,0.0,-0.99074,1e-05,1.54104]
[1777685143489,43.69,78323.64,0.0,-0.99074,1e-05,1.54053]
[1777685148524,43.69,78323.94,0.0,-0.99074,1e-05,1.54071]
[1777685154566,43.69,78323.37,0.0,-0.99075,1e-05,1.53966]
[1777685157855,43.69,78323.32,0.0,-0.99075,1e-05,1.5395]
[1777685158075,43.69,78323.32,0.0,-0.99075,1e-05,1.5395]
[1777685159601,43.69,78319.71,0.0,-0.99078,1e-05,1.53446]
[1777685164636,43.69,78319.98,0.0,-0.99078,1e-05,1.53464]
[1777685167275,43.69,78319.68,0.0,-0.99078,1e-05,1.5342]
[1777685167325,43.69,78319.68,0.0,-0.99078,1e-05,1.5342]
[1777685169136,43.68,78319.77,0.0,-0.99078,1e-05,1.53421]
[1777685169327,43.68,78319.77,0.0,-0.99078,1e-05,1.53421]
[1777685169671,43.68,78319.91,0.0,-0.99078,1e-05,1.53437]
[1777685174706,43.68,78320.12,0.0,-0.99078,1e-05,1.53449]
[1777685179741,43.68,78319.82,0.0,-0.99078,1e-05,1.53393]
[1777685192832,43.68,78320.01,0.0,-0.99079,1e-05,1.53229]
[1777685194846,43.68,78323.3,0.0,-0.99076,1e-05,1.53672]
[1777685195320,43.68,78323.3,0.0,-0.99076,1e-05,1.53672]
[1777685195325,43.68,78323.3,0.0,-0.99076,1e-05,1.53672]
[1777685200888,43.68,78320.73,0.0,-0.99079,1e-05,1.53308]
[1777685205923,43.68,78320.85,0.0,-0.99079,1e-05,1.53316]
[1777685208944,43.68,78324.33,0.0,-0.99076,1e-05,1.53784]
[1777685209397,43.68,78324.33,0.0,-0.99076,1e-05,1.53784]
[1777685209576,43.68,78324.33,0.0,-0.99076,1e-05,1.53784]
[1777685212165,43.68,78324.45,0.0,-0.99076,1e-05,1.53796]
[1777685212326,43.68,78324.02,0.0,-0.99076,1e-05,1.53734]
[1777685212974,43.68,78324.21,0.0,-0.99076,1e-05,1.53755]
[1777685218009,43.68,78324.22,0.0,-0.99076,1e-05,1.53741]
[1777685223044,43.68,78324.47,0.0,-0.99076,1e-05,1.53758]
[1777685228079,43.68,78323.42,0.0,-0.99077,1e-05,1.53598]
[1777685233114,43.68,78323.72,0.0,-0.99077,1e-05,1.53621]
[1777685234014,43.68,78323.72,0.0,-0.99077,1e-05,1.53621]
[1777685234076,43.68,78323.72,0.0,-0.99077,1e-05,1.53621]
[1777685235128,43.68,78319.65,0.0,-0.99081,1e-05,1.5306]
[1777685241170,43.67,78319.73,0.0,-0.99081,1e-05,1.53054]
[1777685242698,43.67,78319.68,0.0,-0.99081,1e-05,1.53044]
[1777685242825,43.67,78319.68,0.0,-0.99081,1e-05,1.53044]
[1777685244505,43.67,78319.94,0.0,-0.9908,1e-05,1.53073]
[1777685244577,43.67,78319.94,0.0,-0.9908,1e-05,1.53073]
[1777685245198,43.67,78320.02,0.0,-0.9908,1e-05,1.53081]
[1777685250233,43.67,78320.07,0.0,-0.9908,1e-05,1.53073]
[1777685255267,43.67,78320.34,0.0,-0.99081,1e-05,1.52941]
[1777685260303,43.67,78320.84,0.0,-0.99081,1e-05,1.52995]
[1777685263063,43.67,78320.88,0.0,-0.99081,1e-05,1.52998]
[1777685263076,43.67,78320.88,0.0,-0.99081,1e-05,1.52998]
[1777685263324,43.67,78325.92,0.0,-0.99076,1e-05,1.53678]
[1777685264332,43.67,78329.75,0.0,-0.99073,1e-05,1.54196]
[1777685269159,43.67,78330.29,0.0,-0.99072,1e-05,1.54254]
[1777685269213,43.67,78330.25,0.0,-0.99072,1e-05,1.54238]
[1777685269325,43.67,78330.25,0.0,-0.99072,1e-05,1.54238]
[1777685275408,43.67,78330.07,0.0,-0.99073,1e-05,1.54182]
[1777685278579,43.67,78331.77,0.0,-0.99071,1e-05,1.54404]
[1777685280706,43.67,78331.77,0.0,-0.99071,1e-05,1.54398]
[1777685280826,43.67,78331.77,0.0,-0.99071,1e-05,1.54398]
[1777685280927,43.67,78334.12,0.0,-0.99069,1e-05,1.54708]
[1777685287492,43.66,78334.32,0.0,-0.99069,1e-05,1.54693]
[1777685291067,43.66,78334.1,0.0,-0.9907,1e-05,1.54657]
[1777685291075,43.66,78334.1,0.0,-0.9907,1e-05,1.54657]
[1777685297562,43.66,78333.01,0.0,-0.99071,1e-05,1.54455]
[1777685301849,43.66,78333.13,0.0,-0.99071,1e-05,1.54455]
[1777685302077,43.66,78333.13,0.0,-0.99071,1e-05,1.54455]
[1777685302112,43.66,78333.31,0.0,-0.99071,1e-05,1.54468]
[1777685302593,43.66,78333.31,0.0,-0.99071,1e-05,1.54468]
[1777685302828,43.66,78333.31,0.0,-0.99071,1e-05,1.54468]
[1777685308441,43.66,78333.61,0.0,-0.99071,1e-05,1.54481]
[1777685308575,43.66,78333.61,0.0,-0.99071,1e-05,1.54481]
[1777685308640,43.66,78335.57,0.0,-0.99069,1e-05,1.54744]
[1777685309498,43.66,78335.57,0.0,-0.99069,1e-05,1.54744]
[1777685309577,43.66,78335.57,0.0,-0.99069,1e-05,1.54744]
[1777685315689,43.66,78333.48,0.0,-0.99072,1e-05,1.54261]
[1777685317437,43.66,78333.44,0.0,-0.99072,1e-05,1.5425]
[1777685317575,43.66,78333.44,0.0,-0.99072,1e-05,1.5425]
[1777685318218,43.66,78333.44,0.0,-0.99072,1e-05,1.5425]
[1777685317703,43.66,78333.5,0.0,-0.99072,1e-05,1.54252]
[1777685318326,43.66,78333.5,0.0,-0.99072,1e-05,1.54252]
[1777685325759,43.65,78334.13,0.0,-0.99072,1e-05,1.5429]
[1777685327773,43.65,78338.4,0.0,-0.99068,1e-05,1.54862]
[1777685328780,43.65,78341.59,0.0,-0.99065,1e-05,1.55293]
[1777685329787,43.65,78346.45,0.0,-0.99061,1e-05,1.55953]
[1777685330412,43.65,78346.45,0.0,-0.99061,1e-05,1.55953]
[1777685330579,43.65,78346.45,0.0,-0.99061,1e-05,1.55953]
[1777685331134,43.65,78346.45,0.0,-0.99061,1e-05,1.55953]
[1777685331235,43.65,78346.64,0.0,-0.99061,1e-05,1.55961]
[1777685331327,43.65,78346.64,0.0,-0.99061,1e-05,1.55961]
[1777685339857,43.65,78347.28,0.0,-0.99061,1e-05,1.55973]
[1777685344892,43.65,78345.99,0.0,-0.99062,1e-05,1.55747]
[1777685345899,43.64,78341.77,0.0,-0.99066,1e-05,1.55158]
[1777685348754,43.64,78341.72,0.0,-0.99066,1e-05,1.55134]
[1777685348825,43.64,78341.72,0.0,-0.99066,1e-05,1.55134]
[1777685348919,43.64,78341.63,0.0,-0.99066,1e-05,1.55114]
[1777685349438,43.64,78341.63,0.0,-0.99066,1e-05,1.55114]
[1777685349576,43.64,78341.63,0.0,-0.99066,1e-05,1.55114]
[1777685355969,43.64,78341.25,0.0,-0.99067,1e-05,1.55003]
[1777685365033,43.64,78341.07,0.0,-0.99068,1e-05,1.54902]
[1777685365882,43.64,78341.07,0.0,-0.99068,1e-05,1.54902]
[1777685366077,43.64,78341.07,0.0,-0.99068,1e-05,1.54902]
[1777685366178,43.64,78340.87,0.0,-0.99068,1e-05,1.54858]
[1777685366864,43.64,78340.87,0.0,-0.99068,1e-05,1.54858]
[1777685367077,43.64,78340.87,0.0,-0.99068,1e-05,1.54858]
[1777685374096,43.63,78341.22,0.0,-0.99069,1e-05,1.54688]
[1777685379131,43.63,78341.21,0.0,-0.99069,1e-05,1.54643]
[1777685383485,43.63,78341.21,0.0,-0.99069,1e-05,1.54643]
[1777685383576,43.63,78341.21,0.0,-0.99069,1e-05,1.54643]
[1777685383648,43.63,78341.21,0.0,-0.9907,1e-05,1.54601]
[1777685384385,43.63,78341.21,0.0,-0.9907,1e-05,1.54601]
[1777685384577,43.63,78341.21,0.0,-0.9907,1e-05,1.54601]
[1777685390207,43.63,78340.73,0.0,-0.99071,1e-05,1.54476]
[1777685392973,43.62,78340.79,0.0,-0.99071,1e-05,1.54468]
[1777685393076,43.62,78340.79,0.0,-0.99071,1e-05,1.54468]
[1777685393229,43.62,78341.63,0.0,-0.9907,1e-05,1.54575]
[1777685393709,43.62,78341.63,0.0,-0.9907,1e-05,1.54575]
[1777685393827,43.62,78341.63,0.0,-0.9907,1e-05,1.54575]
[1777685402292,43.62,78343.92,0.0,-0.99068,1e-05,1.54812]
[1777685403510,43.62,78343.96,0.0,-0.99068,1e-05,1.54808]
[1777685403576,43.62,78343.96,0.0,-0.99068,1e-05,1.54808]
[1777685404323,43.62,78343.96,0.0,-0.99068,1e-05,1.54808]
[1777685404306,43.62,78344.01,0.0,-0.99068,1e-05,1.54806]
[1777685404576,43.62,78344.01,0.0,-0.99068,1e-05,1.54806]
[1777685411355,43.62,78342.05,0.0,-0.99071,1e-05,1.54475]
[1777685413369,43.62,78347.14,0.0,-0.99066,1e-05,1.55156]
[1777685415368,43.62,78348.71,0.0,-0.99065,1e-05,1.55363]
[1777685415383,43.61,78349.44,0.0,-0.99064,1e-05,1.55453]
[1777685415579,43.61,78349.44,0.0,-0.99064,1e-05,1.55453]
[1777685416584,43.61,78349.51,0.0,-0.99064,1e-05,1.55453]
[1777685416827,43.61,78349.51,0.0,-0.99064,1e-05,1.55453]
[1777685422432,43.61,78354.15,0.0,-0.9906,1e-05,1.56033]
[1777685424797,43.61,78354.2,0.0,-0.9906,1e-05,1.56029]
[1777685424826,43.61,78354.2,0.0,-0.9906,1e-05,1.56029]
[1777685424899,43.61,78354.32,0.0,-0.9906,1e-05,1.56034]
[1777685425737,43.61,78354.32,0.0,-0.9906,1e-05,1.56034]
[1777685425826,43.61,78354.32,0.0,-0.9906,1e-05,1.56034]
[1777685427467,43.61,78364.08,0.0,-0.99051,1e-05,1.57353]
[1777685429309,43.61,78364.08,0.0,-0.99051,1e-05,1.57353]
[1777685429324,43.61,78364.08,0.0,-0.99051,1e-05,1.57353]
[1777685429396,43.61,78364.08,0.0,-0.99051,1e-05,1.57327]
[1777685429481,43.61,78361.13,0.0,-0.99054,1e-05,1.56917]
[1777685431970,43.61,78359.19,0.0,-0.99056,1e-05,1.56636]
[1777685432079,43.61,78359.19,0.0,-0.99056,1e-05,1.56636]
[1777685437537,43.6,78360.56,0.0,-0.99056,1e-05,1.56588]
[1777685442572,43.6,78360.75,0.0,-0.99056,1e-05,1.56557]
[1777685444035,43.6,78360.75,0.0,-0.99056,1e-05,1.56557]
[1777685444082,43.6,78360.75,0.0,-0.99056,1e-05,1.56557]
[1777685444183,43.6,78360.81,0.0,-0.99056,1e-05,1.56554]
[1777685444920,43.6,78360.81,0.0,-0.99056,1e-05,1.56554]
[1777685445075,43.6,78360.81,0.0,-0.99056,1e-05,1.56554]
[1777685450648,43.6,78363.17,0.0,-0.99055,1e-05,1.56814]
[1777685450828,43.6,78363.17,0.0,-0.99055,1e-05,1.56814]
[1777685451227,43.6,78363.17,0.0,-0.99055,1e-05,1.56814]
[1777685451325,43.6,78363.17,0.0,-0.99055,1e-05,1.56814]
[1777685451427,43.59,78363.17,0.0,-0.99055,1e-05,1.56791]
[1777685452642,43.59,78360.55,0.0,-0.99057,1e-05,1.56417]
[1777685459692,43.59,78360.68,0.0,-0.99058,1e-05,1.5636]
[1777685465734,43.59,78360.51,0.0,-0.99058,1e-05,1.56274]
[1777685470769,43.58,78360.7,0.0,-0.99059,1e-05,1.56249]
[1777685472956,43.58,78360.45,0.0,-0.99059,1e-05,1.56204]
[1777685473075,43.58,78360.45,0.0,-0.99059,1e-05,1.56204]
[1777685473108,43.58,78360.52,0.0,-0.99059,1e-05,1.56204]
[1777685474058,43.58,78360.52,0.0,-0.99059,1e-05,1.56204]
[1777685474076,43.58,78360.52,0.0,-0.99059,1e-05,1.56204]
[1777685480839,43.58,78360.4,0.0,-0.9906,1e-05,1.56107]
[1777685486161,43.58,78360.02,0.0,-0.9906,1e-05,1.56015]
[1777685486335,43.58,78360.02,0.0,-0.9906,1e-05,1.56015]
[1777685486437,43.58,78360.23,0.0,-0.9906,1e-05,1.56024]
[1777685487248,43.58,78360.23,0.0,-0.9906,1e-05,1.56024]
[1777685487325,43.58,78360.23,0.0,-0.9906,1e-05,1.56024]
[1777685487888,43.58,78364.4,0.0,-0.99056,1e-05,1.56591]
[1777685492925,43.57,78364.35,0.0,-0.99058,1e-05,1.56373]
[1777685493874,43.57,78364.35,0.0,-0.99058,1e-05,1.56373]
[1777685494075,43.57,78364.35,0.0,-0.99058,1e-05,1.56373]
[1777685494176,43.57,78364.49,0.0,-0.99058,1e-05,1.56382]
[1777685494996,43.57,78364.49,0.0,-0.99058,1e-05,1.56382]
[1777685495075,43.57,78364.49,0.0,-0.99058,1e-05,1.56382]
[1777685499963,43.57,78363.24,0.0,-0.99059,1e-05,1.56158]
[1777685500077,43.57,78363.24,0.0,-0.99059,1e-05,1.56158]
[1777685506013,43.57,78363.4,0.0,-0.99059,1e-05,1.56113]
[1777685511714,43.57,78363.32,0.0,-0.9906,1e-05,1.56064]
[1777685511828,43.57,78363.32,0.0,-0.9906,1e-05,1.56064]
[1777685511864,43.56,78363.32,0.0,-0.9906,1e-05,1.56045]
[1777685517052,43.56,78363.31,0.0,-0.9906,1e-05,1.56007]
[1777685517078,43.56,78363.31,0.0,-0.9906,1e-05,1.56007]
[1777685523134,43.56,78363.3,0.0,-0.99061,1e-05,1.55942]
[1777685530182,43.56,78363.89,0.0,-0.9906,1e-05,1.55961]
[1777685531867,43.56,78363.28,0.0,-0.99061,1e-05,1.55867]
[1777685532077,43.56,78363.28,0.0,-0.99061,1e-05,1.55867]
[1777685532164,43.56,78363.28,0.0,-0.99061,1e-05,1.55858]
[1777685532959,43.56,78363.28,0.0,-0.99061,1e-05,1.55858]
[1777685533075,43.56,78363.28,0.0,-0.99061,1e-05,1.55858]
[1777685534215,43.55,78355.32,0.0,-0.99069,1e-05,1.54745]
[1777685535891,43.55,78356.54,0.0,-0.99068,1e-05,1.54904]
[1777685536076,43.55,78356.54,0.0,-0.99068,1e-05,1.54904]
[1777685536367,43.55,78356.54,0.0,-0.99068,1e-05,1.54904]
[1777685536468,43.55,78353.96,0.0,-0.9907,1e-05,1.54536]
[1777685536576,43.55,78353.96,0.0,-0.9907,1e-05,1.54536]
[1777685540654,43.55,78352.16,0.0,-0.99072,1e-05,1.5427]
[1777685540828,43.55,78352.16,0.0,-0.99072,1e-05,1.5427]
[1777685547306,43.55,78352.29,0.0,-0.99072,1e-05,1.54245]
[1777685552341,43.55,78352.5,0.0,-0.99073,1e-05,1.54081]
[1777685558383,43.55,78353.15,0.0,-0.99073,1e-05,1.54134]
[1777685560348,43.55,78352.96,0.0,-0.99073,1e-05,1.54102]
[1777685560397,43.55,78352.18,0.0,-0.99074,1e-05,1.53989]
[1777685560575,43.55,78352.18,0.0,-0.99074,1e-05,1.53989]
[1777685561404,43.55,78352.88,0.0,-0.99073,1e-05,1.54079]
[1777685561696,43.55,78352.88,0.0,-0.99073,1e-05,1.54079]
[1777685561832,43.55,78352.88,0.0,-0.99073,1e-05,1.54079]
[1777685567446,43.54,78352.73,0.0,-0.99073,1e-05,1.54022]
[1777685572482,43.54,78358.52,0.0,-0.99068,1e-05,1.54786]
[1777685572740,43.54,78358.52,0.0,-0.99068,1e-05,1.54786]
[1777685572826,43.54,78358.52,0.0,-0.99068,1e-05,1.54786]
[1777685573490,43.54,78358.97,0.0,-0.99068,1e-05,1.54841]
[1777685574049,43.54,78358.97,0.0,-0.99068,1e-05,1.54841]
[1777685574074,43.54,78358.97,0.0,-0.99068,1e-05,1.54841]
[1777685577519,43.54,78368.25,0.0,-0.99059,1e-05,1.56088]
[1777685577617,43.54,78368.25,0.0,-0.99059,1e-05,1.56088]
[1777685577830,43.54,78368.25,0.0,-0.99059,1e-05,1.56088]
[1777685578526,43.54,78371.59,0.0,-0.99056,1e-05,1.56541]
[1777685579533,43.54,78376.13,0.0,-0.99052,1e-05,1.57161]
[1777685579978,43.54,78376.13,0.0,-0.99052,1e-05,1.57161]
[1777685580075,43.54,78376.13,0.0,-0.99052,1e-05,1.57161]
[1777685585228,43.54,78377.92,0.0,-0.99051,1e-05,1.57352]
[1777685585328,43.54,78377.92,0.0,-0.99051,1e-05,1.57352]
[1777685587088,43.54,78379.18,0.0,-0.9905,1e-05,1.57516]
[1777685587327,43.54,78379.18,0.0,-0.9905,1e-05,1.57516]
[1777685587429,43.53,78380.72,0.0,-0.99048,1e-05,1.57707]
[1777685588596,43.53,78384.97,0.0,-0.99044,1e-05,1.58289]
[1777685590588,43.53,78386.17,0.0,-0.99043,1e-05,1.58444]
[1777685590828,43.53,78386.17,0.0,-0.99043,1e-05,1.58444]
[1777685596207,43.53,78386.38,0.0,-0.99044,1e-05,1.58408]
[1777685596325,43.53,78386.38,0.0,-0.99044,1e-05,1.58408]
[1777685596427,43.53,78392.37,0.0,-0.99038,1e-05,1.59221]
[1777685597777,43.53,78393.5,0.0,-0.99037,1e-05,1.5938]
[1777685597826,43.53,78393.5,0.0,-0.99037,1e-05,1.5938]
[1777685600681,43.53,78402.09,0.0,-0.99029,1e-05,1.60534]
[1777685601688,43.53,78421.89,0.0,-0.9901,1e-05,1.63339]
[1777685602695,43.52,78419.18,0.0,-0.99013,1e-05,1.62929]
[1777685605572,43.52,78417.68,0.0,-0.99014,1e-05,1.62693]
[1777685605575,43.52,78420.23,0.0,-0.99012,1e-05,1.63016]
[1777685605716,43.52,78425.35,0.0,-0.99007,1e-05,1.63751]
[1777685607335,43.52,78425.35,0.0,-0.99007,1e-05,1.63751]
[1777685607436,43.52,78426.39,0.0,-0.99007,1e-05,1.63855]
[1777685607730,43.52,78422.93,0.0,-0.9901,1e-05,1.63357]
[1777685609568,43.52,78422.93,0.0,-0.9901,1e-05,1.63357]
[1777685609578,43.52,78422.93,0.0,-0.9901,1e-05,1.63357]
[1777685608737,43.52,78417.42,0.0,-0.99015,1e-05,1.62546]
[1777685609744,43.52,78416.5,0.0,-0.99017,1e-05,1.62394]
[1777685611232,43.52,78416.5,0.0,-0.99017,1e-05,1.62394]
[1777685611326,43.52,78416.5,0.0,-0.99017,1e-05,1.62394]
[1777685611333,43.52,78412.85,0.0,-0.99021,1e-05,1.61691]
[1777685614132,43.51,78411.61,0.0,-0.99023,1e-05,1.61475]
[1777685614326,43.51,78411.61,0.0,-0.99023,1e-05,1.61475]
[1777685614594,43.51,78411.61,0.0,-0.99023,1e-05,1.61475]
[1777685614377,43.51,78410.41,0.0,-0.99024,1e-05,1.61285]
[1777685614828,43.51,78410.41,0.0,-0.99024,1e-05,1.61285]
[1777685618974,43.51,78412.15,0.0,-0.99023,1e-05,1.61456]
[1777685619076,43.51,78412.15,0.0,-0.99023,1e-05,1.61456]
[1777685619271,43.51,78412.15,0.0,-0.99023,1e-05,1.61456]
[1777685619326,43.51,78412.15,0.0,-0.99023,1e-05,1.61456]
[1777685619367,43.51,78413.24,0.0,-0.99022,1e-05,1.61592]
[1777685623842,43.5,78415.15,0.0,-0.99021,1e-05,1.61763]
[1777685624934,43.5,78415.15,0.0,-0.99021,1e-05,1.61763]
[1777685625075,43.5,78415.15,0.0,-0.99021,1e-05,1.61763]
[1777685630892,43.5,78415.13,0.0,-0.99022,1e-05,1.61618]
[1777685632516,43.5,78415.13,0.0,-0.99022,1e-05,1.61618]
[1777685632578,43.5,78415.13,0.0,-0.99022,1e-05,1.61618]
[1777685632617,43.49,78415.13,0.0,-0.99022,1e-05,1.61577]
[1777685637941,43.49,78414.54,0.0,-0.99023,1e-05,1.61393]
[1777685640092,43.49,78415.65,0.0,-0.99022,1e-05,1.6153]
[1777685640328,43.49,78415.65,0.0,-0.99022,1e-05,1.6153]
[1777685640381,43.49,78419.15,0.0,-0.99019,1e-05,1.62009]
[1777685643600,43.49,78418.06,0.0,-0.9902,1e-05,1.61811]
[1777685643826,43.48,78417.91,0.0,-0.99021,1e-05,1.61768]
[1777685643983,43.48,78422.53,0.0,-0.99016,1e-05,1.62407]
[1777685644924,43.48,78422.53,0.0,-0.99016,1e-05,1.62407]
[1777685645075,43.48,78422.53,0.0,-0.99016,1e-05,1.62407]
[1777685645176,43.48,78424.35,0.0,-0.99015,1e-05,1.62645]
[1777685648533,43.48,78424.52,0.0,-0.99015,1e-05,1.62624]
[1777685648634,43.48,78422.24,0.0,-0.99017,1e-05,1.62253]
[1777685650287,43.48,78421.42,0.0,-0.99018,1e-05,1.62136]
[1777685650325,43.48,78421.42,0.0,-0.99018,1e-05,1.62136]
[1777685654560,43.47,78421.95,0.0,-0.99018,1e-05,1.62125]
[1777685654576,43.47,78421.95,0.0,-0.99018,1e-05,1.62125]
[1777685655063,43.47,78427.97,0.0,-0.99013,1e-05,1.62942]
[1777685657078,43.46,78426.33,0.0,-0.99016,1e-05,1.62456]
[1777685658408,43.46,78426.33,0.0,-0.99016,1e-05,1.62456]
[1777685658576,43.46,78426.33,0.0,-0.99016,1e-05,1.62456]
[1777685665133,43.38,78426.45,0.0,-0.99027,1e-05,1.60821]
[1777685668099,43.36,78427.63,0.0,-0.99029,1e-05,1.60611]
[1777685668324,43.36,78427.63,0.0,-0.99029,1e-05,1.60611]
[1777685674198,43.32,78427.22,0.0,-0.99036,1e-05,1.59626]
[1777685676212,43.32,78424.52,0.0,-0.99038,1e-05,1.5921]
[1777685677782,43.32,78423.1,0.0,-0.9904,1e-05,1.58994]
[1777685677826,43.32,78423.1,0.0,-0.9904,1e-05,1.58994]
[1777685678225,43.32,78426.04,0.0,-0.99037,1e-05,1.59393]
[1777685681558,43.32,78426.47,0.0,-0.99037,1e-05,1.59421]
[1777685681580,43.32,78426.47,0.0,-0.99037,1e-05,1.59421]
[1777685682254,43.31,78428.09,0.0,-0.99037,1e-05,1.5947]
[1777685685008,43.3,78427.79,0.0,-0.99038,1e-05,1.59247]
[1777685685076,43.3,78427.79,0.0,-0.99038,1e-05,1.59247]
[1777685685275,43.3,78424.32,0.0,-0.99042,1e-05,1.58741]
[1777685690310,43.3,78423.22,0.0,-0.99043,1e-05,1.58511]
[1777685695207,43.29,78422.4,0.0,-0.99044,1e-05,1.58336]
[1777685695325,43.29,78422.4,0.0,-0.99044,1e-05,1.58336]
[1777685696362,43.29,78419.26,0.0,-0.99048,1e-05,1.57865]
[1777685701397,43.29,78418.45,0.0,-0.99049,1e-05,1.57682]
[1777685702404,43.29,78415.72,0.0,-0.99051,1e-05,1.57285]
[1777685703676,43.29,78415.72,0.0,-0.99051,1e-05,1.57285]
[1777685703837,43.29,78415.72,0.0,-0.99051,1e-05,1.57285]
[1777685705425,43.29,78413.03,0.0,-0.99054,1e-05,1.5687]
[1777685706432,43.29,78410.11,0.0,-0.99057,1e-05,1.5645]
[1777685707457,43.29,78410.11,0.0,-0.99057,1e-05,1.5645]
[1777685707575,43.29,78410.11,0.0,-0.99057,1e-05,1.5645]
[1777685712474,43.28,78408.22,0.0,-0.9906,1e-05,1.56011]
[1777685713480,43.28,78403.34,0.0,-0.99065,1e-05,1.55323]
[1777685714488,43.28,78398.9,0.0,-0.99069,1e-05,1.54698]
[1777685715646,43.28,78398.9,0.0,-0.99069,1e-05,1.54698]
[1777685715495,43.27,78396.55,0.0,-0.99071,1e-05,1.54357]
[1777685715825,43.27,78396.55,0.0,-0.99071,1e-05,1.54357]
[1777685716502,43.27,78391.97,0.0,-0.99076,1e-05,1.53726]
[1777685717509,43.27,78382.31,0.0,-0.99085,1e-05,1.52396]
[1777685718516,43.27,78378.94,0.0,-0.99088,1e-05,1.51871]
[1777685719522,43.27,78381.14,0.0,-0.99086,1e-05,1.52168]
[1777685720437,43.27,78381.14,0.0,-0.99086,1e-05,1.52168]
[1777685720576,43.27,78381.14,0.0,-0.99086,1e-05,1.52168]
[1777685721326,43.27,78380.14,0.0,-0.99087,1e-05,1.52029]
[1777685721574,43.27,78380.14,0.0,-0.99087,1e-05,1.52029]
[1777685721676,43.27,78379.28,0.0,-0.99088,1e-05,1.51909]
[1777685727578,43.27,78379.56,0.0,-0.99088,1e-05,1.51936]
[1777685730602,43.27,78374.56,0.0,-0.99092,1e-05,1.51252]
[1777685730882,43.27,78374.56,0.0,-0.99092,1e-05,1.51252]
[1777685731301,43.27,78374.56,0.0,-0.99092,1e-05,1.51252]
[1777685731609,43.27,78365.2,0.0,-0.99102,1e-05,1.49833]
[1777685731733,43.27,78365.2,0.0,-0.99102,1e-05,1.49833]
[1777685732615,43.27,78364.89,0.0,-0.99102,1e-05,1.49792]
[1777685732763,43.27,78364.89,0.0,-0.99102,1e-05,1.49792]
[1777685733155,43.27,78364.89,0.0,-0.99102,1e-05,1.49792]
[1777685733623,43.27,78362.73,0.0,-0.99104,1e-05,1.49501]
[1777685734294,43.27,78362.73,0.0,-0.99104,1e-05,1.49501]
[1777685739665,43.27,78359.76,0.0,-0.99107,1e-05,1.49103]
[1777685741723,43.27,78359.8,0.0,-0.99107,1e-05,1.49108]
[1777685741827,43.27,78358.68,0.0,-0.99108,1e-05,1.48958]
[1777685742690,43.27,78359.96,0.0,-0.99107,1e-05,1.4913]
[1777685743476,43.27,78359.96,0.0,-0.99107,1e-05,1.4913]
[1777685743574,43.27,78359.96,0.0,-0.99107,1e-05,1.4913]
[1777685747899,43.27,78361.1,0.0,-0.99106,1e-05,1.49282]
[1777685748076,43.27,78361.1,0.0,-0.99106,1e-05,1.49282]
[1777685748383,43.27,78361.1,0.0,-0.99106,1e-05,1.49282]
[1777685748578,43.27,78361.1,0.0,-0.99106,1e-05,1.49282]
[1777685748732,43.27,78359.04,0.0,-0.99107,1e-05,1.49006]
[1777685753767,43.27,78356.6,0.0,-0.9911,1e-05,1.4868]
[1777685758802,43.27,78356.78,0.0,-0.99109,1e-05,1.48704]
[1777685760818,43.27,78360.44,0.0,-0.99106,1e-05,1.49194]
[1777685762308,43.27,78360.44,0.0,-0.99106,1e-05,1.49194]
[1777685762326,43.27,78360.44,0.0,-0.99106,1e-05,1.49194]
[1777685766313,43.27,78360.84,0.0,-0.99106,1e-05,1.49248]
[1777685766326,43.27,78360.84,0.0,-0.99106,1e-05,1.49248]
[1777685766396,43.27,78361.81,0.0,-0.99105,1e-05,1.49378]
[1777685767312,43.27,78361.81,0.0,-0.99105,1e-05,1.49378]
[1777685767324,43.27,78361.81,0.0,-0.99105,1e-05,1.49378]
[1777685767870,43.27,78371.4,0.0,-0.99096,1e-05,1.5067]
[1777685771198,43.27,78372.95,0.0,-0.99095,1e-05,1.5088]
[1777685771325,43.27,78372.95,0.0,-0.99095,1e-05,1.5088]
[1777685771934,43.27,78372.84,0.0,-0.99095,1e-05,1.50865]
[1777685772075,43.27,78372.84,0.0,-0.99095,1e-05,1.50865]
[1777685772176,43.27,78372.81,0.0,-0.99095,1e-05,1.50861]
[1777685774071,43.27,78373.68,0.0,-0.99094,1e-05,1.50978]
[1777685774436,43.27,78373.68,0.0,-0.99094,1e-05,1.50978]
[1777685775926,43.27,78378.35,0.0,-0.9909,1e-05,1.51612]
[1777685778641,43.27,78378.78,0.0,-0.99089,1e-05,1.51669]
[1777685778737,43.27,78381.97,0.0,-0.99087,1e-05,1.52102]
[1777685778825,43.27,78381.97,0.0,-0.99087,1e-05,1.52102]
[1777685780356,43.27,78381.31,0.0,-0.99087,1e-05,1.52011]
[1777685783221,43.27,78379.21,0.0,-0.99089,1e-05,1.51724]
[1777685783325,43.27,78379.21,0.0,-0.99089,1e-05,1.51724]
[1777685789017,43.27,78380.89,0.0,-0.99088,1e-05,1.5195]
[1777685793999,43.27,78381.23,0.0,-0.99088,1e-05,1.51842]
[1777685794075,43.27,78381.23,0.0,-0.99088,1e-05,1.51842]
[1777685796065,43.27,78375.53,0.0,-0.99093,1e-05,1.51067]
[1777685797544,43.27,78375.53,0.0,-0.99093,1e-05,1.51067]
[1777685797576,43.27,78375.53,0.0,-0.99093,1e-05,1.51067]
[1777685797646,43.27,78375.46,0.0,-0.99093,1e-05,1.51058]
[1777685798865,43.27,78375.13,0.0,-0.99094,1e-05,1.51013]
[1777685799075,43.27,78375.13,0.0,-0.99094,1e-05,1.51013]
[1777685801101,43.27,78370.41,0.0,-0.99098,1e-05,1.50375]
[1777685803079,43.27,78370.5,0.0,-0.99098,1e-05,1.50387]
[1777685803324,43.27,78370.5,0.0,-0.99098,1e-05,1.50387]
[1777685805215,43.27,78368.44,0.0,-0.991,1e-05,1.50109]
[1777685805327,43.27,78368.44,0.0,-0.991,1e-05,1.50109]
[1777685805403,43.27,78366.05,0.0,-0.99102,1e-05,1.49787]
[1777685809367,43.27,78367.73,0.0,-0.991,1e-05,1.50013]
[1777685809575,43.27,78367.73,0.0,-0.991,1e-05,1.50013]
[1777685817213,43.27,78369.03,0.0,-0.99099,1e-05,1.50189]
[1777685822248,43.27,78369.22,0.0,-0.99099,1e-05,1.50214]
[1777685827282,43.27,78369.38,0.0,-0.99099,1e-05,1.50236]
[1777685830343,43.27,78368.4,0.0,-0.991,1e-05,1.50104]
[1777685830575,43.27,78368.4,0.0,-0.991,1e-05,1.50104]
[1777685833698,43.27,78369.23,0.0,-0.99099,1e-05,1.50216]
[1777685833733,43.27,78369.23,0.0,-0.99099,1e-05,1.50216]
[1777685833828,43.27,78369.23,0.0,-0.99099,1e-05,1.50216]
[1777685839461,43.27,78369.23,0.0,-0.99099,1e-05,1.50216]
[1777685839579,43.27,78369.23,0.0,-0.99099,1e-05,1.50216]
[1777685845408,43.27,78371.42,0.0,-0.99097,1e-05,1.50511]
[1777685850444,43.27,78369.23,0.0,-0.99099,1e-05,1.50216]
[1777685852325,43.27,78368.85,0.0,-0.991,1e-05,1.50011]
[1777685855282,43.27,78368.97,0.0,-0.991,1e-05,1.50027]
[1777685855326,43.27,78368.97,0.0,-0.991,1e-05,1.50027]
[1777685855479,43.27,78368.33,0.0,-0.99101,1e-05,1.49941]
[1777685856325,43.27,78368.33,0.0,-0.99101,1e-05,1.49941]
[1777685861521,43.27,78368.61,0.0,-0.99101,1e-05,1.49979]
[1777685868570,43.27,78368.72,0.0,-0.991,1e-05,1.49993]
[1777685873605,43.27,78364.85,0.0,-0.99104,1e-05,1.49473]
[1777685877567,43.27,78363.86,0.0,-0.99105,1e-05,1.4934]
[1777685877577,43.27,78363.86,0.0,-0.99105,1e-05,1.4934]
[1777685877620,43.27,78363.86,0.0,-0.99105,1e-05,1.4934]
[1777685877825,43.27,78363.86,0.0,-0.99105,1e-05,1.4934]
[1777685877721,43.27,78363.82,0.0,-0.99105,1e-05,1.49334]
[1777685883675,43.27,78366.52,0.0,-0.99102,1e-05,1.49697]
[1777685886673,43.27,78367.07,0.0,-0.99102,1e-05,1.49771]
[1777685886753,43.27,78367.07,0.0,-0.99102,1e-05,1.49771]
[1777685886826,43.27,78367.07,0.0,-0.99102,1e-05,1.49771]
[1777685886829,43.27,78367.1,0.0,-0.99102,1e-05,1.49775]
[1777685892206,43.27,78366.77,0.0,-0.99102,1e-05,1.49731]
[1777685895239,43.27,78369.43,0.0,-0.991,1e-05,1.50089]
[1777685895327,43.27,78369.43,0.0,-0.991,1e-05,1.50089]
[1777685895339,43.27,78369.43,0.0,-0.991,1e-05,1.50089]
[1777685902807,43.27,78369.43,0.0,-0.991,1e-05,1.50089]
[1777685907843,43.27,78370.17,0.0,-0.99099,1e-05,1.50189]
[1777685909050,43.27,78369.86,0.0,-0.99099,1e-05,1.50147]
[1777685909076,43.27,78369.86,0.0,-0.99099,1e-05,1.50147]
[1777685909857,43.27,78370.05,0.0,-0.99099,1e-05,1.50173]
[1777685916908,43.27,78369.84,0.0,-0.991,1e-05,1.49991]
[1777685921940,43.27,78369.55,0.0,-0.99101,1e-05,1.49952]
[1777685924961,43.27,78365.63,0.0,-0.99104,1e-05,1.49424]
[1777685927663,43.27,78365.95,0.0,-0.99104,1e-05,1.49467]
[1777685927672,43.27,78365.95,0.0,-0.99104,1e-05,1.49467]
[1777685927826,43.27,78365.95,0.0,-0.99104,1e-05,1.49467]
[1777685927904,43.27,78365.47,0.0,-0.99104,1e-05,1.49403]
[1777685932015,43.27,78362.33,0.0,-0.99107,1e-05,1.48981]
[1777685935036,43.27,78352.08,0.0,-0.99116,1e-05,1.47613]
[1777685936696,43.27,78352.08,0.0,-0.99116,1e-05,1.47613]
[1777685936756,43.27,78352.08,0.0,-0.99116,1e-05,1.47613]
[1777685936831,43.27,78352.08,0.0,-0.99116,1e-05,1.47613]
[1777685936797,43.27,78351.88,0.0,-0.99117,1e-05,1.47586]
[1777685942086,43.27,78352.86,0.0,-0.99116,1e-05,1.47717]
[1777685944103,43.27,78358.73,0.0,-0.9911,1e-05,1.485]
[1777685947300,43.27,78359.37,0.0,-0.9911,1e-05,1.48585]
[1777685947326,43.27,78359.37,0.0,-0.9911,1e-05,1.48585]
[1777685947359,43.27,78359.37,0.0,-0.9911,1e-05,1.48585]
[1777685947576,43.27,78359.37,0.0,-0.9911,1e-05,1.48585]
[1777685947677,43.27,78359.37,0.0,-0.9911,1e-05,1.48585]
[1777685953166,43.27,78358.8,0.0,-0.9911,1e-05,1.48509]
[1777685959207,43.27,78361.5,0.0,-0.99108,1e-05,1.4887]
[1777685964243,43.27,78355.1,0.0,-0.99114,1e-05,1.48015]
[1777685965250,43.27,78351.64,0.0,-0.99117,1e-05,1.47554]
[1777685966344,43.27,78351.64,0.0,-0.99117,1e-05,1.47554]
[1777685966470,43.27,78351.64,0.0,-0.99117,1e-05,1.47554]
[1777685966575,43.27,78351.64,0.0,-0.99117,1e-05,1.47554]
[1777685966676,43.27,78351.98,0.0,-0.99116,1e-05,1.47599]
[1777685969278,43.27,78347.83,0.0,-0.9912,1e-05,1.47048]
[1777685972128,43.27,78347.99,0.0,-0.99121,1e-05,1.46918]
[1777685972332,43.27,78347.99,0.0,-0.99121,1e-05,1.46918]
[1777685972428,43.27,78348.79,0.0,-0.9912,1e-05,1.47024]
[1777685973005,43.27,78348.79,0.0,-0.9912,1e-05,1.47024]
[1777685973075,43.27,78348.79,0.0,-0.9912,1e-05,1.47024]
[1777685973305,43.27,78358.99,0.0,-0.99111,1e-05,1.48382]
[1777685974313,43.27,78358.6,0.0,-0.99111,1e-05,1.4833]
[1777685978727,43.27,78359.59,0.0,-0.99111,1e-05,1.48462]
[1777685978827,43.27,78359.59,0.0,-0.99111,1e-05,1.48462]
[1777685978929,43.27,78359.62,0.0,-0.99111,1e-05,1.48466]
[1777685988411,43.27,78360.22,0.0,-0.9911,1e-05,1.48546]
[1777685992307,43.27,78360.29,0.0,-0.9911,1e-05,1.48556]
[1777685992327,43.27,78360.29,0.0,-0.9911,1e-05,1.48556]
[1777685992361,43.27,78360.29,0.0,-0.9911,1e-05,1.48556]
[1777685992577,43.27,78360.29,0.0,-0.9911,1e-05,1.48556]
[1777685992586,43.27,78360.25,0.0,-0.9911,1e-05,1.4855]
[1777685998480,43.27,78359.92,0.0,-0.9911,1e-05,1.48506]
[1777686001502,43.27,78351.04,0.0,-0.99118,1e-05,1.47323]
[1777686002164,43.27,78351.04,0.0,-0.99118,1e-05,1.47323]
[1777686002308,43.27,78351.04,0.0,-0.99118,1e-05,1.47323]
[1777686002342,43.27,78351.04,0.0,-0.99118,1e-05,1.47323]
[1777686002509,43.27,78351.86,0.0,-0.99117,1e-05,1.47432]
[1777686005530,43.27,78347.68,0.0,-0.99121,1e-05,1.46877]
[1777686006820,43.27,78347.68,0.0,-0.99121,1e-05,1.46877]
[1777686006827,43.27,78347.68,0.0,-0.99121,1e-05,1.46877]
[1777686006867,43.27,78347.68,0.0,-0.99121,1e-05,1.46877]
[1777686006922,43.27,78347.68,0.0,-0.99121,1e-05,1.46877]
[1777686007075,43.27,78347.68,0.0,-0.99121,1e-05,1.46877]
[1777686008551,43.27,78342.94,0.0,-0.99125,1e-05,1.4625]
[1777686009557,43.27,78335.98,0.0,-0.99132,1e-05,1.45333]
[1777686010565,43.27,78334.46,0.0,-0.99133,1e-05,1.45134]
[1777686011572,43.27,78338.36,0.0,-0.99129,1e-05,1.45646]
[1777686013925,43.27,78339.6,0.0,-0.99128,1e-05,1.4581]
[1777686014077,43.27,78340.18,0.0,-0.99128,1e-05,1.45886]
[1777686014153,43.27,78340.18,0.0,-0.99128,1e-05,1.45886]
[1777686014329,43.27,78340.18,0.0,-0.99128,1e-05,1.45886]
[1777686014431,43.27,78340.18,0.0,-0.99128,1e-05,1.45886]
[1777686020635,43.27,78339.15,0.0,-0.99129,1e-05,1.4575]
[1777686026677,43.27,78337.12,0.0,-0.99131,1e-05,1.45483]
[1777686030471,43.27,78339.39,0.0,-0.99129,1e-05,1.45782]
[1777686030576,43.27,78339.39,0.0,-0.99129,1e-05,1.45782]
[1777686030629,43.27,78339.39,0.0,-0.99129,1e-05,1.45782]
[1777686030828,43.27,78339.39,0.0,-0.99129,1e-05,1.45782]
[1777686030929,43.27,78339.46,0.0,-0.99129,1e-05,1.45791]
[1777686036747,43.27,78339.15,0.0,-0.9913,1e-05,1.456]
[1777686037754,43.27,78334.73,0.0,-0.99134,1e-05,1.45019]
[1777686040020,43.27,78334.89,0.0,-0.99133,1e-05,1.4504]
[1777686040084,43.27,78334.8,0.0,-0.99133,1e-05,1.45028]
[1777686040174,43.27,78334.8,0.0,-0.99133,1e-05,1.45028]
[1777686040325,43.27,78334.8,0.0,-0.99133,1e-05,1.45028]
[1777686040775,43.27,78335.53,0.0,-0.99133,1e-05,1.45124]
[1777686046817,43.27,78334.56,0.0,-0.99134,1e-05,1.44997]
[1777686052859,43.27,78334.56,0.0,-0.99134,1e-05,1.44997]
[1777686057685,43.27,78331.7,0.0,-0.99136,1e-05,1.44622]
[1777686057829,43.27,78331.7,0.0,-0.99136,1e-05,1.44622]
[1777686057907,43.27,78331.7,0.0,-0.99136,1e-05,1.44622]
[1777686057931,43.27,78331.7,0.0,-0.99136,1e-05,1.44622]
[1777686058076,43.27,78331.7,0.0,-0.99136,1e-05,1.44622]
[1777686063936,43.27,78329.89,0.0,-0.99138,1e-05,1.44386]
[1777686066359,43.27,78328.87,0.0,-0.99139,1e-05,1.44252]
[1777686066484,43.27,78328.87,0.0,-0.99139,1e-05,1.44252]
[1777686066577,43.27,78328.87,0.0,-0.99139,1e-05,1.44252]
[1777686066957,43.27,78328.9,0.0,-0.99139,1e-05,1.44256]
[1777686071992,43.27,78327.33,0.0,-0.9914,1e-05,1.44051]
[1777686074006,43.27,78324.4,0.0,-0.99143,1e-05,1.4367]
[1777686076020,43.27,78328.66,0.0,-0.99139,1e-05,1.44225]
[1777686077664,43.27,78329.02,0.0,-0.99139,1e-05,1.44272]
[1777686077764,43.27,78329.02,0.0,-0.99139,1e-05,1.44272]
[1777686077826,43.27,78329.02,0.0,-0.99139,1e-05,1.44272]
[1777686078034,43.27,78329.4,0.0,-0.99138,1e-05,1.44322]
[1777686083072,43.27,78331.32,0.0,-0.99137,1e-05,1.44573]
[1777686085285,43.27,78331.32,0.0,-0.99137,1e-05,1.44573]
[1777686085327,43.27,78331.32,0.0,-0.99137,1e-05,1.44573]
[1777686085359,43.27,78331.32,0.0,-0.99137,1e-05,1.44573]
[1777686085576,43.27,78331.32,0.0,-0.99137,1e-05,1.44573]
[1777686085678,43.27,78331.32,0.0,-0.99137,1e-05,1.44573]
[1777686092132,43.27,78330.85,0.0,-0.99138,1e-05,1.44361]
[1777686095939,43.27,78330.81,0.0,-0.99138,1e-05,1.44356]
[1777686096039,43.27,78330.81,0.0,-0.99138,1e-05,1.44356]
[1777686096080,43.27,78330.81,0.0,-0.99138,1e-05,1.44356]
[1777686096040,43.27,78330.81,0.0,-0.99138,1e-05,1.44356]
[1777686101195,43.27,78328.64,0.0,-0.9914,1e-05,1.44073]
[1777686103513,43.27,78328.63,0.0,-0.9914,1e-05,1.44072]
[1777686103563,43.27,78328.63,0.0,-0.9914,1e-05,1.44072]
[1777686103575,43.27,78328.63,0.0,-0.9914,1e-05,1.44072]
[1777686103662,43.27,78328.63,0.0,-0.9914,1e-05,1.44072]
[1777686113279,43.27,78327.03,0.0,-0.99141,1e-05,1.43863]
[1777686116517,43.27,78325.98,0.0,-0.99142,1e-05,1.43726]
[1777686116576,43.27,78325.98,0.0,-0.99142,1e-05,1.43726]
[1777686116619,43.27,78325.98,0.0,-0.99142,1e-05,1.43726]
[1777686116827,43.27,78325.98,0.0,-0.99142,1e-05,1.43726]
[1777686116840,43.27,78325.74,0.0,-0.99142,1e-05,1.43695]
[1777686123349,43.27,78326.58,0.0,-0.99142,1e-05,1.43804]
[1777686128383,43.27,78328.2,0.0,-0.9914,1e-05,1.44016]
[1777686129528,43.27,78328.2,0.0,-0.9914,1e-05,1.44016]
[1777686129575,43.27,78328.2,0.0,-0.9914,1e-05,1.44016]
[1777686129654,43.27,78328.2,0.0,-0.9914,1e-05,1.44016]
[1777686129827,43.27,78328.2,0.0,-0.9914,1e-05,1.44016]
[1777686129928,43.27,78328.44,0.0,-0.9914,1e-05,1.44047]
[1777686135802,43.27,78327.11,0.0,-0.99141,1e-05,1.43873]
[1777686135824,43.27,78327.11,0.0,-0.99141,1e-05,1.43873]
[1777686135859,43.27,78327.11,0.0,-0.99141,1e-05,1.43873]
[1777686136076,43.27,78327.11,0.0,-0.99141,1e-05,1.43873]
[1777686135891,43.27,78326.94,0.0,-0.99141,1e-05,1.43851]
[1777686142482,43.27,78326.81,0.0,-0.99141,1e-05,1.43834]
[1777686153559,43.27,78329.47,0.0,-0.9914,1e-05,1.44032]
[1777686156120,43.27,78329.36,0.0,-0.9914,1e-05,1.44017]
[1777686156208,43.27,78331.05,0.0,-0.99139,1e-05,1.44238]
[1777686156325,43.27,78331.05,0.0,-0.99139,1e-05,1.44238]
[1777686156580,43.27,78333.02,0.0,-0.99137,1e-05,1.44495]
[1777686161618,43.27,78333.03,0.0,-0.99137,1e-05,1.44497]
[1777686169670,43.27,78333.03,0.0,-0.99137,1e-05,1.44497]
[1777686171470,43.27,78333.1,0.0,-0.99137,1e-05,1.44506]
[1777686171506,43.27,78333.1,0.0,-0.99137,1e-05,1.44506]
[1777686171577,43.27,78333.1,0.0,-0.99137,1e-05,1.44506]
[1777686171686,43.27,78331.9,0.0,-0.99138,1e-05,1.44349]
[1777686177728,43.27,78332.85,0.0,-0.99137,1e-05,1.44473]
[1777686180749,43.27,78329.56,0.0,-0.9914,1e-05,1.44044]
[1777686181823,43.27,78329.56,0.0,-0.9914,1e-05,1.44044]
[1777686181920,43.27,78329.56,0.0,-0.9914,1e-05,1.44044]
[1777686182075,43.27,78329.56,0.0,-0.9914,1e-05,1.44044]
[1777686181924,43.27,78329.21,0.0,-0.9914,1e-05,1.43998]
[1777686184130,43.27,78328.56,0.0,-0.99141,1e-05,1.43913]
[1777686184137,43.27,78328.56,0.0,-0.99141,1e-05,1.43913]
[1777686183770,43.27,78321.43,0.0,-0.99147,1e-05,1.42986]
[1777686184328,43.27,78321.43,0.0,-0.99147,1e-05,1.42986]
[1777686184777,43.27,78320.51,0.0,-0.99148,1e-05,1.42867]
[1777686189812,43.27,78320.91,0.0,-0.99147,1e-05,1.42919]
[1777686196740,43.27,78320.87,0.0,-0.99147,1e-05,1.42913]
[1777686200217,43.27,78320.79,0.0,-0.99147,1e-05,1.42903]
[1777686200330,43.27,78320.79,0.0,-0.99147,1e-05,1.42903]
[1777686200576,43.27,78320.79,0.0,-0.99147,1e-05,1.42903]
[1777686200889,43.27,78321.18,0.0,-0.99147,1e-05,1.42954]
[1777686206931,43.27,78320.71,0.0,-0.99148,1e-05,1.42893]
[1777686208945,43.27,78323.51,0.0,-0.99145,1e-05,1.43256]
[1777686211139,43.27,78325.02,0.0,-0.99144,1e-05,1.43452]
[1777686211219,43.27,78325.28,0.0,-0.99144,1e-05,1.43486]
[1777686211325,43.27,78325.28,0.0,-0.99144,1e-05,1.43486]
[1777686211966,43.27,78325.27,0.0,-0.99144,1e-05,1.43336]
[1777686217001,43.27,78325.25,0.0,-0.99144,1e-05,1.43333]
[1777686229086,43.27,78325.2,0.0,-0.99145,1e-05,1.43327]
[1777686229314,43.27,78325.2,0.0,-0.99145,1e-05,1.43327]
[1777686229330,43.27,78325.2,0.0,-0.99145,1e-05,1.43327]
[1777686229425,43.27,78325.2,0.0,-0.99145,1e-05,1.43327]
[1777686229581,43.27,78325.2,0.0,-0.99145,1e-05,1.43327]
[1777686230093,43.27,78325.26,0.0,-0.99144,1e-05,1.43334]
[1777686238149,43.27,78324.65,0.0,-0.99145,1e-05,1.43255]
[1777686243184,43.27,78323.91,0.0,-0.99146,1e-05,1.43159]
[1777686248219,43.27,78323.53,0.0,-0.99146,1e-05,1.4311]
[1777686248967,43.27,78323.53,0.0,-0.99146,1e-05,1.4311]
[1777686249077,43.27,78323.53,0.0,-0.99146,1e-05,1.4311]
[1777686249139,43.27,78323.53,0.0,-0.99146,1e-05,1.4311]
[1777686249225,43.27,78323.44,0.0,-0.99146,1e-05,1.43098]
[1777686249325,43.27,78323.44,0.0,-0.99146,1e-05,1.43098]
[1777686257274,43.27,78323.56,0.0,-0.99146,1e-05,1.43114]
[1777686257326,43.27,78323.56,0.0,-0.99146,1e-05,1.43114]
[1777686257400,43.27,78323.56,0.0,-0.99146,1e-05,1.43114]
[1777686257580,43.27,78323.56,0.0,-0.99146,1e-05,1.43114]
[1777686257682,43.27,78323.56,0.0,-0.99146,1e-05,1.43114]
[1777686263326,43.27,78322.41,0.0,-0.99147,1e-05,1.42965]
[1777686264892,43.27,78322.41,0.0,-0.99147,1e-05,1.42965]
[1777686265076,43.27,78322.41,0.0,-0.99147,1e-05,1.42965]
[1777686265095,43.27,78322.41,0.0,-0.99147,1e-05,1.42965]
[1777686265178,43.27,78322.39,0.0,-0.99147,1e-05,1.42962]
[1777686265325,43.27,78322.39,0.0,-0.99147,1e-05,1.42962]
[1777686270376,43.27,78323.0,0.0,-0.99146,1e-05,1.43041]
[1777686272515,43.27,78322.66,0.0,-0.99148,1e-05,1.42848]
[1777686272575,43.27,78322.66,0.0,-0.99148,1e-05,1.42848]
[1777686272616,43.27,78322.79,0.0,-0.99147,1e-05,1.42865]
[1777686278312,43.27,78321.82,0.0,-0.99148,1e-05,1.42739]
[1777686278330,43.27,78321.82,0.0,-0.99148,1e-05,1.42739]
[1777686283467,43.27,78322.79,0.0,-0.99147,1e-05,1.42865]
[1777686285404,43.27,78320.55,0.0,-0.99149,1e-05,1.42575]
[1777686285575,43.27,78320.55,0.0,-0.99149,1e-05,1.42575]
[1777686285609,43.27,78320.72,0.0,-0.99149,1e-05,1.42597]
[1777686289505,43.27,78320.34,0.0,-0.9915,1e-05,1.42548]
[1777686289574,43.27,78320.34,0.0,-0.9915,1e-05,1.42548]
[1777686290517,43.27,78327.38,0.0,-0.99143,1e-05,1.43461]
[1777686291524,43.27,78355.24,0.0,-0.99119,1e-05,1.47122]
[1777686292325,43.27,78355.24,0.0,-0.99119,1e-05,1.47122]
[1777686292530,43.27,78360.62,0.0,-0.99114,1e-05,1.47838]
[1777686293538,43.27,78365.89,0.0,-0.99109,1e-05,1.48541]
[1777686298766,43.27,78368.37,0.0,-0.99107,1e-05,1.48873]
[1777686298829,43.27,78368.37,0.0,-0.99107,1e-05,1.48873]
[1777686298881,43.27,78368.37,0.0,-0.99107,1e-05,1.48873]
[1777686299075,43.27,78368.37,0.0,-0.99107,1e-05,1.48873]
[1777686299150,43.27,78368.26,0.0,-0.99107,1e-05,1.48859]
[1777686300588,43.27,78362.32,0.0,-0.99113,1e-05,1.48064]
[1777686301595,43.27,78345.62,0.0,-0.99127,1e-05,1.45849]
[1777686302602,43.27,78345.07,0.0,-0.99128,1e-05,1.45777]
[1777686304429,43.27,78345.0,0.0,-0.99128,1e-05,1.45768]
[1777686304576,43.27,78345.0,0.0,-0.99128,1e-05,1.45768]
[1777686304681,43.27,78345.0,0.0,-0.99128,1e-05,1.45768]
[1777686304796,43.27,78345.0,0.0,-0.99128,1e-05,1.45768]
[1777686304888,43.27,78346.28,0.0,-0.99127,1e-05,1.45936]
[1777686305623,43.27,78341.46,0.0,-0.99131,1e-05,1.45302]
[1777686306630,43.27,78337.76,0.0,-0.99134,1e-05,1.44816]
[1777686307637,43.27,78340.56,0.0,-0.99132,1e-05,1.45184]
[1777686308590,43.27,78340.56,0.0,-0.99132,1e-05,1.45184]
[1777686308826,43.27,78340.56,0.0,-0.99132,1e-05,1.45184]
[1777686308827,43.27,78341.42,0.0,-0.99131,1e-05,1.45297]
[1777686309682,43.27,78341.42,0.0,-0.99131,1e-05,1.45297]
[1777686309825,43.27,78341.42,0.0,-0.99131,1e-05,1.45297]
[1777686310663,43.27,78344.55,0.0,-0.99128,1e-05,1.45708]
[1777686312556,43.27,78344.12,0.0,-0.99129,1e-05,1.45652]
[1777686312577,43.27,78344.12,0.0,-0.99129,1e-05,1.45652]
[1777686312673,43.27,78336.93,0.0,-0.99135,1e-05,1.44708]
[1777686314203,43.27,78336.93,0.0,-0.99135,1e-05,1.44708]
[1777686314300,43.27,78331.16,0.0,-0.9914,1e-05,1.43953]
[1777686314325,43.27,78331.16,0.0,-0.9914,1e-05,1.43953]
[1777686314505,43.27,78331.16,0.0,-0.9914,1e-05,1.43953]
[1777686314576,43.27,78331.16,0.0,-0.9914,1e-05,1.43953]
[1777686314687,43.27,78326.71,0.0,-0.99144,1e-05,1.43374]
[1777686316302,43.27,78326.71,0.0,-0.99144,1e-05,1.43374]
[1777686315694,43.27,78333.09,0.0,-0.99138,1e-05,1.44205]
[1777686316327,43.27,78333.09,0.0,-0.99138,1e-05,1.44205]
[1777686316701,43.27,78338.16,0.0,-0.99134,1e-05,1.44869]
[1777686317492,43.27,78338.16,0.0,-0.99134,1e-05,1.44869]
[1777686317576,43.27,78338.16,0.0,-0.99134,1e-05,1.44869]
[1777686317708,43.27,78338.36,0.0,-0.99134,1e-05,1.44895]
[1777686321686,43.27,78338.18,0.0,-0.99134,1e-05,1.44871]
[1777686321827,43.27,78338.18,0.0,-0.99134,1e-05,1.44871]
[1777686327778,43.27,78337.38,0.0,-0.99135,1e-05,1.44766]
[1777686328785,43.27,78334.89,0.0,-0.99137,1e-05,1.44441]
[1777686329478,43.27,78334.89,0.0,-0.99137,1e-05,1.44441]
[1777686329576,43.27,78334.89,0.0,-0.99137,1e-05,1.44441]
[1777686329714,43.27,78334.89,0.0,-0.99137,1e-05,1.44441]
[1777686329826,43.27,78334.89,0.0,-0.99137,1e-05,1.44441]
[1777686329914,43.27,78334.76,0.0,-0.99137,1e-05,1.44424]
[1777686337848,43.27,78334.06,0.0,-0.99138,1e-05,1.44182]
[1777686338855,43.27,78336.3,0.0,-0.99137,1e-05,1.44475]
[1777686342881,43.27,78336.71,0.0,-0.99136,1e-05,1.44529]
[1777686343075,43.27,78336.71,0.0,-0.99136,1e-05,1.44529]
[1777686343263,43.27,78336.71,0.0,-0.99136,1e-05,1.44529]
[1777686343325,43.27,78336.71,0.0,-0.99136,1e-05,1.44529]
[1777686343296,43.27,78336.65,0.0,-0.99136,1e-05,1.44521]
[1777686349384,43.27,78336.49,0.0,-0.99136,1e-05,1.445]
[1777686352794,43.27,78336.55,0.0,-0.99136,1e-05,1.44508]
[1777686352826,43.27,78336.55,0.0,-0.99136,1e-05,1.44508]
[1777686353218,43.27,78336.55,0.0,-0.99136,1e-05,1.44508]
[1777686353324,43.27,78336.55,0.0,-0.99136,1e-05,1.44508]
[1777686353320,43.27,78334.31,0.0,-0.99138,1e-05,1.44215]
[1777686358995,43.27,78334.31,0.0,-0.99138,1e-05,1.44215]
[1777686366044,43.27,78334.27,0.0,-0.99138,1e-05,1.4421]
[1777686369065,43.27,78331.42,0.0,-0.99141,1e-05,1.43838]
[1777686369610,43.27,78331.42,0.0,-0.99141,1e-05,1.43838]
[1777686369826,43.27,78331.42,0.0,-0.99141,1e-05,1.43838]
[1777686370215,43.27,78331.42,0.0,-0.99141,1e-05,1.43838]
[1777686370326,43.27,78331.42,0.0,-0.99141,1e-05,1.43838]
[1777686370316,43.27,78331.26,0.0,-0.99141,1e-05,1.43817]
[1777686376114,43.27,78330.97,0.0,-0.99141,1e-05,1.43779]
[1777686377053,43.27,78330.97,0.0,-0.99141,1e-05,1.43779]
[1777686377076,43.27,78330.97,0.0,-0.99141,1e-05,1.43779]
[1777686377120,43.27,78329.34,0.0,-0.99143,1e-05,1.43567]
[1777686378236,43.27,78329.34,0.0,-0.99143,1e-05,1.43567]
[1777686378324,43.27,78329.34,0.0,-0.99143,1e-05,1.43567]
[1777686378279,43.27,78325.32,0.0,-0.99146,1e-05,1.43045]
[1777686384170,43.27,78324.33,0.0,-0.99147,1e-05,1.42916]
[1777686389206,43.27,78324.96,0.0,-0.99146,1e-05,1.42998]
[1777686392226,43.27,78327.75,0.0,-0.99145,1e-05,1.43211]
[1777686393274,43.27,78327.75,0.0,-0.99145,1e-05,1.43211]
[1777686393324,43.27,78327.75,0.0,-0.99145,1e-05,1.43211]
[1777686393375,43.27,78327.13,0.0,-0.99145,1e-05,1.43131]
[1777686393559,43.27,78327.13,0.0,-0.99145,1e-05,1.43131]
[1777686393574,43.27,78327.13,0.0,-0.99145,1e-05,1.43131]
[1777686399276,43.27,78326.71,0.0,-0.99146,1e-05,1.43076]
[1777686400234,43.27,78326.71,0.0,-0.99146,1e-05,1.43076]
[1777686400326,43.27,78326.71,0.0,-0.99146,1e-05,1.43076]
[1777686400335,43.27,78326.71,0.0,-0.99146,1e-05,1.43076]
[1777686400749,43.27,78326.71,0.0,-0.99146,1e-05,1.43076]
[1777686400830,43.27,78326.71,0.0,-0.99146,1e-05,1.43076]
[1777686404311,43.27,78324.2,0.0,-0.99148,1e-05,1.42751]
[1777686409346,43.27,78324.27,0.0,-0.99148,1e-05,1.4276]
[1777686415388,43.27,78324.58,0.0,-0.99148,1e-05,1.428]
[1777686420482,43.27,78324.47,0.0,-0.99148,1e-05,1.42786]
[1777686420574,43.27,78324.47,0.0,-0.99148,1e-05,1.42786]
[1777686421044,43.27,78324.47,0.0,-0.99148,1e-05,1.42786]
[1777686421075,43.27,78324.47,0.0,-0.99148,1e-05,1.42786]
[1777686421177,43.27,78324.5,0.0,-0.99148,1e-05,1.42789]
[1777686426465,43.27,78324.33,0.0,-0.99148,1e-05,1.42767]
[1777686428558,43.27,78324.33,0.0,-0.99148,1e-05,1.42767]
[1777686428574,43.27,78324.33,0.0,-0.99148,1e-05,1.42767]
[1777686428784,43.27,78323.46,0.0,-0.99149,1e-05,1.42655]
[1777686429656,43.27,78323.46,0.0,-0.99149,1e-05,1.42655]
[1777686429826,43.27,78323.46,0.0,-0.99149,1e-05,1.42655]
[1777686438160,43.27,78324.46,0.0,-0.99148,1e-05,1.42784]
[1777686438704,43.27,78324.46,0.0,-0.99148,1e-05,1.42784]
[1777686438825,43.27,78324.46,0.0,-0.99148,1e-05,1.42784]
[1777686438926,43.27,78328.7,0.0,-0.99144,1e-05,1.43335]
[1777686440328,43.27,78328.7,0.0,-0.99144,1e-05,1.43335]
[1777686440423,43.27,78328.81,0.0,-0.99144,1e-05,1.43349]
[1777686442579,43.27,78332.09,0.0,-0.99141,1e-05,1.43776]
[1777686447615,43.27,78329.69,0.0,-0.99143,1e-05,1.43463]
[1777686454663,43.27,78329.59,0.0,-0.99144,1e-05,1.43301]
[1777686458784,43.27,78328.77,0.0,-0.99145,1e-05,1.43195]
[1777686458825,43.27,78328.77,0.0,-0.99145,1e-05,1.43195]
[1777686465740,43.27,78329.14,0.0,-0.99145,1e-05,1.43243]
[1777686471782,43.27,78331.48,0.0,-0.99142,1e-05,1.43547]
[1777686472811,43.27,78331.48,0.0,-0.99142,1e-05,1.43547]
[1777686472825,43.27,78331.48,0.0,-0.99142,1e-05,1.43547]
[1777686475585,43.27,78332.5,0.0,-0.99142,1e-05,1.4368]
[1777686475825,43.27,78332.5,0.0,-0.99142,1e-05,1.4368]
[1777686475927,43.27,78333.02,0.0,-0.99141,1e-05,1.43748]
[1777686481567,43.27,78332.25,0.0,-0.99142,1e-05,1.43647]
[1777686481576,43.27,78332.25,0.0,-0.99142,1e-05,1.43647]
[1777686481852,43.27,78335.92,0.0,-0.99139,1e-05,1.44126]
[1777686485565,43.27,78337.77,0.0,-0.99137,1e-05,1.44368]
[1777686485580,43.27,78337.77,0.0,-0.99137,1e-05,1.44368]
[1777686485894,43.27,78337.77,0.0,-0.99137,1e-05,1.44368]
[1777686486075,43.27,78337.77,0.0,-0.99137,1e-05,1.44368]
[1777686486087,43.27,78338.03,0.0,-0.99137,1e-05,1.44402]
[1777686491922,43.27,78338.64,0.0,-0.99136,1e-05,1.44482]
[1777686494876,43.27,78338.37,0.0,-0.99136,1e-05,1.44446]
[1777686495075,43.27,78338.37,0.0,-0.99136,1e-05,1.44446]
[1777686498288,43.27,78337.29,0.0,-0.99137,1e-05,1.44305]
[1777686498324,43.27,78337.29,0.0,-0.99137,1e-05,1.44305]
[1777686498387,43.27,78337.29,0.0,-0.99137,1e-05,1.44305]
[1777686504007,43.27,78337.54,0.0,-0.99137,1e-05,1.44338]
[1777686509041,43.27,78337.47,0.0,-0.99137,1e-05,1.44329]
[1777686515083,43.27,78337.77,0.0,-0.99138,1e-05,1.44218]
[1777686520118,43.27,78335.03,0.0,-0.9914,1e-05,1.4386]
[1777686521329,43.27,78335.03,0.0,-0.9914,1e-05,1.4386]
[1777686521574,43.27,78335.22,0.0,-0.9914,1e-05,1.43885]
[1777686526072,43.27,78334.93,0.0,-0.9914,1e-05,1.43847]
[1777686526327,43.27,78334.93,0.0,-0.9914,1e-05,1.43847]
[1777686526429,43.27,78335.28,0.0,-0.9914,1e-05,1.43893]
[1777686532202,43.27,78335.2,0.0,-0.9914,1e-05,1.43882]
[1777686537237,43.27,78337.58,0.0,-0.99138,1e-05,1.44193]
[1777686537858,43.27,78337.58,0.0,-0.99138,1e-05,1.44193]
[1777686543282,43.27,78339.91,0.0,-0.99136,1e-05,1.44498]
[1777686546299,43.27,78336.0,0.0,-0.99139,1e-05,1.43987]
[1777686550578,43.27,78333.66,0.0,-0.99141,1e-05,1.43682]
[1777686550826,43.27,78333.66,0.0,-0.99141,1e-05,1.43682]
[1777686552341,43.27,78333.65,0.0,-0.99141,1e-05,1.4368]
[1777686558384,43.27,78333.17,0.0,-0.99142,1e-05,1.43618]
[1777686564426,43.27,78332.73,0.0,-0.99142,1e-05,1.43561]
[1777686570468,43.27,78335.16,0.0,-0.9914,1e-05,1.43877]
[1777686575503,43.27,78335.24,0.0,-0.99141,1e-05,1.43738]
[1777686582552,43.27,78333.26,0.0,-0.99143,1e-05,1.4348]
[1777686587587,43.27,78333.88,0.0,-0.99142,1e-05,1.43561]
[1777686595643,43.27,78333.89,0.0,-0.99142,1e-05,1.43562]
[1777686600678,43.27,78333.18,0.0,-0.99143,1e-05,1.4347]
[1777686603699,43.27,78328.98,0.0,-0.99146,1e-05,1.42924]
[1777686610748,43.27,78329.09,0.0,-0.99146,1e-05,1.42938]
[1777686611755,43.27,78332.2,0.0,-0.99144,1e-05,1.43342]
[1777686616790,43.27,78332.69,0.0,-0.99143,1e-05,1.43406]
[1777686620819,43.27,78337.84,0.0,-0.99139,1e-05,1.44077]
[1777686626861,43.27,78338.77,0.0,-0.99138,1e-05,1.44199]
[1777686631896,43.27,78336.19,0.0,-0.99141,1e-05,1.43712]
[1777686636933,43.27,78334.56,0.0,-0.99142,1e-05,1.435]
[1777686644989,43.27,78333.89,0.0,-0.99143,1e-05,1.43413]
[1777686651040,43.27,78333.4,0.0,-0.99143,1e-05,1.43349]
[1777686656075,43.27,78333.52,0.0,-0.99143,1e-05,1.43365]
[1777686662117,43.27,78333.81,0.0,-0.99143,1e-05,1.43403]
[1777686667152,43.27,78333.33,0.0,-0.99143,1e-05,1.4334]
[1777686672187,43.27,78333.22,0.0,-0.99144,1e-05,1.43326]
[1777686677222,43.27,78333.03,0.0,-0.99144,1e-05,1.43301]
[1777686682257,43.27,78332.97,0.0,-0.99144,1e-05,1.43293]
[1777686689306,43.27,78332.78,0.0,-0.99144,1e-05,1.43269]
[1777686694341,43.27,78334.89,0.0,-0.99143,1e-05,1.43394]
[1777686699376,43.27,78331.16,0.0,-0.99146,1e-05,1.42909]
[1777686704416,43.27,78331.17,0.0,-0.99146,1e-05,1.4291]
[1777686709451,43.27,78331.32,0.0,-0.99146,1e-05,1.4293]
[1777686719521,43.27,78331.58,0.0,-0.99146,1e-05,1.42964]
[1777686724558,43.27,78331.3,0.0,-0.99146,1e-05,1.42927]
[1777686729591,43.27,78331.62,0.0,-0.99146,1e-05,1.42969]
[1777686734627,43.27,78334.13,0.0,-0.99144,1e-05,1.43295]
[1777686739661,43.27,78333.95,0.0,-0.99144,1e-05,1.43272]
[1777686744698,43.27,78333.43,0.0,-0.99144,1e-05,1.43204]
[1777686749733,43.27,78331.23,0.0,-0.99146,1e-05,1.42918]
[1777686754768,43.27,78328.54,0.0,-0.99149,1e-05,1.42421]
[1777686755775,43.27,78322.33,0.0,-0.99155,1e-05,1.41619]
[1777686757443,43.27,78322.33,0.0,-0.99155,1e-05,1.41619]
[1777686757574,43.27,78322.33,0.0,-0.99155,1e-05,1.41619]
[1777686761816,43.27,78317.46,0.0,-0.99159,1e-05,1.40993]
[1777686767859,43.27,78317.11,0.0,-0.99159,1e-05,1.40948]
[1777686772572,43.27,78318.09,0.0,-0.99158,1e-05,1.41074]
[1777686772674,43.27,78318.09,0.0,-0.99158,1e-05,1.41074]
[1777686772825,43.27,78318.09,0.0,-0.99158,1e-05,1.41074]
[1777686776331,43.27,78316.76,0.0,-0.9916,1e-05,1.40903]
[1777686782967,43.27,78317.78,0.0,-0.99159,1e-05,1.41034]
[1777686788272,43.27,78317.78,0.0,-0.99159,1e-05,1.41034]
[1777686788325,43.27,78317.78,0.0,-0.99159,1e-05,1.41034]
[1777686788374,43.27,78317.56,0.0,-0.99159,1e-05,1.41006]
[1777686794046,43.27,78317.22,0.0,-0.99159,1e-05,1.40962]
[1777686803109,43.27,78317.27,0.0,-0.99159,1e-05,1.40969]
[1777686808144,43.27,78317.26,0.0,-0.99159,1e-05,1.40967]
[1777686809151,43.27,78313.64,0.0,-0.99162,1e-05,1.40503]
[1777686811242,43.27,78312.33,0.0,-0.99163,1e-05,1.40336]
[1777686811325,43.27,78312.33,0.0,-0.99163,1e-05,1.40336]
[1777686817207,43.27,78311.33,0.0,-0.99165,1e-05,1.40061]
[1777686820164,43.27,78311.33,0.0,-0.99165,1e-05,1.40061]
[1777686820239,43.27,78311.33,0.0,-0.99165,1e-05,1.40061]
[1777686820328,43.27,78311.33,0.0,-0.99165,1e-05,1.40061]
[1777686820340,43.27,78311.33,0.0,-0.99165,1e-05,1.40061]
[1777686826739,43.27,78311.13,0.0,-0.99165,1e-05,1.40036]
[1777686826827,43.27,78311.13,0.0,-0.99165,1e-05,1.40036]
[1777686827278,43.27,78310.94,0.0,-0.99165,1e-05,1.40011]
[1777686832313,43.27,78313.12,0.0,-0.99164,1e-05,1.4029]
[1777686834980,43.27,78315.33,0.0,-0.99162,1e-05,1.40572]
[1777686835074,43.27,78315.33,0.0,-0.99162,1e-05,1.40572]
[1777686835159,43.27,78315.33,0.0,-0.99162,1e-05,1.40572]
[1777686835330,43.27,78315.33,0.0,-0.99162,1e-05,1.40572]
[1777686835334,43.27,78315.1,0.0,-0.99162,1e-05,1.40543]
[1777686841376,43.27,78314.82,0.0,-0.99162,1e-05,1.40507]
[1777686846011,43.27,78314.3,0.0,-0.99163,1e-05,1.40441]
[1777686846075,43.27,78314.3,0.0,-0.99163,1e-05,1.40441]
[1777686852452,43.27,78314.15,0.0,-0.99163,1e-05,1.40421]
[1777686856277,43.27,78311.65,0.0,-0.99165,1e-05,1.40102]
[1777686856324,43.27,78311.65,0.0,-0.99165,1e-05,1.40102]
[1777686856354,43.27,78311.65,0.0,-0.99165,1e-05,1.40102]
[1777686856575,43.27,78311.65,0.0,-0.99165,1e-05,1.40102]
[1777686856663,43.27,78311.64,0.0,-0.99165,1e-05,1.40101]
[1777686862523,43.27,78312.26,0.0,-0.99164,1e-05,1.4018]
[1777686872696,43.27,78312.19,0.0,-0.99164,1e-05,1.40171]
[1777686872826,43.27,78312.19,0.0,-0.99164,1e-05,1.40171]
[1777686878636,43.27,78309.36,0.0,-0.99168,1e-05,1.39663]
[1777686881582,43.27,78309.54,0.0,-0.99167,1e-05,1.39686]
[1777686881630,43.27,78309.54,0.0,-0.99167,1e-05,1.39686]
[1777686881827,43.27,78309.54,0.0,-0.99167,1e-05,1.39686]
[1777686881732,43.27,78309.54,0.0,-0.99167,1e-05,1.39686]
[1777686882663,43.27,78312.57,0.0,-0.99165,1e-05,1.40072]
[1777686886692,43.27,78316.36,0.0,-0.99162,1e-05,1.40557]
[1777686887699,43.27,78326.17,0.0,-0.99153,1e-05,1.41818]
[1777686889713,43.27,78327.48,0.0,-0.99152,1e-05,1.41987]
[1777686892594,43.27,78326.46,0.0,-0.99153,1e-05,1.41855]
[1777686892712,43.27,78326.46,0.0,-0.99153,1e-05,1.41855]
[1777686892830,43.27,78326.46,0.0,-0.99153,1e-05,1.41855]
[1777686892811,43.27,78327.41,0.0,-0.99152,1e-05,1.41978]
[1777686895755,43.27,78339.74,0.0,-0.99141,1e-05,1.43577]
[1777686896762,43.27,78342.27,0.0,-0.99139,1e-05,1.43907]
[1777686899469,43.27,78342.53,0.0,-0.99139,1e-05,1.43941]
[1777686899578,43.27,78342.53,0.0,-0.99139,1e-05,1.43941]
[1777686899594,43.27,78342.53,0.0,-0.99139,1e-05,1.43941]
[1777686899825,43.27,78342.53,0.0,-0.99139,1e-05,1.43941]
[1777686899876,43.27,78342.59,0.0,-0.99139,1e-05,1.43949]
[1777686900790,43.27,78337.28,0.0,-0.99143,1e-05,1.43257]
[1777686901797,43.27,78332.3,0.0,-0.99148,1e-05,1.4261]
[1777686904818,43.27,78329.49,0.0,-0.9915,1e-05,1.42247]
[1777686905148,43.27,78329.49,0.0,-0.9915,1e-05,1.42247]
[1777686905326,43.27,78329.49,0.0,-0.9915,1e-05,1.42247]
[1777686911867,43.27,78328.85,0.0,-0.99151,1e-05,1.42164]
[1777686913881,43.27,78323.99,0.0,-0.99155,1e-05,1.41537]
[1777686914890,43.27,78320.59,0.0,-0.99158,1e-05,1.411]
[1777686917110,43.27,78320.51,0.0,-0.99158,1e-05,1.41089]
[1777686917223,43.27,78320.51,0.0,-0.99158,1e-05,1.41089]
[1777686917325,43.27,78320.51,0.0,-0.99158,1e-05,1.41089]
[1777686917909,43.27,78320.55,0.0,-0.99158,1e-05,1.41094]
[1777686922945,43.27,78318.84,0.0,-0.99159,1e-05,1.40875]
[1777686924958,43.27,78314.97,0.0,-0.99163,1e-05,1.40379]
[1777686927996,43.27,78314.69,0.0,-0.99163,1e-05,1.40343]
[1777686928076,43.27,78314.69,0.0,-0.99163,1e-05,1.40343]
[1777686928104,43.27,78314.69,0.0,-0.99163,1e-05,1.40343]
[1777686928326,43.27,78314.69,0.0,-0.99163,1e-05,1.40343]
[1777686928334,43.27,78314.69,0.0,-0.99163,1e-05,1.40343]
[1777686933015,43.27,78317.54,0.0,-0.99161,1e-05,1.40561]
[1777686935615,43.27,78317.43,0.0,-0.99162,1e-05,1.40547]
[1777686935827,43.27,78317.43,0.0,-0.99162,1e-05,1.40547]
[1777686942079,43.27,78315.7,0.0,-0.99163,1e-05,1.40325]
[1777686947114,43.27,78315.83,0.0,-0.99163,1e-05,1.40342]
[1777686953155,43.27,78315.72,0.0,-0.99163,1e-05,1.40328]
[1777686959197,43.27,78315.75,0.0,-0.99163,1e-05,1.40332]
[1777686964232,43.27,78315.65,0.0,-0.99163,1e-05,1.40319]
[1777686970224,43.27,78315.72,0.0,-0.99163,1e-05,1.40328]
[1777686970326,43.27,78315.72,0.0,-0.99163,1e-05,1.40328]
[1777686970427,43.27,78315.72,0.0,-0.99163,1e-05,1.40328]
[1777686970576,43.27,78315.72,0.0,-0.99163,1e-05,1.40328]
[1777686970587,43.27,78315.72,0.0,-0.99163,1e-05,1.40328]
[1777686976317,43.27,78315.52,0.0,-0.99163,1e-05,1.40302]
[1777686980849,43.27,78315.03,0.0,-0.99164,1e-05,1.4024]
[1777686981075,43.27,78314.81,0.0,-0.99164,1e-05,1.40212]
[1777686986387,43.27,78314.23,0.0,-0.99164,1e-05,1.40137]
[1777686991422,43.27,78314.13,0.0,-0.99165,1e-05,1.39978]
[1777686996457,43.27,78313.97,0.0,-0.99165,1e-05,1.39957]
[1777686998471,43.27,78308.77,0.0,-0.9917,1e-05,1.39295]
[1777687000400,43.27,78308.93,0.0,-0.9917,1e-05,1.39315]
[1777687000575,43.27,78308.93,0.0,-0.9917,1e-05,1.39315]
[1777687000836,43.27,78308.93,0.0,-0.9917,1e-05,1.39315]
[1777687000937,43.27,78308.6,0.0,-0.9917,1e-05,1.39273]
[1777687008541,43.27,78309.16,0.0,-0.99169,1e-05,1.39344]
[1777687013345,43.27,78309.31,0.0,-0.99169,1e-05,1.39364]
[1777687013577,43.27,78309.31,0.0,-0.99169,1e-05,1.39364]
[1777687018277,43.27,78306.4,0.0,-0.99172,1e-05,1.38994]
[1777687018327,43.27,78306.4,0.0,-0.99172,1e-05,1.38994]
[1777687018388,43.27,78306.4,0.0,-0.99172,1e-05,1.38994]
[1777687018575,43.27,78306.4,0.0,-0.99172,1e-05,1.38994]
[1777687018610,43.27,78306.53,0.0,-0.99172,1e-05,1.3901]
[1777687024653,43.27,78306.5,0.0,-0.99172,1e-05,1.39007]
[1777687030695,43.27,78306.69,0.0,-0.99172,1e-05,1.39031]
[1777687034055,43.27,78306.54,0.0,-0.99172,1e-05,1.39012]
[1777687034076,43.27,78306.54,0.0,-0.99172,1e-05,1.39012]
[1777687041771,43.27,78305.49,0.0,-0.99173,1e-05,1.38878]
[1777687046807,43.27,78304.36,0.0,-0.99174,1e-05,1.38735]
[1777687048817,43.27,78304.21,0.0,-0.99174,1e-05,1.38716]
[1777687048829,43.27,78304.21,0.0,-0.99174,1e-05,1.38716]
[1777687049061,43.27,78304.21,0.0,-0.99174,1e-05,1.38716]
[1777687049077,43.27,78303.26,0.0,-0.99174,1e-05,1.38596]
[1777687049828,43.27,78303.4,0.0,-0.99174,1e-05,1.38613]
[1777687054863,43.27,78303.62,0.0,-0.99175,1e-05,1.38495]
[1777687056974,43.27,78303.62,0.0,-0.99175,1e-05,1.38495]
[1777687057078,43.27,78303.32,0.0,-0.99175,1e-05,1.38457]
[1777687062923,43.27,78303.58,0.0,-0.99175,1e-05,1.3849]
[1777687065945,43.27,78300.34,0.0,-0.99178,1e-05,1.38081]
[1777687068511,43.27,78299.61,0.0,-0.99178,1e-05,1.37989]
[1777687068578,43.27,78299.61,0.0,-0.99178,1e-05,1.37989]
[1777687068676,43.27,78299.61,0.0,-0.99178,1e-05,1.37989]
[1777687068827,43.27,78299.61,0.0,-0.99178,1e-05,1.37989]
[1777687068920,43.27,78299.61,0.0,-0.99178,1e-05,1.37989]
[1777687074001,43.27,78300.41,0.0,-0.99178,1e-05,1.3809]
[1777687075823,43.27,78300.19,0.0,-0.99178,1e-05,1.38062]
[1777687076078,43.27,78300.19,0.0,-0.99178,1e-05,1.38062]
[1777687082057,43.27,78300.22,0.0,-0.99178,1e-05,1.38066]
[1777687082892,43.27,78300.22,0.0,-0.99178,1e-05,1.38066]
[1777687083077,43.27,78300.22,0.0,-0.99178,1e-05,1.38066]
[1777687083153,43.27,78300.18,0.0,-0.99178,1e-05,1.38061]
[1777687083328,43.27,78300.18,0.0,-0.99178,1e-05,1.38061]
[1777687084071,43.27,78300.2,0.0,-0.99178,1e-05,1.38063]
[1777687087340,43.27,78300.2,0.0,-0.99178,1e-05,1.38063]
[1777687087576,43.27,78300.2,0.0,-0.99178,1e-05,1.38063]
[1777687092400,43.27,78301.41,0.0,-0.99177,1e-05,1.38216]
[1777687092527,43.27,78301.41,0.0,-0.99177,1e-05,1.38216]
[1777687092577,43.27,78301.41,0.0,-0.99177,1e-05,1.38216]
[1777687092678,43.27,78301.41,0.0,-0.99177,1e-05,1.38216]
[1777687098169,43.27,78301.25,0.0,-0.99177,1e-05,1.38196]
[1777687107232,43.27,78300.53,0.0,-0.99178,1e-05,1.38105]
[1777687109957,43.27,78301.08,0.0,-0.99177,1e-05,1.38174]
[1777687110081,43.27,78301.08,0.0,-0.99177,1e-05,1.38174]
[1777687110270,43.27,78301.12,0.0,-0.99177,1e-05,1.38179]
[1777687110326,43.27,78301.12,0.0,-0.99177,1e-05,1.38179]
[1777687114281,43.27,78300.95,0.0,-0.99178,1e-05,1.38012]
[1777687117457,43.27,78301.43,0.0,-0.99178,1e-05,1.38073]
[1777687117576,43.27,78301.43,0.0,-0.99178,1e-05,1.38073]
[1777687124351,43.27,78301.0,0.0,-0.99178,1e-05,1.38019]
[1777687129597,43.27,78300.95,0.0,-0.99178,1e-05,1.38012]
[1777687129799,43.27,78300.95,0.0,-0.99178,1e-05,1.38012]
[1777687129827,43.27,78300.95,0.0,-0.99178,1e-05,1.38012]
[1777687129901,43.27,78300.6,0.0,-0.99178,1e-05,1.37968]
[1777687135428,43.27,78300.79,0.0,-0.99178,1e-05,1.37992]
[1777687142477,43.27,78300.82,0.0,-0.99178,1e-05,1.37996]
[1777687147512,43.27,78301.1,0.0,-0.99178,1e-05,1.38031]
[1777687148577,43.27,78301.1,0.0,-0.99178,1e-05,1.38031]
[1777687148826,43.27,78301.1,0.0,-0.99178,1e-05,1.38031]
[1777687148975,43.27,78301.1,0.0,-0.99178,1e-05,1.38031]
[1777687149076,43.27,78301.1,0.0,-0.99178,1e-05,1.38031]
[1777687149071,43.27,78301.1,0.0,-0.99178,1e-05,1.38031]
[1777687154561,43.27,78303.5,0.0,-0.99176,1e-05,1.38334]
[1777687155899,43.27,78303.5,0.0,-0.99176,1e-05,1.38334]
[1777687156075,43.27,78303.5,0.0,-0.99176,1e-05,1.38334]
[1777687165638,43.27,78303.39,0.0,-0.99176,1e-05,1.3832]
[1777687166644,43.27,78297.46,0.0,-0.99181,1e-05,1.37572]
[1777687167913,43.27,78297.46,0.0,-0.99181,1e-05,1.37572]
[1777687168075,43.27,78297.46,0.0,-0.99181,1e-05,1.37572]
[1777687168565,43.27,78297.51,0.0,-0.99181,1e-05,1.37579]
[1777687168575,43.27,78297.51,0.0,-0.99181,1e-05,1.37579]
[1777687168659,43.27,78297.44,0.0,-0.99181,1e-05,1.3757]
[1777687173694,43.27,78297.67,0.0,-0.99182,1e-05,1.37454]
[1777687177530,43.27,78297.67,0.0,-0.99182,1e-05,1.37454]
[1777687177575,43.27,78297.67,0.0,-0.99182,1e-05,1.37454]
[1777687184771,43.27,78306.19,0.0,-0.99175,1e-05,1.38529]
[1777687185778,43.27,78313.37,0.0,-0.99168,1e-05,1.3944]
[1777687186785,43.27,78332.7,0.0,-0.99152,1e-05,1.41919]
[1777687187792,43.27,78335.51,0.0,-0.99149,1e-05,1.42282]
[1777687190102,43.27,78335.17,0.0,-0.9915,1e-05,1.42238]
[1777687190454,43.27,78335.19,0.0,-0.9915,1e-05,1.42241]
[1777687190467,43.27,78335.19,0.0,-0.9915,1e-05,1.42241]
[1777687190964,43.27,78335.19,0.0,-0.9915,1e-05,1.42241]
[1777687191077,43.27,78335.19,0.0,-0.9915,1e-05,1.42241]
[1777687191178,43.27,78335.48,0.0,-0.99149,1e-05,1.42278]
[1777687192327,43.27,78335.55,0.0,-0.99149,1e-05,1.42287]
[1777687192576,43.27,78335.55,0.0,-0.99149,1e-05,1.42287]
[1777687193834,43.27,78330.36,0.0,-0.99154,1e-05,1.41617]
[1777687194841,43.27,78326.69,0.0,-0.99157,1e-05,1.41144]
[1777687195848,43.27,78339.01,0.0,-0.99146,1e-05,1.42735]
[1777687196855,43.27,78340.33,0.0,-0.99145,1e-05,1.42907]
[1777687197616,43.27,78340.33,0.0,-0.99145,1e-05,1.42907]
[1777687197826,43.27,78340.33,0.0,-0.99145,1e-05,1.42907]
[1777687198490,43.27,78340.13,0.0,-0.99145,1e-05,1.42881]
[1777687198576,43.27,78340.13,0.0,-0.99145,1e-05,1.42881]
[1777687198869,43.27,78339.86,0.0,-0.99146,1e-05,1.42846]
[1777687200331,43.27,78339.64,0.0,-0.99146,1e-05,1.42817]
[1777687200884,43.27,78332.82,0.0,-0.99152,1e-05,1.41934]
[1777687201891,43.27,78328.19,0.0,-0.99156,1e-05,1.41337]
[1777687202898,43.27,78320.42,0.0,-0.99162,1e-05,1.4034]
[1777687204678,43.27,78320.36,0.0,-0.99162,1e-05,1.40332]
[1777687204827,43.27,78320.36,0.0,-0.99162,1e-05,1.40332]
[1777687204912,43.27,78320.3,0.0,-0.99162,1e-05,1.40325]
[1777687205523,43.27,78320.3,0.0,-0.99162,1e-05,1.40325]
[1777687205580,43.27,78320.3,0.0,-0.99162,1e-05,1.40325]
[1777687205919,43.27,78320.44,0.0,-0.99162,1e-05,1.40343]
[1777687211893,43.27,78320.93,0.0,-0.99162,1e-05,1.40405]
[1777687212076,43.27,78320.93,0.0,-0.99162,1e-05,1.40405]
[1777687218003,43.27,78326.9,0.0,-0.99157,1e-05,1.41171]
[1777687219280,43.27,78328.53,0.0,-0.99155,1e-05,1.41381]
[1777687219324,43.27,78328.53,0.0,-0.99155,1e-05,1.41381]
[1777687220145,43.27,78328.53,0.0,-0.99155,1e-05,1.41381]
[1777687220331,43.27,78328.45,0.0,-0.99155,1e-05,1.41371]
[1777687221026,43.27,78327.89,0.0,-0.99156,1e-05,1.41299]
[1777687226061,43.27,78328.74,0.0,-0.99155,1e-05,1.41408]
[1777687226430,43.27,78328.74,0.0,-0.99155,1e-05,1.41408]
[1777687226575,43.27,78328.74,0.0,-0.99155,1e-05,1.41408]
[1777687232103,43.27,78328.33,0.0,-0.99156,1e-05,1.41207]
[1777687239152,43.27,78330.63,0.0,-0.99154,1e-05,1.41503]
[1777687241719,43.27,78330.83,0.0,-0.99154,1e-05,1.41529]
[1777687241825,43.27,78330.83,0.0,-0.99154,1e-05,1.41529]
[1777687242463,43.27,78330.83,0.0,-0.99154,1e-05,1.41529]
[1777687242577,43.27,78330.83,0.0,-0.99154,1e-05,1.41529]
[1777687242678,43.27,78330.83,0.0,-0.99154,1e-05,1.41529]
[1777687248256,43.27,78331.58,0.0,-0.99154,1e-05,1.41626]
[1777687248478,43.27,78331.58,0.0,-0.99154,1e-05,1.41626]
[1777687248577,43.27,78331.58,0.0,-0.99154,1e-05,1.41626]
[1777687254299,43.27,78331.84,0.0,-0.99153,1e-05,1.41659]
[1777687260009,43.27,78331.24,0.0,-0.99154,1e-05,1.41582]
[1777687260076,43.27,78331.24,0.0,-0.99154,1e-05,1.41582]
[1777687261297,43.27,78331.25,0.0,-0.99154,1e-05,1.41583]
[1777687261326,43.27,78331.25,0.0,-0.99154,1e-05,1.41583]
[1777687261348,43.27,78331.41,0.0,-0.99154,1e-05,1.41604]
[1777687266467,43.27,78330.85,0.0,-0.99154,1e-05,1.41532]
[1777687271419,43.27,78328.97,0.0,-0.99156,1e-05,1.4129]
[1777687273043,43.27,78328.97,0.0,-0.99156,1e-05,1.4129]
[1777687273074,43.27,78328.97,0.0,-0.99156,1e-05,1.4129]
[1777687280308,43.27,78327.06,0.0,-0.99158,1e-05,1.41044]
[1777687280331,43.27,78327.16,0.0,-0.99157,1e-05,1.41057]
[1777687280912,43.27,78327.16,0.0,-0.99157,1e-05,1.41057]
[1777687281080,43.27,78327.16,0.0,-0.99157,1e-05,1.41057]
[1777687281091,43.27,78327.16,0.0,-0.99157,1e-05,1.41057]
[1777687286699,43.27,78326.5,0.0,-0.99158,1e-05,1.40972]
[1777687286826,43.27,78326.5,0.0,-0.99158,1e-05,1.40972]
[1777687292566,43.27,78327.39,0.0,-0.99158,1e-05,1.40938]
[1777687297601,43.27,78329.65,0.0,-0.99156,1e-05,1.41229]
[1777687300220,43.27,78329.65,0.0,-0.99156,1e-05,1.41229]
[1777687300328,43.27,78329.65,0.0,-0.99156,1e-05,1.41229]
[1777687300316,43.27,78329.65,0.0,-0.99156,1e-05,1.41229]
[1777687303643,43.27,78326.81,0.0,-0.99159,1e-05,1.40864]
[1777687308678,43.27,78326.7,0.0,-0.99159,1e-05,1.4085]
[1777687322776,43.27,78327.29,0.0,-0.99158,1e-05,1.40926]
[1777687328818,43.27,78327.17,0.0,-0.99158,1e-05,1.4091]
[1777687333853,43.27,78327.07,0.0,-0.99158,1e-05,1.40897]
[1777687339895,43.27,78326.96,0.0,-0.99158,1e-05,1.40883]
[1777687344929,43.27,78329.55,0.0,-0.99156,1e-05,1.41216]
[1777687346611,43.27,78329.29,0.0,-0.99156,1e-05,1.41183]
[1777687346826,43.27,78329.29,0.0,-0.99156,1e-05,1.41183]
[1777687347951,43.27,78332.84,0.0,-0.99153,1e-05,1.4164]
[1777687349327,43.27,78332.84,0.0,-0.99153,1e-05,1.4164]
[1777687349341,43.27,78338.69,0.0,-0.99148,1e-05,1.42396]
[1777687349428,43.27,78338.69,0.0,-0.99148,1e-05,1.42396]
[1777687349580,43.27,78338.69,0.0,-0.99148,1e-05,1.42396]
[1777687349965,43.27,78340.15,0.0,-0.99147,1e-05,1.42585]
[1777687350972,43.27,78347.97,0.0,-0.9914,1e-05,1.43602]
[1777687351979,43.27,78347.64,0.0,-0.99141,1e-05,1.43409]
[1777687353316,43.27,78347.64,0.0,-0.99141,1e-05,1.43409]
[1777687353328,43.27,78347.64,0.0,-0.99141,1e-05,1.43409]
[1777687353568,43.27,78348.06,0.0,-0.99141,1e-05,1.43464]
[1777687353576,43.27,78348.06,0.0,-0.99141,1e-05,1.43464]
[1777687353993,43.27,78348.88,0.0,-0.9914,1e-05,1.43571]
[1777687359028,43.27,78348.78,0.0,-0.9914,1e-05,1.43558]
[1777687360086,43.27,78348.78,0.0,-0.9914,1e-05,1.43558]
[1777687360326,43.27,78348.78,0.0,-0.9914,1e-05,1.43558]
[1777687362048,43.27,78344.4,0.0,-0.99144,1e-05,1.42988]
[1777687363371,43.27,78344.4,0.0,-0.99144,1e-05,1.42988]
[1777687363562,43.27,78343.7,0.0,-0.99145,1e-05,1.42897]
[1777687363837,43.27,78343.7,0.0,-0.99145,1e-05,1.42897]
[1777687364074,43.27,78343.7,0.0,-0.99145,1e-05,1.42897]
[1777687364096,43.27,78338.98,0.0,-0.99149,1e-05,1.42285]
[1777687365070,43.27,78335.59,0.0,-0.99152,1e-05,1.41846]
[1777687367084,43.27,78335.09,0.0,-0.99152,1e-05,1.41782]
[1777687368091,43.27,78332.14,0.0,-0.99155,1e-05,1.41401]
[1777687368469,43.27,78332.14,0.0,-0.99155,1e-05,1.41401]
[1777687368575,43.27,78332.14,0.0,-0.99155,1e-05,1.41401]
[1777687369695,43.27,78331.43,0.0,-0.99155,1e-05,1.4131]
[1777687369831,43.27,78331.43,0.0,-0.99155,1e-05,1.4131]
[1777687369910,43.27,78331.43,0.0,-0.99155,1e-05,1.4131]
[1777687376147,43.27,78331.29,0.0,-0.99156,1e-05,1.41292]
[1777687381182,43.27,78330.5,0.0,-0.99156,1e-05,1.4119]
[1777687384203,43.27,78339.66,0.0,-0.99148,1e-05,1.42373]
[1777687385210,43.27,78343.95,0.0,-0.99145,1e-05,1.42929]
[1777687385721,43.27,78343.95,0.0,-0.99145,1e-05,1.42929]
[1777687385824,43.27,78343.95,0.0,-0.99145,1e-05,1.42929]
[1777687386217,43.27,78346.65,0.0,-0.99142,1e-05,1.4328]
[1777687388232,43.27,78349.45,0.0,-0.9914,1e-05,1.43645]
[1777687388445,43.27,78349.45,0.0,-0.9914,1e-05,1.43645]
[1777687388574,43.27,78349.45,0.0,-0.9914,1e-05,1.43645]
[1777687389239,43.27,78351.5,0.0,-0.99138,1e-05,1.43913]
[1777687393098,43.27,78352.68,0.0,-0.99137,1e-05,1.44067]
[1777687393330,43.27,78352.68,0.0,-0.99137,1e-05,1.44067]
[1777687399309,43.27,78351.61,0.0,-0.99138,1e-05,1.43927]
[1777687401323,43.27,78348.34,0.0,-0.99141,1e-05,1.435]
[1777687401946,43.27,78348.34,0.0,-0.99141,1e-05,1.435]
[1777687402075,43.27,78348.34,0.0,-0.99141,1e-05,1.435]
[1777687403410,43.27,78350.27,0.0,-0.99139,1e-05,1.43752]
[1777687403587,43.27,78350.51,0.0,-0.99139,1e-05,1.43784]
[1777687404348,43.27,78350.9,0.0,-0.99139,1e-05,1.43834]
[1777687409383,43.27,78350.47,0.0,-0.99139,1e-05,1.43778]
[1777687409787,43.27,78350.47,0.0,-0.99139,1e-05,1.43778]
[1777687409824,43.27,78350.47,0.0,-0.99139,1e-05,1.43778]
[1777687419357,43.27,78351.23,0.0,-0.99139,1e-05,1.43727]
[1777687424826,43.27,78351.13,0.0,-0.99139,1e-05,1.43714]
[1777687426138,43.27,78351.35,0.0,-0.99139,1e-05,1.43743]
[1777687426325,43.27,78351.35,0.0,-0.99139,1e-05,1.43743]
[1777687426417,43.27,78352.55,0.0,-0.99138,1e-05,1.439]
[1777687431537,43.27,78353.03,0.0,-0.99138,1e-05,1.43963]
[1777687436572,43.27,78353.1,0.0,-0.99137,1e-05,1.43972]
[1777687441607,43.27,78353.84,0.0,-0.99137,1e-05,1.44069]
[1777687446643,43.27,78354.49,0.0,-0.99136,1e-05,1.44154]
[1777687452685,43.27,78353.95,0.0,-0.99137,1e-05,1.44083]
[1777687457719,43.27,78353.8,0.0,-0.99137,1e-05,1.44063]
[1777687462755,43.27,78351.45,0.0,-0.99139,1e-05,1.43756]
[1777687467790,43.27,78351.85,0.0,-0.99139,1e-05,1.43808]
[1777687472825,43.27,78343.28,0.0,-0.99147,1e-05,1.42544]
[1777687473832,43.27,78334.58,0.0,-0.99154,1e-05,1.41419]
[1777687474839,43.27,78331.98,0.0,-0.99157,1e-05,1.41084]
[1777687476919,43.27,78331.85,0.0,-0.99157,1e-05,1.41068]
[1777687479874,43.27,78322.39,0.0,-0.99165,1e-05,1.39856]
[1777687480881,43.27,78321.76,0.0,-0.99166,1e-05,1.39775]
[1777687482518,43.27,78321.18,0.0,-0.99166,1e-05,1.39701]
[1777687482578,43.27,78321.18,0.0,-0.99166,1e-05,1.39701]
[1777687482895,43.27,78321.25,0.0,-0.99166,1e-05,1.3971]
[1777687488937,43.27,78320.1,0.0,-0.99167,1e-05,1.39564]
[1777687492262,43.27,78320.4,0.0,-0.99167,1e-05,1.39602]
[1777687492364,43.27,78325.6,0.0,-0.99162,1e-05,1.40266]
[1777687492965,43.27,78330.33,0.0,-0.99158,1e-05,1.40872]
[1777687494979,43.27,78333.38,0.0,-0.99156,1e-05,1.41265]
[1777687495992,43.27,78333.38,0.0,-0.99156,1e-05,1.41265]
[1777687496076,43.27,78333.38,0.0,-0.99156,1e-05,1.41265]
[1777687496093,43.27,78333.34,0.0,-0.99156,1e-05,1.41259]
[1777687502032,43.27,78331.12,0.0,-0.99157,1e-05,1.40974]
[1777687510088,43.27,78331.27,0.0,-0.99157,1e-05,1.40993]
[1777687510618,43.27,78331.27,0.0,-0.99157,1e-05,1.40993]
[1777687511258,43.27,78334.71,0.0,-0.99154,1e-05,1.41436]
[1777687513109,43.27,78337.36,0.0,-0.99152,1e-05,1.41778]
[1777687513796,43.27,78337.36,0.0,-0.99152,1e-05,1.41778]
[1777687513826,43.27,78337.36,0.0,-0.99152,1e-05,1.41778]
[1777687514115,43.27,78337.7,0.0,-0.99152,1e-05,1.41822]
[1777687514579,43.27,78337.7,0.0,-0.99152,1e-05,1.41822]
[1777687518889,43.27,78337.73,0.0,-0.99152,1e-05,1.41825]
[1777687519074,43.27,78337.73,0.0,-0.99152,1e-05,1.41825]
[1777687519150,43.27,78339.18,0.0,-0.9915,1e-05,1.42013]
[1777687524186,43.27,78338.82,0.0,-0.99151,1e-05,1.41966]
[1777687525285,43.27,78338.82,0.0,-0.99151,1e-05,1.41966]
[1777687525323,43.27,78338.82,0.0,-0.99151,1e-05,1.41966]
[1777687531236,43.27,78340.86,0.0,-0.9915,1e-05,1.42081]
[1777687532243,43.27,78336.82,0.0,-0.99153,1e-05,1.41559]
[1777687534040,43.27,78336.04,0.0,-0.99154,1e-05,1.41459]
[1777687534075,43.27,78336.04,0.0,-0.99154,1e-05,1.41459]
[1777687534257,43.27,78335.97,0.0,-0.99154,1e-05,1.4145]
[1777687535360,43.27,78335.97,0.0,-0.99154,1e-05,1.4145]
[1777687535574,43.27,78335.97,0.0,-0.99154,1e-05,1.4145]
[1777687541309,43.27,78335.72,0.0,-0.99154,1e-05,1.41418]
[1777687544623,43.27,78335.15,0.0,-0.99155,1e-05,1.41344]
[1777687544825,43.27,78335.15,0.0,-0.99155,1e-05,1.41344]
[1777687545337,43.27,78335.26,0.0,-0.99155,1e-05,1.41358]
[1777687546034,43.27,78335.26,0.0,-0.99155,1e-05,1.41358]
[1777687546075,43.27,78335.26,0.0,-0.99155,1e-05,1.41358]
[1777687551379,43.27,78340.11,0.0,-0.99151,1e-05,1.41984]
[1777687552619,43.27,78339.76,0.0,-0.99151,1e-05,1.41939]
[1777687552825,43.27,78339.76,0.0,-0.99151,1e-05,1.41939]
[1777687553393,43.27,78339.72,0.0,-0.99151,1e-05,1.41934]
[1777687553978,43.27,78339.72,0.0,-0.99151,1e-05,1.41934]
[1777687554075,43.27,78339.72,0.0,-0.99151,1e-05,1.41934]
[1777687556414,43.27,78343.68,0.0,-0.99147,1e-05,1.42446]
[1777687561449,43.27,78343.64,0.0,-0.99147,1e-05,1.42441]
[1777687562619,43.27,78343.69,0.0,-0.99147,1e-05,1.42448]
[1777687562826,43.27,78343.69,0.0,-0.99147,1e-05,1.42448]
[1777687563463,43.27,78343.76,0.0,-0.99147,1e-05,1.42457]
[1777687563709,43.27,78343.76,0.0,-0.99147,1e-05,1.42457]
[1777687563827,43.27,78343.76,0.0,-0.99147,1e-05,1.42457]
[1777687571519,43.27,78344.26,0.0,-0.99147,1e-05,1.42521]
[1777687573602,43.27,78345.77,0.0,-0.99146,1e-05,1.42717]
[1777687573825,43.27,78345.64,0.0,-0.99146,1e-05,1.42701]
[1777687574540,43.27,78345.7,0.0,-0.99146,1e-05,1.42708]
[1777687575320,43.27,78345.7,0.0,-0.99146,1e-05,1.42708]
[1777687575576,43.27,78345.7,0.0,-0.99146,1e-05,1.42708]
[1777687580582,43.27,78346.87,0.0,-0.99145,1e-05,1.4286]
[1777687583269,43.27,78346.42,0.0,-0.99145,1e-05,1.42802]
[1777687583329,43.27,78346.42,0.0,-0.99145,1e-05,1.42802]
[1777687583993,43.27,78346.42,0.0,-0.99145,1e-05,1.42802]
[1777687584075,43.27,78346.42,0.0,-0.99145,1e-05,1.42802]
[1777687584085,43.27,78346.42,0.0,-0.99145,1e-05,1.42802]
[1777687588895,43.27,78346.3,0.0,-0.99145,1e-05,1.42786]
[1777687589076,43.27,78346.3,0.0,-0.99145,1e-05,1.42786]
[1777687590362,43.27,78346.34,0.0,-0.99145,1e-05,1.42791]
[1777687590449,43.27,78346.34,0.0,-0.99145,1e-05,1.42791]
[1777687590463,43.27,78346.5,0.0,-0.99145,1e-05,1.42812]
[1777687595688,43.27,78346.9,0.0,-0.99145,1e-05,1.42715]
[1777687599580,43.27,78346.57,0.0,-0.99146,1e-05,1.42672]
[1777687599826,43.27,78346.66,0.0,-0.99146,1e-05,1.42684]
[1777687603744,43.27,78344.22,0.0,-0.99148,1e-05,1.42367]
[1777687606321,43.27,78343.78,0.0,-0.99148,1e-05,1.4231]
[1777687606578,43.27,78343.78,0.0,-0.99148,1e-05,1.4231]
[1777687606486,43.27,78343.66,0.0,-0.99148,1e-05,1.42295]
[1777687606765,43.27,78343.25,0.0,-0.99149,1e-05,1.42241]
[1777687607672,43.27,78343.25,0.0,-0.99149,1e-05,1.42241]
[1777687607828,43.27,78343.25,0.0,-0.99149,1e-05,1.42241]
[1777687613814,43.27,78341.18,0.0,-0.9915,1e-05,1.41974]
[1777687619122,43.27,78341.44,0.0,-0.9915,1e-05,1.42007]
[1777687619323,43.27,78341.44,0.0,-0.9915,1e-05,1.42007]
[1777687619418,43.27,78341.44,0.0,-0.9915,1e-05,1.42007]
[1777687620536,43.27,78341.44,0.0,-0.9915,1e-05,1.42007]
[1777687620575,43.27,78341.44,0.0,-0.9915,1e-05,1.42007]
[1777687624956,43.27,78343.64,0.0,-0.99148,1e-05,1.42292]
[1777687625074,43.27,78343.64,0.0,-0.99148,1e-05,1.42292]
[1777687625166,43.27,78344.64,0.0,-0.99147,1e-05,1.42422]
[1777687626213,43.27,78344.64,0.0,-0.99147,1e-05,1.42422]
[1777687626325,43.27,78344.64,0.0,-0.99147,1e-05,1.42422]
[1777687631188,43.27,78345.7,0.0,-0.99147,1e-05,1.42559]
[1777687631326,43.27,78345.7,0.0,-0.99147,1e-05,1.42559]
[1777687634962,43.27,78348.59,0.0,-0.99144,1e-05,1.42934]
[1777687642010,43.27,78349.09,0.0,-0.99144,1e-05,1.42999]
[1777687642722,43.27,78349.09,0.0,-0.99144,1e-05,1.42999]
[1777687642826,43.27,78349.09,0.0,-0.99144,1e-05,1.42999]
[1777687643018,43.27,78349.12,0.0,-0.99144,1e-05,1.43003]
[1777687644424,43.27,78349.12,0.0,-0.99144,1e-05,1.43003]
[1777687644577,43.27,78349.12,0.0,-0.99144,1e-05,1.43003]
[1777687648052,43.27,78346.91,0.0,-0.99145,1e-05,1.42716]
[1777687651753,43.27,78346.26,0.0,-0.99146,1e-05,1.42632]
[1777687651827,43.27,78346.26,0.0,-0.99146,1e-05,1.42632]
[1777687653686,43.27,78345.75,0.0,-0.99147,1e-05,1.42416]
[1777687653826,43.27,78345.75,0.0,-0.99147,1e-05,1.42416]
[1777687654095,43.27,78345.74,0.0,-0.99147,1e-05,1.42415]
[1777687659129,43.27,78346.19,0.0,-0.99147,1e-05,1.42473]
[1777687664165,43.27,78345.59,0.0,-0.99148,1e-05,1.42396]
[1777687665690,43.27,78345.59,0.0,-0.99148,1e-05,1.42396]
[1777687665829,43.27,78345.59,0.0,-0.99148,1e-05,1.42396]
[1777687671436,43.27,78344.28,0.0,-0.99149,1e-05,1.42226]
[1777687671512,43.27,78344.28,0.0,-0.99149,1e-05,1.42226]
[1777687671613,43.27,78346.04,0.0,-0.99147,1e-05,1.42454]
[1777687672024,43.27,78346.04,0.0,-0.99147,1e-05,1.42454]
[1777687672075,43.27,78346.04,0.0,-0.99147,1e-05,1.42454]
[1777687677229,43.27,78345.93,0.0,-0.99147,1e-05,1.4244]
[1777687677332,43.27,78345.93,0.0,-0.99147,1e-05,1.4244]
[1777687683298,43.27,78346.02,0.0,-0.99147,1e-05,1.42451]
[1777687685627,43.27,78346.55,0.0,-0.99147,1e-05,1.4252]
[1777687685666,43.27,78346.55,0.0,-0.99147,1e-05,1.4252]
[1777687685825,43.27,78346.55,0.0,-0.99147,1e-05,1.4252]
[1777687687226,43.27,78346.55,0.0,-0.99147,1e-05,1.4252]
[1777687687325,43.27,78346.55,0.0,-0.99147,1e-05,1.4252]
[1777687689340,43.27,78346.29,0.0,-0.99147,1e-05,1.42486]
[1777687695382,43.27,78346.25,0.0,-0.99147,1e-05,1.42481]
[1777687700416,43.27,78346.05,0.0,-0.99147,1e-05,1.42455]
[1777687705452,43.27,78343.89,0.0,-0.99149,1e-05,1.42175]
[1777687706168,43.27,78343.89,0.0,-0.99149,1e-05,1.42175]
[1777687706324,43.27,78343.89,0.0,-0.99149,1e-05,1.42175]
[1777687707919,43.27,78343.89,0.0,-0.99149,1e-05,1.42175]
[1777687708076,43.27,78343.89,0.0,-0.99149,1e-05,1.42175]
[1777687708473,43.27,78343.61,0.0,-0.99149,1e-05,1.42139]
[1777687715522,43.27,78344.01,0.0,-0.9915,1e-05,1.42042]
[1777687720332,43.27,78344.58,0.0,-0.99149,1e-05,1.42116]
[1777687720574,43.27,78344.58,0.0,-0.99149,1e-05,1.42116]
[1777687720676,43.27,78347.72,0.0,-0.99147,1e-05,1.42522]
[1777687722051,43.27,78347.71,0.0,-0.99147,1e-05,1.42521]
[1777687722076,43.27,78347.71,0.0,-0.99147,1e-05,1.42521]
[1777687726507,43.27,78349.71,0.0,-0.99145,1e-05,1.42781]
[1777687726576,43.27,78349.71,0.0,-0.99145,1e-05,1.42781]
[1777687731635,43.27,78350.26,0.0,-0.99144,1e-05,1.42852]
[1777687736670,43.27,78349.81,0.0,-0.99145,1e-05,1.42794]
[1777687742712,43.27,78350.47,0.0,-0.99144,1e-05,1.4288]
[1777687743251,43.27,78350.47,0.0,-0.99144,1e-05,1.4288]
[1777687743324,43.27,78350.47,0.0,-0.99144,1e-05,1.4288]
[1777687743718,43.27,78349.71,0.0,-0.99145,1e-05,1.42781]
[1777687744922,43.27,78349.74,0.0,-0.99145,1e-05,1.42785]
[1777687745076,43.27,78349.74,0.0,-0.99145,1e-05,1.42785]
[1777687749842,43.27,78349.73,0.0,-0.99145,1e-05,1.42783]
[1777687750075,43.27,78349.73,0.0,-0.99145,1e-05,1.42783]
[1777687750761,43.27,78349.73,0.0,-0.99145,1e-05,1.42783]
[1777687750768,43.27,78349.63,0.0,-0.99145,1e-05,1.4277]
[1777687750835,43.27,78349.63,0.0,-0.99145,1e-05,1.4277]
[1777687756810,43.27,78349.37,0.0,-0.99145,1e-05,1.42737]
[1777687765780,43.27,78349.75,0.0,-0.99145,1e-05,1.42786]
[1777687765827,43.27,78349.75,0.0,-0.99145,1e-05,1.42786]
[1777687766661,43.27,78349.75,0.0,-0.99145,1e-05,1.42786]
[1777687766685,43.27,78349.63,0.0,-0.99145,1e-05,1.4277]
[1777687766833,43.27,78349.63,0.0,-0.99145,1e-05,1.4277]
[1777687772922,43.27,78350.38,0.0,-0.99145,1e-05,1.42718]
[1777687781026,43.27,78350.39,0.0,-0.99145,1e-05,1.4272]
[1777687781985,43.27,78339.41,0.0,-0.99155,1e-05,1.41299]
[1777687783207,43.27,78339.41,0.0,-0.99155,1e-05,1.41299]
[1777687783326,43.27,78339.41,0.0,-0.99155,1e-05,1.41299]
[1777687783603,43.27,78339.41,0.0,-0.99155,1e-05,1.41299]
[1777687783701,43.27,78338.78,0.0,-0.99155,1e-05,1.41218]
[1777687783999,43.27,78323.85,0.0,-0.99168,1e-05,1.39306]
[1777687785007,43.27,78309.95,0.0,-0.9918,1e-05,1.37546]
[1777687786013,43.27,78304.59,0.0,-0.99184,1e-05,1.36871]
[1777687789150,43.27,78305.01,0.0,-0.99184,1e-05,1.36924]
[1777687789325,43.27,78305.01,0.0,-0.99184,1e-05,1.36924]
[1777687790574,43.27,78305.01,0.0,-0.99184,1e-05,1.36924]
[1777687791049,43.27,78304.97,0.0,-0.99184,1e-05,1.36919]
[1777687796062,43.27,78303.02,0.0,-0.99186,1e-05,1.36675]
[1777687796075,43.27,78303.02,0.0,-0.99186,1e-05,1.36675]
[1777687801119,43.27,78295.07,0.0,-0.99192,1e-05,1.35681]
[1777687802126,43.27,78294.63,0.0,-0.99193,1e-05,1.35626]
[1777687803495,43.27,78294.63,0.0,-0.99193,1e-05,1.35626]
[1777687803578,43.27,78294.63,0.0,-0.99193,1e-05,1.35626]
[1777687805749,43.27,78294.7,0.0,-0.99193,1e-05,1.35635]
[1777687805825,43.27,78294.7,0.0,-0.99193,1e-05,1.35635]
[1777687806154,43.27,78295.23,0.0,-0.99192,1e-05,1.35701]
[1777687808596,43.27,78295.51,0.0,-0.99192,1e-05,1.35736]
[1777687808828,43.27,78295.51,0.0,-0.99192,1e-05,1.35736]
[1777687811189,43.27,78290.1,0.0,-0.99196,1e-05,1.35063]
[1777687812196,43.27,78284.99,0.0,-0.99201,1e-05,1.34429]
[1777687814506,43.27,78283.27,0.0,-0.99202,1e-05,1.34217]
[1777687814577,43.27,78283.27,0.0,-0.99202,1e-05,1.34217]
[1777687818951,43.27,78283.56,0.0,-0.99202,1e-05,1.34253]
[1777687819076,43.27,78283.56,0.0,-0.99202,1e-05,1.34253]
[1777687819284,43.27,78283.56,0.0,-0.99202,1e-05,1.34253]
[1777687819324,43.27,78283.56,0.0,-0.99202,1e-05,1.34253]
[1777687819680,43.27,78284.24,0.0,-0.99201,1e-05,1.34337]
[1777687823615,43.27,78284.8,0.0,-0.99201,1e-05,1.34406]
[1777687823830,43.27,78284.8,0.0,-0.99201,1e-05,1.34406]
[1777687829315,43.27,78281.84,0.0,-0.99203,1e-05,1.3404]
[1777687834822,43.27,78282.11,0.0,-0.99204,1e-05,1.33931]
[1777687835076,43.27,78282.11,0.0,-0.99204,1e-05,1.33931]
[1777687836435,43.27,78282.11,0.0,-0.99204,1e-05,1.33931]
[1777687836588,43.27,78282.11,0.0,-0.99204,1e-05,1.33931]
[1777687838378,43.27,78282.01,0.0,-0.99204,1e-05,1.33918]
[1777687840391,43.27,78285.18,0.0,-0.99201,1e-05,1.3431]
[1777687842366,43.27,78287.0,0.0,-0.992,1e-05,1.34535]
[1777687842587,43.27,78287.0,0.0,-0.992,1e-05,1.34535]
[1777687851469,43.27,78287.7,0.0,-0.99199,1e-05,1.34621]
[1777687853302,43.27,78287.55,0.0,-0.99199,1e-05,1.34603]
[1777687853327,43.27,78287.55,0.0,-0.99199,1e-05,1.34603]
[1777687854993,43.27,78287.58,0.0,-0.99199,1e-05,1.34607]
[1777687855074,43.27,78287.58,0.0,-0.99199,1e-05,1.34607]
[1777687855094,43.27,78287.58,0.0,-0.99199,1e-05,1.34607]
[1777687860532,43.27,78287.22,0.0,-0.992,1e-05,1.34562]
[1777687865567,43.27,78287.74,0.0,-0.99199,1e-05,1.34626]
[1777687871442,43.27,78287.67,0.0,-0.99199,1e-05,1.34618]
[1777687871575,43.27,78287.67,0.0,-0.99199,1e-05,1.34618]
[1777687876644,43.27,78290.61,0.0,-0.99197,1e-05,1.34982]
[1777687876955,43.27,78290.61,0.0,-0.99197,1e-05,1.34982]
[1777687877077,43.27,78290.61,0.0,-0.99197,1e-05,1.34982]
[1777687878587,43.27,78288.09,0.0,-0.99199,1e-05,1.3467]
[1777687878826,43.27,78288.09,0.0,-0.99199,1e-05,1.3467]
[1777687878658,43.27,78288.28,0.0,-0.99199,1e-05,1.34693]
[1777687883692,43.27,78288.13,0.0,-0.99199,1e-05,1.34675]
[1777687891749,43.27,78289.21,0.0,-0.99199,1e-05,1.34665]
[1777687893642,43.27,78288.69,0.0,-0.99199,1e-05,1.34601]
[1777687893827,43.27,78288.69,0.0,-0.99199,1e-05,1.34601]
[1777687902826,43.27,78289.02,0.0,-0.99199,1e-05,1.34641]
[1777687906089,43.27,78291.31,0.0,-0.99197,1e-05,1.34925]
[1777687906325,43.27,78291.31,0.0,-0.99197,1e-05,1.34925]
[1777687908027,43.27,78291.31,0.0,-0.99197,1e-05,1.34925]
[1777687908076,43.27,78291.31,0.0,-0.99197,1e-05,1.34925]
[1777687908868,43.27,78289.08,0.0,-0.99199,1e-05,1.34649]
[1777687911889,43.27,78283.54,0.0,-0.99203,1e-05,1.33964]
[1777687912819,43.27,78283.54,0.0,-0.99203,1e-05,1.33964]
[1777687912826,43.27,78283.54,0.0,-0.99203,1e-05,1.33964]
[1777687912896,43.27,78287.52,0.0,-0.992,1e-05,1.34456]
[1777687917933,43.27,78289.2,0.0,-0.99199,1e-05,1.34664]
[1777687920080,43.27,78289.06,0.0,-0.99199,1e-05,1.34646]
[1777687920325,43.27,78289.06,0.0,-0.99199,1e-05,1.34646]
[1777687920491,43.27,78289.06,0.0,-0.99199,1e-05,1.34646]
[1777687920581,43.27,78289.06,0.0,-0.99199,1e-05,1.34646]
[1777687927615,43.27,78289.06,0.0,-0.99199,1e-05,1.34646]
[1777687927826,43.27,78289.06,0.0,-0.99199,1e-05,1.34646]
[1777687927926,43.27,78295.6,0.0,-0.99193,1e-05,1.35458]
[1777687931025,43.27,78298.74,0.0,-0.99191,1e-05,1.3585]
[1777687937067,43.27,78302.23,0.0,-0.99188,1e-05,1.36286]
[1777687938710,43.27,78302.23,0.0,-0.99188,1e-05,1.36286]
[1777687938828,43.27,78302.23,0.0,-0.99188,1e-05,1.36286]
[1777687941467,43.27,78303.13,0.0,-0.99187,1e-05,1.36398]
[1777687941575,43.27,78303.13,0.0,-0.99187,1e-05,1.36398]
[1777687941676,43.27,78303.13,0.0,-0.99187,1e-05,1.36398]
[1777687947987,43.27,78300.64,0.0,-0.99189,1e-05,1.36087]
[1777687948079,43.27,78300.64,0.0,-0.99189,1e-05,1.36087]
[1777687950268,43.27,78300.57,0.0,-0.99189,1e-05,1.36078]
[1777687950324,43.27,78300.57,0.0,-0.99189,1e-05,1.36078]
[1777687950425,43.27,78300.53,0.0,-0.99189,1e-05,1.36073]
[1777687956200,43.27,78301.16,0.0,-0.9919,1e-05,1.36007]
[1777687963249,43.27,78301.04,0.0,-0.9919,1e-05,1.35992]
[1777687967550,43.27,78301.53,0.0,-0.99189,1e-05,1.36054]
[1777687967577,43.27,78301.53,0.0,-0.99189,1e-05,1.36054]
[1777687973318,43.27,78302.08,0.0,-0.99189,1e-05,1.36122]
[1777687978354,43.27,78303.08,0.0,-0.99188,1e-05,1.36247]
[1777687979685,43.27,78303.08,0.0,-0.99188,1e-05,1.36247]
[1777687979826,43.27,78303.08,0.0,-0.99188,1e-05,1.36247]
[1777687979927,43.27,78310.94,0.0,-0.99181,1e-05,1.37234]
[1777687982639,43.27,78312.24,0.0,-0.9918,1e-05,1.37397]
[1777687982828,43.27,78312.24,0.0,-0.9918,1e-05,1.37397]
[1777687982843,43.27,78313.13,0.0,-0.9918,1e-05,1.37509]
[1777687988841,43.27,78315.29,0.0,-0.99178,1e-05,1.37782]
[1777687989075,43.27,78313.05,0.0,-0.9918,1e-05,1.37499]
[1777687994503,43.27,78313.24,0.0,-0.9918,1e-05,1.37523]
[1777687995342,43.27,78313.24,0.0,-0.9918,1e-05,1.37523]
[1777687995575,43.27,78313.24,0.0,-0.9918,1e-05,1.37523]
[1777687995676,43.27,78313.31,0.0,-0.99179,1e-05,1.37532]
[1777688001680,43.27,78313.98,0.0,-0.99179,1e-05,1.37616]
[1777688001826,43.27,78313.98,0.0,-0.99179,1e-05,1.37616]
[1777688007596,43.27,78314.54,0.0,-0.99178,1e-05,1.37687]
[1777688012439,43.27,78313.43,0.0,-0.9918,1e-05,1.37401]
[1777688012577,43.27,78313.43,0.0,-0.9918,1e-05,1.37401]
[1777688015061,43.27,78315.31,0.0,-0.99179,1e-05,1.37638]
[1777688015078,43.27,78315.31,0.0,-0.99179,1e-05,1.37638]
[1777688015122,43.27,78315.31,0.0,-0.99179,1e-05,1.37638]
[1777688019747,43.27,78317.23,0.0,-0.99177,1e-05,1.37881]
[1777688019827,43.27,78317.23,0.0,-0.99177,1e-05,1.37881]
[1777688022701,43.27,78322.63,0.0,-0.99172,1e-05,1.38564]
[1777688025934,43.27,78322.52,0.0,-0.99173,1e-05,1.3855]
[1777688026077,43.27,78322.52,0.0,-0.99173,1e-05,1.3855]
[1777688026474,43.27,78322.52,0.0,-0.99173,1e-05,1.3855]
[1777688026581,43.27,78322.52,0.0,-0.99173,1e-05,1.3855]
[1777688026729,43.27,78322.91,0.0,-0.99172,1e-05,1.386]
[1777688029750,43.27,78328.02,0.0,-0.99168,1e-05,1.39249]
[1777688034785,43.27,78326.54,0.0,-0.99169,1e-05,1.39061]
[1777688039820,43.27,78326.69,0.0,-0.99169,1e-05,1.3908]
[1777688042126,43.27,78325.24,0.0,-0.9917,1e-05,1.38896]
[1777688042326,43.27,78325.24,0.0,-0.9917,1e-05,1.38896]
[1777688046995,43.27,78325.39,0.0,-0.9917,1e-05,1.38915]
[1777688047080,43.27,78325.39,0.0,-0.9917,1e-05,1.38915]
[1777688047650,43.27,78322.86,0.0,-0.99172,1e-05,1.38594]
[1777688047827,43.27,78322.86,0.0,-0.99172,1e-05,1.38594]
[1777688047927,43.27,78321.14,0.0,-0.99174,1e-05,1.38375]
[1777688053495,43.27,78320.94,0.0,-0.99174,1e-05,1.3835]
[1777688053585,43.27,78320.94,0.0,-0.99174,1e-05,1.3835]
[1777688053920,43.27,78317.04,0.0,-0.99177,1e-05,1.37857]
[1777688058281,43.27,78317.58,0.0,-0.99177,1e-05,1.37925]
[1777688058325,43.27,78317.58,0.0,-0.99177,1e-05,1.37925]
[1777688058960,43.27,78317.94,0.0,-0.99176,1e-05,1.3797]
[1777688063995,43.27,78317.95,0.0,-0.99176,1e-05,1.37972]
[1777688067420,43.27,78317.73,0.0,-0.99177,1e-05,1.37944]
[1777688067575,43.27,78317.73,0.0,-0.99177,1e-05,1.37944]
[1777688071888,43.27,78319.5,0.0,-0.99176,1e-05,1.38022]
[1777688072076,43.27,78319.5,0.0,-0.99176,1e-05,1.38022]
[1777688072050,43.27,78319.23,0.0,-0.99176,1e-05,1.37987]
[1777688077683,43.27,78318.03,0.0,-0.99177,1e-05,1.37836]
[1777688078093,43.27,78301.22,0.0,-0.99191,1e-05,1.35726]
[1777688079100,43.27,78300.44,0.0,-0.99192,1e-05,1.35629]
[1777688080575,43.27,78300.45,0.0,-0.99192,1e-05,1.3563]
[1777688080791,43.27,78300.45,0.0,-0.99192,1e-05,1.3563]
[1777688080826,43.27,78300.45,0.0,-0.99192,1e-05,1.3563]
[1777688081113,43.27,78300.48,0.0,-0.99192,1e-05,1.35634]
[1777688085624,43.27,78298.79,0.0,-0.99193,1e-05,1.35423]
[1777688085826,43.27,78298.79,0.0,-0.99193,1e-05,1.35423]
[1777688085878,43.27,78298.78,0.0,-0.99193,1e-05,1.35422]
[1777688090178,43.27,78293.17,0.0,-0.99198,1e-05,1.34725]
[1777688093764,43.27,78292.4,0.0,-0.99199,1e-05,1.34629]
[1777688093833,43.27,78292.4,0.0,-0.99199,1e-05,1.34629]
[1777688100248,43.27,78291.93,0.0,-0.99199,1e-05,1.34571]
[1777688102966,43.27,78292.1,0.0,-0.99199,1e-05,1.34592]
[1777688103076,43.27,78292.1,0.0,-0.99199,1e-05,1.34592]
[1777688103067,43.27,78293.33,0.0,-0.99198,1e-05,1.34745]
[1777688103222,43.27,78293.33,0.0,-0.99198,1e-05,1.34745]
[1777688103330,43.27,78293.33,0.0,-0.99198,1e-05,1.34745]
[1777688109312,43.27,78293.55,0.0,-0.99198,1e-05,1.34772]
[1777688114347,43.27,78294.28,0.0,-0.99197,1e-05,1.34862]
[1777688120388,43.27,78294.48,0.0,-0.99197,1e-05,1.34887]
[1777688122273,43.27,78294.27,0.0,-0.99197,1e-05,1.34861]
[1777688122326,43.27,78294.27,0.0,-0.99197,1e-05,1.34861]
[1777688122737,43.27,78294.27,0.0,-0.99197,1e-05,1.34861]
[1777688122836,43.27,78294.27,0.0,-0.99197,1e-05,1.34861]
[1777688122838,43.27,78294.27,0.0,-0.99197,1e-05,1.34861]
[1777688128445,43.27,78294.1,0.0,-0.99197,1e-05,1.3484]
[1777688134487,43.27,78296.01,0.0,-0.99196,1e-05,1.34933]
[1777688140025,43.27,78295.92,0.0,-0.99197,1e-05,1.34922]
[1777688140076,43.27,78295.92,0.0,-0.99197,1e-05,1.34922]
[1777688140178,43.27,78295.94,0.0,-0.99197,1e-05,1.34925]
[1777688140457,43.27,78295.94,0.0,-0.99197,1e-05,1.34925]
[1777688140578,43.27,78295.94,0.0,-0.99197,1e-05,1.34925]
[1777688150599,43.27,78293.49,0.0,-0.99199,1e-05,1.34621]
[1777688155634,43.27,78293.64,0.0,-0.99198,1e-05,1.34639]
[1777688160669,43.27,78293.18,0.0,-0.99199,1e-05,1.34582]
[1777688165704,43.27,78293.08,0.0,-0.99199,1e-05,1.3457]
[1777688170739,43.27,78293.08,0.0,-0.99199,1e-05,1.3457]
[1777688172753,43.27,78304.13,0.0,-0.9919,1e-05,1.35944]
[1777688173760,43.27,78304.67,0.0,-0.99189,1e-05,1.36012]
[1777688175774,43.27,78298.25,0.0,-0.99195,1e-05,1.35212]
[1777688177788,43.27,78298.11,0.0,-0.99195,1e-05,1.35194]
[1777688182827,43.27,78297.78,0.0,-0.99195,1e-05,1.35153]
[1777688188869,43.27,78297.74,0.0,-0.99195,1e-05,1.35148]
[1777688191890,43.27,78301.04,0.0,-0.99193,1e-05,1.35415]
[1777688194319,43.27,78301.26,0.0,-0.99193,1e-05,1.35442]
[1777688194326,43.27,78301.26,0.0,-0.99193,1e-05,1.35442]
[1777688194609,43.27,78301.26,0.0,-0.99193,1e-05,1.35442]
[1777688194826,43.27,78301.26,0.0,-0.99193,1e-05,1.35442]
[1777688194912,43.27,78300.71,0.0,-0.99193,1e-05,1.35374]
[1777688199948,43.27,78301.1,0.0,-0.99193,1e-05,1.35422]
[1777688206174,43.27,78301.0,0.0,-0.99193,1e-05,1.3541]
[1777688206326,43.27,78303.2,0.0,-0.99191,1e-05,1.35684]
[1777688206533,43.27,78303.2,0.0,-0.99191,1e-05,1.35684]
[1777688206584,43.27,78303.2,0.0,-0.99191,1e-05,1.35684]
[1777688206278,43.27,78303.2,0.0,-0.99191,1e-05,1.35684]
[1777688212032,43.27,78306.43,0.0,-0.99189,1e-05,1.36087]
[1777688213860,43.27,78306.66,0.0,-0.99188,1e-05,1.36116]
[1777688214082,43.27,78306.66,0.0,-0.99188,1e-05,1.36116]
[1777688214157,43.27,78306.73,0.0,-0.99188,1e-05,1.36125]
[1777688214307,43.27,78306.73,0.0,-0.99188,1e-05,1.36125]
[1777688214328,43.27,78306.73,0.0,-0.99188,1e-05,1.36125]
[1777688220088,43.27,78307.04,0.0,-0.99188,1e-05,1.36163]
[1777688224116,43.27,78303.56,0.0,-0.99191,1e-05,1.35729]
[1777688227236,43.27,78303.17,0.0,-0.99191,1e-05,1.3568]
[1777688227328,43.27,78303.09,0.0,-0.99191,1e-05,1.3567]
[1777688227544,43.27,78303.09,0.0,-0.99191,1e-05,1.3567]
[1777688227579,43.27,78303.09,0.0,-0.99191,1e-05,1.3567]
[1777688228144,43.27,78302.98,0.0,-0.99192,1e-05,1.35656]
[1777688233180,43.27,78304.57,0.0,-0.9919,1e-05,1.35855]
[1777688236308,43.27,78306.72,0.0,-0.99188,1e-05,1.36123]
[1777688236327,43.27,78306.72,0.0,-0.99188,1e-05,1.36123]
[1777688236543,43.27,78306.72,0.0,-0.99188,1e-05,1.36123]
[1777688236579,43.27,78306.72,0.0,-0.99188,1e-05,1.36123]
[1777688237208,43.27,78306.75,0.0,-0.99188,1e-05,1.36127]
[1777688242218,43.27,78306.69,0.0,-0.99188,1e-05,1.3612]
[1777688242243,43.27,78306.66,0.0,-0.99188,1e-05,1.36116]
[1777688242329,43.27,78306.66,0.0,-0.99188,1e-05,1.36116]
[1777688242511,43.27,78306.66,0.0,-0.99188,1e-05,1.36116]
[1777688242578,43.27,78306.66,0.0,-0.99188,1e-05,1.36116]
[1777688247278,43.27,78309.77,0.0,-0.99186,1e-05,1.36505]
[1777688248280,43.27,78309.77,0.0,-0.99186,1e-05,1.36505]
[1777688248325,43.27,78309.77,0.0,-0.99186,1e-05,1.36505]
[1777688248585,43.27,78309.77,0.0,-0.99186,1e-05,1.36505]
[1777688248827,43.27,78309.77,0.0,-0.99186,1e-05,1.36505]
[1777688249291,43.27,78313.02,0.0,-0.99183,1e-05,1.36913]
[1777688251306,43.27,78315.23,0.0,-0.99182,1e-05,1.37045]
[1777688252833,43.27,78315.23,0.0,-0.99182,1e-05,1.37045]
[1777688253080,43.27,78315.23,0.0,-0.99182,1e-05,1.37045]
[1777688253118,43.27,78315.23,0.0,-0.99182,1e-05,1.37045]
[1777688253168,43.27,78315.52,0.0,-0.99182,1e-05,1.37082]
[1777688253328,43.27,78315.52,0.0,-0.99182,1e-05,1.37082]
[1777688259363,43.27,78314.14,0.0,-0.99183,1e-05,1.36908]
[1777688260322,43.27,78314.14,0.0,-0.99183,1e-05,1.36908]
[1777688260554,43.27,78314.14,0.0,-0.99183,1e-05,1.36908]
[1777688260581,43.27,78314.14,0.0,-0.99183,1e-05,1.36908]
[1777688260604,43.27,78314.97,0.0,-0.99182,1e-05,1.37013]
[1777688266413,43.27,78316.78,0.0,-0.99181,1e-05,1.3724]
[1777688267561,43.27,78316.78,0.0,-0.99181,1e-05,1.3724]
[1777688267576,43.27,78316.78,0.0,-0.99181,1e-05,1.3724]
[1777688267807,43.27,78316.78,0.0,-0.99181,1e-05,1.3724]
[1777688267831,43.27,78316.78,0.0,-0.99181,1e-05,1.3724]
[1777688267932,43.27,78316.8,0.0,-0.99181,1e-05,1.37243]
[1777688273461,43.27,78317.84,0.0,-0.9918,1e-05,1.37374]
[1777688278670,43.27,78316.82,0.0,-0.99181,1e-05,1.37245]
[1777688278829,43.27,78316.82,0.0,-0.99181,1e-05,1.37245]
[1777688278959,43.27,78316.82,0.0,-0.99181,1e-05,1.37245]
[1777688279076,43.27,78316.82,0.0,-0.99181,1e-05,1.37245]
[1777688279140,43.27,78316.82,0.0,-0.99181,1e-05,1.37245]
[1777688284539,43.27,78316.7,0.0,-0.99181,1e-05,1.3723]
[1777688286658,43.27,78316.7,0.0,-0.99181,1e-05,1.3723]
[1777688286827,43.27,78316.7,0.0,-0.99181,1e-05,1.3723]
[1777688287019,43.27,78316.7,0.0,-0.99181,1e-05,1.3723]
[1777688287086,43.27,78316.7,0.0,-0.99181,1e-05,1.3723]
[1777688287178,43.27,78316.7,0.0,-0.99181,1e-05,1.3723]
[1777688293601,43.27,78315.75,0.0,-0.99182,1e-05,1.37111]
[1777688296385,43.27,78315.92,0.0,-0.99182,1e-05,1.37132]
[1777688296580,43.27,78315.92,0.0,-0.99182,1e-05,1.37132]
[1777688296684,43.27,78315.92,0.0,-0.99182,1e-05,1.37132]
[1777688296834,43.27,78315.92,0.0,-0.99182,1e-05,1.37132]
[1777688296936,43.27,78317.77,0.0,-0.9918,1e-05,1.37365]
[1777688302665,43.27,78315.84,0.0,-0.99182,1e-05,1.37122]
[1777688308707,43.27,78315.66,0.0,-0.99182,1e-05,1.37099]
[1777688313742,43.27,78315.37,0.0,-0.99183,1e-05,1.36917]
[1777688321013,43.27,78315.41,0.0,-0.99183,1e-05,1.36922]
[1777688321077,43.27,78315.41,0.0,-0.99183,1e-05,1.36922]
[1777688321086,43.27,78315.68,0.0,-0.99183,1e-05,1.36956]
[1777688321427,43.27,78315.68,0.0,-0.99183,1e-05,1.36956]
[1777688321579,43.27,78315.68,0.0,-0.99183,1e-05,1.36956]
[1777688326832,43.27,78315.94,0.0,-0.99182,1e-05,1.36989]
[1777688332875,43.27,78316.01,0.0,-0.99182,1e-05,1.36998]
[1777688337910,43.27,78319.05,0.0,-0.9918,1e-05,1.37381]
[1777688339504,43.27,78318.94,0.0,-0.9918,1e-05,1.37367]
[1777688339575,43.27,78318.94,0.0,-0.9918,1e-05,1.37367]
[1777688340023,43.27,78318.94,0.0,-0.9918,1e-05,1.37367]
[1777688340077,43.27,78318.94,0.0,-0.9918,1e-05,1.37367]
[1777688340119,43.27,78318.94,0.0,-0.9918,1e-05,1.37367]
[1777688346973,43.27,78318.53,0.0,-0.9918,1e-05,1.37315]
[1777688349994,43.27,78324.99,0.0,-0.99175,1e-05,1.38131]
[1777688351001,43.27,78335.9,0.0,-0.99165,1e-05,1.39518]
[1777688352011,43.27,78336.44,0.0,-0.99165,1e-05,1.39587]
[1777688355024,43.27,78336.45,0.0,-0.99165,1e-05,1.39588]
[1777688355078,43.27,78336.45,0.0,-0.99165,1e-05,1.39588]
[1777688355125,43.27,78336.45,0.0,-0.99165,1e-05,1.39588]
[1777688355466,43.27,78336.45,0.0,-0.99165,1e-05,1.39588]
[1777688355576,43.27,78336.45,0.0,-0.99165,1e-05,1.39588]
[1777688362081,43.27,78333.9,0.0,-0.99167,1e-05,1.39263]
[1777688373161,43.27,78334.12,0.0,-0.99168,1e-05,1.39143]
[1777688374168,43.27,78337.58,0.0,-0.99165,1e-05,1.39585]
[1777688378281,43.27,78338.23,0.0,-0.99164,1e-05,1.39668]
[1777688378326,43.27,78338.23,0.0,-0.99164,1e-05,1.39668]
[1777688378382,43.27,78338.23,0.0,-0.99164,1e-05,1.39668]
[1777688378585,43.27,78338.23,0.0,-0.99164,1e-05,1.39668]
[1777688378825,43.27,78338.23,0.0,-0.99164,1e-05,1.39668]
[1777688384238,43.27,78340.78,0.0,-0.99162,1e-05,1.39994]
[1777688389273,43.27,78338.99,0.0,-0.99164,1e-05,1.39765]
[1777688390280,43.27,78335.84,0.0,-0.99166,1e-05,1.39363]
[1777688392174,43.27,78335.57,0.0,-0.99167,1e-05,1.39328]
[1777688392331,43.27,78335.57,0.0,-0.99167,1e-05,1.39328]
[1777688392422,43.27,78335.48,0.0,-0.99167,1e-05,1.39317]
[1777688392630,43.27,78335.48,0.0,-0.99167,1e-05,1.39317]
[1777688392827,43.27,78335.48,0.0,-0.99167,1e-05,1.39317]
[1777688398336,43.27,78334.37,0.0,-0.99168,1e-05,1.39175]
[1777688403371,43.27,78333.54,0.0,-0.99168,1e-05,1.39069]
[1777688404558,43.27,78333.86,0.0,-0.99168,1e-05,1.3911]
[1777688404577,43.27,78333.86,0.0,-0.99168,1e-05,1.3911]
[1777688405001,43.27,78333.86,0.0,-0.99168,1e-05,1.3911]
[1777688405087,43.27,78333.86,0.0,-0.99168,1e-05,1.3911]
[1777688405385,43.27,78334.03,0.0,-0.99168,1e-05,1.39132]
[1777688410420,43.27,78333.94,0.0,-0.99168,1e-05,1.3912]
[1777688414448,43.27,78336.66,0.0,-0.99166,1e-05,1.39467]
[1777688415455,43.27,78329.3,0.0,-0.99172,1e-05,1.38531]
[1777688416103,43.27,78329.3,0.0,-0.99172,1e-05,1.38531]
[1777688416326,43.27,78329.3,0.0,-0.99172,1e-05,1.38531]
[1777688416461,43.27,78329.3,0.0,-0.99172,1e-05,1.38531]
[1777688416462,43.27,78329.14,0.0,-0.99172,1e-05,1.3851]
[1777688416578,43.27,78329.14,0.0,-0.99172,1e-05,1.3851]
[1777688422505,43.27,78326.52,0.0,-0.99174,1e-05,1.38178]
[1777688426533,43.27,78321.53,0.0,-0.99178,1e-05,1.37547]
[1777688429435,43.27,78322.77,0.0,-0.99177,1e-05,1.37704]
[1777688429578,43.27,78322.8,0.0,-0.99177,1e-05,1.37708]
[1777688429818,43.27,78322.8,0.0,-0.99177,1e-05,1.37708]
[1777688429829,43.27,78322.8,0.0,-0.99177,1e-05,1.37708]
[1777688429919,43.27,78322.92,0.0,-0.99177,1e-05,1.37723]
[1777688436603,43.27,78322.39,0.0,-0.99179,1e-05,1.3751]
[1777688441969,43.27,78322.9,0.0,-0.99178,1e-05,1.37574]
[1777688442075,43.27,78322.9,0.0,-0.99178,1e-05,1.37574]
[1777688442429,43.27,78322.9,0.0,-0.99178,1e-05,1.37574]
[1777688442176,43.27,78322.9,0.0,-0.99178,1e-05,1.37574]
[1777688442576,43.27,78322.9,0.0,-0.99178,1e-05,1.37574]
[1777688447679,43.27,78324.18,0.0,-0.99177,1e-05,1.37736]
[1777688448686,43.27,78332.35,0.0,-0.9917,1e-05,1.38771]
[1777688449727,43.27,78332.35,0.0,-0.9917,1e-05,1.38771]
[1777688449837,43.27,78332.35,0.0,-0.9917,1e-05,1.38771]
[1777688450121,43.27,78332.35,0.0,-0.9917,1e-05,1.38771]
[1777688450327,43.27,78332.35,0.0,-0.9917,1e-05,1.38771]
[1777688450428,43.27,78333.42,0.0,-0.99169,1e-05,1.38907]
[1777688455737,43.27,78332.67,0.0,-0.9917,1e-05,1.38812]
[1777688457163,43.27,78332.67,0.0,-0.9917,1e-05,1.38812]
[1777688457326,43.27,78332.67,0.0,-0.9917,1e-05,1.38812]
[1777688457428,43.27,78333.21,0.0,-0.99169,1e-05,1.3888]
[1777688457614,43.27,78333.21,0.0,-0.99169,1e-05,1.3888]
[1777688457830,43.27,78333.21,0.0,-0.99169,1e-05,1.3888]
[1777688461779,43.27,78335.82,0.0,-0.99167,1e-05,1.39213]
[1777688462786,43.27,78333.27,0.0,-0.99169,1e-05,1.38888]
[1777688463685,43.27,78333.27,0.0,-0.99169,1e-05,1.38888]
[1777688463827,43.27,78333.27,0.0,-0.99169,1e-05,1.38888]
[1777688469836,43.27,78333.06,0.0,-0.9917,1e-05,1.38861]
[1777688470553,43.27,78333.06,0.0,-0.9917,1e-05,1.38861]
[1777688470580,43.27,78333.06,0.0,-0.9917,1e-05,1.38861]
[1777688470971,43.27,78333.06,0.0,-0.9917,1e-05,1.38861]
[1777688471076,43.27,78333.06,0.0,-0.9917,1e-05,1.38861]
[1777688471177,43.27,78333.39,0.0,-0.99169,1e-05,1.38903]
[1777688477892,43.27,78332.55,0.0,-0.9917,1e-05,1.38796]
[1777688482927,43.27,78332.87,0.0,-0.9917,1e-05,1.38837]
[1777688488587,43.27,78332.75,0.0,-0.9917,1e-05,1.38822]
[1777688489768,43.27,78332.75,0.0,-0.9917,1e-05,1.38822]
[1777688489827,43.27,78332.75,0.0,-0.9917,1e-05,1.38822]
[1777688490270,43.27,78332.75,0.0,-0.9917,1e-05,1.38822]
[1777688490327,43.27,78332.75,0.0,-0.9917,1e-05,1.38822]
[1777688490426,43.27,78334.98,0.0,-0.99168,1e-05,1.39106]
[1777688497025,43.27,78332.72,0.0,-0.99171,1e-05,1.38671]
[1777688502060,43.27,78332.58,0.0,-0.99171,1e-05,1.38653]
[1777688502713,43.27,78332.58,0.0,-0.99171,1e-05,1.38653]
[1777688502826,43.27,78332.58,0.0,-0.99171,1e-05,1.38653]
[1777688503364,43.27,78332.58,0.0,-0.99171,1e-05,1.38653]
[1777688503403,43.27,78332.54,0.0,-0.99171,1e-05,1.38648]
[1777688503575,43.27,78332.54,0.0,-0.99171,1e-05,1.38648]
[1777688509109,43.27,78332.8,0.0,-0.99171,1e-05,1.38681]
[1777688516158,43.27,78332.9,0.0,-0.99171,1e-05,1.38694]
[1777688521193,43.27,78332.69,0.0,-0.99171,1e-05,1.38667]
[1777688526228,43.27,78334.93,0.0,-0.99169,1e-05,1.38952]
[1777688532270,43.27,78335.0,0.0,-0.99169,1e-05,1.38961]
[1777688533779,43.27,78335.2,0.0,-0.99169,1e-05,1.38986]
[1777688533827,43.27,78335.2,0.0,-0.99169,1e-05,1.38986]
[1777688534202,43.27,78335.2,0.0,-0.99169,1e-05,1.38986]
[1777688534328,43.27,78335.2,0.0,-0.99169,1e-05,1.38986]
[1777688534428,43.27,78334.92,0.0,-0.99169,1e-05,1.38951]
[1777688540328,43.27,78334.97,0.0,-0.99169,1e-05,1.38957]
[1777688548384,43.27,78335.02,0.0,-0.99169,1e-05,1.38963]
[1777688553421,43.27,78333.1,0.0,-0.99171,1e-05,1.38572]
[1777688558456,43.27,78332.86,0.0,-0.99171,1e-05,1.38542]
[1777688560187,43.27,78332.8,0.0,-0.99171,1e-05,1.38534]
[1777688560325,43.27,78332.8,0.0,-0.99171,1e-05,1.38534]
[1777688560470,43.27,78332.83,0.0,-0.99171,1e-05,1.38538]
[1777688560743,43.27,78332.83,0.0,-0.99171,1e-05,1.38538]
[1777688560828,43.27,78332.83,0.0,-0.99171,1e-05,1.38538]
[1777688565535,43.27,78332.05,0.0,-0.99172,1e-05,1.38439]
[1777688565575,43.27,78332.05,0.0,-0.99172,1e-05,1.38439]
[1777688566489,43.27,78332.73,0.0,-0.99172,1e-05,1.38525]
[1777688566577,43.27,78332.73,0.0,-0.99172,1e-05,1.38525]
[1777688566584,43.27,78325.78,0.0,-0.99177,1e-05,1.37645]
[1777688568526,43.27,78325.01,0.0,-0.99178,1e-05,1.37548]
[1777688569490,43.27,78325.01,0.0,-0.99178,1e-05,1.37548]
[1777688569575,43.27,78325.01,0.0,-0.99178,1e-05,1.37548]
[1777688569581,43.27,78324.78,0.0,-0.99178,1e-05,1.37519]
[1777688569893,43.27,78324.78,0.0,-0.99178,1e-05,1.37519]
[1777688570078,43.27,78324.78,0.0,-0.99178,1e-05,1.37519]
[1777688576581,43.27,78324.37,0.0,-0.99179,1e-05,1.37467]
[1777688578086,43.27,78324.2,0.0,-0.99179,1e-05,1.37446]
[1777688578326,43.27,78324.2,0.0,-0.99179,1e-05,1.37446]
[1777688578435,43.27,78324.2,0.0,-0.99179,1e-05,1.37446]
[1777688578578,43.27,78324.2,0.0,-0.99179,1e-05,1.37446]
[1777688578595,43.27,78323.4,0.0,-0.99179,1e-05,1.37345]
[1777688581617,43.27,78326.43,0.0,-0.99177,1e-05,1.37728]
[1777688582624,43.27,78330.76,0.0,-0.99173,1e-05,1.38275]
[1777688583298,43.27,78330.76,0.0,-0.99173,1e-05,1.38275]
[1777688583325,43.27,78330.76,0.0,-0.99173,1e-05,1.38275]
[1777688583631,43.27,78330.73,0.0,-0.99173,1e-05,1.38272]
[1777688583760,43.27,78330.73,0.0,-0.99173,1e-05,1.38272]
[1777688583827,43.27,78330.73,0.0,-0.99173,1e-05,1.38272]
[1777688588666,43.27,78333.06,0.0,-0.99171,1e-05,1.38567]
[1777688590333,43.27,78333.06,0.0,-0.99171,1e-05,1.38567]
[1777688590580,43.27,78333.06,0.0,-0.99171,1e-05,1.38567]
[1777688591255,43.27,78333.06,0.0,-0.99171,1e-05,1.38567]
[1777688591324,43.27,78333.06,0.0,-0.99171,1e-05,1.38567]
[1777688591356,43.27,78333.29,0.0,-0.99171,1e-05,1.38596]
[1777688596722,43.27,78333.35,0.0,-0.99171,1e-05,1.38604]
[1777688600750,43.27,78330.38,0.0,-0.99174,1e-05,1.38227]
[1777688602116,43.27,78330.38,0.0,-0.99174,1e-05,1.38227]
[1777688602325,43.27,78330.38,0.0,-0.99174,1e-05,1.38227]
[1777688603771,43.27,78324.38,0.0,-0.99179,1e-05,1.37469]
[1777688608308,43.27,78323.3,0.0,-0.9918,1e-05,1.37333]
[1777688608324,43.27,78323.3,0.0,-0.9918,1e-05,1.37333]
[1777688608409,43.27,78323.22,0.0,-0.9918,1e-05,1.37322]
[1777688608833,43.27,78323.22,0.0,-0.9918,1e-05,1.37322]
[1777688609081,43.27,78323.22,0.0,-0.9918,1e-05,1.37322]
[1777688615647,43.27,78322.91,0.0,-0.99181,1e-05,1.37137]
[1777688615825,43.27,78322.46,0.0,-0.99181,1e-05,1.37081]
[1777688616261,43.27,78322.46,0.0,-0.99181,1e-05,1.37081]
[1777688616326,43.27,78322.46,0.0,-0.99181,1e-05,1.37081]
[1777688616363,43.27,78322.46,0.0,-0.99181,1e-05,1.37081]
[1777688622904,43.27,78322.51,0.0,-0.99181,1e-05,1.37087]
[1777688623911,43.27,78320.21,0.0,-0.99183,1e-05,1.36798]
[1777688627862,43.27,78319.84,0.0,-0.99183,1e-05,1.36751]
[1777688628078,43.27,78319.84,0.0,-0.99183,1e-05,1.36751]
[1777688628633,43.27,78319.84,0.0,-0.99183,1e-05,1.36751]
[1777688628676,43.27,78319.73,0.0,-0.99183,1e-05,1.36738]
[1777688628826,43.27,78319.73,0.0,-0.99183,1e-05,1.36738]
[1777688633336,43.27,78319.5,0.0,-0.99184,1e-05,1.36709]
[1777688633575,43.27,78319.5,0.0,-0.99184,1e-05,1.36709]
[1777688633609,43.27,78318.86,0.0,-0.99184,1e-05,1.36628]
[1777688633865,43.27,78318.86,0.0,-0.99184,1e-05,1.36628]
[1777688634075,43.27,78318.86,0.0,-0.99184,1e-05,1.36628]
[1777688635995,43.27,78316.02,0.0,-0.99186,1e-05,1.36272]
[1777688641030,43.27,78313.42,0.0,-0.99189,1e-05,1.35947]
[1777688643385,43.27,78313.43,0.0,-0.99189,1e-05,1.35948]
[1777688643575,43.27,78313.43,0.0,-0.99189,1e-05,1.35948]
[1777688643619,43.27,78315.43,0.0,-0.99187,1e-05,1.36198]
[1777688644255,43.27,78315.43,0.0,-0.99187,1e-05,1.36198]
[1777688644327,43.27,78315.43,0.0,-0.99187,1e-05,1.36198]
[1777688648967,43.27,78315.5,0.0,-0.99187,1e-05,1.36207]
[1777688649078,43.27,78315.5,0.0,-0.99187,1e-05,1.36207]
[1777688655128,43.27,78315.4,0.0,-0.99187,1e-05,1.36194]
[1777688665198,43.27,78315.36,0.0,-0.99187,1e-05,1.36189]
[1777688671239,43.27,78315.17,0.0,-0.99188,1e-05,1.36021]
[1777688676276,43.27,78314.16,0.0,-0.99189,1e-05,1.35894]
[1777688682318,43.27,78314.23,0.0,-0.99189,1e-05,1.35903]
[1777688683789,43.27,78314.19,0.0,-0.99189,1e-05,1.35898]
[1777688683829,43.27,78314.19,0.0,-0.99189,1e-05,1.35898]
[1777688684332,43.27,78314.04,0.0,-0.99189,1e-05,1.35879]
[1777688685232,43.27,78314.04,0.0,-0.99189,1e-05,1.35879]
[1777688685325,43.27,78314.04,0.0,-0.99189,1e-05,1.35879]
[1777688690334,43.27,78312.5,0.0,-0.9919,1e-05,1.35687]
[1777688690576,43.27,78312.5,0.0,-0.9919,1e-05,1.35687]
[1777688696579,43.27,78312.77,0.0,-0.9919,1e-05,1.35721]
[1777688698430,43.27,78312.72,0.0,-0.9919,1e-05,1.35714]
[1777688703314,43.27,78312.51,0.0,-0.9919,1e-05,1.35688]
[1777688703327,43.27,78312.51,0.0,-0.9919,1e-05,1.35688]
[1777688708474,43.27,78312.27,0.0,-0.9919,1e-05,1.35658]
[1777688708578,43.27,78312.27,0.0,-0.9919,1e-05,1.35658]
[1777688708898,43.27,78312.51,0.0,-0.9919,1e-05,1.35688]
[1777688709074,43.27,78312.51,0.0,-0.9919,1e-05,1.35688]
[1777688709507,43.27,78312.33,0.0,-0.9919,1e-05,1.35666]
[1777688715549,43.27,78312.44,0.0,-0.9919,1e-05,1.35679]
[1777688720565,43.27,78311.96,0.0,-0.99191,1e-05,1.3562]
[1777688720577,43.27,78311.96,0.0,-0.99191,1e-05,1.3562]
[1777688720664,43.27,78320.13,0.0,-0.99184,1e-05,1.36642]
[1777688722599,43.27,78320.08,0.0,-0.99184,1e-05,1.36636]
[1777688724932,43.27,78318.68,0.0,-0.99185,1e-05,1.3646]
[1777688725037,43.27,78318.68,0.0,-0.99185,1e-05,1.3646]
[1777688725075,43.27,78318.68,0.0,-0.99185,1e-05,1.3646]
[1777688725620,43.27,78313.6,0.0,-0.99189,1e-05,1.35824]
[1777688727634,43.27,78311.49,0.0,-0.99191,1e-05,1.35561]
[1777688732669,43.27,78311.49,0.0,-0.99192,1e-05,1.35416]
[1777688737705,43.27,78313.9,0.0,-0.9919,1e-05,1.35717]
[1777688742996,43.27,78313.98,0.0,-0.9919,1e-05,1.35727]
[1777688743075,43.27,78313.98,0.0,-0.9919,1e-05,1.35727]
[1777688745310,43.27,78313.98,0.0,-0.9919,1e-05,1.35727]
[1777688745326,43.27,78313.98,0.0,-0.9919,1e-05,1.35727]
[1777688745818,43.27,78313.96,0.0,-0.9919,1e-05,1.35724]
[1777688750853,43.27,78313.96,0.0,-0.9919,1e-05,1.35724]
[1777688755409,43.27,78313.79,0.0,-0.9919,1e-05,1.35703]
[1777688755575,43.27,78313.79,0.0,-0.9919,1e-05,1.35703]
[1777688760925,43.27,78313.02,0.0,-0.99191,1e-05,1.35607]
[1777688762201,43.27,78313.02,0.0,-0.99191,1e-05,1.35607]
[1777688762324,43.27,78313.02,0.0,-0.99191,1e-05,1.35607]
[1777688763117,43.27,78312.98,0.0,-0.99191,1e-05,1.35602]
[1777688763325,43.27,78312.98,0.0,-0.99191,1e-05,1.35602]
[1777688763426,43.27,78312.89,0.0,-0.99191,1e-05,1.35591]
[1777688768981,43.27,78310.71,0.0,-0.99193,1e-05,1.35319]
[1777688774086,43.27,78310.94,0.0,-0.99192,1e-05,1.35348]
[1777688774324,43.27,78310.94,0.0,-0.99192,1e-05,1.35348]
[1777688774368,43.27,78304.06,0.0,-0.99198,1e-05,1.34493]
[1777688775023,43.27,78302.53,0.0,-0.99199,1e-05,1.34303]
[1777688778109,43.27,78299.68,0.0,-0.99202,1e-05,1.33951]
[1777688778326,43.27,78299.68,0.0,-0.99202,1e-05,1.33951]
[1777688778379,43.27,78290.08,0.0,-0.9921,1e-05,1.32769]
[1777688779051,43.27,78289.47,0.0,-0.9921,1e-05,1.32694]
[1777688781170,43.27,78289.41,0.0,-0.9921,1e-05,1.32687]
[1777688781326,43.27,78289.41,0.0,-0.9921,1e-05,1.32687]
[1777688781427,43.27,78289.21,0.0,-0.9921,1e-05,1.32662]
[1777688783079,43.27,78280.03,0.0,-0.99218,1e-05,1.31541]
[1777688784436,43.27,78280.03,0.0,-0.99218,1e-05,1.31541]
[1777688784577,43.27,78280.03,0.0,-0.99218,1e-05,1.31541]
[1777688784615,43.27,78278.2,0.0,-0.99219,1e-05,1.31318]
[1777688791137,43.27,78278.31,0.0,-0.9922,1e-05,1.3119]
[1777688796172,43.27,78274.17,0.0,-0.99223,1e-05,1.30688]
[1777688797185,43.27,78267.96,0.0,-0.99228,1e-05,1.29938]
[1777688798192,43.27,78261.67,0.0,-0.99233,1e-05,1.29182]
[1777688800208,43.27,78256.04,0.0,-0.99238,1e-05,1.28508]
[1777688801103,43.27,78256.04,0.0,-0.99238,1e-05,1.28508]
[1777688801324,43.27,78256.04,0.0,-0.99238,1e-05,1.28508]
[1777688803228,43.27,78269.48,0.0,-0.99227,1e-05,1.30121]
[1777688804175,43.27,78269.48,0.0,-0.99227,1e-05,1.30121]
[1777688804325,43.27,78269.48,0.0,-0.99227,1e-05,1.30121]
[1777688804410,43.27,78270.08,0.0,-0.99227,1e-05,1.30194]
[1777688806439,43.27,78270.54,0.0,-0.99226,1e-05,1.30249]
[1777688806580,43.27,78270.54,0.0,-0.99226,1e-05,1.30249]
[1777688806660,43.27,78270.57,0.0,-0.99226,1e-05,1.30253]
[1777688811151,43.27,78271.52,0.0,-0.99226,1e-05,1.30367]
[1777688811324,43.27,78271.52,0.0,-0.99226,1e-05,1.30367]
[1777688816600,43.27,78271.36,0.0,-0.99226,1e-05,1.30348]
[1777688816826,43.27,78271.36,0.0,-0.99226,1e-05,1.30348]
[1777688819109,43.27,78271.03,0.0,-0.99226,1e-05,1.30308]
[1777688819327,43.27,78271.03,0.0,-0.99226,1e-05,1.30308]
[1777688819341,43.27,78270.71,0.0,-0.99226,1e-05,1.3027]
[1777688821769,43.27,78270.78,0.0,-0.99226,1e-05,1.30278]
[1777688827397,43.27,78268.34,0.0,-0.99228,1e-05,1.29984]
[1777688832433,43.27,78266.84,0.0,-0.99229,1e-05,1.29803]
[1777688833149,43.27,78266.84,0.0,-0.99229,1e-05,1.29803]
[1777688833326,43.27,78266.84,0.0,-0.99229,1e-05,1.29803]
[1777688833339,43.27,78266.84,0.0,-0.99229,1e-05,1.29803]
[1777688838475,43.27,78266.88,0.0,-0.99229,1e-05,1.29808]
[1777688845524,43.27,78266.8,0.0,-0.99229,1e-05,1.29798]
[1777688850559,43.27,78266.08,0.0,-0.9923,1e-05,1.29711]
[1777688855594,43.27,78265.37,0.0,-0.99231,1e-05,1.29486]
[1777688860629,43.27,78264.3,0.0,-0.99232,1e-05,1.29357]
[1777688863650,43.27,78254.62,0.0,-0.9924,1e-05,1.28199]
[1777688866670,43.27,78254.12,0.0,-0.9924,1e-05,1.28139]
[1777688869692,43.27,78257.24,0.0,-0.99238,1e-05,1.28512]
[1777688871706,43.27,78261.55,0.0,-0.99234,1e-05,1.29027]
[1777688874726,43.27,78269.38,0.0,-0.99228,1e-05,1.29968]
[1777688878755,43.27,78271.07,0.0,-0.99227,1e-05,1.30172]
[1777688884797,43.27,78271.37,0.0,-0.99226,1e-05,1.30209]
[1777688889832,43.27,78271.01,0.0,-0.99227,1e-05,1.30165]
[1777688896881,43.27,78271.0,0.0,-0.99227,1e-05,1.30164]
[1777688902923,43.27,78271.04,0.0,-0.99227,1e-05,1.30169]
[1777688908965,43.27,78273.24,0.0,-0.99225,1e-05,1.30435]
[1777688914001,43.27,78273.31,0.0,-0.99226,1e-05,1.30302]
[1777688920043,43.27,78269.23,0.0,-0.99229,1e-05,1.2981]
[1777688925080,43.27,78268.42,0.0,-0.9923,1e-05,1.29712]
[1777688930115,43.27,78267.37,0.0,-0.9923,1e-05,1.29586]
[1777688935151,43.27,78265.13,0.0,-0.99232,1e-05,1.29317]
[1777688941192,43.27,78264.38,0.0,-0.99233,1e-05,1.29227]
[1777688946227,43.27,78264.15,0.0,-0.99233,1e-05,1.29199]
[1777688951263,43.27,78264.21,0.0,-0.99233,1e-05,1.29206]
[1777688956298,43.27,78263.11,0.0,-0.99234,1e-05,1.29074]
[1777688961333,43.27,78263.11,0.0,-0.99234,1e-05,1.29074]
[1777688971403,43.27,78265.91,0.0,-0.99232,1e-05,1.2927]
[1777688976440,43.27,78265.89,0.0,-0.99232,1e-05,1.29268]
[1777688982482,43.27,78263.21,0.0,-0.99235,1e-05,1.28947]
[1777688987517,43.27,78262.25,0.0,-0.99235,1e-05,1.28832]
[1777688992552,43.27,78262.18,0.0,-0.99235,1e-05,1.28823]
[1777688998596,43.27,78266.31,0.0,-0.99232,1e-05,1.29318]
[1777689003632,43.27,78267.45,0.0,-0.99231,1e-05,1.29455]
[1777689008667,43.27,78266.49,0.0,-0.99232,1e-05,1.2934]
[1777689013702,43.27,78266.34,0.0,-0.99232,1e-05,1.29322]
[1777689019744,43.27,78266.62,0.0,-0.99232,1e-05,1.29356]
[1777689024779,43.27,78265.76,0.0,-0.99233,1e-05,1.29252]
[1777689029814,43.27,78265.79,0.0,-0.99233,1e-05,1.29256]
[1777689036862,43.27,78265.39,0.0,-0.99234,1e-05,1.29068]
[1777689041898,43.27,78267.48,0.0,-0.99232,1e-05,1.29319]
[1777689049954,43.27,78267.59,0.0,-0.99232,1e-05,1.29332]
[1777689058010,43.27,78265.36,0.0,-0.99234,1e-05,1.29064]
[1777689066066,43.27,78264.91,0.0,-0.99234,1e-05,1.2901]
[1777689077974,43.27,78264.84,0.0,-0.99234,1e-05,1.29002]
[1777689084193,43.27,78264.39,0.0,-0.99234,1e-05,1.28948]
[1777689090235,43.27,78261.42,0.0,-0.99237,1e-05,1.28593]
[1777689093472,43.27,78260.1,0.0,-0.99239,1e-05,1.28295]
[1777689093576,43.27,78260.1,0.0,-0.99239,1e-05,1.28295]
[1777689093678,43.27,78260.1,0.0,-0.99239,1e-05,1.28295]
[1777689102319,43.27,78260.24,0.0,-0.99239,1e-05,1.28312]
[1777689107354,43.27,78260.28,0.0,-0.99239,1e-05,1.28317]
[1777689112404,43.27,78260.41,0.0,-0.99238,1e-05,1.28332]
[1777689117438,43.27,78260.13,0.0,-0.99239,1e-05,1.28299]
[1777689122472,43.27,78261.4,0.0,-0.99238,1e-05,1.28451]
[1777689127508,43.27,78257.36,0.0,-0.99241,1e-05,1.27969]
[1777689132543,43.27,78257.22,0.0,-0.99241,1e-05,1.27952]
[1777689135565,43.27,78270.25,0.0,-0.99231,1e-05,1.29511]
[1777689136572,43.27,78276.21,0.0,-0.99226,1e-05,1.3023]
[1777689141606,43.27,78276.83,0.0,-0.99225,1e-05,1.30305]
[1777689146642,43.27,78277.08,0.0,-0.99225,1e-05,1.30335]
[1777689152684,43.27,78276.97,0.0,-0.99226,1e-05,1.30181]
[1777689155705,43.27,78280.95,0.0,-0.99223,1e-05,1.30662]
[1777689156712,43.27,78284.38,0.0,-0.9922,1e-05,1.31078]
[1777689161747,43.27,78286.45,0.0,-0.99218,1e-05,1.3133]
[1777689167789,43.27,78284.33,0.0,-0.9922,1e-05,1.31072]
[1777689172824,43.27,78285.8,0.0,-0.99219,1e-05,1.31251]
[1777689175844,43.27,78280.2,0.0,-0.99223,1e-05,1.30571]
[1777689181887,43.27,78283.11,0.0,-0.99221,1e-05,1.30924]
[1777689186922,43.27,78283.06,0.0,-0.99221,1e-05,1.30918]
[1777689191957,43.27,78284.48,0.0,-0.9922,1e-05,1.3109]
[1777689196992,43.27,78284.17,0.0,-0.9922,1e-05,1.31053]
[1777689203033,43.27,78282.22,0.0,-0.99222,1e-05,1.30816]
[1777689210084,43.27,78282.12,0.0,-0.99222,1e-05,1.30804]
[1777689216125,43.27,78284.61,0.0,-0.99221,1e-05,1.30965]
[1777689221161,43.27,78285.07,0.0,-0.9922,1e-05,1.3102]
[1777689224182,43.27,78291.04,0.0,-0.99215,1e-05,1.31747]
[1777689229217,43.27,78291.92,0.0,-0.99215,1e-05,1.31854]
[1777689234253,43.27,78293.35,0.0,-0.99214,1e-05,1.32029]
[1777689241302,43.27,78293.68,0.0,-0.99213,1e-05,1.32069]
[1777689250355,43.27,78293.38,0.0,-0.99214,1e-05,1.32033]
[1777689252379,43.27,78287.42,0.0,-0.99218,1e-05,1.31306]
[1777689257416,43.27,78288.59,0.0,-0.99217,1e-05,1.31448]
[1777689262451,43.27,78288.74,0.0,-0.99217,1e-05,1.31467]
[1777689267487,43.27,78285.99,0.0,-0.9922,1e-05,1.31132]
[1777689281585,43.27,78286.18,0.0,-0.9922,1e-05,1.31014]
[1777689286620,43.27,78283.59,0.0,-0.99222,1e-05,1.30699]
[1777689291655,43.27,78283.44,0.0,-0.99222,1e-05,1.30681]
[1777689296690,43.27,78283.59,0.0,-0.99222,1e-05,1.30699]
[1777689301726,43.27,78283.59,0.0,-0.99222,1e-05,1.30699]
[1777689306763,43.27,78284.08,0.0,-0.99222,1e-05,1.30759]
[1777689313812,43.27,78285.71,0.0,-0.99221,1e-05,1.30957]
[1777689316833,43.27,78291.54,0.0,-0.99216,1e-05,1.31666]
[1777689321868,43.27,78289.95,0.0,-0.99217,1e-05,1.31472]
[1777689327910,43.27,78290.82,0.0,-0.99216,1e-05,1.31578]
[1777689332945,43.27,78292.27,0.0,-0.99216,1e-05,1.31613]
[1777689337980,43.27,78292.39,0.0,-0.99216,1e-05,1.31627]
[1777689343015,43.27,78292.3,0.0,-0.99216,1e-05,1.31616]
[1777689348057,43.27,78293.29,0.0,-0.99215,1e-05,1.31737]
[1777689349057,43.27,78298.19,0.0,-0.99211,1e-05,1.32336]
[1777689354091,43.27,78297.94,0.0,-0.99211,1e-05,1.32306]
[1777689354548,43.27,78297.94,0.0,-0.99211,1e-05,1.32306]
[1777689358580,43.27,78298.05,0.0,-0.99211,1e-05,1.32319]
[1777689364163,43.27,78298.97,0.0,-0.99211,1e-05,1.32432]
[1777689369588,43.27,78298.26,0.0,-0.99211,1e-05,1.32345]
[1777689369640,43.27,78298.26,0.0,-0.99211,1e-05,1.32345]
[1777689369828,43.27,78298.26,0.0,-0.99211,1e-05,1.32345]
[1777689369930,43.27,78298.26,0.0,-0.99211,1e-05,1.32345]
[1777689377257,43.27,78298.38,0.0,-0.99211,1e-05,1.32359]
[1777689378263,43.27,78306.56,0.0,-0.99204,1e-05,1.33364]
[1777689380278,43.27,78309.23,0.0,-0.99202,1e-05,1.33694]
[1777689381564,43.27,78309.91,0.0,-0.99202,1e-05,1.33778]
[1777689381576,43.27,78309.91,0.0,-0.99202,1e-05,1.33778]
[1777689381855,43.27,78309.91,0.0,-0.99202,1e-05,1.33778]
[1777689382075,43.27,78309.91,0.0,-0.99202,1e-05,1.33778]
[1777689382291,43.27,78310.81,0.0,-0.99201,1e-05,1.33889]
[1777689387327,43.27,78313.08,0.0,-0.99199,1e-05,1.3417]
[1777689391206,43.27,78312.92,0.0,-0.99199,1e-05,1.3415]
[1777689391326,43.27,78312.92,0.0,-0.99199,1e-05,1.3415]
[1777689391427,43.27,78312.92,0.0,-0.992,1e-05,1.34006]
[1777689391542,43.27,78312.92,0.0,-0.992,1e-05,1.34006]
[1777689391574,43.27,78312.92,0.0,-0.992,1e-05,1.34006]
[1777689402742,43.27,78314.07,0.0,-0.99199,1e-05,1.34148]
[1777689407059,43.27,78315.93,0.0,-0.99197,1e-05,1.34379]
[1777689407076,43.27,78315.93,0.0,-0.99197,1e-05,1.34379]
[1777689407190,43.27,78315.93,0.0,-0.99197,1e-05,1.34379]
[1777689407326,43.27,78315.93,0.0,-0.99197,1e-05,1.34379]
[1777689407466,43.27,78316.27,0.0,-0.99197,1e-05,1.34421]
[1777689411911,43.27,78313.73,0.0,-0.99199,1e-05,1.34106]
[1777689412079,43.27,78313.73,0.0,-0.99199,1e-05,1.34106]
[1777689412180,43.27,78313.73,0.0,-0.99199,1e-05,1.34106]
[1777689415783,43.27,78313.12,0.0,-0.992,1e-05,1.34031]
[1777689415826,43.27,78313.12,0.0,-0.992,1e-05,1.34031]
[1777689421565,43.27,78310.5,0.0,-0.99202,1e-05,1.33707]
[1777689423515,43.27,78310.47,0.0,-0.99202,1e-05,1.33703]
[1777689423575,43.27,78310.47,0.0,-0.99202,1e-05,1.33703]
[1777689423717,43.27,78310.47,0.0,-0.99202,1e-05,1.33703]
[1777689423827,43.27,78310.47,0.0,-0.99202,1e-05,1.33703]
[1777689423929,43.27,78310.47,0.0,-0.99202,1e-05,1.33703]
[1777689430635,43.27,78313.03,0.0,-0.992,1e-05,1.3402]
[1777689434043,43.27,78310.79,0.0,-0.99202,1e-05,1.33743]
[1777689434075,43.27,78310.79,0.0,-0.99202,1e-05,1.33743]
[1777689434111,43.27,78310.79,0.0,-0.99202,1e-05,1.33743]
[1777689434325,43.27,78310.79,0.0,-0.99202,1e-05,1.33743]
[1777689434426,43.27,78310.79,0.0,-0.99202,1e-05,1.33743]
[1777689439697,43.27,78310.81,0.0,-0.99202,1e-05,1.33745]
[1777689444181,43.27,78310.48,0.0,-0.99202,1e-05,1.33704]
[1777689444287,43.27,78310.48,0.0,-0.99202,1e-05,1.33704]
[1777689444327,43.27,78310.48,0.0,-0.99202,1e-05,1.33704]
[1777689444388,43.27,78310.75,0.0,-0.99202,1e-05,1.33738]
[1777689449768,43.27,78310.99,0.0,-0.99202,1e-05,1.33767]
[1777689454803,43.27,78310.99,0.0,-0.99202,1e-05,1.33624]
[1777689458831,43.27,78318.26,0.0,-0.99196,1e-05,1.34524]
[1777689460845,43.27,78320.53,0.0,-0.99194,1e-05,1.34806]
[1777689462365,43.27,78320.53,0.0,-0.99194,1e-05,1.34806]
[1777689462419,43.27,78320.53,0.0,-0.99194,1e-05,1.34806]
[1777689462520,43.27,78320.26,0.0,-0.99195,1e-05,1.34772]
[1777689462576,43.27,78320.26,0.0,-0.99195,1e-05,1.34772]
[1777689467894,43.27,78319.74,0.0,-0.99195,1e-05,1.34708]
[1777689473668,43.27,78319.86,0.0,-0.99195,1e-05,1.34723]
[1777689473825,43.27,78319.86,0.0,-0.99195,1e-05,1.34723]
[1777689473850,43.27,78319.86,0.0,-0.99195,1e-05,1.34723]
[1777689474079,43.27,78319.86,0.0,-0.99195,1e-05,1.34723]
[1777689474097,43.27,78320.47,0.0,-0.99195,1e-05,1.34798]
[1777689479977,43.27,78322.17,0.0,-0.99193,1e-05,1.3501]
[1777689485017,43.27,78319.38,0.0,-0.99195,1e-05,1.34663]
[1777689490053,43.27,78319.31,0.0,-0.99196,1e-05,1.34654]
[1777689491110,43.27,78319.31,0.0,-0.99196,1e-05,1.34654]
[1777689491113,43.27,78319.31,0.0,-0.99196,1e-05,1.34654]
[1777689491326,43.27,78319.31,0.0,-0.99196,1e-05,1.34654]
[1777689491428,43.27,78319.38,0.0,-0.99195,1e-05,1.34663]
[1777689497407,43.27,78316.98,0.0,-0.99197,1e-05,1.34365]
[1777689497420,43.27,78316.98,0.0,-0.99197,1e-05,1.34365]
[1777689497453,43.27,78317.27,0.0,-0.99197,1e-05,1.34401]
[1777689503144,43.27,78319.24,0.0,-0.99196,1e-05,1.34645]
[1777689506231,43.27,78319.24,0.0,-0.99196,1e-05,1.34645]
[1777689506290,43.27,78319.24,0.0,-0.99196,1e-05,1.34645]
[1777689506325,43.27,78319.24,0.0,-0.99196,1e-05,1.34645]
[1777689506333,43.27,78319.47,0.0,-0.99195,1e-05,1.34674]
[1777689513213,43.27,78319.32,0.0,-0.99196,1e-05,1.34511]
[1777689514160,43.27,78319.32,0.0,-0.99196,1e-05,1.34511]
[1777689514245,43.27,78319.32,0.0,-0.99196,1e-05,1.34511]
[1777689514325,43.27,78319.32,0.0,-0.99196,1e-05,1.34511]
[1777689514399,43.27,78319.32,0.0,-0.99196,1e-05,1.34511]
[1777689520262,43.27,78319.86,0.0,-0.99196,1e-05,1.34578]
[1777689521983,43.27,78319.94,0.0,-0.99196,1e-05,1.34588]
[1777689522081,43.27,78319.94,0.0,-0.99196,1e-05,1.34588]
[1777689522091,43.27,78319.94,0.0,-0.99196,1e-05,1.34588]
[1777689522327,43.27,78319.94,0.0,-0.99196,1e-05,1.34588]
[1777689522416,43.27,78320.71,0.0,-0.99195,1e-05,1.34684]
[1777689527312,43.27,78329.08,0.0,-0.99188,1e-05,1.35727]
[1777689530086,43.27,78329.4,0.0,-0.99188,1e-05,1.35767]
[1777689530133,43.27,78329.4,0.0,-0.99188,1e-05,1.35767]
[1777689530329,43.27,78329.4,0.0,-0.99188,1e-05,1.35767]
[1777689530361,43.27,78329.4,0.0,-0.99188,1e-05,1.35767]
[1777689534360,43.27,78332.59,0.0,-0.99185,1e-05,1.36167]
[1777689535368,43.27,78348.93,0.0,-0.99171,1e-05,1.38228]
[1777689536375,43.27,78352.43,0.0,-0.99168,1e-05,1.38673]
[1777689537382,43.27,78351.79,0.0,-0.99169,1e-05,1.38592]
[1777689539813,43.27,78352.71,0.0,-0.99168,1e-05,1.38709]
[1777689539825,43.27,78352.71,0.0,-0.99168,1e-05,1.38709]
[1777689540021,43.27,78352.71,0.0,-0.99168,1e-05,1.38709]
[1777689540074,43.27,78352.71,0.0,-0.99168,1e-05,1.38709]
[1777689540403,43.27,78352.94,0.0,-0.99168,1e-05,1.38738]
[1777689545438,43.27,78350.62,0.0,-0.9917,1e-05,1.38443]
[1777689546314,43.27,78350.62,0.0,-0.9917,1e-05,1.38443]
[1777689546325,43.27,78350.62,0.0,-0.9917,1e-05,1.38443]
[1777689546335,43.27,78350.62,0.0,-0.9917,1e-05,1.38443]
[1777689546576,43.27,78350.62,0.0,-0.9917,1e-05,1.38443]
[1777689546445,43.27,78350.33,0.0,-0.9917,1e-05,1.38406]
[1777689551480,43.27,78350.38,0.0,-0.9917,1e-05,1.38413]
[1777689553145,43.27,78350.34,0.0,-0.9917,1e-05,1.38408]
[1777689553325,43.27,78350.34,0.0,-0.9917,1e-05,1.38408]
[1777689553494,43.27,78350.05,0.0,-0.9917,1e-05,1.38371]
[1777689556515,43.27,78346.85,0.0,-0.99173,1e-05,1.37965]
[1777689556718,43.27,78346.85,0.0,-0.99173,1e-05,1.37965]
[1777689556826,43.27,78346.85,0.0,-0.99173,1e-05,1.37965]
[1777689562557,43.27,78346.93,0.0,-0.99173,1e-05,1.37975]
[1777689564999,43.27,78347.15,0.0,-0.99173,1e-05,1.38003]
[1777689565009,43.27,78347.15,0.0,-0.99173,1e-05,1.38003]
[1777689565075,43.27,78347.15,0.0,-0.99173,1e-05,1.38003]
[1777689565578,43.27,78349.23,0.0,-0.99171,1e-05,1.38267]
[1777689570613,43.27,78349.38,0.0,-0.99171,1e-05,1.38286]
[1777689578765,43.27,78347.33,0.0,-0.99174,1e-05,1.37878]
[1777689578770,43.27,78347.33,0.0,-0.99174,1e-05,1.37878]
[1777689578826,43.27,78347.33,0.0,-0.99174,1e-05,1.37878]
[1777689578866,43.27,78347.19,0.0,-0.99174,1e-05,1.37861]
[1777689584712,43.27,78347.19,0.0,-0.99174,1e-05,1.37861]
[1777689589747,43.27,78347.54,0.0,-0.99173,1e-05,1.37905]
[1777689596801,43.27,78350.06,0.0,-0.99171,1e-05,1.38225]
[1777689597810,43.27,78353.85,0.0,-0.99168,1e-05,1.38706]
[1777689599485,43.27,78353.85,0.0,-0.99168,1e-05,1.38706]
[1777689599487,43.27,78353.85,0.0,-0.99168,1e-05,1.38706]
[1777689599575,43.27,78353.85,0.0,-0.99168,1e-05,1.38706]
[1777689599639,43.27,78360.91,0.0,-0.99162,1e-05,1.39608]
[1777689604859,43.27,78360.74,0.0,-0.99162,1e-05,1.39586]
[1777689609894,43.27,78360.56,0.0,-0.99162,1e-05,1.39563]
[1777689613144,43.27,78361.24,0.0,-0.99162,1e-05,1.3965]
[1777689613325,43.27,78361.24,0.0,-0.99162,1e-05,1.3965]
[1777689613380,43.27,78361.29,0.0,-0.99162,1e-05,1.39656]
[1777689624999,43.27,78361.09,0.0,-0.99162,1e-05,1.39631]
[1777689628821,43.27,78361.05,0.0,-0.99162,1e-05,1.39626]
[1777689628826,43.27,78361.05,0.0,-0.99162,1e-05,1.39626]
[1777689629097,43.27,78361.05,0.0,-0.99162,1e-05,1.39626]
[1777689629137,43.27,78364.44,0.0,-0.99159,1e-05,1.4006]
[1777689630034,43.27,78372.04,0.0,-0.99152,1e-05,1.41038]
[1777689631526,43.27,78372.04,0.0,-0.99152,1e-05,1.41038]
[1777689631580,43.27,78372.04,0.0,-0.99152,1e-05,1.41038]
[1777689631597,43.27,78373.4,0.0,-0.99152,1e-05,1.41064]
[1777689637083,43.27,78374.32,0.0,-0.99151,1e-05,1.41183]
[1777689638198,43.27,78374.32,0.0,-0.99151,1e-05,1.41183]
[1777689638255,43.27,78374.32,0.0,-0.99151,1e-05,1.41183]
[1777689638325,43.27,78374.32,0.0,-0.99151,1e-05,1.41183]
[1777689638354,43.27,78373.86,0.0,-0.99152,1e-05,1.41124]
[1777689644132,43.27,78374.22,0.0,-0.99151,1e-05,1.4117]
[1777689647811,43.27,78374.29,0.0,-0.99151,1e-05,1.41179]
[1777689647827,43.27,78374.29,0.0,-0.99151,1e-05,1.41179]
[1777689647869,43.27,78374.29,0.0,-0.99151,1e-05,1.41179]
[1777689648076,43.27,78374.29,0.0,-0.99151,1e-05,1.41179]
[1777689648160,43.27,78374.39,0.0,-0.99151,1e-05,1.41192]
[1777689653195,43.27,78374.45,0.0,-0.99151,1e-05,1.412]
[1777689656693,43.27,78375.31,0.0,-0.9915,1e-05,1.41311]
[1777689656826,43.27,78376.36,0.0,-0.99149,1e-05,1.41447]
[1777689659237,43.27,78382.03,0.0,-0.99144,1e-05,1.42182]
[1777689661251,43.27,78388.72,0.0,-0.99139,1e-05,1.43054]
[1777689663888,43.27,78389.14,0.0,-0.99138,1e-05,1.43108]
[1777689664076,43.27,78389.14,0.0,-0.99138,1e-05,1.43108]
[1777689664325,43.27,78389.14,0.0,-0.99138,1e-05,1.43108]
[1777689664409,43.27,78386.07,0.0,-0.99141,1e-05,1.42708]
[1777689670314,43.27,78388.58,0.0,-0.99139,1e-05,1.43035]
[1777689672830,43.27,78387.02,0.0,-0.9914,1e-05,1.42832]
[1777689673076,43.27,78387.02,0.0,-0.9914,1e-05,1.42832]
[1777689678324,43.27,78385.95,0.0,-0.99141,1e-05,1.42692]
[1777689678576,43.27,78385.95,0.0,-0.99141,1e-05,1.42692]
[1777689678607,43.27,78385.95,0.0,-0.99141,1e-05,1.42692]
[1777689684414,43.27,78386.23,0.0,-0.99141,1e-05,1.42729]
[1777689686373,43.27,78386.41,0.0,-0.99141,1e-05,1.42752]
[1777689686609,43.27,78386.41,0.0,-0.99141,1e-05,1.42752]
[1777689687435,43.27,78379.21,0.0,-0.99147,1e-05,1.41816]
[1777689689294,43.27,78379.91,0.0,-0.99146,1e-05,1.41907]
[1777689689326,43.27,78379.91,0.0,-0.99146,1e-05,1.41907]
[1777689689524,43.27,78379.91,0.0,-0.99146,1e-05,1.41907]
[1777689689575,43.27,78379.91,0.0,-0.99146,1e-05,1.41907]
[1777689689676,43.27,78377.32,0.0,-0.99149,1e-05,1.41571]
[1777689695447,43.27,78376.53,0.0,-0.9915,1e-05,1.41319]
[1777689695577,43.27,78376.53,0.0,-0.9915,1e-05,1.41319]
[1777689697505,43.27,78380.1,0.0,-0.99147,1e-05,1.41781]
[1777689700081,43.27,78380.29,0.0,-0.99147,1e-05,1.41806]
[1777689700325,43.27,78380.29,0.0,-0.99147,1e-05,1.41806]
[1777689700526,43.27,78379.89,0.0,-0.99147,1e-05,1.41754]
[1777689705228,43.27,78379.11,0.0,-0.99148,1e-05,1.41653]
[1777689705325,43.27,78379.11,0.0,-0.99148,1e-05,1.41653]
[1777689710596,43.27,78379.71,0.0,-0.99147,1e-05,1.41731]
[1777689712794,43.27,78378.99,0.0,-0.99148,1e-05,1.41638]
[1777689712827,43.27,78378.92,0.0,-0.99148,1e-05,1.41629]
[1777689713055,43.27,78378.92,0.0,-0.99148,1e-05,1.41629]
[1777689713076,43.27,78378.92,0.0,-0.99148,1e-05,1.41629]
[1777689713144,43.27,78378.92,0.0,-0.99148,1e-05,1.41629]
[1777689721673,43.27,78379.0,0.0,-0.99148,1e-05,1.41639]
[1777689730736,43.27,78379.01,0.0,-0.99148,1e-05,1.4164]
[1777689732788,43.27,78379.36,0.0,-0.99148,1e-05,1.41686]
[1777689732825,43.27,78379.21,0.0,-0.99148,1e-05,1.41666]
[1777689741812,43.27,78379.02,0.0,-0.99148,1e-05,1.41641]
[1777689747672,43.27,78378.83,0.0,-0.99148,1e-05,1.41617]
[1777689747827,43.27,78378.83,0.0,-0.99148,1e-05,1.41617]
[1777689748022,43.27,78378.89,0.0,-0.99148,1e-05,1.41625]
[1777689748075,43.27,78378.89,0.0,-0.99148,1e-05,1.41625]
[1777689748124,43.27,78378.95,0.0,-0.99148,1e-05,1.41632]
[1777689750690,43.27,78378.95,0.0,-0.99148,1e-05,1.41632]
[1777689750827,43.27,78378.95,0.0,-0.99148,1e-05,1.41632]
[1777689750878,43.27,78388.33,0.0,-0.9914,1e-05,1.42852]
[1777689751885,43.27,78390.69,0.0,-0.99139,1e-05,1.43009]
[1777689756920,43.27,78389.88,0.0,-0.99139,1e-05,1.42903]
[1777689762962,43.27,78389.8,0.0,-0.99139,1e-05,1.42893]
[1777689767997,43.27,78391.27,0.0,-0.99138,1e-05,1.43085]
[1777689773037,43.27,78390.45,0.0,-0.99139,1e-05,1.42977]
[1777689778072,43.27,78388.95,0.0,-0.9914,1e-05,1.42782]
[1777689785121,43.27,78382.31,0.0,-0.99146,1e-05,1.41918]
[1777689787225,43.27,78381.9,0.0,-0.99146,1e-05,1.41865]
[1777689787804,43.27,78381.9,0.0,-0.99146,1e-05,1.41865]
[1777689788318,43.27,78382.14,0.0,-0.99146,1e-05,1.41896]
[1777689788363,43.27,78382.17,0.0,-0.99146,1e-05,1.419]
[1777689796198,43.27,78379.49,0.0,-0.99148,1e-05,1.41552]
[1777689797466,43.27,78379.49,0.0,-0.99148,1e-05,1.41552]
[1777689797574,43.27,78379.49,0.0,-0.99148,1e-05,1.41552]
[1777689798153,43.27,78379.49,0.0,-0.99148,1e-05,1.41552]
[1777689798325,43.27,78379.49,0.0,-0.99148,1e-05,1.41552]
[1777689799218,43.27,78379.33,0.0,-0.99149,1e-05,1.41532]
[1777689807275,43.27,78379.58,0.0,-0.99148,1e-05,1.41564]
[1777689811786,43.27,78379.18,0.0,-0.99149,1e-05,1.41512]
[1777689811828,43.27,78379.18,0.0,-0.99149,1e-05,1.41512]
[1777689817345,43.27,78381.41,0.0,-0.99148,1e-05,1.41651]
[1777689820692,43.27,78381.72,0.0,-0.99147,1e-05,1.41691]
[1777689820825,43.27,78381.72,0.0,-0.99147,1e-05,1.41691]
[1777689821327,43.27,78381.46,0.0,-0.99148,1e-05,1.41658]
[1777689821576,43.27,78381.46,0.0,-0.99148,1e-05,1.41658]
[1777689822380,43.27,78381.42,0.0,-0.99148,1e-05,1.41652]
[1777689831442,43.27,78381.68,0.0,-0.99147,1e-05,1.41686]
[1777689832659,43.27,78381.68,0.0,-0.99147,1e-05,1.41686]
[1777689832825,43.27,78381.68,0.0,-0.99147,1e-05,1.41686]
[1777689839499,43.27,78379.46,0.0,-0.99149,1e-05,1.41399]
[1777689840278,43.27,78379.46,0.0,-0.99149,1e-05,1.41399]
[1777689840326,43.27,78379.46,0.0,-0.99149,1e-05,1.41399]
[1777689840987,43.27,78379.46,0.0,-0.99149,1e-05,1.41399]
[1777689841074,43.27,78379.46,0.0,-0.99149,1e-05,1.41399]
[1777689841513,43.27,78382.09,0.0,-0.99147,1e-05,1.41739]
[1777689846548,43.27,78381.4,0.0,-0.99148,1e-05,1.4165]
[1777689853597,43.27,78384.11,0.0,-0.99145,1e-05,1.42001]
[1777689854774,43.27,78384.11,0.0,-0.99145,1e-05,1.42001]
[1777689854826,43.27,78384.11,0.0,-0.99145,1e-05,1.42001]
[1777689859917,43.27,78384.4,0.0,-0.99145,1e-05,1.42039]
[1777689864758,43.27,78384.65,0.0,-0.99145,1e-05,1.42071]
[1777689864826,43.27,78384.65,0.0,-0.99145,1e-05,1.42071]
[1777689865524,43.27,78384.65,0.0,-0.99145,1e-05,1.42071]
[1777689865575,43.27,78384.65,0.0,-0.99145,1e-05,1.42071]
[1777689865682,43.27,78384.55,0.0,-0.99145,1e-05,1.42058]
[1777689871725,43.27,78386.44,0.0,-0.99144,1e-05,1.42154]
[1777689872744,43.27,78386.44,0.0,-0.99144,1e-05,1.42154]
[1777689872833,43.27,78386.44,0.0,-0.99144,1e-05,1.42154]
[1777689879781,43.27,78384.3,0.0,-0.99146,1e-05,1.41876]
[1777689883809,43.27,78376.98,0.0,-0.99152,1e-05,1.40928]
[1777689884644,43.27,78376.98,0.0,-0.99152,1e-05,1.40928]
[1777689884829,43.27,78376.98,0.0,-0.99152,1e-05,1.40928]
[1777689884930,43.27,78372.47,0.0,-0.99156,1e-05,1.40347]
[1777689885823,43.27,78357.96,0.0,-0.99169,1e-05,1.38491]
[1777689886830,43.27,78357.86,0.0,-0.99169,1e-05,1.38478]
[1777689887659,43.27,78357.86,0.0,-0.99169,1e-05,1.38478]
[1777689887827,43.27,78357.86,0.0,-0.99169,1e-05,1.38478]
[1777689887837,43.27,78361.0,0.0,-0.99166,1e-05,1.38878]
[1777689888888,43.27,78361.0,0.0,-0.99166,1e-05,1.38878]
[1777689888932,43.27,78360.79,0.0,-0.99166,1e-05,1.38851]
[1777689889076,43.27,78360.79,0.0,-0.99166,1e-05,1.38851]
[1777689894886,43.27,78362.83,0.0,-0.99165,1e-05,1.39112]
[1777689895703,43.27,78362.83,0.0,-0.99165,1e-05,1.39112]
[1777689895830,43.27,78362.83,0.0,-0.99165,1e-05,1.39112]
[1777689900928,43.27,78362.53,0.0,-0.99165,1e-05,1.39073]
[1777689902407,43.27,78363.32,0.0,-0.99164,1e-05,1.39174]
[1777689902580,43.27,78363.32,0.0,-0.99164,1e-05,1.39174]
[1777689903255,43.27,78363.33,0.0,-0.99164,1e-05,1.39176]
[1777689903327,43.27,78363.33,0.0,-0.99164,1e-05,1.39176]
[1777689903948,43.27,78363.39,0.0,-0.99164,1e-05,1.39183]
[1777689907976,43.27,78366.5,0.0,-0.99161,1e-05,1.39581]
[1777689908804,43.27,78366.5,0.0,-0.99161,1e-05,1.39581]
[1777689908825,43.27,78366.5,0.0,-0.99161,1e-05,1.39581]
[1777689912928,43.27,78367.44,0.0,-0.99161,1e-05,1.39702]
[1777689913076,43.27,78367.94,0.0,-0.9916,1e-05,1.39766]
[1777689913565,43.27,78367.94,0.0,-0.9916,1e-05,1.39766]
[1777689913575,43.27,78367.94,0.0,-0.9916,1e-05,1.39766]
[1777689913671,43.27,78372.29,0.0,-0.99156,1e-05,1.40324]
[1777689915890,43.27,78373.91,0.0,-0.99155,1e-05,1.40533]
[1777689916075,43.27,78375.68,0.0,-0.99153,1e-05,1.40761]
[1777689916177,43.27,78379.72,0.0,-0.9915,1e-05,1.41282]
[1777689919055,43.27,78382.59,0.0,-0.99147,1e-05,1.41654]
[1777689921107,43.27,78382.84,0.0,-0.99147,1e-05,1.41686]
[1777689921324,43.27,78382.84,0.0,-0.99147,1e-05,1.41686]
[1777689921426,43.27,78385.04,0.0,-0.99145,1e-05,1.41972]
[1777689927596,43.27,78385.56,0.0,-0.99145,1e-05,1.42039]
[1777689930328,43.27,78386.0,0.0,-0.99144,1e-05,1.42096]
[1777689936177,43.27,78383.64,0.0,-0.99147,1e-05,1.4164]
[1777689938037,43.27,78383.7,0.0,-0.99147,1e-05,1.41648]
[1777689938075,43.27,78383.7,0.0,-0.99147,1e-05,1.41648]
[1777689938190,43.27,78383.74,0.0,-0.99147,1e-05,1.41653]
[1777689942460,43.27,78383.7,0.0,-0.99147,1e-05,1.41648]
[1777689942574,43.27,78383.7,0.0,-0.99147,1e-05,1.41648]
[1777689948411,43.27,78384.03,0.0,-0.99147,1e-05,1.4169]
[1777689949420,43.27,78384.06,0.0,-0.99147,1e-05,1.41694]
[1777689949575,43.27,78384.06,0.0,-0.99147,1e-05,1.41694]
[1777689949596,43.27,78385.82,0.0,-0.99145,1e-05,1.41923]
[1777689956317,43.27,78388.97,0.0,-0.99143,1e-05,1.42332]
[1777689962359,43.27,78391.28,0.0,-0.99141,1e-05,1.42633]
[1777689974443,43.27,78392.34,0.0,-0.9914,1e-05,1.42771]
[1777689979478,43.27,78392.9,0.0,-0.99139,1e-05,1.42844]
[1777689981492,43.27,78389.16,0.0,-0.99143,1e-05,1.42357]
[1777689986527,43.27,78388.44,0.0,-0.99143,1e-05,1.42263]
[1777689991562,43.27,78389.33,0.0,-0.99143,1e-05,1.42228]
[1777689997604,43.27,78389.52,0.0,-0.99143,1e-05,1.42253]
[1777690001631,43.27,78385.94,0.0,-0.99146,1e-05,1.41788]
[1777690005659,43.27,78388.43,0.0,-0.99144,1e-05,1.42111]
[1777690010696,43.27,78388.26,0.0,-0.99144,1e-05,1.42089]
[1777690015730,43.27,78386.07,0.0,-0.99146,1e-05,1.41805]
[1777690021778,43.27,78385.92,0.0,-0.99146,1e-05,1.41785]
[1777690027820,43.27,78385.78,0.0,-0.99146,1e-05,1.41767]
[1777690033862,43.27,78386.31,0.0,-0.99146,1e-05,1.41836]
[1777690038897,43.27,78385.82,0.0,-0.99146,1e-05,1.41772]
[1777690043932,43.27,78385.95,0.0,-0.99146,1e-05,1.41789]
[1777690048967,43.27,78387.07,0.0,-0.99145,1e-05,1.41935]
[1777690055009,43.27,78386.91,0.0,-0.99146,1e-05,1.41763]
[1777690061051,43.27,78386.74,0.0,-0.99146,1e-05,1.41741]
[1777690066086,43.27,78387.05,0.0,-0.99146,1e-05,1.41782]
[1777690071121,43.27,78384.79,0.0,-0.99148,1e-05,1.41489]
[1777690075149,43.27,78381.45,0.0,-0.99151,1e-05,1.41057]
[1777690080184,43.27,78379.39,0.0,-0.99153,1e-05,1.40791]
[1777690082198,43.27,78376.3,0.0,-0.99156,1e-05,1.40392]
[1777690083205,43.27,78370.4,0.0,-0.99161,1e-05,1.39635]
[1777690086226,43.27,78366.27,0.0,-0.99164,1e-05,1.39106]
[1777690091262,43.27,78364.58,0.0,-0.99166,1e-05,1.38891]
[1777690096297,43.27,78364.43,0.0,-0.99166,1e-05,1.38871]
[1777690101332,43.27,78364.36,0.0,-0.99166,1e-05,1.38863]
[1777690104353,43.27,78370.06,0.0,-0.99161,1e-05,1.39591]
[1777690110396,43.27,78372.26,0.0,-0.99159,1e-05,1.39873]
[1777690115431,43.27,78369.98,0.0,-0.99162,1e-05,1.39432]
[1777690121473,43.27,78369.95,0.0,-0.99162,1e-05,1.39428]
[1777690126508,43.27,78369.37,0.0,-0.99162,1e-05,1.39354]
[1777690129529,43.27,78366.9,0.0,-0.99165,1e-05,1.39039]
[1777690135571,43.27,78366.62,0.0,-0.99165,1e-05,1.39003]
[1777690140607,43.27,78366.62,0.0,-0.99165,1e-05,1.39003]
[1777690147655,43.27,78367.01,0.0,-0.99164,1e-05,1.39053]
[1777690152689,43.27,78367.12,0.0,-0.99164,1e-05,1.39067]
[1777690157727,43.27,78367.11,0.0,-0.99164,1e-05,1.39065]
[1777690162762,43.27,78367.35,0.0,-0.99164,1e-05,1.39096]
[1777690167797,43.27,78368.05,0.0,-0.99164,1e-05,1.39185]
[1777690169810,43.27,78370.71,0.0,-0.99161,1e-05,1.39526]
[1777690175852,43.27,78371.3,0.0,-0.99162,1e-05,1.39453]
[1777690180888,43.27,78371.3,0.0,-0.99162,1e-05,1.39453]
[1777690182902,43.27,78376.73,0.0,-0.99157,1e-05,1.40149]
[1777690184916,43.27,78379.77,0.0,-0.99154,1e-05,1.40541]
[1777690187936,43.27,78376.75,0.0,-0.99157,1e-05,1.40152]
[1777690188944,43.27,78371.67,0.0,-0.99161,1e-05,1.395]
[1777690189951,43.27,78361.45,0.0,-0.9917,1e-05,1.38196]
[1777690191011,43.27,78361.45,0.0,-0.9917,1e-05,1.38196]
[1777690191074,43.27,78361.45,0.0,-0.9917,1e-05,1.38196]
[1777690191175,43.27,78355.73,0.0,-0.99175,1e-05,1.37471]
[1777690194703,43.27,78355.86,0.0,-0.99175,1e-05,1.37487]
[1777690194826,43.27,78355.86,0.0,-0.99175,1e-05,1.37487]
[1777690194986,43.27,78355.82,0.0,-0.99175,1e-05,1.37482]
[1777690200023,43.27,78355.77,0.0,-0.99175,1e-05,1.37476]
[1777690201031,43.27,78364.56,0.0,-0.99167,1e-05,1.38592]
[1777690202237,43.27,78369.76,0.0,-0.99163,1e-05,1.39256]
[1777690202326,43.27,78369.76,0.0,-0.99163,1e-05,1.39256]
[1777690204087,43.27,78370.78,0.0,-0.99162,1e-05,1.39386]
[1777690204188,43.27,78371.23,0.0,-0.99162,1e-05,1.39444]
[1777690204328,43.27,78371.23,0.0,-0.99162,1e-05,1.39444]
[1777690208684,43.27,78372.18,0.0,-0.99161,1e-05,1.39565]
[1777690208825,43.27,78372.18,0.0,-0.99161,1e-05,1.39565]
[1777690215129,43.27,78374.17,0.0,-0.99159,1e-05,1.39821]
[1777690217053,43.27,78374.42,0.0,-0.99159,1e-05,1.39853]
[1777690217077,43.27,78374.42,0.0,-0.99159,1e-05,1.39853]
[1777690217144,43.27,78374.71,0.0,-0.99159,1e-05,1.3989]
[1777690220175,43.27,78400.48,0.0,-0.99136,1e-05,1.4323]
[1777690220620,43.27,78400.48,0.0,-0.99136,1e-05,1.4323]
[1777690222189,43.27,78396.52,0.0,-0.9914,1e-05,1.42712]
[1777690223758,43.27,78394.44,0.0,-0.99141,1e-05,1.42441]
[1777690226217,43.27,78397.03,0.0,-0.99139,1e-05,1.42779]
[1777690231257,43.27,78399.26,0.0,-0.99138,1e-05,1.42919]
[1777690232259,43.27,78403.25,0.0,-0.99135,1e-05,1.43441]
[1777690234272,43.27,78404.46,0.0,-0.99133,1e-05,1.43599]
[1777690236212,43.27,78404.46,0.0,-0.99133,1e-05,1.43599]
[1777690236331,43.27,78404.53,0.0,-0.99133,1e-05,1.43609]
[1777690243296,43.27,78406.84,0.0,-0.99131,1e-05,1.43912]
[1777690243326,43.27,78406.84,0.0,-0.99131,1e-05,1.43912]
[1777690243336,43.27,78407.62,0.0,-0.99131,1e-05,1.44014]
[1777690245620,43.27,78406.26,0.0,-0.99132,1e-05,1.43836]
[1777690245829,43.27,78406.26,0.0,-0.99132,1e-05,1.43836]
[1777690251396,43.27,78404.44,0.0,-0.99133,1e-05,1.43597]
[1777690256670,43.27,78406.69,0.0,-0.99131,1e-05,1.43892]
[1777690256825,43.27,78406.69,0.0,-0.99131,1e-05,1.43892]
[1777690256902,43.27,78408.06,0.0,-0.9913,1e-05,1.44072]
[1777690259656,43.27,78409.98,0.0,-0.99129,1e-05,1.44325]
[1777690259828,43.27,78409.98,0.0,-0.99129,1e-05,1.44325]
[1777690261470,43.27,78415.53,0.0,-0.99124,1e-05,1.45057]
[1777690262477,43.27,78418.93,0.0,-0.9912,1e-05,1.45507]
[1777690263976,43.27,78418.93,0.0,-0.9912,1e-05,1.45507]
[1777690264075,43.27,78418.93,0.0,-0.9912,1e-05,1.45507]
[1777690264077,43.27,78418.95,0.0,-0.9912,1e-05,1.4551]
[1777690266239,43.27,78418.85,0.0,-0.99121,1e-05,1.45497]
[1777690266326,43.27,78418.85,0.0,-0.99121,1e-05,1.45497]
[1777690271543,43.27,78417.99,0.0,-0.99121,1e-05,1.45383]
[1777690274332,43.27,78417.54,0.0,-0.99122,1e-05,1.45323]
[1777690274575,43.27,78417.01,0.0,-0.99122,1e-05,1.45253]
[1777690274625,43.27,78417.33,0.0,-0.99122,1e-05,1.45295]
[1777690275589,43.27,78417.33,0.0,-0.99122,1e-05,1.45295]
[1777690275828,43.27,78417.33,0.0,-0.99122,1e-05,1.45295]
[1777690276578,43.27,78419.69,0.0,-0.9912,1e-05,1.45608]
[1777690280796,43.27,78419.56,0.0,-0.9912,1e-05,1.45591]
[1777690280826,43.27,78419.56,0.0,-0.9912,1e-05,1.45591]
[1777690280897,43.27,78419.2,0.0,-0.9912,1e-05,1.45543]
[1777690286301,43.27,78417.95,0.0,-0.99121,1e-05,1.45377]
[1777690286326,43.27,78417.95,0.0,-0.99121,1e-05,1.45377]
[1777690292370,43.27,78419.48,0.0,-0.9912,1e-05,1.4558]
[1777690292577,43.27,78417.67,0.0,-0.99123,1e-05,1.45187]
[1777690292690,43.27,78417.93,0.0,-0.99122,1e-05,1.45222]
[1777690294349,43.27,78417.93,0.0,-0.99122,1e-05,1.45222]
[1777690294575,43.27,78415.71,0.0,-0.99124,1e-05,1.44928]
[1777690294704,43.27,78409.67,0.0,-0.9913,1e-05,1.44132]
[1777690299740,43.27,78410.16,0.0,-0.99129,1e-05,1.44196]
[1777690304181,43.27,78409.35,0.0,-0.9913,1e-05,1.4409]
[1777690304325,43.27,78409.35,0.0,-0.9913,1e-05,1.4409]
[1777690304246,43.27,78409.62,0.0,-0.9913,1e-05,1.44125]
[1777690305878,43.27,78409.06,0.0,-0.9913,1e-05,1.44051]
[1777690306076,43.27,78409.06,0.0,-0.9913,1e-05,1.44051]
[1777690311825,43.27,78409.2,0.0,-0.9913,1e-05,1.4407]
[1777690312832,43.27,78412.36,0.0,-0.99127,1e-05,1.44486]
[1777690313839,43.27,78409.51,0.0,-0.9913,1e-05,1.44111]
[1777690314514,43.27,78409.51,0.0,-0.9913,1e-05,1.44111]
[1777690314846,43.27,78409.38,0.0,-0.9913,1e-05,1.44094]
[1777690316673,43.27,78410.17,0.0,-0.99129,1e-05,1.44197]
[1777690316723,43.27,78410.17,0.0,-0.99129,1e-05,1.44197]
[1777690316945,43.27,78410.17,0.0,-0.99129,1e-05,1.44197]
[1777690316986,43.27,78410.52,0.0,-0.99129,1e-05,1.44244]
[1777690323909,43.27,78414.77,0.0,-0.99125,1e-05,1.44804]
[1777690325815,43.27,78415.07,0.0,-0.99125,1e-05,1.44843]
[1777690325826,43.27,78415.07,0.0,-0.99125,1e-05,1.44843]
[1777690330958,43.27,78415.6,0.0,-0.99124,1e-05,1.44913]
[1777690333108,43.27,78415.77,0.0,-0.99124,1e-05,1.44936]
[1777690333261,43.27,78415.77,0.0,-0.99124,1e-05,1.44936]
[1777690333340,43.27,78415.63,0.0,-0.99124,1e-05,1.44917]
[1777690335771,43.27,78416.7,0.0,-0.99123,1e-05,1.45059]
[1777690335826,43.27,78416.7,0.0,-0.99123,1e-05,1.45059]
[1777690335993,43.27,78419.26,0.0,-0.99121,1e-05,1.45398]
[1777690337571,43.27,78419.26,0.0,-0.99121,1e-05,1.45398]
[1777690337005,43.27,78457.06,0.0,-0.99086,1e-05,1.50477]
[1777690338009,43.27,78488.41,0.0,-0.99057,1e-05,1.54796]
[1777690338774,43.27,78488.41,0.0,-0.99057,1e-05,1.54796]
[1777690339016,43.27,78493.28,0.0,-0.99052,1e-05,1.55468]
[1777690340045,43.27,78479.1,0.0,-0.99066,1e-05,1.53485]
[1777690340688,43.27,78479.1,0.0,-0.99066,1e-05,1.53485]
[1777690341050,43.27,78472.02,0.0,-0.99073,1e-05,1.52501]
[1777690342057,43.27,78471.8,0.0,-0.99073,1e-05,1.52467]
[1777690343063,43.27,78467.78,0.0,-0.99077,1e-05,1.51911]
[1777690347092,43.27,78465.67,0.0,-0.99079,1e-05,1.51612]
[1777690352126,43.27,78467.02,0.0,-0.99078,1e-05,1.5163]
[1777690354141,43.27,78472.99,0.0,-0.99073,1e-05,1.52448]
[1777690358169,43.27,78477.61,0.0,-0.99069,1e-05,1.53075]
[1777690363203,43.27,78479.11,0.0,-0.99067,1e-05,1.53266]
[1777690368239,43.26,78477.77,0.0,-0.99069,1e-05,1.53064]
[1777690370253,43.26,78469.85,0.0,-0.99076,1e-05,1.51967]
[1777690372267,43.26,78467.17,0.0,-0.99079,1e-05,1.51596]
[1777690374281,43.26,78464.33,0.0,-0.99081,1e-05,1.51206]
[1777690375409,43.26,78464.33,0.0,-0.99081,1e-05,1.51206]
[1777690375307,43.26,78460.41,0.0,-0.99085,1e-05,1.50671]
[1777690376305,43.26,78462.41,0.0,-0.99083,1e-05,1.50944]
[1777690379295,43.26,78460.99,0.0,-0.99084,1e-05,1.5075]
[1777690379326,43.26,78460.83,0.0,-0.99085,1e-05,1.50728]
[1777690380333,43.26,78463.64,0.0,-0.99082,1e-05,1.51112]
[1777690381340,43.26,78468.94,0.0,-0.99077,1e-05,1.51838]
[1777690382347,43.26,78462.24,0.0,-0.99083,1e-05,1.5092]
[1777690383354,43.26,78458.75,0.0,-0.99087,1e-05,1.50444]
[1777690384164,43.26,78458.75,0.0,-0.99087,1e-05,1.50444]
[1777690384361,43.26,78458.56,0.0,-0.99087,1e-05,1.50418]
[1777690389396,43.26,78457.69,0.0,-0.99088,1e-05,1.50299]
[1777690392417,43.26,78450.44,0.0,-0.99094,1e-05,1.49315]
[1777690394431,43.26,78449.13,0.0,-0.99095,1e-05,1.49137]
[1777690396445,43.26,78453.96,0.0,-0.99091,1e-05,1.49792]
[1777690397591,43.26,78453.89,0.0,-0.99091,1e-05,1.49783]
[1777690407521,43.26,78454.47,0.0,-0.99091,1e-05,1.49861]
[1777690408691,43.26,78454.47,0.0,-0.99091,1e-05,1.49861]
[1777690408826,43.26,78454.47,0.0,-0.99091,1e-05,1.49861]
[1777690411153,43.26,78453.6,0.0,-0.99091,1e-05,1.49743]
[1777690411325,43.26,78453.6,0.0,-0.99091,1e-05,1.49743]
[1777690411426,43.26,78453.66,0.0,-0.99092,1e-05,1.49595]
[1777690416585,43.26,78451.59,0.0,-0.99094,1e-05,1.49314]
[1777690417555,43.26,78451.59,0.0,-0.99094,1e-05,1.49314]
[1777690417576,43.26,78451.59,0.0,-0.99094,1e-05,1.49314]
[1777690422628,43.26,78451.48,0.0,-0.99094,1e-05,1.493]
[1777690426403,43.26,78450.54,0.0,-0.99095,1e-05,1.49172]
[1777690426580,43.26,78448.47,0.0,-0.99097,1e-05,1.48892]
[1777690426633,43.26,78448.47,0.0,-0.99097,1e-05,1.48892]
[1777690426827,43.26,78448.47,0.0,-0.99097,1e-05,1.48892]
[1777690426928,43.26,78446.87,0.0,-0.99098,1e-05,1.48676]
[1777690427663,43.26,78443.26,0.0,-0.99102,1e-05,1.4819]
[1777690428670,43.26,78436.91,0.0,-0.99108,1e-05,1.47337]
[1777690429680,43.26,78436.91,0.0,-0.99108,1e-05,1.47337]
[1777690429784,43.26,78436.91,0.0,-0.99108,1e-05,1.47337]
[1777690430683,43.26,78430.28,0.0,-0.99114,1e-05,1.46451]
[1777690432482,43.26,78430.28,0.0,-0.99114,1e-05,1.46451]
[1777690431690,43.26,78427.43,0.0,-0.99116,1e-05,1.46071]
[1777690432576,43.26,78427.43,0.0,-0.99116,1e-05,1.46071]
[1777690432595,43.26,78427.43,0.0,-0.99116,1e-05,1.46071]
[1777690432826,43.26,78427.43,0.0,-0.99116,1e-05,1.46071]
[1777690433050,43.26,78423.69,0.0,-0.9912,1e-05,1.45574]
[1777690438740,43.26,78422.98,0.0,-0.9912,1e-05,1.4548]
[1777690440210,43.26,78422.98,0.0,-0.9912,1e-05,1.4548]
[1777690440327,43.26,78422.98,0.0,-0.9912,1e-05,1.4548]
[1777690440427,43.26,78422.98,0.0,-0.9912,1e-05,1.4548]
[1777690440428,43.26,78428.36,0.0,-0.99115,1e-05,1.46195]
[1777690440581,43.26,78428.36,0.0,-0.99115,1e-05,1.46195]
[1777690441761,43.26,78428.95,0.0,-0.99115,1e-05,1.46274]
[1777690446796,43.26,78429.33,0.0,-0.99114,1e-05,1.46324]
[1777690451935,43.26,78428.4,0.0,-0.99115,1e-05,1.462]
[1777690452077,43.26,78428.4,0.0,-0.99115,1e-05,1.462]
[1777690452203,43.26,78428.4,0.0,-0.99115,1e-05,1.462]
[1777690452324,43.26,78428.4,0.0,-0.99115,1e-05,1.462]
[1777690452537,43.26,78428.54,0.0,-0.99115,1e-05,1.46219]
[1777690455322,43.26,78426.86,0.0,-0.99117,1e-05,1.45996]
[1777690455357,43.26,78422.26,0.0,-0.99121,1e-05,1.45385]
[1777690455576,43.26,78422.26,0.0,-0.99121,1e-05,1.45385]
[1777690464922,43.26,78421.15,0.0,-0.99122,1e-05,1.45238]
[1777690465929,43.26,78417.2,0.0,-0.99125,1e-05,1.44716]
[1777690467018,43.26,78417.2,0.0,-0.99125,1e-05,1.44716]
[1777690467077,43.26,78417.2,0.0,-0.99125,1e-05,1.44716]
[1777690467978,43.26,78415.68,0.0,-0.99127,1e-05,1.44515]
[1777690468075,43.26,78415.68,0.0,-0.99127,1e-05,1.44515]
[1777690468180,43.26,78409.39,0.0,-0.99132,1e-05,1.43687]
[1777690469957,43.26,78408.28,0.0,-0.99133,1e-05,1.43542]
[1777690473151,43.26,78407.48,0.0,-0.99135,1e-05,1.43285]
[1777690473325,43.26,78407.48,0.0,-0.99135,1e-05,1.43285]
[1777690473687,43.26,78406.15,0.0,-0.99136,1e-05,1.43111]
[1777690473825,43.26,78406.15,0.0,-0.99136,1e-05,1.43111]
[1777690473985,43.26,78405.35,0.0,-0.99137,1e-05,1.43006]
[1777690479020,43.26,78404.93,0.0,-0.99137,1e-05,1.42951]
[1777690481013,43.26,78405.16,0.0,-0.99137,1e-05,1.42981]
[1777690481076,43.26,78405.16,0.0,-0.99137,1e-05,1.42981]
[1777690481409,43.26,78405.16,0.0,-0.99137,1e-05,1.42981]
[1777690481574,43.26,78405.16,0.0,-0.99137,1e-05,1.42981]
[1777690481503,43.26,78405.19,0.0,-0.99137,1e-05,1.42985]
[1777690482046,43.26,78408.58,0.0,-0.99134,1e-05,1.43429]
[1777690487081,43.26,78408.13,0.0,-0.99134,1e-05,1.4337]
[1777690488239,43.26,78408.13,0.0,-0.99134,1e-05,1.4337]
[1777690491773,43.26,78408.01,0.0,-0.99135,1e-05,1.43354]
[1777690491826,43.26,78408.01,0.0,-0.99135,1e-05,1.43354]
[1777690492116,43.26,78410.67,0.0,-0.99132,1e-05,1.43703]
[1777690494129,43.26,78412.34,0.0,-0.99131,1e-05,1.43923]
[1777690499165,43.26,78414.22,0.0,-0.99129,1e-05,1.4417]
[1777690501178,43.26,78418.4,0.0,-0.99125,1e-05,1.44721]
[1777690503193,43.26,78419.96,0.0,-0.99124,1e-05,1.44927]
[1777690506214,43.26,78422.07,0.0,-0.99122,1e-05,1.45206]
[1777690508230,43.26,78423.86,0.0,-0.9912,1e-05,1.45444]
[1777690513263,43.26,78424.13,0.0,-0.9912,1e-05,1.45479]
[1777690519307,43.26,78430.49,0.0,-0.99114,1e-05,1.46325]
[1777690520314,43.26,78433.74,0.0,-0.99111,1e-05,1.46758]
[1777690524342,43.26,78435.38,0.0,-0.9911,1e-05,1.46978]
[1777690525348,43.26,78438.14,0.0,-0.99107,1e-05,1.47347]
[1777690531391,43.26,78439.46,0.0,-0.99107,1e-05,1.47369]
[1777690533405,43.26,78435.91,0.0,-0.9911,1e-05,1.46894]
[1777690538440,43.26,78435.44,0.0,-0.99111,1e-05,1.46831]
[1777690541461,43.26,78437.17,0.0,-0.99109,1e-05,1.47062]
[1777690546495,43.26,78435.9,0.0,-0.9911,1e-05,1.46893]
[1777690551530,43.26,78436.25,0.0,-0.9911,1e-05,1.46939]
[1777690553545,43.26,78433.25,0.0,-0.99113,1e-05,1.46539]
[1777690555558,43.26,78430.13,0.0,-0.99116,1e-05,1.46123]
[1777690556566,43.26,78427.86,0.0,-0.99118,1e-05,1.45821]
[1777690558581,43.26,78426.26,0.0,-0.99119,1e-05,1.45609]
[1777690562610,43.26,78421.44,0.0,-0.99123,1e-05,1.4497]
[1777690564623,43.26,78419.61,0.0,-0.99125,1e-05,1.44728]
[1777690566638,43.26,78415.96,0.0,-0.99128,1e-05,1.44247]
[1777690567645,43.26,78412.28,0.0,-0.99132,1e-05,1.43763]
[1777690568652,43.26,78408.92,0.0,-0.99135,1e-05,1.43322]
[1777690576708,43.26,78408.6,0.0,-0.99135,1e-05,1.4328]
[1777690580736,43.26,78406.98,0.0,-0.99136,1e-05,1.43068]
[1777690584763,43.26,78410.02,0.0,-0.99134,1e-05,1.43466]
[1777690588792,43.26,78407.73,0.0,-0.99136,1e-05,1.43166]
[1777690589799,43.26,78413.63,0.0,-0.9913,1e-05,1.4394]
[1777690592820,43.26,78417.31,0.0,-0.99128,1e-05,1.44272]
[1777690594834,43.26,78415.72,0.0,-0.99129,1e-05,1.44063]
[1777690599869,43.26,78416.04,0.0,-0.99129,1e-05,1.44105]
[1777690604910,43.26,78416.07,0.0,-0.99129,1e-05,1.44109]
[1777690605917,43.26,78414.42,0.0,-0.99131,1e-05,1.43892]
[1777690606924,43.26,78411.43,0.0,-0.99133,1e-05,1.43499]
[1777690611959,43.26,78410.51,0.0,-0.99134,1e-05,1.43378]
[1777690616994,43.26,78406.82,0.0,-0.99137,1e-05,1.42895]
[1777690622031,43.26,78405.63,0.0,-0.99138,1e-05,1.4274]
[1777690628074,43.26,78405.25,0.0,-0.99139,1e-05,1.4269]
[1777690633109,43.26,78404.56,0.0,-0.99139,1e-05,1.426]
[1777690643178,43.26,78404.83,0.0,-0.99139,1e-05,1.42635]
[1777690648214,43.26,78405.01,0.0,-0.99139,1e-05,1.42659]
[1777690650228,43.26,78406.64,0.0,-0.99138,1e-05,1.42872]
[1777690657277,43.26,78405.26,0.0,-0.9914,1e-05,1.4254]
[1777690663318,43.26,78397.43,0.0,-0.99147,1e-05,1.41522]
[1777690664326,43.26,78396.69,0.0,-0.99147,1e-05,1.41426]
[1777690669360,43.26,78396.68,0.0,-0.99147,1e-05,1.41424]
[1777690669884,43.26,78396.68,0.0,-0.99147,1e-05,1.41424]
[1777690670074,43.26,78396.68,0.0,-0.99147,1e-05,1.41424]
[1777690671374,43.26,78389.86,0.0,-0.99153,1e-05,1.40542]
[1777690672383,43.26,78382.6,0.0,-0.9916,1e-05,1.39609]
[1777690673390,43.26,78380.64,0.0,-0.99161,1e-05,1.39357]
[1777690674397,43.26,78377.15,0.0,-0.99164,1e-05,1.38911]
[1777690679432,43.26,78377.22,0.0,-0.99164,1e-05,1.3892]
[1777690682453,43.26,78373.17,0.0,-0.99168,1e-05,1.38403]
[1777690684327,43.26,78373.35,0.0,-0.99168,1e-05,1.38426]
[1777690684467,43.26,78371.72,0.0,-0.99169,1e-05,1.38219]
[1777690690509,43.26,78372.31,0.0,-0.99168,1e-05,1.38294]
[1777690695544,43.26,78373.04,0.0,-0.99168,1e-05,1.38387]
[1777690696027,43.26,78373.04,0.0,-0.99168,1e-05,1.38387]
[1777690696076,43.26,78373.04,0.0,-0.99168,1e-05,1.38387]
[1777690696363,43.26,78373.04,0.0,-0.99168,1e-05,1.38387]
[1777690696575,43.26,78373.04,0.0,-0.99168,1e-05,1.38387]
[1777690696676,43.26,78373.04,0.0,-0.99168,1e-05,1.38387]
[1777690702593,43.26,78370.77,0.0,-0.9917,1e-05,1.38098]
[1777690707628,43.26,78370.59,0.0,-0.9917,1e-05,1.38075]
[1777690710218,43.26,78370.5,0.0,-0.9917,1e-05,1.38063]
[1777690710326,43.26,78370.5,0.0,-0.9917,1e-05,1.38063]
[1777690715684,43.26,78369.23,0.0,-0.99172,1e-05,1.37754]
[1777690717077,43.26,78369.26,0.0,-0.99172,1e-05,1.37758]
[1777690717232,43.26,78369.26,0.0,-0.99172,1e-05,1.37758]
[1777690717326,43.26,78369.26,0.0,-0.99172,1e-05,1.37758]
[1777690719712,43.26,78364.85,0.0,-0.99176,1e-05,1.37199]
[1777690722454,43.26,78363.56,0.0,-0.99177,1e-05,1.37036]
[1777690722576,43.26,78363.56,0.0,-0.99177,1e-05,1.37036]
[1777690722945,43.26,78363.7,0.0,-0.99177,1e-05,1.37054]
[1777690723077,43.26,78363.7,0.0,-0.99177,1e-05,1.37054]
[1777690724747,43.26,78364.75,0.0,-0.99176,1e-05,1.37187]
[1777690729781,43.26,78363.85,0.0,-0.99176,1e-05,1.37073]
[1777690730516,43.26,78363.85,0.0,-0.99176,1e-05,1.37073]
[1777690730575,43.26,78363.85,0.0,-0.99176,1e-05,1.37073]
[1777690736832,43.26,78363.64,0.0,-0.99177,1e-05,1.37046]
[1777690741867,43.26,78361.02,0.0,-0.99179,1e-05,1.36716]
[1777690742946,43.26,78361.02,0.0,-0.99179,1e-05,1.36716]
[1777690743074,43.26,78361.02,0.0,-0.99179,1e-05,1.36716]
[1777690743887,43.26,78360.49,0.0,-0.99179,1e-05,1.36649]
[1777690744075,43.26,78360.49,0.0,-0.99179,1e-05,1.36649]
[1777690744177,43.26,78360.49,0.0,-0.99179,1e-05,1.36649]
[1777690749527,43.26,78360.9,0.0,-0.99179,1e-05,1.367]
[1777690749574,43.26,78360.9,0.0,-0.99179,1e-05,1.367]
[1777690754957,43.26,78363.34,0.0,-0.99177,1e-05,1.37008]
[1777690756162,43.26,78363.34,0.0,-0.99177,1e-05,1.37008]
[1777690756323,43.26,78363.34,0.0,-0.99177,1e-05,1.37008]
[1777690756481,43.26,78363.34,0.0,-0.99177,1e-05,1.37008]
[1777690756577,43.26,78363.34,0.0,-0.99177,1e-05,1.37008]
[1777690756582,43.26,78363.41,0.0,-0.99177,1e-05,1.37017]
[1777690758986,43.26,78360.0,0.0,-0.9918,1e-05,1.36587]
[1777690761168,43.26,78358.16,0.0,-0.99181,1e-05,1.36355]
[1777690761325,43.26,78358.16,0.0,-0.99181,1e-05,1.36355]
[1777690767541,43.26,78355.59,0.0,-0.99184,1e-05,1.36032]
[1777690771026,43.26,78355.83,0.0,-0.99183,1e-05,1.36062]
[1777690771083,43.26,78355.83,0.0,-0.99183,1e-05,1.36062]
[1777690771610,43.26,78355.83,0.0,-0.99183,1e-05,1.36062]
[1777690771826,43.26,78355.83,0.0,-0.99183,1e-05,1.36062]
[1777690771711,43.26,78355.83,0.0,-0.99184,1e-05,1.35916]
[1777690773083,43.26,78360.52,0.0,-0.9918,1e-05,1.36506]
[1777690778118,43.26,78360.08,0.0,-0.99181,1e-05,1.3645]
[1777690782605,43.26,78360.75,0.0,-0.9918,1e-05,1.36535]
[1777690782830,43.26,78360.75,0.0,-0.9918,1e-05,1.36535]
[1777690784160,43.26,78357.72,0.0,-0.99183,1e-05,1.36153]
[1777690789196,43.26,78357.8,0.0,-0.99182,1e-05,1.36163]
[1777690791210,43.26,78357.12,0.0,-0.99183,1e-05,1.36078]
[1777690791325,43.26,78357.12,0.0,-0.99183,1e-05,1.36078]
[1777690791435,43.26,78357.12,0.0,-0.99183,1e-05,1.36078]
[1777690791575,43.26,78357.12,0.0,-0.99183,1e-05,1.36078]
[1777690791676,43.26,78356.5,0.0,-0.99184,1e-05,1.36]
[1777690801280,43.26,78361.96,0.0,-0.99179,1e-05,1.36687]
[1777690803837,43.26,78361.28,0.0,-0.9918,1e-05,1.36601]
[1777690804076,43.26,78361.99,0.0,-0.99179,1e-05,1.36691]
[1777690809336,43.26,78362.72,0.0,-0.99178,1e-05,1.36783]
[1777690811724,43.26,78362.72,0.0,-0.99178,1e-05,1.36783]
[1777690811826,43.26,78362.72,0.0,-0.99178,1e-05,1.36783]
[1777690812242,43.26,78362.72,0.0,-0.99178,1e-05,1.36783]
[1777690812335,43.26,78362.72,0.0,-0.99178,1e-05,1.36783]
[1777690816387,43.26,78362.79,0.0,-0.99178,1e-05,1.36792]
[1777690817394,43.26,78366.01,0.0,-0.99176,1e-05,1.37199]
[1777690818401,43.26,78356.02,0.0,-0.99184,1e-05,1.3594]
[1777690819407,43.26,78356.19,0.0,-0.99184,1e-05,1.35961]
[1777690820566,43.26,78356.19,0.0,-0.99184,1e-05,1.35961]
[1777690820580,43.26,78356.19,0.0,-0.99184,1e-05,1.35961]
[1777690826457,43.26,78356.12,0.0,-0.99184,1e-05,1.35952]
[1777690831492,43.26,78357.12,0.0,-0.99184,1e-05,1.35931]
[1777690836527,43.26,78354.8,0.0,-0.99186,1e-05,1.3564]
[1777690841849,43.26,78357.39,0.0,-0.99184,1e-05,1.35965]
[1777690842075,43.26,78356.33,0.0,-0.99185,1e-05,1.35832]
[1777690842755,43.26,78356.33,0.0,-0.99185,1e-05,1.35832]
[1777690842827,43.26,78356.33,0.0,-0.99185,1e-05,1.35832]
[1777690842856,43.26,78356.36,0.0,-0.99185,1e-05,1.35836]
[1777690844583,43.26,78364.25,0.0,-0.99178,1e-05,1.36829]
[1777690845591,43.26,78370.14,0.0,-0.99173,1e-05,1.37574]
[1777690847400,43.26,78372.95,0.0,-0.9917,1e-05,1.37931]
[1777690847581,43.26,78372.95,0.0,-0.9917,1e-05,1.37931]
[1777690848486,43.26,78375.1,0.0,-0.99169,1e-05,1.38204]
[1777690848578,43.26,78375.1,0.0,-0.99169,1e-05,1.38204]
[1777690848612,43.26,78375.94,0.0,-0.99168,1e-05,1.38311]
[1777690851633,43.26,78380.09,0.0,-0.99164,1e-05,1.38841]
[1777690852837,43.26,78380.09,0.0,-0.99164,1e-05,1.38841]
[1777690853082,43.26,78383.03,0.0,-0.99162,1e-05,1.39217]
[1777690858684,43.26,78382.99,0.0,-0.99162,1e-05,1.39212]
[1777690860919,43.26,78383.08,0.0,-0.99162,1e-05,1.39223]
[1777690861076,43.26,78383.36,0.0,-0.99161,1e-05,1.39259]
[1777690862712,43.26,78375.23,0.0,-0.99168,1e-05,1.38221]
[1777690864325,43.26,78374.66,0.0,-0.99169,1e-05,1.38148]
[1777690864432,43.26,78374.66,0.0,-0.99169,1e-05,1.38148]
[1777690864579,43.26,78374.66,0.0,-0.99169,1e-05,1.38148]
[1777690864726,43.26,78374.72,0.0,-0.99169,1e-05,1.38156]
[1777690866740,43.26,78369.1,0.0,-0.99174,1e-05,1.37442]
[1777690868921,43.26,78368.39,0.0,-0.99174,1e-05,1.37353]
[1777690869075,43.26,78368.28,0.0,-0.99174,1e-05,1.37339]
[1777690869652,43.26,78368.28,0.0,-0.99174,1e-05,1.37339]
[1777690869827,43.26,78368.28,0.0,-0.99174,1e-05,1.37339]
[1777690869890,43.26,78367.61,0.0,-0.99175,1e-05,1.37254]
[1777690876810,43.26,78366.77,0.0,-0.99176,1e-05,1.37148]
[1777690881844,43.26,78367.41,0.0,-0.99175,1e-05,1.37228]
[1777690884316,43.26,78367.24,0.0,-0.99175,1e-05,1.37207]
[1777690884329,43.26,78367.24,0.0,-0.99175,1e-05,1.37207]
[1777690889901,43.26,78367.21,0.0,-0.99175,1e-05,1.37203]
[1777690894936,43.26,78367.04,0.0,-0.99176,1e-05,1.37034]
[1777690896950,43.26,78353.34,0.0,-0.99188,1e-05,1.35312]
[1777690897956,43.26,78352.79,0.0,-0.99188,1e-05,1.35243]
[1777690898948,43.26,78352.79,0.0,-0.99188,1e-05,1.35243]
[1777690899076,43.26,78352.83,0.0,-0.99188,1e-05,1.35248]
[1777690899608,43.26,78352.83,0.0,-0.99188,1e-05,1.35248]
[1777690899827,43.26,78352.83,0.0,-0.99188,1e-05,1.35248]
[1777690899971,43.26,78353.01,0.0,-0.99188,1e-05,1.3527]
[1777690905009,43.26,78353.74,0.0,-0.99188,1e-05,1.35362]
[1777690910044,43.26,78353.11,0.0,-0.99188,1e-05,1.35283]
[1777690915079,43.26,78352.65,0.0,-0.99189,1e-05,1.35225]
[1777690920828,43.26,78351.87,0.0,-0.99189,1e-05,1.35128]
[1777690921076,43.26,78351.87,0.0,-0.99189,1e-05,1.35128]
[1777690924373,43.26,78352.43,0.0,-0.99189,1e-05,1.35198]
[1777690924576,43.26,78352.43,0.0,-0.99189,1e-05,1.35198]
[1777690924767,43.26,78352.43,0.0,-0.99189,1e-05,1.35198]
[1777690924828,43.26,78352.43,0.0,-0.99189,1e-05,1.35198]
[1777690924868,43.26,78352.14,0.0,-0.99189,1e-05,1.35161]
[1777690930185,43.26,78352.31,0.0,-0.99189,1e-05,1.35183]
[1777690934114,43.26,78352.28,0.0,-0.99189,1e-05,1.35179]
[1777690934326,43.26,78352.28,0.0,-0.99189,1e-05,1.35179]
[1777690942271,43.26,78351.96,0.0,-0.99189,1e-05,1.35139]
[1777690946458,43.26,78352.99,0.0,-0.99188,1e-05,1.35268]
[1777690946574,43.26,78352.99,0.0,-0.99188,1e-05,1.35268]
[1777690947219,43.26,78352.68,0.0,-0.99189,1e-05,1.35229]
[1777690947329,43.26,78352.68,0.0,-0.99189,1e-05,1.35229]
[1777690947430,43.26,78353.71,0.0,-0.99188,1e-05,1.35358]
[1777690953087,43.26,78352.7,0.0,-0.99189,1e-05,1.35086]
[1777690953324,43.26,78352.7,0.0,-0.99189,1e-05,1.35086]
[1777690959391,43.26,78351.38,0.0,-0.9919,1e-05,1.34921]
[1777690961353,43.26,78351.11,0.0,-0.99191,1e-05,1.34887]
[1777690961575,43.26,78351.11,0.0,-0.99191,1e-05,1.34887]
[1777690962072,43.26,78351.11,0.0,-0.99191,1e-05,1.34887]
[1777690962326,43.26,78351.21,0.0,-0.99191,1e-05,1.349]
[1777690962412,43.26,78353.3,0.0,-0.99189,1e-05,1.35161]
[1777690970468,43.26,78355.06,0.0,-0.99187,1e-05,1.35381]
[1777690973070,43.26,78354.91,0.0,-0.99188,1e-05,1.35362]
[1777690973076,43.26,78354.91,0.0,-0.99188,1e-05,1.35362]
[1777690982553,43.26,78353.3,0.0,-0.99189,1e-05,1.35161]
[1777690984118,43.26,78351.89,0.0,-0.9919,1e-05,1.34984]
[1777690984326,43.26,78351.89,0.0,-0.9919,1e-05,1.34984]
[1777690984836,43.26,78351.89,0.0,-0.9919,1e-05,1.34984]
[1777690985077,43.26,78351.89,0.0,-0.9919,1e-05,1.34984]
[1777690984937,43.26,78351.89,0.0,-0.9919,1e-05,1.34984]
[1777690990609,43.26,78350.45,0.0,-0.99191,1e-05,1.34805]
[1777690995644,43.26,78348.08,0.0,-0.99193,1e-05,1.34509]
[1777691001686,43.26,78348.09,0.0,-0.99193,1e-05,1.34511]
[1777691003963,43.26,78348.18,0.0,-0.99193,1e-05,1.34522]
[1777691004076,43.26,78348.18,0.0,-0.99193,1e-05,1.34522]
[1777691009741,43.26,78348.15,0.0,-0.99193,1e-05,1.34518]
[1777691014776,43.26,78348.2,0.0,-0.99194,1e-05,1.34379]
[1777691015307,43.26,78348.2,0.0,-0.99194,1e-05,1.34379]
[1777691015327,43.26,78348.2,0.0,-0.99194,1e-05,1.34379]
[1777691016188,43.26,78348.35,0.0,-0.99194,1e-05,1.34398]
[1777691016327,43.26,78348.35,0.0,-0.99194,1e-05,1.34398]
[1777691016791,43.26,78348.26,0.0,-0.99194,1e-05,1.34386]
[1777691020190,43.26,78349.86,0.0,-0.99193,1e-05,1.34586]
[1777691020334,43.26,78349.86,0.0,-0.99193,1e-05,1.34586]
[1777691020674,43.26,78349.86,0.0,-0.99193,1e-05,1.34586]
[1777691020827,43.26,78349.86,0.0,-0.99193,1e-05,1.34586]
[1777691020903,43.26,78350.27,0.0,-0.99192,1e-05,1.34637]
[1777691026861,43.26,78350.13,0.0,-0.99192,1e-05,1.34619]
[1777691029392,43.26,78349.49,0.0,-0.99193,1e-05,1.34539]
[1777691029576,43.26,78349.49,0.0,-0.99193,1e-05,1.34539]
[1777691033163,43.26,78351.95,0.0,-0.99191,1e-05,1.34846]
[1777691033325,43.26,78351.95,0.0,-0.99191,1e-05,1.34846]
[1777691033910,43.26,78351.75,0.0,-0.99191,1e-05,1.34821]
[1777691035622,43.26,78352.49,0.0,-0.9919,1e-05,1.34914]
[1777691035826,43.26,78352.49,0.0,-0.9919,1e-05,1.34914]
[1777691040770,43.26,78350.12,0.0,-0.99192,1e-05,1.34618]
[1777691040826,43.26,78350.12,0.0,-0.99192,1e-05,1.34618]
[1777691040959,43.26,78350.14,0.0,-0.99192,1e-05,1.3462]
[1777691043763,43.26,78349.8,0.0,-0.99193,1e-05,1.34578]
[1777691043826,43.26,78349.8,0.0,-0.99193,1e-05,1.34578]
[1777691049015,43.26,78350.74,0.0,-0.99192,1e-05,1.34695]
[1777691050434,43.26,78349.42,0.0,-0.99193,1e-05,1.34531]
[1777691050575,43.26,78349.42,0.0,-0.99193,1e-05,1.34531]
[1777691051186,43.26,78349.92,0.0,-0.99193,1e-05,1.34593]
[1777691051327,43.26,78349.92,0.0,-0.99193,1e-05,1.34593]
[1777691052036,43.26,78349.72,0.0,-0.99193,1e-05,1.34568]
[1777691055057,43.26,78355.37,0.0,-0.99188,1e-05,1.35273]
[1777691056077,43.26,78355.37,0.0,-0.99188,1e-05,1.35273]
[1777691056330,43.26,78353.68,0.0,-0.99189,1e-05,1.35062]
[1777691062156,43.26,78355.9,0.0,-0.99188,1e-05,1.3534]
[1777691062326,43.26,78355.82,0.0,-0.99188,1e-05,1.3533]
[1777691062771,43.26,78355.82,0.0,-0.99188,1e-05,1.3533]
[1777691062828,43.26,78355.82,0.0,-0.99188,1e-05,1.3533]
[1777691063113,43.26,78353.4,0.0,-0.9919,1e-05,1.35027]
[1777691065128,43.26,78357.2,0.0,-0.99186,1e-05,1.35503]
[1777691065882,43.26,78357.2,0.0,-0.99186,1e-05,1.35503]
[1777691066077,43.26,78357.2,0.0,-0.99186,1e-05,1.35503]
[1777691070555,43.26,78358.15,0.0,-0.99186,1e-05,1.35622]
[1777691070575,43.26,78358.15,0.0,-0.99186,1e-05,1.35622]
[1777691071170,43.26,78360.68,0.0,-0.99184,1e-05,1.35793]
[1777691071426,43.26,78360.68,0.0,-0.99184,1e-05,1.35793]
[1777691071580,43.26,78360.68,0.0,-0.99184,1e-05,1.35793]
[1777691072177,43.26,78361.06,0.0,-0.99184,1e-05,1.3584]
[1777691073185,43.26,78364.25,0.0,-0.99181,1e-05,1.36241]
[1777691074952,43.26,78364.25,0.0,-0.99181,1e-05,1.36241]
[1777691075076,43.26,78364.25,0.0,-0.99181,1e-05,1.36241]
[1777691075233,43.26,78363.89,0.0,-0.99182,1e-05,1.36196]
[1777691075328,43.26,78363.89,0.0,-0.99182,1e-05,1.36196]
[1777691075334,43.26,78363.09,0.0,-0.99182,1e-05,1.36095]
[1777691077993,43.26,78362.22,0.0,-0.99183,1e-05,1.35986]
[1777691078075,43.26,78362.22,0.0,-0.99183,1e-05,1.35986]
[1777691078094,43.26,78353.51,0.0,-0.9919,1e-05,1.34895]
[1777691084261,43.26,78352.59,0.0,-0.99191,1e-05,1.3478]
[1777691086148,43.26,78352.59,0.0,-0.99191,1e-05,1.3478]
[1777691086324,43.26,78352.79,0.0,-0.99191,1e-05,1.34805]
[1777691088195,43.26,78353.55,0.0,-0.9919,1e-05,1.349]
[1777691087286,43.26,78358.68,0.0,-0.99186,1e-05,1.35542]
[1777691088327,43.26,78358.68,0.0,-0.99186,1e-05,1.35542]
[1777691088370,43.26,78361.12,0.0,-0.99184,1e-05,1.35848]
[1777691091314,43.26,78364.35,0.0,-0.99181,1e-05,1.36254]
[1777691092412,43.26,78364.35,0.0,-0.99181,1e-05,1.36254]
[1777691092574,43.26,78364.35,0.0,-0.99181,1e-05,1.36254]
[1777691098363,43.26,78364.5,0.0,-0.99181,1e-05,1.36273]
[1777691099632,43.26,78364.5,0.0,-0.99181,1e-05,1.36273]
[1777691099828,43.26,78364.5,0.0,-0.99181,1e-05,1.36273]
[1777691101422,43.26,78363.72,0.0,-0.99182,1e-05,1.36175]
[1777691101576,43.26,78363.72,0.0,-0.99182,1e-05,1.36175]
[1777691101649,43.26,78364.07,0.0,-0.99181,1e-05,1.36219]
[1777691103055,43.26,78364.07,0.0,-0.99181,1e-05,1.36219]
[1777691103398,43.26,78358.29,0.0,-0.99186,1e-05,1.35493]
[1777691104549,43.26,78358.29,0.0,-0.99186,1e-05,1.35493]
[1777691104651,43.26,78356.96,0.0,-0.99187,1e-05,1.35326]
[1777691106891,43.26,78356.96,0.0,-0.99187,1e-05,1.35326]
[1777691107240,43.26,78354.61,0.0,-0.99189,1e-05,1.35032]
[1777691112375,43.26,78355.89,0.0,-0.99188,1e-05,1.35192]
[1777691112574,43.26,78355.89,0.0,-0.99188,1e-05,1.35192]
[1777691118252,43.26,78353.31,0.0,-0.99191,1e-05,1.3487]
[1777691118330,43.26,78353.31,0.0,-0.99191,1e-05,1.3487]
[1777691118504,43.26,78352.49,0.0,-0.99191,1e-05,1.34768]
[1777691121396,43.26,78351.66,0.0,-0.99192,1e-05,1.34664]
[1777691121574,43.26,78351.66,0.0,-0.99192,1e-05,1.34664]
[1777691126349,43.26,78351.19,0.0,-0.99192,1e-05,1.34606]
[1777691126574,43.26,78351.19,0.0,-0.99192,1e-05,1.34606]
[1777691128400,43.26,78349.76,0.0,-0.99194,1e-05,1.34428]
[1777691128578,43.26,78349.76,0.0,-0.99194,1e-05,1.34428]
[1777691128679,43.26,78349.8,0.0,-0.99193,1e-05,1.34433]
[1777691134617,43.26,78349.82,0.0,-0.99194,1e-05,1.3429]
[1777691139652,43.26,78349.33,0.0,-0.99195,1e-05,1.34229]
[1777691144687,43.26,78348.42,0.0,-0.99196,1e-05,1.34116]
[1777691149722,43.26,78348.2,0.0,-0.99196,1e-05,1.34088]
[1777691154757,43.26,78348.04,0.0,-0.99196,1e-05,1.34068]
[1777691155423,43.26,78348.04,0.0,-0.99196,1e-05,1.34068]
[1777691155574,43.26,78348.04,0.0,-0.99196,1e-05,1.34068]
[1777691160799,43.26,78347.69,0.0,-0.99196,1e-05,1.34025]
[1777691161613,43.26,78347.69,0.0,-0.99196,1e-05,1.34025]
[1777691161829,43.26,78347.69,0.0,-0.99196,1e-05,1.34025]
[1777691162068,43.26,78347.69,0.0,-0.99196,1e-05,1.34025]
[1777691162074,43.26,78347.69,0.0,-0.99196,1e-05,1.34025]
[1777691162170,43.26,78347.03,0.0,-0.99197,1e-05,1.33943]
[1777691167911,43.26,78346.16,0.0,-0.99197,1e-05,1.33835]
[1777691168075,43.26,78346.16,0.0,-0.99197,1e-05,1.33835]
[1777691168299,43.26,78346.56,0.0,-0.99197,1e-05,1.33885]
[1777691168325,43.26,78346.56,0.0,-0.99197,1e-05,1.33885]
[1777691168870,43.26,78346.47,0.0,-0.99197,1e-05,1.33874]
[1777691173905,43.26,78346.64,0.0,-0.99197,1e-05,1.33895]
[1777691177713,43.26,78348.76,0.0,-0.99195,1e-05,1.34158]
[1777691177825,43.26,78348.76,0.0,-0.99195,1e-05,1.34158]
[1777691182975,43.26,78348.31,0.0,-0.99196,1e-05,1.34102]
[1777691183079,43.26,78348.31,0.0,-0.99196,1e-05,1.34102]
[1777691184091,43.26,78349.11,0.0,-0.99195,1e-05,1.34201]
[1777691184135,43.26,78348.31,0.0,-0.99196,1e-05,1.34102]
[1777691184326,43.26,78348.31,0.0,-0.99196,1e-05,1.34102]
[1777691187788,43.26,78348.3,0.0,-0.99196,1e-05,1.34101]
[1777691193038,43.26,78348.13,0.0,-0.99197,1e-05,1.33934]
[1777691198073,43.26,78347.54,0.0,-0.99197,1e-05,1.33861]
[1777691203108,43.26,78346.99,0.0,-0.99198,1e-05,1.33793]
[1777691203345,43.26,78346.99,0.0,-0.99198,1e-05,1.33793]
[1777691203577,43.26,78346.99,0.0,-0.99198,1e-05,1.33793]
[1777691203656,43.26,78346.99,0.0,-0.99198,1e-05,1.33793]
[1777691209150,43.26,78344.29,0.0,-0.992,1e-05,1.33458]
[1777691211164,43.26,78340.12,0.0,-0.99203,1e-05,1.32943]
[1777691211541,43.26,78340.12,0.0,-0.99203,1e-05,1.32943]
[1777691211576,43.26,78340.12,0.0,-0.99203,1e-05,1.32943]
[1777691212171,43.26,78339.83,0.0,-0.99203,1e-05,1.32907]
[1777691217205,43.26,78338.02,0.0,-0.99205,1e-05,1.32684]
[1777691222241,43.26,78337.98,0.0,-0.99205,1e-05,1.32679]
[1777691227275,43.26,78338.71,0.0,-0.99204,1e-05,1.32769]
[1777691234325,43.26,78337.12,0.0,-0.99206,1e-05,1.32573]
[1777691241373,43.26,78336.01,0.0,-0.99207,1e-05,1.32437]
[1777691246409,43.26,78335.79,0.0,-0.99207,1e-05,1.3241]
[1777691248423,43.26,78320.15,0.0,-0.9922,1e-05,1.30498]
[1777691249605,43.26,78320.15,0.0,-0.9922,1e-05,1.30498]
[1777691249828,43.26,78320.15,0.0,-0.9922,1e-05,1.30498]
[1777691249920,43.26,78319.62,0.0,-0.9922,1e-05,1.30433]
[1777691252403,43.26,78319.91,0.0,-0.99221,1e-05,1.30326]
[1777691252576,43.26,78319.91,0.0,-0.99221,1e-05,1.30326]
[1777691252634,43.26,78320.09,0.0,-0.99221,1e-05,1.30348]
[1777691254466,43.26,78315.24,0.0,-0.99224,1e-05,1.2976]
[1777691259528,43.26,78314.09,0.0,-0.99225,1e-05,1.29621]
[1777691260083,43.26,78310.05,0.0,-0.99229,1e-05,1.29134]
[1777691261077,43.26,78310.05,0.0,-0.99229,1e-05,1.29134]
[1777691267557,43.26,78309.01,0.0,-0.9923,1e-05,1.29009]
[1777691269693,43.26,78309.29,0.0,-0.99229,1e-05,1.29042]
[1777691269832,43.26,78309.29,0.0,-0.99229,1e-05,1.29042]
[1777691269908,43.26,78309.17,0.0,-0.99229,1e-05,1.29028]
[1777691271024,43.26,78309.17,0.0,-0.99229,1e-05,1.29028]
[1777691271079,43.26,78309.17,0.0,-0.99229,1e-05,1.29028]
[1777691276620,43.26,78309.07,0.0,-0.99229,1e-05,1.29016]
[1777691281655,43.26,78308.64,0.0,-0.9923,1e-05,1.28964]
[1777691286690,43.26,78308.35,0.0,-0.9923,1e-05,1.28929]
[1777691288393,43.26,78308.35,0.0,-0.9923,1e-05,1.28929]
[1777691288577,43.26,78308.28,0.0,-0.9923,1e-05,1.28921]
[1777691288925,43.26,78308.28,0.0,-0.9923,1e-05,1.28921]
[1777691289078,43.26,78308.28,0.0,-0.9923,1e-05,1.28921]
[1777691289178,43.26,78308.5,0.0,-0.9923,1e-05,1.28947]
[1777691295753,43.26,78308.26,0.0,-0.9923,1e-05,1.28918]
[1777691297062,43.26,78308.26,0.0,-0.9923,1e-05,1.28918]
[1777691297077,43.26,78308.26,0.0,-0.9923,1e-05,1.28918]
[1777691297103,43.26,78308.05,0.0,-0.9923,1e-05,1.28893]
[1777691297773,43.26,78308.05,0.0,-0.9923,1e-05,1.28893]
[1777691297828,43.26,78308.05,0.0,-0.9923,1e-05,1.28893]
[1777691297928,43.26,78304.5,0.0,-0.99233,1e-05,1.28466]
[1777691303810,43.26,78303.57,0.0,-0.99234,1e-05,1.28355]
[1777691308844,43.26,78305.49,0.0,-0.99232,1e-05,1.28585]
[1777691313879,43.26,78305.4,0.0,-0.99233,1e-05,1.28434]
[1777691318914,43.26,78304.5,0.0,-0.99234,1e-05,1.28326]
[1777691325963,43.26,78304.52,0.0,-0.99234,1e-05,1.28328]
[1777691327978,43.26,78300.62,0.0,-0.99237,1e-05,1.27861]
[1777691328985,43.26,78297.98,0.0,-0.99239,1e-05,1.27546]
[1777691330193,43.26,78297.98,0.0,-0.99239,1e-05,1.27546]
[1777691330327,43.26,78297.98,0.0,-0.99239,1e-05,1.27546]
[1777691330429,43.26,78297.74,0.0,-0.99239,1e-05,1.27517]
[1777691331781,43.26,78297.53,0.0,-0.9924,1e-05,1.27492]
[1777691331827,43.26,78297.53,0.0,-0.9924,1e-05,1.27492]
[1777691335359,43.26,78297.43,0.0,-0.9924,1e-05,1.2748]
[1777691335427,43.26,78297.03,0.0,-0.9924,1e-05,1.27433]
[1777691335576,43.26,78297.03,0.0,-0.9924,1e-05,1.27433]
[1777691336838,43.26,78297.28,0.0,-0.9924,1e-05,1.27462]
[1777691337078,43.26,78297.28,0.0,-0.9924,1e-05,1.27462]
[1777691343083,43.26,78297.46,0.0,-0.9924,1e-05,1.27484]
[1777691344382,43.26,78297.46,0.0,-0.9924,1e-05,1.27484]
[1777691344582,43.26,78297.47,0.0,-0.9924,1e-05,1.27485]
[1777691345379,43.26,78297.47,0.0,-0.9924,1e-05,1.27485]
[1777691345416,43.26,78297.47,0.0,-0.9924,1e-05,1.27485]
[1777691345580,43.26,78297.47,0.0,-0.9924,1e-05,1.27485]
[1777691351139,43.26,78296.26,0.0,-0.99241,1e-05,1.27341]
[1777691352381,43.26,78296.26,0.0,-0.99241,1e-05,1.27341]
[1777691352577,43.26,78295.97,0.0,-0.99241,1e-05,1.27306]
[1777691353153,43.26,78294.57,0.0,-0.99242,1e-05,1.2714]
[1777691353632,43.26,78294.57,0.0,-0.99242,1e-05,1.2714]
[1777691353827,43.26,78294.57,0.0,-0.99242,1e-05,1.2714]
[1777691359195,43.26,78292.22,0.0,-0.99244,1e-05,1.2686]
[1777691359880,43.26,78292.22,0.0,-0.99244,1e-05,1.2686]
[1777691360080,43.26,78292.22,0.0,-0.99244,1e-05,1.2686]
[1777691360202,43.26,78291.98,0.0,-0.99244,1e-05,1.26832]
[1777691360836,43.26,78291.98,0.0,-0.99244,1e-05,1.26832]
[1777691361082,43.26,78291.98,0.0,-0.99244,1e-05,1.26832]
[1777691366244,43.26,78291.85,0.0,-0.99244,1e-05,1.26816]
[1777691371279,43.26,78291.92,0.0,-0.99245,1e-05,1.26685]
[1777691376314,43.26,78291.29,0.0,-0.99245,1e-05,1.2661]
[1777691379945,43.26,78290.37,0.0,-0.99246,1e-05,1.26501]
[1777691380078,43.26,78290.37,0.0,-0.99246,1e-05,1.26501]
[1777691380342,43.26,78290.13,0.0,-0.99246,1e-05,1.26473]
[1777691381359,43.26,78290.13,0.0,-0.99246,1e-05,1.26473]
[1777691381576,43.26,78289.63,0.0,-0.99247,1e-05,1.26414]
[1777691387391,43.26,78289.23,0.0,-0.99247,1e-05,1.26366]
[1777691389405,43.26,78286.46,0.0,-0.99249,1e-05,1.26039]
[1777691391077,43.26,78287.18,0.0,-0.99249,1e-05,1.26124]
[1777691391324,43.26,78287.18,0.0,-0.99249,1e-05,1.26124]
[1777691391419,43.26,78286.43,0.0,-0.99249,1e-05,1.26035]
[1777691392840,43.26,78286.43,0.0,-0.99249,1e-05,1.26035]
[1777691393077,43.26,78286.43,0.0,-0.99249,1e-05,1.26035]
[1777691399474,43.26,78287.65,0.0,-0.99248,1e-05,1.26179]
[1777691405517,43.26,78287.31,0.0,-0.99248,1e-05,1.26139]
[1777691410553,43.26,78267.52,0.0,-0.99264,1e-05,1.23817]
[1777691411560,43.26,78261.25,0.0,-0.99269,1e-05,1.23089]
[1777691414725,43.26,78261.65,0.0,-0.99268,1e-05,1.23135]
[1777691414806,43.26,78261.83,0.0,-0.99268,1e-05,1.23156]
[1777691415591,43.26,78259.19,0.0,-0.9927,1e-05,1.22851]
[1777691416584,43.26,78259.19,0.0,-0.9927,1e-05,1.22851]
[1777691416595,43.26,78246.02,0.0,-0.9928,1e-05,1.21335]
[1777691417602,43.26,78246.16,0.0,-0.9928,1e-05,1.21351]
[1777691419306,43.26,78246.16,0.0,-0.9928,1e-05,1.21351]
[1777691419327,43.26,78246.16,0.0,-0.9928,1e-05,1.21351]
[1777691419491,43.26,78246.77,0.0,-0.9928,1e-05,1.21421]
[1777691421632,43.26,78249.89,0.0,-0.99277,1e-05,1.21779]
[1777691423646,43.26,78252.65,0.0,-0.99275,1e-05,1.22096]
[1777691426096,43.26,78253.07,0.0,-0.99275,1e-05,1.22144]
[1777691426325,43.26,78253.07,0.0,-0.99275,1e-05,1.22144]
[1777691426414,43.26,78255.98,0.0,-0.99273,1e-05,1.2248]
[1777691428151,43.26,78256.22,0.0,-0.99273,1e-05,1.22507]
[1777691428326,43.26,78256.22,0.0,-0.99273,1e-05,1.22507]
[1777691433719,43.26,78253.88,0.0,-0.99275,1e-05,1.22102]
[1777691435069,43.26,78253.88,0.0,-0.99275,1e-05,1.22102]
[1777691435075,43.26,78253.88,0.0,-0.99275,1e-05,1.22102]
[1777691435280,43.26,78255.04,0.0,-0.99274,1e-05,1.22235]
[1777691436881,43.26,78254.21,0.0,-0.99275,1e-05,1.2214]
[1777691437081,43.26,78254.21,0.0,-0.99275,1e-05,1.2214]
[1777691442469,43.26,78255.15,0.0,-0.99274,1e-05,1.22248]
[1777691442575,43.26,78254.26,0.0,-0.99275,1e-05,1.22145]
[1777691442778,43.26,78256.66,0.0,-0.99273,1e-05,1.22422]
[1777691444644,43.26,78256.36,0.0,-0.99273,1e-05,1.22387]
[1777691444826,43.26,78256.36,0.0,-0.99273,1e-05,1.22387]
[1777691450836,43.26,78256.44,0.0,-0.99273,1e-05,1.22397]
[1777691455871,43.26,78256.21,0.0,-0.99273,1e-05,1.2237]
[1777691457892,43.26,78256.76,0.0,-0.99273,1e-05,1.22434]
[1777691458076,43.26,78256.76,0.0,-0.99273,1e-05,1.22434]
[1777691458177,43.26,78255.99,0.0,-0.99274,1e-05,1.22345]
[1777691459445,43.26,78255.99,0.0,-0.99274,1e-05,1.22345]
[1777691459577,43.26,78255.99,0.0,-0.99274,1e-05,1.22345]
[1777691464934,43.26,78256.12,0.0,-0.99273,1e-05,1.2236]
[1777691466948,43.26,78259.23,0.0,-0.99271,1e-05,1.22719]
[1777691468564,43.26,78259.23,0.0,-0.99271,1e-05,1.22719]
[1777691468575,43.26,78259.23,0.0,-0.99271,1e-05,1.22719]
[1777691467955,43.26,78262.53,0.0,-0.99269,1e-05,1.23101]
[1777691468962,43.26,78265.21,0.0,-0.99266,1e-05,1.23412]
[1777691471035,43.26,78265.58,0.0,-0.99266,1e-05,1.23455]
[1777691471077,43.26,78265.58,0.0,-0.99266,1e-05,1.23455]
[1777691473997,43.26,78263.4,0.0,-0.99268,1e-05,1.23202]
[1777691475623,43.26,78263.4,0.0,-0.99268,1e-05,1.23202]
[1777691475828,43.26,78263.4,0.0,-0.99268,1e-05,1.23202]
[1777691476012,43.26,78265.35,0.0,-0.99266,1e-05,1.23428]
[1777691478603,43.26,78267.02,0.0,-0.99265,1e-05,1.23622]
[1777691478828,43.26,78267.59,0.0,-0.99265,1e-05,1.23688]
[1777691484068,43.26,78267.51,0.0,-0.99265,1e-05,1.23679]
[1777691486451,43.26,78267.65,0.0,-0.99265,1e-05,1.23695]
[1777691486576,43.26,78267.65,0.0,-0.99265,1e-05,1.23695]
[1777691486550,43.26,78269.21,0.0,-0.99263,1e-05,1.23877]
[1777691487100,43.26,78269.21,0.0,-0.99263,1e-05,1.23877]
[1777691487326,43.26,78269.21,0.0,-0.99263,1e-05,1.23877]
[1777691487427,43.26,78269.81,0.0,-0.99263,1e-05,1.23947]
[1777691490184,43.26,78270.92,0.0,-0.99262,1e-05,1.24076]
[1777691490325,43.26,78270.92,0.0,-0.99262,1e-05,1.24076]
[1777691490345,43.26,78263.43,0.0,-0.99268,1e-05,1.23205]
[1777691491117,43.26,78263.39,0.0,-0.99269,1e-05,1.23064]
[1777691492601,43.26,78263.39,0.0,-0.99269,1e-05,1.23064]
[1777691492831,43.26,78263.39,0.0,-0.99269,1e-05,1.23064]
[1777691498170,43.26,78263.26,0.0,-0.99269,1e-05,1.23048]
[1777691499174,43.26,78263.26,0.0,-0.99269,1e-05,1.23048]
[1777691499324,43.26,78263.26,0.0,-0.99269,1e-05,1.23048]
[1777691499378,43.26,78263.26,0.0,-0.99269,1e-05,1.23048]
[1777691501310,43.26,78263.37,0.0,-0.99269,1e-05,1.23061]
[1777691501326,43.26,78263.37,0.0,-0.99269,1e-05,1.23061]
[1777691501411,43.26,78265.9,0.0,-0.99267,1e-05,1.23355]
[1777691508240,43.26,78266.41,0.0,-0.99266,1e-05,1.23414]
[1777691512367,43.26,78266.54,0.0,-0.99266,1e-05,1.23429]
[1777691512581,43.26,78266.54,0.0,-0.99266,1e-05,1.23429]
[1777691512468,43.26,78266.59,0.0,-0.99266,1e-05,1.23435]
[1777691513275,43.26,78266.54,0.0,-0.99266,1e-05,1.23429]
[1777691514372,43.26,78266.54,0.0,-0.99266,1e-05,1.23429]
[1777691514583,43.26,78266.54,0.0,-0.99266,1e-05,1.23429]
[1777691515289,43.26,78263.62,0.0,-0.99269,1e-05,1.2309]
[1777691521281,43.26,78263.61,0.0,-0.99269,1e-05,1.23089]
[1777691522174,43.26,78263.86,0.0,-0.99268,1e-05,1.23118]
[1777691522324,43.26,78263.86,0.0,-0.99268,1e-05,1.23118]
[1777691522338,43.26,78263.97,0.0,-0.99268,1e-05,1.23131]
[1777691524386,43.26,78264.27,0.0,-0.99268,1e-05,1.23166]
[1777691524579,43.26,78264.27,0.0,-0.99268,1e-05,1.23166]
[1777691527957,43.26,78265.21,0.0,-0.99267,1e-05,1.23275]
[1777691528084,43.26,78265.21,0.0,-0.99267,1e-05,1.23275]
[1777691528379,43.26,78274.22,0.0,-0.9926,1e-05,1.24324]
[1777691530151,43.26,78274.19,0.0,-0.9926,1e-05,1.2432]
[1777691530326,43.26,78274.19,0.0,-0.9926,1e-05,1.2432]
[1777691530394,43.26,78273.72,0.0,-0.99261,1e-05,1.24265]
[1777691534422,43.26,78270.24,0.0,-0.99263,1e-05,1.23859]
[1777691534915,43.26,78270.24,0.0,-0.99263,1e-05,1.23859]
[1777691535075,43.26,78270.24,0.0,-0.99263,1e-05,1.23859]
[1777691535429,43.26,78269.97,0.0,-0.99264,1e-05,1.23828]
[1777691536885,43.26,78269.97,0.0,-0.99264,1e-05,1.23828]
[1777691537076,43.26,78269.97,0.0,-0.99264,1e-05,1.23828]
[1777691543485,43.26,78269.71,0.0,-0.99264,1e-05,1.23798]
[1777691553313,43.26,78270.84,0.0,-0.99263,1e-05,1.23929]
[1777691556342,43.26,78270.8,0.0,-0.99264,1e-05,1.23787]
[1777691556577,43.26,78270.8,0.0,-0.99264,1e-05,1.23787]
[1777691562381,43.26,78270.84,0.0,-0.99264,1e-05,1.23792]
[1777691562578,43.26,78270.84,0.0,-0.99264,1e-05,1.23792]
[1777691564633,43.26,78273.11,0.0,-0.99262,1e-05,1.24056]
[1777691574704,43.26,78273.2,0.0,-0.99262,1e-05,1.24067]
[1777691577833,43.26,78273.2,0.0,-0.99262,1e-05,1.24067]
[1777691578077,43.26,78273.2,0.0,-0.99262,1e-05,1.24067]
[1777691579738,43.26,78270.97,0.0,-0.99264,1e-05,1.23807]
[1777691590816,43.26,78270.93,0.0,-0.99264,1e-05,1.23802]
[1777691596858,43.26,78271.9,0.0,-0.99263,1e-05,1.23915]
[1777691606589,43.26,78270.92,0.0,-0.99264,1e-05,1.23801]
[1777691606829,43.26,78270.89,0.0,-0.99264,1e-05,1.23798]
[1777691608941,43.26,78273.09,0.0,-0.99262,1e-05,1.24054]
[1777691612970,43.26,78271.02,0.0,-0.99264,1e-05,1.23675]
[1777691615991,43.26,78268.17,0.0,-0.99267,1e-05,1.23344]
[1777691617419,43.26,78268.17,0.0,-0.99267,1e-05,1.23344]
[1777691617576,43.26,78268.17,0.0,-0.99267,1e-05,1.23344]
[1777691629081,43.26,78267.13,0.0,-0.99267,1e-05,1.23223]
[1777691630089,43.26,78268.98,0.0,-0.99266,1e-05,1.23438]
[1777691631682,43.26,78268.98,0.0,-0.99266,1e-05,1.23438]
[1777691631832,43.26,78268.98,0.0,-0.99266,1e-05,1.23438]
[1777691639152,43.26,78270.24,0.0,-0.99265,1e-05,1.23585]
[1777691641412,43.26,78270.77,0.0,-0.99265,1e-05,1.23646]
[1777691641576,43.26,78270.77,0.0,-0.99265,1e-05,1.23646]
[1777691645194,43.26,78274.83,0.0,-0.99261,1e-05,1.24119]
[1777691650229,43.26,78274.65,0.0,-0.99262,1e-05,1.24098]
[1777691652435,43.26,78275.55,0.0,-0.99261,1e-05,1.24203]
[1777691652578,43.26,78275.55,0.0,-0.99261,1e-05,1.24203]
[1777691653249,43.26,78273.48,0.0,-0.99262,1e-05,1.23962]
[1777691659292,43.26,78272.59,0.0,-0.99263,1e-05,1.23858]
[1777691664327,43.26,78273.25,0.0,-0.99263,1e-05,1.23935]
[1777691666440,43.26,78273.07,0.0,-0.99263,1e-05,1.23914]
[1777691666575,43.26,78273.07,0.0,-0.99263,1e-05,1.23914]
[1777691672428,43.26,78272.57,0.0,-0.99264,1e-05,1.23718]
[1777691673162,43.26,78272.54,0.0,-0.99264,1e-05,1.23715]
[1777691673328,43.26,78272.54,0.0,-0.99264,1e-05,1.23715]
[1777691680439,43.26,78271.75,0.0,-0.99265,1e-05,1.23623]
[1777691681281,43.26,78271.75,0.0,-0.99265,1e-05,1.23623]
[1777691681324,43.26,78271.75,0.0,-0.99265,1e-05,1.23623]
[1777691681446,43.26,78268.89,0.0,-0.99267,1e-05,1.23291]
[1777691687488,43.26,78269.15,0.0,-0.99267,1e-05,1.23321]
[1777691692523,43.26,78269.28,0.0,-0.99267,1e-05,1.23336]
[1777691693722,43.26,78269.28,0.0,-0.99267,1e-05,1.23336]
[1777691693826,43.26,78269.28,0.0,-0.99267,1e-05,1.23336]
[1777691699572,43.26,78269.32,0.0,-0.99266,1e-05,1.23341]
[1777691700739,43.26,78269.32,0.0,-0.99266,1e-05,1.23341]
[1777691700828,43.26,78269.32,0.0,-0.99266,1e-05,1.23341]
[1777691709642,43.26,78269.59,0.0,-0.99266,1e-05,1.23372]
[1777691712107,43.26,78269.16,0.0,-0.99267,1e-05,1.23322]
[1777691712325,43.26,78269.16,0.0,-0.99267,1e-05,1.23322]
[1777691717698,43.26,78269.11,0.0,-0.99267,1e-05,1.23316]
[1777691722733,43.26,78269.84,0.0,-0.99266,1e-05,1.23401]
[1777691724666,43.26,78268.7,0.0,-0.99267,1e-05,1.23269]
[1777691724827,43.26,78268.7,0.0,-0.99267,1e-05,1.23269]
[1777691732802,43.26,78268.98,0.0,-0.99268,1e-05,1.23164]
[1777691737839,43.26,78267.97,0.0,-0.99268,1e-05,1.23047]
[1777691738845,43.26,78263.01,0.0,-0.99272,1e-05,1.22473]
[1777691739853,43.26,78261.34,0.0,-0.99273,1e-05,1.2228]
[1777691739975,43.26,78261.34,0.0,-0.99273,1e-05,1.2228]
[1777691740076,43.26,78261.34,0.0,-0.99273,1e-05,1.2228]
[1777691744887,43.26,78256.3,0.0,-0.99277,1e-05,1.217]
[1777691747172,43.26,78256.2,0.0,-0.99277,1e-05,1.21689]
[1777691747326,43.26,78256.2,0.0,-0.99277,1e-05,1.21689]
[1777691747384,43.26,78252.46,0.0,-0.9928,1e-05,1.2126]
[1777691747909,43.26,78250.45,0.0,-0.99282,1e-05,1.2103]
[1777691750930,43.26,78235.4,0.0,-0.99293,1e-05,1.19319]
[1777691751937,43.26,78232.55,0.0,-0.99295,1e-05,1.18997]
[1777691754440,43.26,78242.65,0.0,-0.99288,1e-05,1.20141]
[1777691755561,43.26,78242.65,0.0,-0.99288,1e-05,1.20141]
[1777691755575,43.26,78242.65,0.0,-0.99288,1e-05,1.20141]
[1777691755662,43.26,78244.6,0.0,-0.99286,1e-05,1.20362]
[1777691761001,43.26,78245.26,0.0,-0.99286,1e-05,1.20438]
[1777691762329,43.26,78245.26,0.0,-0.99286,1e-05,1.20438]
[1777691762431,43.26,78245.58,0.0,-0.99285,1e-05,1.20474]
[1777691763657,43.26,78245.58,0.0,-0.99285,1e-05,1.20474]
[1777691763831,43.26,78245.58,0.0,-0.99285,1e-05,1.20474]
[1777691769056,43.26,78246.18,0.0,-0.99285,1e-05,1.20542]
[1777691770332,43.26,78246.18,0.0,-0.99285,1e-05,1.20542]
[1777691770677,43.26,78246.18,0.0,-0.99285,1e-05,1.20542]
[1777691770827,43.26,78246.18,0.0,-0.99285,1e-05,1.20542]
[1777691770778,43.26,78247.83,0.0,-0.99284,1e-05,1.20731]
[1777691776106,43.26,78247.73,0.0,-0.99284,1e-05,1.20719]
[1777691777981,43.26,78247.73,0.0,-0.99284,1e-05,1.20719]
[1777691778075,43.26,78247.73,0.0,-0.99284,1e-05,1.20719]
[1777691779379,43.26,78247.37,0.0,-0.99284,1e-05,1.20678]
[1777691779578,43.26,78247.37,0.0,-0.99284,1e-05,1.20678]
[1777691779653,43.26,78246.41,0.0,-0.99285,1e-05,1.20569]
[1777691786176,43.26,78245.6,0.0,-0.99285,1e-05,1.20476]
[1777691788721,43.26,78245.8,0.0,-0.99285,1e-05,1.20499]
[1777691788824,43.26,78245.8,0.0,-0.99285,1e-05,1.20499]
[1777691794232,43.26,78243.97,0.0,-0.99287,1e-05,1.20156]
[1777691799268,43.26,78244.61,0.0,-0.99287,1e-05,1.20229]
[1777691804303,43.26,78244.67,0.0,-0.99287,1e-05,1.20236]
[1777691809338,43.26,78244.4,0.0,-0.99287,1e-05,1.20205]
[1777691814372,43.26,78244.34,0.0,-0.99287,1e-05,1.20198]
[1777691819408,43.26,78244.22,0.0,-0.99287,1e-05,1.20185]
[1777691821936,43.26,78244.22,0.0,-0.99287,1e-05,1.20185]
[1777691822074,43.26,78244.06,0.0,-0.99287,1e-05,1.20166]
[1777691823927,43.26,78243.96,0.0,-0.99287,1e-05,1.20155]
[1777691824079,43.26,78244.29,0.0,-0.99287,1e-05,1.20192]
[1777691824443,43.26,78244.24,0.0,-0.99287,1e-05,1.20187]
[1777691828552,43.26,78244.88,0.0,-0.99287,1e-05,1.2026]
[1777691828575,43.26,78244.88,0.0,-0.99287,1e-05,1.2026]
[1777691835520,43.26,78253.99,0.0,-0.9928,1e-05,1.213]
[1777691836164,43.26,78253.99,0.0,-0.9928,1e-05,1.213]
[1777691836326,43.26,78253.99,0.0,-0.9928,1e-05,1.213]
[1777691836527,43.26,78253.35,0.0,-0.9928,1e-05,1.21226]
[1777691838895,43.26,78253.52,0.0,-0.9928,1e-05,1.21246]
[1777691838931,43.26,78253.91,0.0,-0.9928,1e-05,1.2129]
[1777691839076,43.26,78253.91,0.0,-0.9928,1e-05,1.2129]
[1777691841561,43.26,78259.76,0.0,-0.99275,1e-05,1.21962]
[1777691842764,43.26,78259.76,0.0,-0.99275,1e-05,1.21962]
[1777691842825,43.26,78259.76,0.0,-0.99275,1e-05,1.21962]
[1777691849618,43.26,78262.96,0.0,-0.99273,1e-05,1.22331]
[1777691851020,43.26,78262.64,0.0,-0.99273,1e-05,1.22294]
[1777691851078,43.26,78262.64,0.0,-0.99273,1e-05,1.22294]
[1777691851632,43.26,78264.67,0.0,-0.99272,1e-05,1.22392]
[1777691852168,43.26,78264.67,0.0,-0.99272,1e-05,1.22392]
[1777691852328,43.26,78264.67,0.0,-0.99272,1e-05,1.22392]
[1777691852639,43.26,78264.62,0.0,-0.99272,1e-05,1.22386]
[1777691858680,43.26,78267.0,0.0,-0.99271,1e-05,1.22661]
[1777691859803,43.26,78267.0,0.0,-0.99271,1e-05,1.22661]
[1777691859826,43.26,78267.0,0.0,-0.99271,1e-05,1.22661]
[1777691865729,43.26,78267.56,0.0,-0.9927,1e-05,1.22726]
[1777691866370,43.26,78267.56,0.0,-0.9927,1e-05,1.22726]
[1777691866574,43.26,78267.56,0.0,-0.9927,1e-05,1.22726]
[1777691867785,43.26,78268.59,0.0,-0.99269,1e-05,1.22845]
[1777691867829,43.26,78268.59,0.0,-0.99269,1e-05,1.22845]
[1777691867930,43.26,78268.66,0.0,-0.99269,1e-05,1.22853]
[1777691875800,43.26,78269.12,0.0,-0.99269,1e-05,1.22906]
[1777691880835,43.26,78270.36,0.0,-0.99268,1e-05,1.2305]
[1777691883246,43.26,78272.66,0.0,-0.99266,1e-05,1.23317]
[1777691883325,43.26,78272.66,0.0,-0.99266,1e-05,1.23317]
[1777691889897,43.26,78276.41,0.0,-0.99263,1e-05,1.23753]
[1777691893876,43.26,78276.44,0.0,-0.99263,1e-05,1.23757]
[1777691894075,43.26,78276.21,0.0,-0.99264,1e-05,1.2373]
[1777691896946,43.26,78281.24,0.0,-0.9926,1e-05,1.24317]
[1777691897635,43.26,78281.24,0.0,-0.9926,1e-05,1.24317]
[1777691897825,43.26,78281.24,0.0,-0.9926,1e-05,1.24317]
[1777691897954,43.26,78281.34,0.0,-0.9926,1e-05,1.24328]
[1777691899040,43.26,78282.23,0.0,-0.99259,1e-05,1.24433]
[1777691899075,43.26,78282.23,0.0,-0.99259,1e-05,1.24433]
[1777691903996,43.26,78279.19,0.0,-0.99261,1e-05,1.24077]
[1777691904199,43.26,78279.19,0.0,-0.99261,1e-05,1.24077]
[1777691904324,43.26,78279.19,0.0,-0.99261,1e-05,1.24077]
[1777691906071,43.26,78279.88,0.0,-0.99261,1e-05,1.24158]
[1777691906326,43.26,78279.88,0.0,-0.99261,1e-05,1.24158]
[1777691907016,43.26,78279.92,0.0,-0.99261,1e-05,1.24163]
[1777691915073,43.26,78280.85,0.0,-0.99261,1e-05,1.24133]
[1777691920108,43.26,78280.71,0.0,-0.99261,1e-05,1.24117]
[1777691926965,43.26,78280.75,0.0,-0.99261,1e-05,1.24122]
[1777691927075,43.26,78279.66,0.0,-0.99262,1e-05,1.23994]
[1777691932012,43.26,78279.21,0.0,-0.99262,1e-05,1.23942]
[1777691932076,43.26,78278.83,0.0,-0.99262,1e-05,1.23897]
[1777691934256,43.26,78279.28,0.0,-0.99262,1e-05,1.2395]
[1777691934325,43.26,78279.28,0.0,-0.99262,1e-05,1.2395]
[1777691940250,43.26,78279.5,0.0,-0.99262,1e-05,1.23976]
[1777691942019,43.26,78279.5,0.0,-0.99262,1e-05,1.23976]
[1777691942074,43.26,78279.5,0.0,-0.99262,1e-05,1.23976]
[1777691945278,43.26,78279.43,0.0,-0.99262,1e-05,1.23967]
[1777691945325,43.26,78279.43,0.0,-0.99262,1e-05,1.23967]
[1777691945379,43.26,78279.09,0.0,-0.99262,1e-05,1.23928]
[1777691956362,43.26,78279.42,0.0,-0.99262,1e-05,1.23966]
[1777691960304,43.26,78279.42,0.0,-0.99262,1e-05,1.23966]
[1777691960324,43.26,78279.42,0.0,-0.99262,1e-05,1.23966]
[1777691965824,43.26,78279.13,0.0,-0.99262,1e-05,1.23932]
[1777691966076,43.26,78279.13,0.0,-0.99262,1e-05,1.23932]
[1777691966796,43.26,78280.74,0.0,-0.99261,1e-05,1.2412]
[1777691966830,43.26,78280.74,0.0,-0.99261,1e-05,1.2412]
[1777691966897,43.26,78280.9,0.0,-0.99261,1e-05,1.24139]
[1777691974477,43.26,78280.7,0.0,-0.99261,1e-05,1.24116]
[1777691979527,43.26,78280.83,0.0,-0.99262,1e-05,1.23993]
[1777691983947,43.26,78280.91,0.0,-0.99261,1e-05,1.24002]
[1777691987583,43.26,78290.14,0.0,-0.99254,1e-05,1.25083]
[1777691988590,43.26,78291.31,0.0,-0.99253,1e-05,1.25221]
[1777691991103,43.26,78292.52,0.0,-0.99252,1e-05,1.25363]
[1777691991325,43.26,78293.11,0.0,-0.99252,1e-05,1.25433]
[1777691991612,43.26,78296.21,0.0,-0.9925,1e-05,1.25799]
[1777691997653,43.26,78296.6,0.0,-0.99249,1e-05,1.25845]
[1777691998660,43.26,78289.53,0.0,-0.99255,1e-05,1.25012]
[1777692000674,43.26,78289.22,0.0,-0.99255,1e-05,1.24975]
[1777692006716,43.26,78289.2,0.0,-0.99255,1e-05,1.24973]
[1777692011751,43.26,78289.54,0.0,-0.99255,1e-05,1.25013]
[1777692017793,43.26,78289.48,0.0,-0.99255,1e-05,1.25006]
[1777692022828,43.26,78289.98,0.0,-0.99254,1e-05,1.25065]
[1777692028869,43.26,78290.93,0.0,-0.99254,1e-05,1.25176]
[1777692033905,43.26,78291.84,0.0,-0.99254,1e-05,1.25145]
[1777692038940,43.26,78291.66,0.0,-0.99254,1e-05,1.25123]
[1777692044982,43.26,78291.83,0.0,-0.99254,1e-05,1.25143]
[1777692050017,43.26,78291.81,0.0,-0.99254,1e-05,1.25141]
[1777692056059,43.26,78292.71,0.0,-0.99253,1e-05,1.25247]
[1777692062101,43.26,78292.06,0.0,-0.99254,1e-05,1.2517]
[1777692064622,43.26,78292.24,0.0,-0.99253,1e-05,1.25192]
[1777692066324,43.26,78292.33,0.0,-0.99253,1e-05,1.25202]
[1777692068127,43.26,78292.5,0.0,-0.99253,1e-05,1.25222]
[1777692068143,43.26,78292.29,0.0,-0.99253,1e-05,1.25197]
[1777692068326,43.26,78292.29,0.0,-0.99253,1e-05,1.25197]
[1777692074185,43.26,78292.06,0.0,-0.99254,1e-05,1.2517]
[1777692081234,43.26,78292.09,0.0,-0.99254,1e-05,1.25174]
[1777692086268,43.26,78292.09,0.0,-0.99254,1e-05,1.25174]
[1777692091304,43.26,78292.13,0.0,-0.99254,1e-05,1.2504]
[1777692099361,43.26,78292.56,0.0,-0.99254,1e-05,1.2509]
[1777692104396,43.26,78293.98,0.0,-0.99253,1e-05,1.25257]
[1777692109431,43.26,78294.26,0.0,-0.99253,1e-05,1.2529]
[1777692111258,43.26,78294.09,0.0,-0.99253,1e-05,1.2527]
[1777692111325,43.26,78294.09,0.0,-0.99253,1e-05,1.2527]
[1777692117486,43.26,78293.9,0.0,-0.99253,1e-05,1.25248]
[1777692122522,43.26,78291.83,0.0,-0.99255,1e-05,1.25005]
[1777692123529,43.26,78288.55,0.0,-0.99257,1e-05,1.2462]
[1777692125870,43.26,78288.46,0.0,-0.99257,1e-05,1.24609]
[1777692126078,43.26,78288.46,0.0,-0.99257,1e-05,1.24609]
[1777692126177,43.26,78288.46,0.0,-0.99257,1e-05,1.24609]
[1777692126326,43.26,78288.46,0.0,-0.99257,1e-05,1.24609]
[1777692131585,43.26,78289.55,0.0,-0.99256,1e-05,1.24737]
[1777692142662,43.26,78290.93,0.0,-0.99255,1e-05,1.24899]
[1777692145127,43.26,78291.11,0.0,-0.99255,1e-05,1.2492]
[1777692145228,43.26,78292.83,0.0,-0.99254,1e-05,1.25122]
[1777692145325,43.26,78292.83,0.0,-0.99254,1e-05,1.25122]
[1777692145391,43.26,78292.83,0.0,-0.99254,1e-05,1.25122]
[1777692145576,43.26,78292.83,0.0,-0.99254,1e-05,1.25122]
[1777692150719,43.26,78292.86,0.0,-0.99254,1e-05,1.25126]
[1777692154876,43.26,78293.47,0.0,-0.99254,1e-05,1.25059]
[1777692155070,43.26,78293.47,0.0,-0.99254,1e-05,1.25059]
[1777692155076,43.26,78293.47,0.0,-0.99254,1e-05,1.25059]
[1777692155171,43.26,78293.45,0.0,-0.99254,1e-05,1.25056]
[1777692155325,43.26,78293.45,0.0,-0.99254,1e-05,1.25056]
[1777692157768,43.26,78289.32,0.0,-0.99257,1e-05,1.24571]
[1777692160126,43.26,78289.28,0.0,-0.99257,1e-05,1.24567]
[1777692160223,43.26,78289.28,0.0,-0.99257,1e-05,1.24567]
[1777692160182,43.26,78289.32,0.0,-0.99257,1e-05,1.24571]
[1777692160325,43.26,78289.32,0.0,-0.99257,1e-05,1.24571]
[1777692166831,43.26,78290.01,0.0,-0.99257,1e-05,1.24652]
[1777692175901,43.26,78290.68,0.0,-0.99256,1e-05,1.24731]
[1777692180489,43.26,78291.08,0.0,-0.99256,1e-05,1.24778]
[1777692180576,43.26,78291.08,0.0,-0.99256,1e-05,1.24778]
[1777692180589,43.26,78291.08,0.0,-0.99256,1e-05,1.24778]
[1777692180825,43.26,78291.08,0.0,-0.99256,1e-05,1.24778]
[1777692180927,43.26,78291.08,0.0,-0.99256,1e-05,1.24778]
[1777692182950,43.26,78296.33,0.0,-0.99252,1e-05,1.25395]
[1777692184964,43.26,78298.85,0.0,-0.9925,1e-05,1.25692]
[1777692186099,43.26,78298.85,0.0,-0.9925,1e-05,1.25692]
[1777692186173,43.26,78298.85,0.0,-0.9925,1e-05,1.25692]
[1777692186186,43.26,78298.87,0.0,-0.9925,1e-05,1.25695]
[1777692192013,43.26,78295.89,0.0,-0.99252,1e-05,1.25343]
[1777692195330,43.26,78294.59,0.0,-0.99253,1e-05,1.2519]
[1777692195387,43.26,78294.57,0.0,-0.99253,1e-05,1.25188]
[1777692195575,43.26,78294.57,0.0,-0.99253,1e-05,1.25188]
[1777692195676,43.26,78294.57,0.0,-0.99253,1e-05,1.25188]
[1777692201077,43.26,78294.76,0.0,-0.99253,1e-05,1.2521]
[1777692206112,43.26,78296.68,0.0,-0.99252,1e-05,1.25436]
[1777692207120,43.26,78299.65,0.0,-0.99249,1e-05,1.25787]
[1777692209025,43.26,78300.74,0.0,-0.99248,1e-05,1.25916]
[1777692209076,43.26,78300.74,0.0,-0.99248,1e-05,1.25916]
[1777692209112,43.26,78300.74,0.0,-0.99248,1e-05,1.25916]
[1777692209326,43.26,78300.74,0.0,-0.99248,1e-05,1.25916]
[1777692209134,43.26,78300.81,0.0,-0.99248,1e-05,1.25924]
[1777692214169,43.26,78300.42,0.0,-0.99249,1e-05,1.25738]
[1777692217318,43.26,78300.17,0.0,-0.9925,1e-05,1.25709]
[1777692217324,43.26,78300.17,0.0,-0.9925,1e-05,1.25709]
[1777692218197,43.26,78299.2,0.0,-0.9925,1e-05,1.25594]
[1777692225219,43.26,78299.56,0.0,-0.9925,1e-05,1.25637]
[1777692225324,43.26,78299.56,0.0,-0.9925,1e-05,1.25637]
[1777692225246,43.26,78299.58,0.0,-0.9925,1e-05,1.25639]
[1777692225413,43.26,78299.58,0.0,-0.9925,1e-05,1.25639]
[1777692225575,43.26,78299.58,0.0,-0.9925,1e-05,1.25639]
[1777692231287,43.26,78299.32,0.0,-0.9925,1e-05,1.25609]
[1777692236322,43.26,78299.3,0.0,-0.9925,1e-05,1.25606]
[1777692242372,43.26,78299.37,0.0,-0.9925,1e-05,1.25614]
[1777692242643,43.26,78299.37,0.0,-0.9925,1e-05,1.25614]
[1777692242782,43.26,78299.37,0.0,-0.9925,1e-05,1.25614]
[1777692242827,43.26,78299.37,0.0,-0.9925,1e-05,1.25614]
[1777692243378,43.26,78299.99,0.0,-0.9925,1e-05,1.25688]
[1777692250805,43.26,78299.78,0.0,-0.9925,1e-05,1.25663]
[1777692250806,43.26,78336.79,0.0,-0.9922,1e-05,1.30095]
[1777692251434,43.26,78340.83,0.0,-0.99217,1e-05,1.30586]
[1777692253973,43.26,78340.92,0.0,-0.99217,1e-05,1.30597]
[1777692259490,43.26,78341.21,0.0,-0.99217,1e-05,1.30632]
[1777692264525,43.26,78340.14,0.0,-0.99217,1e-05,1.30502]
[1777692269560,43.26,78341.63,0.0,-0.99216,1e-05,1.30683]
[1777692271574,43.26,78346.2,0.0,-0.99213,1e-05,1.31098]
[1777692274278,43.26,78344.77,0.0,-0.99215,1e-05,1.30923]
[1777692274326,43.26,78344.77,0.0,-0.99215,1e-05,1.30923]
[1777692274374,43.26,78344.72,0.0,-0.99215,1e-05,1.30917]
[1777692274577,43.26,78344.72,0.0,-0.99215,1e-05,1.30917]
[1777692279629,43.26,78345.3,0.0,-0.99214,1e-05,1.30988]
[1777692285672,43.26,78345.51,0.0,-0.99214,1e-05,1.31014]
[1777692287518,43.26,78345.51,0.0,-0.99214,1e-05,1.31014]
[1777692287575,43.26,78345.51,0.0,-0.99214,1e-05,1.31014]
[1777692292723,43.26,78336.76,0.0,-0.99221,1e-05,1.29948]
[1777692293730,43.26,78339.27,0.0,-0.99219,1e-05,1.30253]
[1777692295355,43.26,78339.27,0.0,-0.99219,1e-05,1.30253]
[1777692295426,43.26,78339.27,0.0,-0.99219,1e-05,1.30253]
[1777692295575,43.26,78338.82,0.0,-0.99219,1e-05,1.30198]
[1777692295744,43.26,78338.43,0.0,-0.9922,1e-05,1.30151]
[1777692300779,43.26,78337.82,0.0,-0.9922,1e-05,1.30077]
[1777692304964,43.26,78340.12,0.0,-0.99218,1e-05,1.30356]
[1777692305013,43.26,78340.12,0.0,-0.99218,1e-05,1.30356]
[1777692305074,43.26,78340.12,0.0,-0.99218,1e-05,1.30356]
[1777692305176,43.26,78340.16,0.0,-0.99218,1e-05,1.30361]
[1777692310851,43.26,78341.41,0.0,-0.99217,1e-05,1.30513]
[1777692313376,43.26,78342.91,0.0,-0.99216,1e-05,1.30696]
[1777692313380,43.26,78342.91,0.0,-0.99216,1e-05,1.30696]
[1777692313400,43.26,78344.22,0.0,-0.99215,1e-05,1.30856]
[1777692313576,43.26,78344.22,0.0,-0.99215,1e-05,1.30856]
[1777692319914,43.26,78346.07,0.0,-0.99213,1e-05,1.31082]
[1777692323268,43.26,78346.71,0.0,-0.99213,1e-05,1.3116]
[1777692323325,43.26,78346.71,0.0,-0.99213,1e-05,1.3116]
[1777692323426,43.26,78346.95,0.0,-0.99213,1e-05,1.3119]
[1777692323577,43.26,78346.95,0.0,-0.99213,1e-05,1.3119]
[1777692328977,43.26,78346.17,0.0,-0.99213,1e-05,1.31094]
[1777692331998,43.26,78363.92,0.0,-0.992,1e-05,1.33133]
[1777692333005,43.26,78366.83,0.0,-0.99197,1e-05,1.33494]
[1777692335117,43.26,78367.64,0.0,-0.99196,1e-05,1.33594]
[1777692336382,43.26,78368.24,0.0,-0.99196,1e-05,1.33669]
[1777692341066,43.26,78385.66,0.0,-0.99181,1e-05,1.35847]
[1777692342073,43.26,78385.54,0.0,-0.99181,1e-05,1.35832]
[1777692344687,43.26,78385.46,0.0,-0.99181,1e-05,1.35822]
[1777692349589,43.26,78385.67,0.0,-0.99181,1e-05,1.35848]
[1777692355164,43.26,78385.45,0.0,-0.99181,1e-05,1.35821]
[1777692360199,43.26,78385.92,0.0,-0.99181,1e-05,1.3588]
[1777692365234,43.26,78388.62,0.0,-0.99179,1e-05,1.3622]
[1777692366528,43.26,78388.47,0.0,-0.99179,1e-05,1.36201]
[1777692366576,43.26,78388.47,0.0,-0.99179,1e-05,1.36201]
[1777692366692,43.26,78388.47,0.0,-0.99179,1e-05,1.36201]
[1777692366828,43.26,78388.47,0.0,-0.99179,1e-05,1.36201]
[1777692367248,43.26,78392.37,0.0,-0.99175,1e-05,1.36694]
[1777692369262,43.26,78395.53,0.0,-0.99173,1e-05,1.37094]
[1777692370269,43.26,78400.08,0.0,-0.99169,1e-05,1.37672]
[1777692371338,43.26,78400.08,0.0,-0.99169,1e-05,1.37672]
[1777692371576,43.26,78402.44,0.0,-0.99167,1e-05,1.37972]
[1777692377318,43.26,78404.02,0.0,-0.99165,1e-05,1.38174]
[1777692379332,43.26,78394.38,0.0,-0.99174,1e-05,1.36948]
[1777692380339,43.26,78390.87,0.0,-0.99177,1e-05,1.36504]
[1777692381346,43.26,78390.23,0.0,-0.99177,1e-05,1.36423]
[1777692382794,43.26,78390.04,0.0,-0.99177,1e-05,1.36399]
[1777692382826,43.26,78390.04,0.0,-0.99177,1e-05,1.36399]
[1777692383092,43.26,78390.04,0.0,-0.99177,1e-05,1.36399]
[1777692383327,43.26,78390.04,0.0,-0.99177,1e-05,1.36399]
[1777692383427,43.26,78389.97,0.0,-0.99177,1e-05,1.3639]
[1777692389402,43.26,78390.22,0.0,-0.99177,1e-05,1.36422]
[1777692391522,43.26,78390.1,0.0,-0.99177,1e-05,1.36407]
[1777692391575,43.26,78390.12,0.0,-0.99178,1e-05,1.36262]
[1777692395525,43.26,78388.69,0.0,-0.99179,1e-05,1.36081]
[1777692395577,43.26,78388.65,0.0,-0.99179,1e-05,1.36076]
[1777692396450,43.26,78389.01,0.0,-0.99179,1e-05,1.36122]
[1777692401486,43.26,78386.27,0.0,-0.99182,1e-05,1.35776]
[1777692401972,43.26,78386.27,0.0,-0.99182,1e-05,1.35776]
[1777692402077,43.26,78386.27,0.0,-0.99182,1e-05,1.35776]
[1777692402171,43.26,78386.27,0.0,-0.99182,1e-05,1.35776]
[1777692402324,43.26,78386.27,0.0,-0.99182,1e-05,1.35776]
[1777692402493,43.26,78385.97,0.0,-0.99182,1e-05,1.35739]
[1777692407528,43.26,78378.4,0.0,-0.99188,1e-05,1.34789]
[1777692410362,43.26,78377.36,0.0,-0.99189,1e-05,1.34659]
[1777692410575,43.26,78375.69,0.0,-0.9919,1e-05,1.34451]
[1777692411556,43.26,78363.51,0.0,-0.99201,1e-05,1.32937]
[1777692412563,43.26,78362.83,0.0,-0.99201,1e-05,1.32853]
[1777692415939,43.26,78362.68,0.0,-0.99201,1e-05,1.32835]
[1777692416077,43.26,78362.68,0.0,-0.99201,1e-05,1.32835]
[1777692416123,43.26,78362.68,0.0,-0.99201,1e-05,1.32835]
[1777692416330,43.26,78362.68,0.0,-0.99201,1e-05,1.32835]
[1777692416400,43.26,78362.58,0.0,-0.99201,1e-05,1.32822]
[1777692422633,43.26,78362.53,0.0,-0.99202,1e-05,1.32816]
[1777692428153,43.26,78362.51,0.0,-0.99202,1e-05,1.32814]
[1777692431944,43.26,78362.54,0.0,-0.99202,1e-05,1.32817]
[1777692431952,43.26,78362.54,0.0,-0.99202,1e-05,1.32817]
[1777692432082,43.26,78362.54,0.0,-0.99202,1e-05,1.32817]
[1777692432101,43.26,78362.54,0.0,-0.99202,1e-05,1.32817]
[1777692433710,43.26,78370.38,0.0,-0.99195,1e-05,1.33789]
[1777692434717,43.26,78379.8,0.0,-0.99187,1e-05,1.34964]
[1777692435724,43.26,78375.06,0.0,-0.99191,1e-05,1.34372]
[1777692437388,43.26,78375.06,0.0,-0.99191,1e-05,1.34372]
[1777692437489,43.26,78371.87,0.0,-0.99194,1e-05,1.33974]
[1777692437611,43.26,78371.87,0.0,-0.99194,1e-05,1.33974]
[1777692437858,43.26,78371.87,0.0,-0.99194,1e-05,1.33974]
[1777692437983,43.26,78371.87,0.0,-0.99194,1e-05,1.33974]
[1777692438017,43.26,78371.79,0.0,-0.99194,1e-05,1.33964]
[1777692438744,43.26,78375.57,0.0,-0.99191,1e-05,1.34436]
[1777692440255,43.26,78375.57,0.0,-0.99191,1e-05,1.34436]
[1777692440325,43.26,78375.57,0.0,-0.99191,1e-05,1.34436]
[1777692443780,43.26,78394.99,0.0,-0.99174,1e-05,1.36877]
[1777692444787,43.26,78399.47,0.0,-0.9917,1e-05,1.37446]
[1777692447320,43.26,78399.41,0.0,-0.9917,1e-05,1.37438]
[1777692447852,43.26,78399.41,0.0,-0.9917,1e-05,1.37438]
[1777692448075,43.26,78399.41,0.0,-0.9917,1e-05,1.37438]
[1777692448101,43.26,78399.41,0.0,-0.9917,1e-05,1.37438]
[1777692448333,43.26,78399.41,0.0,-0.9917,1e-05,1.37438]
[1777692448431,43.26,78399.1,0.0,-0.99171,1e-05,1.37399]
[1777692449821,43.26,78394.36,0.0,-0.99175,1e-05,1.36797]
[1777692450829,43.26,78389.28,0.0,-0.99179,1e-05,1.36156]
[1777692453369,43.26,78388.61,0.0,-0.9918,1e-05,1.35924]
[1777692453575,43.26,78388.61,0.0,-0.9918,1e-05,1.35924]
[1777692458885,43.26,78383.58,0.0,-0.99185,1e-05,1.35291]
[1777692460069,43.26,78383.58,0.0,-0.99185,1e-05,1.35291]
[1777692460075,43.26,78383.58,0.0,-0.99185,1e-05,1.35291]
[1777692460540,43.26,78383.58,0.0,-0.99185,1e-05,1.35291]
[1777692460579,43.26,78383.58,0.0,-0.99185,1e-05,1.35291]
[1777692460900,43.26,78383.01,0.0,-0.99185,1e-05,1.3522]
[1777692466942,43.26,78382.96,0.0,-0.99185,1e-05,1.35213]
[1777692470196,43.26,78382.99,0.0,-0.99185,1e-05,1.35217]
[1777692470325,43.26,78382.99,0.0,-0.99185,1e-05,1.35217]
[1777692476007,43.26,78382.53,0.0,-0.99186,1e-05,1.3516]
[1777692482049,43.26,78384.95,0.0,-0.99184,1e-05,1.35463]
[1777692484591,43.26,78385.6,0.0,-0.99183,1e-05,1.35545]
[1777692484827,43.26,78387.69,0.0,-0.99181,1e-05,1.35808]
[1777692485024,43.26,78387.69,0.0,-0.99181,1e-05,1.35808]
[1777692485078,43.26,78387.69,0.0,-0.99181,1e-05,1.35808]
[1777692485178,43.26,78387.71,0.0,-0.99181,1e-05,1.3581]
[1777692491112,43.26,78388.25,0.0,-0.99181,1e-05,1.35878]
[1777692493126,43.26,78393.45,0.0,-0.99176,1e-05,1.36534]
[1777692494542,43.26,78393.45,0.0,-0.99176,1e-05,1.36534]
[1777692494578,43.26,78393.45,0.0,-0.99176,1e-05,1.36534]
[1777692498161,43.26,78390.62,0.0,-0.99179,1e-05,1.36177]
[1777692499442,43.26,78390.62,0.0,-0.99179,1e-05,1.36177]
[1777692499576,43.26,78390.62,0.0,-0.99179,1e-05,1.36177]
[1777692499615,43.26,78390.62,0.0,-0.99179,1e-05,1.36177]
[1777692499828,43.26,78389.42,0.0,-0.9918,1e-05,1.36026]
[1777692500175,43.26,78389.53,0.0,-0.9918,1e-05,1.36039]
[1777692505210,43.26,78389.16,0.0,-0.9918,1e-05,1.35993]
[1777692510245,43.26,78389.23,0.0,-0.9918,1e-05,1.36002]
[1777692512359,43.26,78389.23,0.0,-0.9918,1e-05,1.36002]
[1777692512575,43.26,78389.23,0.0,-0.9918,1e-05,1.36002]
[1777692518301,43.26,78388.95,0.0,-0.99181,1e-05,1.35819]
[1777692524342,43.26,78387.44,0.0,-0.99182,1e-05,1.35629]
[1777692525671,43.26,78387.33,0.0,-0.99182,1e-05,1.35615]
[1777692525825,43.26,78387.33,0.0,-0.99182,1e-05,1.35615]
[1777692526323,43.26,78387.33,0.0,-0.99182,1e-05,1.35615]
[1777692526581,43.26,78387.33,0.0,-0.99182,1e-05,1.35615]
[1777692526599,43.26,78387.44,0.0,-0.99182,1e-05,1.35629]
[1777692532405,43.26,78389.15,0.0,-0.99181,1e-05,1.35844]
[1777692532576,43.26,78389.15,0.0,-0.99181,1e-05,1.35844]
[1777692536117,43.26,78388.75,0.0,-0.99181,1e-05,1.35794]
[1777692536330,43.26,78388.75,0.0,-0.99181,1e-05,1.35794]
[1777692536429,43.26,78388.69,0.0,-0.99181,1e-05,1.35786]
[1777692538545,43.26,78387.33,0.0,-0.99182,1e-05,1.35615]
[1777692538577,43.26,78387.33,0.0,-0.99182,1e-05,1.35615]
[1777692544485,43.26,78387.28,0.0,-0.99182,1e-05,1.35609]
[1777692550527,43.26,78386.57,0.0,-0.99183,1e-05,1.3552]
[1777692552541,43.26,78389.27,0.0,-0.99181,1e-05,1.35859]
[1777692553861,43.26,78388.46,0.0,-0.99181,1e-05,1.35757]
[1777692554075,43.26,78388.46,0.0,-0.99181,1e-05,1.35757]
[1777692554889,43.26,78388.46,0.0,-0.99181,1e-05,1.35757]
[1777692555079,43.26,78388.46,0.0,-0.99181,1e-05,1.35757]
[1777692555179,43.26,78388.46,0.0,-0.99181,1e-05,1.35757]
[1777692562611,43.26,78388.75,0.0,-0.99181,1e-05,1.35794]
[1777692567646,43.26,78388.66,0.0,-0.99181,1e-05,1.35782]
[1777692571967,43.26,78388.27,0.0,-0.99182,1e-05,1.35586]
[1777692572075,43.26,78388.27,0.0,-0.99182,1e-05,1.35586]
[1777692577716,43.26,78388.67,0.0,-0.99182,1e-05,1.35636]
[1777692581016,43.26,78388.91,0.0,-0.99182,1e-05,1.35666]
[1777692581074,43.26,78388.91,0.0,-0.99182,1e-05,1.35666]
[1777692581799,43.26,78388.81,0.0,-0.99182,1e-05,1.35654]
[1777692581827,43.26,78388.81,0.0,-0.99182,1e-05,1.35654]
[1777692581900,43.26,78388.81,0.0,-0.99182,1e-05,1.35654]
[1777692587786,43.26,78389.54,0.0,-0.99181,1e-05,1.35746]
[1777692592821,43.26,78388.67,0.0,-0.99182,1e-05,1.35636]
[1777692593758,43.26,78388.67,0.0,-0.99182,1e-05,1.35636]
[1777692593826,43.26,78388.67,0.0,-0.99182,1e-05,1.35636]
[1777692594835,43.26,78382.62,0.0,-0.99187,1e-05,1.34877]
[1777692599670,43.26,78381.93,0.0,-0.99188,1e-05,1.34791]
[1777692599827,43.26,78380.23,0.0,-0.99189,1e-05,1.34578]
[1777692600809,43.26,78379.64,0.0,-0.9919,1e-05,1.34505]
[1777692600826,43.26,78379.64,0.0,-0.9919,1e-05,1.34505]
[1777692600881,43.26,78378.89,0.0,-0.9919,1e-05,1.34411]
[1777692605912,43.26,78376.8,0.0,-0.99192,1e-05,1.3415]
[1777692610947,43.26,78375.71,0.0,-0.99193,1e-05,1.34014]
[1777692617807,43.26,78375.64,0.0,-0.99193,1e-05,1.34006]
[1777692617829,43.26,78375.64,0.0,-0.99193,1e-05,1.34006]
[1777692623030,43.26,78375.61,0.0,-0.99193,1e-05,1.34002]
[1777692625611,43.26,78375.6,0.0,-0.99193,1e-05,1.34001]
[1777692625828,43.26,78375.61,0.0,-0.99193,1e-05,1.34002]
[1777692626209,43.26,78375.61,0.0,-0.99193,1e-05,1.34002]
[1777692626328,43.26,78375.61,0.0,-0.99193,1e-05,1.34002]
[1777692626429,43.26,78375.58,0.0,-0.99193,1e-05,1.33998]
[1777692633101,43.26,78375.54,0.0,-0.99194,1e-05,1.33847]
[1777692639143,43.26,78374.59,0.0,-0.99195,1e-05,1.33729]
[1777692645185,43.26,78374.27,0.0,-0.99195,1e-05,1.33689]
[1777692652234,43.26,78374.66,0.0,-0.99195,1e-05,1.33738]
[1777692654848,43.26,78374.66,0.0,-0.99195,1e-05,1.33738]
[1777692655074,43.26,78374.66,0.0,-0.99195,1e-05,1.33738]
[1777692662305,43.26,78373.86,0.0,-0.99195,1e-05,1.33638]
[1777692669472,43.26,78373.82,0.0,-0.99195,1e-05,1.33633]
[1777692669576,43.26,78373.82,0.0,-0.99195,1e-05,1.33633]
[1777692669634,43.26,78367.46,0.0,-0.99201,1e-05,1.32845]
[1777692670901,43.26,78367.89,0.0,-0.992,1e-05,1.32898]
[1777692671077,43.26,78367.89,0.0,-0.992,1e-05,1.32898]
[1777692671178,43.26,78367.89,0.0,-0.992,1e-05,1.32898]
[1777692677417,43.26,78367.36,0.0,-0.99201,1e-05,1.32833]
[1777692679718,43.26,78366.93,0.0,-0.99201,1e-05,1.32779]
[1777692679827,43.26,78366.73,0.0,-0.99201,1e-05,1.32755]
[1777692681137,43.26,78367.16,0.0,-0.99201,1e-05,1.32808]
[1777692681332,43.26,78367.16,0.0,-0.99201,1e-05,1.32808]
[1777692681432,43.26,78367.16,0.0,-0.99201,1e-05,1.32808]
[1777692686483,43.26,78366.5,0.0,-0.99202,1e-05,1.32726]
[1777692695546,43.26,78366.65,0.0,-0.99202,1e-05,1.326]
[1777692695952,43.26,78366.65,0.0,-0.99202,1e-05,1.326]
[1777692696075,43.26,78366.65,0.0,-0.99202,1e-05,1.326]
[1777692698501,43.26,78370.62,0.0,-0.99199,1e-05,1.33091]
[1777692698576,43.26,78370.62,0.0,-0.99199,1e-05,1.33091]
[1777692698598,43.26,78370.87,0.0,-0.99199,1e-05,1.33122]
[1777692703602,43.26,78373.74,0.0,-0.99196,1e-05,1.33478]
[1777692708637,43.26,78373.69,0.0,-0.99196,1e-05,1.33471]
[1777692710217,43.26,78373.24,0.0,-0.99197,1e-05,1.33416]
[1777692710325,43.26,78373.24,0.0,-0.99197,1e-05,1.33416]
[1777692715686,43.26,78373.79,0.0,-0.99196,1e-05,1.33484]
[1777692721728,43.26,78373.72,0.0,-0.99196,1e-05,1.33475]
[1777692725897,43.26,78375.38,0.0,-0.99195,1e-05,1.33681]
[1777692726076,43.26,78375.38,0.0,-0.99195,1e-05,1.33681]
[1777692726762,43.26,78375.39,0.0,-0.99195,1e-05,1.33683]
[1777692737980,43.26,78375.4,0.0,-0.99195,1e-05,1.33684]
[1777692741326,43.26,78375.92,0.0,-0.99195,1e-05,1.33748]
[1777692747910,43.26,78374.83,0.0,-0.99195,1e-05,1.33613]
[1777692749303,43.26,78374.83,0.0,-0.99195,1e-05,1.33613]
[1777692749330,43.26,78374.83,0.0,-0.99195,1e-05,1.33613]
[1777692749403,43.26,78374.83,0.0,-0.99195,1e-05,1.33613]
[1777692751001,43.26,78374.83,0.0,-0.99195,1e-05,1.33613]
[1777692751074,43.26,78374.83,0.0,-0.99195,1e-05,1.33613]
[1777692756974,43.26,78376.6,0.0,-0.99195,1e-05,1.33687]
[1777692765787,43.26,78376.64,0.0,-0.99195,1e-05,1.33692]
[1777692765829,43.26,78376.64,0.0,-0.99195,1e-05,1.33692]
[1777692765884,43.26,78376.91,0.0,-0.99195,1e-05,1.33726]
[1777692767218,43.26,78376.91,0.0,-0.99195,1e-05,1.33726]
[1777692767325,43.26,78376.91,0.0,-0.99195,1e-05,1.33726]
[1777692774093,43.26,78376.93,0.0,-0.99195,1e-05,1.33728]
[1777692780135,43.26,78376.85,0.0,-0.99195,1e-05,1.33718]
[1777692780961,43.26,78376.85,0.0,-0.99195,1e-05,1.33718]
[1777692781076,43.26,78376.85,0.0,-0.99195,1e-05,1.33718]
[1777692781141,43.26,78376.88,0.0,-0.99195,1e-05,1.33722]
[1777692783129,43.26,78376.25,0.0,-0.99195,1e-05,1.33644]
[1777692783325,43.26,78376.25,0.0,-0.99195,1e-05,1.33644]
[1777692789198,43.26,78376.94,0.0,-0.99195,1e-05,1.33729]
[1777692798387,43.26,78376.97,0.0,-0.99195,1e-05,1.33733]
[1777692798576,43.26,78376.97,0.0,-0.99195,1e-05,1.33733]
[1777692798780,43.26,78376.97,0.0,-0.99195,1e-05,1.33733]
[1777692798826,43.26,78376.97,0.0,-0.99195,1e-05,1.33733]
[1777692798881,43.26,78376.97,0.0,-0.99195,1e-05,1.33733]
[1777692806317,43.26,78377.22,0.0,-0.99194,1e-05,1.33764]
[1777692816077,43.26,78376.77,0.0,-0.99195,1e-05,1.33708]
[1777692816326,43.26,78376.77,0.0,-0.99195,1e-05,1.33708]
[1777692816559,43.26,78376.77,0.0,-0.99195,1e-05,1.33708]
[1777692816576,43.26,78376.77,0.0,-0.99195,1e-05,1.33708]
[1777692816661,43.26,78376.77,0.0,-0.99196,1e-05,1.33562]
[1777692822429,43.26,78379.01,0.0,-0.99194,1e-05,1.33841]
[1777692823395,43.26,78379.01,0.0,-0.99194,1e-05,1.33841]
[1777692823580,43.26,78379.01,0.0,-0.99194,1e-05,1.33841]
[1777692823618,43.26,78378.07,0.0,-0.99194,1e-05,1.33724]
[1777692825601,43.26,78378.07,0.0,-0.99194,1e-05,1.33724]
[1777692825825,43.26,78378.07,0.0,-0.99194,1e-05,1.33724]
[1777692831492,43.26,78378.04,0.0,-0.99194,1e-05,1.3372]
[1777692836528,43.26,78377.46,0.0,-0.99195,1e-05,1.33648]
[1777692838541,43.26,78383.84,0.0,-0.9919,1e-05,1.34443]
[1777692839548,43.26,78391.51,0.0,-0.99183,1e-05,1.35404]
[1777692840556,43.26,78392.23,0.0,-0.99182,1e-05,1.35494]
[1777692842468,43.26,78393.4,0.0,-0.99181,1e-05,1.35642]
[1777692842576,43.26,78393.4,0.0,-0.99181,1e-05,1.35642]
[1777692842677,43.26,78393.25,0.0,-0.99182,1e-05,1.35623]
[1777692846534,43.26,78395.25,0.0,-0.9918,1e-05,1.35874]
[1777692846575,43.26,78395.25,0.0,-0.9918,1e-05,1.35874]
[1777692848614,43.26,78400.12,0.0,-0.99176,1e-05,1.36489]
[1777692853649,43.26,78403.07,0.0,-0.99173,1e-05,1.36863]
[1777692854602,43.26,78403.07,0.0,-0.99173,1e-05,1.36863]
[1777692854826,43.26,78403.07,0.0,-0.99173,1e-05,1.36863]
[1777692854927,43.26,78403.63,0.0,-0.99173,1e-05,1.36934]
[1777692857094,43.26,78403.91,0.0,-0.99172,1e-05,1.36969]
[1777692857325,43.26,78403.91,0.0,-0.99172,1e-05,1.36969]
[1777692862714,43.26,78409.19,0.0,-0.99168,1e-05,1.3764]
[1777692864646,43.26,78409.91,0.0,-0.99167,1e-05,1.37732]
[1777692864826,43.26,78409.91,0.0,-0.99167,1e-05,1.37732]
[1777692864920,43.26,78410.59,0.0,-0.99167,1e-05,1.37819]
[1777692866144,43.26,78410.53,0.0,-0.99167,1e-05,1.37811]
[1777692866327,43.26,78410.53,0.0,-0.99167,1e-05,1.37811]
[1777692871778,43.26,78410.01,0.0,-0.99168,1e-05,1.37596]
[1777692873129,43.26,78410.52,0.0,-0.99168,1e-05,1.3766]
[1777692873326,43.26,78410.52,0.0,-0.99168,1e-05,1.3766]
[1777692873792,43.26,78410.58,0.0,-0.99168,1e-05,1.37668]
[1777692874564,43.26,78410.58,0.0,-0.99168,1e-05,1.37668]
[1777692874579,43.26,78410.58,0.0,-0.99168,1e-05,1.37668]
[1777692876680,43.26,78410.83,0.0,-0.99167,1e-05,1.377]
[1777692876813,43.26,78437.58,0.0,-0.99144,1e-05,1.41142]
[1777692878827,43.26,78436.86,0.0,-0.99145,1e-05,1.41049]
[1777692879896,43.26,78436.86,0.0,-0.99145,1e-05,1.41049]
[1777692879996,43.26,78437.33,0.0,-0.99144,1e-05,1.4111]
[1777692880841,43.26,78445.68,0.0,-0.99137,1e-05,1.42198]
[1777692882855,43.26,78449.21,0.0,-0.99134,1e-05,1.42661]
[1777692884869,43.26,78445.73,0.0,-0.99137,1e-05,1.42205]
[1777692886824,43.26,78444.4,0.0,-0.99138,1e-05,1.42031]
[1777692887075,43.26,78444.74,0.0,-0.99138,1e-05,1.42076]
[1777692892560,43.26,78444.14,0.0,-0.99138,1e-05,1.41997]
[1777692892574,43.26,78444.14,0.0,-0.99138,1e-05,1.41997]
[1777692892924,43.26,78444.02,0.0,-0.99138,1e-05,1.41981]
[1777692893932,43.26,78440.14,0.0,-0.99142,1e-05,1.41475]
[1777692894939,43.26,78436.3,0.0,-0.99145,1e-05,1.40976]
[1777692896262,43.26,78435.34,0.0,-0.99146,1e-05,1.40851]
[1777692896327,43.26,78435.34,0.0,-0.99146,1e-05,1.40851]
[1777692899943,43.26,78435.56,0.0,-0.99146,1e-05,1.4088]
[1777692899974,43.26,78437.56,0.0,-0.99144,1e-05,1.4114]
[1777692900076,43.26,78437.56,0.0,-0.99144,1e-05,1.4114]
[1777692900981,43.26,78438.83,0.0,-0.99143,1e-05,1.41305]
[1777692902309,43.26,78439.47,0.0,-0.99142,1e-05,1.41388]
[1777692902326,43.26,78439.47,0.0,-0.99142,1e-05,1.41388]
[1777692908033,43.26,78440.92,0.0,-0.99141,1e-05,1.41577]
[1777692910491,43.26,78440.6,0.0,-0.99141,1e-05,1.41535]
[1777692910574,43.26,78440.6,0.0,-0.99141,1e-05,1.41535]
[1777692911053,43.26,78440.62,0.0,-0.99141,1e-05,1.41538]
[1777692912060,43.26,78447.51,0.0,-0.99135,1e-05,1.42438]
[1777692913067,43.26,78452.35,0.0,-0.99131,1e-05,1.43073]
[1777692914282,43.26,78452.35,0.0,-0.99131,1e-05,1.43073]
[1777692914327,43.26,78452.35,0.0,-0.99131,1e-05,1.43073]
[1777692915782,43.26,78452.53,0.0,-0.99131,1e-05,1.43097]
[1777692915789,43.26,78452.99,0.0,-0.9913,1e-05,1.43157]
[1777692916088,43.26,78505.66,0.0,-0.99082,1e-05,1.50221]
[1777692917095,43.26,78508.65,0.0,-0.99079,1e-05,1.5063]
[1777692919094,43.26,78509.37,0.0,-0.99078,1e-05,1.50729]
[1777692919109,43.26,78511.82,0.0,-0.99076,1e-05,1.51065]
[1777692921023,43.26,78511.82,0.0,-0.99076,1e-05,1.51065]
[1777692920119,43.26,78512.27,0.0,-0.99076,1e-05,1.51127]
[1777692921126,43.26,78507.63,0.0,-0.9908,1e-05,1.5049]
[1777692922133,43.26,78505.56,0.0,-0.99082,1e-05,1.50207]
[1777692923140,43.26,78503.2,0.0,-0.99084,1e-05,1.49885]
[1777692924767,43.26,78503.2,0.0,-0.99084,1e-05,1.49885]
[1777692924863,43.26,78502.03,0.0,-0.99085,1e-05,1.49725]
[1777692925156,43.26,78502.02,0.0,-0.99085,1e-05,1.49724]
[1777692926164,43.26,78500.52,0.0,-0.99087,1e-05,1.49519]
[1777692929185,43.26,78498.16,0.0,-0.99089,1e-05,1.49198]
[1777692930192,43.26,78496.06,0.0,-0.99091,1e-05,1.48913]
[1777692931199,43.26,78495.85,0.0,-0.99092,1e-05,1.48726]
[1777692932205,43.26,78496.09,0.0,-0.99092,1e-05,1.48759]
[1777692933213,43.26,78495.64,0.0,-0.99092,1e-05,1.48698]
[1777692934145,43.26,78495.64,0.0,-0.99092,1e-05,1.48698]
[1777692934332,43.26,78495.64,0.0,-0.99092,1e-05,1.48698]
[1777692934375,43.26,78495.72,0.0,-0.99092,1e-05,1.48709]
[1777692935227,43.26,78495.56,0.0,-0.99092,1e-05,1.48687]
[1777692936234,43.26,78495.73,0.0,-0.99092,1e-05,1.4871]
[1777692937241,43.26,78495.52,0.0,-0.99092,1e-05,1.48682]
[1777692938248,43.26,78495.02,0.0,-0.99093,1e-05,1.48614]
[1777692939255,43.26,78494.94,0.0,-0.99093,1e-05,1.48603]
[1777692940213,43.26,78494.94,0.0,-0.99093,1e-05,1.48603]
[1777692940329,43.26,78494.94,0.0,-0.99093,1e-05,1.48603]
[1777692940403,43.26,78493.13,0.0,-0.99094,1e-05,1.48358]
[1777692941269,43.26,78491.6,0.0,-0.99096,1e-05,1.48151]
[1777692942440,43.26,78491.6,0.0,-0.99096,1e-05,1.48151]
[1777692942575,43.26,78491.6,0.0,-0.99096,1e-05,1.48151]
[1777692942677,43.26,78491.58,0.0,-0.99096,1e-05,1.48148]
[1777692944290,43.26,78491.32,0.0,-0.99096,1e-05,1.48113]
[1777692946304,43.26,78491.37,0.0,-0.99096,1e-05,1.4812]
[1777692947310,43.26,78484.55,0.0,-0.99102,1e-05,1.472]
[1777692948341,43.26,78484.55,0.0,-0.99102,1e-05,1.472]
[1777692948575,43.26,78484.55,0.0,-0.99102,1e-05,1.472]
[1777692948619,43.26,78484.22,0.0,-0.99103,1e-05,1.47156]
[1777692949195,43.26,78484.22,0.0,-0.99103,1e-05,1.47156]
[1777692949327,43.26,78484.22,0.0,-0.99103,1e-05,1.47156]
[1777692951338,43.26,78484.02,0.0,-0.99103,1e-05,1.47129]
[1777692953353,43.26,78483.83,0.0,-0.99103,1e-05,1.47103]
[1777692955367,43.26,78484.41,0.0,-0.99103,1e-05,1.47181]
[1777692957381,43.26,78483.83,0.0,-0.99103,1e-05,1.47103]
[1777692958604,43.26,78483.83,0.0,-0.99103,1e-05,1.47103]
[1777692958827,43.26,78483.83,0.0,-0.99103,1e-05,1.47103]
[1777692958859,43.26,78479.54,0.0,-0.99107,1e-05,1.46527]
[1777692960707,43.26,78477.83,0.0,-0.99109,1e-05,1.46298]
[1777692960827,43.26,78477.83,0.0,-0.99109,1e-05,1.46298]
[1777692963423,43.26,78478.63,0.0,-0.99108,1e-05,1.46405]
[1777692965437,43.26,78478.17,0.0,-0.99108,1e-05,1.46344]
[1777692966578,43.26,78478.17,0.0,-0.99108,1e-05,1.46344]
[1777692966828,43.26,78478.17,0.0,-0.99108,1e-05,1.46344]
[1777692966929,43.26,78478.8,0.0,-0.99108,1e-05,1.46428]
[1777692968448,43.26,78478.73,0.0,-0.99108,1e-05,1.46419]
[1777692968575,43.26,78478.73,0.0,-0.99108,1e-05,1.46419]
[1777692971479,43.26,78478.79,0.0,-0.99108,1e-05,1.46427]
[1777692973493,43.26,78478.83,0.0,-0.99108,1e-05,1.46432]
[1777692978409,43.26,78478.21,0.0,-0.99108,1e-05,1.46349]
[1777692978576,43.26,78478.21,0.0,-0.99108,1e-05,1.46349]
[1777692978677,43.26,78478.18,0.0,-0.99108,1e-05,1.46345]
[1777692979803,43.26,78478.18,0.0,-0.99108,1e-05,1.46345]
[1777692979835,43.26,78478.18,0.0,-0.99108,1e-05,1.46345]
[1777692982556,43.26,78474.82,0.0,-0.99111,1e-05,1.45896]
[1777692983221,43.26,78474.82,0.0,-0.99111,1e-05,1.45896]
[1777692983298,43.26,78474.82,0.0,-0.99111,1e-05,1.45896]
[1777692983895,43.26,78471.76,0.0,-0.99114,1e-05,1.45488]
[1777692984570,43.26,78470.04,0.0,-0.99116,1e-05,1.45258]
[1777692986655,43.26,78468.77,0.0,-0.99117,1e-05,1.4509]
[1777692986833,43.26,78468.77,0.0,-0.99117,1e-05,1.4509]
[1777692986867,43.26,78467.03,0.0,-0.99118,1e-05,1.44858]
[1777692987591,43.26,78464.71,0.0,-0.99121,1e-05,1.44551]
[1777692990574,43.26,78465.21,0.0,-0.9912,1e-05,1.44617]
[1777692990827,43.26,78465.21,0.0,-0.9912,1e-05,1.44617]
[1777692990834,43.26,78465.28,0.0,-0.9912,1e-05,1.44626]
[1777692996654,43.26,78464.92,0.0,-0.99121,1e-05,1.44424]
[1777692998668,43.26,78463.14,0.0,-0.99123,1e-05,1.44188]
[1777693002366,43.26,78462.72,0.0,-0.99123,1e-05,1.44133]
[1777693002576,43.26,78462.72,0.0,-0.99123,1e-05,1.44133]
[1777693003703,43.26,78459.1,0.0,-0.99127,1e-05,1.43655]
[1777693011759,43.26,78458.44,0.0,-0.99127,1e-05,1.43568]
[1777693012189,43.26,78458.44,0.0,-0.99127,1e-05,1.43568]
[1777693012328,43.26,78458.44,0.0,-0.99127,1e-05,1.43568]
[1777693012413,43.26,78458.44,0.0,-0.99127,1e-05,1.43568]
[1777693014284,43.26,78458.44,0.0,-0.99127,1e-05,1.43568]
[1777693014325,43.26,78458.44,0.0,-0.99127,1e-05,1.43568]
[1777693024850,43.26,78457.9,0.0,-0.99128,1e-05,1.43496]
[1777693026162,43.26,78461.61,0.0,-0.99124,1e-05,1.43986]
[1777693026826,43.26,78461.61,0.0,-0.99124,1e-05,1.43986]
[1777693026865,43.26,78462.72,0.0,-0.99123,1e-05,1.44133]
[1777693028054,43.26,78462.72,0.0,-0.99123,1e-05,1.44133]
[1777693028077,43.26,78462.72,0.0,-0.99123,1e-05,1.44133]
[1777693032939,43.26,78462.88,0.0,-0.99123,1e-05,1.44154]
[1777693033081,43.26,78462.88,0.0,-0.99123,1e-05,1.44154]
[1777693033441,43.26,78462.95,0.0,-0.99123,1e-05,1.44163]
[1777693033574,43.26,78462.95,0.0,-0.99123,1e-05,1.44163]
[1777693036934,43.26,78462.75,0.0,-0.99123,1e-05,1.44137]
[1777693041723,43.26,78463.22,0.0,-0.99123,1e-05,1.44199]
[1777693041826,43.26,78463.22,0.0,-0.99123,1e-05,1.44199]
[1777693047004,43.26,78463.91,0.0,-0.99122,1e-05,1.4429]
[1777693053046,43.26,78464.55,0.0,-0.99123,1e-05,1.44221]
[1777693057837,43.26,78464.85,0.0,-0.99122,1e-05,1.4426]
[1777693058083,43.26,78464.85,0.0,-0.99122,1e-05,1.4426]
[1777693059127,43.26,78464.85,0.0,-0.99122,1e-05,1.4426]
[1777693059177,43.26,78464.99,0.0,-0.99122,1e-05,1.44279]
[1777693059326,43.26,78464.99,0.0,-0.99122,1e-05,1.44279]
[1777693066137,43.26,78465.1,0.0,-0.99122,1e-05,1.44294]
[1777693071172,43.26,78466.2,0.0,-0.99121,1e-05,1.44439]
[1777693072683,43.26,78466.49,0.0,-0.99121,1e-05,1.44478]
[1777693072831,43.26,78466.49,0.0,-0.99121,1e-05,1.44478]
[1777693078221,43.26,78466.53,0.0,-0.99121,1e-05,1.44483]
[1777693083256,43.26,78466.76,0.0,-0.99121,1e-05,1.44513]
[1777693089041,43.26,78466.77,0.0,-0.99121,1e-05,1.44515]
[1777693089077,43.26,78466.77,0.0,-0.99121,1e-05,1.44515]
[1777693089689,43.26,78467.27,0.0,-0.9912,1e-05,1.44581]
[1777693089825,43.26,78467.27,0.0,-0.9912,1e-05,1.44581]
[1777693089898,43.26,78467.78,0.0,-0.9912,1e-05,1.44649]
[1777693092320,43.26,78462.23,0.0,-0.99125,1e-05,1.43914]
[1777693093327,43.26,78451.32,0.0,-0.99134,1e-05,1.42479]
[1777693094334,43.26,78450.73,0.0,-0.99135,1e-05,1.42401]
[1777693096348,43.26,78442.04,0.0,-0.99143,1e-05,1.41267]
[1777693097355,43.26,78449.68,0.0,-0.99136,1e-05,1.42264]
[1777693098362,43.26,78449.41,0.0,-0.99136,1e-05,1.42228]
[1777693099629,43.26,78449.41,0.0,-0.99136,1e-05,1.42228]
[1777693099826,43.26,78449.41,0.0,-0.99136,1e-05,1.42228]
[1777693104403,43.26,78443.51,0.0,-0.99141,1e-05,1.41458]
[1777693106597,43.26,78444.78,0.0,-0.9914,1e-05,1.41624]
[1777693106829,43.26,78444.78,0.0,-0.9914,1e-05,1.41624]
[1777693107873,43.26,78444.21,0.0,-0.99141,1e-05,1.41549]
[1777693108075,43.26,78444.21,0.0,-0.99141,1e-05,1.41549]
[1777693108177,43.26,78444.21,0.0,-0.99141,1e-05,1.41549]
[1777693113467,43.26,78444.24,0.0,-0.99142,1e-05,1.41401]
[1777693119509,43.26,78443.98,0.0,-0.99142,1e-05,1.41367]
[1777693130586,43.26,78443.49,0.0,-0.99142,1e-05,1.41303]
[1777693135621,43.26,78443.68,0.0,-0.99142,1e-05,1.41328]
[1777693137478,43.26,78443.68,0.0,-0.99142,1e-05,1.41328]
[1777693137577,43.26,78443.68,0.0,-0.99142,1e-05,1.41328]
[1777693144684,43.26,78443.45,0.0,-0.99142,1e-05,1.41298]
[1777693148730,43.26,78442.31,0.0,-0.99143,1e-05,1.4115]
[1777693148830,43.26,78442.31,0.0,-0.99143,1e-05,1.4115]
[1777693150197,43.26,78442.93,0.0,-0.99143,1e-05,1.41231]
[1777693150326,43.26,78442.93,0.0,-0.99143,1e-05,1.41231]
[1777693150727,43.26,78442.9,0.0,-0.99143,1e-05,1.41227]
[1777693156770,43.26,78441.58,0.0,-0.99144,1e-05,1.41055]
[1777693161416,43.26,78438.8,0.0,-0.99146,1e-05,1.40694]
[1777693161577,43.26,78438.8,0.0,-0.99146,1e-05,1.40694]
[1777693170868,43.26,78438.45,0.0,-0.99147,1e-05,1.40649]
[1777693178924,43.26,78438.69,0.0,-0.99147,1e-05,1.40528]
[1777693183959,43.26,78438.7,0.0,-0.99147,1e-05,1.4053]
[1777693184818,43.26,78438.7,0.0,-0.99147,1e-05,1.4053]
[1777693184827,43.26,78438.7,0.0,-0.99147,1e-05,1.4053]
[1777693186554,43.26,78438.7,0.0,-0.99147,1e-05,1.4053]
[1777693186580,43.26,78438.7,0.0,-0.99147,1e-05,1.4053]
[1777693186605,43.26,78438.7,0.0,-0.99147,1e-05,1.4053]
[1777693192015,43.26,78438.56,0.0,-0.99148,1e-05,1.40511]
[1777693197050,43.26,78438.63,0.0,-0.99148,1e-05,1.4052]
[1777693207119,43.26,78438.61,0.0,-0.99148,1e-05,1.40518]
[1777693213162,43.26,78438.29,0.0,-0.99148,1e-05,1.40476]
[1777693217165,43.26,78437.8,0.0,-0.99148,1e-05,1.40413]
[1777693217325,43.26,78437.8,0.0,-0.99148,1e-05,1.40413]
[1777693223238,43.26,78437.6,0.0,-0.99148,1e-05,1.40387]
[1777693225658,43.26,78437.02,0.0,-0.99149,1e-05,1.40312]
[1777693225826,43.26,78437.02,0.0,-0.99149,1e-05,1.40312]
[1777693227407,43.26,78437.1,0.0,-0.99149,1e-05,1.40322]
[1777693227579,43.26,78437.1,0.0,-0.99149,1e-05,1.40322]
[1777693227612,43.26,78437.1,0.0,-0.99149,1e-05,1.40322]
[1777693234315,43.26,78436.22,0.0,-0.99151,1e-05,1.40057]
[1777693237336,43.26,78429.16,0.0,-0.99157,1e-05,1.39147]
[1777693238343,43.26,78425.89,0.0,-0.9916,1e-05,1.38727]
[1777693239325,43.26,78425.89,0.0,-0.9916,1e-05,1.38727]
[1777693239576,43.26,78424.9,0.0,-0.9916,1e-05,1.386]
[1777693245120,43.26,78422.25,0.0,-0.99163,1e-05,1.38261]
[1777693245325,43.26,78422.25,0.0,-0.99163,1e-05,1.38261]
[1777693245159,43.26,78422.25,0.0,-0.99163,1e-05,1.38261]
[1777693251654,43.26,78423.77,0.0,-0.99161,1e-05,1.38455]
[1777693251827,43.26,78423.77,0.0,-0.99161,1e-05,1.38455]
[1777693257476,43.26,78422.98,0.0,-0.99162,1e-05,1.38354]
[1777693262512,43.26,78422.56,0.0,-0.99162,1e-05,1.383]
[1777693267570,43.26,78421.5,0.0,-0.99163,1e-05,1.38165]
[1777693267825,43.26,78421.5,0.0,-0.99163,1e-05,1.38165]
[1777693269428,43.26,78421.12,0.0,-0.99164,1e-05,1.38116]
[1777693269578,43.26,78421.12,0.0,-0.99164,1e-05,1.38116]
[1777693269679,43.26,78420.46,0.0,-0.99164,1e-05,1.38032]
[1777693271575,43.26,78415.25,0.0,-0.99169,1e-05,1.37368]
[1777693273135,43.26,78415.25,0.0,-0.99169,1e-05,1.37368]
[1777693273324,43.26,78415.25,0.0,-0.99169,1e-05,1.37368]
[1777693275136,43.26,78415.09,0.0,-0.99169,1e-05,1.37347]
[1777693275324,43.26,78415.09,0.0,-0.99169,1e-05,1.37347]
[1777693275182,43.26,78414.23,0.0,-0.9917,1e-05,1.37238]
[1777693277616,43.26,78408.03,0.0,-0.99175,1e-05,1.36452]
[1777693279949,43.26,78407.08,0.0,-0.99176,1e-05,1.36332]
[1777693280081,43.26,78407.08,0.0,-0.99176,1e-05,1.36332]
[1777693284207,43.26,78406.73,0.0,-0.99176,1e-05,1.36287]
[1777693284336,43.26,78406.73,0.0,-0.99176,1e-05,1.36287]
[1777693284248,43.26,78406.28,0.0,-0.99177,1e-05,1.3623]
[1777693285366,43.26,78406.28,0.0,-0.99177,1e-05,1.3623]
[1777693285576,43.26,78406.27,0.0,-0.99177,1e-05,1.36229]
[1777693289700,43.26,78401.64,0.0,-0.99181,1e-05,1.35645]
[1777693290956,43.26,78401.64,0.0,-0.99181,1e-05,1.35645]
[1777693291076,43.26,78401.64,0.0,-0.99181,1e-05,1.35645]
[1777693293209,43.26,78401.07,0.0,-0.99182,1e-05,1.35426]
[1777693293328,43.26,78401.07,0.0,-0.99182,1e-05,1.35426]
[1777693293429,43.26,78400.8,0.0,-0.99182,1e-05,1.35392]
[1777693297756,43.26,78392.15,0.0,-0.99189,1e-05,1.34307]
[1777693298986,43.26,78392.15,0.0,-0.99189,1e-05,1.34307]
[1777693299075,43.26,78392.15,0.0,-0.99189,1e-05,1.34307]
[1777693305287,43.26,78392.67,0.0,-0.99189,1e-05,1.34372]
[1777693305326,43.26,78392.67,0.0,-0.99189,1e-05,1.34372]
[1777693305388,43.26,78404.03,0.0,-0.99179,1e-05,1.35798]
[1777693307609,43.26,78404.71,0.0,-0.99179,1e-05,1.35884]
[1777693307825,43.26,78404.71,0.0,-0.99179,1e-05,1.35884]
[1777693307927,43.26,78404.71,0.0,-0.99179,1e-05,1.35884]
[1777693313869,43.26,78404.53,0.0,-0.99179,1e-05,1.35861]
[1777693319911,43.26,78403.05,0.0,-0.9918,1e-05,1.35675]
[1777693323488,43.26,78401.62,0.0,-0.99181,1e-05,1.35495]
[1777693323575,43.26,78401.62,0.0,-0.99181,1e-05,1.35495]
[1777693323939,43.26,78397.95,0.0,-0.99185,1e-05,1.35034]
[1777693331995,43.26,78397.28,0.0,-0.99185,1e-05,1.3495]
[1777693335016,43.26,78400.61,0.0,-0.99182,1e-05,1.35368]
[1777693337078,43.26,78401.63,0.0,-0.99181,1e-05,1.35496]
[1777693337325,43.26,78401.63,0.0,-0.99181,1e-05,1.35496]
[1777693339355,43.26,78401.58,0.0,-0.99181,1e-05,1.3549]
[1777693339454,43.26,78401.51,0.0,-0.99182,1e-05,1.35481]
[1777693339576,43.26,78401.51,0.0,-0.99182,1e-05,1.35481]
[1777693343324,43.26,78400.86,0.0,-0.99182,1e-05,1.35399]
[1777693343575,43.26,78401.38,0.0,-0.99182,1e-05,1.35465]
[1777693351128,43.26,78401.31,0.0,-0.99183,1e-05,1.35308]
[1777693362061,43.26,78401.08,0.0,-0.99183,1e-05,1.35279]
[1777693362076,43.26,78401.08,0.0,-0.99183,1e-05,1.35279]
[1777693364406,43.26,78401.08,0.0,-0.99183,1e-05,1.35279]
[1777693364507,43.26,78401.08,0.0,-0.99183,1e-05,1.35279]
[1777693364576,43.26,78401.08,0.0,-0.99183,1e-05,1.35279]
[1777693370265,43.26,78401.1,0.0,-0.99183,1e-05,1.35282]
[1777693375720,43.26,78401.08,0.0,-0.99183,1e-05,1.35279]
[1777693375826,43.26,78401.08,0.0,-0.99183,1e-05,1.35279]
[1777693384363,43.26,78400.4,0.0,-0.99183,1e-05,1.35194]
[1777693389398,43.26,78399.73,0.0,-0.99184,1e-05,1.3511]
[1777693394433,43.26,78399.48,0.0,-0.99184,1e-05,1.35078]
[1777693401482,43.26,78399.45,0.0,-0.99184,1e-05,1.35074]
[1777693406518,43.26,78399.45,0.0,-0.99184,1e-05,1.35074]
[1777693406826,43.26,78399.45,0.0,-0.99184,1e-05,1.35074]
[1777693407076,43.26,78399.45,0.0,-0.99184,1e-05,1.35074]
[1777693409296,43.26,78399.45,0.0,-0.99184,1e-05,1.35074]
[1777693409331,43.26,78399.45,0.0,-0.99184,1e-05,1.35074]
[1777693409539,43.26,78399.49,0.0,-0.99184,1e-05,1.3508]
[1777693414574,43.26,78399.43,0.0,-0.99185,1e-05,1.34925]
[1777693419609,43.26,78399.72,0.0,-0.99185,1e-05,1.34961]
[1777693425651,43.26,78399.39,0.0,-0.99185,1e-05,1.3492]
[1777693435723,43.26,78399.39,0.0,-0.99185,1e-05,1.3492]
[1777693438732,43.26,78399.39,0.0,-0.99185,1e-05,1.3492]
[1777693438825,43.26,78399.39,0.0,-0.99185,1e-05,1.3492]
[1777693441193,43.26,78399.39,0.0,-0.99185,1e-05,1.3492]
[1777693447098,43.26,78398.46,0.0,-0.99186,1e-05,1.34803]
[1777693447160,43.26,78393.52,0.0,-0.9919,1e-05,1.34185]
[1777693452842,43.26,78394.24,0.0,-0.99189,1e-05,1.34275]
[1777693462912,43.26,78393.27,0.0,-0.9919,1e-05,1.34154]
[1777693468303,43.26,78393.27,0.0,-0.9919,1e-05,1.34154]
[1777693468324,43.26,78393.27,0.0,-0.9919,1e-05,1.34154]
[1777693468400,43.26,78397.08,0.0,-0.99187,1e-05,1.3463]
[1777693471706,43.26,78398.19,0.0,-0.99186,1e-05,1.34769]
[1777693471828,43.26,78398.19,0.0,-0.99186,1e-05,1.34769]
[1777693471894,43.26,78398.19,0.0,-0.99187,1e-05,1.34622]
[1777693479024,43.26,78398.16,0.0,-0.99187,1e-05,1.34618]
[1777693481611,43.26,78398.16,0.0,-0.99187,1e-05,1.34618]
[1777693481831,43.26,78398.16,0.0,-0.99187,1e-05,1.34618]
[1777693487080,43.26,78398.39,0.0,-0.99187,1e-05,1.34647]
[1777693492115,43.26,78398.32,0.0,-0.99187,1e-05,1.34638]
[1777693500257,43.26,78398.25,0.0,-0.99187,1e-05,1.34629]
[1777693501076,43.26,78395.73,0.0,-0.99189,1e-05,1.34314]
[1777693504026,43.26,78394.13,0.0,-0.9919,1e-05,1.34114]
[1777693504074,43.26,78394.13,0.0,-0.9919,1e-05,1.34114]
[1777693504199,43.26,78392.72,0.0,-0.99192,1e-05,1.33938]
[1777693509234,43.26,78389.54,0.0,-0.99194,1e-05,1.33542]
[1777693512111,43.26,78388.53,0.0,-0.99195,1e-05,1.33417]
[1777693512325,43.26,78388.53,0.0,-0.99195,1e-05,1.33417]
[1777693513262,43.26,78383.3,0.0,-0.99199,1e-05,1.32768]
[1777693518297,43.26,78383.42,0.0,-0.99199,1e-05,1.32783]
[1777693523332,43.26,78383.34,0.0,-0.99199,1e-05,1.32773]
[1777693527922,43.26,78385.06,0.0,-0.99198,1e-05,1.32986]
[1777693528075,43.26,78385.06,0.0,-0.99198,1e-05,1.32986]
[1777693530539,43.26,78385.49,0.0,-0.99198,1e-05,1.33039]
[1777693530577,43.26,78385.49,0.0,-0.99198,1e-05,1.33039]
[1777693530641,43.26,78385.7,0.0,-0.99197,1e-05,1.33065]
[1777693532845,43.26,78385.91,0.0,-0.99198,1e-05,1.32946]
[1777693533076,43.26,78385.91,0.0,-0.99198,1e-05,1.32946]
[1777693538439,43.26,78383.27,0.0,-0.992,1e-05,1.32619]
[1777693544482,43.26,78383.31,0.0,-0.992,1e-05,1.32624]
[1777693545076,43.26,78383.31,0.0,-0.992,1e-05,1.32624]
[1777693547725,43.26,78383.51,0.0,-0.992,1e-05,1.32648]
[1777693547826,43.26,78383.51,0.0,-0.992,1e-05,1.32648]
[1777693548510,43.26,78384.11,0.0,-0.992,1e-05,1.32723]
[1777693553545,43.26,78383.94,0.0,-0.992,1e-05,1.32702]
[1777693558580,43.26,78383.89,0.0,-0.992,1e-05,1.32695]
[1777693561067,43.26,78383.85,0.0,-0.992,1e-05,1.3269]
[1777693561078,43.26,78383.85,0.0,-0.992,1e-05,1.3269]
[1777693562608,43.26,78378.94,0.0,-0.99204,1e-05,1.32084]
[1777693564622,43.26,78375.79,0.0,-0.99207,1e-05,1.31696]
[1777693565181,43.26,78375.79,0.0,-0.99207,1e-05,1.31696]
[1777693565332,43.26,78375.79,0.0,-0.99207,1e-05,1.31696]
[1777693565628,43.26,78375.72,0.0,-0.99207,1e-05,1.31687]
[1777693571671,43.26,78375.54,0.0,-0.99207,1e-05,1.31665]
[1777693577712,43.26,78374.54,0.0,-0.99208,1e-05,1.31542]
[1777693582748,43.26,78372.25,0.0,-0.9921,1e-05,1.31261]
[1777693585083,43.26,78370.51,0.0,-0.99211,1e-05,1.31048]
[1777693591811,43.26,78367.51,0.0,-0.99214,1e-05,1.30537]
[1777693594312,43.26,78367.26,0.0,-0.99215,1e-05,1.30506]
[1777693594328,43.26,78367.26,0.0,-0.99215,1e-05,1.30506]
[1777693594413,43.26,78367.26,0.0,-0.99215,1e-05,1.30506]
[1777693595273,43.26,78367.26,0.0,-0.99215,1e-05,1.30506]
[1777693595325,43.26,78367.26,0.0,-0.99215,1e-05,1.30506]
[1777693599868,43.26,78371.05,0.0,-0.99211,1e-05,1.3097]
[1777693602118,43.26,78373.17,0.0,-0.9921,1e-05,1.31229]
[1777693602325,43.26,78373.17,0.0,-0.9921,1e-05,1.31229]
[1777693602427,43.26,78375.34,0.0,-0.99208,1e-05,1.31496]
[1777693603056,43.26,78375.34,0.0,-0.99208,1e-05,1.31496]
[1777693603075,43.26,78375.34,0.0,-0.99208,1e-05,1.31496]
[1777693610945,43.26,78375.71,0.0,-0.99208,1e-05,1.31541]
[1777693615980,43.26,78373.93,0.0,-0.99209,1e-05,1.31323]
[1777693617565,43.26,78373.93,0.0,-0.99209,1e-05,1.31323]
[1777693617575,43.26,78373.93,0.0,-0.99209,1e-05,1.31323]
[1777693617666,43.26,78373.93,0.0,-0.99209,1e-05,1.31323]
[1777693618672,43.26,78373.93,0.0,-0.99209,1e-05,1.31323]
[1777693618825,43.26,78373.93,0.0,-0.99209,1e-05,1.31323]
[1777693628065,43.26,78373.83,0.0,-0.99209,1e-05,1.3131]
[1777693633100,43.26,78373.83,0.0,-0.99209,1e-05,1.3131]
[1777693643170,43.26,78374.22,0.0,-0.99209,1e-05,1.31358]
[1777693644814,43.26,78374.26,0.0,-0.99209,1e-05,1.31363]
[1777693644829,43.26,78374.26,0.0,-0.99209,1e-05,1.31363]
[1777693645587,43.26,78374.26,0.0,-0.99209,1e-05,1.31363]
[1777693645679,43.26,78374.26,0.0,-0.99209,1e-05,1.31363]
[1777693645826,43.26,78374.26,0.0,-0.99209,1e-05,1.31363]
[1777693652233,43.26,78373.18,0.0,-0.9921,1e-05,1.31086]
[1777693657133,43.26,78375.16,0.0,-0.99209,1e-05,1.31329]
[1777693657325,43.26,78375.16,0.0,-0.99209,1e-05,1.31329]
[1777693657427,43.26,78375.16,0.0,-0.99209,1e-05,1.31329]
[1777693657868,43.26,78375.16,0.0,-0.99209,1e-05,1.31329]
[1777693658075,43.26,78375.16,0.0,-0.99209,1e-05,1.31329]
[1777693663310,43.26,78375.29,0.0,-0.99209,1e-05,1.31345]
[1777693664317,43.26,78378.85,0.0,-0.99206,1e-05,1.31783]
[1777693666608,43.26,78379.84,0.0,-0.99205,1e-05,1.31904]
[1777693666652,43.26,78379.84,0.0,-0.99205,1e-05,1.31904]
[1777693666828,43.26,78379.84,0.0,-0.99205,1e-05,1.31904]
[1777693667390,43.26,78379.84,0.0,-0.99205,1e-05,1.31904]
[1777693667576,43.26,78379.84,0.0,-0.99205,1e-05,1.31904]
[1777693669352,43.26,78383.02,0.0,-0.99202,1e-05,1.32297]
[1777693670359,43.26,78388.54,0.0,-0.99198,1e-05,1.3298]
[1777693671366,43.26,78381.44,0.0,-0.99204,1e-05,1.32102]
[1777693672373,43.26,78381.58,0.0,-0.99203,1e-05,1.32119]
[1777693673592,43.26,78381.58,0.0,-0.99203,1e-05,1.32119]
[1777693673627,43.26,78381.54,0.0,-0.99204,1e-05,1.32114]
[1777693674392,43.26,78381.54,0.0,-0.99204,1e-05,1.32114]
[1777693674447,43.26,78381.54,0.0,-0.99204,1e-05,1.32114]
[1777693674690,43.26,78381.54,0.0,-0.99204,1e-05,1.32114]
[1777693680429,43.26,78380.35,0.0,-0.99205,1e-05,1.31967]
[1777693681436,43.26,78376.73,0.0,-0.99208,1e-05,1.31522]
[1777693683955,43.26,78376.41,0.0,-0.99208,1e-05,1.31482]
[1777693684080,43.26,78376.41,0.0,-0.99208,1e-05,1.31482]
[1777693684677,43.26,78376.41,0.0,-0.99208,1e-05,1.31482]
[1777693684826,43.26,78376.41,0.0,-0.99208,1e-05,1.31482]
[1777693684779,43.26,78375.79,0.0,-0.99208,1e-05,1.31406]
[1777693688485,43.26,78378.99,0.0,-0.99206,1e-05,1.318]
[1777693689971,43.26,78379.66,0.0,-0.99205,1e-05,1.31882]
[1777693690077,43.26,78379.66,0.0,-0.99205,1e-05,1.31882]
[1777693690751,43.26,78379.66,0.0,-0.99205,1e-05,1.31882]
[1777693690828,43.26,78379.66,0.0,-0.99205,1e-05,1.31882]
[1777693690500,43.26,78379.85,0.0,-0.99205,1e-05,1.31906]
[1777693699564,43.26,78379.85,0.0,-0.99205,1e-05,1.31906]
[1777693705606,43.26,78379.51,0.0,-0.99205,1e-05,1.31864]
[1777693706256,43.26,78379.51,0.0,-0.99205,1e-05,1.31864]
[1777693706327,43.26,78379.51,0.0,-0.99205,1e-05,1.31864]
[1777693706613,43.26,78379.59,0.0,-0.99205,1e-05,1.31874]
[1777693714067,43.26,78379.59,0.0,-0.99205,1e-05,1.31874]
[1777693714077,43.26,78379.59,0.0,-0.99205,1e-05,1.31874]
[1777693719704,43.26,78378.72,0.0,-0.99207,1e-05,1.31621]
[1777693720017,43.26,78378.72,0.0,-0.99207,1e-05,1.31621]
[1777693720076,43.26,78378.72,0.0,-0.99207,1e-05,1.31621]
[1777693720732,43.26,78378.72,0.0,-0.99207,1e-05,1.31621]
[1777693720827,43.26,78378.72,0.0,-0.99207,1e-05,1.31621]
[1777693720779,43.26,78378.72,0.0,-0.99207,1e-05,1.31621]
[1777693729774,43.26,78379.65,0.0,-0.99206,1e-05,1.31736]
[1777693732047,43.26,78379.37,0.0,-0.99206,1e-05,1.31701]
[1777693732078,43.26,78379.37,0.0,-0.99206,1e-05,1.31701]
[1777693732594,43.26,78379.37,0.0,-0.99206,1e-05,1.31701]
[1777693732827,43.26,78379.37,0.0,-0.99206,1e-05,1.31701]
[1777693732795,43.26,78379.44,0.0,-0.99206,1e-05,1.3171]
[1777693738032,43.26,78379.3,0.0,-0.99206,1e-05,1.31693]
[1777693738076,43.26,78379.3,0.0,-0.99206,1e-05,1.31693]
[1777693738383,43.26,78379.3,0.0,-0.99206,1e-05,1.31693]
[1777693738579,43.26,78379.3,0.0,-0.99206,1e-05,1.31693]
[1777693738646,43.26,78379.3,0.0,-0.99206,1e-05,1.31693]
[1777693743872,43.26,78379.3,0.0,-0.99206,1e-05,1.31693]
[1777693749045,43.26,78380.52,0.0,-0.99205,1e-05,1.31843]
[1777693749076,43.26,78380.52,0.0,-0.99205,1e-05,1.31843]
[1777693749616,43.26,78380.52,0.0,-0.99205,1e-05,1.31843]
[1777693749828,43.26,78380.52,0.0,-0.99205,1e-05,1.31843]
[1777693749833,43.26,78380.56,0.0,-0.99205,1e-05,1.31848]
[1777693757970,43.26,78380.87,0.0,-0.99205,1e-05,1.31886]
[1777693763005,43.26,78379.82,0.0,-0.99206,1e-05,1.31757]
[1777693764988,43.26,78379.93,0.0,-0.99206,1e-05,1.3177]
[1777693765080,43.26,78379.93,0.0,-0.99206,1e-05,1.3177]
[1777693765837,43.26,78379.93,0.0,-0.99206,1e-05,1.3177]
[1777693765086,43.26,78379.92,0.0,-0.99206,1e-05,1.31769]
[1777693766077,43.26,78379.92,0.0,-0.99206,1e-05,1.31769]
[1777693772448,43.26,78380.15,0.0,-0.99206,1e-05,1.31652]
[1777693772575,43.26,78380.15,0.0,-0.99206,1e-05,1.31652]
[1777693772676,43.26,78379.94,0.0,-0.99207,1e-05,1.31627]
[1777693773035,43.26,78379.94,0.0,-0.99207,1e-05,1.31627]
[1777693773078,43.26,78379.94,0.0,-0.99207,1e-05,1.31627]
[1777693779120,43.26,78379.83,0.0,-0.99207,1e-05,1.31613]
[1777693783216,43.26,78380.04,0.0,-0.99206,1e-05,1.31639]
[1777693783325,43.26,78380.04,0.0,-0.99206,1e-05,1.31639]
[1777693783426,43.26,78380.04,0.0,-0.99206,1e-05,1.31639]
[1777693783951,43.26,78380.04,0.0,-0.99206,1e-05,1.31639]
[1777693784082,43.26,78380.04,0.0,-0.99206,1e-05,1.31639]
[1777693792260,43.26,78380.0,0.0,-0.99206,1e-05,1.31634]
[1777693801326,43.26,78380.03,0.0,-0.99206,1e-05,1.31638]
[1777693808376,43.26,78379.92,0.0,-0.99207,1e-05,1.31624]
[1777693809737,43.26,78379.92,0.0,-0.99207,1e-05,1.31624]
[1777693809826,43.26,78379.92,0.0,-0.99207,1e-05,1.31624]
[1777693809838,43.26,78379.96,0.0,-0.99207,1e-05,1.31629]
[1777693810502,43.26,78379.96,0.0,-0.99207,1e-05,1.31629]
[1777693810575,43.26,78379.96,0.0,-0.99207,1e-05,1.31629]
[1777693816436,43.26,78379.13,0.0,-0.99207,1e-05,1.31527]
[1777693823485,43.26,78379.63,0.0,-0.99207,1e-05,1.31588]
[1777693828520,43.26,78379.39,0.0,-0.99207,1e-05,1.31559]
[1777693832548,43.26,78383.38,0.0,-0.99205,1e-05,1.31905]
[1777693835569,43.26,78386.11,0.0,-0.99202,1e-05,1.32242]
[1777693836278,43.26,78386.11,0.0,-0.99202,1e-05,1.32242]
[1777693836327,43.26,78386.11,0.0,-0.99202,1e-05,1.32242]
[1777693836576,43.26,78387.57,0.0,-0.99201,1e-05,1.32422]
[1777693837142,43.26,78387.57,0.0,-0.99201,1e-05,1.32422]
[1777693837325,43.26,78387.57,0.0,-0.99201,1e-05,1.32422]
[1777693843625,43.26,78387.35,0.0,-0.99201,1e-05,1.32395]
[1777693850674,43.26,78387.11,0.0,-0.99201,1e-05,1.32365]
[1777693854266,43.26,78387.04,0.0,-0.99201,1e-05,1.32356]
[1777693854328,43.26,78387.04,0.0,-0.99201,1e-05,1.32356]
[1777693854539,43.26,78387.04,0.0,-0.99201,1e-05,1.32356]
[1777693854576,43.26,78387.04,0.0,-0.99201,1e-05,1.32356]
[1777693854702,43.26,78387.01,0.0,-0.99202,1e-05,1.32353]
[1777693859758,43.26,78387.44,0.0,-0.99201,1e-05,1.32406]
[1777693860251,43.26,78387.44,0.0,-0.99201,1e-05,1.32406]
[1777693860324,43.26,78387.44,0.0,-0.99201,1e-05,1.32406]
[1777693860765,43.26,78387.86,0.0,-0.99201,1e-05,1.32458]
[1777693861029,43.26,78387.86,0.0,-0.99201,1e-05,1.32458]
[1777693861076,43.26,78387.86,0.0,-0.99201,1e-05,1.32458]
[1777693866809,43.26,78382.28,0.0,-0.99205,1e-05,1.31769]
[1777693867518,43.26,78382.28,0.0,-0.99205,1e-05,1.31769]
[1777693867575,43.26,78382.28,0.0,-0.99205,1e-05,1.31769]
[1777693867816,43.26,78381.92,0.0,-0.99206,1e-05,1.31725]
[1777693868391,43.26,78381.92,0.0,-0.99206,1e-05,1.31725]
[1777693868575,43.26,78381.92,0.0,-0.99206,1e-05,1.31725]
[1777693880907,43.26,78381.81,0.0,-0.99206,1e-05,1.31711]
[1777693882368,43.26,78381.81,0.0,-0.99206,1e-05,1.31711]
[1777693882576,43.26,78381.81,0.0,-0.99206,1e-05,1.31711]
[1777693882677,43.26,78381.81,0.0,-0.99206,1e-05,1.31711]
[1777693883136,43.26,78381.81,0.0,-0.99206,1e-05,1.31711]
[1777693883327,43.26,78381.81,0.0,-0.99206,1e-05,1.31711]
[1777693895006,43.26,78381.61,0.0,-0.99207,1e-05,1.31542]
[1777693899903,43.26,78381.51,0.0,-0.99207,1e-05,1.3153]
[1777693900004,43.26,78381.51,0.0,-0.99207,1e-05,1.3153]
[1777693900076,43.26,78381.51,0.0,-0.99207,1e-05,1.3153]
[1777693900311,43.26,78381.51,0.0,-0.99207,1e-05,1.3153]
[1777693900330,43.26,78381.51,0.0,-0.99207,1e-05,1.3153]
[1777693901047,43.26,78384.32,0.0,-0.99205,1e-05,1.31875]
[1777693902054,43.26,78387.32,0.0,-0.99202,1e-05,1.32245]
[1777693905692,43.26,78387.88,0.0,-0.99202,1e-05,1.32315]
[1777693905828,43.26,78387.88,0.0,-0.99202,1e-05,1.32315]
[1777693906082,43.26,78390.59,0.0,-0.99199,1e-05,1.3265]
[1777693907426,43.26,78390.59,0.0,-0.99199,1e-05,1.3265]
[1777693907575,43.26,78390.59,0.0,-0.99199,1e-05,1.3265]
[1777693907676,43.26,78391.81,0.0,-0.99198,1e-05,1.32801]
[1777693909828,43.26,78391.84,0.0,-0.99198,1e-05,1.32805]
[1777693910079,43.26,78391.91,0.0,-0.99198,1e-05,1.32813]
[1777693915145,43.26,78393.61,0.0,-0.99197,1e-05,1.33024]
[1777693916114,43.26,78393.61,0.0,-0.99197,1e-05,1.33024]
[1777693916325,43.26,78393.61,0.0,-0.99197,1e-05,1.33024]
[1777693916427,43.26,78399.4,0.0,-0.99192,1e-05,1.33744]
[1777693917249,43.26,78399.4,0.0,-0.99192,1e-05,1.33744]
[1777693917327,43.26,78399.4,0.0,-0.99192,1e-05,1.33744]
[1777693930253,43.26,78401.39,0.0,-0.9919,1e-05,1.33992]
[1777693936537,43.26,78401.39,0.0,-0.9919,1e-05,1.33992]
[1777693938384,43.26,78400.21,0.0,-0.99191,1e-05,1.33845]
[1777693938581,43.26,78400.21,0.0,-0.99191,1e-05,1.33845]
[1777693938669,43.26,78395.58,0.0,-0.99195,1e-05,1.33269]
[1777693939406,43.26,78395.58,0.0,-0.99195,1e-05,1.33269]
[1777693939585,43.26,78395.58,0.0,-0.99195,1e-05,1.33269]
[1777693945358,43.26,78396.2,0.0,-0.99195,1e-05,1.33346]
[1777693946988,43.26,78396.2,0.0,-0.99195,1e-05,1.33346]
[1777693947075,43.26,78396.2,0.0,-0.99195,1e-05,1.33346]
[1777693947089,43.26,78396.39,0.0,-0.99194,1e-05,1.33369]
[1777693947986,43.26,78396.39,0.0,-0.99194,1e-05,1.33369]
[1777693948075,43.26,78396.39,0.0,-0.99194,1e-05,1.33369]
[1777693953413,43.26,78395.73,0.0,-0.99196,1e-05,1.33141]
[1777693958449,43.26,78396.05,0.0,-0.99196,1e-05,1.33181]
[1777693965247,43.26,78396.05,0.0,-0.99196,1e-05,1.33181]
[1777693965329,43.26,78396.05,0.0,-0.99196,1e-05,1.33181]
[1777693965822,43.26,78396.05,0.0,-0.99196,1e-05,1.33181]
[1777693966077,43.26,78396.05,0.0,-0.99196,1e-05,1.33181]
[1777693966109,43.26,78396.05,0.0,-0.99196,1e-05,1.33181]
[1777693978623,43.26,78396.05,0.0,-0.99196,1e-05,1.33181]
[1777693982652,43.26,78387.47,0.0,-0.99203,1e-05,1.32118]
[1777693983659,43.26,78389.45,0.0,-0.99201,1e-05,1.32363]
[1777693984702,43.26,78389.45,0.0,-0.99201,1e-05,1.32363]
[1777693984828,43.26,78389.45,0.0,-0.99201,1e-05,1.32363]
[1777693984929,43.26,78389.46,0.0,-0.99201,1e-05,1.32364]
[1777693986056,43.26,78389.46,0.0,-0.99201,1e-05,1.32364]
[1777693986075,43.26,78389.46,0.0,-0.99201,1e-05,1.32364]
[1777693986680,43.26,78391.73,0.0,-0.99199,1e-05,1.32645]
[1777693988694,43.26,78394.57,0.0,-0.99197,1e-05,1.32997]
[1777693992230,43.26,78395.72,0.0,-0.99196,1e-05,1.3314]
[1777693992327,43.26,78395.72,0.0,-0.99196,1e-05,1.3314]
[1777693993026,43.26,78395.72,0.0,-0.99196,1e-05,1.3314]
[1777693993075,43.26,78395.72,0.0,-0.99196,1e-05,1.3314]
[1777693993128,43.26,78395.68,0.0,-0.99196,1e-05,1.33135]
[1777693994737,43.26,78405.09,0.0,-0.99188,1e-05,1.34308]
[1777693995978,43.26,78405.09,0.0,-0.99188,1e-05,1.34308]
[1777693996082,43.26,78405.09,0.0,-0.99188,1e-05,1.34308]
[1777693996079,43.26,78406.25,0.0,-0.99187,1e-05,1.34453]
[1777693996751,43.26,78406.36,0.0,-0.99187,1e-05,1.34467]
[1777693997358,43.26,78406.36,0.0,-0.99187,1e-05,1.34467]
[1777693997575,43.26,78406.36,0.0,-0.99187,1e-05,1.34467]
[1777694001786,43.26,78404.25,0.0,-0.99189,1e-05,1.34203]
[1777694002680,43.26,78404.25,0.0,-0.99189,1e-05,1.34203]
[1777694002825,43.26,78404.25,0.0,-0.99189,1e-05,1.34203]
[1777694002858,43.26,78405.16,0.0,-0.99188,1e-05,1.34316]
[1777694003713,43.26,78405.16,0.0,-0.99188,1e-05,1.34316]
[1777694003826,43.26,78405.16,0.0,-0.99188,1e-05,1.34316]
[1777694009842,43.26,78404.42,0.0,-0.99189,1e-05,1.34224]
[1777694010447,43.26,78404.42,0.0,-0.99189,1e-05,1.34224]
[1777694010576,43.26,78404.42,0.0,-0.99189,1e-05,1.34224]
[1777694010851,43.26,78405.26,0.0,-0.99188,1e-05,1.34329]
[1777694011698,43.26,78405.26,0.0,-0.99188,1e-05,1.34329]
[1777694011825,43.26,78405.26,0.0,-0.99188,1e-05,1.34329]
[1777694019918,43.26,78405.55,0.0,-0.99188,1e-05,1.34218]
[1777694025960,43.26,78406.07,0.0,-0.99188,1e-05,1.34283]
[1777694026290,43.26,78406.07,0.0,-0.99188,1e-05,1.34283]
[1777694026325,43.26,78406.07,0.0,-0.99188,1e-05,1.34283]
[1777694027726,43.26,78406.07,0.0,-0.99188,1e-05,1.34283]
[1777694027826,43.26,78406.07,0.0,-0.99188,1e-05,1.34283]
[1777694027974,43.26,78405.17,0.0,-0.99189,1e-05,1.3417]
[1777694030789,43.26,78405.89,0.0,-0.99188,1e-05,1.34261]
[1777694030828,43.26,78405.89,0.0,-0.99188,1e-05,1.34261]
[1777694030995,43.26,78405.15,0.0,-0.99189,1e-05,1.34168]
[1777694034710,43.26,78405.81,0.0,-0.99188,1e-05,1.34251]
[1777694034826,43.26,78405.81,0.0,-0.99188,1e-05,1.34251]
[1777694044086,43.26,78405.45,0.0,-0.99189,1e-05,1.34205]
[1777694049121,43.26,78405.3,0.0,-0.99189,1e-05,1.34187]
[1777694052076,43.26,78405.98,0.0,-0.99188,1e-05,1.34272]
[1777694052142,43.26,78406.34,0.0,-0.99188,1e-05,1.34317]
[1777694053270,43.26,78406.28,0.0,-0.99188,1e-05,1.34309]
[1777694053325,43.26,78406.28,0.0,-0.99188,1e-05,1.34309]
[1777694056078,43.26,78406.37,0.0,-0.99188,1e-05,1.34321]
[1777694056170,43.26,78406.41,0.0,-0.99188,1e-05,1.34326]
[1777694058365,43.26,78405.62,0.0,-0.99188,1e-05,1.34227]
[1777694058579,43.26,78405.62,0.0,-0.99188,1e-05,1.34227]
[1777694068254,43.26,78406.16,0.0,-0.99188,1e-05,1.34294]
[1777694074296,43.26,78406.48,0.0,-0.99189,1e-05,1.34187]
[1777694076406,43.26,78406.07,0.0,-0.99189,1e-05,1.34136]
[1777694076578,43.26,78406.07,0.0,-0.99189,1e-05,1.34136]
[1777694077952,43.26,78406.07,0.0,-0.99189,1e-05,1.34136]
[1777694078075,43.26,78406.07,0.0,-0.99189,1e-05,1.34136]
[1777694078323,43.26,78405.86,0.0,-0.99189,1e-05,1.3411]
[1777694087434,43.26,78406.0,0.0,-0.99189,1e-05,1.34127]
[1777694093169,43.26,78405.62,0.0,-0.99189,1e-05,1.3408]
[1777694093326,43.26,78404.71,0.0,-0.9919,1e-05,1.33966]
[1777694098464,43.26,78404.8,0.0,-0.9919,1e-05,1.33977]
[1777694104505,43.26,78404.42,0.0,-0.9919,1e-05,1.3393]
[1777694109541,43.26,78404.03,0.0,-0.99191,1e-05,1.33881]
[1777694119611,43.26,78403.96,0.0,-0.99191,1e-05,1.33872]
[1777694124432,43.26,78406.21,0.0,-0.99189,1e-05,1.34153]
[1777694124576,43.26,78406.21,0.0,-0.99189,1e-05,1.34153]
[1777694126241,43.26,78406.24,0.0,-0.99189,1e-05,1.34157]
[1777694126327,43.26,78406.48,0.0,-0.99189,1e-05,1.34187]
[1777694126342,43.26,78406.48,0.0,-0.99189,1e-05,1.34187]
[1777694131353,43.26,78406.81,0.0,-0.99188,1e-05,1.34228]
[1777694131576,43.26,78406.81,0.0,-0.99188,1e-05,1.34228]
[1777694136729,43.26,78404.42,0.0,-0.99191,1e-05,1.33783]
[1777694142772,43.26,78404.92,0.0,-0.99191,1e-05,1.33845]
[1777694151835,43.26,78405.11,0.0,-0.99191,1e-05,1.33869]
[1777694156561,43.26,78402.58,0.0,-0.99193,1e-05,1.33553]
[1777694156575,43.26,78402.58,0.0,-0.99193,1e-05,1.33553]
[1777694158075,43.26,78402.47,0.0,-0.99193,1e-05,1.3354]
[1777694158176,43.26,78402.47,0.0,-0.99193,1e-05,1.3354]
[1777694158325,43.26,78402.47,0.0,-0.99193,1e-05,1.3354]
[1777694166940,43.26,78402.99,0.0,-0.99192,1e-05,1.33604]
[1777694171975,43.26,78403.92,0.0,-0.99192,1e-05,1.3372]
[1777694173376,43.26,78404.45,0.0,-0.99191,1e-05,1.33786]
[1777694173575,43.26,78404.45,0.0,-0.99191,1e-05,1.33786]
[1777694176983,43.26,78405.46,0.0,-0.9919,1e-05,1.33912]
[1777694177084,43.26,78405.46,0.0,-0.9919,1e-05,1.33912]
[1777694177185,43.26,78406.83,0.0,-0.99189,1e-05,1.34084]
[1777694186074,43.26,78406.74,0.0,-0.99189,1e-05,1.34072]
[1777694187273,43.26,78406.74,0.0,-0.99189,1e-05,1.34072]
[1777694187325,43.26,78406.74,0.0,-0.99189,1e-05,1.34072]
[1777694205208,43.26,78406.81,0.0,-0.9919,1e-05,1.33934]
[1777694206684,43.26,78409.49,0.0,-0.99188,1e-05,1.34269]
[1777694206826,43.26,78409.49,0.0,-0.99188,1e-05,1.34269]
[1777694208984,43.26,78409.84,0.0,-0.99187,1e-05,1.34313]
[1777694209081,43.26,78409.84,0.0,-0.99187,1e-05,1.34313]
[1777694209236,43.26,78411.24,0.0,-0.99186,1e-05,1.34488]
[1777694211251,43.26,78416.3,0.0,-0.99182,1e-05,1.35123]
[1777694212258,43.26,78420.85,0.0,-0.99178,1e-05,1.35696]
[1777694214272,43.26,78421.66,0.0,-0.99177,1e-05,1.35799]
[1777694214582,43.26,78421.66,0.0,-0.99177,1e-05,1.35799]
[1777694214825,43.26,78421.66,0.0,-0.99177,1e-05,1.35799]
[1777694221320,43.26,78420.95,0.0,-0.99178,1e-05,1.35709]
[1777694221956,43.26,78420.95,0.0,-0.99178,1e-05,1.35709]
[1777694222081,43.26,78420.95,0.0,-0.99178,1e-05,1.35709]
[1777694226189,43.26,78423.06,0.0,-0.99176,1e-05,1.35976]
[1777694226324,43.26,78423.06,0.0,-0.99176,1e-05,1.35976]
[1777694226356,43.26,78423.1,0.0,-0.99176,1e-05,1.35981]
[1777694227930,43.26,78423.58,0.0,-0.99176,1e-05,1.36041]
[1777694228078,43.26,78423.58,0.0,-0.99176,1e-05,1.36041]
[1777694231391,43.26,78427.26,0.0,-0.99172,1e-05,1.36507]
[1777694232555,43.26,78427.26,0.0,-0.99172,1e-05,1.36507]
[1777694232579,43.26,78427.26,0.0,-0.99172,1e-05,1.36507]
[1777694233011,43.26,78427.26,0.0,-0.99172,1e-05,1.36507]
[1777694233075,43.26,78427.26,0.0,-0.99172,1e-05,1.36507]
[1777694233154,43.26,78426.9,0.0,-0.99173,1e-05,1.36462]
[1777694233405,43.26,78430.68,0.0,-0.9917,1e-05,1.36942]
[1777694237399,43.26,78430.53,0.0,-0.9917,1e-05,1.36923]
[1777694237579,43.26,78430.53,0.0,-0.9917,1e-05,1.36923]
[1777694237976,43.26,78430.53,0.0,-0.9917,1e-05,1.36923]
[1777694238080,43.26,78430.53,0.0,-0.9917,1e-05,1.36923]
[1777694238178,43.26,78430.53,0.0,-0.9917,1e-05,1.36923]
[1777694243475,43.26,78430.39,0.0,-0.9917,1e-05,1.36905]
[1777694247049,43.26,78430.0,0.0,-0.9917,1e-05,1.36855]
[1777694247078,43.26,78430.0,0.0,-0.9917,1e-05,1.36855]
[1777694252538,43.26,78431.59,0.0,-0.9917,1e-05,1.36908]
[1777694254260,43.26,78431.59,0.0,-0.9917,1e-05,1.36908]
[1777694254325,43.26,78431.59,0.0,-0.9917,1e-05,1.36908]
[1777694255559,43.26,78444.41,0.0,-0.99158,1e-05,1.38546]
[1777694256566,43.26,78445.0,0.0,-0.99158,1e-05,1.38621]
[1777694258075,43.26,78445.0,0.0,-0.99158,1e-05,1.38621]
[1777694258325,43.26,78445.0,0.0,-0.99158,1e-05,1.38621]
[1777694258382,43.26,78445.0,0.0,-0.99158,1e-05,1.38621]
[1777694260656,43.26,78447.51,0.0,-0.99156,1e-05,1.38944]
[1777694260829,43.26,78447.51,0.0,-0.99156,1e-05,1.38944]
[1777694260931,43.26,78451.54,0.0,-0.99152,1e-05,1.39464]
[1777694264217,43.26,78453.34,0.0,-0.99151,1e-05,1.39696]
[1777694264326,43.26,78453.34,0.0,-0.99151,1e-05,1.39696]
[1777694264300,43.26,78454.52,0.0,-0.9915,1e-05,1.39849]
[1777694266291,43.26,78454.61,0.0,-0.99149,1e-05,1.3986]
[1777694266324,43.26,78454.61,0.0,-0.99149,1e-05,1.3986]
[1777694269659,43.26,78455.65,0.0,-0.99149,1e-05,1.39995]
[1777694269827,43.26,78455.65,0.0,-0.99149,1e-05,1.39995]
[1777694270217,43.26,78455.65,0.0,-0.99149,1e-05,1.39995]
[1777694270326,43.26,78455.65,0.0,-0.99149,1e-05,1.39995]
[1777694270308,43.26,78455.74,0.0,-0.99148,1e-05,1.40007]
[1777694271671,43.26,78460.87,0.0,-0.99144,1e-05,1.40672]
[1777694273335,43.26,78460.87,0.0,-0.99144,1e-05,1.40672]
[1777694272677,43.26,78463.87,0.0,-0.99141,1e-05,1.41062]
[1777694273574,43.26,78463.87,0.0,-0.99141,1e-05,1.41062]
[1777694275352,43.26,78463.97,0.0,-0.99141,1e-05,1.41075]
[1777694275575,43.26,78462.95,0.0,-0.99142,1e-05,1.40943]
[1777694275698,43.26,78462.98,0.0,-0.99142,1e-05,1.40947]
[1777694280734,43.26,78463.26,0.0,-0.99142,1e-05,1.40983]
[1777694286777,43.26,78463.45,0.0,-0.99142,1e-05,1.41008]
[1777694292820,43.26,78463.38,0.0,-0.99142,1e-05,1.40999]
[1777694297855,43.26,78460.04,0.0,-0.99145,1e-05,1.40564]
[1777694300075,43.26,78460.1,0.0,-0.99145,1e-05,1.40572]
[1777694301965,43.26,78460.42,0.0,-0.99144,1e-05,1.40614]
[1777694302077,43.26,78460.42,0.0,-0.99144,1e-05,1.40614]
[1777694302178,43.26,78460.41,0.0,-0.99144,1e-05,1.40612]
[1777694304968,43.26,78459.45,0.0,-0.99145,1e-05,1.40488]
[1777694305076,43.26,78459.45,0.0,-0.99145,1e-05,1.40488]
[1777694310970,43.26,78455.4,0.0,-0.99149,1e-05,1.39962]
[1777694311075,43.26,78455.4,0.0,-0.99149,1e-05,1.39962]
[1777694311206,43.26,78455.4,0.0,-0.99149,1e-05,1.39962]
[1777694311325,43.26,78455.4,0.0,-0.99149,1e-05,1.39962]
[1777694311413,43.26,78455.33,0.0,-0.9915,1e-05,1.39802]
[1777694314973,43.26,78451.94,0.0,-0.99153,1e-05,1.39364]
[1777694319002,43.26,78448.62,0.0,-0.99156,1e-05,1.38936]
[1777694321308,43.26,78447.62,0.0,-0.99157,1e-05,1.38807]
[1777694321326,43.26,78447.62,0.0,-0.99157,1e-05,1.38807]
[1777694321409,43.26,78447.62,0.0,-0.99157,1e-05,1.38807]
[1777694321518,43.26,78447.62,0.0,-0.99157,1e-05,1.38807]
[1777694321575,43.26,78447.62,0.0,-0.99157,1e-05,1.38807]
[1777694327062,43.26,78446.92,0.0,-0.99157,1e-05,1.38717]
[1777694327697,43.26,78446.92,0.0,-0.99157,1e-05,1.38717]
[1777694327827,43.26,78446.92,0.0,-0.99157,1e-05,1.38717]
[1777694328260,43.26,78446.92,0.0,-0.99157,1e-05,1.38717]
[1777694328325,43.26,78446.92,0.0,-0.99157,1e-05,1.38717]
[1777694328361,43.26,78446.92,0.0,-0.99157,1e-05,1.38717]
[1777694334111,43.26,78444.31,0.0,-0.99159,1e-05,1.38382]
[1777694335319,43.26,78444.31,0.0,-0.99159,1e-05,1.38382]
[1777694335327,43.26,78444.31,0.0,-0.99159,1e-05,1.38382]
[1777694335471,43.26,78444.31,0.0,-0.99159,1e-05,1.38382]
[1777694335412,43.26,78444.31,0.0,-0.99159,1e-05,1.38382]
[1777694335579,43.26,78444.31,0.0,-0.99159,1e-05,1.38382]
[1777694344183,43.26,78444.78,0.0,-0.99159,1e-05,1.38442]
[1777694347001,43.26,78444.71,0.0,-0.99159,1e-05,1.38434]
[1777694347081,43.26,78444.71,0.0,-0.99159,1e-05,1.38434]
[1777694347117,43.26,78444.71,0.0,-0.99159,1e-05,1.38434]
[1777694347386,43.26,78444.71,0.0,-0.99159,1e-05,1.38434]
[1777694347485,43.26,78444.71,0.0,-0.99159,1e-05,1.38434]
[1777694353246,43.26,78443.83,0.0,-0.9916,1e-05,1.38321]
[1777694360295,43.26,78443.5,0.0,-0.9916,1e-05,1.38278]
[1777694363095,43.26,78443.5,0.0,-0.9916,1e-05,1.38278]
[1777694363105,43.26,78443.5,0.0,-0.9916,1e-05,1.38278]
[1777694363328,43.26,78443.5,0.0,-0.9916,1e-05,1.38278]
[1777694363331,43.26,78443.5,0.0,-0.9916,1e-05,1.38278]
[1777694368351,43.26,78443.38,0.0,-0.9916,1e-05,1.38263]
[1777694374393,43.26,78443.27,0.0,-0.99161,1e-05,1.38098]
[1777694376498,43.26,78443.34,0.0,-0.99161,1e-05,1.38107]
[1777694376578,43.26,78443.78,0.0,-0.99161,1e-05,1.38164]
[1777694376588,43.26,78443.78,0.0,-0.99161,1e-05,1.38164]
[1777694376829,43.26,78443.78,0.0,-0.99161,1e-05,1.38164]
[1777694377414,43.26,78443.47,0.0,-0.99161,1e-05,1.38124]
[1777694382449,43.26,78442.62,0.0,-0.99162,1e-05,1.38015]
[1777694384185,43.26,78442.62,0.0,-0.99162,1e-05,1.38015]
[1777694384257,43.26,78442.62,0.0,-0.99162,1e-05,1.38015]
[1777694384328,43.26,78442.62,0.0,-0.99162,1e-05,1.38015]
[1777694384463,43.26,78442.55,0.0,-0.99162,1e-05,1.38006]
[1777694389497,43.26,78442.62,0.0,-0.99162,1e-05,1.38015]
[1777694392519,43.26,78416.95,0.0,-0.99184,1e-05,1.34761]
[1777694393525,43.26,78416.59,0.0,-0.99184,1e-05,1.34716]
[1777694394533,43.26,78409.37,0.0,-0.9919,1e-05,1.33812]
[1777694395539,43.26,78417.3,0.0,-0.99184,1e-05,1.34805]
[1777694396547,43.26,78412.01,0.0,-0.99188,1e-05,1.34142]
[1777694397553,43.26,78408.76,0.0,-0.99191,1e-05,1.33736]
[1777694399797,43.26,78408.76,0.0,-0.99191,1e-05,1.33736]
[1777694399827,43.26,78408.76,0.0,-0.99191,1e-05,1.33736]
[1777694400183,43.26,78408.76,0.0,-0.99191,1e-05,1.33736]
[1777694400328,43.26,78408.76,0.0,-0.99191,1e-05,1.33736]
[1777694400366,43.26,78408.76,0.0,-0.99191,1e-05,1.33736]
[1777694400575,43.26,78412.18,0.0,-0.99188,1e-05,1.34163]
[1777694402589,43.26,78415.36,0.0,-0.99185,1e-05,1.34561]
[1777694403596,43.26,78418.29,0.0,-0.99183,1e-05,1.34929]
[1777694406226,43.26,78419.75,0.0,-0.99182,1e-05,1.35113]
[1777694406327,43.26,78419.75,0.0,-0.99182,1e-05,1.35113]
[1777694406478,43.26,78419.75,0.0,-0.99182,1e-05,1.35113]
[1777694406328,43.26,78422.09,0.0,-0.9918,1e-05,1.35407]
[1777694406575,43.26,78422.09,0.0,-0.9918,1e-05,1.35407]
[1777694414678,43.26,78426.1,0.0,-0.99176,1e-05,1.35914]
[1777694417346,43.26,78426.67,0.0,-0.99176,1e-05,1.35986]
[1777694417492,43.26,78426.67,0.0,-0.99176,1e-05,1.35986]
[1777694417447,43.26,78426.72,0.0,-0.99176,1e-05,1.35992]
[1777694417576,43.26,78426.72,0.0,-0.99176,1e-05,1.35992]
[1777694423741,43.26,78427.34,0.0,-0.99175,1e-05,1.3607]
[1777694428456,43.26,78428.1,0.0,-0.99174,1e-05,1.36167]
[1777694428557,43.26,78429.32,0.0,-0.99173,1e-05,1.36321]
[1777694428618,43.26,78429.32,0.0,-0.99173,1e-05,1.36321]
[1777694428826,43.26,78429.32,0.0,-0.99173,1e-05,1.36321]
[1777694434818,43.26,78430.39,0.0,-0.99173,1e-05,1.36308]
[1777694436469,43.26,78430.39,0.0,-0.99173,1e-05,1.36308]
[1777694436576,43.26,78430.39,0.0,-0.99173,1e-05,1.36308]
[1777694436570,43.26,78430.32,0.0,-0.99173,1e-05,1.36299]
[1777694436637,43.26,78430.32,0.0,-0.99173,1e-05,1.36299]
[1777694436828,43.26,78430.32,0.0,-0.99173,1e-05,1.36299]
[1777694441867,43.26,78430.01,0.0,-0.99174,1e-05,1.36259]
[1777694446902,43.26,78430.12,0.0,-0.99174,1e-05,1.36273]
[1777694451936,43.26,78430.42,0.0,-0.99173,1e-05,1.36311]
[1777694456971,43.26,78431.25,0.0,-0.99173,1e-05,1.36417]
[1777694462007,43.26,78430.81,0.0,-0.99173,1e-05,1.36361]
[1777694466035,43.26,78424.67,0.0,-0.99178,1e-05,1.35584]
[1777694468049,43.26,78442.35,0.0,-0.99163,1e-05,1.3783]
[1777694469056,43.26,78441.73,0.0,-0.99163,1e-05,1.37751]
[1777694472078,43.26,78433.12,0.0,-0.99171,1e-05,1.36654]
[1777694473574,43.26,78433.12,0.0,-0.99171,1e-05,1.36654]
[1777694473799,43.26,78432.89,0.0,-0.99171,1e-05,1.36625]
[1777694473826,43.26,78432.89,0.0,-0.99171,1e-05,1.36625]
[1777694474092,43.26,78432.31,0.0,-0.99172,1e-05,1.36551]
[1777694479127,43.26,78432.03,0.0,-0.99172,1e-05,1.36516]
[1777694480133,43.26,78427.58,0.0,-0.99176,1e-05,1.35952]
[1777694482754,43.26,78426.94,0.0,-0.99176,1e-05,1.35871]
[1777694482826,43.26,78426.94,0.0,-0.99176,1e-05,1.35871]
[1777694483053,43.26,78426.94,0.0,-0.99176,1e-05,1.35871]
[1777694483074,43.26,78426.94,0.0,-0.99176,1e-05,1.35871]
[1777694483155,43.26,78426.9,0.0,-0.99176,1e-05,1.35866]
[1777694488189,43.26,78426.08,0.0,-0.99177,1e-05,1.35762]
[1777694489480,43.26,78426.08,0.0,-0.99177,1e-05,1.35762]
[1777694489576,43.26,78426.08,0.0,-0.99177,1e-05,1.35762]
[1777694489613,43.26,78426.08,0.0,-0.99177,1e-05,1.35762]
[1777694489581,43.26,78426.08,0.0,-0.99177,1e-05,1.35762]
[1777694489829,43.26,78426.08,0.0,-0.99177,1e-05,1.35762]
[1777694496246,43.26,78425.5,0.0,-0.99178,1e-05,1.3554]
[1777694498656,43.26,78425.54,0.0,-0.99178,1e-05,1.35545]
[1777694498799,43.26,78425.54,0.0,-0.99178,1e-05,1.35545]
[1777694498826,43.26,78425.54,0.0,-0.99178,1e-05,1.35545]
[1777694499267,43.26,78425.57,0.0,-0.99178,1e-05,1.35549]
[1777694504302,43.26,78426.43,0.0,-0.99178,1e-05,1.35658]
[1777694506968,43.26,78425.56,0.0,-0.99178,1e-05,1.35548]
[1777694507080,43.26,78425.56,0.0,-0.99178,1e-05,1.35548]
[1777694507156,43.26,78425.56,0.0,-0.99178,1e-05,1.35548]
[1777694507328,43.26,78425.56,0.0,-0.99178,1e-05,1.35548]
[1777694507429,43.26,78424.62,0.0,-0.99179,1e-05,1.35429]
[1777694515379,43.26,78424.58,0.0,-0.99179,1e-05,1.35424]
[1777694521229,43.26,78424.79,0.0,-0.99179,1e-05,1.35451]
[1777694521328,43.26,78424.79,0.0,-0.99179,1e-05,1.35451]
[1777694521459,43.26,78424.79,0.0,-0.99179,1e-05,1.35451]
[1777694521575,43.26,78424.79,0.0,-0.99179,1e-05,1.35451]
[1777694521677,43.26,78424.79,0.0,-0.99179,1e-05,1.35451]
[1777694526482,43.26,78425.35,0.0,-0.99179,1e-05,1.35522]
[1777694526538,43.26,78425.35,0.0,-0.99179,1e-05,1.35522]
[1777694526576,43.26,78425.35,0.0,-0.99179,1e-05,1.35522]
[1777694526676,43.26,78425.35,0.0,-0.99179,1e-05,1.35522]
[1777694530458,43.26,78425.3,0.0,-0.99179,1e-05,1.35515]
[1777694530578,43.26,78425.3,0.0,-0.99179,1e-05,1.35515]
[1777694530630,43.26,78425.3,0.0,-0.99179,1e-05,1.35515]
[1777694530678,43.26,78425.19,0.0,-0.99179,1e-05,1.35501]
[1777694530833,43.26,78425.19,0.0,-0.99179,1e-05,1.35501]
[1777694535533,43.26,78420.48,0.0,-0.99183,1e-05,1.34908]
[1777694537282,43.26,78419.53,0.0,-0.99184,1e-05,1.34789]
[1777694537327,43.26,78419.53,0.0,-0.99184,1e-05,1.34789]
[1777694537469,43.26,78419.53,0.0,-0.99184,1e-05,1.34789]
[1777694537578,43.26,78419.53,0.0,-0.99184,1e-05,1.34789]
[1777694537679,43.26,78419.6,0.0,-0.99183,1e-05,1.34798]
[1777694544595,43.26,78419.29,0.0,-0.99184,1e-05,1.34759]
[1777694549631,43.26,78419.22,0.0,-0.99184,1e-05,1.3475]
[1777694557687,43.26,78419.84,0.0,-0.99184,1e-05,1.3468]
[1777694557868,43.26,78419.84,0.0,-0.99184,1e-05,1.3468]
[1777694558076,43.26,78419.84,0.0,-0.99184,1e-05,1.3468]
[1777694558096,43.26,78419.84,0.0,-0.99184,1e-05,1.3468]
[1777694558325,43.26,78419.84,0.0,-0.99184,1e-05,1.3468]
[1777694558694,43.26,78419.07,0.0,-0.99185,1e-05,1.34583]
[1777694559700,43.26,78413.03,0.0,-0.9919,1e-05,1.33827]
[1777694560658,43.26,78413.03,0.0,-0.9919,1e-05,1.33827]
[1777694560707,43.26,78413.12,0.0,-0.9919,1e-05,1.33839]
[1777694560826,43.26,78413.12,0.0,-0.9919,1e-05,1.33839]
[1777694560849,43.26,78413.12,0.0,-0.9919,1e-05,1.33839]
[1777694561075,43.26,78413.12,0.0,-0.9919,1e-05,1.33839]
[1777694566670,43.26,78412.61,0.0,-0.9919,1e-05,1.33775]
[1777694566827,43.26,78411.3,0.0,-0.99191,1e-05,1.33611]
[1777694566896,43.26,78411.3,0.0,-0.99191,1e-05,1.33611]
[1777694567076,43.26,78411.3,0.0,-0.99191,1e-05,1.33611]
[1777694567177,43.26,78411.27,0.0,-0.99191,1e-05,1.33608]
[1777694570551,43.26,78412.5,0.0,-0.9919,1e-05,1.33761]
[1777694570588,43.26,78412.5,0.0,-0.9919,1e-05,1.33761]
[1777694570677,43.26,78412.5,0.0,-0.9919,1e-05,1.33761]
[1777694570645,43.26,78414.3,0.0,-0.99189,1e-05,1.33986]
[1777694570827,43.26,78414.3,0.0,-0.99189,1e-05,1.33986]
[1777694574150,43.26,78414.7,0.0,-0.99188,1e-05,1.34036]
[1777694574319,43.26,78414.7,0.0,-0.99188,1e-05,1.34036]
[1777694574327,43.26,78414.7,0.0,-0.99188,1e-05,1.34036]
[1777694574355,43.26,78416.02,0.0,-0.99187,1e-05,1.34201]
[1777694579844,43.26,78416.17,0.0,-0.99187,1e-05,1.3422]
[1777694582865,43.26,78419.64,0.0,-0.99184,1e-05,1.34655]
[1777694583977,43.26,78419.64,0.0,-0.99184,1e-05,1.34655]
[1777694584077,43.26,78419.64,0.0,-0.99184,1e-05,1.34655]
[1777694584391,43.26,78419.64,0.0,-0.99184,1e-05,1.34655]
[1777694584575,43.26,78419.64,0.0,-0.99184,1e-05,1.34655]
[1777694584676,43.26,78419.64,0.0,-0.99184,1e-05,1.34655]
[1777694590594,43.26,78418.41,0.0,-0.99185,1e-05,1.34501]
[1777694590695,43.26,78416.82,0.0,-0.99187,1e-05,1.34301]
[1777694590826,43.26,78416.82,0.0,-0.99187,1e-05,1.34301]
[1777694590942,43.26,78416.82,0.0,-0.99187,1e-05,1.34301]
[1777694591075,43.26,78416.82,0.0,-0.99187,1e-05,1.34301]
[1777694597435,43.26,78416.76,0.0,-0.99187,1e-05,1.34294]
[1777694597494,43.26,78416.76,0.0,-0.99187,1e-05,1.34294]
[1777694597576,43.26,78416.76,0.0,-0.99187,1e-05,1.34294]
[1777694597661,43.26,78416.83,0.0,-0.99187,1e-05,1.34303]
[1777694600990,43.26,78414.08,0.0,-0.99189,1e-05,1.33959]
[1777694606027,43.26,78411.01,0.0,-0.99192,1e-05,1.33575]
[1777694607364,43.26,78411.01,0.0,-0.99192,1e-05,1.33575]
[1777694607575,43.26,78411.01,0.0,-0.99192,1e-05,1.33575]
[1777694607625,43.26,78411.01,0.0,-0.99192,1e-05,1.33575]
[1777694607666,43.26,78410.41,0.0,-0.99192,1e-05,1.33501]
[1777694607828,43.26,78410.41,0.0,-0.99192,1e-05,1.33501]
[1777694615090,43.26,78410.33,0.0,-0.99193,1e-05,1.33344]
[1777694617558,43.26,78409.73,0.0,-0.99194,1e-05,1.33269]
[1777694617581,43.26,78409.73,0.0,-0.99194,1e-05,1.33269]
[1777694617610,43.26,78409.51,0.0,-0.99194,1e-05,1.33241]
[1777694617850,43.26,78409.51,0.0,-0.99194,1e-05,1.33241]
[1777694618075,43.26,78409.51,0.0,-0.99194,1e-05,1.33241]
[1777694623146,43.26,78407.36,0.0,-0.99196,1e-05,1.32974]
[1777694628181,43.26,78407.06,0.0,-0.99196,1e-05,1.32937]
[1777694637245,43.26,78406.68,0.0,-0.99196,1e-05,1.3289]
[1777694639258,43.26,78406.65,0.0,-0.99196,1e-05,1.32886]
[1777694639331,43.26,78406.65,0.0,-0.99196,1e-05,1.32886]
[1777694639606,43.26,78406.65,0.0,-0.99196,1e-05,1.32886]
[1777694639707,43.26,78406.65,0.0,-0.99196,1e-05,1.32886]
[1777694639827,43.26,78406.65,0.0,-0.99196,1e-05,1.32886]
[1777694645300,43.26,78406.83,0.0,-0.99196,1e-05,1.32908]
[1777694651342,43.26,78405.88,0.0,-0.99197,1e-05,1.3279]
[1777694652059,43.26,78405.88,0.0,-0.99197,1e-05,1.3279]
[1777694652081,43.26,78405.88,0.0,-0.99197,1e-05,1.3279]
[1777694652670,43.26,78405.88,0.0,-0.99197,1e-05,1.3279]
[1777694652771,43.26,78405.77,0.0,-0.99197,1e-05,1.32777]
[1777694652826,43.26,78405.77,0.0,-0.99197,1e-05,1.32777]
[1777694658392,43.26,78405.73,0.0,-0.99197,1e-05,1.32772]
[1777694665441,43.26,78405.77,0.0,-0.99197,1e-05,1.32777]
[1777694670534,43.26,78404.0,0.0,-0.99198,1e-05,1.32557]
[1777694670576,43.26,78404.0,0.0,-0.99198,1e-05,1.32557]
[1777694670630,43.26,78403.74,0.0,-0.99199,1e-05,1.32525]
[1777694670974,43.26,78403.74,0.0,-0.99199,1e-05,1.32525]
[1777694671076,43.26,78403.74,0.0,-0.99199,1e-05,1.32525]
[1777694676518,43.26,78403.11,0.0,-0.992,1e-05,1.32301]
[1777694682602,43.26,78403.34,0.0,-0.992,1e-05,1.32329]
[1777694682826,43.26,78403.34,0.0,-0.992,1e-05,1.32329]
[1777694682659,43.26,78403.37,0.0,-0.992,1e-05,1.32333]
[1777694683161,43.26,78403.37,0.0,-0.992,1e-05,1.32333]
[1777694683326,43.26,78403.37,0.0,-0.992,1e-05,1.32333]
[1777694683567,43.26,78403.26,0.0,-0.992,1e-05,1.32319]
[1777694688602,43.26,78403.26,0.0,-0.992,1e-05,1.32319]
[1777694693615,43.26,78402.69,0.0,-0.992,1e-05,1.32249]
[1777694694419,43.26,78402.69,0.0,-0.992,1e-05,1.32249]
[1777694694579,43.26,78402.69,0.0,-0.992,1e-05,1.32249]
[1777694694678,43.26,78402.69,0.0,-0.992,1e-05,1.32249]
[1777694695051,43.26,78402.69,0.0,-0.992,1e-05,1.32249]
[1777694695074,43.26,78402.69,0.0,-0.992,1e-05,1.32249]
[1777694700697,43.26,78402.95,0.0,-0.992,1e-05,1.32281]
[1777694703718,43.26,78395.32,0.0,-0.99207,1e-05,1.3134]
[1777694705567,43.26,78394.85,0.0,-0.99207,1e-05,1.31282]
[1777694705581,43.26,78394.85,0.0,-0.99207,1e-05,1.31282]
[1777694705732,43.26,78394.15,0.0,-0.99207,1e-05,1.31196]
[1777694706204,43.26,78394.15,0.0,-0.99207,1e-05,1.31196]
[1777694706324,43.26,78394.15,0.0,-0.99207,1e-05,1.31196]
[1777694711776,43.26,78394.65,0.0,-0.99207,1e-05,1.31257]
[1777694713507,43.26,78394.65,0.0,-0.99207,1e-05,1.31257]
[1777694713577,43.26,78394.65,0.0,-0.99207,1e-05,1.31257]
[1777694713659,43.26,78394.65,0.0,-0.99207,1e-05,1.31257]
[1777694713992,43.26,78394.65,0.0,-0.99207,1e-05,1.31257]
[1777694714075,43.26,78394.65,0.0,-0.99207,1e-05,1.31257]
[1777694719831,43.26,78394.36,0.0,-0.99207,1e-05,1.31222]
[1777694723095,43.26,78394.29,0.0,-0.99207,1e-05,1.31213]
[1777694723324,43.26,78394.29,0.0,-0.99207,1e-05,1.31213]
[1777694723861,43.26,78393.41,0.0,-0.99208,1e-05,1.31105]
[1777694723914,43.26,78393.41,0.0,-0.99208,1e-05,1.31105]
[1777694724075,43.26,78393.41,0.0,-0.99208,1e-05,1.31105]
[1777694729902,43.26,78393.34,0.0,-0.99208,1e-05,1.31096]
[1777694733311,43.26,78393.31,0.0,-0.99209,1e-05,1.30948]
[1777694733329,43.26,78393.31,0.0,-0.99209,1e-05,1.30948]
[1777694733412,43.26,78393.31,0.0,-0.99209,1e-05,1.30948]
[1777694734129,43.26,78393.31,0.0,-0.99209,1e-05,1.30948]
[1777694734332,43.26,78393.31,0.0,-0.99209,1e-05,1.30948]
[1777694741986,43.26,78393.38,0.0,-0.99209,1e-05,1.30956]
[1777694747021,43.26,78394.31,0.0,-0.99208,1e-05,1.3107]
[1777694750846,43.26,78394.31,0.0,-0.99208,1e-05,1.3107]
[1777694751076,43.26,78394.31,0.0,-0.99208,1e-05,1.3107]
[1777694751197,43.26,78394.31,0.0,-0.99208,1e-05,1.3107]
[1777694751324,43.26,78394.31,0.0,-0.99208,1e-05,1.3107]
[1777694751425,43.26,78394.31,0.0,-0.99208,1e-05,1.3107]
[1777694757091,43.26,78394.31,0.0,-0.99208,1e-05,1.3107]
[1777694761969,43.26,78394.03,0.0,-0.99208,1e-05,1.31036]
[1777694762084,43.26,78394.03,0.0,-0.99208,1e-05,1.31036]
[1777694762871,43.26,78394.03,0.0,-0.99208,1e-05,1.31036]
[1777694762931,43.26,78393.85,0.0,-0.99209,1e-05,1.31014]
[1777694763076,43.26,78393.85,0.0,-0.99209,1e-05,1.31014]
[1777694768167,43.26,78393.01,0.0,-0.99209,1e-05,1.30911]
[1777694769655,43.26,78393.01,0.0,-0.99209,1e-05,1.30911]
[1777694769831,43.26,78393.01,0.0,-0.99209,1e-05,1.30911]
[1777694771419,43.26,78392.89,0.0,-0.99209,1e-05,1.30896]
[1777694771517,43.26,78338.22,0.0,-0.99254,1e-05,1.24329]
[1777694772200,43.26,78329.23,0.0,-0.99261,1e-05,1.23276]
[1777694773205,43.26,78328.22,0.0,-0.99262,1e-05,1.23158]
[1777694774337,43.26,78328.22,0.0,-0.99262,1e-05,1.23158]
[1777694774437,43.26,78328.7,0.0,-0.99261,1e-05,1.23214]
[1777694780255,43.26,78321.7,0.0,-0.99267,1e-05,1.22399]
[1777694781263,43.26,78317.86,0.0,-0.9927,1e-05,1.21954]
[1777694786297,43.26,78317.14,0.0,-0.9927,1e-05,1.2187]
[1777694788569,43.26,78317.42,0.0,-0.9927,1e-05,1.21903]
[1777694788576,43.26,78317.42,0.0,-0.9927,1e-05,1.21903]
[1777694796367,43.26,78317.08,0.0,-0.99271,1e-05,1.21726]
[1777694798381,43.26,78319.23,0.0,-0.99269,1e-05,1.21974]
[1777694800856,43.26,78319.62,0.0,-0.99269,1e-05,1.2202]
[1777694800957,43.26,78320.07,0.0,-0.99269,1e-05,1.22072]
[1777694801075,43.26,78320.07,0.0,-0.99269,1e-05,1.22072]
[1777694801402,43.26,78319.89,0.0,-0.99269,1e-05,1.22051]
[1777694802791,43.26,78319.89,0.0,-0.99269,1e-05,1.22051]
[1777694802826,43.26,78319.89,0.0,-0.99269,1e-05,1.22051]
[1777694807444,43.26,78322.53,0.0,-0.99267,1e-05,1.22357]
[1777694808146,43.26,78322.53,0.0,-0.99267,1e-05,1.22357]
[1777694808325,43.26,78322.53,0.0,-0.99267,1e-05,1.22357]
[1777694808451,43.26,78322.69,0.0,-0.99267,1e-05,1.22375]
[1777694809070,43.26,78322.69,0.0,-0.99267,1e-05,1.22375]
[1777694809325,43.26,78322.69,0.0,-0.99267,1e-05,1.22375]
[1777694814493,43.26,78322.79,0.0,-0.99267,1e-05,1.22387]
[1777694816914,43.26,78322.91,0.0,-0.99267,1e-05,1.22401]
[1777694816507,43.26,78326.68,0.0,-0.99264,1e-05,1.22839]
[1777694817077,43.26,78326.68,0.0,-0.99264,1e-05,1.22839]
[1777694817514,43.26,78330.54,0.0,-0.99261,1e-05,1.2329]
[1777694819167,43.26,78331.96,0.0,-0.99259,1e-05,1.23455]
[1777694819325,43.26,78331.96,0.0,-0.99259,1e-05,1.23455]
[1777694821238,43.26,78334.23,0.0,-0.99258,1e-05,1.23721]
[1777694821324,43.26,78334.23,0.0,-0.99258,1e-05,1.23721]
[1777694821542,43.26,78330.85,0.0,-0.9926,1e-05,1.23326]
[1777694822190,43.26,78330.85,0.0,-0.9926,1e-05,1.23326]
[1777694822326,43.26,78330.85,0.0,-0.9926,1e-05,1.23326]
[1777694827583,43.26,78330.73,0.0,-0.9926,1e-05,1.23312]
[1777694828012,43.26,78330.73,0.0,-0.9926,1e-05,1.23312]
[1777694829562,43.26,78330.73,0.0,-0.9926,1e-05,1.23312]
[1777694829577,43.26,78330.73,0.0,-0.9926,1e-05,1.23312]
[1777694834633,43.26,78310.32,0.0,-0.99276,1e-05,1.20946]
[1777694835640,43.26,78311.98,0.0,-0.99275,1e-05,1.21137]
[1777694837858,43.26,78312.41,0.0,-0.99275,1e-05,1.21187]
[1777694837932,43.26,78312.41,0.0,-0.99275,1e-05,1.21187]
[1777694843696,43.26,78313.43,0.0,-0.99274,1e-05,1.21304]
[1777694844172,43.26,78313.43,0.0,-0.99274,1e-05,1.21304]
[1777694845010,43.26,78327.99,0.0,-0.99263,1e-05,1.22992]
[1777694845710,43.26,78330.37,0.0,-0.99261,1e-05,1.2327]
[1777694847459,43.26,78330.37,0.0,-0.99261,1e-05,1.2327]
[1777694847574,43.26,78330.37,0.0,-0.99261,1e-05,1.2327]
[1777694848078,43.26,78330.37,0.0,-0.99261,1e-05,1.2327]
[1777694848731,43.26,78330.34,0.0,-0.99261,1e-05,1.23266]
[1777694851436,43.26,78330.54,0.0,-0.99261,1e-05,1.2329]
[1777694851576,43.26,78330.54,0.0,-0.99261,1e-05,1.2329]
[1777694853765,43.26,78335.64,0.0,-0.99257,1e-05,1.23747]
[1777694854076,43.26,78335.64,0.0,-0.99257,1e-05,1.23747]
[1777694854773,43.26,78336.19,0.0,-0.99257,1e-05,1.23811]
[1777694856093,43.26,78336.05,0.0,-0.99257,1e-05,1.23795]
[1777694856326,43.26,78336.05,0.0,-0.99257,1e-05,1.23795]
[1777694856787,43.26,78335.33,0.0,-0.99258,1e-05,1.23711]
[1777694857794,43.26,78329.5,0.0,-0.99262,1e-05,1.23029]
[1777694858969,43.26,78329.5,0.0,-0.99262,1e-05,1.23029]
[1777694859075,43.26,78329.45,0.0,-0.99262,1e-05,1.23023]
[1777694862630,43.26,78329.66,0.0,-0.99262,1e-05,1.23048]
[1777694862829,43.26,78292.13,0.0,-0.99291,1e-05,1.18735]
[1777694864844,43.26,78289.73,0.0,-0.99293,1e-05,1.18463]
[1777694865971,43.26,78289.73,0.0,-0.99293,1e-05,1.18463]
[1777694866858,43.26,78295.56,0.0,-0.99288,1e-05,1.19123]
[1777694868872,43.26,78278.7,0.0,-0.99301,1e-05,1.17222]
[1777694870886,43.26,78279.72,0.0,-0.993,1e-05,1.17336]
[1777694873212,43.26,78280.81,0.0,-0.99299,1e-05,1.17458]
[1777694873326,43.26,78280.81,0.0,-0.99299,1e-05,1.17458]
[1777694873906,43.26,78280.29,0.0,-0.993,1e-05,1.174]
[1777694875921,43.26,78284.7,0.0,-0.99297,1e-05,1.17896]
[1777694876928,43.26,78268.94,0.0,-0.99308,1e-05,1.16132]
[1777694878942,43.26,78266.86,0.0,-0.9931,1e-05,1.15901]
[1777694879407,43.26,78266.86,0.0,-0.9931,1e-05,1.15901]
[1777694880810,43.26,78267.13,0.0,-0.9931,1e-05,1.15931]
[1777694885722,43.26,78266.81,0.0,-0.9931,1e-05,1.15896]
[1777694885828,43.26,78266.81,0.0,-0.9931,1e-05,1.15896]
[1777694885991,43.26,78266.76,0.0,-0.9931,1e-05,1.1589]
[1777694887807,43.26,78267.25,0.0,-0.9931,1e-05,1.15944]
[1777694887825,43.26,78267.25,0.0,-0.9931,1e-05,1.15944]
[1777694889012,43.26,78261.25,0.0,-0.99314,1e-05,1.1528]
[1777694892417,43.26,78260.1,0.0,-0.99315,1e-05,1.15153]
[1777694892580,43.26,78260.1,0.0,-0.99315,1e-05,1.15153]
[1777694896077,43.26,78259.58,0.0,-0.99315,1e-05,1.15095]
[1777694896324,43.26,78259.84,0.0,-0.99315,1e-05,1.15124]
[1777694897068,43.26,78259.8,0.0,-0.99315,1e-05,1.1512]
[1777694902119,43.26,78264.94,0.0,-0.99311,1e-05,1.15688]
[1777694903126,43.26,78278.64,0.0,-0.99301,1e-05,1.17215]
[1777694904590,43.26,78278.64,0.0,-0.99301,1e-05,1.17215]
[1777694904828,43.26,78278.64,0.0,-0.99301,1e-05,1.17215]
[1777694904930,43.26,78280.3,0.0,-0.993,1e-05,1.17401]
[1777694909169,43.26,78268.86,0.0,-0.99308,1e-05,1.16123]
[1777694910711,43.26,78268.86,0.0,-0.99308,1e-05,1.16123]
[1777694910827,43.26,78268.86,0.0,-0.99308,1e-05,1.16123]
[1777694910929,43.26,78267.87,0.0,-0.99309,1e-05,1.16013]
[1777694913569,43.26,78265.15,0.0,-0.99312,1e-05,1.15578]
[1777694913575,43.26,78265.15,0.0,-0.99312,1e-05,1.15578]
[1777694915755,43.26,78265.23,0.0,-0.99312,1e-05,1.15587]
[1777694915831,43.26,78265.23,0.0,-0.99312,1e-05,1.15587]
[1777694915932,43.26,78265.27,0.0,-0.99312,1e-05,1.15592]
[1777694921254,43.26,78265.23,0.0,-0.99312,1e-05,1.15587]
[1777694922179,43.26,78265.23,0.0,-0.99312,1e-05,1.15587]
[1777694922325,43.26,78265.23,0.0,-0.99312,1e-05,1.15587]
[1777694925776,43.26,78264.13,0.0,-0.99313,1e-05,1.15466]
[1777694925828,43.26,78264.13,0.0,-0.99313,1e-05,1.15466]
[1777694925929,43.26,78261.69,0.0,-0.99314,1e-05,1.15196]
[1777694930448,43.26,78262.44,0.0,-0.99314,1e-05,1.15279]
[1777694930575,43.26,78262.44,0.0,-0.99314,1e-05,1.15279]
[1777694934056,43.26,78262.58,0.0,-0.99314,1e-05,1.15294]
[1777694934075,43.26,78262.58,0.0,-0.99314,1e-05,1.15294]
[1777694934957,43.26,78261.75,0.0,-0.99314,1e-05,1.15202]
[1777694935075,43.26,78261.75,0.0,-0.99314,1e-05,1.15202]
[1777694935009,43.26,78263.88,0.0,-0.99313,1e-05,1.15438]
[1777694940991,43.26,78265.54,0.0,-0.99312,1e-05,1.15622]
[1777694941075,43.26,78265.54,0.0,-0.99312,1e-05,1.15622]
[1777694944177,43.26,78264.32,0.0,-0.99312,1e-05,1.15487]
[1777694944328,43.26,78264.32,0.0,-0.99312,1e-05,1.15487]
[1777694944840,43.26,78264.32,0.0,-0.99312,1e-05,1.15487]
[1777694945076,43.26,78264.32,0.0,-0.99312,1e-05,1.15487]
[1777694944941,43.26,78265.85,0.0,-0.99311,1e-05,1.15656]
[1777694951780,43.26,78265.15,0.0,-0.99312,1e-05,1.15578]
[1777694951830,43.26,78265.15,0.0,-0.99312,1e-05,1.15578]
[1777694951873,43.26,78265.15,0.0,-0.99312,1e-05,1.15578]
[1777694952754,43.26,78265.15,0.0,-0.99312,1e-05,1.15578]
[1777694952829,43.26,78265.15,0.0,-0.99312,1e-05,1.15578]
[1777694955491,43.26,78270.43,0.0,-0.99308,1e-05,1.16165]
[1777694959210,43.26,78270.47,0.0,-0.99308,1e-05,1.16169]
[1777694959329,43.26,78270.47,0.0,-0.99308,1e-05,1.16169]
[1777694959519,43.26,78270.83,0.0,-0.99308,1e-05,1.16209]
[1777694961165,43.26,78270.18,0.0,-0.99308,1e-05,1.16137]
[1777694961325,43.26,78270.18,0.0,-0.99308,1e-05,1.16137]
[1777694966806,43.26,78270.67,0.0,-0.99308,1e-05,1.16191]
[1777694966832,43.26,78270.67,0.0,-0.99308,1e-05,1.16191]
[1777694968981,43.26,78271.33,0.0,-0.99307,1e-05,1.16265]
[1777694969076,43.26,78271.33,0.0,-0.99307,1e-05,1.16265]
[1777694969083,43.26,78271.33,0.0,-0.99307,1e-05,1.16265]
[1777694972830,43.26,78271.83,0.0,-0.99307,1e-05,1.1632]
[1777694975635,43.26,78280.11,0.0,-0.99302,1e-05,1.17111]
[1777694976642,43.26,78281.22,0.0,-0.99301,1e-05,1.17236]
[1777694977472,43.26,78281.22,0.0,-0.99301,1e-05,1.17236]
[1777694977575,43.26,78281.22,0.0,-0.99301,1e-05,1.17236]
[1777694977649,43.26,78281.08,0.0,-0.99301,1e-05,1.1722]
[1777694980670,43.26,78269.66,0.0,-0.99309,1e-05,1.15946]
[1777694981677,43.26,78269.63,0.0,-0.99309,1e-05,1.15942]
[1777694984698,43.26,78273.79,0.0,-0.99306,1e-05,1.16405]
[1777694989733,43.26,78271.3,0.0,-0.99308,1e-05,1.16128]
[1777694994768,43.26,78271.28,0.0,-0.99308,1e-05,1.16126]
[1777694999803,43.26,78271.77,0.0,-0.99308,1e-05,1.1618]
[1777695009873,43.26,78271.66,0.0,-0.99308,1e-05,1.16168]
[1777695015915,43.26,78271.22,0.0,-0.99308,1e-05,1.16119]
[1777695024978,43.26,78271.61,0.0,-0.99308,1e-05,1.16163]
[1777695030013,43.26,78271.2,0.0,-0.99308,1e-05,1.16117]
[1777695035048,43.26,78271.18,0.0,-0.99309,1e-05,1.15981]
[1777695041091,43.26,78271.05,0.0,-0.99309,1e-05,1.15967]
[1777695046125,43.26,78270.99,0.0,-0.99309,1e-05,1.1596]
[1777695051161,43.26,78269.76,0.0,-0.9931,1e-05,1.15824]
[1777695056196,43.26,78269.93,0.0,-0.9931,1e-05,1.15843]
[1777695062238,43.26,78269.94,0.0,-0.9931,1e-05,1.15844]
[1777695067273,43.26,78272.29,0.0,-0.99308,1e-05,1.16105]
[1777695072307,43.26,78272.53,0.0,-0.99308,1e-05,1.16132]
[1777695077343,43.26,78271.42,0.0,-0.99309,1e-05,1.16008]
[1777695081371,43.26,78267.5,0.0,-0.99312,1e-05,1.15573]
[1777695086407,43.26,78267.36,0.0,-0.99312,1e-05,1.15558]
[1777695091441,43.26,78269.09,0.0,-0.99311,1e-05,1.15616]
[1777695095469,43.26,78272.32,0.0,-0.99309,1e-05,1.15975]
[1777695100505,43.26,78272.2,0.0,-0.99309,1e-05,1.15962]
[1777695101511,43.26,78286.01,0.0,-0.99299,1e-05,1.17504]
[1777695102519,43.26,78288.03,0.0,-0.99297,1e-05,1.17731]
[1777695104533,43.26,78284.99,0.0,-0.99299,1e-05,1.1739]
[1777695105540,43.26,78280.54,0.0,-0.99303,1e-05,1.16891]
[1777695107554,43.26,78285.36,0.0,-0.99299,1e-05,1.17431]
[1777695112589,43.26,78285.4,0.0,-0.99299,1e-05,1.17436]
[1777695115610,43.26,78288.48,0.0,-0.99297,1e-05,1.17782]
[1777695120645,43.26,78287.59,0.0,-0.99298,1e-05,1.17682]
[1777695125681,43.26,78288.18,0.0,-0.99297,1e-05,1.17748]
[1777695129711,43.26,78298.08,0.0,-0.9929,1e-05,1.18867]
[1777695130718,43.26,78298.62,0.0,-0.99289,1e-05,1.18928]
[1777695135753,43.26,78299.85,0.0,-0.99288,1e-05,1.19068]
[1777695141795,43.26,78299.8,0.0,-0.99288,1e-05,1.19062]
[1777695147123,43.26,78299.84,0.0,-0.99288,1e-05,1.19066]
[1777695150575,43.26,78300.73,0.0,-0.99288,1e-05,1.19168]
[1777695153330,43.26,78300.86,0.0,-0.99288,1e-05,1.19046]
[1777695153366,43.26,78300.93,0.0,-0.99288,1e-05,1.19054]
[1777695153880,43.26,78286.77,0.0,-0.99299,1e-05,1.17455]
[1777695154888,43.26,78274.75,0.0,-0.99308,1e-05,1.16112]
[1777695155895,43.26,78275.17,0.0,-0.99308,1e-05,1.16158]
[1777695157572,43.26,78275.1,0.0,-0.99308,1e-05,1.16151]
[1777695159568,43.26,78275.84,0.0,-0.99307,1e-05,1.16233]
[1777695159583,43.26,78275.84,0.0,-0.99307,1e-05,1.16233]
[1777695166972,43.26,78275.26,0.0,-0.99307,1e-05,1.16168]
[1777695172007,43.26,78275.9,0.0,-0.99307,1e-05,1.1624]
[1777695176883,43.26,78275.19,0.0,-0.99308,1e-05,1.16161]
[1777695177077,43.26,78275.19,0.0,-0.99308,1e-05,1.16161]
[1777695177178,43.26,78275.28,0.0,-0.99307,1e-05,1.16171]
[1777695177640,43.26,78275.28,0.0,-0.99307,1e-05,1.16171]
[1777695177827,43.26,78275.28,0.0,-0.99307,1e-05,1.16171]
[1777695183087,43.26,78277.71,0.0,-0.99306,1e-05,1.16441]
[1777695188349,43.26,78277.55,0.0,-0.99306,1e-05,1.16424]
[1777695188352,43.26,78277.55,0.0,-0.99306,1e-05,1.16424]
[1777695188577,43.26,78277.55,0.0,-0.99306,1e-05,1.16424]
[1777695188740,43.26,78277.55,0.0,-0.99306,1e-05,1.16424]
[1777695188826,43.26,78277.55,0.0,-0.99306,1e-05,1.16424]
[1777695194165,43.26,78280.3,0.0,-0.99304,1e-05,1.1673]
[1777695195060,43.26,78280.3,0.0,-0.99304,1e-05,1.1673]
[1777695195076,43.26,78280.3,0.0,-0.99304,1e-05,1.1673]
[1777695195340,43.26,78280.3,0.0,-0.99304,1e-05,1.1673]
[1777695195161,43.26,78280.3,0.0,-0.99304,1e-05,1.1673]
[1777695195574,43.26,78280.3,0.0,-0.99304,1e-05,1.1673]
[1777695202221,43.26,78281.26,0.0,-0.99303,1e-05,1.16838]
[1777695204302,43.26,78280.57,0.0,-0.99304,1e-05,1.16761]
[1777695204325,43.26,78280.57,0.0,-0.99304,1e-05,1.16761]
[1777695204403,43.26,78280.57,0.0,-0.99304,1e-05,1.16761]
[1777695204591,43.26,78280.57,0.0,-0.99304,1e-05,1.16761]
[1777695204825,43.26,78280.57,0.0,-0.99304,1e-05,1.16761]
[1777695210277,43.26,78281.33,0.0,-0.99303,1e-05,1.16846]
[1777695214958,43.26,78282.01,0.0,-0.99303,1e-05,1.16788]
[1777695215076,43.26,78282.01,0.0,-0.99303,1e-05,1.16788]
[1777695215385,43.26,78282.01,0.0,-0.99303,1e-05,1.16788]
[1777695215430,43.26,78281.95,0.0,-0.99303,1e-05,1.16781]
[1777695215575,43.26,78281.95,0.0,-0.99303,1e-05,1.16781]
[1777695221353,43.26,78281.74,0.0,-0.99303,1e-05,1.16757]
[1777695226388,43.26,78281.76,0.0,-0.99303,1e-05,1.1676]
[1777695231424,43.26,78281.51,0.0,-0.99304,1e-05,1.16732]
[1777695231650,43.26,78281.51,0.0,-0.99304,1e-05,1.16732]
[1777695231704,43.26,78281.51,0.0,-0.99304,1e-05,1.16732]
[1777695231827,43.26,78281.51,0.0,-0.99304,1e-05,1.16732]
[1777695239481,43.26,78282.21,0.0,-0.99303,1e-05,1.1681]
[1777695242650,43.26,78281.52,0.0,-0.99304,1e-05,1.16733]
[1777695242832,43.26,78281.52,0.0,-0.99304,1e-05,1.16733]
[1777695242944,43.26,78281.52,0.0,-0.99304,1e-05,1.16733]
[1777695243076,43.26,78281.52,0.0,-0.99304,1e-05,1.16733]
[1777695243125,43.26,78281.65,0.0,-0.99304,1e-05,1.16747]
[1777695249551,43.26,78282.13,0.0,-0.99303,1e-05,1.16801]
[1777695254473,43.26,78280.38,0.0,-0.99304,1e-05,1.16606]
[1777695254578,43.26,78280.15,0.0,-0.99305,1e-05,1.1658]
[1777695254723,43.26,78280.15,0.0,-0.99305,1e-05,1.1658]
[1777695254828,43.26,78280.15,0.0,-0.99305,1e-05,1.1658]
[1777695254925,43.26,78280.25,0.0,-0.99305,1e-05,1.16591]
[1777695260628,43.26,78278.53,0.0,-0.99306,1e-05,1.16399]
[1777695261965,43.26,78278.53,0.0,-0.99306,1e-05,1.16399]
[1777695262078,43.26,78278.53,0.0,-0.99306,1e-05,1.16399]
[1777695262301,43.26,78278.53,0.0,-0.99306,1e-05,1.16399]
[1777695262327,43.26,78278.53,0.0,-0.99306,1e-05,1.16399]
[1777695262343,43.26,78278.51,0.0,-0.99306,1e-05,1.16397]
[1777695268251,43.26,78278.37,0.0,-0.99306,1e-05,1.16381]
[1777695268325,43.26,78278.37,0.0,-0.99306,1e-05,1.16381]
[1777695268352,43.26,78278.57,0.0,-0.99306,1e-05,1.16404]
[1777695268728,43.26,78278.57,0.0,-0.99306,1e-05,1.16404]
[1777695268826,43.26,78278.57,0.0,-0.99306,1e-05,1.16404]
[1777695272713,43.26,78281.92,0.0,-0.99304,1e-05,1.16644]
[1777695274185,43.26,78281.92,0.0,-0.99304,1e-05,1.16644]
[1777695274327,43.26,78281.92,0.0,-0.99304,1e-05,1.16644]
[1777695274399,43.26,78282.43,0.0,-0.99304,1e-05,1.16701]
[1777695274723,43.26,78282.43,0.0,-0.99304,1e-05,1.16701]
[1777695274826,43.26,78282.43,0.0,-0.99304,1e-05,1.16701]
[1777695279031,43.26,78282.18,0.0,-0.99304,1e-05,1.16673]
[1777695279079,43.26,78282.18,0.0,-0.99304,1e-05,1.16673]
[1777695279182,43.26,78282.18,0.0,-0.99304,1e-05,1.16673]
[1777695279325,43.26,78282.18,0.0,-0.99304,1e-05,1.16673]
[1777695279427,43.26,78282.18,0.0,-0.99304,1e-05,1.16673]
[1777695286810,43.26,78282.99,0.0,-0.99303,1e-05,1.16763]
[1777695290275,43.26,78282.65,0.0,-0.99304,1e-05,1.16725]
[1777695290326,43.26,78282.65,0.0,-0.99304,1e-05,1.16725]
[1777695290376,43.26,78282.83,0.0,-0.99303,1e-05,1.16745]
[1777695290672,43.26,78282.83,0.0,-0.99303,1e-05,1.16745]
[1777695290826,43.26,78282.83,0.0,-0.99303,1e-05,1.16745]
[1777695292852,43.26,78291.91,0.0,-0.99297,1e-05,1.17764]
[1777695293859,43.26,78292.35,0.0,-0.99296,1e-05,1.17813]
[1777695294968,43.26,78292.35,0.0,-0.99296,1e-05,1.17813]
[1777695295076,43.26,78292.35,0.0,-0.99296,1e-05,1.17813]
[1777695295213,43.26,78292.35,0.0,-0.99296,1e-05,1.17813]
[1777695295329,43.26,78292.35,0.0,-0.99296,1e-05,1.17813]
[1777695295431,43.26,78292.29,0.0,-0.99296,1e-05,1.17807]
[1777695300908,43.26,78289.15,0.0,-0.99299,1e-05,1.17453]
[1777695304164,43.26,78284.72,0.0,-0.99302,1e-05,1.16957]
[1777695304614,43.26,78284.72,0.0,-0.99302,1e-05,1.16957]
[1777695304832,43.26,78284.72,0.0,-0.99302,1e-05,1.16957]
[1777695304936,43.26,78278.32,0.0,-0.99307,1e-05,1.16242]
[1777695305943,43.26,78270.26,0.0,-0.99313,1e-05,1.15347]
[1777695306950,43.26,78270.27,0.0,-0.99313,1e-05,1.15348]
[1777695307896,43.26,78270.27,0.0,-0.99313,1e-05,1.15348]
[1777695308079,43.26,78270.27,0.0,-0.99313,1e-05,1.15348]
[1777695308964,43.26,78265.41,0.0,-0.99316,1e-05,1.14812]
[1777695312384,43.26,78264.56,0.0,-0.99317,1e-05,1.14718]
[1777695312577,43.26,78264.56,0.0,-0.99317,1e-05,1.14718]
[1777695319035,43.26,78264.24,0.0,-0.99317,1e-05,1.14683]
[1777695324069,43.26,78262.87,0.0,-0.99318,1e-05,1.14532]
[1777695329936,43.26,78260.7,0.0,-0.9932,1e-05,1.14293]
[1777695330081,43.26,78260.7,0.0,-0.9932,1e-05,1.14293]
[1777695330360,43.26,78260.7,0.0,-0.9932,1e-05,1.14293]
[1777695330576,43.26,78260.7,0.0,-0.9932,1e-05,1.14293]
[1777695330438,43.26,78262.94,0.0,-0.99318,1e-05,1.1454]
[1777695336154,43.26,78263.4,0.0,-0.99319,1e-05,1.14458]
[1777695343202,43.26,78263.11,0.0,-0.99319,1e-05,1.14426]
[1777695347545,43.26,78262.75,0.0,-0.99319,1e-05,1.14386]
[1777695347579,43.26,78262.75,0.0,-0.99319,1e-05,1.14386]
[1777695348082,43.26,78265.36,0.0,-0.99317,1e-05,1.14674]
[1777695348325,43.26,78265.36,0.0,-0.99317,1e-05,1.14674]
[1777695348427,43.26,78266.66,0.0,-0.99316,1e-05,1.14817]
[1777695356294,43.26,78266.7,0.0,-0.99316,1e-05,1.14821]
[1777695361329,43.26,78267.11,0.0,-0.99316,1e-05,1.14867]
[1777695364995,43.26,78266.68,0.0,-0.99316,1e-05,1.14819]
[1777695365081,43.26,78266.68,0.0,-0.99316,1e-05,1.14819]
[1777695365499,43.26,78266.68,0.0,-0.99316,1e-05,1.14819]
[1777695365577,43.26,78266.68,0.0,-0.99316,1e-05,1.14819]
[1777695365600,43.26,78266.68,0.0,-0.99316,1e-05,1.14819]
[1777695372406,43.26,78266.64,0.0,-0.99316,1e-05,1.14815]
[1777695377441,43.26,78266.97,0.0,-0.99316,1e-05,1.14851]
[1777695381038,43.26,78268.12,0.0,-0.99315,1e-05,1.14978]
[1777695381076,43.26,78268.12,0.0,-0.99315,1e-05,1.14978]
[1777695381404,43.26,78268.12,0.0,-0.99315,1e-05,1.14978]
[1777695381575,43.26,78268.12,0.0,-0.99315,1e-05,1.14978]
[1777695381469,43.26,78268.27,0.0,-0.99315,1e-05,1.14995]
[1777695386029,43.26,78269.88,0.0,-0.99314,1e-05,1.15172]
[1777695386076,43.26,78269.88,0.0,-0.99314,1e-05,1.15172]
[1777695386504,43.26,78269.79,0.0,-0.99314,1e-05,1.15162]
[1777695391539,43.26,78271.12,0.0,-0.99314,1e-05,1.15177]
[1777695393463,43.26,78271.4,0.0,-0.99313,1e-05,1.15208]
[1777695393578,43.26,78271.4,0.0,-0.99313,1e-05,1.15208]
[1777695394560,43.26,78272.08,0.0,-0.99313,1e-05,1.15283]
[1777695399595,43.26,78275.05,0.0,-0.99311,1e-05,1.15612]
[1777695399911,43.26,78275.05,0.0,-0.99311,1e-05,1.15612]
[1777695400077,43.26,78275.05,0.0,-0.99311,1e-05,1.15612]
[1777695400266,43.26,78275.05,0.0,-0.99311,1e-05,1.15612]
[1777695400327,43.26,78275.05,0.0,-0.99311,1e-05,1.15612]
[1777695400602,43.26,78274.91,0.0,-0.99311,1e-05,1.15596]
[1777695403623,43.26,78284.19,0.0,-0.99304,1e-05,1.16629]
[1777695404630,43.26,78290.32,0.0,-0.99299,1e-05,1.17316]
[1777695405637,43.26,78283.78,0.0,-0.99304,1e-05,1.16583]
[1777695406860,43.26,78283.63,0.0,-0.99304,1e-05,1.16567]
[1777695407077,43.26,78283.63,0.0,-0.99304,1e-05,1.16567]
[1777695407218,43.26,78283.63,0.0,-0.99304,1e-05,1.16567]
[1777695407329,43.26,78283.63,0.0,-0.99304,1e-05,1.16567]
[1777695407651,43.26,78283.47,0.0,-0.99304,1e-05,1.16549]
[1777695412689,43.26,78284.39,0.0,-0.99304,1e-05,1.16652]
[1777695414937,43.26,78284.19,0.0,-0.99304,1e-05,1.16629]
[1777695415077,43.26,78284.19,0.0,-0.99304,1e-05,1.16629]
[1777695415200,43.26,78284.19,0.0,-0.99304,1e-05,1.16629]
[1777695415329,43.26,78284.19,0.0,-0.99304,1e-05,1.16629]
[1777695415431,43.26,78284.19,0.0,-0.99304,1e-05,1.16629]
[1777695424773,43.26,78284.75,0.0,-0.99304,1e-05,1.16692]
[1777695429809,43.26,78284.82,0.0,-0.99303,1e-05,1.167]
[1777695434843,43.26,78285.45,0.0,-0.99303,1e-05,1.1677]
[1777695437374,43.26,78285.46,0.0,-0.99303,1e-05,1.16771]
[1777695437578,43.26,78285.46,0.0,-0.99303,1e-05,1.16771]
[1777695437679,43.26,78285.06,0.0,-0.99303,1e-05,1.16726]
[1777695437731,43.26,78285.06,0.0,-0.99303,1e-05,1.16726]
[1777695437827,43.26,78285.06,0.0,-0.99303,1e-05,1.16726]
[1777695442902,43.26,78284.99,0.0,-0.99303,1e-05,1.16719]
[1777695448454,43.26,78284.05,0.0,-0.99304,1e-05,1.16614]
[1777695448575,43.26,78284.05,0.0,-0.99304,1e-05,1.16614]
[1777695448600,43.26,78282.68,0.0,-0.99305,1e-05,1.16461]
[1777695448752,43.26,78282.68,0.0,-0.99305,1e-05,1.16461]
[1777695448827,43.26,78282.68,0.0,-0.99305,1e-05,1.16461]
[1777695453979,43.26,78282.4,0.0,-0.99306,1e-05,1.16296]
[1777695460021,43.26,78282.62,0.0,-0.99306,1e-05,1.1632]
[1777695463750,43.26,78282.69,0.0,-0.99306,1e-05,1.16328]
[1777695463827,43.26,78282.69,0.0,-0.99306,1e-05,1.16328]
[1777695464116,43.26,78282.69,0.0,-0.99306,1e-05,1.16328]
[1777695464325,43.26,78282.69,0.0,-0.99306,1e-05,1.16328]
[1777695464426,43.26,78282.76,0.0,-0.99306,1e-05,1.16336]
[1777695471098,43.26,78282.44,0.0,-0.99306,1e-05,1.163]
[1777695477140,43.26,78282.04,0.0,-0.99306,1e-05,1.16255]
[1777695482175,43.26,78282.31,0.0,-0.99306,1e-05,1.16286]
[1777695487209,43.26,78282.35,0.0,-0.99306,1e-05,1.1629]
[1777695489583,43.26,78282.35,0.0,-0.99306,1e-05,1.1629]
[1777695489619,43.26,78282.63,0.0,-0.99306,1e-05,1.16321]
[1777695489829,43.26,78282.63,0.0,-0.99306,1e-05,1.16321]
[1777695489888,43.26,78282.63,0.0,-0.99306,1e-05,1.16321]
[1777695490076,43.26,78282.63,0.0,-0.99306,1e-05,1.16321]
[1777695497279,43.26,78282.83,0.0,-0.99306,1e-05,1.16344]
[1777695502315,43.26,78283.95,0.0,-0.99305,1e-05,1.16468]
[1777695503322,43.26,78294.47,0.0,-0.99297,1e-05,1.17647]
[1777695504329,43.26,78291.32,0.0,-0.99299,1e-05,1.17293]
[1777695505376,43.26,78291.32,0.0,-0.99299,1e-05,1.17293]
[1777695505576,43.26,78291.32,0.0,-0.99299,1e-05,1.17293]
[1777695505671,43.26,78291.32,0.0,-0.99299,1e-05,1.17293]
[1777695505639,43.26,78291.9,0.0,-0.99299,1e-05,1.17358]
[1777695505827,43.26,78291.9,0.0,-0.99299,1e-05,1.17358]
[1777695511378,43.26,78289.84,0.0,-0.99301,1e-05,1.16993]
[1777695516413,43.26,78290.06,0.0,-0.99301,1e-05,1.17018]
[1777695522977,43.26,78290.81,0.0,-0.99301,1e-05,1.17102]
[1777695523075,43.26,78290.81,0.0,-0.99301,1e-05,1.17102]
[1777695523296,43.26,78290.81,0.0,-0.99301,1e-05,1.17102]
[1777695523326,43.26,78290.81,0.0,-0.99301,1e-05,1.17102]
[1777695523461,43.26,78290.88,0.0,-0.99301,1e-05,1.17109]
[1777695526483,43.26,78293.92,0.0,-0.99298,1e-05,1.17451]
[1777695527775,43.26,78293.92,0.0,-0.99298,1e-05,1.17451]
[1777695527826,43.26,78295.57,0.0,-0.99297,1e-05,1.17636]
[1777695527897,43.26,78295.57,0.0,-0.99297,1e-05,1.17636]
[1777695528078,43.26,78295.57,0.0,-0.99297,1e-05,1.17636]
[1777695528497,43.26,78295.58,0.0,-0.99297,1e-05,1.17637]
[1777695533532,43.26,78295.54,0.0,-0.99297,1e-05,1.17633]
[1777695539574,43.26,78295.86,0.0,-0.99297,1e-05,1.17669]
[1777695544608,43.26,78296.28,0.0,-0.99296,1e-05,1.17716]
[1777695549644,43.26,78295.85,0.0,-0.99297,1e-05,1.17668]
[1777695554679,43.26,78297.33,0.0,-0.99296,1e-05,1.17834]
[1777695556431,43.26,78299.04,0.0,-0.99294,1e-05,1.18027]
[1777695556576,43.26,78299.04,0.0,-0.99294,1e-05,1.18027]
[1777695556693,43.26,78299.19,0.0,-0.99294,1e-05,1.18044]
[1777695556887,43.26,78299.19,0.0,-0.99294,1e-05,1.18044]
[1777695557075,43.26,78299.19,0.0,-0.99294,1e-05,1.18044]
[1777695563742,43.26,78298.57,0.0,-0.99295,1e-05,1.17974]
[1777695567916,43.26,78298.92,0.0,-0.99294,1e-05,1.18014]
[1777695568075,43.26,78298.92,0.0,-0.99294,1e-05,1.18014]
[1777695568418,43.26,78298.92,0.0,-0.99294,1e-05,1.18014]
[1777695568580,43.26,78298.92,0.0,-0.99294,1e-05,1.18014]
[1777695568777,43.26,78298.93,0.0,-0.99294,1e-05,1.18015]
[1777695573812,43.26,78297.99,0.0,-0.99296,1e-05,1.17774]
[1777695575227,43.26,78299.05,0.0,-0.99295,1e-05,1.17893]
[1777695575326,43.26,78299.05,0.0,-0.99295,1e-05,1.17893]
[1777695575632,43.26,78299.05,0.0,-0.99295,1e-05,1.17893]
[1777695575826,43.26,78298.78,0.0,-0.99295,1e-05,1.17863]
[1777695581869,43.26,78298.55,0.0,-0.99296,1e-05,1.17837]
[1777695587719,43.26,78298.55,0.0,-0.99296,1e-05,1.17837]
[1777695587826,43.26,78298.55,0.0,-0.99296,1e-05,1.17837]
[1777695587805,43.26,78288.71,0.0,-0.99303,1e-05,1.16732]
[1777695588438,43.26,78288.71,0.0,-0.99303,1e-05,1.16732]
[1777695588575,43.26,78288.71,0.0,-0.99303,1e-05,1.16732]
[1777695588640,43.26,78283.01,0.0,-0.99307,1e-05,1.16096]
[1777695597981,43.26,78287.0,0.0,-0.99304,1e-05,1.16541]
[1777695599853,43.26,78287.97,0.0,-0.99303,1e-05,1.16649]
[1777695600076,43.26,78287.97,0.0,-0.99303,1e-05,1.16649]
[1777695600375,43.26,78287.97,0.0,-0.99303,1e-05,1.16649]
[1777695600575,43.26,78287.97,0.0,-0.99303,1e-05,1.16649]
[1777695600677,43.26,78288.15,0.0,-0.99303,1e-05,1.1667]
[1777695605016,43.26,78287.31,0.0,-0.99304,1e-05,1.16576]
[1777695605076,43.26,78287.31,0.0,-0.99304,1e-05,1.16576]
[1777695605404,43.26,78287.31,0.0,-0.99304,1e-05,1.16576]
[1777695605577,43.26,78287.31,0.0,-0.99304,1e-05,1.16576]
[1777695605679,43.26,78289.62,0.0,-0.99302,1e-05,1.16834]
[1777695611078,43.26,78290.46,0.0,-0.99302,1e-05,1.16928]
[1777695617120,43.26,78290.49,0.0,-0.99302,1e-05,1.16931]
[1777695618356,43.26,78290.49,0.0,-0.99302,1e-05,1.16931]
[1777695618575,43.26,78290.49,0.0,-0.99302,1e-05,1.16931]
[1777695618673,43.26,78290.49,0.0,-0.99302,1e-05,1.16931]
[1777695619003,43.26,78290.49,0.0,-0.99302,1e-05,1.16931]
[1777695619077,43.26,78290.49,0.0,-0.99302,1e-05,1.16931]
[1777695626182,43.26,78290.77,0.0,-0.99301,1e-05,1.16963]
[1777695631218,43.26,78290.84,0.0,-0.99302,1e-05,1.16836]
[1777695636253,43.26,78291.54,0.0,-0.99302,1e-05,1.16915]
[1777695637947,43.26,78291.35,0.0,-0.99302,1e-05,1.16893]
[1777695638077,43.26,78291.35,0.0,-0.99302,1e-05,1.16893]
[1777695638684,43.26,78291.35,0.0,-0.99302,1e-05,1.16893]
[1777695638826,43.26,78291.35,0.0,-0.99302,1e-05,1.16893]
[1777695638686,43.26,78291.35,0.0,-0.99302,1e-05,1.16893]
[1777695645317,43.26,78291.31,0.0,-0.99302,1e-05,1.16889]
[1777695650352,43.26,78290.49,0.0,-0.99302,1e-05,1.16797]
[1777695650586,43.26,78290.49,0.0,-0.99302,1e-05,1.16797]
[1777695650688,43.26,78289.93,0.0,-0.99303,1e-05,1.16734]
[1777695651234,43.26,78289.93,0.0,-0.99303,1e-05,1.16734]
[1777695651325,43.26,78289.93,0.0,-0.99303,1e-05,1.16734]
[1777695657401,43.26,78290.29,0.0,-0.99303,1e-05,1.16775]
[1777695660701,43.26,78290.12,0.0,-0.99303,1e-05,1.16756]
[1777695660830,43.26,78290.12,0.0,-0.99303,1e-05,1.16756]
[1777695660803,43.26,78290.12,0.0,-0.99303,1e-05,1.16756]
[1777695661495,43.26,78290.12,0.0,-0.99303,1e-05,1.16756]
[1777695661578,43.26,78290.12,0.0,-0.99303,1e-05,1.16756]
[1777695660931,43.26,78290.12,0.0,-0.99303,1e-05,1.16756]
[1777695662437,43.26,78287.28,0.0,-0.99305,1e-05,1.16438]
[1777695668480,43.26,78287.23,0.0,-0.99305,1e-05,1.16433]
[1777695673519,43.26,78287.14,0.0,-0.99305,1e-05,1.16423]
[1777695675838,43.26,78287.49,0.0,-0.99305,1e-05,1.16462]
[1777695676084,43.26,78287.49,0.0,-0.99305,1e-05,1.16462]
[1777695676783,43.26,78287.49,0.0,-0.99305,1e-05,1.16462]
[1777695676828,43.26,78287.49,0.0,-0.99305,1e-05,1.16462]
[1777695676879,43.26,78291.77,0.0,-0.99301,1e-05,1.1694]
[1777695682582,43.26,78291.35,0.0,-0.99302,1e-05,1.16893]
[1777695687618,43.26,78291.79,0.0,-0.99301,1e-05,1.16943]
[1777695692653,43.26,78291.74,0.0,-0.99302,1e-05,1.16803]
[1777695699703,43.26,78291.48,0.0,-0.99302,1e-05,1.16773]
[1777695704738,43.26,78291.61,0.0,-0.99302,1e-05,1.16788]
[1777695709773,43.26,78291.71,0.0,-0.99302,1e-05,1.16799]
[1777695717829,43.26,78291.56,0.0,-0.99302,1e-05,1.16782]
[1777695722864,43.26,78291.45,0.0,-0.99302,1e-05,1.1677]
[1777695728906,43.26,78291.59,0.0,-0.99302,1e-05,1.16786]
[1777695733940,43.26,78291.41,0.0,-0.99302,1e-05,1.16766]
[1777695739982,43.26,78291.22,0.0,-0.99303,1e-05,1.16744]
[1777695741181,43.26,78291.2,0.0,-0.99303,1e-05,1.16742]
[1777695741325,43.26,78291.2,0.0,-0.99303,1e-05,1.16742]
[1777695741972,43.26,78291.2,0.0,-0.99303,1e-05,1.16742]
[1777695742077,43.26,78291.2,0.0,-0.99303,1e-05,1.16742]
[1777695742178,43.26,78291.2,0.0,-0.99303,1e-05,1.16742]
[1777695748040,43.26,78290.69,0.0,-0.99303,1e-05,1.16685]
[1777695754082,43.26,78291.19,0.0,-0.99303,1e-05,1.16607]
[1777695760124,43.26,78291.22,0.0,-0.99303,1e-05,1.1661]
[1777695768181,43.26,78291.37,0.0,-0.99303,1e-05,1.16627]
[1777695769932,43.26,78291.37,0.0,-0.99303,1e-05,1.16627]
[1777695769991,43.26,78291.46,0.0,-0.99303,1e-05,1.16637]
[1777695770075,43.26,78291.46,0.0,-0.99303,1e-05,1.16637]
[1777695770857,43.26,78291.46,0.0,-0.99303,1e-05,1.16637]
[1777695771077,43.26,78291.46,0.0,-0.99303,1e-05,1.16637]
[1777695771202,43.26,78291.1,0.0,-0.99303,1e-05,1.16597]
[1777695777244,43.26,78291.04,0.0,-0.99304,1e-05,1.1659]
[1777695782279,43.26,78289.67,0.0,-0.99305,1e-05,1.16437]
[1777695784790,43.26,78289.74,0.0,-0.99304,1e-05,1.16445]
[1777695784827,43.26,78289.74,0.0,-0.99304,1e-05,1.16445]
[1777695784891,43.26,78289.55,0.0,-0.99305,1e-05,1.16424]
[1777695786047,43.26,78289.55,0.0,-0.99305,1e-05,1.16424]
[1777695786077,43.26,78289.55,0.0,-0.99305,1e-05,1.16424]
[1777695791342,43.26,78289.84,0.0,-0.99304,1e-05,1.16456]
[1777695798390,43.26,78289.87,0.0,-0.99304,1e-05,1.16459]
[1777695804433,43.26,78290.05,0.0,-0.99304,1e-05,1.16479]
[1777695809468,43.26,78290.03,0.0,-0.99304,1e-05,1.16477]
[1777695812489,43.26,78267.48,0.0,-0.99322,1e-05,1.1385]
[1777695813496,43.26,78265.94,0.0,-0.99323,1e-05,1.13681]
[1777695814361,43.26,78265.94,0.0,-0.99323,1e-05,1.13681]
[1777695814771,43.26,78264.26,0.0,-0.99324,1e-05,1.13497]
[1777695815685,43.26,78264.26,0.0,-0.99324,1e-05,1.13497]
[1777695815742,43.26,78264.26,0.0,-0.99324,1e-05,1.13497]
[1777695815992,43.26,78264.26,0.0,-0.99324,1e-05,1.13497]
[1777695816052,43.26,78264.44,0.0,-0.99324,1e-05,1.13517]
[1777695821552,43.26,78264.17,0.0,-0.99324,1e-05,1.13487]
[1777695826587,43.26,78264.7,0.0,-0.99324,1e-05,1.13545]
[1777695827576,43.26,78264.7,0.0,-0.99324,1e-05,1.13545]
[1777695827833,43.26,78264.7,0.0,-0.99324,1e-05,1.13545]
[1777695827905,43.26,78264.61,0.0,-0.99324,1e-05,1.13535]
[1777695829277,43.26,78264.75,0.0,-0.99324,1e-05,1.13551]
[1777695829325,43.26,78264.75,0.0,-0.99324,1e-05,1.13551]
[1777695834644,43.26,78264.93,0.0,-0.99324,1e-05,1.1357]
[1777695839679,43.26,78264.62,0.0,-0.99324,1e-05,1.13536]
[1777695844714,43.26,78264.58,0.0,-0.99324,1e-05,1.13532]
[1777695849748,43.26,78264.78,0.0,-0.99324,1e-05,1.13554]
[1777695855267,43.26,78264.76,0.0,-0.99324,1e-05,1.13552]
[1777695855324,43.26,78264.76,0.0,-0.99324,1e-05,1.13552]
[1777695855791,43.26,78264.65,0.0,-0.99324,1e-05,1.1354]
[1777695857071,43.26,78264.65,0.0,-0.99324,1e-05,1.1354]
[1777695857326,43.26,78264.69,0.0,-0.99324,1e-05,1.13544]
[1777695862842,43.26,78264.97,0.0,-0.99324,1e-05,1.13575]
[1777695867877,43.26,78264.67,0.0,-0.99324,1e-05,1.13542]
[1777695874926,43.26,78264.56,0.0,-0.99325,1e-05,1.13398]
[1777695875987,43.26,78264.56,0.0,-0.99325,1e-05,1.13398]
[1777695877596,43.26,78264.44,0.0,-0.99325,1e-05,1.13385]
[1777695877831,43.26,78264.44,0.0,-0.99325,1e-05,1.13385]
[1777695882982,43.26,78264.31,0.0,-0.99325,1e-05,1.13371]
[1777695884996,43.26,78271.64,0.0,-0.99319,1e-05,1.14174]
[1777695886003,43.26,78275.27,0.0,-0.99317,1e-05,1.14573]
[1777695886193,43.26,78275.27,0.0,-0.99317,1e-05,1.14573]
[1777695886324,43.26,78275.27,0.0,-0.99317,1e-05,1.14573]
[1777695889101,43.26,78274.2,0.0,-0.99318,1e-05,1.14455]
[1777695889325,43.26,78274.83,0.0,-0.99317,1e-05,1.14525]
[1777695895066,43.26,78275.74,0.0,-0.99316,1e-05,1.14625]
[1777695900101,43.26,78275.04,0.0,-0.99317,1e-05,1.14548]
[1777695903264,43.26,78275.19,0.0,-0.99317,1e-05,1.14564]
[1777695903331,43.26,78275.19,0.0,-0.99317,1e-05,1.14564]
[1777695914139,43.26,78275.13,0.0,-0.99317,1e-05,1.14558]
[1777695922475,43.26,78276.29,0.0,-0.99316,1e-05,1.14686]
[1777695922576,43.26,78276.29,0.0,-0.99316,1e-05,1.14686]
[1777695928280,43.26,78277.1,0.0,-0.99315,1e-05,1.14775]
[1777695928325,43.26,78277.1,0.0,-0.99315,1e-05,1.14775]
[1777695928382,43.26,78278.68,0.0,-0.99314,1e-05,1.1495]
[1777695931319,43.26,78285.96,0.0,-0.9931,1e-05,1.15623]
[1777695933175,43.26,78285.96,0.0,-0.9931,1e-05,1.15623]
[1777695933326,43.26,78285.61,0.0,-0.9931,1e-05,1.15584]
[1777695934341,43.26,78280.68,0.0,-0.99314,1e-05,1.15038]
[1777695938369,43.26,78286.15,0.0,-0.99309,1e-05,1.15644]
[1777695939369,43.26,78286.15,0.0,-0.99309,1e-05,1.15644]
[1777695939576,43.26,78286.15,0.0,-0.99309,1e-05,1.15644]
[1777695945418,43.26,78286.86,0.0,-0.99309,1e-05,1.15723]
[1777695950453,43.26,78286.84,0.0,-0.99309,1e-05,1.1572]
[1777695953229,43.26,78287.15,0.0,-0.99309,1e-05,1.15755]
[1777695953327,43.26,78287.15,0.0,-0.99309,1e-05,1.15755]
[1777695957502,43.26,78263.92,0.0,-0.99326,1e-05,1.13197]
[1777695958740,43.26,78263.92,0.0,-0.99326,1e-05,1.13197]
[1777695958892,43.26,78264.49,0.0,-0.99325,1e-05,1.13259]
[1777695960569,43.26,78264.42,0.0,-0.99325,1e-05,1.13251]
[1777695960905,43.26,78264.42,0.0,-0.99325,1e-05,1.13251]
[1777695960962,43.26,78264.65,0.0,-0.99325,1e-05,1.13277]
[1777695966565,43.26,78265.25,0.0,-0.99325,1e-05,1.13342]
[1777695969646,43.26,78265.78,0.0,-0.99324,1e-05,1.134]
[1777695969825,43.26,78265.78,0.0,-0.99324,1e-05,1.134]
[1777695982677,43.26,78264.56,0.0,-0.99325,1e-05,1.13267]
[1777695986339,43.26,78263.45,0.0,-0.99326,1e-05,1.13146]
[1777695986576,43.26,78263.45,0.0,-0.99326,1e-05,1.13146]
[1777695986705,43.26,78263.37,0.0,-0.99326,1e-05,1.13137]
[1777695991740,43.26,78263.3,0.0,-0.99327,1e-05,1.12998]
[1777695997176,43.26,78262.13,0.0,-0.99328,1e-05,1.1287]
[1777695996775,43.26,78258.66,0.0,-0.9933,1e-05,1.12493]
[1777695997325,43.26,78258.66,0.0,-0.9933,1e-05,1.12493]
[1777696000952,43.26,78258.66,0.0,-0.9933,1e-05,1.12493]
[1777696001074,43.26,78258.66,0.0,-0.9933,1e-05,1.12493]
[1777696001175,43.26,78258.03,0.0,-0.99331,1e-05,1.12425]
[1777696006845,43.26,78257.78,0.0,-0.99331,1e-05,1.12398]
[1777696012887,43.26,78257.81,0.0,-0.99331,1e-05,1.12401]
[1777696013548,43.26,78257.81,0.0,-0.99331,1e-05,1.12401]
[1777696013575,43.26,78257.81,0.0,-0.99331,1e-05,1.12401]
[1777696018930,43.26,78258.33,0.0,-0.99331,1e-05,1.12457]
[1777696024896,43.26,78258.29,0.0,-0.99331,1e-05,1.12453]
[1777696028495,43.26,78262.25,0.0,-0.99328,1e-05,1.12883]
[1777696028575,43.26,78262.25,0.0,-0.99328,1e-05,1.12883]
[1777696028592,43.26,78262.25,0.0,-0.99328,1e-05,1.12883]
[1777696034035,43.26,78262.31,0.0,-0.99328,1e-05,1.1289]
[1777696039071,43.26,78262.58,0.0,-0.99328,1e-05,1.12919]
[1777696044106,43.26,78263.47,0.0,-0.99327,1e-05,1.13016]
[1777696049141,43.26,78261.47,0.0,-0.99328,1e-05,1.12799]
[1777696054176,43.26,78261.34,0.0,-0.99329,1e-05,1.12653]
[1777696061225,43.26,78261.1,0.0,-0.99329,1e-05,1.12627]
[1777696066260,43.26,78260.85,0.0,-0.9933,1e-05,1.126]
[1777696071295,43.26,78260.64,0.0,-0.9933,1e-05,1.12577]
[1777696078345,43.26,78260.52,0.0,-0.9933,1e-05,1.12564]
[1777696086402,43.26,78261.11,0.0,-0.99329,1e-05,1.12628]
[1777696091437,43.26,78262.66,0.0,-0.99328,1e-05,1.12797]
[1777696097479,43.26,78263.13,0.0,-0.99328,1e-05,1.12848]
[1777696099492,43.26,78279.19,0.0,-0.99316,1e-05,1.14607]
[1777696100500,43.26,78280.44,0.0,-0.99315,1e-05,1.14745]
[1777696105535,43.26,78279.1,0.0,-0.99316,1e-05,1.14597]
[1777696110570,43.26,78279.5,0.0,-0.99316,1e-05,1.14642]
[1777696115605,43.26,78279.27,0.0,-0.99317,1e-05,1.14484]
[1777696120640,43.26,78279.48,0.0,-0.99317,1e-05,1.14507]
[1777696125675,43.26,78279.56,0.0,-0.99317,1e-05,1.14515]
[1777696130710,43.26,78279.94,0.0,-0.99316,1e-05,1.14557]
[1777696137759,43.26,78280.1,0.0,-0.99316,1e-05,1.14575]
[1777696144808,43.26,78280.25,0.0,-0.99316,1e-05,1.14592]
[1777696150850,43.26,78280.01,0.0,-0.99316,1e-05,1.14565]
[1777696156892,43.26,78279.16,0.0,-0.99317,1e-05,1.14471]
[1777696161927,43.26,78279.75,0.0,-0.99317,1e-05,1.14536]
[1777696166962,43.26,78279.4,0.0,-0.99317,1e-05,1.14498]
[1777696168976,43.26,78275.33,0.0,-0.9932,1e-05,1.1405]
[1777696174011,43.26,78273.38,0.0,-0.99322,1e-05,1.13704]
[1777696179046,43.26,78273.39,0.0,-0.99322,1e-05,1.13705]
[1777696184080,43.26,78273.41,0.0,-0.99322,1e-05,1.13707]
[1777696189116,43.26,78273.58,0.0,-0.99322,1e-05,1.13726]
[1777696194151,43.26,78273.3,0.0,-0.99322,1e-05,1.13695]
[1777696202214,43.26,78272.56,0.0,-0.99323,1e-05,1.13614]
[1777696203221,43.26,78269.57,0.0,-0.99325,1e-05,1.13287]
[1777696208257,43.26,78268.16,0.0,-0.99326,1e-05,1.13133]
[1777696213292,43.26,78268.57,0.0,-0.99325,1e-05,1.13178]
[1777696218327,43.26,78267.98,0.0,-0.99326,1e-05,1.13114]
[1777696225376,43.26,78267.63,0.0,-0.99326,1e-05,1.13076]
[1777696230411,43.26,78267.83,0.0,-0.99326,1e-05,1.13097]
[1777696235446,43.26,78267.92,0.0,-0.99327,1e-05,1.12976]
[1777696240481,43.26,78268.6,0.0,-0.99326,1e-05,1.1305]
[1777696245516,43.26,78270.99,0.0,-0.99324,1e-05,1.13311]
[1777696251558,43.26,78271.83,0.0,-0.99324,1e-05,1.13403]
[1777696256593,43.26,78271.58,0.0,-0.99324,1e-05,1.13375]
[1777696262635,43.26,78271.3,0.0,-0.99324,1e-05,1.13345]
[1777696267670,43.26,78272.27,0.0,-0.99324,1e-05,1.13451]
[1777696272705,43.26,78272.48,0.0,-0.99323,1e-05,1.13474]
[1777696277739,43.26,78272.98,0.0,-0.99323,1e-05,1.13528]
[1777696282775,43.26,78272.28,0.0,-0.99324,1e-05,1.13452]
[1777696287810,43.26,78269.89,0.0,-0.99325,1e-05,1.13191]
[1777696292845,43.26,78269.67,0.0,-0.99326,1e-05,1.13035]
[1777696297880,43.26,78269.41,0.0,-0.99326,1e-05,1.13007]
[1777696302915,43.26,78267.99,0.0,-0.99327,1e-05,1.12852]
[1777696307950,43.26,78268.26,0.0,-0.99327,1e-05,1.12881]
[1777696312985,43.26,78267.0,0.0,-0.99328,1e-05,1.12744]
[1777696318020,43.26,78267.13,0.0,-0.99328,1e-05,1.12758]
[1777696323055,43.26,78267.09,0.0,-0.99328,1e-05,1.12754]
[1777696328090,43.26,78267.6,0.0,-0.99328,1e-05,1.12809]
[1777696333125,43.26,78268.83,0.0,-0.99327,1e-05,1.12943]
[1777696339167,43.26,78268.86,0.0,-0.99327,1e-05,1.12947]
[1777696341181,43.26,78274.17,0.0,-0.99323,1e-05,1.13527]
[1777696346216,43.26,78274.61,0.0,-0.99323,1e-05,1.13575]
[1777696351251,43.26,78275.08,0.0,-0.99323,1e-05,1.13494]
[1777696356286,43.26,78275.06,0.0,-0.99323,1e-05,1.13492]
[1777696362328,43.26,78274.92,0.0,-0.99323,1e-05,1.13477]
[1777696367363,43.26,78274.98,0.0,-0.99323,1e-05,1.13483]
[1777696373406,43.26,78275.83,0.0,-0.99322,1e-05,1.13576]
[1777696378441,43.26,78275.83,0.0,-0.99322,1e-05,1.13576]
[1777696382469,43.26,78279.16,0.0,-0.9932,1e-05,1.13941]
[1777696387504,43.26,78280.67,0.0,-0.99319,1e-05,1.14107]
[1777696392568,43.26,78281.66,0.0,-0.99318,1e-05,1.14216]
[1777696397619,43.26,78281.69,0.0,-0.99318,1e-05,1.14219]
[1777696402654,43.26,78284.46,0.0,-0.99316,1e-05,1.14525]
[1777696408696,43.26,78286.65,0.0,-0.99315,1e-05,1.14766]
[1777696411718,43.26,78268.89,0.0,-0.99328,1e-05,1.12687]
[1777696412724,43.26,78262.96,0.0,-0.99333,1e-05,1.12044]
[1777696415114,43.26,78263.57,0.0,-0.99332,1e-05,1.1211]
[1777696420781,43.26,78264.61,0.0,-0.99331,1e-05,1.12222]
[1777696425323,43.26,78264.73,0.0,-0.99331,1e-05,1.12235]
[1777696425575,43.26,78264.73,0.0,-0.99331,1e-05,1.12235]
[1777696425672,43.26,78264.73,0.0,-0.99331,1e-05,1.12235]
[1777696434168,43.26,78264.94,0.0,-0.99331,1e-05,1.12258]
[1777696437328,43.26,78264.92,0.0,-0.99331,1e-05,1.12256]
[1777696442936,43.26,78264.63,0.0,-0.99331,1e-05,1.12224]
[1777696448982,43.26,78264.63,0.0,-0.99331,1e-05,1.12224]
[1777696450718,43.26,78264.88,0.0,-0.99331,1e-05,1.12252]
[1777696450826,43.26,78264.88,0.0,-0.99331,1e-05,1.12252]
[1777696450996,43.26,78264.75,0.0,-0.99331,1e-05,1.12237]
[1777696456032,43.26,78264.78,0.0,-0.99331,1e-05,1.12241]
[1777696462073,43.26,78264.67,0.0,-0.99331,1e-05,1.12229]
[1777696467109,43.26,78264.36,0.0,-0.99332,1e-05,1.12195]
[1777696472143,43.26,78264.17,0.0,-0.99332,1e-05,1.12044]
[1777696477180,43.26,78264.22,0.0,-0.99332,1e-05,1.12049]
[1777696482220,43.26,78264.12,0.0,-0.99333,1e-05,1.12038]
[1777696484042,43.26,78263.91,0.0,-0.99333,1e-05,1.12016]
[1777696484077,43.26,78263.91,0.0,-0.99333,1e-05,1.12016]
[1777696489270,43.26,78263.87,0.0,-0.99333,1e-05,1.12011]
[1777696494305,43.26,78263.2,0.0,-0.99333,1e-05,1.11939]
[1777696497891,43.26,78263.38,0.0,-0.99333,1e-05,1.11958]
[1777696497999,43.26,78263.38,0.0,-0.99333,1e-05,1.11958]
[1777696498076,43.26,78263.38,0.0,-0.99333,1e-05,1.11958]
[1777696498098,43.26,78263.38,0.0,-0.99333,1e-05,1.11958]
[1777696504375,43.26,78263.67,0.0,-0.99333,1e-05,1.1199]
[1777696506252,43.26,78263.29,0.0,-0.99333,1e-05,1.11948]
[1777696506312,43.26,78263.29,0.0,-0.99333,1e-05,1.11948]
[1777696506325,43.26,78263.29,0.0,-0.99333,1e-05,1.11948]
[1777696506388,43.26,78263.39,0.0,-0.99333,1e-05,1.11959]
[1777696512431,43.26,78263.49,0.0,-0.99333,1e-05,1.1197]
[1777696517466,43.26,78263.51,0.0,-0.99333,1e-05,1.11972]
[1777696523205,43.26,78262.31,0.0,-0.99334,1e-05,1.11842]
[1777696523326,43.26,78262.31,0.0,-0.99334,1e-05,1.11842]
[1777696523384,43.26,78262.31,0.0,-0.99334,1e-05,1.11842]
[1777696523574,43.26,78262.31,0.0,-0.99334,1e-05,1.11842]
[1777696523671,43.26,78262.17,0.0,-0.99334,1e-05,1.11827]
[1777696529550,43.26,78263.11,0.0,-0.99333,1e-05,1.11929]
[1777696534585,43.26,78263.33,0.0,-0.99334,1e-05,1.11822]
[1777696538649,43.26,78263.04,0.0,-0.99334,1e-05,1.11791]
[1777696538828,43.26,78262.9,0.0,-0.99334,1e-05,1.11776]
[1777696540630,43.26,78272.3,0.0,-0.99327,1e-05,1.12796]
[1777696541637,43.26,78276.82,0.0,-0.99324,1e-05,1.13289]
[1777696542644,43.26,78276.24,0.0,-0.99324,1e-05,1.13225]
[1777696544217,43.26,78276.38,0.0,-0.99324,1e-05,1.13241]
[1777696544326,43.26,78276.38,0.0,-0.99324,1e-05,1.13241]
[1777696544413,43.26,78276.38,0.0,-0.99324,1e-05,1.13241]
[1777696544576,43.26,78276.38,0.0,-0.99324,1e-05,1.13241]
[1777696544658,43.26,78276.45,0.0,-0.99324,1e-05,1.13248]
[1777696549692,43.26,78281.64,0.0,-0.99321,1e-05,1.13817]
[1777696552714,43.26,78283.74,0.0,-0.99319,1e-05,1.14047]
[1777696554127,43.26,78284.87,0.0,-0.99318,1e-05,1.14171]
[1777696554327,43.26,78284.87,0.0,-0.99318,1e-05,1.14171]
[1777696559764,43.26,78284.41,0.0,-0.99319,1e-05,1.14121]
[1777696566813,43.26,78284.11,0.0,-0.99319,1e-05,1.14088]
[1777696571848,43.26,78283.89,0.0,-0.99319,1e-05,1.14064]
[1777696573542,43.26,78283.89,0.0,-0.99319,1e-05,1.14064]
[1777696573590,43.26,78283.89,0.0,-0.99319,1e-05,1.14064]
[1777696574192,43.26,78283.69,0.0,-0.99319,1e-05,1.14042]
[1777696574326,43.26,78283.69,0.0,-0.99319,1e-05,1.14042]
[1777696574427,43.26,78277.92,0.0,-0.99323,1e-05,1.13409]
[1777696579904,43.26,78276.83,0.0,-0.99324,1e-05,1.1329]
[1777696581965,43.26,78276.83,0.0,-0.99324,1e-05,1.1329]
[1777696582077,43.26,78276.83,0.0,-0.99324,1e-05,1.1329]
[1777696589974,43.26,78277.67,0.0,-0.99323,1e-05,1.13382]
[1777696595008,43.26,78277.67,0.0,-0.99324,1e-05,1.1325]
[1777696599386,43.26,78277.97,0.0,-0.99324,1e-05,1.13283]
[1777696599578,43.26,78277.97,0.0,-0.99324,1e-05,1.13283]
[1777696599673,43.26,78277.97,0.0,-0.99324,1e-05,1.13283]
[1777696599829,43.26,78277.97,0.0,-0.99324,1e-05,1.13283]
[1777696599836,43.26,78277.97,0.0,-0.99324,1e-05,1.13283]
[1777696605079,43.26,78278.59,0.0,-0.99324,1e-05,1.1335]
[1777696611121,43.26,78278.57,0.0,-0.99324,1e-05,1.13348]
[1777696616156,43.26,78278.27,0.0,-0.99324,1e-05,1.13315]
[1777696622198,43.26,78278.27,0.0,-0.99324,1e-05,1.13315]
[1777696627233,43.26,78278.31,0.0,-0.99324,1e-05,1.1332]
[1777696632268,43.26,78278.42,0.0,-0.99324,1e-05,1.13332]
[1777696636297,43.26,78274.78,0.0,-0.99326,1e-05,1.12934]
[1777696638813,43.26,78274.64,0.0,-0.99326,1e-05,1.12919]
[1777696638829,43.26,78274.64,0.0,-0.99326,1e-05,1.12919]
[1777696646367,43.26,78274.35,0.0,-0.99327,1e-05,1.12887]
[1777696657444,43.26,78274.19,0.0,-0.99328,1e-05,1.12738]
[1777696662479,43.26,78273.87,0.0,-0.99328,1e-05,1.12704]
[1777696667514,43.26,78273.96,0.0,-0.99328,1e-05,1.12713]
[1777696672549,43.26,78274.22,0.0,-0.99327,1e-05,1.12742]
[1777696678591,43.26,78274.26,0.0,-0.99327,1e-05,1.12746]
[1777696686647,43.26,78274.15,0.0,-0.99328,1e-05,1.12734]
[1777696689668,43.26,78262.73,0.0,-0.99336,1e-05,1.11496]
[1777696690675,43.26,78262.37,0.0,-0.99336,1e-05,1.11457]
[1777696693690,43.26,78262.05,0.0,-0.99336,1e-05,1.11423]
[1777696693827,43.26,78262.05,0.0,-0.99336,1e-05,1.11423]
[1777696695933,43.26,78262.04,0.0,-0.99336,1e-05,1.11422]
[1777696696075,43.26,78262.35,0.0,-0.99336,1e-05,1.11455]
[1777696696177,43.26,78262.35,0.0,-0.99336,1e-05,1.11455]
[1777696701753,43.26,78265.13,0.0,-0.99334,1e-05,1.11755]
[1777696704485,43.26,78266.72,0.0,-0.99333,1e-05,1.11927]
[1777696704577,43.26,78266.72,0.0,-0.99333,1e-05,1.11927]
[1777696709809,43.26,78266.65,0.0,-0.99333,1e-05,1.1192]
[1777696714844,43.26,78267.94,0.0,-0.99333,1e-05,1.11929]
[1777696719879,43.26,78268.51,0.0,-0.99332,1e-05,1.1199]
[1777696727935,43.26,78268.31,0.0,-0.99333,1e-05,1.11969]
[1777696728745,43.26,78268.31,0.0,-0.99333,1e-05,1.11969]
[1777696728827,43.26,78268.31,0.0,-0.99333,1e-05,1.11969]
[1777696728996,43.26,78268.31,0.0,-0.99333,1e-05,1.11969]
[1777696729075,43.26,78268.31,0.0,-0.99333,1e-05,1.11969]
[1777696729949,43.26,78268.23,0.0,-0.99333,1e-05,1.1196]
[1777696734984,43.26,78268.41,0.0,-0.99332,1e-05,1.11979]
[1777696741027,43.26,78268.05,0.0,-0.99333,1e-05,1.1194]
[1777696742720,43.26,78268.05,0.0,-0.99333,1e-05,1.1194]
[1777696742827,43.26,78268.05,0.0,-0.99333,1e-05,1.1194]
[1777696749793,43.26,78268.11,0.0,-0.99333,1e-05,1.11947]
[1777696749829,43.26,78268.11,0.0,-0.99333,1e-05,1.11947]
[1777696750271,43.26,78265.8,0.0,-0.99334,1e-05,1.11697]
[1777696750325,43.26,78265.8,0.0,-0.99334,1e-05,1.11697]
[1777696750370,43.26,78263.9,0.0,-0.99336,1e-05,1.11492]
[1777696756132,43.26,78263.38,0.0,-0.99336,1e-05,1.11436]
[1777696761167,43.26,78263.38,0.0,-0.99336,1e-05,1.11436]
[1777696766203,43.26,78263.92,0.0,-0.99336,1e-05,1.11494]
[1777696773253,43.26,78260.55,0.0,-0.99339,1e-05,1.11001]
[1777696775883,43.26,78259.93,0.0,-0.99339,1e-05,1.10934]
[1777696776076,43.26,78260.15,0.0,-0.99339,1e-05,1.10958]
[1777696781309,43.26,78258.88,0.0,-0.9934,1e-05,1.10821]
[1777696787351,43.26,78258.43,0.0,-0.9934,1e-05,1.10773]
[1777696792385,43.26,78258.19,0.0,-0.99341,1e-05,1.10747]
[1777696796579,43.26,78258.25,0.0,-0.9934,1e-05,1.10754]
[1777696796705,43.26,78258.25,0.0,-0.9934,1e-05,1.10754]
[1777696796830,43.26,78258.25,0.0,-0.9934,1e-05,1.10754]
[1777696796922,43.26,78258.27,0.0,-0.9934,1e-05,1.10756]
[1777696799435,43.26,78242.22,0.0,-0.99352,1e-05,1.09044]
[1777696800442,43.26,78240.63,0.0,-0.99353,1e-05,1.08876]
[1777696803542,43.26,78240.47,0.0,-0.99353,1e-05,1.08859]
[1777696803576,43.26,78240.47,0.0,-0.99353,1e-05,1.08859]
[1777696803999,43.26,78240.47,0.0,-0.99353,1e-05,1.08859]
[1777696804050,43.26,78240.34,0.0,-0.99353,1e-05,1.08845]
[1777696804076,43.26,78240.34,0.0,-0.99353,1e-05,1.08845]
[1777696809505,43.26,78240.22,0.0,-0.99353,1e-05,1.08832]
[1777696814349,43.26,78239.97,0.0,-0.99353,1e-05,1.08806]
[1777696814580,43.26,78239.97,0.0,-0.99353,1e-05,1.08806]
[1777696814736,43.26,78239.97,0.0,-0.99353,1e-05,1.08806]
[1777696814826,43.26,78239.97,0.0,-0.99353,1e-05,1.08806]
[1777696814831,43.26,78239.96,0.0,-0.99353,1e-05,1.08805]
[1777696819823,43.26,78239.83,0.0,-0.99354,1e-05,1.08791]
[1777696819900,43.26,78193.97,0.0,-0.99385,1e-05,1.0403]
[1777696820582,43.26,78193.84,0.0,-0.99385,1e-05,1.04017]
[1777696822972,43.26,78194.61,0.0,-0.99385,1e-05,1.04096]
[1777696828638,43.26,78193.38,0.0,-0.99385,1e-05,1.0397]
[1777696832407,43.26,78196.11,0.0,-0.99384,1e-05,1.04249]
[1777696832579,43.26,78196.11,0.0,-0.99384,1e-05,1.04249]
[1777696832687,43.26,78196.11,0.0,-0.99384,1e-05,1.04249]
[1777696832825,43.26,78196.11,0.0,-0.99384,1e-05,1.04249]
[1777696832926,43.26,78196.04,0.0,-0.99384,1e-05,1.04117]
[1777696838708,43.26,78197.22,0.0,-0.99384,1e-05,1.04237]
[1777696840097,43.26,78197.22,0.0,-0.99384,1e-05,1.04237]
[1777696840328,43.26,78197.22,0.0,-0.99384,1e-05,1.04237]
[1777696840372,43.26,78197.22,0.0,-0.99384,1e-05,1.04237]
[1777696840575,43.26,78197.22,0.0,-0.99384,1e-05,1.04237]
[1777696840722,43.26,78197.18,0.0,-0.99384,1e-05,1.04233]
[1777696845757,43.26,78197.02,0.0,-0.99384,1e-05,1.04217]
[1777696850792,43.26,78197.16,0.0,-0.99384,1e-05,1.04231]
[1777696852807,43.26,78203.07,0.0,-0.9938,1e-05,1.04836]
[1777696854751,43.26,78204.96,0.0,-0.99378,1e-05,1.0503]
[1777696854828,43.26,78204.96,0.0,-0.99378,1e-05,1.0503]
[1777696859857,43.26,78205.37,0.0,-0.99378,1e-05,1.05072]
[1777696864892,43.26,78204.91,0.0,-0.99378,1e-05,1.05025]
[1777696869928,43.26,78204.83,0.0,-0.99378,1e-05,1.05017]
[1777696872949,43.26,78210.16,0.0,-0.99375,1e-05,1.05565]
[1777696875565,43.26,78210.82,0.0,-0.99374,1e-05,1.05633]
[1777696875576,43.26,78210.82,0.0,-0.99374,1e-05,1.05633]
[1777696876008,43.26,78210.82,0.0,-0.99374,1e-05,1.05633]
[1777696876075,43.26,78210.82,0.0,-0.99374,1e-05,1.05633]
[1777696876110,43.26,78210.89,0.0,-0.99374,1e-05,1.05641]
[1777696882012,43.26,78212.29,0.0,-0.99373,1e-05,1.05785]
[1777696887494,43.26,78211.85,0.0,-0.99374,1e-05,1.0574]
[1777696887576,43.26,78211.85,0.0,-0.99374,1e-05,1.0574]
[1777696891294,43.26,78212.0,0.0,-0.99374,1e-05,1.05755]
[1777696891328,43.26,78212.0,0.0,-0.99374,1e-05,1.05755]
[1777696891514,43.26,78212.0,0.0,-0.99374,1e-05,1.05755]
[1777696891575,43.26,78212.0,0.0,-0.99374,1e-05,1.05755]
[1777696892082,43.26,78211.87,0.0,-0.99374,1e-05,1.05616]
[1777696897117,43.26,78212.72,0.0,-0.99374,1e-05,1.05704]
[1777696902152,43.26,78213.35,0.0,-0.99373,1e-05,1.05769]
[1777696905769,43.26,78214.87,0.0,-0.99372,1e-05,1.05926]
[1777696905827,43.26,78214.87,0.0,-0.99372,1e-05,1.05926]
[1777696909201,43.26,78218.4,0.0,-0.9937,1e-05,1.06292]
[1777696912080,43.26,78218.85,0.0,-0.9937,1e-05,1.06339]
[1777696912327,43.26,78218.89,0.0,-0.9937,1e-05,1.06343]
[1777696912331,43.26,78218.89,0.0,-0.9937,1e-05,1.06343]
[1777696912576,43.26,78218.89,0.0,-0.9937,1e-05,1.06343]
[1777696912676,43.26,78218.92,0.0,-0.99369,1e-05,1.06346]
[1777696918265,43.26,78218.28,0.0,-0.9937,1e-05,1.0628]
[1777696920235,43.26,78218.03,0.0,-0.9937,1e-05,1.06254]
[1777696920328,43.26,78218.03,0.0,-0.9937,1e-05,1.06254]
[1777696926322,43.26,78219.47,0.0,-0.99369,1e-05,1.06403]
[1777696928211,43.26,78219.46,0.0,-0.99369,1e-05,1.06402]
[1777696928329,43.26,78219.46,0.0,-0.99369,1e-05,1.06402]
[1777696928820,43.26,78219.46,0.0,-0.99369,1e-05,1.06402]
[1777696928827,43.26,78219.46,0.0,-0.99369,1e-05,1.06402]
[1777696928921,43.26,78219.76,0.0,-0.99369,1e-05,1.06433]
[1777696934378,43.26,78219.6,0.0,-0.99369,1e-05,1.06417]
[1777696939413,43.26,78220.17,0.0,-0.99369,1e-05,1.06476]
[1777696943974,43.26,78220.48,0.0,-0.99368,1e-05,1.06508]
[1777696944084,43.26,78220.48,0.0,-0.99368,1e-05,1.06508]
[1777696949483,43.26,78221.31,0.0,-0.99368,1e-05,1.06594]
[1777696954575,43.26,78222.77,0.0,-0.99368,1e-05,1.0662]
[1777696954825,43.26,78222.77,0.0,-0.99368,1e-05,1.0662]
[1777696955117,43.26,78222.77,0.0,-0.99368,1e-05,1.0662]
[1777696955186,43.26,78223.18,0.0,-0.99367,1e-05,1.06662]
[1777696955327,43.26,78223.18,0.0,-0.99367,1e-05,1.06662]
[1777696960563,43.26,78225.54,0.0,-0.99366,1e-05,1.06908]
[1777696962323,43.26,78225.54,0.0,-0.99366,1e-05,1.06908]
[1777696962575,43.26,78225.54,0.0,-0.99366,1e-05,1.06908]
[1777696968619,43.26,78225.63,0.0,-0.99366,1e-05,1.06918]
[1777696973653,43.26,78225.87,0.0,-0.99365,1e-05,1.06943]
[1777696977339,43.26,78225.93,0.0,-0.99365,1e-05,1.06949]
[1777696977575,43.26,78225.93,0.0,-0.99365,1e-05,1.06949]
[1777696977990,43.26,78225.93,0.0,-0.99365,1e-05,1.06949]
[1777696978076,43.26,78225.93,0.0,-0.99365,1e-05,1.06949]
[1777696978080,43.26,78225.93,0.0,-0.99365,1e-05,1.06949]
[1777696978689,43.26,78228.94,0.0,-0.99363,1e-05,1.07263]
[1777696979696,43.26,78231.72,0.0,-0.99361,1e-05,1.07554]
[1777696982248,43.26,78231.93,0.0,-0.99361,1e-05,1.07576]
[1777696982328,43.26,78229.96,0.0,-0.99363,1e-05,1.0737]
[1777696987752,43.26,78229.89,0.0,-0.99363,1e-05,1.07363]
[1777696992786,43.26,78229.89,0.0,-0.99363,1e-05,1.07363]
[1777696997767,43.26,78229.55,0.0,-0.99363,1e-05,1.07327]
[1777696997828,43.26,78229.55,0.0,-0.99363,1e-05,1.07327]
[1777696998574,43.26,78229.62,0.0,-0.99363,1e-05,1.07334]
[1777696998840,43.26,78229.62,0.0,-0.99363,1e-05,1.07334]
[1777696998894,43.26,78229.94,0.0,-0.99363,1e-05,1.07368]
[1777697004871,43.26,78230.58,0.0,-0.99362,1e-05,1.07435]
[1777697009288,43.26,78230.01,0.0,-0.99363,1e-05,1.07375]
[1777697009324,43.26,78230.01,0.0,-0.99363,1e-05,1.07375]
[1777697014942,43.26,78229.79,0.0,-0.99363,1e-05,1.07225]
[1777697016090,43.26,78229.79,0.0,-0.99363,1e-05,1.07225]
[1777697016222,43.26,78229.79,0.0,-0.99363,1e-05,1.07225]
[1777697016946,43.26,78229.62,0.0,-0.99364,1e-05,1.07207]
[1777697017078,43.26,78229.62,0.0,-0.99364,1e-05,1.07207]
[1777697017108,43.26,78229.81,0.0,-0.99363,1e-05,1.07227]
[1777697019074,43.26,78229.52,0.0,-0.99364,1e-05,1.07197]
[1777697025012,43.26,78229.65,0.0,-0.99364,1e-05,1.0721]
[1777697027187,43.26,78229.72,0.0,-0.99364,1e-05,1.07218]
[1777697027325,43.26,78229.5,0.0,-0.99364,1e-05,1.07195]
[1777697027995,43.26,78229.5,0.0,-0.99364,1e-05,1.07195]
[1777697028077,43.26,78229.5,0.0,-0.99364,1e-05,1.07195]
[1777697028151,43.26,78229.35,0.0,-0.99364,1e-05,1.07179]
[1777697034075,43.26,78229.38,0.0,-0.99364,1e-05,1.07182]
[1777697040117,43.26,78224.82,0.0,-0.99367,1e-05,1.06707]
[1777697041574,43.26,78224.65,0.0,-0.99367,1e-05,1.06689]
[1777697041828,43.26,78224.65,0.0,-0.99367,1e-05,1.06689]
[1777697042131,43.26,78221.57,0.0,-0.99369,1e-05,1.06369]
[1777697047166,43.26,78221.57,0.0,-0.99369,1e-05,1.06369]
[1777697052201,43.26,78221.67,0.0,-0.99369,1e-05,1.06379]
[1777697055385,43.26,78222.94,0.0,-0.99368,1e-05,1.06511]
[1777697055576,43.26,78222.94,0.0,-0.99368,1e-05,1.06511]
[1777697056356,43.26,78223.12,0.0,-0.99368,1e-05,1.0653]
[1777697056579,43.26,78223.12,0.0,-0.99368,1e-05,1.0653]
[1777697057236,43.26,78222.52,0.0,-0.99368,1e-05,1.06467]
[1777697062271,43.26,78222.48,0.0,-0.99369,1e-05,1.06463]
[1777697067306,43.26,78222.55,0.0,-0.99368,1e-05,1.0647]
[1777697071284,43.26,78222.47,0.0,-0.99369,1e-05,1.06462]
[1777697071324,43.26,78222.47,0.0,-0.99369,1e-05,1.06462]
[1777697079393,43.26,78222.67,0.0,-0.99369,1e-05,1.06356]
[1777697084425,43.26,78222.53,0.0,-0.99369,1e-05,1.06342]
[1777697090467,43.26,78222.36,0.0,-0.99369,1e-05,1.06324]
[1777697095502,43.26,78222.89,0.0,-0.99369,1e-05,1.06379]
[1777697099361,43.26,78223.04,0.0,-0.99369,1e-05,1.06395]
[1777697099576,43.26,78223.04,0.0,-0.99369,1e-05,1.06395]
[1777697100190,43.26,78223.04,0.0,-0.99369,1e-05,1.06395]
[1777697100330,43.26,78223.04,0.0,-0.99369,1e-05,1.06395]
[1777697100291,43.26,78223.04,0.0,-0.99369,1e-05,1.06395]
[1777697105573,43.26,78223.32,0.0,-0.99369,1e-05,1.06424]
[1777697106427,43.26,78223.32,0.0,-0.99369,1e-05,1.06424]
[1777697106491,43.26,78223.32,0.0,-0.99369,1e-05,1.06424]
[1777697109100,43.26,78223.32,0.0,-0.99369,1e-05,1.06424]
[1777697109326,43.26,78223.32,0.0,-0.99369,1e-05,1.06424]
[1777697109185,43.26,78229.91,0.0,-0.99364,1e-05,1.07111]
[1777697110216,43.26,78229.91,0.0,-0.99364,1e-05,1.07111]
[1777697110326,43.26,78229.91,0.0,-0.99364,1e-05,1.07111]
[1777697110317,43.26,78229.53,0.0,-0.99364,1e-05,1.07071]
[1777697115641,43.26,78229.52,0.0,-0.99364,1e-05,1.0707]
[1777697120054,43.26,78229.28,0.0,-0.99365,1e-05,1.07045]
[1777697120076,43.26,78229.28,0.0,-0.99365,1e-05,1.07045]
[1777697126001,43.26,78229.49,0.0,-0.99364,1e-05,1.07067]
[1777697126076,43.26,78229.49,0.0,-0.99364,1e-05,1.07067]
[1777697126693,43.26,78229.0,0.0,-0.99365,1e-05,1.07016]
[1777697126826,43.26,78229.0,0.0,-0.99365,1e-05,1.07016]
[1777697126928,43.26,78229.66,0.0,-0.99364,1e-05,1.07084]
[1777697134648,43.26,78229.03,0.0,-0.99365,1e-05,1.07019]
[1777697139810,43.26,78229.06,0.0,-0.99365,1e-05,1.06895]
[1777697144383,43.26,78228.95,0.0,-0.99366,1e-05,1.06883]
[1777697144575,43.26,78227.28,0.0,-0.99367,1e-05,1.06709]
[1777697150201,43.26,78225.28,0.0,-0.99368,1e-05,1.06501]
[1777697150326,43.26,78225.28,0.0,-0.99368,1e-05,1.06501]
[1777697150586,43.26,78225.39,0.0,-0.99368,1e-05,1.06513]
[1777697150827,43.26,78225.39,0.0,-0.99368,1e-05,1.06513]
[1777697150886,43.26,78225.36,0.0,-0.99368,1e-05,1.0651]
[1777697157936,43.26,78225.46,0.0,-0.99368,1e-05,1.0652]
[1777697163978,43.26,78225.85,0.0,-0.99368,1e-05,1.06561]
[1777697169013,43.26,78225.34,0.0,-0.99368,1e-05,1.06508]
[1777697171729,43.26,78225.22,0.0,-0.99368,1e-05,1.06495]
[1777697171826,43.26,78225.22,0.0,-0.99368,1e-05,1.06495]
[1777697176142,43.26,78224.01,0.0,-0.99369,1e-05,1.06369]
[1777697176188,43.26,78186.45,0.0,-0.99394,1e-05,1.02527]
[1777697177069,43.26,78180.72,0.0,-0.99398,1e-05,1.01951]
[1777697179394,43.26,78180.75,0.0,-0.99398,1e-05,1.01954]
[1777697182104,43.26,78190.75,0.0,-0.99391,1e-05,1.02961]
[1777697188146,43.26,78191.5,0.0,-0.99391,1e-05,1.03037]
[1777697194188,43.26,78191.53,0.0,-0.99392,1e-05,1.02916]
[1777697198698,43.26,78191.43,0.0,-0.99392,1e-05,1.02906]
[1777697198825,43.26,78191.43,0.0,-0.99392,1e-05,1.02906]
[1777697200227,43.26,78191.44,0.0,-0.99392,1e-05,1.02907]
[1777697200325,43.26,78191.44,0.0,-0.99392,1e-05,1.02907]
[1777697200328,43.26,78191.44,0.0,-0.99392,1e-05,1.02907]
[1777697205563,43.26,78181.78,0.0,-0.99398,1e-05,1.01935]
[1777697206274,43.26,78165.18,0.0,-0.99409,1e-05,1.00282]
[1777697207281,43.26,78172.12,0.0,-0.99404,1e-05,1.0097]
[1777697208288,43.26,78172.48,0.0,-0.99404,1e-05,1.01006]
[1777697209037,43.26,78172.48,0.0,-0.99404,1e-05,1.01006]
[1777697214329,43.26,78174.54,0.0,-0.99403,1e-05,1.01211]
[1777697215337,43.26,78171.02,0.0,-0.99405,1e-05,1.00861]
[1777697219365,43.26,78168.18,0.0,-0.99407,1e-05,1.00579]
[1777697220769,43.26,78168.24,0.0,-0.99407,1e-05,1.00585]
[1777697220829,43.26,78168.24,0.0,-0.99407,1e-05,1.00585]
[1777697222256,43.26,78168.2,0.0,-0.99407,1e-05,1.00581]
[1777697222330,43.26,78168.2,0.0,-0.99407,1e-05,1.00581]
[1777697222358,43.26,78168.2,0.0,-0.99407,1e-05,1.00581]
[1777697227120,43.26,78170.74,0.0,-0.99405,1e-05,1.00833]
[1777697227329,43.26,78170.74,0.0,-0.99405,1e-05,1.00833]
[1777697229434,43.26,78174.0,0.0,-0.99403,1e-05,1.01157]
[1777697231449,43.26,78159.45,0.0,-0.99413,1e-05,0.99716]
[1777697232456,43.26,78146.14,0.0,-0.99421,1e-05,0.98413]
[1777697233464,43.26,78145.59,0.0,-0.99422,1e-05,0.98359]
[1777697233962,43.26,78145.59,0.0,-0.99422,1e-05,0.98359]
[1777697234471,43.26,78146.21,0.0,-0.99421,1e-05,0.9842]
[1777697235221,43.26,78146.21,0.0,-0.99421,1e-05,0.9842]
[1777697235497,43.26,78146.21,0.0,-0.99421,1e-05,0.9842]
[1777697235716,43.26,78146.16,0.0,-0.99421,1e-05,0.98415]
[1777697235598,43.26,78146.16,0.0,-0.99421,1e-05,0.98415]
[1777697241520,43.26,78150.46,0.0,-0.99418,1e-05,0.98834]
[1777697242397,43.26,78150.46,0.0,-0.99418,1e-05,0.98834]
[1777697242527,43.26,78153.2,0.0,-0.99417,1e-05,0.99102]
[1777697242574,43.26,78153.2,0.0,-0.99417,1e-05,0.99102]
[1777697247873,43.26,78153.6,0.0,-0.99416,1e-05,0.99142]
[1777697247914,43.26,78125.4,0.0,-0.99434,1e-05,0.96411]
[1777697248569,43.26,78135.6,0.0,-0.99428,1e-05,0.97391]
[1777697249576,43.26,78137.92,0.0,-0.99426,1e-05,0.97615]
[1777697250890,43.26,78137.92,0.0,-0.99426,1e-05,0.97615]
[1777697251590,43.26,78140.97,0.0,-0.99425,1e-05,0.97792]
[1777697256625,43.26,78141.61,0.0,-0.99425,1e-05,0.97854]
[1777697261660,43.26,78141.5,0.0,-0.99425,1e-05,0.97843]
[1777697267702,43.26,78141.92,0.0,-0.99425,1e-05,0.97884]
[1777697273470,43.26,78144.19,0.0,-0.99423,1e-05,0.98104]
[1777697273575,43.26,78145.96,0.0,-0.99422,1e-05,0.98276]
[1777697275477,43.26,78146.19,0.0,-0.99422,1e-05,0.98298]
[1777697275575,43.26,78146.59,0.0,-0.99422,1e-05,0.98337]
[1777697275675,43.26,78146.59,0.0,-0.99422,1e-05,0.98337]
[1777697279540,43.26,78146.44,0.0,-0.99422,1e-05,0.98323]
[1777697279575,43.26,78146.37,0.0,-0.99422,1e-05,0.98316]
[1777697279786,43.26,78150.61,0.0,-0.99419,1e-05,0.98729]
[1777697283814,43.26,78153.34,0.0,-0.99417,1e-05,0.98996]
[1777697284620,43.26,78153.34,0.0,-0.99417,1e-05,0.98996]
[1777697284826,43.26,78153.34,0.0,-0.99417,1e-05,0.98996]
[1777697284900,43.26,78153.34,0.0,-0.99417,1e-05,0.98996]
[1777697287162,43.26,78153.34,0.0,-0.99417,1e-05,0.98996]
[1777697287324,43.26,78153.34,0.0,-0.99417,1e-05,0.98996]
[1777697288849,43.26,78159.4,0.0,-0.99413,1e-05,0.99591]
[1777697291550,43.26,78159.72,0.0,-0.99413,1e-05,0.99622]
[1777697291574,43.26,78159.72,0.0,-0.99413,1e-05,0.99622]
[1777697292153,43.26,78159.72,0.0,-0.99413,1e-05,0.99622]
[1777697292325,43.26,78159.72,0.0,-0.99413,1e-05,0.99622]
[1777697292427,43.26,78160.63,0.0,-0.99413,1e-05,0.99712]
[1777697292877,43.26,78163.47,0.0,-0.99411,1e-05,0.99992]
[1777697295898,43.26,78167.37,0.0,-0.99408,1e-05,1.00377]
[1777697299246,43.26,78173.72,0.0,-0.99404,1e-05,1.01007]
[1777697299926,43.26,78176.91,0.0,-0.99402,1e-05,1.01325]
[1777697301075,43.26,78176.91,0.0,-0.99402,1e-05,1.01325]
[1777697305475,43.26,78179.69,0.0,-0.994,1e-05,1.01603]
[1777697305576,43.26,78179.69,0.0,-0.994,1e-05,1.01603]
[1777697305500,43.26,78179.68,0.0,-0.994,1e-05,1.01602]
[1777697311003,43.26,78180.89,0.0,-0.994,1e-05,1.01601]
[1777697312012,43.26,78174.96,0.0,-0.99404,1e-05,1.01009]
[1777697314025,43.26,78173.22,0.0,-0.99405,1e-05,1.00836]
[1777697314827,43.26,78173.22,0.0,-0.99405,1e-05,1.00836]
[1777697315078,43.26,78173.22,0.0,-0.99405,1e-05,1.00836]
[1777697321074,43.26,78173.51,0.0,-0.99405,1e-05,1.00865]
[1777697331145,43.26,78171.66,0.0,-0.99406,1e-05,1.00681]
[1777697332504,43.26,78171.66,0.0,-0.99406,1e-05,1.00681]
[1777697332576,43.26,78171.66,0.0,-0.99406,1e-05,1.00681]
[1777697332553,43.26,78171.75,0.0,-0.99406,1e-05,1.0069]
[1777697334503,43.26,78171.04,0.0,-0.99407,1e-05,1.0062]
[1777697334579,43.26,78171.04,0.0,-0.99407,1e-05,1.0062]
[1777697340208,43.26,78171.55,0.0,-0.99406,1e-05,1.0067]
[1777697341215,43.26,78174.64,0.0,-0.99404,1e-05,1.00977]
[1777697343630,43.26,78174.33,0.0,-0.99404,1e-05,1.00946]
[1777697343827,43.26,78174.37,0.0,-0.99404,1e-05,1.0095]
[1777697344236,43.26,78169.13,0.0,-0.99408,1e-05,1.0043]
[1777697345703,43.26,78169.13,0.0,-0.99408,1e-05,1.0043]
[1777697345827,43.26,78168.7,0.0,-0.99408,1e-05,1.00388]
[1777697348264,43.26,78171.38,0.0,-0.99406,1e-05,1.00653]
[1777697350224,43.26,78173.21,0.0,-0.99405,1e-05,1.00835]
[1777697350330,43.26,78173.21,0.0,-0.99405,1e-05,1.00835]
[1777697350432,43.26,78173.37,0.0,-0.99405,1e-05,1.00851]
[1777697351540,43.26,78173.37,0.0,-0.99405,1e-05,1.00851]
[1777697351581,43.26,78173.37,0.0,-0.99405,1e-05,1.00851]
[1777697352292,43.26,78177.98,0.0,-0.99402,1e-05,1.0131]
[1777697354701,43.26,78179.01,0.0,-0.99401,1e-05,1.01413]
[1777697354825,43.26,78179.01,0.0,-0.99401,1e-05,1.01413]
[1777697354912,43.26,78179.01,0.0,-0.99401,1e-05,1.01413]
[1777697355814,43.26,78179.01,0.0,-0.99401,1e-05,1.01413]
[1777697355829,43.26,78179.01,0.0,-0.99401,1e-05,1.01413]
[1777697358339,43.26,78184.54,0.0,-0.99398,1e-05,1.01966]
[1777697359345,43.26,78187.56,0.0,-0.99396,1e-05,1.0227]
[1777697361591,43.26,78187.64,0.0,-0.99396,1e-05,1.02278]
[1777697361825,43.26,78188.8,0.0,-0.99395,1e-05,1.02395]
[1777697362367,43.26,78189.22,0.0,-0.99395,1e-05,1.02437]
[1777697364516,43.26,78188.76,0.0,-0.99395,1e-05,1.02391]
[1777697364580,43.26,78188.76,0.0,-0.99395,1e-05,1.02391]
[1777697371193,43.26,78185.78,0.0,-0.99397,1e-05,1.02091]
[1777697371326,43.26,78185.78,0.0,-0.99397,1e-05,1.02091]
[1777697371429,43.26,78186.98,0.0,-0.99397,1e-05,1.02089]
[1777697372437,43.26,78190.9,0.0,-0.99394,1e-05,1.02483]
[1777697373577,43.26,78190.9,0.0,-0.99394,1e-05,1.02483]
[1777697373828,43.26,78190.95,0.0,-0.99394,1e-05,1.02488]
[1777697376336,43.26,78191.17,0.0,-0.99394,1e-05,1.0251]
[1777697376578,43.26,78191.17,0.0,-0.99394,1e-05,1.0251]
[1777697376466,43.26,78191.02,0.0,-0.99394,1e-05,1.02495]
[1777697377473,43.26,78191.29,0.0,-0.99394,1e-05,1.02522]
[1777697382897,43.26,78191.44,0.0,-0.99394,1e-05,1.02537]
[1777697383077,43.26,78191.44,0.0,-0.99394,1e-05,1.02537]
[1777697390564,43.26,78191.12,0.0,-0.99394,1e-05,1.02505]
[1777697394204,43.26,78190.27,0.0,-0.99395,1e-05,1.0242]
[1777697394325,43.26,78190.27,0.0,-0.99395,1e-05,1.0242]
[1777697394362,43.26,78190.27,0.0,-0.99395,1e-05,1.0242]
[1777697395470,43.26,78190.27,0.0,-0.99395,1e-05,1.0242]
[1777697395578,43.26,78190.27,0.0,-0.99395,1e-05,1.0242]
[1777697399627,43.26,78193.33,0.0,-0.99393,1e-05,1.02728]
[1777697400751,43.26,78194.15,0.0,-0.99392,1e-05,1.02811]
[1777697400828,43.26,78194.15,0.0,-0.99392,1e-05,1.02811]
[1777697402144,43.26,78194.15,0.0,-0.99392,1e-05,1.02811]
[1777697402328,43.26,78194.15,0.0,-0.99392,1e-05,1.02811]
[1777697402386,43.26,78194.15,0.0,-0.99392,1e-05,1.02811]
[1777697407684,43.26,78194.3,0.0,-0.99392,1e-05,1.02826]
[1777697407792,43.26,78194.3,0.0,-0.99392,1e-05,1.02826]
[1777697407829,43.26,78194.3,0.0,-0.99392,1e-05,1.02826]
[1777697408954,43.26,78194.3,0.0,-0.99392,1e-05,1.02826]
[1777697409077,43.26,78194.3,0.0,-0.99392,1e-05,1.02826]
[1777697409698,43.26,78194.37,0.0,-0.99392,1e-05,1.02833]
[1777697414735,43.26,78194.58,0.0,-0.99392,1e-05,1.02854]
[1777697420777,43.26,78194.73,0.0,-0.99392,1e-05,1.02869]
[1777697428833,43.26,78194.77,0.0,-0.99392,1e-05,1.02874]
[1777697434874,43.26,78195.65,0.0,-0.99392,1e-05,1.02839]
[1777697442932,43.26,78195.98,0.0,-0.99391,1e-05,1.02872]
[1777697446679,43.26,78195.98,0.0,-0.99391,1e-05,1.02872]
[1777697446826,43.26,78195.98,0.0,-0.99391,1e-05,1.02872]
[1777697446896,43.26,78195.98,0.0,-0.99391,1e-05,1.02872]
[1777697448079,43.26,78195.98,0.0,-0.99391,1e-05,1.02872]
[1777697448331,43.26,78195.98,0.0,-0.99391,1e-05,1.02872]
[1777697454092,43.26,78196.14,0.0,-0.99391,1e-05,1.02889]
[1777697454128,43.26,78191.3,0.0,-0.99395,1e-05,1.024]
[1777697455016,43.26,78188.0,0.0,-0.99397,1e-05,1.02068]
[1777697457741,43.26,78187.91,0.0,-0.99397,1e-05,1.02059]
[1777697457840,43.26,78187.91,0.0,-0.99397,1e-05,1.02059]
[1777697461611,43.26,78188.02,0.0,-0.99397,1e-05,1.0207]
[1777697461720,43.26,78187.89,0.0,-0.99397,1e-05,1.02057]
[1777697462068,43.26,78148.52,0.0,-0.99422,1e-05,0.98167]
[1777697463074,43.26,78146.2,0.0,-0.99424,1e-05,0.97942]
[1777697465084,43.26,78146.26,0.0,-0.99424,1e-05,0.97948]
[1777697465088,43.26,78144.86,0.0,-0.99425,1e-05,0.97812]
[1777697470123,43.26,78145.2,0.0,-0.99424,1e-05,0.97845]
[1777697476165,43.26,78144.67,0.0,-0.99425,1e-05,0.97793]
[1777697484221,43.26,78146.81,0.0,-0.99423,1e-05,0.98001]
[1777697485227,43.26,78150.38,0.0,-0.99421,1e-05,0.98348]
[1777697487192,43.26,78152.24,0.0,-0.9942,1e-05,0.98529]
[1777697487324,43.26,78152.24,0.0,-0.9942,1e-05,0.98529]
[1777697487426,43.26,78152.13,0.0,-0.9942,1e-05,0.98519]
[1777697489256,43.26,78157.09,0.0,-0.99417,1e-05,0.99003]
[1777697490498,43.26,78157.09,0.0,-0.99417,1e-05,0.99003]
[1777697490578,43.26,78157.09,0.0,-0.99417,1e-05,0.99003]
[1777697490589,43.26,78160.61,0.0,-0.99415,1e-05,0.99348]
[1777697491626,43.26,78160.61,0.0,-0.99415,1e-05,0.99348]
[1777697491789,43.26,78160.54,0.0,-0.99415,1e-05,0.99221]
[1777697491829,43.26,78160.54,0.0,-0.99415,1e-05,0.99221]
[1777697492276,43.26,78160.62,0.0,-0.99415,1e-05,0.99229]
[1777697496313,43.26,78162.32,0.0,-0.99414,1e-05,0.99396]
[1777697496328,43.26,78162.32,0.0,-0.99414,1e-05,0.99396]
[1777697496639,43.26,78162.32,0.0,-0.99414,1e-05,0.99396]
[1777697496733,43.26,78162.54,0.0,-0.99414,1e-05,0.99417]
[1777697496827,43.26,78162.54,0.0,-0.99414,1e-05,0.99417]
[1777697497312,43.26,78159.6,0.0,-0.99416,1e-05,0.99129]
[1777697500333,43.26,78155.98,0.0,-0.99418,1e-05,0.98775]
[1777697501508,43.26,78155.98,0.0,-0.99418,1e-05,0.98775]
[1777697501575,43.26,78155.98,0.0,-0.99418,1e-05,0.98775]
[1777697507382,43.26,78155.59,0.0,-0.99419,1e-05,0.98736]
[1777697510403,43.26,78158.28,0.0,-0.99417,1e-05,0.99]
[1777697511351,43.26,78158.28,0.0,-0.99417,1e-05,0.99]
[1777697511576,43.26,78158.28,0.0,-0.99417,1e-05,0.99]
[1777697511677,43.26,78158.19,0.0,-0.99417,1e-05,0.98991]
[1777697513135,43.26,78158.15,0.0,-0.99417,1e-05,0.98987]
[1777697513328,43.26,78158.15,0.0,-0.99417,1e-05,0.98987]
[1777697518459,43.26,78157.81,0.0,-0.99417,1e-05,0.98954]
[1777697519436,43.26,78157.81,0.0,-0.99417,1e-05,0.98954]
[1777697519575,43.26,78157.81,0.0,-0.99417,1e-05,0.98954]
[1777697519599,43.26,78157.02,0.0,-0.99418,1e-05,0.98876]
[1777697521308,43.26,78156.99,0.0,-0.99418,1e-05,0.98873]
[1777697521328,43.26,78156.99,0.0,-0.99418,1e-05,0.98873]
[1777697522487,43.26,78160.83,0.0,-0.99415,1e-05,0.9925]
[1777697525291,43.26,78160.03,0.0,-0.99416,1e-05,0.99171]
[1777697525329,43.26,78160.03,0.0,-0.99416,1e-05,0.99171]
[1777697530544,43.26,78160.67,0.0,-0.99415,1e-05,0.99234]
[1777697535587,43.26,78161.24,0.0,-0.99415,1e-05,0.9929]
[1777697535826,43.26,78161.24,0.0,-0.99415,1e-05,0.9929]
[1777697535729,43.26,78160.97,0.0,-0.99415,1e-05,0.99263]
[1777697535851,43.26,78160.97,0.0,-0.99415,1e-05,0.99263]
[1777697537050,43.26,78160.97,0.0,-0.99415,1e-05,0.99263]
[1777697537082,43.26,78160.97,0.0,-0.99415,1e-05,0.99263]
[1777697542627,43.26,78160.77,0.0,-0.99415,1e-05,0.99244]
[1777697547468,43.26,78160.54,0.0,-0.99415,1e-05,0.99221]
[1777697547574,43.26,78160.54,0.0,-0.99415,1e-05,0.99221]
[1777697547663,43.26,78160.62,0.0,-0.99415,1e-05,0.99229]
[1777697549272,43.26,78160.67,0.0,-0.99415,1e-05,0.99234]
[1777697549328,43.26,78160.67,0.0,-0.99415,1e-05,0.99234]
[1777697554711,43.26,78160.76,0.0,-0.99416,1e-05,0.99122]
[1777697559747,43.26,78160.74,0.0,-0.99416,1e-05,0.9912]
[1777697563015,43.26,78160.74,0.0,-0.99416,1e-05,0.9912]
[1777697563077,43.26,78160.74,0.0,-0.99416,1e-05,0.9912]
[1777697564006,43.26,78160.88,0.0,-0.99416,1e-05,0.99134]
[1777697564074,43.26,78160.88,0.0,-0.99416,1e-05,0.99134]
[1777697564782,43.26,78160.84,0.0,-0.99416,1e-05,0.9913]
[1777697571832,43.26,78160.34,0.0,-0.99416,1e-05,0.99081]
[1777697576867,43.26,78160.97,0.0,-0.99416,1e-05,0.99143]
[1777697577123,43.26,78160.97,0.0,-0.99416,1e-05,0.99143]
[1777697577329,43.26,78160.97,0.0,-0.99416,1e-05,0.99143]
[1777697586670,43.26,78160.99,0.0,-0.99416,1e-05,0.99145]
[1777697586825,43.26,78160.99,0.0,-0.99416,1e-05,0.99145]
[1777697586776,43.26,78164.48,0.0,-0.99414,1e-05,0.99488]
[1777697586937,43.26,78168.67,0.0,-0.99411,1e-05,0.999]
[1777697589522,43.26,78169.43,0.0,-0.9941,1e-05,0.99975]
[1777697589575,43.26,78169.43,0.0,-0.9941,1e-05,0.99975]
[1777697590967,43.26,78172.12,0.0,-0.99409,1e-05,1.00241]
[1777697596003,43.26,78172.02,0.0,-0.99409,1e-05,1.00231]
[1777697598016,43.26,78174.15,0.0,-0.99407,1e-05,1.00442]
[1777697599215,43.26,78174.15,0.0,-0.99407,1e-05,1.00442]
[1777697599325,43.26,78174.15,0.0,-0.99407,1e-05,1.00442]
[1777697599426,43.26,78174.59,0.0,-0.99407,1e-05,1.00486]
[1777697601609,43.26,78174.4,0.0,-0.99407,1e-05,1.00467]
[1777697601827,43.26,78174.4,0.0,-0.99407,1e-05,1.00467]
[1777697606885,43.26,78175.66,0.0,-0.99406,1e-05,1.00592]
[1777697606074,43.26,78177.69,0.0,-0.99405,1e-05,1.00794]
[1777697607077,43.26,78177.69,0.0,-0.99405,1e-05,1.00794]
[1777697607081,43.26,78177.91,0.0,-0.99405,1e-05,1.00815]
[1777697609410,43.26,78176.98,0.0,-0.99405,1e-05,1.00723]
[1777697609582,43.26,78176.98,0.0,-0.99405,1e-05,1.00723]
[1777697609671,43.26,78175.25,0.0,-0.99407,1e-05,1.00551]
[1777697616144,43.26,78175.5,0.0,-0.99407,1e-05,1.00455]
[1777697621179,43.26,78175.42,0.0,-0.99407,1e-05,1.00447]
[1777697627221,43.26,78175.68,0.0,-0.99407,1e-05,1.00472]
[1777697628003,43.26,78175.68,0.0,-0.99407,1e-05,1.00472]
[1777697630968,43.26,78175.86,0.0,-0.99407,1e-05,1.0049]
[1777697631076,43.26,78175.86,0.0,-0.99407,1e-05,1.0049]
[1777697636284,43.26,78176.27,0.0,-0.99407,1e-05,1.00531]
[1777697641319,43.26,78175.94,0.0,-0.99407,1e-05,1.00498]
[1777697652395,43.26,78175.91,0.0,-0.99407,1e-05,1.00495]
[1777697661404,43.26,78175.91,0.0,-0.99407,1e-05,1.00495]
[1777697661579,43.26,78175.91,0.0,-0.99407,1e-05,1.00495]
[1777697668508,43.26,78175.78,0.0,-0.99407,1e-05,1.00482]
[1777697673542,43.26,78176.9,0.0,-0.99407,1e-05,1.00472]
[1777697679725,43.26,78176.96,0.0,-0.99407,1e-05,1.00478]
[1777697679827,43.26,78176.96,0.0,-0.99407,1e-05,1.00478]
[1777697685363,43.26,78176.96,0.0,-0.99407,1e-05,1.00478]
[1777697695700,43.26,78177.58,0.0,-0.99406,1e-05,1.00539]
[1777697700736,43.26,78177.66,0.0,-0.99406,1e-05,1.00547]
[1777697707785,43.26,78177.57,0.0,-0.99406,1e-05,1.00538]
[1777697713827,43.26,78177.64,0.0,-0.99406,1e-05,1.00545]
[1777697714836,43.26,78179.89,0.0,-0.99405,1e-05,1.00769]
[1777697715843,43.26,78184.04,0.0,-0.99402,1e-05,1.01182]
[1777697717428,43.26,78184.75,0.0,-0.99402,1e-05,1.01253]
[1777697717580,43.26,78184.75,0.0,-0.99402,1e-05,1.01253]
[1777697722520,43.26,78184.9,0.0,-0.99402,1e-05,1.01268]
[1777697722522,43.26,78184.9,0.0,-0.99402,1e-05,1.01268]
[1777697723075,43.26,78184.9,0.0,-0.99402,1e-05,1.01268]
[1777697723667,43.26,78184.9,0.0,-0.99402,1e-05,1.01268]
[1777697723827,43.26,78184.9,0.0,-0.99402,1e-05,1.01268]
[1777697723899,43.26,78184.79,0.0,-0.99402,1e-05,1.01257]
[1777697727927,43.26,78188.16,0.0,-0.994,1e-05,1.01594]
[1777697731024,43.26,78188.09,0.0,-0.994,1e-05,1.01587]
[1777697731077,43.26,78188.09,0.0,-0.994,1e-05,1.01464]
[1777697737997,43.26,78188.56,0.0,-0.994,1e-05,1.01511]
[1777697741078,43.26,78188.89,0.0,-0.994,1e-05,1.01544]
[1777697742025,43.26,78189.05,0.0,-0.994,1e-05,1.0156]
[1777697743080,43.26,78189.09,0.0,-0.994,1e-05,1.01564]
[1777697743643,43.26,78189.09,0.0,-0.994,1e-05,1.01564]
[1777697743829,43.26,78189.09,0.0,-0.994,1e-05,1.01564]
[1777697744039,43.26,78188.98,0.0,-0.994,1e-05,1.01553]
[1777697747060,43.26,78191.27,0.0,-0.99398,1e-05,1.01783]
[1777697748833,43.26,78191.27,0.0,-0.99398,1e-05,1.01783]
[1777697749084,43.26,78192.63,0.0,-0.99397,1e-05,1.01919]
[1777697752728,43.26,78192.21,0.0,-0.99398,1e-05,1.01877]
[1777697752825,43.26,78192.21,0.0,-0.99398,1e-05,1.01877]
[1777697753013,43.26,78192.43,0.0,-0.99397,1e-05,1.01899]
[1777697754815,43.26,78193.11,0.0,-0.99397,1e-05,1.01967]
[1777697754827,43.26,78193.11,0.0,-0.99397,1e-05,1.01967]
[1777697761159,43.26,78193.4,0.0,-0.99397,1e-05,1.01996]
[1777697764807,43.26,78193.17,0.0,-0.99397,1e-05,1.01973]
[1777697766889,43.26,78192.17,0.0,-0.99398,1e-05,1.01873]
[1777697767077,43.26,78192.17,0.0,-0.99398,1e-05,1.01873]
[1777697768208,43.26,78185.87,0.0,-0.99402,1e-05,1.01242]
[1777697769168,43.26,78185.87,0.0,-0.99402,1e-05,1.01242]
[1777697769328,43.26,78185.87,0.0,-0.99402,1e-05,1.01242]
[1777697771229,43.26,78187.51,0.0,-0.99401,1e-05,1.01406]
[1777697772235,43.26,78189.18,0.0,-0.994,1e-05,1.01573]
[1777697773563,43.26,78189.18,0.0,-0.994,1e-05,1.01573]
[1777697773578,43.26,78189.18,0.0,-0.994,1e-05,1.01573]
[1777697779285,43.26,78189.84,0.0,-0.99399,1e-05,1.01639]
[1777697784320,43.26,78190.45,0.0,-0.99399,1e-05,1.017]
[1777697790750,43.26,78191.34,0.0,-0.99398,1e-05,1.0179]
[1777697790827,43.26,78191.34,0.0,-0.99398,1e-05,1.0179]
[1777697796404,43.26,78191.21,0.0,-0.99399,1e-05,1.01654]
[1777697801439,43.26,78191.07,0.0,-0.99399,1e-05,1.0164]
[1777697806990,43.26,78190.83,0.0,-0.99399,1e-05,1.01616]
[1777697807080,43.26,78190.83,0.0,-0.99399,1e-05,1.01616]
[1777697810502,43.26,78188.44,0.0,-0.99401,1e-05,1.01377]
[1777697813219,43.26,78188.17,0.0,-0.99401,1e-05,1.0135]
[1777697813269,43.26,78188.17,0.0,-0.99401,1e-05,1.0135]
[1777697813523,43.26,78184.33,0.0,-0.99403,1e-05,1.00967]
[1777697814530,43.26,78180.76,0.0,-0.99406,1e-05,1.00612]
[1777697816544,43.26,78178.41,0.0,-0.99407,1e-05,1.00379]
[1777697821579,43.26,78178.61,0.0,-0.99407,1e-05,1.00398]
[1777697823710,43.26,78178.61,0.0,-0.99407,1e-05,1.00398]
[1777697823833,43.26,78178.61,0.0,-0.99407,1e-05,1.00398]
[1777697828831,43.26,78178.49,0.0,-0.99407,1e-05,1.00387]
[1777697829076,43.26,78178.49,0.0,-0.99407,1e-05,1.00387]
[1777697829138,43.26,78179.06,0.0,-0.99407,1e-05,1.00443]
[1777697829679,43.26,78179.06,0.0,-0.99407,1e-05,1.00443]
[1777697829830,43.26,78179.06,0.0,-0.99407,1e-05,1.00443]
[1777697833075,43.26,78179.81,0.0,-0.99406,1e-05,1.00517]
[1777697833131,43.26,78179.89,0.0,-0.99406,1e-05,1.00525]
[1777697838698,43.26,78179.52,0.0,-0.99407,1e-05,1.00489]
[1777697842890,43.26,78179.58,0.0,-0.99407,1e-05,1.00495]
[1777697842991,43.26,78180.16,0.0,-0.99406,1e-05,1.00552]
[1777697843275,43.26,78180.16,0.0,-0.99406,1e-05,1.00552]
[1777697843733,43.26,78181.19,0.0,-0.99405,1e-05,1.00654]
[1777697844520,43.26,78181.19,0.0,-0.99405,1e-05,1.00654]
[1777697844741,43.26,78170.03,0.0,-0.99413,1e-05,0.99551]
[1777697845747,43.26,78154.11,0.0,-0.99423,1e-05,0.97994]
[1777697846754,43.26,78145.44,0.0,-0.99428,1e-05,0.97155]
[1777697847761,43.26,78145.39,0.0,-0.99428,1e-05,0.9715]
[1777697848568,43.26,78145.39,0.0,-0.99428,1e-05,0.9715]
[1777697849775,43.26,78148.46,0.0,-0.99427,1e-05,0.97447]
[1777697850782,43.26,78152.35,0.0,-0.99424,1e-05,0.97823]
[1777697851627,43.26,78152.35,0.0,-0.99424,1e-05,0.97823]
[1777697851828,43.26,78152.35,0.0,-0.99424,1e-05,0.97823]
[1777697851929,43.26,78154.1,0.0,-0.99424,1e-05,0.97874]
[1777697857832,43.26,78154.53,0.0,-0.99423,1e-05,0.97916]
[1777697861689,43.26,78154.67,0.0,-0.99423,1e-05,0.97929]
[1777697861827,43.26,78154.67,0.0,-0.99423,1e-05,0.97929]
[1777697866897,43.26,78154.95,0.0,-0.99423,1e-05,0.97956]
[1777697871932,43.26,78153.7,0.0,-0.99424,1e-05,0.97835]
[1777697872939,43.26,78151.82,0.0,-0.99425,1e-05,0.97653]
[1777697873946,43.26,78150.39,0.0,-0.99426,1e-05,0.97514]
[1777697876101,43.26,78150.44,0.0,-0.99426,1e-05,0.97519]
[1777697876327,43.26,78150.47,0.0,-0.99426,1e-05,0.97522]
[1777697882002,43.26,78150.99,0.0,-0.99426,1e-05,0.97572]
[1777697887741,43.26,78150.85,0.0,-0.99426,1e-05,0.97559]
[1777697887826,43.26,78150.85,0.0,-0.99426,1e-05,0.97559]
[1777697891776,43.26,78152.05,0.0,-0.99425,1e-05,0.97675]
[1777697891829,43.26,78152.05,0.0,-0.99425,1e-05,0.97675]
[1777697892077,43.26,78154.79,0.0,-0.99423,1e-05,0.97941]
[1777697893084,43.26,78156.21,0.0,-0.99422,1e-05,0.98079]
[1777697895311,43.26,78157.39,0.0,-0.99422,1e-05,0.98194]
[1777697895325,43.26,78157.39,0.0,-0.99422,1e-05,0.98194]
[1777697901140,43.26,78159.42,0.0,-0.9942,1e-05,0.98391]
[1777697902147,43.26,78161.16,0.0,-0.99419,1e-05,0.98561]
[1777697903154,43.26,78163.2,0.0,-0.99418,1e-05,0.9876]
[1777697904043,43.26,78163.2,0.0,-0.99418,1e-05,0.9876]
[1777697904078,43.26,78163.2,0.0,-0.99418,1e-05,0.9876]
[1777697909196,43.26,78164.51,0.0,-0.99417,1e-05,0.98889]
[1777697909733,43.26,78164.51,0.0,-0.99417,1e-05,0.98889]
[1777697909828,43.26,78164.51,0.0,-0.99417,1e-05,0.98889]
[1777697915238,43.26,78164.52,0.0,-0.99418,1e-05,0.98769]
[1777697920273,43.26,78166.16,0.0,-0.99417,1e-05,0.9893]
[1777697922715,43.26,78166.02,0.0,-0.99417,1e-05,0.98916]
[1777697922827,43.26,78166.02,0.0,-0.99417,1e-05,0.98916]
[1777697928331,43.26,78165.76,0.0,-0.99417,1e-05,0.98891]
[1777697933366,43.26,78165.67,0.0,-0.99417,1e-05,0.98882]
[1777697936099,43.26,78166.07,0.0,-0.99417,1e-05,0.98921]
[1777697936326,43.26,78165.64,0.0,-0.99417,1e-05,0.98879]
[1777697941421,43.26,78165.91,0.0,-0.99417,1e-05,0.98905]
[1777697947464,43.26,78166.42,0.0,-0.99416,1e-05,0.98955]
[1777697948471,43.26,78167.92,0.0,-0.99415,1e-05,0.99102]
[1777697949595,43.26,78167.92,0.0,-0.99415,1e-05,0.99102]
[1777697949827,43.26,78167.92,0.0,-0.99415,1e-05,0.99102]
[1777697949929,43.26,78169.4,0.0,-0.99415,1e-05,0.99248]
[1777697952498,43.26,78171.12,0.0,-0.99413,1e-05,0.99417]
[1777697957534,43.26,78171.55,0.0,-0.99413,1e-05,0.99459]
[1777697963576,43.26,78172.26,0.0,-0.99413,1e-05,0.99529]
[1777697968611,43.26,78172.41,0.0,-0.99413,1e-05,0.99544]
[1777697969304,43.26,78172.41,0.0,-0.99413,1e-05,0.99544]
[1777697969327,43.26,78172.41,0.0,-0.99413,1e-05,0.99544]
[1777697975660,43.26,78172.12,0.0,-0.99413,1e-05,0.99394]
[1777697984723,43.26,78172.5,0.0,-0.99413,1e-05,0.99432]
[1777697989758,43.26,78173.6,0.0,-0.99413,1e-05,0.9954]
[1777697996807,43.26,78173.06,0.0,-0.99413,1e-05,0.99487]
[1777697997319,43.26,78173.06,0.0,-0.99413,1e-05,0.99487]
[1777697997327,43.26,78173.06,0.0,-0.99413,1e-05,0.99487]
[1777698002848,43.26,78171.64,0.0,-0.99414,1e-05,0.99347]
[1777698007884,43.26,78171.77,0.0,-0.99414,1e-05,0.9936]
[1777698010209,43.26,78171.35,0.0,-0.99414,1e-05,0.99319]
[1777698010326,43.26,78170.33,0.0,-0.99415,1e-05,0.99218]
[1777698015313,43.26,78169.37,0.0,-0.99415,1e-05,0.99124]
[1777698014933,43.26,78171.2,0.0,-0.99414,1e-05,0.99304]
[1777698020974,43.26,78171.06,0.0,-0.99414,1e-05,0.9929]
[1777698026010,43.26,78168.28,0.0,-0.99416,1e-05,0.99017]
[1777698029769,43.26,78167.68,0.0,-0.99416,1e-05,0.98958]
[1777698029829,43.26,78167.68,0.0,-0.99416,1e-05,0.98958]
[1777698036081,43.26,78167.55,0.0,-0.99417,1e-05,0.98825]
[1777698036818,43.26,78167.55,0.0,-0.99417,1e-05,0.98825]
[1777698036832,43.26,78167.55,0.0,-0.99417,1e-05,0.98825]
[1777698037087,43.26,78164.74,0.0,-0.99419,1e-05,0.98551]
[1777698038093,43.26,78161.9,0.0,-0.99421,1e-05,0.98274]
[1777698039100,43.26,78159.68,0.0,-0.99422,1e-05,0.98058]
[1777698041192,43.26,78159.2,0.0,-0.99422,1e-05,0.98011]
[1777698041329,43.26,78159.2,0.0,-0.99422,1e-05,0.98011]
[1777698047158,43.26,78158.59,0.0,-0.99423,1e-05,0.97952]
[1777698052193,43.26,78158.29,0.0,-0.99423,1e-05,0.97922]
[1777698056221,43.26,78155.58,0.0,-0.99425,1e-05,0.9766]
[1777698056419,43.26,78155.58,0.0,-0.99425,1e-05,0.9766]
[1777698056584,43.26,78155.58,0.0,-0.99425,1e-05,0.9766]
[1777698062264,43.26,78155.61,0.0,-0.99425,1e-05,0.97662]
[1777698067298,43.26,78155.62,0.0,-0.99425,1e-05,0.97663]
[1777698072333,43.26,78155.09,0.0,-0.99425,1e-05,0.97612]
[1777698074028,43.26,78155.03,0.0,-0.99425,1e-05,0.97606]
[1777698074077,43.26,78155.03,0.0,-0.99425,1e-05,0.97606]
[1777698078375,43.26,78152.56,0.0,-0.99427,1e-05,0.97367]
[1777698078950,43.26,78152.56,0.0,-0.99427,1e-05,0.97367]
[1777698079076,43.26,78152.56,0.0,-0.99427,1e-05,0.97367]
[1777698079382,43.26,78150.0,0.0,-0.99428,1e-05,0.9712]
[1777698084417,43.26,78149.79,0.0,-0.99428,1e-05,0.971]
[1777698088224,43.26,78149.89,0.0,-0.99428,1e-05,0.97109]
[1777698088324,43.26,78149.89,0.0,-0.99428,1e-05,0.97109]
[1777698093481,43.26,78149.77,0.0,-0.99429,1e-05,0.96979]
[1777698100530,43.26,78149.46,0.0,-0.99429,1e-05,0.96949]
[1777698107579,43.26,78149.65,0.0,-0.99429,1e-05,0.96968]
[1777698112613,43.26,78149.46,0.0,-0.99429,1e-05,0.96949]
[1777698115905,43.26,78149.42,0.0,-0.99429,1e-05,0.96945]
[1777698116077,43.26,78149.42,0.0,-0.99429,1e-05,0.96945]
[1777698123691,43.26,78149.19,0.0,-0.99429,1e-05,0.96923]
[1777698128726,43.26,78148.32,0.0,-0.9943,1e-05,0.96839]
[1777698132754,43.26,78154.02,0.0,-0.99426,1e-05,0.97389]
[1777698133761,43.26,78155.79,0.0,-0.99425,1e-05,0.97561]
[1777698134575,43.26,78155.79,0.0,-0.99425,1e-05,0.97561]
[1777698139803,43.26,78154.38,0.0,-0.99426,1e-05,0.97424]
[1777698144838,43.26,78155.33,0.0,-0.99426,1e-05,0.97516]
[1777698149873,43.26,78155.77,0.0,-0.99425,1e-05,0.97559]
[1777698151840,43.26,78155.77,0.0,-0.99425,1e-05,0.97559]
[1777698152074,43.26,78155.77,0.0,-0.99425,1e-05,0.97559]
[1777698157929,43.26,78154.93,0.0,-0.99427,1e-05,0.97358]
[1777698163972,43.26,78155.39,0.0,-0.99426,1e-05,0.97403]
[1777698170014,43.26,78155.12,0.0,-0.99426,1e-05,0.97377]
[1777698171844,43.26,78155.1,0.0,-0.99426,1e-05,0.97375]
[1777698172075,43.26,78155.1,0.0,-0.99426,1e-05,0.97375]
[1777698174042,43.26,78156.88,0.0,-0.99425,1e-05,0.97547]
[1777698179077,43.26,78156.57,0.0,-0.99425,1e-05,0.97517]
[1777698182098,43.26,78158.0,0.0,-0.99425,1e-05,0.97656]
[1777698185119,43.26,78159.62,0.0,-0.99424,1e-05,0.97813]
[1777698186126,43.26,78153.54,0.0,-0.99427,1e-05,0.97224]
[1777698187132,43.26,78149.68,0.0,-0.9943,1e-05,0.96852]
[1777698188535,43.26,78149.27,0.0,-0.9943,1e-05,0.96812]
[1777698189378,43.26,78149.27,0.0,-0.9943,1e-05,0.96812]
[1777698189473,43.26,78149.02,0.0,-0.9943,1e-05,0.96788]
[1777698195189,43.26,78154.66,0.0,-0.99427,1e-05,0.97332]
[1777698197203,43.26,78159.03,0.0,-0.99424,1e-05,0.97755]
[1777698198607,43.26,78161.04,0.0,-0.99423,1e-05,0.97951]
[1777698198825,43.26,78161.04,0.0,-0.99423,1e-05,0.97951]
[1777698200038,43.26,78161.41,0.0,-0.99422,1e-05,0.97987]
[1777698200075,43.26,78161.41,0.0,-0.99422,1e-05,0.97987]
[1777698200302,43.26,78161.41,0.0,-0.99422,1e-05,0.97987]
[1777698206266,43.26,78163.59,0.0,-0.99421,1e-05,0.98199]
[1777698209492,43.26,78163.75,0.0,-0.99421,1e-05,0.98214]
[1777698209576,43.26,78164.07,0.0,-0.99421,1e-05,0.98245]
[1777698215335,43.26,78162.91,0.0,-0.99422,1e-05,0.98013]
[1777698220204,43.26,78162.86,0.0,-0.99422,1e-05,0.98008]
[1777698220327,43.26,78162.86,0.0,-0.99422,1e-05,0.98008]
[1777698221098,43.26,78162.86,0.0,-0.99422,1e-05,0.98008]
[1777698221324,43.26,78162.86,0.0,-0.99422,1e-05,0.98008]
[1777698222384,43.26,78163.07,0.0,-0.99422,1e-05,0.98028]
[1777698226412,43.26,78160.09,0.0,-0.99424,1e-05,0.97739]
[1777698229060,43.26,78160.12,0.0,-0.99424,1e-05,0.97742]
[1777698229075,43.26,78160.12,0.0,-0.99424,1e-05,0.97742]
[1777698229704,43.26,78160.51,0.0,-0.99424,1e-05,0.9778]
[1777698229825,43.26,78160.51,0.0,-0.99424,1e-05,0.9778]
[1777698229926,43.26,78160.51,0.0,-0.99424,1e-05,0.9778]
[1777698233461,43.26,78145.79,0.0,-0.99433,1e-05,0.9636]
[1777698234468,43.26,78142.16,0.0,-0.99435,1e-05,0.96012]
[1777698235475,43.26,78142.07,0.0,-0.99435,1e-05,0.96004]
[1777698237100,43.26,78142.07,0.0,-0.99435,1e-05,0.96004]
[1777698237422,43.26,78142.07,0.0,-0.99435,1e-05,0.96004]
[1777698242524,43.26,78142.14,0.0,-0.99435,1e-05,0.9601]
[1777698248566,43.26,78143.19,0.0,-0.99435,1e-05,0.96111]
[1777698250362,43.26,78143.19,0.0,-0.99435,1e-05,0.96111]
[1777698250582,43.26,78141.17,0.0,-0.99436,1e-05,0.95918]
[1777698251395,43.26,78141.17,0.0,-0.99436,1e-05,0.95918]
[1777698251497,43.26,78141.23,0.0,-0.99436,1e-05,0.95923]
[1777698251576,43.26,78141.23,0.0,-0.99436,1e-05,0.95923]
[1777698256622,43.26,78140.8,0.0,-0.99436,1e-05,0.95882]
[1777698261661,43.26,78141.46,0.0,-0.99436,1e-05,0.95945]
[1777698265063,43.26,78141.17,0.0,-0.99436,1e-05,0.95918]
[1777698265077,43.26,78141.17,0.0,-0.99436,1e-05,0.95918]
[1777698265572,43.26,78141.17,0.0,-0.99436,1e-05,0.95918]
[1777698265828,43.26,78141.27,0.0,-0.99436,1e-05,0.95927]
[1777698265929,43.26,78141.25,0.0,-0.99436,1e-05,0.95925]
[1777698271732,43.26,78141.2,0.0,-0.99437,1e-05,0.95803]
[1777698276767,43.26,78140.5,0.0,-0.99437,1e-05,0.95736]
[1777698278663,43.26,78141.58,0.0,-0.99436,1e-05,0.95839]
[1777698278827,43.26,78141.58,0.0,-0.99436,1e-05,0.95839]
[1777698284823,43.26,78142.12,0.0,-0.99436,1e-05,0.95891]
[1777698289858,43.26,78142.13,0.0,-0.99436,1e-05,0.95892]
[1777698295900,43.26,78142.09,0.0,-0.99436,1e-05,0.95888]
[1777698300481,43.26,78141.62,0.0,-0.99436,1e-05,0.95843]
[1777698300577,43.26,78141.62,0.0,-0.99436,1e-05,0.95843]
[1777698301072,43.26,78141.62,0.0,-0.99436,1e-05,0.95843]
[1777698301327,43.26,78141.62,0.0,-0.99436,1e-05,0.95843]
[1777698301942,43.26,78141.6,0.0,-0.99436,1e-05,0.95841]
[1777698305057,43.26,78139.94,0.0,-0.99437,1e-05,0.95683]
[1777698305078,43.26,78139.94,0.0,-0.99437,1e-05,0.95683]
[1777698311005,43.26,78139.78,0.0,-0.99437,1e-05,0.95667]
[1777698313897,43.26,78140.44,0.0,-0.99437,1e-05,0.9573]
[1777698314074,43.26,78140.44,0.0,-0.99437,1e-05,0.9573]
[1777698314642,43.26,78140.59,0.0,-0.99437,1e-05,0.95745]
[1777698314827,43.26,78140.59,0.0,-0.99437,1e-05,0.95745]
[1777698315033,43.26,78140.37,0.0,-0.99437,1e-05,0.95724]
[1777698319094,43.26,78140.48,0.0,-0.99437,1e-05,0.95734]
[1777698319122,43.26,78156.57,0.0,-0.99427,1e-05,0.97279]
[1777698320068,43.26,78160.29,0.0,-0.99425,1e-05,0.97639]
[1777698321075,43.26,78163.83,0.0,-0.99422,1e-05,0.97983]
[1777698322541,43.26,78163.83,0.0,-0.99422,1e-05,0.97983]
[1777698326110,43.26,78160.27,0.0,-0.99425,1e-05,0.97637]
[1777698328124,43.26,78156.63,0.0,-0.99427,1e-05,0.97285]
[1777698329438,43.26,78156.63,0.0,-0.99427,1e-05,0.97285]
[1777698329575,43.26,78156.63,0.0,-0.99427,1e-05,0.97285]
[1777698329483,43.26,78155.93,0.0,-0.99427,1e-05,0.97217]
[1777698335173,43.26,78155.1,0.0,-0.99428,1e-05,0.97018]
[1777698340208,43.26,78155.18,0.0,-0.99428,1e-05,0.97026]
[1777698345243,43.26,78157.59,0.0,-0.99427,1e-05,0.97258]
[1777698347762,43.26,78159.88,0.0,-0.99425,1e-05,0.9748]
[1777698347827,43.26,78159.88,0.0,-0.99425,1e-05,0.9748]
[1777698348647,43.26,78159.88,0.0,-0.99425,1e-05,0.9748]
[1777698348827,43.26,78159.84,0.0,-0.99425,1e-05,0.97476]
[1777698348928,43.26,78159.84,0.0,-0.99425,1e-05,0.97476]
[1777698353505,43.26,78161.37,0.0,-0.99425,1e-05,0.97624]
[1777698353576,43.26,78161.37,0.0,-0.99425,1e-05,0.97624]
[1777698359342,43.26,78161.53,0.0,-0.99424,1e-05,0.9764]
[1777698360348,43.26,78164.62,0.0,-0.99422,1e-05,0.9794]
[1777698362407,43.26,78166.02,0.0,-0.99422,1e-05,0.98076]
[1777698362578,43.26,78166.02,0.0,-0.99422,1e-05,0.98076]
[1777698363127,43.26,78164.62,0.0,-0.99422,1e-05,0.9794]
[1777698363324,43.26,78164.62,0.0,-0.99422,1e-05,0.9794]
[1777698363370,43.26,78162.04,0.0,-0.99424,1e-05,0.97689]
[1777698368405,43.26,78161.83,0.0,-0.99424,1e-05,0.97669]
[1777698369725,43.26,78161.79,0.0,-0.99424,1e-05,0.97665]
[1777698369824,43.26,78161.79,0.0,-0.99424,1e-05,0.97665]
[1777698373148,43.26,78164.54,0.0,-0.99422,1e-05,0.97932]
[1777698373325,43.26,78164.54,0.0,-0.99422,1e-05,0.97932]
[1777698373356,43.26,78164.54,0.0,-0.99422,1e-05,0.97932]
[1777698373575,43.26,78164.54,0.0,-0.99422,1e-05,0.97932]
[1777698373676,43.26,78164.37,0.0,-0.99423,1e-05,0.97915]
[1777698379482,43.26,78165.63,0.0,-0.99422,1e-05,0.98038]
[1777698381242,43.26,78165.77,0.0,-0.99422,1e-05,0.98052]
[1777698381325,43.26,78165.77,0.0,-0.99422,1e-05,0.98052]
[1777698390559,43.26,78170.18,0.0,-0.99419,1e-05,0.98481]
[1777698393698,43.26,78170.27,0.0,-0.9942,1e-05,0.9837]
[1777698393827,43.26,78170.92,0.0,-0.99419,1e-05,0.98434]
[1777698394666,43.26,78170.92,0.0,-0.99419,1e-05,0.98434]
[1777698394710,43.26,78170.96,0.0,-0.99419,1e-05,0.98438]
[1777698394829,43.26,78170.96,0.0,-0.99419,1e-05,0.98438]
[1777698401605,43.26,78172.92,0.0,-0.99418,1e-05,0.98629]
[1777698401828,43.26,78173.3,0.0,-0.99418,1e-05,0.98666]
[1777698407679,43.26,78176.52,0.0,-0.99415,1e-05,0.98982]
[1777698408638,43.26,78176.52,0.0,-0.99415,1e-05,0.98982]
[1777698408827,43.26,78176.88,0.0,-0.99415,1e-05,0.99017]
[1777698410034,43.26,78177.19,0.0,-0.99415,1e-05,0.99047]
[1777698410077,43.26,78177.19,0.0,-0.99415,1e-05,0.99047]
[1777698410700,43.26,78177.22,0.0,-0.99415,1e-05,0.9905]
[1777698415734,43.26,78175.19,0.0,-0.99416,1e-05,0.98851]
[1777698428826,43.26,78175.15,0.0,-0.99416,1e-05,0.98847]
[1777698431490,43.26,78175.15,0.0,-0.99416,1e-05,0.98847]
[1777698431575,43.26,78175.15,0.0,-0.99416,1e-05,0.98847]
[1777698436881,43.26,78175.19,0.0,-0.99416,1e-05,0.98851]
[1777698441917,43.26,78175.12,0.0,-0.99416,1e-05,0.98844]
[1777698446226,43.26,78172.75,0.0,-0.99418,1e-05,0.98612]
[1777698446335,43.26,78172.75,0.0,-0.99418,1e-05,0.98612]
[1777698447300,43.26,78172.75,0.0,-0.99418,1e-05,0.98612]
[1777698447328,43.26,78172.75,0.0,-0.99418,1e-05,0.98612]
[1777698447399,43.26,78172.79,0.0,-0.99418,1e-05,0.98616]
[1777698452994,43.26,78172.98,0.0,-0.99418,1e-05,0.98515]
[1777698458029,43.26,78174.06,0.0,-0.99418,1e-05,0.9862]
[1777698463064,43.26,78172.75,0.0,-0.99419,1e-05,0.98492]
[1777698464758,43.26,78172.75,0.0,-0.99419,1e-05,0.98492]
[1777698464828,43.26,78172.72,0.0,-0.99419,1e-05,0.98489]
[1777698471120,43.26,78173.65,0.0,-0.99418,1e-05,0.9858]
[1777698481190,43.26,78173.65,0.0,-0.99418,1e-05,0.9858]
[1777698484211,43.26,78179.27,0.0,-0.99414,1e-05,0.99131]
[1777698485218,43.26,78182.5,0.0,-0.99412,1e-05,0.99449]
[1777698486209,43.26,78182.5,0.0,-0.99412,1e-05,0.99449]
[1777698486324,43.26,78182.5,0.0,-0.99412,1e-05,0.99449]
[1777698487537,43.26,78182.8,0.0,-0.99412,1e-05,0.99478]
[1777698487579,43.26,78182.8,0.0,-0.99412,1e-05,0.99478]
[1777698487678,43.26,78182.43,0.0,-0.99412,1e-05,0.99442]
[1777698493274,43.26,78183.91,0.0,-0.99411,1e-05,0.99587]
[1777698496407,43.26,78183.29,0.0,-0.99412,1e-05,0.99526]
[1777698496576,43.26,78183.29,0.0,-0.99412,1e-05,0.99526]
[1777698501559,43.26,78183.88,0.0,-0.99411,1e-05,0.99584]
[1777698501577,43.26,78183.88,0.0,-0.99411,1e-05,0.99584]
[1777698501674,43.26,78183.88,0.0,-0.99411,1e-05,0.99584]
[1777698501713,43.26,78183.81,0.0,-0.99411,1e-05,0.99578]
[1777698501827,43.26,78183.81,0.0,-0.99411,1e-05,0.99578]
[1777698507372,43.26,78184.02,0.0,-0.99411,1e-05,0.99598]
[1777698514421,43.26,78183.86,0.0,-0.99412,1e-05,0.99461]
[1777698518941,43.26,78184.59,0.0,-0.99412,1e-05,0.99533]
[1777698519075,43.26,78184.59,0.0,-0.99412,1e-05,0.99533]
[1777698524498,43.26,78184.37,0.0,-0.99412,1e-05,0.99512]
[1777698524576,43.26,78184.37,0.0,-0.99412,1e-05,0.99512]
[1777698524600,43.26,78184.21,0.0,-0.99412,1e-05,0.99496]
[1777698530533,43.26,78184.3,0.0,-0.99412,1e-05,0.99505]
[1777698535568,43.26,78184.34,0.0,-0.99412,1e-05,0.99509]
[1777698540603,43.26,78184.66,0.0,-0.99412,1e-05,0.9954]
[1777698545638,43.26,78184.45,0.0,-0.99412,1e-05,0.99519]
[1777698553695,43.26,78184.6,0.0,-0.99412,1e-05,0.99534]
[1777698564773,43.26,78184.8,0.0,-0.99412,1e-05,0.99554]
[1777698570815,43.26,78185.28,0.0,-0.99411,1e-05,0.99601]
[1777698575850,43.26,78185.78,0.0,-0.99412,1e-05,0.99529]
[1777698578044,43.26,78185.74,0.0,-0.99412,1e-05,0.99525]
[1777698578079,43.26,78185.74,0.0,-0.99412,1e-05,0.99525]
[1777698580885,43.26,78181.1,0.0,-0.99415,1e-05,0.99069]
[1777698582899,43.26,78167.79,0.0,-0.99423,1e-05,0.97769]
[1777698583906,43.26,78158.6,0.0,-0.99429,1e-05,0.9688]
[1777698584913,43.26,78152.57,0.0,-0.99433,1e-05,0.963]
[1777698585920,43.26,78148.76,0.0,-0.99435,1e-05,0.95936]
[1777698587806,43.26,78148.76,0.0,-0.99435,1e-05,0.95936]
[1777698587825,43.26,78148.76,0.0,-0.99435,1e-05,0.95936]
[1777698589145,43.26,78146.91,0.0,-0.99436,1e-05,0.95759]
[1777698589329,43.26,78146.91,0.0,-0.99436,1e-05,0.95759]
[1777698589411,43.26,78146.49,0.0,-0.99437,1e-05,0.95719]
[1777698596998,43.26,78145.88,0.0,-0.99437,1e-05,0.95661]
[1777698600935,43.26,78145.14,0.0,-0.99437,1e-05,0.9559]
[1777698601076,43.26,78145.14,0.0,-0.99437,1e-05,0.9559]
[1777698602145,43.26,78145.12,0.0,-0.99437,1e-05,0.95588]
[1777698602326,43.26,78145.12,0.0,-0.99437,1e-05,0.95588]
[1777698602349,43.26,78145.22,0.0,-0.99437,1e-05,0.95598]
[1777698610089,43.26,78145.16,0.0,-0.99437,1e-05,0.95592]
[1777698615125,43.26,78145.58,0.0,-0.99437,1e-05,0.95632]
[1777698616132,43.26,78152.16,0.0,-0.99433,1e-05,0.96261]
[1777698617139,43.26,78156.86,0.0,-0.9943,1e-05,0.96713]
[1777698618189,43.26,78156.86,0.0,-0.9943,1e-05,0.96713]
[1777698618325,43.26,78156.86,0.0,-0.9943,1e-05,0.96713]
[1777698623726,43.26,78156.64,0.0,-0.9943,1e-05,0.96691]
[1777698623826,43.26,78156.64,0.0,-0.9943,1e-05,0.96691]
[1777698624253,43.26,78156.73,0.0,-0.9943,1e-05,0.967]
[1777698624327,43.26,78156.73,0.0,-0.9943,1e-05,0.967]
[1777698624354,43.26,78156.6,0.0,-0.9943,1e-05,0.96688]
[1777698627996,43.26,78152.52,0.0,-0.99433,1e-05,0.96296]
[1777698628223,43.26,78106.36,0.0,-0.99461,1e-05,0.91953]
[1777698629231,43.26,78100.74,0.0,-0.99465,1e-05,0.91436]
[1777698631087,43.26,78100.55,0.0,-0.99465,1e-05,0.91419]
[1777698636282,43.26,78101.09,0.0,-0.99465,1e-05,0.91354]
[1777698641317,43.26,78103.16,0.0,-0.99464,1e-05,0.91545]
[1777698644473,43.26,78103.98,0.0,-0.99463,1e-05,0.9162]
[1777698644578,43.26,78103.98,0.0,-0.99463,1e-05,0.9162]
[1777698645574,43.26,78104.07,0.0,-0.99463,1e-05,0.91628]
[1777698645830,43.26,78104.07,0.0,-0.99463,1e-05,0.91628]
[1777698645840,43.26,78104.15,0.0,-0.99463,1e-05,0.91636]
[1777698651387,43.26,78103.82,0.0,-0.99463,1e-05,0.91605]
[1777698660584,43.26,78103.85,0.0,-0.99463,1e-05,0.91608]
[1777698660826,43.26,78103.85,0.0,-0.99463,1e-05,0.91608]
[1777698666492,43.26,78105.39,0.0,-0.99462,1e-05,0.9175]
[1777698668420,43.26,78105.23,0.0,-0.99463,1e-05,0.91735]
[1777698668577,43.26,78105.23,0.0,-0.99463,1e-05,0.91735]
[1777698670016,43.26,78107.43,0.0,-0.99461,1e-05,0.91938]
[1777698670085,43.26,78107.43,0.0,-0.99461,1e-05,0.91938]
[1777698670110,43.26,78107.43,0.0,-0.99461,1e-05,0.91938]
[1777698675555,43.26,78106.6,0.0,-0.99462,1e-05,0.91861]
[1777698680590,43.26,78111.13,0.0,-0.99459,1e-05,0.9228]
[1777698681982,43.26,78111.13,0.0,-0.99459,1e-05,0.9228]
[1777698681597,43.26,78115.21,0.0,-0.99457,1e-05,0.92658]
[1777698682079,43.26,78115.21,0.0,-0.99457,1e-05,0.92658]
[1777698686120,43.26,78117.68,0.0,-0.99455,1e-05,0.92888]
[1777698686325,43.26,78117.68,0.0,-0.99455,1e-05,0.92888]
[1777698686632,43.26,78118.04,0.0,-0.99455,1e-05,0.92921]
[1777698687379,43.26,78118.04,0.0,-0.99455,1e-05,0.92921]
[1777698687574,43.26,78118.04,0.0,-0.99455,1e-05,0.92921]
[1777698688647,43.26,78107.92,0.0,-0.99461,1e-05,0.91983]
[1777698689655,43.26,78099.13,0.0,-0.99466,1e-05,0.91175]
[1777698690662,43.26,78097.13,0.0,-0.99467,1e-05,0.90992]
[1777698691274,43.26,78097.13,0.0,-0.99467,1e-05,0.90992]
[1777698692244,43.26,78097.1,0.0,-0.99468,1e-05,0.90875]
[1777698693193,43.26,78097.18,0.0,-0.99468,1e-05,0.90883]
[1777698693328,43.26,78097.18,0.0,-0.99468,1e-05,0.90883]
[1777698693683,43.26,78096.97,0.0,-0.99468,1e-05,0.90864]
[1777698700732,43.26,78096.99,0.0,-0.99468,1e-05,0.90865]
[1777698703753,43.26,78091.55,0.0,-0.99471,1e-05,0.90369]
[1777698706450,43.26,78092.95,0.0,-0.9947,1e-05,0.90497]
[1777698706575,43.26,78092.95,0.0,-0.9947,1e-05,0.90497]
[1777698713777,43.26,78091.74,0.0,-0.99471,1e-05,0.90387]
[1777698713828,43.26,78091.74,0.0,-0.99471,1e-05,0.90387]
[1777698715838,43.26,78095.72,0.0,-0.99469,1e-05,0.90749]
[1777698716101,43.26,78095.72,0.0,-0.99469,1e-05,0.90749]
[1777698716327,43.26,78095.72,0.0,-0.99469,1e-05,0.90749]
[1777698716844,43.26,78097.73,0.0,-0.99468,1e-05,0.90933]
[1777698721880,43.26,78100.78,0.0,-0.99466,1e-05,0.91212]
[1777698722467,43.26,78100.78,0.0,-0.99466,1e-05,0.91212]
[1777698722576,43.26,78100.78,0.0,-0.99466,1e-05,0.91212]
[1777698727923,43.26,78104.35,0.0,-0.99464,1e-05,0.9154]
[1777698730612,43.26,78104.54,0.0,-0.99464,1e-05,0.91557]
[1777698730826,43.26,78104.54,0.0,-0.99464,1e-05,0.91557]
[1777698733039,43.26,78106.24,0.0,-0.99463,1e-05,0.91714]
[1777698733076,43.26,78107.3,0.0,-0.99462,1e-05,0.91811]
[1777698733965,43.26,78107.74,0.0,-0.99462,1e-05,0.91852]
[1777698739001,43.26,78109.66,0.0,-0.99461,1e-05,0.92029]
[1777698739287,43.26,78109.66,0.0,-0.99461,1e-05,0.92029]
[1777698739324,43.26,78109.66,0.0,-0.99461,1e-05,0.92029]
[1777698740981,43.26,78109.67,0.0,-0.9946,1e-05,0.9203]
[1777698741016,43.26,78109.98,0.0,-0.9946,1e-05,0.92059]
[1777698741076,43.26,78109.98,0.0,-0.9946,1e-05,0.92059]
[1777698748065,43.26,78111.69,0.0,-0.99459,1e-05,0.92217]
[1777698753100,43.26,78097.74,0.0,-0.99468,1e-05,0.9082]
[1777698755018,43.26,78097.74,0.0,-0.99468,1e-05,0.9082]
[1777698754106,43.26,78094.12,0.0,-0.9947,1e-05,0.9049]
[1777698756254,43.26,78093.28,0.0,-0.99471,1e-05,0.90414]
[1777698762162,43.26,78093.06,0.0,-0.99471,1e-05,0.90394]
[1777698767197,43.26,78095.09,0.0,-0.9947,1e-05,0.90579]
[1777698769759,43.26,78095.26,0.0,-0.9947,1e-05,0.90594]
[1777698769825,43.26,78095.26,0.0,-0.9947,1e-05,0.90594]
[1777698771978,43.26,78095.07,0.0,-0.9947,1e-05,0.90577]
[1777698772077,43.26,78095.07,0.0,-0.9947,1e-05,0.90577]
[1777698772079,43.26,78095.03,0.0,-0.9947,1e-05,0.90573]
[1777698774694,43.26,78094.93,0.0,-0.9947,1e-05,0.90564]
[1777698774825,43.26,78094.93,0.0,-0.9947,1e-05,0.90564]
[1777698776793,43.26,78098.13,0.0,-0.99468,1e-05,0.90856]
[1777698776859,43.26,78088.97,0.0,-0.99473,1e-05,0.90022]
[1777698777269,43.26,78071.92,0.0,-0.99483,1e-05,0.88487]
[1777698778276,43.26,78071.05,0.0,-0.99484,1e-05,0.8841]
[1777698780109,43.26,78071.26,0.0,-0.99484,1e-05,0.88429]
[1777698782304,43.26,78061.86,0.0,-0.99489,1e-05,0.87592]
[1777698783311,43.26,78063.3,0.0,-0.99488,1e-05,0.8772]
[1777698788348,43.26,78063.84,0.0,-0.99488,1e-05,0.87768]
[1777698790810,43.26,78064.62,0.0,-0.99488,1e-05,0.87837]
[1777698790826,43.26,78064.62,0.0,-0.99488,1e-05,0.87837]
[1777698793809,43.26,78062.41,0.0,-0.99489,1e-05,0.87641]
[1777698793827,43.26,78062.41,0.0,-0.99489,1e-05,0.87641]
[1777698793860,43.26,78062.55,0.0,-0.99489,1e-05,0.87653]
[1777698798372,43.26,78062.91,0.0,-0.99489,1e-05,0.87685]
[1777698798575,43.26,78062.91,0.0,-0.99489,1e-05,0.87685]
[1777698802503,43.26,78061.35,0.0,-0.9949,1e-05,0.87547]
[1777698802576,43.26,78061.35,0.0,-0.9949,1e-05,0.87547]
[1777698802662,43.26,78060.41,0.0,-0.9949,1e-05,0.87464]
[1777698805034,43.26,78060.37,0.0,-0.9949,1e-05,0.8746]
[1777698805075,43.26,78060.37,0.0,-0.9949,1e-05,0.8746]
[1777698810826,43.26,78059.66,0.0,-0.9949,1e-05,0.87397]
[1777698811075,43.26,78059.66,0.0,-0.9949,1e-05,0.87397]
[1777698812136,43.26,78059.73,0.0,-0.99491,1e-05,0.87293]
[1777698812326,43.26,78059.7,0.0,-0.99491,1e-05,0.87291]
[1777698812426,43.26,78059.7,0.0,-0.99491,1e-05,0.87291]
[1777698817554,43.26,78059.87,0.0,-0.99491,1e-05,0.87306]
[1777698819079,43.26,78059.87,0.0,-0.99491,1e-05,0.87306]
[1777698819324,43.26,78061.18,0.0,-0.9949,1e-05,0.87422]
[1777698823816,43.26,78061.48,0.0,-0.9949,1e-05,0.87448]
[1777698823825,43.26,78061.48,0.0,-0.9949,1e-05,0.87448]
[1777698823888,43.26,78060.79,0.0,-0.9949,1e-05,0.87387]
[1777698825841,43.26,78059.88,0.0,-0.99491,1e-05,0.87307]
[1777698826074,43.26,78059.88,0.0,-0.99491,1e-05,0.87307]
[1777698826049,43.26,78062.5,0.0,-0.99489,1e-05,0.87539]
[1777698829687,43.26,78062.76,0.0,-0.99489,1e-05,0.87562]
[1777698829764,43.26,78062.76,0.0,-0.99489,1e-05,0.87562]
[1777698829826,43.26,78062.76,0.0,-0.99489,1e-05,0.87562]
[1777698829865,43.26,78062.98,0.0,-0.99489,1e-05,0.87581]
[1777698832659,43.26,78066.38,0.0,-0.99487,1e-05,0.87883]
[1777698834994,43.26,78069.62,0.0,-0.99485,1e-05,0.88171]
[1777698838885,43.26,78070.44,0.0,-0.99485,1e-05,0.88244]
[1777698839081,43.26,78070.44,0.0,-0.99485,1e-05,0.88244]
[1777698838931,43.26,78071.81,0.0,-0.99484,1e-05,0.88366]
[1777698844854,43.26,78072.48,0.0,-0.99484,1e-05,0.88426]
[1777698845079,43.26,78072.48,0.0,-0.99484,1e-05,0.88426]
[1777698849802,43.26,78073.15,0.0,-0.99483,1e-05,0.88486]
[1777698849825,43.26,78073.15,0.0,-0.99483,1e-05,0.88486]
[1777698849834,43.26,78073.11,0.0,-0.99483,1e-05,0.88483]
[1777698855821,43.26,78074.2,0.0,-0.99483,1e-05,0.8858]
[1777698857777,43.26,78074.2,0.0,-0.99483,1e-05,0.8858]
[1777698863877,43.26,78074.03,0.0,-0.99483,1e-05,0.88565]
[1777698868912,43.26,78074.37,0.0,-0.99483,1e-05,0.88595]
[1777698871585,43.26,78073.88,0.0,-0.99483,1e-05,0.88551]
[1777698871832,43.26,78073.88,0.0,-0.99483,1e-05,0.88551]
[1777698871920,43.26,78073.88,0.0,-0.99484,1e-05,0.8844]
[1777698874954,43.26,78077.54,0.0,-0.99481,1e-05,0.88768]
[1777698879989,43.26,78079.41,0.0,-0.9948,1e-05,0.88935]
[1777698886031,43.26,78080.7,0.0,-0.9948,1e-05,0.89051]
[1777698891066,43.26,78082.65,0.0,-0.99478,1e-05,0.89227]
[1777698897108,43.26,78083.93,0.0,-0.99478,1e-05,0.89342]
[1777698902143,43.26,78088.7,0.0,-0.99475,1e-05,0.89773]
[1777698907180,43.26,78091.11,0.0,-0.99473,1e-05,0.89991]
[1777698912214,43.26,78089.68,0.0,-0.99474,1e-05,0.89861]
[1777698917248,43.26,78089.93,0.0,-0.99474,1e-05,0.89884]
[1777698922284,43.26,78089.72,0.0,-0.99474,1e-05,0.89865]
[1777698925305,43.26,78086.72,0.0,-0.99476,1e-05,0.89594]
[1777698930340,43.26,78086.52,0.0,-0.99476,1e-05,0.89576]
[1777698932355,43.26,78089.89,0.0,-0.99475,1e-05,0.89768]
[1777698937389,43.26,78090.21,0.0,-0.99475,1e-05,0.89797]
[1777698941417,43.26,78086.42,0.0,-0.99477,1e-05,0.89454]
[1777698946452,43.26,78086.3,0.0,-0.99477,1e-05,0.89443]
[1777698951490,43.26,78086.59,0.0,-0.99477,1e-05,0.8947]
[1777698957532,43.26,78085.7,0.0,-0.99477,1e-05,0.89389]
[1777698961560,43.26,78081.18,0.0,-0.9948,1e-05,0.88983]
[1777698962567,43.26,78078.06,0.0,-0.99482,1e-05,0.88703]
[1777698967602,43.26,78076.2,0.0,-0.99483,1e-05,0.88536]
[1777698972637,43.26,78076.5,0.0,-0.99483,1e-05,0.88563]
[1777698979686,43.26,78076.58,0.0,-0.99483,1e-05,0.8857]
[1777698984721,43.26,78076.66,0.0,-0.99483,1e-05,0.88577]
[1777698991770,43.26,78076.47,0.0,-0.99483,1e-05,0.88449]
[1777698993784,43.26,78083.66,0.0,-0.99479,1e-05,0.89094]
[1777698995798,43.26,78085.32,0.0,-0.99478,1e-05,0.89243]
[1777699000833,43.26,78085.09,0.0,-0.99478,1e-05,0.89222]
[1777699005868,43.26,78086.1,0.0,-0.99478,1e-05,0.89313]
[1777699010903,43.26,78087.14,0.0,-0.99477,1e-05,0.89407]
[1777699016945,43.26,78087.73,0.0,-0.99477,1e-05,0.8946]
[1777699021980,43.26,78084.94,0.0,-0.99478,1e-05,0.89209]
[1777699028022,43.26,78084.81,0.0,-0.99478,1e-05,0.89197]
[1777699034065,43.26,78084.98,0.0,-0.99478,1e-05,0.89212]
[1777699039099,43.26,78085.05,0.0,-0.99478,1e-05,0.89219]
[1777699044135,43.26,78086.09,0.0,-0.99478,1e-05,0.89312]
[1777699051184,43.26,78089.32,0.0,-0.99476,1e-05,0.89491]
[1777699056219,43.26,78090.68,0.0,-0.99476,1e-05,0.89614]
[1777699061254,43.26,78091.68,0.0,-0.99475,1e-05,0.89705]
[1777699066289,43.26,78091.68,0.0,-0.99475,1e-05,0.89705]
[1777699071323,43.26,78091.73,0.0,-0.99475,1e-05,0.89709]
[1777699073338,43.26,78094.42,0.0,-0.99473,1e-05,0.89953]
[1777699077366,43.26,78097.01,0.0,-0.99472,1e-05,0.90188]
[1777699081394,43.26,78099.81,0.0,-0.9947,1e-05,0.90443]
[1777699089449,43.26,78102.61,0.0,-0.99469,1e-05,0.90698]
[1777699094489,43.26,78105.68,0.0,-0.99467,1e-05,0.90979]
[1777699101537,43.26,78104.21,0.0,-0.99468,1e-05,0.90844]
[1777699106572,43.26,78103.94,0.0,-0.99468,1e-05,0.9082]
[1777699111606,43.26,78103.67,0.0,-0.99469,1e-05,0.90681]
[1777699116642,43.26,78104.49,0.0,-0.99468,1e-05,0.90756]
[1777699120670,43.26,78107.15,0.0,-0.99467,1e-05,0.90999]
[1777699125971,43.26,78108.1,0.0,-0.99466,1e-05,0.91087]
[1777699126075,43.26,78108.1,0.0,-0.99466,1e-05,0.91087]
[1777699126168,43.26,78111.04,0.0,-0.99464,1e-05,0.91356]
[1777699128338,43.26,78112.0,0.0,-0.99464,1e-05,0.91444]
[1777699131300,43.26,78112.18,0.0,-0.99464,1e-05,0.91461]
[1777699131324,43.26,78112.18,0.0,-0.99464,1e-05,0.91461]
[1777699131426,43.26,78113.37,0.0,-0.99463,1e-05,0.91571]
[1777699136047,43.26,78113.76,0.0,-0.99463,1e-05,0.91606]
[1777699136074,43.26,78113.76,0.0,-0.99463,1e-05,0.91606]
[1777699136148,43.26,78113.07,0.0,-0.99463,1e-05,0.91543]
[1777699141818,43.26,78115.63,0.0,-0.99462,1e-05,0.91779]
[1777699143677,43.26,78115.4,0.0,-0.99462,1e-05,0.91758]
[1777699143826,43.26,78115.4,0.0,-0.99462,1e-05,0.91758]
[1777699149874,43.26,78115.4,0.0,-0.99462,1e-05,0.91758]
[1777699153563,43.26,78116.72,0.0,-0.99461,1e-05,0.91879]
[1777699153575,43.26,78116.72,0.0,-0.99461,1e-05,0.91879]
[1777699153902,43.26,78116.71,0.0,-0.99461,1e-05,0.91878]
[1777699154746,43.26,78116.71,0.0,-0.99461,1e-05,0.91878]
[1777699154827,43.26,78116.71,0.0,-0.99461,1e-05,0.91878]
[1777699159943,43.26,78115.39,0.0,-0.99462,1e-05,0.91757]
[1777699162877,43.26,78115.56,0.0,-0.99462,1e-05,0.91772]
[1777699163076,43.26,78115.56,0.0,-0.99462,1e-05,0.91772]
[1777699163177,43.26,78114.88,0.0,-0.99462,1e-05,0.9171]
[1777699164121,43.26,78114.88,0.0,-0.99462,1e-05,0.9171]
[1777699164325,43.26,78114.88,0.0,-0.99462,1e-05,0.9171]
[1777699170014,43.26,78114.02,0.0,-0.99462,1e-05,0.9163]
[1777699171744,43.26,78111.71,0.0,-0.99465,1e-05,0.91304]
[1777699171826,43.26,78111.71,0.0,-0.99465,1e-05,0.91304]
[1777699171856,43.26,78111.71,0.0,-0.99465,1e-05,0.91304]
[1777699172863,43.26,78111.71,0.0,-0.99465,1e-05,0.91304]
[1777699173075,43.26,78111.71,0.0,-0.99465,1e-05,0.91304]
[1777699179077,43.26,78111.22,0.0,-0.99465,1e-05,0.91259]
[1777699182098,43.26,78108.23,0.0,-0.99467,1e-05,0.90985]
[1777699182654,43.26,78108.23,0.0,-0.99467,1e-05,0.90985]
[1777699182824,43.26,78108.23,0.0,-0.99467,1e-05,0.90985]
[1777699183105,43.26,78107.84,0.0,-0.99467,1e-05,0.90949]
[1777699184081,43.26,78107.84,0.0,-0.99467,1e-05,0.90949]
[1777699184326,43.26,78107.84,0.0,-0.99467,1e-05,0.90949]
[1777699190154,43.26,78106.76,0.0,-0.99467,1e-05,0.9085]
[1777699191881,43.26,78106.84,0.0,-0.99467,1e-05,0.90857]
[1777699192075,43.26,78106.84,0.0,-0.99467,1e-05,0.90857]
[1777699192168,43.26,78105.96,0.0,-0.99468,1e-05,0.90777]
[1777699193291,43.26,78105.96,0.0,-0.99468,1e-05,0.90777]
[1777699193334,43.26,78105.96,0.0,-0.99468,1e-05,0.90777]
[1777699195865,43.26,78105.73,0.0,-0.99468,1e-05,0.90756]
[1777699196196,43.26,78068.65,0.0,-0.9949,1e-05,0.87421]
[1777699197203,43.26,78046.95,0.0,-0.99502,1e-05,0.85517]
[1777699198209,43.26,78046.05,0.0,-0.99503,1e-05,0.85439]
[1777699199487,43.26,78046.05,0.0,-0.99503,1e-05,0.85439]
[1777699201231,43.26,78053.05,0.0,-0.99499,1e-05,0.86048]
[1777699202238,43.26,78054.6,0.0,-0.99498,1e-05,0.86184]
[1777699204252,43.26,78050.92,0.0,-0.995,1e-05,0.85863]
[1777699206035,43.26,78048.66,0.0,-0.99501,1e-05,0.85666]
[1777699206078,43.26,78048.66,0.0,-0.99501,1e-05,0.85666]
[1777699209683,43.26,78050.62,0.0,-0.995,1e-05,0.85836]
[1777699209825,43.26,78050.62,0.0,-0.995,1e-05,0.85836]
[1777699210294,43.26,78051.16,0.0,-0.995,1e-05,0.85883]
[1777699215329,43.26,78049.43,0.0,-0.99501,1e-05,0.85733]
[1777699220364,43.26,78049.59,0.0,-0.99501,1e-05,0.85747]
[1777699221225,43.26,78049.59,0.0,-0.99501,1e-05,0.85747]
[1777699221327,43.26,78049.59,0.0,-0.99501,1e-05,0.85747]
[1777699226406,43.26,78049.37,0.0,-0.99501,1e-05,0.85727]
[1777699231440,43.26,78050.46,0.0,-0.99501,1e-05,0.85713]
[1777699233751,43.26,78050.86,0.0,-0.995,1e-05,0.85748]
[1777699233829,43.26,78050.86,0.0,-0.995,1e-05,0.85748]
[1777699234462,43.26,78050.96,0.0,-0.995,1e-05,0.85757]
[1777699234636,43.26,78050.96,0.0,-0.995,1e-05,0.85757]
[1777699234833,43.26,78050.96,0.0,-0.995,1e-05,0.85757]
[1777699240505,43.26,78050.68,0.0,-0.99501,1e-05,0.85733]
[1777699246547,43.26,78048.86,0.0,-0.99502,1e-05,0.85574]
[1777699246602,43.26,78048.86,0.0,-0.99502,1e-05,0.85574]
[1777699246825,43.26,78048.86,0.0,-0.99502,1e-05,0.85574]
[1777699247554,43.26,78048.37,0.0,-0.99502,1e-05,0.85532]
[1777699247948,43.26,78048.37,0.0,-0.99502,1e-05,0.85532]
[1777699248075,43.26,78048.37,0.0,-0.99502,1e-05,0.85532]
[1777699253597,43.26,78048.54,0.0,-0.99502,1e-05,0.85546]
[1777699256108,43.26,78048.4,0.0,-0.99502,1e-05,0.85534]
[1777699256324,43.26,78048.4,0.0,-0.99502,1e-05,0.85534]
[1777699256388,43.26,78048.47,0.0,-0.99502,1e-05,0.8554]
[1777699257480,43.26,78048.47,0.0,-0.99502,1e-05,0.8554]
[1777699257578,43.26,78048.47,0.0,-0.99502,1e-05,0.8554]
[1777699262660,43.26,78048.42,0.0,-0.99502,1e-05,0.85536]
[1777699267694,43.26,78048.56,0.0,-0.99502,1e-05,0.85548]
[1777699268703,43.26,78036.87,0.0,-0.99508,1e-05,0.84537]
[1777699270477,43.26,78036.87,0.0,-0.99508,1e-05,0.84537]
[1777699270578,43.26,78033.13,0.0,-0.9951,1e-05,0.84215]
[1777699271986,43.26,78033.36,0.0,-0.9951,1e-05,0.84235]
[1777699272226,43.26,78033.36,0.0,-0.9951,1e-05,0.84235]
[1777699272560,43.26,78033.36,0.0,-0.9951,1e-05,0.84235]
[1777699272327,43.26,78033.27,0.0,-0.9951,1e-05,0.84227]
[1777699275753,43.26,78036.34,0.0,-0.99509,1e-05,0.84491]
[1777699280264,43.26,78036.63,0.0,-0.99508,1e-05,0.84516]
[1777699280325,43.26,78036.63,0.0,-0.99508,1e-05,0.84516]
[1777699280365,43.26,78036.3,0.0,-0.99509,1e-05,0.84488]
[1777699281928,43.26,78036.52,0.0,-0.99508,1e-05,0.84507]
[1777699282076,43.26,78036.52,0.0,-0.99508,1e-05,0.84507]
[1777699287837,43.26,78037.27,0.0,-0.99508,1e-05,0.84571]
[1777699291865,43.26,78042.26,0.0,-0.99506,1e-05,0.84894]
[1777699293511,43.26,78042.26,0.0,-0.99506,1e-05,0.84894]
[1777699293577,43.26,78042.26,0.0,-0.99506,1e-05,0.84894]
[1777699293612,43.26,78044.31,0.0,-0.99505,1e-05,0.85071]
[1777699295112,43.26,78044.31,0.0,-0.99505,1e-05,0.85071]
[1777699295325,43.26,78044.31,0.0,-0.99505,1e-05,0.85071]
[1777699300928,43.26,78044.96,0.0,-0.99504,1e-05,0.85127]
[1777699302843,43.26,78045.81,0.0,-0.99504,1e-05,0.85201]
[1777699303076,43.26,78045.81,0.0,-0.99504,1e-05,0.85201]
[1777699303177,43.26,78045.81,0.0,-0.99504,1e-05,0.85201]
[1777699304500,43.26,78045.81,0.0,-0.99504,1e-05,0.85201]
[1777699304579,43.26,78045.81,0.0,-0.99504,1e-05,0.85201]
[1777699310998,43.26,78045.66,0.0,-0.99504,1e-05,0.85188]
[1777699313443,43.26,78044.94,0.0,-0.99504,1e-05,0.85125]
[1777699313575,43.26,78044.94,0.0,-0.99504,1e-05,0.85125]
[1777699313544,43.26,78044.32,0.0,-0.99505,1e-05,0.85072]
[1777699313676,43.26,78044.32,0.0,-0.99505,1e-05,0.85072]
[1777699315128,43.26,78044.32,0.0,-0.99505,1e-05,0.85072]
[1777699315325,43.26,78044.32,0.0,-0.99505,1e-05,0.85072]
[1777699321069,43.26,78043.72,0.0,-0.99505,1e-05,0.8502]
[1777699324062,43.26,78044.7,0.0,-0.99505,1e-05,0.85105]
[1777699324076,43.26,78044.7,0.0,-0.99505,1e-05,0.85105]
[1777699324164,43.26,78044.72,0.0,-0.99505,1e-05,0.85106]
[1777699326727,43.26,78045.91,0.0,-0.99504,1e-05,0.85209]
[1777699326830,43.26,78045.91,0.0,-0.99504,1e-05,0.85209]
[1777699332146,43.26,78046.09,0.0,-0.99504,1e-05,0.85225]
[1777699334792,43.26,78046.14,0.0,-0.99504,1e-05,0.85229]
[1777699334826,43.26,78046.14,0.0,-0.99504,1e-05,0.85229]
[1777699335167,43.26,78046.17,0.0,-0.99504,1e-05,0.85232]
[1777699336856,43.26,78046.17,0.0,-0.99504,1e-05,0.85232]
[1777699337076,43.26,78046.17,0.0,-0.99504,1e-05,0.85232]
[1777699342216,43.26,78046.21,0.0,-0.99504,1e-05,0.85235]
[1777699344230,43.26,78051.53,0.0,-0.99501,1e-05,0.85698]
[1777699344729,43.26,78051.53,0.0,-0.99501,1e-05,0.85698]
[1777699344831,43.26,78051.53,0.0,-0.99501,1e-05,0.85698]
[1777699345238,43.26,78053.71,0.0,-0.99499,1e-05,0.85888]
[1777699347321,43.26,78054.94,0.0,-0.99499,1e-05,0.85995]
[1777699347575,43.26,78054.94,0.0,-0.99499,1e-05,0.85995]
[1777699351280,43.26,78059.63,0.0,-0.99497,1e-05,0.86296]
[1777699352287,43.26,78062.12,0.0,-0.99495,1e-05,0.86515]
[1777699353202,43.26,78062.12,0.0,-0.99495,1e-05,0.86515]
[1777699353328,43.26,78062.12,0.0,-0.99495,1e-05,0.86515]
[1777699353429,43.26,78060.94,0.0,-0.99496,1e-05,0.86411]
[1777699355313,43.26,78060.66,0.0,-0.99496,1e-05,0.86386]
[1777699355331,43.26,78060.66,0.0,-0.99496,1e-05,0.86386]
[1777699361350,43.26,78060.12,0.0,-0.99496,1e-05,0.86339]
[1777699362676,43.26,78060.12,0.0,-0.99496,1e-05,0.86339]
[1777699362827,43.26,78060.12,0.0,-0.99496,1e-05,0.86339]
[1777699363364,43.26,78059.65,0.0,-0.99497,1e-05,0.86298]
[1777699364451,43.26,78059.65,0.0,-0.99497,1e-05,0.86298]
[1777699364578,43.26,78059.65,0.0,-0.99497,1e-05,0.86298]
[1777699370413,43.26,78059.72,0.0,-0.99497,1e-05,0.86304]
[1777699377462,43.26,78059.37,0.0,-0.99497,1e-05,0.86273]
[1777699378496,43.26,78059.37,0.0,-0.99497,1e-05,0.86273]
[1777699378575,43.26,78059.37,0.0,-0.99497,1e-05,0.86273]
[1777699378597,43.26,78059.37,0.0,-0.99497,1e-05,0.86273]
[1777699380197,43.26,78059.32,0.0,-0.99497,1e-05,0.86269]
[1777699380331,43.26,78059.32,0.0,-0.99497,1e-05,0.86269]
[1777699386525,43.26,78059.27,0.0,-0.99497,1e-05,0.86265]
[1777699391167,43.26,78060.06,0.0,-0.99497,1e-05,0.86334]
[1777699391325,43.26,78060.06,0.0,-0.99497,1e-05,0.86334]
[1777699391427,43.26,78060.06,0.0,-0.99497,1e-05,0.86334]
[1777699393156,43.26,78060.91,0.0,-0.99496,1e-05,0.86408]
[1777699393325,43.26,78060.91,0.0,-0.99496,1e-05,0.86408]
[1777699397944,43.26,78062.15,0.0,-0.99495,1e-05,0.86517]
[1777699398079,43.26,78062.15,0.0,-0.99495,1e-05,0.86517]
[1777699398609,43.26,78062.45,0.0,-0.99495,1e-05,0.86544]
[1777699399426,43.26,78062.45,0.0,-0.99495,1e-05,0.86544]
[1777699399578,43.26,78062.45,0.0,-0.99495,1e-05,0.86544]
[1777699403882,43.26,78063.12,0.0,-0.99495,1e-05,0.86602]
[1777699404075,43.26,78063.12,0.0,-0.99495,1e-05,0.86602]
[1777699404176,43.26,78063.12,0.0,-0.99495,1e-05,0.86602]
[1777699404994,43.26,78063.12,0.0,-0.99495,1e-05,0.86602]
[1777699405077,43.26,78063.12,0.0,-0.99495,1e-05,0.86602]
[1777699410651,43.26,78063.37,0.0,-0.99495,1e-05,0.86624]
[1777699410829,43.26,78063.37,0.0,-0.99495,1e-05,0.86624]
[1777699416734,43.26,78062.95,0.0,-0.99495,1e-05,0.86478]
[1777699421770,43.26,78063.35,0.0,-0.99495,1e-05,0.86513]
[1777699426805,43.26,78063.43,0.0,-0.99495,1e-05,0.8652]
[1777699432426,43.26,78063.25,0.0,-0.99495,1e-05,0.86504]
[1777699433312,43.26,78063.24,0.0,-0.99495,1e-05,0.86503]
[1777699433329,43.26,78063.24,0.0,-0.99495,1e-05,0.86503]
[1777699434081,43.26,78063.22,0.0,-0.99495,1e-05,0.86501]
[1777699434153,43.26,78063.73,0.0,-0.99495,1e-05,0.86546]
[1777699440904,43.26,78062.38,0.0,-0.99496,1e-05,0.86428]
[1777699443651,43.26,78060.2,0.0,-0.99497,1e-05,0.86237]
[1777699443830,43.26,78060.86,0.0,-0.99497,1e-05,0.86294]
[1777699448959,43.26,78061.92,0.0,-0.99496,1e-05,0.86387]
[1777699453995,43.26,78062.57,0.0,-0.99496,1e-05,0.86444]
[1777699456943,43.26,78063.38,0.0,-0.99495,1e-05,0.86515]
[1777699457082,43.26,78063.38,0.0,-0.99495,1e-05,0.86515]
[1777699458593,43.26,78063.23,0.0,-0.99495,1e-05,0.86502]
[1777699458694,43.26,78063.11,0.0,-0.99495,1e-05,0.86492]
[1777699458825,43.26,78063.11,0.0,-0.99495,1e-05,0.86492]
[1777699464064,43.26,78061.9,0.0,-0.99496,1e-05,0.86386]
[1777699465320,43.26,78061.9,0.0,-0.99496,1e-05,0.86386]
[1777699465576,43.26,78061.9,0.0,-0.99496,1e-05,0.86386]
[1777699470941,43.26,78061.52,0.0,-0.99496,1e-05,0.86352]
[1777699471079,43.26,78061.52,0.0,-0.99496,1e-05,0.86352]
[1777699471158,43.26,78061.52,0.0,-0.99496,1e-05,0.86352]
[1777699471326,43.26,78061.52,0.0,-0.99496,1e-05,0.86352]
[1777699471427,43.26,78061.0,0.0,-0.99497,1e-05,0.86197]
[1777699475906,43.26,78058.56,0.0,-0.99499,1e-05,0.85984]
[1777699476078,43.26,78058.56,0.0,-0.99499,1e-05,0.85984]
[1777699482191,43.26,78058.57,0.0,-0.99499,1e-05,0.85985]
[1777699486058,43.26,78059.71,0.0,-0.99498,1e-05,0.86084]
[1777699486083,43.26,78059.71,0.0,-0.99498,1e-05,0.86084]
[1777699487478,43.26,78059.71,0.0,-0.99498,1e-05,0.86084]
[1777699487576,43.26,78059.71,0.0,-0.99498,1e-05,0.86084]
[1777699488233,43.26,78059.68,0.0,-0.99498,1e-05,0.86082]
[1777699491028,43.26,78059.47,0.0,-0.99498,1e-05,0.86063]
[1777699491083,43.26,78059.47,0.0,-0.99498,1e-05,0.86063]
[1777699494274,43.26,78063.12,0.0,-0.99496,1e-05,0.86383]
[1777699495874,43.26,78064.26,0.0,-0.99495,1e-05,0.86483]
[1777699496076,43.26,78064.26,0.0,-0.99495,1e-05,0.86483]
[1777699497325,43.26,78064.3,0.0,-0.99495,1e-05,0.86486]
[1777699497576,43.26,78064.3,0.0,-0.99495,1e-05,0.86486]
[1777699497677,43.26,78064.82,0.0,-0.99495,1e-05,0.86532]
[1777699503337,43.26,78063.0,0.0,-0.99496,1e-05,0.86372]
[1777699504111,43.26,78063.0,0.0,-0.99496,1e-05,0.86372]
[1777699504327,43.26,78063.0,0.0,-0.99496,1e-05,0.86372]
[1777699513407,43.26,78063.09,0.0,-0.99496,1e-05,0.8638]
[1777699518446,43.26,78059.94,0.0,-0.99498,1e-05,0.86104]
[1777699519367,43.26,78059.94,0.0,-0.99498,1e-05,0.86104]
[1777699519577,43.26,78059.94,0.0,-0.99498,1e-05,0.86104]
[1777699520809,43.26,78059.68,0.0,-0.99498,1e-05,0.86082]
[1777699520826,43.26,78059.68,0.0,-0.99498,1e-05,0.86082]
[1777699521466,43.26,78059.51,0.0,-0.99498,1e-05,0.86067]
[1777699527508,43.26,78059.86,0.0,-0.99498,1e-05,0.86097]
[1777699532543,43.26,78059.82,0.0,-0.99499,1e-05,0.85985]
[1777699536570,43.26,78059.49,0.0,-0.99499,1e-05,0.85956]
[1777699536576,43.26,78059.49,0.0,-0.99499,1e-05,0.85956]
[1777699542613,43.26,78058.34,0.0,-0.99499,1e-05,0.85855]
[1777699546916,43.26,78058.53,0.0,-0.99499,1e-05,0.85872]
[1777699547077,43.26,78058.53,0.0,-0.99499,1e-05,0.85872]
[1777699548215,43.26,78058.52,0.0,-0.99499,1e-05,0.85871]
[1777699548326,43.26,78058.52,0.0,-0.99499,1e-05,0.85871]
[1777699548655,43.26,78058.39,0.0,-0.99499,1e-05,0.8586]
[1777699553690,43.26,78058.11,0.0,-0.99499,1e-05,0.85835]
[1777699554561,43.26,78058.11,0.0,-0.99499,1e-05,0.85835]
[1777699554575,43.26,78058.11,0.0,-0.99499,1e-05,0.85835]
[1777699560739,43.26,78059.84,0.0,-0.99498,1e-05,0.85986]
[1777699565775,43.26,78059.82,0.0,-0.99499,1e-05,0.85985]
[1777699571817,43.26,78059.97,0.0,-0.99498,1e-05,0.85998]
[1777699575342,43.26,78060.1,0.0,-0.99498,1e-05,0.86009]
[1777699575576,43.26,78060.1,0.0,-0.99498,1e-05,0.86009]
[1777699576993,43.26,78060.1,0.0,-0.99498,1e-05,0.86009]
[1777699577077,43.26,78060.1,0.0,-0.99498,1e-05,0.86009]
[1777699577178,43.26,78060.1,0.0,-0.99498,1e-05,0.86009]
[1777699582894,43.26,78060.23,0.0,-0.99498,1e-05,0.8602]
[1777699584907,43.26,78064.21,0.0,-0.99496,1e-05,0.86369]
[1777699585672,43.26,78064.21,0.0,-0.99496,1e-05,0.86369]
[1777699585830,43.26,78064.21,0.0,-0.99496,1e-05,0.86369]
[1777699590951,43.26,78064.14,0.0,-0.99496,1e-05,0.86363]
[1777699595386,43.26,78064.1,0.0,-0.99497,1e-05,0.8625]
[1777699595577,43.26,78064.1,0.0,-0.99497,1e-05,0.8625]
[1777699597054,43.26,78064.1,0.0,-0.99497,1e-05,0.8625]
[1777699597075,43.26,78064.1,0.0,-0.99497,1e-05,0.8625]
[1777699597097,43.26,78064.36,0.0,-0.99497,1e-05,0.86272]
[1777699603036,43.26,78063.6,0.0,-0.99497,1e-05,0.86206]
[1777699608073,43.26,78064.86,0.0,-0.99496,1e-05,0.86316]
[1777699609163,43.26,78064.86,0.0,-0.99496,1e-05,0.86316]
[1777699609326,43.26,78064.86,0.0,-0.99496,1e-05,0.86316]
[1777699615122,43.26,78061.68,0.0,-0.99498,1e-05,0.86038]
[1777699620157,43.26,78062.03,0.0,-0.99498,1e-05,0.86068]
[1777699626199,43.26,78061.89,0.0,-0.99498,1e-05,0.86056]
[1777699633248,43.26,78061.94,0.0,-0.99498,1e-05,0.86061]
[1777699641304,43.26,78062.13,0.0,-0.99498,1e-05,0.86077]
[1777699645402,43.26,78061.91,0.0,-0.99498,1e-05,0.86058]
[1777699645577,43.26,78061.91,0.0,-0.99498,1e-05,0.86058]
[1777699647151,43.26,78061.99,0.0,-0.99498,1e-05,0.86065]
[1777699647326,43.26,78061.99,0.0,-0.99498,1e-05,0.86065]
[1777699647387,43.26,78061.99,0.0,-0.99498,1e-05,0.86065]
[1777699654395,43.26,78061.91,0.0,-0.99499,1e-05,0.85949]
[1777699659430,43.26,78061.7,0.0,-0.99499,1e-05,0.8593]
[1777699664465,43.26,78061.86,0.0,-0.99499,1e-05,0.85944]
[1777699665129,43.26,78061.86,0.0,-0.99499,1e-05,0.85944]
[1777699665326,43.26,78061.86,0.0,-0.99499,1e-05,0.85944]
[1777699670507,43.26,78061.22,0.0,-0.99499,1e-05,0.85888]
[1777699671702,43.26,78061.22,0.0,-0.99499,1e-05,0.85888]
[1777699671828,43.26,78061.22,0.0,-0.99499,1e-05,0.85888]
[1777699672451,43.26,78061.52,0.0,-0.99499,1e-05,0.85914]
[1777699672580,43.26,78061.52,0.0,-0.99499,1e-05,0.85914]
[1777699672681,43.26,78061.44,0.0,-0.99499,1e-05,0.85907]
[1777699678713,43.26,78061.42,0.0,-0.99499,1e-05,0.85906]
[1777699678830,43.26,78061.42,0.0,-0.99499,1e-05,0.85906]
[1777699684124,43.26,78058.57,0.0,-0.995,1e-05,0.85657]
[1777699684326,43.26,78058.57,0.0,-0.995,1e-05,0.85657]
[1777699686081,43.26,78058.53,0.0,-0.995,1e-05,0.85654]
[1777699686326,43.26,78058.53,0.0,-0.995,1e-05,0.85654]
[1777699686618,43.26,78057.98,0.0,-0.99501,1e-05,0.85606]
[1777699691654,43.26,78057.34,0.0,-0.99501,1e-05,0.8555]
[1777699693342,43.26,78055.99,0.0,-0.99502,1e-05,0.85433]
[1777699693575,43.26,78055.99,0.0,-0.99502,1e-05,0.85433]
[1777699695303,43.26,78054.78,0.0,-0.99503,1e-05,0.85327]
[1777699695326,43.26,78054.78,0.0,-0.99503,1e-05,0.85327]
[1777699695682,43.26,78054.86,0.0,-0.99503,1e-05,0.85334]
[1777699700717,43.26,78055.19,0.0,-0.99502,1e-05,0.85363]
[1777699702957,43.26,78056.55,0.0,-0.99502,1e-05,0.85481]
[1777699703075,43.26,78058.27,0.0,-0.99501,1e-05,0.85631]
[1777699708773,43.26,78057.64,0.0,-0.99501,1e-05,0.85576]
[1777699713808,43.26,78057.91,0.0,-0.99501,1e-05,0.85491]
[1777699720856,43.26,78057.98,0.0,-0.99501,1e-05,0.85497]
[1777699725892,43.26,78058.05,0.0,-0.99501,1e-05,0.85503]
[1777699732941,43.26,78057.05,0.0,-0.99502,1e-05,0.85416]
[1777699739217,43.26,78057.05,0.0,-0.99502,1e-05,0.85416]
[1777699739328,43.26,78057.05,0.0,-0.99502,1e-05,0.85416]
[1777699741470,43.26,78056.88,0.0,-0.99502,1e-05,0.85401]
[1777699741575,43.26,78056.88,0.0,-0.99502,1e-05,0.85401]
[1777699742004,43.26,78056.55,0.0,-0.99502,1e-05,0.85372]
[1777699748046,43.26,78056.61,0.0,-0.99502,1e-05,0.85378]
[1777699750060,43.26,78060.7,0.0,-0.995,1e-05,0.85734]
[1777699750146,43.26,78060.7,0.0,-0.995,1e-05,0.85734]
[1777699750326,43.26,78060.7,0.0,-0.995,1e-05,0.85734]
[1777699753081,43.26,78075.66,0.0,-0.99491,1e-05,0.87047]
[1777699753553,43.26,78075.66,0.0,-0.99491,1e-05,0.87047]
[1777699753575,43.26,78075.66,0.0,-0.99491,1e-05,0.87047]
[1777699754088,43.26,78079.17,0.0,-0.99489,1e-05,0.87357]
[1777699755096,43.26,78081.44,0.0,-0.99488,1e-05,0.87558]
[1777699758025,43.26,78084.16,0.0,-0.99486,1e-05,0.878]
[1777699758076,43.26,78084.16,0.0,-0.99486,1e-05,0.878]
[1777699758116,43.26,78084.56,0.0,-0.99486,1e-05,0.87836]
[1777699761761,43.26,78084.95,0.0,-0.99486,1e-05,0.8787]
[1777699761826,43.26,78084.95,0.0,-0.99486,1e-05,0.8787]
[1777699765166,43.26,78089.05,0.0,-0.99484,1e-05,0.88236]
[1777699769934,43.26,78089.71,0.0,-0.99483,1e-05,0.88295]
[1777699770088,43.26,78089.71,0.0,-0.99483,1e-05,0.88295]
[1777699772642,43.26,78090.36,0.0,-0.99484,1e-05,0.88241]
[1777699772826,43.26,78090.36,0.0,-0.99484,1e-05,0.88241]
[1777699772871,43.26,78090.57,0.0,-0.99483,1e-05,0.8826]
[1777699774925,43.26,78091.76,0.0,-0.99483,1e-05,0.88367]
[1777699775075,43.26,78091.76,0.0,-0.99483,1e-05,0.88367]
[1777699778522,43.26,78093.01,0.0,-0.99482,1e-05,0.88479]
[1777699778574,43.26,78093.01,0.0,-0.99482,1e-05,0.88479]
[1777699778837,43.26,78093.2,0.0,-0.99482,1e-05,0.88496]
[1777699781280,43.26,78096.52,0.0,-0.9948,1e-05,0.88793]
[1777699786314,43.26,78097.1,0.0,-0.9948,1e-05,0.88845]
[1777699788077,43.26,78097.1,0.0,-0.9948,1e-05,0.88845]
[1777699790680,43.26,78097.75,0.0,-0.99479,1e-05,0.88904]
[1777699790825,43.26,78097.75,0.0,-0.99479,1e-05,0.88904]
[1777699790914,43.26,78098.3,0.0,-0.99479,1e-05,0.88953]
[1777699794120,43.26,78097.94,0.0,-0.99479,1e-05,0.88921]
[1777699794328,43.26,78097.83,0.0,-0.99479,1e-05,0.88911]
[1777699799406,43.26,78097.23,0.0,-0.9948,1e-05,0.88857]
[1777699804441,43.26,78097.29,0.0,-0.9948,1e-05,0.88863]
[1777699805634,43.26,78097.29,0.0,-0.9948,1e-05,0.88863]
[1777699805827,43.26,78097.29,0.0,-0.9948,1e-05,0.88863]
[1777699805912,43.26,78097.29,0.0,-0.9948,1e-05,0.88863]
[1777699806078,43.26,78097.29,0.0,-0.9948,1e-05,0.88863]
[1777699806013,43.26,78097.25,0.0,-0.9948,1e-05,0.88859]
[1777699811490,43.26,78097.7,0.0,-0.99479,1e-05,0.88899]
[1777699818542,43.26,78097.21,0.0,-0.9948,1e-05,0.88855]
[1777699822594,43.26,78096.71,0.0,-0.9948,1e-05,0.8881]
[1777699822826,43.26,78096.71,0.0,-0.9948,1e-05,0.8881]
[1777699822965,43.26,78096.71,0.0,-0.9948,1e-05,0.8881]
[1777699823077,43.26,78096.71,0.0,-0.9948,1e-05,0.8881]
[1777699823178,43.26,78097.0,0.0,-0.9948,1e-05,0.88836]
[1777699828612,43.26,78096.67,0.0,-0.9948,1e-05,0.88807]
[1777699830614,43.26,78097.1,0.0,-0.9948,1e-05,0.88845]
[1777699830828,43.26,78097.1,0.0,-0.9948,1e-05,0.88845]
[1777699830852,43.26,78097.1,0.0,-0.9948,1e-05,0.88845]
[1777699831078,43.26,78097.1,0.0,-0.9948,1e-05,0.88845]
[1777699831165,43.26,78097.32,0.0,-0.9948,1e-05,0.88753]
[1777699836668,43.26,78097.65,0.0,-0.9948,1e-05,0.88783]
[1777699841705,43.26,78097.63,0.0,-0.9948,1e-05,0.88781]
[1777699845763,43.26,78097.96,0.0,-0.9948,1e-05,0.88811]
[1777699845826,43.26,78097.96,0.0,-0.9948,1e-05,0.88811]
[1777699845941,43.26,78097.96,0.0,-0.9948,1e-05,0.88811]
[1777699846085,43.26,78097.96,0.0,-0.9948,1e-05,0.88811]
[1777699846188,43.26,78097.96,0.0,-0.9948,1e-05,0.88811]
[1777699851778,43.26,78097.95,0.0,-0.9948,1e-05,0.8881]
[1777699856813,43.26,78098.98,0.0,-0.99479,1e-05,0.88902]
[1777699862121,43.26,78099.11,0.0,-0.99479,1e-05,0.88914]
[1777699863664,43.26,78099.12,0.0,-0.99479,1e-05,0.88915]
[1777699863718,43.26,78099.12,0.0,-0.99479,1e-05,0.88915]
[1777699863826,43.26,78099.12,0.0,-0.99479,1e-05,0.88915]
[1777699863862,43.26,78099.17,0.0,-0.99479,1e-05,0.88919]
[1777699867890,43.26,78102.37,0.0,-0.99477,1e-05,0.89208]
[1777699870603,43.26,78103.63,0.0,-0.99476,1e-05,0.89321]
[1777699870826,43.26,78103.63,0.0,-0.99476,1e-05,0.89321]
[1777699870893,43.26,78103.63,0.0,-0.99476,1e-05,0.89321]
[1777699871080,43.26,78103.63,0.0,-0.99476,1e-05,0.89321]
[1777699871181,43.26,78103.63,0.0,-0.99476,1e-05,0.89321]
[1777699876953,43.26,78105.91,0.0,-0.99475,1e-05,0.89527]
[1777699880072,43.26,78105.94,0.0,-0.99475,1e-05,0.8953]
[1777699880173,43.26,78109.76,0.0,-0.99473,1e-05,0.89876]
[1777699880326,43.26,78109.76,0.0,-0.99473,1e-05,0.89876]
[1777699880486,43.26,78109.76,0.0,-0.99473,1e-05,0.89876]
[1777699880575,43.26,78109.76,0.0,-0.99473,1e-05,0.89876]
[1777699880981,43.26,78113.44,0.0,-0.99471,1e-05,0.90211]
[1777699884007,43.26,78118.42,0.0,-0.99468,1e-05,0.90665]
[1777699886016,43.26,78124.57,0.0,-0.99464,1e-05,0.91229]
[1777699888489,43.26,78125.24,0.0,-0.99464,1e-05,0.9129]
[1777699888575,43.26,78125.24,0.0,-0.99464,1e-05,0.9129]
[1777699889037,43.26,78126.38,0.0,-0.99463,1e-05,0.91395]
[1777699890044,43.26,78131.16,0.0,-0.9946,1e-05,0.91836]
[1777699891051,43.26,78135.28,0.0,-0.99458,1e-05,0.92102]
[1777699895818,43.26,78135.28,0.0,-0.99458,1e-05,0.92102]
[1777699895827,43.26,78135.28,0.0,-0.99458,1e-05,0.92102]
[1777699899107,43.26,78131.04,0.0,-0.99461,1e-05,0.9171]
[1777699901914,43.26,78129.94,0.0,-0.99461,1e-05,0.91608]
[1777699902076,43.26,78129.94,0.0,-0.99461,1e-05,0.91608]
[1777699902210,43.26,78129.94,0.0,-0.99461,1e-05,0.91608]
[1777699902128,43.26,78130.07,0.0,-0.99461,1e-05,0.9162]
[1777699902330,43.26,78130.07,0.0,-0.99461,1e-05,0.9162]
[1777699907162,43.26,78133.01,0.0,-0.9946,1e-05,0.91892]
[1777699910184,43.26,78137.43,0.0,-0.99457,1e-05,0.92301]
[1777699910484,43.26,78137.43,0.0,-0.99457,1e-05,0.92301]
[1777699910575,43.26,78137.43,0.0,-0.99457,1e-05,0.92301]
[1777699911190,43.26,78138.53,0.0,-0.99456,1e-05,0.92403]
[1777699911360,43.26,78138.53,0.0,-0.99456,1e-05,0.92403]
[1777699911578,43.26,78138.53,0.0,-0.99456,1e-05,0.92403]
[1777699914212,43.26,78143.82,0.0,-0.99453,1e-05,0.92896]
[1777699917233,43.26,78146.2,0.0,-0.99452,1e-05,0.93118]
[1777699917567,43.26,78146.2,0.0,-0.99452,1e-05,0.93118]
[1777699917577,43.26,78146.2,0.0,-0.99452,1e-05,0.93118]
[1777699917705,43.26,78146.2,0.0,-0.99452,1e-05,0.93118]
[1777699917829,43.26,78146.2,0.0,-0.99452,1e-05,0.93118]
[1777699918240,43.26,78145.49,0.0,-0.99452,1e-05,0.93052]
[1777699923275,43.26,78144.7,0.0,-0.99452,1e-05,0.92978]
[1777699924513,43.26,78143.79,0.0,-0.99453,1e-05,0.92893]
[1777699924577,43.26,78143.79,0.0,-0.99453,1e-05,0.92893]
[1777699924654,43.26,78143.79,0.0,-0.99453,1e-05,0.92893]
[1777699924829,43.26,78143.79,0.0,-0.99453,1e-05,0.92893]
[1777699925289,43.26,78143.61,0.0,-0.99453,1e-05,0.92876]
[1777699930324,43.26,78143.69,0.0,-0.99453,1e-05,0.92884]
[1777699935359,43.26,78143.66,0.0,-0.99453,1e-05,0.92881]
[1777699937891,43.26,78143.66,0.0,-0.99453,1e-05,0.92881]
[1777699938077,43.26,78143.66,0.0,-0.99453,1e-05,0.92881]
[1777699938221,43.26,78143.66,0.0,-0.99453,1e-05,0.92881]
[1777699938279,43.26,78143.66,0.0,-0.99453,1e-05,0.92881]
[1777699938325,43.26,78143.66,0.0,-0.99453,1e-05,0.92881]
[1777699941403,43.26,78146.98,0.0,-0.99451,1e-05,0.93191]
[1777699942962,43.26,78146.98,0.0,-0.99451,1e-05,0.93191]
[1777699943012,43.26,78146.98,0.0,-0.99451,1e-05,0.93191]
[1777699943077,43.26,78146.98,0.0,-0.99451,1e-05,0.93191]
[1777699943164,43.26,78146.95,0.0,-0.99451,1e-05,0.93188]
[1777699946438,43.26,78149.94,0.0,-0.99449,1e-05,0.93468]
[1777699948373,43.26,78150.31,0.0,-0.99449,1e-05,0.93503]
[1777699948422,43.26,78150.31,0.0,-0.99449,1e-05,0.93503]
[1777699948579,43.26,78150.31,0.0,-0.99449,1e-05,0.93503]
[1777699948633,43.26,78150.95,0.0,-0.99449,1e-05,0.93563]
[1777699951473,43.26,78153.43,0.0,-0.99448,1e-05,0.93679]
[1777699955135,43.26,78153.77,0.0,-0.99448,1e-05,0.93711]
[1777699955237,43.26,78153.77,0.0,-0.99448,1e-05,0.93711]
[1777699955288,43.26,78153.78,0.0,-0.99448,1e-05,0.93712]
[1777699955327,43.26,78153.78,0.0,-0.99448,1e-05,0.93712]
[1777699957515,43.26,78157.39,0.0,-0.99445,1e-05,0.94052]
[1777699958863,43.26,78157.39,0.0,-0.99445,1e-05,0.94052]
[1777699958876,43.26,78157.39,0.0,-0.99445,1e-05,0.94052]
[1777699959078,43.26,78157.39,0.0,-0.99445,1e-05,0.94052]
[1777699959180,43.26,78157.89,0.0,-0.99445,1e-05,0.94099]
[1777699960536,43.26,78161.55,0.0,-0.99443,1e-05,0.94445]
[1777699962757,43.26,78162.89,0.0,-0.99442,1e-05,0.94572]
[1777699962827,43.26,78162.89,0.0,-0.99442,1e-05,0.94572]
[1777699962850,43.26,78163.61,0.0,-0.99442,1e-05,0.9464]
[1777699963455,43.26,78163.61,0.0,-0.99442,1e-05,0.9464]
[1777699963577,43.26,78163.61,0.0,-0.99442,1e-05,0.9464]
[1777699969599,43.26,78166.61,0.0,-0.9944,1e-05,0.94925]
[1777699973626,43.26,78160.59,0.0,-0.99443,1e-05,0.94354]
[1777699975641,43.26,78158.23,0.0,-0.99445,1e-05,0.94131]
[1777699976942,43.26,78158.23,0.0,-0.99445,1e-05,0.94131]
[1777699977075,43.26,78158.23,0.0,-0.99445,1e-05,0.94131]
[1777699977147,43.26,78158.23,0.0,-0.99445,1e-05,0.94131]
[1777699977327,43.26,78158.23,0.0,-0.99445,1e-05,0.94131]
[1777699977177,43.26,78158.58,0.0,-0.99445,1e-05,0.94164]
[1777699982689,43.26,78156.6,0.0,-0.99446,1e-05,0.93978]
[1777699983382,43.26,78156.6,0.0,-0.99446,1e-05,0.93978]
[1777699983571,43.26,78156.6,0.0,-0.99446,1e-05,0.93978]
[1777699983578,43.26,78156.6,0.0,-0.99446,1e-05,0.93978]
[1777699983828,43.26,78156.6,0.0,-0.99446,1e-05,0.93978]
[1777699983877,43.26,78156.69,0.0,-0.99446,1e-05,0.93986]
[1777699989739,43.26,78158.48,0.0,-0.99445,1e-05,0.94155]
[1777699994776,43.26,78158.05,0.0,-0.99445,1e-05,0.94114]
[1777700003839,43.26,78158.35,0.0,-0.99445,1e-05,0.94143]
[1777700007113,43.26,78158.48,0.0,-0.99445,1e-05,0.94155]
[1777700007325,43.26,78158.48,0.0,-0.99445,1e-05,0.94155]
[1777700007348,43.26,78158.48,0.0,-0.99445,1e-05,0.94155]
[1777700007348,43.26,78158.48,0.0,-0.99445,1e-05,0.94155]
[1777700007577,43.26,78158.48,0.0,-0.99445,1e-05,0.94155]
[1777700013263,43.26,78158.59,0.0,-0.99445,1e-05,0.94165]
[1777700018944,43.26,78159.2,0.0,-0.99445,1e-05,0.94106]
[1777700023979,43.26,78158.36,0.0,-0.99445,1e-05,0.94027]
[1777700030021,43.26,78159.72,0.0,-0.99445,1e-05,0.94155]
[1777700033096,43.26,78160.48,0.0,-0.99444,1e-05,0.94227]
[1777700033207,43.26,78160.48,0.0,-0.99444,1e-05,0.94227]
[1777700033329,43.26,78160.48,0.0,-0.99444,1e-05,0.94227]
[1777700033373,43.26,78163.01,0.0,-0.99443,1e-05,0.94466]
[1777700037070,43.26,78165.81,0.0,-0.99441,1e-05,0.94731]
[1777700042104,43.26,78167.02,0.0,-0.9944,1e-05,0.94846]
[1777700042991,43.26,78167.02,0.0,-0.9944,1e-05,0.94846]
[1777700043073,43.26,78167.02,0.0,-0.9944,1e-05,0.94846]
[1777700043079,43.26,78167.02,0.0,-0.9944,1e-05,0.94846]
[1777700043325,43.26,78167.02,0.0,-0.9944,1e-05,0.94846]
[1777700043394,43.26,78167.01,0.0,-0.9944,1e-05,0.94845]
[1777700046155,43.26,78164.86,0.0,-0.99441,1e-05,0.94641]
[1777700046230,43.26,78164.86,0.0,-0.99441,1e-05,0.94641]
[1777700046327,43.26,78164.86,0.0,-0.99441,1e-05,0.94641]
[1777700046256,43.26,78163.17,0.0,-0.99442,1e-05,0.94481]
[1777700051366,43.26,78162.19,0.0,-0.99443,1e-05,0.94388]
[1777700051496,43.26,78162.57,0.0,-0.99443,1e-05,0.94424]
[1777700051578,43.26,78162.57,0.0,-0.99443,1e-05,0.94424]
[1777700052174,43.26,78162.49,0.0,-0.99443,1e-05,0.94417]
[1777700055196,43.26,78152.62,0.0,-0.99449,1e-05,0.93487]
[1777700056203,43.26,78148.05,0.0,-0.99452,1e-05,0.93059]
[1777700058234,43.26,78148.79,0.0,-0.99451,1e-05,0.93128]
[1777700058325,43.26,78148.79,0.0,-0.99451,1e-05,0.93128]
[1777700058356,43.26,78148.79,0.0,-0.99451,1e-05,0.93128]
[1777700058323,43.26,78147.94,0.0,-0.99452,1e-05,0.93049]
[1777700058578,43.26,78147.94,0.0,-0.99452,1e-05,0.93049]
[1777700062594,43.26,78148.71,0.0,-0.99451,1e-05,0.9312]
[1777700062827,43.26,78148.71,0.0,-0.99451,1e-05,0.9312]
[1777700063251,43.26,78147.38,0.0,-0.99452,1e-05,0.92996]
[1777700064417,43.26,78147.38,0.0,-0.99452,1e-05,0.92996]
[1777700064581,43.26,78147.3,0.0,-0.99452,1e-05,0.92989]
[1777700070301,43.26,78145.67,0.0,-0.99453,1e-05,0.92837]
[1777700072232,43.26,78146.29,0.0,-0.99454,1e-05,0.92778]
[1777700072327,43.26,78146.29,0.0,-0.99454,1e-05,0.92778]
[1777700072333,43.26,78145.8,0.0,-0.99454,1e-05,0.92733]
[1777700072565,43.26,78145.8,0.0,-0.99454,1e-05,0.92733]
[1777700072575,43.26,78145.8,0.0,-0.99454,1e-05,0.92733]
[1777700077361,43.26,78146.13,0.0,-0.99454,1e-05,0.92764]
[1777700077575,43.26,78148.13,0.0,-0.99452,1e-05,0.9295]
[1777700078357,43.26,78149.18,0.0,-0.99452,1e-05,0.93048]
[1777700080131,43.26,78149.17,0.0,-0.99452,1e-05,0.93047]
[1777700080328,43.26,78149.17,0.0,-0.99452,1e-05,0.93047]
[1777700085406,43.26,78148.56,0.0,-0.99452,1e-05,0.9299]
[1777700090441,43.26,78148.5,0.0,-0.99452,1e-05,0.92985]
[1777700096483,43.26,78148.39,0.0,-0.99452,1e-05,0.92974]
[1777700101519,43.26,78148.44,0.0,-0.99452,1e-05,0.92979]
[1777700107560,43.26,78147.18,0.0,-0.99453,1e-05,0.92861]
[1777700108567,43.26,78144.67,0.0,-0.99455,1e-05,0.92627]
[1777700110618,43.26,78145.18,0.0,-0.99454,1e-05,0.92675]
[1777700110787,43.26,78145.18,0.0,-0.99454,1e-05,0.92675]
[1777700110827,43.26,78145.18,0.0,-0.99454,1e-05,0.92675]
[1777700110888,43.26,78144.68,0.0,-0.99455,1e-05,0.92628]
[1777700116622,43.26,78144.2,0.0,-0.99455,1e-05,0.92584]
[1777700120253,43.26,78144.11,0.0,-0.99455,1e-05,0.92575]
[1777700120325,43.26,78144.11,0.0,-0.99455,1e-05,0.92575]
[1777700120354,43.26,78144.11,0.0,-0.99455,1e-05,0.92575]
[1777700120617,43.26,78144.11,0.0,-0.99455,1e-05,0.92575]
[1777700120826,43.26,78144.11,0.0,-0.99455,1e-05,0.92575]
[1777700128462,43.26,78143.25,0.0,-0.99455,1e-05,0.92495]
[1777700128575,43.26,78143.98,0.0,-0.99455,1e-05,0.92563]
[1777700128685,43.26,78143.98,0.0,-0.99455,1e-05,0.92563]
[1777700128825,43.26,78143.98,0.0,-0.99455,1e-05,0.92563]
[1777700128869,43.26,78144.03,0.0,-0.99455,1e-05,0.92568]
[1777700134754,43.26,78144.51,0.0,-0.99455,1e-05,0.92497]
[1777700139789,43.26,78144.54,0.0,-0.99455,1e-05,0.925]
[1777700144685,43.26,78144.05,0.0,-0.99456,1e-05,0.92454]
[1777700144825,43.26,78144.05,0.0,-0.99456,1e-05,0.92454]
[1777700145021,43.26,78144.05,0.0,-0.99456,1e-05,0.92454]
[1777700145075,43.26,78144.05,0.0,-0.99456,1e-05,0.92454]
[1777700145122,43.26,78144.09,0.0,-0.99456,1e-05,0.92458]
[1777700148077,43.26,78144.09,0.0,-0.99456,1e-05,0.92458]
[1777700148179,43.26,78144.05,0.0,-0.99456,1e-05,0.92454]
[1777700156908,43.26,78144.31,0.0,-0.99455,1e-05,0.92478]
[1777700160404,43.26,78144.29,0.0,-0.99455,1e-05,0.92476]
[1777700160575,43.26,78144.25,0.0,-0.99455,1e-05,0.92473]
[1777700166978,43.26,78144.13,0.0,-0.99456,1e-05,0.92461]
[1777700173020,43.26,78144.24,0.0,-0.99455,1e-05,0.92472]
[1777700179062,43.26,78144.51,0.0,-0.99455,1e-05,0.92497]
[1777700181234,43.26,78144.57,0.0,-0.99455,1e-05,0.92502]
[1777700181325,43.26,78144.57,0.0,-0.99455,1e-05,0.92502]
[1777700181538,43.26,78144.57,0.0,-0.99455,1e-05,0.92502]
[1777700181335,43.26,78144.54,0.0,-0.99455,1e-05,0.925]
[1777700181575,43.26,78144.54,0.0,-0.99455,1e-05,0.925]
[1777700187118,43.26,78143.74,0.0,-0.99456,1e-05,0.92425]
[1777700194167,43.26,78144.11,0.0,-0.99456,1e-05,0.92344]
[1777700199201,43.26,78144.01,0.0,-0.99456,1e-05,0.92335]
[1777700203229,43.26,78148.35,0.0,-0.99454,1e-05,0.92739]
[1777700204146,43.26,78148.35,0.0,-0.99454,1e-05,0.92739]
[1777700204325,43.26,78148.35,0.0,-0.99454,1e-05,0.92739]
[1777700204499,43.26,78148.35,0.0,-0.99454,1e-05,0.92739]
[1777700204426,43.26,78149.82,0.0,-0.99453,1e-05,0.92876]
[1777700204576,43.26,78149.82,0.0,-0.99453,1e-05,0.92876]
[1777700210279,43.26,78150.26,0.0,-0.99452,1e-05,0.92917]
[1777700215314,43.26,78150.13,0.0,-0.99453,1e-05,0.92905]
[1777700220349,43.26,78149.64,0.0,-0.99453,1e-05,0.92859]
[1777700226391,43.26,78151.03,0.0,-0.99452,1e-05,0.92989]
[1777700227884,43.26,78152.68,0.0,-0.99451,1e-05,0.93143]
[1777700228076,43.26,78152.68,0.0,-0.99451,1e-05,0.93143]
[1777700228563,43.26,78152.68,0.0,-0.99451,1e-05,0.93143]
[1777700228575,43.26,78152.68,0.0,-0.99451,1e-05,0.93143]
[1777700228405,43.26,78154.25,0.0,-0.9945,1e-05,0.9329]
[1777700229411,43.26,78158.9,0.0,-0.99447,1e-05,0.93727]
[1777700231426,43.26,78161.29,0.0,-0.99446,1e-05,0.93952]
[1777700232433,43.26,78164.88,0.0,-0.99443,1e-05,0.9429]
[1777700232694,43.26,78164.88,0.0,-0.99443,1e-05,0.9429]
[1777700232827,43.26,78164.88,0.0,-0.99443,1e-05,0.9429]
[1777700233101,43.26,78164.88,0.0,-0.99443,1e-05,0.9429]
[1777700233325,43.26,78164.88,0.0,-0.99443,1e-05,0.9429]
[1777700233440,43.26,78164.27,0.0,-0.99444,1e-05,0.94233]
[1777700238475,43.26,78163.82,0.0,-0.99444,1e-05,0.9419]
[1777700238830,43.26,78163.82,0.0,-0.99444,1e-05,0.9419]
[1777700239082,43.26,78163.82,0.0,-0.99444,1e-05,0.9419]
[1777700245523,43.26,78164.25,0.0,-0.99444,1e-05,0.94231]
[1777700246187,43.26,78164.25,0.0,-0.99444,1e-05,0.94231]
[1777700246326,43.26,78164.25,0.0,-0.99444,1e-05,0.94231]
[1777700246531,43.26,78164.64,0.0,-0.99444,1e-05,0.94268]
[1777700246696,43.26,78164.64,0.0,-0.99444,1e-05,0.94268]
[1777700246827,43.26,78164.64,0.0,-0.99444,1e-05,0.94268]
[1777700249551,43.26,78166.91,0.0,-0.99442,1e-05,0.94483]
[1777700254586,43.26,78166.7,0.0,-0.99443,1e-05,0.94345]
[1777700261636,43.26,78166.73,0.0,-0.99443,1e-05,0.94348]
[1777700266672,43.26,78166.69,0.0,-0.99443,1e-05,0.94344]
[1777700268641,43.26,78166.59,0.0,-0.99443,1e-05,0.94335]
[1777700268825,43.26,78166.59,0.0,-0.99443,1e-05,0.94335]
[1777700268929,43.26,78166.59,0.0,-0.99443,1e-05,0.94335]
[1777700269076,43.26,78166.59,0.0,-0.99443,1e-05,0.94335]
[1777700269177,43.26,78166.59,0.0,-0.99443,1e-05,0.94335]
[1777700273720,43.26,78168.76,0.0,-0.99442,1e-05,0.9454]
[1777700282785,43.26,78168.3,0.0,-0.99442,1e-05,0.94497]
[1777700285595,43.26,78168.3,0.0,-0.99442,1e-05,0.94497]
[1777700285825,43.26,78168.83,0.0,-0.99442,1e-05,0.94547]
[1777700285886,43.26,78168.83,0.0,-0.99442,1e-05,0.94547]
[1777700286076,43.26,78168.83,0.0,-0.99442,1e-05,0.94547]
[1777700286177,43.26,78169.15,0.0,-0.99441,1e-05,0.94577]
[1777700291848,43.26,78170.27,0.0,-0.99441,1e-05,0.94683]
[1777700296883,43.26,78170.64,0.0,-0.99441,1e-05,0.94718]
[1777700301902,43.26,78170.17,0.0,-0.99441,1e-05,0.94674]
[1777700302081,43.26,78170.17,0.0,-0.99441,1e-05,0.94674]
[1777700302310,43.26,78170.17,0.0,-0.99441,1e-05,0.94674]
[1777700302325,43.26,78170.17,0.0,-0.99441,1e-05,0.94674]
[1777700302396,43.26,78169.9,0.0,-0.99441,1e-05,0.94648]
[1777700308967,43.26,78169.74,0.0,-0.99441,1e-05,0.94633]
[1777700311706,43.26,78170.86,0.0,-0.9944,1e-05,0.94739]
[1777700311830,43.26,78170.86,0.0,-0.9944,1e-05,0.94739]
[1777700312073,43.26,78170.86,0.0,-0.9944,1e-05,0.94739]
[1777700312325,43.26,78170.86,0.0,-0.9944,1e-05,0.94739]
[1777700312420,43.26,78171.08,0.0,-0.99441,1e-05,0.94642]
[1777700317308,43.26,78172.67,0.0,-0.9944,1e-05,0.94793]
[1777700317325,43.26,78172.67,0.0,-0.9944,1e-05,0.94793]
[1777700317513,43.26,78175.48,0.0,-0.99438,1e-05,0.95061]
[1777700317971,43.26,78175.48,0.0,-0.99438,1e-05,0.95061]
[1777700318080,43.26,78175.48,0.0,-0.99438,1e-05,0.95061]
[1777700324078,43.26,78176.62,0.0,-0.99437,1e-05,0.95169]
[1777700328442,43.26,78176.38,0.0,-0.99438,1e-05,0.95146]
[1777700328576,43.26,78176.38,0.0,-0.99438,1e-05,0.95146]
[1777700328677,43.26,78176.53,0.0,-0.99438,1e-05,0.95161]
[1777700329085,43.26,78176.53,0.0,-0.99438,1e-05,0.95161]
[1777700329325,43.26,78176.53,0.0,-0.99438,1e-05,0.95161]
[1777700332133,43.26,78180.58,0.0,-0.99435,1e-05,0.95547]
[1777700332870,43.26,78180.58,0.0,-0.99435,1e-05,0.95547]
[1777700333075,43.26,78180.58,0.0,-0.99435,1e-05,0.95547]
[1777700335557,43.26,78181.78,0.0,-0.99434,1e-05,0.95662]
[1777700335574,43.26,78181.78,0.0,-0.99434,1e-05,0.95662]
[1777700335678,43.26,78185.85,0.0,-0.99432,1e-05,0.96052]
[1777700336162,43.26,78187.58,0.0,-0.99431,1e-05,0.96218]
[1777700337127,43.26,78187.58,0.0,-0.99431,1e-05,0.96218]
[1777700337326,43.26,78187.58,0.0,-0.99431,1e-05,0.96218]
[1777700339209,43.26,78188.99,0.0,-0.9943,1e-05,0.96354]
[1777700339332,43.26,78188.99,0.0,-0.9943,1e-05,0.96354]
[1777700339411,43.26,78188.72,0.0,-0.9943,1e-05,0.96328]
[1777700340189,43.26,78190.69,0.0,-0.99429,1e-05,0.96518]
[1777700341197,43.26,78192.64,0.0,-0.99427,1e-05,0.96706]
[1777700342205,43.26,78189.82,0.0,-0.99429,1e-05,0.96434]
[1777700343546,43.26,78189.82,0.0,-0.99429,1e-05,0.96434]
[1777700343575,43.26,78189.82,0.0,-0.99429,1e-05,0.96434]
[1777700343647,43.26,78187.7,0.0,-0.9943,1e-05,0.9623]
[1777700345225,43.26,78191.5,0.0,-0.99428,1e-05,0.96596]
[1777700350260,43.26,78191.55,0.0,-0.99428,1e-05,0.96601]
[1777700355295,43.26,78191.39,0.0,-0.99428,1e-05,0.96585]
[1777700360330,43.26,78191.33,0.0,-0.99428,1e-05,0.9658]
[1777700364904,43.26,78192.85,0.0,-0.99427,1e-05,0.96726]
[1777700365002,43.26,78192.85,0.0,-0.99427,1e-05,0.96726]
[1777700365126,43.26,78192.85,0.0,-0.99427,1e-05,0.96726]
[1777700365751,43.26,78192.85,0.0,-0.99427,1e-05,0.96726]
[1777700365831,43.26,78192.85,0.0,-0.99427,1e-05,0.96726]
[1777700369806,43.26,78192.62,0.0,-0.99427,1e-05,0.96704]
[1777700369835,43.26,78192.62,0.0,-0.99427,1e-05,0.96704]
[1777700370101,43.26,78192.62,0.0,-0.99427,1e-05,0.96704]
[1777700370328,43.26,78192.62,0.0,-0.99427,1e-05,0.96704]
[1777700370400,43.26,78193.73,0.0,-0.99427,1e-05,0.96811]
[1777700373797,43.26,78192.8,0.0,-0.99428,1e-05,0.96602]
[1777700374879,43.26,78191.88,0.0,-0.99429,1e-05,0.96513]
[1777700375074,43.26,78191.88,0.0,-0.99429,1e-05,0.96513]
[1777700380469,43.26,78191.81,0.0,-0.99429,1e-05,0.96506]
[1777700383574,43.26,78192.19,0.0,-0.99428,1e-05,0.96543]
[1777700383827,43.26,78192.19,0.0,-0.99428,1e-05,0.96543]
[1777700391547,43.26,78192.12,0.0,-0.99428,1e-05,0.96536]
[1777700398595,43.26,78192.19,0.0,-0.99428,1e-05,0.96543]
[1777700401406,43.26,78192.19,0.0,-0.99428,1e-05,0.96543]
[1777700401575,43.26,78192.19,0.0,-0.99428,1e-05,0.96543]
[1777700403631,43.26,78190.21,0.0,-0.9943,1e-05,0.96352]
[1777700409673,43.26,78190.53,0.0,-0.99429,1e-05,0.96383]
[1777700415715,43.26,78190.53,0.0,-0.99429,1e-05,0.96383]
[1777700418251,43.26,78190.84,0.0,-0.99429,1e-05,0.96413]
[1777700418324,43.26,78190.84,0.0,-0.99429,1e-05,0.96413]
[1777700418736,43.26,78192.82,0.0,-0.99428,1e-05,0.96604]
[1777700420750,43.26,78196.61,0.0,-0.99426,1e-05,0.9697]
[1777700421757,43.26,78200.18,0.0,-0.99423,1e-05,0.97316]
[1777700422214,43.26,78200.18,0.0,-0.99423,1e-05,0.97316]
[1777700422325,43.26,78200.18,0.0,-0.99423,1e-05,0.97316]
[1777700423771,43.26,78193.7,0.0,-0.99427,1e-05,0.96689]
[1777700424778,43.26,78191.31,0.0,-0.99429,1e-05,0.96458]
[1777700425785,43.26,78191.27,0.0,-0.99429,1e-05,0.96454]
[1777700430820,43.26,78192.04,0.0,-0.99428,1e-05,0.96529]
[1777700434081,43.26,78193.06,0.0,-0.99428,1e-05,0.96507]
[1777700439883,43.26,78193.2,0.0,-0.99428,1e-05,0.96521]
[1777700445926,43.26,78193.24,0.0,-0.99428,1e-05,0.96525]
[1777700450034,43.26,78193.36,0.0,-0.99428,1e-05,0.96536]
[1777700450085,43.26,78193.36,0.0,-0.99428,1e-05,0.96536]
[1777700455996,43.26,78193.79,0.0,-0.99428,1e-05,0.96578]
[1777700460163,43.26,78193.9,0.0,-0.99428,1e-05,0.96588]
[1777700460327,43.26,78193.9,0.0,-0.99428,1e-05,0.96588]
[1777700466066,43.26,78193.53,0.0,-0.99428,1e-05,0.96553]
[1777700471101,43.26,78193.1,0.0,-0.99428,1e-05,0.96511]
[1777700476136,43.26,78193.26,0.0,-0.99428,1e-05,0.96527]
[1777700481171,43.26,78191.29,0.0,-0.9943,1e-05,0.96337]
[1777700482722,43.26,78191.29,0.0,-0.9943,1e-05,0.96337]
[1777700482826,43.26,78191.29,0.0,-0.9943,1e-05,0.96337]
[1777700488220,43.26,78191.05,0.0,-0.9943,1e-05,0.96314]
[1777700493136,43.26,78191.22,0.0,-0.9943,1e-05,0.96211]
[1777700493325,43.26,78191.22,0.0,-0.9943,1e-05,0.96211]
[1777700499297,43.26,78190.35,0.0,-0.99431,1e-05,0.96127]
[1777700504332,43.26,78190.51,0.0,-0.99431,1e-05,0.96142]
[1777700505003,43.26,78190.51,0.0,-0.99431,1e-05,0.96142]
[1777700505076,43.26,78190.51,0.0,-0.99431,1e-05,0.96142]
[1777700514402,43.26,78190.9,0.0,-0.99431,1e-05,0.9618]
[1777700521451,43.26,78190.14,0.0,-0.99431,1e-05,0.96107]
[1777700526486,43.26,78189.56,0.0,-0.99431,1e-05,0.96051]
[1777700527247,43.26,78189.56,0.0,-0.99431,1e-05,0.96051]
[1777700527325,43.26,78189.56,0.0,-0.99431,1e-05,0.96051]
[1777700532528,43.26,78189.52,0.0,-0.99431,1e-05,0.96047]
[1777700537563,43.26,78189.77,0.0,-0.99431,1e-05,0.96071]
[1777700542467,43.26,78189.95,0.0,-0.99431,1e-05,0.96089]
[1777700542575,43.26,78189.95,0.0,-0.99431,1e-05,0.96089]
[1777700552668,43.26,78189.92,0.0,-0.99432,1e-05,0.95967]
[1777700559697,43.26,78189.92,0.0,-0.99432,1e-05,0.95967]
[1777700559826,43.26,78189.92,0.0,-0.99432,1e-05,0.95967]
[1777700564751,43.26,78191.39,0.0,-0.99431,1e-05,0.96108]
[1777700570794,43.26,78191.03,0.0,-0.99431,1e-05,0.96073]
[1777700575695,43.26,78191.33,0.0,-0.99431,1e-05,0.96102]
[1777700575827,43.26,78191.33,0.0,-0.99431,1e-05,0.96102]
[1777700581871,43.26,78191.31,0.0,-0.99431,1e-05,0.961]
[1777700587913,43.26,78191.22,0.0,-0.99431,1e-05,0.96091]
[1777700592197,43.26,78191.26,0.0,-0.99431,1e-05,0.96095]
[1777700592325,43.26,78191.26,0.0,-0.99431,1e-05,0.96095]
[1777700597983,43.26,78191.26,0.0,-0.99431,1e-05,0.96095]
[1777700603018,43.26,78191.56,0.0,-0.99431,1e-05,0.96124]
[1777700608053,43.26,78191.44,0.0,-0.99431,1e-05,0.96113]
[1777700613061,43.26,78190.92,0.0,-0.99431,1e-05,0.96063]
[1777700613076,43.26,78190.92,0.0,-0.99431,1e-05,0.96063]
[1777700618097,43.26,78191.19,0.0,-0.99432,1e-05,0.95969]
[1777700625172,43.26,78191.15,0.0,-0.99432,1e-05,0.95965]
[1777700630207,43.26,78190.33,0.0,-0.99432,1e-05,0.95887]
[1777700635242,43.26,78190.34,0.0,-0.99432,1e-05,0.95888]
[1777700640241,43.26,78190.25,0.0,-0.99432,1e-05,0.95879]
[1777700640326,43.26,78190.25,0.0,-0.99432,1e-05,0.95879]
[1777700640428,43.26,78187.26,0.0,-0.99434,1e-05,0.95593]
[1777700644445,43.26,78187.13,0.0,-0.99434,1e-05,0.9558]
[1777700644580,43.26,78187.13,0.0,-0.99434,1e-05,0.9558]
[1777700650347,43.26,78186.58,0.0,-0.99435,1e-05,0.95527]
[1777700655382,43.26,78185.97,0.0,-0.99435,1e-05,0.95469]
[1777700657842,43.26,78186.11,0.0,-0.99435,1e-05,0.95483]
[1777700658077,43.26,78186.26,0.0,-0.99435,1e-05,0.95497]
[1777700659410,43.26,78188.19,0.0,-0.99434,1e-05,0.95682]
[1777700666458,43.26,78188.52,0.0,-0.99433,1e-05,0.95713]
[1777700669005,43.26,78187.72,0.0,-0.99434,1e-05,0.95637]
[1777700669075,43.26,78187.65,0.0,-0.99434,1e-05,0.9563]
[1777700674515,43.26,78187.52,0.0,-0.99435,1e-05,0.95499]
[1777700677915,43.26,78187.71,0.0,-0.99435,1e-05,0.95517]
[1777700678075,43.26,78187.71,0.0,-0.99435,1e-05,0.95517]
[1777700683581,43.26,78187.73,0.0,-0.99435,1e-05,0.95519]
[1777700688616,43.26,78188.27,0.0,-0.99434,1e-05,0.9557]
[1777700691983,43.26,78187.86,0.0,-0.99435,1e-05,0.95531]
[1777700692075,43.26,78188.59,0.0,-0.99434,1e-05,0.95601]
[1777700698688,43.26,78188.18,0.0,-0.99434,1e-05,0.95562]
[1777700703721,43.26,78183.7,0.0,-0.99437,1e-05,0.95134]
[1777700705579,43.26,78183.58,0.0,-0.99437,1e-05,0.95122]
[1777700705825,43.26,78183.58,0.0,-0.99437,1e-05,0.95122]
[1777700714798,43.26,78181.82,0.0,-0.99438,1e-05,0.94955]
[1777700716812,43.26,78180.27,0.0,-0.99439,1e-05,0.94807]
[1777700719338,43.26,78179.87,0.0,-0.9944,1e-05,0.94769]
[1777700719575,43.26,78179.87,0.0,-0.9944,1e-05,0.94769]
[1777700724868,43.26,78179.8,0.0,-0.9944,1e-05,0.94763]
[1777700726323,43.26,78179.98,0.0,-0.99439,1e-05,0.9478]
[1777700726882,43.26,78177.49,0.0,-0.99441,1e-05,0.94543]
[1777700728075,43.26,78177.49,0.0,-0.99441,1e-05,0.94543]
[1777700727889,43.26,78175.69,0.0,-0.99442,1e-05,0.94373]
[1777700728457,43.26,78175.69,0.0,-0.99442,1e-05,0.94373]
[1777700728579,43.26,78175.69,0.0,-0.99442,1e-05,0.94373]
[1777700728896,43.26,78176.22,0.0,-0.99442,1e-05,0.94423]
[1777700733931,43.26,78176.1,0.0,-0.99443,1e-05,0.94294]
[1777700738966,43.26,78176.02,0.0,-0.99443,1e-05,0.94286]
[1777700744001,43.26,78176.3,0.0,-0.99442,1e-05,0.94313]
[1777700749036,43.26,78176.3,0.0,-0.99442,1e-05,0.94313]
[1777700753053,43.26,78176.3,0.0,-0.99442,1e-05,0.94313]
[1777700753075,43.26,78176.3,0.0,-0.99442,1e-05,0.94313]
[1777700754601,43.26,78176.25,0.0,-0.99442,1e-05,0.94308]
[1777700754825,43.26,78176.25,0.0,-0.99442,1e-05,0.94308]
[1777700755078,43.26,78176.29,0.0,-0.99442,1e-05,0.94312]
[1777700760113,43.26,78175.91,0.0,-0.99443,1e-05,0.94276]
[1777700764743,43.26,78175.65,0.0,-0.99443,1e-05,0.94251]
[1777700764831,43.26,78175.65,0.0,-0.99443,1e-05,0.94251]
[1777700774215,43.26,78175.24,0.0,-0.99443,1e-05,0.94212]
[1777700776967,43.26,78175.13,0.0,-0.99443,1e-05,0.94202]
[1777700777074,43.26,78175.13,0.0,-0.99443,1e-05,0.94202]
[1777700777899,43.26,78175.13,0.0,-0.99443,1e-05,0.94202]
[1777700778076,43.26,78175.13,0.0,-0.99443,1e-05,0.94202]
[1777700781263,43.26,78174.57,0.0,-0.99444,1e-05,0.94149]
[1777700786299,43.26,78175.76,0.0,-0.99443,1e-05,0.94262]
[1777700789309,43.26,78175.99,0.0,-0.99443,1e-05,0.94283]
[1777700789326,43.26,78175.99,0.0,-0.99443,1e-05,0.94283]
[1777700796370,43.26,78175.91,0.0,-0.99443,1e-05,0.94158]
[1777700801042,43.26,78175.79,0.0,-0.99443,1e-05,0.94147]
[1777700801074,43.26,78187.46,0.0,-0.99436,1e-05,0.95255]
[1777700801479,43.26,78216.13,0.0,-0.99418,1e-05,0.98025]
[1777700802486,43.26,78229.61,0.0,-0.99409,1e-05,0.99351]
[1777700803493,43.26,78230.2,0.0,-0.99409,1e-05,0.99409]
[1777700804268,43.26,78230.2,0.0,-0.99409,1e-05,0.99409]
[1777700807521,43.26,78225.98,0.0,-0.99411,1e-05,0.98993]
[1777700812559,43.26,78224.04,0.0,-0.99413,1e-05,0.98801]
[1777700817594,43.26,78223.4,0.0,-0.99413,1e-05,0.98738]
[1777700818980,43.26,78223.4,0.0,-0.99413,1e-05,0.98738]
[1777700819076,43.26,78223.4,0.0,-0.99413,1e-05,0.98738]
[1777700821238,43.26,78223.34,0.0,-0.99413,1e-05,0.98733]
[1777700821324,43.26,78223.34,0.0,-0.99413,1e-05,0.98733]
[1777700821608,43.26,78223.34,0.0,-0.99413,1e-05,0.98733]
[1777700824643,43.26,78220.09,0.0,-0.99415,1e-05,0.98413]
[1777700826938,43.26,78218.56,0.0,-0.99416,1e-05,0.98263]
[1777700827075,43.26,78218.56,0.0,-0.99416,1e-05,0.98263]
[1777700832809,43.26,78217.99,0.0,-0.99417,1e-05,0.98207]
[1777700832827,43.26,78217.99,0.0,-0.99417,1e-05,0.98207]
[1777700834554,43.26,78217.88,0.0,-0.99417,1e-05,0.98197]
[1777700834581,43.26,78217.88,0.0,-0.99417,1e-05,0.98197]
[1777700834775,43.26,78217.88,0.0,-0.99417,1e-05,0.98197]
[1777700840756,43.26,78218.04,0.0,-0.99417,1e-05,0.98212]
[1777700845792,43.26,78218.33,0.0,-0.99416,1e-05,0.98241]
[1777700846812,43.26,78218.33,0.0,-0.99416,1e-05,0.98241]
[1777700846826,43.26,78218.33,0.0,-0.99416,1e-05,0.98241]
[1777700852841,43.26,78218.2,0.0,-0.99417,1e-05,0.98107]
[1777700854855,43.26,78213.28,0.0,-0.9942,1e-05,0.97626]
[1777700856491,43.26,78212.59,0.0,-0.99421,1e-05,0.97559]
[1777700856576,43.26,78212.59,0.0,-0.99421,1e-05,0.97559]
[1777700859613,43.26,78212.9,0.0,-0.99421,1e-05,0.97589]
[1777700859825,43.26,78212.9,0.0,-0.99421,1e-05,0.97589]
[1777700859833,43.26,78212.9,0.0,-0.99421,1e-05,0.97589]
[1777700864925,43.26,78212.73,0.0,-0.99421,1e-05,0.97573]
[1777700869960,43.26,78218.24,0.0,-0.99417,1e-05,0.98111]
[1777700872238,43.26,78218.33,0.0,-0.99417,1e-05,0.98119]
[1777700871974,43.26,78223.4,0.0,-0.99414,1e-05,0.98617]
[1777700872328,43.26,78223.4,0.0,-0.99414,1e-05,0.98617]
[1777700876799,43.26,78226.75,0.0,-0.99412,1e-05,0.98946]
[1777700876825,43.26,78226.75,0.0,-0.99412,1e-05,0.98946]
[1777700879089,43.26,78229.85,0.0,-0.9941,1e-05,0.99252]
[1777700879179,43.26,78228.38,0.0,-0.99411,1e-05,0.99107]
[1777700879324,43.26,78228.38,0.0,-0.99411,1e-05,0.99107]
[1777700882186,43.26,78226.54,0.0,-0.99412,1e-05,0.98926]
[1777700882326,43.26,78227.21,0.0,-0.99411,1e-05,0.98992]
[1777700888087,43.26,78226.16,0.0,-0.99412,1e-05,0.98888]
[1777700893099,43.26,78223.94,0.0,-0.99414,1e-05,0.9867]
[1777700893330,43.26,78223.74,0.0,-0.99414,1e-05,0.9865]
[1777700894787,43.26,78223.74,0.0,-0.99414,1e-05,0.9865]
[1777700894830,43.26,78223.74,0.0,-0.99414,1e-05,0.9865]
[1777700895136,43.26,78222.62,0.0,-0.99414,1e-05,0.9854]
[1777700898230,43.26,78221.66,0.0,-0.99415,1e-05,0.98446]
[1777700898325,43.26,78221.81,0.0,-0.99415,1e-05,0.98461]
[1777700901489,43.26,78217.59,0.0,-0.99418,1e-05,0.98047]
[1777700901575,43.26,78217.59,0.0,-0.99418,1e-05,0.98047]
[1777700902185,43.26,78217.09,0.0,-0.99418,1e-05,0.97998]
[1777700907220,43.26,78218.29,0.0,-0.99417,1e-05,0.98116]
[1777700907604,43.26,78218.29,0.0,-0.99417,1e-05,0.98116]
[1777700907826,43.26,78218.29,0.0,-0.99417,1e-05,0.98116]
[1777700913262,43.26,78218.05,0.0,-0.99418,1e-05,0.97971]
[1777700915303,43.26,78217.49,0.0,-0.99418,1e-05,0.97916]
[1777700915325,43.26,78217.49,0.0,-0.99418,1e-05,0.97916]
[1777700916744,43.26,78217.41,0.0,-0.99418,1e-05,0.97908]
[1777700916826,43.26,78217.41,0.0,-0.99418,1e-05,0.97908]
[1777700916928,43.26,78217.41,0.0,-0.99418,1e-05,0.97908]
[1777700918328,43.26,78217.75,0.0,-0.99418,1e-05,0.97942]
[1777700923332,43.26,78217.37,0.0,-0.99418,1e-05,0.97904]
[1777700929374,43.26,78217.22,0.0,-0.99419,1e-05,0.9789]
[1777700931877,43.26,78214.42,0.0,-0.9942,1e-05,0.97617]
[1777700932076,43.26,78214.42,0.0,-0.9942,1e-05,0.97617]
[1777700933945,43.26,78212.77,0.0,-0.99421,1e-05,0.97456]
[1777700934075,43.26,78212.77,0.0,-0.99421,1e-05,0.97456]
[1777700934176,43.26,78212.96,0.0,-0.99421,1e-05,0.97474]
[1777700939031,43.26,78212.66,0.0,-0.99422,1e-05,0.97445]
[1777700939075,43.26,78212.66,0.0,-0.99422,1e-05,0.97445]
[1777700941459,43.26,78209.38,0.0,-0.99424,1e-05,0.97126]
[1777700943377,43.26,78210.22,0.0,-0.99423,1e-05,0.97208]
[1777700943575,43.26,78210.22,0.0,-0.99423,1e-05,0.97208]
[1777700944396,43.26,78208.64,0.0,-0.99424,1e-05,0.97055]
[1777700944576,43.26,78208.64,0.0,-0.99424,1e-05,0.97055]
[1777700944664,43.26,78208.8,0.0,-0.99424,1e-05,0.9707]
[1777700945487,43.26,78216.11,0.0,-0.99419,1e-05,0.97781]
[1777700947154,43.26,78216.11,0.0,-0.99419,1e-05,0.97781]
[1777700947324,43.26,78216.11,0.0,-0.99419,1e-05,0.97781]
[1777700947255,43.26,78218.92,0.0,-0.99417,1e-05,0.98056]
[1777700950101,43.26,78218.07,0.0,-0.99418,1e-05,0.97973]
[1777700950326,43.26,78218.07,0.0,-0.99418,1e-05,0.97973]
[1777700950182,43.26,78217.07,0.0,-0.99419,1e-05,0.97875]
[1777700955557,43.26,78215.37,0.0,-0.9942,1e-05,0.97709]
[1777700957061,43.26,78215.37,0.0,-0.9942,1e-05,0.97709]
[1777700957083,43.26,78215.37,0.0,-0.9942,1e-05,0.97709]
[1777700960432,43.26,78213.12,0.0,-0.99421,1e-05,0.9749]
[1777700960521,43.26,78213.12,0.0,-0.99421,1e-05,0.9749]
[1777700960575,43.26,78213.12,0.0,-0.99421,1e-05,0.9749]
[1777700960592,43.26,78210.96,0.0,-0.99423,1e-05,0.9728]
[1777700965627,43.26,78210.35,0.0,-0.99423,1e-05,0.97221]
[1777700967895,43.26,78210.77,0.0,-0.99423,1e-05,0.97261]
[1777700968076,43.26,78210.77,0.0,-0.99423,1e-05,0.97261]
[1777700969946,43.26,78209.96,0.0,-0.99423,1e-05,0.97183]
[1777700970076,43.26,78209.96,0.0,-0.99423,1e-05,0.97183]
[1777700970177,43.26,78209.86,0.0,-0.99423,1e-05,0.97173]
[1777700975697,43.26,78208.97,0.0,-0.99425,1e-05,0.96966]
[1777700980732,43.26,78209.27,0.0,-0.99424,1e-05,0.96995]
[1777700989795,43.26,78209.4,0.0,-0.99424,1e-05,0.97008]
[1777700993097,43.26,78209.37,0.0,-0.99424,1e-05,0.97005]
[1777700993326,43.26,78209.37,0.0,-0.99424,1e-05,0.97005]
[1777700997053,43.26,78209.17,0.0,-0.99424,1e-05,0.96986]
[1777700997075,43.26,78209.17,0.0,-0.99424,1e-05,0.96986]
[1777700997088,43.26,78209.87,0.0,-0.99424,1e-05,0.97054]
[1777701000561,43.26,78208.69,0.0,-0.99425,1e-05,0.96939]
[1777701000574,43.26,78208.69,0.0,-0.99425,1e-05,0.96939]
[1777701005906,43.26,78208.17,0.0,-0.99425,1e-05,0.96889]
[1777701010942,43.26,78207.19,0.0,-0.99426,1e-05,0.96794]
[1777701015977,43.26,78207.4,0.0,-0.99426,1e-05,0.96814]
[1777701021012,43.26,78207.44,0.0,-0.99426,1e-05,0.96818]
[1777701023892,43.26,78206.62,0.0,-0.99426,1e-05,0.96739]
[1777701024074,43.26,78206.62,0.0,-0.99426,1e-05,0.96739]
[1777701026188,43.26,78206.62,0.0,-0.99426,1e-05,0.96739]
[1777701026326,43.26,78206.62,0.0,-0.99426,1e-05,0.96739]
[1777701026290,43.26,78206.7,0.0,-0.99426,1e-05,0.96746]
[1777701032089,43.26,78206.59,0.0,-0.99427,1e-05,0.96616]
[1777701037124,43.26,78205.83,0.0,-0.99427,1e-05,0.96542]
[1777701042159,43.26,78202.92,0.0,-0.99429,1e-05,0.96262]
[1777701042453,43.26,78202.92,0.0,-0.99429,1e-05,0.96262]
[1777701042579,43.26,78202.92,0.0,-0.99429,1e-05,0.96262]
[1777701044173,43.26,78197.82,0.0,-0.99432,1e-05,0.95771]
[1777701045270,43.26,78197.82,0.0,-0.99432,1e-05,0.95771]
[1777701045324,43.26,78197.82,0.0,-0.99432,1e-05,0.95771]
[1777701046402,43.26,78195.42,0.0,-0.99434,1e-05,0.95541]
[1777701046428,43.26,78194.02,0.0,-0.99435,1e-05,0.95407]
[1777701046576,43.26,78194.02,0.0,-0.99435,1e-05,0.95407]
[1777701047194,43.26,78190.98,0.0,-0.99437,1e-05,0.95117]
[1777701050795,43.26,78189.01,0.0,-0.99438,1e-05,0.94929]
[1777701050827,43.26,78189.01,0.0,-0.99438,1e-05,0.94929]
[1777701051177,43.26,78189.01,0.0,-0.99438,1e-05,0.94929]
[1777701051325,43.26,78189.01,0.0,-0.99438,1e-05,0.94929]
[1777701051410,43.26,78189.08,0.0,-0.99438,1e-05,0.94936]
[1777701057263,43.26,78189.11,0.0,-0.99438,1e-05,0.94939]
[1777701059561,43.26,78189.14,0.0,-0.99438,1e-05,0.94942]
[1777701059579,43.26,78189.14,0.0,-0.99438,1e-05,0.94942]
[1777701071362,43.26,78189.28,0.0,-0.99438,1e-05,0.94955]
[1777701072358,43.26,78189.28,0.0,-0.99438,1e-05,0.94955]
[1777701072575,43.26,78188.92,0.0,-0.99438,1e-05,0.94921]
[1777701075077,43.26,78188.99,0.0,-0.99438,1e-05,0.94927]
[1777701075324,43.26,78188.99,0.0,-0.99438,1e-05,0.94927]
[1777701075390,43.26,78188.88,0.0,-0.99438,1e-05,0.94917]
[1777701081432,43.26,78187.46,0.0,-0.99439,1e-05,0.94782]
[1777701083844,43.26,78187.09,0.0,-0.99439,1e-05,0.94746]
[1777701084075,43.26,78187.09,0.0,-0.99439,1e-05,0.94746]
[1777701093944,43.26,78187.02,0.0,-0.99439,1e-05,0.9474]
[1777701094075,43.26,78187.02,0.0,-0.99439,1e-05,0.9474]
[1777701096663,43.26,78187.08,0.0,-0.9944,1e-05,0.94627]
[1777701096831,43.26,78187.08,0.0,-0.9944,1e-05,0.94627]
[1777701096872,43.26,78187.08,0.0,-0.9944,1e-05,0.94627]
[1777701100971,43.26,78187.12,0.0,-0.9944,1e-05,0.94631]
[1777701104593,43.26,78184.24,0.0,-0.99442,1e-05,0.94358]
[1777701109270,43.26,78184.47,0.0,-0.99441,1e-05,0.9438]
[1777701109331,43.26,78184.47,0.0,-0.99441,1e-05,0.9438]
[1777701109429,43.26,78184.7,0.0,-0.99441,1e-05,0.94401]
[1777701115671,43.26,78184.66,0.0,-0.99441,1e-05,0.94398]
[1777701122720,43.26,78184.97,0.0,-0.99441,1e-05,0.94427]
[1777701133797,43.26,78185.07,0.0,-0.99441,1e-05,0.94436]
[1777701134804,43.26,78189.27,0.0,-0.99438,1e-05,0.94835]
[1777701135811,43.26,78196.09,0.0,-0.99434,1e-05,0.95486]
[1777701137825,43.26,78201.62,0.0,-0.99431,1e-05,0.96017]
[1777701142860,43.26,78204.73,0.0,-0.99429,1e-05,0.96316]
[1777701147895,43.26,78204.9,0.0,-0.99429,1e-05,0.96333]
[1777701152930,43.26,78207.52,0.0,-0.99428,1e-05,0.96466]
[1777701162999,43.26,78210.12,0.0,-0.99426,1e-05,0.96717]
[1777701168035,43.26,78209.52,0.0,-0.99426,1e-05,0.96659]
[1777701174077,43.26,78209.54,0.0,-0.99426,1e-05,0.96661]
[1777701179112,43.26,78209.59,0.0,-0.99426,1e-05,0.96666]
[1777701186162,43.26,78209.39,0.0,-0.99426,1e-05,0.96646]
[1777701191197,43.26,78211.59,0.0,-0.99425,1e-05,0.96859]
[1777701197240,43.26,78212.66,0.0,-0.99424,1e-05,0.96963]
[1777701203281,43.26,78212.31,0.0,-0.99425,1e-05,0.96929]
[1777701208317,43.26,78212.1,0.0,-0.99425,1e-05,0.96909]
[1777701213352,43.26,78211.81,0.0,-0.99426,1e-05,0.9676]
[1777701215370,43.26,78207.56,0.0,-0.99428,1e-05,0.9635]
[1777701221412,43.26,78207.71,0.0,-0.99428,1e-05,0.96364]
[1777701226447,43.26,78208.65,0.0,-0.99428,1e-05,0.96455]
[1777701231481,43.26,78212.14,0.0,-0.99425,1e-05,0.96792]
[1777701236517,43.26,78213.32,0.0,-0.99425,1e-05,0.96907]
[1777701241552,43.26,78211.62,0.0,-0.99426,1e-05,0.96742]
[1777701246587,43.26,78209.65,0.0,-0.99427,1e-05,0.96551]
[1777701251622,43.26,78208.06,0.0,-0.99428,1e-05,0.96398]
[1777701256657,43.26,78208.4,0.0,-0.99428,1e-05,0.96431]
[1777701261695,43.26,78207.26,0.0,-0.99428,1e-05,0.96321]
[1777701263709,43.26,78204.13,0.0,-0.9943,1e-05,0.96019]
[1777701268744,43.26,78201.34,0.0,-0.99432,1e-05,0.95751]
[1777701273781,43.26,78200.86,0.0,-0.99433,1e-05,0.95586]
[1777701275795,43.26,78197.45,0.0,-0.99435,1e-05,0.9526]
[1777701280830,43.26,78197.78,0.0,-0.99435,1e-05,0.95291]
[1777701285865,43.26,78199.4,0.0,-0.99434,1e-05,0.95446]
[1777701290900,43.26,78199.62,0.0,-0.99434,1e-05,0.95467]
[1777701295935,43.26,78200.05,0.0,-0.99434,1e-05,0.95508]
[1777701300970,43.26,78200.22,0.0,-0.99434,1e-05,0.95525]
[1777701306005,43.26,78200.35,0.0,-0.99434,1e-05,0.95537]
[1777701312047,43.26,78200.71,0.0,-0.99433,1e-05,0.95572]
[1777701317082,43.26,78200.74,0.0,-0.99433,1e-05,0.95574]
[1777701322117,43.26,78200.49,0.0,-0.99433,1e-05,0.9555]
[1777701328159,43.26,78201.9,0.0,-0.99433,1e-05,0.95686]
[1777701333194,43.26,78203.75,0.0,-0.99432,1e-05,0.95744]
[1777701338229,43.26,78205.66,0.0,-0.99431,1e-05,0.95927]
[1777701343265,43.26,78206.15,0.0,-0.99431,1e-05,0.95974]
[1777701355351,43.26,78206.34,0.0,-0.9943,1e-05,0.95993]
[1777701360386,43.26,78206.33,0.0,-0.9943,1e-05,0.95992]
[1777701365421,43.26,78208.97,0.0,-0.99429,1e-05,0.96246]
[1777701370456,43.26,78210.42,0.0,-0.99428,1e-05,0.96386]
[1777701375491,43.26,78211.22,0.0,-0.99427,1e-05,0.96463]
[1777701380526,43.26,78211.0,0.0,-0.99427,1e-05,0.96442]
[1777701387575,43.26,78210.89,0.0,-0.99428,1e-05,0.96431]
[1777701391603,43.26,78212.92,0.0,-0.99427,1e-05,0.96507]
[1777701393617,43.26,78208.01,0.0,-0.9943,1e-05,0.96034]
[1777701398652,43.26,78207.82,0.0,-0.9943,1e-05,0.96015]
[1777701403687,43.26,78208.32,0.0,-0.9943,1e-05,0.96064]
[1777701408722,43.26,78207.19,0.0,-0.99431,1e-05,0.95955]
[1777701413757,43.26,78207.37,0.0,-0.9943,1e-05,0.95972]
[1777701418791,43.26,78207.76,0.0,-0.9943,1e-05,0.9601]
[1777701423827,43.26,78207.82,0.0,-0.9943,1e-05,0.96015]
[1777701428862,43.26,78208.49,0.0,-0.9943,1e-05,0.9608]
[1777701433897,43.26,78208.59,0.0,-0.9943,1e-05,0.9609]
[1777701439939,43.26,78207.74,0.0,-0.9943,1e-05,0.96008]
[1777701447995,43.26,78208.02,0.0,-0.9943,1e-05,0.96035]
[1777701454036,43.26,78208.65,0.0,-0.9943,1e-05,0.95976]
[1777701455044,43.26,78212.9,0.0,-0.99428,1e-05,0.96385]
[1777701463100,43.26,78213.91,0.0,-0.99427,1e-05,0.96483]
[1777701469142,43.26,78213.98,0.0,-0.99427,1e-05,0.96489]
[1777701476193,43.26,78213.98,0.0,-0.99427,1e-05,0.96489]
[1777701482235,43.26,78210.91,0.0,-0.99429,1e-05,0.96193]
[1777701487270,43.26,78210.29,0.0,-0.99429,1e-05,0.96133]
[1777701492305,43.26,78210.99,0.0,-0.99429,1e-05,0.96201]
[1777701497340,43.26,78210.78,0.0,-0.99429,1e-05,0.96181]
[1777701502374,43.26,78210.89,0.0,-0.99429,1e-05,0.96191]
[1777701509423,43.26,78210.55,0.0,-0.99429,1e-05,0.96159]
[1777701515466,43.26,78210.55,0.0,-0.9943,1e-05,0.96039]
[1777701522515,43.26,78210.51,0.0,-0.9943,1e-05,0.96035]
[1777701527550,43.26,78210.94,0.0,-0.9943,1e-05,0.96076]
[1777701532584,43.26,78209.9,0.0,-0.9943,1e-05,0.95976]
[1777701538626,43.26,78210.2,0.0,-0.9943,1e-05,0.96005]
[1777701543662,43.26,78208.78,0.0,-0.99431,1e-05,0.95868]
[1777701549704,43.26,78208.43,0.0,-0.99431,1e-05,0.95835]
[1777701554738,43.26,78209.05,0.0,-0.99431,1e-05,0.95894]
[1777701560781,43.26,78209.27,0.0,-0.99431,1e-05,0.95916]
[1777701565816,43.26,78208.87,0.0,-0.99431,1e-05,0.95877]
[1777701571858,43.26,78208.53,0.0,-0.99432,1e-05,0.95725]
[1777701577900,43.26,78208.5,0.0,-0.99432,1e-05,0.95722]
[1777701585955,43.26,78208.61,0.0,-0.99432,1e-05,0.95733]
[1777701590991,43.26,78208.42,0.0,-0.99432,1e-05,0.95714]
[1777701593005,43.26,78196.66,0.0,-0.99439,1e-05,0.94591]
[1777701594012,43.26,78185.74,0.0,-0.99446,1e-05,0.93558]
[1777701595019,43.26,78180.7,0.0,-0.99449,1e-05,0.93084]
[1777701596859,43.26,78180.7,0.0,-0.99449,1e-05,0.93084]
[1777701596958,43.26,78179.52,0.0,-0.9945,1e-05,0.92973]
[1777701597229,43.26,78179.52,0.0,-0.9945,1e-05,0.92973]
[1777701601061,43.26,78190.39,0.0,-0.99443,1e-05,0.93996]
[1777701602067,43.26,78195.46,0.0,-0.9944,1e-05,0.94477]
[1777701603075,43.26,78198.52,0.0,-0.99438,1e-05,0.94768]
[1777701604888,43.26,78198.52,0.0,-0.99438,1e-05,0.94768]
[1777701606109,43.26,78198.97,0.0,-0.99438,1e-05,0.94811]
[1777701606327,43.26,78198.97,0.0,-0.99438,1e-05,0.94811]
[1777701606391,43.26,78198.9,0.0,-0.99438,1e-05,0.94804]
[1777701612139,43.26,78198.92,0.0,-0.99438,1e-05,0.94806]
[1777701619188,43.26,78198.9,0.0,-0.99438,1e-05,0.94804]
[1777701624224,43.26,78199.0,0.0,-0.99438,1e-05,0.94814]
[1777701629259,43.26,78198.79,0.0,-0.99438,1e-05,0.94794]
[1777701635301,43.26,78199.54,0.0,-0.99438,1e-05,0.94746]
[1777701637952,43.26,78199.64,0.0,-0.99438,1e-05,0.94756]
[1777701638054,43.26,78199.64,0.0,-0.99438,1e-05,0.94756]
[1777701638076,43.26,78199.64,0.0,-0.99438,1e-05,0.94756]
[1777701641343,43.26,78203.22,0.0,-0.99436,1e-05,0.95097]
[1777701642350,43.26,78206.7,0.0,-0.99434,1e-05,0.9543]
[1777701643694,43.26,78206.7,0.0,-0.99434,1e-05,0.9543]
[1777701643829,43.26,78206.7,0.0,-0.99434,1e-05,0.9543]
[1777701643902,43.26,78207.37,0.0,-0.99433,1e-05,0.95494]
[1777701649399,43.26,78206.07,0.0,-0.99434,1e-05,0.9537]
[1777701654434,43.26,78206.33,0.0,-0.99434,1e-05,0.95395]
[1777701661483,43.26,78208.06,0.0,-0.99433,1e-05,0.9556]
[1777701666518,43.26,78211.89,0.0,-0.9943,1e-05,0.95928]
[1777701671553,43.26,78214.13,0.0,-0.99429,1e-05,0.96144]
[1777701676588,43.26,78214.1,0.0,-0.99429,1e-05,0.96141]
[1777701682630,43.26,78213.86,0.0,-0.99429,1e-05,0.96118]
[1777701688672,43.26,78214.83,0.0,-0.99428,1e-05,0.96211]
[1777701693707,43.26,78215.36,0.0,-0.99429,1e-05,0.96142]
[1777701698742,43.26,78216.43,0.0,-0.99428,1e-05,0.96246]
[1777701703777,43.26,78216.69,0.0,-0.99428,1e-05,0.96271]
[1777701705791,43.26,78222.12,0.0,-0.99425,1e-05,0.96796]
[1777701710825,43.26,78223.96,0.0,-0.99423,1e-05,0.96974]
[1777701716868,43.26,78226.01,0.0,-0.99422,1e-05,0.97174]
[1777701721903,43.26,78226.87,0.0,-0.99421,1e-05,0.97257]
[1777701726938,43.26,78227.19,0.0,-0.99421,1e-05,0.97288]
[1777701731972,43.26,78227.2,0.0,-0.99421,1e-05,0.97289]
[1777701737007,43.26,78229.39,0.0,-0.9942,1e-05,0.97503]
[1777701742044,43.26,78229.83,0.0,-0.9942,1e-05,0.97546]
[1777701747079,43.26,78229.41,0.0,-0.9942,1e-05,0.97505]
[1777701752114,43.26,78230.16,0.0,-0.9942,1e-05,0.97457]
[1777701755135,43.26,78234.12,0.0,-0.99418,1e-05,0.97843]
[1777701760170,43.26,78234.78,0.0,-0.99417,1e-05,0.97908]
[1777701766211,43.26,78234.99,0.0,-0.99417,1e-05,0.97928]
[1777701771246,43.26,78237.05,0.0,-0.99416,1e-05,0.9813]
[1777701777289,43.26,78237.13,0.0,-0.99416,1e-05,0.98138]
[1777701782324,43.26,78237.71,0.0,-0.99415,1e-05,0.98195]
[1777701787359,43.26,78238.93,0.0,-0.99414,1e-05,0.98315]
[1777701793402,43.26,78244.1,0.0,-0.99411,1e-05,0.98824]
[1777701794409,43.26,78249.38,0.0,-0.99408,1e-05,0.99346]
[1777701797430,43.26,78252.38,0.0,-0.99406,1e-05,0.99643]
[1777701802464,43.26,78253.71,0.0,-0.99405,1e-05,0.99775]
[1777701808507,43.26,78253.91,0.0,-0.99405,1e-05,0.99795]
[1777701813542,43.26,78253.86,0.0,-0.99405,1e-05,0.99667]
[1777701818577,43.26,78254.11,0.0,-0.99405,1e-05,0.99692]
[1777701824619,43.26,78254.52,0.0,-0.99405,1e-05,0.99733]
[1777701826633,43.26,78258.15,0.0,-0.99402,1e-05,1.00094]
[1777701831668,43.26,78261.04,0.0,-0.99401,1e-05,1.00382]
[1777701836703,43.26,78258.13,0.0,-0.99402,1e-05,1.00092]
[1777701838888,43.26,78256.7,0.0,-0.99403,1e-05,0.99949]
[1777701839077,43.26,78256.7,0.0,-0.99403,1e-05,0.99949]
[1777701839154,43.26,78256.86,0.0,-0.99403,1e-05,0.99965]
[1777701844759,43.26,78257.27,0.0,-0.99403,1e-05,1.00006]
[1777701849794,43.26,78255.22,0.0,-0.99404,1e-05,0.99802]
[1777701850801,43.26,78252.35,0.0,-0.99406,1e-05,0.99517]
[1777701855835,43.26,78253.9,0.0,-0.99405,1e-05,0.99671]
[1777701860871,43.26,78252.12,0.0,-0.99406,1e-05,0.99494]
[1777701866913,43.26,78252.43,0.0,-0.99406,1e-05,0.99525]
[1777701872955,43.26,78252.44,0.0,-0.99407,1e-05,0.99403]
[1777701877990,43.26,78252.48,0.0,-0.99407,1e-05,0.99407]
[1777701883026,43.26,78252.57,0.0,-0.99407,1e-05,0.99416]
[1777701888061,43.26,78255.0,0.0,-0.99405,1e-05,0.99657]
[1777701892089,43.26,78257.87,0.0,-0.99403,1e-05,0.99942]
[1777701897124,43.26,78259.12,0.0,-0.99403,1e-05,1.00067]
[1777701902159,43.26,78258.78,0.0,-0.99403,1e-05,1.00033]
[1777701907194,43.26,78259.4,0.0,-0.99402,1e-05,1.00095]
[1777701912229,43.26,78259.28,0.0,-0.99402,1e-05,1.00083]
[1777701917264,43.26,78259.49,0.0,-0.99402,1e-05,1.00104]
[1777701924312,43.26,78259.46,0.0,-0.99402,1e-05,1.00101]
[1777701929348,43.26,78260.69,0.0,-0.99402,1e-05,1.00224]
[1777701931363,43.26,78265.39,0.0,-0.99399,1e-05,1.0057]
[1777701936398,43.26,78266.82,0.0,-0.99398,1e-05,1.00713]
[1777701943448,43.26,78268.33,0.0,-0.99397,1e-05,1.00864]
[1777701946468,43.26,78271.29,0.0,-0.99395,1e-05,1.01162]
[1777701951503,43.26,78273.33,0.0,-0.99394,1e-05,1.01367]
[1777701956538,43.26,78274.19,0.0,-0.99393,1e-05,1.01454]
[1777701961573,43.26,78274.66,0.0,-0.99393,1e-05,1.01501]
[1777701966607,43.26,78277.08,0.0,-0.99391,1e-05,1.01746]
[1777701971643,43.26,78276.83,0.0,-0.99391,1e-05,1.0172]
[1777701976678,43.26,78277.27,0.0,-0.99391,1e-05,1.01765]
[1777701978256,43.26,78277.27,0.0,-0.99391,1e-05,1.01765]
[1777701978330,43.26,78277.27,0.0,-0.99391,1e-05,1.01765]
[1777701978343,43.26,78276.88,0.0,-0.99391,1e-05,1.01725]
[1777701983728,43.26,78277.74,0.0,-0.99391,1e-05,1.01812]
[1777701988763,43.26,78279.09,0.0,-0.9939,1e-05,1.01949]
[1777701992791,43.26,78281.05,0.0,-0.99389,1e-05,1.02022]
[1777702000846,43.26,78281.2,0.0,-0.99389,1e-05,1.02037]
[1777702004875,43.26,78276.62,0.0,-0.99392,1e-05,1.01574]
[1777702005882,43.26,78272.08,0.0,-0.99395,1e-05,1.01117]
[1777702009910,43.26,78268.14,0.0,-0.99398,1e-05,1.00721]
[1777702015952,43.26,78267.35,0.0,-0.99399,1e-05,1.00642]
[1777702020987,43.26,78266.73,0.0,-0.99399,1e-05,1.0058]
[1777702026024,43.26,78266.26,0.0,-0.99399,1e-05,1.00533]
[1777702031059,43.26,78266.03,0.0,-0.99399,1e-05,1.0051]
[1777702036094,43.26,78267.43,0.0,-0.99398,1e-05,1.0065]
[1777702041129,43.26,78267.19,0.0,-0.99399,1e-05,1.00626]
[1777702046164,43.26,78267.41,0.0,-0.99398,1e-05,1.00648]
[1777702051199,43.26,78268.37,0.0,-0.99399,1e-05,1.0062]
[1777702056234,43.26,78268.11,0.0,-0.99399,1e-05,1.00594]
[1777702058248,43.26,78265.07,0.0,-0.99401,1e-05,1.0029]
[1777702065297,43.26,78262.78,0.0,-0.99402,1e-05,1.00061]
[1777702070331,43.26,78262.6,0.0,-0.99402,1e-05,1.00043]
[1777702077381,43.26,78262.9,0.0,-0.99402,1e-05,1.00073]
[1777702082416,43.26,78262.59,0.0,-0.99402,1e-05,1.00042]
[1777702090473,43.26,78255.57,0.0,-0.99407,1e-05,0.99344]
[1777702091480,43.26,78251.0,0.0,-0.9941,1e-05,0.98892]
[1777702092490,43.26,78246.32,0.0,-0.99413,1e-05,0.98431]
[1777702094504,43.26,78243.22,0.0,-0.99415,1e-05,0.98126]
[1777702099539,43.26,78243.27,0.0,-0.99415,1e-05,0.98131]
[1777702105581,43.26,78243.76,0.0,-0.99415,1e-05,0.98179]
[1777702106587,43.26,78246.64,0.0,-0.99413,1e-05,0.98462]
[1777702111623,43.26,78246.34,0.0,-0.99414,1e-05,0.9831]
[1777702116658,43.26,78246.37,0.0,-0.99414,1e-05,0.98313]
[1777702120165,43.26,78246.2,0.0,-0.99414,1e-05,0.98297]
[1777702120325,43.26,78246.2,0.0,-0.99414,1e-05,0.98297]
[1777702120426,43.26,78246.2,0.0,-0.99414,1e-05,0.98297]
[1777702128742,43.26,78246.49,0.0,-0.99414,1e-05,0.98325]
[1777702137999,43.26,78246.13,0.0,-0.99414,1e-05,0.9829]
[1777702138079,43.26,78246.13,0.0,-0.99414,1e-05,0.9829]
[1777702138101,43.26,78246.13,0.0,-0.99414,1e-05,0.9829]
[1777702147875,43.26,78246.29,0.0,-0.99414,1e-05,0.98305]
[1777702155931,43.26,78246.6,0.0,-0.99414,1e-05,0.98336]
[1777702166004,43.26,78246.46,0.0,-0.99414,1e-05,0.98322]
[1777702172045,43.26,78246.13,0.0,-0.99415,1e-05,0.98168]
[1777702178088,43.26,78246.47,0.0,-0.99414,1e-05,0.98201]
[1777702183124,43.26,78246.32,0.0,-0.99415,1e-05,0.98186]
[1777702189166,43.26,78246.45,0.0,-0.99414,1e-05,0.98199]
[1777702194201,43.26,78243.85,0.0,-0.99416,1e-05,0.97944]
[1777702200243,43.26,78243.69,0.0,-0.99416,1e-05,0.97928]
[1777702205279,43.26,78244.06,0.0,-0.99416,1e-05,0.97965]
[1777702210313,43.26,78243.04,0.0,-0.99417,1e-05,0.97865]
[1777702215349,43.26,78243.09,0.0,-0.99417,1e-05,0.9787]
[1777702221391,43.26,78242.84,0.0,-0.99417,1e-05,0.97845]
[1777702226429,43.26,78242.99,0.0,-0.99417,1e-05,0.9786]
[1777702232471,43.26,78242.83,0.0,-0.99418,1e-05,0.97722]
[1777702237506,43.26,78243.03,0.0,-0.99417,1e-05,0.97742]
[1777702242541,43.26,78243.03,0.0,-0.99417,1e-05,0.97742]
[1777702252611,43.26,78242.67,0.0,-0.99418,1e-05,0.97707]
[1777702257646,43.26,78242.96,0.0,-0.99417,1e-05,0.97735]
[1777702263688,43.26,78243.09,0.0,-0.99417,1e-05,0.97748]
[1777702271744,43.26,78243.74,0.0,-0.99417,1e-05,0.97811]
[1777702276779,43.26,78243.52,0.0,-0.99417,1e-05,0.9779]
[1777702281814,43.26,78243.6,0.0,-0.99417,1e-05,0.97798]
[1777702286849,43.26,78243.43,0.0,-0.99417,1e-05,0.97781]
[1777702291884,43.26,78243.33,0.0,-0.99418,1e-05,0.9765]
[1777702296919,43.26,78244.04,0.0,-0.99417,1e-05,0.97719]
[1777702301953,43.26,78244.0,0.0,-0.99417,1e-05,0.97715]
[1777702307996,43.26,78243.65,0.0,-0.99418,1e-05,0.97681]
[1777702316051,43.26,78243.92,0.0,-0.99418,1e-05,0.97707]
[1777702321087,43.26,78243.74,0.0,-0.99418,1e-05,0.9769]
[1777702327129,43.26,78243.63,0.0,-0.99418,1e-05,0.97679]
[1777702332164,43.26,78243.92,0.0,-0.99418,1e-05,0.97707]
[1777702337199,43.26,78243.89,0.0,-0.99418,1e-05,0.97704]
[1777702347269,43.26,78243.89,0.0,-0.99418,1e-05,0.97704]
[1777702352305,43.26,78241.81,0.0,-0.9942,1e-05,0.97379]
[1777702357340,43.26,78241.56,0.0,-0.9942,1e-05,0.97355]
[1777702362374,43.26,78240.52,0.0,-0.9942,1e-05,0.97254]
[1777702367410,43.26,78241.7,0.0,-0.9942,1e-05,0.97369]
[1777702372445,43.26,78236.91,0.0,-0.99423,1e-05,0.96902]
[1777702377480,43.26,78236.74,0.0,-0.99423,1e-05,0.96886]
[1777702382515,43.26,78236.57,0.0,-0.99423,1e-05,0.96869]
[1777702392585,43.26,78236.5,0.0,-0.99423,1e-05,0.96863]
[1777702398627,43.26,78236.03,0.0,-0.99423,1e-05,0.96817]
[1777702403662,43.26,78236.05,0.0,-0.99423,1e-05,0.96819]
[1777702408696,43.26,78235.1,0.0,-0.99424,1e-05,0.96727]
[1777702413731,43.26,78234.76,0.0,-0.99425,1e-05,0.96573]
[1777702419774,43.26,78233.54,0.0,-0.99426,1e-05,0.96455]
[1777702425815,43.26,78233.37,0.0,-0.99426,1e-05,0.96438]
[1777702430851,43.26,78233.1,0.0,-0.99426,1e-05,0.96412]
[1777702435886,43.26,78228.57,0.0,-0.99429,1e-05,0.95975]
[1777702438907,43.26,78224.7,0.0,-0.99431,1e-05,0.95602]
[1777702439913,43.26,78220.27,0.0,-0.99434,1e-05,0.95177]
[1777702441928,43.26,78217.3,0.0,-0.99436,1e-05,0.94894]
[1777702446963,43.26,78216.22,0.0,-0.99437,1e-05,0.9479]
[1777702451998,43.26,78215.75,0.0,-0.99437,1e-05,0.94746]
[1777702457033,43.26,78215.13,0.0,-0.99437,1e-05,0.94687]
[1777702462069,43.26,78215.36,0.0,-0.99437,1e-05,0.94708]
[1777702465090,43.26,78212.58,0.0,-0.99439,1e-05,0.94444]
[1777702471131,43.26,78212.34,0.0,-0.9944,1e-05,0.94302]
[1777702477174,43.26,78212.35,0.0,-0.9944,1e-05,0.94303]
[1777702482209,43.26,78210.4,0.0,-0.99441,1e-05,0.94118]
[1777702489258,43.27,78210.82,0.0,-0.9944,1e-05,0.9423]
[1777702491272,43.27,78201.46,0.0,-0.99446,1e-05,0.93381]
[1777702492279,43.27,78189.91,0.0,-0.99453,1e-05,0.92317]
[1777702493286,43.27,78182.64,0.0,-0.99457,1e-05,0.91663]
[1777702494293,43.28,78181.84,0.0,-0.99457,1e-05,0.91611]
[1777702499328,43.28,78183.33,0.0,-0.99456,1e-05,0.91864]
[1777702501342,43.29,78188.36,0.0,-0.99452,1e-05,0.92377]
[1777702502349,43.29,78191.7,0.0,-0.9945,1e-05,0.9271]
[1777702506760,43.29,78191.8,0.0,-0.9945,1e-05,0.92781]
[1777702506825,43.29,78191.8,0.0,-0.9945,1e-05,0.92781]
[1777702506861,43.3,78192.17,0.0,-0.99449,1e-05,0.92836]
[1777702514433,43.31,78192.05,0.0,-0.99448,1e-05,0.92982]
[1777702519469,43.31,78191.88,0.0,-0.99448,1e-05,0.93062]
[1777702526518,43.32,78192.12,0.0,-0.99447,1e-05,0.93216]
[1777702532560,43.33,78192.24,0.0,-0.99447,1e-05,0.93217]
[1777702537595,43.34,78192.15,0.0,-0.99446,1e-05,0.93297]
[1777702547665,43.35,78192.1,0.0,-0.99445,1e-05,0.93465]
[1777702553708,43.36,78192.25,0.0,-0.99444,1e-05,0.9358]
[1777702558743,43.36,78192.9,0.0,-0.99443,1e-05,0.93723]
[1777702560757,43.36,78197.05,0.0,-0.99441,1e-05,0.94148]
[1777702561764,43.37,78202.13,0.0,-0.99437,1e-05,0.94645]
[1777702566799,43.37,78203.04,0.0,-0.99436,1e-05,0.94803]
[1777702571834,43.38,78202.12,0.0,-0.99436,1e-05,0.94787]
[1777702576869,43.38,78202.55,0.0,-0.99436,1e-05,0.94899]
[1777702581904,43.39,78202.7,0.0,-0.99435,1e-05,0.94984]
[1777702586939,43.39,78202.62,0.0,-0.99435,1e-05,0.95047]
[1777702591973,43.39,78202.77,0.0,-0.99435,1e-05,0.95011]
[1777702597009,43.4,78203.71,0.0,-0.99434,1e-05,0.95171]
[1777702602044,43.4,78205.01,0.0,-0.99432,1e-05,0.95364]
[1777702609093,43.41,78204.67,0.0,-0.99432,1e-05,0.9544]
[1777702616148,43.42,78204.62,0.0,-0.99431,1e-05,0.9553]
[1777702621183,43.42,78203.78,0.0,-0.99431,1e-05,0.95516]
[1777702626218,43.43,78204.56,0.0,-0.9943,1e-05,0.95658]
[1777702631252,43.43,78203.87,0.0,-0.9943,1e-05,0.95657]
[1777702638302,43.44,78203.96,0.0,-0.9943,1e-05,0.95757]
[1777702643337,43.44,78203.66,0.0,-0.99429,1e-05,0.95794]
[1777702649379,43.45,78203.54,0.0,-0.99429,1e-05,0.9586]
[1777702655421,43.45,78203.55,0.0,-0.99429,1e-05,0.95817]
[1777702663476,43.46,78202.89,0.0,-0.99429,1e-05,0.95857]
[1777702668512,43.47,78203.3,0.0,-0.99428,1e-05,0.95959]
[1777702673547,43.47,78202.89,0.0,-0.99428,1e-05,0.95983]
[1777702674554,43.47,78211.88,0.0,-0.99422,1e-05,0.96862]
[1777702675561,43.47,78216.41,0.0,-0.99419,1e-05,0.97312]
[1777702680595,43.48,78217.36,0.0,-0.99418,1e-05,0.97454]
[1777702685631,43.48,78217.64,0.0,-0.99418,1e-05,0.9753]
[1777702690668,43.48,78217.99,0.0,-0.99417,1e-05,0.97613]
[1777702697717,43.49,78217.82,0.0,-0.99417,1e-05,0.97663]
[1777702702752,43.49,78218.06,0.0,-0.99416,1e-05,0.97733]
[1777702707787,43.49,78218.16,0.0,-0.99416,1e-05,0.97787]
[1777702712822,43.5,78217.1,0.0,-0.99417,1e-05,0.97607]
[1777702714158,43.5,78217.11,0.0,-0.99417,1e-05,0.97617]
[1777702714325,43.5,78217.11,0.0,-0.99417,1e-05,0.97617]
[1777702714364,43.5,78217.11,0.0,-0.99417,1e-05,0.97626]
[1777702719871,43.5,78214.92,0.0,-0.99418,1e-05,0.9746]
[1777702724906,43.5,78214.39,0.0,-0.99418,1e-05,0.97456]
[1777702727375,43.51,78214.18,0.0,-0.99418,1e-05,0.97455]
[1777702727575,43.51,78214.18,0.0,-0.99418,1e-05,0.97455]
[1777702727927,43.51,78214.26,0.0,-0.99418,1e-05,0.97473]
[1777702733969,43.51,78214.84,0.0,-0.99417,1e-05,0.97586]
[1777702739004,43.51,78214.93,0.0,-0.99417,1e-05,0.97642]
[1777702744042,43.52,78214.42,0.0,-0.99417,1e-05,0.97639]
[1777702750084,43.52,78213.57,0.0,-0.99417,1e-05,0.97613]
[1777702756126,43.52,78213.79,0.0,-0.99417,1e-05,0.97691]
[1777702761162,43.53,78215.77,0.0,-0.99415,1e-05,0.9793]
[1777702764183,43.53,78208.59,0.0,-0.99419,1e-05,0.97259]
[1777702769218,43.53,78206.01,0.0,-0.99421,1e-05,0.9706]
[1777702774253,43.54,78204.38,0.0,-0.99422,1e-05,0.96846]
[1777702778281,43.54,78201.54,0.0,-0.99424,1e-05,0.96617]
[1777702783316,43.54,78201.17,0.0,-0.99423,1e-05,0.96639]
[1777702788350,43.55,78201.25,0.0,-0.99423,1e-05,0.96703]
[1777702794393,43.55,78202.2,0.0,-0.99422,1e-05,0.96862]
[1777702801442,43.56,78199.23,0.0,-0.99423,1e-05,0.96652]
[1777702808491,43.56,78198.67,0.0,-0.99423,1e-05,0.96677]
[1777702815540,43.57,78197.54,0.0,-0.99423,1e-05,0.96648]
[1777702820574,43.57,78197.56,0.0,-0.99423,1e-05,0.96706]
[1777702824602,43.58,78200.77,0.0,-0.99421,1e-05,0.9706]
[1777702830645,43.58,78202.97,0.0,-0.99419,1e-05,0.97333]
[1777702839708,43.59,78202.9,0.0,-0.99419,1e-05,0.97293]
[1777702847764,43.59,78203.56,0.0,-0.99418,1e-05,0.97434]
[1777702852799,43.6,78203.53,0.0,-0.99418,1e-05,0.97479]
[1777702860856,43.6,78203.4,0.0,-0.99417,1e-05,0.97543]
[1777702865891,43.6,78203.5,0.0,-0.99417,1e-05,0.976]
[1777702870926,43.61,78203.62,0.0,-0.99417,1e-05,0.97658]
[1777702877975,43.61,78203.6,0.0,-0.99416,1e-05,0.97721]
[1777702885025,43.62,78203.51,0.0,-0.99416,1e-05,0.97777]
[1777702891067,43.62,78203.17,0.0,-0.99416,1e-05,0.97676]
[1777702898116,43.62,78204.39,0.0,-0.99415,1e-05,0.97859]
[1777702903151,43.63,78204.82,0.0,-0.99414,1e-05,0.97946]
[1777702908186,43.63,78202.44,0.0,-0.99416,1e-05,0.97761]
[1777702917249,43.64,78199.97,0.0,-0.99417,1e-05,0.97607]
[1777702918811,43.64,78199.52,0.0,-0.99417,1e-05,0.97572]
[1777702918828,43.64,78199.52,0.0,-0.99417,1e-05,0.97572]
[1777702919263,43.64,78198.05,0.0,-0.99418,1e-05,0.97439]
[1777702926312,43.64,78196.79,0.0,-0.99418,1e-05,0.97386]
[1777702931347,43.65,78196.43,0.0,-0.99418,1e-05,0.97399]
[1777702936381,43.65,78193.41,0.0,-0.9942,1e-05,0.97154]
[1777702940410,43.65,78188.85,0.0,-0.99422,1e-05,0.96762]
[1777702945445,43.66,78186.86,0.0,-0.99423,1e-05,0.96621]
[1777702950479,43.66,78185.35,0.0,-0.99424,1e-05,0.96526]
[1777702952494,43.66,78181.67,0.0,-0.99427,1e-05,0.96073]
[1777702955621,43.66,78180.26,0.0,-0.99428,1e-05,0.9596]
[1777702955627,43.66,78172.37,0.0,-0.99432,1e-05,0.95218]
[1777702956522,43.66,78168.05,0.0,-0.99435,1e-05,0.94821]
[1777702959219,43.67,78167.35,0.0,-0.99435,1e-05,0.94768]
[1777702961332,43.67,78165.03,0.0,-0.99437,1e-05,0.94575]
[1777702966593,43.67,78162.83,0.0,-0.99437,1e-05,0.94465]
[1777702971627,43.68,78162.11,0.0,-0.99437,1e-05,0.94466]
[1777702976663,43.68,78161.43,0.0,-0.99437,1e-05,0.94472]
[1777702978460,43.69,78161.14,0.0,-0.99437,1e-05,0.94458]
[1777702978576,43.69,78161.14,0.0,-0.99437,1e-05,0.94458]
[1777702978677,43.69,78161.36,0.0,-0.99437,1e-05,0.94493]
[1777702979684,43.69,78154.44,0.0,-0.99441,1e-05,0.93856]
[1777702982306,43.69,78154.06,0.0,-0.99442,1e-05,0.93836]
[1777702983485,43.69,78154.41,0.0,-0.99441,1e-05,0.939]
[1777702988747,43.7,78154.7,0.0,-0.9944,1e-05,0.94018]
[1777702993782,43.7,78157.61,0.0,-0.99438,1e-05,0.94366]
[1777702995914,43.7,78157.41,0.0,-0.99438,1e-05,0.94361]
[1777702996075,43.7,78157.41,0.0,-0.99438,1e-05,0.94361]
[1777702996153,43.7,78157.24,0.0,-0.99438,1e-05,0.9436]
[1777702997122,43.7,78157.24,0.0,-0.99438,1e-05,0.9436]
[1777702997326,43.7,78157.24,0.0,-0.99438,1e-05,0.9436]
[1777703004859,43.71,78154.97,0.0,-0.99439,1e-05,0.9427]
[1777703009317,43.72,78154.89,0.0,-0.99439,1e-05,0.94291]
[1777703009325,43.72,78154.89,0.0,-0.99439,1e-05,0.94291]
[1777703009416,43.72,78154.86,0.0,-0.99438,1e-05,0.94316]
[1777703010499,43.72,78154.89,0.0,-0.99438,1e-05,0.94333]
[1777703010577,43.72,78154.89,0.0,-0.99438,1e-05,0.94333]
[1777703015936,43.72,78153.96,0.0,-0.99439,1e-05,0.94212]
[1777703019433,43.73,78152.81,0.0,-0.99439,1e-05,0.94133]
[1777703019446,43.73,78152.14,0.0,-0.9944,1e-05,0.94085]
[1777703019577,43.73,78152.14,0.0,-0.9944,1e-05,0.94085]
[1777703020713,43.73,78152.14,0.0,-0.9944,1e-05,0.941]
[1777703020828,43.73,78152.14,0.0,-0.9944,1e-05,0.941]
[1777703024999,43.73,78146.88,0.0,-0.99442,1e-05,0.9368]
[1777703025786,43.73,78146.88,0.0,-0.99442,1e-05,0.9368]
[1777703025826,43.73,78146.88,0.0,-0.99442,1e-05,0.9368]
[1777703026006,43.74,78149.13,0.0,-0.99441,1e-05,0.93907]
[1777703027395,43.74,78149.13,0.0,-0.99441,1e-05,0.93907]
[1777703027575,43.74,78150.55,0.0,-0.9944,1e-05,0.94055]
[1777703033055,43.74,78151.87,0.0,-0.99439,1e-05,0.94266]
[1777703034186,43.74,78151.87,0.0,-0.99439,1e-05,0.94266]
[1777703034325,43.74,78151.87,0.0,-0.99439,1e-05,0.94266]
[1777703034380,43.74,78152.23,0.0,-0.99438,1e-05,0.94314]
[1777703035239,43.74,78152.23,0.0,-0.99438,1e-05,0.94314]
[1777703035327,43.74,78152.23,0.0,-0.99438,1e-05,0.94314]
[1777703041112,43.75,78152.38,0.0,-0.99437,1e-05,0.94426]
[1777703047154,43.76,78152.39,0.0,-0.99437,1e-05,0.94509]
[1777703052189,43.76,78152.56,0.0,-0.99436,1e-05,0.94595]
[1777703057224,43.77,78154.85,0.0,-0.99434,1e-05,0.94881]
[1777703059087,43.77,78155.07,0.0,-0.99434,1e-05,0.94916]
[1777703059325,43.77,78155.07,0.0,-0.99434,1e-05,0.94916]
[1777703059427,43.77,78155.07,0.0,-0.99434,1e-05,0.94929]
[1777703060394,43.77,78155.07,0.0,-0.99434,1e-05,0.94929]
[1777703060578,43.77,78154.82,0.0,-0.99434,1e-05,0.94919]
[1777703066287,43.77,78155.06,0.0,-0.99434,1e-05,0.95024]
[1777703068594,43.77,78155.06,0.0,-0.99434,1e-05,0.95024]
[1777703068827,43.77,78155.06,0.0,-0.99434,1e-05,0.95024]
[1777703069308,43.78,78154.82,0.0,-0.99433,1e-05,0.95041]
[1777703069701,43.78,78154.82,0.0,-0.99433,1e-05,0.95041]
[1777703069827,43.78,78154.82,0.0,-0.99433,1e-05,0.95041]
[1777703075350,43.78,78154.79,0.0,-0.99434,1e-05,0.95]
[1777703083406,43.79,78154.39,0.0,-0.99433,1e-05,0.95071]
[1777703086127,43.79,78153.76,0.0,-0.99433,1e-05,0.95038]
[1777703086326,43.79,78153.76,0.0,-0.99433,1e-05,0.95038]
[1777703086427,43.79,78154.07,0.0,-0.99433,1e-05,0.95082]
[1777703087443,43.79,78154.07,0.0,-0.99433,1e-05,0.95082]
[1777703087578,43.8,78154.1,0.0,-0.99433,1e-05,0.95098]
[1777703093478,43.8,78154.28,0.0,-0.99432,1e-05,0.95199]
[1777703098513,43.81,78154.14,0.0,-0.99432,1e-05,0.95254]
[1777703101534,43.81,78158.97,0.0,-0.99429,1e-05,0.95754]
[1777703103119,43.81,78160.36,0.0,-0.99428,1e-05,0.959]
[1777703103326,43.81,78160.36,0.0,-0.99428,1e-05,0.959]
[1777703103548,43.81,78161.71,0.0,-0.99427,1e-05,0.96042]
[1777703104389,43.81,78161.71,0.0,-0.99427,1e-05,0.96042]
[1777703104578,43.81,78161.71,0.0,-0.99427,1e-05,0.96054]
[1777703110597,43.82,78161.65,0.0,-0.99426,1e-05,0.96134]
[1777703116639,43.82,78161.56,0.0,-0.99426,1e-05,0.96198]
[1777703122681,43.83,78161.39,0.0,-0.99425,1e-05,0.96256]
[1777703126166,43.83,78161.38,0.0,-0.99425,1e-05,0.96279]
[1777703126324,43.83,78161.38,0.0,-0.99425,1e-05,0.96279]
[1777703126426,43.83,78161.34,0.0,-0.99425,1e-05,0.96287]
[1777703127457,43.83,78161.34,0.0,-0.99425,1e-05,0.96287]
[1777703127583,43.83,78161.56,0.0,-0.99425,1e-05,0.96321]
[1777703136782,43.84,78161.42,0.0,-0.99425,1e-05,0.96308]
[1777703139505,43.84,78162.94,0.0,-0.99424,1e-05,0.96465]
[1777703139575,43.84,78162.94,0.0,-0.99424,1e-05,0.96465]
[1777703139559,43.84,78163.92,0.0,-0.99423,1e-05,0.96571]
[1777703139671,43.84,78163.92,0.0,-0.99423,1e-05,0.96583]
[1777703140895,43.84,78163.92,0.0,-0.99423,1e-05,0.96583]
[1777703141079,43.84,78163.92,0.0,-0.99423,1e-05,0.96583]
[1777703146858,43.85,78163.98,0.0,-0.99422,1e-05,0.96667]
[1777703149393,43.85,78161.75,0.0,-0.99424,1e-05,0.96464]
[1777703149577,43.85,78161.75,0.0,-0.99424,1e-05,0.96464]
[1777703149490,43.85,78160.73,0.0,-0.99424,1e-05,0.96378]
[1777703149879,43.85,78160.62,0.0,-0.99424,1e-05,0.96379]
[1777703150752,43.85,78160.62,0.0,-0.99424,1e-05,0.96379]
[1777703150831,43.85,78160.62,0.0,-0.99424,1e-05,0.96379]
[1777703152900,43.85,78157.76,0.0,-0.99426,1e-05,0.96139]
[1777703155603,43.85,78156.59,0.0,-0.99426,1e-05,0.96038]
[1777703155832,43.85,78156.46,0.0,-0.99426,1e-05,0.96038]
[1777703160956,43.86,78156.74,0.0,-0.99426,1e-05,0.96132]
[1777703165991,43.86,78157.07,0.0,-0.99425,1e-05,0.96219]
[1777703172033,43.87,78157.2,0.0,-0.99425,1e-05,0.96294]
[1777703173938,43.87,78157.14,0.0,-0.99425,1e-05,0.96299]
[1777703174080,43.87,78157.14,0.0,-0.99425,1e-05,0.96299]
[1777703174181,43.87,78157.18,0.0,-0.99425,1e-05,0.96313]
[1777703175247,43.87,78157.18,0.0,-0.99425,1e-05,0.96313]
[1777703175327,43.87,78157.18,0.0,-0.99425,1e-05,0.96313]
[1777703181816,43.87,78157.21,0.0,-0.99424,1e-05,0.96379]
[1777703181831,43.87,78157.21,0.0,-0.99424,1e-05,0.96379]
[1777703188550,43.88,78157.02,0.0,-0.99424,1e-05,0.96413]
[1777703188575,43.88,78157.02,0.0,-0.99424,1e-05,0.96413]
[1777703188594,43.88,78157.1,0.0,-0.99424,1e-05,0.96452]
[1777703194187,43.88,78157.1,0.0,-0.99424,1e-05,0.96391]
[1777703199221,43.89,78156.99,0.0,-0.99424,1e-05,0.9643]
[1777703207278,43.89,78156.98,0.0,-0.99423,1e-05,0.96487]
[1777703212313,43.89,78156.75,0.0,-0.99423,1e-05,0.96465]
[1777703216210,43.89,78155.54,0.0,-0.99424,1e-05,0.9635]
[1777703216325,43.89,78155.54,0.0,-0.99424,1e-05,0.9635]
[1777703216341,43.89,78155.21,0.0,-0.99424,1e-05,0.96318]
[1777703217400,43.89,78155.21,0.0,-0.99424,1e-05,0.96318]
[1777703217578,43.89,78155.21,0.0,-0.99424,1e-05,0.96318]
[1777703224397,43.9,78155.05,0.0,-0.99424,1e-05,0.96364]
[1777703229432,43.9,78155.43,0.0,-0.99424,1e-05,0.96452]
[1777703230665,43.9,78155.43,0.0,-0.99424,1e-05,0.96452]
[1777703230825,43.9,78155.32,0.0,-0.99424,1e-05,0.96452]
[1777703231618,43.9,78155.32,0.0,-0.99424,1e-05,0.96452]
[1777703230888,43.9,78155.32,0.0,-0.99424,1e-05,0.96462]
[1777703231830,43.9,78155.32,0.0,-0.99424,1e-05,0.96462]
[1777703237489,43.9,78155.16,0.0,-0.99423,1e-05,0.9651]
[1777703242523,43.91,78155.26,0.0,-0.99423,1e-05,0.96573]
[1777703247559,43.91,78155.21,0.0,-0.99422,1e-05,0.96622]
[1777703248257,43.91,78155.21,0.0,-0.99422,1e-05,0.96622]
[1777703248325,43.91,78155.21,0.0,-0.99422,1e-05,0.96622]
[1777703248566,43.91,78155.16,0.0,-0.99422,1e-05,0.96628]
[1777703248856,43.91,78155.16,0.0,-0.99422,1e-05,0.96628]
[1777703249081,43.91,78155.16,0.0,-0.99422,1e-05,0.96628]
[1777703254608,43.92,78155.12,0.0,-0.99423,1e-05,0.96569]
[1777703257403,43.92,78155.3,0.0,-0.99422,1e-05,0.96608]
[1777703257575,43.92,78155.3,0.0,-0.99422,1e-05,0.96608]
[1777703257629,43.92,78154.06,0.0,-0.99423,1e-05,0.96501]
[1777703258439,43.92,78154.06,0.0,-0.99423,1e-05,0.96501]
[1777703258578,43.92,78154.06,0.0,-0.99423,1e-05,0.96501]
[1777703263671,43.92,78154.29,0.0,-0.99423,1e-05,0.9659]
[1777703267184,43.93,78154.32,0.0,-0.99422,1e-05,0.96616]
[1777703267324,43.93,78154.32,0.0,-0.99422,1e-05,0.96616]
[1777703267699,43.93,78153.64,0.0,-0.99423,1e-05,0.96573]
[1777703268814,43.93,78153.59,0.0,-0.99423,1e-05,0.9658]
[1777703268827,43.93,78153.59,0.0,-0.99423,1e-05,0.9658]
[1777703269712,43.93,78156.05,0.0,-0.99421,1e-05,0.96827]
[1777703270722,43.93,78158.4,0.0,-0.99419,1e-05,0.97064]
[1777703275755,43.93,78159.62,0.0,-0.99418,1e-05,0.97243]
[1777703282804,43.94,78159.55,0.0,-0.99418,1e-05,0.97304]
[1777703285802,43.94,78158.54,0.0,-0.99418,1e-05,0.97226]
[1777703285825,43.94,78158.54,0.0,-0.99418,1e-05,0.97226]
[1777703285901,43.94,78158.7,0.0,-0.99418,1e-05,0.9725]
[1777703287289,43.94,78158.7,0.0,-0.99418,1e-05,0.9725]
[1777703287330,43.94,78158.7,0.0,-0.99418,1e-05,0.9725]
[1777703295895,43.95,78158.93,0.0,-0.99417,1e-05,0.97363]
[1777703306972,43.95,78158.91,0.0,-0.99417,1e-05,0.97455]
[1777703312007,43.96,78158.98,0.0,-0.99417,1e-05,0.9738]
[1777703314668,43.96,78158.98,0.0,-0.99417,1e-05,0.9738]
[1777703314678,43.96,78158.23,0.0,-0.99418,1e-05,0.97324]
[1777703314825,43.96,78158.23,0.0,-0.99418,1e-05,0.97324]
[1777703315028,43.96,78155.28,0.0,-0.99419,1e-05,0.97048]
[1777703316472,43.96,78155.28,0.0,-0.99419,1e-05,0.97048]
[1777703316579,43.96,78155.28,0.0,-0.99419,1e-05,0.97048]
[1777703322738,43.96,78153.71,0.0,-0.9942,1e-05,0.96923]
[1777703322828,43.96,78152.62,0.0,-0.99421,1e-05,0.96819]
[1777703323084,43.96,78151.82,0.0,-0.99421,1e-05,0.96742]
[1777703324141,43.96,78151.82,0.0,-0.99421,1e-05,0.96742]
[1777703324326,43.96,78151.82,0.0,-0.99421,1e-05,0.96742]
[1777703329817,43.96,78152.03,0.0,-0.99421,1e-05,0.96789]
[1777703329829,43.96,78152.03,0.0,-0.99421,1e-05,0.96789]
[1777703330133,43.96,78148.0,0.0,-0.99424,1e-05,0.96413]
[1777703331677,43.96,78148.0,0.0,-0.99424,1e-05,0.96413]
[1777703331832,43.96,78147.41,0.0,-0.99424,1e-05,0.96356]
[1777703337182,43.97,78148.88,0.0,-0.99423,1e-05,0.96557]
[1777703337878,43.97,78148.88,0.0,-0.99423,1e-05,0.96557]
[1777703338075,43.97,78148.88,0.0,-0.99423,1e-05,0.96557]
[1777703338189,43.97,78148.92,0.0,-0.99423,1e-05,0.96571]
[1777703339402,43.97,78148.92,0.0,-0.99423,1e-05,0.96571]
[1777703339583,43.97,78148.92,0.0,-0.99423,1e-05,0.96571]
[1777703345238,43.97,78148.21,0.0,-0.99423,1e-05,0.96533]
[1777703350274,43.97,78148.05,0.0,-0.99422,1e-05,0.96571]
[1777703355243,43.97,78149.21,0.0,-0.99422,1e-05,0.96682]
[1777703355325,43.97,78149.21,0.0,-0.99422,1e-05,0.96682]
[1777703355344,43.97,78150.35,0.0,-0.99421,1e-05,0.96791]
[1777703356760,43.97,78150.35,0.0,-0.99421,1e-05,0.96791]
[1777703356830,43.97,78150.28,0.0,-0.99421,1e-05,0.96784]
[1777703362358,43.97,78149.4,0.0,-0.99422,1e-05,0.967]
[1777703367393,43.97,78148.98,0.0,-0.99422,1e-05,0.9666]
[1777703372428,43.97,78149.01,0.0,-0.99423,1e-05,0.96541]
[1777703374984,43.97,78149.16,0.0,-0.99422,1e-05,0.96556]
[1777703375085,43.97,78149.16,0.0,-0.99422,1e-05,0.96556]
[1777703377615,43.97,78149.16,0.0,-0.99422,1e-05,0.96556]
[1777703377709,43.97,78149.24,0.0,-0.99422,1e-05,0.96563]
[1777703377825,43.97,78149.24,0.0,-0.99422,1e-05,0.96563]
[1777703380483,43.97,78148.77,0.0,-0.99423,1e-05,0.96518]
[1777703382132,43.97,78148.7,0.0,-0.99423,1e-05,0.96512]
[1777703382328,43.97,78148.7,0.0,-0.99423,1e-05,0.96512]
[1777703387533,43.97,78147.67,0.0,-0.99423,1e-05,0.96413]
[1777703388157,43.97,78147.67,0.0,-0.99423,1e-05,0.96413]
[1777703388324,43.97,78147.67,0.0,-0.99423,1e-05,0.96413]
[1777703388540,43.97,78147.34,0.0,-0.99424,1e-05,0.96382]
[1777703389690,43.97,78147.34,0.0,-0.99424,1e-05,0.96382]
[1777703389827,43.97,78147.34,0.0,-0.99424,1e-05,0.96382]
[1777703392568,43.97,78145.82,0.0,-0.99425,1e-05,0.96237]
[1777703397603,43.97,78145.94,0.0,-0.99425,1e-05,0.96248]
[1777703398015,43.97,78145.94,0.0,-0.99425,1e-05,0.96248]
[1777703398074,43.97,78145.94,0.0,-0.99425,1e-05,0.96248]
[1777703398610,43.97,78145.55,0.0,-0.99425,1e-05,0.96211]
[1777703399713,43.97,78145.55,0.0,-0.99425,1e-05,0.96211]
[1777703399828,43.97,78145.55,0.0,-0.99425,1e-05,0.96211]
[1777703401631,43.97,78144.03,0.0,-0.99426,1e-05,0.96066]
[1777703406666,43.97,78143.89,0.0,-0.99426,1e-05,0.96053]
[1777703409326,43.97,78144.11,0.0,-0.99426,1e-05,0.96074]
[1777703409687,43.97,78143.93,0.0,-0.99426,1e-05,0.96056]
[1777703410089,43.97,78143.93,0.0,-0.99426,1e-05,0.96056]
[1777703410326,43.97,78143.93,0.0,-0.99426,1e-05,0.96056]
[1777703416227,43.97,78146.95,0.0,-0.99424,1e-05,0.96344]
[1777703416327,43.97,78146.95,0.0,-0.99424,1e-05,0.96344]
[1777703418089,43.97,78147.92,0.0,-0.99423,1e-05,0.96437]
[1777703418326,43.97,78147.92,0.0,-0.99423,1e-05,0.96437]
[1777703418427,43.97,78147.92,0.0,-0.99423,1e-05,0.96437]
[1777703423784,43.97,78147.52,0.0,-0.99424,1e-05,0.96399]
[1777703429827,43.97,78147.59,0.0,-0.99423,1e-05,0.96405]
[1777703434146,43.97,78149.06,0.0,-0.99423,1e-05,0.96425]
[1777703434328,43.97,78149.06,0.0,-0.99423,1e-05,0.96425]
[1777703435868,43.97,78153.37,0.0,-0.99421,1e-05,0.96837]
[1777703441442,43.97,78154.11,0.0,-0.9942,1e-05,0.96908]
[1777703441579,43.97,78154.11,0.0,-0.9942,1e-05,0.96908]
[1777703442283,43.97,78154.14,0.0,-0.9942,1e-05,0.96911]
[1777703442327,43.97,78154.14,0.0,-0.9942,1e-05,0.96911]
[1777703442429,43.97,78153.74,0.0,-0.9942,1e-05,0.96873]
[1777703448328,43.97,78154.33,0.0,-0.9942,1e-05,0.96929]
[1777703448578,43.97,78154.33,0.0,-0.9942,1e-05,0.96929]
[1777703455007,43.97,78155.45,0.0,-0.99419,1e-05,0.97037]
[1777703459583,43.97,78156.9,0.0,-0.99418,1e-05,0.97176]
[1777703459830,43.97,78156.9,0.0,-0.99418,1e-05,0.97176]
[1777703461184,43.97,78157.61,0.0,-0.99418,1e-05,0.97244]
[1777703461331,43.97,78157.61,0.0,-0.99418,1e-05,0.97244]
[1777703461433,43.97,78157.81,0.0,-0.99418,1e-05,0.97264]
[1777703465077,43.97,78154.28,0.0,-0.9942,1e-05,0.96925]
[1777703466161,43.97,78154.28,0.0,-0.9942,1e-05,0.96925]
[1777703466331,43.97,78154.28,0.0,-0.9942,1e-05,0.96925]
[1777703472221,43.97,78151.22,0.0,-0.99422,1e-05,0.96631]
[1777703472334,43.97,78151.22,0.0,-0.99422,1e-05,0.96631]
[1777703473239,43.97,78150.2,0.0,-0.99423,1e-05,0.96534]
[1777703473325,43.97,78150.2,0.0,-0.99423,1e-05,0.96534]
[1777703473330,43.97,78148.04,0.0,-0.99424,1e-05,0.96327]
[1777703477161,43.97,78154.62,0.0,-0.9942,1e-05,0.96957]
[1777703478531,43.97,78154.62,0.0,-0.9942,1e-05,0.96957]
[1777703478579,43.97,78154.62,0.0,-0.9942,1e-05,0.96957]
[1777703485217,43.97,78154.57,0.0,-0.9942,1e-05,0.96952]
[1777703490301,43.97,78154.46,0.0,-0.9942,1e-05,0.96942]
[1777703496344,43.97,78154.49,0.0,-0.99421,1e-05,0.96823]
[1777703501378,43.97,78154.73,0.0,-0.9942,1e-05,0.96846]
[1777703506414,43.97,78154.57,0.0,-0.9942,1e-05,0.96831]
[1777703512456,43.97,78155.5,0.0,-0.9942,1e-05,0.9692]
[1777703518499,43.97,78155.36,0.0,-0.9942,1e-05,0.96906]
[1777703522537,43.97,78155.55,0.0,-0.9942,1e-05,0.96925]
[1777703522576,43.97,78155.55,0.0,-0.9942,1e-05,0.96925]
[1777703524294,43.97,78154.78,0.0,-0.9942,1e-05,0.96851]
[1777703524324,43.97,78154.78,0.0,-0.9942,1e-05,0.96851]
[1777703524541,43.97,78154.96,0.0,-0.9942,1e-05,0.96868]
[1777703534611,43.97,78155.16,0.0,-0.9942,1e-05,0.96887]
[1777703536818,43.97,78155.09,0.0,-0.9942,1e-05,0.96881]
[1777703536827,43.97,78155.09,0.0,-0.9942,1e-05,0.96881]
[1777703542667,43.97,78154.24,0.0,-0.99421,1e-05,0.96799]
[1777703552736,43.97,78154.24,0.0,-0.99421,1e-05,0.96677]
[1777703559785,43.97,78153.74,0.0,-0.99422,1e-05,0.9663]
[1777703564821,43.97,78153.99,0.0,-0.99422,1e-05,0.96654]
[1777703567619,43.97,78153.34,0.0,-0.99422,1e-05,0.96591]
[1777703567827,43.97,78153.34,0.0,-0.99422,1e-05,0.96591]
[1777703569138,43.97,78153.34,0.0,-0.99422,1e-05,0.96591]
[1777703569326,43.97,78153.34,0.0,-0.99422,1e-05,0.96591]
[1777703569427,43.97,78153.34,0.0,-0.99422,1e-05,0.96591]
[1777703575898,43.97,78152.71,0.0,-0.99422,1e-05,0.96531]
[1777703576930,43.97,78152.71,0.0,-0.99422,1e-05,0.96531]
[1777703577080,43.97,78153.01,0.0,-0.99422,1e-05,0.9656]
[1777703582947,43.97,78152.99,0.0,-0.99422,1e-05,0.96558]
[1777703587982,43.97,78152.23,0.0,-0.99423,1e-05,0.96485]
[1777703589235,43.97,78151.93,0.0,-0.99423,1e-05,0.96456]
[1777703589328,43.97,78151.93,0.0,-0.99423,1e-05,0.96456]
[1777703591129,43.97,78152.41,0.0,-0.99423,1e-05,0.96502]
[1777703591325,43.97,78152.41,0.0,-0.99423,1e-05,0.96502]
[1777703592012,43.97,78152.35,0.0,-0.99423,1e-05,0.96497]
[1777703594025,43.97,78158.28,0.0,-0.99419,1e-05,0.97065]
[1777703594718,43.97,78158.28,0.0,-0.99419,1e-05,0.97065]
[1777703594828,43.97,78158.28,0.0,-0.99419,1e-05,0.97065]
[1777703595032,43.97,78161.7,0.0,-0.99417,1e-05,0.97394]
[1777703597047,43.97,78162.58,0.0,-0.99416,1e-05,0.97479]
[1777703602081,43.97,78162.43,0.0,-0.99416,1e-05,0.97465]
[1777703607116,43.97,78162.82,0.0,-0.99416,1e-05,0.97502]
[1777703613157,43.97,78162.71,0.0,-0.99417,1e-05,0.97369]
[1777703621215,43.97,78162.66,0.0,-0.99417,1e-05,0.97364]
[1777703627257,43.97,78162.33,0.0,-0.99417,1e-05,0.97333]
[1777703630549,43.97,78162.17,0.0,-0.99417,1e-05,0.97317]
[1777703630578,43.97,78162.17,0.0,-0.99417,1e-05,0.97317]
[1777703632452,43.97,78160.04,0.0,-0.99418,1e-05,0.97112]
[1777703632575,43.97,78160.04,0.0,-0.99418,1e-05,0.97112]
[1777703632676,43.97,78160.09,0.0,-0.99418,1e-05,0.97117]
[1777703639341,43.97,78159.9,0.0,-0.99418,1e-05,0.97099]
[1777703645808,43.97,78159.9,0.0,-0.99418,1e-05,0.97099]
[1777703652686,43.97,78159.63,0.0,-0.99419,1e-05,0.97073]
[1777703652828,43.97,78159.63,0.0,-0.99419,1e-05,0.97073]
[1777703658475,43.97,78159.52,0.0,-0.99419,1e-05,0.97062]
[1777703663510,43.97,78159.76,0.0,-0.99419,1e-05,0.97085]
[1777703664920,43.97,78159.76,0.0,-0.99419,1e-05,0.97085]
[1777703665077,43.97,78159.76,0.0,-0.99419,1e-05,0.97085]
[1777703666595,43.97,78160.07,0.0,-0.99418,1e-05,0.97115]
[1777703666827,43.97,78160.07,0.0,-0.99418,1e-05,0.97115]
[1777703666928,43.97,78161.19,0.0,-0.99418,1e-05,0.97223]
[1777703672533,43.97,78159.04,0.0,-0.9942,1e-05,0.96894]
[1777703672577,43.97,78159.04,0.0,-0.9942,1e-05,0.96894]
[1777703676275,43.97,78157.92,0.0,-0.9942,1e-05,0.96787]
[1777703676325,43.97,78157.92,0.0,-0.9942,1e-05,0.96787]
[1777703676841,43.97,78157.92,0.0,-0.9942,1e-05,0.96787]
[1777703677074,43.97,78157.92,0.0,-0.9942,1e-05,0.96787]
[1777703676890,43.97,78156.7,0.0,-0.99421,1e-05,0.9667]
[1777703683650,43.97,78156.13,0.0,-0.99422,1e-05,0.96615]
[1777703684604,43.97,78156.13,0.0,-0.99422,1e-05,0.96615]
[1777703684831,43.97,78156.13,0.0,-0.99422,1e-05,0.96615]
[1777703692716,43.97,78156.22,0.0,-0.99422,1e-05,0.96624]
[1777703697751,43.97,78156.39,0.0,-0.99421,1e-05,0.9664]
[1777703703052,43.97,78156.03,0.0,-0.99422,1e-05,0.96606]
[1777703703076,43.97,78156.03,0.0,-0.99422,1e-05,0.96606]
[1777703704906,43.97,78154.74,0.0,-0.99422,1e-05,0.96482]
[1777703705077,43.97,78154.74,0.0,-0.99422,1e-05,0.96482]
[1777703705134,43.97,78154.75,0.0,-0.99422,1e-05,0.96483]
[1777703707257,43.97,78155.84,0.0,-0.99422,1e-05,0.96588]
[1777703707325,43.97,78155.84,0.0,-0.99422,1e-05,0.96588]
[1777703707820,43.97,78162.66,0.0,-0.99417,1e-05,0.97242]
[1777703709835,43.97,78164.16,0.0,-0.99416,1e-05,0.97387]
[1777703717891,43.97,78164.46,0.0,-0.99416,1e-05,0.97416]
[1777703726954,43.97,78164.15,0.0,-0.99416,1e-05,0.97386]
[1777703729166,43.97,78164.32,0.0,-0.99416,1e-05,0.97402]
[1777703729331,43.97,78164.49,0.0,-0.99416,1e-05,0.97419]
[1777703731403,43.97,78164.3,0.0,-0.99416,1e-05,0.974]
[1777703731576,43.97,78164.3,0.0,-0.99416,1e-05,0.974]
[1777703731989,43.97,78164.33,0.0,-0.99417,1e-05,0.97281]
[1777703737026,43.97,78164.29,0.0,-0.99417,1e-05,0.97277]
[1777703742061,43.97,78165.17,0.0,-0.99417,1e-05,0.97362]
[1777703743491,43.97,78165.72,0.0,-0.99416,1e-05,0.97415]
[1777703743577,43.97,78165.72,0.0,-0.99416,1e-05,0.97415]
[1777703748620,43.97,78166.95,0.0,-0.99415,1e-05,0.97534]
[1777703748827,43.97,78166.95,0.0,-0.99415,1e-05,0.97534]
[1777703749110,43.97,78167.45,0.0,-0.99415,1e-05,0.97582]
[1777703754144,43.97,78168.12,0.0,-0.99415,1e-05,0.97647]
[1777703759271,43.97,78168.94,0.0,-0.99414,1e-05,0.97726]
[1777703759328,43.97,78168.94,0.0,-0.99414,1e-05,0.97726]
[1777703765222,43.97,78168.74,0.0,-0.99414,1e-05,0.97706]
[1777703770257,43.97,78168.8,0.0,-0.99414,1e-05,0.97712]
[1777703775292,43.97,78168.84,0.0,-0.99414,1e-05,0.97716]
[1777703780934,43.97,78168.83,0.0,-0.99414,1e-05,0.97715]
[1777703781036,43.97,78176.28,0.0,-0.99409,1e-05,0.98438]
[1777703781333,43.97,78181.25,0.0,-0.99406,1e-05,0.98922]
[1777703784715,43.97,78182.77,0.0,-0.99405,1e-05,0.9907]
[1777703784829,43.97,78182.77,0.0,-0.99405,1e-05,0.9907]
[1777703784874,43.97,78183.13,0.0,-0.99405,1e-05,0.99106]
[1777703790398,43.97,78185.56,0.0,-0.99403,1e-05,0.99344]
[1777703795433,43.97,78186.16,0.0,-0.99404,1e-05,0.99278]
[1777703800468,43.97,78185.76,0.0,-0.99404,1e-05,0.99239]
[1777703805503,43.97,78185.59,0.0,-0.99404,1e-05,0.99222]
[1777703810538,43.97,78186.37,0.0,-0.99403,1e-05,0.99299]
[1777703815572,43.97,78186.51,0.0,-0.99403,1e-05,0.99313]
[1777703820608,43.97,78186.47,0.0,-0.99403,1e-05,0.99309]
[1777703825643,43.97,78187.01,0.0,-0.99403,1e-05,0.99362]
[1777703830678,43.97,78188.18,0.0,-0.99402,1e-05,0.99476]
[1777703837727,43.97,78189.22,0.0,-0.99402,1e-05,0.99578]
[1777703842761,43.97,78189.99,0.0,-0.99401,1e-05,0.99654]
[1777703847797,43.97,78194.48,0.0,-0.99398,1e-05,1.00096]
[1777703851826,43.97,78197.09,0.0,-0.99397,1e-05,1.00229]
[1777703856861,43.97,78197.23,0.0,-0.99397,1e-05,1.00243]
[1777703862930,43.97,78197.67,0.0,-0.99397,1e-05,1.00286]
[1777703873000,43.97,78197.14,0.0,-0.99397,1e-05,1.00234]
[1777703879041,43.97,78196.88,0.0,-0.99397,1e-05,1.00208]
[1777703884077,43.97,78196.21,0.0,-0.99398,1e-05,1.00142]
[1777703891126,43.97,78196.31,0.0,-0.99398,1e-05,1.00152]
[1777703902203,43.97,78197.25,0.0,-0.99397,1e-05,1.00245]
[1777703912273,43.97,78197.25,0.0,-0.99398,1e-05,1.0012]
[1777703920329,43.97,78197.41,0.0,-0.99398,1e-05,1.00136]
[1777703925364,43.97,78197.25,0.0,-0.99398,1e-05,1.0012]
[1777703930398,43.97,78197.27,0.0,-0.99398,1e-05,1.00122]
[1777703935434,43.97,78197.35,0.0,-0.99398,1e-05,1.0013]
[1777703941476,43.97,78197.22,0.0,-0.99398,1e-05,1.00117]
[1777703947353,43.97,78196.91,0.0,-0.99398,1e-05,1.00086]
[1777703956581,43.97,78196.74,0.0,-0.99398,1e-05,1.00069]
[1777703961616,43.97,78196.84,0.0,-0.99398,1e-05,1.00079]
[1777703968664,43.97,78196.97,0.0,-0.99398,1e-05,1.00092]
[1777703975714,43.97,78196.71,0.0,-0.99399,1e-05,0.99942]
[1777703980749,43.97,78196.64,0.0,-0.99399,1e-05,0.99935]
[1777703994847,43.97,78196.54,0.0,-0.99399,1e-05,0.99925]
[1777704000889,43.97,78195.39,0.0,-0.994,1e-05,0.99812]
[1777704014988,43.97,78195.34,0.0,-0.994,1e-05,0.99807]
[1777704019015,43.97,78192.44,0.0,-0.99402,1e-05,0.99522]
[1777704024052,43.97,78192.7,0.0,-0.99402,1e-05,0.99547]
[1777704029086,43.97,78193.25,0.0,-0.99401,1e-05,0.99601]
[1777704034122,43.97,78195.25,0.0,-0.99401,1e-05,0.99673]
[1777704039167,43.97,78196.37,0.0,-0.994,1e-05,0.99783]
[1777704046216,43.97,78196.39,0.0,-0.994,1e-05,0.99785]
[1777704055279,43.97,78195.93,0.0,-0.994,1e-05,0.9974]
[1777704061321,43.97,78196.29,0.0,-0.994,1e-05,0.99776]
[1777704066357,43.97,78196.15,0.0,-0.994,1e-05,0.99762]
[1777704072406,43.97,78196.23,0.0,-0.994,1e-05,0.9977]
[1777704077441,43.97,78195.93,0.0,-0.994,1e-05,0.9974]
[1777704082476,43.97,78195.94,0.0,-0.994,1e-05,0.99741]
[1777704090532,43.97,78196.02,0.0,-0.994,1e-05,0.99749]
[1777704096576,43.97,78196.15,0.0,-0.99401,1e-05,0.99637]
[1777704101611,43.97,78196.12,0.0,-0.99401,1e-05,0.99634]
[1777704106646,43.97,78195.78,0.0,-0.99401,1e-05,0.99601]
[1777704111680,43.97,78196.32,0.0,-0.99401,1e-05,0.99654]
[1777704120746,43.97,78196.38,0.0,-0.99401,1e-05,0.9966]
[1777704130816,43.97,78197.15,0.0,-0.994,1e-05,0.99736]
[1777704138871,43.97,78197.02,0.0,-0.994,1e-05,0.99723]
[1777704140885,43.97,78202.07,0.0,-0.99397,1e-05,1.00221]
[1777704141893,43.97,78205.45,0.0,-0.99395,1e-05,1.00555]
[1777704146928,43.97,78205.56,0.0,-0.99394,1e-05,1.00566]
[1777704151963,43.97,78205.92,0.0,-0.99395,1e-05,1.00476]
[1777704158005,43.97,78205.4,0.0,-0.99395,1e-05,1.00425]
[1777704167068,43.97,78203.49,0.0,-0.99397,1e-05,1.00236]
[1777704175125,43.97,78203.68,0.0,-0.99396,1e-05,1.00255]
[1777704180160,43.97,78203.51,0.0,-0.99397,1e-05,1.00238]
[1777704186202,43.97,78203.33,0.0,-0.99397,1e-05,1.0022]
[1777704192244,43.97,78202.99,0.0,-0.99397,1e-05,1.00187]
[1777704197279,43.97,78203.15,0.0,-0.99397,1e-05,1.00202]
[1777704202314,43.97,78202.77,0.0,-0.99397,1e-05,1.00165]
[1777704207349,43.97,78203.89,0.0,-0.99396,1e-05,1.00275]
[1777704214398,43.97,78203.62,0.0,-0.99397,1e-05,1.00124]
[1777704220440,43.97,78203.55,0.0,-0.99397,1e-05,1.00117]
[1777704225475,43.97,78204.57,0.0,-0.99397,1e-05,1.00217]
[1777704226482,43.97,78207.49,0.0,-0.99395,1e-05,1.00506]
[1777704230509,43.97,78211.63,0.0,-0.99392,1e-05,1.00917]
[1777704235545,43.97,78213.73,0.0,-0.99391,1e-05,1.01126]
[1777704240581,43.97,78214.26,0.0,-0.9939,1e-05,1.01179]
[1777704243603,43.97,78218.32,0.0,-0.99387,1e-05,1.01584]
[1777704244136,43.97,78218.32,0.0,-0.99387,1e-05,1.01584]
[1777704245101,43.97,78219.63,0.0,-0.99387,1e-05,1.01715]
[1777704245617,43.97,78224.64,0.0,-0.99383,1e-05,1.02217]
[1777704246624,43.97,78227.85,0.0,-0.99381,1e-05,1.0254]
[1777704251658,43.97,78227.92,0.0,-0.99381,1e-05,1.02547]
[1777704253277,43.97,78228.1,0.0,-0.99381,1e-05,1.02565]
[1777704253325,43.97,78228.1,0.0,-0.99381,1e-05,1.02565]
[1777704253673,43.97,78227.83,0.0,-0.99381,1e-05,1.02538]
[1777704258707,43.97,78228.1,0.0,-0.99381,1e-05,1.02565]
[1777704264050,43.97,78228.11,0.0,-0.99381,1e-05,1.02566]
[1777704269785,43.97,78227.78,0.0,-0.99381,1e-05,1.02533]
[1777704274820,43.97,78227.73,0.0,-0.99382,1e-05,1.02401]
[1777704280339,43.97,78227.28,0.0,-0.99382,1e-05,1.02356]
[1777704280577,43.97,78227.28,0.0,-0.99382,1e-05,1.02356]
[1777704280585,43.97,78227.28,0.0,-0.99382,1e-05,1.02356]
[1777704286907,43.97,78228.55,0.0,-0.99381,1e-05,1.02483]
[1777704291942,43.97,78227.21,0.0,-0.99382,1e-05,1.02349]
[1777704296977,43.97,78226.77,0.0,-0.99382,1e-05,1.02304]
[1777704302012,43.97,78226.83,0.0,-0.99382,1e-05,1.0231]
[1777704307046,43.97,78226.99,0.0,-0.99382,1e-05,1.02326]
[1777704313089,43.97,78227.73,0.0,-0.99382,1e-05,1.02401]
[1777704318124,43.97,78230.6,0.0,-0.9938,1e-05,1.0269]
[1777704323159,43.97,78230.48,0.0,-0.9938,1e-05,1.02678]
[1777704328196,43.97,78228.6,0.0,-0.99381,1e-05,1.02488]
[1777704331216,43.97,78231.99,0.0,-0.9938,1e-05,1.02703]
[1777704337259,43.97,78234.46,0.0,-0.99378,1e-05,1.02952]
[1777704342294,43.97,78234.68,0.0,-0.99378,1e-05,1.02974]
[1777704347328,43.97,78235.01,0.0,-0.99378,1e-05,1.03008]
[1777704352364,43.97,78235.88,0.0,-0.99377,1e-05,1.03096]
[1777704357399,43.97,78236.51,0.0,-0.99377,1e-05,1.0316]
[1777704362434,43.97,78236.47,0.0,-0.99377,1e-05,1.03156]
[1777704367469,43.97,78239.36,0.0,-0.99375,1e-05,1.03448]
[1777704372504,43.97,78239.24,0.0,-0.99375,1e-05,1.03436]
[1777704377539,43.97,78239.4,0.0,-0.99375,1e-05,1.03453]
[1777704382573,43.97,78239.36,0.0,-0.99375,1e-05,1.03448]
[1777704387609,43.97,78237.04,0.0,-0.99376,1e-05,1.03213]
[1777704392643,43.97,78238.19,0.0,-0.99376,1e-05,1.03202]
[1777704397679,43.97,78238.27,0.0,-0.99376,1e-05,1.0321]
[1777704402714,43.97,78238.33,0.0,-0.99376,1e-05,1.03216]
[1777704407748,43.97,78238.56,0.0,-0.99376,1e-05,1.03239]
[1777704412784,43.97,78239.56,0.0,-0.99375,1e-05,1.03341]
[1777704417819,43.97,78239.81,0.0,-0.99375,1e-05,1.03366]
[1777704422854,43.97,78239.68,0.0,-0.99375,1e-05,1.03353]
[1777704427889,43.97,78241.37,0.0,-0.99374,1e-05,1.03524]
[1777704430910,43.97,78244.75,0.0,-0.99372,1e-05,1.03868]
[1777704435945,43.97,78246.79,0.0,-0.9937,1e-05,1.04076]
[1777704440980,43.97,78249.5,0.0,-0.99368,1e-05,1.04353]
[1777704446221,43.97,78250.7,0.0,-0.99368,1e-05,1.04476]
[1777704446325,43.97,78250.7,0.0,-0.99368,1e-05,1.04476]
[1777704446374,43.97,78250.93,0.0,-0.99367,1e-05,1.04499]
[1777704449821,43.97,78251.46,0.0,-0.99367,1e-05,1.04553]
[1777704450077,43.97,78251.39,0.0,-0.99367,1e-05,1.04546]
[1777704456699,43.97,78255.23,0.0,-0.99365,1e-05,1.04811]
[1777704456826,43.97,78255.23,0.0,-0.99365,1e-05,1.04811]
[1777704456801,43.97,78255.52,0.0,-0.99365,1e-05,1.0484]
[1777704462128,43.97,78257.92,0.0,-0.99363,1e-05,1.05087]
[1777704464019,43.97,78258.4,0.0,-0.99363,1e-05,1.05136]
[1777704470185,43.97,78258.77,0.0,-0.99363,1e-05,1.05174]
[1777704475219,43.97,78259.73,0.0,-0.99362,1e-05,1.05273]
[1777704476181,43.97,78259.73,0.0,-0.99362,1e-05,1.05273]
[1777704476324,43.97,78259.73,0.0,-0.99362,1e-05,1.05273]
[1777704476425,43.97,78259.73,0.0,-0.99362,1e-05,1.05273]
[1777704482269,43.97,78260.57,0.0,-0.99362,1e-05,1.0536]
[1777704485290,43.97,78266.64,0.0,-0.99357,1e-05,1.05987]
[1777704487304,43.97,78271.74,0.0,-0.99354,1e-05,1.06516]
[1777704491332,43.97,78275.11,0.0,-0.99351,1e-05,1.06867]
[1777704497375,43.97,78276.12,0.0,-0.99351,1e-05,1.06973]
[1777704500396,43.97,78279.75,0.0,-0.99348,1e-05,1.07352]
[1777704505431,43.97,78279.64,0.0,-0.99348,1e-05,1.07341]
[1777704510465,43.97,78280.26,0.0,-0.99348,1e-05,1.07406]
[1777704515501,43.97,78280.03,0.0,-0.99349,1e-05,1.0725]
[1777704517514,43.97,78283.18,0.0,-0.99346,1e-05,1.0758]
[1777704518522,43.97,78286.97,0.0,-0.99344,1e-05,1.07978]
[1777704523557,43.97,78289.61,0.0,-0.99342,1e-05,1.08256]
[1777704528591,43.97,78290.97,0.0,-0.99341,1e-05,1.08399]
[1777704533627,43.97,78291.62,0.0,-0.9934,1e-05,1.08468]
[1777704537069,43.97,78292.06,0.0,-0.9934,1e-05,1.08514]
[1777704539326,43.97,78291.75,0.0,-0.9934,1e-05,1.08482]
[1777704546719,43.97,78292.44,0.0,-0.9934,1e-05,1.08555]
[1777704551754,43.97,78296.63,0.0,-0.99337,1e-05,1.08998]
[1777704553493,43.97,78296.96,0.0,-0.99337,1e-05,1.09033]
[1777704553575,43.97,78296.96,0.0,-0.99337,1e-05,1.09033]
[1777704553871,43.97,78296.96,0.0,-0.99337,1e-05,1.09033]
[1777704553973,43.97,78297.05,0.0,-0.99337,1e-05,1.09043]
[1777704554075,43.97,78297.05,0.0,-0.99337,1e-05,1.09043]
[1777704559810,43.97,78300.11,0.0,-0.99334,1e-05,1.09368]
[1777704563518,43.97,78300.71,0.0,-0.99334,1e-05,1.09431]
[1777704563576,43.97,78300.71,0.0,-0.99334,1e-05,1.09431]
[1777704563688,43.97,78300.71,0.0,-0.99334,1e-05,1.09431]
[1777704563826,43.97,78300.71,0.0,-0.99334,1e-05,1.09431]
[1777704563838,43.97,78300.75,0.0,-0.99334,1e-05,1.09436]
[1777704568873,43.97,78301.3,0.0,-0.99333,1e-05,1.09494]
[1777704573810,43.97,78301.73,0.0,-0.99334,1e-05,1.09406]
[1777704573830,43.97,78301.73,0.0,-0.99334,1e-05,1.09406]
[1777704573907,43.97,78302.1,0.0,-0.99334,1e-05,1.09446]
[1777704574067,43.97,78302.1,0.0,-0.99334,1e-05,1.09446]
[1777704574077,43.97,78302.1,0.0,-0.99334,1e-05,1.09446]
[1777704588008,43.97,78302.51,0.0,-0.99333,1e-05,1.09489]
[1777704590973,43.97,78302.5,0.0,-0.99333,1e-05,1.09488]
[1777704591043,43.97,78302.5,0.0,-0.99333,1e-05,1.09488]
[1777704591027,43.97,78302.64,0.0,-0.99333,1e-05,1.09503]
[1777704591075,43.97,78302.64,0.0,-0.99333,1e-05,1.09503]
[1777704597070,43.97,78302.18,0.0,-0.99334,1e-05,1.09454]
[1777704602105,43.97,78301.97,0.0,-0.99334,1e-05,1.09432]
[1777704607140,43.97,78300.81,0.0,-0.99335,1e-05,1.09308]
[1777704612831,43.97,78300.69,0.0,-0.99335,1e-05,1.09296]
[1777704612932,43.97,78300.69,0.0,-0.99335,1e-05,1.09296]
[1777704613133,43.97,78300.69,0.0,-0.99335,1e-05,1.09296]
[1777704613325,43.97,78300.69,0.0,-0.99335,1e-05,1.09296]
[1777704621246,43.97,78298.84,0.0,-0.99336,1e-05,1.09099]
[1777704624402,43.97,78298.66,0.0,-0.99336,1e-05,1.0908]
[1777704624581,43.97,78298.66,0.0,-0.99336,1e-05,1.0908]
[1777704624618,43.97,78298.66,0.0,-0.99336,1e-05,1.0908]
[1777704624826,43.97,78298.66,0.0,-0.99336,1e-05,1.0908]
[1777704624928,43.97,78298.62,0.0,-0.99336,1e-05,1.09076]
[1777704631311,43.97,78298.86,0.0,-0.99337,1e-05,1.08968]
[1777704636347,43.97,78299.2,0.0,-0.99337,1e-05,1.09004]
[1777704641382,43.97,78298.3,0.0,-0.99337,1e-05,1.08909]
[1777704643560,43.97,78298.51,0.0,-0.99337,1e-05,1.08931]
[1777704643575,43.97,78298.51,0.0,-0.99337,1e-05,1.08931]
[1777704643850,43.97,78298.51,0.0,-0.99337,1e-05,1.08931]
[1777704644075,43.97,78298.51,0.0,-0.99337,1e-05,1.08931]
[1777704644085,43.97,78299.97,0.0,-0.99336,1e-05,1.09086]
[1777704649439,43.97,78300.62,0.0,-0.99336,1e-05,1.09155]
[1777704653324,43.97,78300.56,0.0,-0.99336,1e-05,1.09148]
[1777704653564,43.97,78300.56,0.0,-0.99336,1e-05,1.09148]
[1777704653576,43.97,78300.56,0.0,-0.99336,1e-05,1.09148]
[1777704653622,43.97,78300.56,0.0,-0.99336,1e-05,1.09148]
[1777704659509,43.97,78300.69,0.0,-0.99335,1e-05,1.09162]
[1777704664324,43.97,78302.88,0.0,-0.99334,1e-05,1.09395]
[1777704664549,43.97,78302.88,0.0,-0.99334,1e-05,1.09395]
[1777704664577,43.97,78302.88,0.0,-0.99334,1e-05,1.09395]
[1777704664597,43.97,78302.92,0.0,-0.99334,1e-05,1.09399]
[1777704670429,43.97,78302.72,0.0,-0.99334,1e-05,1.09378]
[1777704670576,43.97,78302.72,0.0,-0.99334,1e-05,1.09378]
[1777704670606,43.97,78302.72,0.0,-0.99334,1e-05,1.09378]
[1777704670827,43.97,78302.72,0.0,-0.99334,1e-05,1.09378]
[1777704670928,43.97,78301.18,0.0,-0.99335,1e-05,1.09214]
[1777704676604,43.97,78299.39,0.0,-0.99336,1e-05,1.09024]
[1777704676808,43.97,78299.39,0.0,-0.99336,1e-05,1.09024]
[1777704676827,43.97,78299.39,0.0,-0.99336,1e-05,1.09024]
[1777704676906,43.97,78298.36,0.0,-0.99337,1e-05,1.08915]
[1777704681918,43.97,78296.82,0.0,-0.99338,1e-05,1.08752]
[1777704686993,43.97,78296.87,0.0,-0.99338,1e-05,1.08757]
[1777704687077,43.97,78296.87,0.0,-0.99338,1e-05,1.08757]
[1777704687142,43.97,78296.87,0.0,-0.99338,1e-05,1.08757]
[1777704687227,43.97,78296.87,0.0,-0.99338,1e-05,1.08757]
[1777704687327,43.97,78296.87,0.0,-0.99338,1e-05,1.08757]
[1777704690755,43.97,78312.74,0.0,-0.99327,1e-05,1.10448]
[1777704691273,43.97,78312.74,0.0,-0.99327,1e-05,1.10448]
[1777704691744,43.97,78322.52,0.0,-0.9932,1e-05,1.11365]
[1777704692757,43.97,78323.02,0.0,-0.9932,1e-05,1.11419]
[1777704693763,43.97,78319.34,0.0,-0.99323,1e-05,1.11022]
[1777704694598,43.97,78319.34,0.0,-0.99323,1e-05,1.11022]
[1777704694771,43.97,78315.68,0.0,-0.99325,1e-05,1.10629]
[1777704702587,43.97,78313.79,0.0,-0.99327,1e-05,1.10426]
[1777704707862,43.97,78312.01,0.0,-0.99328,1e-05,1.10235]
[1777704712897,43.97,78312.34,0.0,-0.99328,1e-05,1.1027]
[1777704718941,43.97,78311.87,0.0,-0.99328,1e-05,1.1022]
[1777704720955,43.97,78308.64,0.0,-0.99331,1e-05,1.09875]
[1777704722968,43.97,78305.57,0.0,-0.99333,1e-05,1.09547]
[1777704723412,43.97,78305.57,0.0,-0.99333,1e-05,1.09547]
[1777704723580,43.97,78305.57,0.0,-0.99333,1e-05,1.09547]
[1777704723729,43.97,78305.57,0.0,-0.99333,1e-05,1.09547]
[1777704723826,43.97,78305.57,0.0,-0.99333,1e-05,1.09547]
[1777704723976,43.97,78305.68,0.0,-0.99333,1e-05,1.09559]
[1777704729013,43.97,78303.16,0.0,-0.99334,1e-05,1.09291]
[1777704731027,43.97,78299.77,0.0,-0.99337,1e-05,1.08931]
[1777704732199,43.97,78300.49,0.0,-0.99336,1e-05,1.09007]
[1777704732327,43.97,78300.49,0.0,-0.99336,1e-05,1.09007]
[1777704733041,43.97,78294.95,0.0,-0.9934,1e-05,1.08421]
[1777704735055,43.97,78290.75,0.0,-0.99343,1e-05,1.07978]
[1777704735573,43.97,78290.75,0.0,-0.99343,1e-05,1.07978]
[1777704735826,43.97,78290.75,0.0,-0.99343,1e-05,1.07978]
[1777704741097,43.97,78289.19,0.0,-0.99345,1e-05,1.07814]
[1777704746132,43.97,78289.29,0.0,-0.99344,1e-05,1.07825]
[1777704750160,43.97,78285.1,0.0,-0.99347,1e-05,1.07385]
[1777704753996,43.97,78281.95,0.0,-0.9935,1e-05,1.06924]
[1777704754079,43.97,78281.95,0.0,-0.9935,1e-05,1.06924]
[1777704754189,43.97,78282.08,0.0,-0.9935,1e-05,1.06937]
[1777704754434,43.97,78282.08,0.0,-0.9935,1e-05,1.06937]
[1777704754580,43.97,78282.08,0.0,-0.9935,1e-05,1.06937]
[1777704759224,43.97,78285.6,0.0,-0.99348,1e-05,1.07305]
[1777704761761,43.97,78287.07,0.0,-0.99347,1e-05,1.07459]
[1777704761828,43.97,78287.07,0.0,-0.99347,1e-05,1.07459]
[1777704761862,43.97,78287.25,0.0,-0.99347,1e-05,1.07478]
[1777704762256,43.97,78287.25,0.0,-0.99347,1e-05,1.07478]
[1777704762325,43.97,78287.25,0.0,-0.99347,1e-05,1.07478]
[1777704768287,43.97,78287.05,0.0,-0.99347,1e-05,1.07457]
[1777704773330,43.97,78285.46,0.0,-0.99348,1e-05,1.07291]
[1777704776080,43.97,78285.38,0.0,-0.99348,1e-05,1.07282]
[1777704776182,43.97,78285.38,0.0,-0.99348,1e-05,1.07282]
[1777704776326,43.97,78285.38,0.0,-0.99348,1e-05,1.07282]
[1777704776463,43.97,78285.38,0.0,-0.99348,1e-05,1.07282]
[1777704776575,43.97,78285.38,0.0,-0.99348,1e-05,1.07282]
[1777704787141,43.97,78285.46,0.0,-0.99348,1e-05,1.07291]
[1777704787428,43.97,78294.03,0.0,-0.99342,1e-05,1.08191]
[1777704789441,43.97,78296.41,0.0,-0.9934,1e-05,1.08442]
[1777704790890,43.97,78296.41,0.0,-0.9934,1e-05,1.08442]
[1777704797498,43.97,78296.47,0.0,-0.9934,1e-05,1.08449]
[1777704803539,43.97,78296.71,0.0,-0.9934,1e-05,1.08474]
[1777704804380,43.97,78296.71,0.0,-0.9934,1e-05,1.08474]
[1777704804578,43.97,78296.71,0.0,-0.9934,1e-05,1.08474]
[1777704804859,43.97,78296.71,0.0,-0.9934,1e-05,1.08474]
[1777704805076,43.97,78296.71,0.0,-0.9934,1e-05,1.08474]
[1777704805178,43.97,78296.55,0.0,-0.9934,1e-05,1.08457]
[1777704811597,43.97,78296.66,0.0,-0.99341,1e-05,1.08336]
[1777704815315,43.97,78297.76,0.0,-0.9934,1e-05,1.08452]
[1777704815325,43.97,78297.76,0.0,-0.9934,1e-05,1.08452]
[1777704815780,43.97,78297.76,0.0,-0.9934,1e-05,1.08452]
[1777704815827,43.97,78297.76,0.0,-0.9934,1e-05,1.08452]
[1777704815881,43.97,78297.6,0.0,-0.9934,1e-05,1.08435]
[1777704821668,43.97,78297.32,0.0,-0.9934,1e-05,1.08406]
[1777704830731,43.97,78297.1,0.0,-0.9934,1e-05,1.08382]
[1777704831738,43.97,78313.92,0.0,-0.99328,1e-05,1.10171]
[1777704832744,43.97,78321.9,0.0,-0.99322,1e-05,1.11028]
[1777704833766,43.97,78322.07,0.0,-0.99322,1e-05,1.11046]
[1777704835693,43.97,78322.14,0.0,-0.99322,1e-05,1.11053]
[1777704835830,43.97,78322.14,0.0,-0.99322,1e-05,1.11053]
[1777704836242,43.97,78322.14,0.0,-0.99322,1e-05,1.11053]
[1777704836256,43.97,78322.0,0.0,-0.99322,1e-05,1.11038]
[1777704836326,43.97,78322.0,0.0,-0.99322,1e-05,1.11038]
[1777704839808,43.97,78317.98,0.0,-0.99325,1e-05,1.10606]
[1777704842634,43.97,78317.98,0.0,-0.99325,1e-05,1.10606]
[1777704842828,43.97,78317.98,0.0,-0.99325,1e-05,1.10606]
[1777704848871,43.97,78319.74,0.0,-0.99324,1e-05,1.10795]
[1777704849342,43.97,78319.74,0.0,-0.99324,1e-05,1.10795]
[1777704849575,43.97,78319.74,0.0,-0.99324,1e-05,1.10795]
[1777704849877,43.97,78319.22,0.0,-0.99324,1e-05,1.10739]
[1777704850885,43.97,78315.96,0.0,-0.99327,1e-05,1.10389]
[1777704852132,43.97,78315.96,0.0,-0.99327,1e-05,1.10389]
[1777704852327,43.97,78316.79,0.0,-0.99326,1e-05,1.10478]
[1777704857934,43.97,78318.51,0.0,-0.99325,1e-05,1.10663]
[1777704859447,43.97,78317.83,0.0,-0.99325,1e-05,1.1059]
[1777704859575,43.97,78317.83,0.0,-0.99325,1e-05,1.1059]
[1777704859780,43.97,78317.83,0.0,-0.99325,1e-05,1.1059]
[1777704859827,43.97,78317.83,0.0,-0.99325,1e-05,1.1059]
[1777704859948,43.97,78318.0,0.0,-0.99325,1e-05,1.10608]
[1777704864983,43.97,78317.77,0.0,-0.99325,1e-05,1.10583]
[1777704869217,43.97,78317.6,0.0,-0.99326,1e-05,1.10565]
[1777704869325,43.97,78317.6,0.0,-0.99326,1e-05,1.10565]
[1777704869318,43.97,78317.6,0.0,-0.99326,1e-05,1.10565]
[1777704869769,43.97,78317.6,0.0,-0.99326,1e-05,1.10565]
[1777704869828,43.97,78317.6,0.0,-0.99326,1e-05,1.10565]
[1777704873040,43.97,78313.26,0.0,-0.9933,1e-05,1.09966]
[1777704873899,43.97,78313.26,0.0,-0.9933,1e-05,1.09966]
[1777704874075,43.97,78313.26,0.0,-0.9933,1e-05,1.09966]
[1777704874201,43.97,78313.26,0.0,-0.9933,1e-05,1.09966]
[1777704874325,43.97,78313.26,0.0,-0.9933,1e-05,1.09966]
[1777704874241,43.97,78313.18,0.0,-0.9933,1e-05,1.09957]
[1777704881054,43.97,78311.69,0.0,-0.99331,1e-05,1.09798]
[1777704881080,43.97,78311.69,0.0,-0.99331,1e-05,1.09798]
[1777704881343,43.97,78311.69,0.0,-0.99331,1e-05,1.09798]
[1777704881097,43.97,78311.92,0.0,-0.99331,1e-05,1.09822]
[1777704881577,43.97,78311.92,0.0,-0.99331,1e-05,1.09822]
[1777704887139,43.97,78311.97,0.0,-0.9933,1e-05,1.09828]
[1777704890540,43.97,78312.17,0.0,-0.9933,1e-05,1.09849]
[1777704890576,43.97,78312.17,0.0,-0.9933,1e-05,1.09849]
[1777704891084,43.97,78312.17,0.0,-0.9933,1e-05,1.09849]
[1777704891325,43.97,78312.17,0.0,-0.9933,1e-05,1.09849]
[1777704891167,43.97,78311.89,0.0,-0.99331,1e-05,1.09819]
[1777704896202,43.97,78312.08,0.0,-0.9933,1e-05,1.0984]
[1777704902244,43.97,78312.17,0.0,-0.9933,1e-05,1.09849]
[1777704905708,43.97,78311.52,0.0,-0.99331,1e-05,1.0978]
[1777704905826,43.97,78311.52,0.0,-0.99331,1e-05,1.0978]
[1777704906211,43.97,78311.52,0.0,-0.99331,1e-05,1.0978]
[1777704906325,43.97,78311.52,0.0,-0.99331,1e-05,1.0978]
[1777704906272,43.97,78311.79,0.0,-0.99331,1e-05,1.09809]
[1777704910489,43.97,78312.1,0.0,-0.9933,1e-05,1.09842]
[1777704910566,43.97,78312.1,0.0,-0.9933,1e-05,1.09842]
[1777704910576,43.97,78312.1,0.0,-0.9933,1e-05,1.09842]
[1777704911309,43.97,78311.67,0.0,-0.99331,1e-05,1.09796]
[1777704916344,43.97,78311.86,0.0,-0.99331,1e-05,1.09816]
[1777704922386,43.97,78312.12,0.0,-0.9933,1e-05,1.09844]
[1777704924307,43.97,78312.12,0.0,-0.9933,1e-05,1.09844]
[1777704924326,43.97,78312.12,0.0,-0.9933,1e-05,1.09844]
[1777704924821,43.97,78311.71,0.0,-0.99331,1e-05,1.098]
[1777704925076,43.97,78311.71,0.0,-0.99331,1e-05,1.098]
[1777704925177,43.97,78312.02,0.0,-0.9933,1e-05,1.09833]
[1777704933462,43.97,78311.91,0.0,-0.99331,1e-05,1.09687]
[1777704938569,43.97,78312.32,0.0,-0.99331,1e-05,1.09731]
[1777704938576,43.97,78312.32,0.0,-0.99331,1e-05,1.09731]
[1777704939027,43.97,78312.32,0.0,-0.99331,1e-05,1.09731]
[1777704939076,43.97,78312.32,0.0,-0.99331,1e-05,1.09731]
[1777704939176,43.97,78311.98,0.0,-0.99331,1e-05,1.09695]
[1777704945547,43.97,78312.05,0.0,-0.99331,1e-05,1.09702]
[1777704946651,43.97,78312.05,0.0,-0.99331,1e-05,1.09702]
[1777704946676,43.97,78311.59,0.0,-0.99332,1e-05,1.09653]
[1777704947561,43.97,78305.58,0.0,-0.99336,1e-05,1.09014]
[1777704950401,43.97,78304.54,0.0,-0.99337,1e-05,1.08903]
[1777704950582,43.97,78305.39,0.0,-0.99336,1e-05,1.08994]
[1777704955617,43.97,78303.38,0.0,-0.99337,1e-05,1.0878]
[1777704960652,43.97,78303.28,0.0,-0.99338,1e-05,1.0877]
[1777704962561,43.97,78303.41,0.0,-0.99337,1e-05,1.08784]
[1777704962575,43.97,78303.41,0.0,-0.99337,1e-05,1.08784]
[1777704962899,43.97,78303.41,0.0,-0.99337,1e-05,1.08784]
[1777704963080,43.97,78303.41,0.0,-0.99337,1e-05,1.08784]
[1777704963182,43.97,78303.28,0.0,-0.99338,1e-05,1.0877]
[1777704967000,43.97,78303.45,0.0,-0.99337,1e-05,1.08788]
[1777704967075,43.97,78303.45,0.0,-0.99337,1e-05,1.08788]
[1777704972736,43.97,78303.71,0.0,-0.99337,1e-05,1.08815]
[1777704977772,43.97,78302.34,0.0,-0.99338,1e-05,1.0867]
[1777704978953,43.97,78302.34,0.0,-0.99338,1e-05,1.0867]
[1777704979075,43.97,78302.34,0.0,-0.99338,1e-05,1.0867]
[1777704979161,43.97,78302.34,0.0,-0.99338,1e-05,1.0867]
[1777704979705,43.97,78302.34,0.0,-0.99338,1e-05,1.0867]
[1777704979828,43.97,78302.34,0.0,-0.99338,1e-05,1.0867]
[1777704986837,43.97,78302.29,0.0,-0.99338,1e-05,1.08665]
[1777704991872,43.97,78302.08,0.0,-0.99339,1e-05,1.0851]
[1777704995156,43.97,78302.45,0.0,-0.99339,1e-05,1.08549]
[1777704995325,43.97,78302.45,0.0,-0.99339,1e-05,1.08549]
[1777704995417,43.97,78302.45,0.0,-0.99339,1e-05,1.08549]
[1777704995822,43.97,78302.45,0.0,-0.99339,1e-05,1.08549]
[1777704996076,43.97,78302.45,0.0,-0.99339,1e-05,1.08549]
[1777705005879,43.97,78301.16,0.0,-0.9934,1e-05,1.08412]
[1777705015034,43.97,78301.2,0.0,-0.9934,1e-05,1.08417]
[1777705020069,43.97,78301.27,0.0,-0.9934,1e-05,1.08424]
[1777705025104,43.97,78302.99,0.0,-0.99339,1e-05,1.08606]
[1777705028125,43.97,78307.11,0.0,-0.99336,1e-05,1.09043]
[1777705029500,43.97,78307.23,0.0,-0.99336,1e-05,1.09055]
[1777705029575,43.97,78307.23,0.0,-0.99336,1e-05,1.09055]
[1777705030277,43.97,78307.23,0.0,-0.99336,1e-05,1.09055]
[1777705030325,43.97,78307.23,0.0,-0.99336,1e-05,1.09055]
[1777705030344,43.97,78307.64,0.0,-0.99335,1e-05,1.09099]
[1777705036181,43.97,78309.6,0.0,-0.99334,1e-05,1.09307]
[1777705037839,43.97,78310.56,0.0,-0.99333,1e-05,1.09409]
[1777705038077,43.97,78310.56,0.0,-0.99333,1e-05,1.09409]
[1777705038079,43.97,78310.56,0.0,-0.99333,1e-05,1.09409]
[1777705038696,43.97,78310.56,0.0,-0.99333,1e-05,1.09409]
[1777705038827,43.97,78310.56,0.0,-0.99333,1e-05,1.09409]
[1777705039202,43.97,78313.57,0.0,-0.99331,1e-05,1.0973]
[1777705043230,43.97,78310.76,0.0,-0.99333,1e-05,1.09431]
[1777705044677,43.97,78310.98,0.0,-0.99333,1e-05,1.09454]
[1777705044827,43.97,78310.98,0.0,-0.99333,1e-05,1.09454]
[1777705045244,43.97,78310.91,0.0,-0.99333,1e-05,1.09447]
[1777705045716,43.97,78310.91,0.0,-0.99333,1e-05,1.09447]
[1777705045826,43.97,78310.91,0.0,-0.99333,1e-05,1.09447]
[1777705051286,43.97,78312.06,0.0,-0.99333,1e-05,1.09435]
[1777705058336,43.97,78311.73,0.0,-0.99333,1e-05,1.094]
[1777705060948,43.97,78311.63,0.0,-0.99333,1e-05,1.09389]
[1777705061077,43.97,78311.63,0.0,-0.99333,1e-05,1.09389]
[1777705061178,43.97,78311.63,0.0,-0.99333,1e-05,1.09389]
[1777705061655,43.97,78311.63,0.0,-0.99333,1e-05,1.09389]
[1777705061828,43.97,78311.63,0.0,-0.99333,1e-05,1.09389]
[1777705069418,43.97,78310.94,0.0,-0.99334,1e-05,1.09316]
[1777705069514,43.97,78310.94,0.0,-0.99334,1e-05,1.09316]
[1777705069577,43.97,78310.94,0.0,-0.99334,1e-05,1.09316]
[1777705070084,43.97,78310.94,0.0,-0.99334,1e-05,1.09316]
[1777705070329,43.97,78310.94,0.0,-0.99334,1e-05,1.09316]
[1777705070420,43.97,78311.07,0.0,-0.99334,1e-05,1.0933]
[1777705078476,43.97,78311.07,0.0,-0.99334,1e-05,1.0933]
[1777705086532,43.97,78310.91,0.0,-0.99334,1e-05,1.09313]
[1777705090518,43.97,78310.89,0.0,-0.99334,1e-05,1.09311]
[1777705090560,43.97,78310.88,0.0,-0.99334,1e-05,1.09309]
[1777705090580,43.97,78310.88,0.0,-0.99334,1e-05,1.09309]
[1777705091059,43.97,78310.88,0.0,-0.99334,1e-05,1.09309]
[1777705091076,43.97,78310.88,0.0,-0.99334,1e-05,1.09309]
[1777705091160,43.97,78310.88,0.0,-0.99334,1e-05,1.09309]
[1777705096606,43.97,78311.45,0.0,-0.99333,1e-05,1.0937]
[1777705101257,43.97,78311.17,0.0,-0.99333,1e-05,1.0934]
[1777705101326,43.97,78311.17,0.0,-0.99333,1e-05,1.0934]
[1777705101359,43.97,78311.27,0.0,-0.99333,1e-05,1.09351]
[1777705102044,43.97,78311.27,0.0,-0.99333,1e-05,1.09351]
[1777705102080,43.97,78311.27,0.0,-0.99333,1e-05,1.09351]
[1777705107683,43.97,78311.91,0.0,-0.99333,1e-05,1.09419]
[1777705109268,43.97,78311.91,0.0,-0.99333,1e-05,1.09419]
[1777705109326,43.97,78311.91,0.0,-0.99333,1e-05,1.09419]
[1777705109428,43.97,78311.25,0.0,-0.99333,1e-05,1.09349]
[1777705110069,43.97,78311.25,0.0,-0.99333,1e-05,1.09349]
[1777705110075,43.97,78311.25,0.0,-0.99333,1e-05,1.09349]
[1777705116746,43.97,78311.75,0.0,-0.99334,1e-05,1.09268]
[1777705117823,43.97,78311.75,0.0,-0.99334,1e-05,1.09268]
[1777705118076,43.97,78311.75,0.0,-0.99334,1e-05,1.09268]
[1777705118182,43.97,78311.79,0.0,-0.99334,1e-05,1.09272]
[1777705118614,43.97,78311.79,0.0,-0.99334,1e-05,1.09272]
[1777705118826,43.97,78311.79,0.0,-0.99334,1e-05,1.09272]
[1777705124802,43.97,78311.44,0.0,-0.99334,1e-05,1.09235]
[1777705126817,43.97,78323.77,0.0,-0.99325,1e-05,1.10553]
[1777705127824,43.97,78335.74,0.0,-0.99316,1e-05,1.11845]
[1777705128831,43.97,78332.92,0.0,-0.99318,1e-05,1.1154]
[1777705129838,43.97,78323.85,0.0,-0.99325,1e-05,1.10562]
[1777705130849,43.97,78323.85,0.0,-0.99325,1e-05,1.10562]
[1777705131075,43.97,78323.85,0.0,-0.99325,1e-05,1.10562]
[1777705131086,43.97,78324.03,0.0,-0.99325,1e-05,1.10581]
[1777705132373,43.97,78324.03,0.0,-0.99325,1e-05,1.10581]
[1777705132577,43.97,78324.03,0.0,-0.99325,1e-05,1.10581]
[1777705132418,43.97,78321.98,0.0,-0.99326,1e-05,1.10361]
[1777705133866,43.97,78324.61,0.0,-0.99324,1e-05,1.10643]
[1777705134873,43.97,78327.75,0.0,-0.99322,1e-05,1.10981]
[1777705136132,43.97,78327.75,0.0,-0.99322,1e-05,1.10981]
[1777705136327,43.97,78327.75,0.0,-0.99322,1e-05,1.10981]
[1777705136429,43.97,78327.61,0.0,-0.99322,1e-05,1.10966]
[1777705136723,43.97,78327.61,0.0,-0.99322,1e-05,1.10966]
[1777705136826,43.97,78327.61,0.0,-0.99322,1e-05,1.10966]
[1777705141924,43.97,78329.59,0.0,-0.99321,1e-05,1.1118]
[1777705147966,43.97,78329.1,0.0,-0.99321,1e-05,1.11127]
[1777705149358,43.97,78329.1,0.0,-0.99321,1e-05,1.11127]
[1777705149579,43.97,78329.1,0.0,-0.99321,1e-05,1.11127]
[1777705149550,43.97,78328.94,0.0,-0.99321,1e-05,1.1111]
[1777705150110,43.97,78328.94,0.0,-0.99321,1e-05,1.1111]
[1777705150327,43.97,78328.94,0.0,-0.99321,1e-05,1.1111]
[1777705150404,43.97,78328.94,0.0,-0.99321,1e-05,1.1111]
[1777705156021,43.97,78330.03,0.0,-0.9932,1e-05,1.11227]
[1777705160681,43.97,78330.71,0.0,-0.9932,1e-05,1.11301]
[1777705160825,43.97,78330.71,0.0,-0.9932,1e-05,1.11301]
[1777705161057,43.97,78330.47,0.0,-0.9932,1e-05,1.11275]
[1777705161679,43.97,78330.47,0.0,-0.9932,1e-05,1.11275]
[1777705161826,43.97,78330.47,0.0,-0.9932,1e-05,1.11275]
[1777705165506,43.97,78330.92,0.0,-0.9932,1e-05,1.11323]
[1777705165575,43.97,78330.92,0.0,-0.9932,1e-05,1.11323]
[1777705165607,43.97,78331.94,0.0,-0.99319,1e-05,1.11434]
[1777705170966,43.97,78332.4,0.0,-0.99319,1e-05,1.11483]
[1777705171081,43.97,78332.4,0.0,-0.99319,1e-05,1.11483]
[1777705177169,43.97,78331.6,0.0,-0.9932,1e-05,1.11261]
[1777705179029,43.97,78332.8,0.0,-0.99319,1e-05,1.11391]
[1777705179284,43.97,78333.58,0.0,-0.99319,1e-05,1.11475]
[1777705180525,43.97,78333.58,0.0,-0.99319,1e-05,1.11475]
[1777705180581,43.97,78333.58,0.0,-0.99319,1e-05,1.11475]
[1777705182204,43.97,78348.38,0.0,-0.99308,1e-05,1.13085]
[1777705183211,43.97,78347.48,0.0,-0.99308,1e-05,1.12987]
[1777705184218,43.97,78345.11,0.0,-0.9931,1e-05,1.12728]
[1777705185225,43.97,78322.72,0.0,-0.99327,1e-05,1.10305]
[1777705186232,43.97,78321.73,0.0,-0.99327,1e-05,1.10199]
[1777705187239,43.97,78319.85,0.0,-0.99329,1e-05,1.09998]
[1777705188145,43.97,78319.85,0.0,-0.99329,1e-05,1.09998]
[1777705188326,43.97,78319.85,0.0,-0.99329,1e-05,1.09998]
[1777705195294,43.97,78320.31,0.0,-0.99328,1e-05,1.10047]
[1777705200329,43.97,78320.13,0.0,-0.99329,1e-05,1.10028]
[1777705202357,43.97,78319.82,0.0,-0.99329,1e-05,1.09995]
[1777705206213,43.97,78319.84,0.0,-0.99329,1e-05,1.09997]
[1777705206325,43.97,78319.84,0.0,-0.99329,1e-05,1.09997]
[1777705211407,43.97,78320.19,0.0,-0.99328,1e-05,1.10034]
[1777705212220,43.97,78320.19,0.0,-0.99328,1e-05,1.10034]
[1777705212328,43.97,78320.19,0.0,-0.99328,1e-05,1.10034]
[1777705213420,43.97,78323.44,0.0,-0.99326,1e-05,1.10383]
[1777705218456,43.97,78322.82,0.0,-0.99327,1e-05,1.10316]
[1777705221478,43.97,78325.2,0.0,-0.99325,1e-05,1.10572]
[1777705222485,43.97,78328.92,0.0,-0.99322,1e-05,1.10972]
[1777705223406,43.97,78328.92,0.0,-0.99322,1e-05,1.10972]
[1777705223576,43.97,78328.92,0.0,-0.99322,1e-05,1.10972]
[1777705223677,43.97,78331.6,0.0,-0.9932,1e-05,1.11261]
[1777705225506,43.97,78337.18,0.0,-0.99316,1e-05,1.11865]
[1777705226513,43.97,78338.79,0.0,-0.99315,1e-05,1.1204]
[1777705231549,43.97,78339.15,0.0,-0.99315,1e-05,1.11943]
[1777705232354,43.97,78339.15,0.0,-0.99315,1e-05,1.11943]
[1777705232576,43.97,78339.15,0.0,-0.99315,1e-05,1.11943]
[1777705232654,43.97,78339.66,0.0,-0.99315,1e-05,1.11998]
[1777705233454,43.97,78339.66,0.0,-0.99315,1e-05,1.11998]
[1777705233578,43.97,78339.66,0.0,-0.99315,1e-05,1.11998]
[1777705233616,43.97,78342.77,0.0,-0.99313,1e-05,1.12336]
[1777705238597,43.97,78341.33,0.0,-0.99314,1e-05,1.12179]
[1777705239882,43.97,78341.97,0.0,-0.99313,1e-05,1.12249]
[1777705240074,43.97,78341.97,0.0,-0.99313,1e-05,1.12249]
[1777705245059,43.97,78343.04,0.0,-0.99312,1e-05,1.12365]
[1777705245080,43.97,78343.04,0.0,-0.99312,1e-05,1.12365]
[1777705245826,43.97,78343.04,0.0,-0.99312,1e-05,1.12365]
[1777705246653,43.97,78343.02,0.0,-0.99312,1e-05,1.12363]
[1777705252695,43.97,78341.06,0.0,-0.99314,1e-05,1.1215]
[1777705254041,43.97,78342.12,0.0,-0.99313,1e-05,1.12265]
[1777705254075,43.97,78342.12,0.0,-0.99313,1e-05,1.12265]
[1777705259744,43.97,78341.94,0.0,-0.99313,1e-05,1.12246]
[1777705264779,43.97,78342.51,0.0,-0.99313,1e-05,1.12308]
[1777705271828,43.97,78342.7,0.0,-0.99313,1e-05,1.12328]
[1777705276757,43.97,78342.73,0.0,-0.99313,1e-05,1.12332]
[1777705276825,43.97,78342.73,0.0,-0.99313,1e-05,1.12332]
[1777705279792,43.97,78341.9,0.0,-0.99313,1e-05,1.12241]
[1777705279828,43.97,78341.9,0.0,-0.99313,1e-05,1.12241]
[1777705279883,43.97,78341.45,0.0,-0.99314,1e-05,1.12192]
[1777705284919,43.97,78341.68,0.0,-0.99313,1e-05,1.12217]
[1777705290961,43.97,78341.75,0.0,-0.99313,1e-05,1.12225]
[1777705297003,43.97,78341.62,0.0,-0.99314,1e-05,1.12074]
[1777705302040,43.97,78341.57,0.0,-0.99314,1e-05,1.12069]
[1777705304171,43.97,78341.52,0.0,-0.99314,1e-05,1.12064]
[1777705304325,43.97,78341.52,0.0,-0.99314,1e-05,1.12064]
[1777705304420,43.97,78336.52,0.0,-0.99318,1e-05,1.11521]
[1777705310097,43.97,78336.53,0.0,-0.99318,1e-05,1.11522]
[1777705311270,43.97,78336.53,0.0,-0.99318,1e-05,1.11522]
[1777705312737,43.97,78336.53,0.0,-0.99318,1e-05,1.11522]
[1777705312827,43.97,78336.6,0.0,-0.99318,1e-05,1.1153]
[1777705313119,43.97,78336.1,0.0,-0.99318,1e-05,1.11476]
[1777705317147,43.97,78331.9,0.0,-0.99322,1e-05,1.11022]
[1777705322181,43.97,78331.04,0.0,-0.99322,1e-05,1.10929]
[1777705327216,43.97,78330.85,0.0,-0.99322,1e-05,1.10909]
[1777705333261,43.97,78330.14,0.0,-0.99323,1e-05,1.10833]
[1777705339303,43.97,78330.5,0.0,-0.99323,1e-05,1.10871]
[1777705344338,43.97,78329.35,0.0,-0.99323,1e-05,1.10747]
[1777705349373,43.97,78329.42,0.0,-0.99323,1e-05,1.10755]
[1777705355417,43.97,78328.32,0.0,-0.99325,1e-05,1.10502]
[1777705360452,43.97,78327.51,0.0,-0.99326,1e-05,1.10415]
[1777705365487,43.97,78324.77,0.0,-0.99328,1e-05,1.10121]
[1777705366493,43.97,78320.97,0.0,-0.9933,1e-05,1.09714]
[1777705367501,43.97,78316.59,0.0,-0.99333,1e-05,1.09247]
[1777705368000,43.97,78316.59,0.0,-0.99333,1e-05,1.09247]
[1777705368075,43.97,78316.59,0.0,-0.99333,1e-05,1.09247]
[1777705374550,43.97,78318.27,0.0,-0.99332,1e-05,1.09426]
[1777705375155,43.97,78318.27,0.0,-0.99332,1e-05,1.09426]
[1777705375326,43.97,78318.27,0.0,-0.99332,1e-05,1.09426]
[1777705375427,43.97,78318.27,0.0,-0.99332,1e-05,1.09426]
[1777705380592,43.97,78318.32,0.0,-0.99332,1e-05,1.09432]
[1777705385831,43.97,78318.6,0.0,-0.99332,1e-05,1.09461]
[1777705390350,43.97,78318.28,0.0,-0.99332,1e-05,1.09427]
[1777705390574,43.97,78318.28,0.0,-0.99332,1e-05,1.09427]
[1777705390662,43.97,78318.05,0.0,-0.99332,1e-05,1.09403]
[1777705395696,43.97,78318.57,0.0,-0.99332,1e-05,1.09458]
[1777705400731,43.97,78317.23,0.0,-0.99333,1e-05,1.09315]
[1777705402551,43.97,78317.31,0.0,-0.99333,1e-05,1.09324]
[1777705402581,43.97,78317.31,0.0,-0.99333,1e-05,1.09324]
[1777705406602,43.97,78317.44,0.0,-0.99333,1e-05,1.09338]
[1777705406652,43.97,78317.44,0.0,-0.99333,1e-05,1.09338]
[1777705406833,43.97,78317.44,0.0,-0.99333,1e-05,1.09338]
[1777705406775,43.97,78316.77,0.0,-0.99333,1e-05,1.09266]
[1777705411810,43.97,78316.57,0.0,-0.99334,1e-05,1.09111]
[1777705416845,43.97,78316.76,0.0,-0.99334,1e-05,1.09131]
[1777705421881,43.97,78316.9,0.0,-0.99334,1e-05,1.09146]
[1777705423533,43.97,78316.69,0.0,-0.99334,1e-05,1.09124]
[1777705427550,43.97,78316.72,0.0,-0.99334,1e-05,1.09127]
[1777705427577,43.97,78316.72,0.0,-0.99334,1e-05,1.09127]
[1777705427708,43.97,78316.72,0.0,-0.99334,1e-05,1.09127]
[1777705427829,43.97,78316.72,0.0,-0.99334,1e-05,1.09127]
[1777705427715,43.97,78316.67,0.0,-0.99334,1e-05,1.09122]
[1777705430944,43.97,78311.88,0.0,-0.99338,1e-05,1.08613]
[1777705433549,43.97,78309.73,0.0,-0.99339,1e-05,1.08386]
[1777705433576,43.97,78309.73,0.0,-0.99339,1e-05,1.08386]
[1777705438834,43.97,78309.93,0.0,-0.99339,1e-05,1.08407]
[1777705445045,43.97,78309.83,0.0,-0.99339,1e-05,1.08397]
[1777705450080,43.97,78308.45,0.0,-0.9934,1e-05,1.08251]
[1777705453567,43.97,78308.52,0.0,-0.9934,1e-05,1.08258]
[1777705453575,43.97,78308.52,0.0,-0.9934,1e-05,1.08258]
[1777705453830,43.97,78308.52,0.0,-0.9934,1e-05,1.08258]
[1777705454076,43.97,78308.55,0.0,-0.9934,1e-05,1.08261]
[1777705454108,43.97,78308.5,0.0,-0.9934,1e-05,1.08256]
[1777705459148,43.97,78308.8,0.0,-0.9934,1e-05,1.08288]
[1777705464184,43.97,78308.46,0.0,-0.9934,1e-05,1.08252]
[1777705465752,43.97,78308.46,0.0,-0.9934,1e-05,1.08252]
[1777705465828,43.97,78308.46,0.0,-0.9934,1e-05,1.08252]
[1777705470226,43.97,78304.06,0.0,-0.99343,1e-05,1.07788]
[1777705471986,43.97,78304.64,0.0,-0.99344,1e-05,1.07716]
[1777705472061,43.97,78304.64,0.0,-0.99344,1e-05,1.07716]
[1777705472080,43.97,78304.64,0.0,-0.99344,1e-05,1.07716]
[1777705473247,43.97,78306.74,0.0,-0.99342,1e-05,1.07937]
[1777705479279,43.97,78306.52,0.0,-0.99342,1e-05,1.07914]
[1777705479325,43.97,78306.52,0.0,-0.99342,1e-05,1.07914]
[1777705479332,43.97,78306.52,0.0,-0.99342,1e-05,1.07914]
[1777705479578,43.97,78306.52,0.0,-0.99342,1e-05,1.07914]
[1777705479679,43.97,78306.52,0.0,-0.99342,1e-05,1.07914]
[1777705486338,43.97,78306.15,0.0,-0.99343,1e-05,1.07875]
[1777705490015,43.97,78305.76,0.0,-0.99343,1e-05,1.07834]
[1777705490077,43.97,78305.76,0.0,-0.99343,1e-05,1.07834]
[1777705490327,43.97,78305.76,0.0,-0.99343,1e-05,1.07834]
[1777705490366,43.97,78305.78,0.0,-0.99343,1e-05,1.07836]
[1777705495401,43.97,78305.88,0.0,-0.99343,1e-05,1.07847]
[1777705497256,43.97,78305.88,0.0,-0.99343,1e-05,1.07847]
[1777705497329,43.97,78305.88,0.0,-0.99343,1e-05,1.07847]
[1777705502450,43.97,78305.26,0.0,-0.99343,1e-05,1.07781]
[1777705504659,43.97,78305.62,0.0,-0.99343,1e-05,1.07819]
[1777705504725,43.97,78305.62,0.0,-0.99343,1e-05,1.07819]
[1777705504827,43.97,78305.62,0.0,-0.99343,1e-05,1.07819]
[1777705504929,43.97,78305.49,0.0,-0.99343,1e-05,1.07806]
[1777705508492,43.97,78309.49,0.0,-0.9934,1e-05,1.08227]
[1777705510872,43.97,78309.34,0.0,-0.9934,1e-05,1.08212]
[1777705510939,43.97,78309.34,0.0,-0.9934,1e-05,1.08212]
[1777705511079,43.97,78309.47,0.0,-0.9934,1e-05,1.08225]
[1777705511513,43.97,78309.43,0.0,-0.9934,1e-05,1.08221]
[1777705518562,43.97,78310.72,0.0,-0.99339,1e-05,1.08357]
[1777705520570,43.97,78310.69,0.0,-0.99339,1e-05,1.08354]
[1777705520576,43.97,78310.69,0.0,-0.99339,1e-05,1.08354]
[1777705520719,43.97,78310.69,0.0,-0.99339,1e-05,1.08354]
[1777705520827,43.97,78310.69,0.0,-0.99339,1e-05,1.08354]
[1777705520929,43.97,78310.98,0.0,-0.99339,1e-05,1.08385]
[1777705526619,43.97,78313.06,0.0,-0.99338,1e-05,1.08605]
[1777705528747,43.97,78313.9,0.0,-0.99337,1e-05,1.08694]
[1777705528826,43.97,78313.9,0.0,-0.99337,1e-05,1.08694]
[1777705533667,43.97,78316.05,0.0,-0.99336,1e-05,1.08788]
[1777705535341,43.97,78315.94,0.0,-0.99336,1e-05,1.08777]
[1777705535462,43.97,78315.94,0.0,-0.99336,1e-05,1.08777]
[1777705535581,43.97,78315.94,0.0,-0.99336,1e-05,1.08777]
[1777705535681,43.97,78316.14,0.0,-0.99336,1e-05,1.08798]
[1777705536687,43.97,78307.12,0.0,-0.99343,1e-05,1.07844]
[1777705537695,43.97,78303.88,0.0,-0.99345,1e-05,1.07504]
[1777705542731,43.97,78304.1,0.0,-0.99345,1e-05,1.07527]
[1777705544504,43.97,78303.93,0.0,-0.99345,1e-05,1.07509]
[1777705544577,43.97,78303.93,0.0,-0.99345,1e-05,1.07509]
[1777705544592,43.97,78303.93,0.0,-0.99345,1e-05,1.07509]
[1777705544828,43.97,78303.93,0.0,-0.99345,1e-05,1.07509]
[1777705544929,43.97,78304.13,0.0,-0.99345,1e-05,1.0753]
[1777705554815,43.97,78304.48,0.0,-0.99345,1e-05,1.07567]
[1777705559850,43.97,78303.36,0.0,-0.99345,1e-05,1.07449]
[1777705564885,43.97,78303.29,0.0,-0.99345,1e-05,1.07442]
[1777705566179,43.97,78303.29,0.0,-0.99345,1e-05,1.07442]
[1777705566331,43.97,78303.29,0.0,-0.99345,1e-05,1.07442]
[1777705569920,43.97,78309.17,0.0,-0.99341,1e-05,1.0806]
[1777705571855,43.97,78311.45,0.0,-0.9934,1e-05,1.08301]
[1777705572079,43.97,78311.45,0.0,-0.9934,1e-05,1.08301]
[1777705572129,43.97,78312.31,0.0,-0.99339,1e-05,1.08392]
[1777705572326,43.97,78312.31,0.0,-0.99339,1e-05,1.08392]
[1777705572941,43.97,78312.52,0.0,-0.99339,1e-05,1.08414]
[1777705577976,43.97,78315.83,0.0,-0.99336,1e-05,1.08765]
[1777705579175,43.97,78316.56,0.0,-0.99336,1e-05,1.08842]
[1777705579328,43.97,78316.56,0.0,-0.99336,1e-05,1.08842]
[1777705579454,43.97,78316.56,0.0,-0.99336,1e-05,1.08842]
[1777705579577,43.97,78316.56,0.0,-0.99336,1e-05,1.08842]
[1777705579990,43.97,78316.35,0.0,-0.99336,1e-05,1.0882]
[1777705583874,43.97,78316.12,0.0,-0.99336,1e-05,1.08796]
[1777705589053,43.97,78315.98,0.0,-0.99336,1e-05,1.08781]
[1777705591272,43.97,78316.01,0.0,-0.99337,1e-05,1.0865]
[1777705591327,43.97,78316.01,0.0,-0.99337,1e-05,1.0865]
[1777705598116,43.97,78317.56,0.0,-0.99336,1e-05,1.08815]
[1777705603150,43.97,78316.95,0.0,-0.99336,1e-05,1.0875]
[1777705608186,43.97,78316.61,0.0,-0.99337,1e-05,1.08714]
[1777705613220,43.97,78316.24,0.0,-0.99337,1e-05,1.08675]
[1777705618257,43.97,78316.46,0.0,-0.99337,1e-05,1.08698]
[1777705623293,43.97,78316.47,0.0,-0.99337,1e-05,1.08699]
[1777705624892,43.97,78316.47,0.0,-0.99337,1e-05,1.08699]
[1777705625079,43.97,78316.47,0.0,-0.99337,1e-05,1.08699]
[1777705625110,43.97,78316.47,0.0,-0.99337,1e-05,1.08699]
[1777705625328,43.97,78316.32,0.0,-0.99337,1e-05,1.08683]
[1777705625399,43.97,78316.32,0.0,-0.99337,1e-05,1.08683]
[1777705632356,43.97,78316.66,0.0,-0.99337,1e-05,1.08719]
[1777705637391,43.97,78316.66,0.0,-0.99337,1e-05,1.08719]
[1777705644440,43.97,78316.54,0.0,-0.99337,1e-05,1.08707]
[1777705647562,43.97,78315.35,0.0,-0.99338,1e-05,1.0858]
[1777705647579,43.97,78315.35,0.0,-0.99338,1e-05,1.0858]
[1777705647838,43.97,78315.35,0.0,-0.99338,1e-05,1.0858]
[1777705648078,43.97,78315.35,0.0,-0.99338,1e-05,1.0858]
[1777705648083,43.97,78315.41,0.0,-0.99338,1e-05,1.08587]
[1777705651409,43.97,78315.81,0.0,-0.99337,1e-05,1.08629]
[1777705656523,43.97,78315.52,0.0,-0.99338,1e-05,1.08465]
[1777705661789,43.97,78315.52,0.0,-0.99338,1e-05,1.08465]
[1777705661828,43.97,78315.52,0.0,-0.99338,1e-05,1.08465]
[1777705667601,43.97,78316.16,0.0,-0.99338,1e-05,1.08533]
[1777705671629,43.97,78319.13,0.0,-0.99336,1e-05,1.08848]
[1777705672509,43.97,78319.13,0.0,-0.99336,1e-05,1.08848]
[1777705672575,43.97,78319.13,0.0,-0.99336,1e-05,1.08848]
[1777705672777,43.97,78319.13,0.0,-0.99336,1e-05,1.08848]
[1777705672828,43.97,78319.13,0.0,-0.99336,1e-05,1.08848]
[1777705672929,43.97,78318.97,0.0,-0.99336,1e-05,1.08831]
[1777705678678,43.97,78317.55,0.0,-0.99337,1e-05,1.0868]
[1777705680374,43.97,78317.29,0.0,-0.99337,1e-05,1.08652]
[1777705680580,43.97,78317.29,0.0,-0.99337,1e-05,1.08652]
[1777705686735,43.97,78317.28,0.0,-0.99337,1e-05,1.08651]
[1777705691771,43.97,78317.21,0.0,-0.99337,1e-05,1.08644]
[1777705696805,43.97,78317.09,0.0,-0.99337,1e-05,1.08631]
[1777705702399,43.97,78316.48,0.0,-0.99338,1e-05,1.08567]
[1777705702577,43.97,78316.48,0.0,-0.99338,1e-05,1.08567]
[1777705702662,43.97,78316.48,0.0,-0.99338,1e-05,1.08567]
[1777705702828,43.97,78316.48,0.0,-0.99338,1e-05,1.08567]
[1777705702848,43.97,78316.14,0.0,-0.99338,1e-05,1.08531]
[1777705707884,43.97,78316.46,0.0,-0.99338,1e-05,1.08564]
[1777705712919,43.97,78315.57,0.0,-0.99339,1e-05,1.08337]
[1777705717954,43.97,78315.77,0.0,-0.99339,1e-05,1.08358]
[1777705722989,43.97,78316.15,0.0,-0.99339,1e-05,1.08398]
[1777705726003,43.97,78315.97,0.0,-0.99339,1e-05,1.08379]
[1777705726078,43.97,78315.97,0.0,-0.99339,1e-05,1.08379]
[1777705732052,43.97,78315.95,0.0,-0.99339,1e-05,1.08377]
[1777705737087,43.97,78316.09,0.0,-0.99339,1e-05,1.08392]
[1777705743129,43.97,78315.94,0.0,-0.99339,1e-05,1.08376]
[1777705749170,43.97,78315.99,0.0,-0.99339,1e-05,1.08381]
[1777705754205,43.97,78315.94,0.0,-0.99339,1e-05,1.08376]
[1777705755546,43.97,78315.92,0.0,-0.99339,1e-05,1.08374]
[1777705755577,43.97,78315.92,0.0,-0.99339,1e-05,1.08374]
[1777705755830,43.97,78315.92,0.0,-0.99339,1e-05,1.08374]
[1777705756078,43.97,78315.92,0.0,-0.99339,1e-05,1.08374]
[1777705756220,43.97,78315.89,0.0,-0.99339,1e-05,1.08371]
[1777705761255,43.97,78315.73,0.0,-0.99339,1e-05,1.08354]
[1777705766289,43.97,78315.7,0.0,-0.99339,1e-05,1.0835]
[1777705771325,43.97,78315.6,0.0,-0.9934,1e-05,1.08206]
[1777705773601,43.97,78315.45,0.0,-0.9934,1e-05,1.08191]
[1777705773824,43.97,78315.45,0.0,-0.9934,1e-05,1.08191]
[1777705779381,43.97,78314.4,0.0,-0.99341,1e-05,1.0808]
[1777705784417,43.97,78314.84,0.0,-0.9934,1e-05,1.08126]
[1777705791470,43.97,78314.69,0.0,-0.9934,1e-05,1.0811]
[1777705795439,43.97,78316.0,0.0,-0.99339,1e-05,1.08249]
[1777705795577,43.97,78316.0,0.0,-0.99339,1e-05,1.08249]
[1777705795927,43.97,78316.0,0.0,-0.99339,1e-05,1.08249]
[1777705796081,43.97,78316.0,0.0,-0.99339,1e-05,1.08249]
[1777705796086,43.97,78316.14,0.0,-0.99339,1e-05,1.08264]
[1777705801540,43.97,78316.96,0.0,-0.99339,1e-05,1.0835]
[1777705808589,43.97,78316.24,0.0,-0.99339,1e-05,1.08274]
[1777705812225,43.97,78315.77,0.0,-0.9934,1e-05,1.08224]
[1777705812327,43.97,78315.77,0.0,-0.9934,1e-05,1.08224]
[1777705819666,43.97,78315.87,0.0,-0.9934,1e-05,1.08235]
[1777705825339,43.97,78314.72,0.0,-0.9934,1e-05,1.08113]
[1777705825578,43.97,78314.5,0.0,-0.99341,1e-05,1.0809]
[1777705825773,43.97,78314.5,0.0,-0.99341,1e-05,1.0809]
[1777705825832,43.97,78314.5,0.0,-0.99341,1e-05,1.0809]
[1777705825933,43.97,78314.75,0.0,-0.9934,1e-05,1.08117]
[1777705831750,43.97,78315.18,0.0,-0.99341,1e-05,1.08029]
[1777705833119,43.97,78315.18,0.0,-0.99341,1e-05,1.08029]
[1777705833327,43.97,78315.18,0.0,-0.99341,1e-05,1.08029]
[1777705835122,43.97,78314.14,0.0,-0.99342,1e-05,1.07919]
[1777705835324,43.97,78314.14,0.0,-0.99342,1e-05,1.07919]
[1777705835183,43.97,78306.11,0.0,-0.99347,1e-05,1.07075]
[1777705835778,43.97,78306.15,0.0,-0.99347,1e-05,1.07079]
[1777705839989,43.97,78305.85,0.0,-0.99348,1e-05,1.07048]
[1777705840077,43.97,78305.85,0.0,-0.99348,1e-05,1.07048]
[1777705845848,43.97,78305.97,0.0,-0.99347,1e-05,1.0706]
[1777705851890,43.97,78305.62,0.0,-0.99348,1e-05,1.07024]
[1777705857932,43.97,78305.68,0.0,-0.99348,1e-05,1.0703]
[1777705861961,43.97,78309.27,0.0,-0.99345,1e-05,1.07407]
[1777705865378,43.97,78311.38,0.0,-0.99344,1e-05,1.07628]
[1777705865576,43.97,78311.18,0.0,-0.99344,1e-05,1.07607]
[1777705865872,43.97,78311.18,0.0,-0.99344,1e-05,1.07607]
[1777705866077,43.97,78311.18,0.0,-0.99344,1e-05,1.07607]
[1777705866173,43.97,78311.15,0.0,-0.99344,1e-05,1.07604]
[1777705873037,43.97,78313.4,0.0,-0.99342,1e-05,1.07841]
[1777705878073,43.97,78314.14,0.0,-0.99342,1e-05,1.07919]
[1777705881316,43.97,78314.22,0.0,-0.99342,1e-05,1.07927]
[1777705881325,43.97,78314.22,0.0,-0.99342,1e-05,1.07927]
[1777705881903,43.97,78314.11,0.0,-0.99342,1e-05,1.07916]
[1777705882077,43.97,78314.11,0.0,-0.99342,1e-05,1.07916]
[1777705882177,43.97,78314.11,0.0,-0.99342,1e-05,1.07916]
[1777705888143,43.97,78313.7,0.0,-0.99342,1e-05,1.07873]
[1777705893177,43.97,78313.31,0.0,-0.99343,1e-05,1.07699]
[1777705898213,43.97,78313.17,0.0,-0.99343,1e-05,1.07684]
[1777705905263,43.97,78312.98,0.0,-0.99343,1e-05,1.07664]
[1777705910298,43.97,78312.23,0.0,-0.99344,1e-05,1.07585]
[1777705912632,43.97,78312.04,0.0,-0.99344,1e-05,1.07565]
[1777705912828,43.97,78312.04,0.0,-0.99344,1e-05,1.07565]
[1777705919362,43.97,78311.6,0.0,-0.99344,1e-05,1.07519]
[1777705921376,43.97,78304.97,0.0,-0.99349,1e-05,1.06823]
[1777705921841,43.97,78304.97,0.0,-0.99349,1e-05,1.06823]
[1777705922074,43.97,78304.97,0.0,-0.99349,1e-05,1.06823]
[1777705922362,43.97,78304.97,0.0,-0.99349,1e-05,1.06823]
[1777705922383,43.97,78304.88,0.0,-0.99349,1e-05,1.06814]
[1777705922579,43.97,78304.88,0.0,-0.99349,1e-05,1.06814]
[1777705928707,43.97,78302.62,0.0,-0.99351,1e-05,1.06578]
[1777705928827,43.97,78302.62,0.0,-0.99351,1e-05,1.06578]
[1777705934467,43.97,78302.69,0.0,-0.99351,1e-05,1.06585]
[1777705939503,43.97,78302.83,0.0,-0.9935,1e-05,1.066]
[1777705944544,43.97,78303.01,0.0,-0.9935,1e-05,1.06619]
[1777705950587,43.97,78303.32,0.0,-0.9935,1e-05,1.06651]
[1777705955625,43.97,78304.59,0.0,-0.9935,1e-05,1.06652]
[1777705956571,43.97,78304.59,0.0,-0.9935,1e-05,1.06652]
[1777705956831,43.97,78304.59,0.0,-0.9935,1e-05,1.06652]
[1777705957008,43.97,78304.59,0.0,-0.9935,1e-05,1.06652]
[1777705957079,43.97,78304.59,0.0,-0.9935,1e-05,1.06652]
[1777705957102,43.97,78304.5,0.0,-0.9935,1e-05,1.06642]
[1777705962672,43.97,78304.31,0.0,-0.9935,1e-05,1.06622]
[1777705968713,43.97,78303.16,0.0,-0.99351,1e-05,1.06502]
[1777705973749,43.97,78303.01,0.0,-0.99351,1e-05,1.06487]
[1777705975224,43.97,78303.01,0.0,-0.99351,1e-05,1.06487]
[1777705975324,43.97,78303.01,0.0,-0.99351,1e-05,1.06487]
[1777705980798,43.97,78303.3,0.0,-0.99351,1e-05,1.06517]
[1777705985833,43.97,78303.37,0.0,-0.99351,1e-05,1.06524]
[1777705989212,43.97,78303.18,0.0,-0.99351,1e-05,1.06504]
[1777705989329,43.97,78303.18,0.0,-0.99351,1e-05,1.06504]
[1777705989431,43.97,78303.12,0.0,-0.99351,1e-05,1.06498]
[1777705989825,43.97,78303.12,0.0,-0.99351,1e-05,1.06498]
[1777705995903,43.97,78303.17,0.0,-0.99351,1e-05,1.06503]
[1777706001945,43.97,78305.02,0.0,-0.9935,1e-05,1.06696]
[1777706003538,43.97,78306.14,0.0,-0.99349,1e-05,1.06814]
[1777706003575,43.97,78306.14,0.0,-0.99349,1e-05,1.06814]
[1777706003761,43.97,78306.14,0.0,-0.99349,1e-05,1.06814]
[1777706003826,43.97,78306.14,0.0,-0.99349,1e-05,1.06814]
[1777706003959,43.97,78305.89,0.0,-0.99349,1e-05,1.06787]
[1777706008994,43.97,78307.08,0.0,-0.99348,1e-05,1.06912]
[1777706012172,43.97,78308.68,0.0,-0.99348,1e-05,1.06947]
[1777706012331,43.97,78308.68,0.0,-0.99348,1e-05,1.06947]
[1777706018058,43.97,78308.37,0.0,-0.99348,1e-05,1.06915]
[1777706023093,43.97,78307.49,0.0,-0.99349,1e-05,1.06822]
[1777706024041,43.97,78307.49,0.0,-0.99349,1e-05,1.06822]
[1777706024074,43.97,78307.49,0.0,-0.99349,1e-05,1.06822]
[1777706025458,43.97,78307.93,0.0,-0.99348,1e-05,1.06868]
[1777706025504,43.97,78308.07,0.0,-0.99348,1e-05,1.06883]
[1777706025576,43.97,78308.07,0.0,-0.99348,1e-05,1.06883]
[1777706031149,43.97,78307.98,0.0,-0.99348,1e-05,1.06874]
[1777706034545,43.97,78308.31,0.0,-0.99348,1e-05,1.06908]
[1777706034575,43.97,78308.31,0.0,-0.99348,1e-05,1.06908]
[1777706035234,43.97,78308.31,0.0,-0.99348,1e-05,1.06908]
[1777706035329,43.97,78308.31,0.0,-0.99348,1e-05,1.06908]
[1777706035427,43.97,78308.3,0.0,-0.99348,1e-05,1.06907]
[1777706041219,43.97,78308.24,0.0,-0.99348,1e-05,1.06901]
[1777706052296,43.97,78308.18,0.0,-0.99348,1e-05,1.06895]
[1777706058338,43.97,78307.96,0.0,-0.99348,1e-05,1.06872]
[1777706063373,43.97,78308.0,0.0,-0.99348,1e-05,1.06876]
[1777706064265,43.97,78308.0,0.0,-0.99348,1e-05,1.06876]
[1777706064326,43.97,78308.0,0.0,-0.99348,1e-05,1.06876]
[1777706064768,43.97,78308.0,0.0,-0.99348,1e-05,1.06876]
[1777706064827,43.97,78308.0,0.0,-0.99348,1e-05,1.06876]
[1777706065387,43.97,78307.89,0.0,-0.99348,1e-05,1.06864]
[1777706070423,43.97,78307.99,0.0,-0.99348,1e-05,1.06875]
[1777706076465,43.97,78308.18,0.0,-0.99349,1e-05,1.06762]
[1777706077353,43.97,78308.18,0.0,-0.99349,1e-05,1.06762]
[1777706077575,43.97,78308.18,0.0,-0.99349,1e-05,1.06762]
[1777706077974,43.97,78308.4,0.0,-0.99349,1e-05,1.06785]
[1777706078079,43.97,78308.4,0.0,-0.99349,1e-05,1.06785]
[1777706078176,43.97,78308.4,0.0,-0.99349,1e-05,1.06785]
[1777706083514,43.97,78308.05,0.0,-0.99349,1e-05,1.06749]
[1777706085036,43.97,78308.31,0.0,-0.99349,1e-05,1.06776]
[1777706090564,43.97,78313.36,0.0,-0.99345,1e-05,1.07305]
[1777706091141,43.97,78313.36,0.0,-0.99345,1e-05,1.07305]
[1777706091325,43.97,78313.36,0.0,-0.99345,1e-05,1.07305]
[1777706096606,43.97,78315.14,0.0,-0.99344,1e-05,1.07492]
[1777706101642,43.97,78315.24,0.0,-0.99344,1e-05,1.07503]
[1777706106553,43.97,78315.99,0.0,-0.99343,1e-05,1.07582]
[1777706106576,43.97,78315.99,0.0,-0.99343,1e-05,1.07582]
[1777706107178,43.97,78315.87,0.0,-0.99344,1e-05,1.07569]
[1777706107330,43.97,78315.87,0.0,-0.99344,1e-05,1.07569]
[1777706107427,43.97,78316.16,0.0,-0.99343,1e-05,1.076]
[1777706112719,43.97,78316.04,0.0,-0.99343,1e-05,1.07587]
[1777706117754,43.97,78316.0,0.0,-0.99343,1e-05,1.07583]
[1777706122789,43.97,78314.32,0.0,-0.99345,1e-05,1.07406]
[1777706123673,43.97,78314.32,0.0,-0.99345,1e-05,1.07406]
[1777706123827,43.97,78314.32,0.0,-0.99345,1e-05,1.07406]
[1777706129839,43.97,78312.54,0.0,-0.99346,1e-05,1.07219]
[1777706134873,43.97,78312.51,0.0,-0.99347,1e-05,1.07083]
[1777706136948,43.97,78312.75,0.0,-0.99347,1e-05,1.07108]
[1777706137078,43.97,78312.75,0.0,-0.99347,1e-05,1.07108]
[1777706137179,43.97,78312.27,0.0,-0.99347,1e-05,1.07058]
[1777706143936,43.97,78312.44,0.0,-0.99347,1e-05,1.07076]
[1777706147602,43.97,78312.3,0.0,-0.99347,1e-05,1.07061]
[1777706147825,43.97,78312.3,0.0,-0.99347,1e-05,1.07061]
[1777706152999,43.97,78312.13,0.0,-0.99347,1e-05,1.07043]
[1777706158033,43.97,78311.16,0.0,-0.99348,1e-05,1.06942]
[1777706159829,43.97,78311.16,0.0,-0.99348,1e-05,1.06942]
[1777706163100,43.97,78311.16,0.0,-0.99348,1e-05,1.06942]
[1777706163325,43.97,78311.16,0.0,-0.99348,1e-05,1.06942]
[1777706163378,43.97,78311.07,0.0,-0.99348,1e-05,1.06932]
[1777706171125,43.97,78311.35,0.0,-0.99348,1e-05,1.06962]
[1777706175551,43.97,78311.14,0.0,-0.99348,1e-05,1.0694]
[1777706175579,43.97,78311.14,0.0,-0.99348,1e-05,1.0694]
[1777706181194,43.97,78311.65,0.0,-0.99347,1e-05,1.06993]
[1777706184673,43.97,78310.61,0.0,-0.99348,1e-05,1.06884]
[1777706184829,43.97,78311.5,0.0,-0.99347,1e-05,1.06977]
[1777706185368,43.97,78311.5,0.0,-0.99347,1e-05,1.06977]
[1777706185578,43.97,78311.5,0.0,-0.99347,1e-05,1.06977]
[1777706185668,43.97,78311.5,0.0,-0.99347,1e-05,1.06977]
[1777706192271,43.97,78311.43,0.0,-0.99348,1e-05,1.06838]
[1777706197306,43.97,78311.4,0.0,-0.99348,1e-05,1.06834]
[1777706200058,43.97,78311.31,0.0,-0.99348,1e-05,1.06825]
[1777706200075,43.97,78311.31,0.0,-0.99348,1e-05,1.06825]
[1777706206531,43.97,78311.43,0.0,-0.99348,1e-05,1.06838]
[1777706206579,43.97,78311.43,0.0,-0.99348,1e-05,1.06838]
[1777706207404,43.97,78310.14,0.0,-0.99349,1e-05,1.06703]
[1777706207582,43.97,78310.14,0.0,-0.99349,1e-05,1.06703]
[1777706207678,43.97,78306.69,0.0,-0.99352,1e-05,1.06343]
[1777706213419,43.97,78307.25,0.0,-0.99351,1e-05,1.06401]
[1777706214933,43.97,78306.23,0.0,-0.99352,1e-05,1.06295]
[1777706215078,43.97,78306.23,0.0,-0.99352,1e-05,1.06295]
[1777706220468,43.97,78306.18,0.0,-0.99352,1e-05,1.06289]
[1777706221848,43.97,78306.01,0.0,-0.99352,1e-05,1.06272]
[1777706222075,43.97,78306.01,0.0,-0.99352,1e-05,1.06272]
[1777706222655,43.97,78306.01,0.0,-0.99352,1e-05,1.06272]
[1777706222834,43.97,78306.08,0.0,-0.99352,1e-05,1.06279]
[1777706223489,43.97,78305.88,0.0,-0.99352,1e-05,1.06258]
[1777706236580,43.97,78305.95,0.0,-0.99352,1e-05,1.06265]
[1777706242622,43.97,78305.9,0.0,-0.99352,1e-05,1.0626]
[1777706254706,43.97,78306.47,0.0,-0.99353,1e-05,1.06188]
[1777706259741,43.97,78306.22,0.0,-0.99353,1e-05,1.06162]
[1777706261827,43.97,78306.15,0.0,-0.99353,1e-05,1.06154]
[1777706262785,43.97,78306.14,0.0,-0.99353,1e-05,1.06153]
[1777706262827,43.97,78306.14,0.0,-0.99353,1e-05,1.06153]
[1777706265783,43.97,78306.15,0.0,-0.99353,1e-05,1.06154]
[1777706270818,43.97,78305.99,0.0,-0.99353,1e-05,1.06138]
[1777706276860,43.97,78305.96,0.0,-0.99353,1e-05,1.06135]
[1777706281896,43.97,78305.86,0.0,-0.99353,1e-05,1.06124]
[1777706283295,43.97,78305.86,0.0,-0.99353,1e-05,1.06124]
[1777706283329,43.97,78305.86,0.0,-0.99353,1e-05,1.06124]
[1777706284917,43.97,78311.68,0.0,-0.99349,1e-05,1.06731]
[1777706285838,43.97,78311.68,0.0,-0.99349,1e-05,1.06731]
[1777706286076,43.97,78311.68,0.0,-0.99349,1e-05,1.06731]
[1777706286174,43.97,78313.67,0.0,-0.99347,1e-05,1.0694]
[1777706291995,43.97,78312.48,0.0,-0.99348,1e-05,1.06815]
[1777706300051,43.97,78312.35,0.0,-0.99348,1e-05,1.06801]
[1777706305086,43.97,78312.31,0.0,-0.99348,1e-05,1.06797]
[1777706310121,43.97,78312.47,0.0,-0.99348,1e-05,1.06814]
[1777706316163,43.97,78312.72,0.0,-0.99349,1e-05,1.06708]
[1777706322204,43.97,78312.3,0.0,-0.99349,1e-05,1.06664]
[1777706328116,43.97,78312.31,0.0,-0.99349,1e-05,1.06665]
[1777706329834,43.97,78312.31,0.0,-0.99349,1e-05,1.06665]
[1777706337310,43.97,78309.16,0.0,-0.99351,1e-05,1.06336]
[1777706338953,43.97,78309.07,0.0,-0.99352,1e-05,1.06327]
[1777706339080,43.97,78309.07,0.0,-0.99352,1e-05,1.06327]
[1777706339623,43.97,78309.07,0.0,-0.99352,1e-05,1.06327]
[1777706339828,43.97,78309.07,0.0,-0.99352,1e-05,1.06327]
[1777706339685,43.97,78309.1,0.0,-0.99352,1e-05,1.0633]
[1777706344627,43.97,78309.42,0.0,-0.99351,1e-05,1.06363]
[1777706350401,43.97,78309.41,0.0,-0.99351,1e-05,1.06362]
[1777706355436,43.97,78309.73,0.0,-0.99351,1e-05,1.06395]
[1777706361478,43.97,78309.49,0.0,-0.99351,1e-05,1.0637]
[1777706363876,43.97,78309.16,0.0,-0.99351,1e-05,1.06336]
[1777706364080,43.97,78309.16,0.0,-0.99351,1e-05,1.06336]
[1777706364497,43.97,78309.16,0.0,-0.99351,1e-05,1.06336]
[1777706364577,43.97,78309.16,0.0,-0.99351,1e-05,1.06336]
[1777706364665,43.97,78309.23,0.0,-0.99351,1e-05,1.06343]
[1777706370522,43.97,78309.07,0.0,-0.99352,1e-05,1.06327]
[1777706375576,43.97,78309.01,0.0,-0.99352,1e-05,1.06188]
[1777706380611,43.97,78308.69,0.0,-0.99353,1e-05,1.06155]
[1777706381620,43.97,78313.94,0.0,-0.99349,1e-05,1.06703]
[1777706381968,43.97,78313.94,0.0,-0.99349,1e-05,1.06703]
[1777706382076,43.97,78313.94,0.0,-0.99349,1e-05,1.06703]
[1777706382624,43.97,78313.05,0.0,-0.9935,1e-05,1.0661]
[1777706383088,43.97,78313.05,0.0,-0.9935,1e-05,1.0661]
[1777706383328,43.97,78313.05,0.0,-0.9935,1e-05,1.0661]
[1777706385645,43.97,78316.79,0.0,-0.99347,1e-05,1.07001]
[1777706386126,43.97,78316.79,0.0,-0.99347,1e-05,1.07001]
[1777706386326,43.97,78316.79,0.0,-0.99347,1e-05,1.07001]
[1777706386373,43.97,78316.79,0.0,-0.99347,1e-05,1.07001]
[1777706386576,43.97,78316.79,0.0,-0.99347,1e-05,1.07001]
[1777706386653,43.97,78316.72,0.0,-0.99347,1e-05,1.06994]
[1777706390374,43.97,78315.7,0.0,-0.99348,1e-05,1.06887]
[1777706390575,43.97,78315.7,0.0,-0.99348,1e-05,1.06887]
[1777706390681,43.97,78313.99,0.0,-0.99349,1e-05,1.06708]
[1777706391801,43.97,78313.99,0.0,-0.99349,1e-05,1.06708]
[1777706391831,43.97,78313.99,0.0,-0.99349,1e-05,1.06708]
[1777706397730,43.97,78313.79,0.0,-0.99349,1e-05,1.06687]
[1777706402765,43.97,78313.59,0.0,-0.99349,1e-05,1.06666]
[1777706406577,43.97,78313.87,0.0,-0.99349,1e-05,1.06696]
[1777706406830,43.97,78313.87,0.0,-0.99349,1e-05,1.06696]
[1777706411829,43.97,78313.82,0.0,-0.99349,1e-05,1.0669]
[1777706411920,43.97,78313.82,0.0,-0.99349,1e-05,1.0669]
[1777706412075,43.97,78313.82,0.0,-0.99349,1e-05,1.0669]
[1777706414849,43.97,78314.23,0.0,-0.99349,1e-05,1.06733]
[1777706415689,43.97,78314.23,0.0,-0.99349,1e-05,1.06733]
[1777706415826,43.97,78314.23,0.0,-0.99349,1e-05,1.06733]
[1777706420891,43.97,78316.59,0.0,-0.99347,1e-05,1.0698]
[1777706421440,43.97,78316.59,0.0,-0.99347,1e-05,1.0698]
[1777706421577,43.97,78316.59,0.0,-0.99347,1e-05,1.0698]
[1777706421817,43.97,78316.59,0.0,-0.99347,1e-05,1.0698]
[1777706421834,43.97,78316.59,0.0,-0.99347,1e-05,1.0698]
[1777706421898,43.97,78316.49,0.0,-0.99347,1e-05,1.0697]
[1777706423912,43.97,78319.15,0.0,-0.99345,1e-05,1.07249]
[1777706429954,43.97,78319.12,0.0,-0.99345,1e-05,1.07246]
[1777706434989,43.97,78318.7,0.0,-0.99346,1e-05,1.07069]
[1777706436843,43.97,78318.7,0.0,-0.99346,1e-05,1.07069]
[1777706437081,43.97,78318.63,0.0,-0.99346,1e-05,1.07062]
[1777706438639,43.97,78318.64,0.0,-0.99346,1e-05,1.07063]
[1777706438825,43.97,78318.64,0.0,-0.99346,1e-05,1.07063]
[1777706438926,43.97,78318.84,0.0,-0.99346,1e-05,1.07084]
[1777706446067,43.97,78318.45,0.0,-0.99346,1e-05,1.07043]
[1777706451101,43.97,78318.31,0.0,-0.99347,1e-05,1.07028]
[1777706453922,43.97,78318.58,0.0,-0.99346,1e-05,1.07056]
[1777706454078,43.97,78318.54,0.0,-0.99346,1e-05,1.07052]
[1777706460167,43.97,78318.85,0.0,-0.99346,1e-05,1.07085]
[1777706465202,43.97,78318.77,0.0,-0.99346,1e-05,1.07076]
[1777706469531,43.97,78318.72,0.0,-0.99346,1e-05,1.07071]
[1777706469575,43.97,78318.72,0.0,-0.99346,1e-05,1.07071]
[1777706475272,43.97,78319.29,0.0,-0.99346,1e-05,1.07131]
[1777706477025,43.97,78319.33,0.0,-0.99346,1e-05,1.07135]
[1777706477079,43.97,78319.33,0.0,-0.99346,1e-05,1.07135]
[1777706477975,43.97,78319.33,0.0,-0.99346,1e-05,1.07135]
[1777706477288,43.97,78320.67,0.0,-0.99345,1e-05,1.07276]
[1777706478076,43.97,78320.67,0.0,-0.99345,1e-05,1.07276]
[1777706483329,43.97,78324.08,0.0,-0.99342,1e-05,1.07635]
[1777706488365,43.97,78324.12,0.0,-0.99342,1e-05,1.07639]
[1777706491697,43.97,78323.88,0.0,-0.99343,1e-05,1.07613]
[1777706491832,43.97,78323.88,0.0,-0.99343,1e-05,1.07613]
[1777706491933,43.97,78323.84,0.0,-0.99343,1e-05,1.07476]
[1777706492551,43.97,78323.84,0.0,-0.99343,1e-05,1.07476]
[1777706492577,43.97,78323.84,0.0,-0.99343,1e-05,1.07476]
[1777706498434,43.97,78324.83,0.0,-0.99343,1e-05,1.0758]
[1777706501985,43.97,78324.83,0.0,-0.99343,1e-05,1.0758]
[1777706502075,43.97,78325.02,0.0,-0.99343,1e-05,1.076]
[1777706502519,43.97,78325.02,0.0,-0.99343,1e-05,1.076]
[1777706502578,43.97,78325.02,0.0,-0.99343,1e-05,1.076]
[1777706502621,43.97,78324.71,0.0,-0.99343,1e-05,1.07568]
[1777706508507,43.97,78325.72,0.0,-0.99342,1e-05,1.07674]
[1777706511109,43.97,78326.0,0.0,-0.99342,1e-05,1.07704]
[1777706511326,43.97,78326.0,0.0,-0.99342,1e-05,1.07704]
[1777706511896,43.97,78326.0,0.0,-0.99342,1e-05,1.07704]
[1777706511974,43.97,78325.57,0.0,-0.99342,1e-05,1.07658]
[1777706512077,43.97,78325.57,0.0,-0.99342,1e-05,1.07658]
[1777706517570,43.97,78325.76,0.0,-0.99342,1e-05,1.07678]
[1777706524620,43.97,78325.7,0.0,-0.99342,1e-05,1.07672]
[1777706526042,43.97,78325.7,0.0,-0.99342,1e-05,1.07672]
[1777706526075,43.97,78325.7,0.0,-0.99342,1e-05,1.07672]
[1777706526831,43.97,78325.7,0.0,-0.99342,1e-05,1.07672]
[1777706529496,43.97,78325.79,0.0,-0.99342,1e-05,1.07681]
[1777706529578,43.97,78325.79,0.0,-0.99342,1e-05,1.07681]
[1777706529679,43.97,78325.79,0.0,-0.99342,1e-05,1.07681]
[1777706533591,43.97,78326.1,0.0,-0.99342,1e-05,1.07714]
[1777706533828,43.97,78326.1,0.0,-0.99342,1e-05,1.07714]
[1777706540731,43.97,78326.36,0.0,-0.99342,1e-05,1.07741]
[1777706541950,43.97,78326.36,0.0,-0.99342,1e-05,1.07741]
[1777706541957,43.97,78326.64,0.0,-0.99341,1e-05,1.07771]
[1777706542081,43.97,78326.64,0.0,-0.99341,1e-05,1.07771]
[1777706542745,43.97,78327.24,0.0,-0.99341,1e-05,1.07834]
[1777706543189,43.97,78327.24,0.0,-0.99341,1e-05,1.07834]
[1777706543329,43.97,78327.24,0.0,-0.99341,1e-05,1.07834]
[1777706548502,43.97,78327.73,0.0,-0.99341,1e-05,1.07886]
[1777706548575,43.97,78327.73,0.0,-0.99341,1e-05,1.07886]
[1777706548787,43.97,78328.59,0.0,-0.9934,1e-05,1.07977]
[1777706549550,43.97,78328.59,0.0,-0.9934,1e-05,1.07977]
[1777706549576,43.97,78328.59,0.0,-0.9934,1e-05,1.07977]
[1777706555836,43.97,78328.71,0.0,-0.99341,1e-05,1.07856]
[1777706560870,43.97,78330.25,0.0,-0.9934,1e-05,1.08019]
[1777706562884,43.97,78332.22,0.0,-0.99338,1e-05,1.08227]
[1777706563675,43.97,78332.22,0.0,-0.99338,1e-05,1.08227]
[1777706563826,43.97,78332.22,0.0,-0.99338,1e-05,1.08227]
[1777706563895,43.97,78332.48,0.0,-0.99338,1e-05,1.08255]
[1777706564850,43.97,78332.48,0.0,-0.99338,1e-05,1.08255]
[1777706565076,43.97,78332.48,0.0,-0.99338,1e-05,1.08255]
[1777706566916,43.97,78334.43,0.0,-0.99337,1e-05,1.08461]
[1777706571204,43.97,78335.15,0.0,-0.99336,1e-05,1.08538]
[1777706571325,43.97,78335.15,0.0,-0.99336,1e-05,1.08538]
[1777706571786,43.97,78335.15,0.0,-0.99336,1e-05,1.08538]
[1777706571829,43.97,78335.15,0.0,-0.99336,1e-05,1.08538]
[1777706571951,43.97,78336.96,0.0,-0.99335,1e-05,1.0873]
[1777706576986,43.97,78337.1,0.0,-0.99335,1e-05,1.08745]
[1777706579571,43.97,78337.19,0.0,-0.99335,1e-05,1.08754]
[1777706579829,43.97,78337.19,0.0,-0.99335,1e-05,1.08754]
[1777706579837,43.97,78337.19,0.0,-0.99335,1e-05,1.08754]
[1777706580464,43.97,78337.19,0.0,-0.99335,1e-05,1.08754]
[1777706580577,43.97,78337.19,0.0,-0.99335,1e-05,1.08754]
[1777706587059,43.97,78337.77,0.0,-0.99334,1e-05,1.08816]
[1777706587520,43.97,78337.77,0.0,-0.99334,1e-05,1.08816]
[1777706590080,43.97,78333.06,0.0,-0.99338,1e-05,1.08316]
[1777706590312,43.97,78333.06,0.0,-0.99338,1e-05,1.08316]
[1777706590324,43.97,78333.06,0.0,-0.99338,1e-05,1.08316]
[1777706591087,43.97,78332.3,0.0,-0.99338,1e-05,1.08235]
[1777706591668,43.97,78332.3,0.0,-0.99338,1e-05,1.08235]
[1777706591829,43.97,78332.3,0.0,-0.99338,1e-05,1.08235]
[1777706597129,43.97,78333.21,0.0,-0.99337,1e-05,1.08332]
[1777706602951,43.97,78332.14,0.0,-0.99338,1e-05,1.08219]
[1777706603075,43.97,78332.14,0.0,-0.99338,1e-05,1.08219]
[1777706603049,43.97,78332.1,0.0,-0.99338,1e-05,1.08214]
[1777706603172,43.97,78332.35,0.0,-0.99338,1e-05,1.08241]
[1777706604154,43.97,78332.35,0.0,-0.99338,1e-05,1.08241]
[1777706604326,43.97,78332.35,0.0,-0.99338,1e-05,1.08241]
[1777706610221,43.97,78332.54,0.0,-0.99338,1e-05,1.08261]
[1777706615256,43.97,78332.7,0.0,-0.99339,1e-05,1.08144]
[1777706618277,43.97,78334.5,0.0,-0.99337,1e-05,1.08334]
[1777706619657,43.97,78334.5,0.0,-0.99337,1e-05,1.08334]
[1777706619826,43.97,78334.5,0.0,-0.99337,1e-05,1.08334]
[1777706619927,43.97,78334.83,0.0,-0.99337,1e-05,1.08369]
[1777706620243,43.97,78334.83,0.0,-0.99337,1e-05,1.08369]
[1777706620326,43.97,78334.83,0.0,-0.99337,1e-05,1.08369]
[1777706626334,43.97,78334.46,0.0,-0.99337,1e-05,1.0833]
[1777706629754,43.97,78334.46,0.0,-0.99337,1e-05,1.0833]
[1777706630992,43.97,78333.44,0.0,-0.99338,1e-05,1.08222]
[1777706631081,43.97,78333.44,0.0,-0.99338,1e-05,1.08222]
[1777706636404,43.97,78334.17,0.0,-0.99338,1e-05,1.083]
[1777706637784,43.97,78334.17,0.0,-0.99338,1e-05,1.083]
[1777706639905,43.97,78334.33,0.0,-0.99337,1e-05,1.08316]
[1777706640078,43.97,78334.33,0.0,-0.99337,1e-05,1.08316]
[1777706640007,43.97,78336.59,0.0,-0.99336,1e-05,1.08556]
[1777706651764,43.97,78336.73,0.0,-0.99336,1e-05,1.08571]
[1777706652390,43.97,78336.73,0.0,-0.99336,1e-05,1.08571]
[1777706652576,43.97,78336.73,0.0,-0.99336,1e-05,1.08571]
[1777706658558,43.97,78336.43,0.0,-0.99336,1e-05,1.08539]
[1777706663593,43.97,78336.15,0.0,-0.99336,1e-05,1.08509]
[1777706669635,43.97,78336.04,0.0,-0.99336,1e-05,1.08498]
[1777706674670,43.97,78336.01,0.0,-0.99337,1e-05,1.0836]
[1777706678845,43.97,78335.86,0.0,-0.99337,1e-05,1.08345]
[1777706679080,43.97,78335.86,0.0,-0.99337,1e-05,1.08345]
[1777706682725,43.97,78333.29,0.0,-0.99339,1e-05,1.08072]
[1777706683733,43.97,78331.8,0.0,-0.9934,1e-05,1.07915]
[1777706684992,43.97,78331.8,0.0,-0.9934,1e-05,1.07915]
[1777706685076,43.97,78331.8,0.0,-0.9934,1e-05,1.07915]
[1777706685746,43.97,78329.99,0.0,-0.99341,1e-05,1.07724]
[1777706698840,43.97,78329.56,0.0,-0.99342,1e-05,1.07679]
[1777706700742,43.97,78328.9,0.0,-0.99342,1e-05,1.07609]
[1777706700826,43.97,78328.9,0.0,-0.99342,1e-05,1.07609]
[1777706700854,43.97,78327.42,0.0,-0.99343,1e-05,1.07453]
[1777706705889,43.97,78327.19,0.0,-0.99343,1e-05,1.07429]
[1777706710924,43.97,78327.32,0.0,-0.99343,1e-05,1.07443]
[1777706717384,43.97,78327.32,0.0,-0.99343,1e-05,1.07443]
[1777706717577,43.97,78327.32,0.0,-0.99343,1e-05,1.07443]
[1777706726029,43.97,78327.31,0.0,-0.99343,1e-05,1.07442]
[1777706729475,43.97,78327.12,0.0,-0.99343,1e-05,1.07422]
[1777706729577,43.97,78327.12,0.0,-0.99343,1e-05,1.07422]
[1777706735092,43.97,78326.52,0.0,-0.99345,1e-05,1.07225]
[1777706740127,43.97,78326.48,0.0,-0.99345,1e-05,1.07221]
[1777706741212,43.97,78326.48,0.0,-0.99345,1e-05,1.07221]
[1777706741327,43.97,78326.5,0.0,-0.99345,1e-05,1.07223]
[1777706747016,43.97,78326.19,0.0,-0.99345,1e-05,1.07191]
[1777706752210,43.97,78326.45,0.0,-0.99345,1e-05,1.07218]
[1777706757246,43.97,78325.94,0.0,-0.99345,1e-05,1.07164]
[1777706760434,43.97,78325.88,0.0,-0.99345,1e-05,1.07158]
[1777706760577,43.97,78325.88,0.0,-0.99345,1e-05,1.07158]
[1777706766309,43.97,78325.62,0.0,-0.99345,1e-05,1.07131]
[1777706771693,43.97,78325.64,0.0,-0.99345,1e-05,1.07133]
[1777706771829,43.97,78325.64,0.0,-0.99345,1e-05,1.07133]
[1777706781414,43.97,78324.47,0.0,-0.99346,1e-05,1.0701]
[1777706789470,43.97,78325.31,0.0,-0.99345,1e-05,1.07098]
[1777706791011,43.97,78325.31,0.0,-0.99345,1e-05,1.07098]
[1777706791076,43.97,78325.31,0.0,-0.99345,1e-05,1.07098]
[1777706792334,43.97,78325.32,0.0,-0.99346,1e-05,1.06966]
[1777706797526,43.97,78326.85,0.0,-0.99345,1e-05,1.07127]
[1777706798824,43.97,78326.85,0.0,-0.99345,1e-05,1.07127]
[1777706799079,43.97,78326.85,0.0,-0.99345,1e-05,1.07127]
[1777706806589,43.97,78326.13,0.0,-0.99346,1e-05,1.07051]
[1777706808384,43.97,78326.45,0.0,-0.99345,1e-05,1.07085]
[1777706808577,43.97,78326.45,0.0,-0.99345,1e-05,1.07085]
[1777706813638,43.97,78326.35,0.0,-0.99346,1e-05,1.07074]
[1777706815973,43.97,78325.18,0.0,-0.99346,1e-05,1.06952]
[1777706816075,43.97,78325.18,0.0,-0.99346,1e-05,1.06952]
[1777706821081,43.97,78325.07,0.0,-0.99346,1e-05,1.0694]
[1777706821327,43.97,78325.07,0.0,-0.99346,1e-05,1.0694]
[1777706826729,43.97,78323.98,0.0,-0.99347,1e-05,1.06826]
[1777706827847,43.97,78323.98,0.0,-0.99347,1e-05,1.06826]
[1777706828786,43.97,78324.23,0.0,-0.99347,1e-05,1.06852]
[1777706828827,43.97,78324.23,0.0,-0.99347,1e-05,1.06852]
[1777706831826,43.97,78324.04,0.0,-0.99347,1e-05,1.06832]
[1777706831928,43.97,78323.82,0.0,-0.99347,1e-05,1.06809]
[1777706838206,43.97,78324.19,0.0,-0.99347,1e-05,1.06848]
[1777706844855,43.97,78323.97,0.0,-0.99347,1e-05,1.06825]
[1777706847043,43.97,78323.97,0.0,-0.99347,1e-05,1.06825]
[1777706847076,43.97,78323.97,0.0,-0.99347,1e-05,1.06825]
[1777706855932,43.97,78324.87,0.0,-0.99347,1e-05,1.06786]
[1777706861974,43.97,78324.98,0.0,-0.99347,1e-05,1.06798]
[1777706871036,43.97,78324.76,0.0,-0.99347,1e-05,1.06775]
[1777706876072,43.97,78325.79,0.0,-0.99347,1e-05,1.06883]
[1777706877564,43.97,78325.62,0.0,-0.99347,1e-05,1.06865]
[1777706877580,43.97,78325.62,0.0,-0.99347,1e-05,1.06865]
[1777706878473,43.97,78325.42,0.0,-0.99347,1e-05,1.06844]
[1777706878575,43.97,78325.42,0.0,-0.99347,1e-05,1.06844]
[1777706878676,43.97,78325.42,0.0,-0.99347,1e-05,1.06844]
[1777706879708,43.97,78325.42,0.0,-0.99347,1e-05,1.06844]
[1777706882014,43.97,78324.71,0.0,-0.99347,1e-05,1.06769]
[1777706882077,43.97,78324.71,0.0,-0.99347,1e-05,1.06769]
[1777706890170,43.97,78324.17,0.0,-0.99348,1e-05,1.06713]
[1777706895204,43.97,78324.12,0.0,-0.99348,1e-05,1.06708]
[1777706901247,43.97,78324.52,0.0,-0.99348,1e-05,1.06749]
[1777706906282,43.97,78324.0,0.0,-0.99348,1e-05,1.06695]
[1777706911317,43.97,78323.95,0.0,-0.99349,1e-05,1.06557]
[1777706917359,43.97,78324.57,0.0,-0.99348,1e-05,1.06622]
[1777706918572,43.97,78324.67,0.0,-0.99348,1e-05,1.06632]
[1777706918827,43.97,78324.67,0.0,-0.99348,1e-05,1.06632]
[1777706919800,43.97,78324.67,0.0,-0.99348,1e-05,1.06632]
[1777706919827,43.97,78324.67,0.0,-0.99348,1e-05,1.06632]
[1777706920368,43.97,78324.67,0.0,-0.99348,1e-05,1.06632]
[1777706919901,43.97,78324.67,0.0,-0.99348,1e-05,1.06632]
[1777706923228,43.97,78322.25,0.0,-0.9935,1e-05,1.06379]
[1777706923327,43.97,78322.25,0.0,-0.9935,1e-05,1.06379]
[1777706931457,43.97,78322.01,0.0,-0.9935,1e-05,1.06354]
[1777706936492,43.97,78322.13,0.0,-0.9935,1e-05,1.06367]
[1777706941527,43.97,78320.18,0.0,-0.99352,1e-05,1.06163]
[1777706942618,43.97,78320.18,0.0,-0.99352,1e-05,1.06163]
[1777706942826,43.97,78320.18,0.0,-0.99352,1e-05,1.06163]
[1777706943937,43.97,78319.33,0.0,-0.99352,1e-05,1.06075]
[1777706944077,43.97,78319.33,0.0,-0.99352,1e-05,1.06075]
[1777706944178,43.97,78320.26,0.0,-0.99351,1e-05,1.06172]
[1777706948306,43.97,78319.02,0.0,-0.99352,1e-05,1.06043]
[1777706948325,43.97,78319.02,0.0,-0.99352,1e-05,1.06043]
[1777706956635,43.97,78319.02,0.0,-0.99352,1e-05,1.06043]
[1777706958381,43.97,78319.02,0.0,-0.99352,1e-05,1.06043]
[1777706958580,43.97,78319.16,0.0,-0.99352,1e-05,1.06057]
[1777706959484,43.97,78319.22,0.0,-0.99352,1e-05,1.06063]
[1777706959575,43.97,78319.22,0.0,-0.99352,1e-05,1.06063]
[1777706960663,43.97,78319.09,0.0,-0.99352,1e-05,1.0605]
[1777706963457,43.97,78318.98,0.0,-0.99352,1e-05,1.06038]
[1777706976223,43.97,78318.93,0.0,-0.99352,1e-05,1.06033]
[1777706976330,43.97,78318.93,0.0,-0.99352,1e-05,1.06033]
[1777706983838,43.97,78318.58,0.0,-0.99353,1e-05,1.05865]
[1777706988873,43.97,78318.86,0.0,-0.99353,1e-05,1.05894]
[1777706993908,43.97,78318.68,0.0,-0.99353,1e-05,1.05875]
[1777706998943,43.97,78318.97,0.0,-0.99353,1e-05,1.05905]
[1777707006999,43.97,78318.15,0.0,-0.99354,1e-05,1.0582]
[1777707012035,43.97,78318.36,0.0,-0.99354,1e-05,1.05842]
[1777707016221,43.97,78318.11,0.0,-0.99354,1e-05,1.05816]
[1777707016325,43.97,78318.11,0.0,-0.99354,1e-05,1.05816]
[1777707018029,43.97,78318.19,0.0,-0.99354,1e-05,1.05824]
[1777707018079,43.97,78318.19,0.0,-0.99354,1e-05,1.05824]
[1777707018081,43.97,78318.19,0.0,-0.99354,1e-05,1.05824]
[1777707023112,43.97,78318.61,0.0,-0.99353,1e-05,1.05868]
[1777707028038,43.97,78318.32,0.0,-0.99354,1e-05,1.05838]
[1777707028077,43.97,78318.32,0.0,-0.99354,1e-05,1.05838]
[1777707033182,43.97,78318.38,0.0,-0.99354,1e-05,1.05712]
[1777707033893,43.97,78318.38,0.0,-0.99354,1e-05,1.05712]
[1777707035196,43.97,78324.45,0.0,-0.9935,1e-05,1.06344]
[1777707035850,43.97,78324.45,0.0,-0.9935,1e-05,1.06344]
[1777707036076,43.97,78324.45,0.0,-0.9935,1e-05,1.06344]
[1777707037059,43.97,78324.53,0.0,-0.9935,1e-05,1.06353]
[1777707037075,43.97,78324.53,0.0,-0.9935,1e-05,1.06353]
[1777707037210,43.97,78324.51,0.0,-0.9935,1e-05,1.0635]
[1777707042245,43.97,78324.34,0.0,-0.9935,1e-05,1.06333]
[1777707042978,43.97,78324.34,0.0,-0.9935,1e-05,1.06333]
[1777707043079,43.97,78324.34,0.0,-0.9935,1e-05,1.06333]
[1777707048287,43.97,78324.83,0.0,-0.9935,1e-05,1.06384]
[1777707059364,43.97,78324.89,0.0,-0.9935,1e-05,1.0639]
[1777707063392,43.97,78321.31,0.0,-0.99352,1e-05,1.06017]
[1777707064057,43.97,78321.31,0.0,-0.99352,1e-05,1.06017]
[1777707064078,43.97,78321.31,0.0,-0.99352,1e-05,1.06017]
[1777707064399,43.97,78315.03,0.0,-0.99357,1e-05,1.05364]
[1777707065606,43.97,78314.68,0.0,-0.99357,1e-05,1.05328]
[1777707065827,43.97,78314.68,0.0,-0.99357,1e-05,1.05328]
[1777707065890,43.97,78314.68,0.0,-0.99357,1e-05,1.05328]
[1777707070242,43.97,78314.63,0.0,-0.99357,1e-05,1.05323]
[1777707070330,43.97,78314.63,0.0,-0.99357,1e-05,1.05323]
[1777707075476,43.97,78312.91,0.0,-0.99358,1e-05,1.05145]
[1777707079444,43.97,78313.31,0.0,-0.99358,1e-05,1.05186]
[1777707079577,43.97,78313.31,0.0,-0.99358,1e-05,1.05186]
[1777707080700,43.97,78313.23,0.0,-0.99358,1e-05,1.05178]
[1777707080825,43.97,78313.23,0.0,-0.99358,1e-05,1.05178]
[1777707081518,43.97,78313.2,0.0,-0.99358,1e-05,1.05175]
[1777707086552,43.97,78313.05,0.0,-0.99358,1e-05,1.05159]
[1777707091588,43.97,78312.05,0.0,-0.9936,1e-05,1.04924]
[1777707092836,43.97,78312.17,0.0,-0.9936,1e-05,1.04937]
[1777707093078,43.97,78312.17,0.0,-0.9936,1e-05,1.04937]
[1777707093842,43.97,78312.12,0.0,-0.9936,1e-05,1.04932]
[1777707094075,43.97,78312.12,0.0,-0.9936,1e-05,1.04932]
[1777707094176,43.97,78312.12,0.0,-0.9936,1e-05,1.04932]
[1777707099644,43.97,78312.12,0.0,-0.9936,1e-05,1.04932]
[1777707100877,43.97,78312.12,0.0,-0.9936,1e-05,1.04932]
[1777707101018,43.97,78312.12,0.0,-0.9936,1e-05,1.04932]
[1777707101657,43.97,78305.42,0.0,-0.99364,1e-05,1.04241]
[1777707104679,43.97,78304.01,0.0,-0.99365,1e-05,1.04097]
[1777707106759,43.97,78303.58,0.0,-0.99366,1e-05,1.04052]
[1777707106834,43.97,78303.58,0.0,-0.99366,1e-05,1.04052]
[1777707106933,43.97,78303.71,0.0,-0.99365,1e-05,1.04066]
[1777707109854,43.97,78303.64,0.0,-0.99366,1e-05,1.04059]
[1777707110076,43.97,78303.64,0.0,-0.99366,1e-05,1.04059]
[1777707118777,43.97,78301.89,0.0,-0.99367,1e-05,1.03879]
[1777707121657,43.97,78299.08,0.0,-0.99369,1e-05,1.03592]
[1777707121829,43.97,78299.08,0.0,-0.99369,1e-05,1.03592]
[1777707123269,43.97,78297.62,0.0,-0.9937,1e-05,1.03443]
[1777707123324,43.97,78297.62,0.0,-0.9937,1e-05,1.03443]
[1777707123370,43.97,78297.11,0.0,-0.9937,1e-05,1.0339]
[1777707125826,43.97,78294.23,0.0,-0.99372,1e-05,1.03097]
[1777707127870,43.97,78293.68,0.0,-0.99372,1e-05,1.03041]
[1777707128075,43.97,78293.68,0.0,-0.99372,1e-05,1.03041]
[1777707133882,43.97,78292.49,0.0,-0.99373,1e-05,1.0292]
[1777707138916,43.97,78291.29,0.0,-0.99374,1e-05,1.02798]
[1777707141021,43.97,78291.24,0.0,-0.99374,1e-05,1.02793]
[1777707141074,43.97,78291.24,0.0,-0.99374,1e-05,1.02793]
[1777707145575,43.97,78290.59,0.0,-0.99375,1e-05,1.02727]
[1777707145587,43.97,78291.57,0.0,-0.99374,1e-05,1.02826]
[1777707145827,43.97,78291.57,0.0,-0.99374,1e-05,1.02826]
[1777707151001,43.97,78292.21,0.0,-0.99374,1e-05,1.02762]
[1777707151828,43.97,78292.21,0.0,-0.99374,1e-05,1.02762]
[1777707161981,43.97,78291.89,0.0,-0.99374,1e-05,1.0273]
[1777707162077,43.97,78291.89,0.0,-0.99374,1e-05,1.0273]
[1777707162258,43.97,78291.89,0.0,-0.99374,1e-05,1.0273]
[1777707162325,43.97,78291.89,0.0,-0.99374,1e-05,1.0273]
[1777707162362,43.97,78290.88,0.0,-0.99375,1e-05,1.02627]
[1777707166862,43.97,78290.12,0.0,-0.99376,1e-05,1.0255]
[1777707167075,43.97,78290.12,0.0,-0.99376,1e-05,1.0255]
[1777707172151,43.97,78290.22,0.0,-0.99376,1e-05,1.0256]
[1777707177185,43.97,78290.27,0.0,-0.99376,1e-05,1.02565]
[1777707182221,43.97,78290.52,0.0,-0.99375,1e-05,1.02591]
[1777707186249,43.97,78298.54,0.0,-0.9937,1e-05,1.03406]
[1777707187583,43.97,78298.54,0.0,-0.9937,1e-05,1.03406]
[1777707187681,43.97,78298.94,0.0,-0.9937,1e-05,1.03447]
[1777707187827,43.97,78298.94,0.0,-0.9937,1e-05,1.03447]
[1777707193298,43.97,78299.39,0.0,-0.99369,1e-05,1.03493]
[1777707198333,43.97,78298.37,0.0,-0.9937,1e-05,1.03389]
[1777707200771,43.97,78298.53,0.0,-0.9937,1e-05,1.03405]
[1777707200828,43.97,78298.53,0.0,-0.9937,1e-05,1.03405]
[1777707201121,43.97,78298.53,0.0,-0.9937,1e-05,1.03405]
[1777707201326,43.97,78298.53,0.0,-0.9937,1e-05,1.03405]
[1777707201427,43.97,78298.53,0.0,-0.9937,1e-05,1.03405]
[1777707205382,43.97,78294.9,0.0,-0.99372,1e-05,1.03036]
[1777707206795,43.97,78293.86,0.0,-0.99373,1e-05,1.0293]
[1777707207152,43.97,78293.86,0.0,-0.99373,1e-05,1.0293]
[1777707207312,43.97,78293.86,0.0,-0.99373,1e-05,1.0293]
[1777707207325,43.97,78293.86,0.0,-0.99373,1e-05,1.0293]
[1777707207396,43.97,78291.59,0.0,-0.99375,1e-05,1.02699]
[1777707211587,43.97,78289.76,0.0,-0.99376,1e-05,1.02514]
[1777707211593,43.97,78289.76,0.0,-0.99376,1e-05,1.02514]
[1777707211604,43.97,78289.43,0.0,-0.99377,1e-05,1.02351]
[1777707211826,43.97,78289.43,0.0,-0.99377,1e-05,1.02351]
[1777707217467,43.97,78287.33,0.0,-0.99378,1e-05,1.02139]
[1777707219363,43.97,78287.28,0.0,-0.99378,1e-05,1.02134]
[1777707219576,43.97,78287.28,0.0,-0.99378,1e-05,1.02134]
[1777707219647,43.97,78287.28,0.0,-0.99378,1e-05,1.02134]
[1777707219627,43.97,78287.13,0.0,-0.99378,1e-05,1.02118]
[1777707219830,43.97,78287.13,0.0,-0.99378,1e-05,1.02118]
[1777707225524,43.97,78287.33,0.0,-0.99378,1e-05,1.02139]
[1777707228202,43.97,78287.36,0.0,-0.99378,1e-05,1.02142]
[1777707228279,43.97,78287.36,0.0,-0.99378,1e-05,1.02142]
[1777707228326,43.97,78287.36,0.0,-0.99378,1e-05,1.02142]
[1777707228428,43.97,78287.36,0.0,-0.99378,1e-05,1.02142]
[1777707233580,43.97,78286.33,0.0,-0.99379,1e-05,1.02038]
[1777707235582,43.97,78287.0,0.0,-0.99379,1e-05,1.02105]
[1777707235707,43.97,78287.0,0.0,-0.99379,1e-05,1.02105]
[1777707235750,43.97,78287.0,0.0,-0.99379,1e-05,1.02105]
[1777707235828,43.97,78287.0,0.0,-0.99379,1e-05,1.02105]
[1777707241636,43.97,78287.22,0.0,-0.99378,1e-05,1.02128]
[1777707244395,43.97,78287.06,0.0,-0.99379,1e-05,1.02111]
[1777707244506,43.97,78287.06,0.0,-0.99379,1e-05,1.02111]
[1777707244577,43.97,78287.06,0.0,-0.99379,1e-05,1.02111]
[1777707244657,43.97,78286.84,0.0,-0.99379,1e-05,1.02089]
[1777707249692,43.97,78286.82,0.0,-0.99379,1e-05,1.02087]
[1777707250320,43.97,78286.82,0.0,-0.99379,1e-05,1.02087]
[1777707255733,43.97,78285.74,0.0,-0.99379,1e-05,1.01978]
[1777707257606,43.97,78284.45,0.0,-0.9938,1e-05,1.01848]
[1777707257672,43.97,78284.45,0.0,-0.9938,1e-05,1.01848]
[1777707257748,43.97,78284.35,0.0,-0.9938,1e-05,1.01838]
[1777707257833,43.97,78284.35,0.0,-0.9938,1e-05,1.01838]
[1777707264155,43.97,78282.78,0.0,-0.99381,1e-05,1.0168]
[1777707264211,43.97,78282.78,0.0,-0.99381,1e-05,1.0168]
[1777707264329,43.97,78282.78,0.0,-0.99381,1e-05,1.0168]
[1777707264428,43.97,78282.74,0.0,-0.99381,1e-05,1.01676]
[1777707267253,43.97,78282.43,0.0,-0.99382,1e-05,1.01645]
[1777707267329,43.97,78282.43,0.0,-0.99382,1e-05,1.01645]
[1777707267360,43.97,78282.43,0.0,-0.99382,1e-05,1.01645]
[1777707267576,43.97,78282.43,0.0,-0.99382,1e-05,1.01645]
[1777707267669,43.97,78278.36,0.0,-0.99384,1e-05,1.01236]
[1777707268826,43.97,78275.01,0.0,-0.99387,1e-05,1.009]
[1777707272584,43.97,78274.25,0.0,-0.99387,1e-05,1.00824]
[1777707272639,43.97,78274.25,0.0,-0.99387,1e-05,1.00824]
[1777707272740,43.97,78274.0,0.0,-0.99388,1e-05,1.00672]
[1777707272827,43.97,78274.0,0.0,-0.99388,1e-05,1.00672]
[1777707277889,43.97,78273.06,0.0,-0.99389,1e-05,1.00578]
[1777707282924,43.97,78273.44,0.0,-0.99389,1e-05,1.00616]
[1777707286014,43.97,78273.44,0.0,-0.99389,1e-05,1.00616]
[1777707286079,43.97,78273.44,0.0,-0.99389,1e-05,1.00616]
[1777707286141,43.97,78273.44,0.0,-0.99389,1e-05,1.00616]
[1777707286331,43.97,78273.44,0.0,-0.99389,1e-05,1.00616]
[1777707286433,43.97,78273.44,0.0,-0.99389,1e-05,1.00616]
[1777707291989,43.97,78273.3,0.0,-0.99389,1e-05,1.00602]
[1777707297024,43.97,78273.23,0.0,-0.99389,1e-05,1.00595]
[1777707301924,43.97,78273.05,0.0,-0.99389,1e-05,1.00577]
[1777707302075,43.97,78273.05,0.0,-0.99389,1e-05,1.00577]
[1777707302118,43.97,78273.05,0.0,-0.99389,1e-05,1.00577]
[1777707302325,43.97,78273.05,0.0,-0.99389,1e-05,1.00577]
[1777707302427,43.97,78273.08,0.0,-0.99389,1e-05,1.0058]
[1777707308101,43.97,78273.01,0.0,-0.99389,1e-05,1.00573]
[1777707310560,43.97,78272.79,0.0,-0.99389,1e-05,1.00551]
[1777707310575,43.97,78272.79,0.0,-0.99389,1e-05,1.00551]
[1777707310631,43.97,78272.79,0.0,-0.99389,1e-05,1.00551]
[1777707310827,43.97,78272.79,0.0,-0.99389,1e-05,1.00551]
[1777707310732,43.97,78272.93,0.0,-0.99389,1e-05,1.00565]
[1777707318171,43.97,78273.07,0.0,-0.99389,1e-05,1.00579]
[1777707321291,43.97,78274.35,0.0,-0.99388,1e-05,1.00707]
[1777707322497,43.97,78274.32,0.0,-0.99388,1e-05,1.00704]
[1777707322559,43.97,78274.32,0.0,-0.99388,1e-05,1.00704]
[1777707322577,43.97,78274.32,0.0,-0.99388,1e-05,1.00704]
[1777707322661,43.97,78274.37,0.0,-0.99388,1e-05,1.00709]
[1777707323206,43.97,78280.03,0.0,-0.99384,1e-05,1.01275]
[1777707328241,43.97,78280.0,0.0,-0.99384,1e-05,1.01272]
[1777707333276,43.97,78279.97,0.0,-0.99385,1e-05,1.01141]
[1777707338311,43.97,78279.94,0.0,-0.99385,1e-05,1.01138]
[1777707343345,43.97,78279.51,0.0,-0.99385,1e-05,1.01095]
[1777707349388,43.97,78279.54,0.0,-0.99385,1e-05,1.01098]
[1777707354734,43.97,78277.77,0.0,-0.99386,1e-05,1.00921]
[1777707354828,43.97,78277.77,0.0,-0.99386,1e-05,1.00921]
[1777707354835,43.97,78277.77,0.0,-0.99386,1e-05,1.00921]
[1777707354831,43.97,78277.7,0.0,-0.99386,1e-05,1.00914]
[1777707355077,43.97,78277.7,0.0,-0.99386,1e-05,1.00914]
[1777707361472,43.97,78277.82,0.0,-0.99386,1e-05,1.00926]
[1777707364708,43.97,78277.26,0.0,-0.99387,1e-05,1.0087]
[1777707364769,43.97,78277.26,0.0,-0.99387,1e-05,1.0087]
[1777707364828,43.97,78277.26,0.0,-0.99387,1e-05,1.0087]
[1777707364806,43.97,78277.22,0.0,-0.99387,1e-05,1.00866]
[1777707365482,43.97,78277.22,0.0,-0.99387,1e-05,1.00866]
[1777707370535,43.97,78277.28,0.0,-0.99387,1e-05,1.00872]
[1777707375570,43.97,78277.27,0.0,-0.99387,1e-05,1.00871]
[1777707380604,43.97,78277.34,0.0,-0.99387,1e-05,1.00878]
[1777707387655,43.97,78275.15,0.0,-0.99388,1e-05,1.00659]
[1777707389383,43.97,78273.62,0.0,-0.99389,1e-05,1.00506]
[1777707389572,43.97,78273.62,0.0,-0.99389,1e-05,1.00506]
[1777707389577,43.97,78273.62,0.0,-0.99389,1e-05,1.00506]
[1777707389831,43.97,78273.62,0.0,-0.99389,1e-05,1.00506]
[1777707389848,43.97,78274.31,0.0,-0.99389,1e-05,1.00575]
[1777707395711,43.97,78271.24,0.0,-0.99392,1e-05,1.00142]
[1777707400746,43.97,78271.18,0.0,-0.99392,1e-05,1.00136]
[1777707405781,43.97,78269.31,0.0,-0.99393,1e-05,0.9995]
[1777707407006,43.97,78269.42,0.0,-0.99393,1e-05,0.99961]
[1777707407076,43.97,78269.42,0.0,-0.99393,1e-05,0.99961]
[1777707407152,43.97,78269.42,0.0,-0.99393,1e-05,0.99961]
[1777707407326,43.97,78269.42,0.0,-0.99393,1e-05,0.99961]
[1777707407797,43.97,78269.59,0.0,-0.99393,1e-05,0.99978]
[1777707412832,43.97,78269.31,0.0,-0.99393,1e-05,0.9995]
[1777707417867,43.97,78268.95,0.0,-0.99393,1e-05,0.99915]
[1777707419881,43.97,78265.03,0.0,-0.99396,1e-05,0.99526]
[1777707421418,43.97,78263.77,0.0,-0.99397,1e-05,0.99402]
[1777707421575,43.97,78263.77,0.0,-0.99397,1e-05,0.99402]
[1777707421918,43.97,78263.77,0.0,-0.99397,1e-05,0.99402]
[1777707422076,43.97,78263.16,0.0,-0.99397,1e-05,0.99341]
[1777707422902,43.97,78262.37,0.0,-0.99397,1e-05,0.99263]
[1777707426929,43.97,78258.88,0.0,-0.994,1e-05,0.98919]
[1777707428063,43.97,78259.41,0.0,-0.99399,1e-05,0.98972]
[1777707428076,43.97,78259.41,0.0,-0.99399,1e-05,0.98972]
[1777707429831,43.97,78259.29,0.0,-0.994,1e-05,0.9896]
[1777707429951,43.97,78255.98,0.0,-0.99402,1e-05,0.98634]
[1777707430958,43.97,78252.66,0.0,-0.99404,1e-05,0.98309]
[1777707431980,43.97,78252.66,0.0,-0.99404,1e-05,0.98309]
[1777707432076,43.97,78252.66,0.0,-0.99404,1e-05,0.98309]
[1777707432237,43.97,78252.66,0.0,-0.99404,1e-05,0.98309]
[1777707432325,43.97,78252.66,0.0,-0.99404,1e-05,0.98309]
[1777707432338,43.97,78253.16,0.0,-0.99404,1e-05,0.98358]
[1777707438007,43.97,78252.44,0.0,-0.99404,1e-05,0.98287]
[1777707439547,43.97,78252.44,0.0,-0.99404,1e-05,0.98287]
[1777707439577,43.97,78252.44,0.0,-0.99404,1e-05,0.98287]
[1777707439699,43.97,78252.44,0.0,-0.99404,1e-05,0.98287]
[1777707439826,43.97,78252.44,0.0,-0.99404,1e-05,0.98287]
[1777707439927,43.97,78252.47,0.0,-0.99404,1e-05,0.9829]
[1777707445056,43.97,78252.05,0.0,-0.99404,1e-05,0.98249]
[1777707448034,43.97,78252.18,0.0,-0.99404,1e-05,0.98262]
[1777707448076,43.97,78252.18,0.0,-0.99404,1e-05,0.98262]
[1777707448205,43.97,78252.18,0.0,-0.99404,1e-05,0.98262]
[1777707448327,43.97,78252.18,0.0,-0.99404,1e-05,0.98262]
[1777707448429,43.97,78252.01,0.0,-0.99404,1e-05,0.98245]
[1777707454119,43.97,78251.31,0.0,-0.99406,1e-05,0.98051]
[1777707455139,43.97,78251.31,0.0,-0.99406,1e-05,0.98051]
[1777707455327,43.97,78251.31,0.0,-0.99406,1e-05,0.98051]
[1777707455380,43.97,78251.31,0.0,-0.99406,1e-05,0.98051]
[1777707455577,43.97,78251.31,0.0,-0.99406,1e-05,0.98051]
[1777707455678,43.97,78251.21,0.0,-0.99406,1e-05,0.98042]
[1777707461169,43.97,78250.46,0.0,-0.99406,1e-05,0.97976]
[1777707462733,43.97,78250.46,0.0,-0.99406,1e-05,0.97976]
[1777707462831,43.97,78250.46,0.0,-0.99406,1e-05,0.97976]
[1777707462933,43.97,78250.46,0.0,-0.99406,1e-05,0.97976]
[1777707462998,43.97,78250.46,0.0,-0.99406,1e-05,0.97976]
[1777707463076,43.97,78250.46,0.0,-0.99406,1e-05,0.97976]
[1777707468218,43.97,78250.26,0.0,-0.99406,1e-05,0.97957]
[1777707473294,43.97,78250.4,0.0,-0.99406,1e-05,0.9797]
[1777707473326,43.97,78250.4,0.0,-0.99406,1e-05,0.9797]
[1777707473557,43.97,78250.4,0.0,-0.99406,1e-05,0.9797]
[1777707473582,43.97,78250.4,0.0,-0.99406,1e-05,0.9797]
[1777707473658,43.97,78250.4,0.0,-0.99406,1e-05,0.9797]
[1777707481309,43.97,78250.49,0.0,-0.99406,1e-05,0.97979]
[1777707487351,43.97,78250.32,0.0,-0.99406,1e-05,0.97963]
[1777707492387,43.97,78250.2,0.0,-0.99406,1e-05,0.97951]
[1777707494322,43.97,78250.2,0.0,-0.99406,1e-05,0.97951]
[1777707494576,43.97,78250.2,0.0,-0.99406,1e-05,0.97951]
[1777707494635,43.97,78250.2,0.0,-0.99406,1e-05,0.97951]
[1777707494829,43.97,78250.2,0.0,-0.99406,1e-05,0.97951]
[1777707494931,43.97,78250.02,0.0,-0.99406,1e-05,0.97933]
[1777707500443,43.97,78249.34,0.0,-0.99407,1e-05,0.97867]
[1777707501706,43.97,78249.34,0.0,-0.99407,1e-05,0.97867]
[1777707501827,43.97,78249.34,0.0,-0.99407,1e-05,0.97867]
[1777707501960,43.97,78249.34,0.0,-0.99407,1e-05,0.97867]
[1777707501881,43.97,78249.44,0.0,-0.99407,1e-05,0.97877]
[1777707502075,43.97,78249.44,0.0,-0.99407,1e-05,0.97877]
[1777707507316,43.97,78247.85,0.0,-0.99408,1e-05,0.97722]
[1777707507325,43.97,78247.85,0.0,-0.99408,1e-05,0.97722]
[1777707507502,43.97,78247.85,0.0,-0.99408,1e-05,0.97722]
[1777707507576,43.97,78247.85,0.0,-0.99408,1e-05,0.97722]
[1777707507603,43.97,78247.85,0.0,-0.99408,1e-05,0.97722]
[1777707511007,43.97,78246.57,0.0,-0.99409,1e-05,0.97597]
[1777707511847,43.97,78246.28,0.0,-0.99409,1e-05,0.97569]
[1777707511906,43.97,78246.28,0.0,-0.99409,1e-05,0.97569]
[1777707511934,43.97,78245.04,0.0,-0.9941,1e-05,0.97324]
[1777707512079,43.97,78245.04,0.0,-0.9941,1e-05,0.97324]
[1777707512530,43.97,78243.86,0.0,-0.99411,1e-05,0.97209]
[1777707517565,43.97,78244.07,0.0,-0.99411,1e-05,0.97229]
[1777707521593,43.97,78248.0,0.0,-0.99408,1e-05,0.97611]
[1777707522139,43.97,78248.0,0.0,-0.99408,1e-05,0.97611]
[1777707522326,43.97,78248.0,0.0,-0.99408,1e-05,0.97611]
[1777707522419,43.97,78248.0,0.0,-0.99408,1e-05,0.97611]
[1777707522581,43.97,78248.0,0.0,-0.99408,1e-05,0.97611]
[1777707522600,43.97,78247.99,0.0,-0.99408,1e-05,0.9761]
[1777707527522,43.97,78245.97,0.0,-0.9941,1e-05,0.97414]
[1777707527576,43.97,78245.97,0.0,-0.9941,1e-05,0.97414]
[1777707527706,43.97,78245.97,0.0,-0.9941,1e-05,0.97414]
[1777707527829,43.97,78245.97,0.0,-0.9941,1e-05,0.97414]
[1777707527872,43.97,78246.63,0.0,-0.99409,1e-05,0.97478]
[1777707534170,43.97,78246.63,0.0,-0.99409,1e-05,0.97478]
[1777707538850,43.97,78246.63,0.0,-0.99409,1e-05,0.97478]
[1777707538960,43.97,78246.63,0.0,-0.99409,1e-05,0.97478]
[1777707539047,43.97,78246.63,0.0,-0.99409,1e-05,0.97478]
[1777707539077,43.97,78246.63,0.0,-0.99409,1e-05,0.97478]
[1777707540725,43.97,78246.52,0.0,-0.99409,1e-05,0.97467]
[1777707543393,43.97,78246.25,0.0,-0.9941,1e-05,0.97441]
[1777707550796,43.97,78246.36,0.0,-0.99409,1e-05,0.97452]
[1777707551835,43.97,78246.36,0.0,-0.99409,1e-05,0.97452]
[1777707552023,43.97,78246.36,0.0,-0.99409,1e-05,0.97452]
[1777707551930,43.97,78246.18,0.0,-0.9941,1e-05,0.97434]
[1777707552076,43.97,78246.18,0.0,-0.9941,1e-05,0.97434]
[1777707552810,43.97,78246.88,0.0,-0.99409,1e-05,0.97502]
[1777707560866,43.97,78247.11,0.0,-0.99409,1e-05,0.97525]
[1777707561698,43.97,78247.11,0.0,-0.99409,1e-05,0.97525]
[1777707561826,43.97,78247.11,0.0,-0.99409,1e-05,0.97525]
[1777707561993,43.97,78247.11,0.0,-0.99409,1e-05,0.97525]
[1777707562079,43.97,78247.11,0.0,-0.99409,1e-05,0.97525]
[1777707561874,43.97,78247.02,0.0,-0.99409,1e-05,0.97516]
[1777707567785,43.97,78247.12,0.0,-0.99409,1e-05,0.97526]
[1777707572832,43.97,78247.78,0.0,-0.99409,1e-05,0.97465]
[1777707573075,43.97,78247.78,0.0,-0.99409,1e-05,0.97465]
[1777707573090,43.97,78247.78,0.0,-0.99409,1e-05,0.97465]
[1777707572951,43.97,78247.75,0.0,-0.99409,1e-05,0.97462]
[1777707573328,43.97,78247.75,0.0,-0.99409,1e-05,0.97462]
[1777707573958,43.97,78247.78,0.0,-0.99409,1e-05,0.97465]
[1777707577005,43.97,78248.69,0.0,-0.99409,1e-05,0.97554]
[1777707577081,43.97,78248.69,0.0,-0.99409,1e-05,0.97554]
[1777707577052,43.97,78250.77,0.0,-0.99407,1e-05,0.97756]
[1777707577149,43.97,78250.77,0.0,-0.99407,1e-05,0.97756]
[1777707577328,43.97,78250.77,0.0,-0.99407,1e-05,0.97756]
[1777707577986,43.97,78252.4,0.0,-0.99406,1e-05,0.97915]
[1777707584028,43.97,78252.37,0.0,-0.99406,1e-05,0.97912]
[1777707587854,43.97,78252.5,0.0,-0.99406,1e-05,0.97925]
[1777707588037,43.97,78252.5,0.0,-0.99406,1e-05,0.97925]
[1777707588075,43.97,78252.5,0.0,-0.99406,1e-05,0.97925]
[1777707588056,43.97,78252.37,0.0,-0.99406,1e-05,0.97912]
[1777707589062,43.97,78252.41,0.0,-0.99406,1e-05,0.97916]
[1777707594143,43.97,78253.37,0.0,-0.99406,1e-05,0.9801]
[1777707598802,43.97,78253.65,0.0,-0.99405,1e-05,0.98038]
[1777707598830,43.97,78253.65,0.0,-0.99405,1e-05,0.98038]
[1777707598901,43.97,78253.37,0.0,-0.99406,1e-05,0.9801]
[1777707599146,43.97,78253.37,0.0,-0.99406,1e-05,0.9801]
[1777707599326,43.97,78253.37,0.0,-0.99406,1e-05,0.9801]
[1777707601907,43.97,78253.24,0.0,-0.99406,1e-05,0.97997]
[1777707605321,43.97,78254.44,0.0,-0.99405,1e-05,0.98115]
[1777707605569,43.97,78254.44,0.0,-0.99405,1e-05,0.98115]
[1777707605577,43.97,78254.44,0.0,-0.99405,1e-05,0.98115]
[1777707605670,43.97,78254.39,0.0,-0.99405,1e-05,0.9811]
[1777707611263,43.97,78254.06,0.0,-0.99405,1e-05,0.98078]
[1777707615503,43.97,78253.97,0.0,-0.99405,1e-05,0.98069]
[1777707615575,43.97,78253.97,0.0,-0.99405,1e-05,0.98069]
[1777707616080,43.97,78253.97,0.0,-0.99405,1e-05,0.98069]
[1777707615602,43.97,78251.37,0.0,-0.99407,1e-05,0.97815]
[1777707616327,43.97,78251.37,0.0,-0.99407,1e-05,0.97815]
[1777707621334,43.97,78248.17,0.0,-0.99409,1e-05,0.97503]
[1777707623941,43.97,78247.73,0.0,-0.99409,1e-05,0.9746]
[1777707624078,43.97,78247.73,0.0,-0.99409,1e-05,0.9746]
[1777707624040,43.97,78247.86,0.0,-0.99409,1e-05,0.97473]
[1777707624402,43.97,78247.86,0.0,-0.99409,1e-05,0.97473]
[1777707624577,43.97,78247.86,0.0,-0.99409,1e-05,0.97473]
[1777707624678,43.97,78247.86,0.0,-0.99409,1e-05,0.97473]
[1777707628677,43.97,78246.2,0.0,-0.9941,1e-05,0.97312]
[1777707628829,43.97,78246.2,0.0,-0.9941,1e-05,0.97312]
[1777707629848,43.97,78245.68,0.0,-0.99411,1e-05,0.97261]
[1777707630076,43.97,78245.68,0.0,-0.99411,1e-05,0.97261]
[1777707629891,43.97,78245.71,0.0,-0.99411,1e-05,0.97264]
[1777707630396,43.97,78245.57,0.0,-0.99411,1e-05,0.97251]
[1777707636236,43.97,78245.75,0.0,-0.99411,1e-05,0.97144]
[1777707636329,43.97,78245.75,0.0,-0.99411,1e-05,0.97144]
[1777707641474,43.97,78245.64,0.0,-0.99411,1e-05,0.97133]
[1777707643683,43.97,78245.45,0.0,-0.99412,1e-05,0.97114]
[1777707643831,43.97,78245.45,0.0,-0.99412,1e-05,0.97114]
[1777707643925,43.97,78245.45,0.0,-0.99412,1e-05,0.97114]
[1777707644076,43.97,78245.45,0.0,-0.99412,1e-05,0.97114]
[1777707644026,43.97,78245.44,0.0,-0.99412,1e-05,0.97113]
[1777707649989,43.97,78244.94,0.0,-0.99412,1e-05,0.97065]
[1777707650075,43.97,78244.94,0.0,-0.99412,1e-05,0.97065]
[1777707650030,43.97,78243.06,0.0,-0.99413,1e-05,0.96883]
[1777707650420,43.97,78243.06,0.0,-0.99413,1e-05,0.96883]
[1777707650577,43.97,78243.06,0.0,-0.99413,1e-05,0.96883]
[1777707650670,43.97,78241.04,0.0,-0.99414,1e-05,0.96688]
[1777707656579,43.97,78241.1,0.0,-0.99414,1e-05,0.96693]
[1777707659877,43.97,78241.06,0.0,-0.99414,1e-05,0.96689]
[1777707660667,43.97,78240.72,0.0,-0.99415,1e-05,0.96657]
[1777707660826,43.97,78240.72,0.0,-0.99415,1e-05,0.96657]
[1777707665160,43.97,78241.13,0.0,-0.99414,1e-05,0.96696]
[1777707670678,43.97,78241.83,0.0,-0.99414,1e-05,0.96764]
[1777707674145,43.97,78242.2,0.0,-0.99414,1e-05,0.968]
[1777707674329,43.97,78242.09,0.0,-0.99414,1e-05,0.96789]
[1777707679743,43.97,78241.54,0.0,-0.99414,1e-05,0.96736]
[1777707684778,43.97,78241.5,0.0,-0.99414,1e-05,0.96732]
[1777707690821,43.97,78242.26,0.0,-0.99414,1e-05,0.96805]
[1777707697870,43.97,78242.36,0.0,-0.99414,1e-05,0.96691]
[1777707702905,43.97,78242.28,0.0,-0.99414,1e-05,0.96683]
[1777707703609,43.97,78242.28,0.0,-0.99414,1e-05,0.96683]
[1777707703828,43.97,78242.28,0.0,-0.99414,1e-05,0.96683]
[1777707708947,43.97,78241.03,0.0,-0.99415,1e-05,0.96563]
[1777707713668,43.97,78241.27,0.0,-0.99415,1e-05,0.96586]
[1777707713831,43.97,78241.27,0.0,-0.99415,1e-05,0.96586]
[1777707717003,43.97,78235.42,0.0,-0.99419,1e-05,0.96022]
[1777707717322,43.97,78235.42,0.0,-0.99419,1e-05,0.96022]
[1777707717576,43.97,78235.42,0.0,-0.99419,1e-05,0.96022]
[1777707718011,43.97,78232.93,0.0,-0.9942,1e-05,0.95783]
[1777707720330,43.97,78232.29,0.0,-0.99421,1e-05,0.95722]
[1777707720575,43.97,78232.29,0.0,-0.99421,1e-05,0.95722]
[1777707726066,43.97,78232.45,0.0,-0.99421,1e-05,0.95737]
[1777707727800,43.97,78232.26,0.0,-0.99421,1e-05,0.95719]
[1777707727826,43.97,78232.26,0.0,-0.99421,1e-05,0.95719]
[1777707731102,43.97,78230.14,0.0,-0.99422,1e-05,0.95516]
[1777707736137,43.97,78229.96,0.0,-0.99422,1e-05,0.95499]
[1777707738150,43.97,78227.67,0.0,-0.99424,1e-05,0.9528]
[1777707738927,43.97,78227.67,0.0,-0.99424,1e-05,0.9528]
[1777707739076,43.97,78227.67,0.0,-0.99424,1e-05,0.9528]
[1777707745200,43.97,78226.31,0.0,-0.99425,1e-05,0.9515]
[1777707746498,43.97,78226.17,0.0,-0.99425,1e-05,0.95137]
[1777707746577,43.97,78226.17,0.0,-0.99425,1e-05,0.95137]
[1777707752248,43.97,78226.85,0.0,-0.99425,1e-05,0.95079]
[1777707756052,43.97,78226.46,0.0,-0.99425,1e-05,0.95042]
[1777707756076,43.97,78226.46,0.0,-0.99425,1e-05,0.95042]
[1777707761097,43.97,78226.54,0.0,-0.99425,1e-05,0.9505]
[1777707761328,43.97,78225.68,0.0,-0.99426,1e-05,0.94968]
[1777707767355,43.97,78226.17,0.0,-0.99426,1e-05,0.95015]
[1777707771967,43.97,78226.38,0.0,-0.99425,1e-05,0.95035]
[1777707777424,43.97,78225.81,0.0,-0.99426,1e-05,0.9498]
[1777707782329,43.97,78225.58,0.0,-0.99426,1e-05,0.94958]
[1777707782575,43.97,78225.73,0.0,-0.99426,1e-05,0.94973]
[1777707788179,43.97,78225.38,0.0,-0.99426,1e-05,0.94939]
[1777707788325,43.97,78225.38,0.0,-0.99426,1e-05,0.94939]
[1777707793540,43.97,78223.84,0.0,-0.99427,1e-05,0.94793]
[1777707799582,43.97,78224.43,0.0,-0.99427,1e-05,0.94849]
[1777707805624,43.97,78224.27,0.0,-0.99427,1e-05,0.94834]
[1777707807808,43.97,78224.55,0.0,-0.99427,1e-05,0.9486]
[1777707807825,43.97,78224.55,0.0,-0.99427,1e-05,0.9486]
[1777707813681,43.97,78223.38,0.0,-0.99428,1e-05,0.94627]
[1777707818716,43.97,78223.61,0.0,-0.99428,1e-05,0.94649]
[1777707820152,43.97,78223.61,0.0,-0.99428,1e-05,0.94649]
[1777707820325,43.97,78223.61,0.0,-0.99428,1e-05,0.94649]
[1777707821737,43.97,78220.97,0.0,-0.9943,1e-05,0.94398]
[1777707822744,43.97,78219.1,0.0,-0.99431,1e-05,0.94221]
[1777707823878,43.97,78219.1,0.0,-0.99431,1e-05,0.94221]
[1777707824077,43.97,78219.1,0.0,-0.99431,1e-05,0.94221]
[1777707824125,43.97,78217.33,0.0,-0.99432,1e-05,0.94054]
[1777707829794,43.97,78216.36,0.0,-0.99432,1e-05,0.93962]
[1777707834829,43.97,78214.86,0.0,-0.99433,1e-05,0.93821]
[1777707836064,43.97,78214.86,0.0,-0.99433,1e-05,0.93821]
[1777707837461,43.97,78215.3,0.0,-0.99433,1e-05,0.93862]
[1777707837577,43.97,78215.3,0.0,-0.99433,1e-05,0.93862]
[1777707837827,43.97,78215.3,0.0,-0.99433,1e-05,0.93862]
[1777707837850,43.97,78215.41,0.0,-0.99433,1e-05,0.93873]
[1777707842885,43.97,78216.13,0.0,-0.99433,1e-05,0.93941]
[1777707848541,43.97,78215.83,0.0,-0.99433,1e-05,0.93912]
[1777707848574,43.97,78215.83,0.0,-0.99433,1e-05,0.93912]
[1777707853962,43.97,78214.14,0.0,-0.99434,1e-05,0.93753]
[1777707855796,43.97,78214.2,0.0,-0.99434,1e-05,0.93759]
[1777707855830,43.97,78214.2,0.0,-0.99434,1e-05,0.93759]
[1777707856188,43.97,78214.2,0.0,-0.99434,1e-05,0.93759]
[1777707856330,43.97,78214.2,0.0,-0.99434,1e-05,0.93759]
[1777707856432,43.97,78213.81,0.0,-0.99434,1e-05,0.93722]
[1777707862018,43.97,78213.92,0.0,-0.99434,1e-05,0.93732]
[1777707867053,43.97,78213.31,0.0,-0.99434,1e-05,0.93675]
[1777707867515,43.97,78213.31,0.0,-0.99434,1e-05,0.93675]
[1777707867575,43.97,78213.31,0.0,-0.99434,1e-05,0.93675]
[1777707869119,43.97,78212.54,0.0,-0.99435,1e-05,0.93603]
[1777707869327,43.97,78212.54,0.0,-0.99435,1e-05,0.93603]
[1777707869329,43.97,78212.54,0.0,-0.99435,1e-05,0.93603]
[1777707871205,43.97,78211.43,0.0,-0.99436,1e-05,0.93498]
[1777707872088,43.97,78216.45,0.0,-0.99433,1e-05,0.93849]
[1777707879137,43.97,78216.67,0.0,-0.99433,1e-05,0.9387]
[1777707881019,43.97,78216.67,0.0,-0.99433,1e-05,0.9387]
[1777707881081,43.97,78216.67,0.0,-0.99433,1e-05,0.9387]
[1777707881120,43.97,78216.67,0.0,-0.99433,1e-05,0.9387]
[1777707887193,43.97,78216.44,0.0,-0.99433,1e-05,0.93848]
[1777707896257,43.97,78216.06,0.0,-0.99433,1e-05,0.93813]
[1777707899278,43.97,78222.32,0.0,-0.99429,1e-05,0.94404]
[1777707901291,43.97,78225.7,0.0,-0.99427,1e-05,0.94725]
[1777707903307,43.97,78246.74,0.0,-0.99414,1e-05,0.96742]
[1777707904313,43.97,78245.3,0.0,-0.99415,1e-05,0.96603]
[1777707907067,43.97,78244.59,0.0,-0.99415,1e-05,0.96534]
[1777707907334,43.97,78241.4,0.0,-0.99417,1e-05,0.96227]
[1777707912429,43.97,78239.4,0.0,-0.99418,1e-05,0.96034]
[1777707912575,43.97,78239.16,0.0,-0.99419,1e-05,0.96011]
[1777707913376,43.97,78239.37,0.0,-0.99418,1e-05,0.96032]
[1777707918411,43.97,78239.51,0.0,-0.99418,1e-05,0.96045]
[1777707921079,43.97,78239.27,0.0,-0.99419,1e-05,0.96022]
[1777707922439,43.97,78234.14,0.0,-0.99422,1e-05,0.9553]
[1777707923977,43.97,78234.14,0.0,-0.99422,1e-05,0.9553]
[1777707924075,43.97,78234.14,0.0,-0.99422,1e-05,0.9553]
[1777707924453,43.97,78233.51,0.0,-0.99422,1e-05,0.9547]
[1777707927604,43.97,78233.89,0.0,-0.99422,1e-05,0.95506]
[1777707927825,43.97,78233.89,0.0,-0.99422,1e-05,0.95506]
[1777707933516,43.97,78233.91,0.0,-0.99423,1e-05,0.95385]
[1777707937498,43.97,78233.94,0.0,-0.99423,1e-05,0.95388]
[1777707937576,43.97,78233.98,0.0,-0.99423,1e-05,0.95392]
[1777707937662,43.97,78233.98,0.0,-0.99423,1e-05,0.95392]
[1777707937825,43.97,78233.98,0.0,-0.99423,1e-05,0.95392]
[1777707937927,43.97,78233.98,0.0,-0.99423,1e-05,0.95392]
[1777707943417,43.97,78233.95,0.0,-0.99423,1e-05,0.95389]
[1777707947807,43.97,78233.61,0.0,-0.99423,1e-05,0.95356]
[1777707947829,43.97,78233.61,0.0,-0.99423,1e-05,0.95356]
[1777707953656,43.97,78232.68,0.0,-0.99423,1e-05,0.95267]
[1777707958691,43.97,78232.35,0.0,-0.99424,1e-05,0.95236]
[1777707963725,43.97,78232.06,0.0,-0.99424,1e-05,0.95208]
[1777707966979,43.97,78231.84,0.0,-0.99424,1e-05,0.95187]
[1777707967066,43.97,78231.84,0.0,-0.99424,1e-05,0.95187]
[1777707967076,43.97,78231.84,0.0,-0.99424,1e-05,0.95187]
[1777707967080,43.97,78231.84,0.0,-0.99424,1e-05,0.95187]
[1777707972789,43.97,78231.57,0.0,-0.99424,1e-05,0.95161]
[1777707977825,43.97,78231.51,0.0,-0.99424,1e-05,0.95156]
[1777707981555,43.97,78231.33,0.0,-0.99424,1e-05,0.95139]
[1777707981576,43.97,78231.26,0.0,-0.99424,1e-05,0.95132]
[1777707981652,43.97,78231.26,0.0,-0.99424,1e-05,0.95132]
[1777707981833,43.97,78231.26,0.0,-0.99424,1e-05,0.95132]
[1777707981935,43.97,78231.26,0.0,-0.99424,1e-05,0.95132]
[1777707986355,43.97,78231.26,0.0,-0.99424,1e-05,0.95132]
[1777707986577,43.97,78230.47,0.0,-0.99425,1e-05,0.95057]
[1777707992118,43.97,78229.12,0.0,-0.99426,1e-05,0.94928]
[1777707992183,43.97,78229.12,0.0,-0.99426,1e-05,0.94928]
[1777707992325,43.97,78229.12,0.0,-0.99426,1e-05,0.94928]
[1777707992426,43.97,78228.63,0.0,-0.99427,1e-05,0.94759]
[1777707997965,43.97,78227.96,0.0,-0.99427,1e-05,0.94695]
[1777708003000,43.97,78227.85,0.0,-0.99427,1e-05,0.94685]
[1777708004168,43.97,78227.85,0.0,-0.99427,1e-05,0.94685]
[1777708004274,43.97,78227.85,0.0,-0.99427,1e-05,0.94685]
[1777708004329,43.97,78227.85,0.0,-0.99427,1e-05,0.94685]
[1777708004430,43.97,78227.74,0.0,-0.99427,1e-05,0.94674]
[1777708007449,43.97,78227.74,0.0,-0.99427,1e-05,0.94674]
[1777708017102,43.97,78227.22,0.0,-0.99428,1e-05,0.94625]
[1777708020666,43.97,78225.62,0.0,-0.99429,1e-05,0.94473]
[1777708020826,43.97,78225.62,0.0,-0.99429,1e-05,0.94473]
[1777708020833,43.97,78225.62,0.0,-0.99429,1e-05,0.94473]
[1777708021075,43.97,78225.62,0.0,-0.99429,1e-05,0.94473]
[1777708021130,43.97,78225.8,0.0,-0.99429,1e-05,0.9449]
[1777708026165,43.97,78225.48,0.0,-0.99429,1e-05,0.9446]
[1777708030613,43.97,78225.7,0.0,-0.99429,1e-05,0.94481]
[1777708030828,43.97,78225.7,0.0,-0.99429,1e-05,0.94481]
[1777708036235,43.97,78225.76,0.0,-0.99429,1e-05,0.94486]
[1777708041270,43.97,78225.75,0.0,-0.99429,1e-05,0.94485]
[1777708043449,43.97,78225.86,0.0,-0.99429,1e-05,0.94496]
[1777708043575,43.97,78225.86,0.0,-0.99429,1e-05,0.94496]
[1777708043599,43.97,78225.86,0.0,-0.99429,1e-05,0.94496]
[1777708043826,43.97,78226.04,0.0,-0.99428,1e-05,0.94513]
[1777708044291,43.97,78225.94,0.0,-0.99429,1e-05,0.94503]
[1777708049325,43.97,78225.49,0.0,-0.99429,1e-05,0.94461]
[1777708053052,43.97,78225.56,0.0,-0.99429,1e-05,0.94345]
[1777708054121,43.97,78225.56,0.0,-0.99429,1e-05,0.94345]
[1777708054326,43.97,78225.56,0.0,-0.99429,1e-05,0.94345]
[1777708059396,43.97,78225.67,0.0,-0.99429,1e-05,0.94356]
[1777708065854,43.97,78225.44,0.0,-0.9943,1e-05,0.94334]
[1777708071480,43.97,78225.53,0.0,-0.9943,1e-05,0.94342]
[1777708076515,43.97,78225.13,0.0,-0.9943,1e-05,0.94304]
[1777708082557,43.97,78225.28,0.0,-0.9943,1e-05,0.94319]
[1777708087592,43.97,78225.29,0.0,-0.9943,1e-05,0.9432]
[1777708095648,43.97,78225.21,0.0,-0.9943,1e-05,0.94312]
[1777708098654,43.97,78225.33,0.0,-0.9943,1e-05,0.94323]
[1777708098778,43.97,78225.33,0.0,-0.9943,1e-05,0.94323]
[1777708098826,43.97,78225.33,0.0,-0.9943,1e-05,0.94323]
[1777708099676,43.97,78224.96,0.0,-0.9943,1e-05,0.94288]
[1777708104711,43.97,78225.05,0.0,-0.9943,1e-05,0.94297]
[1777708106917,43.97,78222.89,0.0,-0.99431,1e-05,0.94093]
[1777708107029,43.97,78222.89,0.0,-0.99431,1e-05,0.94093]
[1777708107075,43.97,78222.89,0.0,-0.99431,1e-05,0.94093]
[1777708107130,43.97,78221.76,0.0,-0.99432,1e-05,0.93986]
[1777708112684,43.97,78221.91,0.0,-0.99432,1e-05,0.94]
[1777708118605,43.97,78219.68,0.0,-0.99434,1e-05,0.93668]
[1777708118762,43.97,78219.52,0.0,-0.99434,1e-05,0.93653]
[1777708118825,43.97,78219.52,0.0,-0.99434,1e-05,0.93653]
[1777708118927,43.97,78219.8,0.0,-0.99434,1e-05,0.93679]
[1777708124851,43.97,78220.03,0.0,-0.99434,1e-05,0.93701]
[1777708129886,43.97,78219.89,0.0,-0.99434,1e-05,0.93688]
[1777708133914,43.97,78226.61,0.0,-0.9943,1e-05,0.94323]
[1777708134860,43.97,78226.61,0.0,-0.9943,1e-05,0.94323]
[1777708135012,43.97,78226.61,0.0,-0.9943,1e-05,0.94323]
[1777708135076,43.97,78226.61,0.0,-0.9943,1e-05,0.94323]
[1777708135113,43.97,78227.93,0.0,-0.99429,1e-05,0.94448]
[1777708142977,43.97,78228.26,0.0,-0.99428,1e-05,0.94479]
[1777708144200,43.97,78228.26,0.0,-0.99428,1e-05,0.94479]
[1777708144324,43.97,78228.26,0.0,-0.99428,1e-05,0.94479]
[1777708144349,43.97,78228.26,0.0,-0.99428,1e-05,0.94479]
[1777708144574,43.97,78228.26,0.0,-0.99428,1e-05,0.94479]
[1777708144676,43.97,78228.11,0.0,-0.99429,1e-05,0.94465]
[1777708150026,43.97,78226.98,0.0,-0.99429,1e-05,0.94358]
[1777708155062,43.97,78227.05,0.0,-0.99429,1e-05,0.94364]
[1777708160051,43.97,78227.02,0.0,-0.99429,1e-05,0.94361]
[1777708160078,43.97,78227.02,0.0,-0.99429,1e-05,0.94361]
[1777708164101,43.97,78226.64,0.0,-0.9943,1e-05,0.94325]
[1777708164325,43.97,78226.64,0.0,-0.9943,1e-05,0.94325]
[1777708164360,43.97,78226.64,0.0,-0.9943,1e-05,0.94325]
[1777708164575,43.97,78226.64,0.0,-0.9943,1e-05,0.94325]
[1777708164621,43.97,78226.67,0.0,-0.9943,1e-05,0.94328]
[1777708169279,43.97,78223.94,0.0,-0.99431,1e-05,0.9407]
[1777708169328,43.97,78223.94,0.0,-0.99431,1e-05,0.9407]
[1777708175202,43.97,78222.13,0.0,-0.99433,1e-05,0.93777]
[1777708175800,43.97,78222.13,0.0,-0.99433,1e-05,0.93777]
[1777708175830,43.97,78222.13,0.0,-0.99433,1e-05,0.93777]
[1777708175912,43.97,78222.13,0.0,-0.99433,1e-05,0.93777]
[1777708176076,43.97,78222.13,0.0,-0.99433,1e-05,0.93777]
[1777708176209,43.97,78222.07,0.0,-0.99433,1e-05,0.93772]
[1777708180530,43.97,78220.23,0.0,-0.99434,1e-05,0.93598]
[1777708180577,43.97,78220.23,0.0,-0.99434,1e-05,0.93598]
[1777708187286,43.97,78216.42,0.0,-0.99437,1e-05,0.9324]
[1777708190444,43.97,78216.32,0.0,-0.99437,1e-05,0.93231]
[1777708191263,43.97,78216.35,0.0,-0.99437,1e-05,0.93234]
[1777708191331,43.97,78216.35,0.0,-0.99437,1e-05,0.93234]
[1777708191908,43.97,78215.63,0.0,-0.99437,1e-05,0.93166]
[1777708192075,43.97,78215.63,0.0,-0.99437,1e-05,0.93166]
[1777708192321,43.97,78215.16,0.0,-0.99438,1e-05,0.93122]
[1777708197356,43.97,78214.52,0.0,-0.99438,1e-05,0.93062]
[1777708199268,43.97,78214.52,0.0,-0.99438,1e-05,0.93062]
[1777708199326,43.97,78214.52,0.0,-0.99438,1e-05,0.93062]
[1777708204050,43.97,78213.77,0.0,-0.99438,1e-05,0.92992]
[1777708204083,43.97,78213.77,0.0,-0.99438,1e-05,0.92992]
[1777708204408,43.97,78213.68,0.0,-0.99438,1e-05,0.92983]
[1777708209443,43.97,78213.55,0.0,-0.99439,1e-05,0.92971]
[1777708214478,43.97,78212.21,0.0,-0.99439,1e-05,0.92846]
[1777708220520,43.97,78212.31,0.0,-0.99439,1e-05,0.92855]
[1777708225555,43.97,78212.26,0.0,-0.99439,1e-05,0.92851]
[1777708227382,43.97,78212.03,0.0,-0.99439,1e-05,0.92829]
[1777708227576,43.97,78212.03,0.0,-0.99439,1e-05,0.92829]
[1777708237640,43.97,78211.96,0.0,-0.9944,1e-05,0.92702]
[1777708238918,43.97,78211.92,0.0,-0.9944,1e-05,0.92698]
[1777708239075,43.97,78211.92,0.0,-0.9944,1e-05,0.92698]
[1777708239128,43.97,78211.92,0.0,-0.9944,1e-05,0.92698]
[1777708239325,43.97,78211.92,0.0,-0.9944,1e-05,0.92698]
[1777708239405,43.97,78211.92,0.0,-0.9944,1e-05,0.92698]
[1777708244830,43.97,78211.99,0.0,-0.9944,1e-05,0.92705]
[1777708248257,43.97,78211.99,0.0,-0.9944,1e-05,0.92705]
[1777708248324,43.97,78211.99,0.0,-0.9944,1e-05,0.92705]
[1777708251141,43.97,78211.84,0.0,-0.9944,1e-05,0.92691]
[1777708256774,43.97,78211.74,0.0,-0.9944,1e-05,0.92681]
[1777708261808,43.97,78211.62,0.0,-0.9944,1e-05,0.9267]
[1777708262087,43.97,78211.62,0.0,-0.9944,1e-05,0.9267]
[1777708262324,43.97,78211.62,0.0,-0.9944,1e-05,0.9267]
[1777708262575,43.97,78211.62,0.0,-0.9944,1e-05,0.9267]
[1777708262814,43.97,78211.45,0.0,-0.99441,1e-05,0.92654]
[1777708267850,43.97,78209.34,0.0,-0.99442,1e-05,0.92457]
[1777708272884,43.97,78209.04,0.0,-0.99442,1e-05,0.92429]
[1777708273875,43.97,78209.04,0.0,-0.99442,1e-05,0.92429]
[1777708274079,43.97,78209.04,0.0,-0.99442,1e-05,0.92429]
[1777708280941,43.97,78208.7,0.0,-0.99442,1e-05,0.92398]
[1777708282012,43.97,78208.7,0.0,-0.99442,1e-05,0.92398]
[1777708282075,43.97,78208.7,0.0,-0.99442,1e-05,0.92398]
[1777708282372,43.97,78208.7,0.0,-0.99442,1e-05,0.92398]
[1777708282574,43.97,78208.7,0.0,-0.99442,1e-05,0.92398]
[1777708282602,43.97,78207.96,0.0,-0.99443,1e-05,0.92329]
[1777708286271,43.97,78208.55,0.0,-0.99442,1e-05,0.92384]
[1777708286333,43.97,78208.55,0.0,-0.99442,1e-05,0.92384]
[1777708294742,43.97,78207.26,0.0,-0.99444,1e-05,0.92144]
[1777708294827,43.97,78207.26,0.0,-0.99444,1e-05,0.92144]
[1777708295092,43.97,78207.12,0.0,-0.99444,1e-05,0.92131]
[1777708295325,43.97,78207.12,0.0,-0.99444,1e-05,0.92131]
[1777708295426,43.97,78207.3,0.0,-0.99444,1e-05,0.92147]
[1777708298703,43.97,78207.45,0.0,-0.99444,1e-05,0.92161]
[1777708304102,43.97,78207.23,0.0,-0.99444,1e-05,0.92141]
[1777708309201,43.97,78207.16,0.0,-0.99444,1e-05,0.92134]
[1777708309326,43.97,78207.16,0.0,-0.99444,1e-05,0.92134]
[1777708315164,43.97,78205.72,0.0,-0.99445,1e-05,0.92001]
[1777708315326,43.97,78205.72,0.0,-0.99445,1e-05,0.92001]
[1777708315381,43.97,78205.72,0.0,-0.99445,1e-05,0.92001]
[1777708315576,43.97,78205.72,0.0,-0.99445,1e-05,0.92001]
[1777708315664,43.97,78205.74,0.0,-0.99445,1e-05,0.92002]
[1777708321221,43.97,78205.55,0.0,-0.99445,1e-05,0.91985]
[1777708326757,43.97,78205.46,0.0,-0.99445,1e-05,0.91976]
[1777708326827,43.97,78205.46,0.0,-0.99445,1e-05,0.91976]
[1777708331291,43.97,78208.18,0.0,-0.99443,1e-05,0.92229]
[1777708332173,43.97,78208.18,0.0,-0.99443,1e-05,0.92229]
[1777708332324,43.97,78208.18,0.0,-0.99443,1e-05,0.92229]
[1777708332527,43.97,78208.18,0.0,-0.99443,1e-05,0.92229]
[1777708332576,43.97,78208.18,0.0,-0.99443,1e-05,0.92229]
[1777708332626,43.97,78208.18,0.0,-0.99443,1e-05,0.92229]
[1777708340357,43.97,78207.94,0.0,-0.99443,1e-05,0.92207]
[1777708347001,43.97,78207.84,0.0,-0.99444,1e-05,0.92197]
[1777708347074,43.97,78207.84,0.0,-0.99444,1e-05,0.92197]
[1777708352441,43.97,78207.2,0.0,-0.99445,1e-05,0.92018]
[1777708354333,43.97,78206.96,0.0,-0.99445,1e-05,0.91996]
[1777708354575,43.97,78206.96,0.0,-0.99445,1e-05,0.91996]
[1777708354685,43.97,78206.96,0.0,-0.99445,1e-05,0.91996]
[1777708354827,43.97,78206.96,0.0,-0.99445,1e-05,0.91996]
[1777708354928,43.97,78207.38,0.0,-0.99445,1e-05,0.92035]
[1777708360497,43.97,78207.43,0.0,-0.99444,1e-05,0.92039]
[1777708366539,43.97,78206.69,0.0,-0.99445,1e-05,0.91971]
[1777708367929,43.97,78206.69,0.0,-0.99445,1e-05,0.91971]
[1777708368079,43.97,78206.69,0.0,-0.99445,1e-05,0.91971]
[1777708368114,43.97,78206.69,0.0,-0.99445,1e-05,0.91971]
[1777708368326,43.97,78206.69,0.0,-0.99445,1e-05,0.91971]
[1777708368427,43.97,78206.69,0.0,-0.99445,1e-05,0.91971]
[1777708373588,43.97,78206.56,0.0,-0.99445,1e-05,0.91959]
[1777708379630,43.97,78206.51,0.0,-0.99445,1e-05,0.91954]
[1777708383110,43.97,78206.52,0.0,-0.99445,1e-05,0.91955]
[1777708383325,43.97,78206.52,0.0,-0.99445,1e-05,0.91955]
[1777708388693,43.97,78206.13,0.0,-0.99445,1e-05,0.91919]
[1777708393728,43.97,78206.04,0.0,-0.99445,1e-05,0.9191]
[1777708396106,43.97,78206.16,0.0,-0.99445,1e-05,0.91921]
[1777708396326,43.97,78206.16,0.0,-0.99445,1e-05,0.91921]
[1777708396516,43.97,78206.16,0.0,-0.99445,1e-05,0.91921]
[1777708396579,43.97,78206.16,0.0,-0.99445,1e-05,0.91921]
[1777708396748,43.97,78206.1,0.0,-0.99445,1e-05,0.91916]
[1777708401784,43.97,78206.22,0.0,-0.99445,1e-05,0.91927]
[1777708406819,43.97,78205.97,0.0,-0.99445,1e-05,0.91904]
[1777708410947,43.97,78205.89,0.0,-0.99445,1e-05,0.91896]
[1777708411075,43.97,78205.83,0.0,-0.99445,1e-05,0.91891]
[1777708415972,43.97,78205.7,0.0,-0.99446,1e-05,0.91759]
[1777708416075,43.97,78205.16,0.0,-0.99447,1e-05,0.91709]
[1777708416758,43.97,78205.16,0.0,-0.99447,1e-05,0.91709]
[1777708416830,43.97,78205.16,0.0,-0.99447,1e-05,0.91709]
[1777708416889,43.97,78205.88,0.0,-0.99446,1e-05,0.91776]
[1777708421924,43.97,78206.12,0.0,-0.99446,1e-05,0.91798]
[1777708426959,43.97,78204.92,0.0,-0.99447,1e-05,0.91687]
[1777708428538,43.97,78204.29,0.0,-0.99447,1e-05,0.91628]
[1777708428576,43.97,78204.29,0.0,-0.99447,1e-05,0.91628]
[1777708428851,43.97,78204.29,0.0,-0.99447,1e-05,0.91628]
[1777708428973,43.97,78204.06,0.0,-0.99447,1e-05,0.91607]
[1777708429076,43.97,78204.06,0.0,-0.99447,1e-05,0.91607]
[1777708431028,43.97,78201.96,0.0,-0.99449,1e-05,0.91413]
[1777708431075,43.97,78201.96,0.0,-0.99449,1e-05,0.91413]
[1777708435984,43.97,78199.89,0.0,-0.9945,1e-05,0.91222]
[1777708436075,43.97,78200.08,0.0,-0.9945,1e-05,0.91239]
[1777708436180,43.97,78200.08,0.0,-0.9945,1e-05,0.91239]
[1777708436325,43.97,78200.08,0.0,-0.9945,1e-05,0.91239]
[1777708436426,43.97,78200.08,0.0,-0.9945,1e-05,0.91239]
[1777708444814,43.97,78201.47,0.0,-0.99449,1e-05,0.91368]
[1777708444829,43.97,78201.47,0.0,-0.99449,1e-05,0.91368]
[1777708446862,43.97,78204.3,0.0,-0.99447,1e-05,0.91629]
[1777708456553,43.97,78204.12,0.0,-0.99447,1e-05,0.91613]
[1777708456576,43.97,78204.12,0.0,-0.99447,1e-05,0.91613]
[1777708457229,43.97,78204.12,0.0,-0.99447,1e-05,0.91613]
[1777708457324,43.97,78204.12,0.0,-0.99447,1e-05,0.91613]
[1777708459664,43.97,78204.12,0.0,-0.99447,1e-05,0.91613]
[1777708468246,43.97,78203.88,0.0,-0.99447,1e-05,0.9159]
[1777708473281,43.97,78203.36,0.0,-0.99448,1e-05,0.91423]
[1777708478316,43.97,78203.12,0.0,-0.99449,1e-05,0.91401]
[1777708482523,43.97,78202.98,0.0,-0.99449,1e-05,0.91388]
[1777708482575,43.97,78202.98,0.0,-0.99449,1e-05,0.91388]
[1777708483605,43.97,78202.98,0.0,-0.99449,1e-05,0.91388]
[1777708483826,43.97,78202.98,0.0,-0.99449,1e-05,0.91388]
[1777708483927,43.97,78212.62,0.0,-0.99443,1e-05,0.92282]
[1777708484357,43.97,78212.27,0.0,-0.99443,1e-05,0.92249]
[1777708489393,43.97,78212.77,0.0,-0.99443,1e-05,0.92295]
[1777708494428,43.97,78217.77,0.0,-0.99439,1e-05,0.92762]
[1777708496026,43.97,78217.77,0.0,-0.99439,1e-05,0.92762]
[1777708496081,43.97,78217.77,0.0,-0.99439,1e-05,0.92762]
[1777708502146,43.97,78218.06,0.0,-0.99439,1e-05,0.92789]
[1777708502328,43.97,78218.06,0.0,-0.99439,1e-05,0.92789]
[1777708502429,43.97,78218.06,0.0,-0.99439,1e-05,0.92789]
[1777708506178,43.97,78218.26,0.0,-0.99439,1e-05,0.92808]
[1777708506324,43.97,78218.26,0.0,-0.99439,1e-05,0.92808]
[1777708511547,43.97,78218.0,0.0,-0.99439,1e-05,0.92784]
[1777708516582,43.97,78218.01,0.0,-0.99439,1e-05,0.92784]
[1777708518074,43.97,78218.01,0.0,-0.99439,1e-05,0.92784]
[1777708518327,43.97,78217.81,0.0,-0.99439,1e-05,0.92766]
[1777708518971,43.97,78217.81,0.0,-0.99439,1e-05,0.92766]
[1777708519080,43.97,78217.81,0.0,-0.99439,1e-05,0.92766]
[1777708519072,43.97,78218.24,0.0,-0.99439,1e-05,0.92806]
[1777708521617,43.97,78220.83,0.0,-0.99438,1e-05,0.93048]
[1777708524028,43.97,78221.22,0.0,-0.99437,1e-05,0.93085]
[1777708524076,43.97,78221.22,0.0,-0.99437,1e-05,0.93085]
[1777708529321,43.97,78220.67,0.0,-0.99438,1e-05,0.93033]
[1777708529574,43.97,78220.67,0.0,-0.99438,1e-05,0.93033]
[1777708529673,43.97,78216.05,0.0,-0.99441,1e-05,0.92601]
[1777708530782,43.97,78216.05,0.0,-0.99441,1e-05,0.92601]
[1777708530826,43.97,78216.05,0.0,-0.99441,1e-05,0.92601]
[1777708530883,43.97,78216.36,0.0,-0.9944,1e-05,0.9263]
[1777708536724,43.97,78215.52,0.0,-0.99442,1e-05,0.92431]
[1777708541759,43.97,78215.83,0.0,-0.99441,1e-05,0.9246]
[1777708546794,43.97,78215.98,0.0,-0.99441,1e-05,0.92474]
[1777708550785,43.97,78215.98,0.0,-0.99441,1e-05,0.92474]
[1777708550825,43.97,78215.98,0.0,-0.99441,1e-05,0.92474]
[1777708551545,43.97,78215.94,0.0,-0.99441,1e-05,0.9247]
[1777708551575,43.97,78215.94,0.0,-0.99441,1e-05,0.9247]
[1777708551647,43.97,78215.94,0.0,-0.99441,1e-05,0.9247]
[1777708556863,43.97,78215.92,0.0,-0.99441,1e-05,0.92469]
[1777708562906,43.97,78216.03,0.0,-0.99441,1e-05,0.92479]
[1777708571918,43.97,78216.02,0.0,-0.99441,1e-05,0.92478]
[1777708572075,43.97,78216.02,0.0,-0.99441,1e-05,0.92478]
[1777708578010,43.97,78216.1,0.0,-0.99441,1e-05,0.92485]
[1777708583046,43.97,78216.01,0.0,-0.99441,1e-05,0.92477]
[1777708588081,43.97,78215.74,0.0,-0.99441,1e-05,0.92452]
[1777708595130,43.97,78215.58,0.0,-0.99442,1e-05,0.92316]
[1777708596137,43.97,78210.62,0.0,-0.99445,1e-05,0.91855]
[1777708597078,43.97,78210.62,0.0,-0.99445,1e-05,0.91855]
[1777708598159,43.97,78211.03,0.0,-0.99445,1e-05,0.91893]
[1777708598183,43.97,78211.86,0.0,-0.99445,1e-05,0.9197]
[1777708598325,43.97,78211.86,0.0,-0.99445,1e-05,0.9197]
[1777708605200,43.97,78211.92,0.0,-0.99445,1e-05,0.91976]
[1777708610235,43.97,78210.89,0.0,-0.99445,1e-05,0.9188]
[1777708611811,43.97,78210.89,0.0,-0.99445,1e-05,0.9188]
[1777708611826,43.97,78210.89,0.0,-0.99445,1e-05,0.9188]
[1777708615227,43.97,78211.33,0.0,-0.99445,1e-05,0.91921]
[1777708621562,43.97,78211.35,0.0,-0.99445,1e-05,0.91923]
[1777708621574,43.97,78211.35,0.0,-0.99445,1e-05,0.91923]
[1777708621663,43.97,78210.01,0.0,-0.99446,1e-05,0.91799]
[1777708622288,43.97,78210.01,0.0,-0.99446,1e-05,0.91799]
[1777708622327,43.97,78210.01,0.0,-0.99446,1e-05,0.91799]
[1777708629368,43.97,78209.79,0.0,-0.99446,1e-05,0.91778]
[1777708634403,43.97,78208.91,0.0,-0.99446,1e-05,0.91697]
[1777708635341,43.97,78208.91,0.0,-0.99446,1e-05,0.91697]
[1777708635579,43.97,78208.91,0.0,-0.99446,1e-05,0.91697]
[1777708636019,43.97,78208.91,0.0,-0.99446,1e-05,0.91697]
[1777708636075,43.97,78208.91,0.0,-0.99446,1e-05,0.91697]
[1777708636120,43.97,78209.06,0.0,-0.99446,1e-05,0.91711]
[1777708642229,43.97,78208.87,0.0,-0.99446,1e-05,0.91693]
[1777708642325,43.97,78208.69,0.0,-0.99447,1e-05,0.91676]
[1777708642644,43.97,78208.69,0.0,-0.99447,1e-05,0.91676]
[1777708642825,43.97,78208.69,0.0,-0.99447,1e-05,0.91676]
[1777708642873,43.97,78208.48,0.0,-0.99447,1e-05,0.91657]
[1777708648500,43.97,78207.37,0.0,-0.99447,1e-05,0.91554]
[1777708650646,43.97,78207.65,0.0,-0.99447,1e-05,0.9158]
[1777708650828,43.97,78207.65,0.0,-0.99447,1e-05,0.9158]
[1777708650963,43.97,78207.65,0.0,-0.99447,1e-05,0.9158]
[1777708651081,43.97,78207.65,0.0,-0.99447,1e-05,0.9158]
[1777708651182,43.97,78207.68,0.0,-0.99448,1e-05,0.91463]
[1777708656558,43.97,78205.85,0.0,-0.99449,1e-05,0.91294]
[1777708661320,43.97,78205.77,0.0,-0.99449,1e-05,0.91287]
[1777708661580,43.97,78205.77,0.0,-0.99449,1e-05,0.91287]
[1777708661633,43.97,78205.77,0.0,-0.99449,1e-05,0.91287]
[1777708661828,43.97,78205.77,0.0,-0.99449,1e-05,0.91287]
[1777708661929,43.97,78205.77,0.0,-0.99449,1e-05,0.91287]
[1777708666560,43.97,78205.63,0.0,-0.99449,1e-05,0.91274]
[1777708669558,43.97,78204.83,0.0,-0.9945,1e-05,0.912]
[1777708669577,43.97,78204.83,0.0,-0.9945,1e-05,0.912]
[1777708669649,43.97,78205.61,0.0,-0.99449,1e-05,0.91272]
[1777708670542,43.97,78205.61,0.0,-0.99449,1e-05,0.91272]
[1777708670576,43.97,78205.61,0.0,-0.99449,1e-05,0.91272]
[1777708675691,43.97,78204.64,0.0,-0.9945,1e-05,0.91183]
[1777708680726,43.97,78204.61,0.0,-0.9945,1e-05,0.9118]
[1777708682714,43.97,78204.65,0.0,-0.9945,1e-05,0.91183]
[1777708682826,43.97,78204.65,0.0,-0.9945,1e-05,0.91183]
[1777708682927,43.97,78204.65,0.0,-0.9945,1e-05,0.91183]
[1777708683669,43.97,78204.65,0.0,-0.9945,1e-05,0.91183]
[1777708683826,43.97,78204.65,0.0,-0.9945,1e-05,0.91183]
[1777708690028,43.97,78204.55,0.0,-0.9945,1e-05,0.91174]
[1777708690084,43.97,78204.55,0.0,-0.9945,1e-05,0.91174]
[1777708695831,43.97,78204.21,0.0,-0.9945,1e-05,0.91143]
[1777708700866,43.97,78203.4,0.0,-0.99451,1e-05,0.91068]
[1777708702090,43.97,78203.4,0.0,-0.99451,1e-05,0.91068]
[1777708702324,43.97,78203.42,0.0,-0.99451,1e-05,0.9107]
[1777708704682,43.97,78203.28,0.0,-0.99451,1e-05,0.91057]
[1777708704825,43.97,78203.28,0.0,-0.99451,1e-05,0.91057]
[1777708704923,43.97,78203.28,0.0,-0.99451,1e-05,0.91057]
[1777708709929,43.97,78203.11,0.0,-0.99451,1e-05,0.91042]
[1777708714964,43.97,78207.33,0.0,-0.99449,1e-05,0.91311]
[1777708715450,43.97,78207.33,0.0,-0.99449,1e-05,0.91311]
[1777708715577,43.97,78207.33,0.0,-0.99449,1e-05,0.91311]
[1777708722013,43.97,78209.14,0.0,-0.99448,1e-05,0.91479]
[1777708724607,43.97,78208.52,0.0,-0.99448,1e-05,0.91421]
[1777708724827,43.97,78208.52,0.0,-0.99448,1e-05,0.91421]
[1777708725115,43.97,78208.52,0.0,-0.99448,1e-05,0.91421]
[1777708725179,43.97,78208.47,0.0,-0.99448,1e-05,0.91417]
[1777708725325,43.97,78208.47,0.0,-0.99448,1e-05,0.91417]
[1777708731076,43.97,78208.47,0.0,-0.99448,1e-05,0.91417]
[1777708733363,43.97,78207.39,0.0,-0.99449,1e-05,0.91317]
[1777708733581,43.97,78207.39,0.0,-0.99449,1e-05,0.91317]
[1777708733999,43.97,78207.39,0.0,-0.99449,1e-05,0.91317]
[1777708734077,43.97,78207.39,0.0,-0.99449,1e-05,0.91317]
[1777708734100,43.97,78207.39,0.0,-0.99449,1e-05,0.91317]
[1777708739132,43.97,78206.83,0.0,-0.99449,1e-05,0.91265]
[1777708740612,43.97,78206.83,0.0,-0.99449,1e-05,0.91265]
[1777708741076,43.97,78206.83,0.0,-0.99449,1e-05,0.91265]
[1777708741154,43.97,78206.78,0.0,-0.99449,1e-05,0.91261]
[1777708746189,43.97,78206.94,0.0,-0.99449,1e-05,0.91275]
[1777708751259,43.97,78206.8,0.0,-0.99449,1e-05,0.91262]
[1777708751324,43.97,78206.8,0.0,-0.99449,1e-05,0.91262]
[1777708761295,43.97,78206.87,0.0,-0.99449,1e-05,0.91269]
[1777708765080,43.97,78206.76,0.0,-0.99449,1e-05,0.91259]
[1777708765323,43.97,78207.02,0.0,-0.99449,1e-05,0.91283]
[1777708770358,43.97,78206.75,0.0,-0.99449,1e-05,0.91258]
[1777708775394,43.97,78206.58,0.0,-0.9945,1e-05,0.91123]
[1777708780429,43.97,78206.58,0.0,-0.9945,1e-05,0.91123]
[1777708785463,43.97,78205.86,0.0,-0.9945,1e-05,0.91056]
[1777708792514,43.97,78205.92,0.0,-0.9945,1e-05,0.91062]
[1777708796542,43.97,78212.93,0.0,-0.99446,1e-05,0.9171]
[1777708798556,43.97,78215.18,0.0,-0.99445,1e-05,0.91918]
[1777708800591,43.97,78214.99,0.0,-0.99445,1e-05,0.91901]
[1777708800085,43.97,78214.99,0.0,-0.99445,1e-05,0.91901]
[1777708811858,43.97,78214.99,0.0,-0.99445,1e-05,0.91901]
[1777708811907,43.97,78164.64,0.0,-0.99475,1e-05,0.87325]
[1777708812847,43.97,78164.64,0.0,-0.99475,1e-05,0.87325]
[1777708813290,43.97,78164.64,0.0,-0.99475,1e-05,0.87325]
[1777708813337,43.97,78159.68,0.0,-0.99478,1e-05,0.86884]
[1777708817024,43.97,78160.9,0.0,-0.99478,1e-05,0.86993]
[1777708817128,43.97,78161.31,0.0,-0.99477,1e-05,0.87029]
[1777708819713,43.97,78167.27,0.0,-0.99474,1e-05,0.87559]
[1777708822736,43.97,78170.02,0.0,-0.99472,1e-05,0.87804]
[1777708827774,43.97,78171.63,0.0,-0.99471,1e-05,0.87948]
[1777708832809,43.97,78170.9,0.0,-0.99472,1e-05,0.87767]
[1777708833816,43.97,78168.37,0.0,-0.99474,1e-05,0.87541]
[1777708838854,43.97,78167.62,0.0,-0.99474,1e-05,0.87474]
[1777708843889,43.97,78169.69,0.0,-0.99473,1e-05,0.87659]
[1777708848924,43.97,78172.65,0.0,-0.99471,1e-05,0.87923]
[1777708851077,43.97,78172.68,0.0,-0.99471,1e-05,0.87926]
[1777708851178,43.97,78172.87,0.0,-0.99471,1e-05,0.87943]
[1777708854966,43.97,78172.79,0.0,-0.99471,1e-05,0.87936]
[1777708860007,43.97,78173.3,0.0,-0.99471,1e-05,0.87981]
[1777708866050,43.97,78173.93,0.0,-0.99471,1e-05,0.88038]
[1777708871085,43.97,78172.81,0.0,-0.99471,1e-05,0.87938]
[1777708875075,43.97,78172.03,0.0,-0.99472,1e-05,0.87868]
[1777708875114,43.97,78171.96,0.0,-0.99472,1e-05,0.87862]
[1777708876121,43.97,78169.34,0.0,-0.99473,1e-05,0.87627]
[1777708879142,43.97,78164.33,0.0,-0.99476,1e-05,0.87181]
[1777708882163,43.97,78159.53,0.0,-0.99479,1e-05,0.86756]
[1777708883170,43.97,78156.7,0.0,-0.99481,1e-05,0.86506]
[1777708884177,43.97,78160.06,0.0,-0.99479,1e-05,0.86803]
[1777708885184,43.97,78163.57,0.0,-0.99477,1e-05,0.87114]
[1777708890218,43.97,78163.81,0.0,-0.99477,1e-05,0.87135]
[1777708892233,43.97,78170.93,0.0,-0.99473,1e-05,0.87653]
[1777708894247,43.97,78172.69,0.0,-0.99472,1e-05,0.8781]
[1777708899282,43.97,78173.12,0.0,-0.99472,1e-05,0.87849]
[1777708908344,43.97,78175.63,0.0,-0.9947,1e-05,0.88074]
[1777708912373,43.97,78178.19,0.0,-0.99469,1e-05,0.88303]
[1777708917408,43.97,78179.79,0.0,-0.99468,1e-05,0.88447]
[1777708918414,43.97,78182.51,0.0,-0.99466,1e-05,0.88692]
[1777708924457,43.97,78182.13,0.0,-0.99466,1e-05,0.88658]
[1777708929492,43.97,78185.88,0.0,-0.99464,1e-05,0.88996]
[1777708930499,43.97,78201.76,0.0,-0.99454,1e-05,0.90441]
[1777708931506,43.97,78201.85,0.0,-0.99454,1e-05,0.9045]
[1777708933760,43.97,78200.5,0.0,-0.99455,1e-05,0.90326]
[1777708934527,43.97,78200.4,0.0,-0.99455,1e-05,0.90317]
[1777708941575,43.97,78200.36,0.0,-0.99455,1e-05,0.90313]
[1777708946611,43.97,78200.15,0.0,-0.99455,1e-05,0.90294]
[1777708951646,43.97,78200.21,0.0,-0.99456,1e-05,0.90181]
[1777708956681,43.97,78200.19,0.0,-0.99456,1e-05,0.90179]
[1777708962722,43.97,78199.76,0.0,-0.99456,1e-05,0.9014]
[1777708972792,43.97,78199.74,0.0,-0.99456,1e-05,0.90138]
[1777708978835,43.97,78199.82,0.0,-0.99456,1e-05,0.90145]
[1777708984877,43.97,78199.89,0.0,-0.99456,1e-05,0.90152]
[1777708989083,43.97,78199.84,0.0,-0.99456,1e-05,0.90147]
[1777708989184,43.97,78199.75,0.0,-0.99456,1e-05,0.90139]
[1777708993830,43.97,78198.97,0.0,-0.99457,1e-05,0.90068]
[1777708993941,43.97,78193.99,0.0,-0.9946,1e-05,0.89614]
[1777708994952,43.97,78189.49,0.0,-0.99463,1e-05,0.89205]
[1777708996966,43.97,78190.36,0.0,-0.99462,1e-05,0.89284]
[1777708997973,43.97,78194.34,0.0,-0.9946,1e-05,0.89646]
[1777708998980,43.97,78196.54,0.0,-0.99458,1e-05,0.89846]
[1777709005023,43.97,78196.02,0.0,-0.99459,1e-05,0.89798]
[1777709010058,43.97,78196.08,0.0,-0.99459,1e-05,0.89804]
[1777709015095,43.97,78196.26,0.0,-0.99459,1e-05,0.89702]
[1777709022143,43.97,78196.11,0.0,-0.99459,1e-05,0.89688]
[1777709027179,43.97,78195.93,0.0,-0.99459,1e-05,0.89672]
[1777709029828,43.97,78196.12,0.0,-0.99459,1e-05,0.89689]
[1777709030200,43.97,78196.16,0.0,-0.99459,1e-05,0.89693]
[1777709035234,43.97,78196.3,0.0,-0.99459,1e-05,0.89706]
[1777709041277,43.97,78195.64,0.0,-0.99459,1e-05,0.89646]
[1777709046312,43.97,78196.0,0.0,-0.99459,1e-05,0.89678]
[1777709053361,43.97,78195.74,0.0,-0.99459,1e-05,0.89655]
[1777709058396,43.97,78196.23,0.0,-0.99459,1e-05,0.89699]
[1777709067459,43.97,78196.33,0.0,-0.99459,1e-05,0.89709]
[1777709073501,43.97,78195.93,0.0,-0.9946,1e-05,0.89554]
[1777709078536,43.97,78195.89,0.0,-0.9946,1e-05,0.8955]
[1777709087600,43.97,78196.04,0.0,-0.9946,1e-05,0.89564]
[1777709092635,43.97,78196.51,0.0,-0.9946,1e-05,0.89607]
[1777709097670,43.97,78196.31,0.0,-0.9946,1e-05,0.89589]
[1777709102705,43.97,78196.3,0.0,-0.9946,1e-05,0.89588]
[1777709107740,43.97,78196.11,0.0,-0.9946,1e-05,0.8957]
[1777709112775,43.97,78195.63,0.0,-0.9946,1e-05,0.89527]
[1777709122844,43.97,78195.49,0.0,-0.9946,1e-05,0.89514]
[1777709128887,43.97,78195.5,0.0,-0.9946,1e-05,0.89515]
[1777709133922,43.97,78195.43,0.0,-0.99461,1e-05,0.89391]
[1777709139964,43.97,78195.67,0.0,-0.99461,1e-05,0.89412]
[1777709144999,43.97,78196.17,0.0,-0.99461,1e-05,0.89458]
[1777709150033,43.97,78203.39,0.0,-0.99456,1e-05,0.90116]
[1777709155069,43.97,78202.66,0.0,-0.99457,1e-05,0.90049]
[1777709160104,43.97,78202.65,0.0,-0.99457,1e-05,0.90048]
[1777709165139,43.97,78202.34,0.0,-0.99457,1e-05,0.9002]
[1777709170174,43.97,78202.34,0.0,-0.99457,1e-05,0.9002]
[1777709175209,43.97,78202.25,0.0,-0.99457,1e-05,0.90011]
[1777709180244,43.97,78201.23,0.0,-0.99457,1e-05,0.89918]
[1777709185279,43.97,78202.03,0.0,-0.99457,1e-05,0.89991]
[1777709192332,43.97,78202.2,0.0,-0.99458,1e-05,0.89888]
[1777709197367,43.97,78202.89,0.0,-0.99457,1e-05,0.89951]
[1777709203409,43.97,78202.94,0.0,-0.99457,1e-05,0.89956]
[1777709209451,43.97,78202.06,0.0,-0.99458,1e-05,0.89876]
[1777709214486,43.97,78202.13,0.0,-0.99458,1e-05,0.89882]
[1777709221536,43.97,78201.94,0.0,-0.99458,1e-05,0.89865]
[1777709226570,43.97,78201.39,0.0,-0.99458,1e-05,0.89815]
[1777709231605,43.97,78201.76,0.0,-0.99458,1e-05,0.89848]
[1777709236641,43.97,78202.02,0.0,-0.99458,1e-05,0.89872]
[1777709242683,43.97,78202.31,0.0,-0.99457,1e-05,0.89898]
[1777709248724,43.97,78203.04,0.0,-0.99457,1e-05,0.89965]
[1777709254768,43.97,78200.61,0.0,-0.99459,1e-05,0.89625]
[1777709264839,43.97,78200.72,0.0,-0.99459,1e-05,0.89635]
[1777709274909,43.97,78200.66,0.0,-0.99459,1e-05,0.8963]
[1777709279944,43.97,78200.78,0.0,-0.99459,1e-05,0.89641]
[1777709285986,43.97,78200.61,0.0,-0.99459,1e-05,0.89625]
[1777709291023,43.97,78200.82,0.0,-0.99459,1e-05,0.89644]
[1777709296056,43.97,78200.89,0.0,-0.99459,1e-05,0.89651]
[1777709305119,43.97,78200.75,0.0,-0.99459,1e-05,0.89638]
[1777709310154,43.97,78200.71,0.0,-0.99459,1e-05,0.89634]
[1777709315188,43.97,78200.82,0.0,-0.9946,1e-05,0.89526]
[1777709320224,43.97,78200.78,0.0,-0.9946,1e-05,0.89522]
[1777709325259,43.97,78200.82,0.0,-0.9946,1e-05,0.89526]
[1777709330294,43.97,78201.17,0.0,-0.9946,1e-05,0.89558]
[1777709335330,43.97,78201.21,0.0,-0.9946,1e-05,0.89562]
[1777709340365,43.97,78203.01,0.0,-0.99458,1e-05,0.89725]
[1777709341372,43.97,78207.64,0.0,-0.99456,1e-05,0.90148]
[1777709343385,43.97,78208.05,0.0,-0.99455,1e-05,0.90186]
[1777709352449,43.97,78208.65,0.0,-0.99455,1e-05,0.9024]
[1777709357484,43.97,78208.99,0.0,-0.99455,1e-05,0.90272]
[1777709364533,43.97,78209.21,0.0,-0.99455,1e-05,0.90292]
[1777709365689,43.97,78211.44,0.0,-0.99453,1e-05,0.90496]
[1777709375609,43.97,78211.44,0.0,-0.99454,1e-05,0.90377]
[1777709378631,43.97,78209.21,0.0,-0.99455,1e-05,0.90173]
[1777709383666,43.97,78209.29,0.0,-0.99455,1e-05,0.9018]
[1777709386687,43.97,78213.79,0.0,-0.99453,1e-05,0.90593]
[1777709394743,43.97,78215.67,0.0,-0.99451,1e-05,0.90766]
[1777709399778,43.97,78214.76,0.0,-0.99452,1e-05,0.90682]
[1777709404813,43.97,78214.24,0.0,-0.99452,1e-05,0.90634]
[1777709412869,43.97,78214.72,0.0,-0.99452,1e-05,0.90678]
[1777709419918,43.97,78216.84,0.0,-0.99451,1e-05,0.90873]
[1777709421932,43.97,78214.61,0.0,-0.99452,1e-05,0.90668]
[1777709432003,43.97,78214.57,0.0,-0.99453,1e-05,0.90545]
[1777709437037,43.97,78214.64,0.0,-0.99453,1e-05,0.90552]
[1777709442072,43.97,78216.2,0.0,-0.99452,1e-05,0.90695]
[1777709444086,43.97,78213.6,0.0,-0.99453,1e-05,0.90456]
[1777709449121,43.97,78212.54,0.0,-0.99454,1e-05,0.90359]
[1777709457177,43.97,78212.48,0.0,-0.99454,1e-05,0.90353]
[1777709462214,43.97,78213.04,0.0,-0.99454,1e-05,0.90405]
[1777709464228,43.97,78216.86,0.0,-0.99451,1e-05,0.90756]
[1777709467249,43.97,78224.99,0.0,-0.99446,1e-05,0.91506]
[1777709468256,43.97,78226.98,0.0,-0.99445,1e-05,0.91691]
[1777709471277,43.97,78231.73,0.0,-0.99442,1e-05,0.92132]
[1777709476312,43.97,78231.61,0.0,-0.99442,1e-05,0.92121]
[1777709481347,43.97,78232.41,0.0,-0.99442,1e-05,0.92196]
[1777709486382,43.97,78230.65,0.0,-0.99443,1e-05,0.92032]
[1777709487389,43.97,78233.8,0.0,-0.99441,1e-05,0.92325]
[1777709488396,43.97,78237.83,0.0,-0.99438,1e-05,0.92702]
[1777709494440,43.97,78239.67,0.0,-0.99438,1e-05,0.92753]
[1777709499475,43.97,78240.5,0.0,-0.99437,1e-05,0.92831]
[1777709504509,43.97,78241.34,0.0,-0.99437,1e-05,0.9291]
[1777709509545,43.97,78243.05,0.0,-0.99436,1e-05,0.9307]
[1777709517564,43.97,78242.62,0.0,-0.99436,1e-05,0.9303]
[1777709517664,43.97,78242.62,0.0,-0.99436,1e-05,0.9303]
[1777709518608,43.97,78244.89,0.0,-0.99435,1e-05,0.93243]
[1777709522636,43.97,78240.75,0.0,-0.99437,1e-05,0.92854]
[1777709527671,43.97,78239.6,0.0,-0.99438,1e-05,0.92746]
[1777709533713,43.97,78239.61,0.0,-0.99438,1e-05,0.92747]
[1777709538747,43.97,78241.86,0.0,-0.99436,1e-05,0.92958]
[1777709539755,43.97,78239.83,0.0,-0.99438,1e-05,0.92768]
[1777709544790,43.97,78239.94,0.0,-0.99438,1e-05,0.92778]
[1777709545797,43.97,78243.17,0.0,-0.99436,1e-05,0.93081]
[1777709550831,43.97,78243.7,0.0,-0.99435,1e-05,0.93131]
[1777709555867,43.97,78243.68,0.0,-0.99436,1e-05,0.93008]
[1777709556874,43.97,78245.83,0.0,-0.99435,1e-05,0.9321]
[1777709561909,43.97,78247.28,0.0,-0.99434,1e-05,0.93346]
[1777709563923,43.97,78249.61,0.0,-0.99432,1e-05,0.93566]
[1777709568958,43.97,78247.34,0.0,-0.99434,1e-05,0.93352]
[1777709573993,43.97,78248.16,0.0,-0.99433,1e-05,0.93429]
[1777709579031,43.97,78248.65,0.0,-0.99433,1e-05,0.93475]
[1777709585073,43.97,78250.11,0.0,-0.99432,1e-05,0.93613]
[1777709590108,43.97,78249.98,0.0,-0.99432,1e-05,0.93601]
[1777709592122,43.97,78253.18,0.0,-0.9943,1e-05,0.93904]
[1777709596150,43.97,78255.87,0.0,-0.99428,1e-05,0.94159]
[1777709601185,43.97,78256.24,0.0,-0.99428,1e-05,0.94194]
[1777709606219,43.97,78256.57,0.0,-0.99428,1e-05,0.94225]
[1777709611255,43.97,78254.62,0.0,-0.9943,1e-05,0.93917]
[1777709617296,43.97,78254.56,0.0,-0.9943,1e-05,0.93912]
[1777709626360,43.97,78254.75,0.0,-0.9943,1e-05,0.9393]
[1777709631395,43.97,78254.71,0.0,-0.9943,1e-05,0.93926]
[1777709635423,43.97,78252.33,0.0,-0.99431,1e-05,0.93701]
[1777709640458,43.97,78253.44,0.0,-0.99431,1e-05,0.93806]
[1777709645493,43.97,78252.27,0.0,-0.99431,1e-05,0.93695]
[1777709650528,43.97,78252.01,0.0,-0.99431,1e-05,0.9367]
[1777709655562,43.97,78251.38,0.0,-0.99432,1e-05,0.93611]
[1777709661606,43.97,78251.4,0.0,-0.99432,1e-05,0.93613]
[1777709666640,43.97,78252.0,0.0,-0.99431,1e-05,0.93669]
[1777709676711,43.97,78252.0,0.0,-0.99432,1e-05,0.93547]
[1777709681746,43.97,78251.89,0.0,-0.99432,1e-05,0.93537]
[1777709684767,43.97,78254.15,0.0,-0.99431,1e-05,0.9375]
[1777709689803,43.97,78254.95,0.0,-0.9943,1e-05,0.93826]
[1777709690810,43.97,78252.61,0.0,-0.99432,1e-05,0.93605]
[1777709695845,43.97,78252.44,0.0,-0.99432,1e-05,0.93589]
[1777709700880,43.97,78252.48,0.0,-0.99432,1e-05,0.93592]
[1777709705915,43.97,78252.53,0.0,-0.99432,1e-05,0.93597]
[1777709710950,43.97,78252.46,0.0,-0.99432,1e-05,0.93591]
[1777709713971,43.97,78246.82,0.0,-0.99435,1e-05,0.93059]
[1777709714978,43.97,78244.43,0.0,-0.99437,1e-05,0.92835]
[1777709719006,43.97,78247.87,0.0,-0.99435,1e-05,0.93158]
[1777709721020,43.97,78250.31,0.0,-0.99433,1e-05,0.93388]
[1777709726055,43.97,78250.11,0.0,-0.99433,1e-05,0.93369]
[1777709733105,43.97,78249.39,0.0,-0.99435,1e-05,0.93179]
[1777709738141,43.97,78250.15,0.0,-0.99434,1e-05,0.93251]
[1777709743176,43.97,78249.69,0.0,-0.99434,1e-05,0.93207]
[1777709746817,43.97,78249.69,0.0,-0.99434,1e-05,0.93207]
[1777709746825,43.97,78249.69,0.0,-0.99434,1e-05,0.93207]
[1777709746859,43.97,78249.69,0.0,-0.99434,1e-05,0.93207]
[1777709753246,43.97,78249.59,0.0,-0.99434,1e-05,0.93198]
[1777709762190,43.97,78249.56,0.0,-0.99434,1e-05,0.93195]
[1777709762324,43.97,78249.56,0.0,-0.99434,1e-05,0.93195]
[1777709765330,43.97,78246.36,0.0,-0.99436,1e-05,0.92894]
[1777709766188,43.97,78246.36,0.0,-0.99436,1e-05,0.92894]
[1777709766325,43.97,78246.36,0.0,-0.99436,1e-05,0.92894]
[1777709766337,43.97,78246.64,0.0,-0.99436,1e-05,0.9292]
[1777709768351,43.97,78243.73,0.0,-0.99438,1e-05,0.92648]
[1777709770327,43.97,78243.44,0.0,-0.99438,1e-05,0.9262]
[1777709770574,43.97,78243.37,0.0,-0.99438,1e-05,0.92614]
[1777709776406,43.97,78243.04,0.0,-0.99439,1e-05,0.92583]
[1777709780151,43.97,78243.04,0.0,-0.99439,1e-05,0.92583]
[1777709780327,43.97,78243.04,0.0,-0.99439,1e-05,0.92583]
[1777709780435,43.97,78243.07,0.0,-0.99439,1e-05,0.92586]
[1777709786090,43.97,78243.0,0.0,-0.99439,1e-05,0.92579]
[1777709786327,43.97,78243.0,0.0,-0.99439,1e-05,0.92579]
[1777709791512,43.97,78242.95,0.0,-0.99439,1e-05,0.92453]
[1777709795337,43.97,78242.84,0.0,-0.99439,1e-05,0.92443]
[1777709795428,43.97,78244.15,0.0,-0.99439,1e-05,0.92565]
[1777709795575,43.97,78244.15,0.0,-0.99439,1e-05,0.92565]
[1777709795782,43.97,78244.18,0.0,-0.99439,1e-05,0.92568]
[1777709798147,43.97,78244.22,0.0,-0.99439,1e-05,0.92572]
[1777709798154,43.97,78244.22,0.0,-0.99439,1e-05,0.92572]
[1777709804024,43.97,78244.34,0.0,-0.99438,1e-05,0.92583]
[1777709804078,43.97,78244.34,0.0,-0.99438,1e-05,0.92583]
[1777709804283,43.97,78242.96,0.0,-0.99439,1e-05,0.92454]
[1777709807464,43.97,78243.76,0.0,-0.99439,1e-05,0.92529]
[1777709807578,43.97,78243.76,0.0,-0.99439,1e-05,0.92529]
[1777709812662,43.97,78244.01,0.0,-0.99439,1e-05,0.92552]
[1777709817697,43.97,78243.93,0.0,-0.99439,1e-05,0.92545]
[1777709821752,43.97,78243.86,0.0,-0.99439,1e-05,0.92538]
[1777709821825,43.97,78243.86,0.0,-0.99439,1e-05,0.92538]
[1777709821908,43.97,78243.86,0.0,-0.99439,1e-05,0.92538]
[1777709823878,43.97,78243.79,0.0,-0.99439,1e-05,0.92532]
[1777709824078,43.97,78243.79,0.0,-0.99439,1e-05,0.92532]
[1777709828774,43.97,78234.57,0.0,-0.99445,1e-05,0.91672]
[1777709830461,43.97,78234.57,0.0,-0.99445,1e-05,0.91672]
[1777709830576,43.97,78234.04,0.0,-0.99445,1e-05,0.91623]
[1777709831203,43.97,78233.86,0.0,-0.99445,1e-05,0.91606]
[1777709833809,43.97,78231.81,0.0,-0.99446,1e-05,0.91416]
[1777709836024,43.97,78231.8,0.0,-0.99446,1e-05,0.91415]
[1777709836076,43.97,78231.8,0.0,-0.99446,1e-05,0.91415]
[1777709837837,43.97,78233.62,0.0,-0.99445,1e-05,0.91584]
[1777709840175,43.97,78233.62,0.0,-0.99445,1e-05,0.91584]
[1777709840334,43.97,78233.62,0.0,-0.99445,1e-05,0.91584]
[1777709840374,43.97,78233.59,0.0,-0.99445,1e-05,0.91581]
[1777709843230,43.97,78233.33,0.0,-0.99445,1e-05,0.91557]
[1777709843325,43.97,78233.33,0.0,-0.99445,1e-05,0.91557]
[1777709848914,43.97,78234.03,0.0,-0.99445,1e-05,0.91622]
[1777709849968,43.97,78234.03,0.0,-0.99445,1e-05,0.91622]
[1777709850077,43.97,78234.03,0.0,-0.99445,1e-05,0.91622]
[1777709854956,43.97,78231.43,0.0,-0.99447,1e-05,0.91261]
[1777709859809,43.97,78231.5,0.0,-0.99447,1e-05,0.91267]
[1777709859828,43.97,78231.5,0.0,-0.99447,1e-05,0.91267]
[1777709859851,43.97,78231.5,0.0,-0.99447,1e-05,0.91267]
[1777709865027,43.97,78231.47,0.0,-0.99447,1e-05,0.91265]
[1777709869506,43.97,78231.19,0.0,-0.99447,1e-05,0.91239]
[1777709869575,43.97,78231.19,0.0,-0.99447,1e-05,0.91239]
[1777709870234,43.97,78231.19,0.0,-0.99447,1e-05,0.91239]
[1777709870326,43.97,78231.19,0.0,-0.99447,1e-05,0.91239]
[1777709870427,43.97,78231.19,0.0,-0.99447,1e-05,0.91239]
[1777709876259,43.97,78233.29,0.0,-0.99446,1e-05,0.91433]
[1777709876324,43.97,78233.29,0.0,-0.99446,1e-05,0.91433]
[1777709883152,43.97,78237.02,0.0,-0.99444,1e-05,0.91779]
[1777709892216,43.97,78238.94,0.0,-0.99443,1e-05,0.91958]
[1777709895942,43.97,78238.78,0.0,-0.99443,1e-05,0.91943]
[1777709896079,43.97,78238.78,0.0,-0.99443,1e-05,0.91943]
[1777709896636,43.97,78238.74,0.0,-0.99443,1e-05,0.91939]
[1777709896828,43.97,78238.74,0.0,-0.99443,1e-05,0.91939]
[1777709898258,43.97,78236.67,0.0,-0.99444,1e-05,0.91747]
[1777709903293,43.97,78236.52,0.0,-0.99444,1e-05,0.91733]
[1777709909334,43.97,78238.41,0.0,-0.99443,1e-05,0.91909]
[1777709911452,43.97,78238.36,0.0,-0.99443,1e-05,0.91904]
[1777709911577,43.97,78238.36,0.0,-0.99443,1e-05,0.91904]
[1777709911541,43.97,78240.31,0.0,-0.99442,1e-05,0.91965]
[1777709918397,43.97,78240.1,0.0,-0.99443,1e-05,0.91945]
[1777709924440,43.97,78240.42,0.0,-0.99442,1e-05,0.91975]
[1777709929474,43.97,78240.77,0.0,-0.99442,1e-05,0.92007]
[1777709932313,43.97,78240.77,0.0,-0.99442,1e-05,0.92007]
[1777709932327,43.97,78240.77,0.0,-0.99442,1e-05,0.92007]
[1777709932496,43.97,78240.91,0.0,-0.99442,1e-05,0.92021]
[1777709934963,43.97,78240.71,0.0,-0.99442,1e-05,0.92002]
[1777709935075,43.97,78240.71,0.0,-0.99442,1e-05,0.92002]
[1777709940552,43.97,78243.33,0.0,-0.99441,1e-05,0.92246]
[1777709944200,43.97,78243.79,0.0,-0.9944,1e-05,0.92289]
[1777709944326,43.97,78243.79,0.0,-0.9944,1e-05,0.92289]
[1777709944363,43.97,78243.79,0.0,-0.9944,1e-05,0.92289]
[1777709944580,43.97,78243.79,0.0,-0.9944,1e-05,0.92289]
[1777709944580,43.97,78243.69,0.0,-0.9944,1e-05,0.9228]
[1777709946593,43.97,78252.22,0.0,-0.99435,1e-05,0.93079]
[1777709947601,43.97,78256.94,0.0,-0.99432,1e-05,0.93524]
[1777709948935,43.97,78257.88,0.0,-0.99431,1e-05,0.93613]
[1777709949074,43.97,78257.88,0.0,-0.99431,1e-05,0.93613]
[1777709954649,43.97,78259.82,0.0,-0.9943,1e-05,0.93796]
[1777709955898,43.97,78259.82,0.0,-0.9943,1e-05,0.93796]
[1777709956075,43.97,78259.82,0.0,-0.9943,1e-05,0.93796]
[1777709957204,43.97,78260.07,0.0,-0.9943,1e-05,0.9382]
[1777709957324,43.97,78260.07,0.0,-0.9943,1e-05,0.9382]
[1777709957425,43.97,78260.07,0.0,-0.9943,1e-05,0.9382]
[1777709962706,43.97,78258.33,0.0,-0.99431,1e-05,0.93656]
[1777709968747,43.97,78258.19,0.0,-0.99431,1e-05,0.93642]
[1777709970936,43.97,78258.19,0.0,-0.99431,1e-05,0.93642]
[1777709971074,43.97,78258.19,0.0,-0.99431,1e-05,0.93642]
[1777709978818,43.97,78258.44,0.0,-0.99432,1e-05,0.93543]
[1777709984418,43.97,78257.19,0.0,-0.99432,1e-05,0.93425]
[1777709984574,43.97,78257.19,0.0,-0.99432,1e-05,0.93425]
[1777709985605,43.97,78255.62,0.0,-0.99433,1e-05,0.93277]
[1777709985830,43.97,78254.56,0.0,-0.99434,1e-05,0.93177]
[1777709985867,43.97,78254.52,0.0,-0.99434,1e-05,0.93174]
[1777709990902,43.97,78254.59,0.0,-0.99434,1e-05,0.9318]
[1777709995937,43.97,78254.63,0.0,-0.99434,1e-05,0.93184]
[1777709998783,43.97,78254.66,0.0,-0.99434,1e-05,0.93187]
[1777709998825,43.97,78254.66,0.0,-0.99434,1e-05,0.93187]
[1777710003994,43.97,78254.62,0.0,-0.99434,1e-05,0.93183]
[1777710009029,43.97,78254.74,0.0,-0.99434,1e-05,0.93194]
[1777710014065,43.97,78254.77,0.0,-0.99434,1e-05,0.93197]
[1777710020269,43.97,78254.77,0.0,-0.99434,1e-05,0.93197]
[1777710020325,43.97,78254.77,0.0,-0.99434,1e-05,0.93197]
[1777710020426,43.97,78254.74,0.0,-0.99434,1e-05,0.93194]
[1777710023587,43.97,78254.56,0.0,-0.99434,1e-05,0.93177]
[1777710023828,43.97,78254.7,0.0,-0.99434,1e-05,0.93191]
[1777710031222,43.97,78256.22,0.0,-0.99434,1e-05,0.93212]
[1777710040285,43.97,78256.14,0.0,-0.99434,1e-05,0.93204]
[1777710044371,43.97,78255.25,0.0,-0.99434,1e-05,0.9312]
[1777710044574,43.97,78255.25,0.0,-0.99434,1e-05,0.9312]
[1777710044840,43.97,78255.29,0.0,-0.99434,1e-05,0.93124]
[1777710045075,43.97,78255.29,0.0,-0.99434,1e-05,0.93124]
[1777710045320,43.97,78255.32,0.0,-0.99434,1e-05,0.93127]
[1777710050355,43.97,78257.7,0.0,-0.99433,1e-05,0.93351]
[1777710061243,43.97,78255.5,0.0,-0.99434,1e-05,0.93144]
[1777710061326,43.97,78255.5,0.0,-0.99434,1e-05,0.93144]
[1777710068323,43.97,78255.48,0.0,-0.99434,1e-05,0.93142]
[1777710074629,43.97,78255.48,0.0,-0.99434,1e-05,0.93142]
[1777710075837,43.97,78255.48,0.0,-0.99434,1e-05,0.93142]
[1777710077826,43.97,78255.48,0.0,-0.99434,1e-05,0.93142]
[1777710087613,43.97,78257.61,0.0,-0.99433,1e-05,0.93343]
[1777710092649,43.97,78257.76,0.0,-0.99434,1e-05,0.93235]
[1777710097684,43.97,78255.45,0.0,-0.99435,1e-05,0.93017]
[1777710103726,43.97,78256.15,0.0,-0.99435,1e-05,0.93083]
[1777710108761,43.97,78256.81,0.0,-0.99434,1e-05,0.93145]
[1777710115810,43.97,78262.32,0.0,-0.99431,1e-05,0.93665]
[1777710116817,43.97,78268.71,0.0,-0.99427,1e-05,0.94271]
[1777710118831,43.97,78269.7,0.0,-0.99426,1e-05,0.94365]
[1777710123866,43.97,78272.63,0.0,-0.99424,1e-05,0.94645]
[1777710126887,43.97,78268.78,0.0,-0.99427,1e-05,0.94278]
[1777710131923,43.97,78268.8,0.0,-0.99426,1e-05,0.9428]
[1777710136958,43.97,78267.83,0.0,-0.99427,1e-05,0.94187]
[1777710141993,43.97,78267.81,0.0,-0.99427,1e-05,0.94186]
[1777710147027,43.97,78267.28,0.0,-0.99427,1e-05,0.94135]
[1777710157097,43.97,78267.43,0.0,-0.99428,1e-05,0.94026]
[1777710162133,43.97,78266.75,0.0,-0.99429,1e-05,0.93962]
[1777710169181,43.97,78266.77,0.0,-0.99429,1e-05,0.93964]
[1777710175224,43.97,78268.85,0.0,-0.99427,1e-05,0.94161]
[1777710181266,43.97,78269.81,0.0,-0.99427,1e-05,0.94252]
[1777710186301,43.97,78270.24,0.0,-0.99426,1e-05,0.94293]
[1777710191336,43.97,78269.82,0.0,-0.99427,1e-05,0.94253]
[1777710196375,43.97,78269.85,0.0,-0.99427,1e-05,0.94256]
[1777710201410,43.97,78269.99,0.0,-0.99426,1e-05,0.9427]
[1777710208473,43.97,78270.83,0.0,-0.99426,1e-05,0.9435]
[1777710213507,43.97,78272.22,0.0,-0.99426,1e-05,0.94358]
[1777710219550,43.97,78272.14,0.0,-0.99426,1e-05,0.94351]
[1777710224584,43.97,78272.95,0.0,-0.99425,1e-05,0.94428]
[1777710231634,43.97,78273.19,0.0,-0.99425,1e-05,0.94451]
[1777710236669,43.97,78273.09,0.0,-0.99425,1e-05,0.94441]
[1777710241703,43.97,78273.02,0.0,-0.99425,1e-05,0.94435]
[1777710246738,43.97,78273.23,0.0,-0.99425,1e-05,0.94455]
[1777710251774,43.97,78273.16,0.0,-0.99425,1e-05,0.94448]
[1777710256809,43.97,78274.04,0.0,-0.99425,1e-05,0.94532]
[1777710263858,43.97,78275.62,0.0,-0.99424,1e-05,0.94683]
[1777710268893,43.97,78277.22,0.0,-0.99423,1e-05,0.94836]
[1777710273928,43.97,78276.85,0.0,-0.99423,1e-05,0.94676]
[1777710278962,43.97,78276.97,0.0,-0.99423,1e-05,0.94688]
[1777710283997,43.97,78280.03,0.0,-0.99421,1e-05,0.9498]
[1777710289032,43.97,78281.1,0.0,-0.99421,1e-05,0.95083]
[1777710294068,43.97,78281.23,0.0,-0.99421,1e-05,0.95095]
[1777710300110,43.97,78281.12,0.0,-0.99421,1e-05,0.95085]
[1777710305145,43.97,78280.92,0.0,-0.99421,1e-05,0.95066]
[1777710310180,43.97,78283.15,0.0,-0.99419,1e-05,0.95279]
[1777710319243,43.97,78283.24,0.0,-0.99419,1e-05,0.95288]
[1777710324278,43.97,78283.55,0.0,-0.99419,1e-05,0.95318]
[1777710329313,43.97,78286.1,0.0,-0.99417,1e-05,0.95563]
[1777710335354,43.97,78286.33,0.0,-0.99418,1e-05,0.95461]
[1777710340390,43.97,78286.04,0.0,-0.99418,1e-05,0.95433]
[1777710350459,43.97,78286.15,0.0,-0.99418,1e-05,0.95443]
[1777710355495,43.97,78285.95,0.0,-0.99418,1e-05,0.95424]
[1777710361538,43.97,78285.83,0.0,-0.99418,1e-05,0.95413]
[1777710364559,43.97,78280.59,0.0,-0.99422,1e-05,0.9491]
[1777710370601,43.97,78280.62,0.0,-0.99422,1e-05,0.94913]
[1777710375636,43.97,78279.93,0.0,-0.99422,1e-05,0.94847]
[1777710381678,43.97,78279.26,0.0,-0.99423,1e-05,0.94783]
[1777710387720,43.97,78278.95,0.0,-0.99423,1e-05,0.94753]
[1777710392772,43.97,78278.93,0.0,-0.99424,1e-05,0.94627]
[1777710399821,43.97,78279.12,0.0,-0.99424,1e-05,0.94646]
[1777710404856,43.97,78279.08,0.0,-0.99424,1e-05,0.94642]
[1777710409891,43.97,78278.55,0.0,-0.99424,1e-05,0.94591]
[1777710414926,43.97,78278.7,0.0,-0.99424,1e-05,0.94605]
[1777710419961,43.97,78278.7,0.0,-0.99424,1e-05,0.94605]
[1777710424996,43.97,78278.86,0.0,-0.99424,1e-05,0.94621]
[1777710430030,43.97,78278.81,0.0,-0.99424,1e-05,0.94616]
[1777710433051,43.97,78285.81,0.0,-0.99419,1e-05,0.95286]
[1777710435066,43.97,78286.41,0.0,-0.99419,1e-05,0.95344]
[1777710440100,43.97,78285.95,0.0,-0.99419,1e-05,0.953]
[1777710445136,43.97,78286.08,0.0,-0.99419,1e-05,0.95312]
[1777710451177,43.97,78287.03,0.0,-0.99419,1e-05,0.95279]
[1777710456213,43.97,78287.01,0.0,-0.99419,1e-05,0.95277]
[1777710461247,43.97,78286.9,0.0,-0.99419,1e-05,0.95266]
[1777710466284,43.97,78287.03,0.0,-0.99419,1e-05,0.95279]
[1777710471320,43.97,78286.76,0.0,-0.99419,1e-05,0.95253]
[1777710476355,43.97,78286.66,0.0,-0.99419,1e-05,0.95243]
[1777710481390,43.97,78286.67,0.0,-0.99419,1e-05,0.95244]
[1777710494481,43.97,78286.85,0.0,-0.99419,1e-05,0.95262]
[1777710499515,43.97,78286.89,0.0,-0.99419,1e-05,0.95265]
[1777710503544,43.97,78283.78,0.0,-0.99421,1e-05,0.94967]
[1777710508580,43.97,78283.78,0.0,-0.99421,1e-05,0.94967]
[1777710515629,43.97,78283.72,0.0,-0.99422,1e-05,0.94837]
[1777710525699,43.97,78283.72,0.0,-0.99422,1e-05,0.94837]
[1777710531741,43.97,78283.48,0.0,-0.99422,1e-05,0.94814]
[1777710540805,43.97,78282.56,0.0,-0.99423,1e-05,0.94726]
[1777710542819,43.97,78279.26,0.0,-0.99425,1e-05,0.94411]
[1777710547854,43.97,78279.14,0.0,-0.99425,1e-05,0.944]
[1777710552889,43.97,78279.44,0.0,-0.99425,1e-05,0.94429]
[1777710557928,43.97,78279.52,0.0,-0.99425,1e-05,0.94436]
[1777710563970,43.97,78279.39,0.0,-0.99425,1e-05,0.94424]
[1777710569005,43.97,78279.17,0.0,-0.99425,1e-05,0.94403]
[1777710574040,43.97,78279.38,0.0,-0.99426,1e-05,0.94299]
[1777710579076,43.97,78279.38,0.0,-0.99426,1e-05,0.94299]
[1777710584123,43.97,78278.7,0.0,-0.99426,1e-05,0.94235]
[1777710589158,43.97,78278.18,0.0,-0.99426,1e-05,0.94185]
[1777710597214,43.97,78278.02,0.0,-0.99426,1e-05,0.9417]
[1777710602249,43.97,78277.73,0.0,-0.99427,1e-05,0.94142]
[1777710607283,43.97,78277.75,0.0,-0.99427,1e-05,0.94144]
[1777710612318,43.97,78277.77,0.0,-0.99427,1e-05,0.94146]
[1777710618361,43.97,78277.77,0.0,-0.99427,1e-05,0.94146]
[1777710623396,43.97,78277.77,0.0,-0.99427,1e-05,0.94146]
[1777710628431,43.97,78277.81,0.0,-0.99427,1e-05,0.9415]
[1777710633466,43.97,78277.72,0.0,-0.99427,1e-05,0.94018]
[1777710638501,43.97,78277.61,0.0,-0.99427,1e-05,0.94007]
[1777710643536,43.97,78277.16,0.0,-0.99428,1e-05,0.93965]
[1777710649578,43.97,78277.17,0.0,-0.99428,1e-05,0.93966]
[1777710656627,43.97,78278.63,0.0,-0.99427,1e-05,0.94104]
[1777710662669,43.97,78279.67,0.0,-0.99426,1e-05,0.94203]
[1777710665690,43.97,78282.54,0.0,-0.99424,1e-05,0.94477]
[1777710669718,43.97,78289.38,0.0,-0.9942,1e-05,0.95131]
[1777710674752,43.97,78290.27,0.0,-0.99419,1e-05,0.95217]
[1777710679787,43.97,78289.85,0.0,-0.99419,1e-05,0.95176]
[1777710684823,43.97,78290.05,0.0,-0.99419,1e-05,0.95195]
[1777710689858,43.97,78290.28,0.0,-0.99419,1e-05,0.95218]
[1777710694893,43.97,78287.35,0.0,-0.99422,1e-05,0.94812]
[1777710699928,43.97,78289.74,0.0,-0.9942,1e-05,0.95041]
[1777710705970,43.97,78289.05,0.0,-0.99421,1e-05,0.94975]
[1777710712012,43.97,78290.15,0.0,-0.9942,1e-05,0.95081]
[1777710717047,43.97,78290.09,0.0,-0.9942,1e-05,0.95075]
[1777710722081,43.97,78290.05,0.0,-0.9942,1e-05,0.95071]
[1777710728124,43.97,78289.94,0.0,-0.9942,1e-05,0.9506]
[1777710735173,43.97,78289.71,0.0,-0.9942,1e-05,0.95038]
[1777710741214,43.97,78289.76,0.0,-0.9942,1e-05,0.95043]
[1777710747257,43.97,78289.89,0.0,-0.9942,1e-05,0.95056]
[1777710752292,43.97,78289.99,0.0,-0.99421,1e-05,0.94941]
[1777710759341,43.97,78290.28,0.0,-0.99421,1e-05,0.94969]
[1777710764375,43.97,78292.8,0.0,-0.99419,1e-05,0.9521]
[1777710769411,43.97,78296.72,0.0,-0.99416,1e-05,0.95588]
[1777710774445,43.97,78297.98,0.0,-0.99416,1e-05,0.95709]
[1777710779481,43.97,78296.79,0.0,-0.99416,1e-05,0.95594]
[1777710784517,43.97,78296.34,0.0,-0.99417,1e-05,0.95551]
[1777710789551,43.97,78296.53,0.0,-0.99417,1e-05,0.95569]
[1777710796600,43.97,78296.71,0.0,-0.99416,1e-05,0.95587]
[1777710801635,43.97,78296.54,0.0,-0.99417,1e-05,0.9557]
[1777710806669,43.97,78294.91,0.0,-0.99418,1e-05,0.95413]
[1777710811704,43.97,78294.67,0.0,-0.99419,1e-05,0.95265]
[1777710816740,43.97,78294.64,0.0,-0.99419,1e-05,0.95263]
[1777710823790,43.97,78294.56,0.0,-0.99419,1e-05,0.95255]
[1777710828825,43.97,78294.54,0.0,-0.99419,1e-05,0.95253]
[1777710830839,43.97,78290.83,0.0,-0.99421,1e-05,0.94897]
[1777710837887,43.97,78290.32,0.0,-0.99421,1e-05,0.94848]
[1777710842922,43.97,78290.36,0.0,-0.99421,1e-05,0.94852]
[1777710847958,43.97,78290.18,0.0,-0.99421,1e-05,0.94835]
[1777710852993,43.97,78290.11,0.0,-0.99422,1e-05,0.94828]
[1777710858034,43.97,78288.64,0.0,-0.99422,1e-05,0.94687]
[1777710864076,43.97,78289.04,0.0,-0.99422,1e-05,0.94726]
[1777710869111,43.97,78289.0,0.0,-0.99422,1e-05,0.94722]
[1777710874146,43.97,78288.97,0.0,-0.99423,1e-05,0.94595]
[1777710879180,43.97,78289.0,0.0,-0.99423,1e-05,0.94598]
[1777710886230,43.97,78289.35,0.0,-0.99423,1e-05,0.94631]
[1777710892272,43.97,78289.24,0.0,-0.99423,1e-05,0.94621]
[1777710895293,43.97,78307.71,0.0,-0.99411,1e-05,0.964]
[1777710896301,43.97,78312.38,0.0,-0.99408,1e-05,0.96854]
[1777710901336,43.97,78313.71,0.0,-0.99407,1e-05,0.96983]
[1777710907378,43.97,78312.11,0.0,-0.99408,1e-05,0.96827]
[1777710912413,43.97,78309.31,0.0,-0.9941,1e-05,0.96555]
[1777710917448,43.97,78309.83,0.0,-0.99409,1e-05,0.96606]
[1777710922484,43.97,78310.36,0.0,-0.99409,1e-05,0.96657]
[1777710927519,43.97,78310.7,0.0,-0.99409,1e-05,0.9669]
[1777710933561,43.97,78310.96,0.0,-0.99409,1e-05,0.96589]
[1777710939604,43.97,78311.07,0.0,-0.99409,1e-05,0.966]
[1777710944639,43.97,78311.45,0.0,-0.99409,1e-05,0.96637]
[1777710949674,43.97,78311.62,0.0,-0.99409,1e-05,0.96654]
[1777710956723,43.97,78311.65,0.0,-0.99409,1e-05,0.96657]
[1777710961758,43.97,78313.65,0.0,-0.99408,1e-05,0.96851]
[1777710966793,43.97,78313.89,0.0,-0.99407,1e-05,0.96875]
[1777710971828,43.97,78313.64,0.0,-0.99408,1e-05,0.9685]
[1777710977870,43.97,78314.27,0.0,-0.99407,1e-05,0.96912]
[1777710980893,43.97,78317.66,0.0,-0.99405,1e-05,0.97243]
[1777710985928,43.97,78318.25,0.0,-0.99405,1e-05,0.973]
[1777710990962,43.97,78318.09,0.0,-0.99405,1e-05,0.97285]
[1777710997611,43.97,78318.04,0.0,-0.99405,1e-05,0.97153]
[1777711008082,43.97,78317.89,0.0,-0.99406,1e-05,0.97139]
[1777711014124,43.97,78318.05,0.0,-0.99405,1e-05,0.97154]
[1777711020166,43.97,78317.9,0.0,-0.99406,1e-05,0.9714]
[1777711025201,43.97,78318.43,0.0,-0.99405,1e-05,0.97191]
[1777711030237,43.97,78318.03,0.0,-0.99405,1e-05,0.97152]
[1777711035279,43.97,78319.0,0.0,-0.99405,1e-05,0.97247]
[1777711042328,43.97,78319.57,0.0,-0.99404,1e-05,0.97303]
[1777711047363,43.97,78319.29,0.0,-0.99405,1e-05,0.97275]
[1777711052398,43.97,78319.61,0.0,-0.99405,1e-05,0.9718]
[1777711059447,43.97,78319.35,0.0,-0.99405,1e-05,0.97155]
[1777711064481,43.97,78318.71,0.0,-0.99406,1e-05,0.97092]
[1777711069516,43.97,78318.89,0.0,-0.99406,1e-05,0.9711]
[1777711076566,43.97,78319.01,0.0,-0.99406,1e-05,0.97121]
[1777711082607,43.97,78318.04,0.0,-0.99406,1e-05,0.97027]
[1777711085630,43.97,78322.82,0.0,-0.99403,1e-05,0.97494]
[1777711089658,43.97,78326.44,0.0,-0.99401,1e-05,0.9785]
[1777711094693,43.97,78332.28,0.0,-0.99397,1e-05,0.98425]
[1777711096707,43.97,78336.89,0.0,-0.99394,1e-05,0.98882]
[1777711100735,43.97,78339.94,0.0,-0.99391,1e-05,0.99184]
[1777711105770,43.97,78340.37,0.0,-0.99391,1e-05,0.99227]
[1777711110805,43.97,78340.13,0.0,-0.99391,1e-05,0.99203]
[1777711115840,43.97,78339.94,0.0,-0.99392,1e-05,0.99056]
[1777711120875,43.97,78338.46,0.0,-0.99393,1e-05,0.98909]
[1777711125910,43.97,78338.17,0.0,-0.99393,1e-05,0.9888]
[1777711130948,43.97,78338.34,0.0,-0.99393,1e-05,0.98897]
[1777711135983,43.97,78338.29,0.0,-0.99393,1e-05,0.98892]
[1777711144048,43.97,78338.76,0.0,-0.99393,1e-05,0.98939]
[1777711149083,43.97,78336.58,0.0,-0.99394,1e-05,0.98723]
[1777711154118,43.97,78332.8,0.0,-0.99397,1e-05,0.98349]
[1777711159152,43.97,78330.46,0.0,-0.99399,1e-05,0.98118]
[1777711168215,43.97,78330.44,0.0,-0.99399,1e-05,0.98116]
[1777711173251,43.97,78330.06,0.0,-0.994,1e-05,0.97951]
[1777711178292,43.97,78330.13,0.0,-0.994,1e-05,0.97958]
[1777711184333,43.97,78328.76,0.0,-0.99401,1e-05,0.97823]
[1777711189369,43.97,78328.09,0.0,-0.99401,1e-05,0.97757]
[1777711195411,43.97,78328.3,0.0,-0.99401,1e-05,0.97778]
[1777711200446,43.97,78328.37,0.0,-0.99401,1e-05,0.97785]
[1777711206488,43.97,78328.65,0.0,-0.99401,1e-05,0.97812]
[1777711211523,43.97,78328.74,0.0,-0.99401,1e-05,0.97821]
[1777711216558,43.97,78328.35,0.0,-0.99401,1e-05,0.97783]
[1777711219579,43.97,78322.22,0.0,-0.99405,1e-05,0.97182]
[1777711228644,43.97,78322.78,0.0,-0.99405,1e-05,0.97237]
[1777711236700,43.97,78322.74,0.0,-0.99405,1e-05,0.97106]
[1777711241735,43.97,78322.75,0.0,-0.99405,1e-05,0.97107]
[1777711246769,43.97,78322.79,0.0,-0.99405,1e-05,0.97111]
[1777711251804,43.97,78322.74,0.0,-0.99405,1e-05,0.97106]
[1777711256840,43.97,78322.4,0.0,-0.99406,1e-05,0.97073]
[1777711261875,43.97,78322.73,0.0,-0.99405,1e-05,0.97105]
[1777711267917,43.97,78321.95,0.0,-0.99406,1e-05,0.97029]
[1777711272951,43.97,78321.97,0.0,-0.99406,1e-05,0.97031]
[1777711287051,43.97,78321.69,0.0,-0.99406,1e-05,0.97003]
[1777711292086,43.97,78321.83,0.0,-0.99407,1e-05,0.96891]
[1777711297121,43.97,78322.14,0.0,-0.99406,1e-05,0.96921]
[1777711304170,43.97,78322.23,0.0,-0.99406,1e-05,0.9693]
[1777711307475,43.97,78327.2,0.0,-0.99403,1e-05,0.97416]
[1777711313233,43.97,78328.2,0.0,-0.99402,1e-05,0.97514]
[1777711318268,43.97,78330.51,0.0,-0.99401,1e-05,0.97741]
[1777711323303,43.97,78330.35,0.0,-0.99401,1e-05,0.97725]
[1777711328338,43.97,78329.97,0.0,-0.99401,1e-05,0.97687]
[1777711333373,43.97,78329.93,0.0,-0.99401,1e-05,0.97684]
[1777711338408,43.97,78330.88,0.0,-0.99401,1e-05,0.97777]
[1777711343443,43.97,78330.96,0.0,-0.99401,1e-05,0.97785]
[1777711348478,43.97,78330.92,0.0,-0.99401,1e-05,0.97781]
[1777711353513,43.97,78331.94,0.0,-0.99401,1e-05,0.97754]
[1777711358548,43.97,78332.13,0.0,-0.99401,1e-05,0.97772]
[1777711364590,43.97,78332.01,0.0,-0.99401,1e-05,0.97761]
[1777711369625,43.97,78331.86,0.0,-0.99401,1e-05,0.97746]
[1777711375667,43.97,78332.79,0.0,-0.994,1e-05,0.97837]
[1777711380702,43.97,78333.49,0.0,-0.994,1e-05,0.97906]
[1777711382544,43.97,78333.71,0.0,-0.99399,1e-05,0.97928]
[1777711382575,43.97,78333.71,0.0,-0.99399,1e-05,0.97928]
[1777711383166,43.97,78334.07,0.0,-0.99399,1e-05,0.97963]
[1777711383324,43.97,78334.07,0.0,-0.99399,1e-05,0.97963]
[1777711383723,43.97,78334.1,0.0,-0.99399,1e-05,0.97966]
[1777711388758,43.97,78333.53,0.0,-0.994,1e-05,0.9791]
[1777711393793,43.97,78333.47,0.0,-0.994,1e-05,0.97904]
[1777711399835,43.97,78333.57,0.0,-0.994,1e-05,0.97914]
[1777711401059,43.97,78333.57,0.0,-0.994,1e-05,0.97914]
[1777711401075,43.97,78333.57,0.0,-0.994,1e-05,0.97914]
[1777711401527,43.97,78333.57,0.0,-0.994,1e-05,0.97914]
[1777711401575,43.97,78333.57,0.0,-0.994,1e-05,0.97914]
[1777711401909,43.97,78333.57,0.0,-0.994,1e-05,0.97914]
[1777711403842,43.97,78333.67,0.0,-0.994,1e-05,0.97924]
[1777711408898,43.97,78331.47,0.0,-0.99401,1e-05,0.97708]
[1777711413933,43.97,78331.43,0.0,-0.99402,1e-05,0.97576]
[1777711418968,43.97,78329.78,0.0,-0.99403,1e-05,0.97414]
[1777711424008,43.97,78328.61,0.0,-0.99404,1e-05,0.973]
[1777711429038,43.97,78328.15,0.0,-0.99404,1e-05,0.97255]
[1777711439108,43.97,78328.22,0.0,-0.99404,1e-05,0.97262]
[1777711450191,43.97,78327.8,0.0,-0.99404,1e-05,0.9722]
[1777711455225,43.97,78325.68,0.0,-0.99406,1e-05,0.97013]
[1777711460261,43.97,78325.6,0.0,-0.99406,1e-05,0.97005]
[1777711465298,43.97,78325.09,0.0,-0.99406,1e-05,0.96956]
[1777711470333,43.97,78325.06,0.0,-0.99406,1e-05,0.96953]
[1777711475368,43.97,78323.54,0.0,-0.99408,1e-05,0.96678]
[1777711483423,43.97,78323.3,0.0,-0.99408,1e-05,0.96654]
[1777711488459,43.97,78322.82,0.0,-0.99408,1e-05,0.96608]
[1777711493494,43.97,78322.59,0.0,-0.99408,1e-05,0.96585]
[1777711502558,43.97,78322.24,0.0,-0.99409,1e-05,0.96551]
[1777711507593,43.97,78322.31,0.0,-0.99409,1e-05,0.96558]
[1777711512628,43.97,78322.16,0.0,-0.99409,1e-05,0.96543]
[1777711517664,43.97,78323.42,0.0,-0.99408,1e-05,0.96666]
[1777711523706,43.97,78322.8,0.0,-0.99408,1e-05,0.96606]
[1777711528741,43.97,78322.33,0.0,-0.99409,1e-05,0.9656]
[1777711533775,43.97,78319.97,0.0,-0.99411,1e-05,0.96205]
[1777711538811,43.97,78318.75,0.0,-0.99412,1e-05,0.96086]
[1777711545860,43.97,78318.45,0.0,-0.99412,1e-05,0.96057]
[1777711550896,43.97,78318.1,0.0,-0.99412,1e-05,0.96023]
[1777711558952,43.97,78317.58,0.0,-0.99412,1e-05,0.95973]
[1777711563987,43.97,78317.14,0.0,-0.99413,1e-05,0.9593]
[1777711569022,43.97,78316.77,0.0,-0.99413,1e-05,0.95894]
[1777711574057,43.97,78316.82,0.0,-0.99413,1e-05,0.95899]
[1777711579092,43.97,78316.59,0.0,-0.99413,1e-05,0.95877]
[1777711585134,43.97,78316.7,0.0,-0.99413,1e-05,0.95888]
[1777711590169,43.97,78316.87,0.0,-0.99413,1e-05,0.95904]
[1777711596210,43.97,78318.47,0.0,-0.99413,1e-05,0.95933]
[1777711602253,43.97,78321.35,0.0,-0.99411,1e-05,0.96212]
[1777711607288,43.97,78322.81,0.0,-0.9941,1e-05,0.96354]
[1777711613330,43.97,78321.31,0.0,-0.99411,1e-05,0.96209]
[1777711616351,43.97,78317.66,0.0,-0.99413,1e-05,0.95855]
[1777711622393,43.97,78318.88,0.0,-0.99412,1e-05,0.95973]
[1777711629442,43.97,78318.77,0.0,-0.99412,1e-05,0.95962]
[1777711634480,43.97,78318.78,0.0,-0.99412,1e-05,0.95963]
[1777711639515,43.97,78318.9,0.0,-0.99412,1e-05,0.95975]
[1777711644550,43.97,78318.76,0.0,-0.99412,1e-05,0.95961]
[1777711651599,43.97,78318.61,0.0,-0.99413,1e-05,0.95821]
[1777711656634,43.97,78318.77,0.0,-0.99413,1e-05,0.95836]
[1777711661669,43.97,78318.7,0.0,-0.99413,1e-05,0.9583]
[1777711666704,43.97,78318.75,0.0,-0.99413,1e-05,0.95835]
[1777711672746,43.97,78320.96,0.0,-0.99412,1e-05,0.96049]
[1777711677781,43.97,78321.98,0.0,-0.99411,1e-05,0.96147]
[1777711682816,43.97,78320.43,0.0,-0.99412,1e-05,0.95997]
[1777711689865,43.97,78320.36,0.0,-0.99412,1e-05,0.9599]
[1777711695908,43.97,78322.05,0.0,-0.99411,1e-05,0.96154]
[1777711700943,43.97,78322.25,0.0,-0.99411,1e-05,0.96174]
[1777711705978,43.97,78321.7,0.0,-0.99411,1e-05,0.9612]
[1777711711013,43.97,78321.65,0.0,-0.99412,1e-05,0.95989]
[1777711720077,43.97,78321.98,0.0,-0.99412,1e-05,0.96021]
[1777711725111,43.97,78322.08,0.0,-0.99412,1e-05,0.96031]
[1777711732160,43.97,78322.04,0.0,-0.99412,1e-05,0.96027]
[1777711737196,43.97,78322.19,0.0,-0.99412,1e-05,0.96042]
[1777711742230,43.97,78322.15,0.0,-0.99412,1e-05,0.96038]
[1777711747266,43.97,78322.44,0.0,-0.99412,1e-05,0.96066]
[1777711752301,43.97,78322.44,0.0,-0.99412,1e-05,0.96066]
[1777711758342,43.97,78322.93,0.0,-0.99411,1e-05,0.96114]
[1777711764385,43.97,78323.1,0.0,-0.99411,1e-05,0.9613]
[1777711769420,43.97,78323.38,0.0,-0.99411,1e-05,0.96157]
[1777711775462,43.97,78323.25,0.0,-0.99412,1e-05,0.96019]
[1777711780496,43.97,78323.1,0.0,-0.99412,1e-05,0.96004]
[1777711788553,43.97,78323.78,0.0,-0.99411,1e-05,0.9607]
[1777711793587,43.97,78324.0,0.0,-0.99411,1e-05,0.96091]
[1777711798622,43.97,78324.29,0.0,-0.99411,1e-05,0.96119]
[1777711807686,43.97,78324.19,0.0,-0.99411,1e-05,0.9611]
[1777711813728,43.97,78324.46,0.0,-0.99411,1e-05,0.96136]
[1777711826819,43.97,78325.11,0.0,-0.99411,1e-05,0.96199]
[1777711831854,43.97,78324.81,0.0,-0.99411,1e-05,0.96044]
[1777711836889,43.97,78324.6,0.0,-0.99412,1e-05,0.96023]
[1777711841924,43.97,78324.57,0.0,-0.99412,1e-05,0.96021]
[1777711847967,43.97,78324.68,0.0,-0.99412,1e-05,0.96031]
[1777711856023,43.97,78324.58,0.0,-0.99412,1e-05,0.96021]
[1777711861058,43.97,78324.89,0.0,-0.99411,1e-05,0.96052]
[1777711866093,43.97,78324.83,0.0,-0.99411,1e-05,0.96046]
[1777711871128,43.97,78324.94,0.0,-0.99411,1e-05,0.96056]
[1777711876163,43.97,78330.77,0.0,-0.99408,1e-05,0.96623]
[1777711878177,43.97,78333.83,0.0,-0.99405,1e-05,0.96922]
[1777711880190,43.97,78338.02,0.0,-0.99403,1e-05,0.97332]
[1777711885226,43.97,78339.27,0.0,-0.99402,1e-05,0.97454]
[1777711890262,43.97,78339.04,0.0,-0.99402,1e-05,0.97432]
[1777711896304,43.97,78339.23,0.0,-0.99403,1e-05,0.97323]
[1777711901339,43.97,78339.28,0.0,-0.99403,1e-05,0.97328]
[1777711908387,43.97,78339.15,0.0,-0.99403,1e-05,0.97315]
[1777711915437,43.97,78339.86,0.0,-0.99402,1e-05,0.97385]
[1777711920472,43.97,78339.86,0.0,-0.99402,1e-05,0.97385]
[1777711926514,43.97,78339.61,0.0,-0.99402,1e-05,0.9736]
[1777711931549,43.97,78339.26,0.0,-0.99403,1e-05,0.97326]
[1777711936584,43.97,78339.54,0.0,-0.99402,1e-05,0.97354]
[1777711943633,43.97,78339.54,0.0,-0.99402,1e-05,0.97354]
[1777711951689,43.97,78339.43,0.0,-0.99403,1e-05,0.97216]
[1777711959744,43.97,78339.48,0.0,-0.99403,1e-05,0.9722]
[1777711966794,43.97,78339.23,0.0,-0.99403,1e-05,0.97196]
[1777711972837,43.97,78339.36,0.0,-0.99403,1e-05,0.97209]
[1777711977872,43.97,78338.91,0.0,-0.99404,1e-05,0.97165]
[1777711983913,43.97,78338.95,0.0,-0.99404,1e-05,0.97168]
[1777711988949,43.97,78339.12,0.0,-0.99403,1e-05,0.97185]
[1777711993984,43.97,78339.08,0.0,-0.99404,1e-05,0.97181]
[1777712000029,43.97,78340.38,0.0,-0.99403,1e-05,0.97309]
[1777712005065,43.97,78340.35,0.0,-0.99403,1e-05,0.97306]
[1777712011107,43.97,78340.63,0.0,-0.99403,1e-05,0.97206]
[1777712017149,43.97,78340.45,0.0,-0.99403,1e-05,0.97188]
[1777712025205,43.97,78340.74,0.0,-0.99403,1e-05,0.97217]
[1777712030239,43.97,78341.18,0.0,-0.99403,1e-05,0.9726]
[1777712035274,43.97,78341.21,0.0,-0.99403,1e-05,0.97263]
[1777712041317,43.97,78341.47,0.0,-0.99403,1e-05,0.97288]
[1777712048366,43.97,78341.02,0.0,-0.99403,1e-05,0.97244]
[1777712054408,43.97,78341.06,0.0,-0.99403,1e-05,0.97248]
[1777712059443,43.97,78342.03,0.0,-0.99402,1e-05,0.97343]
[1777712064478,43.97,78350.76,0.0,-0.99396,1e-05,0.98203]
[1777712065485,43.97,78350.15,0.0,-0.99397,1e-05,0.98142]
[1777712071528,43.97,78352.28,0.0,-0.99396,1e-05,0.98225]
[1777712076562,43.97,78353.22,0.0,-0.99396,1e-05,0.98318]
[1777712081598,43.97,78353.19,0.0,-0.99396,1e-05,0.98315]
[1777712086633,43.97,78349.16,0.0,-0.99398,1e-05,0.97917]
[1777712091668,43.97,78346.72,0.0,-0.994,1e-05,0.97676]
[1777712096703,43.97,78340.96,0.0,-0.99404,1e-05,0.97111]
[1777712097710,43.97,78325.77,0.0,-0.99414,1e-05,0.95633]
[1777712098716,43.97,78317.47,0.0,-0.99419,1e-05,0.94833]
[1777712099724,43.97,78319.52,0.0,-0.99418,1e-05,0.9503]
[1777712104759,43.97,78318.9,0.0,-0.99418,1e-05,0.94971]
[1777712109794,43.97,78318.76,0.0,-0.99418,1e-05,0.94957]
[1777712114829,43.97,78318.89,0.0,-0.99418,1e-05,0.9497]
[1777712119864,43.97,78318.9,0.0,-0.99418,1e-05,0.94971]
[1777712129933,43.97,78318.79,0.0,-0.99418,1e-05,0.9496]
[1777712136983,43.97,78316.34,0.0,-0.99421,1e-05,0.946]
[1777712142023,43.97,78316.31,0.0,-0.99421,1e-05,0.94597]
[1777712153103,43.97,78316.14,0.0,-0.99421,1e-05,0.94581]
[1777712158137,43.97,78316.01,0.0,-0.99421,1e-05,0.94568]
[1777712163173,43.97,78316.0,0.0,-0.99421,1e-05,0.94567]
[1777712172236,43.97,78316.12,0.0,-0.99421,1e-05,0.94579]
[1777712177271,43.97,78315.98,0.0,-0.99421,1e-05,0.94566]
[1777712183312,43.97,78315.75,0.0,-0.99421,1e-05,0.94544]
[1777712188348,43.97,78315.43,0.0,-0.99421,1e-05,0.94513]
[1777712193383,43.97,78312.34,0.0,-0.99424,1e-05,0.94093]
[1777712198418,43.97,78307.4,0.0,-0.99427,1e-05,0.93623]
[1777712203453,43.97,78306.06,0.0,-0.99428,1e-05,0.93495]
[1777712208488,43.97,78303.22,0.0,-0.9943,1e-05,0.93226]
[1777712215538,43.97,78303.14,0.0,-0.9943,1e-05,0.93219]
[1777712220573,43.97,78301.67,0.0,-0.99431,1e-05,0.9308]
[1777712225608,43.97,78300.38,0.0,-0.99432,1e-05,0.92958]
[1777712230643,43.97,78299.67,0.0,-0.99432,1e-05,0.92891]
[1777712235678,43.97,78298.02,0.0,-0.99433,1e-05,0.92735]
[1777712241721,43.97,78297.51,0.0,-0.99434,1e-05,0.92687]
[1777712245749,43.97,78294.2,0.0,-0.99436,1e-05,0.92376]
[1777712250784,43.97,78293.27,0.0,-0.99436,1e-05,0.92288]
[1777712256826,43.97,78291.15,0.0,-0.99438,1e-05,0.91967]
[1777712261860,43.97,78290.96,0.0,-0.99439,1e-05,0.91949]
[1777712267902,43.97,78290.76,0.0,-0.99439,1e-05,0.91931]
[1777712272938,43.97,78290.77,0.0,-0.99439,1e-05,0.91932]
[1777712277976,43.97,78290.82,0.0,-0.99439,1e-05,0.91936]
[1777712283011,43.97,78290.99,0.0,-0.99439,1e-05,0.91952]
[1777712288046,43.97,78290.2,0.0,-0.99439,1e-05,0.91878]
[1777712292074,43.97,78300.63,0.0,-0.99432,1e-05,0.92858]
[1777712293081,43.97,78301.94,0.0,-0.99432,1e-05,0.92982]
[1777712300130,43.97,78301.23,0.0,-0.99432,1e-05,0.92915]
[1777712307179,43.97,78301.31,0.0,-0.99432,1e-05,0.92922]
[1777712314228,43.97,78301.45,0.0,-0.99433,1e-05,0.92812]
[1777712319263,43.97,78300.89,0.0,-0.99433,1e-05,0.92759]
[1777712324297,43.97,78300.68,0.0,-0.99433,1e-05,0.9274]
[1777712330340,43.97,78300.91,0.0,-0.99433,1e-05,0.92761]
[1777712336384,43.97,78301.13,0.0,-0.99433,1e-05,0.92782]
[1777712341419,43.97,78301.03,0.0,-0.99433,1e-05,0.92773]
[1777712348468,43.97,78300.9,0.0,-0.99433,1e-05,0.9276]
[1777712354510,43.97,78301.39,0.0,-0.99433,1e-05,0.92807]
[1777712362566,43.97,78301.86,0.0,-0.99432,1e-05,0.92851]
[1777712368608,43.97,78306.72,0.0,-0.99429,1e-05,0.93311]
[1777712371629,43.97,78309.2,0.0,-0.99428,1e-05,0.93422]
[1777712378678,43.97,78309.29,0.0,-0.99428,1e-05,0.9343]
[1777712383713,43.97,78309.87,0.0,-0.99428,1e-05,0.93485]
[1777712388747,43.97,78309.78,0.0,-0.99428,1e-05,0.93477]
[1777712395797,43.97,78312.1,0.0,-0.99427,1e-05,0.93697]
[1777712400840,43.97,78310.92,0.0,-0.99427,1e-05,0.93585]
[1777712401844,43.97,78319.37,0.0,-0.99422,1e-05,0.94391]
[1777712402851,43.97,78321.64,0.0,-0.9942,1e-05,0.94608]
[1777712406879,43.97,78313.51,0.0,-0.99426,1e-05,0.93831]
[1777712407886,43.97,78307.14,0.0,-0.9943,1e-05,0.93227]
[1777712409900,43.97,78305.6,0.0,-0.99431,1e-05,0.93081]
[1777712414935,43.97,78304.85,0.0,-0.99431,1e-05,0.9301]
[1777712419972,43.97,78304.8,0.0,-0.99431,1e-05,0.93005]
[1777712425007,43.97,78305.2,0.0,-0.99431,1e-05,0.93043]
[1777712431049,43.97,78304.57,0.0,-0.99432,1e-05,0.9286]
[1777712436084,43.97,78302.66,0.0,-0.99433,1e-05,0.9268]
[1777712441119,43.97,78302.03,0.0,-0.99434,1e-05,0.92621]
[1777712446154,43.97,78301.65,0.0,-0.99434,1e-05,0.92585]
[1777712451188,43.97,78301.26,0.0,-0.99434,1e-05,0.92548]
[1777712456224,43.97,78300.51,0.0,-0.99435,1e-05,0.92477]
[1777712461262,43.97,78300.88,0.0,-0.99434,1e-05,0.92512]
[1777712463287,43.97,78305.19,0.0,-0.99432,1e-05,0.92919]
[1777712469329,43.97,78304.05,0.0,-0.99432,1e-05,0.92811]
[1777712475370,43.97,78304.32,0.0,-0.99432,1e-05,0.92836]
[1777712479399,43.97,78300.97,0.0,-0.99434,1e-05,0.92521]
[1777712484434,43.97,78300.57,0.0,-0.99435,1e-05,0.92483]
[1777712491483,43.97,78300.74,0.0,-0.99435,1e-05,0.92376]
[1777712496517,43.97,78300.81,0.0,-0.99435,1e-05,0.92383]
[1777712507595,43.97,78300.81,0.0,-0.99435,1e-05,0.92383]
[1777712512630,43.97,78301.55,0.0,-0.99435,1e-05,0.92452]
[1777712517665,43.97,78301.54,0.0,-0.99435,1e-05,0.92451]
[1777712522700,43.97,78301.58,0.0,-0.99435,1e-05,0.92455]
[1777712527735,43.97,78300.39,0.0,-0.99436,1e-05,0.92343]
[1777712533776,43.97,78301.12,0.0,-0.99435,1e-05,0.92412]
[1777712538812,43.97,78301.19,0.0,-0.99435,1e-05,0.92418]
[1777712544854,43.97,78301.19,0.0,-0.99435,1e-05,0.92418]
[1777712549888,43.97,78301.09,0.0,-0.99435,1e-05,0.92409]
[1777712554924,43.97,78301.09,0.0,-0.99436,1e-05,0.92286]
[1777712559959,43.97,78304.26,0.0,-0.99434,1e-05,0.92584]
[1777712564994,43.97,78304.89,0.0,-0.99433,1e-05,0.92644]
[1777712573049,43.97,78304.1,0.0,-0.99434,1e-05,0.92569]
[1777712579092,43.97,78303.65,0.0,-0.99434,1e-05,0.92527]
[1777712584127,43.97,78303.72,0.0,-0.99434,1e-05,0.92533]
[1777712593190,43.97,78303.73,0.0,-0.99434,1e-05,0.92534]
[1777712598224,43.97,78303.71,0.0,-0.99434,1e-05,0.92533]
[1777712603260,43.97,78303.2,0.0,-0.99434,1e-05,0.92485]
[1777712610309,43.97,78302.9,0.0,-0.99435,1e-05,0.92456]
[1777712618365,43.97,78302.87,0.0,-0.99435,1e-05,0.9233]
[1777712627427,43.97,78302.81,0.0,-0.99435,1e-05,0.92325]
[1777712632463,43.97,78304.04,0.0,-0.99435,1e-05,0.9244]
[1777712637498,43.97,78303.35,0.0,-0.99435,1e-05,0.92376]
[1777712647568,43.97,78303.05,0.0,-0.99435,1e-05,0.92347]
[1777712652603,43.97,78303.08,0.0,-0.99435,1e-05,0.9235]
[1777712657638,43.97,78300.93,0.0,-0.99437,1e-05,0.92148]
[1777712664686,43.97,78300.11,0.0,-0.99437,1e-05,0.92071]
[1777712669721,43.97,78300.16,0.0,-0.99437,1e-05,0.92076]
[1777712674757,43.97,78299.92,0.0,-0.99438,1e-05,0.91931]
[1777712679792,43.97,78299.89,0.0,-0.99438,1e-05,0.91928]
[1777712682813,43.97,78296.84,0.0,-0.9944,1e-05,0.91643]
[1777712687848,43.97,78296.09,0.0,-0.9944,1e-05,0.91573]
[1777712692883,43.97,78295.88,0.0,-0.99441,1e-05,0.91553]
[1777712697918,43.97,78293.39,0.0,-0.99442,1e-05,0.91321]
[1777712704968,43.97,78294.44,0.0,-0.99442,1e-05,0.91419]
[1777712710007,43.97,78294.37,0.0,-0.99442,1e-05,0.91412]
[1777712717052,43.97,78293.96,0.0,-0.99442,1e-05,0.91374]
[1777712722086,43.97,78294.75,0.0,-0.99441,1e-05,0.91448]
[1777712727122,43.97,78295.11,0.0,-0.99441,1e-05,0.91481]
[1777712734171,43.97,78295.19,0.0,-0.99442,1e-05,0.91367]
[1777712741220,43.97,78295.58,0.0,-0.99442,1e-05,0.91403]
[1777712748269,43.97,78295.16,0.0,-0.99442,1e-05,0.91364]
[1777712753304,43.97,78295.31,0.0,-0.99442,1e-05,0.91378]
[1777712758339,43.97,78294.81,0.0,-0.99442,1e-05,0.91331]
[1777712763374,43.97,78294.87,0.0,-0.99442,1e-05,0.91337]
[1777712769416,43.97,78294.95,0.0,-0.99442,1e-05,0.91344]
[1777712776465,43.97,78295.05,0.0,-0.99442,1e-05,0.91354]
[1777712782507,43.97,78295.28,0.0,-0.99442,1e-05,0.91375]
[1777712787542,43.97,78295.34,0.0,-0.99442,1e-05,0.91381]
[1777712794590,43.97,78295.63,0.0,-0.99442,1e-05,0.91286]
[1777712799626,43.97,78295.33,0.0,-0.99442,1e-05,0.91258]
[1777712804661,43.97,78295.27,0.0,-0.99442,1e-05,0.91252]
[1777712809695,43.97,78295.27,0.0,-0.99442,1e-05,0.91252]
[1777712814730,43.97,78295.4,0.0,-0.99442,1e-05,0.91264]
[1777712819766,43.97,78294.94,0.0,-0.99443,1e-05,0.91221]
[1777712824801,43.97,78294.64,0.0,-0.99443,1e-05,0.91193]
[1777712829836,43.97,78294.7,0.0,-0.99443,1e-05,0.91199]
[1777712834871,43.97,78294.65,0.0,-0.99443,1e-05,0.91194]
[1777712840913,43.97,78294.48,0.0,-0.99443,1e-05,0.91178]
[1777712845948,43.97,78294.36,0.0,-0.99443,1e-05,0.91167]
[1777712850983,43.97,78294.3,0.0,-0.99443,1e-05,0.91162]
[1777712856363,43.97,78294.54,0.0,-0.99444,1e-05,0.91062]
[1777712862060,43.97,78294.07,0.0,-0.99444,1e-05,0.91018]
[1777712867095,43.97,78294.44,0.0,-0.99444,1e-05,0.91053]
[1777712873137,43.97,78294.27,0.0,-0.99444,1e-05,0.91037]
[1777712878172,43.97,78294.57,0.0,-0.99444,1e-05,0.91065]
[1777712879179,43.97,78297.66,0.0,-0.99442,1e-05,0.91353]
[1777712887235,43.97,78298.01,0.0,-0.99441,1e-05,0.91385]
[1777712894284,43.97,78298.36,0.0,-0.99441,1e-05,0.91418]
[1777712900328,43.97,78297.92,0.0,-0.99441,1e-05,0.91377]
[1777712909390,43.97,78297.95,0.0,-0.99441,1e-05,0.9138]
[1777712914425,43.97,78298.0,0.0,-0.99442,1e-05,0.91262]
[1777712919460,43.97,78297.44,0.0,-0.99443,1e-05,0.9121]
[1777712924495,43.97,78297.56,0.0,-0.99442,1e-05,0.91221]
[1777712931544,43.97,78297.88,0.0,-0.99442,1e-05,0.91251]
[1777712936579,43.97,78296.68,0.0,-0.99443,1e-05,0.91139]
[1777712941614,43.97,78296.31,0.0,-0.99443,1e-05,0.91105]
[1777712946649,43.97,78296.5,0.0,-0.99443,1e-05,0.91122]
[1777712951683,43.97,78296.64,0.0,-0.99443,1e-05,0.91136]
[1777712956719,43.97,78296.73,0.0,-0.99443,1e-05,0.91144]
[1777712962762,43.97,78296.84,0.0,-0.99443,1e-05,0.91154]
[1777712968803,43.97,78296.83,0.0,-0.99443,1e-05,0.91153]
[1777712974847,43.97,78296.75,0.0,-0.99444,1e-05,0.91024]
[1777712979882,43.97,78296.84,0.0,-0.99444,1e-05,0.91032]
[1777712984917,43.97,78296.79,0.0,-0.99444,1e-05,0.91028]
[1777712989952,43.97,78296.89,0.0,-0.99444,1e-05,0.91037]
[1777712994987,43.97,78297.09,0.0,-0.99443,1e-05,0.91055]
[1777713000023,43.97,78296.87,0.0,-0.99444,1e-05,0.91035]
[1777713005058,43.97,78296.82,0.0,-0.99444,1e-05,0.9103]
[1777713011245,43.97,78296.89,0.0,-0.99444,1e-05,0.91037]
[1777713017188,43.97,78296.59,0.0,-0.99444,1e-05,0.91009]
[1777713022224,43.97,78296.91,0.0,-0.99444,1e-05,0.91039]
[1777713031287,43.97,78303.98,0.0,-0.9944,1e-05,0.91575]
[1777713032294,43.97,78308.57,0.0,-0.99437,1e-05,0.92005]
[1777713033301,43.97,78308.68,0.0,-0.99437,1e-05,0.92015]
[1777713038336,43.97,78308.77,0.0,-0.99437,1e-05,0.92024]
[1777713044378,43.97,78308.86,0.0,-0.99437,1e-05,0.92032]
[1777713049413,43.97,78309.0,0.0,-0.99437,1e-05,0.92045]
[1777713054448,43.97,78306.97,0.0,-0.99438,1e-05,0.91855]
[1777713059483,43.97,78306.71,0.0,-0.99438,1e-05,0.91831]
[1777713064518,43.97,78306.91,0.0,-0.99438,1e-05,0.9185]
[1777713071567,43.97,78306.73,0.0,-0.99438,1e-05,0.91833]
[1777713075595,43.97,78302.96,0.0,-0.9944,1e-05,0.9148]
[1777713081637,43.97,78300.46,0.0,-0.99442,1e-05,0.91247]
[1777713087679,43.97,78299.86,0.0,-0.99442,1e-05,0.91191]
[1777713092714,43.97,78297.77,0.0,-0.99445,1e-05,0.90875]
[1777713105805,43.97,78297.65,0.0,-0.99445,1e-05,0.90864]
[1777713111847,43.97,78297.63,0.0,-0.99445,1e-05,0.90862]
[1777713116881,43.97,78297.7,0.0,-0.99445,1e-05,0.90868]
[1777713121917,43.97,78297.67,0.0,-0.99445,1e-05,0.90866]
[1777713126952,43.97,78297.56,0.0,-0.99445,1e-05,0.90855]
[1777713132993,43.97,78298.18,0.0,-0.99444,1e-05,0.90913]
[1777713138033,43.97,78297.68,0.0,-0.99445,1e-05,0.90866]
[1777713145082,43.97,78297.72,0.0,-0.99445,1e-05,0.9087]
[1777713151123,43.97,78297.41,0.0,-0.99445,1e-05,0.9072]
[1777713157167,43.97,78298.43,0.0,-0.99445,1e-05,0.90814]
[1777713163209,43.97,78298.5,0.0,-0.99445,1e-05,0.90821]
[1777713169251,43.97,78298.42,0.0,-0.99445,1e-05,0.90813]
[1777713176300,43.97,78297.78,0.0,-0.99445,1e-05,0.90754]
[1777713181336,43.97,78297.33,0.0,-0.99446,1e-05,0.90712]
[1777713186371,43.97,78297.69,0.0,-0.99445,1e-05,0.90746]
[1777713191406,43.97,78297.68,0.0,-0.99445,1e-05,0.90745]
[1777713196442,43.97,78297.35,0.0,-0.99445,1e-05,0.90714]
[1777713201477,43.97,78297.11,0.0,-0.99446,1e-05,0.90692]
[1777713206512,43.97,78297.37,0.0,-0.99445,1e-05,0.90716]
[1777713211547,43.97,78297.24,0.0,-0.99446,1e-05,0.90582]
[1777713219603,43.97,78297.08,0.0,-0.99446,1e-05,0.90567]
[1777713227659,43.97,78297.12,0.0,-0.99446,1e-05,0.90571]
[1777713232693,43.97,78295.25,0.0,-0.99448,1e-05,0.90398]
[1777713237729,43.97,78295.11,0.0,-0.99448,1e-05,0.90385]
[1777713243771,43.97,78294.37,0.0,-0.99448,1e-05,0.90317]
[1777713249815,43.97,78295.22,0.0,-0.99448,1e-05,0.90395]
[1777713256864,43.97,78294.4,0.0,-0.99448,1e-05,0.90319]
[1777713264921,43.97,78294.07,0.0,-0.99448,1e-05,0.90289]
[1777713269955,43.97,78293.72,0.0,-0.99448,1e-05,0.90257]
[1777713277006,43.97,78293.55,0.0,-0.99449,1e-05,0.9012]
[1777713285062,43.97,78293.3,0.0,-0.99449,1e-05,0.90097]
[1777713292124,43.97,78293.09,0.0,-0.9945,1e-05,0.90077]
[1777713297160,43.97,78293.39,0.0,-0.99449,1e-05,0.90105]
[1777713298167,43.97,78300.54,0.0,-0.99445,1e-05,0.90766]
[1777713300181,43.97,78303.14,0.0,-0.99443,1e-05,0.91008]
[1777713301188,43.97,78315.5,0.0,-0.99435,1e-05,0.92164]
[1777713302195,43.97,78316.45,0.0,-0.99435,1e-05,0.92253]
[1777713308237,43.97,78316.29,0.0,-0.99435,1e-05,0.92238]
[1777713313271,43.97,78315.52,0.0,-0.99435,1e-05,0.92165]
[1777713318310,43.97,78315.72,0.0,-0.99435,1e-05,0.92184]
[1777713323345,43.97,78315.6,0.0,-0.99435,1e-05,0.92173]
[1777713328380,43.97,78315.79,0.0,-0.99435,1e-05,0.92191]
[1777713334425,43.97,78315.43,0.0,-0.99436,1e-05,0.92034]
[1777713339460,43.97,78315.52,0.0,-0.99436,1e-05,0.92042]
[1777713344497,43.97,78315.43,0.0,-0.99436,1e-05,0.92034]
[1777713350538,43.97,78315.35,0.0,-0.99436,1e-05,0.92026]
[1777713353559,43.97,78323.09,0.0,-0.99431,1e-05,0.92755]
[1777713355573,43.97,78322.28,0.0,-0.99432,1e-05,0.92679]
[1777713360608,43.97,78321.15,0.0,-0.99433,1e-05,0.92572]
[1777713362622,43.97,78317.99,0.0,-0.99435,1e-05,0.92274]
[1777713367661,43.97,78316.47,0.0,-0.99436,1e-05,0.92132]
[1777713372698,43.97,78316.19,0.0,-0.99436,1e-05,0.92105]
[1777713377733,43.97,78316.62,0.0,-0.99435,1e-05,0.92146]
[1777713382768,43.97,78316.49,0.0,-0.99436,1e-05,0.92133]
[1777713387802,43.97,78317.59,0.0,-0.99435,1e-05,0.92237]
[1777713392837,43.97,78316.37,0.0,-0.99436,1e-05,0.91999]
[1777713399887,43.97,78316.53,0.0,-0.99436,1e-05,0.92014]
[1777713408950,43.97,78316.16,0.0,-0.99436,1e-05,0.91979]
[1777713414992,43.97,78316.17,0.0,-0.99436,1e-05,0.9198]
[1777713420027,43.97,78316.38,0.0,-0.99436,1e-05,0.92]
[1777713428083,43.97,78316.48,0.0,-0.99436,1e-05,0.92009]
[1777713436138,43.97,78316.48,0.0,-0.99436,1e-05,0.92009]
[1777713442181,43.97,78316.95,0.0,-0.99436,1e-05,0.92053]
[1777713449233,43.97,78316.96,0.0,-0.99436,1e-05,0.92054]
[1777713454269,43.97,78316.92,0.0,-0.99437,1e-05,0.91927]
[1777713459304,43.97,78315.32,0.0,-0.99438,1e-05,0.91777]
[1777713464339,43.97,78315.36,0.0,-0.99438,1e-05,0.91781]
[1777713469374,43.97,78314.6,0.0,-0.99438,1e-05,0.9171]
[1777713474409,43.97,78314.63,0.0,-0.99438,1e-05,0.91713]
[1777713480451,43.97,78314.39,0.0,-0.99438,1e-05,0.9169]
[1777713487500,43.97,78314.73,0.0,-0.99438,1e-05,0.91722]
[1777713493542,43.97,78314.96,0.0,-0.99438,1e-05,0.91744]
[1777713498577,43.97,78315.63,0.0,-0.99438,1e-05,0.91806]
[1777713504619,43.97,78315.58,0.0,-0.99438,1e-05,0.91802]
[1777713509654,43.97,78315.52,0.0,-0.99438,1e-05,0.91796]
[1777713514689,43.97,78316.41,0.0,-0.99438,1e-05,0.91757]
[1777713519724,43.97,78316.38,0.0,-0.99438,1e-05,0.91754]
[1777713524759,43.97,78316.26,0.0,-0.99438,1e-05,0.91743]
[1777713527779,43.97,78319.26,0.0,-0.99436,1e-05,0.92024]
[1777713532815,43.97,78319.67,0.0,-0.99436,1e-05,0.92062]
[1777713538857,43.97,78320.07,0.0,-0.99435,1e-05,0.921]
[1777713543892,43.97,78319.88,0.0,-0.99436,1e-05,0.92082]
[1777713548927,43.97,78320.21,0.0,-0.99435,1e-05,0.92113]
[1777713553962,43.97,78320.03,0.0,-0.99435,1e-05,0.92096]
[1777713558997,43.97,78320.05,0.0,-0.99435,1e-05,0.92098]
[1777713564033,43.97,78319.95,0.0,-0.99436,1e-05,0.92089]
[1777713569079,43.97,78320.16,0.0,-0.99435,1e-05,0.92108]
[1777713574118,43.97,78319.89,0.0,-0.99436,1e-05,0.9196]
[1777713579153,43.97,78320.13,0.0,-0.99436,1e-05,0.91982]
[1777713584188,43.97,78322.52,0.0,-0.99435,1e-05,0.92207]
[1777713589223,43.97,78323.61,0.0,-0.99434,1e-05,0.9231]
[1777713594258,43.97,78324.25,0.0,-0.99434,1e-05,0.9237]
[1777713599292,43.97,78324.22,0.0,-0.99434,1e-05,0.92367]
[1777713604328,43.97,78326.16,0.0,-0.99432,1e-05,0.9255]
[1777713609363,43.97,78325.92,0.0,-0.99432,1e-05,0.92527]
[1777713614398,43.97,78326.8,0.0,-0.99432,1e-05,0.9261]
[1777713619434,43.97,78326.99,0.0,-0.99432,1e-05,0.92628]
[1777713624468,43.97,78326.98,0.0,-0.99432,1e-05,0.92627]
[1777713629504,43.97,78326.92,0.0,-0.99432,1e-05,0.92622]
[1777713634539,43.97,78327.62,0.0,-0.99432,1e-05,0.92564]
[1777713639574,43.97,78327.45,0.0,-0.99432,1e-05,0.92548]
[1777713644608,43.97,78327.24,0.0,-0.99432,1e-05,0.92528]
[1777713649645,43.97,78328.04,0.0,-0.99432,1e-05,0.92604]
[1777713655686,43.97,78328.19,0.0,-0.99432,1e-05,0.92618]
[1777713656693,43.97,78332.2,0.0,-0.99429,1e-05,0.92997]
[1777713657700,43.97,78335.11,0.0,-0.99427,1e-05,0.93273]
[1777713659714,43.97,78338.29,0.0,-0.99425,1e-05,0.93576]
[1777713664751,43.97,78339.06,0.0,-0.99425,1e-05,0.93649]
[1777713670793,43.97,78339.58,0.0,-0.99424,1e-05,0.93699]
[1777713676835,43.97,78337.57,0.0,-0.99426,1e-05,0.93507]
[1777713681870,43.97,78336.67,0.0,-0.99426,1e-05,0.93422]
[1777713686904,43.97,78336.81,0.0,-0.99426,1e-05,0.93435]
[1777713691940,43.97,78336.89,0.0,-0.99427,1e-05,0.93318]
[1777713696976,43.97,78336.65,0.0,-0.99427,1e-05,0.93295]
[1777713702011,43.97,78336.04,0.0,-0.99427,1e-05,0.93237]
[1777713709060,43.97,78335.3,0.0,-0.99428,1e-05,0.93167]
[1777713715102,43.97,78335.3,0.0,-0.99428,1e-05,0.93167]
[1777713720137,43.97,78335.26,0.0,-0.99428,1e-05,0.93163]
[1777713725173,43.97,78335.54,0.0,-0.99428,1e-05,0.9319]
[1777713730208,43.97,78335.36,0.0,-0.99428,1e-05,0.93173]
[1777713735243,43.97,78335.49,0.0,-0.99428,1e-05,0.93185]
[1777713744306,43.97,78335.58,0.0,-0.99428,1e-05,0.93194]
[1777713749341,43.97,78335.67,0.0,-0.99428,1e-05,0.93202]
[1777713754376,43.97,78335.72,0.0,-0.99428,1e-05,0.93082]
[1777713760418,43.97,78331.51,0.0,-0.99431,1e-05,0.92684]
[1777713761425,43.97,78324.17,0.0,-0.99436,1e-05,0.91992]
[1777713762432,43.97,78323.26,0.0,-0.99436,1e-05,0.91906]
[1777713767467,43.97,78321.38,0.0,-0.99438,1e-05,0.9173]
[1777713772502,43.97,78320.74,0.0,-0.99438,1e-05,0.9167]
[1777713777537,43.97,78320.84,0.0,-0.99438,1e-05,0.9168]
[1777713782572,43.97,78320.73,0.0,-0.99438,1e-05,0.91669]
[1777713787607,43.97,78317.67,0.0,-0.9944,1e-05,0.91383]
[1777713792642,43.97,78317.24,0.0,-0.9944,1e-05,0.91343]
[1777713797679,43.97,78316.83,0.0,-0.9944,1e-05,0.91305]
[1777713803721,43.97,78316.58,0.0,-0.99441,1e-05,0.91281]
[1777713808757,43.97,78316.43,0.0,-0.99441,1e-05,0.91267]
[1777713813792,43.97,78316.43,0.0,-0.99441,1e-05,0.91145]
[1777713821848,43.97,78316.31,0.0,-0.99442,1e-05,0.91133]
[1777713826889,43.97,78316.29,0.0,-0.99442,1e-05,0.91132]
[1777713831924,43.97,78316.26,0.0,-0.99442,1e-05,0.91129]
[1777713836958,43.97,78316.15,0.0,-0.99442,1e-05,0.91119]
[1777713841993,43.97,78316.18,0.0,-0.99442,1e-05,0.91121]
[1777713848036,43.97,78316.18,0.0,-0.99442,1e-05,0.91121]
[1777713853070,43.97,78315.95,0.0,-0.99442,1e-05,0.911]
[1777713862139,43.97,78316.56,0.0,-0.99441,1e-05,0.91157]
[1777713867174,43.97,78315.94,0.0,-0.99442,1e-05,0.91099]
[1777713874222,43.97,78316.48,0.0,-0.99442,1e-05,0.91027]
[1777713883291,43.97,78316.43,0.0,-0.99442,1e-05,0.91022]
[1777713888327,43.97,78317.41,0.0,-0.99442,1e-05,0.91113]
[1777713894369,43.97,78317.75,0.0,-0.99441,1e-05,0.91145]
[1777713899404,43.97,78317.41,0.0,-0.99442,1e-05,0.91113]
[1777713906453,43.97,78317.19,0.0,-0.99442,1e-05,0.91093]
[1777713911488,43.97,78317.35,0.0,-0.99442,1e-05,0.91108]
[1777713917530,43.97,78316.88,0.0,-0.99442,1e-05,0.91064]
[1777713925585,43.97,78316.72,0.0,-0.99442,1e-05,0.91049]
[1777713930620,43.97,78316.86,0.0,-0.99442,1e-05,0.91062]
[1777713935656,43.97,78316.78,0.0,-0.99443,1e-05,0.90932]
[1777713940712,43.97,78316.98,0.0,-0.99443,1e-05,0.90951]
[1777713945748,43.97,78317.1,0.0,-0.99442,1e-05,0.90962]
[1777713950783,43.97,78317.06,0.0,-0.99443,1e-05,0.90958]
[1777713957831,43.97,78316.7,0.0,-0.99443,1e-05,0.90925]
[1777713962867,43.97,78315.25,0.0,-0.99444,1e-05,0.9079]
[1777713964881,43.97,78311.66,0.0,-0.99446,1e-05,0.90457]
[1777713969916,43.97,78311.58,0.0,-0.99446,1e-05,0.90449]
[1777713975957,43.97,78310.76,0.0,-0.99446,1e-05,0.90373]
[1777713983007,43.97,78311.17,0.0,-0.99446,1e-05,0.90411]
[1777713990056,43.97,78311.78,0.0,-0.99446,1e-05,0.90468]
[1777713995091,43.97,78310.36,0.0,-0.99447,1e-05,0.90215]
[1777714000126,43.97,78311.32,0.0,-0.99447,1e-05,0.90303]
[1777714009189,43.97,78310.24,0.0,-0.99448,1e-05,0.90203]
[1777714016238,43.97,78309.44,0.0,-0.99448,1e-05,0.9013]
[1777714021273,43.97,78309.23,0.0,-0.99448,1e-05,0.9011]
[1777714027315,43.97,78309.23,0.0,-0.99448,1e-05,0.9011]
[1777714033356,43.97,78309.29,0.0,-0.99448,1e-05,0.90116]
[1777714038392,43.97,78310.15,0.0,-0.99448,1e-05,0.90195]
[1777714043427,43.97,78310.22,0.0,-0.99448,1e-05,0.90202]
[1777714051483,43.97,78309.63,0.0,-0.99449,1e-05,0.90025]
[1777714057525,43.97,78309.48,0.0,-0.99449,1e-05,0.90012]
[1777714062560,43.97,78309.53,0.0,-0.99449,1e-05,0.90016]
[1777714070616,43.97,78309.5,0.0,-0.99449,1e-05,0.90013]
[1777714075652,43.97,78311.37,0.0,-0.99448,1e-05,0.90186]
[1777714080687,43.97,78311.38,0.0,-0.99448,1e-05,0.90187]
[1777714086729,43.97,78311.38,0.0,-0.99448,1e-05,0.90187]
[1777714092771,43.97,78311.35,0.0,-0.99448,1e-05,0.90184]
[1777714097806,43.97,78313.78,0.0,-0.99446,1e-05,0.90409]
[1777714102840,43.97,78314.05,0.0,-0.99446,1e-05,0.90434]
[1777714107877,43.97,78314.24,0.0,-0.99446,1e-05,0.90452]
[1777714113919,43.97,78313.84,0.0,-0.99447,1e-05,0.90293]
[1777714120968,43.97,78313.65,0.0,-0.99447,1e-05,0.90275]
[1777714126003,43.97,78313.16,0.0,-0.99447,1e-05,0.9023]
[1777714130036,43.97,78309.45,0.0,-0.9945,1e-05,0.89887]
[1777714135071,43.97,78309.72,0.0,-0.99449,1e-05,0.89912]
[1777714140106,43.97,78309.76,0.0,-0.99449,1e-05,0.89916]
[1777714145141,43.97,78309.83,0.0,-0.99449,1e-05,0.89922]
[1777714150176,43.97,78309.6,0.0,-0.99449,1e-05,0.89901]
[1777714155211,43.97,78310.1,0.0,-0.99449,1e-05,0.89947]
[1777714160246,43.97,78309.86,0.0,-0.99449,1e-05,0.89925]
[1777714165298,43.97,78308.18,0.0,-0.9945,1e-05,0.8977]
[1777714170334,43.97,78307.88,0.0,-0.9945,1e-05,0.89743]
[1777714177383,43.97,78307.85,0.0,-0.99451,1e-05,0.89619]
[1777714182418,43.97,78307.71,0.0,-0.99451,1e-05,0.89606]
[1777714196516,43.97,78307.79,0.0,-0.99451,1e-05,0.89613]
[1777714204571,43.97,78307.76,0.0,-0.99451,1e-05,0.8961]
[1777714205579,43.97,78293.54,0.0,-0.9946,1e-05,0.8831]
[1777714206587,43.97,78278.21,0.0,-0.9947,1e-05,0.86926]
[1777714207594,43.97,78259.01,0.0,-0.99481,1e-05,0.85219]
[1777714208601,43.97,78248.63,0.0,-0.99487,1e-05,0.84307]
[1777714209608,43.97,78232.72,0.0,-0.99497,1e-05,0.82926]
[1777714210615,43.97,78231.05,0.0,-0.99498,1e-05,0.82782]
[1777714211622,43.97,78234.15,0.0,-0.99496,1e-05,0.8305]
[1777714212629,43.97,78243.08,0.0,-0.9949,1e-05,0.83823]
[1777714213636,43.97,78244.61,0.0,-0.9949,1e-05,0.83956]
[1777714217664,43.97,78249.73,0.0,-0.99487,1e-05,0.84403]
[1777714222699,43.97,78249.21,0.0,-0.99487,1e-05,0.84358]
[1777714227734,43.97,78249.19,0.0,-0.99487,1e-05,0.84356]
[1777714232769,43.97,78248.13,0.0,-0.99488,1e-05,0.84148]
[1777714237804,43.97,78249.99,0.0,-0.99487,1e-05,0.8431]
[1777714240825,43.97,78246.78,0.0,-0.99489,1e-05,0.8403]
[1777714245860,43.97,78248.71,0.0,-0.99488,1e-05,0.84198]
[1777714252909,43.97,78249.86,0.0,-0.99487,1e-05,0.84299]
[1777714257943,43.97,78250.17,0.0,-0.99487,1e-05,0.84326]
[1777714262979,43.97,78250.92,0.0,-0.99487,1e-05,0.84391]
[1777714268014,43.97,78250.3,0.0,-0.99487,1e-05,0.84337]
[1777714274055,43.97,78251.47,0.0,-0.99486,1e-05,0.8444]
[1777714279091,43.97,78253.33,0.0,-0.99485,1e-05,0.84603]
[1777714284126,43.97,78253.55,0.0,-0.99485,1e-05,0.84622]
[1777714287146,43.97,78257.37,0.0,-0.99483,1e-05,0.84957]
[1777714292181,43.97,78258.58,0.0,-0.99483,1e-05,0.84947]
[1777714294196,43.97,78261.91,0.0,-0.99481,1e-05,0.85241]
[1777714299231,43.97,78264.25,0.0,-0.99479,1e-05,0.85447]
[1777714304266,43.97,78263.4,0.0,-0.9948,1e-05,0.85372]
[1777714310308,43.97,78263.25,0.0,-0.9948,1e-05,0.85359]
[1777714311315,43.97,78271.92,0.0,-0.99475,1e-05,0.86128]
[1777714312323,43.97,78272.15,0.0,-0.99475,1e-05,0.86148]
[1777714317357,43.97,78271.38,0.0,-0.99475,1e-05,0.8608]
[1777714320377,43.97,78268.48,0.0,-0.99477,1e-05,0.85822]
[1777714325413,43.97,78268.53,0.0,-0.99477,1e-05,0.85826]
[1777714330448,43.97,78267.9,0.0,-0.99477,1e-05,0.85771]
[1777714335483,43.97,78269.6,0.0,-0.99476,1e-05,0.85921]
[1777714341525,43.97,78269.56,0.0,-0.99476,1e-05,0.85918]
[1777714346560,43.97,78268.93,0.0,-0.99477,1e-05,0.85862]
[1777714351595,43.97,78268.46,0.0,-0.99478,1e-05,0.85703]
[1777714356630,43.97,78265.61,0.0,-0.99479,1e-05,0.8545]
[1777714361665,43.97,78265.82,0.0,-0.99479,1e-05,0.85469]
[1777714369722,43.97,78266.12,0.0,-0.99479,1e-05,0.85496]
[1777714375763,43.97,78266.16,0.0,-0.99479,1e-05,0.85499]
[1777714388857,43.97,78266.58,0.0,-0.99479,1e-05,0.85536]
[1777714393892,43.97,78267.92,0.0,-0.99478,1e-05,0.85655]
[1777714398928,43.97,78268.18,0.0,-0.99478,1e-05,0.85678]
[1777714403963,43.97,78267.92,0.0,-0.99478,1e-05,0.85655]
[1777714410007,43.97,78268.07,0.0,-0.99478,1e-05,0.85668]
[1777714415043,43.97,78266.99,0.0,-0.99479,1e-05,0.85455]
[1777714420075,43.97,78267.01,0.0,-0.99479,1e-05,0.85457]
[1777714427123,43.97,78267.62,0.0,-0.99479,1e-05,0.85511]
[1777714432159,43.97,78267.59,0.0,-0.99479,1e-05,0.85508]
[1777714438201,43.97,78267.66,0.0,-0.99479,1e-05,0.85515]
[1777714445250,43.97,78267.52,0.0,-0.99479,1e-05,0.85502]
[1777714450285,43.97,78267.49,0.0,-0.99479,1e-05,0.855]
[1777714455321,43.97,78267.59,0.0,-0.99479,1e-05,0.85508]
[1777714457335,43.97,78271.26,0.0,-0.99477,1e-05,0.85834]
[1777714462370,43.97,78278.48,0.0,-0.99472,1e-05,0.86477]
[1777714464384,43.97,78283.7,0.0,-0.99469,1e-05,0.86944]
[1777714466398,43.97,78292.54,0.0,-0.99464,1e-05,0.8774]
[1777714468411,43.97,78294.62,0.0,-0.99462,1e-05,0.87929]
[1777714469419,43.97,78298.47,0.0,-0.9946,1e-05,0.88278]
[1777714470426,43.97,78302.31,0.0,-0.99458,1e-05,0.88628]
[1777714471433,43.97,78305.01,0.0,-0.99457,1e-05,0.88754]
[1777714473447,43.97,78308.81,0.0,-0.99454,1e-05,0.89101]
[1777714476468,43.97,78312.13,0.0,-0.99452,1e-05,0.89406]
[1777714480496,43.97,78315.65,0.0,-0.9945,1e-05,0.8973]
[1777714486538,43.97,78317.1,0.0,-0.99449,1e-05,0.89863]
[1777714490566,43.97,78312.14,0.0,-0.99452,1e-05,0.89407]
[1777714495602,43.97,78313.62,0.0,-0.99451,1e-05,0.89543]
[1777714500637,43.97,78315.74,0.0,-0.9945,1e-05,0.89738]
[1777714506679,43.97,78316.38,0.0,-0.9945,1e-05,0.89797]
[1777714511713,43.97,78316.35,0.0,-0.9945,1e-05,0.89794]
[1777714516749,43.97,78316.8,0.0,-0.99449,1e-05,0.89836]
[1777714521784,43.97,78318.84,0.0,-0.99448,1e-05,0.90024]
[1777714526819,43.97,78318.32,0.0,-0.99448,1e-05,0.89976]
[1777714529840,43.97,78323.52,0.0,-0.99445,1e-05,0.90457]
[1777714531854,43.97,78325.53,0.0,-0.99444,1e-05,0.90522]
[1777714536889,43.97,78325.88,0.0,-0.99444,1e-05,0.90554]
[1777714542931,43.97,78326.85,0.0,-0.99444,1e-05,0.90644]
[1777714548973,43.97,78326.59,0.0,-0.99444,1e-05,0.9062]
[1777714557029,43.97,78326.41,0.0,-0.99444,1e-05,0.90603]
[1777714563071,43.97,78326.89,0.0,-0.99444,1e-05,0.90648]
[1777714568106,43.97,78328.66,0.0,-0.99442,1e-05,0.90813]
[1777714573140,43.97,78329.55,0.0,-0.99442,1e-05,0.90895]
[1777714578176,43.97,78329.05,0.0,-0.99442,1e-05,0.90849]
[1777714582204,43.97,78331.94,0.0,-0.9944,1e-05,0.91118]
[1777714590260,43.97,78333.1,0.0,-0.9944,1e-05,0.91227]
[1777714593280,43.97,78336.71,0.0,-0.99438,1e-05,0.91441]
[1777714599323,43.97,78338.53,0.0,-0.99437,1e-05,0.91612]
[1777714604358,43.97,78341.64,0.0,-0.99435,1e-05,0.91904]
[1777714606372,43.97,78344.72,0.0,-0.99433,1e-05,0.92194]
[1777714609393,43.97,78350.44,0.0,-0.99429,1e-05,0.92735]
[1777714610400,43.97,78361.54,0.0,-0.99422,1e-05,0.93791]
[1777714611407,43.97,78364.57,0.0,-0.9942,1e-05,0.94082]
[1777714616441,43.97,78367.1,0.0,-0.99418,1e-05,0.94324]
[1777714621477,43.97,78366.59,0.0,-0.99419,1e-05,0.94275]
[1777714626511,43.97,78368.73,0.0,-0.99417,1e-05,0.94481]
[1777714630539,43.97,78371.77,0.0,-0.99415,1e-05,0.94774]
[1777714635575,43.97,78371.8,0.0,-0.99415,1e-05,0.94777]
[1777714639603,43.97,78378.3,0.0,-0.99411,1e-05,0.95406]
[1777714641617,43.97,78379.86,0.0,-0.9941,1e-05,0.95557]
[1777714642624,43.97,78383.22,0.0,-0.99408,1e-05,0.95884]
[1777714643631,43.97,78386.92,0.0,-0.99405,1e-05,0.96245]
[1777714648666,43.97,78386.61,0.0,-0.99405,1e-05,0.96215]
[1777714653701,43.97,78387.57,0.0,-0.99405,1e-05,0.96181]
[1777714658736,43.97,78388.98,0.0,-0.99405,1e-05,0.96319]
[1777714663771,43.97,78391.85,0.0,-0.99403,1e-05,0.966]
[1777714664777,43.97,78388.49,0.0,-0.99405,1e-05,0.96271]
[1777714667799,43.97,78383.9,0.0,-0.99408,1e-05,0.95823]
[1777714669813,43.97,78380.86,0.0,-0.9941,1e-05,0.95527]
[1777714675855,43.97,78379.24,0.0,-0.99411,1e-05,0.9537]
[1777714679883,43.97,78374.77,0.0,-0.99414,1e-05,0.94937]
[1777714684918,43.97,78375.93,0.0,-0.99413,1e-05,0.95049]
[1777714690962,43.97,78375.8,0.0,-0.99413,1e-05,0.95037]
[1777714695997,43.97,78375.69,0.0,-0.99413,1e-05,0.95026]
[1777714701032,43.97,78375.38,0.0,-0.99414,1e-05,0.94996]
[1777714706066,43.97,78374.09,0.0,-0.99414,1e-05,0.94871]
[1777714713116,43.97,78372.25,0.0,-0.99416,1e-05,0.94567]
[1777714722179,43.97,78372.21,0.0,-0.99416,1e-05,0.94563]
[1777714727214,43.97,78372.39,0.0,-0.99416,1e-05,0.94581]
[1777714732249,43.97,78369.72,0.0,-0.99418,1e-05,0.94324]
[1777714737284,43.97,78370.53,0.0,-0.99418,1e-05,0.94402]
[1777714741312,43.97,78375.08,0.0,-0.99415,1e-05,0.9484]
[1777714745339,43.97,78381.99,0.0,-0.9941,1e-05,0.9551]
[1777714750375,43.97,78384.42,0.0,-0.99408,1e-05,0.95746]
[1777714755410,43.97,78384.5,0.0,-0.99408,1e-05,0.95754]
[1777714761452,43.97,78380.97,0.0,-0.99411,1e-05,0.95411]
[1777714765480,43.97,78376.7,0.0,-0.99414,1e-05,0.94997]
[1777714767494,43.97,78368.18,0.0,-0.99419,1e-05,0.94176]
[1777714768501,43.97,78368.06,0.0,-0.99419,1e-05,0.94164]
[1777714770515,43.97,78364.38,0.0,-0.99422,1e-05,0.93812]
[1777714773536,43.97,78358.09,0.0,-0.99427,1e-05,0.93086]
[1777714774542,43.97,78354.67,0.0,-0.99429,1e-05,0.92761]
[1777714775549,43.97,78350.89,0.0,-0.99431,1e-05,0.92404]
[1777714776557,43.97,78346.71,0.0,-0.99434,1e-05,0.92009]
[1777714777565,43.97,78342.72,0.0,-0.99436,1e-05,0.91634]
[1777714779578,43.97,78339.33,0.0,-0.99439,1e-05,0.91316]
[1777714784613,43.97,78337.02,0.0,-0.9944,1e-05,0.911]
[1777714785619,43.97,78341.19,0.0,-0.99437,1e-05,0.91491]
[1777714790655,43.97,78339.23,0.0,-0.99439,1e-05,0.91307]
[1777714794684,43.97,78336.14,0.0,-0.99441,1e-05,0.91018]
[1777714796699,43.97,78330.57,0.0,-0.99444,1e-05,0.905]
[1777714797705,43.97,78323.04,0.0,-0.99449,1e-05,0.89803]
[1777714798713,43.97,78319.71,0.0,-0.99451,1e-05,0.89496]
[1777714799719,43.97,78315.21,0.0,-0.99454,1e-05,0.89082]
[1777714802740,43.97,78311.96,0.0,-0.99456,1e-05,0.88785]
[1777714807776,43.97,78310.56,0.0,-0.99457,1e-05,0.88657]
[1777714812811,43.97,78311.13,0.0,-0.99456,1e-05,0.88709]
[1777714818853,43.97,78311.24,0.0,-0.99456,1e-05,0.88719]
[1777714825902,43.97,78312.32,0.0,-0.99456,1e-05,0.88818]
[1777714832951,43.97,78312.27,0.0,-0.99456,1e-05,0.88693]
[1777714837986,43.97,78311.84,0.0,-0.99457,1e-05,0.88653]
[1777714843023,43.97,78311.62,0.0,-0.99457,1e-05,0.88633]
[1777714848059,43.97,78311.85,0.0,-0.99457,1e-05,0.88654]
[1777714853094,43.97,78311.93,0.0,-0.99457,1e-05,0.88661]
[1777714861150,43.97,78312.07,0.0,-0.99457,1e-05,0.88674]
[1777714868198,43.97,78302.41,0.0,-0.99463,1e-05,0.87796]
[1777714869205,43.97,78301.61,0.0,-0.99463,1e-05,0.87723]
[1777714874256,43.97,78300.76,0.0,-0.99464,1e-05,0.87646]
[1777714879290,43.97,78300.52,0.0,-0.99464,1e-05,0.87625]
[1777714884326,43.97,78301.63,0.0,-0.99463,1e-05,0.87725]
[1777714892382,43.97,78301.1,0.0,-0.99464,1e-05,0.87557]
[1777714898424,43.97,78301.97,0.0,-0.99464,1e-05,0.87636]
[1777714903459,43.97,78302.63,0.0,-0.99463,1e-05,0.87696]
[1777714909509,43.97,78302.68,0.0,-0.99463,1e-05,0.877]
[1777714915551,43.97,78302.7,0.0,-0.99463,1e-05,0.87702]
[1777714920586,43.97,78302.59,0.0,-0.99463,1e-05,0.87692]
[1777714925621,43.97,78302.31,0.0,-0.99463,1e-05,0.87667]
[1777714930657,43.97,78303.16,0.0,-0.99463,1e-05,0.87744]
[1777714931664,43.97,78307.86,0.0,-0.9946,1e-05,0.8817]
[1777714933677,43.97,78311.18,0.0,-0.99458,1e-05,0.88472]
[1777714938713,43.97,78311.56,0.0,-0.99458,1e-05,0.88507]
[1777714943748,43.97,78311.88,0.0,-0.99457,1e-05,0.88536]
[1777714948783,43.97,78313.3,0.0,-0.99457,1e-05,0.88666]
[1777714960867,43.97,78313.01,0.0,-0.99457,1e-05,0.88519]
[1777714965902,43.97,78312.96,0.0,-0.99457,1e-05,0.88514]
[1777714972952,43.97,78312.78,0.0,-0.99458,1e-05,0.88498]
[1777714977987,43.97,78312.15,0.0,-0.99458,1e-05,0.8844]
[1777714984030,43.97,78312.91,0.0,-0.99457,1e-05,0.8851]
[1777714990072,43.97,78312.82,0.0,-0.99458,1e-05,0.88501]
[1777714997121,43.97,78312.88,0.0,-0.99458,1e-05,0.88507]
[1777715003163,43.97,78312.78,0.0,-0.99458,1e-05,0.88498]
[1777715008198,43.97,78313.65,0.0,-0.99457,1e-05,0.88577]
[1777715013233,43.97,78321.3,0.0,-0.99453,1e-05,0.89156]
[1777715015247,43.97,78322.44,0.0,-0.99452,1e-05,0.89261]
[1777715020281,43.97,78322.82,0.0,-0.99452,1e-05,0.89296]
[1777715025317,43.97,78321.62,0.0,-0.99453,1e-05,0.89185]
[1777715030351,43.97,78321.7,0.0,-0.99453,1e-05,0.89193]
[1777715035389,43.97,78321.81,0.0,-0.99453,1e-05,0.89203]
[1777715040424,43.97,78321.32,0.0,-0.99453,1e-05,0.89158]
[1777715045459,43.97,78320.77,0.0,-0.99453,1e-05,0.89107]
[1777715046465,43.97,78324.06,0.0,-0.99451,1e-05,0.8941]
[1777715047472,43.97,78327.83,0.0,-0.99449,1e-05,0.89757]
[1777715052508,43.97,78327.9,0.0,-0.99449,1e-05,0.89764]
[1777715057543,43.97,78327.97,0.0,-0.99449,1e-05,0.8977]
[1777715062578,43.97,78326.25,0.0,-0.9945,1e-05,0.89611]
[1777715066606,43.97,78319.49,0.0,-0.99454,1e-05,0.8899]
[1777715069627,43.97,78319.31,0.0,-0.99454,1e-05,0.88974]
[1777715075669,43.97,78319.52,0.0,-0.99455,1e-05,0.88872]
[1777715080704,43.97,78319.1,0.0,-0.99455,1e-05,0.88833]
[1777715086746,43.97,78319.1,0.0,-0.99455,1e-05,0.88833]
[1777715095809,43.97,78318.39,0.0,-0.99456,1e-05,0.88768]
[1777715096816,43.97,78309.43,0.0,-0.99461,1e-05,0.87952]
[1777715097823,43.97,78307.84,0.0,-0.99462,1e-05,0.87808]
[1777715099470,43.97,78307.44,0.0,-0.99462,1e-05,0.87772]
[1777715104872,43.97,78312.4,0.0,-0.99459,1e-05,0.88222]
[1777715109907,43.97,78312.43,0.0,-0.99459,1e-05,0.88225]
[1777715115949,43.97,78312.43,0.0,-0.99459,1e-05,0.88225]
[1777715120984,43.97,78312.92,0.0,-0.99459,1e-05,0.88269]
[1777715126020,43.97,78314.15,0.0,-0.99458,1e-05,0.88381]
[1777715131055,43.97,78314.42,0.0,-0.99459,1e-05,0.88285]
[1777715141125,43.97,78314.46,0.0,-0.99459,1e-05,0.88289]
[1777715151195,43.97,78314.24,0.0,-0.99459,1e-05,0.88269]
[1777715156230,43.97,78314.03,0.0,-0.99459,1e-05,0.8825]
[1777715161265,43.97,78313.83,0.0,-0.99459,1e-05,0.88232]
[1777715167307,43.97,78313.77,0.0,-0.99459,1e-05,0.88226]
[1777715176373,43.97,78313.65,0.0,-0.99459,1e-05,0.88215]
[1777715186444,43.97,78313.65,0.0,-0.99459,1e-05,0.88215]
[1777715198528,43.97,78313.61,0.0,-0.9946,1e-05,0.88091]
[1777715203563,43.97,78313.65,0.0,-0.9946,1e-05,0.88095]
[1777715216660,43.97,78313.71,0.0,-0.9946,1e-05,0.881]
[1777715226731,43.97,78313.71,0.0,-0.9946,1e-05,0.881]
[1777715236801,43.97,78313.71,0.0,-0.9946,1e-05,0.881]
[1777715244857,43.97,78313.71,0.0,-0.9946,1e-05,0.881]
[1777715254932,43.97,78313.67,0.0,-0.99461,1e-05,0.87976]
[1777715260974,43.97,78313.78,0.0,-0.99461,1e-05,0.87986]
[1777715267016,43.97,78314.45,0.0,-0.9946,1e-05,0.88047]
[1777715272051,43.97,78314.01,0.0,-0.9946,1e-05,0.88007]
[1777715277085,43.97,78313.76,0.0,-0.99461,1e-05,0.87984]
[1777715282121,43.97,78313.84,0.0,-0.99461,1e-05,0.87992]
[1777715287156,43.97,78313.85,0.0,-0.99461,1e-05,0.87993]
[1777715292190,43.97,78314.64,0.0,-0.9946,1e-05,0.88064]
[1777715297227,43.97,78314.68,0.0,-0.9946,1e-05,0.88068]
[1777715303268,43.97,78314.44,0.0,-0.9946,1e-05,0.88046]
[1777715310318,43.97,78314.87,0.0,-0.9946,1e-05,0.88085]
[1777715315353,43.97,78314.8,0.0,-0.99461,1e-05,0.87959]
[1777715323409,43.97,78314.21,0.0,-0.99461,1e-05,0.87905]
[1777715328444,43.97,78314.31,0.0,-0.99461,1e-05,0.87914]
[1777715342546,43.97,78314.28,0.0,-0.99461,1e-05,0.87911]
[1777715356644,43.97,78314.31,0.0,-0.99461,1e-05,0.87914]
[1777715363693,43.97,78314.28,0.0,-0.99461,1e-05,0.87911]
[1777715371749,43.97,78313.15,0.0,-0.99462,1e-05,0.87689]
[1777715373763,43.97,78310.01,0.0,-0.99464,1e-05,0.87405]
[1777715375777,43.97,78305.31,0.0,-0.99467,1e-05,0.86981]
[1777715380813,43.97,78305.13,0.0,-0.99467,1e-05,0.86965]
[1777715385848,43.97,78304.91,0.0,-0.99467,1e-05,0.86945]
[1777715387862,43.97,78301.41,0.0,-0.9947,1e-05,0.86631]
[1777715392897,43.97,78301.27,0.0,-0.9947,1e-05,0.86618]
[1777715394531,43.97,78301.46,0.0,-0.9947,1e-05,0.86635]
[1777715394576,43.97,78301.46,0.0,-0.9947,1e-05,0.86635]
[1777715394918,43.97,78301.46,0.0,-0.9947,1e-05,0.86635]
[1777715395078,43.97,78301.46,0.0,-0.9947,1e-05,0.86635]
[1777715395181,43.97,78301.52,0.0,-0.9947,1e-05,0.86641]
[1777715399946,43.97,78305.73,0.0,-0.99467,1e-05,0.87019]
[1777715401960,43.97,78308.61,0.0,-0.99465,1e-05,0.87278]
[1777715402657,43.97,78308.61,0.0,-0.99465,1e-05,0.87278]
[1777715402831,43.97,78308.61,0.0,-0.99465,1e-05,0.87278]
[1777715408002,43.97,78308.19,0.0,-0.99465,1e-05,0.8724]
[1777715413037,43.97,78308.08,0.0,-0.99465,1e-05,0.8723]
[1777715418071,43.97,78307.95,0.0,-0.99466,1e-05,0.87219]
[1777715420554,43.97,78308.06,0.0,-0.99466,1e-05,0.87229]
[1777715420576,43.97,78308.06,0.0,-0.99466,1e-05,0.87229]
[1777715421051,43.97,78308.06,0.0,-0.99466,1e-05,0.87229]
[1777715421076,43.97,78308.06,0.0,-0.99466,1e-05,0.87229]
[1777715421093,43.97,78307.81,0.0,-0.99466,1e-05,0.87206]
[1777715428142,43.97,78307.56,0.0,-0.99466,1e-05,0.87184]
[1777715433187,43.97,78307.48,0.0,-0.99467,1e-05,0.87057]
[1777715441242,43.97,78307.6,0.0,-0.99467,1e-05,0.87068]
[1777715441667,43.97,78307.6,0.0,-0.99467,1e-05,0.87068]
[1777715441829,43.97,78307.6,0.0,-0.99467,1e-05,0.87068]
[1777715447285,43.97,78307.51,0.0,-0.99467,1e-05,0.8706]
[1777715452320,43.97,78307.54,0.0,-0.99467,1e-05,0.87062]
[1777715457485,43.97,78307.6,0.0,-0.99467,1e-05,0.87068]
[1777715457576,43.97,78307.6,0.0,-0.99467,1e-05,0.87068]
[1777715457586,43.97,78307.46,0.0,-0.99467,1e-05,0.87055]
[1777715463396,43.97,78306.38,0.0,-0.99467,1e-05,0.86958]
[1777715468877,43.97,78304.63,0.0,-0.99468,1e-05,0.86801]
[1777715469078,43.97,78304.63,0.0,-0.99468,1e-05,0.86801]
[1777715474473,43.97,78304.21,0.0,-0.99469,1e-05,0.86763]
[1777715483541,43.97,78304.1,0.0,-0.99469,1e-05,0.86753]
[1777715484919,43.97,78304.1,0.0,-0.99469,1e-05,0.86753]
[1777715484988,43.97,78304.1,0.0,-0.99469,1e-05,0.86753]
[1777715485076,43.97,78304.1,0.0,-0.99469,1e-05,0.86753]
[1777715485158,43.97,78304.1,0.0,-0.99469,1e-05,0.86753]
[1777715490590,43.97,78304.21,0.0,-0.99469,1e-05,0.86763]
[1777715495625,43.97,78304.25,0.0,-0.99469,1e-05,0.86647]
[1777715500319,43.97,78304.4,0.0,-0.99469,1e-05,0.86661]
[1777715500326,43.97,78304.4,0.0,-0.99469,1e-05,0.86661]
[1777715500435,43.97,78304.4,0.0,-0.99469,1e-05,0.86661]
[1777715500581,43.97,78304.4,0.0,-0.99469,1e-05,0.86661]
[1777715500653,43.97,78304.4,0.0,-0.99469,1e-05,0.86661]
[1777715505696,43.97,78304.26,0.0,-0.99469,1e-05,0.86648]
[1777715511738,43.97,78303.59,0.0,-0.9947,1e-05,0.86588]
[1777715518787,43.97,78303.5,0.0,-0.9947,1e-05,0.8658]
[1777715525836,43.97,78303.98,0.0,-0.99469,1e-05,0.86623]
[1777715529751,43.97,78304.45,0.0,-0.99469,1e-05,0.86665]
[1777715529826,43.97,78304.45,0.0,-0.99469,1e-05,0.86665]
[1777715540745,43.97,78304.59,0.0,-0.99469,1e-05,0.86678]
[1777715540829,43.97,78304.59,0.0,-0.99469,1e-05,0.86678]
[1777715541091,43.97,78304.59,0.0,-0.99469,1e-05,0.86678]
[1777715541326,43.97,78304.59,0.0,-0.99469,1e-05,0.86678]
[1777715541182,43.97,78304.59,0.0,-0.99469,1e-05,0.86678]
[1777715546983,43.97,78304.47,0.0,-0.99469,1e-05,0.86667]
[1777715552482,43.97,78304.69,0.0,-0.9947,1e-05,0.86568]
[1777715552578,43.97,78304.69,0.0,-0.9947,1e-05,0.86568]
[1777715557515,43.97,78301.65,0.0,-0.99472,1e-05,0.86295]
[1777715557577,43.97,78301.65,0.0,-0.99472,1e-05,0.86295]
[1777715558003,43.97,78301.65,0.0,-0.99472,1e-05,0.86295]
[1777715558078,43.97,78301.65,0.0,-0.99472,1e-05,0.86295]
[1777715558104,43.97,78301.6,0.0,-0.99472,1e-05,0.86291]
[1777715563937,43.97,78304.06,0.0,-0.9947,1e-05,0.86511]
[1777715564076,43.97,78304.06,0.0,-0.9947,1e-05,0.86511]
[1777715571152,43.97,78305.4,0.0,-0.99469,1e-05,0.86631]
[1777715573412,43.97,78305.4,0.0,-0.99469,1e-05,0.86631]
[1777715573586,43.97,78305.4,0.0,-0.99469,1e-05,0.86631]
[1777715574111,43.97,78305.4,0.0,-0.99469,1e-05,0.86631]
[1777715574326,43.97,78305.4,0.0,-0.99469,1e-05,0.86631]
[1777715574181,43.97,78305.4,0.0,-0.99469,1e-05,0.86631]
[1777715581222,43.97,78305.35,0.0,-0.99469,1e-05,0.86627]
[1777715586257,43.97,78308.96,0.0,-0.99467,1e-05,0.86951]
[1777715586639,43.97,78308.96,0.0,-0.99467,1e-05,0.86951]
[1777715586827,43.97,78308.96,0.0,-0.99467,1e-05,0.86951]
[1777715596328,43.97,78308.43,0.0,-0.99467,1e-05,0.86903]
[1777715598342,43.97,78311.69,0.0,-0.99465,1e-05,0.87197]
[1777715600021,43.97,78312.31,0.0,-0.99465,1e-05,0.87253]
[1777715600076,43.97,78312.31,0.0,-0.99465,1e-05,0.87253]
[1777715600718,43.97,78313.12,0.0,-0.99465,1e-05,0.87326]
[1777715600828,43.97,78313.12,0.0,-0.99465,1e-05,0.87326]
[1777715600929,43.97,78313.12,0.0,-0.99465,1e-05,0.87326]
[1777715608412,43.97,78312.47,0.0,-0.99465,1e-05,0.87267]
[1777715610662,43.97,78312.82,0.0,-0.99465,1e-05,0.87299]
[1777715610830,43.97,78312.82,0.0,-0.99465,1e-05,0.87299]
[1777715616468,43.97,78312.38,0.0,-0.99466,1e-05,0.8714]
[1777715621503,43.97,78308.76,0.0,-0.99468,1e-05,0.86814]
[1777715623881,43.97,78307.96,0.0,-0.99468,1e-05,0.86742]
[1777715624078,43.97,78307.96,0.0,-0.99468,1e-05,0.86742]
[1777715624750,43.97,78307.05,0.0,-0.99469,1e-05,0.8666]
[1777715624828,43.97,78307.05,0.0,-0.99469,1e-05,0.8666]
[1777715624852,43.97,78307.2,0.0,-0.99469,1e-05,0.86674]
[1777715631573,43.97,78304.37,0.0,-0.99471,1e-05,0.8642]
[1777715635090,43.97,78304.76,0.0,-0.9947,1e-05,0.86455]
[1777715635325,43.97,78304.76,0.0,-0.9947,1e-05,0.86455]
[1777715640635,43.97,78303.86,0.0,-0.99471,1e-05,0.86374]
[1777715644776,43.97,78303.2,0.0,-0.99471,1e-05,0.86315]
[1777715644827,43.97,78303.2,0.0,-0.99471,1e-05,0.86315]
[1777715644928,43.97,78299.62,0.0,-0.99474,1e-05,0.85996]
[1777715645617,43.97,78299.62,0.0,-0.99474,1e-05,0.85996]
[1777715645826,43.97,78299.62,0.0,-0.99474,1e-05,0.85996]
[1777715645927,43.97,78299.87,0.0,-0.99473,1e-05,0.86018]
[1777715651713,43.97,78300.26,0.0,-0.99473,1e-05,0.86053]
[1777715657754,43.97,78300.4,0.0,-0.99473,1e-05,0.86065]
[1777715662790,43.97,78300.04,0.0,-0.99473,1e-05,0.86033]
[1777715664031,43.97,78300.04,0.0,-0.99473,1e-05,0.86033]
[1777715664076,43.97,78300.04,0.0,-0.99473,1e-05,0.86033]
[1777715669839,43.97,78299.38,0.0,-0.99474,1e-05,0.85974]
[1777715672409,43.97,78297.43,0.0,-0.99475,1e-05,0.858]
[1777715672580,43.97,78297.52,0.0,-0.99475,1e-05,0.8569]
[1777715673049,43.97,78297.52,0.0,-0.99475,1e-05,0.8569]
[1777715673077,43.97,78297.52,0.0,-0.99475,1e-05,0.8569]
[1777715673092,43.97,78297.68,0.0,-0.99475,1e-05,0.85704]
[1777715677086,43.97,78296.52,0.0,-0.99476,1e-05,0.85601]
[1777715677328,43.97,78296.52,0.0,-0.99476,1e-05,0.85601]
[1777715680916,43.97,78293.49,0.0,-0.99478,1e-05,0.85332]
[1777715684272,43.97,78293.23,0.0,-0.99478,1e-05,0.85309]
[1777715684330,43.97,78293.23,0.0,-0.99478,1e-05,0.85309]
[1777715684411,43.97,78293.23,0.0,-0.99478,1e-05,0.85309]
[1777715684497,43.97,78292.83,0.0,-0.99478,1e-05,0.85274]
[1777715684578,43.97,78292.83,0.0,-0.99478,1e-05,0.85274]
[1777715687965,43.97,78296.78,0.0,-0.99476,1e-05,0.85624]
[1777715690370,43.97,78297.84,0.0,-0.99475,1e-05,0.85719]
[1777715690578,43.97,78298.44,0.0,-0.99475,1e-05,0.85772]
[1777715696021,43.97,78301.38,0.0,-0.99473,1e-05,0.86034]
[1777715697028,43.97,78304.8,0.0,-0.99471,1e-05,0.86339]
[1777715700050,43.97,78308.65,0.0,-0.99469,1e-05,0.86685]
[1777715703071,43.97,78314.81,0.0,-0.99465,1e-05,0.87239]
[1777715704078,43.97,78320.6,0.0,-0.99461,1e-05,0.87763]
[1777715706340,43.97,78319.98,0.0,-0.99462,1e-05,0.87707]
[1777715712133,43.97,78321.05,0.0,-0.99461,1e-05,0.87804]
[1777715718175,43.97,78320.29,0.0,-0.99462,1e-05,0.87735]
[1777715724220,43.97,78319.78,0.0,-0.99462,1e-05,0.87689]
[1777715729253,43.97,78320.91,0.0,-0.99461,1e-05,0.87791]
[1777715735296,43.97,78316.2,0.0,-0.99465,1e-05,0.87245]
[1777715740331,43.97,78316.48,0.0,-0.99465,1e-05,0.8727]
[1777715746373,43.97,78316.15,0.0,-0.99465,1e-05,0.8724]
[1777715751407,43.97,78316.12,0.0,-0.99465,1e-05,0.87237]
[1777715761478,43.97,78316.12,0.0,-0.99465,1e-05,0.87237]
[1777715771548,43.97,78316.12,0.0,-0.99465,1e-05,0.87237]
[1777715781620,43.97,78316.12,0.0,-0.99465,1e-05,0.87237]
[1777715791689,43.97,78316.12,0.0,-0.99466,1e-05,0.87118]
[1777715798739,43.97,78315.83,0.0,-0.99466,1e-05,0.87091]
[1777715803778,43.97,78315.88,0.0,-0.99466,1e-05,0.87096]
[1777715814858,43.97,78315.86,0.0,-0.99466,1e-05,0.87094]
[1777715820900,43.97,78315.25,0.0,-0.99466,1e-05,0.87039]
[1777715822914,43.97,78310.14,0.0,-0.99469,1e-05,0.8658]
[1777715827949,43.97,78305.57,0.0,-0.99472,1e-05,0.86171]
[1777715832984,43.97,78304.82,0.0,-0.99472,1e-05,0.86104]
[1777715839027,43.97,78303.64,0.0,-0.99473,1e-05,0.85998]
[1777715844062,43.97,78303.8,0.0,-0.99473,1e-05,0.86013]
[1777715849097,43.97,78303.91,0.0,-0.99473,1e-05,0.86022]
[1777715854132,43.97,78302.72,0.0,-0.99474,1e-05,0.85798]
[1777715859166,43.97,78301.09,0.0,-0.99475,1e-05,0.85653]
[1777715864202,43.97,78301.75,0.0,-0.99475,1e-05,0.85711]
[1777715869237,43.97,78301.67,0.0,-0.99475,1e-05,0.85704]
[1777715877292,43.97,78301.23,0.0,-0.99475,1e-05,0.85665]
[1777715885348,43.97,78301.02,0.0,-0.99475,1e-05,0.85646]
[1777715890384,43.97,78299.83,0.0,-0.99476,1e-05,0.85541]
[1777715896426,43.97,78300.61,0.0,-0.99476,1e-05,0.8561]
[1777715903476,43.97,78300.63,0.0,-0.99476,1e-05,0.85612]
[1777715904484,43.97,78296.11,0.0,-0.99478,1e-05,0.85211]
[1777715909518,43.97,78295.95,0.0,-0.99479,1e-05,0.85197]
[1777715914554,43.97,78294.35,0.0,-0.9948,1e-05,0.84937]
[1777715919588,43.97,78294.18,0.0,-0.9948,1e-05,0.84922]
[1777715926637,43.97,78293.7,0.0,-0.99481,1e-05,0.8488]
[1777715933687,43.97,78294.2,0.0,-0.9948,1e-05,0.84924]
[1777715940736,43.97,78293.87,0.0,-0.99481,1e-05,0.84895]
[1777715945771,43.97,78297.72,0.0,-0.99478,1e-05,0.85236]
[1777715951120,43.97,78298.34,0.0,-0.99478,1e-05,0.8529]
[1777715951136,43.97,78292.3,0.0,-0.99481,1e-05,0.84757]
[1777715953830,43.97,78291.06,0.0,-0.99482,1e-05,0.84647]
[1777715960879,43.97,78290.93,0.0,-0.99482,1e-05,0.84636]
[1777715965914,43.97,78290.05,0.0,-0.99483,1e-05,0.84559]
[1777715970949,43.97,78289.6,0.0,-0.99483,1e-05,0.84519]
[1777715975984,43.97,78289.8,0.0,-0.99484,1e-05,0.84419]
[1777715981020,43.97,78289.79,0.0,-0.99484,1e-05,0.84418]
[1777715987062,43.97,78290.45,0.0,-0.99483,1e-05,0.84476]
[1777715991090,43.97,78294.91,0.0,-0.99481,1e-05,0.84869]
[1777716000153,43.97,78296.31,0.0,-0.9948,1e-05,0.84993]
[1777716005188,43.97,78296.47,0.0,-0.9948,1e-05,0.85007]
[1777716010223,43.97,78294.74,0.0,-0.99481,1e-05,0.84854]
[1777716016265,43.97,78294.83,0.0,-0.99481,1e-05,0.84862]
[1777716021300,43.97,78294.49,0.0,-0.99481,1e-05,0.84832]
[1777716027342,43.97,78293.89,0.0,-0.99481,1e-05,0.84779]
[1777716035398,43.97,78293.89,0.0,-0.99482,1e-05,0.84662]
[1777716040433,43.97,78293.92,0.0,-0.99482,1e-05,0.84665]
[1777716048489,43.97,78293.87,0.0,-0.99482,1e-05,0.8466]
[1777716054531,43.97,78293.77,0.0,-0.99482,1e-05,0.84651]
[1777716063593,43.97,78293.87,0.0,-0.99482,1e-05,0.8466]
[1777716068629,43.97,78295.05,0.0,-0.99481,1e-05,0.84764]
[1777716073664,43.97,78294.8,0.0,-0.99481,1e-05,0.84742]
[1777716078698,43.97,78294.82,0.0,-0.99481,1e-05,0.84744]
[1777716083734,43.97,78294.73,0.0,-0.99481,1e-05,0.84736]
[1777716088769,43.97,78294.45,0.0,-0.99482,1e-05,0.84711]
[1777716097832,43.97,78294.48,0.0,-0.99482,1e-05,0.84596]
[1777716103874,43.97,78294.53,0.0,-0.99482,1e-05,0.84601]
[1777716110923,43.97,78294.42,0.0,-0.99482,1e-05,0.84591]
[1777716119986,43.97,78294.36,0.0,-0.99482,1e-05,0.84586]
[1777716125021,43.97,78294.54,0.0,-0.99482,1e-05,0.84602]
[1777716134084,43.97,78294.59,0.0,-0.99482,1e-05,0.84606]
[1777716139122,43.97,78294.68,0.0,-0.99482,1e-05,0.84614]
[1777716146172,43.97,78294.7,0.0,-0.99482,1e-05,0.84616]
[1777716152214,43.97,78295.55,0.0,-0.99482,1e-05,0.84573]
[1777716158256,43.97,78297.31,0.0,-0.99481,1e-05,0.84728]
[1777716163292,43.97,78297.44,0.0,-0.99481,1e-05,0.8474]
[1777716168327,43.97,78295.15,0.0,-0.99483,1e-05,0.84538]
[1777716173362,43.97,78294.56,0.0,-0.99483,1e-05,0.84486]
[1777716183434,43.97,78295.51,0.0,-0.99482,1e-05,0.8457]
[1777716185448,43.97,78292.78,0.0,-0.99484,1e-05,0.8433]
[1777716187462,43.97,78287.32,0.0,-0.99487,1e-05,0.83851]
[1777716192497,43.97,78286.65,0.0,-0.99488,1e-05,0.83793]
[1777716197532,43.97,78286.49,0.0,-0.99488,1e-05,0.83779]
[1777716202567,43.97,78285.72,0.0,-0.99488,1e-05,0.83712]
[1777716207602,43.97,78286.69,0.0,-0.99488,1e-05,0.83796]
[1777716212637,43.97,78285.77,0.0,-0.99489,1e-05,0.83599]
[1777716214651,43.97,78288.56,0.0,-0.99487,1e-05,0.83843]
[1777716219686,43.97,78288.5,0.0,-0.99487,1e-05,0.83838]
[1777716224721,43.97,78288.04,0.0,-0.99487,1e-05,0.83798]
[1777716230762,43.97,78288.15,0.0,-0.99487,1e-05,0.83807]
[1777716237812,43.97,78288.08,0.0,-0.99487,1e-05,0.83801]
[1777716242847,43.97,78288.3,0.0,-0.99487,1e-05,0.8382]
[1777716247882,43.97,78288.05,0.0,-0.99487,1e-05,0.83798]
[1777716249896,43.97,78290.86,0.0,-0.99486,1e-05,0.84044]
[1777716255938,43.97,78291.02,0.0,-0.99486,1e-05,0.84058]
[1777716262477,43.97,78291.2,0.0,-0.99486,1e-05,0.84074]
[1777716262986,43.97,78287.5,0.0,-0.99488,1e-05,0.8375]
[1777716266106,43.97,78286.85,0.0,-0.99488,1e-05,0.83694]
[1777716267014,43.97,78286.96,0.0,-0.99488,1e-05,0.83703]
[1777716272050,43.97,78287.21,0.0,-0.99489,1e-05,0.83609]
[1777716277085,43.97,78287.2,0.0,-0.99489,1e-05,0.83608]
[1777716286147,43.97,78286.94,0.0,-0.99489,1e-05,0.83585]
[1777716291183,43.97,78286.89,0.0,-0.99489,1e-05,0.83581]
[1777716296217,43.97,78286.51,0.0,-0.99489,1e-05,0.83548]
[1777716297225,43.97,78298.09,0.0,-0.99482,1e-05,0.84562]
[1777716298232,43.97,78308.93,0.0,-0.99476,1e-05,0.85521]
[1777716299238,43.97,78310.04,0.0,-0.99475,1e-05,0.8562]
[1777716301253,43.97,78313.04,0.0,-0.99473,1e-05,0.85887]
[1777716306290,43.97,78312.3,0.0,-0.99474,1e-05,0.85821]
[1777716312332,43.97,78312.23,0.0,-0.99474,1e-05,0.85815]
[1777716317367,43.97,78310.09,0.0,-0.99475,1e-05,0.85624]
[1777716318373,43.97,78306.32,0.0,-0.99477,1e-05,0.85289]
[1777716321395,43.97,78302.85,0.0,-0.99479,1e-05,0.84982]
[1777716326431,43.97,78300.33,0.0,-0.99481,1e-05,0.84759]
[1777716331466,43.97,78297.96,0.0,-0.99483,1e-05,0.84433]
[1777716336501,43.97,78296.17,0.0,-0.99484,1e-05,0.84276]
[1777716342543,43.97,78296.18,0.0,-0.99484,1e-05,0.84277]
[1777716347578,43.97,78296.22,0.0,-0.99484,1e-05,0.8428]
[1777716356641,43.97,78297.12,0.0,-0.99483,1e-05,0.84359]
[1777716361676,43.97,78297.91,0.0,-0.99483,1e-05,0.84429]
[1777716366711,43.97,78298.47,0.0,-0.99483,1e-05,0.84478]
[1777716371746,43.97,78298.35,0.0,-0.99483,1e-05,0.84467]
[1777716378795,43.97,78298.35,0.0,-0.99483,1e-05,0.84467]
[1777716385845,43.97,78298.03,0.0,-0.99483,1e-05,0.84439]
[1777716392897,43.97,78298.03,0.0,-0.99484,1e-05,0.84322]
[1777716400955,43.97,78297.63,0.0,-0.99484,1e-05,0.84287]
[1777716409010,43.97,78297.49,0.0,-0.99484,1e-05,0.84274]
[1777716414046,43.97,78297.31,0.0,-0.99484,1e-05,0.84259]
[1777716419081,43.97,78296.45,0.0,-0.99485,1e-05,0.84183]
[1777716424115,43.97,78295.8,0.0,-0.99485,1e-05,0.84126]
[1777716429151,43.97,78296.04,0.0,-0.99485,1e-05,0.84147]
[1777716431165,43.97,78288.68,0.0,-0.99489,1e-05,0.83504]
[1777716432172,43.97,78285.24,0.0,-0.99491,1e-05,0.83204]
[1777716437206,43.97,78284.75,0.0,-0.99492,1e-05,0.83162]
[1777716442241,43.97,78283.63,0.0,-0.99492,1e-05,0.83065]
[1777716443249,43.97,78286.45,0.0,-0.99491,1e-05,0.8331]
[1777716445263,43.97,78289.52,0.0,-0.99489,1e-05,0.83577]
[1777716450298,43.97,78289.95,0.0,-0.99488,1e-05,0.83615]
[1777716456340,43.97,78287.08,0.0,-0.99491,1e-05,0.83248]
[1777716461374,43.97,78286.33,0.0,-0.99491,1e-05,0.83183]
[1777716466410,43.97,78286.31,0.0,-0.99491,1e-05,0.83181]
[1777716471446,43.97,78283.96,0.0,-0.99493,1e-05,0.82977]
[1777716476480,43.97,78283.31,0.0,-0.99493,1e-05,0.82921]
[1777716481516,43.97,78283.63,0.0,-0.99493,1e-05,0.82949]
[1777716486551,43.97,78282.29,0.0,-0.99494,1e-05,0.82833]
[1777716490579,43.97,78286.2,0.0,-0.99491,1e-05,0.83172]
[1777716495613,43.97,78285.58,0.0,-0.99492,1e-05,0.83118]
[1777716500649,43.97,78286.86,0.0,-0.99491,1e-05,0.83229]
[1777716505684,43.97,78286.94,0.0,-0.99491,1e-05,0.83236]
[1777716512733,43.97,78286.62,0.0,-0.99492,1e-05,0.83092]
[1777716518775,43.97,78286.46,0.0,-0.99492,1e-05,0.83078]
[1777716523809,43.97,78286.15,0.0,-0.99492,1e-05,0.83051]
[1777716528845,43.97,78286.22,0.0,-0.99492,1e-05,0.83057]
[1777716537910,43.97,78286.24,0.0,-0.99492,1e-05,0.83059]
[1777716542945,43.97,78286.34,0.0,-0.99492,1e-05,0.83068]
[1777716547980,43.97,78286.22,0.0,-0.99492,1e-05,0.83057]
[1777716553017,43.97,78287.68,0.0,-0.99491,1e-05,0.83184]
[1777716559061,43.97,78287.19,0.0,-0.99491,1e-05,0.83142]
[1777716564096,43.97,78287.45,0.0,-0.99491,1e-05,0.83164]
[1777716566109,43.97,78293.42,0.0,-0.99488,1e-05,0.83684]
[1777716568124,43.97,78295.5,0.0,-0.99487,1e-05,0.83866]
[1777716573158,43.97,78295.43,0.0,-0.99487,1e-05,0.83743]
[1777716580211,43.97,78295.64,0.0,-0.99487,1e-05,0.83761]
[1777716585246,43.97,78296.1,0.0,-0.99487,1e-05,0.83802]
[1777716590281,43.97,78295.7,0.0,-0.99487,1e-05,0.83767]
[1777716595316,43.97,78295.76,0.0,-0.99487,1e-05,0.83772]
[1777716603372,43.97,78295.85,0.0,-0.99487,1e-05,0.8378]
[1777716611428,43.97,78295.88,0.0,-0.99487,1e-05,0.83782]
[1777716617469,43.97,78295.35,0.0,-0.99487,1e-05,0.83736]
[1777716623512,43.97,78295.42,0.0,-0.99487,1e-05,0.83742]
[1777716629554,43.97,78295.53,0.0,-0.99487,1e-05,0.83752]
[1777716634589,43.97,78295.4,0.0,-0.99488,1e-05,0.83624]
[1777716641638,43.97,78295.43,0.0,-0.99488,1e-05,0.83626]
[1777716647680,43.97,78295.58,0.0,-0.99488,1e-05,0.83639]
[1777716655736,43.97,78295.51,0.0,-0.99488,1e-05,0.83633]
[1777716661778,43.97,78296.38,0.0,-0.99487,1e-05,0.83709]
[1777716666813,43.97,78296.57,0.0,-0.99487,1e-05,0.83726]
[1777716671847,43.97,78297.02,0.0,-0.99487,1e-05,0.83765]
[1777716679904,43.97,78296.72,0.0,-0.99487,1e-05,0.83739]
[1777716686953,43.97,78296.82,0.0,-0.99487,1e-05,0.83748]
[1777716692994,43.97,78296.87,0.0,-0.99488,1e-05,0.83635]
[1777716698030,43.97,78296.84,0.0,-0.99488,1e-05,0.83633]
[1777716705079,43.97,78296.97,0.0,-0.99488,1e-05,0.83644]
[1777716711121,43.97,78296.9,0.0,-0.99488,1e-05,0.83638]
[1777716717163,43.97,78296.9,0.0,-0.99488,1e-05,0.83638]
[1777716724525,43.97,78297.01,0.0,-0.99488,1e-05,0.83647]
[1777716731261,43.97,78297.01,0.0,-0.99488,1e-05,0.83647]
[1777716736296,43.97,78298.17,0.0,-0.99487,1e-05,0.83749]
[1777716741332,43.97,78299.32,0.0,-0.99486,1e-05,0.83849]
[1777716746367,43.97,78301.57,0.0,-0.99485,1e-05,0.84046]
[1777716753416,43.97,78301.5,0.0,-0.99486,1e-05,0.83923]
[1777716762478,43.97,78301.42,0.0,-0.99486,1e-05,0.83916]
[1777716768521,43.97,78301.67,0.0,-0.99486,1e-05,0.83938]
[1777716773556,43.97,78300.76,0.0,-0.99486,1e-05,0.83858]
[1777716785640,43.97,78299.27,0.0,-0.99487,1e-05,0.83728]
[1777716790676,43.97,78299.17,0.0,-0.99487,1e-05,0.83719]
[1777716796718,43.97,78298.24,0.0,-0.99488,1e-05,0.83638]
[1777716801753,43.97,78298.2,0.0,-0.99488,1e-05,0.83634]
[1777716806792,43.97,78299.6,0.0,-0.99487,1e-05,0.83757]
[1777716811826,43.97,78300.7,0.0,-0.99487,1e-05,0.83736]
[1777716816861,43.97,78302.48,0.0,-0.99486,1e-05,0.83892]
[1777716821896,43.97,78302.25,0.0,-0.99486,1e-05,0.83872]
[1777716826932,43.97,78302.01,0.0,-0.99486,1e-05,0.83851]
[1777716831967,43.97,78302.07,0.0,-0.99486,1e-05,0.83856]
[1777716839015,43.97,78302.03,0.0,-0.99486,1e-05,0.83852]
[1777716846064,43.97,78301.75,0.0,-0.99486,1e-05,0.83828]
[1777716851100,43.97,78301.86,0.0,-0.99486,1e-05,0.83838]
[1777716853898,43.97,78301.86,0.0,-0.99486,1e-05,0.83838]
[1777716854077,43.97,78301.86,0.0,-0.99486,1e-05,0.83838]
[1777716854160,43.97,78301.86,0.0,-0.99486,1e-05,0.83838]
[1777716860538,43.97,78301.71,0.0,-0.99486,1e-05,0.83824]
[1777716860577,43.97,78301.71,0.0,-0.99486,1e-05,0.83824]
[1777716866205,43.97,78301.42,0.0,-0.99487,1e-05,0.83799]
[1777716876275,43.97,78301.15,0.0,-0.99487,1e-05,0.83658]
[1777716881311,43.97,78301.44,0.0,-0.99487,1e-05,0.83684]
[1777716881802,43.97,78301.44,0.0,-0.99487,1e-05,0.83684]
[1777716881831,43.97,78301.44,0.0,-0.99487,1e-05,0.83684]
[1777716882026,43.97,78301.44,0.0,-0.99487,1e-05,0.83684]
[1777716882076,43.97,78301.44,0.0,-0.99487,1e-05,0.83684]
[1777716882317,43.97,78301.63,0.0,-0.99487,1e-05,0.837]
[1777716888359,43.97,78301.49,0.0,-0.99487,1e-05,0.83688]
[1777716896416,43.97,78299.72,0.0,-0.99488,1e-05,0.83534]
[1777716897674,43.97,78299.72,0.0,-0.99488,1e-05,0.83534]
[1777716897423,43.97,78290.92,0.0,-0.99493,1e-05,0.82769]
[1777716897834,43.97,78290.92,0.0,-0.99493,1e-05,0.82769]
[1777716898430,43.97,78291.59,0.0,-0.99493,1e-05,0.82827]
[1777716899437,43.97,78288.96,0.0,-0.99495,1e-05,0.82599]
[1777716900444,43.97,78284.9,0.0,-0.99497,1e-05,0.82249]
[1777716902940,43.97,78286.06,0.0,-0.99496,1e-05,0.82349]
[1777716903080,43.97,78286.06,0.0,-0.99496,1e-05,0.82349]
[1777716908500,43.97,78285.83,0.0,-0.99496,1e-05,0.82329]
[1777716911343,43.97,78288.02,0.0,-0.99495,1e-05,0.82518]
[1777716911576,43.97,78288.02,0.0,-0.99495,1e-05,0.82518]
[1777716911627,43.97,78287.86,0.0,-0.99495,1e-05,0.82504]
[1777716914305,43.97,78287.93,0.0,-0.99495,1e-05,0.8251]
[1777716914324,43.97,78287.93,0.0,-0.99495,1e-05,0.8251]
[1777716919577,43.97,78287.53,0.0,-0.99495,1e-05,0.82475]
[1777716921023,43.97,78287.87,0.0,-0.99495,1e-05,0.82505]
[1777716921079,43.97,78287.87,0.0,-0.99495,1e-05,0.82505]
[1777716921590,43.97,78287.25,0.0,-0.99496,1e-05,0.82451]
[1777716923105,43.97,78287.16,0.0,-0.99496,1e-05,0.82444]
[1777716923326,43.97,78287.16,0.0,-0.99496,1e-05,0.82444]
[1777716930654,43.97,78287.26,0.0,-0.99496,1e-05,0.82452]
[1777716937058,43.97,78287.45,0.0,-0.99496,1e-05,0.82353]
[1777716937077,43.97,78287.45,0.0,-0.99496,1e-05,0.82353]
[1777716937086,43.97,78287.45,0.0,-0.99496,1e-05,0.82353]
[1777716939573,43.97,78287.45,0.0,-0.99496,1e-05,0.82353]
[1777716939827,43.97,78287.7,0.0,-0.99496,1e-05,0.82374]
[1777716953492,43.97,78287.62,0.0,-0.99496,1e-05,0.82368]
[1777716953576,43.97,78287.62,0.0,-0.99496,1e-05,0.82368]
[1777716953591,43.97,78288.93,0.0,-0.99495,1e-05,0.82481]
[1777716955758,43.97,78290.92,0.0,-0.99494,1e-05,0.82653]
[1777716955828,43.97,78290.52,0.0,-0.99494,1e-05,0.82618]
[1777716960868,43.97,78290.74,0.0,-0.99494,1e-05,0.82637]
[1777716965902,43.97,78290.44,0.0,-0.99494,1e-05,0.82611]
[1777716971945,43.97,78290.5,0.0,-0.99494,1e-05,0.82616]
[1777716976979,43.97,78290.28,0.0,-0.99494,1e-05,0.82597]
[1777716978110,43.97,78290.28,0.0,-0.99494,1e-05,0.82597]
[1777716978326,43.97,78290.28,0.0,-0.99494,1e-05,0.82597]
[1777716978744,43.97,78290.28,0.0,-0.99494,1e-05,0.82597]
[1777716978787,43.97,78290.28,0.0,-0.99494,1e-05,0.82597]
[1777716978830,43.97,78290.28,0.0,-0.99494,1e-05,0.82597]
[1777716984029,43.97,78290.52,0.0,-0.99494,1e-05,0.82618]
[1777716987738,43.97,78290.38,0.0,-0.99494,1e-05,0.82606]
[1777716987826,43.97,78290.38,0.0,-0.99494,1e-05,0.82606]
[1777716988690,43.97,78290.38,0.0,-0.99494,1e-05,0.82606]
[1777716988789,43.97,78290.08,0.0,-0.99495,1e-05,0.8258]
[1777716988827,43.97,78290.08,0.0,-0.99495,1e-05,0.8258]
[1777716994099,43.97,78289.93,0.0,-0.99495,1e-05,0.82451]
[1777716999126,43.97,78289.65,0.0,-0.99496,1e-05,0.82427]
[1777716999334,43.97,78289.65,0.0,-0.99496,1e-05,0.82427]
[1777716999365,43.97,78289.58,0.0,-0.99496,1e-05,0.82421]
[1777717000684,43.97,78289.58,0.0,-0.99496,1e-05,0.82421]
[1777717000828,43.97,78289.58,0.0,-0.99496,1e-05,0.82421]
[1777717008197,43.97,78289.49,0.0,-0.99496,1e-05,0.82413]
[1777717013232,43.97,78288.27,0.0,-0.99496,1e-05,0.82308]
[1777717018266,43.97,78288.52,0.0,-0.99496,1e-05,0.8233]
[1777717021805,43.97,78288.52,0.0,-0.99496,1e-05,0.8233]
[1777717021826,43.97,78288.52,0.0,-0.99496,1e-05,0.8233]
[1777717022718,43.97,78288.59,0.0,-0.99496,1e-05,0.82336]
[1777717022826,43.97,78288.59,0.0,-0.99496,1e-05,0.82336]
[1777717022788,43.97,78288.59,0.0,-0.99496,1e-05,0.82336]
[1777717022903,43.97,78288.59,0.0,-0.99496,1e-05,0.82336]
[1777717034291,43.97,78288.63,0.0,-0.99496,1e-05,0.82339]
[1777717045457,43.97,78288.7,0.0,-0.99496,1e-05,0.82345]
[1777717048805,43.97,78288.7,0.0,-0.99496,1e-05,0.82345]
[1777717048826,43.97,78288.7,0.0,-0.99496,1e-05,0.82345]
[1777717054519,43.97,78288.71,0.0,-0.99497,1e-05,0.8223]
[1777717066195,43.97,78288.7,0.0,-0.99497,1e-05,0.8223]
[1777717066326,43.97,78288.7,0.0,-0.99497,1e-05,0.8223]
[1777717066603,43.97,78288.9,0.0,-0.99497,1e-05,0.82247]
[1777717069006,43.97,78288.85,0.0,-0.99497,1e-05,0.82242]
[1777717069077,43.97,78288.85,0.0,-0.99497,1e-05,0.82242]
[1777717074660,43.97,78291.0,0.0,-0.99495,1e-05,0.82428]
[1777717080702,43.97,78290.88,0.0,-0.99496,1e-05,0.82418]
[1777717087751,43.97,78290.99,0.0,-0.99495,1e-05,0.82427]
[1777717088758,43.97,78298.71,0.0,-0.99491,1e-05,0.83096]
[1777717089765,43.97,78298.28,0.0,-0.99491,1e-05,0.83058]
[1777717090078,43.97,78298.28,0.0,-0.99491,1e-05,0.83058]
[1777717090325,43.97,78298.28,0.0,-0.99491,1e-05,0.83058]
[1777717090772,43.97,78298.0,0.0,-0.99491,1e-05,0.83034]
[1777717092801,43.97,78298.78,0.0,-0.99491,1e-05,0.83102]
[1777717092832,43.97,78298.78,0.0,-0.99491,1e-05,0.83102]
[1777717098828,43.97,78294.45,0.0,-0.99493,1e-05,0.82726]
[1777717100442,43.97,78293.64,0.0,-0.99494,1e-05,0.82656]
[1777717100576,43.97,78293.64,0.0,-0.99494,1e-05,0.82656]
[1777717100842,43.97,78293.55,0.0,-0.99494,1e-05,0.82648]
[1777717103418,43.97,78293.55,0.0,-0.99494,1e-05,0.82648]
[1777717103577,43.97,78293.55,0.0,-0.99494,1e-05,0.82648]
[1777717108898,43.97,78293.55,0.0,-0.99494,1e-05,0.82648]
[1777717113934,43.97,78293.59,0.0,-0.99495,1e-05,0.82536]
[1777717118969,43.97,78293.65,0.0,-0.99495,1e-05,0.82541]
[1777717122885,43.97,78293.67,0.0,-0.99495,1e-05,0.82543]
[1777717123075,43.97,78293.71,0.0,-0.99495,1e-05,0.82546]
[1777717123126,43.97,78293.71,0.0,-0.99495,1e-05,0.82546]
[1777717125772,43.97,78293.64,0.0,-0.99495,1e-05,0.8254]
[1777717125829,43.97,78293.64,0.0,-0.99495,1e-05,0.8254]
[1777717131053,43.97,78293.97,0.0,-0.99494,1e-05,0.82569]
[1777717136088,43.97,78294.23,0.0,-0.99494,1e-05,0.82591]
[1777717141122,43.97,78294.2,0.0,-0.99494,1e-05,0.82589]
[1777717146157,43.97,78294.03,0.0,-0.99494,1e-05,0.82574]
[1777717151192,43.97,78294.11,0.0,-0.99494,1e-05,0.82581]
[1777717160256,43.97,78293.84,0.0,-0.99494,1e-05,0.82557]
[1777717163685,43.97,78293.84,0.0,-0.99494,1e-05,0.82557]
[1777717163826,43.97,78293.84,0.0,-0.99494,1e-05,0.82557]
[1777717163927,43.97,78293.8,0.0,-0.99495,1e-05,0.82554]
[1777717166456,43.97,78293.71,0.0,-0.99495,1e-05,0.82546]
[1777717166577,43.97,78293.71,0.0,-0.99495,1e-05,0.82546]
[1777717172340,43.97,78293.81,0.0,-0.99495,1e-05,0.82439]
[1777717177375,43.97,78293.76,0.0,-0.99495,1e-05,0.82435]
[1777717182569,43.97,78293.76,0.0,-0.99495,1e-05,0.82435]
[1777717182576,43.97,78293.76,0.0,-0.99495,1e-05,0.82435]
[1777717182989,43.97,78293.76,0.0,-0.99495,1e-05,0.82435]
[1777717187448,43.97,78285.54,0.0,-0.995,1e-05,0.81727]
[1777717188992,43.97,78285.54,0.0,-0.995,1e-05,0.81727]
[1777717189022,43.97,78283.68,0.0,-0.99501,1e-05,0.81568]
[1777717189074,43.97,78283.68,0.0,-0.99501,1e-05,0.81568]
[1777717189462,43.97,78282.53,0.0,-0.99502,1e-05,0.8147]
[1777717192384,43.97,78282.02,0.0,-0.99502,1e-05,0.81426]
[1777717192577,43.97,78282.02,0.0,-0.99502,1e-05,0.81426]
[1777717195435,43.97,78282.03,0.0,-0.99502,1e-05,0.81427]
[1777717195576,43.97,78282.03,0.0,-0.99502,1e-05,0.81427]
[1777717195845,43.97,78282.36,0.0,-0.99502,1e-05,0.81455]
[1777717201546,43.97,78282.73,0.0,-0.99502,1e-05,0.81487]
[1777717202241,43.97,78282.73,0.0,-0.99502,1e-05,0.81487]
[1777717202327,43.97,78282.73,0.0,-0.99502,1e-05,0.81487]
[1777717202553,43.97,78282.27,0.0,-0.99502,1e-05,0.81447]
[1777717204837,43.97,78282.27,0.0,-0.99502,1e-05,0.81447]
[1777717205075,43.97,78282.27,0.0,-0.99502,1e-05,0.81447]
[1777717212624,43.97,78282.27,0.0,-0.99502,1e-05,0.81447]
[1777717216041,43.97,78281.57,0.0,-0.99502,1e-05,0.81388]
[1777717216084,43.97,78281.73,0.0,-0.99502,1e-05,0.81401]
[1777717216652,43.97,78281.88,0.0,-0.99502,1e-05,0.81414]
[1777717218692,43.97,78282.04,0.0,-0.99502,1e-05,0.81428]
[1777717218828,43.97,78282.04,0.0,-0.99502,1e-05,0.81428]
[1777717224708,43.97,78281.48,0.0,-0.99502,1e-05,0.8138]
[1777717230750,43.97,78281.49,0.0,-0.99502,1e-05,0.81381]
[1777717232792,43.97,78281.03,0.0,-0.99503,1e-05,0.81227]
[1777717232838,43.97,78281.03,0.0,-0.99503,1e-05,0.81227]
[1777717233006,43.97,78281.03,0.0,-0.99503,1e-05,0.81227]
[1777717235507,43.97,78281.02,0.0,-0.99503,1e-05,0.81226]
[1777717235577,43.97,78281.02,0.0,-0.99503,1e-05,0.81226]
[1777717243841,43.97,78280.92,0.0,-0.99503,1e-05,0.81217]
[1777717247869,43.97,78278.24,0.0,-0.99505,1e-05,0.80989]
[1777717248227,43.97,78278.24,0.0,-0.99505,1e-05,0.80989]
[1777717248326,43.97,78278.24,0.0,-0.99505,1e-05,0.80989]
[1777717248876,43.97,78275.49,0.0,-0.99507,1e-05,0.80755]
[1777717251627,43.97,78275.53,0.0,-0.99507,1e-05,0.80759]
[1777717251827,43.97,78275.53,0.0,-0.99507,1e-05,0.80759]
[1777717256932,43.97,78274.9,0.0,-0.99507,1e-05,0.80705]
[1777717262974,43.97,78274.6,0.0,-0.99507,1e-05,0.8068]
[1777717263464,43.97,78274.6,0.0,-0.99507,1e-05,0.8068]
[1777717267057,43.97,78274.88,0.0,-0.99507,1e-05,0.80704]
[1777717267077,43.97,78274.88,0.0,-0.99507,1e-05,0.80704]
[1777717274051,43.97,78274.68,0.0,-0.99507,1e-05,0.80687]
[1777717276067,43.97,78273.3,0.0,-0.99508,1e-05,0.8057]
[1777717277852,43.97,78273.3,0.0,-0.99508,1e-05,0.8057]
[1777717278075,43.97,78273.3,0.0,-0.99508,1e-05,0.8057]
[1777717283116,43.97,78272.97,0.0,-0.99508,1e-05,0.80542]
[1777717288151,43.97,78272.74,0.0,-0.99508,1e-05,0.80522]
[1777717293185,43.97,78272.56,0.0,-0.99509,1e-05,0.80393]
[1777717296207,43.97,78267.49,0.0,-0.99512,1e-05,0.79965]
[1777717298138,43.97,78267.49,0.0,-0.99512,1e-05,0.79965]
[1777717297214,43.97,78264.97,0.0,-0.99513,1e-05,0.79753]
[1777717298326,43.97,78264.97,0.0,-0.99513,1e-05,0.79753]
[1777717304263,43.97,78265.9,0.0,-0.99513,1e-05,0.79831]
[1777717309297,43.97,78265.54,0.0,-0.99513,1e-05,0.79801]
[1777717314333,43.97,78265.4,0.0,-0.99513,1e-05,0.79789]
[1777717317353,43.97,78268.15,0.0,-0.99511,1e-05,0.80021]
[1777717320505,43.97,78267.87,0.0,-0.99512,1e-05,0.79997]
[1777717320578,43.97,78267.87,0.0,-0.99512,1e-05,0.79997]
[1777717325393,43.97,78268.46,0.0,-0.99511,1e-05,0.80047]
[1777717326334,43.97,78268.46,0.0,-0.99511,1e-05,0.80047]
[1777717326417,43.97,78268.39,0.0,-0.99511,1e-05,0.80041]
[1777717331452,43.97,78268.03,0.0,-0.99511,1e-05,0.80011]
[1777717337493,43.97,78267.52,0.0,-0.99512,1e-05,0.79968]
[1777717338501,43.97,78266.05,0.0,-0.99513,1e-05,0.79844]
[1777717343746,43.97,78267.26,0.0,-0.99512,1e-05,0.79946]
[1777717350584,43.97,78265.59,0.0,-0.99513,1e-05,0.79805]
[1777717352598,43.97,78263.94,0.0,-0.99514,1e-05,0.79554]
[1777717355623,43.97,78262.58,0.0,-0.99515,1e-05,0.7944]
[1777717356630,43.97,78260.15,0.0,-0.99517,1e-05,0.79237]
[1777717357637,43.97,78255.74,0.0,-0.99519,1e-05,0.78869]
[1777717359651,43.97,78255.32,0.0,-0.99519,1e-05,0.78834]
[1777717362672,43.97,78253.18,0.0,-0.99521,1e-05,0.78656]
[1777717363679,43.97,78251.01,0.0,-0.99522,1e-05,0.78476]
[1777717368714,43.97,78251.78,0.0,-0.99521,1e-05,0.7854]
[1777717373749,43.97,78251.41,0.0,-0.99522,1e-05,0.78509]
[1777717378786,43.97,78251.81,0.0,-0.99521,1e-05,0.78542]
[1777717379399,43.97,78251.81,0.0,-0.99521,1e-05,0.78542]
[1777717379793,43.97,78235.98,0.0,-0.9953,1e-05,0.77238]
[1777717380800,43.97,78235.23,0.0,-0.99531,1e-05,0.77177]
[1777717385835,43.97,78236.26,0.0,-0.9953,1e-05,0.77261]
[1777717390872,43.97,78235.32,0.0,-0.9953,1e-05,0.77184]
[1777717395907,43.97,78236.45,0.0,-0.9953,1e-05,0.77277]
[1777717402956,43.97,78236.54,0.0,-0.9953,1e-05,0.77284]
[1777717411012,43.97,78236.33,0.0,-0.99531,1e-05,0.77156]
[1777717416047,43.97,78235.55,0.0,-0.99531,1e-05,0.77093]
[1777717421082,43.97,78234.99,0.0,-0.99531,1e-05,0.77047]
[1777717424102,43.97,78233.04,0.0,-0.99532,1e-05,0.76888]
[1777717429138,43.97,78233.0,0.0,-0.99532,1e-05,0.76885]
[1777717435180,43.97,78233.04,0.0,-0.99532,1e-05,0.76888]
[1777717440215,43.97,78233.39,0.0,-0.99532,1e-05,0.76916]
[1777717445250,43.97,78233.01,0.0,-0.99532,1e-05,0.76886]
[1777717453305,43.97,78232.91,0.0,-0.99532,1e-05,0.76877]
[1777717455320,43.97,78235.81,0.0,-0.99531,1e-05,0.77114]
[1777717458341,43.97,78239.96,0.0,-0.99529,1e-05,0.77454]
[1777717459348,43.97,78238.44,0.0,-0.99529,1e-05,0.77329]
[1777717464383,43.97,78238.02,0.0,-0.9953,1e-05,0.77295]
[1777717469418,43.97,78237.94,0.0,-0.9953,1e-05,0.77288]
[1777717474453,43.97,78237.47,0.0,-0.99531,1e-05,0.77139]
[1777717480497,43.97,78237.15,0.0,-0.99531,1e-05,0.77113]
[1777717487547,43.97,78237.45,0.0,-0.99531,1e-05,0.77138]
[1777717492582,43.97,78237.55,0.0,-0.99531,1e-05,0.77146]
[1777717497617,43.97,78237.51,0.0,-0.99531,1e-05,0.77142]
[1777717498624,43.97,78236.03,0.0,-0.99531,1e-05,0.77022]
[1777717503659,43.97,78234.85,0.0,-0.99532,1e-05,0.76925]
[1777717508694,43.97,78234.86,0.0,-0.99532,1e-05,0.76926]
[1777717513729,43.97,78235.01,0.0,-0.99532,1e-05,0.76938]
[1777717520777,43.97,78234.44,0.0,-0.99532,1e-05,0.76892]
[1777717525813,43.97,78233.56,0.0,-0.99533,1e-05,0.7682]
[1777717530325,43.97,78233.19,0.0,-0.99533,1e-05,0.7679]
[1777717530848,43.97,78233.17,0.0,-0.99533,1e-05,0.76788]
[1777717532329,43.97,78233.17,0.0,-0.99533,1e-05,0.76788]
[1777717532862,43.97,78232.92,0.0,-0.99534,1e-05,0.76658]
[1777717538904,43.97,78233.27,0.0,-0.99534,1e-05,0.76687]
[1777717544946,43.97,78232.24,0.0,-0.99534,1e-05,0.76603]
[1777717549981,43.97,78232.2,0.0,-0.99534,1e-05,0.766]
[1777717555016,43.97,78232.04,0.0,-0.99534,1e-05,0.76587]
[1777717560051,43.97,78232.17,0.0,-0.99534,1e-05,0.76597]
[1777717564080,43.97,78234.93,0.0,-0.99533,1e-05,0.76822]
[1777717569115,43.97,78235.57,0.0,-0.99532,1e-05,0.76874]
[1777717574149,43.97,78235.69,0.0,-0.99532,1e-05,0.76884]
[1777717580192,43.97,78235.55,0.0,-0.99532,1e-05,0.76872]
[1777717587245,43.97,78234.13,0.0,-0.99533,1e-05,0.76757]
[1777717592280,43.97,78234.32,0.0,-0.99534,1e-05,0.76662]
[1777717598321,43.97,78234.42,0.0,-0.99534,1e-05,0.7667]
[1777717599329,43.97,78233.02,0.0,-0.99534,1e-05,0.76556]
[1777717604363,43.97,78232.05,0.0,-0.99535,1e-05,0.76478]
[1777717606378,43.97,78234.8,0.0,-0.99533,1e-05,0.76701]
[1777717611413,43.97,78234.67,0.0,-0.99533,1e-05,0.7669]
[1777717617455,43.97,78235.31,0.0,-0.99533,1e-05,0.76743]
[1777717619469,43.97,78236.99,0.0,-0.99532,1e-05,0.76879]
[1777717622327,43.97,78237.09,0.0,-0.99532,1e-05,0.76888]
[1777717622392,43.97,78237.35,0.0,-0.99532,1e-05,0.76909]
[1777717627524,43.97,78237.06,0.0,-0.99532,1e-05,0.76885]
[1777717632560,43.97,78236.71,0.0,-0.99532,1e-05,0.76857]
[1777717637595,43.97,78237.28,0.0,-0.99532,1e-05,0.76903]
[1777717642630,43.97,78238.01,0.0,-0.99532,1e-05,0.76963]
[1777717648673,43.97,78237.38,0.0,-0.99532,1e-05,0.76911]
[1777717653708,43.97,78237.34,0.0,-0.99533,1e-05,0.76798]
[1777717659749,43.97,78237.3,0.0,-0.99533,1e-05,0.76794]
[1777717664785,43.97,78236.77,0.0,-0.99533,1e-05,0.76751]
[1777717669820,43.97,78236.84,0.0,-0.99533,1e-05,0.76757]
[1777717674855,43.97,78237.58,0.0,-0.99533,1e-05,0.76817]
[1777717679890,43.97,78237.03,0.0,-0.99533,1e-05,0.76772]
[1777717684925,43.97,78237.0,0.0,-0.99533,1e-05,0.7677]
[1777717692981,43.97,78236.61,0.0,-0.99533,1e-05,0.76738]
[1777717698015,43.97,78237.07,0.0,-0.99533,1e-05,0.76776]
[1777717704059,43.97,78236.82,0.0,-0.99533,1e-05,0.76755]
[1777717710101,43.97,78236.69,0.0,-0.99533,1e-05,0.76745]
[1777717715136,43.97,78237.13,0.0,-0.99533,1e-05,0.76671]
[1777717720171,43.97,78237.05,0.0,-0.99533,1e-05,0.76664]
[1777717726214,43.97,78237.02,0.0,-0.99533,1e-05,0.76662]
[1777717737290,43.97,78237.08,0.0,-0.99533,1e-05,0.76666]
[1777717750385,43.97,78237.19,0.0,-0.99533,1e-05,0.76675]
[1777717755422,43.97,78236.84,0.0,-0.99534,1e-05,0.76647]
[1777717766498,43.97,78236.65,0.0,-0.99534,1e-05,0.76631]
[1777717771532,43.97,78236.6,0.0,-0.99534,1e-05,0.76517]
[1777717776568,43.97,78236.93,0.0,-0.99534,1e-05,0.76544]
[1777717781603,43.97,78236.56,0.0,-0.99534,1e-05,0.76514]
[1777717789659,43.97,78236.87,0.0,-0.99534,1e-05,0.76539]
[1777717793687,43.97,78247.51,0.0,-0.99528,1e-05,0.77408]
[1777717794694,43.97,78248.81,0.0,-0.99528,1e-05,0.77515]
[1777717799729,43.97,78248.16,0.0,-0.99528,1e-05,0.77461]
[1777717802750,43.97,78240.59,0.0,-0.99532,1e-05,0.76842]
[1777717803757,43.97,78234.31,0.0,-0.99536,1e-05,0.76332]
[1777717805772,43.97,78232.93,0.0,-0.99536,1e-05,0.7622]
[1777717809800,43.97,78231.47,0.0,-0.99537,1e-05,0.76102]
[1777717810807,43.97,78232.76,0.0,-0.99536,1e-05,0.76206]
[1777717812822,43.97,78235.95,0.0,-0.99535,1e-05,0.76465]
[1777717818865,43.97,78236.52,0.0,-0.99534,1e-05,0.76511]
[1777717823900,43.97,78236.27,0.0,-0.99535,1e-05,0.76491]
[1777717828935,43.97,78236.69,0.0,-0.99534,1e-05,0.76525]
[1777717830328,43.97,78236.69,0.0,-0.99534,1e-05,0.76525]
[1777717830429,43.97,78236.62,0.0,-0.99534,1e-05,0.76519]
[1777717835984,43.97,78236.65,0.0,-0.99535,1e-05,0.76412]
[1777717841022,43.97,78236.37,0.0,-0.99535,1e-05,0.76389]
[1777717846057,43.97,78236.07,0.0,-0.99535,1e-05,0.76365]
[1777717851093,43.97,78236.25,0.0,-0.99535,1e-05,0.76379]
[1777717857135,43.97,78236.38,0.0,-0.99535,1e-05,0.7639]
[1777717862170,43.97,78236.31,0.0,-0.99535,1e-05,0.76384]
[1777717867212,43.97,78235.86,0.0,-0.99535,1e-05,0.76348]
[1777717872245,43.97,78236.28,0.0,-0.99535,1e-05,0.76382]
[1777717879294,43.97,78236.42,0.0,-0.99535,1e-05,0.76393]
[1777717885336,43.97,78236.55,0.0,-0.99535,1e-05,0.76404]
[1777717890370,43.97,78237.47,0.0,-0.99535,1e-05,0.76478]
[1777717891378,43.97,78238.8,0.0,-0.99534,1e-05,0.76476]
[1777717897420,43.97,78238.48,0.0,-0.99535,1e-05,0.7645]
[1777717902456,43.97,78238.26,0.0,-0.99535,1e-05,0.76432]
[1777717907491,43.97,78246.25,0.0,-0.9953,1e-05,0.77083]
[1777717908498,43.97,78249.25,0.0,-0.99529,1e-05,0.77329]
[1777717910329,43.97,78249.32,0.0,-0.99529,1e-05,0.77335]
[1777717910511,43.97,78249.36,0.0,-0.99529,1e-05,0.77338]
[1777717916554,43.97,78249.5,0.0,-0.99529,1e-05,0.77349]
[1777717918568,43.97,78248.13,0.0,-0.99529,1e-05,0.77237]
[1777717925617,43.97,78247.21,0.0,-0.9953,1e-05,0.77162]
[1777717930652,43.97,78247.24,0.0,-0.9953,1e-05,0.77164]
[1777717936694,43.97,78247.65,0.0,-0.9953,1e-05,0.77198]
[1777717942736,43.97,78247.54,0.0,-0.9953,1e-05,0.77189]
[1777717947770,43.97,78248.39,0.0,-0.99529,1e-05,0.77258]
[1777717952806,43.97,78248.24,0.0,-0.9953,1e-05,0.77135]
[1777717957841,43.97,78248.11,0.0,-0.9953,1e-05,0.77125]
[1777717967911,43.97,78248.23,0.0,-0.9953,1e-05,0.77135]
[1777717973957,43.97,78248.18,0.0,-0.9953,1e-05,0.7713]
[1777717981004,43.97,78248.22,0.0,-0.9953,1e-05,0.77134]
[1777717987047,43.97,78248.15,0.0,-0.9953,1e-05,0.77128]
[1777717992081,43.97,78248.15,0.0,-0.9953,1e-05,0.77128]
[1777717999131,43.97,78248.05,0.0,-0.9953,1e-05,0.7712]
[1777718004166,43.97,78248.13,0.0,-0.9953,1e-05,0.77126]
[1777718009201,43.97,78248.17,0.0,-0.9953,1e-05,0.7713]
[1777718014236,43.97,78248.1,0.0,-0.99531,1e-05,0.77013]
[1777718028333,43.97,78248.69,0.0,-0.9953,1e-05,0.77061]
[1777718036389,43.97,78249.29,0.0,-0.9953,1e-05,0.77111]
[1777718045453,43.97,78251.16,0.0,-0.99529,1e-05,0.77264]
[1777718058544,43.97,78252.3,0.0,-0.99528,1e-05,0.77357]
[1777718063579,43.97,78252.41,0.0,-0.99528,1e-05,0.77366]
[1777718075664,43.97,78256.04,0.0,-0.99527,1e-05,0.77553]
[1777718079692,43.97,78257.71,0.0,-0.99526,1e-05,0.77691]
[1777718080698,43.97,78260.14,0.0,-0.99525,1e-05,0.77891]
[1777718083720,43.97,78262.34,0.0,-0.99523,1e-05,0.78073]
[1777718089762,43.97,78262.35,0.0,-0.99523,1e-05,0.78073]
[1777718094797,43.97,78264.35,0.0,-0.99522,1e-05,0.78239]
[1777718101846,43.97,78264.2,0.0,-0.99522,1e-05,0.78226]
[1777718110908,43.97,78263.51,0.0,-0.99523,1e-05,0.78169]
[1777718116909,43.97,78263.41,0.0,-0.99523,1e-05,0.78161]
[1777718122993,43.97,78263.65,0.0,-0.99523,1e-05,0.78181]
[1777718131049,43.97,78263.51,0.0,-0.99523,1e-05,0.78057]
[1777718139105,43.97,78263.34,0.0,-0.99524,1e-05,0.78043]
[1777718147161,43.97,78263.31,0.0,-0.99524,1e-05,0.78041]
[1777718156224,43.97,78263.31,0.0,-0.99524,1e-05,0.78041]
[1777718162266,43.97,78263.31,0.0,-0.99524,1e-05,0.78041]
[1777718164280,43.97,78254.88,0.0,-0.99528,1e-05,0.77347]
[1777718165287,43.97,78254.49,0.0,-0.99528,1e-05,0.77315]
[1777718168308,43.97,78252.51,0.0,-0.9953,1e-05,0.77153]
[1777718173343,43.97,78252.16,0.0,-0.9953,1e-05,0.77124]
[1777718179384,43.97,78252.05,0.0,-0.9953,1e-05,0.77115]
[1777718187441,43.97,78252.46,0.0,-0.9953,1e-05,0.77148]
[1777718194490,43.97,78255.06,0.0,-0.99529,1e-05,0.77251]
[1777718200532,43.97,78254.51,0.0,-0.99529,1e-05,0.77205]
[1777718205567,43.97,78254.85,0.0,-0.99529,1e-05,0.77233]
[1777718211609,43.97,78254.88,0.0,-0.99529,1e-05,0.77236]
[1777718221679,43.97,78254.65,0.0,-0.99529,1e-05,0.77217]
[1777718226714,43.97,78254.71,0.0,-0.99529,1e-05,0.77222]
[1777718234770,43.97,78254.76,0.0,-0.99529,1e-05,0.77226]
[1777718242826,43.97,78254.34,0.0,-0.99529,1e-05,0.77192]
[1777718254910,43.97,78254.2,0.0,-0.9953,1e-05,0.77069]
[1777718259945,43.97,78254.68,0.0,-0.9953,1e-05,0.77108]
[1777718264980,43.97,78254.36,0.0,-0.9953,1e-05,0.77082]
[1777718271292,43.97,78254.53,0.0,-0.9953,1e-05,0.77096]
[1777718278070,43.97,78254.73,0.0,-0.9953,1e-05,0.77113]
[1777718283106,43.97,78254.42,0.0,-0.9953,1e-05,0.77087]
[1777718288141,43.97,78254.69,0.0,-0.9953,1e-05,0.77109]
[1777718294182,43.97,78255.17,0.0,-0.99529,1e-05,0.77149]
[1777718300225,43.97,78254.66,0.0,-0.9953,1e-05,0.77107]
[1777718305260,43.97,78254.66,0.0,-0.9953,1e-05,0.77107]
[1777718310294,43.97,78254.89,0.0,-0.9953,1e-05,0.77126]
[1777718317344,43.97,78254.99,0.0,-0.9953,1e-05,0.77023]
[1777718324392,43.97,78254.43,0.0,-0.9953,1e-05,0.76977]
[1777718330434,43.97,78254.65,0.0,-0.9953,1e-05,0.76995]
[1777718335470,43.97,78254.16,0.0,-0.99531,1e-05,0.76955]
[1777718341512,43.97,78254.42,0.0,-0.9953,1e-05,0.76976]
[1777718346546,43.97,78254.38,0.0,-0.99531,1e-05,0.76973]
[1777718351582,43.97,78254.24,0.0,-0.99531,1e-05,0.76962]
[1777718357624,43.97,78254.29,0.0,-0.99531,1e-05,0.76966]
[1777718365680,43.97,78254.34,0.0,-0.99531,1e-05,0.7697]
[1777718370714,43.97,78254.89,0.0,-0.9953,1e-05,0.77015]
[1777718375750,43.97,78254.56,0.0,-0.99531,1e-05,0.76877]
[1777718382799,43.97,78254.42,0.0,-0.99531,1e-05,0.76866]
[1777718387834,43.97,78254.62,0.0,-0.99531,1e-05,0.76882]
[1777718395890,43.97,78253.43,0.0,-0.99532,1e-05,0.76785]
[1777718400926,43.97,78252.7,0.0,-0.99532,1e-05,0.76725]
[1777718405961,43.97,78252.49,0.0,-0.99532,1e-05,0.76708]
[1777718410996,43.97,78251.73,0.0,-0.99533,1e-05,0.76646]
[1777718416038,43.97,78251.88,0.0,-0.99533,1e-05,0.76659]
[1777718421073,43.97,78251.95,0.0,-0.99533,1e-05,0.76664]
[1777718426108,43.97,78251.02,0.0,-0.99533,1e-05,0.76589]
[1777718428293,43.97,78250.98,0.0,-0.99533,1e-05,0.76585]
[1777718428384,43.97,78250.9,0.0,-0.99533,1e-05,0.76579]
[1777718429129,43.97,78238.14,0.0,-0.9954,1e-05,0.75546]
[1777718430136,43.97,78236.63,0.0,-0.99541,1e-05,0.75425]
[1777718435171,43.97,78235.82,0.0,-0.99542,1e-05,0.75251]
[1777718440206,43.97,78235.64,0.0,-0.99542,1e-05,0.75236]
[1777718446248,43.97,78235.5,0.0,-0.99542,1e-05,0.75225]
[1777718453297,43.97,78235.31,0.0,-0.99542,1e-05,0.7521]
[1777718461353,43.97,78235.23,0.0,-0.99542,1e-05,0.75203]
[1777718466387,43.97,78235.3,0.0,-0.99542,1e-05,0.75209]
[1777718471423,43.97,78235.09,0.0,-0.99542,1e-05,0.75192]
[1777718476458,43.97,78235.09,0.0,-0.99542,1e-05,0.75192]
[1777718481493,43.97,78235.23,0.0,-0.99542,1e-05,0.75203]
[1777718486528,43.97,78235.33,0.0,-0.99542,1e-05,0.75211]
[1777718492569,43.97,78236.17,0.0,-0.99542,1e-05,0.7517]
[1777718502642,43.97,78235.91,0.0,-0.99543,1e-05,0.75149]
[1777718508684,43.97,78236.09,0.0,-0.99542,1e-05,0.75163]
[1777718514727,43.97,78236.48,0.0,-0.99542,1e-05,0.75195]
[1777718519762,43.97,78236.08,0.0,-0.99542,1e-05,0.75163]
[1777718524796,43.97,78235.93,0.0,-0.99543,1e-05,0.75151]
[1777718530842,43.97,78235.76,0.0,-0.99543,1e-05,0.75137]
[1777718536884,43.97,78235.74,0.0,-0.99543,1e-05,0.75135]
[1777718542926,43.97,78235.95,0.0,-0.99543,1e-05,0.75152]
[1777718547961,43.97,78235.52,0.0,-0.99543,1e-05,0.75118]
[1777718552996,43.97,78236.07,0.0,-0.99543,1e-05,0.75053]
[1777718558032,43.97,78235.74,0.0,-0.99543,1e-05,0.75026]
[1777718561053,43.97,78237.81,0.0,-0.99542,1e-05,0.75192]
[1777718566088,43.97,78236.86,0.0,-0.99543,1e-05,0.75116]
[1777718571123,43.97,78237.5,0.0,-0.99542,1e-05,0.75167]
[1777718572943,43.97,78237.64,0.0,-0.99542,1e-05,0.75179]
[1777718573076,43.97,78237.64,0.0,-0.99542,1e-05,0.75179]
[1777718578172,43.97,78237.15,0.0,-0.99543,1e-05,0.75139]
[1777718580332,43.97,78237.2,0.0,-0.99543,1e-05,0.75143]
[1777718580434,43.97,78237.2,0.0,-0.99543,1e-05,0.75143]
[1777718583944,43.97,78237.48,0.0,-0.99542,1e-05,0.75166]
[1777718584076,43.97,78237.48,0.0,-0.99542,1e-05,0.75166]
[1777718591264,43.97,78237.02,0.0,-0.99543,1e-05,0.75129]
[1777718592984,43.97,78237.09,0.0,-0.99543,1e-05,0.75135]
[1777718593079,43.97,78237.09,0.0,-0.99543,1e-05,0.75135]
[1777718594238,43.97,78237.09,0.0,-0.99543,1e-05,0.75135]
[1777718594334,43.97,78237.09,0.0,-0.99543,1e-05,0.75135]
[1777718594406,43.97,78236.2,0.0,-0.99543,1e-05,0.75063]
[1777718595292,43.97,78229.3,0.0,-0.99547,1e-05,0.74513]
[1777718596299,43.97,78227.91,0.0,-0.99547,1e-05,0.74402]
[1777718596639,43.97,78227.91,0.0,-0.99547,1e-05,0.74402]
[1777718603349,43.97,78228.52,0.0,-0.99547,1e-05,0.74451]
[1777718608384,43.97,78225.21,0.0,-0.99549,1e-05,0.74188]
[1777718614426,43.97,78227.64,0.0,-0.99548,1e-05,0.74273]
[1777718620468,43.97,78227.55,0.0,-0.99548,1e-05,0.74265]
[1777718625502,43.97,78227.19,0.0,-0.99549,1e-05,0.74237]
[1777718631545,43.97,78227.43,0.0,-0.99548,1e-05,0.74256]
[1777718636579,43.97,78228.48,0.0,-0.99548,1e-05,0.74339]
[1777718641615,43.97,78228.29,0.0,-0.99548,1e-05,0.74324]
[1777718646650,43.97,78228.41,0.0,-0.99548,1e-05,0.74334]
[1777718652692,43.97,78228.12,0.0,-0.99548,1e-05,0.74311]
[1777718657727,43.97,78227.66,0.0,-0.99548,1e-05,0.74274]
[1777718663769,43.97,78226.85,0.0,-0.99549,1e-05,0.7421]
[1777718669405,43.97,78227.06,0.0,-0.99549,1e-05,0.74227]
[1777718669576,43.97,78227.06,0.0,-0.99549,1e-05,0.74227]
[1777718673541,43.97,78227.26,0.0,-0.99548,1e-05,0.74242]
[1777718673577,43.97,78227.26,0.0,-0.99548,1e-05,0.74242]
[1777718673642,43.97,78227.26,0.0,-0.99549,1e-05,0.74134]
[1777718680888,43.97,78227.26,0.0,-0.99549,1e-05,0.74134]
[1777718683006,43.97,78227.24,0.0,-0.99549,1e-05,0.74133]
[1777718683076,43.97,78227.24,0.0,-0.99549,1e-05,0.74133]
[1777718694987,43.97,78239.89,0.0,-0.99542,1e-05,0.75141]
[1777718695993,43.97,78249.16,0.0,-0.99537,1e-05,0.75887]
[1777718697001,43.97,78249.01,0.0,-0.99537,1e-05,0.75875]
[1777718697994,43.97,78249.01,0.0,-0.99537,1e-05,0.75875]
[1777718698008,43.97,78249.14,0.0,-0.99537,1e-05,0.75886]
[1777718699136,43.97,78249.14,0.0,-0.99537,1e-05,0.75886]
[1777718700358,43.97,78249.16,0.0,-0.99537,1e-05,0.75887]
[1777718700578,43.97,78249.16,0.0,-0.99537,1e-05,0.75887]
[1777718700667,43.97,78249.09,0.0,-0.99537,1e-05,0.75882]
[1777718702046,43.97,78237.1,0.0,-0.99544,1e-05,0.74918]
[1777718703211,43.97,78237.1,0.0,-0.99544,1e-05,0.74918]
[1777718703325,43.97,78237.1,0.0,-0.99544,1e-05,0.74918]
[1777718703403,43.97,78238.78,0.0,-0.99543,1e-05,0.75052]
[1777718706674,43.97,78237.95,0.0,-0.99543,1e-05,0.74986]
[1777718706074,43.97,78235.01,0.0,-0.99545,1e-05,0.74751]
[1777718706830,43.97,78235.01,0.0,-0.99545,1e-05,0.74751]
[1777718707675,43.97,78235.01,0.0,-0.99545,1e-05,0.74751]
[1777718707831,43.97,78234.39,0.0,-0.99545,1e-05,0.74701]
[1777718708088,43.97,78234.81,0.0,-0.99545,1e-05,0.74735]
[1777718713122,43.97,78234.51,0.0,-0.99545,1e-05,0.74711]
[1777718718158,43.97,78234.3,0.0,-0.99545,1e-05,0.74694]
[1777718723193,43.97,78234.61,0.0,-0.99545,1e-05,0.74719]
[1777718724628,43.97,78234.61,0.0,-0.99545,1e-05,0.74719]
[1777718724829,43.97,78234.61,0.0,-0.99545,1e-05,0.74719]
[1777718731249,43.97,78234.9,0.0,-0.99546,1e-05,0.74634]
[1777718737291,43.97,78235.32,0.0,-0.99545,1e-05,0.74667]
[1777718740193,43.97,78234.49,0.0,-0.99546,1e-05,0.74601]
[1777718740325,43.97,78234.49,0.0,-0.99546,1e-05,0.74601]
[1777718741514,43.97,78234.25,0.0,-0.99546,1e-05,0.74582]
[1777718741576,43.97,78234.25,0.0,-0.99546,1e-05,0.74582]
[1777718741616,43.97,78233.76,0.0,-0.99546,1e-05,0.74543]
[1777718747361,43.97,78234.27,0.0,-0.99546,1e-05,0.74583]
[1777718751811,43.97,78233.71,0.0,-0.99546,1e-05,0.74539]
[1777718751828,43.97,78233.71,0.0,-0.99546,1e-05,0.74539]
[1777718757431,43.97,78232.13,0.0,-0.99547,1e-05,0.74413]
[1777718759373,43.97,78232.36,0.0,-0.99547,1e-05,0.74431]
[1777718759575,43.97,78232.36,0.0,-0.99547,1e-05,0.74431]
[1777718760666,43.97,78232.49,0.0,-0.99547,1e-05,0.74442]
[1777718760765,43.97,78232.49,0.0,-0.99547,1e-05,0.74442]
[1777718760832,43.97,78232.49,0.0,-0.99547,1e-05,0.74442]
[1777718766494,43.97,78230.03,0.0,-0.99548,1e-05,0.74246]
[1777718769027,43.97,78230.06,0.0,-0.99548,1e-05,0.74249]
[1777718769075,43.97,78230.06,0.0,-0.99548,1e-05,0.74249]
[1777718778578,43.97,78230.02,0.0,-0.99548,1e-05,0.74245]
[1777718780543,43.97,78231.7,0.0,-0.99547,1e-05,0.74379]
[1777718780578,43.97,78231.7,0.0,-0.99547,1e-05,0.74379]
[1777718782210,43.97,78231.27,0.0,-0.99548,1e-05,0.74345]
[1777718782328,43.97,78231.27,0.0,-0.99548,1e-05,0.74345]
[1777718782607,43.97,78231.81,0.0,-0.99547,1e-05,0.74388]
[1777718787641,43.97,78231.75,0.0,-0.99547,1e-05,0.74383]
[1777718788031,43.97,78231.75,0.0,-0.99547,1e-05,0.74383]
[1777718788076,43.97,78231.75,0.0,-0.99547,1e-05,0.74383]
[1777718794690,43.97,78231.28,0.0,-0.99548,1e-05,0.74237]
[1777718796545,43.97,78231.93,0.0,-0.99548,1e-05,0.74289]
[1777718796576,43.97,78231.93,0.0,-0.99548,1e-05,0.74289]
[1777718798202,43.97,78232.3,0.0,-0.99548,1e-05,0.74318]
[1777718798326,43.97,78232.3,0.0,-0.99548,1e-05,0.74318]
[1777718798718,43.97,78232.57,0.0,-0.99548,1e-05,0.7434]
[1777718803084,43.97,78231.65,0.0,-0.99548,1e-05,0.74267]
[1777718803331,43.97,78231.65,0.0,-0.99548,1e-05,0.74267]
[1777718808790,43.97,78231.52,0.0,-0.99548,1e-05,0.74256]
[1777718810023,43.97,78231.24,0.0,-0.99548,1e-05,0.74234]
[1777718810075,43.97,78231.24,0.0,-0.99548,1e-05,0.74234]
[1777718811629,43.97,78231.34,0.0,-0.99548,1e-05,0.74242]
[1777718811813,43.97,78231.09,0.0,-0.99548,1e-05,0.74222]
[1777718811826,43.97,78231.09,0.0,-0.99548,1e-05,0.74222]
[1777718815843,43.97,78234.32,0.0,-0.99547,1e-05,0.74479]
[1777718817208,43.97,78234.32,0.0,-0.99547,1e-05,0.74479]
[1777718817328,43.97,78234.32,0.0,-0.99547,1e-05,0.74479]
[1777718822892,43.97,78234.79,0.0,-0.99546,1e-05,0.74516]
[1777718827927,43.97,78234.47,0.0,-0.99547,1e-05,0.74491]
[1777718831770,43.97,78234.35,0.0,-0.99547,1e-05,0.74481]
[1777718831827,43.97,78234.35,0.0,-0.99547,1e-05,0.74481]
[1777718832935,43.97,78234.35,0.0,-0.99547,1e-05,0.74481]
[1777718833076,43.97,78234.35,0.0,-0.99547,1e-05,0.74481]
[1777718833969,43.97,78234.38,0.0,-0.99547,1e-05,0.74484]
[1777718840012,43.97,78234.52,0.0,-0.99547,1e-05,0.74495]
[1777718844055,43.97,78235.56,0.0,-0.99546,1e-05,0.74578]
[1777718844076,43.97,78235.56,0.0,-0.99546,1e-05,0.74578]
[1777718850081,43.97,78236.23,0.0,-0.99546,1e-05,0.74631]
[1777718855120,43.97,78235.47,0.0,-0.99547,1e-05,0.74462]
[1777718856041,43.97,78235.47,0.0,-0.99547,1e-05,0.74462]
[1777718856078,43.97,78235.47,0.0,-0.99547,1e-05,0.74462]
[1777718857872,43.97,78235.47,0.0,-0.99547,1e-05,0.74462]
[1777718857903,43.97,78235.47,0.0,-0.99547,1e-05,0.74462]
[1777718858141,43.97,78235.48,0.0,-0.99547,1e-05,0.74463]
[1777718866197,43.97,78235.38,0.0,-0.99547,1e-05,0.74455]
[1777718871232,43.97,78235.29,0.0,-0.99547,1e-05,0.74448]
[1777718877274,43.97,78235.04,0.0,-0.99547,1e-05,0.74428]
[1777718879621,43.97,78235.04,0.0,-0.99547,1e-05,0.74428]
[1777718879826,43.97,78235.04,0.0,-0.99547,1e-05,0.74428]
[1777718885330,43.97,78235.44,0.0,-0.99547,1e-05,0.7446]
[1777718890365,43.97,78235.27,0.0,-0.99547,1e-05,0.74446]
[1777718893665,43.97,78235.31,0.0,-0.99547,1e-05,0.74449]
[1777718893830,43.97,78235.31,0.0,-0.99547,1e-05,0.74449]
[1777718894851,43.97,78234.4,0.0,-0.99547,1e-05,0.74377]
[1777718894889,43.97,78234.47,0.0,-0.99547,1e-05,0.74383]
[1777718895077,43.97,78234.47,0.0,-0.99547,1e-05,0.74383]
[1777718901442,43.97,78234.69,0.0,-0.99547,1e-05,0.744]
[1777718910999,43.97,78234.69,0.0,-0.99547,1e-05,0.744]
[1777718911074,43.97,78234.69,0.0,-0.99547,1e-05,0.744]
[1777718918561,43.97,78233.85,0.0,-0.99548,1e-05,0.74225]
[1777718923904,43.97,78234.07,0.0,-0.99548,1e-05,0.74243]
[1777718924077,43.97,78234.13,0.0,-0.99548,1e-05,0.74247]
[1777718924660,43.97,78234.13,0.0,-0.99548,1e-05,0.74247]
[1777718924835,43.97,78234.13,0.0,-0.99548,1e-05,0.74247]
[1777718924936,43.97,78234.13,0.0,-0.99548,1e-05,0.74247]
[1777718930645,43.97,78233.76,0.0,-0.99548,1e-05,0.74218]
[1777718936687,43.97,78233.92,0.0,-0.99548,1e-05,0.74231]
[1777718942728,43.97,78233.94,0.0,-0.99548,1e-05,0.74232]
[1777718949778,43.97,78233.79,0.0,-0.99548,1e-05,0.7422]
[1777718958840,43.97,78234.21,0.0,-0.99548,1e-05,0.74254]
[1777718965713,43.97,78234.02,0.0,-0.99548,1e-05,0.74239]
[1777718965834,43.97,78234.02,0.0,-0.99548,1e-05,0.74239]
[1777718972938,43.97,78234.17,0.0,-0.99549,1e-05,0.74142]
[1777718978981,43.97,78234.2,0.0,-0.99549,1e-05,0.74145]
[1777718979738,43.97,78234.2,0.0,-0.99549,1e-05,0.74145]
[1777718979829,43.97,78234.2,0.0,-0.99549,1e-05,0.74145]
[1777718979930,43.97,78234.2,0.0,-0.99549,1e-05,0.74145]
[1777718985024,43.97,78234.17,0.0,-0.99549,1e-05,0.74142]
[1777718995173,43.97,78250.75,0.0,-0.9954,1e-05,0.75467]
[1777718996112,43.97,78265.62,0.0,-0.99532,1e-05,0.76673]
[1777718997829,43.97,78265.62,0.0,-0.99532,1e-05,0.76673]
[1777718997918,43.97,78264.1,0.0,-0.99532,1e-05,0.76549]
[1777718998897,43.97,78264.1,0.0,-0.99532,1e-05,0.76549]
[1777719000869,43.97,78265.22,0.0,-0.99532,1e-05,0.7664]
[1777719000884,43.97,78265.29,0.0,-0.99532,1e-05,0.76646]
[1777719001080,43.97,78265.29,0.0,-0.99532,1e-05,0.76646]
[1777719001147,43.97,78261.63,0.0,-0.99534,1e-05,0.76348]
[1777719002705,43.97,78261.63,0.0,-0.99534,1e-05,0.76348]
[1777719002827,43.97,78261.63,0.0,-0.99534,1e-05,0.76348]
[1777719002927,43.97,78258.89,0.0,-0.99535,1e-05,0.76125]
[1777719006486,43.97,78258.58,0.0,-0.99535,1e-05,0.761]
[1777719006579,43.97,78258.58,0.0,-0.99535,1e-05,0.761]
[1777719006632,43.97,78258.64,0.0,-0.99535,1e-05,0.76105]
[1777719015245,43.97,78258.21,0.0,-0.99536,1e-05,0.7607]
[1777719016655,43.97,78258.21,0.0,-0.99536,1e-05,0.7607]
[1777719016830,43.97,78258.21,0.0,-0.99536,1e-05,0.7607]
[1777719022294,43.97,78258.41,0.0,-0.99536,1e-05,0.76086]
[1777719028336,43.97,78258.07,0.0,-0.99536,1e-05,0.76059]
[1777719033374,43.97,78257.68,0.0,-0.99537,1e-05,0.75917]
[1777719038410,43.97,78258.24,0.0,-0.99536,1e-05,0.75962]
[1777719043459,43.97,78258.16,0.0,-0.99536,1e-05,0.75956]
[1777719052508,43.97,78257.82,0.0,-0.99537,1e-05,0.75928]
[1777719053856,43.97,78257.82,0.0,-0.99537,1e-05,0.75928]
[1777719054074,43.97,78257.89,0.0,-0.99536,1e-05,0.75934]
[1777719056818,43.97,78257.89,0.0,-0.99536,1e-05,0.75934]
[1777719056827,43.97,78257.89,0.0,-0.99536,1e-05,0.75934]
[1777719056843,43.97,78257.89,0.0,-0.99536,1e-05,0.75934]
[1777719062578,43.97,78257.86,0.0,-0.99536,1e-05,0.75931]
[1777719069627,43.97,78257.73,0.0,-0.99537,1e-05,0.75921]
[1777719073482,43.97,78257.98,0.0,-0.99536,1e-05,0.75941]
[1777719079698,43.97,78257.81,0.0,-0.99537,1e-05,0.75927]
[1777719086747,43.97,78257.85,0.0,-0.99536,1e-05,0.75931]
[1777719092789,43.97,78257.68,0.0,-0.99537,1e-05,0.75807]
[1777719099577,43.97,78257.55,0.0,-0.99537,1e-05,0.75796]
[1777719099829,43.97,78257.55,0.0,-0.99537,1e-05,0.75796]
[1777719099840,43.97,78257.55,0.0,-0.99537,1e-05,0.75796]
[1777719106887,43.97,78257.8,0.0,-0.99537,1e-05,0.75817]
[1777719112929,43.97,78257.53,0.0,-0.99537,1e-05,0.75795]
[1777719117964,43.97,78257.79,0.0,-0.99537,1e-05,0.75816]
[1777719122998,43.97,78257.79,0.0,-0.99537,1e-05,0.75816]
[1777719126020,43.97,78251.8,0.0,-0.9954,1e-05,0.75333]
[1777719131055,43.97,78250.66,0.0,-0.99541,1e-05,0.75241]
[1777719136090,43.97,78250.87,0.0,-0.99541,1e-05,0.75258]
[1777719146160,43.97,78251.21,0.0,-0.99541,1e-05,0.75285]
[1777719151195,43.97,78251.12,0.0,-0.99541,1e-05,0.75169]
[1777719158244,43.97,78251.12,0.0,-0.99541,1e-05,0.75169]
[1777719166356,43.97,78251.05,0.0,-0.99542,1e-05,0.75163]
[1777719171391,43.97,78251.36,0.0,-0.99541,1e-05,0.75188]
[1777719174412,43.97,78254.59,0.0,-0.9954,1e-05,0.75448]
[1777719179447,43.97,78254.32,0.0,-0.9954,1e-05,0.75426]
[1777719187503,43.97,78253.94,0.0,-0.9954,1e-05,0.75396]
[1777719192538,43.97,78257.27,0.0,-0.99538,1e-05,0.75664]
[1777719197842,43.97,78258.91,0.0,-0.99537,1e-05,0.75796]
[1777719205630,43.97,78258.75,0.0,-0.99537,1e-05,0.75783]
[1777719210670,43.97,78258.68,0.0,-0.99537,1e-05,0.75778]
[1777719216712,43.97,78257.91,0.0,-0.99538,1e-05,0.75606]
[1777719225775,43.97,78260.03,0.0,-0.99537,1e-05,0.75777]
[1777719233831,43.97,78261.49,0.0,-0.99536,1e-05,0.75895]
[1777719241888,43.97,78261.52,0.0,-0.99536,1e-05,0.75897]
[1777719246923,43.97,78261.73,0.0,-0.99536,1e-05,0.75914]
[1777719251958,43.97,78261.94,0.0,-0.99536,1e-05,0.75931]
[1777719256993,43.97,78261.83,0.0,-0.99536,1e-05,0.75923]
[1777719262028,43.97,78258.24,0.0,-0.99538,1e-05,0.75632]
[1777719267063,43.97,78256.64,0.0,-0.99539,1e-05,0.75503]
[1777719272099,43.97,78257.03,0.0,-0.9954,1e-05,0.75425]
[1777719279147,43.97,78256.96,0.0,-0.9954,1e-05,0.75419]
[1777719284182,43.97,78257.23,0.0,-0.99539,1e-05,0.75441]
[1777719290225,43.97,78256.56,0.0,-0.9954,1e-05,0.75387]
[1777719296266,43.97,78256.57,0.0,-0.9954,1e-05,0.75388]
[1777719301301,43.97,78256.4,0.0,-0.9954,1e-05,0.75374]
[1777719307344,43.97,78256.74,0.0,-0.9954,1e-05,0.75402]
[1777719319427,43.97,78256.78,0.0,-0.9954,1e-05,0.75405]
[1777719320435,43.97,78260.14,0.0,-0.99538,1e-05,0.75676]
[1777719324463,43.97,78262.9,0.0,-0.99536,1e-05,0.75899]
[1777719329498,43.97,78262.72,0.0,-0.99536,1e-05,0.75884]
[1777719336547,43.97,78262.85,0.0,-0.99537,1e-05,0.75785]
[1777719341582,43.97,78262.76,0.0,-0.99537,1e-05,0.75778]
[1777719346616,43.97,78262.7,0.0,-0.99537,1e-05,0.75773]
[1777719352225,43.97,78262.91,0.0,-0.99537,1e-05,0.7579]
[1777719357696,43.97,78260.27,0.0,-0.99538,1e-05,0.75577]
[1777719362730,43.97,78259.17,0.0,-0.99539,1e-05,0.75488]
[1777719368773,43.97,78258.04,0.0,-0.9954,1e-05,0.75397]
[1777719375821,43.97,78257.88,0.0,-0.9954,1e-05,0.75384]
[1777719387914,43.97,78257.7,0.0,-0.9954,1e-05,0.75369]
[1777719399998,43.97,78257.77,0.0,-0.9954,1e-05,0.75265]
[1777719405033,43.97,78259.28,0.0,-0.9954,1e-05,0.75387]
[1777719410068,43.97,78260.24,0.0,-0.99539,1e-05,0.75464]
[1777719415103,43.97,78259.85,0.0,-0.99539,1e-05,0.75433]
[1777719421145,43.97,78260.01,0.0,-0.99539,1e-05,0.75446]
[1777719427187,43.97,78260.13,0.0,-0.99539,1e-05,0.75455]
[1777719434235,43.97,78260.44,0.0,-0.99539,1e-05,0.7548]
[1777719439271,43.97,78260.64,0.0,-0.99539,1e-05,0.75497]
[1777719444306,43.97,78260.11,0.0,-0.99539,1e-05,0.75454]
[1777719449341,43.97,78260.32,0.0,-0.99539,1e-05,0.75471]
[1777719455383,43.97,78260.58,0.0,-0.9954,1e-05,0.75382]
[1777719462432,43.97,78260.63,0.0,-0.9954,1e-05,0.75386]
[1777719469481,43.97,78260.58,0.0,-0.9954,1e-05,0.75382]
[1777719477537,43.97,78260.34,0.0,-0.9954,1e-05,0.75363]
[1777719484586,43.97,78260.83,0.0,-0.99539,1e-05,0.75402]
[1777719490627,43.97,78260.76,0.0,-0.9954,1e-05,0.75396]
[1777719495663,43.97,78260.89,0.0,-0.99539,1e-05,0.75407]
[1777719502713,43.97,78260.85,0.0,-0.99539,1e-05,0.75404]
[1777719516811,43.97,78259.52,0.0,-0.99541,1e-05,0.75187]
[1777719521846,43.97,78260.2,0.0,-0.9954,1e-05,0.75242]
[1777719529901,43.97,78260.48,0.0,-0.9954,1e-05,0.75264]
[1777719535945,43.97,78259.38,0.0,-0.99541,1e-05,0.75176]
[1777719536952,43.97,78254.93,0.0,-0.99543,1e-05,0.74819]
[1777719539973,43.97,78251.8,0.0,-0.99545,1e-05,0.74569]
[1777719545010,43.97,78250.87,0.0,-0.99546,1e-05,0.74495]
[1777719550045,43.97,78250.83,0.0,-0.99546,1e-05,0.74492]
[1777719555080,43.97,78250.81,0.0,-0.99546,1e-05,0.7449]
[1777719560115,43.97,78250.83,0.0,-0.99546,1e-05,0.74492]
[1777719565150,43.97,78250.83,0.0,-0.99546,1e-05,0.74492]
[1777719570185,43.97,78250.34,0.0,-0.99546,1e-05,0.74452]
[1777719575220,43.97,78250.6,0.0,-0.99546,1e-05,0.74364]
[1777719580261,43.97,78248.37,0.0,-0.99548,1e-05,0.74187]
[1777719585296,43.97,78248.5,0.0,-0.99547,1e-05,0.74197]
[1777719595366,43.97,78247.32,0.0,-0.99548,1e-05,0.74104]
[1777719600401,43.97,78247.18,0.0,-0.99548,1e-05,0.74093]
[1777719601408,43.97,78239.89,0.0,-0.99552,1e-05,0.73516]
[1777719602633,43.97,78242.24,0.0,-0.99551,1e-05,0.73701]
[1777719602839,43.97,78242.24,0.0,-0.99551,1e-05,0.73701]
[1777719603422,43.97,78228.9,0.0,-0.99558,1e-05,0.72653]
[1777719604429,43.97,78226.47,0.0,-0.99559,1e-05,0.72464]
[1777719605436,43.97,78217.31,0.0,-0.99564,1e-05,0.71753]
[1777719606443,43.97,78206.04,0.0,-0.9957,1e-05,0.70887]
[1777719607450,43.97,78193.64,0.0,-0.99576,1e-05,0.69944]
[1777719608457,43.97,78190.6,0.0,-0.99578,1e-05,0.69715]
[1777719609464,43.97,78194.42,0.0,-0.99576,1e-05,0.70003]
[1777719610470,43.97,78199.19,0.0,-0.99573,1e-05,0.70365]
[1777719614225,43.97,78197.03,0.0,-0.99574,1e-05,0.70201]
[1777719614499,43.97,78193.37,0.0,-0.99576,1e-05,0.69924]
[1777719616564,43.97,78193.16,0.0,-0.99576,1e-05,0.69908]
[1777719616576,43.97,78193.16,0.0,-0.99576,1e-05,0.69908]
[1777719616665,43.97,78193.23,0.0,-0.99576,1e-05,0.69913]
[1777719622555,43.97,78191.95,0.0,-0.99577,1e-05,0.69817]
[1777719627593,43.97,78193.17,0.0,-0.99576,1e-05,0.69909]
[1777719632628,43.97,78193.3,0.0,-0.99577,1e-05,0.69815]
[1777719637663,43.97,78189.4,0.0,-0.99579,1e-05,0.69521]
[1777719642699,43.97,78189.15,0.0,-0.99579,1e-05,0.69502]
[1777719647734,43.97,78188.82,0.0,-0.99579,1e-05,0.69477]
[1777719652769,43.97,78189.05,0.0,-0.99579,1e-05,0.69495]
[1777719657804,43.97,78187.1,0.0,-0.9958,1e-05,0.69348]
[1777719662839,43.97,78186.41,0.0,-0.9958,1e-05,0.69296]
[1777719667874,43.97,78186.25,0.0,-0.9958,1e-05,0.69284]
[1777719672909,43.97,78186.59,0.0,-0.9958,1e-05,0.6931]
[1777719677943,43.97,78186.18,0.0,-0.9958,1e-05,0.69279]
[1777719682979,43.97,78186.04,0.0,-0.9958,1e-05,0.69269]
[1777719687007,43.97,78182.51,0.0,-0.99582,0.0,0.69004]
[1777719688014,43.97,78177.65,0.0,-0.99585,0.0,0.68642]
[1777719690029,43.97,78177.3,0.0,-0.99585,0.0,0.68616]
[1777719691036,43.97,78178.93,0.0,-0.99585,0.0,0.68635]
[1777719696071,43.97,78176.45,0.0,-0.99586,0.0,0.6845]
[1777719701108,43.97,78176.75,0.0,-0.99586,0.0,0.68473]
[1777719706143,43.97,78177.72,0.0,-0.99585,0.0,0.68545]
[1777719707150,43.97,78184.02,0.0,-0.99582,1e-05,0.69014]
[1777719708157,43.97,78188.09,0.0,-0.9958,1e-05,0.69319]
[1777719710171,43.97,78188.5,0.0,-0.9958,1e-05,0.6935]
[1777719713192,43.97,78193.33,0.0,-0.99577,1e-05,0.69714]
[1777719716213,43.97,78196.63,0.0,-0.99576,1e-05,0.69963]
[1777719721248,43.97,78196.96,0.0,-0.99576,1e-05,0.69988]
[1777719726283,43.97,78195.27,0.0,-0.99576,1e-05,0.6986]
[1777719734339,43.97,78195.06,0.0,-0.99577,1e-05,0.69844]
[1777719739374,43.97,78195.09,0.0,-0.99577,1e-05,0.69846]
[1777719744409,43.97,78195.11,0.0,-0.99577,1e-05,0.69848]
[1777719751459,43.97,78195.01,0.0,-0.99577,1e-05,0.69737]
[1777719764549,43.97,78195.18,0.0,-0.99577,1e-05,0.69749]
[1777719769585,43.97,78195.5,0.0,-0.99577,1e-05,0.69774]
[1777719775627,43.97,78195.17,0.0,-0.99577,1e-05,0.69749]
[1777719781669,43.97,78195.11,0.0,-0.99577,1e-05,0.69744]
[1777719782676,43.97,78198.54,0.0,-0.99575,1e-05,0.70003]
[1777719788718,43.97,78197.4,0.0,-0.99576,1e-05,0.69917]
[1777719793753,43.97,78196.46,0.0,-0.99576,1e-05,0.69846]
[1777719798788,43.97,78194.57,0.0,-0.99577,1e-05,0.69703]
[1777719804830,43.97,78194.38,0.0,-0.99578,1e-05,0.69689]
[1777719809867,43.97,78195.17,0.0,-0.99577,1e-05,0.69749]
[1777719815376,43.97,78195.05,0.0,-0.99578,1e-05,0.69636]
[1777719820942,43.97,78195.14,0.0,-0.99578,1e-05,0.69643]
[1777719825978,43.97,78194.71,0.0,-0.99578,1e-05,0.6961]
[1777719830010,43.97,78191.62,0.0,-0.9958,1e-05,0.69378]
[1777719836048,43.97,78191.69,0.0,-0.99579,1e-05,0.69383]
[1777719841083,43.97,78191.01,0.0,-0.9958,1e-05,0.69332]
[1777719846118,43.97,78190.08,0.0,-0.9958,1e-05,0.69262]
[1777719852160,43.97,78189.89,0.0,-0.9958,1e-05,0.69248]
[1777719857199,43.97,78190.04,0.0,-0.9958,1e-05,0.69259]
[1777719862234,43.97,78190.16,0.0,-0.9958,1e-05,0.69268]
[1777719868275,43.97,78190.13,0.0,-0.9958,1e-05,0.69266]
[1777719874318,43.97,78189.58,0.0,-0.99581,1e-05,0.69122]
[1777719880360,43.97,78190.36,0.0,-0.99581,1e-05,0.6918]
[1777719886402,43.97,78189.65,0.0,-0.99581,1e-05,0.69127]
[1777719891437,43.97,78190.11,0.0,-0.99581,1e-05,0.69161]
[1777719897478,43.97,78189.93,0.0,-0.99581,1e-05,0.69148]
[1777719902514,43.97,78190.31,0.0,-0.99581,1e-05,0.69176]
[1777719908555,43.97,78190.28,0.0,-0.99581,1e-05,0.69174]
[1777719915615,43.97,78190.31,0.0,-0.99581,1e-05,0.69176]
[1777719917629,43.97,78193.05,0.0,-0.99579,1e-05,0.69382]
[1777719922664,43.97,78195.09,0.0,-0.99578,1e-05,0.69536]
[1777719927699,43.97,78194.37,0.0,-0.99579,1e-05,0.69481]
[1777719932734,43.97,78193.91,0.0,-0.9958,1e-05,0.69343]
[1777719938776,43.97,78193.68,0.0,-0.9958,1e-05,0.69326]
[1777719944819,43.97,78193.78,0.0,-0.9958,1e-05,0.69334]
[1777719949854,43.97,78193.75,0.0,-0.9958,1e-05,0.69331]
[1777719955896,43.97,78193.76,0.0,-0.9958,1e-05,0.69332]
[1777719960931,43.97,78193.85,0.0,-0.9958,1e-05,0.69339]
[1777719965968,43.97,78194.25,0.0,-0.99579,1e-05,0.69369]
[1777719971003,43.97,78194.44,0.0,-0.99579,1e-05,0.69383]
[1777719976043,43.97,78194.32,0.0,-0.99579,1e-05,0.69374]
[1777719982085,43.97,78194.38,0.0,-0.99579,1e-05,0.69379]
[1777719987120,43.97,78194.67,0.0,-0.99579,1e-05,0.694]
[1777719994168,43.97,78194.79,0.0,-0.9958,1e-05,0.69306]
[1777719999204,43.97,78194.91,0.0,-0.9958,1e-05,0.69315]
[1777720007260,43.97,78195.06,0.0,-0.9958,1e-05,0.69326]
[1777720013302,43.97,78194.88,0.0,-0.9958,1e-05,0.69313]
[1777720018336,43.97,78194.44,0.0,-0.9958,1e-05,0.6928]
[1777720025387,43.97,78194.47,0.0,-0.9958,1e-05,0.69282]
[1777720030422,43.97,78194.68,0.0,-0.9958,1e-05,0.69298]
[1777720035457,43.97,78194.93,0.0,-0.9958,1e-05,0.69317]
[1777720042506,43.97,78195.82,0.0,-0.99579,1e-05,0.69384]
[1777720047541,43.97,78195.45,0.0,-0.99579,1e-05,0.69356]
[1777720052576,43.97,78194.02,0.0,-0.99581,1e-05,0.69145]
[1777720057610,43.97,78194.17,0.0,-0.99581,1e-05,0.69156]
[1777720062646,43.97,78194.66,0.0,-0.9958,1e-05,0.69193]
[1777720067680,43.97,78194.49,0.0,-0.99581,1e-05,0.6918]
[1777720077750,43.97,78195.39,0.0,-0.9958,1e-05,0.69248]
[1777720082786,43.97,78195.57,0.0,-0.9958,1e-05,0.69261]
[1777720087821,43.97,78194.73,0.0,-0.9958,1e-05,0.69198]
[1777720093863,43.97,78191.13,0.0,-0.99582,1e-05,0.68929]
[1777720096884,43.97,78187.96,0.0,-0.99584,0.0,0.68692]
[1777720106955,43.97,78187.31,0.0,-0.99584,0.0,0.68644]
[1777720114004,43.97,78187.31,0.0,-0.99585,0.0,0.68541]
[1777720119040,43.97,78186.82,0.0,-0.99585,0.0,0.68505]
[1777720124143,43.97,78186.06,0.0,-0.99585,0.0,0.68448]
[1777720130117,43.97,78185.99,0.0,-0.99585,0.0,0.68443]
[1777720135153,43.97,78186.15,0.0,-0.99585,0.0,0.68455]
[1777720141197,43.97,78186.25,0.0,-0.99585,0.0,0.68462]
[1777720146230,43.97,78186.29,0.0,-0.99585,0.0,0.68465]
[1777720154286,43.97,78186.26,0.0,-0.99585,0.0,0.68463]
[1777720159321,43.97,78186.22,0.0,-0.99585,0.0,0.6846]
[1777720167377,43.97,78186.26,0.0,-0.99585,0.0,0.68463]
[1777720173419,43.97,78185.89,0.0,-0.99586,0.0,0.68333]
[1777720180468,43.97,78185.22,0.0,-0.99586,0.0,0.68284]
[1777720185503,43.97,78184.86,0.0,-0.99587,0.0,0.68257]
[1777720193559,43.97,78184.93,0.0,-0.99587,0.0,0.68262]
[1777720195573,43.97,78189.98,0.0,-0.99584,0.0,0.68637]
[1777720198594,43.97,78196.56,0.0,-0.99581,1e-05,0.69129]
[1777720203629,43.97,78194.87,0.0,-0.99582,1e-05,0.69003]
[1777720204635,43.97,78191.37,0.0,-0.99583,0.0,0.68741]
[1777720209671,43.97,78190.88,0.0,-0.99584,0.0,0.68705]
[1777720215713,43.97,78190.42,0.0,-0.99584,0.0,0.6867]
[1777720221755,43.97,78190.53,0.0,-0.99584,0.0,0.68678]
[1777720226790,43.97,78190.55,0.0,-0.99584,0.0,0.6868]
[1777720235853,43.97,78190.52,0.0,-0.99584,0.0,0.68575]
[1777720240888,43.97,78190.45,0.0,-0.99584,0.0,0.6857]
[1777720247937,43.97,78190.38,0.0,-0.99584,0.0,0.68565]
[1777720258007,43.97,78189.94,0.0,-0.99585,0.0,0.68532]
[1777720266063,43.97,78190.33,0.0,-0.99584,0.0,0.68561]
[1777720271098,43.97,78190.51,0.0,-0.99584,0.0,0.68574]
[1777720278146,43.97,78190.26,0.0,-0.99584,0.0,0.68556]
[1777720284189,43.97,78189.65,0.0,-0.99585,0.0,0.6851]
[1777720290232,43.97,78187.87,0.0,-0.99586,0.0,0.68378]
[1777720295267,43.97,78187.26,0.0,-0.99587,0.0,0.6823]
[1777720300302,43.97,78177.83,0.0,-0.99591,0.0,0.67534]
[1777720301309,43.97,78175.62,0.0,-0.99592,0.0,0.67372]
[1777720306344,43.97,78175.16,0.0,-0.99593,0.0,0.67338]
[1777720311379,43.97,78175.26,0.0,-0.99592,0.0,0.67345]
[1777720317421,43.97,78175.45,0.0,-0.99592,0.0,0.67359]
[1777720322456,43.97,78175.77,0.0,-0.99592,0.0,0.67383]
[1777720328498,43.97,78175.28,0.0,-0.99592,0.0,0.67347]
[1777720333532,43.97,78175.61,0.0,-0.99592,0.0,0.67371]
[1777720339575,43.97,78174.7,0.0,-0.99593,0.0,0.67304]
[1777720344609,43.97,78174.86,0.0,-0.99593,0.0,0.67316]
[1777720349645,43.97,78175.07,0.0,-0.99593,0.0,0.67331]
[1777720354680,43.97,78175.1,0.0,-0.99593,0.0,0.67232]
[1777720359714,43.97,78175.2,0.0,-0.99593,0.0,0.6724]
[1777720366764,43.97,78172.07,0.0,-0.99595,0.0,0.67011]
[1777720371800,43.97,78171.98,0.0,-0.99595,0.0,0.67004]
[1777720374218,43.97,78172.03,0.0,-0.99595,0.0,0.67008]
[1777720374324,43.97,78172.03,0.0,-0.99595,0.0,0.67008]
[1777720375827,43.97,78167.57,0.0,-0.99597,0.0,0.66683]
[1777720380667,43.97,78167.7,0.0,-0.99597,0.0,0.66692]
[1777720380832,43.97,78167.7,0.0,-0.99597,0.0,0.66692]
[1777720380863,43.97,78167.78,0.0,-0.99597,0.0,0.66698]
[1777720385898,43.97,78166.75,0.0,-0.99597,0.0,0.66623]
[1777720390933,43.97,78166.8,0.0,-0.99597,0.0,0.66627]
[1777720395968,43.97,78166.3,0.0,-0.99597,0.0,0.6659]
[1777720403017,43.97,78166.61,0.0,-0.99597,0.0,0.66613]
[1777720406037,43.97,78169.31,0.0,-0.99596,0.0,0.66809]
[1777720411073,43.97,78170.17,0.0,-0.99596,0.0,0.66771]
[1777720416108,43.97,78170.08,0.0,-0.99596,0.0,0.66765]
[1777720421143,43.97,78170.52,0.0,-0.99596,0.0,0.66797]
[1777720427185,43.97,78169.56,0.0,-0.99596,0.0,0.66727]
[1777720433159,43.97,78169.89,0.0,-0.99596,0.0,0.66751]
[1777720438262,43.97,78170.6,0.0,-0.99596,0.0,0.66803]
[1777720447325,43.97,78170.31,0.0,-0.99596,0.0,0.66782]
[1777720453367,43.97,78171.67,0.0,-0.99595,0.0,0.66881]
[1777720458401,43.97,78171.96,0.0,-0.99595,0.0,0.66902]
[1777720463437,43.97,78171.93,0.0,-0.99595,0.0,0.669]
[1777720468472,43.97,78171.87,0.0,-0.99595,0.0,0.66895]
[1777720473510,43.97,78173.68,0.0,-0.99595,0.0,0.66927]
[1777720478545,43.97,78174.04,0.0,-0.99595,0.0,0.66953]
[1777720483580,43.97,78173.77,0.0,-0.99595,0.0,0.66933]
[1777720488614,43.97,78173.7,0.0,-0.99595,0.0,0.66928]
[1777720491965,43.97,78173.58,0.0,-0.99595,0.0,0.66919]
[1777720492076,43.97,78173.58,0.0,-0.99595,0.0,0.66919]
[1777720492177,43.97,78173.58,0.0,-0.99595,0.0,0.66919]
[1777720499692,43.97,78173.7,0.0,-0.99595,0.0,0.66928]
[1777720505277,43.97,78173.31,0.0,-0.99595,0.0,0.669]
[1777720510769,43.97,78173.2,0.0,-0.99595,0.0,0.66892]
[1777720515803,43.97,78172.85,0.0,-0.99595,0.0,0.66866]
[1777720521846,43.97,78172.86,0.0,-0.99595,0.0,0.66867]
[1777720526881,43.97,78172.98,0.0,-0.99595,0.0,0.66875]
[1777720532923,43.97,78172.6,0.0,-0.99596,0.0,0.66747]
[1777720537957,43.97,78173.47,0.0,-0.99596,0.0,0.6681]
[1777720545007,43.97,78173.5,0.0,-0.99596,0.0,0.66813]
[1777720550042,43.97,78173.22,0.0,-0.99596,0.0,0.66792]
[1777720556083,43.97,78173.5,0.0,-0.99596,0.0,0.66813]
[1777720570182,43.97,78173.84,0.0,-0.99596,0.0,0.66837]
[1777720575217,43.97,78173.86,0.0,-0.99596,0.0,0.66839]
[1777720581259,43.97,78173.72,0.0,-0.99596,0.0,0.66829]
[1777720586294,43.97,78173.78,0.0,-0.99596,0.0,0.66833]
[1777720591329,43.97,78174.01,0.0,-0.99596,0.0,0.66749]
[1777720596365,43.97,78173.84,0.0,-0.99596,0.0,0.66737]
[1777720603414,43.97,78173.95,0.0,-0.99596,0.0,0.66745]
[1777720608449,43.97,78173.58,0.0,-0.99596,0.0,0.66718]
[1777720613483,43.97,78173.53,0.0,-0.99596,0.0,0.66714]
[1777720619526,43.97,78173.43,0.0,-0.99596,0.0,0.66707]
[1777720624561,43.97,78174.32,0.0,-0.99596,0.0,0.66772]
[1777720629595,43.97,78174.02,0.0,-0.99596,0.0,0.6675]
[1777720635638,43.97,78174.02,0.0,-0.99596,0.0,0.6675]
[1777720642686,43.97,78174.04,0.0,-0.99596,0.0,0.66751]
[1777720647722,43.97,78173.55,0.0,-0.99596,0.0,0.66715]
[1777720653764,43.97,78173.58,0.0,-0.99597,0.0,0.66617]
[1777720659806,43.97,78173.89,0.0,-0.99597,0.0,0.6664]
[1777720663458,43.97,78174.11,0.0,-0.99597,0.0,0.66656]
[1777720666453,43.97,78174.36,0.0,-0.99597,0.0,0.66674]
[1777720666576,43.97,78174.36,0.0,-0.99597,0.0,0.66674]
[1777720666677,43.97,78174.71,0.0,-0.99596,0.0,0.66699]
[1777720667862,43.97,78181.05,0.0,-0.99593,0.0,0.67162]
[1777720668869,43.97,78184.1,0.0,-0.99592,0.0,0.67386]
[1777720669876,43.97,78187.58,0.0,-0.9959,0.0,0.67642]
[1777720674911,43.97,78186.84,0.0,-0.9959,0.0,0.67587]
[1777720679946,43.97,78187.19,0.0,-0.9959,0.0,0.67613]
[1777720684981,43.97,78185.54,0.0,-0.99591,0.0,0.67492]
[1777720690016,43.97,78186.47,0.0,-0.99591,0.0,0.6756]
[1777720695051,43.97,78186.6,0.0,-0.99591,0.0,0.6757]
[1777720699078,43.97,78190.22,0.0,-0.99589,0.0,0.67837]
[1777720704114,43.97,78192.19,0.0,-0.99588,0.0,0.67982]
[1777720712171,43.97,78192.11,0.0,-0.99588,0.0,0.67874]
[1777720715080,43.97,78192.59,0.0,-0.99588,0.0,0.6791]
[1777720719074,43.97,78192.23,0.0,-0.99588,0.0,0.67883]
[1777720724756,43.97,78192.48,0.0,-0.99588,0.0,0.67901]
[1777720724827,43.97,78192.48,0.0,-0.99588,0.0,0.67901]
[1777720724858,43.97,78192.48,0.0,-0.99588,0.0,0.67901]
[1777720730300,43.97,78192.2,0.0,-0.99588,0.0,0.67881]
[1777720735332,43.97,78192.27,0.0,-0.99588,0.0,0.67886]
[1777720739360,43.97,78189.21,0.0,-0.9959,0.0,0.6766]
[1777720740139,43.97,78189.21,0.0,-0.9959,0.0,0.6766]
[1777720740326,43.97,78189.21,0.0,-0.9959,0.0,0.6766]
[1777720745402,43.97,78188.69,0.0,-0.9959,0.0,0.67622]
[1777720750006,43.97,78188.63,0.0,-0.9959,0.0,0.67617]
[1777720750077,43.97,78188.63,0.0,-0.9959,0.0,0.67617]
[1777720750410,43.97,78188.63,0.0,-0.9959,0.0,0.67617]
[1777720750576,43.97,78188.63,0.0,-0.9959,0.0,0.67617]
[1777720750677,43.97,78188.63,0.0,-0.9959,0.0,0.67617]
[1777720757486,43.97,78188.8,0.0,-0.9959,0.0,0.6763]
[1777720764534,43.97,78188.49,0.0,-0.9959,0.0,0.67607]
[1777720767025,43.97,78188.74,0.0,-0.9959,0.0,0.67625]
[1777720767084,43.97,78188.74,0.0,-0.9959,0.0,0.67625]
[1777720767620,43.97,78188.74,0.0,-0.9959,0.0,0.67625]
[1777720767825,43.97,78188.74,0.0,-0.9959,0.0,0.67625]
[1777720767927,43.97,78188.71,0.0,-0.9959,0.0,0.67623]
[1777720773598,43.97,78188.54,0.0,-0.99591,0.0,0.67509]
[1777720781654,43.97,78188.69,0.0,-0.99591,0.0,0.6752]
[1777720791724,43.97,78188.84,0.0,-0.99591,0.0,0.67531]
[1777720796045,43.97,78189.0,0.0,-0.99591,0.0,0.67543]
[1777720796081,43.97,78189.0,0.0,-0.99591,0.0,0.67543]
[1777720796498,43.97,78189.0,0.0,-0.99591,0.0,0.67543]
[1777720796576,43.97,78189.0,0.0,-0.99591,0.0,0.67543]
[1777720796759,43.97,78188.93,0.0,-0.99591,0.0,0.67538]
[1777720801720,43.97,78188.09,0.0,-0.99591,0.0,0.67476]
[1777720801836,43.97,78188.09,0.0,-0.99591,0.0,0.67476]
[1777720801937,43.97,78187.93,0.0,-0.99591,0.0,0.67464]
[1777720803058,43.97,78188.45,0.0,-0.99591,0.0,0.67502]
[1777720803076,43.97,78188.45,0.0,-0.99591,0.0,0.67502]
[1777720809850,43.97,78188.49,0.0,-0.99591,0.0,0.67505]
[1777720815892,43.97,78188.98,0.0,-0.99591,0.0,0.67541]
[1777720817861,43.97,78188.8,0.0,-0.99591,0.0,0.67528]
[1777720817962,43.97,78188.8,0.0,-0.99591,0.0,0.67528]
[1777720818076,43.97,78188.8,0.0,-0.99591,0.0,0.67528]
[1777720818265,43.97,78188.8,0.0,-0.99591,0.0,0.67528]
[1777720818327,43.97,78188.8,0.0,-0.99591,0.0,0.67528]
[1777720823950,43.97,78189.0,0.0,-0.99591,0.0,0.67543]
[1777720829992,43.97,78189.84,0.0,-0.9959,0.0,0.67605]
[1777720830131,43.97,78189.84,0.0,-0.9959,0.0,0.67605]
[1777720830331,43.97,78189.84,0.0,-0.9959,0.0,0.67605]
[1777720830547,43.97,78189.84,0.0,-0.9959,0.0,0.67605]
[1777720830577,43.97,78189.84,0.0,-0.9959,0.0,0.67605]
[1777720830649,43.97,78189.84,0.0,-0.9959,0.0,0.67605]
[1777720837041,43.97,78189.82,0.0,-0.99591,0.0,0.67501]
[1777720841058,43.97,78189.0,0.0,-0.99591,0.0,0.67441]
[1777720841079,43.97,78189.0,0.0,-0.99591,0.0,0.67441]
[1777720841499,43.97,78189.0,0.0,-0.99591,0.0,0.67441]
[1777720841578,43.97,78189.0,0.0,-0.99591,0.0,0.67441]
[1777720841589,43.97,78189.0,0.0,-0.99591,0.0,0.67441]
[1777720848118,43.97,78189.25,0.0,-0.99591,0.0,0.6746]
[1777720851184,43.97,78189.09,0.0,-0.99591,0.0,0.67448]
[1777720851326,43.97,78189.09,0.0,-0.99591,0.0,0.67448]
[1777720851732,43.97,78189.09,0.0,-0.99591,0.0,0.67448]
[1777720851829,43.97,78189.09,0.0,-0.99591,0.0,0.67448]
[1777720851833,43.97,78189.1,0.0,-0.99591,0.0,0.67448]
[1777720858187,43.97,78189.02,0.0,-0.99591,0.0,0.67443]
[1777720863223,43.97,78189.45,0.0,-0.99591,0.0,0.67474]
[1777720868258,43.97,78189.22,0.0,-0.99591,0.0,0.67457]
[1777720873293,43.97,78189.07,0.0,-0.99591,0.0,0.67446]
[1777720879335,43.97,78189.04,0.0,-0.99591,0.0,0.67444]
[1777720885377,43.97,78188.36,0.0,-0.99591,0.0,0.67394]
[1777720888323,43.97,78186.94,0.0,-0.99592,0.0,0.6729]
[1777720888581,43.97,78186.94,0.0,-0.99592,0.0,0.6729]
[1777720888872,43.97,78186.94,0.0,-0.99592,0.0,0.6729]
[1777720888934,43.97,78186.89,0.0,-0.99592,0.0,0.67286]
[1777720889075,43.97,78186.89,0.0,-0.99592,0.0,0.67286]
[1777720895447,43.97,78186.74,0.0,-0.99593,0.0,0.67174]
[1777720900482,43.97,78186.74,0.0,-0.99593,0.0,0.67174]
[1777720905517,43.97,78187.31,0.0,-0.99593,0.0,0.67215]
[1777720908384,43.97,78188.03,0.0,-0.99592,0.0,0.67268]
[1777720908576,43.97,78188.03,0.0,-0.99592,0.0,0.67268]
[1777720908986,43.97,78188.03,0.0,-0.99592,0.0,0.67268]
[1777720909019,43.97,78187.9,0.0,-0.99592,0.0,0.67259]
[1777720909078,43.97,78187.9,0.0,-0.99592,0.0,0.67259]
[1777720914580,43.97,78187.94,0.0,-0.99592,0.0,0.67262]
[1777720924651,43.97,78188.31,0.0,-0.99592,0.0,0.67289]
[1777720928208,43.97,78188.16,0.0,-0.99592,0.0,0.67278]
[1777720928332,43.97,78188.16,0.0,-0.99592,0.0,0.67278]
[1777720929019,43.97,78188.16,0.0,-0.99592,0.0,0.67278]
[1777720929076,43.97,78188.16,0.0,-0.99592,0.0,0.67278]
[1777720928679,43.97,78188.59,0.0,-0.99592,0.0,0.67309]
[1777720933715,43.97,78188.41,0.0,-0.99592,0.0,0.67296]
[1777720939757,43.97,78187.66,0.0,-0.99592,0.0,0.67241]
[1777720941310,43.97,78187.99,0.0,-0.99592,0.0,0.67265]
[1777720941330,43.97,78187.99,0.0,-0.99592,0.0,0.67265]
[1777720941912,43.97,78187.99,0.0,-0.99592,0.0,0.67265]
[1777720942074,43.97,78187.99,0.0,-0.99592,0.0,0.67265]
[1777720942091,43.97,78187.96,0.0,-0.99592,0.0,0.67263]
[1777720953855,43.97,78187.79,0.0,-0.99593,0.0,0.67149]
[1777720958890,43.97,78187.74,0.0,-0.99593,0.0,0.67146]
[1777720962996,43.97,78188.6,0.0,-0.99593,0.0,0.67209]
[1777720963076,43.97,78188.6,0.0,-0.99593,0.0,0.67209]
[1777720963098,43.97,78189.41,0.0,-0.99592,0.0,0.67268]
[1777720963724,43.97,78189.41,0.0,-0.99592,0.0,0.67268]
[1777720963827,43.97,78189.41,0.0,-0.99592,0.0,0.67268]
[1777720968960,43.97,78189.47,0.0,-0.99592,0.0,0.67272]
[1777720973995,43.97,78191.1,0.0,-0.99591,0.0,0.67392]
[1777720975006,43.97,78196.08,0.0,-0.99589,0.0,0.67759]
[1777720977419,43.97,78197.58,0.0,-0.99588,0.0,0.6787]
[1777720977576,43.97,78197.58,0.0,-0.99588,0.0,0.6787]
[1777720978023,43.97,78198.62,0.0,-0.99588,0.0,0.67947]
[1777720978235,43.97,78198.62,0.0,-0.99588,0.0,0.67947]
[1777720978324,43.97,78198.62,0.0,-0.99588,0.0,0.67947]
[1777720985513,43.97,78200.74,0.0,-0.99587,0.0,0.68104]
[1777720985576,43.97,78200.74,0.0,-0.99587,0.0,0.68104]
[1777720985876,43.97,78200.74,0.0,-0.99587,0.0,0.68104]
[1777720986078,43.97,78200.74,0.0,-0.99587,0.0,0.68104]
[1777720986078,43.97,78200.53,0.0,-0.99587,0.0,0.68088]
[1777720991115,43.97,78203.12,0.0,-0.99585,0.0,0.68281]
[1777720992123,43.97,78206.62,0.0,-0.99584,1e-05,0.68541]
[1777720993965,43.97,78206.89,0.0,-0.99583,1e-05,0.68561]
[1777720994075,43.97,78206.89,0.0,-0.99583,1e-05,0.68561]
[1777720994137,43.97,78206.93,0.0,-0.99583,1e-05,0.68564]
[1777720994701,43.97,78206.93,0.0,-0.99583,1e-05,0.68564]
[1777720994825,43.97,78206.93,0.0,-0.99583,1e-05,0.68564]
[1777721000179,43.97,78206.86,0.0,-0.99583,1e-05,0.68559]
[1777721005214,43.97,78207.81,0.0,-0.99583,1e-05,0.6863]
[1777721008110,43.97,78207.73,0.0,-0.99583,1e-05,0.68624]
[1777721007229,43.97,78210.75,0.0,-0.99582,1e-05,0.6885]
[1777721008325,43.97,78210.75,0.0,-0.99582,1e-05,0.6885]
[1777721008760,43.97,78210.75,0.0,-0.99582,1e-05,0.6885]
[1777721008827,43.97,78210.75,0.0,-0.99582,1e-05,0.6885]
[1777721008912,43.97,78211.03,0.0,-0.99581,1e-05,0.68871]
[1777721014279,43.97,78212.01,0.0,-0.99582,1e-05,0.68841]
[1777721016767,43.97,78212.36,0.0,-0.99581,1e-05,0.68867]
[1777721016827,43.97,78212.36,0.0,-0.99581,1e-05,0.68867]
[1777721016919,43.97,78212.25,0.0,-0.99581,1e-05,0.68858]
[1777721017240,43.97,78212.25,0.0,-0.99581,1e-05,0.68858]
[1777721017327,43.97,78212.25,0.0,-0.99581,1e-05,0.68858]
[1777721019076,43.97,78212.28,0.0,-0.99581,1e-05,0.68861]
[1777721019158,43.97,78216.26,0.0,-0.99579,1e-05,0.69159]
[1777721024347,43.97,78217.09,0.0,-0.99579,1e-05,0.69222]
[1777721025355,43.97,78221.41,0.0,-0.99577,1e-05,0.69547]
[1777721027708,43.97,78221.41,0.0,-0.99577,1e-05,0.69547]
[1777721027827,43.97,78221.41,0.0,-0.99577,1e-05,0.69547]
[1777721027928,43.97,78223.6,0.0,-0.99576,1e-05,0.69713]
[1777721028243,43.97,78223.6,0.0,-0.99576,1e-05,0.69713]
[1777721028327,43.97,78223.6,0.0,-0.99576,1e-05,0.69713]
[1777721034004,43.97,78222.68,0.0,-0.99576,1e-05,0.69643]
[1777721034081,43.97,78222.68,0.0,-0.99576,1e-05,0.69643]
[1777721039454,43.97,78222.32,0.0,-0.99576,1e-05,0.69616]
[1777721044489,43.97,78222.37,0.0,-0.99576,1e-05,0.6962]
[1777721049524,43.97,78222.71,0.0,-0.99576,1e-05,0.69645]
[1777721057581,43.97,78222.5,0.0,-0.99576,1e-05,0.69629]
[1777721059863,43.97,78222.61,0.0,-0.99576,1e-05,0.69638]
[1777721060082,43.97,78222.61,0.0,-0.99576,1e-05,0.69638]
[1777721060183,43.97,78222.84,0.0,-0.99576,1e-05,0.69655]
[1777721060561,43.97,78222.84,0.0,-0.99576,1e-05,0.69655]
[1777721060575,43.97,78222.84,0.0,-0.99576,1e-05,0.69655]
[1777721066643,43.97,78223.26,0.0,-0.99576,1e-05,0.69687]
[1777721072686,43.97,78223.39,0.0,-0.99576,1e-05,0.69592]
[1777721077721,43.97,78223.78,0.0,-0.99576,1e-05,0.69622]
[1777721082756,43.97,78224.32,0.0,-0.99576,1e-05,0.69663]
[1777721084159,43.97,78224.32,0.0,-0.99576,1e-05,0.69663]
[1777721084183,43.97,78225.31,0.0,-0.99575,1e-05,0.69738]
[1777721084332,43.97,78225.31,0.0,-0.99575,1e-05,0.69738]
[1777721084894,43.97,78225.31,0.0,-0.99575,1e-05,0.69738]
[1777721085075,43.97,78225.31,0.0,-0.99575,1e-05,0.69738]
[1777721085176,43.97,78225.64,0.0,-0.99575,1e-05,0.69763]
[1777721088697,43.97,78227.52,0.0,-0.99574,1e-05,0.69905]
[1777721088829,43.97,78227.52,0.0,-0.99574,1e-05,0.69905]
[1777721094019,43.97,78228.63,0.0,-0.99574,1e-05,0.69989]
[1777721094080,43.97,78228.63,0.0,-0.99574,1e-05,0.69989]
[1777721094120,43.97,78228.96,0.0,-0.99574,1e-05,0.70014]
[1777721094481,43.97,78228.96,0.0,-0.99574,1e-05,0.70014]
[1777721094577,43.97,78228.96,0.0,-0.99574,1e-05,0.70014]
[1777721099875,43.97,78228.21,0.0,-0.99574,1e-05,0.69957]
[1777721104909,43.97,78228.56,0.0,-0.99574,1e-05,0.69984]
[1777721109945,43.97,78227.95,0.0,-0.99574,1e-05,0.69938]
[1777721114063,43.97,78229.65,0.0,-0.99573,1e-05,0.70067]
[1777721114075,43.97,78229.65,0.0,-0.99573,1e-05,0.70067]
[1777721114235,43.97,78229.44,0.0,-0.99573,1e-05,0.70051]
[1777721114542,43.97,78229.44,0.0,-0.99573,1e-05,0.70051]
[1777721114577,43.97,78229.44,0.0,-0.99573,1e-05,0.70051]
[1777721120015,43.97,78229.67,0.0,-0.99573,1e-05,0.70068]
[1777721122667,43.97,78229.83,0.0,-0.99573,1e-05,0.7008]
[1777721122826,43.97,78229.83,0.0,-0.99573,1e-05,0.7008]
[1777721123171,43.97,78229.83,0.0,-0.99573,1e-05,0.7008]
[1777721123272,43.97,78229.83,0.0,-0.99573,1e-05,0.7008]
[1777721123326,43.97,78229.83,0.0,-0.99573,1e-05,0.7008]
[1777721129206,43.97,78229.51,0.0,-0.99573,1e-05,0.70056]
[1777721129330,43.97,78229.41,0.0,-0.99573,1e-05,0.70049]
[1777721135120,43.97,78229.62,0.0,-0.99574,1e-05,0.6996]
[1777721139048,43.97,78229.83,0.0,-0.99574,1e-05,0.69976]
[1777721139078,43.97,78229.83,0.0,-0.99574,1e-05,0.69976]
[1777721139147,43.97,78229.73,0.0,-0.99574,1e-05,0.69968]
[1777721146197,43.97,78229.74,0.0,-0.99574,1e-05,0.69969]
[1777721152239,43.97,78229.6,0.0,-0.99574,1e-05,0.69958]
[1777721157274,43.97,78226.46,0.0,-0.99575,1e-05,0.6972]
[1777721158856,43.97,78226.05,0.0,-0.99576,1e-05,0.69689]
[1777721159077,43.97,78226.05,0.0,-0.99576,1e-05,0.69689]
[1777721167345,43.97,78225.86,0.0,-0.99576,1e-05,0.69675]
[1777721170747,43.97,78225.75,0.0,-0.99576,1e-05,0.69667]
[1777721170826,43.97,78225.75,0.0,-0.99576,1e-05,0.69667]
[1777721170845,43.97,78225.75,0.0,-0.99576,1e-05,0.69667]
[1777721171430,43.97,78225.75,0.0,-0.99576,1e-05,0.69667]
[1777721171575,43.97,78225.75,0.0,-0.99576,1e-05,0.69667]
[1777721184464,43.97,78225.78,0.0,-0.99576,1e-05,0.69669]
[1777721191512,43.97,78225.79,0.0,-0.99576,1e-05,0.69565]
[1777721194518,43.97,78225.92,0.0,-0.99576,1e-05,0.69575]
[1777721194582,43.97,78225.92,0.0,-0.99576,1e-05,0.69575]
[1777721195329,43.97,78225.92,0.0,-0.99576,1e-05,0.69575]
[1777721194617,43.97,78223.02,0.0,-0.99578,1e-05,0.69356]
[1777721195575,43.97,78223.02,0.0,-0.99578,1e-05,0.69356]
[1777721201583,43.97,78222.35,0.0,-0.99578,1e-05,0.69306]
[1777721206617,43.97,78222.32,0.0,-0.99578,1e-05,0.69304]
[1777721211607,43.97,78221.16,0.0,-0.99579,1e-05,0.69216]
[1777721211826,43.97,78221.16,0.0,-0.99579,1e-05,0.69216]
[1777721211889,43.97,78219.87,0.0,-0.99579,1e-05,0.69119]
[1777721212460,43.97,78219.87,0.0,-0.99579,1e-05,0.69119]
[1777721212577,43.97,78219.87,0.0,-0.99579,1e-05,0.69119]
[1777721217696,43.97,78217.98,0.0,-0.9958,1e-05,0.68977]
[1777721221583,43.97,78216.73,0.0,-0.99581,1e-05,0.68884]
[1777721221827,43.97,78216.73,0.0,-0.99581,1e-05,0.68884]
[1777721221928,43.97,78218.3,0.0,-0.9958,1e-05,0.69001]
[1777721222470,43.97,78218.3,0.0,-0.9958,1e-05,0.69001]
[1777721222575,43.97,78218.3,0.0,-0.9958,1e-05,0.69001]
[1777721227766,43.97,78218.1,0.0,-0.9958,1e-05,0.68986]
[1777721232800,43.97,78217.51,0.0,-0.99581,1e-05,0.68942]
[1777721238843,43.97,78217.2,0.0,-0.99581,1e-05,0.68919]
[1777721242225,43.97,78217.17,0.0,-0.99581,1e-05,0.68917]
[1777721242328,43.97,78217.17,0.0,-0.99581,1e-05,0.68917]
[1777721242320,43.97,78217.14,0.0,-0.99581,1e-05,0.68914]
[1777721243159,43.97,78217.14,0.0,-0.99581,1e-05,0.68914]
[1777721243324,43.97,78217.14,0.0,-0.99581,1e-05,0.68914]
[1777721243336,43.97,78217.18,0.0,-0.99581,1e-05,0.68917]
[1777721249920,43.97,78217.06,0.0,-0.99581,1e-05,0.68908]
[1777721254955,43.97,78217.23,0.0,-0.99581,1e-05,0.68818]
[1777721256909,43.97,78217.04,0.0,-0.99581,1e-05,0.68803]
[1777721257077,43.97,78217.04,0.0,-0.99581,1e-05,0.68803]
[1777721257178,43.97,78216.16,0.0,-0.99582,1e-05,0.68738]
[1777721257955,43.97,78216.16,0.0,-0.99582,1e-05,0.68738]
[1777721258075,43.97,78216.16,0.0,-0.99582,1e-05,0.68738]
[1777721266032,43.97,78217.26,0.0,-0.99581,1e-05,0.6882]
[1777721272074,43.97,78216.96,0.0,-0.99582,1e-05,0.68797]
[1777721277358,43.97,78216.82,0.0,-0.99582,1e-05,0.68787]
[1777721277426,43.97,78216.86,0.0,-0.99582,1e-05,0.6879]
[1777721277579,43.97,78216.86,0.0,-0.99582,1e-05,0.6879]
[1777721278285,43.97,78216.86,0.0,-0.99582,1e-05,0.6879]
[1777721278331,43.97,78216.86,0.0,-0.99582,1e-05,0.6879]
[1777721278432,43.97,78216.86,0.0,-0.99582,1e-05,0.6879]
[1777721284158,43.97,78217.04,0.0,-0.99581,1e-05,0.68803]
[1777721289192,43.97,78216.83,0.0,-0.99582,1e-05,0.68788]
[1777721296242,43.97,78217.24,0.0,-0.99581,1e-05,0.68818]
[1777721297272,43.97,78217.24,0.0,-0.99581,1e-05,0.68818]
[1777721297325,43.97,78217.24,0.0,-0.99581,1e-05,0.68818]
[1777721299254,43.97,78216.88,0.0,-0.99582,1e-05,0.68791]
[1777721299325,43.97,78216.88,0.0,-0.99582,1e-05,0.68791]
[1777721299426,43.97,78217.24,0.0,-0.99581,1e-05,0.68818]
[1777721300269,43.97,78213.13,0.0,-0.99583,1e-05,0.68511]
[1777721301911,43.97,78212.94,0.0,-0.99584,1e-05,0.68497]
[1777721302079,43.97,78212.94,0.0,-0.99584,1e-05,0.68497]
[1777721307319,43.97,78211.05,0.0,-0.99584,0.0,0.68356]
[1777721312354,43.97,78211.09,0.0,-0.99585,0.0,0.68256]
[1777721317389,43.97,78211.11,0.0,-0.99585,0.0,0.68258]
[1777721318999,43.97,78211.15,0.0,-0.99585,0.0,0.68261]
[1777721319074,43.97,78211.15,0.0,-0.99585,0.0,0.68261]
[1777721319402,43.97,78211.12,0.0,-0.99585,0.0,0.68259]
[1777721320034,43.97,78211.12,0.0,-0.99585,0.0,0.68259]
[1777721320076,43.97,78211.12,0.0,-0.99585,0.0,0.68259]
[1777721325445,43.97,78211.83,0.0,-0.99585,0.0,0.68311]
[1777721328427,43.97,78211.83,0.0,-0.99585,0.0,0.68311]
[1777721328466,43.97,78210.92,0.0,-0.99585,0.0,0.68244]
[1777721328575,43.97,78210.92,0.0,-0.99585,0.0,0.68244]
[1777721329473,43.97,78211.19,0.0,-0.99585,0.0,0.68264]
[1777721329653,43.97,78211.19,0.0,-0.99585,0.0,0.68264]
[1777721329827,43.97,78211.19,0.0,-0.99585,0.0,0.68264]
[1777721335514,43.97,78211.42,0.0,-0.99585,0.0,0.68281]
[1777721337246,43.97,78211.42,0.0,-0.99585,0.0,0.68281]
[1777721337325,43.97,78211.42,0.0,-0.99585,0.0,0.68281]
[1777721337427,43.97,78211.42,0.0,-0.99585,0.0,0.68281]
[1777721338522,43.97,78211.73,0.0,-0.99585,0.0,0.68304]
[1777721338576,43.97,78211.73,0.0,-0.99585,0.0,0.68304]
[1777721346592,43.97,78211.3,0.0,-0.99585,0.0,0.68272]
[1777721350229,43.97,78211.38,0.0,-0.99585,0.0,0.68278]
[1777721351719,43.97,78211.19,0.0,-0.99585,0.0,0.68264]
[1777721351829,43.97,78211.19,0.0,-0.99585,0.0,0.68264]
[1777721359460,43.97,78211.44,0.0,-0.99585,0.0,0.68282]
[1777721360522,43.97,78211.27,0.0,-0.99585,0.0,0.6827]
[1777721360576,43.97,78210.96,0.0,-0.99585,0.0,0.68247]
[1777721365725,43.97,78210.96,0.0,-0.99585,0.0,0.68247]
[1777721371767,43.97,78210.88,0.0,-0.99586,0.0,0.68138]
[1777721376802,43.97,78210.93,0.0,-0.99586,0.0,0.68142]
[1777721378639,43.97,78210.93,0.0,-0.99586,0.0,0.68142]
[1777721378825,43.97,78210.93,0.0,-0.99586,0.0,0.68142]
[1777721384858,43.97,78210.99,0.0,-0.99586,0.0,0.68146]
[1777721394931,43.97,78210.18,0.0,-0.99586,0.0,0.68086]
[1777721395790,43.97,78210.18,0.0,-0.99586,0.0,0.68086]
[1777721395828,43.97,78210.18,0.0,-0.99586,0.0,0.68086]
[1777721400974,43.97,78210.76,0.0,-0.99586,0.0,0.68129]
[1777721406009,43.97,78210.56,0.0,-0.99586,0.0,0.68114]
[1777721413057,43.97,78211.16,0.0,-0.99586,0.0,0.68159]
[1777721418093,43.97,78211.16,0.0,-0.99586,0.0,0.68159]
[1777721424135,43.97,78210.83,0.0,-0.99586,0.0,0.68134]
[1777721430177,43.97,78210.83,0.0,-0.99586,0.0,0.68134]
[1777721434412,43.97,78210.91,0.0,-0.99586,0.0,0.68037]
[1777721434576,43.97,78210.91,0.0,-0.99586,0.0,0.68037]
[1777721441254,43.97,78210.45,0.0,-0.99587,0.0,0.68003]
[1777721446289,43.97,78209.54,0.0,-0.99587,0.0,0.67936]
[1777721447713,43.97,78209.31,0.0,-0.99587,0.0,0.67919]
[1777721447826,43.97,78209.31,0.0,-0.99587,0.0,0.67919]
[1777721454344,43.97,78209.92,0.0,-0.99587,0.0,0.67964]
[1777721459411,43.97,78210.34,0.0,-0.99587,0.0,0.67995]
[1777721459577,43.97,78210.34,0.0,-0.99587,0.0,0.67995]
[1777721464662,43.97,78209.42,0.0,-0.99587,0.0,0.67927]
[1777721464826,43.97,78209.42,0.0,-0.99587,0.0,0.67927]
[1777721476501,43.97,78208.83,0.0,-0.99587,0.0,0.67883]
[1777721480423,43.97,78208.83,0.0,-0.99587,0.0,0.67883]
[1777721480574,43.97,78208.83,0.0,-0.99587,0.0,0.67883]
[1777721486571,43.97,78208.71,0.0,-0.99587,0.0,0.67874]
[1777721492201,43.97,78208.68,0.0,-0.99587,0.0,0.67872]
[1777721499662,43.97,78208.82,0.0,-0.99588,0.0,0.6778]
[1777721505703,43.97,78208.76,0.0,-0.99588,0.0,0.67776]
[1777721508993,43.97,78208.93,0.0,-0.99588,0.0,0.67788]
[1777721509083,43.97,78208.93,0.0,-0.99588,0.0,0.67788]
[1777721514767,43.97,78208.85,0.0,-0.99588,0.0,0.67782]
[1777721520809,43.97,78208.84,0.0,-0.99588,0.0,0.67782]
[1777721530878,43.97,78208.82,0.0,-0.99588,0.0,0.6778]
[1777721536921,43.97,78208.87,0.0,-0.99588,0.0,0.67784]
[1777721547997,43.97,78208.85,0.0,-0.99588,0.0,0.67782]
[1777721554040,43.97,78209.27,0.0,-0.99588,0.0,0.67711]
[1777721555953,43.97,78210.28,0.0,-0.99588,0.0,0.67786]
[1777721556078,43.97,78210.28,0.0,-0.99588,0.0,0.67786]
[1777721558068,43.97,78212.05,0.0,-0.99587,0.0,0.67917]
[1777721559075,43.97,78213.69,0.0,-0.99586,0.0,0.68038]
[1777721569145,43.97,78213.58,0.0,-0.99586,0.0,0.6803]
[1777721576193,43.97,78214.24,0.0,-0.99586,0.0,0.68079]
[1777721577639,43.97,78214.24,0.0,-0.99586,0.0,0.68079]
[1777721577827,43.97,78214.0,0.0,-0.99586,0.0,0.68061]
[1777721583242,43.97,78213.12,0.0,-0.99586,0.0,0.67996]
[1777721588277,43.97,78213.11,0.0,-0.99586,0.0,0.67995]
[1777721591299,43.97,78208.99,0.0,-0.99589,0.0,0.6769]
[1777721592426,43.97,78208.99,0.0,-0.99589,0.0,0.6769]
[1777721592577,43.97,78208.99,0.0,-0.99589,0.0,0.6769]
[1777721598349,43.97,78207.52,0.0,-0.99589,0.0,0.67582]
[1777721599737,43.97,78207.52,0.0,-0.99589,0.0,0.67582]
[1777721599826,43.97,78206.92,0.0,-0.9959,0.0,0.67537]
[1777721605398,43.97,78205.04,0.0,-0.99591,0.0,0.67399]
[1777721610391,43.97,78205.28,0.0,-0.9959,0.0,0.67417]
[1777721610575,43.97,78205.28,0.0,-0.9959,0.0,0.67417]
[1777721617482,43.97,78205.53,0.0,-0.99591,0.0,0.67333]
[1777721618407,43.97,78205.53,0.0,-0.99591,0.0,0.67333]
[1777721618575,43.97,78205.53,0.0,-0.99591,0.0,0.67333]
[1777721624531,43.97,78205.52,0.0,-0.99591,0.0,0.67332]
[1777721629566,43.97,78205.08,0.0,-0.99591,0.0,0.673]
[1777721630959,43.97,78205.79,0.0,-0.99591,0.0,0.67352]
[1777721631075,43.97,78205.79,0.0,-0.99591,0.0,0.67352]
[1777721636618,43.97,78205.64,0.0,-0.99591,0.0,0.67341]
[1777721641653,43.97,78205.27,0.0,-0.99591,0.0,0.67314]
[1777721641992,43.97,78205.27,0.0,-0.99591,0.0,0.67314]
[1777721642076,43.97,78205.27,0.0,-0.99591,0.0,0.67314]
[1777721642660,43.97,78198.41,0.0,-0.99594,0.0,0.66811]
[1777721645681,43.97,78197.68,0.0,-0.99595,0.0,0.66758]
[1777721648702,43.97,78189.97,0.0,-0.99598,0.0,0.66197]
[1777721649464,43.97,78189.97,0.0,-0.99598,0.0,0.66197]
[1777721649575,43.97,78189.97,0.0,-0.99598,0.0,0.66197]
[1777721649709,43.97,78189.59,0.0,-0.99599,0.0,0.66169]
[1777721654744,43.97,78188.71,0.0,-0.99599,0.0,0.66105]
[1777721659778,43.97,78187.85,0.0,-0.996,0.0,0.66043]
[1777721661170,43.97,78188.49,0.0,-0.99599,0.0,0.66089]
[1777721661324,43.97,78188.49,0.0,-0.99599,0.0,0.66089]
[1777721668229,43.97,78188.53,0.0,-0.99599,0.0,0.66092]
[1777721668687,43.97,78188.53,0.0,-0.99599,0.0,0.66092]
[1777721668825,43.97,78188.53,0.0,-0.99599,0.0,0.66092]
[1777721671863,43.97,78185.84,0.0,-0.99601,0.0,0.65797]
[1777721674842,43.97,78185.25,0.0,-0.99601,0.0,0.65755]
[1777721675131,43.97,78182.36,0.0,-0.99603,0.0,0.65547]
[1777721679919,43.97,78179.89,0.0,-0.99604,0.0,0.65369]
[1777721684955,43.97,78178.89,0.0,-0.99604,0.0,0.65298]
[1777721689989,43.97,78178.71,0.0,-0.99605,0.0,0.65285]
[1777721695024,43.97,78179.06,0.0,-0.99604,0.0,0.6531]
[1777721700059,43.97,78178.59,0.0,-0.99605,0.0,0.65276]
[1777721705093,43.97,78178.58,0.0,-0.99605,0.0,0.65276]
[1777721707507,43.97,78178.58,0.0,-0.99605,0.0,0.65276]
[1777721709077,43.97,78178.26,0.0,-0.99605,0.0,0.65253]
[1777721709122,43.97,78178.36,0.0,-0.99605,0.0,0.6526]
[1777721714157,43.97,78177.68,0.0,-0.99605,0.0,0.65211]
[1777721719192,43.97,78174.82,0.0,-0.99606,0.0,0.65007]
[1777721726240,43.97,78175.18,0.0,-0.99606,0.0,0.65032]
[1777721732284,43.97,78173.47,0.0,-0.99608,0.0,0.64811]
[1777721737319,43.97,78172.82,0.0,-0.99608,0.0,0.64765]
[1777721742354,43.97,78172.68,0.0,-0.99608,0.0,0.64755]
[1777721747389,43.97,78172.69,0.0,-0.99608,0.0,0.64755]
[1777721753431,43.97,78172.46,0.0,-0.99608,0.0,0.64739]
[1777721758466,43.97,78172.08,0.0,-0.99608,0.0,0.64712]
[1777721763501,43.97,78170.1,0.0,-0.99609,0.0,0.64571]
[1777721768536,43.97,78168.67,0.0,-0.9961,0.0,0.6447]
[1777721772131,43.97,78167.78,0.0,-0.9961,0.0,0.64407]
[1777721772327,43.97,78167.78,0.0,-0.9961,0.0,0.64407]
[1777721778633,43.97,78167.5,0.0,-0.9961,0.0,0.64387]
[1777721783074,43.97,78166.2,0.0,-0.99611,0.0,0.64295]
[1777721784471,43.97,78165.89,0.0,-0.99611,0.0,0.64273]
[1777721784576,43.97,78165.89,0.0,-0.99611,0.0,0.64273]
[1777721784675,43.97,78165.93,0.0,-0.99611,0.0,0.64276]
[1777721790717,43.97,78165.89,0.0,-0.99611,0.0,0.64273]
[1777721796759,43.97,78165.76,0.0,-0.99612,0.0,0.64165]
[1777721801794,43.97,78166.11,0.0,-0.99612,0.0,0.6419]
[1777721808051,43.97,78165.53,0.0,-0.99612,0.0,0.64149]
[1777721808078,43.97,78165.53,0.0,-0.99612,0.0,0.64149]
[1777721813877,43.97,78165.84,0.0,-0.99612,0.0,0.64171]
[1777721818913,43.97,78166.04,0.0,-0.99612,0.0,0.64185]
[1777721823948,43.97,78166.04,0.0,-0.99612,0.0,0.64185]
[1777721824366,43.97,78166.04,0.0,-0.99612,0.0,0.64185]
[1777721824575,43.97,78166.04,0.0,-0.99612,0.0,0.64185]
[1777721824590,43.97,78166.04,0.0,-0.99612,0.0,0.64185]
[1777721824825,43.97,78166.04,0.0,-0.99612,0.0,0.64185]
[1777721824926,43.97,78166.04,0.0,-0.99612,0.0,0.64185]
[1777721829990,43.97,78165.86,0.0,-0.99612,0.0,0.64172]
[1777721836033,43.97,78166.07,0.0,-0.99612,0.0,0.64187]
[1777721842074,43.97,78165.3,0.0,-0.99612,0.0,0.64133]
[1777721845483,43.97,78165.74,0.0,-0.99612,0.0,0.64164]
[1777721845575,43.97,78165.74,0.0,-0.99612,0.0,0.64164]
[1777721851137,43.97,78165.58,0.0,-0.99613,0.0,0.64054]
[1777721857180,43.97,78165.61,0.0,-0.99612,0.0,0.64056]
[1777721862216,43.97,78164.72,0.0,-0.99613,0.0,0.63994]
[1777721865152,43.97,78165.19,0.0,-0.99613,0.0,0.64027]
[1777721865325,43.97,78165.19,0.0,-0.99613,0.0,0.64027]
[1777721865386,43.97,78165.19,0.0,-0.99613,0.0,0.64027]
[1777721865575,43.97,78165.19,0.0,-0.99613,0.0,0.64027]
[1777721865676,43.97,78165.19,0.0,-0.99613,0.0,0.64027]
[1777721871279,43.97,78165.05,0.0,-0.99613,0.0,0.64017]
[1777721876192,43.97,78165.67,0.0,-0.99612,0.0,0.64061]
[1777721876325,43.97,78165.67,0.0,-0.99612,0.0,0.64061]
[1777721882356,43.97,78164.54,0.0,-0.99613,0.0,0.63981]
[1777721887391,43.97,78164.49,0.0,-0.99613,0.0,0.63977]
[1777721888287,43.97,78164.49,0.0,-0.99613,0.0,0.63977]
[1777721888324,43.97,78164.49,0.0,-0.99613,0.0,0.63977]
[1777721888532,43.97,78164.49,0.0,-0.99613,0.0,0.63977]
[1777721888576,43.97,78164.49,0.0,-0.99613,0.0,0.63977]
[1777721888626,43.97,78164.58,0.0,-0.99613,0.0,0.63984]
[1777721896455,43.97,78164.75,0.0,-0.99613,0.0,0.63996]
[1777721901491,43.97,78164.51,0.0,-0.99613,0.0,0.63979]
[1777721904591,43.97,78164.64,0.0,-0.99613,0.0,0.63988]
[1777721904827,43.97,78164.64,0.0,-0.99613,0.0,0.63988]
[1777721910554,43.97,78164.67,0.0,-0.99613,0.0,0.6399]
[1777721913814,43.97,78164.09,0.0,-0.99614,0.0,0.63851]
[1777721913826,43.97,78164.09,0.0,-0.99614,0.0,0.63851]
[1777721914163,43.97,78164.06,0.0,-0.99614,0.0,0.63849]
[1777721914325,43.97,78164.06,0.0,-0.99614,0.0,0.63849]
[1777721914426,43.97,78164.06,0.0,-0.99614,0.0,0.63849]
[1777721919619,43.97,78163.81,0.0,-0.99614,0.0,0.63831]
[1777721920950,43.97,78163.81,0.0,-0.99614,0.0,0.63831]
[1777721921075,43.97,78163.81,0.0,-0.99614,0.0,0.63831]
[1777721926668,43.97,78164.63,0.0,-0.99614,0.0,0.63889]
[1777721928573,43.97,78165.01,0.0,-0.99613,0.0,0.63916]
[1777721928802,43.97,78165.01,0.0,-0.99613,0.0,0.63916]
[1777721928827,43.97,78165.01,0.0,-0.99613,0.0,0.63916]
[1777721928861,43.97,78164.59,0.0,-0.99614,0.0,0.63886]
[1777721943787,43.97,78164.54,0.0,-0.99614,0.0,0.63883]
[1777721948931,43.97,78164.69,0.0,-0.99614,0.0,0.63893]
[1777721949077,43.97,78164.69,0.0,-0.99614,0.0,0.63893]
[1777721949379,43.97,78164.69,0.0,-0.99614,0.0,0.63893]
[1777721949577,43.97,78164.69,0.0,-0.99614,0.0,0.63893]
[1777721949829,43.97,78164.93,0.0,-0.99613,0.0,0.6391]
[1777721954864,43.97,78165.41,0.0,-0.99613,0.0,0.63944]
[1777721959899,43.97,78165.3,0.0,-0.99613,0.0,0.63936]
[1777721966948,43.97,78165.27,0.0,-0.99613,0.0,0.63934]
[1777721969652,43.97,78165.51,0.0,-0.99613,0.0,0.63951]
[1777721969826,43.97,78165.51,0.0,-0.99613,0.0,0.63951]
[1777721975007,43.97,78164.66,0.0,-0.99614,0.0,0.63793]
[1777721975676,43.97,78164.66,0.0,-0.99614,0.0,0.63793]
[1777721975827,43.97,78164.66,0.0,-0.99614,0.0,0.63793]
[1777721976011,43.97,78164.26,0.0,-0.99614,0.0,0.63765]
[1777721981046,43.97,78163.86,0.0,-0.99614,0.0,0.63737]
[1777721983418,43.97,78163.52,0.0,-0.99615,0.0,0.63713]
[1777721983576,43.97,78163.52,0.0,-0.99615,0.0,0.63713]
[1777721989101,43.97,78163.32,0.0,-0.99615,0.0,0.63699]
[1777721992123,43.97,78160.22,0.0,-0.99616,0.0,0.63481]
[1777721994180,43.97,78161.49,0.0,-0.99616,0.0,0.6357]
[1777721994327,43.97,78161.49,0.0,-0.99616,0.0,0.6357]
[1777721994523,43.97,78161.49,0.0,-0.99616,0.0,0.6357]
[1777721994578,43.97,78161.49,0.0,-0.99616,0.0,0.6357]
[1777721995145,43.97,78161.85,0.0,-0.99615,0.0,0.63596]
[1777722000504,43.97,78161.46,0.0,-0.99616,0.0,0.63568]
[1777722000576,43.97,78161.46,0.0,-0.99616,0.0,0.63568]
[1777722006221,43.97,78161.04,0.0,-0.99616,0.0,0.63539]
[1777722011028,43.97,78160.59,0.0,-0.99616,0.0,0.63507]
[1777722011076,43.97,78160.59,0.0,-0.99616,0.0,0.63507]
[1777722011574,43.97,78160.17,0.0,-0.99616,0.0,0.63478]
[1777722011826,43.97,78160.17,0.0,-0.99616,0.0,0.63478]
[1777722011927,43.97,78159.75,0.0,-0.99616,0.0,0.63449]
[1777722018305,43.97,78158.82,0.0,-0.99617,0.0,0.63383]
[1777722024347,43.97,78157.58,0.0,-0.99617,0.0,0.63297]
[1777722026032,43.97,78157.58,0.0,-0.99617,0.0,0.63297]
[1777722026076,43.97,78157.58,0.0,-0.99617,0.0,0.63297]
[1777722031395,43.97,78157.44,0.0,-0.99618,0.0,0.6319]
[1777722036431,43.97,78157.64,0.0,-0.99618,0.0,0.63203]
[1777722041466,43.97,78155.36,0.0,-0.99619,0.0,0.63045]
[1777722042360,43.97,78155.36,0.0,-0.99619,0.0,0.63045]
[1777722042575,43.97,78155.36,0.0,-0.99619,0.0,0.63045]
[1777722042853,43.97,78155.36,0.0,-0.99619,0.0,0.63045]
[1777722043075,43.97,78155.36,0.0,-0.99619,0.0,0.63045]
[1777722043176,43.97,78154.94,0.0,-0.99619,0.0,0.63015]
[1777722048515,43.97,78154.87,0.0,-0.99619,0.0,0.6301]
[1777722053849,43.97,78156.28,0.0,-0.99619,0.0,0.63109]
[1777722054076,43.97,78156.28,0.0,-0.99619,0.0,0.63109]
[1777722058586,43.97,78152.87,0.0,-0.9962,0.0,0.62871]
[1777722059593,43.97,78148.39,0.0,-0.99622,0.0,0.62561]
[1777722060533,43.97,78148.39,0.0,-0.99622,0.0,0.62561]
[1777722060575,43.97,78148.39,0.0,-0.99622,0.0,0.62561]
[1777722061287,43.97,78146.85,0.0,-0.99623,0.0,0.62454]
[1777722061326,43.97,78146.85,0.0,-0.99623,0.0,0.62454]
[1777722061607,43.97,78146.71,0.0,-0.99623,0.0,0.62445]
[1777722066134,43.97,78146.78,0.0,-0.99623,0.0,0.6245]
[1777722066333,43.97,78146.78,0.0,-0.99623,0.0,0.6245]
[1777722071677,43.97,78145.74,0.0,-0.99623,0.0,0.62378]
[1777722072878,43.97,78145.74,0.0,-0.99623,0.0,0.62378]
[1777722073076,43.97,78145.74,0.0,-0.99623,0.0,0.62378]
[1777722073450,43.97,78144.79,0.0,-0.99624,0.0,0.62312]
[1777722073575,43.97,78144.79,0.0,-0.99624,0.0,0.62312]
[1777722073691,43.97,78144.76,0.0,-0.99624,0.0,0.6231]
[1777722078729,43.97,78144.45,0.0,-0.99624,0.0,0.62289]
[1777722079967,43.97,78144.45,0.0,-0.99624,0.0,0.62289]
[1777722080076,43.97,78144.45,0.0,-0.99624,0.0,0.62289]
[1777722086784,43.97,78144.77,0.0,-0.99624,0.0,0.62311]
[1777722092827,43.97,78144.9,0.0,-0.99624,0.0,0.62223]
[1777722095136,43.97,78145.55,0.0,-0.99624,0.0,0.62268]
[1777722095326,43.97,78145.55,0.0,-0.99624,0.0,0.62268]
[1777722095959,43.97,78145.55,0.0,-0.99624,0.0,0.62268]
[1777722096076,43.97,78145.55,0.0,-0.99624,0.0,0.62268]
[1777722096176,43.97,78145.37,0.0,-0.99624,0.0,0.62256]
[1777722103904,43.97,78144.02,0.0,-0.99625,0.0,0.62163]
[1777722105347,43.97,78143.15,0.0,-0.99625,0.0,0.62103]
[1777722105574,43.97,78143.15,0.0,-0.99625,0.0,0.62103]
[1777722110953,43.97,78142.42,0.0,-0.99626,0.0,0.62053]
[1777722113328,43.97,78144.51,0.0,-0.99625,0.0,0.62197]
[1777722113577,43.97,78144.51,0.0,-0.99625,0.0,0.62197]
[1777722113940,43.97,78144.51,0.0,-0.99625,0.0,0.62197]
[1777722114078,43.97,78144.51,0.0,-0.99625,0.0,0.62197]
[1777722114177,43.97,78144.9,0.0,-0.99624,0.0,0.62223]
[1777722120018,43.97,78144.45,0.0,-0.99625,0.0,0.62192]
[1777722125051,43.97,78144.5,0.0,-0.99625,0.0,0.62196]
[1777722130086,43.97,78144.31,0.0,-0.99625,0.0,0.62183]
[1777722131120,43.97,78144.31,0.0,-0.99625,0.0,0.62183]
[1777722131327,43.97,78144.31,0.0,-0.99625,0.0,0.62183]
[1777722137137,43.97,78144.33,0.0,-0.99625,0.0,0.62184]
[1777722144236,43.97,78143.82,0.0,-0.99625,0.0,0.62149]
[1777722144326,43.97,78143.67,0.0,-0.99625,0.0,0.62139]
[1777722144852,43.97,78143.67,0.0,-0.99625,0.0,0.62139]
[1777722145078,43.97,78143.67,0.0,-0.99625,0.0,0.62139]
[1777722145190,43.97,78143.74,0.0,-0.99625,0.0,0.62144]
[1777722150226,43.97,78143.79,0.0,-0.99625,0.0,0.62147]
[1777722155261,43.97,78143.64,0.0,-0.99626,0.0,0.62041]
[1777722163317,43.97,78143.19,0.0,-0.99626,0.0,0.6201]
[1777722169020,43.97,78140.86,0.0,-0.99627,0.0,0.6185]
[1777722169076,43.97,78140.86,0.0,-0.99627,0.0,0.6185]
[1777722169839,43.97,78140.31,0.0,-0.99627,0.0,0.61812]
[1777722170077,43.97,78140.31,0.0,-0.99627,0.0,0.61812]
[1777722170108,43.97,78140.2,0.0,-0.99627,0.0,0.61805]
[1777722174481,43.97,78139.96,0.0,-0.99627,0.0,0.61788]
[1777722174577,43.97,78139.96,0.0,-0.99627,0.0,0.61788]
[1777722181444,43.97,78140.72,0.0,-0.99627,0.0,0.6184]
[1777722187486,43.97,78140.1,0.0,-0.99627,0.0,0.61798]
[1777722192520,43.97,78140.14,0.0,-0.99627,0.0,0.61801]
[1777722193528,43.97,78134.95,0.0,-0.9963,0.0,0.61446]
[1777722195240,43.97,78134.95,0.0,-0.9963,0.0,0.61446]
[1777722195325,43.97,78134.95,0.0,-0.9963,0.0,0.61446]
[1777722196026,43.97,78134.99,0.0,-0.99629,0.0,0.61449]
[1777722196076,43.97,78134.99,0.0,-0.99629,0.0,0.61449]
[1777722196176,43.97,78135.17,0.0,-0.99629,0.0,0.61461]
[1777722197556,43.97,78131.07,0.0,-0.99631,0.0,0.61182]
[1777722198680,43.97,78131.07,0.0,-0.99631,0.0,0.61182]
[1777722198828,43.97,78131.07,0.0,-0.99631,0.0,0.61182]
[1777722202591,43.97,78126.67,0.0,-0.99633,0.0,0.60884]
[1777722205829,43.97,78127.23,0.0,-0.99633,0.0,0.60922]
[1777722206082,43.97,78127.23,0.0,-0.99633,0.0,0.60922]
[1777722206220,43.97,78127.23,0.0,-0.99633,0.0,0.60922]
[1777722206326,43.97,78127.23,0.0,-0.99633,0.0,0.60922]
[1777722206322,43.97,78127.39,0.0,-0.99633,0.0,0.60933]
[1777722211655,43.97,78127.39,0.0,-0.99633,0.0,0.60838]
[1777722213824,43.97,78127.04,0.0,-0.99634,0.0,0.60814]
[1777722214075,43.97,78127.04,0.0,-0.99634,0.0,0.60814]
[1777722219714,43.97,78127.24,0.0,-0.99634,0.0,0.60828]
[1777722224749,43.97,78127.39,0.0,-0.99633,0.0,0.60838]
[1777722230791,43.97,78127.03,0.0,-0.99634,0.0,0.60814]
[1777722236833,43.97,78126.76,0.0,-0.99634,0.0,0.60795]
[1777722245896,43.97,78126.96,0.0,-0.99634,0.0,0.60809]
[1777722249782,43.97,78126.77,0.0,-0.99634,0.0,0.60796]
[1777722249826,43.97,78126.77,0.0,-0.99634,0.0,0.60796]
[1777722250722,43.97,78127.1,0.0,-0.99634,0.0,0.60818]
[1777722250829,43.97,78127.1,0.0,-0.99634,0.0,0.60818]
[1777722250931,43.97,78129.96,0.0,-0.99632,0.0,0.61012]
[1777722256041,43.97,78130.58,0.0,-0.99632,0.0,0.61054]
[1777722256075,43.97,78130.58,0.0,-0.99632,0.0,0.61054]
[1777722262008,43.97,78130.6,0.0,-0.99632,0.0,0.61055]
[1777722265039,43.97,78137.13,0.0,-0.99629,0.0,0.61499]
[1777722266105,43.97,78137.13,0.0,-0.99629,0.0,0.61499]
[1777722266325,43.97,78137.13,0.0,-0.99629,0.0,0.61499]
[1777722267111,43.97,78136.91,0.0,-0.99629,0.0,0.61484]
[1777722267327,43.97,78136.91,0.0,-0.99629,0.0,0.61484]
[1777722267130,43.97,78136.91,0.0,-0.99629,0.0,0.61484]
[1777722268060,43.97,78142.17,0.0,-0.99627,0.0,0.61844]
[1777722271936,43.97,78143.14,0.0,-0.99627,0.0,0.61814]
[1777722272074,43.97,78143.14,0.0,-0.99627,0.0,0.61814]
[1777722277123,43.97,78149.61,0.0,-0.99624,0.0,0.62259]
[1777722278063,43.97,78149.61,0.0,-0.99624,0.0,0.62259]
[1777722278076,43.97,78149.61,0.0,-0.99624,0.0,0.62259]
[1777722279501,43.97,78150.03,0.0,-0.99624,0.0,0.62288]
[1777722279577,43.97,78150.03,0.0,-0.99624,0.0,0.62288]
[1777722280144,43.97,78150.07,0.0,-0.99624,0.0,0.6229]
[1777722285178,43.97,78154.45,0.0,-0.99622,0.0,0.62593]
[1777722287111,43.97,78155.99,0.0,-0.99621,0.0,0.627]
[1777722287324,43.97,78155.99,0.0,-0.99621,0.0,0.627]
[1777722293235,43.97,78156.89,0.0,-0.99621,0.0,0.62762]
[1777722295248,43.97,78161.75,0.0,-0.99618,0.0,0.631]
[1777722296256,43.97,78164.35,0.0,-0.99617,0.0,0.63282]
[1777722296619,43.97,78164.35,0.0,-0.99617,0.0,0.63282]
[1777722296826,43.97,78164.35,0.0,-0.99617,0.0,0.63282]
[1777722298060,43.97,78164.6,0.0,-0.99617,0.0,0.63299]
[1777722298077,43.97,78164.6,0.0,-0.99617,0.0,0.63299]
[1777722298270,43.97,78165.21,0.0,-0.99617,0.0,0.63342]
[1777722302298,43.97,78158.31,0.0,-0.9962,0.0,0.62861]
[1777722303984,43.97,78156.1,0.0,-0.99621,0.0,0.62707]
[1777722304076,43.97,78156.1,0.0,-0.99621,0.0,0.62707]
[1777722305529,43.97,78155.59,0.0,-0.99621,0.0,0.62672]
[1777722305576,43.97,78155.59,0.0,-0.99621,0.0,0.62672]
[1777722307333,43.97,78155.14,0.0,-0.99621,0.0,0.62641]
[1777722309409,43.97,78155.13,0.0,-0.99621,0.0,0.6264]
[1777722309581,43.97,78153.9,0.0,-0.99622,0.0,0.62555]
[1777722313375,43.97,78148.49,0.0,-0.99624,0.0,0.62182]
[1777722313839,43.97,78148.49,0.0,-0.99624,0.0,0.62182]
[1777722314074,43.97,78148.49,0.0,-0.99624,0.0,0.62182]
[1777722314381,43.97,78145.19,0.0,-0.99626,0.0,0.61955]
[1777722315968,43.97,78144.34,0.0,-0.99626,0.0,0.61896]
[1777722316075,43.97,78144.34,0.0,-0.99626,0.0,0.61896]
[1777722316396,43.97,78143.75,0.0,-0.99627,0.0,0.61856]
[1777722317403,43.97,78136.31,0.0,-0.9963,0.0,0.61348]
[1777722317680,43.97,78136.31,0.0,-0.9963,0.0,0.61348]
[1777722317826,43.97,78136.31,0.0,-0.9963,0.0,0.61348]
[1777722318409,43.97,78135.9,0.0,-0.9963,0.0,0.6132]
[1777722321431,43.97,78132.53,0.0,-0.99632,0.0,0.61091]
[1777722325284,43.97,78131.11,0.0,-0.99632,0.0,0.60995]
[1777722325325,43.97,78131.11,0.0,-0.99632,0.0,0.60995]
[1777722325474,43.97,78131.11,0.0,-0.99632,0.0,0.60995]
[1777722325575,43.97,78130.24,0.0,-0.99633,0.0,0.60936]
[1777722326467,43.97,78129.7,0.0,-0.99633,0.0,0.60899]
[1777722327474,43.97,78126.51,0.0,-0.99634,0.0,0.60684]
[1777722331473,43.97,78125.9,0.0,-0.99635,0.0,0.60643]
[1777722331577,43.97,78126.01,0.0,-0.99635,0.0,0.6065]
[1777722335353,43.97,78124.72,0.0,-0.99636,0.0,0.60469]
[1777722335366,43.97,78121.82,0.0,-0.99637,0.0,0.60274]
[1777722335575,43.97,78121.82,0.0,-0.99637,0.0,0.60274]
[1777722335658,43.97,78121.82,0.0,-0.99637,0.0,0.60274]
[1777722335826,43.97,78121.82,0.0,-0.99637,0.0,0.60274]
[1777722335886,43.97,78120.61,0.0,-0.99638,0.0,0.60193]
[1777722340061,43.97,78120.72,0.0,-0.99638,0.0,0.602]
[1777722340075,43.97,78120.72,0.0,-0.99638,0.0,0.602]
[1777722345602,43.97,78121.9,0.0,-0.99637,0.0,0.60279]
[1777722351643,43.97,78121.46,0.0,-0.99637,0.0,0.6025]
[1777722357690,43.97,78122.12,0.0,-0.99637,0.0,0.60294]
[1777722361770,43.97,78122.48,0.0,-0.99637,0.0,0.60318]
[1777722361829,43.97,78122.48,0.0,-0.99637,0.0,0.60318]
[1777722363301,43.97,78122.13,0.0,-0.99637,0.0,0.60295]
[1777722363328,43.97,78122.13,0.0,-0.99637,0.0,0.60295]
[1777722363396,43.97,78122.16,0.0,-0.99637,0.0,0.60297]
[1777722368754,43.97,78123.59,0.0,-0.99636,0.0,0.60393]
[1777722368826,43.97,78123.59,0.0,-0.99636,0.0,0.60393]
[1777722375817,43.97,78124.27,0.0,-0.99636,0.0,0.60438]
[1777722377617,43.97,78124.31,0.0,-0.99636,0.0,0.60441]
[1777722377826,43.97,78124.31,0.0,-0.99636,0.0,0.60441]
[1777722377927,43.97,78124.31,0.0,-0.99636,0.0,0.60441]
[1777722383874,43.97,78123.81,0.0,-0.99636,0.0,0.60408]
[1777722385045,43.97,78123.81,0.0,-0.99636,0.0,0.60408]
[1777722385079,43.97,78123.81,0.0,-0.99636,0.0,0.60408]
[1777722390926,43.97,78123.31,0.0,-0.99636,0.0,0.60374]
[1777722395961,43.97,78123.66,0.0,-0.99637,0.0,0.60303]
[1777722400996,43.97,78123.24,0.0,-0.99637,0.0,0.60275]
[1777722404329,43.97,78123.24,0.0,-0.99637,0.0,0.60275]
[1777722404574,43.97,78123.41,0.0,-0.99637,0.0,0.60286]
[1777722406764,43.97,78123.18,0.0,-0.99637,0.0,0.60271]
[1777722406829,43.97,78123.18,0.0,-0.99637,0.0,0.60271]
[1777722407037,43.97,78123.33,0.0,-0.99637,0.0,0.60281]
[1777722412073,43.97,78123.16,0.0,-0.99637,0.0,0.6027]
[1777722416310,43.97,78123.31,0.0,-0.99637,0.0,0.6028]
[1777722416327,43.97,78123.31,0.0,-0.99637,0.0,0.6028]
[1777722424450,43.97,78120.11,0.0,-0.99638,0.0,0.60065]
[1777722424579,43.97,78120.11,0.0,-0.99638,0.0,0.60065]
[1777722426445,43.97,78119.71,0.0,-0.99639,0.0,0.60039]
[1777722426582,43.97,78119.71,0.0,-0.99639,0.0,0.60039]
[1777722426547,43.97,78119.71,0.0,-0.99639,0.0,0.60039]
[1777722433221,43.97,78119.82,0.0,-0.99639,0.0,0.60046]
[1777722437114,43.97,78120.53,0.0,-0.99638,0.0,0.60094]
[1777722441195,43.97,78119.7,0.0,-0.99639,0.0,0.60038]
[1777722441325,43.97,78119.7,0.0,-0.99639,0.0,0.60038]
[1777722441426,43.97,78119.34,0.0,-0.99639,0.0,0.60014]
[1777722447319,43.97,78119.58,0.0,-0.99639,0.0,0.6003]
[1777722452356,43.97,78119.72,0.0,-0.99639,0.0,0.59946]
[1777722457391,43.97,78119.14,0.0,-0.99639,0.0,0.59907]
[1777722462426,43.97,78119.3,0.0,-0.99639,0.0,0.59917]
[1777722467460,43.97,78119.14,0.0,-0.99639,0.0,0.59907]
[1777722474510,43.97,78119.14,0.0,-0.99639,0.0,0.59907]
[1777722479544,43.97,78119.2,0.0,-0.99639,0.0,0.59911]
[1777722484580,43.97,78118.69,0.0,-0.9964,0.0,0.59877]
[1777722485587,43.97,78115.56,0.0,-0.99641,0.0,0.59668]
[1777722492636,43.97,78115.26,0.0,-0.99641,0.0,0.59648]
[1777722498678,43.97,78113.71,0.0,-0.99642,0.0,0.59545]
[1777722503713,43.97,78113.61,0.0,-0.99642,0.0,0.59539]
[1777722509762,43.97,78113.48,0.0,-0.99642,0.0,0.5953]
[1777722515803,43.97,78112.49,0.0,-0.99643,0.0,0.59371]
[1777722521846,43.97,78114.01,0.0,-0.99642,0.0,0.59472]
[1777722527890,43.97,78113.66,0.0,-0.99642,0.0,0.59449]
[1777722532925,43.97,78113.59,0.0,-0.99642,0.0,0.59444]
[1777722535946,43.97,78110.93,0.0,-0.99644,0.0,0.59268]
[1777722540981,43.97,78110.1,0.0,-0.99644,0.0,0.59213]
[1777722545009,43.97,78106.45,0.0,-0.99646,0.0,0.58972]
[1777722550044,43.97,78106.06,0.0,-0.99646,0.0,0.58947]
[1777722555079,43.97,78105.95,0.0,-0.99646,0.0,0.58939]
[1777722560114,43.97,78105.37,0.0,-0.99646,0.0,0.58901]
[1777722566156,43.97,78105.14,0.0,-0.99646,0.0,0.58886]
[1777722571192,43.97,78105.61,0.0,-0.99646,0.0,0.58824]
[1777722576226,43.97,78105.27,0.0,-0.99647,0.0,0.58802]
[1777722578240,43.97,78102.77,0.0,-0.99648,0.0,0.58638]
[1777722583275,43.97,78101.35,0.0,-0.99648,0.0,0.58545]
[1777722588310,43.97,78100.37,0.0,-0.99649,0.0,0.58481]
[1777722594176,43.97,78099.97,0.0,-0.99649,0.0,0.58455]
[1777722599384,43.97,78099.94,0.0,-0.99649,0.0,0.58453]
[1777722599579,43.97,78099.94,0.0,-0.99649,0.0,0.58453]
[1777722602315,43.97,78102.07,0.0,-0.99648,0.0,0.58592]
[1777722602325,43.97,78102.07,0.0,-0.99648,0.0,0.58592]
[1777722602408,43.97,78101.14,0.0,-0.99648,0.0,0.58531]
[1777722607444,43.97,78101.23,0.0,-0.99648,0.0,0.58537]
[1777722608091,43.97,78101.23,0.0,-0.99648,0.0,0.58537]
[1777722608325,43.97,78101.23,0.0,-0.99648,0.0,0.58537]
[1777722608450,43.97,78102.32,0.0,-0.99648,0.0,0.58609]
[1777722613485,43.97,78100.74,0.0,-0.99649,0.0,0.58505]
[1777722618520,43.97,78099.59,0.0,-0.99649,0.0,0.5843]
[1777722623555,43.97,78098.97,0.0,-0.99649,0.0,0.58389]
[1777722633625,43.97,78100.36,0.0,-0.99649,0.0,0.58388]
[1777722638660,43.97,78099.97,0.0,-0.99649,0.0,0.58363]
[1777722643694,43.97,78100.06,0.0,-0.99649,0.0,0.58369]
[1777722648729,43.97,78099.57,0.0,-0.9965,0.0,0.58337]
[1777722653766,43.97,78099.57,0.0,-0.9965,0.0,0.58337]
[1777722658801,43.97,78099.67,0.0,-0.9965,0.0,0.58343]
[1777722663838,43.97,78099.55,0.0,-0.9965,0.0,0.58335]
[1777722668873,43.97,78099.55,0.0,-0.9965,0.0,0.58335]
[1777722673908,43.97,78099.4,0.0,-0.9965,0.0,0.58326]
[1777722678943,43.97,78099.42,0.0,-0.9965,0.0,0.58327]
[1777722683978,43.97,78099.38,0.0,-0.9965,0.0,0.58324]
[1777722689013,43.97,78099.65,0.0,-0.9965,0.0,0.58342]
[1777722694048,43.97,78099.17,0.0,-0.9965,0.0,0.58219]
[1777722699083,43.97,78099.33,0.0,-0.9965,0.0,0.58229]
[1777722704118,43.97,78098.93,0.0,-0.9965,0.0,0.58203]
[1777722709152,43.97,78099.25,0.0,-0.9965,0.0,0.58224]
[1777722716204,43.97,78097.74,0.0,-0.99651,0.0,0.58125]
[1777722721239,43.97,78097.33,0.0,-0.99651,0.0,0.58099]
[1777722726274,43.97,78096.38,0.0,-0.99651,0.0,0.58037]
[1777722731309,43.97,78095.76,0.0,-0.99652,0.0,0.57997]
[1777722736344,43.97,78097.03,0.0,-0.99651,0.0,0.58079]
[1777722742386,43.97,78095.59,0.0,-0.99652,0.0,0.57986]
[1777722745407,43.97,78098.68,0.0,-0.9965,0.0,0.58187]
[1777722746413,43.97,78105.92,0.0,-0.99647,0.0,0.5866]
[1777722747421,43.97,78107.68,0.0,-0.99647,0.0,0.58775]
[1777722752455,43.97,78107.2,0.0,-0.99647,0.0,0.58651]
[1777722757317,43.97,78108.4,0.0,-0.99647,0.0,0.5873]
[1777722757326,43.97,78108.4,0.0,-0.99647,0.0,0.5873]
[1777722757491,43.97,78108.28,0.0,-0.99647,0.0,0.58722]
[1777722758261,43.97,78108.28,0.0,-0.99647,0.0,0.58722]
[1777722763218,43.97,78111.44,0.0,-0.99646,0.0,0.5893]
[1777722763326,43.97,78111.44,0.0,-0.99646,0.0,0.5893]
[1777722763533,43.97,78111.73,0.0,-0.99645,0.0,0.58949]
[1777722766554,43.97,78125.15,0.0,-0.99639,0.0,0.59839]
[1777722767561,43.97,78125.18,0.0,-0.99639,0.0,0.59841]
[1777722769653,43.97,78125.22,0.0,-0.99639,0.0,0.59843]
[1777722776624,43.97,78125.7,0.0,-0.99639,0.0,0.59875]
[1777722781659,43.97,78126.0,0.0,-0.99639,0.0,0.59895]
[1777722784451,43.97,78124.06,0.0,-0.9964,0.0,0.59766]
[1777722784578,43.97,78124.06,0.0,-0.9964,0.0,0.59766]
[1777722784679,43.97,78124.06,0.0,-0.9964,0.0,0.59766]
[1777722786138,43.97,78124.06,0.0,-0.9964,0.0,0.59766]
[1777722786328,43.97,78124.06,0.0,-0.9964,0.0,0.59766]
[1777722793742,43.97,78123.02,0.0,-0.9964,0.0,0.59697]
[1777722795780,43.97,78123.01,0.0,-0.9964,0.0,0.59696]
[1777722795839,43.97,78123.01,0.0,-0.9964,0.0,0.59696]
[1777722795920,43.97,78123.09,0.0,-0.9964,0.0,0.59701]
[1777722797263,43.97,78122.74,0.0,-0.99641,0.0,0.59678]
[1777722797325,43.97,78122.74,0.0,-0.99641,0.0,0.59678]
[1777722802807,43.97,78121.42,0.0,-0.99641,0.0,0.5959]
[1777722810863,43.97,78122.45,0.0,-0.99641,0.0,0.59659]
[1777722812175,43.97,78121.56,0.0,-0.99642,0.0,0.59506]
[1777722812329,43.97,78121.56,0.0,-0.99642,0.0,0.59506]
[1777722812877,43.97,78122.19,0.0,-0.99641,0.0,0.59548]
[1777722813689,43.97,78122.19,0.0,-0.99641,0.0,0.59548]
[1777722813828,43.97,78122.19,0.0,-0.99641,0.0,0.59548]
[1777722818919,43.97,78123.16,0.0,-0.99641,0.0,0.59612]
[1777722822189,43.97,78123.98,0.0,-0.99641,0.0,0.59667]
[1777722822329,43.97,78123.98,0.0,-0.99641,0.0,0.59667]
[1777722822947,43.97,78123.39,0.0,-0.99641,0.0,0.59628]
[1777722823086,43.97,78123.39,0.0,-0.99641,0.0,0.59628]
[1777722823326,43.97,78123.39,0.0,-0.99641,0.0,0.59628]
[1777722828989,43.97,78123.23,0.0,-0.99641,0.0,0.59617]
[1777722834024,43.97,78123.73,0.0,-0.99641,0.0,0.5965]
[1777722840432,43.97,78123.44,0.0,-0.99641,0.0,0.59631]
[1777722840576,43.97,78123.44,0.0,-0.99641,0.0,0.59631]
[1777722840677,43.97,78123.44,0.0,-0.99641,0.0,0.59631]
[1777722841736,43.97,78123.44,0.0,-0.99641,0.0,0.59631]
[1777722841827,43.97,78123.44,0.0,-0.99641,0.0,0.59631]
[1777722851142,43.97,78123.26,0.0,-0.99641,0.0,0.59619]
[1777722856178,43.97,78123.82,0.0,-0.99641,0.0,0.59656]
[1777722857072,43.97,78123.82,0.0,-0.99641,0.0,0.59656]
[1777722857328,43.97,78123.82,0.0,-0.99641,0.0,0.59656]
[1777722857404,43.97,78123.88,0.0,-0.99641,0.0,0.5966]
[1777722858604,43.97,78123.88,0.0,-0.99641,0.0,0.5966]
[1777722858828,43.97,78123.88,0.0,-0.99641,0.0,0.5966]
[1777722868263,43.97,78123.62,0.0,-0.99641,0.0,0.59643]
[1777722875311,43.97,78123.99,0.0,-0.99641,0.0,0.59574]
[1777722879237,43.97,78126.1,0.0,-0.9964,0.0,0.59714]
[1777722879325,43.97,78126.1,0.0,-0.9964,0.0,0.59714]
[1777722879339,43.97,78125.96,0.0,-0.9964,0.0,0.59705]
[1777722880738,43.97,78125.96,0.0,-0.9964,0.0,0.59705]
[1777722880826,43.97,78125.96,0.0,-0.9964,0.0,0.59705]
[1777722886389,43.97,78127.13,0.0,-0.9964,0.0,0.59783]
[1777722890417,43.97,78109.94,0.0,-0.99647,0.0,0.58646]
[1777722891838,43.97,78109.94,0.0,-0.99647,0.0,0.58646]
[1777722892017,43.97,78108.87,0.0,-0.99648,0.0,0.58576]
[1777722892076,43.97,78108.87,0.0,-0.99648,0.0,0.58576]
[1777722892431,43.97,78108.83,0.0,-0.99648,0.0,0.58573]
[1777722893206,43.97,78108.83,0.0,-0.99648,0.0,0.58573]
[1777722893326,43.97,78108.83,0.0,-0.99648,0.0,0.58573]
[1777722896971,43.97,78107.69,0.0,-0.99648,0.0,0.58499]
[1777722897081,43.97,78107.65,0.0,-0.99648,0.0,0.58496]
[1777722897708,43.97,78107.65,0.0,-0.99648,0.0,0.58496]
[1777722897826,43.97,78107.65,0.0,-0.99648,0.0,0.58496]
[1777722897920,43.97,78107.62,0.0,-0.99648,0.0,0.58494]
[1777722902561,43.97,78115.47,0.0,-0.99645,0.0,0.5901]
[1777722903568,43.97,78116.44,0.0,-0.99644,0.0,0.59074]
[1777722904749,43.97,78116.44,0.0,-0.99644,0.0,0.59074]
[1777722904830,43.97,78116.44,0.0,-0.99644,0.0,0.59074]
[1777722908695,43.97,78118.74,0.0,-0.99643,0.0,0.59226]
[1777722908747,43.97,78118.74,0.0,-0.99643,0.0,0.59226]
[1777722908796,43.97,78119.6,0.0,-0.99643,0.0,0.59283]
[1777722909735,43.97,78119.6,0.0,-0.99643,0.0,0.59283]
[1777722909833,43.97,78119.6,0.0,-0.99643,0.0,0.59283]
[1777722910617,43.97,78123.84,0.0,-0.99641,0.0,0.59564]
[1777722917666,43.97,78123.03,0.0,-0.99642,0.0,0.5951]
[1777722922700,43.97,78123.76,0.0,-0.99641,0.0,0.59559]
[1777722927736,43.97,78124.08,0.0,-0.99641,0.0,0.5958]
[1777722930048,43.97,78124.09,0.0,-0.99641,0.0,0.59581]
[1777722930077,43.97,78124.09,0.0,-0.99641,0.0,0.59581]
[1777722930087,43.97,78124.61,0.0,-0.99641,0.0,0.59615]
[1777722931296,43.97,78124.84,0.0,-0.99641,0.0,0.59631]
[1777722931326,43.97,78124.84,0.0,-0.99641,0.0,0.59631]
[1777722933715,43.97,78125.5,0.0,-0.99641,0.0,0.59581]
[1777722933827,43.97,78125.5,0.0,-0.99641,0.0,0.59581]
[1777722933928,43.97,78127.67,0.0,-0.9964,0.0,0.59725]
[1777722935792,43.97,78131.42,0.0,-0.99638,0.0,0.59976]
[1777722936757,43.97,78131.42,0.0,-0.99638,0.0,0.59976]
[1777722936828,43.97,78131.42,0.0,-0.99638,0.0,0.59976]
[1777722937806,43.97,78136.13,0.0,-0.99636,0.0,0.60291]
[1777722942841,43.97,78134.92,0.0,-0.99637,0.0,0.6021]
[1777722947876,43.97,78137.07,0.0,-0.99636,0.0,0.60354]
[1777722948710,43.97,78137.07,0.0,-0.99636,0.0,0.60354]
[1777722948827,43.97,78137.07,0.0,-0.99636,0.0,0.60354]
[1777722948883,43.97,78136.8,0.0,-0.99636,0.0,0.60336]
[1777722950257,43.97,78136.72,0.0,-0.99636,0.0,0.60331]
[1777722950326,43.97,78136.72,0.0,-0.99636,0.0,0.60331]
[1777722956600,43.97,78135.97,0.0,-0.99636,0.0,0.6028]
[1777722956828,43.97,78135.97,0.0,-0.99636,0.0,0.6028]
[1777722957513,43.97,78135.16,0.0,-0.99637,0.0,0.60226]
[1777722957575,43.97,78135.16,0.0,-0.99637,0.0,0.60226]
[1777722957946,43.97,78136.43,0.0,-0.99636,0.0,0.60311]
[1777722962981,43.97,78135.06,0.0,-0.99637,0.0,0.60219]
[1777722964892,43.97,78134.81,0.0,-0.99637,0.0,0.60203]
[1777722965076,43.97,78134.81,0.0,-0.99637,0.0,0.60203]
[1777722972043,43.97,78136.65,0.0,-0.99636,0.0,0.60326]
[1777722972438,43.97,78136.65,0.0,-0.99636,0.0,0.60326]
[1777722972575,43.97,78136.65,0.0,-0.99636,0.0,0.60326]
[1777722972604,43.97,78136.65,0.0,-0.99636,0.0,0.60326]
[1777722973885,43.97,78136.65,0.0,-0.99636,0.0,0.60326]
[1777722974076,43.97,78136.65,0.0,-0.99636,0.0,0.60326]
[1777722982113,43.97,78142.48,0.0,-0.99633,0.0,0.60719]
[1777722982683,43.97,78142.48,0.0,-0.99633,0.0,0.60719]
[1777722982827,43.97,78142.48,0.0,-0.99633,0.0,0.60719]
[1777722983121,43.97,78141.67,0.0,-0.99634,0.0,0.60664]
[1777722984297,43.97,78141.63,0.0,-0.99634,0.0,0.60662]
[1777722984326,43.97,78141.63,0.0,-0.99634,0.0,0.60662]
[1777722987150,43.97,78143.97,0.0,-0.99633,0.0,0.6082]
[1777722988502,43.97,78143.97,0.0,-0.99633,0.0,0.6082]
[1777722988575,43.97,78143.97,0.0,-0.99633,0.0,0.6082]
[1777722988603,43.97,78146.54,0.0,-0.99632,0.0,0.60994]
[1777722990133,43.97,78146.54,0.0,-0.99632,0.0,0.60994]
[1777722990332,43.97,78146.38,0.0,-0.99632,0.0,0.60983]
[1777722993192,43.97,78143.42,0.0,-0.99634,0.0,0.60688]
[1777722998227,43.97,78143.78,0.0,-0.99633,0.0,0.60712]
[1777723004268,43.97,78143.82,0.0,-0.99633,0.0,0.60715]
[1777723009144,43.97,78144.71,0.0,-0.99633,0.0,0.60775]
[1777723009325,43.97,78144.56,0.0,-0.99633,0.0,0.60765]
[1777723009668,43.97,78144.56,0.0,-0.99633,0.0,0.60765]
[1777723009834,43.97,78144.56,0.0,-0.99633,0.0,0.60765]
[1777723009934,43.97,78144.57,0.0,-0.99633,0.0,0.60765]
[1777723015345,43.97,78144.56,0.0,-0.99633,0.0,0.60765]
[1777723021388,43.97,78144.63,0.0,-0.99633,0.0,0.60769]
[1777723027429,43.97,78143.37,0.0,-0.99634,0.0,0.60684]
[1777723031089,43.97,78143.44,0.0,-0.99634,0.0,0.60689]
[1777723031190,43.97,78143.44,0.0,-0.99634,0.0,0.60689]
[1777723031331,43.97,78143.44,0.0,-0.99634,0.0,0.60689]
[1777723031577,43.97,78143.44,0.0,-0.99634,0.0,0.60689]
[1777723031679,43.97,78143.44,0.0,-0.99634,0.0,0.60689]
[1777723037177,43.97,78143.44,0.0,-0.99634,0.0,0.60689]
[1777723037326,43.97,78142.7,0.0,-0.99634,0.0,0.60639]
[1777723037500,43.97,78141.86,0.0,-0.99634,0.0,0.60582]
[1777723038971,43.97,78141.86,0.0,-0.99634,0.0,0.60582]
[1777723039076,43.97,78141.86,0.0,-0.99634,0.0,0.60582]
[1777723044549,43.97,78142.13,0.0,-0.99634,0.0,0.606]
[1777723049585,43.97,78142.28,0.0,-0.99634,0.0,0.60611]
[1777723052436,43.97,78142.1,0.0,-0.99635,0.0,0.60504]
[1777723052579,43.97,78142.1,0.0,-0.99635,0.0,0.60504]
[1777723053164,43.97,78142.1,0.0,-0.99635,0.0,0.60504]
[1777723053207,43.97,78142.05,0.0,-0.99635,0.0,0.605]
[1777723053327,43.97,78142.05,0.0,-0.99635,0.0,0.605]
[1777723054620,43.97,78143.75,0.0,-0.99634,0.0,0.60615]
[1777723059655,43.97,78143.56,0.0,-0.99634,0.0,0.60602]
[1777723064021,43.97,78143.53,0.0,-0.99634,0.0,0.606]
[1777723064079,43.97,78143.53,0.0,-0.99634,0.0,0.606]
[1777723064181,43.97,78143.34,0.0,-0.99634,0.0,0.60587]
[1777723066206,43.97,78143.39,0.0,-0.99634,0.0,0.60591]
[1777723066326,43.97,78143.39,0.0,-0.99634,0.0,0.60591]
[1777723071742,43.97,78143.33,0.0,-0.99634,0.0,0.60587]
[1777723080341,43.97,78143.33,0.0,-0.99634,0.0,0.60587]
[1777723080575,43.97,78143.33,0.0,-0.99634,0.0,0.60587]
[1777723080676,43.97,78143.33,0.0,-0.99634,0.0,0.60587]
[1777723082567,43.97,78143.33,0.0,-0.99634,0.0,0.60587]
[1777723082576,43.97,78143.33,0.0,-0.99634,0.0,0.60587]
[1777723096918,43.97,78143.31,0.0,-0.99634,0.0,0.60585]
[1777723099250,43.97,78143.31,0.0,-0.99634,0.0,0.60585]
[1777723099324,43.97,78143.31,0.0,-0.99634,0.0,0.60585]
[1777723099938,43.97,78143.38,0.0,-0.99634,0.0,0.6059]
[1777723100925,43.97,78143.38,0.0,-0.99634,0.0,0.6059]
[1777723101077,43.97,78143.38,0.0,-0.99634,0.0,0.6059]
[1777723110009,43.97,78143.26,0.0,-0.99634,0.0,0.60582]
[1777723115331,43.97,78143.35,0.0,-0.99635,0.0,0.60493]
[1777723118739,43.97,78143.35,0.0,-0.99635,0.0,0.60493]
[1777723118828,43.97,78143.35,0.0,-0.99635,0.0,0.60493]
[1777723124107,43.97,78143.27,0.0,-0.99635,0.0,0.60488]
[1777723133170,43.97,78143.43,0.0,-0.99635,0.0,0.60498]
[1777723138205,43.97,78143.51,0.0,-0.99635,0.0,0.60504]
[1777723142664,43.97,78143.51,0.0,-0.99635,0.0,0.60504]
[1777723142828,43.97,78143.51,0.0,-0.99635,0.0,0.60504]
[1777723148275,43.97,78143.82,0.0,-0.99635,0.0,0.60525]
[1777723152781,43.97,78142.78,0.0,-0.99635,0.0,0.60455]
[1777723152825,43.97,78142.78,0.0,-0.99635,0.0,0.60455]
[1777723158345,43.97,78142.75,0.0,-0.99635,0.0,0.60453]
[1777723159592,43.97,78142.75,0.0,-0.99635,0.0,0.60453]
[1777723159828,43.97,78142.75,0.0,-0.99635,0.0,0.60453]
[1777723165394,43.97,78142.62,0.0,-0.99635,0.0,0.60444]
[1777723170429,43.97,78142.5,0.0,-0.99635,0.0,0.60436]
[1777723175464,43.97,78142.82,0.0,-0.99636,0.0,0.60363]
[1777723180499,43.97,78142.87,0.0,-0.99636,0.0,0.60366]
[1777723186541,43.97,78142.59,0.0,-0.99636,0.0,0.60347]
[1777723191576,43.97,78142.4,0.0,-0.99636,0.0,0.60334]
[1777723199632,43.97,78142.35,0.0,-0.99636,0.0,0.60331]
[1777723203120,43.97,78142.37,0.0,-0.99636,0.0,0.60332]
[1777723203324,43.97,78142.37,0.0,-0.99636,0.0,0.60332]
[1777723208696,43.97,78141.91,0.0,-0.99636,0.0,0.60301]
[1777723215745,43.97,78142.18,0.0,-0.99636,0.0,0.6032]
[1777723216503,43.97,78142.18,0.0,-0.99636,0.0,0.6032]
[1777723216575,43.97,78142.18,0.0,-0.99636,0.0,0.6032]
[1777723221787,43.97,78142.85,0.0,-0.99636,0.0,0.60365]
[1777723222566,43.97,78142.85,0.0,-0.99636,0.0,0.60365]
[1777723222575,43.97,78142.85,0.0,-0.99636,0.0,0.60365]
[1777723227829,43.97,78141.99,0.0,-0.99636,0.0,0.60307]
[1777723232864,43.97,78142.36,0.0,-0.99636,0.0,0.60237]
[1777723237898,43.97,78142.34,0.0,-0.99636,0.0,0.60236]
[1777723243940,43.97,78142.68,0.0,-0.99636,0.0,0.60259]
[1777723249306,43.97,78142.94,0.0,-0.99636,0.0,0.60276]
[1777723249326,43.97,78142.94,0.0,-0.99636,0.0,0.60276]
[1777723256025,43.97,78142.35,0.0,-0.99636,0.0,0.60236]
[1777723261061,43.97,78142.54,0.0,-0.99636,0.0,0.60249]
[1777723262253,43.97,78142.54,0.0,-0.99636,0.0,0.60249]
[1777723262325,43.97,78142.54,0.0,-0.99636,0.0,0.60249]
[1777723268110,43.97,78142.39,0.0,-0.99636,0.0,0.60239]
[1777723275159,43.97,78142.35,0.0,-0.99636,0.0,0.60236]
[1777723279040,43.97,78141.86,0.0,-0.99637,0.0,0.60203]
[1777723279076,43.97,78141.86,0.0,-0.99637,0.0,0.60203]
[1777723284222,43.97,78141.9,0.0,-0.99636,0.0,0.60206]
[1777723288769,43.97,78142.19,0.0,-0.99636,0.0,0.60226]
[1777723288826,43.97,78142.19,0.0,-0.99636,0.0,0.60226]
[1777723292647,43.97,78142.3,0.0,-0.99637,0.0,0.60138]
[1777723297597,43.97,78142.03,0.0,-0.99637,0.0,0.6012]
[1777723298319,43.97,78142.08,0.0,-0.99637,0.0,0.60124]
[1777723300335,43.97,78137.02,0.0,-0.99639,0.0,0.59785]
[1777723301341,43.97,78129.72,0.0,-0.99642,0.0,0.593]
[1777723302348,43.97,78129.78,0.0,-0.99642,0.0,0.59303]
[1777723303834,43.97,78129.35,0.0,-0.99643,0.0,0.59275]
[1777723304362,43.97,78129.03,0.0,-0.99643,0.0,0.59254]
[1777723309397,43.97,78127.27,0.0,-0.99644,0.0,0.59137]
[1777723316446,43.97,78126.68,0.0,-0.99644,0.0,0.59098]
[1777723317067,43.97,78126.68,0.0,-0.99644,0.0,0.59098]
[1777723317076,43.97,78126.68,0.0,-0.99644,0.0,0.59098]
[1777723322488,43.97,78125.8,0.0,-0.99644,0.0,0.5904]
[1777723328529,43.97,78125.89,0.0,-0.99644,0.0,0.59046]
[1777723329920,43.97,78125.89,0.0,-0.99644,0.0,0.59046]
[1777723330076,43.97,78125.89,0.0,-0.99644,0.0,0.59046]
[1777723331619,43.97,78125.89,0.0,-0.99644,0.0,0.59046]
[1777723331828,43.97,78125.89,0.0,-0.99644,0.0,0.59046]
[1777723331929,43.97,78125.89,0.0,-0.99644,0.0,0.59046]
[1777723335263,43.97,78125.89,0.0,-0.99644,0.0,0.59046]
[1777723335327,43.97,78125.89,0.0,-0.99644,0.0,0.59046]
[1777723340616,43.97,78123.66,0.0,-0.99645,0.0,0.58899]
[1777723343040,43.97,78123.66,0.0,-0.99645,0.0,0.58899]
[1777723343076,43.97,78123.66,0.0,-0.99645,0.0,0.58899]
[1777723344259,43.97,78123.08,0.0,-0.99645,0.0,0.58861]
[1777723344331,43.97,78123.08,0.0,-0.99645,0.0,0.58861]
[1777723344427,43.97,78122.98,0.0,-0.99645,0.0,0.58854]
[1777723349679,43.97,78122.84,0.0,-0.99645,0.0,0.58845]
[1777723354715,43.97,78122.51,0.0,-0.99646,0.0,0.5873]
[1777723357423,43.97,78123.16,0.0,-0.99646,0.0,0.58773]
[1777723357575,43.97,78122.41,0.0,-0.99646,0.0,0.58724]
[1777723363778,43.97,78122.69,0.0,-0.99646,0.0,0.58742]
[1777723368813,43.97,78122.61,0.0,-0.99646,0.0,0.58737]
[1777723370927,43.97,78122.61,0.0,-0.99646,0.0,0.58737]
[1777723371077,43.97,78122.61,0.0,-0.99646,0.0,0.58737]
[1777723371525,43.97,78122.61,0.0,-0.99646,0.0,0.58737]
[1777723371579,43.97,78122.61,0.0,-0.99646,0.0,0.58737]
[1777723371835,43.97,78122.54,0.0,-0.99646,0.0,0.58732]
[1777723376870,43.97,78122.52,0.0,-0.99646,0.0,0.58731]
[1777723381905,43.97,78122.19,0.0,-0.99646,0.0,0.58709]
[1777723386308,43.97,78122.26,0.0,-0.99646,0.0,0.58714]
[1777723386325,43.97,78122.26,0.0,-0.99646,0.0,0.58714]
[1777723391975,43.97,78122.1,0.0,-0.99646,0.0,0.58703]
[1777723397010,43.97,78121.99,0.0,-0.99646,0.0,0.58696]
[1777723401132,43.97,78121.92,0.0,-0.99646,0.0,0.58692]
[1777723401329,43.97,78121.92,0.0,-0.99646,0.0,0.58692]
[1777723402052,43.97,78121.92,0.0,-0.99646,0.0,0.58692]
[1777723402076,43.97,78121.92,0.0,-0.99646,0.0,0.58692]
[1777723403052,43.97,78121.95,0.0,-0.99646,0.0,0.58694]
[1777723408087,43.97,78121.84,0.0,-0.99646,0.0,0.58686]
[1777723413122,43.97,78121.71,0.0,-0.99647,0.0,0.58585]
[1777723415153,43.97,78121.75,0.0,-0.99647,0.0,0.58588]
[1777723415325,43.97,78121.75,0.0,-0.99647,0.0,0.58588]
[1777723421177,43.97,78121.7,0.0,-0.99647,0.0,0.58584]
[1777723426213,43.97,78121.82,0.0,-0.99647,0.0,0.58592]
[1777723431732,43.97,78120.63,0.0,-0.99648,0.0,0.58514]
[1777723431826,43.97,78120.63,0.0,-0.99648,0.0,0.58514]
[1777723432585,43.97,78120.63,0.0,-0.99648,0.0,0.58514]
[1777723432826,43.97,78120.63,0.0,-0.99648,0.0,0.58514]
[1777723432686,43.97,78120.63,0.0,-0.99648,0.0,0.58514]
[1777723439262,43.97,78120.74,0.0,-0.99647,0.0,0.58521]
[1777723439326,43.97,78120.74,0.0,-0.99647,0.0,0.58521]
[1777723445350,43.97,78120.06,0.0,-0.99648,0.0,0.58477]
[1777723447097,43.97,78120.98,0.0,-0.99647,0.0,0.58537]
[1777723447324,43.97,78120.98,0.0,-0.99647,0.0,0.58537]
[1777723449623,43.97,78120.08,0.0,-0.99648,0.0,0.58478]
[1777723449827,43.97,78120.08,0.0,-0.99648,0.0,0.58478]
[1777723453404,43.97,78121.61,0.0,-0.99647,0.0,0.58578]
[1777723454256,43.97,78121.61,0.0,-0.99647,0.0,0.58578]
[1777723454324,43.97,78121.61,0.0,-0.99647,0.0,0.58578]
[1777723459447,43.97,78121.75,0.0,-0.99647,0.0,0.58588]
[1777723465489,43.97,78121.7,0.0,-0.99647,0.0,0.58584]
[1777723469510,43.97,78121.61,0.0,-0.99647,0.0,0.58578]
[1777723469576,43.97,78121.61,0.0,-0.99647,0.0,0.58578]
[1777723470823,43.97,78121.61,0.0,-0.99647,0.0,0.58578]
[1777723471075,43.97,78121.61,0.0,-0.99647,0.0,0.58578]
[1777723475560,43.97,78121.71,0.0,-0.99648,0.0,0.58492]
[1777723480595,43.97,78121.37,0.0,-0.99648,0.0,0.5847]
[1777723485630,43.97,78121.42,0.0,-0.99648,0.0,0.58473]
[1777723485794,43.97,78121.42,0.0,-0.99648,0.0,0.58473]
[1777723485826,43.97,78121.42,0.0,-0.99648,0.0,0.58473]
[1777723493000,43.97,78121.4,0.0,-0.99648,0.0,0.58472]
[1777723493074,43.97,78121.4,0.0,-0.99648,0.0,0.58472]
[1777723496076,43.97,78121.52,0.0,-0.99648,0.0,0.5848]
[1777723496325,43.97,78121.52,0.0,-0.99648,0.0,0.5848]
[1777723496399,43.97,78121.52,0.0,-0.99648,0.0,0.5848]
[1777723496707,43.97,78125.41,0.0,-0.99646,0.0,0.58735]
[1777723497743,43.97,78125.41,0.0,-0.99646,0.0,0.58735]
[1777723497829,43.97,78125.41,0.0,-0.99646,0.0,0.58735]
[1777723497845,43.97,78131.56,0.0,-0.99643,0.0,0.59141]
[1777723503756,43.97,78130.2,0.0,-0.99644,0.0,0.59051]
[1777723508791,43.97,78129.13,0.0,-0.99644,0.0,0.5898]
[1777723510795,43.97,78128.85,0.0,-0.99644,0.0,0.58962]
[1777723510825,43.97,78128.85,0.0,-0.99644,0.0,0.58962]
[1777723514105,43.97,78128.64,0.0,-0.99645,0.0,0.58948]
[1777723514326,43.97,78128.64,0.0,-0.99645,0.0,0.58948]
[1777723514428,43.97,78128.81,0.0,-0.99645,0.0,0.58959]
[1777723519869,43.97,78128.96,0.0,-0.99644,0.0,0.58969]
[1777723525470,43.97,78129.09,0.0,-0.99644,0.0,0.58978]
[1777723525575,43.97,78129.09,0.0,-0.99644,0.0,0.58978]
[1777723527925,43.97,78125.66,0.0,-0.99646,0.0,0.58752]
[1777723532416,43.97,78125.93,0.0,-0.99646,0.0,0.5877]
[1777723532576,43.97,78125.93,0.0,-0.99646,0.0,0.5877]
[1777723533406,43.97,78126.03,0.0,-0.99646,0.0,0.58683]
[1777723533575,43.97,78126.03,0.0,-0.99646,0.0,0.58683]
[1777723533677,43.97,78126.05,0.0,-0.99646,0.0,0.58684]
[1777723539002,43.97,78127.91,0.0,-0.99645,0.0,0.58807]
[1777723543424,43.97,78127.79,0.0,-0.99646,0.0,0.58799]
[1777723543575,43.97,78127.79,0.0,-0.99646,0.0,0.58799]
[1777723549072,43.97,78129.45,0.0,-0.99645,0.0,0.58908]
[1777723549812,43.97,78129.45,0.0,-0.99645,0.0,0.58908]
[1777723549828,43.97,78129.45,0.0,-0.99645,0.0,0.58908]
[1777723551923,43.97,78133.31,0.0,-0.99643,0.0,0.59163]
[1777723552077,43.97,78133.31,0.0,-0.99643,0.0,0.59163]
[1777723552093,43.97,78132.0,0.0,-0.99644,0.0,0.59077]
[1777723553099,43.97,78138.23,0.0,-0.99641,0.0,0.5949]
[1777723556121,43.97,78141.21,0.0,-0.9964,0.0,0.59688]
[1777723561156,43.97,78143.58,0.0,-0.99639,0.0,0.59847]
[1777723563246,43.97,78142.23,0.0,-0.99639,0.0,0.59756]
[1777723563327,43.97,78142.23,0.0,-0.99639,0.0,0.59756]
[1777723563421,43.97,78142.23,0.0,-0.99639,0.0,0.59756]
[1777723565831,43.97,78141.87,0.0,-0.99639,0.0,0.59732]
[1777723571226,43.97,78142.63,0.0,-0.99639,0.0,0.59783]
[1777723575906,43.97,78141.47,0.0,-0.99639,0.0,0.59706]
[1777723576076,43.97,78141.47,0.0,-0.99639,0.0,0.59706]
[1777723576113,43.97,78141.47,0.0,-0.99639,0.0,0.59706]
[1777723576328,43.97,78141.47,0.0,-0.99639,0.0,0.59706]
[1777723576429,43.97,78141.47,0.0,-0.99639,0.0,0.59706]
[1777723582303,43.97,78140.69,0.0,-0.9964,0.0,0.59654]
[1777723587338,43.97,78141.87,0.0,-0.99639,0.0,0.59732]
[1777723588766,43.97,78141.94,0.0,-0.99639,0.0,0.59737]
[1777723588828,43.97,78141.94,0.0,-0.99639,0.0,0.59737]
[1777723588891,43.97,78141.94,0.0,-0.99639,0.0,0.59737]
[1777723589078,43.97,78141.94,0.0,-0.99639,0.0,0.59737]
[1777723589352,43.97,78141.66,0.0,-0.99639,0.0,0.59718]
[1777723595394,43.97,78141.98,0.0,-0.9964,0.0,0.59646]
[1777723600429,43.97,78142.64,0.0,-0.9964,0.0,0.5969]
[1777723603722,43.97,78142.96,0.0,-0.99639,0.0,0.59711]
[1777723603764,43.97,78142.77,0.0,-0.99639,0.0,0.59698]
[1777723603827,43.97,78142.77,0.0,-0.99639,0.0,0.59698]
[1777723603839,43.97,78142.77,0.0,-0.99639,0.0,0.59698]
[1777723604078,43.97,78142.77,0.0,-0.99639,0.0,0.59698]
[1777723609492,43.97,78142.98,0.0,-0.99639,0.0,0.59712]
[1777723611506,43.97,78148.78,0.0,-0.99637,0.0,0.601]
[1777723615066,43.97,78150.59,0.0,-0.99636,0.0,0.60222]
[1777723615081,43.97,78150.59,0.0,-0.99636,0.0,0.60222]
[1777723615253,43.97,78150.59,0.0,-0.99636,0.0,0.60222]
[1777723615329,43.97,78150.59,0.0,-0.99636,0.0,0.60222]
[1777723615534,43.97,78150.3,0.0,-0.99636,0.0,0.60202]
[1777723620569,43.97,78152.64,0.0,-0.99635,0.0,0.6036]
[1777723623201,43.97,78152.49,0.0,-0.99635,0.0,0.6035]
[1777723623330,43.97,78152.49,0.0,-0.99635,0.0,0.6035]
[1777723623578,43.97,78152.49,0.0,-0.99635,0.0,0.6035]
[1777723623590,43.97,78152.99,0.0,-0.99635,0.0,0.60383]
[1777723627618,43.97,78155.69,0.0,-0.99634,0.0,0.60566]
[1777723628625,43.97,78160.03,0.0,-0.99632,0.0,0.60859]
[1777723631877,43.97,78159.74,0.0,-0.99632,0.0,0.6084]
[1777723632009,43.97,78159.74,0.0,-0.99632,0.0,0.6084]
[1777723632077,43.97,78159.74,0.0,-0.99632,0.0,0.6084]
[1777723633660,43.97,78159.79,0.0,-0.99632,0.0,0.60843]
[1777723639702,43.97,78162.15,0.0,-0.99631,0.0,0.61003]
[1777723644737,43.97,78162.4,0.0,-0.99631,0.0,0.6102]
[1777723649772,43.97,78162.93,0.0,-0.9963,0.0,0.61056]
[1777723651457,43.97,78162.75,0.0,-0.9963,0.0,0.61044]
[1777723651580,43.97,78162.75,0.0,-0.9963,0.0,0.61044]
[1777723651786,43.97,78162.96,0.0,-0.99631,0.0,0.60963]
[1777723651829,43.97,78162.96,0.0,-0.99631,0.0,0.60963]
[1777723657828,43.97,78162.79,0.0,-0.99631,0.0,0.60951]
[1777723661489,43.97,78162.51,0.0,-0.99631,0.0,0.60932]
[1777723661577,43.97,78162.51,0.0,-0.99631,0.0,0.60932]
[1777723661668,43.97,78162.51,0.0,-0.99631,0.0,0.60932]
[1777723661769,43.97,78162.25,0.0,-0.99631,0.0,0.60914]
[1777723661831,43.97,78162.25,0.0,-0.99631,0.0,0.60914]
[1777723661856,43.97,78157.85,0.0,-0.99633,0.0,0.60616]
[1777723667898,43.97,78155.38,0.0,-0.99634,0.0,0.6045]
[1777723670277,43.97,78154.84,0.0,-0.99635,0.0,0.60413]
[1777723670327,43.97,78154.84,0.0,-0.99635,0.0,0.60413]
[1777723670499,43.97,78154.84,0.0,-0.99635,0.0,0.60413]
[1777723670582,43.97,78154.84,0.0,-0.99635,0.0,0.60413]
[1777723670600,43.97,78154.71,0.0,-0.99635,0.0,0.60404]
[1777723684014,43.97,78154.92,0.0,-0.99635,0.0,0.60419]
[1777723685102,43.97,78154.92,0.0,-0.99635,0.0,0.60419]
[1777723685247,43.97,78154.92,0.0,-0.99635,0.0,0.60419]
[1777723685332,43.97,78154.92,0.0,-0.99635,0.0,0.60419]
[1777723685397,43.97,78154.92,0.0,-0.99635,0.0,0.60419]
[1777723692070,43.97,78156.51,0.0,-0.99634,0.0,0.60526]
[1777723695107,43.97,78154.11,0.0,-0.99635,0.0,0.60364]
[1777723695329,43.97,78154.11,0.0,-0.99635,0.0,0.60364]
[1777723695578,43.97,78154.11,0.0,-0.99635,0.0,0.60364]
[1777723695614,43.97,78154.11,0.0,-0.99635,0.0,0.60364]
[1777723701133,43.97,78154.42,0.0,-0.99635,0.0,0.60385]
[1777723706168,43.97,78153.9,0.0,-0.99635,0.0,0.6035]
[1777723711203,43.97,78154.1,0.0,-0.99636,0.0,0.60268]
[1777723715632,43.97,78154.06,0.0,-0.99636,0.0,0.60266]
[1777723715729,43.97,78154.06,0.0,-0.99636,0.0,0.60266]
[1777723715832,43.97,78154.06,0.0,-0.99636,0.0,0.60266]
[1777723715785,43.97,78154.06,0.0,-0.99636,0.0,0.60266]
[1777723722280,43.97,78155.64,0.0,-0.99635,0.0,0.60372]
[1777723724638,43.97,78157.25,0.0,-0.99634,0.0,0.60481]
[1777723724827,43.97,78157.25,0.0,-0.99634,0.0,0.60481]
[1777723724836,43.97,78157.25,0.0,-0.99634,0.0,0.60481]
[1777723724883,43.97,78156.94,0.0,-0.99634,0.0,0.6046]
[1777723725078,43.97,78156.94,0.0,-0.99634,0.0,0.6046]
[1777723730335,43.97,78157.34,0.0,-0.99634,0.0,0.60487]
[1777723735371,43.97,78156.92,0.0,-0.99634,0.0,0.60458]
[1777723737006,43.97,78156.95,0.0,-0.99634,0.0,0.6046]
[1777723737078,43.97,78156.95,0.0,-0.99634,0.0,0.6046]
[1777723737134,43.97,78156.95,0.0,-0.99634,0.0,0.6046]
[1777723737328,43.97,78156.95,0.0,-0.99634,0.0,0.6046]
[1777723737397,43.97,78156.95,0.0,-0.99634,0.0,0.6046]
[1777723745441,43.97,78156.85,0.0,-0.99634,0.0,0.60454]
[1777723749372,43.97,78156.91,0.0,-0.99634,0.0,0.60458]
[1777723749580,43.97,78156.91,0.0,-0.99634,0.0,0.60458]
[1777723749586,43.97,78156.91,0.0,-0.99634,0.0,0.60458]
[1777723749834,43.97,78156.91,0.0,-0.99634,0.0,0.60458]
[1777723749857,43.97,78156.91,0.0,-0.99634,0.0,0.60458]
[1777723756517,43.97,78157.23,0.0,-0.99634,0.0,0.60479]
[1777723759185,43.97,78157.93,0.0,-0.99634,0.0,0.60527]
[1777723759305,43.97,78157.93,0.0,-0.99634,0.0,0.60527]
[1777723759327,43.97,78157.93,0.0,-0.99634,0.0,0.60527]
[1777723759539,43.97,78158.01,0.0,-0.99634,0.0,0.60532]
[1777723761552,43.97,78161.89,0.0,-0.99632,0.0,0.60794]
[1777723764739,43.97,78162.52,0.0,-0.99632,0.0,0.60837]
[1777723764826,43.97,78162.52,0.0,-0.99632,0.0,0.60837]
[1777723764845,43.97,78162.52,0.0,-0.99632,0.0,0.60837]
[1777723764928,43.97,78164.05,0.0,-0.99631,0.0,0.60941]
[1777723765451,43.97,78164.05,0.0,-0.99631,0.0,0.60941]
[1777723765581,43.97,78124.42,0.0,-0.99649,0.0,0.583]
[1777723766588,43.97,78119.0,0.0,-0.99651,0.0,0.57946]
[1777723768602,43.97,78111.75,0.0,-0.99654,0.0,0.57476]
[1777723769078,43.97,78111.75,0.0,-0.99654,0.0,0.57476]
[1777723774643,43.97,78108.26,0.0,-0.99656,0.0,0.5716]
[1777723779679,43.97,78108.42,0.0,-0.99656,0.0,0.5717]
[1777723784714,43.97,78108.36,0.0,-0.99656,0.0,0.57166]
[1777723785316,43.97,78108.36,0.0,-0.99656,0.0,0.57166]
[1777723785325,43.97,78108.36,0.0,-0.99656,0.0,0.57166]
[1777723785735,43.97,78108.36,0.0,-0.99656,0.0,0.57166]
[1777723785832,43.97,78108.36,0.0,-0.99656,0.0,0.57166]
[1777723785837,43.97,78108.29,0.0,-0.99656,0.0,0.57162]
[1777723791763,43.97,78107.01,0.0,-0.99657,0.0,0.57079]
[1777723792790,43.97,78107.01,0.0,-0.99657,0.0,0.57079]
[1777723792827,43.97,78107.01,0.0,-0.99657,0.0,0.57079]
[1777723792891,43.97,78108.51,0.0,-0.99656,0.0,0.57176]
[1777723793226,43.97,78108.51,0.0,-0.99656,0.0,0.57176]
[1777723793327,43.97,78108.51,0.0,-0.99656,0.0,0.57176]
[1777723798812,43.97,78109.07,0.0,-0.99656,0.0,0.57212]
[1777723803729,43.97,78109.32,0.0,-0.99656,0.0,0.57228]
[1777723803836,43.97,78109.32,0.0,-0.99656,0.0,0.57228]
[1777723803847,43.97,78109.26,0.0,-0.99656,0.0,0.57224]
[1777723804071,43.97,78109.26,0.0,-0.99656,0.0,0.57224]
[1777723804327,43.97,78109.26,0.0,-0.99656,0.0,0.57224]
[1777723810896,43.97,78107.43,0.0,-0.99656,0.0,0.57106]
[1777723815931,43.97,78107.56,0.0,-0.99656,0.0,0.57115]
[1777723816198,43.97,78107.56,0.0,-0.99656,0.0,0.57115]
[1777723816325,43.97,78107.56,0.0,-0.99656,0.0,0.57115]
[1777723816534,43.97,78107.56,0.0,-0.99656,0.0,0.57115]
[1777723816578,43.97,78107.56,0.0,-0.99656,0.0,0.57115]
[1777723816636,43.97,78107.56,0.0,-0.99656,0.0,0.57115]
[1777723824993,43.97,78108.1,0.0,-0.99656,0.0,0.57149]
[1777723830030,43.97,78107.31,0.0,-0.99657,0.0,0.57099]
[1777723830077,43.97,78107.31,0.0,-0.99657,0.0,0.57099]
[1777723830280,43.97,78107.31,0.0,-0.99657,0.0,0.57099]
[1777723830331,43.97,78107.31,0.0,-0.99657,0.0,0.57099]
[1777723830382,43.97,78107.31,0.0,-0.99657,0.0,0.57099]
[1777723836071,43.97,78107.61,0.0,-0.99657,0.0,0.57027]
[1777723842112,43.97,78107.91,0.0,-0.99657,0.0,0.57046]
[1777723848852,43.97,78107.53,0.0,-0.99657,0.0,0.57022]
[1777723848932,43.97,78105.54,0.0,-0.99658,0.0,0.56894]
[1777723849084,43.97,78105.54,0.0,-0.99658,0.0,0.56894]
[1777723849176,43.97,78105.54,0.0,-0.99658,0.0,0.56894]
[1777723849328,43.97,78105.54,0.0,-0.99658,0.0,0.56894]
[1777723851177,43.97,78108.67,0.0,-0.99656,0.0,0.57095]
[1777723856215,43.97,78108.52,0.0,-0.99657,0.0,0.57085]
[1777723856327,43.97,78108.52,0.0,-0.99657,0.0,0.57085]
[1777723856430,43.97,78108.52,0.0,-0.99657,0.0,0.57085]
[1777723856576,43.97,78108.52,0.0,-0.99657,0.0,0.57085]
[1777723856678,43.97,78108.84,0.0,-0.99656,0.0,0.57106]
[1777723862255,43.97,78108.71,0.0,-0.99656,0.0,0.57097]
[1777723867290,43.97,78108.81,0.0,-0.99656,0.0,0.57104]
[1777723872324,43.97,78108.76,0.0,-0.99656,0.0,0.57101]
[1777723873206,43.97,78108.76,0.0,-0.99656,0.0,0.57101]
[1777723873305,43.97,78108.76,0.0,-0.99656,0.0,0.57101]
[1777723873330,43.97,78108.76,0.0,-0.99656,0.0,0.57101]
[1777723873331,43.97,78108.86,0.0,-0.99656,0.0,0.57107]
[1777723881388,43.97,78108.96,0.0,-0.99656,0.0,0.57113]
[1777723886423,43.97,78108.76,0.0,-0.99656,0.0,0.57101]
[1777723887541,43.97,78108.76,0.0,-0.99656,0.0,0.57101]
[1777723887578,43.97,78108.76,0.0,-0.99656,0.0,0.57101]
[1777723887613,43.97,78108.76,0.0,-0.99656,0.0,0.57101]
[1777723887826,43.97,78108.76,0.0,-0.99656,0.0,0.57101]
[1777723887927,43.97,78108.78,0.0,-0.99656,0.0,0.57102]
[1777723893472,43.97,78108.66,0.0,-0.99657,0.0,0.57003]
[1777723900522,43.97,78108.95,0.0,-0.99657,0.0,0.57022]
[1777723903929,43.97,78109.0,0.0,-0.99657,0.0,0.57025]
[1777723903980,43.97,78109.0,0.0,-0.99657,0.0,0.57025]
[1777723904030,43.97,78108.86,0.0,-0.99657,0.0,0.57016]
[1777723904077,43.97,78108.86,0.0,-0.99657,0.0,0.57016]
[1777723909589,43.97,78108.93,0.0,-0.99657,0.0,0.5702]
[1777723917644,43.97,78108.61,0.0,-0.99657,0.0,0.57]
[1777723918876,43.97,78108.61,0.0,-0.99657,0.0,0.57]
[1777723919076,43.97,78108.61,0.0,-0.99657,0.0,0.57]
[1777723918927,43.97,78108.77,0.0,-0.99657,0.0,0.5701]
[1777723919264,43.97,78108.77,0.0,-0.99657,0.0,0.5701]
[1777723919327,43.97,78108.77,0.0,-0.99657,0.0,0.5701]
[1777723925701,43.97,78109.02,0.0,-0.99657,0.0,0.57026]
[1777723928722,43.97,78114.14,0.0,-0.99655,0.0,0.57356]
[1777723929729,43.97,78122.04,0.0,-0.99651,0.0,0.57867]
[1777723930736,43.97,78121.71,0.0,-0.99651,0.0,0.57846]
[1777723931488,43.97,78121.71,0.0,-0.99651,0.0,0.57846]
[1777723931577,43.97,78121.71,0.0,-0.99651,0.0,0.57846]
[1777723931779,43.97,78121.71,0.0,-0.99651,0.0,0.57846]
[1777723931828,43.97,78121.71,0.0,-0.99651,0.0,0.57846]
[1777723931929,43.97,78121.84,0.0,-0.99651,0.0,0.57854]
[1777723937786,43.97,78122.05,0.0,-0.99651,0.0,0.57868]
[1777723942820,43.97,78121.71,0.0,-0.99651,0.0,0.57846]
[1777723943386,43.97,78121.71,0.0,-0.99651,0.0,0.57846]
[1777723943576,43.97,78121.71,0.0,-0.99651,0.0,0.57846]
[1777723943678,43.97,78121.71,0.0,-0.99651,0.0,0.57846]
[1777723943828,43.97,78121.71,0.0,-0.99651,0.0,0.57846]
[1777723943931,43.97,78122.18,0.0,-0.99651,0.0,0.57877]
[1777723949020,43.97,78122.14,0.0,-0.99651,0.0,0.57874]
[1777723949075,43.97,78122.14,0.0,-0.99651,0.0,0.57874]
[1777723949088,43.97,78122.64,0.0,-0.99651,0.0,0.57906]
[1777723949175,43.97,78122.64,0.0,-0.99651,0.0,0.57906]
[1777723949330,43.97,78122.64,0.0,-0.99651,0.0,0.57906]
[1777723953898,43.97,78135.45,0.0,-0.99646,0.0,0.58652]
[1777723954905,43.97,78136.81,0.0,-0.99645,0.0,0.58741]
[1777723955482,43.97,78136.81,0.0,-0.99645,0.0,0.58741]
[1777723955576,43.97,78136.81,0.0,-0.99645,0.0,0.58741]
[1777723955912,43.97,78136.82,0.0,-0.99645,0.0,0.58742]
[1777723956326,43.97,78136.82,0.0,-0.99645,0.0,0.58742]
[1777723961954,43.97,78136.59,0.0,-0.99646,0.0,0.58727]
[1777723963114,43.97,78136.59,0.0,-0.99646,0.0,0.58727]
[1777723963325,43.97,78136.59,0.0,-0.99646,0.0,0.58727]
[1777723963384,43.97,78136.59,0.0,-0.99646,0.0,0.58727]
[1777723963579,43.97,78136.59,0.0,-0.99646,0.0,0.58727]
[1777723963968,43.97,78136.72,0.0,-0.99645,0.0,0.58735]
[1777723970010,43.97,78136.8,0.0,-0.99645,0.0,0.58741]
[1777723975045,43.97,78136.56,0.0,-0.99646,0.0,0.58725]
[1777723976422,43.97,78136.71,0.0,-0.99645,0.0,0.58735]
[1777723976577,43.97,78136.71,0.0,-0.99645,0.0,0.58735]
[1777723976788,43.97,78136.71,0.0,-0.99645,0.0,0.58735]
[1777723976827,43.97,78136.71,0.0,-0.99645,0.0,0.58735]
[1777723977059,43.97,78136.6,0.0,-0.99646,0.0,0.58727]
[1777723983102,43.97,78136.67,0.0,-0.99645,0.0,0.58732]
[1777723989144,43.97,78136.5,0.0,-0.99646,0.0,0.58721]
[1777723992373,43.97,78136.5,0.0,-0.99646,0.0,0.58721]
[1777723992578,43.97,78136.5,0.0,-0.99646,0.0,0.58721]
[1777723993263,43.97,78136.5,0.0,-0.99646,0.0,0.58721]
[1777723993325,43.97,78136.5,0.0,-0.99646,0.0,0.58721]
[1777723994179,43.97,78135.42,0.0,-0.99646,0.0,0.5865]
[1777724001228,43.97,78136.25,0.0,-0.99646,0.0,0.58704]
[1777724006263,43.97,78136.62,0.0,-0.99645,0.0,0.58729]
[1777724012016,43.97,78136.32,0.0,-0.99646,0.0,0.58709]
[1777724012078,43.97,78136.32,0.0,-0.99646,0.0,0.58709]
[1777724018349,43.97,78135.97,0.0,-0.99646,0.0,0.58593]
[1777724023384,43.97,78136.01,0.0,-0.99646,0.0,0.58596]
[1777724029425,43.97,78137.22,0.0,-0.99646,0.0,0.58675]
[1777724031440,43.97,78141.55,0.0,-0.99644,0.0,0.58961]
[1777724032523,43.97,78141.55,0.0,-0.99644,0.0,0.58961]
[1777724032579,43.97,78141.55,0.0,-0.99644,0.0,0.58961]
[1777724032724,43.97,78141.55,0.0,-0.99644,0.0,0.58961]
[1777724032827,43.97,78141.55,0.0,-0.99644,0.0,0.58961]
[1777724032928,43.97,78143.24,0.0,-0.99643,0.0,0.59072]
[1777724038489,43.97,78145.04,0.0,-0.99642,0.0,0.59192]
[1777724042788,43.97,78144.53,0.0,-0.99643,0.0,0.59158]
[1777724042827,43.97,78144.53,0.0,-0.99643,0.0,0.59158]
[1777724043032,43.97,78144.53,0.0,-0.99643,0.0,0.59158]
[1777724043082,43.97,78144.53,0.0,-0.99643,0.0,0.59158]
[1777724043129,43.97,78144.53,0.0,-0.99643,0.0,0.59158]
[1777724048565,43.97,78144.69,0.0,-0.99643,0.0,0.59169]
[1777724055614,43.97,78144.69,0.0,-0.99643,0.0,0.59169]
[1777724060649,43.97,78145.16,0.0,-0.99642,0.0,0.592]
[1777724063514,43.97,78144.64,0.0,-0.99643,0.0,0.59165]
[1777724063580,43.97,78144.64,0.0,-0.99643,0.0,0.59165]
[1777724065445,43.97,78144.93,0.0,-0.99642,0.0,0.59184]
[1777724065575,43.97,78144.93,0.0,-0.99642,0.0,0.59184]
[1777724065677,43.97,78144.93,0.0,-0.99642,0.0,0.59184]
[1777724070719,43.97,78145.98,0.0,-0.99642,0.0,0.59254]
[1777724074706,43.97,78146.37,0.0,-0.99642,0.0,0.59186]
[1777724074833,43.97,78146.37,0.0,-0.99642,0.0,0.59186]
[1777724076761,43.97,78142.63,0.0,-0.99644,0.0,0.58939]
[1777724084817,43.97,78142.71,0.0,-0.99644,0.0,0.58944]
[1777724086903,43.97,78142.9,0.0,-0.99644,0.0,0.58956]
[1777724087075,43.97,78142.9,0.0,-0.99644,0.0,0.58956]
[1777724087083,43.97,78143.64,0.0,-0.99644,0.0,0.59005]
[1777724087274,43.97,78143.64,0.0,-0.99644,0.0,0.59005]
[1777724087327,43.97,78143.64,0.0,-0.99644,0.0,0.59005]
[1777724092872,43.97,78144.48,0.0,-0.99643,0.0,0.59061]
[1777724098914,43.97,78141.71,0.0,-0.99644,0.0,0.58878]
[1777724100082,43.97,78141.71,0.0,-0.99644,0.0,0.58878]
[1777724100206,43.97,78139.77,0.0,-0.99645,0.0,0.5875]
[1777724100325,43.97,78139.77,0.0,-0.99645,0.0,0.5875]
[1777724100662,43.97,78139.77,0.0,-0.99645,0.0,0.5875]
[1777724100829,43.97,78139.77,0.0,-0.99645,0.0,0.5875]
[1777724100929,43.97,78139.55,0.0,-0.99645,0.0,0.58735]
[1777724105963,43.97,78139.07,0.0,-0.99646,0.0,0.58704]
[1777724112008,43.97,78139.23,0.0,-0.99645,0.0,0.58714]
[1777724117042,43.97,78139.1,0.0,-0.99646,0.0,0.58706]
[1777724120128,43.97,78138.93,0.0,-0.99646,0.0,0.58695]
[1777724120229,43.97,78138.81,0.0,-0.99646,0.0,0.58687]
[1777724120325,43.97,78138.81,0.0,-0.99646,0.0,0.58687]
[1777724120690,43.97,78138.81,0.0,-0.99646,0.0,0.58687]
[1777724120829,43.97,78138.81,0.0,-0.99646,0.0,0.58687]
[1777724121070,43.97,78138.69,0.0,-0.99646,0.0,0.58679]
[1777724126105,43.97,78138.98,0.0,-0.99646,0.0,0.58698]
[1777724132148,43.97,78139.05,0.0,-0.99646,0.0,0.58609]
[1777724135515,43.97,78138.98,0.0,-0.99646,0.0,0.58605]
[1777724135575,43.97,78138.98,0.0,-0.99646,0.0,0.58605]
[1777724136015,43.97,78138.98,0.0,-0.99646,0.0,0.58605]
[1777724136078,43.97,78138.98,0.0,-0.99646,0.0,0.58605]
[1777724136117,43.97,78138.98,0.0,-0.99646,0.0,0.58605]
[1777724141210,43.97,78138.89,0.0,-0.99646,0.0,0.58599]
[1777724147251,43.97,78139.25,0.0,-0.99646,0.0,0.58622]
[1777724152287,43.97,78139.07,0.0,-0.99646,0.0,0.58611]
[1777724153475,43.97,78139.43,0.0,-0.99646,0.0,0.58634]
[1777724153577,43.97,78139.43,0.0,-0.99646,0.0,0.58634]
[1777724153583,43.97,78139.43,0.0,-0.99646,0.0,0.58634]
[1777724153827,43.97,78139.43,0.0,-0.99646,0.0,0.58634]
[1777724154301,43.97,78139.36,0.0,-0.99646,0.0,0.5863]
[1777724159336,43.97,78139.39,0.0,-0.99646,0.0,0.58632]
[1777724165378,43.97,78139.07,0.0,-0.99646,0.0,0.58611]
[1777724170357,43.97,78139.34,0.0,-0.99646,0.0,0.58628]
[1777724170576,43.97,78139.34,0.0,-0.99646,0.0,0.58628]
[1777724170969,43.97,78139.34,0.0,-0.99646,0.0,0.58628]
[1777724171075,43.97,78139.34,0.0,-0.99646,0.0,0.58628]
[1777724171133,43.97,78139.34,0.0,-0.99646,0.0,0.58628]
[1777724177462,43.97,78139.07,0.0,-0.99646,0.0,0.58611]
[1777724183504,43.97,78139.27,0.0,-0.99646,0.0,0.58624]
[1777724190155,43.97,78139.16,0.0,-0.99646,0.0,0.58617]
[1777724190325,43.97,78139.16,0.0,-0.99646,0.0,0.58617]
[1777724190256,43.97,78139.47,0.0,-0.99646,0.0,0.58637]
[1777724190717,43.97,78139.47,0.0,-0.99646,0.0,0.58637]
[1777724190828,43.97,78139.47,0.0,-0.99646,0.0,0.58637]
[1777724190929,43.97,78139.63,0.0,-0.99646,0.0,0.58647]
[1777724197602,43.97,78139.34,0.0,-0.99647,0.0,0.58535]
[1777724208679,43.97,78139.25,0.0,-0.99647,0.0,0.58529]
[1777724212846,43.97,78139.24,0.0,-0.99647,0.0,0.58529]
[1777724213076,43.97,78139.24,0.0,-0.99647,0.0,0.58529]
[1777724213177,43.97,78139.24,0.0,-0.99647,0.0,0.58529]
[1777724213687,43.97,78139.24,0.0,-0.99647,0.0,0.58529]
[1777724213827,43.97,78139.24,0.0,-0.99647,0.0,0.58529]
[1777724220763,43.97,78139.39,0.0,-0.99646,0.0,0.58539]
[1777724221719,43.97,78139.39,0.0,-0.99646,0.0,0.58539]
[1777724221828,43.97,78139.39,0.0,-0.99646,0.0,0.58539]
[1777724221883,43.97,78141.93,0.0,-0.99645,0.0,0.58706]
[1777724222562,43.97,78141.93,0.0,-0.99645,0.0,0.58706]
[1777724222576,43.97,78141.93,0.0,-0.99645,0.0,0.58706]
[1777724233853,43.97,78142.04,0.0,-0.99645,0.0,0.58713]
[1777724234663,43.97,78142.04,0.0,-0.99645,0.0,0.58713]
[1777724234827,43.97,78142.04,0.0,-0.99645,0.0,0.58713]
[1777724234861,43.97,78142.1,0.0,-0.99645,0.0,0.58717]
[1777724235545,43.97,78142.1,0.0,-0.99645,0.0,0.58717]
[1777724235576,43.97,78142.1,0.0,-0.99645,0.0,0.58717]
[1777724240903,43.97,78142.93,0.0,-0.99645,0.0,0.58772]
[1777724246945,43.97,78142.44,0.0,-0.99645,0.0,0.58739]
[1777724251980,43.97,78142.3,0.0,-0.99646,0.0,0.58637]
[1777724252741,43.97,78142.3,0.0,-0.99646,0.0,0.58637]
[1777724252826,43.97,78142.3,0.0,-0.99646,0.0,0.58637]
[1777724252987,43.97,78142.18,0.0,-0.99646,0.0,0.58629]
[1777724253497,43.97,78142.18,0.0,-0.99646,0.0,0.58629]
[1777724253581,43.97,78142.18,0.0,-0.99646,0.0,0.58629]
[1777724259035,43.97,78142.22,0.0,-0.99646,0.0,0.58632]
[1777724262057,43.97,78140.83,0.0,-0.99646,0.0,0.5854]
[1777724264617,43.97,78140.58,0.0,-0.99647,0.0,0.58524]
[1777724266472,43.97,78140.67,0.0,-0.99646,0.0,0.5853]
[1777724266576,43.97,78140.67,0.0,-0.99646,0.0,0.5853]
[1777724274141,43.97,78139.63,0.0,-0.99647,0.0,0.58461]
[1777724276591,43.97,78139.38,0.0,-0.99647,0.0,0.58445]
[1777724276828,43.97,78139.38,0.0,-0.99647,0.0,0.58445]
[1777724286225,43.97,78139.88,0.0,-0.99647,0.0,0.58478]
[1777724287719,43.97,78139.29,0.0,-0.99647,0.0,0.58439]
[1777724287828,43.97,78139.29,0.0,-0.99647,0.0,0.58439]
[1777724297302,43.97,78139.31,0.0,-0.99647,0.0,0.5844]
[1777724303344,43.97,78139.29,0.0,-0.99647,0.0,0.58439]
[1777724310393,43.97,78139.39,0.0,-0.99647,0.0,0.58446]
[1777724316434,43.97,78140.5,0.0,-0.99647,0.0,0.58425]
[1777724317717,43.97,78140.5,0.0,-0.99647,0.0,0.58425]
[1777724317828,43.97,78140.5,0.0,-0.99647,0.0,0.58425]
[1777724319456,43.97,78142.33,0.0,-0.99646,0.0,0.58546]
[1777724324492,43.97,78142.67,0.0,-0.99646,0.0,0.58568]
[1777724325118,43.97,78142.67,0.0,-0.99646,0.0,0.58568]
[1777724325325,43.97,78142.67,0.0,-0.99646,0.0,0.58568]
[1777724330533,43.97,78142.65,0.0,-0.99646,0.0,0.58567]
[1777724335569,43.97,78142.48,0.0,-0.99646,0.0,0.58556]
[1777724340604,43.97,78142.27,0.0,-0.99646,0.0,0.58542]
[1777724347653,43.97,78141.63,0.0,-0.99647,0.0,0.585]
[1777724348804,43.97,78141.63,0.0,-0.99647,0.0,0.585]
[1777724348830,43.97,78141.63,0.0,-0.99647,0.0,0.585]
[1777724353745,43.97,78141.82,0.0,-0.99647,0.0,0.58512]
[1777724353828,43.97,78141.82,0.0,-0.99647,0.0,0.58512]
[1777724360864,43.97,78141.49,0.0,-0.99647,0.0,0.5849]
[1777724361077,43.97,78141.49,0.0,-0.99647,0.0,0.5849]
[1777724366786,43.97,78141.62,0.0,-0.99647,0.0,0.58499]
[1777724371821,43.97,78141.91,0.0,-0.99647,0.0,0.58425]
[1777724376856,43.97,78142.23,0.0,-0.99647,0.0,0.58446]
[1777724379424,43.97,78142.23,0.0,-0.99647,0.0,0.58446]
[1777724379579,43.97,78142.22,0.0,-0.99647,0.0,0.58445]
[1777724384912,43.97,78142.3,0.0,-0.99647,0.0,0.58451]
[1777724389946,43.97,78142.29,0.0,-0.99647,0.0,0.5845]
[1777724394701,43.97,78141.9,0.0,-0.99647,0.0,0.58424]
[1777724394826,43.97,78141.9,0.0,-0.99647,0.0,0.58424]
[1777724400024,43.97,78142.6,0.0,-0.99647,0.0,0.5847]
[1777724405232,43.97,78142.49,0.0,-0.99647,0.0,0.58463]
[1777724405324,43.97,78142.49,0.0,-0.99647,0.0,0.58463]
[1777724413115,43.97,78142.31,0.0,-0.99647,0.0,0.58451]
[1777724418150,43.97,78142.26,0.0,-0.99647,0.0,0.58448]
[1777724423185,43.97,78141.83,0.0,-0.99647,0.0,0.5842]
[1777724428220,43.97,78142.11,0.0,-0.99647,0.0,0.58438]
[1777724431077,43.97,78142.31,0.0,-0.99647,0.0,0.58451]
[1777724439297,43.97,78142.35,0.0,-0.99647,0.0,0.58361]
[1777724443017,43.97,78142.35,0.0,-0.99647,0.0,0.58361]
[1777724443078,43.97,78142.35,0.0,-0.99647,0.0,0.58361]
[1777724451382,43.97,78142.34,0.0,-0.99647,0.0,0.5836]
[1777724456417,43.97,78142.67,0.0,-0.99647,0.0,0.58382]
[1777724457428,43.97,78142.67,0.0,-0.99647,0.0,0.58382]
[1777724457575,43.97,78142.67,0.0,-0.99647,0.0,0.58382]
[1777724463466,43.97,78142.58,0.0,-0.99647,0.0,0.58376]
[1777724469508,43.97,78142.52,0.0,-0.99647,0.0,0.58372]
[1777724474543,43.97,78142.57,0.0,-0.99647,0.0,0.58375]
[1777724475203,43.97,78142.57,0.0,-0.99647,0.0,0.58375]
[1777724475326,43.97,78142.57,0.0,-0.99647,0.0,0.58375]
[1777724480585,43.97,78142.82,0.0,-0.99647,0.0,0.58392]
[1777724486627,43.97,78142.48,0.0,-0.99647,0.0,0.58369]
[1777724491662,43.97,78142.49,0.0,-0.99648,0.0,0.58277]
[1777724496697,43.97,78142.75,0.0,-0.99648,0.0,0.58294]
[1777724502739,43.97,78142.64,0.0,-0.99648,0.0,0.58287]
[1777724507774,43.97,78142.72,0.0,-0.99648,0.0,0.58292]
[1777724512266,43.97,78142.69,0.0,-0.99648,0.0,0.5829]
[1777724512327,43.97,78142.69,0.0,-0.99648,0.0,0.5829]
[1777724517845,43.97,78142.77,0.0,-0.99648,0.0,0.58295]
[1777724522881,43.97,78143.85,0.0,-0.99647,0.0,0.58366]
[1777724524497,43.97,78143.85,0.0,-0.99647,0.0,0.58366]
[1777724524576,43.97,78143.85,0.0,-0.99647,0.0,0.58366]
[1777724535973,43.97,78143.62,0.0,-0.99647,0.0,0.58351]
[1777724541504,43.97,78143.62,0.0,-0.99647,0.0,0.58351]
[1777724541577,43.97,78143.62,0.0,-0.99647,0.0,0.58351]
[1777724547053,43.97,78143.18,0.0,-0.99648,0.0,0.58322]
[1777724550041,43.97,78143.58,0.0,-0.99647,0.0,0.58349]
[1777724550078,43.97,78143.58,0.0,-0.99647,0.0,0.58349]
[1777724558130,43.97,78143.88,0.0,-0.99648,0.0,0.58275]
[1777724564172,43.97,78143.98,0.0,-0.99648,0.0,0.58282]
[1777724570177,43.97,78143.85,0.0,-0.99648,0.0,0.58273]
[1777724570325,43.97,78143.85,0.0,-0.99648,0.0,0.58273]
[1777724576256,43.97,78143.63,0.0,-0.99648,0.0,0.58259]
[1777724579279,43.97,78148.18,0.0,-0.99646,0.0,0.58558]
[1777724580396,43.97,78150.69,0.0,-0.99645,0.0,0.58723]
[1777724581403,43.97,78152.06,0.0,-0.99644,0.0,0.58813]
[1777724582273,43.97,78152.06,0.0,-0.99644,0.0,0.58813]
[1777724582326,43.97,78152.06,0.0,-0.99644,0.0,0.58813]
[1777724582410,43.97,78151.09,0.0,-0.99645,0.0,0.58749]
[1777724582999,43.97,78151.09,0.0,-0.99645,0.0,0.58749]
[1777724583078,43.97,78151.09,0.0,-0.99645,0.0,0.58749]
[1777724588451,43.97,78151.56,0.0,-0.99644,0.0,0.5878]
[1777724601452,43.97,78151.74,0.0,-0.99644,0.0,0.58792]
[1777724601579,43.97,78151.74,0.0,-0.99644,0.0,0.58792]
[1777724605080,43.97,78151.6,0.0,-0.99644,0.0,0.58783]
[1777724605571,43.97,78151.7,0.0,-0.99644,0.0,0.5879]
[1777724610606,43.97,78151.07,0.0,-0.99645,0.0,0.58748]
[1777724612411,43.97,78151.07,0.0,-0.99645,0.0,0.58748]
[1777724612578,43.97,78151.07,0.0,-0.99645,0.0,0.58748]
[1777724618665,43.97,78150.88,0.0,-0.99645,0.0,0.58642]
[1777724624706,43.97,78151.44,0.0,-0.99645,0.0,0.58679]
[1777724628053,43.97,78151.86,0.0,-0.99645,0.0,0.58707]
[1777724628076,43.97,78151.86,0.0,-0.99645,0.0,0.58707]
[1777724628452,43.97,78151.86,0.0,-0.99645,0.0,0.58707]
[1777724628575,43.97,78151.86,0.0,-0.99645,0.0,0.58707]
[1777724628676,43.97,78151.86,0.0,-0.99645,0.0,0.58707]
[1777724634777,43.97,78152.5,0.0,-0.99645,0.0,0.58749]
[1777724639814,43.97,78152.57,0.0,-0.99645,0.0,0.58753]
[1777724644848,43.97,78152.63,0.0,-0.99645,0.0,0.58757]
[1777724650605,43.97,78152.93,0.0,-0.99644,0.0,0.58777]
[1777724650826,43.97,78152.93,0.0,-0.99644,0.0,0.58777]
[1777724650889,43.97,78157.82,0.0,-0.99642,0.0,0.59101]
[1777724651897,43.97,78162.83,0.0,-0.9964,0.0,0.59434]
[1777724657636,43.97,78162.04,0.0,-0.9964,0.0,0.59381]
[1777724657829,43.97,78162.04,0.0,-0.9964,0.0,0.59381]
[1777724657879,43.97,78162.13,0.0,-0.9964,0.0,0.59387]
[1777724658075,43.97,78162.13,0.0,-0.9964,0.0,0.59387]
[1777724658946,43.97,78162.02,0.0,-0.9964,0.0,0.5938]
[1777724663981,43.97,78161.43,0.0,-0.99641,0.0,0.5934]
[1777724666425,43.97,78161.41,0.0,-0.99641,0.0,0.59339]
[1777724666589,43.97,78161.41,0.0,-0.99641,0.0,0.59339]
[1777724672039,43.97,78161.29,0.0,-0.99641,0.0,0.59237]
[1777724676305,43.97,78161.74,0.0,-0.99641,0.0,0.59267]
[1777724676326,43.97,78161.74,0.0,-0.99641,0.0,0.59267]
[1777724677214,43.97,78161.74,0.0,-0.99641,0.0,0.59267]
[1777724677332,43.97,78161.74,0.0,-0.99641,0.0,0.59267]
[1777724677434,43.97,78161.98,0.0,-0.99641,0.0,0.59283]
[1777724683115,43.97,78161.96,0.0,-0.99641,0.0,0.59281]
[1777724688150,43.97,78164.01,0.0,-0.9964,0.0,0.59418]
[1777724689794,43.97,78164.01,0.0,-0.9964,0.0,0.59418]
[1777724689827,43.97,78164.01,0.0,-0.9964,0.0,0.59418]
[1777724699227,43.97,78164.48,0.0,-0.9964,0.0,0.59449]
[1777724700200,43.97,78164.48,0.0,-0.9964,0.0,0.59449]
[1777724700326,43.97,78164.48,0.0,-0.9964,0.0,0.59449]
[1777724701172,43.97,78164.6,0.0,-0.9964,0.0,0.59457]
[1777724701327,43.97,78164.6,0.0,-0.9964,0.0,0.59457]
[1777724701428,43.97,78164.74,0.0,-0.9964,0.0,0.59467]
[1777724707288,43.97,78166.66,0.0,-0.99639,0.0,0.59595]
[1777724709000,43.97,78166.7,0.0,-0.99639,0.0,0.59597]
[1777724709081,43.97,78166.7,0.0,-0.99639,0.0,0.59597]
[1777724714337,43.97,78165.99,0.0,-0.99639,0.0,0.5955]
[1777724719372,43.97,78165.94,0.0,-0.99639,0.0,0.59547]
[1777724724407,43.97,78165.97,0.0,-0.99639,0.0,0.59549]
[1777724725143,43.97,78165.97,0.0,-0.99639,0.0,0.59549]
[1777724725325,43.97,78165.97,0.0,-0.99639,0.0,0.59549]
[1777724725838,43.97,78165.97,0.0,-0.99639,0.0,0.59549]
[1777724726074,43.97,78165.97,0.0,-0.99639,0.0,0.59549]
[1777724726424,43.97,78167.24,0.0,-0.99639,0.0,0.59633]
[1777724727431,43.97,78174.33,0.0,-0.99635,0.0,0.60109]
[1777724728438,43.97,78174.44,0.0,-0.99635,0.0,0.60116]
[1777724729224,43.97,78174.44,0.0,-0.99635,0.0,0.60116]
[1777724729329,43.97,78174.44,0.0,-0.99635,0.0,0.60116]
[1777724734480,43.97,78174.7,0.0,-0.99636,0.0,0.60039]
[1777724740522,43.97,78175.42,0.0,-0.99636,0.0,0.60087]
[1777724741851,43.97,78175.42,0.0,-0.99636,0.0,0.60087]
[1777724741878,43.97,78205.37,0.0,-0.99622,0.0,0.62131]
[1777724742536,43.97,78209.91,0.0,-0.9962,0.0,0.62446]
[1777724745076,43.97,78207.88,0.0,-0.99621,0.0,0.62305]
[1777724750591,43.97,78206.67,0.0,-0.99621,0.0,0.62221]
[1777724755627,43.97,78207.23,0.0,-0.99621,0.0,0.6226]
[1777724756256,43.97,78207.23,0.0,-0.99621,0.0,0.6226]
[1777724756326,43.97,78207.23,0.0,-0.99621,0.0,0.6226]
[1777724756358,43.97,78207.23,0.0,-0.99621,0.0,0.6226]
[1777724758658,43.97,78207.27,0.0,-0.99621,0.0,0.62263]
[1777724758827,43.97,78207.27,0.0,-0.99621,0.0,0.62263]
[1777724764690,43.97,78207.44,0.0,-0.99621,0.0,0.62274]
[1777724769725,43.97,78207.49,0.0,-0.99621,0.0,0.62278]
[1777724773752,43.97,78214.73,0.0,-0.99617,0.0,0.62782]
[1777724775767,43.97,78215.95,0.0,-0.99617,0.0,0.62867]
[1777724776440,43.97,78215.95,0.0,-0.99617,0.0,0.62867]
[1777724776577,43.97,78215.95,0.0,-0.99617,0.0,0.62867]
[1777724777686,43.97,78215.99,0.0,-0.99617,0.0,0.6287]
[1777724777828,43.97,78215.99,0.0,-0.99617,0.0,0.6287]
[1777724777930,43.97,78215.77,0.0,-0.99617,0.0,0.62854]
[1777724780802,43.97,78218.74,0.0,-0.99616,0.0,0.63062]
[1777724782233,43.97,78219.17,0.0,-0.99615,0.0,0.63092]
[1777724782327,43.97,78219.17,0.0,-0.99615,0.0,0.63092]
[1777724784830,43.97,78223.57,0.0,-0.99613,0.0,0.63402]
[1777724785292,43.97,78223.57,0.0,-0.99613,0.0,0.63402]
[1777724785326,43.97,78223.57,0.0,-0.99613,0.0,0.63402]
[1777724786173,43.97,78224.66,0.0,-0.99613,0.0,0.63478]
[1777724786326,43.97,78224.66,0.0,-0.99613,0.0,0.63478]
[1777724786844,43.97,78230.69,0.0,-0.9961,0.0,0.63905]
[1777724788641,43.97,78229.33,0.0,-0.99611,0.0,0.63808]
[1777724788829,43.97,78229.33,0.0,-0.99611,0.0,0.63808]
[1777724788858,43.97,78224.09,0.0,-0.99613,0.0,0.63438]
[1777724790872,43.97,78216.74,0.0,-0.99617,0.0,0.62922]
[1777724791783,43.97,78216.74,0.0,-0.99617,0.0,0.62922]
[1777724791827,43.97,78216.74,0.0,-0.99617,0.0,0.62922]
[1777724793171,43.97,78217.57,0.0,-0.99617,0.0,0.62882]
[1777724793325,43.97,78217.57,0.0,-0.99617,0.0,0.62882]
[1777724793893,43.97,78217.5,0.0,-0.99617,0.0,0.62877]
[1777724796227,43.97,78215.28,0.0,-0.99618,0.0,0.62722]
[1777724796329,43.97,78215.28,0.0,-0.99618,0.0,0.62722]
[1777724798928,43.97,78223.72,0.0,-0.99614,0.0,0.63313]
[1777724799935,43.97,78228.17,0.0,-0.99612,0.0,0.63627]
[1777724800593,43.97,78228.17,0.0,-0.99612,0.0,0.63627]
[1777724800829,43.97,78228.17,0.0,-0.99612,0.0,0.63627]
[1777724802135,43.97,78225.83,0.0,-0.99613,0.0,0.63462]
[1777724802325,43.97,78225.83,0.0,-0.99613,0.0,0.63462]
[1777724802956,43.97,78225.9,0.0,-0.99613,0.0,0.63467]
[1777724805978,43.97,78230.5,0.0,-0.99611,0.0,0.63792]
[1777724808006,43.97,78231.34,0.0,-0.9961,0.0,0.63851]
[1777724808076,43.97,78231.34,0.0,-0.9961,0.0,0.63851]
[1777724814034,43.97,78230.83,0.0,-0.9961,0.0,0.63815]
[1777724819069,43.97,78232.16,0.0,-0.9961,0.0,0.63909]
[1777724820428,43.97,78232.16,0.0,-0.9961,0.0,0.63909]
[1777724820576,43.97,78232.16,0.0,-0.9961,0.0,0.63909]
[1777724822077,43.97,78231.9,0.0,-0.9961,0.0,0.63891]
[1777724822325,43.97,78231.9,0.0,-0.9961,0.0,0.63891]
[1777724822426,43.97,78231.94,0.0,-0.9961,0.0,0.63894]
[1777724828132,43.97,78231.91,0.0,-0.9961,0.0,0.63891]
[1777724833167,43.97,78232.26,0.0,-0.9961,0.0,0.63916]
[1777724837414,43.97,78231.41,0.0,-0.9961,0.0,0.63856]
[1777724837576,43.97,78231.41,0.0,-0.9961,0.0,0.63856]
[1777724843237,43.97,78232.28,0.0,-0.9961,0.0,0.63918]
[1777724848272,43.97,78232.01,0.0,-0.9961,0.0,0.63899]
[1777724850973,43.97,78232.01,0.0,-0.9961,0.0,0.63899]
[1777724851013,43.97,78234.88,0.0,-0.99609,0.0,0.64002]
[1777724851076,43.97,78234.88,0.0,-0.99609,0.0,0.64002]
[1777724852286,43.97,78234.95,0.0,-0.99609,0.0,0.64007]
[1777724852326,43.97,78234.95,0.0,-0.99609,0.0,0.64007]
[1777724852388,43.97,78235.52,0.0,-0.99609,0.0,0.64048]
[1777724858341,43.97,78236.67,0.0,-0.99608,0.0,0.6413]
[1777724859419,43.97,78236.67,0.0,-0.99608,0.0,0.6413]
[1777724859575,43.97,78236.67,0.0,-0.99608,0.0,0.6413]
[1777724860356,43.97,78240.55,0.0,-0.99606,0.0,0.64406]
[1777724861961,43.97,78240.55,0.0,-0.99606,0.0,0.64406]
[1777724862077,43.97,78241.83,0.0,-0.99606,0.0,0.64497]
[1777724862370,43.97,78243.05,0.0,-0.99605,0.0,0.64585]
[1777724865683,43.97,78243.46,0.0,-0.99605,0.0,0.64614]
[1777724865829,43.97,78243.46,0.0,-0.99605,0.0,0.64614]
[1777724872440,43.97,78243.71,0.0,-0.99605,0.0,0.64632]
[1777724877475,43.97,78245.89,0.0,-0.99604,0.0,0.64788]
[1777724881580,43.97,78246.16,0.0,-0.99604,0.0,0.64808]
[1777724881826,43.97,78246.16,0.0,-0.99604,0.0,0.64808]
[1777724883517,43.97,78251.99,0.0,-0.99601,0.0,0.65227]
[1777724885527,43.97,78253.0,0.0,-0.996,0.0,0.653]
[1777724885576,43.97,78253.0,0.0,-0.996,0.0,0.653]
[1777724887349,43.97,78252.85,0.0,-0.996,0.0,0.65289]
[1777724887577,43.97,78252.85,0.0,-0.996,0.0,0.65289]
[1777724887679,43.97,78252.88,0.0,-0.996,0.0,0.65291]
[1777724893545,43.97,78254.21,0.0,-0.996,0.0,0.65388]
[1777724893574,43.97,78254.21,0.0,-0.996,0.0,0.65388]
[1777724899629,43.97,78256.77,0.0,-0.99599,0.0,0.65573]
[1777724901291,43.97,78257.61,0.0,-0.99598,0.0,0.65634]
[1777724901325,43.97,78257.61,0.0,-0.99598,0.0,0.65634]
[1777724903023,43.97,78258.3,0.0,-0.99598,0.0,0.65684]
[1777724903057,43.97,78259.65,0.0,-0.99597,0.0,0.65782]
[1777724906677,43.97,78262.41,0.0,-0.99596,0.0,0.65983]
[1777724907362,43.97,78262.41,0.0,-0.99596,0.0,0.65983]
[1777724907576,43.97,78262.41,0.0,-0.99596,0.0,0.65983]
[1777724908692,43.97,78257.09,0.0,-0.99598,0.0,0.65596]
[1777724909699,43.97,78254.1,0.0,-0.996,0.0,0.6538]
[1777724910487,43.97,78254.1,0.0,-0.996,0.0,0.6538]
[1777724910578,43.97,78254.1,0.0,-0.996,0.0,0.6538]
[1777724910706,43.97,78252.55,0.0,-0.99601,0.0,0.65268]
[1777724911278,43.97,78252.55,0.0,-0.99601,0.0,0.65268]
[1777724911325,43.97,78252.55,0.0,-0.99601,0.0,0.65268]
[1777724917755,43.97,78250.42,0.0,-0.99602,0.0,0.65013]
[1777724924804,43.97,78250.25,0.0,-0.99602,0.0,0.65001]
[1777724931064,43.97,78250.25,0.0,-0.99602,0.0,0.65001]
[1777724931077,43.97,78250.25,0.0,-0.99602,0.0,0.65001]
[1777724933065,43.97,78250.18,0.0,-0.99602,0.0,0.64995]
[1777724933076,43.97,78250.18,0.0,-0.99602,0.0,0.64995]
[1777724933108,43.97,78250.21,0.0,-0.99602,0.0,0.64998]
[1777724934895,43.97,78243.73,0.0,-0.99605,0.0,0.64533]
[1777724935380,43.97,78243.73,0.0,-0.99605,0.0,0.64533]
[1777724935576,43.97,78243.73,0.0,-0.99605,0.0,0.64533]
[1777724935902,43.97,78240.77,0.0,-0.99607,0.0,0.64321]
[1777724938782,43.97,78239.64,0.0,-0.99607,0.0,0.64241]
[1777724938827,43.97,78239.64,0.0,-0.99607,0.0,0.64241]
[1777724938923,43.97,78237.66,0.0,-0.99608,0.0,0.641]
[1777724942951,43.97,78240.85,0.0,-0.99607,0.0,0.64327]
[1777724943488,43.97,78240.85,0.0,-0.99607,0.0,0.64327]
[1777724943574,43.97,78240.85,0.0,-0.99607,0.0,0.64327]
[1777724948993,43.97,78241.53,0.0,-0.99607,0.0,0.64376]
[1777724954032,43.97,78241.54,0.0,-0.99607,0.0,0.64376]
[1777724954178,43.97,78241.54,0.0,-0.99607,0.0,0.64376]
[1777724954325,43.97,78241.54,0.0,-0.99607,0.0,0.64376]
[1777724956417,43.97,78241.51,0.0,-0.99607,0.0,0.64374]
[1777724956576,43.97,78241.51,0.0,-0.99607,0.0,0.64374]
[1777724957053,43.97,78241.48,0.0,-0.99607,0.0,0.64372]
[1777724962088,43.97,78241.74,0.0,-0.99606,0.0,0.64391]
[1777724967123,43.97,78241.18,0.0,-0.99607,0.0,0.64351]
[1777724968203,43.97,78241.09,0.0,-0.99607,0.0,0.64344]
[1777724968325,43.97,78241.09,0.0,-0.99607,0.0,0.64344]
[1777724971213,43.97,78242.43,0.0,-0.99606,0.0,0.6444]
[1777724971327,43.97,78242.43,0.0,-0.99606,0.0,0.6444]
[1777724971428,43.97,78241.91,0.0,-0.99607,0.0,0.64302]
[1777724972295,43.97,78241.91,0.0,-0.99607,0.0,0.64302]
[1777724972325,43.97,78241.91,0.0,-0.99607,0.0,0.64302]
[1777724979207,43.97,78242.2,0.0,-0.99607,0.0,0.64323]
[1777724982123,43.97,78242.2,0.0,-0.99607,0.0,0.64323]
[1777724982325,43.97,78242.52,0.0,-0.99607,0.0,0.64346]
[1777724984295,43.97,78243.29,0.0,-0.99606,0.0,0.64401]
[1777724984326,43.97,78243.29,0.0,-0.99606,0.0,0.64401]
[1777724984327,43.97,78243.8,0.0,-0.99606,0.0,0.64437]
[1777724989666,43.97,78244.15,0.0,-0.99606,0.0,0.64462]
[1777724989827,43.97,78244.15,0.0,-0.99606,0.0,0.64462]
[1777724998340,43.97,78243.87,0.0,-0.99606,0.0,0.64442]
[1777725000777,43.97,78243.87,0.0,-0.99606,0.0,0.64442]
[1777725000826,43.97,78243.87,0.0,-0.99606,0.0,0.64442]
[1777725003087,43.97,78244.37,0.0,-0.99606,0.0,0.64478]
[1777725003177,43.97,78244.37,0.0,-0.99606,0.0,0.64478]
[1777725003327,43.97,78244.37,0.0,-0.99606,0.0,0.64478]
[1777725008410,43.97,78244.37,0.0,-0.99606,0.0,0.64478]
[1777725013444,43.97,78244.54,0.0,-0.99606,0.0,0.6449]
[1777725017479,43.97,78244.82,0.0,-0.99606,0.0,0.6451]
[1777725017578,43.97,78244.82,0.0,-0.99606,0.0,0.6451]
[1777725020494,43.97,78249.51,0.0,-0.99603,0.0,0.64846]
[1777725022198,43.97,78249.51,0.0,-0.99603,0.0,0.64846]
[1777725022328,43.97,78249.4,0.0,-0.99603,0.0,0.64838]
[1777725023925,43.97,78250.67,0.0,-0.99603,0.0,0.6493]
[1777725024077,43.97,78250.67,0.0,-0.99603,0.0,0.6493]
[1777725024179,43.97,78250.65,0.0,-0.99603,0.0,0.64928]
[1777725029667,43.97,78250.71,0.0,-0.99603,0.0,0.64932]
[1777725029826,43.97,78250.71,0.0,-0.99603,0.0,0.64932]
[1777725030564,43.97,78255.89,0.0,-0.996,0.0,0.65306]
[1777725035164,43.97,78255.25,0.0,-0.99601,0.0,0.65158]
[1777725035724,43.97,78256.57,0.0,-0.996,0.0,0.65253]
[1777725035826,43.97,78256.57,0.0,-0.996,0.0,0.65253]
[1777725035921,43.97,78256.98,0.0,-0.996,0.0,0.65283]
[1777725041642,43.97,78258.3,0.0,-0.996,0.0,0.65379]
[1777725046677,43.97,78258.86,0.0,-0.99599,0.0,0.65419]
[1777725051712,43.97,78258.58,0.0,-0.99599,0.0,0.65399]
[1777725052719,43.97,78251.26,0.0,-0.99603,0.0,0.64871]
[1777725053726,43.97,78246.75,0.0,-0.99605,0.0,0.64548]
[1777725058762,43.97,78246.23,0.0,-0.99605,0.0,0.6451]
[1777725063796,43.97,78244.27,0.0,-0.99606,0.0,0.6437]
[1777725068832,43.97,78240.18,0.0,-0.99608,0.0,0.64079]
[1777725069379,43.97,78240.18,0.0,-0.99608,0.0,0.64079]
[1777725070076,43.97,78240.18,0.0,-0.99608,0.0,0.64079]
[1777725070177,43.97,78237.26,0.0,-0.9961,0.0,0.63871]
[1777725075881,43.97,78236.22,0.0,-0.9961,0.0,0.63798]
[1777725077619,43.97,78236.2,0.0,-0.9961,0.0,0.63796]
[1777725077832,43.97,78236.2,0.0,-0.9961,0.0,0.63796]
[1777725077890,43.97,78236.2,0.0,-0.9961,0.0,0.63796]
[1777725082930,43.97,78236.04,0.0,-0.9961,0.0,0.63785]
[1777725085957,43.97,78217.67,0.0,-0.99619,0.0,0.62495]
[1777725087076,43.97,78217.67,0.0,-0.99619,0.0,0.62495]
[1777725087152,43.97,78217.67,0.0,-0.99619,0.0,0.62495]
[1777725090924,43.97,78216.62,0.0,-0.9962,0.0,0.62422]
[1777725091075,43.97,78216.62,0.0,-0.9962,0.0,0.62422]
[1777725091145,43.97,78216.95,0.0,-0.9962,0.0,0.62347]
[1777725097034,43.97,78213.02,0.0,-0.99622,0.0,0.62074]
[1777725097502,43.97,78213.02,0.0,-0.99622,0.0,0.62074]
[1777725097576,43.97,78213.02,0.0,-0.99622,0.0,0.62074]
[1777725099048,43.97,78208.45,0.0,-0.99624,0.0,0.61758]
[1777725101224,43.97,78207.38,0.0,-0.99624,0.0,0.61685]
[1777725101275,43.97,78207.17,0.0,-0.99625,0.0,0.6167]
[1777725101325,43.97,78207.17,0.0,-0.99625,0.0,0.6167]
[1777725105975,43.97,78204.4,0.0,-0.99626,0.0,0.6148]
[1777725106075,43.97,78204.4,0.0,-0.99626,0.0,0.6148]
[1777725111052,43.97,78202.1,0.0,-0.99627,0.0,0.61322]
[1777725111075,43.97,78202.1,0.0,-0.99627,0.0,0.61322]
[1777725111132,43.97,78198.42,0.0,-0.99629,0.0,0.6107]
[1777725118181,43.97,78197.1,0.0,-0.99629,0.0,0.6098]
[1777725120195,43.97,78200.27,0.0,-0.99628,0.0,0.61197]
[1777725121077,43.97,78200.27,0.0,-0.99628,0.0,0.61197]
[1777725122560,43.97,78200.94,0.0,-0.99627,0.0,0.61243]
[1777725122577,43.97,78200.94,0.0,-0.99627,0.0,0.61243]
[1777725123216,43.97,78201.03,0.0,-0.99627,0.0,0.61249]
[1777725128251,43.97,78201.3,0.0,-0.99627,0.0,0.61267]
[1777725133286,43.97,78201.72,0.0,-0.99627,0.0,0.61296]
[1777725136307,43.97,78199.17,0.0,-0.99628,0.0,0.61122]
[1777725139427,43.97,78198.74,0.0,-0.99628,0.0,0.61092]
[1777725139576,43.97,78198.74,0.0,-0.99628,0.0,0.61092]
[1777725146377,43.97,78198.79,0.0,-0.99628,0.0,0.61096]
[1777725153426,43.97,78198.45,0.0,-0.99629,0.0,0.60976]
[1777725155690,43.97,78199.91,0.0,-0.99628,0.0,0.61076]
[1777725155829,43.97,78199.91,0.0,-0.99628,0.0,0.61076]
[1777725155931,43.97,78200.15,0.0,-0.99628,0.0,0.61092]
[1777725156387,43.97,78200.15,0.0,-0.99628,0.0,0.61092]
[1777725156576,43.97,78200.15,0.0,-0.99628,0.0,0.61092]
[1777725162489,43.97,78199.52,0.0,-0.99629,0.0,0.61049]
[1777725169154,43.97,78199.25,0.0,-0.99629,0.0,0.61031]
[1777725169559,43.97,78199.25,0.0,-0.99629,0.0,0.61031]
[1777725169578,43.97,78199.25,0.0,-0.99629,0.0,0.61031]
[1777725170260,43.97,78199.25,0.0,-0.99629,0.0,0.61031]
[1777725170329,43.97,78199.25,0.0,-0.99629,0.0,0.61031]
[1777725170306,43.97,78198.29,0.0,-0.99629,0.0,0.60965]
[1777725177594,43.97,78199.62,0.0,-0.99629,0.0,0.61056]
[1777725182629,43.97,78200.16,0.0,-0.99628,0.0,0.61093]
[1777725184643,43.97,78209.95,0.0,-0.99624,0.0,0.61764]
[1777725186657,43.97,78212.35,0.0,-0.99623,0.0,0.6193]
[1777725187591,43.97,78212.35,0.0,-0.99623,0.0,0.6193]
[1777725187826,43.97,78212.35,0.0,-0.99623,0.0,0.6193]
[1777725187923,43.97,78212.47,0.0,-0.99623,0.0,0.61938]
[1777725188520,43.97,78212.47,0.0,-0.99623,0.0,0.61938]
[1777725188576,43.97,78212.47,0.0,-0.99623,0.0,0.61938]
[1777725193706,43.97,78214.63,0.0,-0.99622,0.0,0.62088]
[1777725196138,43.97,78214.34,0.0,-0.99622,0.0,0.62068]
[1777725196326,43.97,78214.34,0.0,-0.99622,0.0,0.62068]
[1777725196371,43.97,78214.38,0.0,-0.99622,0.0,0.62071]
[1777725197056,43.97,78214.38,0.0,-0.99622,0.0,0.62071]
[1777725197077,43.97,78214.38,0.0,-0.99622,0.0,0.62071]
[1777725198741,43.97,78217.7,0.0,-0.9962,0.0,0.62301]
[1777725203776,43.97,78218.46,0.0,-0.9962,0.0,0.62354]
[1777725208811,43.97,78219.59,0.0,-0.99619,0.0,0.62432]
[1777725209746,43.97,78219.59,0.0,-0.99619,0.0,0.62432]
[1777725209827,43.97,78219.59,0.0,-0.99619,0.0,0.62432]
[1777725210259,43.97,78219.59,0.0,-0.99619,0.0,0.62432]
[1777725210327,43.97,78219.59,0.0,-0.99619,0.0,0.62432]
[1777725210311,43.97,78219.59,0.0,-0.99619,0.0,0.62432]
[1777725215860,43.97,78219.55,0.0,-0.9962,0.0,0.62331]
[1777725220895,43.97,78219.44,0.0,-0.9962,0.0,0.62323]
[1777725225930,43.97,78219.5,0.0,-0.9962,0.0,0.62328]
[1777725229606,43.97,78219.85,0.0,-0.9962,0.0,0.62352]
[1777725229783,43.97,78219.85,0.0,-0.9962,0.0,0.62352]
[1777725229827,43.97,78219.85,0.0,-0.9962,0.0,0.62352]
[1777725229918,43.97,78219.85,0.0,-0.9962,0.0,0.62352]
[1777725234993,43.97,78221.36,0.0,-0.99619,0.0,0.62457]
[1777725237445,43.97,78221.25,0.0,-0.99619,0.0,0.62449]
[1777725237577,43.97,78221.25,0.0,-0.99619,0.0,0.62449]
[1777725237637,43.97,78221.25,0.0,-0.99619,0.0,0.62449]
[1777725237827,43.97,78221.25,0.0,-0.99619,0.0,0.62449]
[1777725238014,43.97,78221.7,0.0,-0.99619,0.0,0.62481]
[1777725243049,43.97,78222.21,0.0,-0.99619,0.0,0.62516]
[1777725248084,43.97,78221.46,0.0,-0.99619,0.0,0.62464]
[1777725251364,43.97,78221.6,0.0,-0.99619,0.0,0.62474]
[1777725251407,43.97,78221.6,0.0,-0.99619,0.0,0.62474]
[1777725251546,43.97,78221.6,0.0,-0.99619,0.0,0.62474]
[1777725251577,43.97,78221.6,0.0,-0.99619,0.0,0.62474]
[1777725256315,43.97,78221.63,0.0,-0.99619,0.0,0.62476]
[1777725256325,43.97,78221.63,0.0,-0.99619,0.0,0.62476]
[1777725256417,43.97,78221.78,0.0,-0.99619,0.0,0.62486]
[1777725256720,43.97,78221.78,0.0,-0.99619,0.0,0.62486]
[1777725256831,43.97,78221.78,0.0,-0.99619,0.0,0.62486]
[1777725260168,43.97,78225.17,0.0,-0.99617,0.0,0.62723]
[1777725261175,43.97,78228.17,0.0,-0.99616,0.0,0.62933]
[1777725262307,43.97,78228.17,0.0,-0.99616,0.0,0.62933]
[1777725262325,43.97,78228.17,0.0,-0.99616,0.0,0.62933]
[1777725262426,43.97,78227.88,0.0,-0.99616,0.0,0.62912]
[1777725263075,43.97,78227.88,0.0,-0.99616,0.0,0.62912]
[1777725263326,43.97,78227.88,0.0,-0.99616,0.0,0.62912]
[1777725269231,43.97,78227.55,0.0,-0.99616,0.0,0.62889]
[1777725274265,43.97,78227.32,0.0,-0.99617,0.0,0.62774]
[1777725279580,43.97,78226.89,0.0,-0.99617,0.0,0.62744]
[1777725279826,43.97,78226.89,0.0,-0.99617,0.0,0.62744]
[1777725280095,43.97,78226.89,0.0,-0.99617,0.0,0.62744]
[1777725280328,43.97,78226.89,0.0,-0.99617,0.0,0.62744]
[1777725280429,43.97,78227.09,0.0,-0.99617,0.0,0.62758]
[1777725286350,43.97,78227.27,0.0,-0.99617,0.0,0.62771]
[1777725291384,43.97,78227.9,0.0,-0.99617,0.0,0.62815]
[1777725292368,43.97,78227.9,0.0,-0.99617,0.0,0.62815]
[1777725292391,43.97,78228.28,0.0,-0.99616,0.0,0.62841]
[1777725292576,43.97,78228.28,0.0,-0.99616,0.0,0.62841]
[1777725293038,43.97,78228.28,0.0,-0.99616,0.0,0.62841]
[1777725293077,43.97,78228.28,0.0,-0.99616,0.0,0.62841]
[1777725299441,43.97,78228.78,0.0,-0.99616,0.0,0.62876]
[1777725304476,43.97,78228.78,0.0,-0.99616,0.0,0.62876]
[1777725308503,43.97,78225.0,0.0,-0.99618,0.0,0.62612]
[1777725309886,43.97,78225.0,0.0,-0.99618,0.0,0.62612]
[1777725310075,43.97,78225.0,0.0,-0.99618,0.0,0.62612]
[1777725310177,43.97,78224.89,0.0,-0.99618,0.0,0.62605]
[1777725310665,43.97,78224.89,0.0,-0.99618,0.0,0.62605]
[1777725310826,43.97,78224.89,0.0,-0.99618,0.0,0.62605]
[1777725316560,43.97,78225.16,0.0,-0.99618,0.0,0.62623]
[1777725323608,43.97,78225.32,0.0,-0.99618,0.0,0.62635]
[1777725327682,43.97,78225.65,0.0,-0.99618,0.0,0.62658]
[1777725327826,43.97,78225.65,0.0,-0.99618,0.0,0.62658]
[1777725328332,43.97,78225.65,0.0,-0.99618,0.0,0.62658]
[1777725328360,43.97,78225.65,0.0,-0.99618,0.0,0.62658]
[1777725328576,43.97,78225.65,0.0,-0.99618,0.0,0.62658]
[1777725334692,43.97,78224.93,0.0,-0.99619,0.0,0.62509]
[1777725336876,43.97,78225.31,0.0,-0.99618,0.0,0.62535]
[1777725337075,43.97,78225.31,0.0,-0.99618,0.0,0.62535]
[1777725337125,43.97,78224.99,0.0,-0.99619,0.0,0.62513]
[1777725337709,43.97,78224.99,0.0,-0.99619,0.0,0.62513]
[1777725337828,43.97,78224.99,0.0,-0.99619,0.0,0.62513]
[1777725345769,43.97,78225.07,0.0,-0.99619,0.0,0.62519]
[1777725350804,43.97,78224.99,0.0,-0.99619,0.0,0.62513]
[1777725353943,43.97,78225.26,0.0,-0.99618,0.0,0.62532]
[1777725354076,43.97,78225.26,0.0,-0.99618,0.0,0.62532]
[1777725354177,43.97,78224.91,0.0,-0.99619,0.0,0.62508]
[1777725354757,43.97,78224.91,0.0,-0.99619,0.0,0.62508]
[1777725354830,43.97,78224.91,0.0,-0.99619,0.0,0.62508]
[1777725359866,43.97,78225.74,0.0,-0.99618,0.0,0.62565]
[1777725364902,43.97,78225.67,0.0,-0.99618,0.0,0.6256]
[1777725369936,43.97,78226.06,0.0,-0.99618,0.0,0.62588]
[1777725376986,43.97,78226.1,0.0,-0.99618,0.0,0.6259]
[1777725380120,43.97,78226.29,0.0,-0.99618,0.0,0.62604]
[1777725380324,43.97,78226.29,0.0,-0.99618,0.0,0.62604]
[1777725380340,43.97,78226.29,0.0,-0.99618,0.0,0.62604]
[1777725380670,43.97,78226.29,0.0,-0.99618,0.0,0.62604]
[1777725380826,43.97,78226.29,0.0,-0.99618,0.0,0.62604]
[1777725386049,43.97,78225.74,0.0,-0.99618,0.0,0.62565]
[1777725393099,43.97,78226.2,0.0,-0.99619,0.0,0.62499]
[1777725395008,43.97,78225.85,0.0,-0.99619,0.0,0.62475]
[1777725395075,43.97,78225.85,0.0,-0.99619,0.0,0.62475]
[1777725395155,43.97,78225.85,0.0,-0.99619,0.0,0.62475]
[1777725395640,43.97,78225.85,0.0,-0.99619,0.0,0.62475]
[1777725395826,43.97,78225.85,0.0,-0.99619,0.0,0.62475]
[1777725401155,43.97,78226.23,0.0,-0.99619,0.0,0.62501]
[1777725406190,43.97,78225.89,0.0,-0.99619,0.0,0.62477]
[1777725412233,43.97,78225.79,0.0,-0.99619,0.0,0.6247]
[1777725421297,43.97,78226.18,0.0,-0.99619,0.0,0.62498]
[1777725427339,43.97,78225.95,0.0,-0.99619,0.0,0.62482]
[1777725432373,43.97,78226.08,0.0,-0.99619,0.0,0.62491]
[1777725435899,43.97,78226.02,0.0,-0.99619,0.0,0.62486]
[1777725436085,43.97,78226.02,0.0,-0.99619,0.0,0.62486]
[1777725436576,43.97,78226.02,0.0,-0.99619,0.0,0.62486]
[1777725436401,43.97,78225.99,0.0,-0.99619,0.0,0.62484]
[1777725436827,43.97,78225.99,0.0,-0.99619,0.0,0.62484]
[1777725438416,43.97,78217.26,0.0,-0.99623,0.0,0.61879]
[1777725438618,43.97,78217.26,0.0,-0.99623,0.0,0.61879]
[1777725438827,43.97,78217.26,0.0,-0.99623,0.0,0.61879]
[1777725438970,43.97,78217.26,0.0,-0.99623,0.0,0.61879]
[1777725439077,43.97,78217.26,0.0,-0.99623,0.0,0.61879]
[1777725439423,43.97,78217.23,0.0,-0.99623,0.0,0.61877]
[1777725444458,43.97,78217.13,0.0,-0.99623,0.0,0.6187]
[1777725449493,43.97,78217.17,0.0,-0.99623,0.0,0.61872]
[1777725454528,43.97,78216.97,0.0,-0.99623,0.0,0.61761]
[1777725459186,43.97,78215.3,0.0,-0.99624,0.0,0.61646]
[1777725459325,43.97,78215.3,0.0,-0.99624,0.0,0.61646]
[1777725459563,43.97,78215.42,0.0,-0.99624,0.0,0.61654]
[1777725460127,43.97,78215.42,0.0,-0.99624,0.0,0.61654]
[1777725460329,43.97,78215.42,0.0,-0.99624,0.0,0.61654]
[1777725465605,43.97,78215.3,0.0,-0.99624,0.0,0.61646]
[1777725466370,43.97,78215.3,0.0,-0.99624,0.0,0.61646]
[1777725466576,43.97,78215.3,0.0,-0.99624,0.0,0.61646]
[1777725469337,43.97,78214.52,0.0,-0.99625,0.0,0.61592]
[1777725469575,43.97,78214.52,0.0,-0.99625,0.0,0.61592]
[1777725469620,43.97,78214.52,0.0,-0.99625,0.0,0.61592]
[1777725474668,43.97,78214.94,0.0,-0.99624,0.0,0.61621]
[1777725479703,43.97,78214.99,0.0,-0.99624,0.0,0.61624]
[1777725485744,43.97,78214.99,0.0,-0.99624,0.0,0.61624]
[1777725490527,43.97,78214.72,0.0,-0.99625,0.0,0.61606]
[1777725490578,43.97,78214.72,0.0,-0.99625,0.0,0.61606]
[1777725497829,43.97,78214.64,0.0,-0.99625,0.0,0.616]
[1777725502864,43.97,78214.87,0.0,-0.99624,0.0,0.61616]
[1777725504325,43.97,78214.87,0.0,-0.99624,0.0,0.61616]
[1777725504577,43.97,78214.87,0.0,-0.99624,0.0,0.61616]
[1777725509914,43.97,78214.71,0.0,-0.99625,0.0,0.61605]
[1777725516962,43.97,78214.1,0.0,-0.99625,0.0,0.61466]
[1777725517836,43.97,78214.1,0.0,-0.99625,0.0,0.61466]
[1777725518075,43.97,78214.1,0.0,-0.99625,0.0,0.61466]
[1777725518176,43.97,78214.21,0.0,-0.99625,0.0,0.61473]
[1777725518696,43.97,78214.21,0.0,-0.99625,0.0,0.61473]
[1777725518827,43.97,78214.21,0.0,-0.99625,0.0,0.61473]
[1777725525024,43.97,78214.2,0.0,-0.99625,0.0,0.61473]
[1777725526547,43.97,78214.2,0.0,-0.99625,0.0,0.61473]
[1777725526576,43.97,78214.2,0.0,-0.99625,0.0,0.61473]
[1777725526607,43.97,78213.68,0.0,-0.99626,0.0,0.61437]
[1777725527315,43.97,78213.68,0.0,-0.99626,0.0,0.61437]
[1777725527325,43.97,78213.68,0.0,-0.99626,0.0,0.61437]
[1777725540124,43.97,78213.99,0.0,-0.99625,0.0,0.61458]
[1777725545159,43.97,78213.98,0.0,-0.99625,0.0,0.61458]
[1777725550194,43.97,78214.12,0.0,-0.99625,0.0,0.61467]
[1777725555228,43.97,78212.66,0.0,-0.99626,0.0,0.61367]
[1777725556079,43.97,78212.66,0.0,-0.99626,0.0,0.61367]
[1777725556324,43.97,78212.66,0.0,-0.99626,0.0,0.61367]
[1777725556361,43.97,78212.32,0.0,-0.99626,0.0,0.61344]
[1777725557239,43.97,78212.32,0.0,-0.99626,0.0,0.61344]
[1777725557326,43.97,78212.32,0.0,-0.99626,0.0,0.61344]
[1777725561674,43.97,78211.03,0.0,-0.99627,0.0,0.61255]
[1777725561828,43.97,78209.65,0.0,-0.99627,0.0,0.61161]
[1777725564040,43.97,78209.6,0.0,-0.99627,0.0,0.61157]
[1777725564075,43.97,78209.6,0.0,-0.99627,0.0,0.61157]
[1777725564292,43.97,78206.97,0.0,-0.99629,0.0,0.60978]
[1777725565299,43.97,78204.15,0.0,-0.9963,0.0,0.60785]
[1777725566407,43.97,78204.15,0.0,-0.9963,0.0,0.60785]
[1777725566576,43.97,78204.15,0.0,-0.9963,0.0,0.60785]
[1777725566589,43.97,78201.74,0.0,-0.99631,0.0,0.60622]
[1777725567313,43.97,78199.42,0.0,-0.99632,0.0,0.60464]
[1777725572348,43.97,78199.88,0.0,-0.99632,0.0,0.60399]
[1777725573669,43.97,78199.88,0.0,-0.99632,0.0,0.60399]
[1777725573825,43.97,78199.88,0.0,-0.99632,0.0,0.60399]
[1777725574432,43.97,78199.88,0.0,-0.99632,0.0,0.60399]
[1777725574577,43.97,78199.88,0.0,-0.99632,0.0,0.60399]
[1777725574678,43.97,78199.53,0.0,-0.99633,0.0,0.60376]
[1777725581411,43.97,78199.96,0.0,-0.99632,0.0,0.60405]
[1777725585439,43.97,78197.83,0.0,-0.99633,0.0,0.60261]
[1777725589309,43.97,78197.82,0.0,-0.99633,0.0,0.6026]
[1777725589325,43.97,78197.82,0.0,-0.99633,0.0,0.6026]
[1777725589467,43.97,78197.74,0.0,-0.99633,0.0,0.60254]
[1777725590440,43.97,78197.74,0.0,-0.99633,0.0,0.60254]
[1777725590576,43.97,78197.74,0.0,-0.99633,0.0,0.60254]
[1777725595936,43.97,78196.04,0.0,-0.99634,0.0,0.6014]
[1777725596075,43.97,78196.04,0.0,-0.99634,0.0,0.6014]
[1777725596516,43.97,78195.11,0.0,-0.99635,0.0,0.60077]
[1777725597059,43.97,78195.11,0.0,-0.99635,0.0,0.60077]
[1777725597076,43.97,78195.11,0.0,-0.99635,0.0,0.60077]
[1777725602558,43.97,78195.8,0.0,-0.99634,0.0,0.60124]
[1777725606373,43.97,78195.54,0.0,-0.99634,0.0,0.60106]
[1777725606578,43.97,78195.54,0.0,-0.99634,0.0,0.60106]
[1777725606587,43.97,78195.54,0.0,-0.99634,0.0,0.60106]
[1777725607366,43.97,78195.54,0.0,-0.99634,0.0,0.60106]
[1777725607581,43.97,78195.54,0.0,-0.99634,0.0,0.60106]
[1777725612628,43.97,78195.79,0.0,-0.99634,0.0,0.60123]
[1777725618608,43.97,78195.68,0.0,-0.99634,0.0,0.60115]
[1777725623247,43.97,78194.56,0.0,-0.99635,0.0,0.6004]
[1777725623325,43.97,78194.56,0.0,-0.99635,0.0,0.6004]
[1777725623705,43.97,78194.85,0.0,-0.99635,0.0,0.60059]
[1777725624478,43.97,78194.85,0.0,-0.99635,0.0,0.60059]
[1777725624581,43.97,78194.85,0.0,-0.99635,0.0,0.60059]
[1777725630754,43.97,78194.73,0.0,-0.99635,0.0,0.60051]
[1777725633806,43.97,78194.69,0.0,-0.99635,0.0,0.59953]
[1777725633825,43.97,78195.14,0.0,-0.99635,0.0,0.59983]
[1777725634782,43.97,78194.62,0.0,-0.99635,0.0,0.59948]
[1777725635531,43.97,78194.62,0.0,-0.99635,0.0,0.59948]
[1777725635576,43.97,78194.62,0.0,-0.99635,0.0,0.59948]
[1777725641831,43.97,78194.71,0.0,-0.99635,0.0,0.59954]
[1777725646866,43.97,78193.88,0.0,-0.99636,0.0,0.59899]
[1777725651869,43.97,78193.85,0.0,-0.99636,0.0,0.59897]
[1777725652075,43.97,78193.85,0.0,-0.99636,0.0,0.59897]
[1777725652109,43.97,78193.34,0.0,-0.99636,0.0,0.59862]
[1777725653557,43.97,78193.34,0.0,-0.99636,0.0,0.59862]
[1777725653576,43.97,78193.34,0.0,-0.99636,0.0,0.59862]
[1777725658057,43.97,78192.73,0.0,-0.99636,0.0,0.59821]
[1777725658075,43.97,78192.73,0.0,-0.99636,0.0,0.59821]
[1777725658460,43.97,78192.63,0.0,-0.99636,0.0,0.59815]
[1777725659601,43.97,78192.63,0.0,-0.99636,0.0,0.59815]
[1777725659829,43.97,78192.63,0.0,-0.99636,0.0,0.59815]
[1777725659680,43.97,78190.35,0.0,-0.99637,0.0,0.59662]
[1777725665153,43.97,78189.35,0.0,-0.99638,0.0,0.59595]
[1777725665325,43.97,78189.35,0.0,-0.99638,0.0,0.59595]
[1777725671035,43.97,78188.16,0.0,-0.99638,0.0,0.59515]
[1777725673075,43.97,78188.83,0.0,-0.99638,0.0,0.5956]
[1777725673159,43.97,78189.22,0.0,-0.99638,0.0,0.59586]
[1777725674381,43.97,78189.22,0.0,-0.99638,0.0,0.59586]
[1777725674576,43.97,78189.22,0.0,-0.99638,0.0,0.59586]
[1777725682112,43.97,78189.58,0.0,-0.99638,0.0,0.5961]
[1777725683118,43.97,78195.43,0.0,-0.99635,0.0,0.60003]
[1777725684270,43.97,78195.43,0.0,-0.99635,0.0,0.60003]
[1777725684325,43.97,78195.43,0.0,-0.99635,0.0,0.60003]
[1777725686140,43.97,78202.68,0.0,-0.99632,0.0,0.60493]
[1777725686970,43.97,78202.68,0.0,-0.99632,0.0,0.60493]
[1777725687076,43.97,78202.68,0.0,-0.99632,0.0,0.60493]
[1777725688473,43.97,78204.75,0.0,-0.99631,0.0,0.60633]
[1777725688577,43.97,78204.75,0.0,-0.99631,0.0,0.60633]
[1777725688678,43.97,78205.15,0.0,-0.99631,0.0,0.60661]
[1777725689075,43.97,78205.15,0.0,-0.99631,0.0,0.60661]
[1777725694196,43.97,78204.99,0.0,-0.99631,0.0,0.60553]
[1777725701246,43.97,78205.4,0.0,-0.99631,0.0,0.60581]
[1777725706281,43.97,78206.33,0.0,-0.99631,0.0,0.60644]
[1777725711316,43.97,78206.63,0.0,-0.99631,0.0,0.60665]
[1777725713541,43.97,78206.63,0.0,-0.99631,0.0,0.60665]
[1777725713574,43.97,78206.63,0.0,-0.99631,0.0,0.60665]
[1777725715957,43.97,78206.02,0.0,-0.99631,0.0,0.60623]
[1777725716077,43.97,78206.02,0.0,-0.99631,0.0,0.60623]
[1777725716351,43.97,78205.85,0.0,-0.99631,0.0,0.60612]
[1777725721385,43.97,78207.63,0.0,-0.9963,0.0,0.60733]
[1777725722666,43.97,78207.63,0.0,-0.9963,0.0,0.60733]
[1777725722830,43.97,78207.63,0.0,-0.9963,0.0,0.60733]
[1777725732464,43.97,78208.01,0.0,-0.9963,0.0,0.60759]
[1777725738505,43.97,78208.05,0.0,-0.9963,0.0,0.60761]
[1777725742735,43.97,78207.86,0.0,-0.9963,0.0,0.60748]
[1777725742827,43.97,78207.86,0.0,-0.9963,0.0,0.60748]
[1777725744551,43.97,78207.78,0.0,-0.9963,0.0,0.60743]
[1777725744575,43.97,78207.78,0.0,-0.9963,0.0,0.60743]
[1777725744628,43.97,78207.68,0.0,-0.9963,0.0,0.60736]
[1777725750004,43.97,78207.72,0.0,-0.9963,0.0,0.60739]
[1777725758645,43.97,78207.83,0.0,-0.99631,0.0,0.6065]
[1777725763680,43.97,78207.6,0.0,-0.99631,0.0,0.60634]
[1777725768715,43.97,78207.92,0.0,-0.99631,0.0,0.60656]
[1777725773038,43.97,78208.04,0.0,-0.9963,0.0,0.60664]
[1777725773074,43.97,78208.04,0.0,-0.9963,0.0,0.60664]
[1777725775564,43.97,78208.04,0.0,-0.9963,0.0,0.60664]
[1777725775577,43.97,78208.04,0.0,-0.9963,0.0,0.60664]
[1777725775764,43.97,78208.06,0.0,-0.9963,0.0,0.60666]
[1777725784826,43.97,78208.92,0.0,-0.9963,0.0,0.60724]
[1777725789861,43.97,78208.87,0.0,-0.9963,0.0,0.60721]
[1777725794897,43.97,78209.28,0.0,-0.9963,0.0,0.60749]
[1777725797729,43.97,78211.33,0.0,-0.99629,0.0,0.60888]
[1777725797828,43.97,78211.33,0.0,-0.99629,0.0,0.60888]
[1777725802953,43.97,78211.8,0.0,-0.99629,0.0,0.6092]
[1777725807988,43.97,78211.68,0.0,-0.99629,0.0,0.60912]
[1777725813024,43.97,78211.64,0.0,-0.99629,0.0,0.60813]
[1777725818061,43.97,78211.76,0.0,-0.99629,0.0,0.60821]
[1777725820160,43.97,78213.09,0.0,-0.99629,0.0,0.60912]
[1777725820329,43.97,78213.09,0.0,-0.99629,0.0,0.60912]
[1777725822459,43.97,78213.09,0.0,-0.99629,0.0,0.60912]
[1777725822579,43.97,78213.09,0.0,-0.99629,0.0,0.60912]
[1777725825111,43.97,78212.95,0.0,-0.99629,0.0,0.60902]
[1777725826943,43.97,78212.95,0.0,-0.99629,0.0,0.60902]
[1777725827075,43.97,78213.38,0.0,-0.99629,0.0,0.60931]
[1777725835181,43.97,78212.98,0.0,-0.99629,0.0,0.60904]
[1777725839164,43.97,78211.54,0.0,-0.99629,0.0,0.60806]
[1777725839325,43.97,78211.54,0.0,-0.99629,0.0,0.60806]
[1777725841479,43.97,78211.13,0.0,-0.9963,0.0,0.60778]
[1777725841576,43.97,78211.13,0.0,-0.9963,0.0,0.60778]
[1777725841580,43.97,78210.88,0.0,-0.9963,0.0,0.60761]
[1777725846694,43.97,78213.12,0.0,-0.99629,0.0,0.60914]
[1777725846825,43.97,78213.12,0.0,-0.99629,0.0,0.60914]
[1777725852301,43.97,78215.63,0.0,-0.99628,0.0,0.61085]
[1777725857335,43.97,78217.04,0.0,-0.99627,0.0,0.61182]
[1777725858343,43.97,78220.37,0.0,-0.99625,0.0,0.6141]
[1777725859272,43.97,78220.37,0.0,-0.99625,0.0,0.6141]
[1777725859324,43.97,78220.37,0.0,-0.99625,0.0,0.6141]
[1777725862345,43.97,78220.88,0.0,-0.99625,0.0,0.61445]
[1777725862576,43.97,78220.88,0.0,-0.99625,0.0,0.61445]
[1777725862677,43.97,78222.88,0.0,-0.99624,0.0,0.61583]
[1777725865729,43.97,78223.4,0.0,-0.99624,0.0,0.61619]
[1777725865826,43.97,78223.4,0.0,-0.99624,0.0,0.61619]
[1777725874459,43.97,78222.86,0.0,-0.99625,0.0,0.61484]
[1777725881119,43.97,78222.73,0.0,-0.99625,0.0,0.61475]
[1777725881325,43.97,78222.73,0.0,-0.99625,0.0,0.61475]
[1777725882543,43.97,78222.77,0.0,-0.99625,0.0,0.61478]
[1777725882577,43.97,78222.77,0.0,-0.99625,0.0,0.61478]
[1777725882641,43.97,78222.71,0.0,-0.99625,0.0,0.61474]
[1777725888557,43.97,78222.88,0.0,-0.99625,0.0,0.61485]
[1777725894599,43.97,78223.04,0.0,-0.99625,0.0,0.61496]
[1777725895769,43.97,78223.04,0.0,-0.99625,0.0,0.61496]
[1777725895825,43.97,78223.04,0.0,-0.99625,0.0,0.61496]
[1777725900322,43.97,78220.67,0.0,-0.99626,0.0,0.61333]
[1777725900575,43.97,78220.67,0.0,-0.99626,0.0,0.61333]
[1777725900640,43.97,78219.7,0.0,-0.99626,0.0,0.61267]
[1777725901254,43.97,78219.7,0.0,-0.99626,0.0,0.61267]
[1777725901326,43.97,78219.7,0.0,-0.99626,0.0,0.61267]
[1777725906682,43.97,78219.48,0.0,-0.99626,0.0,0.61252]
[1777725911729,43.97,78219.28,0.0,-0.99626,0.0,0.61238]
[1777725911826,43.97,78219.28,0.0,-0.99626,0.0,0.61238]
[1777725914674,43.97,78219.7,0.0,-0.99626,0.0,0.61267]
[1777725914828,43.97,78219.7,0.0,-0.99626,0.0,0.61267]
[1777725914930,43.97,78219.7,0.0,-0.99626,0.0,0.61267]
[1777725920781,43.97,78219.41,0.0,-0.99626,0.0,0.61247]
[1777725921345,43.97,78219.41,0.0,-0.99626,0.0,0.61247]
[1777725921574,43.97,78219.41,0.0,-0.99626,0.0,0.61247]
[1777725929845,43.97,78219.08,0.0,-0.99627,0.0,0.61224]
[1777725934379,43.97,78219.37,0.0,-0.99627,0.0,0.61147]
[1777725934579,43.97,78219.37,0.0,-0.99627,0.0,0.61147]
[1777725935608,43.97,78219.45,0.0,-0.99627,0.0,0.61152]
[1777725935828,43.97,78219.45,0.0,-0.99627,0.0,0.61152]
[1777725935929,43.97,78219.45,0.0,-0.99627,0.0,0.61152]
[1777725943943,43.97,78219.38,0.0,-0.99627,0.0,0.61148]
[1777725950992,43.97,78219.29,0.0,-0.99627,0.0,0.61141]
[1777725956026,43.97,78218.88,0.0,-0.99627,0.0,0.61113]
[1777725957076,43.97,78218.88,0.0,-0.99627,0.0,0.61113]
[1777725963076,43.97,78220.49,0.0,-0.99626,0.0,0.61224]
[1777725968110,43.97,78220.2,0.0,-0.99627,0.0,0.61204]
[1777725973146,43.97,78220.5,0.0,-0.99626,0.0,0.61224]
[1777725979187,43.97,78220.23,0.0,-0.99627,0.0,0.61206]
[1777725980048,43.97,78220.23,0.0,-0.99627,0.0,0.61206]
[1777725980077,43.97,78220.23,0.0,-0.99627,0.0,0.61206]
[1777725980143,43.97,78220.23,0.0,-0.99627,0.0,0.61206]
[1777725980195,43.97,78219.84,0.0,-0.99627,0.0,0.61179]
[1777725980326,43.97,78219.84,0.0,-0.99627,0.0,0.61179]
[1777725988250,43.97,78219.84,0.0,-0.99627,0.0,0.61179]
[1777725991712,43.97,78219.84,0.0,-0.99627,0.0,0.61179]
[1777725991724,43.97,78219.84,0.0,-0.99627,0.0,0.61179]
[1777725991828,43.97,78219.84,0.0,-0.99627,0.0,0.61179]
[1777725991930,43.97,78219.84,0.0,-0.99627,0.0,0.61082]
[1777725997314,43.97,78220.22,0.0,-0.99627,0.0,0.61108]
[1777726002348,43.97,78220.17,0.0,-0.99627,0.0,0.61105]
[1777726008391,43.97,78220.08,0.0,-0.99627,0.0,0.61098]
[1777726009702,43.97,78220.08,0.0,-0.99627,0.0,0.61098]
[1777726009747,43.97,78220.08,0.0,-0.99627,0.0,0.61098]
[1777726009837,43.97,78220.08,0.0,-0.99627,0.0,0.61098]
[1777726009939,43.97,78220.08,0.0,-0.99627,0.0,0.61098]
[1777726015440,43.97,78219.97,0.0,-0.99627,0.0,0.61091]
[1777726020475,43.97,78219.17,0.0,-0.99628,0.0,0.61036]
[1777726021482,43.97,78215.62,0.0,-0.99629,0.0,0.60794]
[1777726022489,43.97,78212.12,0.0,-0.99631,0.0,0.60556]
[1777726023961,43.97,78212.12,0.0,-0.99631,0.0,0.60556]
[1777726024076,43.97,78212.12,0.0,-0.99631,0.0,0.60556]
[1777726024138,43.97,78212.12,0.0,-0.99631,0.0,0.60556]
[1777726024178,43.97,78211.22,0.0,-0.99631,0.0,0.60495]
[1777726024325,43.97,78211.22,0.0,-0.99631,0.0,0.60495]
[1777726031552,43.97,78209.57,0.0,-0.99632,0.0,0.60383]
[1777726036588,43.97,78208.81,0.0,-0.99632,0.0,0.60331]
[1777726041623,43.97,78209.01,0.0,-0.99632,0.0,0.60345]
[1777726046658,43.97,78206.4,0.0,-0.99634,0.0,0.60168]
[1777726051692,43.97,78206.03,0.0,-0.99634,0.0,0.60047]
[1777726052626,43.97,78206.03,0.0,-0.99634,0.0,0.60047]
[1777726052703,43.97,78206.03,0.0,-0.99634,0.0,0.60047]
[1777726052826,43.97,78206.03,0.0,-0.99634,0.0,0.60047]
[1777726052927,43.97,78206.02,0.0,-0.99634,0.0,0.60047]
[1777726058746,43.97,78205.02,0.0,-0.99635,0.0,0.59979]
[1777726063781,43.97,78201.64,0.0,-0.99636,0.0,0.59752]
[1777726064378,43.97,78201.64,0.0,-0.99636,0.0,0.59752]
[1777726064451,43.97,78201.64,0.0,-0.99636,0.0,0.59752]
[1777726064576,43.97,78201.64,0.0,-0.99636,0.0,0.59752]
[1777726064788,43.97,78201.2,0.0,-0.99636,0.0,0.59722]
[1777726070830,43.97,78201.26,0.0,-0.99636,0.0,0.59726]
[1777726076872,43.97,78200.92,0.0,-0.99637,0.0,0.59703]
[1777726081907,43.97,78200.3,0.0,-0.99637,0.0,0.59662]
[1777726086942,43.97,78200.19,0.0,-0.99637,0.0,0.59654]
[1777726090742,43.97,78198.95,0.0,-0.99637,0.0,0.59571]
[1777726090827,43.97,78198.95,0.0,-0.99637,0.0,0.59571]
[1777726090935,43.97,78198.95,0.0,-0.99637,0.0,0.59571]
[1777726091077,43.97,78198.95,0.0,-0.99637,0.0,0.59571]
[1777726091178,43.97,78198.95,0.0,-0.99637,0.0,0.59571]
[1777726092984,43.97,78202.4,0.0,-0.99636,0.0,0.59803]
[1777726093991,43.97,78207.5,0.0,-0.99634,0.0,0.60146]
[1777726095877,43.97,78207.2,0.0,-0.99634,0.0,0.60126]
[1777726096015,43.97,78207.2,0.0,-0.99634,0.0,0.60126]
[1777726096077,43.97,78207.2,0.0,-0.99634,0.0,0.60126]
[1777726096178,43.97,78207.81,0.0,-0.99633,0.0,0.60167]
[1777726102047,43.97,78207.16,0.0,-0.99634,0.0,0.60124]
[1777726107082,43.97,78207.23,0.0,-0.99634,0.0,0.60128]
[1777726112117,43.97,78207.3,0.0,-0.99634,0.0,0.60037]
[1777726117152,43.97,78207.35,0.0,-0.99634,0.0,0.6004]
[1777726121863,43.97,78207.36,0.0,-0.99634,0.0,0.60041]
[1777726122035,43.97,78207.36,0.0,-0.99634,0.0,0.60041]
[1777726122075,43.97,78207.36,0.0,-0.99634,0.0,0.60041]
[1777726122187,43.97,78207.37,0.0,-0.99634,0.0,0.60042]
[1777726128229,43.97,78208.61,0.0,-0.99634,0.0,0.60125]
[1777726133264,43.97,78208.34,0.0,-0.99634,0.0,0.60107]
[1777726139306,43.97,78209.23,0.0,-0.99633,0.0,0.60167]
[1777726144311,43.97,78209.26,0.0,-0.99633,0.0,0.60169]
[1777726144332,43.97,78209.26,0.0,-0.99633,0.0,0.60169]
[1777726144366,43.97,78209.26,0.0,-0.99633,0.0,0.60169]
[1777726144341,43.97,78209.27,0.0,-0.99633,0.0,0.6017]
[1777726144578,43.97,78209.27,0.0,-0.99633,0.0,0.6017]
[1777726150383,43.97,78209.09,0.0,-0.99633,0.0,0.60158]
[1777726155418,43.97,78208.93,0.0,-0.99634,0.0,0.60147]
[1777726163474,43.97,78208.99,0.0,-0.99633,0.0,0.60151]
[1777726173543,43.97,78208.99,0.0,-0.99634,0.0,0.60055]
[1777726178579,43.97,78209.2,0.0,-0.99634,0.0,0.60069]
[1777726181766,43.97,78209.2,0.0,-0.99634,0.0,0.60069]
[1777726181826,43.97,78209.2,0.0,-0.99634,0.0,0.60069]
[1777726181893,43.97,78209.2,0.0,-0.99634,0.0,0.60069]
[1777726182077,43.97,78209.2,0.0,-0.99634,0.0,0.60069]
[1777726182152,43.97,78209.2,0.0,-0.99634,0.0,0.60069]
[1777726192697,43.97,78208.66,0.0,-0.99634,0.0,0.60033]
[1777726196510,43.97,78208.98,0.0,-0.99634,0.0,0.60054]
[1777726196521,43.97,78208.98,0.0,-0.99634,0.0,0.60054]
[1777726196577,43.97,78208.98,0.0,-0.99634,0.0,0.60054]
[1777726196725,43.97,78208.91,0.0,-0.99634,0.0,0.6005]
[1777726201760,43.97,78208.72,0.0,-0.99634,0.0,0.60037]
[1777726206796,43.97,78208.72,0.0,-0.99634,0.0,0.60037]
[1777726212280,43.97,78208.48,0.0,-0.99634,0.0,0.60021]
[1777726212329,43.97,78208.48,0.0,-0.99634,0.0,0.60021]
[1777726212342,43.97,78208.72,0.0,-0.99634,0.0,0.60037]
[1777726212578,43.97,78208.72,0.0,-0.99634,0.0,0.60037]
[1777726218216,43.97,78208.67,0.0,-0.99634,0.0,0.60034]
[1777726223916,43.97,78209.49,0.0,-0.99634,0.0,0.60089]
[1777726227045,43.97,78209.24,0.0,-0.99634,0.0,0.60072]
[1777726227078,43.97,78209.24,0.0,-0.99634,0.0,0.60072]
[1777726227193,43.97,78209.24,0.0,-0.99634,0.0,0.60072]
[1777726227324,43.97,78209.24,0.0,-0.99634,0.0,0.60072]
[1777726227425,43.97,78209.24,0.0,-0.99634,0.0,0.60072]
[1777726232979,43.97,78209.22,0.0,-0.99635,0.0,0.59975]
[1777726238014,43.97,78209.43,0.0,-0.99634,0.0,0.59989]
[1777726243049,43.97,78209.18,0.0,-0.99635,0.0,0.59972]
[1777726248084,43.97,78211.32,0.0,-0.99634,0.0,0.60116]
[1777726249016,43.97,78211.32,0.0,-0.99634,0.0,0.60116]
[1777726249084,43.97,78211.32,0.0,-0.99634,0.0,0.60116]
[1777726249162,43.97,78211.32,0.0,-0.99634,0.0,0.60116]
[1777726249326,43.97,78211.32,0.0,-0.99634,0.0,0.60116]
[1777726249427,43.97,78211.89,0.0,-0.99633,0.0,0.60155]
[1777726252891,43.97,78209.42,0.0,-0.99634,0.0,0.59988]
[1777726253076,43.97,78209.42,0.0,-0.99634,0.0,0.59988]
[1777726253118,43.97,78209.73,0.0,-0.99634,0.0,0.60009]
[1777726258154,43.97,78209.17,0.0,-0.99635,0.0,0.59971]
[1777726263189,43.97,78207.95,0.0,-0.99635,0.0,0.59889]
[1777726266209,43.97,78203.93,0.0,-0.99637,0.0,0.59619]
[1777726267924,43.97,78203.36,0.0,-0.99637,0.0,0.59581]
[1777726268077,43.97,78203.36,0.0,-0.99637,0.0,0.59581]
[1777726277287,43.97,78204.33,0.0,-0.99637,0.0,0.59646]
[1777726284336,43.97,78203.72,0.0,-0.99637,0.0,0.59605]
[1777726289371,43.97,78204.75,0.0,-0.99637,0.0,0.59674]
[1777726294406,43.97,78204.49,0.0,-0.99637,0.0,0.59561]
[1777726299382,43.97,78204.74,0.0,-0.99637,0.0,0.59578]
[1777726299568,43.97,78204.74,0.0,-0.99637,0.0,0.59578]
[1777726299576,43.97,78204.74,0.0,-0.99637,0.0,0.59578]
[1777726299441,43.97,78204.77,0.0,-0.99637,0.0,0.5958]
[1777726305483,43.97,78204.26,0.0,-0.99637,0.0,0.59546]
[1777726310518,43.97,78205.55,0.0,-0.99637,0.0,0.59632]
[1777726310833,43.97,78205.55,0.0,-0.99637,0.0,0.59632]
[1777726311039,43.97,78205.55,0.0,-0.99637,0.0,0.59632]
[1777726311075,43.97,78205.55,0.0,-0.99637,0.0,0.59632]
[1777726311140,43.97,78205.55,0.0,-0.99637,0.0,0.59632]
[1777726317567,43.97,78205.65,0.0,-0.99637,0.0,0.59639]
[1777726322602,43.97,78211.58,0.0,-0.99634,0.0,0.60038]
[1777726325089,43.97,78211.4,0.0,-0.99634,0.0,0.60026]
[1777726325197,43.97,78211.4,0.0,-0.99634,0.0,0.60026]
[1777726325326,43.97,78211.4,0.0,-0.99634,0.0,0.60026]
[1777726325622,43.97,78211.53,0.0,-0.99634,0.0,0.60035]
[1777726329653,43.97,78215.05,0.0,-0.99632,0.0,0.60273]
[1777726332294,43.97,78215.49,0.0,-0.99632,0.0,0.60302]
[1777726332331,43.97,78215.49,0.0,-0.99632,0.0,0.60302]
[1777726332420,43.97,78215.49,0.0,-0.99632,0.0,0.60302]
[1777726332576,43.97,78215.49,0.0,-0.99632,0.0,0.60302]
[1777726332522,43.97,78217.25,0.0,-0.99631,0.0,0.60422]
[1777726337710,43.97,78217.04,0.0,-0.99632,0.0,0.60407]
[1777726342744,43.97,78217.13,0.0,-0.99632,0.0,0.60414]
[1777726347106,43.97,78217.08,0.0,-0.99632,0.0,0.6041]
[1777726347216,43.97,78217.08,0.0,-0.99632,0.0,0.6041]
[1777726347325,43.97,78217.08,0.0,-0.99632,0.0,0.6041]
[1777726347426,43.97,78217.08,0.0,-0.99632,0.0,0.6041]
[1777726353822,43.97,78217.14,0.0,-0.99632,0.0,0.60318]
[1777726356843,43.97,78214.57,0.0,-0.99633,0.0,0.60144]
[1777726357850,43.97,78200.16,0.0,-0.9964,0.0,0.59176]
[1777726358856,43.97,78198.22,0.0,-0.99641,0.0,0.59047]
[1777726360987,43.97,78196.81,0.0,-0.99641,0.0,0.58953]
[1777726361081,43.97,78196.81,0.0,-0.99641,0.0,0.58953]
[1777726361252,43.97,78196.81,0.0,-0.99641,0.0,0.58953]
[1777726361325,43.97,78196.81,0.0,-0.99641,0.0,0.58953]
[1777726361353,43.97,78197.04,0.0,-0.99641,0.0,0.58969]
[1777726366913,43.97,78196.43,0.0,-0.99641,0.0,0.58928]
[1777726370519,43.97,78195.93,0.0,-0.99642,0.0,0.58895]
[1777726370581,43.97,78195.93,0.0,-0.99642,0.0,0.58895]
[1777726370549,43.97,78196.01,0.0,-0.99642,0.0,0.589]
[1777726370780,43.97,78196.01,0.0,-0.99642,0.0,0.589]
[1777726370825,43.97,78196.01,0.0,-0.99642,0.0,0.589]
[1777726373962,43.97,78192.95,0.0,-0.99643,0.0,0.58697]
[1777726378997,43.97,78192.73,0.0,-0.99643,0.0,0.58683]
[1777726383026,43.97,78197.01,0.0,-0.99641,0.0,0.58967]
[1777726385016,43.97,78197.81,0.0,-0.99641,0.0,0.5902]
[1777726385078,43.97,78197.81,0.0,-0.99641,0.0,0.5902]
[1777726385188,43.97,78197.81,0.0,-0.99641,0.0,0.5902]
[1777726385327,43.97,78197.81,0.0,-0.99641,0.0,0.5902]
[1777726385428,43.97,78198.04,0.0,-0.99641,0.0,0.59035]
[1777726392089,43.97,78197.69,0.0,-0.99641,0.0,0.59012]
[1777726398131,43.97,78197.31,0.0,-0.99641,0.0,0.58987]
[1777726399563,43.97,78197.31,0.0,-0.99641,0.0,0.58987]
[1777726399583,43.97,78197.31,0.0,-0.99641,0.0,0.58987]
[1777726399664,43.97,78197.31,0.0,-0.99641,0.0,0.58987]
[1777726399812,43.97,78197.31,0.0,-0.99641,0.0,0.58987]
[1777726399826,43.97,78197.31,0.0,-0.99641,0.0,0.58987]
[1777726401152,43.97,78194.89,0.0,-0.99642,0.0,0.58826]
[1777726404173,43.97,78184.22,0.0,-0.99647,0.0,0.58122]
[1777726405180,43.97,78182.43,0.0,-0.99648,0.0,0.58004]
[1777726405923,43.97,78182.43,0.0,-0.99648,0.0,0.58004]
[1777726406076,43.97,78182.43,0.0,-0.99648,0.0,0.58004]
[1777726406161,43.97,78182.43,0.0,-0.99648,0.0,0.58004]
[1777726406326,43.97,78182.43,0.0,-0.99648,0.0,0.58004]
[1777726406428,43.97,78182.41,0.0,-0.99648,0.0,0.58003]
[1777726412228,43.97,78181.89,0.0,-0.99648,0.0,0.57876]
[1777726415984,43.97,78181.75,0.0,-0.99648,0.0,0.57866]
[1777726416079,43.97,78181.75,0.0,-0.99648,0.0,0.57866]
[1777726416563,43.97,78181.75,0.0,-0.99648,0.0,0.57866]
[1777726416575,43.97,78181.75,0.0,-0.99648,0.0,0.57866]
[1777726416614,43.97,78182.75,0.0,-0.99648,0.0,0.57932]
[1777726422299,43.97,78184.65,0.0,-0.99647,0.0,0.58056]
[1777726423305,43.97,78187.22,0.0,-0.99646,0.0,0.58225]
[1777726424588,43.97,78187.22,0.0,-0.99646,0.0,0.58225]
[1777726424679,43.97,78187.22,0.0,-0.99646,0.0,0.58225]
[1777726424752,43.97,78187.22,0.0,-0.99646,0.0,0.58225]
[1777726424825,43.97,78187.22,0.0,-0.99646,0.0,0.58225]
[1777726430354,43.97,78188.52,0.0,-0.99645,0.0,0.58311]
[1777726435390,43.97,78188.43,0.0,-0.99646,0.0,0.58305]
[1777726437858,43.97,78188.81,0.0,-0.99645,0.0,0.5833]
[1777726438012,43.97,78188.81,0.0,-0.99645,0.0,0.5833]
[1777726438075,43.97,78188.81,0.0,-0.99645,0.0,0.5833]
[1777726438177,43.97,78188.81,0.0,-0.99645,0.0,0.5833]
[1777726443446,43.97,78188.31,0.0,-0.99646,0.0,0.58297]
[1777726451502,43.97,78188.38,0.0,-0.99646,0.0,0.58302]
[1777726456537,43.97,78189.25,0.0,-0.99645,0.0,0.58359]
[1777726458510,43.97,78189.5,0.0,-0.99645,0.0,0.58375]
[1777726458577,43.97,78189.5,0.0,-0.99645,0.0,0.58375]
[1777726458737,43.97,78189.5,0.0,-0.99645,0.0,0.58375]
[1777726458609,43.97,78189.23,0.0,-0.99645,0.0,0.58358]
[1777726458825,43.97,78189.23,0.0,-0.99645,0.0,0.58358]
[1777726464593,43.97,78189.27,0.0,-0.99645,0.0,0.5836]
[1777726471642,43.97,78189.3,0.0,-0.99646,0.0,0.58268]
[1777726476677,43.97,78189.28,0.0,-0.99646,0.0,0.58267]
[1777726484860,43.97,78189.28,0.0,-0.99646,0.0,0.58267]
[1777726485038,43.97,78189.28,0.0,-0.99646,0.0,0.58267]
[1777726485078,43.97,78189.28,0.0,-0.99646,0.0,0.58267]
[1777726485180,43.97,78189.28,0.0,-0.99646,0.0,0.58267]
[1777726491781,43.97,78189.11,0.0,-0.99646,0.0,0.58256]
[1777726498494,43.97,78189.09,0.0,-0.99646,0.0,0.58254]
[1777726498577,43.97,78189.09,0.0,-0.99646,0.0,0.58254]
[1777726498713,43.97,78189.09,0.0,-0.99646,0.0,0.58254]
[1777726498738,43.97,78189.09,0.0,-0.99646,0.0,0.58254]
[1777726498825,43.97,78189.09,0.0,-0.99646,0.0,0.58254]
[1777726504872,43.97,78188.86,0.0,-0.99646,0.0,0.58239]
[1777726511921,43.97,78191.7,0.0,-0.99645,0.0,0.58426]
[1777726513607,43.97,78191.7,0.0,-0.99645,0.0,0.58426]
[1777726513793,43.97,78193.4,0.0,-0.99644,0.0,0.58539]
[1777726513824,43.97,78193.4,0.0,-0.99644,0.0,0.58539]
[1777726513940,43.97,78193.4,0.0,-0.99644,0.0,0.58539]
[1777726514074,43.97,78193.4,0.0,-0.99644,0.0,0.58539]
[1777726514136,43.97,78194.33,0.0,-0.99643,0.0,0.586]
[1777726518971,43.97,78198.01,0.0,-0.99642,0.0,0.58844]
[1777726521230,43.97,78198.77,0.0,-0.99641,0.0,0.58894]
[1777726521328,43.97,78198.77,0.0,-0.99641,0.0,0.58894]
[1777726521376,43.97,78198.77,0.0,-0.99641,0.0,0.58894]
[1777726521575,43.97,78198.77,0.0,-0.99641,0.0,0.58894]
[1777726521618,43.97,78198.69,0.0,-0.99642,0.0,0.58889]
[1777726526493,43.97,78197.79,0.0,-0.99642,0.0,0.58829]
[1777726526575,43.97,78197.79,0.0,-0.99642,0.0,0.58829]
[1777726532064,43.97,78198.98,0.0,-0.99642,0.0,0.58814]
[1777726537100,43.97,78199.58,0.0,-0.99642,0.0,0.58853]
[1777726539024,43.97,78199.65,0.0,-0.99642,0.0,0.58858]
[1777726539077,43.97,78199.65,0.0,-0.99642,0.0,0.58858]
[1777726539214,43.97,78199.65,0.0,-0.99642,0.0,0.58858]
[1777726539325,43.97,78199.65,0.0,-0.99642,0.0,0.58858]
[1777726539426,43.97,78199.33,0.0,-0.99642,0.0,0.58837]
[1777726546163,43.97,78198.82,0.0,-0.99642,0.0,0.58803]
[1777726554219,43.97,78198.91,0.0,-0.99642,0.0,0.58809]
[1777726560261,43.97,78199.11,0.0,-0.99642,0.0,0.58822]
[1777726566303,43.97,78199.13,0.0,-0.99642,0.0,0.58824]
[1777726571341,43.97,78199.12,0.0,-0.99642,0.0,0.58823]
[1777726579398,43.97,78198.24,0.0,-0.99642,0.0,0.58764]
[1777726581257,43.97,78198.18,0.0,-0.99642,0.0,0.58761]
[1777726581326,43.97,78198.18,0.0,-0.99642,0.0,0.58761]
[1777726581462,43.97,78198.18,0.0,-0.99642,0.0,0.58761]
[1777726581576,43.97,78198.18,0.0,-0.99642,0.0,0.58761]
[1777726581677,43.97,78198.31,0.0,-0.99642,0.0,0.58769]
[1777726587454,43.97,78198.1,0.0,-0.99642,0.0,0.58755]
[1777726595510,43.97,78197.5,0.0,-0.99643,0.0,0.58621]
[1777726600544,43.97,78197.37,0.0,-0.99643,0.0,0.58612]
[1777726605882,43.97,78197.48,0.0,-0.99643,0.0,0.5862]
[1777726606075,43.97,78197.61,0.0,-0.99643,0.0,0.58628]
[1777726606113,43.97,78197.61,0.0,-0.99643,0.0,0.58628]
[1777726606324,43.97,78197.61,0.0,-0.99643,0.0,0.58628]
[1777726606348,43.97,78197.61,0.0,-0.99643,0.0,0.58628]
[1777726614644,43.97,78199.61,0.0,-0.99642,0.0,0.58761]
[1777726615651,43.97,78205.17,0.0,-0.9964,0.0,0.5913]
[1777726616439,43.97,78205.17,0.0,-0.9964,0.0,0.5913]
[1777726616574,43.97,78205.17,0.0,-0.9964,0.0,0.5913]
[1777726616668,43.97,78205.17,0.0,-0.9964,0.0,0.5913]
[1777726616826,43.97,78205.17,0.0,-0.9964,0.0,0.5913]
[1777726616675,43.97,78205.54,0.0,-0.9964,0.0,0.59155]
[1777726622700,43.97,78205.57,0.0,-0.9964,0.0,0.59157]
[1777726626878,43.97,78205.19,0.0,-0.9964,0.0,0.59132]
[1777726627077,43.97,78204.92,0.0,-0.9964,0.0,0.59114]
[1777726633777,43.97,78206.44,0.0,-0.99639,0.0,0.59215]
[1777726636246,43.97,78206.26,0.0,-0.99639,0.0,0.59203]
[1777726636325,43.97,78206.26,0.0,-0.99639,0.0,0.59203]
[1777726636411,43.97,78206.26,0.0,-0.99639,0.0,0.59203]
[1777726636574,43.97,78206.26,0.0,-0.99639,0.0,0.59203]
[1777726636798,43.97,78206.01,0.0,-0.99639,0.0,0.59186]
[1777726643847,43.97,78206.46,0.0,-0.99639,0.0,0.59216]
[1777726648882,43.97,78206.34,0.0,-0.99639,0.0,0.59208]
[1777726655931,43.97,78206.38,0.0,-0.9964,0.0,0.59116]
[1777726661973,43.97,78206.28,0.0,-0.9964,0.0,0.59109]
[1777726667008,43.97,78206.07,0.0,-0.9964,0.0,0.59095]
[1777726674057,43.97,78206.19,0.0,-0.9964,0.0,0.59103]
[1777726675974,43.97,78206.19,0.0,-0.9964,0.0,0.59103]
[1777726676078,43.97,78206.19,0.0,-0.9964,0.0,0.59103]
[1777726676094,43.97,78206.19,0.0,-0.9964,0.0,0.59103]
[1777726676325,43.97,78206.19,0.0,-0.9964,0.0,0.59103]
[1777726676426,43.97,78206.19,0.0,-0.9964,0.0,0.59103]
[1777726682113,43.97,78206.15,0.0,-0.9964,0.0,0.59101]
[1777726687148,43.97,78206.08,0.0,-0.9964,0.0,0.59096]
[1777726691661,43.97,78206.43,0.0,-0.9964,0.0,0.59119]
[1777726691826,43.97,78206.43,0.0,-0.9964,0.0,0.59119]
[1777726691890,43.97,78206.43,0.0,-0.9964,0.0,0.59119]
[1777726691927,43.97,78206.43,0.0,-0.9964,0.0,0.59119]
[1777726692074,43.97,78206.43,0.0,-0.9964,0.0,0.59119]
[1777726697218,43.97,78206.03,0.0,-0.9964,0.0,0.59093]
[1777726707291,43.97,78205.44,0.0,-0.9964,0.0,0.59053]
[1777726708675,43.97,78205.44,0.0,-0.9964,0.0,0.59053]
[1777726708731,43.97,78205.44,0.0,-0.9964,0.0,0.59053]
[1777726708857,43.97,78205.44,0.0,-0.9964,0.0,0.59053]
[1777726708958,43.97,78205.83,0.0,-0.9964,0.0,0.59079]
[1777726709074,43.97,78205.83,0.0,-0.9964,0.0,0.59079]
[1777726714341,43.97,78203.94,0.0,-0.99641,0.0,0.58859]
[1777726721390,43.97,78203.95,0.0,-0.99641,0.0,0.58859]
[1777726724549,43.97,78203.89,0.0,-0.99641,0.0,0.58855]
[1777726724576,43.97,78203.89,0.0,-0.99641,0.0,0.58855]
[1777726724935,43.97,78203.89,0.0,-0.99641,0.0,0.58855]
[1777726724758,43.97,78204.09,0.0,-0.99641,0.0,0.58869]
[1777726725075,43.97,78204.09,0.0,-0.99641,0.0,0.58869]
[1777726730453,43.97,78203.89,0.0,-0.99641,0.0,0.58855]
[1777726735488,43.97,78204.55,0.0,-0.99641,0.0,0.58899]
[1777726742537,43.97,78203.9,0.0,-0.99641,0.0,0.58856]
[1777726748578,43.97,78203.98,0.0,-0.99641,0.0,0.58861]
[1777726753614,43.97,78204.71,0.0,-0.99641,0.0,0.5891]
[1777726756722,43.97,78205.18,0.0,-0.99641,0.0,0.58941]
[1777726756825,43.97,78205.18,0.0,-0.99641,0.0,0.58941]
[1777726756926,43.97,78204.96,0.0,-0.99641,0.0,0.58927]
[1777726757071,43.97,78204.96,0.0,-0.99641,0.0,0.58927]
[1777726757326,43.97,78204.96,0.0,-0.99641,0.0,0.58927]
[1777726764691,43.97,78205.12,0.0,-0.99641,0.0,0.58937]
[1777726769726,43.97,78205.06,0.0,-0.99641,0.0,0.58933]
[1777726774761,43.97,78205.11,0.0,-0.99641,0.0,0.58842]
[1777726779796,43.97,78205.16,0.0,-0.99641,0.0,0.58845]
[1777726784831,43.97,78205.24,0.0,-0.99641,0.0,0.5885]
[1777726789025,43.97,78205.96,0.0,-0.99641,0.0,0.58898]
[1777726789076,43.97,78205.96,0.0,-0.99641,0.0,0.58898]
[1777726789085,43.97,78205.95,0.0,-0.99641,0.0,0.58897]
[1777726789547,43.97,78205.95,0.0,-0.99641,0.0,0.58897]
[1777726789575,43.97,78205.95,0.0,-0.99641,0.0,0.58897]
[1777726795723,43.97,78206.16,0.0,-0.99641,0.0,0.58911]
[1777726795830,43.97,78206.16,0.0,-0.99641,0.0,0.58911]
[1777726795908,43.97,78206.27,0.0,-0.99641,0.0,0.58919]
[1777726796325,43.97,78206.27,0.0,-0.99641,0.0,0.58919]
[1777726801949,43.97,78220.95,0.0,-0.99634,0.0,0.59902]
[1777726802741,43.97,78220.95,0.0,-0.99634,0.0,0.59902]
[1777726802842,43.97,78220.95,0.0,-0.99634,0.0,0.59902]
[1777726802957,43.97,78224.92,0.0,-0.99633,0.0,0.6017]
[1777726803236,43.97,78224.92,0.0,-0.99633,0.0,0.6017]
[1777726803325,43.97,78224.92,0.0,-0.99633,0.0,0.6017]
[1777726808998,43.97,78224.73,0.0,-0.99633,0.0,0.60157]
[1777726814034,43.97,78225.37,0.0,-0.99632,0.0,0.602]
[1777726819340,43.97,78225.37,0.0,-0.99632,0.0,0.602]
[1777726819575,43.97,78225.37,0.0,-0.99632,0.0,0.602]
[1777726819588,43.97,78225.37,0.0,-0.99632,0.0,0.602]
[1777726819826,43.97,78225.37,0.0,-0.99632,0.0,0.602]
[1777726822090,43.97,78225.29,0.0,-0.99632,0.0,0.60195]
[1777726827125,43.97,78224.58,0.0,-0.99633,0.0,0.60147]
[1777726832160,43.97,78224.67,0.0,-0.99633,0.0,0.60057]
[1777726837196,43.97,78224.55,0.0,-0.99633,0.0,0.60049]
[1777726842231,43.97,78224.58,0.0,-0.99633,0.0,0.60051]
[1777726845487,43.97,78223.66,0.0,-0.99634,0.0,0.59988]
[1777726845575,43.97,78223.66,0.0,-0.99634,0.0,0.59988]
[1777726846028,43.97,78223.66,0.0,-0.99634,0.0,0.59988]
[1777726846074,43.97,78223.66,0.0,-0.99634,0.0,0.59988]
[1777726846049,43.97,78223.6,0.0,-0.99634,0.0,0.59984]
[1777726852300,43.97,78223.27,0.0,-0.99634,0.0,0.59962]
[1777726858976,43.97,78223.33,0.0,-0.99634,0.0,0.59966]
[1777726859076,43.97,78223.33,0.0,-0.99634,0.0,0.59966]
[1777726859075,43.97,78223.07,0.0,-0.99634,0.0,0.59949]
[1777726859438,43.97,78223.07,0.0,-0.99634,0.0,0.59949]
[1777726859574,43.97,78223.07,0.0,-0.99634,0.0,0.59949]
[1777726859676,43.97,78223.22,0.0,-0.99634,0.0,0.59959]
[1777726865392,43.97,78223.57,0.0,-0.99634,0.0,0.59982]
[1777726870427,43.97,78224.33,0.0,-0.99633,0.0,0.60034]
[1777726872635,43.97,78224.33,0.0,-0.99633,0.0,0.60034]
[1777726872825,43.97,78224.33,0.0,-0.99633,0.0,0.60034]
[1777726872949,43.97,78224.46,0.0,-0.99633,0.0,0.60043]
[1777726873722,43.97,78224.46,0.0,-0.99633,0.0,0.60043]
[1777726873825,43.97,78224.46,0.0,-0.99633,0.0,0.60043]
[1777726875957,43.97,78225.33,0.0,-0.99633,0.0,0.60101]
[1777726876019,43.97,78230.78,0.0,-0.9963,0.0,0.60471]
[1777726876470,43.97,78233.83,0.0,-0.99629,0.0,0.60679]
[1777726878485,43.97,78233.54,0.0,-0.99629,0.0,0.60659]
[1777726880285,43.97,78233.58,0.0,-0.99629,0.0,0.60662]
[1777726880327,43.97,78233.58,0.0,-0.99629,0.0,0.60662]
[1777726885534,43.97,78233.8,0.0,-0.99629,0.0,0.60677]
[1777726887548,43.97,78235.5,0.0,-0.99628,0.0,0.60793]
[1777726888350,43.97,78235.5,0.0,-0.99628,0.0,0.60793]
[1777726888578,43.97,78235.5,0.0,-0.99628,0.0,0.60793]
[1777726894598,43.97,78236.35,0.0,-0.99628,0.0,0.60753]
[1777726895605,43.97,78240.78,0.0,-0.99626,0.0,0.61057]
[1777726896498,43.97,78240.78,0.0,-0.99626,0.0,0.61057]
[1777726896574,43.97,78240.78,0.0,-0.99626,0.0,0.61057]
[1777726896612,43.97,78244.16,0.0,-0.99625,0.0,0.61289]
[1777726901647,43.97,78245.59,0.0,-0.99624,0.0,0.61387]
[1777726906537,43.97,78246.72,0.0,-0.99624,0.0,0.61465]
[1777726906574,43.97,78246.72,0.0,-0.99624,0.0,0.61465]
[1777726911716,43.97,78247.68,0.0,-0.99623,0.0,0.61531]
[1777726913287,43.97,78248.15,0.0,-0.99623,0.0,0.61564]
[1777726914738,43.97,78250.77,0.0,-0.99622,0.0,0.61745]
[1777726919773,43.97,78252.03,0.0,-0.99621,0.0,0.61832]
[1777726923801,43.97,78253.92,0.0,-0.9962,0.0,0.61963]
[1777726928836,43.97,78253.25,0.0,-0.99621,0.0,0.61917]
[1777726933870,43.97,78253.45,0.0,-0.99621,0.0,0.61931]
[1777726938905,43.97,78254.38,0.0,-0.9962,0.0,0.61995]
[1777726939656,43.97,78254.38,0.0,-0.9962,0.0,0.61995]
[1777726939827,43.97,78254.38,0.0,-0.9962,0.0,0.61995]
[1777726939883,43.97,78254.38,0.0,-0.9962,0.0,0.61995]
[1777726940920,43.97,78256.02,0.0,-0.99619,0.0,0.62109]
[1777726945955,43.97,78256.81,0.0,-0.99619,0.0,0.62164]
[1777726950990,43.97,78258.71,0.0,-0.99618,0.0,0.62296]
[1777726956025,43.97,78258.65,0.0,-0.99619,0.0,0.62193]
[1777726958039,43.97,78264.5,0.0,-0.99616,0.0,0.62602]
[1777726959046,43.97,78265.9,0.0,-0.99615,0.0,0.627]
[1777726961059,43.97,78267.68,0.0,-0.99614,0.0,0.62825]
[1777726966095,43.97,78268.6,0.0,-0.99614,0.0,0.6289]
[1777726971130,43.97,78268.64,0.0,-0.99614,0.0,0.62892]
[1777726973144,43.97,78267.04,0.0,-0.99615,0.0,0.6278]
[1777726980193,43.97,78267.46,0.0,-0.99615,0.0,0.6281]
[1777726987243,43.97,78267.72,0.0,-0.99614,0.0,0.62828]
[1777726993285,43.97,78267.85,0.0,-0.99614,0.0,0.62837]
[1777726998320,43.97,78267.73,0.0,-0.99614,0.0,0.62829]
[1777727003355,43.97,78267.89,0.0,-0.99614,0.0,0.6284]
[1777727009397,43.97,78267.44,0.0,-0.99615,0.0,0.62808]
[1777727014432,43.97,78267.86,0.0,-0.99615,0.0,0.62738]
[1777727019467,43.97,78268.53,0.0,-0.99615,0.0,0.62785]
[1777727024502,43.97,78268.35,0.0,-0.99615,0.0,0.62772]
[1777727029537,43.97,78268.27,0.0,-0.99615,0.0,0.62767]
[1777727035579,43.97,78268.52,0.0,-0.99615,0.0,0.62784]
[1777727043635,43.97,78268.94,0.0,-0.99614,0.0,0.62814]
[1777727049677,43.97,78268.93,0.0,-0.99614,0.0,0.62813]
[1777727056725,43.97,78268.66,0.0,-0.99615,0.0,0.62794]
[1777727061763,43.97,78269.09,0.0,-0.99614,0.0,0.62824]
[1777727067805,43.97,78270.27,0.0,-0.99614,0.0,0.62907]
[1777727069819,43.97,78280.27,0.0,-0.99609,0.0,0.63614]
[1777727070826,43.97,78282.22,0.0,-0.99608,0.0,0.63753]
[1777727072840,43.97,78283.46,0.0,-0.99608,0.0,0.6374]
[1777727077875,43.97,78284.78,0.0,-0.99607,0.0,0.63834]
[1777727078883,43.97,78286.23,0.0,-0.99607,0.0,0.63937]
[1777727080859,43.97,78286.27,0.0,-0.99607,0.0,0.6394]
[1777727081066,43.97,78287.63,0.0,-0.99606,0.0,0.64037]
[1777727081905,43.97,78295.71,0.0,-0.99602,0.0,0.64617]
[1777727082418,43.97,78295.71,0.0,-0.99602,0.0,0.64617]
[1777727082911,43.97,78302.75,0.0,-0.99599,0.0,0.65125]
[1777727083917,43.97,78302.14,0.0,-0.99599,0.0,0.65081]
[1777727085713,43.97,78301.98,0.0,-0.99599,0.0,0.6507]
[1777727085932,43.97,78303.24,0.0,-0.99598,0.0,0.65161]
[1777727090967,43.97,78305.95,0.0,-0.99597,0.0,0.65358]
[1777727091833,43.97,78305.95,0.0,-0.99597,0.0,0.65358]
[1777727092075,43.97,78305.95,0.0,-0.99597,0.0,0.65358]
[1777727098151,43.97,78306.3,0.0,-0.99597,0.0,0.65383]
[1777727101038,43.97,78303.71,0.0,-0.99598,0.0,0.65195]
[1777727103056,43.97,78308.46,0.0,-0.99596,0.0,0.6554]
[1777727104061,43.97,78318.0,0.0,-0.99591,1e-05,0.66238]
[1777727105068,43.97,78317.63,0.0,-0.99591,1e-05,0.66211]
[1777727107186,43.97,78317.76,0.0,-0.99591,1e-05,0.66221]
[1777727107326,43.97,78317.76,0.0,-0.99591,1e-05,0.66221]
[1777727117152,43.97,78316.01,0.0,-0.99592,1e-05,0.66092]
[1777727117801,43.97,78316.01,0.0,-0.99592,1e-05,0.66092]
[1777727117827,43.97,78316.01,0.0,-0.99592,1e-05,0.66092]
[1777727121180,43.97,78313.29,0.0,-0.99593,0.0,0.65893]
[1777727123746,43.97,78314.45,0.0,-0.99593,0.0,0.65978]
[1777727123828,43.97,78314.45,0.0,-0.99593,0.0,0.65978]
[1777727129235,43.97,78320.45,0.0,-0.9959,1e-05,0.66419]
[1777727132103,43.97,78320.64,0.0,-0.9959,1e-05,0.66329]
[1777727132325,43.97,78320.64,0.0,-0.9959,1e-05,0.66329]
[1777727138298,43.97,78320.71,0.0,-0.9959,1e-05,0.66334]
[1777727143333,43.97,78320.45,0.0,-0.9959,1e-05,0.66315]
[1777727148369,43.97,78320.38,0.0,-0.99591,1e-05,0.66309]
[1777727150268,43.97,78320.38,0.0,-0.99591,1e-05,0.66309]
[1777727150330,43.97,78320.38,0.0,-0.99591,1e-05,0.66309]
[1777727156426,43.97,78317.52,0.0,-0.99592,1e-05,0.66099]
[1777727159092,43.97,78317.38,0.0,-0.99592,1e-05,0.66089]
[1777727159324,43.97,78317.38,0.0,-0.99592,1e-05,0.66089]
[1777727159447,43.97,78328.01,0.0,-0.99587,1e-05,0.66873]
[1777727160454,43.97,78328.09,0.0,-0.99587,1e-05,0.66879]
[1777727161461,43.97,78330.94,0.0,-0.99585,1e-05,0.67091]
[1777727161693,43.97,78330.94,0.0,-0.99585,1e-05,0.67091]
[1777727161826,43.97,78330.94,0.0,-0.99585,1e-05,0.67091]
[1777727163257,43.97,78330.94,0.0,-0.99585,1e-05,0.67091]
[1777727163325,43.97,78330.94,0.0,-0.99585,1e-05,0.67091]
[1777727163412,43.97,78330.95,0.0,-0.99585,1e-05,0.67091]
[1777727163476,43.97,78328.14,0.0,-0.99587,1e-05,0.66883]
[1777727168511,43.97,78328.25,0.0,-0.99587,1e-05,0.66891]
[1777727171882,43.97,78327.09,0.0,-0.99587,1e-05,0.66805]
[1777727172075,43.97,78327.09,0.0,-0.99587,1e-05,0.66805]
[1777727177574,43.97,78327.67,0.0,-0.99587,1e-05,0.66848]
[1777727182609,43.97,78327.52,0.0,-0.99587,1e-05,0.66837]
[1777727184623,43.97,78330.21,0.0,-0.99586,1e-05,0.67036]
[1777727185630,43.97,78331.66,0.0,-0.99585,1e-05,0.67144]
[1777727187486,43.97,78331.66,0.0,-0.99585,1e-05,0.67144]
[1777727187575,43.97,78331.66,0.0,-0.99585,1e-05,0.67144]
[1777727189830,43.97,78331.84,0.0,-0.99585,1e-05,0.67157]
[1777727189931,43.97,78331.66,0.0,-0.99585,1e-05,0.67144]
[1777727191672,43.97,78330.02,0.0,-0.99586,1e-05,0.66917]
[1777727196707,43.97,78329.51,0.0,-0.99587,1e-05,0.6688]
[1777727201741,43.97,78329.12,0.0,-0.99587,1e-05,0.66851]
[1777727202927,43.97,78329.12,0.0,-0.99587,1e-05,0.66851]
[1777727202963,43.97,78324.03,0.0,-0.99589,1e-05,0.66474]
[1777727203756,43.97,78318.64,0.0,-0.99592,1e-05,0.66078]
[1777727204762,43.97,78316.12,0.0,-0.99593,0.0,0.65893]
[1777727205703,43.97,78316.12,0.0,-0.99593,0.0,0.65893]
[1777727205827,43.97,78316.12,0.0,-0.99593,0.0,0.65893]
[1777727206777,43.97,78311.64,0.0,-0.99596,0.0,0.65566]
[1777727207784,43.97,78307.51,0.0,-0.99598,0.0,0.65265]
[1777727209797,43.97,78306.64,0.0,-0.99598,0.0,0.65202]
[1777727211434,43.97,78306.64,0.0,-0.99598,0.0,0.65202]
[1777727210805,43.97,78301.16,0.0,-0.99601,0.0,0.64806]
[1777727212084,43.97,78299.28,0.0,-0.99602,0.0,0.6467]
[1777727214903,43.97,78299.48,0.0,-0.99602,0.0,0.64684]
[1777727215076,43.97,78299.48,0.0,-0.99602,0.0,0.64684]
[1777727220880,43.97,78299.35,0.0,-0.99602,0.0,0.64675]
[1777727221635,43.97,78299.35,0.0,-0.99602,0.0,0.64675]
[1777727221827,43.97,78299.35,0.0,-0.99602,0.0,0.64675]
[1777727226922,43.97,78299.06,0.0,-0.99602,0.0,0.64654]
[1777727231957,43.97,78299.32,0.0,-0.99602,0.0,0.64673]
[1777727235445,43.97,78299.58,0.0,-0.99601,0.0,0.64692]
[1777727235576,43.97,78299.95,0.0,-0.99601,0.0,0.64718]
[1777727241020,43.97,78299.98,0.0,-0.99601,0.0,0.6472]
[1777727242951,43.97,78299.79,0.0,-0.99601,0.0,0.64707]
[1777727243076,43.97,78299.79,0.0,-0.99601,0.0,0.64707]
[1777727249077,43.97,78299.25,0.0,-0.99602,0.0,0.64668]
[1777727254112,43.97,78299.38,0.0,-0.99602,0.0,0.64575]
[1777727260154,43.97,78299.82,0.0,-0.99602,0.0,0.64607]
[1777727262771,43.97,78299.96,0.0,-0.99602,0.0,0.64617]
[1777727262826,43.97,78299.96,0.0,-0.99602,0.0,0.64617]
[1777727264186,43.97,78307.31,0.0,-0.99598,0.0,0.65148]
[1777727268191,43.97,78306.53,0.0,-0.99599,0.0,0.65091]
[1777727268324,43.97,78306.53,0.0,-0.99599,0.0,0.65091]
[1777727274256,43.97,78306.19,0.0,-0.99599,0.0,0.65067]
[1777727279290,43.97,78306.58,0.0,-0.99599,0.0,0.65095]
[1777727284325,43.97,78306.77,0.0,-0.99599,0.0,0.65109]
[1777727289360,43.97,78306.78,0.0,-0.99599,0.0,0.6511]
[1777727291612,43.97,78307.08,0.0,-0.99598,0.0,0.65131]
[1777727291827,43.97,78307.08,0.0,-0.99598,0.0,0.65131]
[1777727298424,43.97,78306.99,0.0,-0.99598,0.0,0.65125]
[1777727304465,43.97,78307.03,0.0,-0.99598,0.0,0.65128]
[1777727306525,43.97,78307.03,0.0,-0.99598,0.0,0.65128]
[1777727306578,43.97,78307.03,0.0,-0.99598,0.0,0.65128]
[1777727307487,43.97,78300.47,0.0,-0.99602,0.0,0.64654]
[1777727308493,43.97,78298.79,0.0,-0.99602,0.0,0.64533]
[1777727313529,43.97,78299.24,0.0,-0.99603,0.0,0.64463]
[1777727316127,43.97,78299.37,0.0,-0.99603,0.0,0.64472]
[1777727316325,43.97,78299.37,0.0,-0.99603,0.0,0.64472]
[1777727321586,43.97,78299.33,0.0,-0.99603,0.0,0.6447]
[1777727323367,43.97,78299.33,0.0,-0.99603,0.0,0.6447]
[1777727323574,43.97,78299.33,0.0,-0.99603,0.0,0.6447]
[1777727328635,43.97,78299.31,0.0,-0.99603,0.0,0.64468]
[1777727336691,43.97,78299.13,0.0,-0.99603,0.0,0.64455]
[1777727339831,43.97,78299.02,0.0,-0.99603,0.0,0.64447]
[1777727340082,43.97,78299.02,0.0,-0.99603,0.0,0.64447]
[1777727345754,43.97,78298.89,0.0,-0.99603,0.0,0.64438]
[1777727350789,43.97,78298.59,0.0,-0.99603,0.0,0.64416]
[1777727355314,43.97,78298.46,0.0,-0.99603,0.0,0.64407]
[1777727355324,43.97,78298.46,0.0,-0.99603,0.0,0.64407]
[1777727357839,43.97,78293.71,0.0,-0.99606,0.0,0.64067]
[1777727358846,43.97,78290.34,0.0,-0.99607,0.0,0.63826]
[1777727359825,43.97,78290.34,0.0,-0.99607,0.0,0.63826]
[1777727359946,43.97,78290.34,0.0,-0.99607,0.0,0.63826]
[1777727360075,43.97,78290.34,0.0,-0.99607,0.0,0.63826]
[1777727360161,43.97,78289.92,0.0,-0.99607,0.0,0.63796]
[1777727361826,43.97,78289.71,0.0,-0.99607,0.0,0.63781]
[1777727361913,43.97,78289.71,0.0,-0.99607,0.0,0.63781]
[1777727366902,43.97,78295.72,0.0,-0.99605,0.0,0.6421]
[1777727368456,43.97,78295.72,0.0,-0.99605,0.0,0.6421]
[1777727368576,43.97,78295.72,0.0,-0.99605,0.0,0.6421]
[1777727374958,43.97,78295.31,0.0,-0.99605,0.0,0.6408]
[1777727379993,43.97,78295.24,0.0,-0.99605,0.0,0.64075]
[1777727385012,43.97,78295.64,0.0,-0.99605,0.0,0.64103]
[1777727385075,43.97,78295.64,0.0,-0.99605,0.0,0.64103]
[1777727390018,43.97,78295.02,0.0,-0.99606,0.0,0.64059]
[1777727390074,43.97,78295.02,0.0,-0.99606,0.0,0.64059]
[1777727390120,43.97,78295.18,0.0,-0.99605,0.0,0.6407]
[1777727392438,43.97,78296.88,0.0,-0.99605,0.0,0.64192]
[1777727392574,43.97,78296.88,0.0,-0.99605,0.0,0.64192]
[1777727396592,43.97,78297.68,0.0,-0.99604,0.0,0.64249]
[1777727397112,43.97,78308.43,0.0,-0.99599,0.0,0.65024]
[1777727399126,43.97,78310.66,0.0,-0.99598,0.0,0.65186]
[1777727400250,43.97,78310.66,0.0,-0.99598,0.0,0.65186]
[1777727404540,43.97,78311.6,0.0,-0.99597,0.0,0.65254]
[1777727404584,43.97,78319.04,0.0,-0.99594,0.0,0.65796]
[1777727405170,43.97,78328.57,0.0,-0.99589,1e-05,0.66496]
[1777727406176,43.97,78329.73,0.0,-0.99588,1e-05,0.66582]
[1777727408031,43.97,78330.25,0.0,-0.99588,1e-05,0.66621]
[1777727413226,43.97,78330.54,0.0,-0.99588,1e-05,0.66642]
[1777727415212,43.97,78330.54,0.0,-0.99588,1e-05,0.66642]
[1777727415240,43.97,78341.33,0.0,-0.99582,1e-05,0.67444]
[1777727416247,43.97,78343.94,0.0,-0.99581,1e-05,0.67639]
[1777727418482,43.97,78345.93,0.0,-0.9958,1e-05,0.67788]
[1777727424303,43.97,78345.82,0.0,-0.9958,1e-05,0.6778]
[1777727425311,43.97,78341.53,0.0,-0.99582,1e-05,0.67459]
[1777727427675,43.97,78341.56,0.0,-0.99582,1e-05,0.67461]
[1777727429904,43.97,78343.17,0.0,-0.99581,1e-05,0.67582]
[1777727430497,43.97,78343.17,0.0,-0.99581,1e-05,0.67582]
[1777727430534,43.97,78343.24,0.0,-0.99581,1e-05,0.67587]
[1777727436387,43.97,78343.54,0.0,-0.99582,1e-05,0.67504]
[1777727437739,43.97,78343.54,0.0,-0.99582,1e-05,0.67504]
[1777727437826,43.97,78344.39,0.0,-0.99582,1e-05,0.67567]
[1777727440099,43.97,78344.54,0.0,-0.99581,1e-05,0.67578]
[1777727440324,43.97,78344.54,0.0,-0.99581,1e-05,0.67578]
[1777727440416,43.97,78344.43,0.0,-0.99581,1e-05,0.6757]
[1777727444155,43.97,78344.39,0.0,-0.99582,1e-05,0.67567]
[1777727444325,43.97,78344.39,0.0,-0.99582,1e-05,0.67567]
[1777727449479,43.97,78345.51,0.0,-0.99581,1e-05,0.67651]
[1777727452788,43.97,78345.59,0.0,-0.99581,1e-05,0.67657]
[1777727452827,43.97,78345.59,0.0,-0.99581,1e-05,0.67657]
[1777727454198,43.97,78345.55,0.0,-0.99581,1e-05,0.67654]
[1777727454325,43.97,78345.55,0.0,-0.99581,1e-05,0.67654]
[1777727454515,43.97,78345.61,0.0,-0.99581,1e-05,0.67659]
[1777727459550,43.97,78345.55,0.0,-0.99581,1e-05,0.67654]
[1777727462691,43.97,78346.75,0.0,-0.9958,1e-05,0.67744]
[1777727462826,43.97,78346.77,0.0,-0.9958,1e-05,0.67746]
[1777727468613,43.97,78348.3,0.0,-0.9958,1e-05,0.6786]
[1777727473648,43.97,78349.22,0.0,-0.99579,1e-05,0.67929]
[1777727478683,43.97,78349.65,0.0,-0.99579,1e-05,0.67962]
[1777727481323,43.97,78350.39,0.0,-0.99578,1e-05,0.68017]
[1777727481575,43.97,78350.39,0.0,-0.99578,1e-05,0.68017]
[1777727482888,43.97,78349.8,0.0,-0.99579,1e-05,0.67973]
[1777727483074,43.97,78349.8,0.0,-0.99579,1e-05,0.67973]
[1777727483718,43.97,78353.65,0.0,-0.99577,1e-05,0.68263]
[1777727484861,43.97,78355.28,0.0,-0.99576,1e-05,0.68386]
[1777727485076,43.97,78355.28,0.0,-0.99576,1e-05,0.68386]
[1777727488753,43.97,78359.05,0.0,-0.99574,1e-05,0.68672]
[1777727489710,43.97,78359.05,0.0,-0.99574,1e-05,0.68672]
[1777727489826,43.97,78358.87,0.0,-0.99574,1e-05,0.68658]
[1777727492736,43.97,78358.77,0.0,-0.99575,1e-05,0.68544]
[1777727492781,43.97,78359.44,0.0,-0.99574,1e-05,0.68594]
[1777727492829,43.97,78359.44,0.0,-0.99574,1e-05,0.68594]
[1777727494797,43.97,78365.52,0.0,-0.99571,1e-05,0.69057]
[1777727496528,43.97,78365.52,0.0,-0.99571,1e-05,0.69057]
[1777727496576,43.97,78365.52,0.0,-0.99571,1e-05,0.69057]
[1777727499308,43.97,78366.31,0.0,-0.99571,1e-05,0.69117]
[1777727499399,43.97,78369.66,0.0,-0.99569,1e-05,0.69373]
[1777727499837,43.97,78380.07,0.0,-0.99564,1e-05,0.70174]
[1777727500844,43.97,78374.27,0.0,-0.99567,1e-05,0.69726]
[1777727502714,43.97,78374.27,0.0,-0.99567,1e-05,0.69726]
[1777727502758,43.97,78369.48,0.0,-0.99569,1e-05,0.69359]
[1777727505879,43.97,78366.73,0.0,-0.99571,1e-05,0.69149]
[1777727510305,43.97,78367.71,0.0,-0.9957,1e-05,0.69224]
[1777727510325,43.97,78367.71,0.0,-0.9957,1e-05,0.69224]
[1777727510406,43.97,78366.64,0.0,-0.99571,1e-05,0.69142]
[1777727515949,43.97,78364.71,0.0,-0.99572,1e-05,0.68995]
[1777727517859,43.97,78364.37,0.0,-0.99572,1e-05,0.68969]
[1777727518074,43.97,78364.37,0.0,-0.99572,1e-05,0.68969]
[1777727518148,43.97,78361.53,0.0,-0.99573,1e-05,0.68753]
[1777727521823,43.97,78361.46,0.0,-0.99573,1e-05,0.68748]
[1777727520984,43.97,78356.8,0.0,-0.99576,1e-05,0.68395]
[1777727522075,43.97,78356.8,0.0,-0.99576,1e-05,0.68395]
[1777727522746,43.97,78356.8,0.0,-0.99576,1e-05,0.68395]
[1777727522790,43.97,78354.11,0.0,-0.99577,1e-05,0.68191]
[1777727528035,43.97,78351.93,0.0,-0.99578,1e-05,0.68027]
[1777727529014,43.97,78351.93,0.0,-0.99578,1e-05,0.68027]
[1777727529074,43.97,78351.93,0.0,-0.99578,1e-05,0.68027]
[1777727533070,43.97,78346.38,0.0,-0.99581,1e-05,0.6761]
[1777727534051,43.97,78346.38,0.0,-0.99581,1e-05,0.6761]
[1777727534076,43.97,78346.38,0.0,-0.99581,1e-05,0.6761]
[1777727535084,43.97,78341.12,0.0,-0.99584,1e-05,0.67218]
[1777727536701,43.97,78341.12,0.0,-0.99584,1e-05,0.67218]
[1777727536826,43.97,78341.12,0.0,-0.99584,1e-05,0.67218]
[1777727536802,43.97,78340.22,0.0,-0.99584,1e-05,0.67151]
[1777727538467,43.97,78340.91,0.0,-0.99584,1e-05,0.67202]
[1777727538574,43.97,78340.91,0.0,-0.99584,1e-05,0.67202]
[1777727541126,43.97,78349.04,0.0,-0.9958,1e-05,0.6781]
[1777727542132,43.97,78349.48,0.0,-0.9958,1e-05,0.67843]
[1777727542939,43.97,78349.48,0.0,-0.9958,1e-05,0.67843]
[1777727543075,43.97,78349.48,0.0,-0.9958,1e-05,0.67843]
[1777727543808,43.97,78349.48,0.0,-0.9958,1e-05,0.67843]
[1777727543824,43.97,78349.48,0.0,-0.9958,1e-05,0.67843]
[1777727543841,43.97,78349.97,0.0,-0.99579,1e-05,0.6788]
[1777727547168,43.97,78353.22,0.0,-0.99578,1e-05,0.68124]
[1777727549676,43.97,78354.37,0.0,-0.99577,1e-05,0.68211]
[1777727549825,43.97,78354.37,0.0,-0.99577,1e-05,0.68211]
[1777727549768,43.97,78356.19,0.0,-0.99576,1e-05,0.68348]
[1777727551108,43.97,78356.9,0.0,-0.99576,1e-05,0.68402]
[1777727551325,43.97,78356.9,0.0,-0.99576,1e-05,0.68402]
[1777727555027,43.97,78356.08,0.0,-0.99577,1e-05,0.68234]
[1777727555075,43.97,78356.08,0.0,-0.99577,1e-05,0.68234]
[1777727555704,43.97,78356.08,0.0,-0.99577,1e-05,0.68234]
[1777727555826,43.97,78356.08,0.0,-0.99577,1e-05,0.68234]
[1777727555806,43.97,78355.94,0.0,-0.99577,1e-05,0.68223]
[1777727558245,43.97,78352.35,0.0,-0.99579,1e-05,0.67953]
[1777727559865,43.97,78352.35,0.0,-0.99579,1e-05,0.67953]
[1777727560075,43.97,78351.79,0.0,-0.99579,1e-05,0.6791]
[1777727560728,43.97,78351.79,0.0,-0.99579,1e-05,0.6791]
[1777727560826,43.97,78351.79,0.0,-0.99579,1e-05,0.6791]
[1777727560817,43.97,78351.87,0.0,-0.99579,1e-05,0.67916]
[1777727566301,43.97,78351.66,0.0,-0.99579,1e-05,0.67901]
[1777727572343,43.97,78351.65,0.0,-0.99579,1e-05,0.679]
[1777727577799,43.97,78351.62,0.0,-0.99579,1e-05,0.67898]
[1777727577827,43.97,78351.62,0.0,-0.99579,1e-05,0.67898]
[1777727580398,43.97,78356.78,0.0,-0.99576,1e-05,0.68286]
[1777727584260,43.97,78357.92,0.0,-0.99576,1e-05,0.68373]
[1777727584325,43.97,78357.92,0.0,-0.99576,1e-05,0.68373]
[1777727586968,43.97,78361.43,0.0,-0.99574,1e-05,0.68638]
[1777727587076,43.97,78361.43,0.0,-0.99574,1e-05,0.68638]
[1777727587448,43.97,78362.82,0.0,-0.99573,1e-05,0.68744]
[1777727588082,43.97,78362.82,0.0,-0.99573,1e-05,0.68744]
[1777727588324,43.97,78362.82,0.0,-0.99573,1e-05,0.68744]
[1777727592699,43.97,78362.84,0.0,-0.99573,1e-05,0.68745]
[1777727592826,43.97,78362.84,0.0,-0.99573,1e-05,0.68745]
[1777727592801,43.97,78362.51,0.0,-0.99573,1e-05,0.6872]
[1777727598678,43.97,78365.02,0.0,-0.99572,1e-05,0.68911]
[1777727598826,43.97,78365.02,0.0,-0.99572,1e-05,0.68911]
[1777727604568,43.97,78366.43,0.0,-0.99571,1e-05,0.69019]
[1777727607589,43.97,78363.68,0.0,-0.99573,1e-05,0.68809]
[1777727607924,43.97,78363.68,0.0,-0.99573,1e-05,0.68809]
[1777727608076,43.97,78363.68,0.0,-0.99573,1e-05,0.68809]
[1777727610556,43.97,78362.83,0.0,-0.99573,1e-05,0.68745]
[1777727610577,43.97,78362.83,0.0,-0.99573,1e-05,0.68745]
[1777727610610,43.97,78361.84,0.0,-0.99574,1e-05,0.6867]
[1777727615465,43.97,78361.44,0.0,-0.99575,1e-05,0.68532]
[1777727615578,43.97,78361.44,0.0,-0.99575,1e-05,0.68532]
[1777727618864,43.97,78357.52,0.0,-0.99577,1e-05,0.68236]
[1777727619076,43.97,78356.14,0.0,-0.99577,1e-05,0.68132]
[1777727619139,43.97,78356.14,0.0,-0.99577,1e-05,0.68132]
[1777727619325,43.97,78356.14,0.0,-0.99577,1e-05,0.68132]
[1777727619673,43.97,78356.66,0.0,-0.99577,1e-05,0.68171]
[1777727624708,43.97,78355.82,0.0,-0.99578,1e-05,0.68108]
[1777727625306,43.97,78355.82,0.0,-0.99578,1e-05,0.68108]
[1777727625324,43.97,78355.82,0.0,-0.99578,1e-05,0.68108]
[1777727626722,43.97,78359.01,0.0,-0.99576,1e-05,0.68348]
[1777727627326,43.97,78359.01,0.0,-0.99576,1e-05,0.68348]
[1777727627574,43.97,78359.01,0.0,-0.99576,1e-05,0.68348]
[1777727627729,43.97,78370.42,0.0,-0.9957,1e-05,0.69216]
[1777727628735,43.97,78370.43,0.0,-0.9957,1e-05,0.69216]
[1777727629389,43.97,78370.43,0.0,-0.9957,1e-05,0.69216]
[1777727629577,43.97,78370.43,0.0,-0.9957,1e-05,0.69216]
[1777727629760,43.97,78371.06,0.0,-0.9957,1e-05,0.69264]
[1777727630324,43.97,78371.06,0.0,-0.9957,1e-05,0.69264]
[1777727630751,43.97,78393.94,0.0,-0.99557,1e-05,0.71033]
[1777727631757,43.97,78394.31,0.0,-0.99557,1e-05,0.71061]
[1777727632765,43.97,78400.94,0.0,-0.99554,1e-05,0.71581]
[1777727633789,43.97,78400.94,0.0,-0.99554,1e-05,0.71581]
[1777727633878,43.97,78409.22,0.0,-0.99549,1e-05,0.72234]
[1777727634780,43.97,78409.08,0.0,-0.99549,1e-05,0.72223]
[1777727637801,43.97,78419.36,0.0,-0.99544,1e-05,0.73042]
[1777727638808,43.97,78421.77,0.0,-0.99542,1e-05,0.73234]
[1777727639838,43.97,78421.77,0.0,-0.99542,1e-05,0.73234]
[1777727641677,43.97,78417.62,0.0,-0.99545,1e-05,0.72903]
[1777727641839,43.97,78417.62,0.0,-0.99545,1e-05,0.72903]
[1777727641906,43.97,78412.72,0.0,-0.99547,1e-05,0.72512]
[1777727647871,43.97,78408.59,0.0,-0.9955,1e-05,0.72185]
[1777727648972,43.97,78407.24,0.0,-0.9955,1e-05,0.72078]
[1777727649076,43.97,78407.24,0.0,-0.9955,1e-05,0.72078]
[1777727649885,43.97,78404.43,0.0,-0.99552,1e-05,0.71856]
[1777727651365,43.97,78404.06,0.0,-0.99552,1e-05,0.71827]
[1777727654962,43.97,78405.44,0.0,-0.99551,1e-05,0.71936]
[1777727655076,43.97,78404.7,0.0,-0.99552,1e-05,0.71877]
[1777727655927,43.97,78405.38,0.0,-0.99551,1e-05,0.71931]
[1777727656934,43.97,78408.07,0.0,-0.9955,1e-05,0.72143]
[1777727661969,43.97,78409.77,0.0,-0.99549,1e-05,0.72278]
[1777727665997,43.97,78406.18,0.0,-0.99551,1e-05,0.71994]
[1777727671032,43.97,78405.4,0.0,-0.99552,1e-05,0.71822]
[1777727676067,43.97,78403.11,0.0,-0.99553,1e-05,0.71641]
[1777727681102,43.97,78402.01,0.0,-0.99554,1e-05,0.71555]
[1777727682109,43.97,78398.91,0.0,-0.99555,1e-05,0.71311]
[1777727687143,43.97,78398.25,0.0,-0.99556,1e-05,0.7126]
[1777727692179,43.97,78397.72,0.0,-0.99556,1e-05,0.71218]
[1777727697216,43.97,78395.79,0.0,-0.99557,1e-05,0.71067]
[1777727700237,43.97,78392.5,0.0,-0.99559,1e-05,0.70811]
[1777727701244,43.97,78389.06,0.0,-0.99561,1e-05,0.70543]
[1777727705272,43.97,78382.3,0.0,-0.99564,1e-05,0.7002]
[1777727708061,43.97,78381.79,0.0,-0.99565,1e-05,0.6998]
[1777727708074,43.97,78381.79,0.0,-0.99565,1e-05,0.6998]
[1777727711314,43.97,78377.51,0.0,-0.99567,1e-05,0.69651]
[1777727716847,43.97,78375.69,0.0,-0.99568,1e-05,0.69511]
[1777727716930,43.97,78375.62,0.0,-0.99568,1e-05,0.69506]
[1777727717080,43.97,78375.62,0.0,-0.99568,1e-05,0.69506]
[1777727721826,43.97,78373.88,0.0,-0.99569,1e-05,0.69372]
[1777727723560,43.97,78372.94,0.0,-0.99569,1e-05,0.693]
[1777727723575,43.97,78372.94,0.0,-0.99569,1e-05,0.693]
[1777727723662,43.97,78372.9,0.0,-0.99569,1e-05,0.69297]
[1777727727861,43.97,78371.05,0.0,-0.9957,1e-05,0.69156]
[1777727728075,43.97,78370.69,0.0,-0.9957,1e-05,0.69129]
[1777727733518,43.97,78366.02,0.0,-0.99574,1e-05,0.68666]
[1777727733576,43.97,78366.02,0.0,-0.99574,1e-05,0.68666]
[1777727733698,43.97,78366.02,0.0,-0.99574,1e-05,0.68666]
[1777727733832,43.97,78366.02,0.0,-0.99574,1e-05,0.68666]
[1777727733864,43.97,78365.34,0.0,-0.99574,1e-05,0.68614]
[1777727734476,43.97,78361.73,0.0,-0.99576,1e-05,0.68341]
[1777727738336,43.97,78361.09,0.0,-0.99576,1e-05,0.68292]
[1777727738575,43.97,78361.09,0.0,-0.99576,1e-05,0.68292]
[1777727738677,43.97,78361.09,0.0,-0.99576,1e-05,0.68292]
[1777727744548,43.97,78360.61,0.0,-0.99576,1e-05,0.68256]
[1777727749866,43.97,78360.26,0.0,-0.99577,1e-05,0.6823]
[1777727750080,43.97,78360.18,0.0,-0.99577,1e-05,0.68223]
[1777727755625,43.97,78359.46,0.0,-0.99577,1e-05,0.68169]
[1777727756681,43.97,78359.46,0.0,-0.99577,1e-05,0.68169]
[1777727756829,43.97,78359.46,0.0,-0.99577,1e-05,0.68169]
[1777727756922,43.97,78356.98,0.0,-0.99578,1e-05,0.67982]
[1777727757246,43.97,78356.98,0.0,-0.99578,1e-05,0.67982]
[1777727757326,43.97,78356.98,0.0,-0.99578,1e-05,0.67982]
[1777727758646,43.97,78354.23,0.0,-0.9958,1e-05,0.67775]
[1777727762268,43.97,78353.37,0.0,-0.9958,1e-05,0.67711]
[1777727762325,43.97,78353.37,0.0,-0.9958,1e-05,0.67711]
[1777727762949,43.97,78353.37,0.0,-0.9958,1e-05,0.67711]
[1777727763051,43.97,78353.51,0.0,-0.9958,1e-05,0.67721]
[1777727769722,43.97,78353.21,0.0,-0.9958,1e-05,0.67699]
[1777727774758,43.97,78353.09,0.0,-0.9958,1e-05,0.6769]
[1777727779930,43.97,78353.16,0.0,-0.9958,1e-05,0.67695]
[1777727780075,43.97,78353.16,0.0,-0.9958,1e-05,0.67695]
[1777727780032,43.97,78353.87,0.0,-0.9958,1e-05,0.67748]
[1777727780486,43.97,78353.87,0.0,-0.9958,1e-05,0.67748]
[1777727780575,43.97,78353.87,0.0,-0.9958,1e-05,0.67748]
[1777727785835,43.97,78353.25,0.0,-0.9958,1e-05,0.67702]
[1777727787316,43.97,78353.18,0.0,-0.9958,1e-05,0.67697]
[1777727787329,43.97,78353.18,0.0,-0.9958,1e-05,0.67697]
[1777727792884,43.97,78353.32,0.0,-0.99581,1e-05,0.67601]
[1777727795604,43.97,78353.32,0.0,-0.99581,1e-05,0.67601]
[1777727795825,43.97,78353.32,0.0,-0.99581,1e-05,0.67601]
[1777727795905,43.97,78353.24,0.0,-0.99581,1e-05,0.67595]
[1777727800940,43.97,78353.0,0.0,-0.99581,1e-05,0.67577]
[1777727803547,43.97,78353.43,0.0,-0.99581,1e-05,0.67609]
[1777727803576,43.97,78353.43,0.0,-0.99581,1e-05,0.67609]
[1777727811010,43.97,78353.38,0.0,-0.99581,1e-05,0.67606]
[1777727816046,43.97,78353.13,0.0,-0.99581,1e-05,0.67587]
[1777727819067,43.97,78350.46,0.0,-0.99582,1e-05,0.67387]
[1777727819504,43.97,78350.46,0.0,-0.99582,1e-05,0.67387]
[1777727819575,43.97,78350.46,0.0,-0.99582,1e-05,0.67387]
[1777727820074,43.97,78350.6,0.0,-0.99582,1e-05,0.67398]
[1777727820329,43.97,78350.6,0.0,-0.99582,1e-05,0.67398]
[1777727826116,43.97,78350.03,0.0,-0.99582,1e-05,0.67355]
[1777727828575,43.97,78351.61,0.0,-0.99582,1e-05,0.67473]
[1777727828826,43.97,78351.61,0.0,-0.99582,1e-05,0.67473]
[1777727829137,43.97,78351.65,0.0,-0.99582,1e-05,0.67476]
[1777727829321,43.97,78351.65,0.0,-0.99582,1e-05,0.67476]
[1777727829577,43.97,78351.65,0.0,-0.99582,1e-05,0.67476]
[1777727833165,43.97,78347.68,0.0,-0.99584,1e-05,0.6718]
[1777727834841,43.97,78347.68,0.0,-0.99584,1e-05,0.6718]
[1777727835076,43.97,78347.68,0.0,-0.99584,1e-05,0.6718]
[1777727834929,43.97,78346.98,0.0,-0.99584,1e-05,0.67128]
[1777727835553,43.97,78346.98,0.0,-0.99584,1e-05,0.67128]
[1777727835575,43.97,78346.98,0.0,-0.99584,1e-05,0.67128]
[1777727843970,43.97,78345.82,0.0,-0.99585,1e-05,0.67041]
[1777727844076,43.97,78345.82,0.0,-0.99585,1e-05,0.67041]
[1777727844071,43.97,78345.82,0.0,-0.99585,1e-05,0.67041]
[1777727844503,43.97,78345.82,0.0,-0.99585,1e-05,0.67041]
[1777727844576,43.97,78345.82,0.0,-0.99585,1e-05,0.67041]
[1777727850284,43.97,78344.13,0.0,-0.99585,1e-05,0.66916]
[1777727855318,43.97,78342.93,0.0,-0.99587,1e-05,0.66722]
[1777727856851,43.97,78342.93,0.0,-0.99587,1e-05,0.66722]
[1777727857077,43.97,78342.93,0.0,-0.99587,1e-05,0.66722]
[1777727857138,43.97,78341.84,0.0,-0.99587,1e-05,0.66641]
[1777727857365,43.97,78341.84,0.0,-0.99587,1e-05,0.66641]
[1777727857578,43.97,78341.84,0.0,-0.99587,1e-05,0.66641]
[1777727861094,43.97,78340.5,0.0,-0.99588,1e-05,0.66542]
[1777727861324,43.97,78340.09,0.0,-0.99588,1e-05,0.66511]
[1777727862135,43.97,78340.09,0.0,-0.99588,1e-05,0.66511]
[1777727861362,43.97,78340.82,0.0,-0.99588,1e-05,0.66565]
[1777727862326,43.97,78340.82,0.0,-0.99588,1e-05,0.66565]
[1777727868411,43.97,78340.34,0.0,-0.99588,1e-05,0.6653]
[1777727870447,43.97,78340.25,0.0,-0.99588,1e-05,0.66523]
[1777727870575,43.97,78340.25,0.0,-0.99588,1e-05,0.66523]
[1777727871083,43.97,78340.25,0.0,-0.99588,1e-05,0.66523]
[1777727871177,43.97,78340.31,0.0,-0.99588,1e-05,0.66528]
[1777727871325,43.97,78340.31,0.0,-0.99588,1e-05,0.66528]
[1777727876467,43.97,78340.58,0.0,-0.99588,1e-05,0.66548]
[1777727881502,43.97,78340.41,0.0,-0.99588,1e-05,0.66535]
[1777727882509,43.97,78343.64,0.0,-0.99586,1e-05,0.66774]
[1777727884039,43.97,78343.64,0.0,-0.99586,1e-05,0.66774]
[1777727884075,43.97,78343.64,0.0,-0.99586,1e-05,0.66774]
[1777727884140,43.97,78343.2,0.0,-0.99587,1e-05,0.66742]
[1777727884626,43.97,78343.2,0.0,-0.99587,1e-05,0.66742]
[1777727884828,43.97,78343.2,0.0,-0.99587,1e-05,0.66742]
[1777727890566,43.97,78343.47,0.0,-0.99586,1e-05,0.66762]
[1777727896609,43.97,78343.37,0.0,-0.99586,1e-05,0.66754]
[1777727901618,43.97,78343.36,0.0,-0.99587,1e-05,0.66753]
[1777727901832,43.97,78343.36,0.0,-0.99587,1e-05,0.66753]
[1777727901900,43.97,78343.13,0.0,-0.99587,1e-05,0.66736]
[1777727902256,43.97,78343.13,0.0,-0.99587,1e-05,0.66736]
[1777727902325,43.97,78343.13,0.0,-0.99587,1e-05,0.66736]
[1777727907688,43.97,78346.24,0.0,-0.99585,1e-05,0.66967]
[1777727909382,43.97,78346.12,0.0,-0.99585,1e-05,0.66958]
[1777727909575,43.97,78346.12,0.0,-0.99585,1e-05,0.66958]
[1777727909997,43.97,78346.12,0.0,-0.99585,1e-05,0.66958]
[1777727910077,43.97,78346.12,0.0,-0.99585,1e-05,0.66958]
[1777727910099,43.97,78346.91,0.0,-0.99585,1e-05,0.67017]
[1777727915743,43.97,78346.06,0.0,-0.99586,1e-05,0.66849]
[1777727920779,43.97,78347.27,0.0,-0.99585,1e-05,0.66939]
[1777727922135,43.97,78347.27,0.0,-0.99585,1e-05,0.66939]
[1777727922179,43.97,78346.1,0.0,-0.99586,1e-05,0.66852]
[1777727922327,43.97,78346.1,0.0,-0.99586,1e-05,0.66852]
[1777727922752,43.97,78346.1,0.0,-0.99586,1e-05,0.66852]
[1777727922829,43.97,78346.1,0.0,-0.99586,1e-05,0.66852]
[1777727922853,43.97,78345.99,0.0,-0.99586,1e-05,0.66844]
[1777727928835,43.97,78345.77,0.0,-0.99586,1e-05,0.66827]
[1777727931236,43.97,78345.29,0.0,-0.99586,1e-05,0.66792]
[1777727931325,43.97,78345.22,0.0,-0.99586,1e-05,0.66786]
[1777727932009,43.97,78345.22,0.0,-0.99586,1e-05,0.66786]
[1777727932076,43.97,78345.22,0.0,-0.99586,1e-05,0.66786]
[1777727932177,43.97,78345.42,0.0,-0.99586,1e-05,0.66801]
[1777727933828,43.97,78345.32,0.0,-0.99586,1e-05,0.66794]
[1777727933870,43.97,78345.33,0.0,-0.99586,1e-05,0.66795]
[1777727941926,43.97,78345.42,0.0,-0.99586,1e-05,0.66801]
[1777727944626,43.97,78345.81,0.0,-0.99586,1e-05,0.6683]
[1777727944825,43.97,78345.81,0.0,-0.99586,1e-05,0.6683]
[1777727944947,43.97,78345.45,0.0,-0.99586,1e-05,0.66803]
[1777727945340,43.97,78345.45,0.0,-0.99586,1e-05,0.66803]
[1777727945576,43.97,78345.45,0.0,-0.99586,1e-05,0.66803]
[1777727949982,43.97,78342.24,0.0,-0.99588,1e-05,0.66566]
[1777727950476,43.97,78342.24,0.0,-0.99588,1e-05,0.66566]
[1777727950574,43.97,78342.24,0.0,-0.99588,1e-05,0.66566]
[1777727951115,43.97,78342.24,0.0,-0.99588,1e-05,0.66566]
[1777727951216,43.97,78342.13,0.0,-0.99588,1e-05,0.66558]
[1777727951325,43.97,78342.13,0.0,-0.99588,1e-05,0.66558]
[1777727954010,43.97,78339.22,0.0,-0.99589,1e-05,0.66343]
[1777727954977,43.97,78339.22,0.0,-0.99589,1e-05,0.66343]
[1777727955075,43.97,78339.22,0.0,-0.99589,1e-05,0.66343]
[1777727955078,43.97,78337.71,0.0,-0.9959,1e-05,0.66231]
[1777727956930,43.97,78338.29,0.0,-0.9959,1e-05,0.66274]
[1777727957075,43.97,78338.29,0.0,-0.9959,1e-05,0.66274]
[1777727963073,43.97,78336.25,0.0,-0.99591,1e-05,0.66124]
[1777727965087,43.97,78332.64,0.0,-0.99593,1e-05,0.65859]
[1777727966173,43.97,78332.64,0.0,-0.99593,1e-05,0.65859]
[1777727966275,43.97,78332.08,0.0,-0.99593,1e-05,0.65818]
[1777727966325,43.97,78332.08,0.0,-0.99593,1e-05,0.65818]
[1777727966753,43.97,78332.08,0.0,-0.99593,1e-05,0.65818]
[1777727966827,43.97,78332.08,0.0,-0.99593,1e-05,0.65818]
[1777727972135,43.97,78329.57,0.0,-0.99595,0.0,0.6553]
[1777727976178,43.97,78328.43,0.0,-0.99595,0.0,0.65447]
[1777727976179,43.97,78328.18,0.0,-0.99595,0.0,0.65429]
[1777727976325,43.97,78328.18,0.0,-0.99595,0.0,0.65429]
[1777727977306,43.97,78327.42,0.0,-0.99596,0.0,0.65374]
[1777727977325,43.97,78327.42,0.0,-0.99596,0.0,0.65374]
[1777727980673,43.97,78327.83,0.0,-0.99596,0.0,0.65403]
[1777727980826,43.97,78327.83,0.0,-0.99596,0.0,0.65403]
[1777727981200,43.97,78325.9,0.0,-0.99597,0.0,0.65263]
[1777727981943,43.97,78325.9,0.0,-0.99597,0.0,0.65263]
[1777727982075,43.97,78325.9,0.0,-0.99597,0.0,0.65263]
[1777727982206,43.97,78323.5,0.0,-0.99598,0.0,0.65088]
[1777727987243,43.97,78321.07,0.0,-0.99599,0.0,0.64912]
[1777727992278,43.97,78320.94,0.0,-0.99599,0.0,0.64903]
[1777727997315,43.97,78321.36,0.0,-0.99599,0.0,0.64933]
[1777728000649,43.97,78321.18,0.0,-0.99599,0.0,0.6492]
[1777728000826,43.97,78321.18,0.0,-0.99599,0.0,0.6492]
[1777728000927,43.97,78321.14,0.0,-0.99599,0.0,0.64917]
[1777728001462,43.97,78321.14,0.0,-0.99599,0.0,0.64917]
[1777728001577,43.97,78321.14,0.0,-0.99599,0.0,0.64917]
[1777728006379,43.97,78329.5,0.0,-0.99595,0.0,0.65525]
[1777728007335,43.97,78329.5,0.0,-0.99595,0.0,0.65525]
[1777728007574,43.97,78329.5,0.0,-0.99595,0.0,0.65525]
[1777728008155,43.97,78329.5,0.0,-0.99595,0.0,0.65525]
[1777728008256,43.97,78331.25,0.0,-0.99594,0.0,0.65653]
[1777728008327,43.97,78331.25,0.0,-0.99594,0.0,0.65653]
[1777728014435,43.97,78330.55,0.0,-0.99594,0.0,0.65602]
[1777728019769,43.97,78330.52,0.0,-0.99594,0.0,0.656]
[1777728025512,43.97,78329.97,0.0,-0.99595,0.0,0.6556]
[1777728027469,43.97,78330.37,0.0,-0.99594,0.0,0.65589]
[1777728027583,43.97,78330.37,0.0,-0.99594,0.0,0.65589]
[1777728027685,43.97,78330.02,0.0,-0.99594,0.0,0.65563]
[1777728028348,43.97,78330.02,0.0,-0.99594,0.0,0.65563]
[1777728028576,43.97,78330.02,0.0,-0.99594,0.0,0.65563]
[1777728035582,43.97,78330.07,0.0,-0.99595,0.0,0.65463]
[1777728039495,43.97,78331.93,0.0,-0.99594,0.0,0.65599]
[1777728039576,43.97,78331.93,0.0,-0.99594,0.0,0.65599]
[1777728039610,43.97,78332.08,0.0,-0.99594,0.0,0.6561]
[1777728040389,43.97,78332.08,0.0,-0.99594,0.0,0.6561]
[1777728040575,43.97,78332.08,0.0,-0.99594,0.0,0.6561]
[1777728040616,43.97,78327.15,0.0,-0.99597,0.0,0.65251]
[1777728045652,43.97,78325.54,0.0,-0.99597,0.0,0.65134]
[1777728046434,43.97,78325.54,0.0,-0.99597,0.0,0.65134]
[1777728046575,43.97,78325.54,0.0,-0.99597,0.0,0.65134]
[1777728047260,43.97,78325.54,0.0,-0.99597,0.0,0.65134]
[1777728047325,43.97,78325.54,0.0,-0.99597,0.0,0.65134]
[1777728047305,43.97,78324.7,0.0,-0.99598,0.0,0.65073]
[1777728052701,43.97,78324.24,0.0,-0.99598,0.0,0.65039]
[1777728058344,43.97,78324.36,0.0,-0.99598,0.0,0.65048]
[1777728058744,43.97,78328.74,0.0,-0.99596,0.0,0.65366]
[1777728059751,43.97,78336.38,0.0,-0.99592,1e-05,0.65925]
[1777728060758,43.97,78333.78,0.0,-0.99593,1e-05,0.65734]
[1777728062078,43.97,78333.78,0.0,-0.99593,1e-05,0.65734]
[1777728062125,43.97,78334.0,0.0,-0.99593,1e-05,0.65751]
[1777728069822,43.97,78336.14,0.0,-0.99592,1e-05,0.65907]
[1777728070829,43.97,78339.05,0.0,-0.99591,1e-05,0.66121]
[1777728074020,43.97,78339.12,0.0,-0.99591,1e-05,0.66126]
[1777728074074,43.97,78339.12,0.0,-0.99591,1e-05,0.66126]
[1777728074180,43.97,78339.12,0.0,-0.99591,1e-05,0.66126]
[1777728074992,43.97,78339.12,0.0,-0.99591,1e-05,0.66126]
[1777728075078,43.97,78339.12,0.0,-0.99591,1e-05,0.66126]
[1777728078785,43.97,78338.97,0.0,-0.99591,1e-05,0.66115]
[1777728078827,43.97,78338.97,0.0,-0.99591,1e-05,0.66115]
[1777728079129,43.97,78338.97,0.0,-0.99591,1e-05,0.66115]
[1777728079325,43.97,78338.97,0.0,-0.99591,1e-05,0.66115]
[1777728079375,43.97,78336.64,0.0,-0.99592,1e-05,0.65944]
[1777728082912,43.97,78333.95,0.0,-0.99593,1e-05,0.65747]
[1777728086533,43.97,78333.87,0.0,-0.99593,1e-05,0.65741]
[1777728086575,43.97,78333.87,0.0,-0.99593,1e-05,0.65741]
[1777728087710,43.97,78333.87,0.0,-0.99593,1e-05,0.65741]
[1777728087826,43.97,78333.87,0.0,-0.99593,1e-05,0.65741]
[1777728087948,43.97,78333.84,0.0,-0.99593,1e-05,0.65739]
[1777728093989,43.97,78334.21,0.0,-0.99594,0.0,0.65662]
[1777728099026,43.97,78334.32,0.0,-0.99594,1e-05,0.6567]
[1777728099576,43.97,78334.32,0.0,-0.99594,1e-05,0.6567]
[1777728099603,43.97,78334.32,0.0,-0.99594,1e-05,0.6567]
[1777728100032,43.97,78334.31,0.0,-0.99594,1e-05,0.65669]
[1777728100705,43.97,78334.31,0.0,-0.99594,1e-05,0.65669]
[1777728100826,43.97,78334.31,0.0,-0.99594,1e-05,0.65669]
[1777728106075,43.97,78333.22,0.0,-0.99594,0.0,0.6559]
[1777728106622,43.97,78333.22,0.0,-0.99594,0.0,0.6559]
[1777728106826,43.97,78333.22,0.0,-0.99594,0.0,0.6559]
[1777728107082,43.97,78331.38,0.0,-0.99595,0.0,0.65455]
[1777728108259,43.97,78331.38,0.0,-0.99595,0.0,0.65455]
[1777728108325,43.97,78331.38,0.0,-0.99595,0.0,0.65455]
[1777728114131,43.97,78327.86,0.0,-0.99597,0.0,0.65199]
[1777728115393,43.97,78327.86,0.0,-0.99597,0.0,0.65199]
[1777728115400,43.97,78327.86,0.0,-0.99597,0.0,0.65199]
[1777728115576,43.97,78327.86,0.0,-0.99597,0.0,0.65199]
[1777728116145,43.97,78327.14,0.0,-0.99597,0.0,0.65147]
[1777728116668,43.97,78327.14,0.0,-0.99597,0.0,0.65147]
[1777728116832,43.97,78327.14,0.0,-0.99597,0.0,0.65147]
[1777728122187,43.97,78325.67,0.0,-0.99598,0.0,0.6504]
[1777728127223,43.97,78323.75,0.0,-0.99599,0.0,0.64901]
[1777728127946,43.97,78323.75,0.0,-0.99599,0.0,0.64901]
[1777728128076,43.97,78323.75,0.0,-0.99599,0.0,0.64901]
[1777728128252,43.97,78324.36,0.0,-0.99599,0.0,0.64945]
[1777728129313,43.97,78324.36,0.0,-0.99599,0.0,0.64945]
[1777728129327,43.97,78324.36,0.0,-0.99599,0.0,0.64945]
[1777728129334,43.97,78322.68,0.0,-0.99599,0.0,0.64823]
[1777728131614,43.97,78321.83,0.0,-0.996,0.0,0.64762]
[1777728131825,43.97,78321.83,0.0,-0.996,0.0,0.64762]
[1777728132280,43.97,78318.71,0.0,-0.99601,0.0,0.64536]
[1777728132604,43.97,78318.71,0.0,-0.99601,0.0,0.64536]
[1777728132827,43.97,78318.71,0.0,-0.99601,0.0,0.64536]
[1777728137315,43.97,78315.83,0.0,-0.99603,0.0,0.64329]
[1777728140337,43.97,78313.83,0.0,-0.99604,0.0,0.64185]
[1777728140624,43.97,78313.83,0.0,-0.99604,0.0,0.64185]
[1777728140830,43.97,78313.83,0.0,-0.99604,0.0,0.64185]
[1777728141344,43.97,78313.97,0.0,-0.99604,0.0,0.64196]
[1777728141987,43.97,78313.97,0.0,-0.99604,0.0,0.64196]
[1777728142078,43.97,78313.97,0.0,-0.99604,0.0,0.64196]
[1777728145371,43.97,78309.54,0.0,-0.99606,0.0,0.63878]
[1777728145903,43.97,78309.54,0.0,-0.99606,0.0,0.63878]
[1777728146078,43.97,78309.54,0.0,-0.99606,0.0,0.63878]
[1777728146241,43.97,78309.54,0.0,-0.99606,0.0,0.63878]
[1777728146325,43.97,78309.54,0.0,-0.99606,0.0,0.63878]
[1777728146379,43.97,78309.63,0.0,-0.99606,0.0,0.63885]
[1777728149514,43.97,78309.69,0.0,-0.99606,0.0,0.63889]
[1777728149580,43.97,78309.69,0.0,-0.99606,0.0,0.63889]
[1777728155442,43.97,78310.51,0.0,-0.99606,0.0,0.63846]
[1777728155586,43.97,78310.51,0.0,-0.99606,0.0,0.63846]
[1777728155824,43.97,78310.51,0.0,-0.99606,0.0,0.63846]
[1777728156449,43.97,78310.88,0.0,-0.99606,0.0,0.63872]
[1777728157082,43.97,78310.88,0.0,-0.99606,0.0,0.63872]
[1777728157326,43.97,78310.88,0.0,-0.99606,0.0,0.63872]
[1777728162490,43.97,78310.12,0.0,-0.99606,0.0,0.63818]
[1777728164377,43.97,78310.28,0.0,-0.99606,0.0,0.63829]
[1777728164576,43.97,78310.23,0.0,-0.99606,0.0,0.63826]
[1777728169670,43.97,78310.12,0.0,-0.99606,0.0,0.63818]
[1777728171866,43.97,78310.43,0.0,-0.99606,0.0,0.6384]
[1777728172076,43.97,78310.43,0.0,-0.99606,0.0,0.6384]
[1777728172176,43.97,78309.52,0.0,-0.99606,0.0,0.63775]
[1777728177596,43.97,78309.5,0.0,-0.99606,0.0,0.63774]
[1777728182631,43.97,78309.32,0.0,-0.99607,0.0,0.63761]
[1777728188090,43.97,78309.25,0.0,-0.99607,0.0,0.63756]
[1777728188325,43.97,78309.25,0.0,-0.99607,0.0,0.63756]
[1777728190897,43.97,78310.93,0.0,-0.99606,0.0,0.63876]
[1777728191075,43.97,78310.93,0.0,-0.99606,0.0,0.63876]
[1777728191176,43.97,78311.19,0.0,-0.99606,0.0,0.63895]
[1777728194711,43.97,78310.64,0.0,-0.99606,0.0,0.63855]
[1777728194827,43.97,78310.64,0.0,-0.99606,0.0,0.63855]
[1777728203778,43.97,78310.6,0.0,-0.99606,0.0,0.63852]
[1777728205719,43.97,78311.37,0.0,-0.99606,0.0,0.63907]
[1777728205826,43.97,78311.37,0.0,-0.99606,0.0,0.63907]
[1777728207865,43.97,78310.23,0.0,-0.99606,0.0,0.63826]
[1777728208074,43.97,78310.23,0.0,-0.99606,0.0,0.63826]
[1777728208175,43.97,78310.23,0.0,-0.99606,0.0,0.63826]
[1777728213848,43.97,78310.19,0.0,-0.99607,0.0,0.63721]
[1777728220287,43.97,78310.23,0.0,-0.99607,0.0,0.63724]
[1777728220324,43.97,78310.23,0.0,-0.99607,0.0,0.63724]
[1777728225932,43.97,78310.23,0.0,-0.99607,0.0,0.63724]
[1777728230038,43.97,78310.2,0.0,-0.99607,0.0,0.63722]
[1777728230076,43.97,78310.2,0.0,-0.99607,0.0,0.63722]
[1777728232221,43.97,78307.59,0.0,-0.99608,0.0,0.63536]
[1777728232324,43.97,78307.59,0.0,-0.99608,0.0,0.63536]
[1777728232425,43.97,78307.52,0.0,-0.99608,0.0,0.63531]
[1777728238484,43.97,78306.84,0.0,-0.99608,0.0,0.63483]
[1777728238575,43.97,78306.84,0.0,-0.99608,0.0,0.63483]
[1777728244058,43.97,78306.09,0.0,-0.99609,0.0,0.6343]
[1777728247072,43.97,78306.09,0.0,-0.99609,0.0,0.6343]
[1777728247323,43.97,78306.09,0.0,-0.99609,0.0,0.6343]
[1777728248924,43.97,78305.83,0.0,-0.99609,0.0,0.63411]
[1777728249074,43.97,78305.83,0.0,-0.99609,0.0,0.63411]
[1777728249093,43.97,78306.14,0.0,-0.99609,0.0,0.63433]
[1777728256142,43.97,78303.18,0.0,-0.9961,0.0,0.63223]
[1777728258365,43.97,78303.03,0.0,-0.9961,0.0,0.63212]
[1777728258574,43.97,78303.03,0.0,-0.9961,0.0,0.63212]
[1777728264200,43.97,78302.7,0.0,-0.9961,0.0,0.63189]
[1777728268703,43.97,78302.08,0.0,-0.99611,0.0,0.63145]
[1777728268830,43.97,78302.08,0.0,-0.99611,0.0,0.63145]
[1777728270932,43.97,78302.07,0.0,-0.99611,0.0,0.63144]
[1777728271076,43.97,78302.07,0.0,-0.99611,0.0,0.63144]
[1777728271249,43.97,78302.21,0.0,-0.99611,0.0,0.63054]
[1777728277290,43.97,78300.58,0.0,-0.99612,0.0,0.62938]
[1777728279068,43.97,78300.34,0.0,-0.99612,0.0,0.62921]
[1777728279075,43.97,78300.34,0.0,-0.99612,0.0,0.62921]
[1777728283125,43.97,78299.89,0.0,-0.99612,0.0,0.6289]
[1777728283327,43.97,78299.89,0.0,-0.99612,0.0,0.6289]
[1777728283420,43.97,78299.89,0.0,-0.99612,0.0,0.6289]
[1777728283575,43.97,78299.89,0.0,-0.99612,0.0,0.6289]
[1777728283521,43.97,78299.61,0.0,-0.99612,0.0,0.6287]
[1777728289378,43.97,78299.73,0.0,-0.99612,0.0,0.62878]
[1777728294412,43.97,78300.91,0.0,-0.99612,0.0,0.62962]
[1777728295214,43.97,78300.91,0.0,-0.99612,0.0,0.62962]
[1777728295324,43.97,78300.91,0.0,-0.99612,0.0,0.62962]
[1777728295420,43.97,78303.79,0.0,-0.9961,0.0,0.63165]
[1777728301462,43.97,78305.19,0.0,-0.9961,0.0,0.63265]
[1777728302189,43.97,78305.19,0.0,-0.9961,0.0,0.63265]
[1777728302335,43.97,78305.19,0.0,-0.9961,0.0,0.63265]
[1777728304864,43.97,78303.89,0.0,-0.9961,0.0,0.63172]
[1777728305077,43.97,78303.89,0.0,-0.9961,0.0,0.63172]
[1777728305490,43.97,78303.79,0.0,-0.9961,0.0,0.63165]
[1777728310525,43.97,78303.38,0.0,-0.99611,0.0,0.63136]
[1777728315560,43.97,78302.35,0.0,-0.99611,0.0,0.63063]
[1777728320596,43.97,78302.35,0.0,-0.99611,0.0,0.63063]
[1777728328652,43.97,78302.31,0.0,-0.99611,0.0,0.63061]
[1777728336708,43.97,78302.53,0.0,-0.99612,0.0,0.62975]
[1777728342749,43.97,78302.64,0.0,-0.99612,0.0,0.62983]
[1777728348796,43.97,78302.44,0.0,-0.99612,0.0,0.62969]
[1777728351985,43.97,78302.44,0.0,-0.99612,0.0,0.62969]
[1777728352074,43.97,78302.44,0.0,-0.99612,0.0,0.62969]
[1777728357861,43.97,78302.7,0.0,-0.99612,0.0,0.62987]
[1777728358837,43.97,78302.7,0.0,-0.99612,0.0,0.62987]
[1777728359074,43.97,78302.7,0.0,-0.99612,0.0,0.62987]
[1777728361210,43.97,78304.82,0.0,-0.99611,0.0,0.63137]
[1777728361328,43.97,78304.82,0.0,-0.99611,0.0,0.63137]
[1777728361429,43.97,78304.85,0.0,-0.99611,0.0,0.6314]
[1777728364408,43.97,78304.82,0.0,-0.99611,0.0,0.63137]
[1777728364574,43.97,78304.82,0.0,-0.99611,0.0,0.63137]
[1777728370651,43.97,78304.98,0.0,-0.9961,0.0,0.63149]
[1777728370825,43.97,78304.8,0.0,-0.99611,0.0,0.63136]
[1777728370952,43.97,78308.45,0.0,-0.99609,0.0,0.63395]
[1777728373260,43.97,78307.76,0.0,-0.99609,0.0,0.63346]
[1777728373340,43.97,78307.76,0.0,-0.99609,0.0,0.63346]
[1777728373441,43.97,78307.76,0.0,-0.99609,0.0,0.63346]
[1777728379008,43.97,78307.87,0.0,-0.99609,0.0,0.63354]
[1777728384043,43.97,78308.36,0.0,-0.99609,0.0,0.63388]
[1777728389079,43.97,78308.36,0.0,-0.99609,0.0,0.63388]
[1777728394125,43.97,78308.6,0.0,-0.99609,0.0,0.63304]
[1777728394326,43.97,78308.6,0.0,-0.99609,0.0,0.63304]
[1777728400156,43.97,78307.83,0.0,-0.9961,0.0,0.6325]
[1777728406199,43.97,78307.66,0.0,-0.9961,0.0,0.63238]
[1777728411233,43.97,78307.6,0.0,-0.9961,0.0,0.63233]
[1777728416553,43.97,78307.48,0.0,-0.9961,0.0,0.63225]
[1777728416575,43.97,78307.48,0.0,-0.9961,0.0,0.63225]
[1777728419463,43.97,78307.61,0.0,-0.9961,0.0,0.63234]
[1777728419578,43.97,78307.61,0.0,-0.9961,0.0,0.63234]
[1777728419679,43.97,78307.61,0.0,-0.9961,0.0,0.63234]
[1777728426338,43.97,78307.7,0.0,-0.9961,0.0,0.6324]
[1777728427149,43.97,78307.7,0.0,-0.9961,0.0,0.6324]
[1777728427329,43.97,78307.7,0.0,-0.9961,0.0,0.6324]
[1777728435400,43.97,78306.93,0.0,-0.9961,0.0,0.63186]
[1777728442450,43.97,78307.01,0.0,-0.9961,0.0,0.63192]
[1777728448492,43.97,78307.02,0.0,-0.9961,0.0,0.63192]
[1777728453527,43.97,78307.09,0.0,-0.99611,0.0,0.63096]
[1777728456077,43.97,78306.82,0.0,-0.99611,0.0,0.63077]
[1777728457521,43.97,78306.06,0.0,-0.99611,0.0,0.63023]
[1777728457578,43.97,78306.06,0.0,-0.99611,0.0,0.63023]
[1777728457679,43.97,78305.92,0.0,-0.99611,0.0,0.63014]
[1777728463597,43.97,78304.53,0.0,-0.99612,0.0,0.62915]
[1777728467643,43.97,78304.21,0.0,-0.99612,0.0,0.62893]
[1777728467825,43.97,78305.22,0.0,-0.99612,0.0,0.62964]
[1777728478703,43.97,78303.55,0.0,-0.99612,0.0,0.62846]
[1777728483738,43.97,78302.89,0.0,-0.99613,0.0,0.628]
[1777728484437,43.97,78302.89,0.0,-0.99613,0.0,0.628]
[1777728484578,43.97,78302.89,0.0,-0.99613,0.0,0.628]
[1777728484655,43.97,78302.89,0.0,-0.99613,0.0,0.628]
[1777728484831,43.97,78302.89,0.0,-0.99613,0.0,0.628]
[1777728484680,43.97,78302.89,0.0,-0.99613,0.0,0.628]
[1777728491794,43.97,78302.79,0.0,-0.99613,0.0,0.62793]
[1777728496500,43.97,78302.79,0.0,-0.99613,0.0,0.62793]
[1777728496588,43.97,78302.79,0.0,-0.99613,0.0,0.62793]
[1777728496829,43.97,78302.55,0.0,-0.99613,0.0,0.62776]
[1777728496883,43.97,78302.55,0.0,-0.99613,0.0,0.62776]
[1777728497074,43.97,78302.55,0.0,-0.99613,0.0,0.62776]
[1777728502871,43.97,78302.97,0.0,-0.99613,0.0,0.62805]
[1777728504463,43.97,78302.97,0.0,-0.99613,0.0,0.62805]
[1777728504579,43.97,78302.97,0.0,-0.99613,0.0,0.62805]
[1777728504609,43.97,78302.97,0.0,-0.99613,0.0,0.62805]
[1777728504825,43.97,78302.97,0.0,-0.99613,0.0,0.62805]
[1777728504835,43.97,78303.01,0.0,-0.99613,0.0,0.62808]
[1777728509919,43.97,78303.22,0.0,-0.99613,0.0,0.62823]
[1777728514954,43.97,78302.99,0.0,-0.99613,0.0,0.62706]
[1777728524018,43.97,78302.78,0.0,-0.99613,0.0,0.62691]
[1777728535095,43.97,78302.72,0.0,-0.99613,0.0,0.62687]
[1777728543150,43.97,78303.21,0.0,-0.99613,0.0,0.62722]
[1777728549193,43.97,78303.21,0.0,-0.99613,0.0,0.62722]
[1777728558256,43.97,78302.92,0.0,-0.99613,0.0,0.62701]
[1777728559399,43.97,78302.92,0.0,-0.99613,0.0,0.62701]
[1777728559544,43.97,78302.92,0.0,-0.99613,0.0,0.62701]
[1777728559575,43.97,78302.92,0.0,-0.99613,0.0,0.62701]
[1777728559636,43.97,78303.09,0.0,-0.99613,0.0,0.62713]
[1777728568327,43.97,78302.47,0.0,-0.99614,0.0,0.6267]
[1777728572338,43.97,78300.93,0.0,-0.99614,0.0,0.62561]
[1777728572455,43.97,78300.93,0.0,-0.99614,0.0,0.62561]
[1777728572577,43.97,78300.93,0.0,-0.99614,0.0,0.62561]
[1777728572678,43.97,78300.37,0.0,-0.99615,0.0,0.62422]
[1777728578397,43.97,78299.8,0.0,-0.99615,0.0,0.62382]
[1777728583432,43.97,78300.25,0.0,-0.99615,0.0,0.62413]
[1777728585068,43.97,78300.25,0.0,-0.99615,0.0,0.62413]
[1777728585076,43.97,78300.25,0.0,-0.99615,0.0,0.62413]
[1777728585215,43.97,78300.25,0.0,-0.99615,0.0,0.62413]
[1777728585330,43.97,78300.25,0.0,-0.99615,0.0,0.62413]
[1777728585446,43.97,78300.29,0.0,-0.99615,0.0,0.62416]
[1777728590481,43.97,78299.98,0.0,-0.99615,0.0,0.62394]
[1777728594450,43.97,78301.76,0.0,-0.99614,0.0,0.62519]
[1777728594578,43.97,78301.76,0.0,-0.99614,0.0,0.62519]
[1777728594581,43.97,78301.76,0.0,-0.99614,0.0,0.62519]
[1777728594827,43.97,78301.76,0.0,-0.99614,0.0,0.62519]
[1777728594833,43.97,78300.87,0.0,-0.99615,0.0,0.62457]
[1777728601557,43.97,78300.48,0.0,-0.99615,0.0,0.62429]
[1777728607600,43.97,78300.7,0.0,-0.99615,0.0,0.62445]
[1777728612634,43.97,78300.58,0.0,-0.99615,0.0,0.62436]
[1777728617156,43.97,78300.32,0.0,-0.99615,0.0,0.62418]
[1777728617332,43.97,78300.32,0.0,-0.99615,0.0,0.62418]
[1777728617386,43.97,78300.32,0.0,-0.99615,0.0,0.62418]
[1777728617576,43.97,78300.32,0.0,-0.99615,0.0,0.62418]
[1777728617670,43.97,78300.27,0.0,-0.99615,0.0,0.62415]
[1777728622705,43.97,78300.24,0.0,-0.99615,0.0,0.62413]
[1777728627740,43.97,78300.07,0.0,-0.99615,0.0,0.62401]
[1777728632775,43.97,78300.24,0.0,-0.99616,0.0,0.62312]
[1777728637023,43.97,78300.16,0.0,-0.99616,0.0,0.62307]
[1777728637077,43.97,78300.16,0.0,-0.99616,0.0,0.62307]
[1777728637132,43.97,78300.16,0.0,-0.99616,0.0,0.62307]
[1777728637327,43.97,78300.16,0.0,-0.99616,0.0,0.62307]
[1777728637412,43.97,78300.16,0.0,-0.99616,0.0,0.62307]
[1777728642845,43.97,78300.13,0.0,-0.99616,0.0,0.62305]
[1777728647880,43.97,78299.96,0.0,-0.99616,0.0,0.62293]
[1777728653922,43.97,78299.84,0.0,-0.99616,0.0,0.62284]
[1777728658546,43.97,78299.15,0.0,-0.99616,0.0,0.62236]
[1777728658577,43.97,78299.15,0.0,-0.99616,0.0,0.62236]
[1777728658605,43.97,78299.15,0.0,-0.99616,0.0,0.62236]
[1777728658826,43.97,78299.15,0.0,-0.99616,0.0,0.62236]
[1777728658928,43.97,78299.15,0.0,-0.99616,0.0,0.62236]
[1777728664999,43.97,78298.64,0.0,-0.99617,0.0,0.622]
[1777728668017,43.97,78298.59,0.0,-0.99617,0.0,0.62197]
[1777728668019,43.97,78298.4,0.0,-0.99617,0.0,0.62184]
[1777728668081,43.97,78298.4,0.0,-0.99617,0.0,0.62184]
[1777728668158,43.97,78298.4,0.0,-0.99617,0.0,0.62184]
[1777728668327,43.97,78298.4,0.0,-0.99617,0.0,0.62184]
[1777728674065,43.97,78298.45,0.0,-0.99617,0.0,0.62187]
[1777728683255,43.97,78298.41,0.0,-0.99617,0.0,0.62184]
[1777728683329,43.97,78298.41,0.0,-0.99617,0.0,0.62184]
[1777728683407,43.97,78298.41,0.0,-0.99617,0.0,0.62184]
[1777728683577,43.97,78298.41,0.0,-0.99617,0.0,0.62184]
[1777728683678,43.97,78298.45,0.0,-0.99617,0.0,0.62187]
[1777728689172,43.97,78297.92,0.0,-0.99617,0.0,0.6215]
[1777728698235,43.97,78297.92,0.0,-0.99617,0.0,0.6205]
[1777728703270,43.97,78297.35,0.0,-0.99618,0.0,0.6201]
[1777728705755,43.97,78296.37,0.0,-0.99618,0.0,0.61942]
[1777728705828,43.97,78296.37,0.0,-0.99618,0.0,0.61942]
[1777728705879,43.97,78296.37,0.0,-0.99618,0.0,0.61942]
[1777728705980,43.97,78296.21,0.0,-0.99618,0.0,0.61931]
[1777728706083,43.97,78296.21,0.0,-0.99618,0.0,0.61931]
[1777728711326,43.97,78296.17,0.0,-0.99618,0.0,0.61928]
[1777728716360,43.97,78295.74,0.0,-0.99619,0.0,0.61898]
[1777728722403,43.97,78297.36,0.0,-0.99618,0.0,0.62011]
[1777728724541,43.97,78296.25,0.0,-0.99618,0.0,0.61934]
[1777728724577,43.97,78296.25,0.0,-0.99618,0.0,0.61934]
[1777728724680,43.97,78296.25,0.0,-0.99618,0.0,0.61934]
[1777728724827,43.97,78296.25,0.0,-0.99618,0.0,0.61934]
[1777728724928,43.97,78296.3,0.0,-0.99618,0.0,0.61937]
[1777728728936,43.97,78296.7,0.0,-0.99618,0.0,0.61965]
[1777728729082,43.97,78296.7,0.0,-0.99618,0.0,0.61965]
[1777728729037,43.97,78297.15,0.0,-0.99618,0.0,0.61996]
[1777728735494,43.97,78297.6,0.0,-0.99618,0.0,0.62028]
[1777728740297,43.97,78297.38,0.0,-0.99618,0.0,0.62012]
[1777728740324,43.97,78297.38,0.0,-0.99618,0.0,0.62012]
[1777728745564,43.97,78297.72,0.0,-0.99618,0.0,0.62036]
[1777728750600,43.97,78297.07,0.0,-0.99618,0.0,0.61991]
[1777728755635,43.97,78297.07,0.0,-0.99618,0.0,0.61891]
[1777728760670,43.97,78298.52,0.0,-0.99618,0.0,0.61992]
[1777728761699,43.97,78298.52,0.0,-0.99618,0.0,0.61992]
[1777728761790,43.97,78298.52,0.0,-0.99618,0.0,0.61992]
[1777728761829,43.97,78298.52,0.0,-0.99618,0.0,0.61992]
[1777728761907,43.97,78298.77,0.0,-0.99618,0.0,0.6201]
[1777728767720,43.97,78299.76,0.0,-0.99617,0.0,0.62079]
[1777728771749,43.97,78302.34,0.0,-0.99616,0.0,0.62259]
[1777728774185,43.97,78303.48,0.0,-0.99615,0.0,0.62339]
[1777728774288,43.97,78303.48,0.0,-0.99615,0.0,0.62339]
[1777728774327,43.97,78303.48,0.0,-0.99615,0.0,0.62339]
[1777728774770,43.97,78303.66,0.0,-0.99615,0.0,0.62352]
[1777728779805,43.97,78303.36,0.0,-0.99615,0.0,0.62331]
[1777728780659,43.97,78303.36,0.0,-0.99615,0.0,0.62331]
[1777728780717,43.97,78303.36,0.0,-0.99615,0.0,0.62331]
[1777728780828,43.97,78303.36,0.0,-0.99615,0.0,0.62331]
[1777728780930,43.97,78303.22,0.0,-0.99616,0.0,0.62321]
[1777728787861,43.97,78303.49,0.0,-0.99615,0.0,0.6234]
[1777728795525,43.97,78303.49,0.0,-0.99615,0.0,0.6234]
[1777728795577,43.97,78303.49,0.0,-0.99615,0.0,0.6234]
[1777728795578,43.97,78303.49,0.0,-0.99615,0.0,0.6234]
[1777728795826,43.97,78303.49,0.0,-0.99615,0.0,0.6234]
[1777728795916,43.97,78303.57,0.0,-0.99615,0.0,0.62346]
[1777728805986,43.97,78303.6,0.0,-0.99615,0.0,0.62348]
[1777728811022,43.97,78304.0,0.0,-0.99616,0.0,0.62276]
[1777728816057,43.97,78303.75,0.0,-0.99616,0.0,0.62258]
[1777728821092,43.97,78303.77,0.0,-0.99616,0.0,0.62259]
[1777728826127,43.97,78303.86,0.0,-0.99616,0.0,0.62266]
[1777728831162,43.97,78303.73,0.0,-0.99616,0.0,0.62257]
[1777728836198,43.97,78304.16,0.0,-0.99616,0.0,0.62287]
[1777728838669,43.97,78303.11,0.0,-0.99616,0.0,0.62213]
[1777728838793,43.97,78303.11,0.0,-0.99616,0.0,0.62213]
[1777728838828,43.97,78303.11,0.0,-0.99616,0.0,0.62213]
[1777728838894,43.97,78303.11,0.0,-0.99616,0.0,0.62213]
[1777728844253,43.97,78303.11,0.0,-0.99616,0.0,0.62213]
[1777728850295,43.97,78303.41,0.0,-0.99616,0.0,0.62234]
[1777728855330,43.97,78303.6,0.0,-0.99616,0.0,0.62248]
[1777728861371,43.97,78301.89,0.0,-0.99617,0.0,0.62128]
[1777728863877,43.97,78301.32,0.0,-0.99617,0.0,0.62088]
[1777728864041,43.97,78301.32,0.0,-0.99617,0.0,0.62088]
[1777728864076,43.97,78301.32,0.0,-0.99617,0.0,0.62088]
[1777728864142,43.97,78301.0,0.0,-0.99617,0.0,0.62066]
[1777728869428,43.97,78300.82,0.0,-0.99617,0.0,0.62053]
[1777728874463,43.97,78301.72,0.0,-0.99617,0.0,0.62016]
[1777728876455,43.97,78301.43,0.0,-0.99618,0.0,0.61996]
[1777728876578,43.97,78301.43,0.0,-0.99618,0.0,0.61996]
[1777728876716,43.97,78301.43,0.0,-0.99618,0.0,0.61996]
[1777728876825,43.97,78301.43,0.0,-0.99618,0.0,0.61996]
[1777728876926,43.97,78301.43,0.0,-0.99618,0.0,0.61996]
[1777728882519,43.97,78302.52,0.0,-0.99617,0.0,0.62072]
[1777728885748,43.97,78303.84,0.0,-0.99616,0.0,0.62164]
[1777728885832,43.97,78303.84,0.0,-0.99616,0.0,0.62164]
[1777728885879,43.97,78303.84,0.0,-0.99616,0.0,0.62164]
[1777728886076,43.97,78303.84,0.0,-0.99616,0.0,0.62164]
[1777728886083,43.97,78303.75,0.0,-0.99617,0.0,0.62158]
[1777728891585,43.97,78304.76,0.0,-0.99616,0.0,0.62229]
[1777728898634,43.97,78304.67,0.0,-0.99616,0.0,0.62222]
[1777728903669,43.97,78303.71,0.0,-0.99617,0.0,0.62155]
[1777728907405,43.97,78302.98,0.0,-0.99617,0.0,0.62104]
[1777728907457,43.97,78302.98,0.0,-0.99617,0.0,0.62104]
[1777728907577,43.97,78302.98,0.0,-0.99617,0.0,0.62104]
[1777728907678,43.97,78302.98,0.0,-0.99617,0.0,0.62104]
[1777728913738,43.97,78302.96,0.0,-0.99617,0.0,0.62103]
[1777728919177,43.97,78303.03,0.0,-0.99617,0.0,0.62108]
[1777728924817,43.97,78302.14,0.0,-0.99617,0.0,0.62045]
[1777728925690,43.97,78302.14,0.0,-0.99617,0.0,0.62045]
[1777728925699,43.97,78302.14,0.0,-0.99617,0.0,0.62045]
[1777728925828,43.97,78302.14,0.0,-0.99617,0.0,0.62045]
[1777728925929,43.97,78301.03,0.0,-0.99618,0.0,0.61968]
[1777728931866,43.97,78300.69,0.0,-0.99619,0.0,0.61844]
[1777728936900,43.97,78301.11,0.0,-0.99618,0.0,0.61874]
[1777728940425,43.97,78301.27,0.0,-0.99618,0.0,0.61885]
[1777728940525,43.97,78301.27,0.0,-0.99618,0.0,0.61885]
[1777728940578,43.97,78301.27,0.0,-0.99618,0.0,0.61885]
[1777728940928,43.97,78301.37,0.0,-0.99618,0.0,0.61892]
[1777728946970,43.97,78300.99,0.0,-0.99618,0.0,0.61865]
[1777728952008,43.97,78300.58,0.0,-0.99619,0.0,0.61837]
[1777728959057,43.97,78300.27,0.0,-0.99619,0.0,0.61815]
[1777728962846,43.97,78299.72,0.0,-0.99619,0.0,0.61777]
[1777728962903,43.97,78299.72,0.0,-0.99619,0.0,0.61777]
[1777728963075,43.97,78299.72,0.0,-0.99619,0.0,0.61777]
[1777728963085,43.97,78299.9,0.0,-0.99619,0.0,0.61789]
[1777728968120,43.97,78298.98,0.0,-0.99619,0.0,0.61725]
[1777728973154,43.97,78299.08,0.0,-0.99619,0.0,0.61732]
[1777728978189,43.97,78298.94,0.0,-0.99619,0.0,0.61723]
[1777728983225,43.97,78299.23,0.0,-0.99619,0.0,0.61743]
[1777728984127,43.97,78299.23,0.0,-0.99619,0.0,0.61743]
[1777728984224,43.97,78299.23,0.0,-0.99619,0.0,0.61743]
[1777728984327,43.97,78299.23,0.0,-0.99619,0.0,0.61743]
[1777728984232,43.97,78298.83,0.0,-0.99619,0.0,0.61715]
[1777728989267,43.97,78300.19,0.0,-0.99619,0.0,0.6181]
[1777728990847,43.97,78298.94,0.0,-0.99619,0.0,0.61723]
[1777728990911,43.97,78298.94,0.0,-0.99619,0.0,0.61723]
[1777728991075,43.97,78298.94,0.0,-0.99619,0.0,0.61723]
[1777728991281,43.97,78299.2,0.0,-0.9962,0.0,0.61641]
[1777728996315,43.97,78299.78,0.0,-0.9962,0.0,0.61682]
[1777728997752,43.97,78298.9,0.0,-0.9962,0.0,0.6162]
[1777728997814,43.97,78298.9,0.0,-0.9962,0.0,0.6162]
[1777728997829,43.97,78298.9,0.0,-0.9962,0.0,0.6162]
[1777728998330,43.97,78298.92,0.0,-0.9962,0.0,0.61622]
[1777729005379,43.97,78298.79,0.0,-0.9962,0.0,0.61613]
[1777729010414,43.97,78298.28,0.0,-0.9962,0.0,0.61577]
[1777729016456,43.97,78298.69,0.0,-0.9962,0.0,0.61606]
[1777729021495,43.97,78298.24,0.0,-0.9962,0.0,0.61575]
[1777729025319,43.97,78298.12,0.0,-0.9962,0.0,0.61566]
[1777729025331,43.97,78298.12,0.0,-0.9962,0.0,0.61566]
[1777729025448,43.97,78298.12,0.0,-0.9962,0.0,0.61566]
[1777729025581,43.97,78298.12,0.0,-0.9962,0.0,0.61566]
[1777729025650,43.97,78298.04,0.0,-0.9962,0.0,0.61561]
[1777729033579,43.97,78298.22,0.0,-0.9962,0.0,0.61573]
[1777729038613,43.97,78298.1,0.0,-0.9962,0.0,0.61565]
[1777729042795,43.97,78298.66,0.0,-0.9962,0.0,0.61604]
[1777729042828,43.97,78298.66,0.0,-0.9962,0.0,0.61604]
[1777729042901,43.97,78298.66,0.0,-0.9962,0.0,0.61604]
[1777729043079,43.97,78298.66,0.0,-0.9962,0.0,0.61604]
[1777729043132,43.97,78298.64,0.0,-0.9962,0.0,0.61602]
[1777729048684,43.97,78298.63,0.0,-0.9962,0.0,0.61602]
[1777729053719,43.97,78298.92,0.0,-0.99621,0.0,0.61522]
[1777729058754,43.97,78298.93,0.0,-0.99621,0.0,0.61523]
[1777729064800,43.97,78299.15,0.0,-0.99621,0.0,0.61538]
[1777729068919,43.97,78300.22,0.0,-0.9962,0.0,0.61613]
[1777729069078,43.97,78300.22,0.0,-0.9962,0.0,0.61613]
[1777729069101,43.97,78300.22,0.0,-0.9962,0.0,0.61613]
[1777729069325,43.97,78300.22,0.0,-0.9962,0.0,0.61613]
[1777729069426,43.97,78299.29,0.0,-0.9962,0.0,0.61548]
[1777729073053,43.97,78300.84,0.0,-0.9962,0.0,0.61656]
[1777729073077,43.97,78300.84,0.0,-0.9962,0.0,0.61656]
[1777729078898,43.97,78299.36,0.0,-0.9962,0.0,0.61553]
[1777729081632,43.97,78300.27,0.0,-0.9962,0.0,0.61616]
[1777729081747,43.97,78300.27,0.0,-0.9962,0.0,0.61616]
[1777729081831,43.97,78300.27,0.0,-0.9962,0.0,0.61616]
[1777729081919,43.97,78299.34,0.0,-0.9962,0.0,0.61552]
[1777729091989,43.97,78299.35,0.0,-0.9962,0.0,0.61552]
[1777729095161,43.97,78299.19,0.0,-0.9962,0.0,0.61541]
[1777729095310,43.97,78299.19,0.0,-0.9962,0.0,0.61541]
[1777729095325,43.97,78299.19,0.0,-0.9962,0.0,0.61541]
[1777729095409,43.97,78299.19,0.0,-0.9962,0.0,0.61541]
[1777729101051,43.97,78300.99,0.0,-0.9962,0.0,0.61666]
[1777729104073,43.97,78303.21,0.0,-0.99619,0.0,0.61821]
[1777729105317,43.97,78303.21,0.0,-0.99619,0.0,0.61821]
[1777729105325,43.97,78303.21,0.0,-0.99619,0.0,0.61821]
[1777729105355,43.97,78302.03,0.0,-0.99619,0.0,0.61738]
[1777729105484,43.97,78302.03,0.0,-0.99619,0.0,0.61738]
[1777729105576,43.97,78302.03,0.0,-0.99619,0.0,0.61738]
[1777729113136,43.97,78302.49,0.0,-0.9962,0.0,0.61671]
[1777729118868,43.97,78303.49,0.0,-0.99619,0.0,0.6174]
[1777729119041,43.97,78303.49,0.0,-0.99619,0.0,0.6174]
[1777729119075,43.97,78303.49,0.0,-0.99619,0.0,0.6174]
[1777729119178,43.97,78302.61,0.0,-0.99619,0.0,0.61679]
[1777729126228,43.97,78302.25,0.0,-0.9962,0.0,0.61654]
[1777729132270,43.97,78301.86,0.0,-0.9962,0.0,0.61627]
[1777729135635,43.97,78301.87,0.0,-0.9962,0.0,0.61628]
[1777729135686,43.97,78301.87,0.0,-0.9962,0.0,0.61628]
[1777729135829,43.97,78301.87,0.0,-0.9962,0.0,0.61628]
[1777729137305,43.97,78301.67,0.0,-0.9962,0.0,0.61614]
[1777729146367,43.97,78302.86,0.0,-0.99619,0.0,0.61697]
[1777729147493,43.97,78302.86,0.0,-0.99619,0.0,0.61697]
[1777729147577,43.97,78301.83,0.0,-0.9962,0.0,0.61625]
[1777729147595,43.97,78301.83,0.0,-0.9962,0.0,0.61625]
[1777729147828,43.97,78301.83,0.0,-0.9962,0.0,0.61625]
[1777729149389,43.97,78301.99,0.0,-0.9962,0.0,0.61636]
[1777729154424,43.97,78302.0,0.0,-0.9962,0.0,0.61637]
[1777729155848,43.97,78301.86,0.0,-0.9962,0.0,0.61627]
[1777729155967,43.97,78301.86,0.0,-0.9962,0.0,0.61627]
[1777729156076,43.97,78301.86,0.0,-0.9962,0.0,0.61627]
[1777729156438,43.97,78302.14,0.0,-0.9962,0.0,0.61647]
[1777729161473,43.97,78302.46,0.0,-0.9962,0.0,0.61669]
[1777729161973,43.97,78302.46,0.0,-0.9962,0.0,0.61669]
[1777729162023,43.97,78302.46,0.0,-0.9962,0.0,0.61669]
[1777729162078,43.97,78302.46,0.0,-0.9962,0.0,0.61669]
[1777729162481,43.97,78301.35,0.0,-0.9962,0.0,0.61592]
[1777729167515,43.97,78301.48,0.0,-0.9962,0.0,0.61601]
[1777729176581,43.97,78301.37,0.0,-0.99621,0.0,0.61494]
[1777729190680,43.97,78301.2,0.0,-0.99621,0.0,0.61482]
[1777729200754,43.97,78301.38,0.0,-0.99621,0.0,0.61494]
[1777729203207,43.97,78301.45,0.0,-0.99621,0.0,0.61499]
[1777729203286,43.97,78301.45,0.0,-0.99621,0.0,0.61499]
[1777729203327,43.97,78301.45,0.0,-0.99621,0.0,0.61499]
[1777729203428,43.97,78302.48,0.0,-0.9962,0.0,0.61571]
[1777729209816,43.97,78302.44,0.0,-0.9962,0.0,0.61568]
[1777729210675,43.97,78302.44,0.0,-0.9962,0.0,0.61568]
[1777729210826,43.97,78302.44,0.0,-0.9962,0.0,0.61568]
[1777729210882,43.97,78302.44,0.0,-0.9962,0.0,0.61568]
[1777729210977,43.97,78302.44,0.0,-0.9962,0.0,0.61568]
[1777729211075,43.97,78305.76,0.0,-0.99619,0.0,0.61799]
[1777729211832,43.97,78308.57,0.0,-0.99617,0.0,0.61995]
[1777729213309,43.97,78308.57,0.0,-0.99617,0.0,0.61995]
[1777729213346,43.97,78308.57,0.0,-0.99617,0.0,0.61995]
[1777729213845,43.97,78311.98,0.0,-0.99616,0.0,0.62233]
[1777729217919,43.97,78311.62,0.0,-0.99616,0.0,0.62208]
[1777729218076,43.97,78311.62,0.0,-0.99616,0.0,0.62208]
[1777729218124,43.97,78311.55,0.0,-0.99616,0.0,0.62203]
[1777729222108,43.97,78311.47,0.0,-0.99616,0.0,0.62198]
[1777729222326,43.97,78311.47,0.0,-0.99616,0.0,0.62198]
[1777729229959,43.97,78311.38,0.0,-0.99616,0.0,0.62191]
[1777729234994,43.97,78311.73,0.0,-0.99616,0.0,0.62116]
[1777729240030,43.97,78314.05,0.0,-0.99615,0.0,0.62278]
[1777729243481,43.97,78314.05,0.0,-0.99615,0.0,0.62278]
[1777729243577,43.97,78314.05,0.0,-0.99615,0.0,0.62278]
[1777729243582,43.97,78314.05,0.0,-0.99615,0.0,0.62278]
[1777729243652,43.97,78314.05,0.0,-0.99615,0.0,0.62278]
[1777729243827,43.97,78314.05,0.0,-0.99615,0.0,0.62278]
[1777729249094,43.97,78314.09,0.0,-0.99615,0.0,0.62281]
[1777729251108,43.97,78316.12,0.0,-0.99614,0.0,0.62424]
[1777729251651,43.97,78316.12,0.0,-0.99614,0.0,0.62424]
[1777729251819,43.97,78316.12,0.0,-0.99614,0.0,0.62424]
[1777729251827,43.97,78316.12,0.0,-0.99614,0.0,0.62424]
[1777729252115,43.97,78318.11,0.0,-0.99613,0.0,0.62564]
[1777729254129,43.97,78321.57,0.0,-0.99612,0.0,0.62808]
[1777729257150,43.97,78323.84,0.0,-0.99611,0.0,0.62968]
[1777729257876,43.97,78323.84,0.0,-0.99611,0.0,0.62968]
[1777729258062,43.97,78323.84,0.0,-0.99611,0.0,0.62968]
[1777729258078,43.97,78323.84,0.0,-0.99611,0.0,0.62968]
[1777729258157,43.97,78324.14,0.0,-0.9961,0.0,0.62989]
[1777729260171,43.97,78326.74,0.0,-0.99609,0.0,0.63174]
[1777729262184,43.97,78328.88,0.0,-0.99608,0.0,0.63326]
[1777729263371,43.97,78328.88,0.0,-0.99608,0.0,0.63326]
[1777729263458,43.97,78328.88,0.0,-0.99608,0.0,0.63326]
[1777729263576,43.97,78328.88,0.0,-0.99608,0.0,0.63326]
[1777729263578,43.97,78328.91,0.0,-0.99608,0.0,0.63328]
[1777729269234,43.97,78328.61,0.0,-0.99608,0.0,0.63307]
[1777729279305,43.97,78329.28,0.0,-0.99608,0.0,0.63354]
[1777729279995,43.97,78329.28,0.0,-0.99608,0.0,0.63354]
[1777729280076,43.97,78329.28,0.0,-0.99608,0.0,0.63354]
[1777729280245,43.97,78329.28,0.0,-0.99608,0.0,0.63354]
[1777729280325,43.97,78329.28,0.0,-0.99608,0.0,0.63354]
[1777729280346,43.97,78329.41,0.0,-0.99608,0.0,0.63364]
[1777729286354,43.97,78329.69,0.0,-0.99608,0.0,0.63384]
[1777729292396,43.97,78329.7,0.0,-0.99608,0.0,0.63283]
[1777729299445,43.97,78333.4,0.0,-0.99607,0.0,0.63546]
[1777729300011,43.97,78333.4,0.0,-0.99607,0.0,0.63546]
[1777729300075,43.97,78333.4,0.0,-0.99607,0.0,0.63546]
[1777729300199,43.97,78333.4,0.0,-0.99607,0.0,0.63546]
[1777729300324,43.97,78333.4,0.0,-0.99607,0.0,0.63546]
[1777729300459,43.97,78333.46,0.0,-0.99606,0.0,0.6355]
[1777729305487,43.97,78332.57,0.0,-0.99607,0.0,0.63487]
[1777729308244,43.97,78332.27,0.0,-0.99607,0.0,0.63466]
[1777729308329,43.97,78332.27,0.0,-0.99607,0.0,0.63466]
[1777729308475,43.97,78332.27,0.0,-0.99607,0.0,0.63466]
[1777729308574,43.97,78332.27,0.0,-0.99607,0.0,0.63466]
[1777729308576,43.97,78330.37,0.0,-0.99608,0.0,0.6333]
[1777729314550,43.97,78329.3,0.0,-0.99609,0.0,0.63254]
[1777729321598,43.97,78329.11,0.0,-0.99609,0.0,0.63241]
[1777729326634,43.97,78328.9,0.0,-0.99609,0.0,0.63226]
[1777729327630,43.97,78328.9,0.0,-0.99609,0.0,0.63226]
[1777729327843,43.97,78328.78,0.0,-0.99609,0.0,0.63217]
[1777729328078,43.97,78328.78,0.0,-0.99609,0.0,0.63217]
[1777729333683,43.97,78329.83,0.0,-0.99608,0.0,0.63292]
[1777729338137,43.97,78329.68,0.0,-0.99608,0.0,0.63281]
[1777729338323,43.97,78329.68,0.0,-0.99608,0.0,0.63281]
[1777729344761,43.97,78329.64,0.0,-0.99608,0.0,0.63278]
[1777729351810,43.97,78329.35,0.0,-0.99609,0.0,0.63156]
[1777729358859,43.97,78329.68,0.0,-0.99609,0.0,0.6318]
[1777729363894,43.97,78329.69,0.0,-0.99609,0.0,0.6318]
[1777729368986,43.97,78330.31,0.0,-0.99609,0.0,0.63224]
[1777729370416,43.97,78330.31,0.0,-0.99609,0.0,0.63224]
[1777729374972,43.97,78332.12,0.0,-0.99608,0.0,0.63353]
[1777729380015,43.97,78334.29,0.0,-0.99607,0.0,0.63508]
[1777729382024,43.97,78339.14,0.0,-0.99604,0.0,0.63854]
[1777729383031,43.97,78341.49,0.0,-0.99603,0.0,0.64023]
[1777729388066,43.97,78341.31,0.0,-0.99603,0.0,0.6401]
[1777729393101,43.97,78341.21,0.0,-0.99603,0.0,0.64003]
[1777729398142,43.97,78341.61,0.0,-0.99603,0.0,0.64032]
[1777729403177,43.97,78343.25,0.0,-0.99602,0.0,0.6415]
[1777729409220,43.97,78343.08,0.0,-0.99602,0.0,0.64137]
[1777729414254,43.97,78343.03,0.0,-0.99603,0.0,0.64031]
[1777729419289,43.97,78343.07,0.0,-0.99603,0.0,0.64034]
[1777729424327,43.97,78343.31,0.0,-0.99603,0.0,0.64051]
[1777729429362,43.97,78343.57,0.0,-0.99603,0.0,0.6407]
[1777729434397,43.97,78345.15,0.0,-0.99602,0.0,0.64184]
[1777729439431,43.97,78344.81,0.0,-0.99602,0.0,0.64159]
[1777729443460,43.97,78347.37,0.0,-0.99601,0.0,0.64344]
[1777729445474,43.97,78352.19,0.0,-0.99599,0.0,0.64692]
[1777729450508,43.97,78351.39,0.0,-0.99599,0.0,0.64634]
[1777729453529,43.97,78353.29,0.0,-0.99598,0.0,0.64772]
[1777729459571,43.97,78354.18,0.0,-0.99598,0.0,0.64837]
[1777729464607,43.97,78354.24,0.0,-0.99597,0.0,0.64841]
[1777729469642,43.97,78354.21,0.0,-0.99598,0.0,0.64839]
[1777729474677,43.97,78354.57,0.0,-0.99598,0.0,0.64761]
[1777729479711,43.97,78354.18,0.0,-0.99598,0.0,0.64733]
[1777729481136,43.97,78354.18,0.0,-0.99598,0.0,0.64733]
[1777729484076,43.97,78354.19,0.0,-0.99598,0.0,0.64734]
[1777729489781,43.97,78354.46,0.0,-0.99598,0.0,0.64753]
[1777729490789,43.97,78358.29,0.0,-0.99596,0.0,0.65032]
[1777729493360,43.97,78358.36,0.0,-0.99596,0.0,0.65037]
[1777729493576,43.97,78358.36,0.0,-0.99596,0.0,0.65037]
[1777729498845,43.97,78359.06,0.0,-0.99596,0.0,0.65088]
[1777729503881,43.97,78358.92,0.0,-0.99596,0.0,0.65078]
[1777729506516,43.97,78358.92,0.0,-0.99596,0.0,0.65078]
[1777729506575,43.97,78358.92,0.0,-0.99596,0.0,0.65078]
[1777729511936,43.97,78358.1,0.0,-0.99596,0.0,0.65018]
[1777729518039,43.97,78358.03,0.0,-0.99596,0.0,0.65013]
[1777729520754,43.97,78358.03,0.0,-0.99596,0.0,0.65013]
[1777729520825,43.97,78358.03,0.0,-0.99596,0.0,0.65013]
[1777729526034,43.97,78358.03,0.0,-0.99596,0.0,0.65013]
[1777729530466,43.97,78356.7,0.0,-0.99597,0.0,0.64916]
[1777729530577,43.97,78356.7,0.0,-0.99597,0.0,0.64916]
[1777729536104,43.97,78356.54,0.0,-0.99598,0.0,0.64801]
[1777729542147,43.97,78356.36,0.0,-0.99598,0.0,0.64788]
[1777729549196,43.97,78356.76,0.0,-0.99597,0.0,0.64817]
[1777729554232,43.97,78357.13,0.0,-0.99597,0.0,0.64844]
[1777729557275,43.97,78357.1,0.0,-0.99597,0.0,0.64841]
[1777729557325,43.97,78357.1,0.0,-0.99597,0.0,0.64841]
[1777729563295,43.97,78357.01,0.0,-0.99597,0.0,0.64835]
[1777729566316,43.97,78352.9,0.0,-0.99599,0.0,0.64537]
[1777729567323,43.97,78349.73,0.0,-0.99601,0.0,0.64308]
[1777729569146,43.97,78350.05,0.0,-0.99601,0.0,0.64331]
[1777729569327,43.97,78350.05,0.0,-0.99601,0.0,0.64331]
[1777729572358,43.97,78347.82,0.0,-0.99602,0.0,0.6417]
[1777729576387,43.97,78346.02,0.0,-0.99603,0.0,0.64041]
[1777729580268,43.97,78345.61,0.0,-0.99603,0.0,0.64011]
[1777729580329,43.97,78345.61,0.0,-0.99603,0.0,0.64011]
[1777729584443,43.97,78343.82,0.0,-0.99604,0.0,0.63883]
[1777729589756,43.97,78344.3,0.0,-0.99604,0.0,0.63917]
[1777729589826,43.97,78344.3,0.0,-0.99604,0.0,0.63917]
[1777729595617,43.97,78342.81,0.0,-0.99605,0.0,0.63708]
[1777729595826,43.97,78342.81,0.0,-0.99605,0.0,0.63708]
[1777729595927,43.97,78340.37,0.0,-0.99606,0.0,0.63534]
[1777729601562,43.97,78342.24,0.0,-0.99605,0.0,0.63667]
[1777729603752,43.97,78342.33,0.0,-0.99605,0.0,0.63674]
[1777729603826,43.97,78342.33,0.0,-0.99605,0.0,0.63674]
[1777729609617,43.97,78342.55,0.0,-0.99605,0.0,0.63689]
[1777729614653,43.97,78342.18,0.0,-0.99605,0.0,0.63663]
[1777729622709,43.97,78342.21,0.0,-0.99605,0.0,0.63665]
[1777729627743,43.97,78343.77,0.0,-0.99605,0.0,0.63777]
[1777729629906,43.97,78343.46,0.0,-0.99605,0.0,0.63754]
[1777729630076,43.97,78343.32,0.0,-0.99605,0.0,0.63744]
[1777729635800,43.97,78342.76,0.0,-0.99605,0.0,0.63704]
[1777729640836,43.97,78342.8,0.0,-0.99605,0.0,0.63707]
[1777729645871,43.97,78342.74,0.0,-0.99605,0.0,0.63703]
[1777729648374,43.97,78342.59,0.0,-0.99605,0.0,0.63692]
[1777729648576,43.97,78342.59,0.0,-0.99605,0.0,0.63692]
[1777729653927,43.97,78343.39,0.0,-0.99605,0.0,0.63647]
[1777729655884,43.97,78342.35,0.0,-0.99606,0.0,0.63573]
[1777729656075,43.97,78342.44,0.0,-0.99606,0.0,0.63579]
[1777729662990,43.97,78342.33,0.0,-0.99606,0.0,0.63571]
[1777729674067,43.97,78342.18,0.0,-0.99606,0.0,0.63561]
[1777729678036,43.97,78342.32,0.0,-0.99606,0.0,0.63571]
[1777729678079,43.97,78342.32,0.0,-0.99606,0.0,0.63571]
[1777729686152,43.97,78342.46,0.0,-0.99606,0.0,0.63581]
[1777729691187,43.97,78343.54,0.0,-0.99605,0.0,0.63658]
[1777729695424,43.97,78342.45,0.0,-0.99606,0.0,0.6358]
[1777729695576,43.97,78342.45,0.0,-0.99606,0.0,0.6358]
[1777729701257,43.97,78342.29,0.0,-0.99606,0.0,0.63568]
[1777729706292,43.97,78342.4,0.0,-0.99606,0.0,0.63576]
[1777729709802,43.97,78342.5,0.0,-0.99606,0.0,0.63584]
[1777729709827,43.97,78342.5,0.0,-0.99606,0.0,0.63584]
[1777729716361,43.97,78341.0,0.0,-0.99607,0.0,0.63374]
[1777729721459,43.97,78340.89,0.0,-0.99607,0.0,0.63367]
[1777729721575,43.97,78340.89,0.0,-0.99607,0.0,0.63367]
[1777729727443,43.97,78340.78,0.0,-0.99607,0.0,0.63359]
[1777729732478,43.97,78340.81,0.0,-0.99607,0.0,0.63361]
[1777729733756,43.97,78340.81,0.0,-0.99607,0.0,0.63361]
[1777729733831,43.97,78340.81,0.0,-0.99607,0.0,0.63361]
[1777729742549,43.97,78340.44,0.0,-0.99607,0.0,0.63334]
[1777729748201,43.97,78340.57,0.0,-0.99607,0.0,0.63344]
[1777729748326,43.97,78340.57,0.0,-0.99607,0.0,0.63344]
[1777729753626,43.97,78340.62,0.0,-0.99607,0.0,0.63347]
[1777729758662,43.97,78340.6,0.0,-0.99607,0.0,0.63346]
[1777729763696,43.97,78340.49,0.0,-0.99607,0.0,0.63338]
[1777729768731,43.97,78340.41,0.0,-0.99607,0.0,0.63332]
[1777729773805,43.97,78339.79,0.0,-0.99608,0.0,0.63186]
[1777729773827,43.97,78339.79,0.0,-0.99608,0.0,0.63186]
[1777729780815,43.97,78339.31,0.0,-0.99609,0.0,0.63152]
[1777729785850,43.97,78339.77,0.0,-0.99608,0.0,0.63185]
[1777729791892,43.97,78339.78,0.0,-0.99608,0.0,0.63186]
[1777729794605,43.97,78339.73,0.0,-0.99608,0.0,0.63182]
[1777729794828,43.97,78339.73,0.0,-0.99608,0.0,0.63182]
[1777729799948,43.97,78338.52,0.0,-0.99609,0.0,0.63096]
[1777729804983,43.97,78338.39,0.0,-0.99609,0.0,0.63087]
[1777729807010,43.97,78337.01,0.0,-0.9961,0.0,0.62989]
[1777729808185,43.97,78337.01,0.0,-0.9961,0.0,0.62989]
[1777729808326,43.97,78337.01,0.0,-0.9961,0.0,0.62989]
[1777729816344,43.97,78336.8,0.0,-0.9961,0.0,0.62974]
[1777729820734,43.97,78336.72,0.0,-0.9961,0.0,0.62968]
[1777729820826,43.97,78336.72,0.0,-0.9961,0.0,0.62968]
[1777729827152,43.97,78336.72,0.0,-0.9961,0.0,0.62968]
[1777729832143,43.97,78336.82,0.0,-0.9961,0.0,0.62975]
[1777729832325,43.97,78336.63,0.0,-0.9961,0.0,0.6286]
[1777729838229,43.97,78336.66,0.0,-0.9961,0.0,0.62863]
[1777729843264,43.97,78337.77,0.0,-0.9961,0.0,0.62941]
[1777729844664,43.97,78337.77,0.0,-0.9961,0.0,0.62941]
[1777729844828,43.97,78337.77,0.0,-0.9961,0.0,0.62941]
[1777729851322,43.97,78337.51,0.0,-0.9961,0.0,0.62923]
[1777729856357,43.97,78337.51,0.0,-0.9961,0.0,0.62923]
[1777729861777,43.97,78337.46,0.0,-0.9961,0.0,0.62919]
[1777729861828,43.97,78337.46,0.0,-0.9961,0.0,0.62919]
[1777729868014,43.97,78338.41,0.0,-0.9961,0.0,0.62987]
[1777729868079,43.97,78338.41,0.0,-0.9961,0.0,0.62987]
[1777729873476,43.97,78337.31,0.0,-0.9961,0.0,0.62909]
[1777729879518,43.97,78337.34,0.0,-0.9961,0.0,0.62911]
[1777729885560,43.97,78337.71,0.0,-0.9961,0.0,0.62937]
[1777729890594,43.97,78337.57,0.0,-0.9961,0.0,0.62927]
[1777729895630,43.97,78337.15,0.0,-0.99611,0.0,0.62796]
[1777729900665,43.97,78337.24,0.0,-0.99611,0.0,0.62802]
[1777729909728,43.97,78337.28,0.0,-0.99611,0.0,0.62805]
[1777729916777,43.97,78336.56,0.0,-0.99611,0.0,0.62754]
[1777729918486,43.97,78336.56,0.0,-0.99611,0.0,0.62754]
[1777729918577,43.97,78336.56,0.0,-0.99611,0.0,0.62754]
[1777729924833,43.97,78326.27,0.0,-0.99616,0.0,0.6203]
[1777729925840,43.97,78321.0,0.0,-0.99619,0.0,0.61662]
[1777729927084,43.97,78321.0,0.0,-0.99619,0.0,0.61662]
[1777729927328,43.97,78320.63,0.0,-0.99619,0.0,0.61636]
[1777729932945,43.97,78320.65,0.0,-0.99619,0.0,0.61638]
[1777729933081,43.97,78320.65,0.0,-0.99619,0.0,0.61638]
[1777729938358,43.97,78320.72,0.0,-0.99619,0.0,0.61642]
[1777729941494,43.97,78320.71,0.0,-0.99619,0.0,0.61642]
[1777729941577,43.97,78320.71,0.0,-0.99619,0.0,0.61642]
[1777729942084,43.97,78320.71,0.0,-0.99619,0.0,0.61642]
[1777729942183,43.97,78320.62,0.0,-0.99619,0.0,0.61636]
[1777729947994,43.97,78320.81,0.0,-0.99619,0.0,0.61649]
[1777729953029,43.97,78320.88,0.0,-0.99619,0.0,0.61554]
[1777729958064,43.97,78319.69,0.0,-0.9962,0.0,0.61471]
[1777729963099,43.97,78320.57,0.0,-0.99619,0.0,0.61532]
[1777729965901,43.97,78319.51,0.0,-0.9962,0.0,0.61458]
[1777729966077,43.97,78319.51,0.0,-0.9962,0.0,0.61458]
[1777729971154,43.97,78319.76,0.0,-0.9962,0.0,0.61476]
[1777729971959,43.97,78319.76,0.0,-0.9962,0.0,0.61476]
[1777729972077,43.97,78319.76,0.0,-0.9962,0.0,0.61476]
[1777729974270,43.97,78319.55,0.0,-0.9962,0.0,0.61461]
[1777729983368,43.97,78319.37,0.0,-0.9962,0.0,0.61449]
[1777729983575,43.97,78319.48,0.0,-0.9962,0.0,0.61456]
[1777729985150,43.97,78319.48,0.0,-0.9962,0.0,0.61456]
[1777729985324,43.97,78319.48,0.0,-0.9962,0.0,0.61456]
[1777729985352,43.97,78319.6,0.0,-0.9962,0.0,0.61465]
[1777729991294,43.97,78325.47,0.0,-0.99617,0.0,0.61874]
[1777729992301,43.97,78325.47,0.0,-0.99617,0.0,0.61874]
[1777729992325,43.97,78325.47,0.0,-0.99617,0.0,0.61874]
[1777729992302,43.97,78331.28,0.0,-0.99614,0.0,0.62281]
[1777729998344,43.97,78332.78,0.0,-0.99614,0.0,0.62386]
[1777730000274,43.97,78332.76,0.0,-0.99614,0.0,0.62385]
[1777730000330,43.97,78332.76,0.0,-0.99614,0.0,0.62385]
[1777730000963,43.97,78332.76,0.0,-0.99614,0.0,0.62385]
[1777730001077,43.97,78332.76,0.0,-0.99614,0.0,0.62385]
[1777730002372,43.97,78332.86,0.0,-0.99614,0.0,0.62392]
[1777730008413,43.97,78332.68,0.0,-0.99614,0.0,0.62379]
[1777730014455,43.97,78334.26,0.0,-0.99613,0.0,0.6239]
[1777730017535,43.97,78335.73,0.0,-0.99613,0.0,0.62493]
[1777730017576,43.97,78335.73,0.0,-0.99613,0.0,0.62493]
[1777730017631,43.97,78338.66,0.0,-0.99611,0.0,0.627]
[1777730023519,43.97,78339.16,0.0,-0.99611,0.0,0.62735]
[1777730028554,43.97,78340.76,0.0,-0.9961,0.0,0.62848]
[1777730029683,43.97,78340.76,0.0,-0.9961,0.0,0.62848]
[1777730029827,43.97,78340.76,0.0,-0.9961,0.0,0.62848]
[1777730030567,43.97,78335.74,0.0,-0.99613,0.0,0.62494]
[1777730031758,43.97,78335.74,0.0,-0.99613,0.0,0.62494]
[1777730031826,43.97,78335.74,0.0,-0.99613,0.0,0.62494]
[1777730031927,43.97,78335.84,0.0,-0.99613,0.0,0.62501]
[1777730041645,43.97,78334.79,0.0,-0.99613,0.0,0.62427]
[1777730043659,43.97,78338.07,0.0,-0.99612,0.0,0.62658]
[1777730044942,43.97,78338.07,0.0,-0.99612,0.0,0.62658]
[1777730045075,43.97,78338.07,0.0,-0.99612,0.0,0.62658]
[1777730050708,43.97,78336.19,0.0,-0.99613,0.0,0.62526]
[1777730052813,43.97,78338.03,0.0,-0.99612,0.0,0.62655]
[1777730052827,43.97,78338.03,0.0,-0.99612,0.0,0.62655]
[1777730054630,43.97,78337.8,0.0,-0.99612,0.0,0.62639]
[1777730054826,43.97,78337.8,0.0,-0.99612,0.0,0.62639]
[1777730054927,43.97,78337.54,0.0,-0.99612,0.0,0.62621]
[1777730060777,43.97,78337.54,0.0,-0.99612,0.0,0.62621]
[1777730065813,43.97,78337.33,0.0,-0.99612,0.0,0.62606]
[1777730070848,43.97,78336.7,0.0,-0.99612,0.0,0.62561]
[1777730074868,43.97,78336.68,0.0,-0.99613,0.0,0.62459]
[1777730075076,43.97,78336.68,0.0,-0.99613,0.0,0.62459]
[1777730082931,43.97,78336.19,0.0,-0.99613,0.0,0.62424]
[1777730086947,43.97,78338.33,0.0,-0.99612,0.0,0.62575]
[1777730087078,43.97,78338.33,0.0,-0.99612,0.0,0.62575]
[1777730088737,43.97,78338.32,0.0,-0.99612,0.0,0.62575]
[1777730088826,43.97,78338.32,0.0,-0.99612,0.0,0.62575]
[1777730088973,43.97,78338.31,0.0,-0.99612,0.0,0.62574]
[1777730094016,43.97,78338.08,0.0,-0.99612,0.0,0.62558]
[1777730095586,43.97,78337.96,0.0,-0.99612,0.0,0.62549]
[1777730095826,43.97,78337.96,0.0,-0.99612,0.0,0.62549]
[1777730099051,43.97,78342.03,0.0,-0.9961,0.0,0.62837]
[1777730100273,43.97,78342.03,0.0,-0.9961,0.0,0.62837]
[1777730100325,43.97,78342.03,0.0,-0.9961,0.0,0.62837]
[1777730101407,43.97,78340.94,0.0,-0.99611,0.0,0.6276]
[1777730101411,43.97,78340.94,0.0,-0.99611,0.0,0.6276]
[1777730101576,43.97,78340.94,0.0,-0.99611,0.0,0.6276]
[1777730109121,43.97,78340.59,0.0,-0.99611,0.0,0.62735]
[1777730109767,43.97,78340.59,0.0,-0.99611,0.0,0.62735]
[1777730109825,43.97,78340.59,0.0,-0.99611,0.0,0.62735]
[1777730114903,43.97,78340.65,0.0,-0.99611,0.0,0.62739]
[1777730115163,43.97,78343.9,0.0,-0.99609,0.0,0.62969]
[1777730116170,43.97,78350.29,0.0,-0.99606,0.0,0.63424]
[1777730116867,43.97,78350.29,0.0,-0.99606,0.0,0.63424]
[1777730117075,43.97,78350.29,0.0,-0.99606,0.0,0.63424]
[1777730118184,43.97,78362.55,0.0,-0.996,0.0,0.64305]
[1777730119190,43.97,78365.83,0.0,-0.99599,0.0,0.64542]
[1777730121205,43.97,78370.29,0.0,-0.99596,0.0,0.64866]
[1777730122410,43.97,78370.29,0.0,-0.99596,0.0,0.64866]
[1777730122418,43.97,78370.3,0.0,-0.99596,0.0,0.64866]
[1777730122576,43.97,78370.3,0.0,-0.99596,0.0,0.64866]
[1777730127631,43.97,78367.41,0.0,-0.99598,0.0,0.64656]
[1777730127826,43.97,78367.41,0.0,-0.99598,0.0,0.64656]
[1777730134297,43.97,78368.13,0.0,-0.99598,0.0,0.64605]
[1777730139332,43.97,78369.39,0.0,-0.99598,0.0,0.64696]
[1777730140748,43.97,78369.54,0.0,-0.99597,0.0,0.64707]
[1777730141346,43.97,78373.3,0.0,-0.99596,1e-05,0.64981]
[1777730143360,43.97,78380.48,0.0,-0.99592,1e-05,0.65506]
[1777730144366,43.97,78384.16,0.0,-0.9959,1e-05,0.65776]
[1777730144648,43.97,78384.16,0.0,-0.9959,1e-05,0.65776]
[1777730145374,43.97,78380.93,0.0,-0.99592,1e-05,0.65539]
[1777730150409,43.97,78381.8,0.0,-0.99591,1e-05,0.65603]
[1777730152966,43.97,78381.68,0.0,-0.99591,1e-05,0.65594]
[1777730153086,43.97,78381.68,0.0,-0.99591,1e-05,0.65594]
[1777730153430,43.97,78381.72,0.0,-0.99591,1e-05,0.65597]
[1777730160480,43.97,78381.64,0.0,-0.99591,1e-05,0.65591]
[1777730163678,43.97,78381.74,0.0,-0.99591,1e-05,0.65598]
[1777730163826,43.97,78381.74,0.0,-0.99591,1e-05,0.65598]
[1777730170551,43.97,78382.03,0.0,-0.99591,1e-05,0.6562]
[1777730174252,43.97,78382.94,0.0,-0.99591,1e-05,0.65687]
[1777730174326,43.97,78382.94,0.0,-0.99591,1e-05,0.65687]
[1777730176662,43.97,78384.12,0.0,-0.9959,1e-05,0.65774]
[1777730176826,43.97,78384.12,0.0,-0.9959,1e-05,0.65774]
[1777730176926,43.97,78384.12,0.0,-0.9959,1e-05,0.65774]
[1777730182062,43.97,78383.82,0.0,-0.9959,1e-05,0.65751]
[1777730182075,43.97,78383.82,0.0,-0.9959,1e-05,0.65751]
[1777730187671,43.97,78384.62,0.0,-0.9959,1e-05,0.6581]
[1777730192616,43.97,78384.04,0.0,-0.99591,1e-05,0.65663]
[1777730192830,43.97,78384.04,0.0,-0.99591,1e-05,0.65663]
[1777730195292,43.97,78383.82,0.0,-0.99591,1e-05,0.65646]
[1777730195325,43.97,78383.82,0.0,-0.99591,1e-05,0.65646]
[1777730195388,43.97,78383.86,0.0,-0.99591,1e-05,0.65649]
[1777730200762,43.97,78382.8,0.0,-0.99591,1e-05,0.65571]
[1777730201958,43.97,78382.8,0.0,-0.99591,1e-05,0.65571]
[1777730202075,43.97,78382.8,0.0,-0.99591,1e-05,0.65571]
[1777730205465,43.97,78381.53,0.0,-0.99592,1e-05,0.65478]
[1777730205576,43.97,78381.53,0.0,-0.99592,1e-05,0.65478]
[1777730205523,43.97,78379.69,0.0,-0.99593,1e-05,0.65343]
[1777730206517,43.97,78379.69,0.0,-0.99593,1e-05,0.65343]
[1777730206576,43.97,78379.69,0.0,-0.99593,1e-05,0.65343]
[1777730211839,43.97,78380.82,0.0,-0.99592,1e-05,0.65426]
[1777730216156,43.97,78381.46,0.0,-0.99592,1e-05,0.65473]
[1777730216325,43.97,78381.46,0.0,-0.99592,1e-05,0.65473]
[1777730218998,43.97,78382.19,0.0,-0.99592,1e-05,0.65527]
[1777730219076,43.97,78382.19,0.0,-0.99592,1e-05,0.65527]
[1777730219159,43.97,78382.31,0.0,-0.99592,1e-05,0.65535]
[1777730225937,43.97,78381.83,0.0,-0.99592,1e-05,0.655]
[1777730226927,43.97,78381.83,0.0,-0.99592,1e-05,0.655]
[1777730227075,43.97,78381.83,0.0,-0.99592,1e-05,0.655]
[1777730230155,43.97,78379.41,0.0,-0.99593,1e-05,0.65323]
[1777730230326,43.97,78379.41,0.0,-0.99593,1e-05,0.65323]
[1777730230427,43.97,78379.24,0.0,-0.99593,1e-05,0.6531]
[1777730231400,43.97,78379.24,0.0,-0.99593,1e-05,0.6531]
[1777730231576,43.97,78379.24,0.0,-0.99593,1e-05,0.6531]
[1777730237021,43.97,78376.79,0.0,-0.99594,1e-05,0.65131]
[1777730242056,43.97,78376.48,0.0,-0.99595,1e-05,0.65109]
[1777730243685,43.97,78376.22,0.0,-0.99595,1e-05,0.6509]
[1777730243826,43.97,78376.22,0.0,-0.99595,1e-05,0.6509]
[1777730244071,43.97,78376.07,0.0,-0.99595,1e-05,0.65079]
[1777730250113,43.97,78376.87,0.0,-0.99594,1e-05,0.65137]
[1777730253469,43.97,78376.87,0.0,-0.99594,1e-05,0.65137]
[1777730253574,43.97,78376.87,0.0,-0.99594,1e-05,0.65137]
[1777730253570,43.97,78379.26,0.0,-0.99594,1e-05,0.65207]
[1777730259175,43.97,78378.85,0.0,-0.99594,1e-05,0.65177]
[1777730264211,43.97,78378.29,0.0,-0.99594,1e-05,0.65136]
[1777730266162,43.97,78378.21,0.0,-0.99594,1e-05,0.6513]
[1777730266329,43.97,78378.21,0.0,-0.99594,1e-05,0.6513]
[1777730269480,43.97,78377.57,0.0,-0.99595,1e-05,0.65084]
[1777730269577,43.97,78377.57,0.0,-0.99595,1e-05,0.65084]
[1777730269683,43.97,78377.79,0.0,-0.99595,1e-05,0.651]
[1777730275288,43.97,78377.55,0.0,-0.99595,1e-05,0.65082]
[1777730281330,43.97,78377.51,0.0,-0.99595,1e-05,0.65079]
[1777730286365,43.97,78377.88,0.0,-0.99595,1e-05,0.65106]
[1777730286825,43.97,78377.88,0.0,-0.99595,1e-05,0.65106]
[1777730292407,43.97,78377.86,0.0,-0.99595,1e-05,0.65105]
[1777730299456,43.97,78377.14,0.0,-0.99595,1e-05,0.65052]
[1777730305498,43.97,78376.74,0.0,-0.99595,1e-05,0.65023]
[1777730306166,43.97,78376.74,0.0,-0.99595,1e-05,0.65023]
[1777730306305,43.97,78376.74,0.0,-0.99595,1e-05,0.65023]
[1777730306325,43.97,78376.74,0.0,-0.99595,1e-05,0.65023]
[1777730306505,43.97,78376.96,0.0,-0.99595,1e-05,0.65039]
[1777730311540,43.97,78376.03,0.0,-0.99596,1e-05,0.64867]
[1777730317582,43.97,78375.67,0.0,-0.99596,1e-05,0.64841]
[1777730321419,43.97,78375.4,0.0,-0.99596,1e-05,0.64821]
[1777730321575,43.97,78375.4,0.0,-0.99596,1e-05,0.64821]
[1777730321704,43.97,78375.4,0.0,-0.99596,1e-05,0.64821]
[1777730321610,43.97,78374.9,0.0,-0.99597,1e-05,0.64785]
[1777730321828,43.97,78374.9,0.0,-0.99597,1e-05,0.64785]
[1777730324632,43.97,78370.02,0.0,-0.99599,0.0,0.64431]
[1777730329667,43.97,78369.39,0.0,-0.99599,0.0,0.64385]
[1777730334702,43.97,78368.55,0.0,-0.996,0.0,0.64324]
[1777730335550,43.97,78368.55,0.0,-0.996,0.0,0.64324]
[1777730335575,43.97,78368.55,0.0,-0.996,0.0,0.64324]
[1777730335709,43.97,78369.28,0.0,-0.99599,0.0,0.64377]
[1777730336058,43.97,78369.28,0.0,-0.99599,0.0,0.64377]
[1777730336075,43.97,78369.28,0.0,-0.99599,0.0,0.64377]
[1777730341751,43.97,78367.22,0.0,-0.996,0.0,0.64228]
[1777730346787,43.97,78367.23,0.0,-0.996,0.0,0.64229]
[1777730352829,43.97,78367.11,0.0,-0.99601,0.0,0.6422]
[1777730357864,43.97,78365.1,0.0,-0.99602,0.0,0.64075]
[1777730360609,43.97,78363.34,0.0,-0.99602,0.0,0.63949]
[1777730360679,43.97,78362.63,0.0,-0.99603,0.0,0.63898]
[1777730360826,43.97,78362.63,0.0,-0.99603,0.0,0.63898]
[1777730360989,43.97,78362.63,0.0,-0.99603,0.0,0.63898]
[1777730361076,43.97,78362.63,0.0,-0.99603,0.0,0.63898]
[1777730367641,43.97,78359.79,0.0,-0.99604,0.0,0.63694]
[1777730367743,43.97,78359.41,0.0,-0.99604,0.0,0.63667]
[1777730367826,43.97,78359.41,0.0,-0.99604,0.0,0.63667]
[1777730368020,43.97,78359.41,0.0,-0.99604,0.0,0.63667]
[1777730368078,43.97,78359.41,0.0,-0.99604,0.0,0.63667]
[1777730373975,43.97,78356.45,0.0,-0.99606,0.0,0.63352]
[1777730379011,43.97,78357.32,0.0,-0.99606,0.0,0.63414]
[1777730382718,43.97,78358.85,0.0,-0.99605,0.0,0.63524]
[1777730382825,43.97,78358.69,0.0,-0.99605,0.0,0.63512]
[1777730383087,43.97,78358.69,0.0,-0.99605,0.0,0.63512]
[1777730383325,43.97,78358.69,0.0,-0.99605,0.0,0.63512]
[1777730383427,43.97,78358.77,0.0,-0.99605,0.0,0.63518]
[1777730389081,43.97,78358.81,0.0,-0.99605,0.0,0.63521]
[1777730393109,43.97,78362.12,0.0,-0.99604,0.0,0.63758]
[1777730394286,43.97,78362.12,0.0,-0.99604,0.0,0.63758]
[1777730394326,43.97,78362.12,0.0,-0.99604,0.0,0.63758]
[1777730394638,43.97,78362.12,0.0,-0.99604,0.0,0.63758]
[1777730394685,43.97,78362.27,0.0,-0.99604,0.0,0.63769]
[1777730394827,43.97,78362.27,0.0,-0.99604,0.0,0.63769]
[1777730401165,43.97,78364.49,0.0,-0.99602,0.0,0.63928]
[1777730406200,43.97,78365.74,0.0,-0.99602,0.0,0.64018]
[1777730408382,43.97,78366.1,0.0,-0.99602,0.0,0.64044]
[1777730408575,43.97,78366.1,0.0,-0.99602,0.0,0.64044]
[1777730408774,43.97,78366.1,0.0,-0.99602,0.0,0.64044]
[1777730408829,43.97,78366.17,0.0,-0.99602,0.0,0.64049]
[1777730415264,43.97,78367.57,0.0,-0.99601,0.0,0.6415]
[1777730418414,43.97,78366.66,0.0,-0.99601,0.0,0.64085]
[1777730418576,43.97,78366.66,0.0,-0.99601,0.0,0.64085]
[1777730418813,43.97,78366.66,0.0,-0.99601,0.0,0.64085]
[1777730418834,43.97,78366.66,0.0,-0.99601,0.0,0.64085]
[1777730418678,43.97,78366.63,0.0,-0.99601,0.0,0.64082]
[1777730422313,43.97,78372.75,0.0,-0.99598,0.0,0.64525]
[1777730423320,43.97,78377.5,0.0,-0.99596,1e-05,0.6487]
[1777730425860,43.97,78377.51,0.0,-0.99596,1e-05,0.64871]
[1777730426265,43.97,78377.51,0.0,-0.99596,1e-05,0.64871]
[1777730426482,43.97,78377.51,0.0,-0.99596,1e-05,0.64871]
[1777730426575,43.97,78377.13,0.0,-0.99596,1e-05,0.64843]
[1777730428355,43.97,78372.68,0.0,-0.99598,0.0,0.6452]
[1777730432382,43.97,78376.04,0.0,-0.99597,0.0,0.6466]
[1777730435286,43.97,78376.58,0.0,-0.99597,0.0,0.64699]
[1777730435325,43.97,78376.58,0.0,-0.99597,0.0,0.64699]
[1777730435701,43.97,78376.58,0.0,-0.99597,0.0,0.64699]
[1777730435828,43.97,78376.58,0.0,-0.99597,0.0,0.64699]
[1777730435803,43.97,78376.42,0.0,-0.99597,0.0,0.64687]
[1777730441446,43.97,78373.12,0.0,-0.99599,0.0,0.64448]
[1777730443460,43.97,78365.04,0.0,-0.99603,0.0,0.63865]
[1777730443915,43.97,78365.04,0.0,-0.99603,0.0,0.63865]
[1777730444074,43.97,78365.04,0.0,-0.99603,0.0,0.63865]
[1777730444545,43.97,78365.04,0.0,-0.99603,0.0,0.63865]
[1777730444577,43.97,78365.04,0.0,-0.99603,0.0,0.63865]
[1777730444586,43.97,78362.12,0.0,-0.99604,0.0,0.63655]
[1777730450509,43.97,78361.28,0.0,-0.99605,0.0,0.63595]
[1777730455684,43.97,78361.21,0.0,-0.99605,0.0,0.6359]
[1777730455826,43.97,78361.21,0.0,-0.99605,0.0,0.6359]
[1777730455786,43.97,78361.1,0.0,-0.99605,0.0,0.63582]
[1777730456015,43.97,78361.1,0.0,-0.99605,0.0,0.63582]
[1777730456080,43.97,78361.1,0.0,-0.99605,0.0,0.63582]
[1777730457558,43.97,78357.43,0.0,-0.99607,0.0,0.6332]
[1777730458565,43.97,78353.21,0.0,-0.99609,0.0,0.63019]
[1777730459815,43.97,78353.21,0.0,-0.99609,0.0,0.63019]
[1777730459828,43.97,78353.21,0.0,-0.99609,0.0,0.63019]
[1777730459852,43.97,78351.77,0.0,-0.99609,0.0,0.62917]
[1777730460043,43.97,78351.77,0.0,-0.99609,0.0,0.62917]
[1777730460077,43.97,78351.77,0.0,-0.99609,0.0,0.62917]
[1777730465614,43.97,78349.59,0.0,-0.9961,0.0,0.62763]
[1777730470826,43.97,78349.51,0.0,-0.9961,0.0,0.62757]
[1777730470881,43.97,78349.42,0.0,-0.9961,0.0,0.62751]
[1777730471076,43.97,78349.42,0.0,-0.9961,0.0,0.62751]
[1777730471118,43.97,78349.42,0.0,-0.9961,0.0,0.62751]
[1777730471333,43.97,78349.42,0.0,-0.9961,0.0,0.62751]
[1777730476691,43.97,78352.53,0.0,-0.99609,0.0,0.62971]
[1777730477697,43.97,78357.31,0.0,-0.99607,0.0,0.63311]
[1777730478933,43.97,78357.54,0.0,-0.99607,0.0,0.63328]
[1777730479076,43.97,78357.54,0.0,-0.99607,0.0,0.63328]
[1777730479178,43.97,78357.54,0.0,-0.99607,0.0,0.63328]
[1777730479325,43.97,78357.54,0.0,-0.99607,0.0,0.63328]
[1777730479383,43.97,78357.54,0.0,-0.99607,0.0,0.63328]
[1777730484747,43.97,78357.18,0.0,-0.99607,0.0,0.63302]
[1777730489781,43.97,78357.4,0.0,-0.99607,0.0,0.63318]
[1777730490852,43.97,78357.4,0.0,-0.99607,0.0,0.63318]
[1777730490895,43.97,78357.42,0.0,-0.99607,0.0,0.63319]
[1777730491074,43.97,78357.42,0.0,-0.99607,0.0,0.63319]
[1777730491304,43.97,78357.42,0.0,-0.99607,0.0,0.63319]
[1777730491326,43.97,78357.42,0.0,-0.99607,0.0,0.63319]
[1777730496831,43.97,78356.87,0.0,-0.99607,0.0,0.63178]
[1777730501866,43.97,78358.14,0.0,-0.99607,0.0,0.63268]
[1777730503409,43.97,78360.05,0.0,-0.99606,0.0,0.63405]
[1777730503574,43.97,78360.05,0.0,-0.99606,0.0,0.63405]
[1777730503795,43.97,78360.05,0.0,-0.99606,0.0,0.63405]
[1777730503827,43.97,78360.05,0.0,-0.99606,0.0,0.63405]
[1777730503880,43.97,78360.23,0.0,-0.99606,0.0,0.63417]
[1777730506901,43.97,78364.53,0.0,-0.99604,0.0,0.63725]
[1777730512065,43.97,78365.12,0.0,-0.99603,0.0,0.63768]
[1777730512075,43.97,78365.12,0.0,-0.99603,0.0,0.63768]
[1777730512420,43.97,78365.12,0.0,-0.99603,0.0,0.63768]
[1777730512577,43.97,78365.12,0.0,-0.99603,0.0,0.63768]
[1777730512678,43.97,78365.25,0.0,-0.99603,0.0,0.63777]
[1777730514960,43.97,78368.27,0.0,-0.99602,0.0,0.63994]
[1777730515967,43.97,78371.32,0.0,-0.996,0.0,0.64214]
[1777730517382,43.97,78371.32,0.0,-0.996,0.0,0.64214]
[1777730517581,43.97,78371.32,0.0,-0.996,0.0,0.64214]
[1777730517644,43.97,78371.32,0.0,-0.996,0.0,0.64214]
[1777730517826,43.97,78371.32,0.0,-0.996,0.0,0.64214]
[1777730517848,43.97,78371.22,0.0,-0.996,0.0,0.64207]
[1777730523016,43.97,78371.28,0.0,-0.996,0.0,0.64211]
[1777730528052,43.97,78371.19,0.0,-0.996,0.0,0.64205]
[1777730533087,43.97,78372.49,0.0,-0.996,0.0,0.64299]
[1777730536108,43.97,78378.78,0.0,-0.99597,1e-05,0.64755]
[1777730537480,43.97,78378.78,0.0,-0.99597,1e-05,0.64755]
[1777730537581,43.97,78378.78,0.0,-0.99597,1e-05,0.64755]
[1777730537856,43.97,78378.78,0.0,-0.99597,1e-05,0.64755]
[1777730537930,43.97,78378.6,0.0,-0.99597,1e-05,0.64742]
[1777730538078,43.97,78378.6,0.0,-0.99597,1e-05,0.64742]
[1777730540328,43.97,78379.16,0.0,-0.99596,1e-05,0.64782]
[1777730540415,43.97,78379.29,0.0,-0.99596,1e-05,0.64792]
[1777730546177,43.97,78380.5,0.0,-0.99596,1e-05,0.6488]
[1777730549199,43.97,78376.42,0.0,-0.99598,0.0,0.64583]
[1777730552205,43.97,78376.44,0.0,-0.99598,0.0,0.64481]
[1777730552327,43.97,78376.44,0.0,-0.99598,0.0,0.64481]
[1777730552634,43.97,78376.44,0.0,-0.99598,0.0,0.64481]
[1777730552828,43.97,78376.44,0.0,-0.99598,0.0,0.64481]
[1777730552930,43.97,78376.49,0.0,-0.99598,0.0,0.64485]
[1777730558261,43.97,78377.96,0.0,-0.99598,0.0,0.64591]
[1777730563296,43.97,78378.51,0.0,-0.99597,0.0,0.64631]
[1777730565363,43.97,78378.51,0.0,-0.99597,0.0,0.64631]
[1777730565577,43.97,78378.51,0.0,-0.99597,0.0,0.64631]
[1777730565747,43.97,78378.51,0.0,-0.99597,0.0,0.64631]
[1777730565826,43.97,78378.51,0.0,-0.99597,0.0,0.64631]
[1777730565928,43.97,78378.44,0.0,-0.99597,0.0,0.64626]
[1777730576387,43.97,78379.56,0.0,-0.99597,1e-05,0.64707]
[1777730582430,43.97,78379.6,0.0,-0.99597,1e-05,0.6471]
[1777730585507,43.97,78380.13,0.0,-0.99597,1e-05,0.64749]
[1777730585577,43.97,78380.13,0.0,-0.99597,1e-05,0.64749]
[1777730585583,43.97,78380.13,0.0,-0.99597,1e-05,0.64749]
[1777730585825,43.97,78380.13,0.0,-0.99597,1e-05,0.64749]
[1777730585851,43.97,78380.13,0.0,-0.99597,1e-05,0.64749]
[1777730593507,43.97,78379.97,0.0,-0.99597,1e-05,0.64737]
[1777730596847,43.97,78380.05,0.0,-0.99597,1e-05,0.64743]
[1777730596948,43.97,78378.0,0.0,-0.99598,0.0,0.64594]
[1777730597075,43.97,78378.0,0.0,-0.99598,0.0,0.64594]
[1777730597322,43.97,78378.0,0.0,-0.99598,0.0,0.64594]
[1777730597577,43.97,78378.0,0.0,-0.99598,0.0,0.64594]
[1777730601624,43.97,78378.24,0.0,-0.99598,0.0,0.64611]
[1777730601680,43.97,78378.24,0.0,-0.99598,0.0,0.64611]
[1777730601827,43.97,78378.24,0.0,-0.99598,0.0,0.64611]
[1777730601929,43.97,78378.73,0.0,-0.99597,0.0,0.64647]
[1777730607605,43.97,78379.59,0.0,-0.99597,1e-05,0.6471]
[1777730609409,43.97,78381.69,0.0,-0.99596,1e-05,0.64862]
[1777730609577,43.97,78381.69,0.0,-0.99596,1e-05,0.64862]
[1777730609661,43.97,78381.69,0.0,-0.99596,1e-05,0.64862]
[1777730609827,43.97,78381.69,0.0,-0.99596,1e-05,0.64862]
[1777730609928,43.97,78382.13,0.0,-0.99596,1e-05,0.64894]
[1777730620696,43.97,78383.89,0.0,-0.99595,1e-05,0.64918]
[1777730621330,43.97,78383.89,0.0,-0.99595,1e-05,0.64918]
[1777730621579,43.97,78383.89,0.0,-0.99595,1e-05,0.64918]
[1777730621696,43.97,78383.89,0.0,-0.99595,1e-05,0.64918]
[1777730621831,43.97,78383.89,0.0,-0.99595,1e-05,0.64918]
[1777730621932,43.97,78383.89,0.0,-0.99595,1e-05,0.64918]
[1777730629759,43.97,78383.88,0.0,-0.99595,1e-05,0.64918]
[1777730634794,43.97,78383.32,0.0,-0.99596,1e-05,0.64877]
[1777730640581,43.97,78383.73,0.0,-0.99595,1e-05,0.64907]
[1777730640826,43.97,78383.73,0.0,-0.99595,1e-05,0.64907]
[1777730641006,43.97,78383.73,0.0,-0.99595,1e-05,0.64907]
[1777730640835,43.97,78383.72,0.0,-0.99595,1e-05,0.64906]
[1777730641077,43.97,78383.72,0.0,-0.99595,1e-05,0.64906]
[1777730646878,43.97,78383.58,0.0,-0.99595,1e-05,0.64896]
[1777730652920,43.97,78383.56,0.0,-0.99596,1e-05,0.64894]
[1777730653775,43.97,78383.56,0.0,-0.99596,1e-05,0.64894]
[1777730653826,43.97,78383.56,0.0,-0.99596,1e-05,0.64894]
[1777730653927,43.97,78383.51,0.0,-0.99596,1e-05,0.64891]
[1777730657676,43.97,78383.38,0.0,-0.99596,1e-05,0.64881]
[1777730657832,43.97,78383.38,0.0,-0.99596,1e-05,0.64881]
[1777730662990,43.97,78383.56,0.0,-0.99596,1e-05,0.64894]
[1777730666709,43.97,78383.59,0.0,-0.99595,1e-05,0.64897]
[1777730666826,43.97,78383.59,0.0,-0.99595,1e-05,0.64897]
[1777730672350,43.97,78383.39,0.0,-0.99596,1e-05,0.64778]
[1777730672577,43.97,78383.39,0.0,-0.99596,1e-05,0.64778]
[1777730672651,43.97,78383.39,0.0,-0.99596,1e-05,0.64778]
[1777730680108,43.97,78383.51,0.0,-0.99596,1e-05,0.64786]
[1777730682603,43.97,78383.47,0.0,-0.99596,1e-05,0.64783]
[1777730682825,43.97,78383.47,0.0,-0.99596,1e-05,0.64783]
[1777730688165,43.97,78384.6,0.0,-0.99596,1e-05,0.64866]
[1777730695213,43.97,78385.0,0.0,-0.99595,1e-05,0.64895]
[1777730697535,43.97,78385.25,0.0,-0.99595,1e-05,0.64913]
[1777730697578,43.97,78385.25,0.0,-0.99595,1e-05,0.64913]
[1777730697842,43.97,78385.25,0.0,-0.99595,1e-05,0.64913]
[1777730698075,43.97,78385.25,0.0,-0.99595,1e-05,0.64913]
[1777730697925,43.97,78385.25,0.0,-0.99595,1e-05,0.64913]
[1777730704277,43.97,78385.2,0.0,-0.99595,1e-05,0.64909]
[1777730711024,43.97,78385.2,0.0,-0.99595,1e-05,0.64909]
[1777730715275,43.97,78385.25,0.0,-0.99595,1e-05,0.64913]
[1777730715327,43.97,78385.25,0.0,-0.99595,1e-05,0.64913]
[1777730715900,43.97,78385.25,0.0,-0.99595,1e-05,0.64913]
[1777730716008,43.97,78385.25,0.0,-0.99595,1e-05,0.64913]
[1777730716110,43.97,78387.03,0.0,-0.99594,1e-05,0.65043]
[1777730722403,43.97,78387.26,0.0,-0.99594,1e-05,0.6506]
[1777730727870,43.97,78387.54,0.0,-0.99594,1e-05,0.6508]
[1777730728076,43.97,78387.54,0.0,-0.99594,1e-05,0.6508]
[1777730728136,43.97,78387.54,0.0,-0.99594,1e-05,0.6508]
[1777730728435,43.97,78387.54,0.0,-0.99594,1e-05,0.6508]
[1777730728576,43.97,78387.54,0.0,-0.99594,1e-05,0.6508]
[1777730742543,43.97,78387.53,0.0,-0.99595,1e-05,0.64975]
[1777730746644,43.97,78388.28,0.0,-0.99594,1e-05,0.6503]
[1777730746826,43.97,78388.28,0.0,-0.99594,1e-05,0.6503]
[1777730746928,43.97,78388.68,0.0,-0.99594,1e-05,0.65059]
[1777730747194,43.97,78388.68,0.0,-0.99594,1e-05,0.65059]
[1777730747326,43.97,78388.68,0.0,-0.99594,1e-05,0.65059]
[1777730753620,43.97,78388.95,0.0,-0.99594,1e-05,0.65079]
[1777730755802,43.97,78388.95,0.0,-0.99594,1e-05,0.65079]
[1777730755828,43.97,78388.95,0.0,-0.99594,1e-05,0.65079]
[1777730755976,43.97,78388.91,0.0,-0.99594,1e-05,0.65076]
[1777730756276,43.97,78388.91,0.0,-0.99594,1e-05,0.65076]
[1777730756324,43.97,78388.91,0.0,-0.99594,1e-05,0.65076]
[1777730762682,43.97,78389.47,0.0,-0.99594,1e-05,0.65117]
[1777730769950,43.97,78390.02,0.0,-0.99594,1e-05,0.65157]
[1777730770080,43.97,78390.02,0.0,-0.99594,1e-05,0.65157]
[1777730770098,43.97,78390.08,0.0,-0.99594,1e-05,0.65161]
[1777730770360,43.97,78390.08,0.0,-0.99594,1e-05,0.65161]
[1777730770576,43.97,78390.08,0.0,-0.99594,1e-05,0.65161]
[1777730773761,43.97,78385.1,0.0,-0.99596,1e-05,0.64798]
[1777730774754,43.97,78385.1,0.0,-0.99596,1e-05,0.64798]
[1777730774828,43.97,78385.1,0.0,-0.99596,1e-05,0.64798]
[1777730774840,43.97,78386.11,0.0,-0.99596,1e-05,0.64871]
[1777730775305,43.97,78386.11,0.0,-0.99596,1e-05,0.64871]
[1777730775325,43.97,78386.11,0.0,-0.99596,1e-05,0.64871]
[1777730780810,43.97,78386.36,0.0,-0.99595,1e-05,0.6489]
[1777730783166,43.97,78386.34,0.0,-0.99595,1e-05,0.64888]
[1777730783329,43.97,78386.02,0.0,-0.99596,1e-05,0.64865]
[1777730783585,43.97,78386.02,0.0,-0.99596,1e-05,0.64865]
[1777730783826,43.97,78386.02,0.0,-0.99596,1e-05,0.64865]
[1777730783831,43.97,78385.75,0.0,-0.99596,1e-05,0.64845]
[1777730787859,43.97,78383.8,0.0,-0.99597,1e-05,0.64703]
[1777730788317,43.97,78383.8,0.0,-0.99597,1e-05,0.64703]
[1777730788328,43.97,78383.8,0.0,-0.99597,1e-05,0.64703]
[1777730793901,43.97,78382.64,0.0,-0.99598,0.0,0.64515]
[1777730794585,43.97,78382.64,0.0,-0.99598,0.0,0.64515]
[1777730794827,43.97,78382.64,0.0,-0.99598,0.0,0.64515]
[1777730794973,43.97,78382.64,0.0,-0.99598,0.0,0.64515]
[1777730795081,43.97,78382.64,0.0,-0.99598,0.0,0.64515]
[1777730795182,43.97,78382.51,0.0,-0.99598,0.0,0.64505]
[1777730798761,43.97,78381.01,0.0,-0.99599,0.0,0.64397]
[1777730798828,43.97,78381.01,0.0,-0.99599,0.0,0.64397]
[1777730798936,43.97,78375.63,0.0,-0.99601,0.0,0.64008]
[1777730799612,43.97,78375.63,0.0,-0.99601,0.0,0.64008]
[1777730799827,43.97,78375.63,0.0,-0.99601,0.0,0.64008]
[1777730799943,43.97,78372.25,0.0,-0.99603,0.0,0.63765]
[1777730804978,43.97,78372.49,0.0,-0.99603,0.0,0.63782]
[1777730811020,43.97,78372.18,0.0,-0.99603,0.0,0.6376]
[1777730813504,43.97,78372.09,0.0,-0.99603,0.0,0.63753]
[1777730813581,43.97,78372.09,0.0,-0.99603,0.0,0.63753]
[1777730814057,43.97,78372.09,0.0,-0.99603,0.0,0.63753]
[1777730814076,43.97,78372.09,0.0,-0.99603,0.0,0.63753]
[1777730814159,43.97,78371.92,0.0,-0.99603,0.0,0.63741]
[1777730823104,43.97,78369.0,0.0,-0.99605,0.0,0.63531]
[1777730823782,43.97,78369.0,0.0,-0.99605,0.0,0.63531]
[1777730823829,43.97,78369.0,0.0,-0.99605,0.0,0.63531]
[1777730823929,43.97,78369.0,0.0,-0.99605,0.0,0.63531]
[1777730824822,43.97,78369.0,0.0,-0.99605,0.0,0.63531]
[1777730825076,43.97,78369.0,0.0,-0.99605,0.0,0.63531]
[1777730830153,43.97,78367.57,0.0,-0.99605,0.0,0.63429]
[1777730835188,43.97,78365.7,0.0,-0.99606,0.0,0.63295]
[1777730837001,43.97,78365.12,0.0,-0.99607,0.0,0.63254]
[1777730837075,43.97,78365.12,0.0,-0.99607,0.0,0.63254]
[1777730837202,43.97,78363.67,0.0,-0.99607,0.0,0.63151]
[1777730837547,43.97,78363.67,0.0,-0.99607,0.0,0.63151]
[1777730837581,43.97,78363.67,0.0,-0.99607,0.0,0.63151]
[1777730842523,43.97,78363.41,0.0,-0.99607,0.0,0.63132]
[1777730842581,43.97,78363.41,0.0,-0.99607,0.0,0.63132]
[1777730843069,43.97,78363.41,0.0,-0.99607,0.0,0.63132]
[1777730843075,43.97,78363.41,0.0,-0.99607,0.0,0.63132]
[1777730843177,43.97,78363.41,0.0,-0.99607,0.0,0.63132]
[1777730848279,43.97,78363.26,0.0,-0.99607,0.0,0.63121]
[1777730853315,43.97,78363.21,0.0,-0.99608,0.0,0.63016]
[1777730859946,43.97,78363.21,0.0,-0.99608,0.0,0.63016]
[1777730860077,43.97,78363.21,0.0,-0.99608,0.0,0.63016]
[1777730860279,43.97,78363.77,0.0,-0.99608,0.0,0.63055]
[1777730861004,43.97,78363.77,0.0,-0.99608,0.0,0.63055]
[1777730861075,43.97,78363.77,0.0,-0.99608,0.0,0.63055]
[1777730866408,43.97,78363.68,0.0,-0.99608,0.0,0.63049]
[1777730870544,43.97,78363.29,0.0,-0.99608,0.0,0.63021]
[1777730870575,43.97,78363.29,0.0,-0.99608,0.0,0.63021]
[1777730870859,43.97,78361.82,0.0,-0.99609,0.0,0.62917]
[1777730872356,43.97,78362.13,0.0,-0.99609,0.0,0.62939]
[1777730872575,43.97,78362.13,0.0,-0.99609,0.0,0.62939]
[1777730877186,43.97,78361.99,0.0,-0.99609,0.0,0.62929]
[1777730883527,43.97,78361.72,0.0,-0.99609,0.0,0.6291]
[1777730889570,43.97,78361.85,0.0,-0.99609,0.0,0.62919]
[1777730897626,43.97,78361.47,0.0,-0.99609,0.0,0.62892]
[1777730902536,43.97,78361.47,0.0,-0.99609,0.0,0.62892]
[1777730902575,43.97,78361.47,0.0,-0.99609,0.0,0.62892]
[1777730917769,43.97,78361.47,0.0,-0.9961,0.0,0.6279]
[1777730921619,43.97,78361.47,0.0,-0.9961,0.0,0.6279]
[1777730921827,43.97,78361.47,0.0,-0.9961,0.0,0.6279]
[1777730926303,43.97,78361.47,0.0,-0.9961,0.0,0.6279]
[1777730926326,43.97,78361.47,0.0,-0.9961,0.0,0.6279]
[1777730930702,43.97,78360.18,0.0,-0.9961,0.0,0.62698]
[1777730930827,43.97,78360.18,0.0,-0.9961,0.0,0.62698]
[1777730935934,43.97,78360.63,0.0,-0.9961,0.0,0.6273]
[1777730936075,43.97,78360.63,0.0,-0.9961,0.0,0.6273]
[1777730941965,43.97,78360.47,0.0,-0.9961,0.0,0.62719]
[1777730942754,43.97,78360.47,0.0,-0.9961,0.0,0.62719]
[1777730942832,43.97,78360.47,0.0,-0.9961,0.0,0.62719]
[1777730949019,43.97,78360.91,0.0,-0.9961,0.0,0.6275]
[1777730954053,43.97,78359.86,0.0,-0.9961,0.0,0.62676]
[1777730954983,43.97,78359.86,0.0,-0.9961,0.0,0.62676]
[1777730955075,43.97,78359.86,0.0,-0.9961,0.0,0.62676]
[1777730960096,43.97,78360.35,0.0,-0.9961,0.0,0.62711]
[1777730966138,43.97,78359.79,0.0,-0.9961,0.0,0.62671]
[1777730967145,43.97,78348.17,0.0,-0.99616,0.0,0.61853]
[1777730968078,43.97,78348.17,0.0,-0.99616,0.0,0.61853]
[1777730968330,43.97,78348.17,0.0,-0.99616,0.0,0.61853]
[1777730968364,43.97,78346.4,0.0,-0.99617,0.0,0.61729]
[1777730974194,43.97,78344.75,0.0,-0.99618,0.0,0.61513]
[1777730981244,43.97,78344.8,0.0,-0.99618,0.0,0.61516]
[1777730984265,43.97,78342.63,0.0,-0.99619,0.0,0.61365]
[1777730985843,43.97,78342.1,0.0,-0.9962,0.0,0.61328]
[1777730986077,43.97,78342.1,0.0,-0.9962,0.0,0.61328]
[1777730990154,43.97,78341.21,0.0,-0.9962,0.0,0.61267]
[1777730990330,43.97,78341.21,0.0,-0.9962,0.0,0.61267]
[1777730990360,43.97,78341.45,0.0,-0.9962,0.0,0.61283]
[1777730994334,43.97,78332.37,0.0,-0.99624,0.0,0.60655]
[1777730995342,43.97,78331.3,0.0,-0.99625,0.0,0.60581]
[1777730995672,43.97,78331.3,0.0,-0.99625,0.0,0.60581]
[1777730995825,43.97,78331.3,0.0,-0.99625,0.0,0.60581]
[1777731008433,43.97,78331.61,0.0,-0.99624,0.0,0.60603]
[1777731010890,43.97,78331.61,0.0,-0.99624,0.0,0.60603]
[1777731011075,43.97,78331.61,0.0,-0.99624,0.0,0.60603]
[1777731014875,43.97,78331.75,0.0,-0.99624,0.0,0.60612]
[1777731015074,43.97,78331.75,0.0,-0.99624,0.0,0.60612]
[1777731015176,43.97,78331.75,0.0,-0.99624,0.0,0.60612]
[1777731016954,43.97,78331.75,0.0,-0.99624,0.0,0.60612]
[1777731017074,43.97,78331.75,0.0,-0.99624,0.0,0.60612]
[1777731019511,43.97,78327.71,0.0,-0.99626,0.0,0.60335]
[1777731022398,43.97,78327.11,0.0,-0.99627,0.0,0.60294]
[1777731022575,43.97,78325.91,0.0,-0.99627,0.0,0.60211]
[1777731022676,43.97,78325.57,0.0,-0.99627,0.0,0.60188]
[1777731024360,43.97,78325.57,0.0,-0.99627,0.0,0.60188]
[1777731024575,43.97,78324.28,0.0,-0.99628,0.0,0.601]
[1777731030444,43.97,78323.04,0.0,-0.99628,0.0,0.60015]
[1777731030575,43.97,78322.65,0.0,-0.99629,0.0,0.59989]
[1777731035773,43.97,78319.84,0.0,-0.99631,0.0,0.59699]
[1777731035825,43.97,78319.84,0.0,-0.99631,0.0,0.59699]
[1777731035874,43.97,78319.88,0.0,-0.99631,0.0,0.59702]
[1777731041665,43.97,78319.63,0.0,-0.99631,0.0,0.59685]
[1777731046700,43.97,78319.58,0.0,-0.99631,0.0,0.59681]
[1777731048536,43.97,78319.59,0.0,-0.99631,0.0,0.59682]
[1777731048575,43.97,78319.59,0.0,-0.99631,0.0,0.59682]
[1777731055763,43.97,78321.06,0.0,-0.9963,0.0,0.59782]
[1777731058408,43.97,78320.92,0.0,-0.9963,0.0,0.59772]
[1777731058575,43.97,78320.92,0.0,-0.9963,0.0,0.59772]
[1777731062187,43.97,78320.98,0.0,-0.9963,0.0,0.59776]
[1777731064207,43.97,78324.49,0.0,-0.99628,0.0,0.60016]
[1777731064325,43.97,78324.49,0.0,-0.99628,0.0,0.60016]
[1777731064426,43.97,78325.71,0.0,-0.99628,0.0,0.60099]
[1777731069861,43.97,78325.92,0.0,-0.99628,0.0,0.60113]
[1777731074896,43.97,78326.05,0.0,-0.99628,0.0,0.60122]
[1777731079932,43.97,78326.16,0.0,-0.99628,0.0,0.6013]
[1777731084967,43.97,78326.07,0.0,-0.99628,0.0,0.60124]
[1777731091009,43.97,78326.18,0.0,-0.99628,0.0,0.60032]
[1777731096044,43.97,78326.2,0.0,-0.99628,0.0,0.60034]
[1777731104100,43.97,78326.01,0.0,-0.99628,0.0,0.60021]
[1777731113164,43.97,78325.87,0.0,-0.99628,0.0,0.60011]
[1777731123235,43.97,78325.75,0.0,-0.99628,0.0,0.60003]
[1777731128273,43.97,78325.68,0.0,-0.99628,0.0,0.59998]
[1777731133307,43.97,78325.75,0.0,-0.99628,0.0,0.60003]
[1777731135323,43.97,78322.52,0.0,-0.9963,0.0,0.59783]
[1777731136330,43.97,78319.31,0.0,-0.99631,0.0,0.59565]
[1777731141365,43.97,78319.79,0.0,-0.99631,0.0,0.59597]
[1777731146400,43.97,78318.7,0.0,-0.99632,0.0,0.59523]
[1777731151435,43.97,78317.65,0.0,-0.99633,0.0,0.59354]
[1777731152277,43.97,78317.65,0.0,-0.99633,0.0,0.59354]
[1777731152331,43.97,78317.65,0.0,-0.99633,0.0,0.59354]
[1777731152361,43.97,78317.65,0.0,-0.99633,0.0,0.59354]
[1777731155463,43.97,78321.76,0.0,-0.99631,0.0,0.59633]
[1777731160498,43.97,78321.99,0.0,-0.99631,0.0,0.59648]
[1777731165533,43.97,78321.34,0.0,-0.99631,0.0,0.59604]
[1777731170568,43.97,78321.48,0.0,-0.99631,0.0,0.59614]
[1777731177617,43.97,78321.62,0.0,-0.99631,0.0,0.59623]
[1777731185674,43.97,78321.17,0.0,-0.99631,0.0,0.59593]
[1777731190709,43.97,78322.04,0.0,-0.99631,0.0,0.59652]
[1777731196751,43.97,78321.89,0.0,-0.99631,0.0,0.59642]
[1777731201786,43.97,78321.65,0.0,-0.99631,0.0,0.59625]
[1777731207828,43.97,78321.73,0.0,-0.99631,0.0,0.59631]
[1777731212864,43.97,78321.97,0.0,-0.99631,0.0,0.59549]
[1777731217898,43.97,78321.81,0.0,-0.99631,0.0,0.59538]
[1777731224947,43.97,78321.97,0.0,-0.99631,0.0,0.59549]
[1777731229982,43.97,78322.11,0.0,-0.99631,0.0,0.59558]
[1777731235018,43.97,78321.73,0.0,-0.99631,0.0,0.59533]
[1777731240053,43.97,78321.09,0.0,-0.99632,0.0,0.59489]
[1777731245089,43.97,78320.9,0.0,-0.99632,0.0,0.59476]
[1777731255158,43.97,78320.9,0.0,-0.99632,0.0,0.59476]
[1777731262207,43.97,78321.02,0.0,-0.99632,0.0,0.59484]
[1777731267242,43.97,78320.88,0.0,-0.99632,0.0,0.59475]
[1777731277312,43.97,78321.39,0.0,-0.99632,0.0,0.59411]
[1777731280333,43.97,78310.09,0.0,-0.99637,0.0,0.5865]
[1777731281340,43.97,78309.76,0.0,-0.99638,0.0,0.58628]
[1777731285958,43.97,78310.09,0.0,-0.99637,0.0,0.5865]
[1777731287075,43.97,78310.09,0.0,-0.99637,0.0,0.5865]
[1777731293429,43.97,78309.79,0.0,-0.99638,0.0,0.5863]
[1777731293576,43.97,78309.79,0.0,-0.99638,0.0,0.5863]
[1777731293677,43.97,78310.0,0.0,-0.99637,0.0,0.58644]
[1777731299466,43.97,78309.22,0.0,-0.99638,0.0,0.58592]
[1777731304325,43.97,78309.1,0.0,-0.99638,0.0,0.58584]
[1777731309536,43.97,78308.45,0.0,-0.99638,0.0,0.58541]
[1777731314573,43.97,78308.63,0.0,-0.99638,0.0,0.58553]
[1777731316382,43.97,78308.85,0.0,-0.99638,0.0,0.58567]
[1777731316576,43.97,78308.85,0.0,-0.99638,0.0,0.58567]
[1777731316587,43.97,78309.19,0.0,-0.99638,0.0,0.5859]
[1777731317121,43.97,78309.19,0.0,-0.99638,0.0,0.5859]
[1777731317332,43.97,78309.19,0.0,-0.99638,0.0,0.5859]
[1777731322628,43.97,78308.81,0.0,-0.99638,0.0,0.58565]
[1777731334713,43.97,78308.55,0.0,-0.99639,0.0,0.5845]
[1777731338326,43.97,78308.89,0.0,-0.99639,0.0,0.58473]
[1777731339905,43.97,78309.1,0.0,-0.99638,0.0,0.58487]
[1777731340076,43.97,78309.1,0.0,-0.99638,0.0,0.58487]
[1777731340755,43.97,78309.0,0.0,-0.99639,0.0,0.5848]
[1777731346797,43.97,78309.23,0.0,-0.99638,0.0,0.58496]
[1777731354853,43.97,78308.85,0.0,-0.99639,0.0,0.5847]
[1777731361902,43.97,78309.34,0.0,-0.99638,0.0,0.58503]
[1777731366937,43.97,78309.42,0.0,-0.99638,0.0,0.58508]
[1777731373986,43.97,78309.13,0.0,-0.99638,0.0,0.58489]
[1777731379698,43.97,78307.6,0.0,-0.99639,0.0,0.58387]
[1777731379826,43.97,78307.31,0.0,-0.99639,0.0,0.58368]
[1777731387077,43.97,78307.97,0.0,-0.99639,0.0,0.58412]
[1777731394126,43.97,78307.83,0.0,-0.9964,0.0,0.58306]
[1777731399624,43.97,78308.24,0.0,-0.99639,0.0,0.58333]
[1777731399675,43.97,78308.24,0.0,-0.99639,0.0,0.58333]
[1777731399827,43.97,78308.24,0.0,-0.99639,0.0,0.58333]
[1777731399776,43.97,78308.24,0.0,-0.99639,0.0,0.58333]
[1777731403152,43.97,78308.07,0.0,-0.9964,0.0,0.58322]
[1777731408224,43.97,78307.58,0.0,-0.9964,0.0,0.58289]
[1777731413047,43.97,78306.46,0.0,-0.9964,0.0,0.58214]
[1777731413051,43.97,78306.46,0.0,-0.9964,0.0,0.58214]
[1777731413077,43.97,78306.46,0.0,-0.9964,0.0,0.58214]
[1777731413148,43.97,78306.46,0.0,-0.9964,0.0,0.58214]
[1777731419301,43.97,78307.08,0.0,-0.9964,0.0,0.58256]
[1777731422513,43.97,78306.94,0.0,-0.9964,0.0,0.58246]
[1777731422575,43.97,78306.94,0.0,-0.9964,0.0,0.58246]
[1777731422610,43.97,78306.8,0.0,-0.9964,0.0,0.58237]
[1777731424336,43.97,78312.56,0.0,-0.99637,0.0,0.58622]
[1777731429371,43.97,78313.38,0.0,-0.99637,0.0,0.58677]
[1777731431330,43.97,78313.06,0.0,-0.99637,0.0,0.58655]
[1777731431335,43.97,78313.06,0.0,-0.99637,0.0,0.58655]
[1777731431575,43.97,78313.06,0.0,-0.99637,0.0,0.58655]
[1777731431677,43.97,78313.29,0.0,-0.99637,0.0,0.58671]
[1777731437429,43.97,78316.57,0.0,-0.99636,0.0,0.58891]
[1777731440884,43.97,78317.09,0.0,-0.99635,0.0,0.58926]
[1777731441000,43.97,78317.26,0.0,-0.99635,0.0,0.58937]
[1777731441075,43.97,78317.26,0.0,-0.99635,0.0,0.58937]
[1777731441457,43.97,78317.86,0.0,-0.99635,0.0,0.58978]
[1777731446492,43.97,78317.82,0.0,-0.99635,0.0,0.58975]
[1777731448973,43.97,78317.39,0.0,-0.99635,0.0,0.58946]
[1777731451777,43.97,78317.47,0.0,-0.99635,0.0,0.58951]
[1777731451829,43.97,78317.47,0.0,-0.99635,0.0,0.58951]
[1777731451798,43.97,78317.54,0.0,-0.99636,0.0,0.58859]
[1777731452076,43.97,78317.54,0.0,-0.99636,0.0,0.58859]
[1777731458576,43.97,78317.62,0.0,-0.99636,0.0,0.58864]
[1777731463613,43.97,78317.67,0.0,-0.99636,0.0,0.58867]
[1777731465376,43.97,78317.67,0.0,-0.99636,0.0,0.58867]
[1777731465381,43.97,78317.67,0.0,-0.99636,0.0,0.58867]
[1777731465576,43.97,78317.67,0.0,-0.99636,0.0,0.58867]
[1777731465662,43.97,78317.67,0.0,-0.99636,0.0,0.58867]
[1777731470662,43.97,78317.42,0.0,-0.99636,0.0,0.5885]
[1777731472628,43.97,78317.42,0.0,-0.99636,0.0,0.5885]
[1777731472826,43.97,78317.42,0.0,-0.99636,0.0,0.5885]
[1777731472727,43.97,78317.42,0.0,-0.99636,0.0,0.5885]
[1777731478717,43.97,78319.4,0.0,-0.99635,0.0,0.58984]
[1777731479982,43.97,78321.79,0.0,-0.99634,0.0,0.59145]
[1777731480033,43.97,78321.79,0.0,-0.99634,0.0,0.59145]
[1777731480076,43.97,78321.79,0.0,-0.99634,0.0,0.59145]
[1777731480732,43.97,78321.14,0.0,-0.99634,0.0,0.59101]
[1777731483919,43.97,78321.57,0.0,-0.99634,0.0,0.5913]
[1777731484079,43.97,78321.68,0.0,-0.99634,0.0,0.59137]
[1777731484760,43.97,78321.55,0.0,-0.99634,0.0,0.59129]
[1777731493823,43.97,78321.19,0.0,-0.99634,0.0,0.59104]
[1777731497362,43.97,78321.04,0.0,-0.99634,0.0,0.59094]
[1777731497366,43.97,78321.04,0.0,-0.99634,0.0,0.59094]
[1777731497574,43.97,78321.04,0.0,-0.99634,0.0,0.59094]
[1777731497851,43.97,78321.18,0.0,-0.99634,0.0,0.59104]
[1777731502886,43.97,78321.95,0.0,-0.99634,0.0,0.59156]
[1777731504674,43.97,78321.23,0.0,-0.99634,0.0,0.59107]
[1777731504679,43.97,78321.23,0.0,-0.99634,0.0,0.59107]
[1777731504827,43.97,78321.23,0.0,-0.99634,0.0,0.59107]
[1777731504927,43.97,78321.23,0.0,-0.99634,0.0,0.59107]
[1777731509935,43.97,78320.88,0.0,-0.99634,0.0,0.59083]
[1777731513063,43.97,78321.13,0.0,-0.99635,0.0,0.59003]
[1777731516737,43.97,78321.9,0.0,-0.99634,0.0,0.59055]
[1777731516827,43.97,78321.9,0.0,-0.99634,0.0,0.59055]
[1777731516836,43.97,78321.49,0.0,-0.99635,0.0,0.59027]
[1777731523027,43.97,78325.19,0.0,-0.99633,0.0,0.59277]
[1777731525136,43.97,78325.31,0.0,-0.99633,0.0,0.59285]
[1777731525143,43.97,78325.31,0.0,-0.99633,0.0,0.59285]
[1777731525326,43.97,78325.31,0.0,-0.99633,0.0,0.59285]
[1777731525427,43.97,78325.21,0.0,-0.99633,0.0,0.59278]
[1777731532090,43.97,78325.43,0.0,-0.99633,0.0,0.59293]
[1777731535017,43.97,78325.68,0.0,-0.99633,0.0,0.5931]
[1777731535024,43.97,78325.68,0.0,-0.99633,0.0,0.5931]
[1777731535075,43.97,78325.68,0.0,-0.99633,0.0,0.5931]
[1777731535111,43.97,78325.28,0.0,-0.99633,0.0,0.59283]
[1777731540146,43.97,78326.03,0.0,-0.99632,0.0,0.59334]
[1777731545181,43.97,78327.29,0.0,-0.99632,0.0,0.59419]
[1777731546079,43.97,78327.29,0.0,-0.99632,0.0,0.59419]
[1777731546132,43.97,78327.29,0.0,-0.99632,0.0,0.59419]
[1777731546326,43.97,78327.29,0.0,-0.99632,0.0,0.59419]
[1777731546428,43.97,78326.85,0.0,-0.99632,0.0,0.59389]
[1777731547257,43.97,78326.85,0.0,-0.99632,0.0,0.59389]
[1777731550938,43.97,78328.4,0.0,-0.99631,0.0,0.59494]
[1777731550947,43.97,78328.4,0.0,-0.99631,0.0,0.59494]
[1777731550974,43.97,78327.67,0.0,-0.99632,0.0,0.59445]
[1777731551076,43.97,78327.67,0.0,-0.99632,0.0,0.59445]
[1777731554244,43.97,78331.01,0.0,-0.9963,0.0,0.59671]
[1777731555961,43.97,78331.01,0.0,-0.9963,0.0,0.59671]
[1777731556077,43.97,78333.16,0.0,-0.99629,0.0,0.59818]
[1777731556325,43.97,78333.16,0.0,-0.99629,0.0,0.59818]
[1777731556397,43.97,78333.25,0.0,-0.99629,0.0,0.59824]
[1777731562053,43.97,78333.77,0.0,-0.99629,0.0,0.59859]
[1777731568042,43.97,78333.54,0.0,-0.99629,0.0,0.59844]
[1777731568076,43.97,78333.54,0.0,-0.99629,0.0,0.59844]
[1777731573377,43.97,78333.42,0.0,-0.9963,0.0,0.59737]
[1777731576301,43.97,78331.72,0.0,-0.9963,0.0,0.59621]
[1777731576325,43.97,78331.72,0.0,-0.9963,0.0,0.59621]
[1777731577184,43.97,78331.4,0.0,-0.99631,0.0,0.596]
[1777731577325,43.97,78331.4,0.0,-0.99631,0.0,0.596]
[1777731577427,43.97,78331.4,0.0,-0.99631,0.0,0.596]
[1777731583447,43.97,78329.92,0.0,-0.99631,0.0,0.59499]
[1777731584552,43.97,78329.92,0.0,-0.99631,0.0,0.59499]
[1777731584576,43.97,78329.92,0.0,-0.99631,0.0,0.59499]
[1777731591503,43.97,78329.67,0.0,-0.99631,0.0,0.59482]
[1777731596537,43.97,78329.65,0.0,-0.99631,0.0,0.59481]
[1777731601847,43.97,78329.3,0.0,-0.99632,0.0,0.59457]
[1777731602075,43.97,78329.1,0.0,-0.99632,0.0,0.59443]
[1777731607616,43.97,78329.03,0.0,-0.99632,0.0,0.59439]
[1777731609321,43.97,78328.44,0.0,-0.99632,0.0,0.59399]
[1777731609498,43.97,78328.44,0.0,-0.99632,0.0,0.59399]
[1777731609575,43.97,78328.44,0.0,-0.99632,0.0,0.59399]
[1777731609629,43.97,78328.63,0.0,-0.99632,0.0,0.59412]
[1777731615672,43.97,78327.95,0.0,-0.99632,0.0,0.59365]
[1777731621714,43.97,78327.98,0.0,-0.99632,0.0,0.59367]
[1777731624862,43.97,78327.6,0.0,-0.99632,0.0,0.59342]
[1777731625075,43.97,78327.34,0.0,-0.99632,0.0,0.59324]
[1777731628553,43.97,78326.92,0.0,-0.99633,0.0,0.59296]
[1777731628575,43.97,78326.92,0.0,-0.99633,0.0,0.59296]
[1777731628763,43.97,78326.74,0.0,-0.99633,0.0,0.59284]
[1777731633798,43.97,78326.3,0.0,-0.99634,0.0,0.59156]
[1777731637523,43.97,78325.82,0.0,-0.99634,0.0,0.59123]
[1777731637576,43.97,78325.82,0.0,-0.99634,0.0,0.59123]
[1777731642758,43.97,78326.01,0.0,-0.99634,0.0,0.59136]
[1777731642770,43.97,78326.01,0.0,-0.99634,0.0,0.59136]
[1777731642827,43.97,78326.01,0.0,-0.99634,0.0,0.59136]
[1777731642861,43.97,78326.4,0.0,-0.99633,0.0,0.59163]
[1777731647896,43.97,78325.18,0.0,-0.99634,0.0,0.5908]
[1777731651356,43.97,78325.18,0.0,-0.99634,0.0,0.5908]
[1777731651578,43.97,78325.18,0.0,-0.99634,0.0,0.5908]
[1777731655587,43.97,78326.44,0.0,-0.99633,0.0,0.59165]
[1777731655727,43.97,78326.44,0.0,-0.99633,0.0,0.59165]
[1777731655826,43.97,78326.44,0.0,-0.99633,0.0,0.59165]
[1777731655953,43.97,78325.44,0.0,-0.99634,0.0,0.59098]
[1777731660852,43.97,78325.84,0.0,-0.99634,0.0,0.59125]
[1777731660953,43.97,78325.84,0.0,-0.99634,0.0,0.59125]
[1777731661077,43.97,78325.84,0.0,-0.99634,0.0,0.59125]
[1777731661106,43.97,78326.48,0.0,-0.99633,0.0,0.59168]
[1777731670052,43.97,78325.53,0.0,-0.99634,0.0,0.59104]
[1777731670141,43.97,78325.53,0.0,-0.99634,0.0,0.59104]
[1777731670325,43.97,78325.53,0.0,-0.99634,0.0,0.59104]
[1777731675187,43.97,78325.15,0.0,-0.99634,0.0,0.59078]
[1777731681157,43.97,78325.02,0.0,-0.99634,0.0,0.59069]
[1777731687199,43.97,78325.7,0.0,-0.99634,0.0,0.59115]
[1777731696262,43.97,78325.66,0.0,-0.99634,0.0,0.59015]
[1777731703927,43.97,78325.44,0.0,-0.99635,0.0,0.59]
[1777731704075,43.97,78325.44,0.0,-0.99635,0.0,0.59]
[1777731704096,43.97,78325.44,0.0,-0.99635,0.0,0.59]
[1777731704137,43.97,78325.44,0.0,-0.99635,0.0,0.59]
[1777731704325,43.97,78325.44,0.0,-0.99635,0.0,0.59]
[1777731710360,43.97,78325.23,0.0,-0.99635,0.0,0.58986]
[1777731715394,43.97,78325.31,0.0,-0.99635,0.0,0.58991]
[1777731720434,43.97,78325.5,0.0,-0.99634,0.0,0.59004]
[1777731723280,43.97,78325.5,0.0,-0.99634,0.0,0.59004]
[1777731723336,43.97,78325.5,0.0,-0.99634,0.0,0.59004]
[1777731729497,43.97,78325.9,0.0,-0.99634,0.0,0.59031]
[1777731734531,43.97,78325.53,0.0,-0.99634,0.0,0.59006]
[1777731738560,43.97,78333.32,0.0,-0.99631,0.0,0.59533]
[1777731740783,43.97,78335.35,0.0,-0.9963,0.0,0.59671]
[1777731740830,43.97,78335.35,0.0,-0.9963,0.0,0.59671]
[1777731740884,43.97,78338.47,0.0,-0.99628,0.0,0.59884]
[1777731741848,43.97,78338.47,0.0,-0.99628,0.0,0.59884]
[1777731742076,43.97,78338.47,0.0,-0.99628,0.0,0.59884]
[1777731742176,43.97,78341.56,0.0,-0.99627,0.0,0.60095]
[1777731747622,43.97,78341.17,0.0,-0.99627,0.0,0.60068]
[1777731750114,43.97,78342.45,0.0,-0.99627,0.0,0.60156]
[1777731750329,43.97,78341.34,0.0,-0.99627,0.0,0.6008]
[1777731755351,43.97,78341.5,0.0,-0.99628,0.0,0.59992]
[1777731756686,43.97,78335.95,0.0,-0.9963,0.0,0.59613]
[1777731757591,43.97,78335.95,0.0,-0.9963,0.0,0.59613]
[1777731757826,43.97,78335.95,0.0,-0.9963,0.0,0.59613]
[1777731758052,43.97,78335.95,0.0,-0.9963,0.0,0.59613]
[1777731758075,43.97,78335.95,0.0,-0.9963,0.0,0.59613]
[1777731758150,43.97,78335.32,0.0,-0.99631,0.0,0.59571]
[1777731766077,43.97,78334.93,0.0,-0.99631,0.0,0.59544]
[1777731766692,43.97,78335.21,0.0,-0.99631,0.0,0.59563]
[1777731766830,43.97,78335.21,0.0,-0.99631,0.0,0.59563]
[1777731772803,43.97,78335.0,0.0,-0.99631,0.0,0.59549]
[1777731772826,43.97,78335.0,0.0,-0.99631,0.0,0.59549]
[1777731773039,43.97,78335.0,0.0,-0.99631,0.0,0.59549]
[1777731773075,43.97,78335.0,0.0,-0.99631,0.0,0.59549]
[1777731773087,43.97,78334.51,0.0,-0.99631,0.0,0.59516]
[1777731778457,43.97,78333.73,0.0,-0.99631,0.0,0.59463]
[1777731778576,43.97,78333.73,0.0,-0.99631,0.0,0.59463]
[1777731783877,43.97,78330.07,0.0,-0.99633,0.0,0.59215]
[1777731788912,43.97,78328.67,0.0,-0.99634,0.0,0.5912]
[1777731790755,43.97,78329.42,0.0,-0.99633,0.0,0.59171]
[1777731790826,43.97,78329.42,0.0,-0.99633,0.0,0.59171]
[1777731791575,43.97,78327.26,0.0,-0.99634,0.0,0.59025]
[1777731791826,43.97,78327.26,0.0,-0.99634,0.0,0.59025]
[1777731791932,43.97,78327.4,0.0,-0.99634,0.0,0.59034]
[1777731796969,43.97,78326.27,0.0,-0.99635,0.0,0.58958]
[1777731797768,43.97,78326.27,0.0,-0.99635,0.0,0.58958]
[1777731797825,43.97,78326.27,0.0,-0.99635,0.0,0.58958]
[1777731797975,43.97,78323.56,0.0,-0.99636,0.0,0.58776]
[1777731799476,43.97,78322.91,0.0,-0.99636,0.0,0.58732]
[1777731799575,43.97,78322.91,0.0,-0.99636,0.0,0.58732]
[1777731799990,43.97,78321.16,0.0,-0.99637,0.0,0.58615]
[1777731802541,43.97,78319.99,0.0,-0.99638,0.0,0.58536]
[1777731802575,43.97,78319.99,0.0,-0.99638,0.0,0.58536]
[1777731808047,43.97,78316.7,0.0,-0.99639,0.0,0.58316]
[1777731809612,43.97,78316.55,0.0,-0.99639,0.0,0.58306]
[1777731809829,43.97,78316.55,0.0,-0.99639,0.0,0.58306]
[1777731810201,43.97,78316.55,0.0,-0.99639,0.0,0.58306]
[1777731810326,43.97,78316.21,0.0,-0.99639,0.0,0.58284]
[1777731811068,43.97,78316.42,0.0,-0.9964,0.0,0.58201]
[1777731817110,43.97,78316.43,0.0,-0.9964,0.0,0.58202]
[1777731819763,43.97,78318.21,0.0,-0.99639,0.0,0.5832]
[1777731819828,43.97,78318.21,0.0,-0.99639,0.0,0.5832]
[1777731824046,43.97,78320.43,0.0,-0.99638,0.0,0.58469]
[1777731824175,43.97,78320.43,0.0,-0.99638,0.0,0.58469]
[1777731824328,43.97,78320.62,0.0,-0.99638,0.0,0.58481]
[1777731831208,43.97,78320.55,0.0,-0.99638,0.0,0.58477]
[1777731835359,43.97,78320.5,0.0,-0.99638,0.0,0.58473]
[1777731835575,43.97,78320.5,0.0,-0.99638,0.0,0.58473]
[1777731836234,43.97,78320.5,0.0,-0.99638,0.0,0.58473]
[1777731836243,43.97,78320.51,0.0,-0.99638,0.0,0.58474]
[1777731836329,43.97,78320.51,0.0,-0.99638,0.0,0.58474]
[1777731842285,43.97,78320.05,0.0,-0.99638,0.0,0.58443]
[1777731847319,43.97,78319.42,0.0,-0.99638,0.0,0.58401]
[1777731850662,43.97,78319.42,0.0,-0.99638,0.0,0.58401]
[1777731850825,43.97,78319.42,0.0,-0.99638,0.0,0.58401]
[1777731853687,43.97,78317.44,0.0,-0.99639,0.0,0.58269]
[1777731853828,43.97,78317.44,0.0,-0.99639,0.0,0.58269]
[1777731853929,43.97,78317.06,0.0,-0.9964,0.0,0.58244]
[1777731859716,43.97,78315.87,0.0,-0.9964,0.0,0.58164]
[1777731859827,43.97,78315.87,0.0,-0.9964,0.0,0.58164]
[1777731865450,43.97,78316.36,0.0,-0.9964,0.0,0.58197]
[1777731872499,43.97,78315.9,0.0,-0.99641,0.0,0.5807]
[1777731877534,43.97,78315.83,0.0,-0.99641,0.0,0.58065]
[1777731880570,43.97,78315.83,0.0,-0.99641,0.0,0.58065]
[1777731880576,43.97,78315.83,0.0,-0.99641,0.0,0.58065]
[1777731881599,43.97,78315.83,0.0,-0.99641,0.0,0.58065]
[1777731881828,43.97,78315.83,0.0,-0.99641,0.0,0.58065]
[1777731881929,43.97,78315.86,0.0,-0.99641,0.0,0.58067]
[1777731886364,43.97,78317.58,0.0,-0.9964,0.0,0.58181]
[1777731886579,43.97,78317.58,0.0,-0.9964,0.0,0.58181]
[1777731892642,43.97,78316.63,0.0,-0.9964,0.0,0.58118]
[1777731893420,43.97,78316.63,0.0,-0.9964,0.0,0.58118]
[1777731893575,43.97,78316.63,0.0,-0.9964,0.0,0.58118]
[1777731893765,43.97,78316.63,0.0,-0.9964,0.0,0.58118]
[1777731893827,43.97,78316.63,0.0,-0.9964,0.0,0.58118]
[1777731893927,43.97,78316.47,0.0,-0.9964,0.0,0.58107]
[1777731899691,43.97,78315.08,0.0,-0.99641,0.0,0.58015]
[1777731904726,43.97,78315.26,0.0,-0.99641,0.0,0.58027]
[1777731905382,43.97,78315.26,0.0,-0.99641,0.0,0.58027]
[1777731905575,43.97,78315.26,0.0,-0.99641,0.0,0.58027]
[1777731905733,43.97,78317.58,0.0,-0.9964,0.0,0.58181]
[1777731910768,43.97,78316.59,0.0,-0.9964,0.0,0.58115]
[1777731913789,43.97,78327.83,0.0,-0.99635,0.0,0.58868]
[1777731915381,43.97,78329.44,0.0,-0.99634,0.0,0.58976]
[1777731915576,43.97,78329.44,0.0,-0.99634,0.0,0.58976]
[1777731915805,43.97,78329.29,0.0,-0.99635,0.0,0.58966]
[1777731917054,43.97,78329.29,0.0,-0.99635,0.0,0.58966]
[1777731917076,43.97,78329.29,0.0,-0.99635,0.0,0.58966]
[1777731917156,43.97,78329.31,0.0,-0.99635,0.0,0.58968]
[1777731923862,43.97,78328.32,0.0,-0.99635,0.0,0.58901]
[1777731928393,43.97,78328.38,0.0,-0.99635,0.0,0.58905]
[1777731927897,43.97,78360.27,0.0,-0.9962,0.0,0.61086]
[1777731929267,43.97,78360.27,0.0,-0.9962,0.0,0.61086]
[1777731929301,43.97,78412.22,0.0,-0.99595,1e-05,0.64787]
[1777731929910,43.97,78419.38,0.0,-0.99591,1e-05,0.65311]
[1777731931575,43.97,78421.41,0.0,-0.9959,1e-05,0.65461]
[1777731931924,43.97,78420.93,0.0,-0.99591,1e-05,0.65319]
[1777731933587,43.97,78422.46,0.0,-0.9959,1e-05,0.65432]
[1777731936959,43.97,78425.53,0.0,-0.99588,1e-05,0.65659]
[1777731938973,43.97,78429.58,0.0,-0.99586,1e-05,0.65958]
[1777731944009,43.97,78430.92,0.0,-0.99586,1e-05,0.66058]
[1777731946022,43.97,78433.9,0.0,-0.99584,1e-05,0.66279]
[1777731951057,43.97,78436.18,0.0,-0.99583,1e-05,0.66449]
[1777731952064,43.97,78443.1,0.0,-0.99579,1e-05,0.66967]
[1777731954078,43.97,78445.05,0.0,-0.99578,1e-05,0.67114]
[1777731959113,43.97,78446.19,0.0,-0.99578,1e-05,0.672]
[1777731961583,43.97,78446.13,0.0,-0.99578,1e-05,0.67195]
[1777731962134,43.97,78446.25,0.0,-0.99578,1e-05,0.67204]
[1777731963577,43.97,78446.74,0.0,-0.99577,1e-05,0.67241]
[1777731966162,43.97,78452.89,0.0,-0.99574,1e-05,0.67706]
[1777731967171,43.97,78459.99,0.0,-0.9957,1e-05,0.68246]
[1777731968177,43.97,78474.8,0.0,-0.99563,1e-05,0.69385]
[1777731969183,43.97,78475.5,0.0,-0.99562,1e-05,0.69439]
[1777731973212,43.97,78464.1,0.0,-0.99568,1e-05,0.68561]
[1777731974219,43.97,78459.85,0.0,-0.99571,1e-05,0.68236]
[1777731975226,43.97,78454.28,0.0,-0.99573,1e-05,0.67812]
[1777731976233,43.97,78449.74,0.0,-0.99576,1e-05,0.67468]
[1777731977240,43.97,78443.13,0.0,-0.99579,1e-05,0.6697]
[1777731979254,43.97,78439.4,0.0,-0.99581,1e-05,0.6669]
[1777731979583,43.97,78439.4,0.0,-0.99581,1e-05,0.6669]
[1777731980262,43.97,78438.16,0.0,-0.99582,1e-05,0.66597]
[1777731981268,43.97,78440.92,0.0,-0.9958,1e-05,0.66804]
[1777731983282,43.97,78437.91,0.0,-0.99582,1e-05,0.66578]
[1777731988317,43.97,78436.36,0.0,-0.99583,1e-05,0.66463]
[1777731993351,43.97,78434.93,0.0,-0.99584,1e-05,0.66249]
[1777731998388,43.97,78434.56,0.0,-0.99584,1e-05,0.66222]
[1777732003423,43.97,78434.36,0.0,-0.99585,1e-05,0.66207]
[1777732008458,43.97,78434.68,0.0,-0.99584,1e-05,0.6623]
[1777732013493,43.97,78434.47,0.0,-0.99584,1e-05,0.66215]
[1777732018103,43.97,78434.45,0.0,-0.99584,1e-05,0.66213]
[1777732018331,43.97,78434.45,0.0,-0.99584,1e-05,0.66213]
[1777732018341,43.97,78434.51,0.0,-0.99584,1e-05,0.66218]
[1777732019575,43.97,78434.17,0.0,-0.99585,1e-05,0.66193]
[1777732026113,43.97,78434.09,0.0,-0.99585,1e-05,0.66187]
[1777732026331,43.97,78434.09,0.0,-0.99585,1e-05,0.66187]
[1777732026359,43.97,78433.61,0.0,-0.99585,1e-05,0.66151]
[1777732026585,43.97,78423.3,0.0,-0.9959,1e-05,0.65388]
[1777732027592,43.97,78408.32,0.0,-0.99598,1e-05,0.64293]
[1777732028599,43.97,78403.66,0.0,-0.996,0.0,0.63956]
[1777732033634,43.97,78403.2,0.0,-0.996,0.0,0.63922]
[1777732037744,43.97,78401.96,0.0,-0.99601,0.0,0.63833]
[1777732037832,43.97,78401.96,0.0,-0.99601,0.0,0.63833]
[1777732043704,43.97,78401.56,0.0,-0.99601,0.0,0.63804]
[1777732048739,43.97,78401.0,0.0,-0.99601,0.0,0.63764]
[1777732053841,43.97,78400.43,0.0,-0.99602,0.0,0.63619]
[1777732054938,43.97,78398.22,0.0,-0.99603,0.0,0.6346]
[1777732055078,43.97,78398.22,0.0,-0.99603,0.0,0.6346]
[1777732055179,43.97,78398.65,0.0,-0.99603,0.0,0.63491]
[1777732057024,43.97,78397.74,0.0,-0.99604,0.0,0.63426]
[1777732057078,43.97,78397.74,0.0,-0.99604,0.0,0.63426]
[1777732060825,43.97,78410.32,0.0,-0.99597,1e-05,0.64334]
[1777732061832,43.97,78414.26,0.0,-0.99595,1e-05,0.6462]
[1777732062691,43.97,78414.26,0.0,-0.99595,1e-05,0.6462]
[1777732062839,43.97,78415.66,0.0,-0.99595,1e-05,0.64723]
[1777732064128,43.97,78415.66,0.0,-0.99595,1e-05,0.64723]
[1777732064983,43.97,78415.86,0.0,-0.99595,1e-05,0.64737]
[1777732065077,43.97,78415.86,0.0,-0.99595,1e-05,0.64737]
[1777732071902,43.97,78416.4,0.0,-0.99594,1e-05,0.64777]
[1777732076652,43.97,78417.27,0.0,-0.99594,1e-05,0.6484]
[1777732076827,43.97,78417.27,0.0,-0.99594,1e-05,0.6484]
[1777732076927,43.97,78417.27,0.0,-0.99594,1e-05,0.6484]
[1777732078838,43.97,78417.59,0.0,-0.99594,1e-05,0.64864]
[1777732079075,43.97,78417.59,0.0,-0.99594,1e-05,0.64864]
[1777732084994,43.97,78419.22,0.0,-0.99593,1e-05,0.64983]
[1777732086442,43.97,78419.22,0.0,-0.99593,1e-05,0.64983]
[1777732086543,43.97,78420.27,0.0,-0.99592,1e-05,0.6506]
[1777732086578,43.97,78420.27,0.0,-0.99592,1e-05,0.6506]
[1777732088163,43.97,78420.27,0.0,-0.99592,1e-05,0.6506]
[1777732088328,43.97,78420.27,0.0,-0.99592,1e-05,0.6506]
[1777732088403,43.97,78420.31,0.0,-0.99592,1e-05,0.65063]
[1777732092459,43.97,78418.29,0.0,-0.99593,1e-05,0.64915]
[1777732092557,43.97,78415.64,0.0,-0.99595,1e-05,0.64721]
[1777732092579,43.97,78415.64,0.0,-0.99595,1e-05,0.64721]
[1777732093051,43.97,78415.68,0.0,-0.99595,1e-05,0.64724]
[1777732093705,43.97,78415.68,0.0,-0.99595,1e-05,0.64724]
[1777732093826,43.97,78415.68,0.0,-0.99595,1e-05,0.64724]
[1777732096075,43.97,78413.14,0.0,-0.99596,1e-05,0.64539]
[1777732097489,43.97,78413.14,0.0,-0.99596,1e-05,0.64539]
[1777732097576,43.97,78412.69,0.0,-0.99596,1e-05,0.64506]
[1777732103125,43.97,78410.88,0.0,-0.99597,1e-05,0.64374]
[1777732106901,43.97,78411.05,0.0,-0.99597,1e-05,0.64387]
[1777732107075,43.97,78411.05,0.0,-0.99597,1e-05,0.64387]
[1777732107126,43.97,78411.05,0.0,-0.99597,1e-05,0.64387]
[1777732112188,43.97,78410.98,0.0,-0.99598,1e-05,0.64277]
[1777732116201,43.97,78411.05,0.0,-0.99598,1e-05,0.64282]
[1777732116326,43.97,78411.05,0.0,-0.99598,1e-05,0.64282]
[1777732123265,43.97,78410.07,0.0,-0.99598,1e-05,0.64211]
[1777732130314,43.97,78410.25,0.0,-0.99598,1e-05,0.64224]
[1777732136356,43.97,78410.16,0.0,-0.99598,1e-05,0.64218]
[1777732137669,43.97,78410.05,0.0,-0.99598,1e-05,0.6421]
[1777732137827,43.97,78410.05,0.0,-0.99598,1e-05,0.6421]
[1777732138370,43.97,78410.09,0.0,-0.99598,1e-05,0.64213]
[1777732140018,43.97,78410.2,0.0,-0.99598,1e-05,0.6422]
[1777732140075,43.97,78410.2,0.0,-0.99598,1e-05,0.6422]
[1777732145419,43.97,78409.68,0.0,-0.99598,1e-05,0.64183]
[1777732150454,43.97,78409.72,0.0,-0.99598,1e-05,0.64186]
[1777732155489,43.97,78409.76,0.0,-0.99598,1e-05,0.64189]
[1777732157150,43.97,78409.93,0.0,-0.99598,1e-05,0.64201]
[1777732157326,43.97,78409.93,0.0,-0.99598,1e-05,0.64201]
[1777732157503,43.97,78409.99,0.0,-0.99598,1e-05,0.64205]
[1777732159132,43.97,78409.93,0.0,-0.99598,1e-05,0.64201]
[1777732159326,43.97,78409.93,0.0,-0.99598,1e-05,0.64201]
[1777732164277,43.97,78409.26,0.0,-0.99599,1e-05,0.64152]
[1777732164326,43.97,78409.26,0.0,-0.99599,1e-05,0.64152]
[1777732164552,43.97,78409.12,0.0,-0.99599,1e-05,0.64142]
[1777732165701,43.97,78409.51,0.0,-0.99598,1e-05,0.6417]
[1777732165826,43.97,78409.51,0.0,-0.99598,1e-05,0.6417]
[1777732172557,43.97,78409.51,0.0,-0.99598,1e-05,0.6417]
[1777732172577,43.97,78409.51,0.0,-0.99598,1e-05,0.6417]
[1777732172608,43.97,78406.12,0.0,-0.99601,0.0,0.63821]
[1777732174519,43.97,78406.01,0.0,-0.99601,0.0,0.63813]
[1777732174578,43.97,78406.01,0.0,-0.99601,0.0,0.63813]
[1777732179657,43.97,78405.81,0.0,-0.99601,0.0,0.63799]
[1777732185699,43.97,78405.65,0.0,-0.99601,0.0,0.63787]
[1777732187481,43.97,78405.65,0.0,-0.99601,0.0,0.63787]
[1777732187575,43.97,78405.65,0.0,-0.99601,0.0,0.63787]
[1777732189009,43.97,78405.63,0.0,-0.99601,0.0,0.63786]
[1777732189076,43.97,78405.63,0.0,-0.99601,0.0,0.63786]
[1777732189161,43.97,78406.21,0.0,-0.99601,0.0,0.63828]
[1777732194762,43.97,78406.35,0.0,-0.99601,0.0,0.63838]
[1777732197783,43.97,78411.15,0.0,-0.99598,1e-05,0.64185]
[1777732198790,43.97,78414.69,0.0,-0.99596,1e-05,0.64442]
[1777732200418,43.97,78414.69,0.0,-0.99596,1e-05,0.64442]
[1777732200575,43.97,78414.69,0.0,-0.99596,1e-05,0.64442]
[1777732201811,43.97,78410.63,0.0,-0.99599,1e-05,0.64147]
[1777732206688,43.97,78410.3,0.0,-0.99599,1e-05,0.64123]
[1777732206825,43.97,78409.28,0.0,-0.99599,1e-05,0.64049]
[1777732207630,43.97,78409.28,0.0,-0.99599,1e-05,0.64049]
[1777732207830,43.97,78409.24,0.0,-0.99599,1e-05,0.64047]
[1777732207853,43.97,78409.71,0.0,-0.99599,1e-05,0.64081]
[1777732212889,43.97,78409.37,0.0,-0.99599,1e-05,0.64056]
[1777732217924,43.97,78408.82,0.0,-0.99599,0.0,0.64016]
[1777732220944,43.97,78406.46,0.0,-0.99601,0.0,0.63846]
[1777732222791,43.97,78406.23,0.0,-0.99601,0.0,0.63829]
[1777732222827,43.97,78406.23,0.0,-0.99601,0.0,0.63829]
[1777732227994,43.97,78405.02,0.0,-0.99601,0.0,0.63742]
[1777732233039,43.97,78404.95,0.0,-0.99602,0.0,0.63633]
[1777732238074,43.97,78404.92,0.0,-0.99602,0.0,0.63631]
[1777732240422,43.97,78404.66,0.0,-0.99602,0.0,0.63612]
[1777732240576,43.97,78404.66,0.0,-0.99602,0.0,0.63612]
[1777732240581,43.97,78404.66,0.0,-0.99602,0.0,0.63612]
[1777732242812,43.97,78404.9,0.0,-0.99602,0.0,0.63629]
[1777732242830,43.97,78404.9,0.0,-0.99602,0.0,0.63629]
[1777732249151,43.97,78404.28,0.0,-0.99602,0.0,0.63585]
[1777732252487,43.97,78403.8,0.0,-0.99603,0.0,0.6355]
[1777732252576,43.97,78403.8,0.0,-0.99603,0.0,0.6355]
[1777732252588,43.97,78400.95,0.0,-0.99604,0.0,0.63345]
[1777732253179,43.97,78398.5,0.0,-0.99605,0.0,0.6317]
[1777732255366,43.97,78398.54,0.0,-0.99605,0.0,0.63173]
[1777732255574,43.97,78398.54,0.0,-0.99605,0.0,0.63173]
[1777732261235,43.97,78397.41,0.0,-0.99606,0.0,0.63092]
[1777732262364,43.97,78397.41,0.0,-0.99606,0.0,0.63092]
[1777732262579,43.97,78397.41,0.0,-0.99606,0.0,0.63092]
[1777732270298,43.97,78397.46,0.0,-0.99606,0.0,0.63096]
[1777732275049,43.97,78395.89,0.0,-0.99606,0.0,0.62983]
[1777732275076,43.97,78395.89,0.0,-0.99606,0.0,0.62983]
[1777732275333,43.97,78395.97,0.0,-0.99606,0.0,0.62989]
[1777732277390,43.97,78395.71,0.0,-0.99607,0.0,0.62971]
[1777732277574,43.97,78395.71,0.0,-0.99607,0.0,0.62971]
[1777732281374,43.97,78393.72,0.0,-0.99608,0.0,0.62829]
[1777732284236,43.97,78393.37,0.0,-0.99608,0.0,0.62804]
[1777732284324,43.97,78393.37,0.0,-0.99608,0.0,0.62804]
[1777732284396,43.97,78393.2,0.0,-0.99608,0.0,0.62792]
[1777732287083,43.97,78393.86,0.0,-0.99607,0.0,0.62839]
[1777732287325,43.97,78393.86,0.0,-0.99607,0.0,0.62839]
[1777732292729,43.97,78394.14,0.0,-0.99608,0.0,0.62756]
[1777732292452,43.97,78397.53,0.0,-0.99606,0.0,0.62997]
[1777732292826,43.97,78397.53,0.0,-0.99606,0.0,0.62997]
[1777732293459,43.97,78397.29,0.0,-0.99606,0.0,0.6298]
[1777732294756,43.97,78397.29,0.0,-0.99606,0.0,0.6298]
[1777732294829,43.97,78398.29,0.0,-0.99606,0.0,0.63052]
[1777732296480,43.97,78400.01,0.0,-0.99605,0.0,0.63175]
[1777732296824,43.97,78400.01,0.0,-0.99605,0.0,0.63175]
[1777732297079,43.97,78400.01,0.0,-0.99605,0.0,0.63175]
[1777732297486,43.97,78399.71,0.0,-0.99605,0.0,0.63153]
[1777732302522,43.97,78400.6,0.0,-0.99605,0.0,0.63217]
[1777732307292,43.97,78400.6,0.0,-0.99605,0.0,0.63217]
[1777732307324,43.97,78400.6,0.0,-0.99605,0.0,0.63217]
[1777732312591,43.97,78401.48,0.0,-0.99604,0.0,0.6328]
[1777732313118,43.97,78401.48,0.0,-0.99604,0.0,0.6328]
[1777732313326,43.97,78401.48,0.0,-0.99604,0.0,0.6328]
[1777732313599,43.97,78400.59,0.0,-0.99605,0.0,0.63216]
[1777732314517,43.97,78400.59,0.0,-0.99605,0.0,0.63216]
[1777732314576,43.97,78400.59,0.0,-0.99605,0.0,0.63216]
[1777732317628,43.97,78404.94,0.0,-0.99603,0.0,0.63528]
[1777732318415,43.97,78404.94,0.0,-0.99603,0.0,0.63528]
[1777732318438,43.97,78404.94,0.0,-0.99603,0.0,0.63528]
[1777732318635,43.97,78405.51,0.0,-0.99602,0.0,0.63569]
[1777732319642,43.97,78412.29,0.0,-0.99599,1e-05,0.64059]
[1777732319913,43.97,78412.29,0.0,-0.99599,1e-05,0.64059]
[1777732320075,43.97,78412.29,0.0,-0.99599,1e-05,0.64059]
[1777732320649,43.97,78413.61,0.0,-0.99598,1e-05,0.64154]
[1777732325684,43.97,78415.01,0.0,-0.99598,1e-05,0.64256]
[1777732327698,43.97,78419.4,0.0,-0.99595,1e-05,0.64575]
[1777732330719,43.97,78421.02,0.0,-0.99595,1e-05,0.64693]
[1777732331459,43.97,78421.02,0.0,-0.99595,1e-05,0.64693]
[1777732331577,43.97,78421.02,0.0,-0.99595,1e-05,0.64693]
[1777732336762,43.97,78421.08,0.0,-0.99595,1e-05,0.64698]
[1777732338775,43.97,78422.51,0.0,-0.99594,1e-05,0.64802]
[1777732343811,43.97,78422.89,0.0,-0.99594,1e-05,0.6483]
[1777732344105,43.97,78422.89,0.0,-0.99594,1e-05,0.6483]
[1777732344330,43.97,78422.89,0.0,-0.99594,1e-05,0.6483]
[1777732348330,43.97,78423.41,0.0,-0.99593,1e-05,0.64868]
[1777732348375,43.97,78423.34,0.0,-0.99593,1e-05,0.64863]
[1777732353884,43.97,78423.14,0.0,-0.99594,1e-05,0.64743]
[1777732355868,43.97,78423.25,0.0,-0.99594,1e-05,0.64751]
[1777732356075,43.97,78423.25,0.0,-0.99594,1e-05,0.64751]
[1777732362947,43.97,78423.19,0.0,-0.99594,1e-05,0.64747]
[1777732369925,43.97,78423.31,0.0,-0.99594,1e-05,0.64755]
[1777732372908,43.97,78423.06,0.0,-0.99594,1e-05,0.64737]
[1777732373075,43.97,78423.06,0.0,-0.99594,1e-05,0.64737]
[1777732374371,43.97,78423.59,0.0,-0.99594,1e-05,0.64776]
[1777732374576,43.97,78423.59,0.0,-0.99594,1e-05,0.64776]
[1777732374678,43.97,78423.59,0.0,-0.99594,1e-05,0.64776]
[1777732380066,43.97,78423.61,0.0,-0.99594,1e-05,0.64777]
[1777732385101,43.97,78425.75,0.0,-0.99593,1e-05,0.64934]
[1777732390136,43.97,78424.04,0.0,-0.99594,1e-05,0.64809]
[1777732393064,43.97,78423.29,0.0,-0.99594,1e-05,0.64754]
[1777732393075,43.97,78423.29,0.0,-0.99594,1e-05,0.64754]
[1777732393157,43.97,78413.05,0.0,-0.99599,1e-05,0.64009]
[1777732394164,43.97,78408.0,0.0,-0.99602,0.0,0.63645]
[1777732395171,43.97,78408.28,0.0,-0.99602,0.0,0.63665]
[1777732397185,43.97,78413.07,0.0,-0.99599,1e-05,0.64011]
[1777732398192,43.97,78416.29,0.0,-0.99598,1e-05,0.64244]
[1777732398937,43.97,78416.29,0.0,-0.99598,1e-05,0.64244]
[1777732399075,43.97,78416.29,0.0,-0.99598,1e-05,0.64244]
[1777732399384,43.97,78416.29,0.0,-0.99598,1e-05,0.64244]
[1777732399575,43.97,78416.29,0.0,-0.99598,1e-05,0.64244]
[1777732399610,43.97,78416.66,0.0,-0.99597,1e-05,0.64271]
[1777732405320,43.97,78416.21,0.0,-0.99598,1e-05,0.64238]
[1777732412291,43.97,78415.95,0.0,-0.99598,1e-05,0.64115]
[1777732414257,43.97,78415.95,0.0,-0.99598,1e-05,0.64115]
[1777732414334,43.97,78415.95,0.0,-0.99598,1e-05,0.64115]
[1777732416035,43.97,78415.97,0.0,-0.99598,1e-05,0.64116]
[1777732416076,43.97,78415.97,0.0,-0.99598,1e-05,0.64116]
[1777732416657,43.97,78416.48,0.0,-0.99598,1e-05,0.64153]
[1777732423392,43.97,78416.02,0.0,-0.99598,1e-05,0.6412]
[1777732425386,43.97,78415.59,0.0,-0.99599,1e-05,0.64089]
[1777732425575,43.97,78415.59,0.0,-0.99599,1e-05,0.64089]
[1777732426933,43.97,78415.35,0.0,-0.99599,1e-05,0.64071]
[1777732427076,43.97,78415.35,0.0,-0.99599,1e-05,0.64071]
[1777732427421,43.97,78415.32,0.0,-0.99599,1e-05,0.64069]
[1777732434469,43.97,78415.23,0.0,-0.99599,1e-05,0.64063]
[1777732438268,43.97,78415.11,0.0,-0.99599,1e-05,0.64054]
[1777732438328,43.97,78415.11,0.0,-0.99599,1e-05,0.64054]
[1777732443533,43.97,78414.11,0.0,-0.99599,1e-05,0.63982]
[1777732445547,43.97,78423.28,0.0,-0.99595,1e-05,0.64648]
[1777732446554,43.97,78427.48,0.0,-0.99593,1e-05,0.64955]
[1777732451615,43.97,78429.94,0.0,-0.99591,1e-05,0.65136]
[1777732451826,43.97,78429.94,0.0,-0.99591,1e-05,0.65136]
[1777732453525,43.97,78429.7,0.0,-0.99591,1e-05,0.65118]
[1777732453576,43.97,78429.7,0.0,-0.99591,1e-05,0.65118]
[1777732453603,43.97,78429.73,0.0,-0.99591,1e-05,0.6512]
[1777732455617,43.97,78432.58,0.0,-0.9959,1e-05,0.6533]
[1777732460100,43.97,78433.22,0.0,-0.9959,1e-05,0.65377]
[1777732460325,43.97,78433.22,0.0,-0.9959,1e-05,0.65377]
[1777732465687,43.97,78433.38,0.0,-0.9959,1e-05,0.65389]
[1777732470606,43.97,78433.36,0.0,-0.9959,1e-05,0.65387]
[1777732470825,43.97,78433.36,0.0,-0.9959,1e-05,0.65387]
[1777732471729,43.97,78435.88,0.0,-0.99589,1e-05,0.65467]
[1777732472736,43.97,78439.93,0.0,-0.99587,1e-05,0.65766]
[1777732474036,43.97,78440.08,0.0,-0.99587,1e-05,0.65778]
[1777732474082,43.97,78440.08,0.0,-0.99587,1e-05,0.65778]
[1777732474750,43.97,78440.13,0.0,-0.99587,1e-05,0.65781]
[1777732479435,43.97,78441.23,0.0,-0.99586,1e-05,0.65863]
[1777732479577,43.97,78441.23,0.0,-0.99586,1e-05,0.65863]
[1777732482805,43.97,78438.47,0.0,-0.99588,1e-05,0.65658]
[1777732486200,43.97,78437.85,0.0,-0.99588,1e-05,0.65613]
[1777732486326,43.97,78437.85,0.0,-0.99588,1e-05,0.65613]
[1777732486695,43.97,78437.85,0.0,-0.99588,1e-05,0.65613]
[1777732486831,43.97,78437.85,0.0,-0.99588,1e-05,0.65613]
[1777732486833,43.97,78437.95,0.0,-0.99588,1e-05,0.6562]
[1777732491870,43.97,78438.71,0.0,-0.99588,1e-05,0.65676]
[1777732493845,43.97,78437.91,0.0,-0.99588,1e-05,0.65617]
[1777732494075,43.97,78437.83,0.0,-0.99588,1e-05,0.65611]
[1777732499293,43.97,78438.65,0.0,-0.99588,1e-05,0.65672]
[1777732499325,43.97,78438.65,0.0,-0.99588,1e-05,0.65672]
[1777732499926,43.97,78438.61,0.0,-0.99588,1e-05,0.65669]
[1777732501733,43.97,78439.0,0.0,-0.99587,1e-05,0.65698]
[1777732501827,43.97,78439.0,0.0,-0.99587,1e-05,0.65698]
[1777732502947,43.97,78443.1,0.0,-0.99585,1e-05,0.66002]
[1777732504961,43.97,78449.85,0.0,-0.99582,1e-05,0.66505]
[1777732505968,43.97,78452.84,0.0,-0.9958,1e-05,0.66729]
[1777732506280,43.97,78452.84,0.0,-0.9958,1e-05,0.66729]
[1777732508366,43.97,78453.57,0.0,-0.9958,1e-05,0.66783]
[1777732508764,43.97,78453.57,0.0,-0.9958,1e-05,0.66783]
[1777732508912,43.97,78453.57,0.0,-0.9958,1e-05,0.66783]
[1777732508989,43.97,78455.11,0.0,-0.99579,1e-05,0.66899]
[1777732513018,43.97,78457.8,0.0,-0.99578,1e-05,0.67102]
[1777732517437,43.97,78455.85,0.0,-0.99579,1e-05,0.66955]
[1777732517575,43.97,78455.85,0.0,-0.99579,1e-05,0.66955]
[1777732523929,43.97,78451.57,0.0,-0.99581,1e-05,0.66633]
[1777732525131,43.97,78451.85,0.0,-0.99581,1e-05,0.66654]
[1777732525325,43.97,78451.85,0.0,-0.99581,1e-05,0.66654]
[1777732527455,43.97,78450.38,0.0,-0.99582,1e-05,0.66544]
[1777732527577,43.97,78450.38,0.0,-0.99582,1e-05,0.66544]
[1777732527678,43.97,78450.35,0.0,-0.99582,1e-05,0.66542]
[1777732533159,43.97,78450.35,0.0,-0.99582,1e-05,0.66435]
[1777732534166,43.97,78446.87,0.0,-0.99584,1e-05,0.66175]
[1777732535433,43.97,78446.87,0.0,-0.99584,1e-05,0.66175]
[1777732535575,43.97,78446.87,0.0,-0.99584,1e-05,0.66175]
[1777732535639,43.97,78443.42,0.0,-0.99586,1e-05,0.65919]
[1777732541377,43.97,78441.92,0.0,-0.99587,1e-05,0.65807]
[1777732548264,43.97,78442.1,0.0,-0.99586,1e-05,0.65821]
[1777732550857,43.97,78442.24,0.0,-0.99586,1e-05,0.65831]
[1777732551076,43.97,78441.59,0.0,-0.99587,1e-05,0.65783]
[1777732552157,43.97,78441.59,0.0,-0.99587,1e-05,0.65783]
[1777732552327,43.97,78441.59,0.0,-0.99587,1e-05,0.65783]
[1777732559341,43.97,78441.43,0.0,-0.99587,1e-05,0.65771]
[1777732560503,43.97,78441.43,0.0,-0.99587,1e-05,0.65771]
[1777732560576,43.97,78441.43,0.0,-0.99587,1e-05,0.65771]
[1777732566744,43.97,78441.2,0.0,-0.99587,1e-05,0.65754]
[1777732566837,43.97,78437.44,0.0,-0.99589,1e-05,0.65476]
[1777732567185,43.97,78437.44,0.0,-0.99589,1e-05,0.65476]
[1777732567325,43.97,78437.44,0.0,-0.99589,1e-05,0.65476]
[1777732569482,43.97,78436.18,0.0,-0.99589,1e-05,0.65383]
[1777732569581,43.97,78436.18,0.0,-0.99589,1e-05,0.65383]
[1777732569683,43.97,78436.15,0.0,-0.99589,1e-05,0.65381]
[1777732570949,43.97,78436.15,0.0,-0.99589,1e-05,0.65381]
[1777732571076,43.97,78437.95,0.0,-0.99589,1e-05,0.65514]
[1777732576460,43.97,78437.84,0.0,-0.99589,1e-05,0.65505]
[1777732578187,43.97,78438.42,0.0,-0.99588,1e-05,0.65548]
[1777732578325,43.97,78438.42,0.0,-0.99588,1e-05,0.65548]
[1777732580723,43.97,78437.69,0.0,-0.99589,1e-05,0.65494]
[1777732580825,43.97,78437.69,0.0,-0.99589,1e-05,0.65494]
[1777732580927,43.97,78437.74,0.0,-0.99589,1e-05,0.65498]
[1777732584680,43.97,78437.87,0.0,-0.99589,1e-05,0.65508]
[1777732584829,43.97,78437.87,0.0,-0.99589,1e-05,0.65508]
[1777732590735,43.97,78437.99,0.0,-0.99589,1e-05,0.65516]
[1777732593938,43.97,78437.99,0.0,-0.99589,1e-05,0.65516]
[1777732594075,43.97,78437.99,0.0,-0.99589,1e-05,0.65516]
[1777732596273,43.97,78439.85,0.0,-0.99588,1e-05,0.65548]
[1777732596327,43.97,78439.85,0.0,-0.99588,1e-05,0.65548]
[1777732596600,43.97,78439.7,0.0,-0.99588,1e-05,0.65536]
[1777732597356,43.97,78439.7,0.0,-0.99588,1e-05,0.65536]
[1777732597575,43.97,78439.7,0.0,-0.99588,1e-05,0.65536]
[1777732597608,43.97,78433.16,0.0,-0.99592,1e-05,0.65055]
[1777732599622,43.97,78430.49,0.0,-0.99593,1e-05,0.64859]
[1777732600764,43.97,78430.49,0.0,-0.99593,1e-05,0.64859]
[1777732600827,43.97,78430.49,0.0,-0.99593,1e-05,0.64859]
[1777732600912,43.97,78430.12,0.0,-0.99593,1e-05,0.64832]
[1777732607678,43.97,78430.1,0.0,-0.99593,1e-05,0.6483]
[1777732609075,43.97,78430.1,0.0,-0.99593,1e-05,0.6483]
[1777732609328,43.97,78430.1,0.0,-0.99593,1e-05,0.6483]
[1777732615037,43.97,78428.49,0.0,-0.99594,1e-05,0.64713]
[1777732615074,43.97,78428.49,0.0,-0.99594,1e-05,0.64713]
[1777732615085,43.97,78426.75,0.0,-0.99595,1e-05,0.64586]
[1777732620250,43.97,78426.75,0.0,-0.99595,1e-05,0.64586]
[1777732626634,43.97,78426.24,0.0,-0.99595,1e-05,0.64548]
[1777732626829,43.97,78426.24,0.0,-0.99595,1e-05,0.64548]
[1777732629293,43.97,78425.15,0.0,-0.99596,1e-05,0.64469]
[1777732629325,43.97,78425.15,0.0,-0.99596,1e-05,0.64469]
[1777732629831,43.97,78425.18,0.0,-0.99596,1e-05,0.64471]
[1777732634867,43.97,78425.15,0.0,-0.99596,1e-05,0.64469]
[1777732640909,43.97,78425.26,0.0,-0.99596,1e-05,0.64477]
[1777732645943,43.97,78423.53,0.0,-0.99597,1e-05,0.64351]
[1777732650979,43.97,78423.86,0.0,-0.99596,1e-05,0.64375]
[1777732656014,43.97,78423.59,0.0,-0.99597,1e-05,0.6425]
[1777732663063,43.97,78423.67,0.0,-0.99597,1e-05,0.64256]
[1777732668098,43.97,78423.19,0.0,-0.99597,1e-05,0.64221]
[1777732676156,43.97,78423.33,0.0,-0.99597,1e-05,0.64232]
[1777732680694,43.97,78422.99,0.0,-0.99597,1e-05,0.64207]
[1777732680830,43.97,78422.99,0.0,-0.99597,1e-05,0.64207]
[1777732682404,43.97,78420.39,0.0,-0.99599,1e-05,0.64018]
[1777732682580,43.97,78420.39,0.0,-0.99599,1e-05,0.64018]
[1777732682645,43.97,78421.06,0.0,-0.99598,1e-05,0.64067]
[1777732694281,43.97,78420.12,0.0,-0.99599,1e-05,0.63999]
[1777732696077,43.97,78420.12,0.0,-0.99599,1e-05,0.63999]
[1777732697303,43.97,78417.48,0.0,-0.996,0.0,0.63808]
[1777732698309,43.97,78414.22,0.0,-0.99602,0.0,0.63573]
[1777732702958,43.97,78411.76,0.0,-0.99603,0.0,0.63396]
[1777732703076,43.97,78411.76,0.0,-0.99603,0.0,0.63396]
[1777732703162,43.97,78411.69,0.0,-0.99603,0.0,0.63391]
[1777732707373,43.97,78409.06,0.0,-0.99604,0.0,0.63202]
[1777732708380,43.97,78402.41,0.0,-0.99608,0.0,0.62727]
[1777732710393,43.97,78399.91,0.0,-0.99609,0.0,0.62549]
[1777732713414,43.97,78395.76,0.0,-0.99612,0.0,0.62153]
[1777732718450,43.97,78394.09,0.0,-0.99612,0.0,0.62035]
[1777732722477,43.97,78391.5,0.0,-0.99614,0.0,0.61853]
[1777732727513,43.97,78383.32,0.0,-0.99618,0.0,0.61279]
[1777732729527,43.97,78380.96,0.0,-0.99619,0.0,0.61115]
[1777732732724,43.97,78382.06,0.0,-0.99618,0.0,0.61192]
[1777732732825,43.97,78382.06,0.0,-0.99618,0.0,0.61192]
[1777732739812,43.97,78379.05,0.0,-0.9962,0.0,0.60982]
[1777732739825,43.97,78379.05,0.0,-0.9962,0.0,0.60982]
[1777732739965,43.97,78378.88,0.0,-0.9962,0.0,0.6097]
[1777732743630,43.97,78381.73,0.0,-0.99618,0.0,0.61169]
[1777732748576,43.97,78381.13,0.0,-0.99619,0.0,0.61127]
[1777732748709,43.97,78381.13,0.0,-0.99619,0.0,0.61127]
[1777732748827,43.97,78381.13,0.0,-0.99619,0.0,0.61127]
[1777732748908,43.97,78381.52,0.0,-0.99618,0.0,0.61154]
[1777732755715,43.97,78381.09,0.0,-0.99619,0.0,0.61124]
[1777732761757,43.97,78380.73,0.0,-0.99619,0.0,0.61099]
[1777732762997,43.97,78380.73,0.0,-0.99619,0.0,0.61099]
[1777732763077,43.97,78380.73,0.0,-0.99619,0.0,0.61099]
[1777732766165,43.97,78380.8,0.0,-0.99619,0.0,0.61104]
[1777732771175,43.97,78380.65,0.0,-0.99619,0.0,0.61093]
[1777732771326,43.97,78381.16,0.0,-0.99619,0.0,0.61129]
[1777732771866,43.97,78381.16,0.0,-0.99619,0.0,0.61129]
[1777732772075,43.97,78381.16,0.0,-0.99619,0.0,0.61129]
[1777732772121,43.97,78380.76,0.0,-0.99619,0.0,0.61]
[1777732778803,43.97,78380.81,0.0,-0.99619,0.0,0.61003]
[1777732781277,43.97,78380.65,0.0,-0.99619,0.0,0.60992]
[1777732781326,43.97,78379.64,0.0,-0.9962,0.0,0.60922]
[1777732782032,43.97,78379.64,0.0,-0.9962,0.0,0.60922]
[1777732782076,43.97,78379.64,0.0,-0.9962,0.0,0.60922]
[1777732782177,43.97,78379.69,0.0,-0.9962,0.0,0.60926]
[1777732790960,43.97,78379.79,0.0,-0.9962,0.0,0.60933]
[1777732793981,43.97,78376.63,0.0,-0.99621,0.0,0.60713]
[1777732794683,43.97,78376.63,0.0,-0.99621,0.0,0.60713]
[1777732794828,43.97,78376.63,0.0,-0.99621,0.0,0.60713]
[1777732794988,43.97,78375.87,0.0,-0.99622,0.0,0.60661]
[1777732795562,43.97,78375.87,0.0,-0.99622,0.0,0.60661]
[1777732795576,43.97,78375.87,0.0,-0.99622,0.0,0.60661]
[1777732797427,43.97,78375.87,0.0,-0.99622,0.0,0.60661]
[1777732803045,43.97,78375.04,0.0,-0.99622,0.0,0.60603]
[1777732808081,43.97,78374.94,0.0,-0.99622,0.0,0.60596]
[1777732814081,43.97,78374.57,0.0,-0.99622,0.0,0.60571]
[1777732814121,43.97,78374.46,0.0,-0.99622,0.0,0.60563]
[1777732814325,43.97,78374.46,0.0,-0.99622,0.0,0.60563]
[1777732814842,43.97,78374.46,0.0,-0.99622,0.0,0.60563]
[1777732815075,43.97,78374.46,0.0,-0.99622,0.0,0.60563]
[1777732818150,43.97,78379.61,0.0,-0.9962,0.0,0.6092]
[1777732819545,43.97,78379.56,0.0,-0.9962,0.0,0.60917]
[1777732819576,43.97,78379.56,0.0,-0.9962,0.0,0.60917]
[1777732820164,43.97,78380.39,0.0,-0.9962,0.0,0.60974]
[1777732820440,43.97,78380.39,0.0,-0.9962,0.0,0.60974]
[1777732820582,43.97,78380.39,0.0,-0.9962,0.0,0.60974]
[1777732826206,43.97,78380.67,0.0,-0.99619,0.0,0.60994]
[1777732828920,43.97,78379.96,0.0,-0.9962,0.0,0.60944]
[1777732829076,43.97,78379.96,0.0,-0.9962,0.0,0.60944]
[1777732829121,43.97,78379.96,0.0,-0.9962,0.0,0.60944]
[1777732829719,43.97,78379.96,0.0,-0.9962,0.0,0.60944]
[1777732829829,43.97,78379.96,0.0,-0.9962,0.0,0.60944]
[1777732836276,43.97,78380.24,0.0,-0.9962,0.0,0.60863]
[1777732839249,43.97,78379.97,0.0,-0.9962,0.0,0.60844]
[1777732839647,43.97,78379.97,0.0,-0.9962,0.0,0.60844]
[1777732839826,43.97,78379.97,0.0,-0.9962,0.0,0.60844]
[1777732840304,43.97,78380.07,0.0,-0.9962,0.0,0.60851]
[1777732840592,43.97,78380.07,0.0,-0.9962,0.0,0.60851]
[1777732840826,43.97,78380.07,0.0,-0.9962,0.0,0.60851]
[1777732846000,43.97,78382.29,0.0,-0.99619,0.0,0.61006]
[1777732846075,43.97,78382.29,0.0,-0.99619,0.0,0.61006]
[1777732846155,43.97,78382.29,0.0,-0.99619,0.0,0.61006]
[1777732846740,43.97,78382.29,0.0,-0.99619,0.0,0.61006]
[1777732846832,43.97,78382.29,0.0,-0.99619,0.0,0.61006]
[1777732854402,43.97,78382.48,0.0,-0.99619,0.0,0.61019]
[1777732857016,43.97,78382.85,0.0,-0.99619,0.0,0.61044]
[1777732857077,43.97,78382.85,0.0,-0.99619,0.0,0.61044]
[1777732857117,43.97,78382.78,0.0,-0.99619,0.0,0.6104]
[1777732857875,43.97,78382.78,0.0,-0.99619,0.0,0.6104]
[1777732858081,43.97,78382.78,0.0,-0.99619,0.0,0.6104]
[1777732865480,43.97,78382.46,0.0,-0.99619,0.0,0.61017]
[1777732867397,43.97,78382.29,0.0,-0.99619,0.0,0.61006]
[1777732867577,43.97,78382.29,0.0,-0.99619,0.0,0.61006]
[1777732868145,43.97,78382.29,0.0,-0.99619,0.0,0.61006]
[1777732868325,43.97,78382.29,0.0,-0.99619,0.0,0.61006]
[1777732868176,43.97,78382.29,0.0,-0.99619,0.0,0.61006]
[1777732877014,43.97,78380.86,0.0,-0.9962,0.0,0.60906]
[1777732878561,43.97,78380.42,0.0,-0.9962,0.0,0.60876]
[1777732878577,43.97,78380.42,0.0,-0.9962,0.0,0.60876]
[1777732878662,43.97,78381.19,0.0,-0.9962,0.0,0.60929]
[1777732879447,43.97,78381.19,0.0,-0.9962,0.0,0.60929]
[1777732879577,43.97,78381.19,0.0,-0.9962,0.0,0.60929]
[1777732885620,43.97,78379.99,0.0,-0.9962,0.0,0.60846]
[1777732890452,43.97,78379.91,0.0,-0.9962,0.0,0.6084]
[1777732890577,43.97,78379.91,0.0,-0.9962,0.0,0.6084]
[1777732891069,43.97,78379.91,0.0,-0.9962,0.0,0.6084]
[1777732891076,43.97,78379.91,0.0,-0.9962,0.0,0.6084]
[1777732891168,43.97,78379.91,0.0,-0.99621,0.0,0.60739]
[1777732893827,43.97,78379.91,0.0,-0.99621,0.0,0.60739]
[1777732899718,43.97,78382.48,0.0,-0.9962,0.0,0.60918]
[1777732901484,43.97,78382.8,0.0,-0.9962,0.0,0.6094]
[1777732901576,43.97,78382.8,0.0,-0.9962,0.0,0.6094]
[1777732902179,43.97,78382.8,0.0,-0.9962,0.0,0.6094]
[1777732902325,43.97,78382.8,0.0,-0.9962,0.0,0.6094]
[1777732902275,43.97,78382.81,0.0,-0.9962,0.0,0.60941]
[1777732905976,43.97,78384.3,0.0,-0.99619,0.0,0.61044]
[1777732906076,43.97,78384.3,0.0,-0.99619,0.0,0.61044]
[1777732906141,43.97,78384.3,0.0,-0.99619,0.0,0.61044]
[1777732906325,43.97,78384.3,0.0,-0.99619,0.0,0.61044]
[1777732906243,43.97,78383.56,0.0,-0.99619,0.0,0.60993]
[1777732912747,43.97,78383.34,0.0,-0.99619,0.0,0.60978]
[1777732914514,43.97,78383.31,0.0,-0.99619,0.0,0.60976]
[1777732914575,43.97,78383.31,0.0,-0.99619,0.0,0.60976]
[1777732915135,43.97,78383.31,0.0,-0.99619,0.0,0.60976]
[1777732915326,43.97,78383.31,0.0,-0.99619,0.0,0.60976]
[1777732915184,43.97,78382.88,0.0,-0.9962,0.0,0.60946]
[1777732920865,43.97,78381.28,0.0,-0.9962,0.0,0.60834]
[1777732922799,43.97,78380.61,0.0,-0.99621,0.0,0.60788]
[1777732922827,43.97,78380.61,0.0,-0.99621,0.0,0.60788]
[1777732922879,43.97,78380.08,0.0,-0.99621,0.0,0.60751]
[1777732923507,43.97,78380.08,0.0,-0.99621,0.0,0.60751]
[1777732923575,43.97,78380.08,0.0,-0.99621,0.0,0.60751]
[1777732929928,43.97,78379.86,0.0,-0.99621,0.0,0.60736]
[1777732932760,43.97,78379.89,0.0,-0.99621,0.0,0.60738]
[1777732936101,43.97,78379.23,0.0,-0.99621,0.0,0.60692]
[1777732936325,43.97,78379.23,0.0,-0.99621,0.0,0.60692]
[1777732936389,43.97,78379.35,0.0,-0.99621,0.0,0.60701]
[1777732936759,43.97,78379.35,0.0,-0.99621,0.0,0.60701]
[1777732936829,43.97,78379.35,0.0,-0.99621,0.0,0.60701]
[1777732942013,43.97,78379.31,0.0,-0.99621,0.0,0.60698]
[1777732948055,43.97,78378.95,0.0,-0.99622,0.0,0.60673]
[1777732953089,43.97,78378.77,0.0,-0.99622,0.0,0.6056]
[1777732958126,43.97,78378.97,0.0,-0.99622,0.0,0.60574]
[1777732963161,43.97,78383.45,0.0,-0.9962,0.0,0.60884]
[1777732965174,43.97,78385.85,0.0,-0.99619,0.0,0.61051]
[1777732969502,43.97,78385.5,0.0,-0.99619,0.0,0.61027]
[1777732969576,43.97,78385.5,0.0,-0.99619,0.0,0.61027]
[1777732970163,43.97,78385.5,0.0,-0.99619,0.0,0.61027]
[1777732970326,43.97,78385.5,0.0,-0.99619,0.0,0.61027]
[1777732970427,43.97,78385.5,0.0,-0.99619,0.0,0.61027]
[1777732975245,43.97,78388.35,0.0,-0.99618,0.0,0.61226]
[1777732977320,43.97,78388.83,0.0,-0.99617,0.0,0.61259]
[1777732977419,43.97,78388.63,0.0,-0.99618,0.0,0.61245]
[1777732977575,43.97,78388.63,0.0,-0.99618,0.0,0.61245]
[1777732978104,43.97,78388.63,0.0,-0.99618,0.0,0.61245]
[1777732978325,43.97,78388.63,0.0,-0.99618,0.0,0.61245]
[1777732984308,43.97,78390.3,0.0,-0.99617,0.0,0.61362]
[1777732988593,43.97,78390.17,0.0,-0.99617,0.0,0.61353]
[1777732988826,43.97,78390.17,0.0,-0.99617,0.0,0.61353]
[1777732989100,43.97,78390.17,0.0,-0.99617,0.0,0.61353]
[1777732989325,43.97,78390.17,0.0,-0.99617,0.0,0.61353]
[1777732989344,43.97,78389.98,0.0,-0.99617,0.0,0.61339]
[1777732992578,43.97,78389.98,0.0,-0.99617,0.0,0.61339]
[1777732998407,43.97,78391.69,0.0,-0.99616,0.0,0.61459]
[1777732999097,43.97,78391.69,0.0,-0.99616,0.0,0.61459]
[1777732999325,43.97,78391.69,0.0,-0.99616,0.0,0.61459]
[1777732999414,43.97,78391.89,0.0,-0.99616,0.0,0.61473]
[1777732999782,43.97,78391.89,0.0,-0.99616,0.0,0.61473]
[1777732999829,43.97,78391.89,0.0,-0.99616,0.0,0.61473]
[1777733005456,43.97,78392.37,0.0,-0.99616,0.0,0.61507]
[1777733010491,43.97,78392.3,0.0,-0.99616,0.0,0.61502]
[1777733011656,43.97,78393.53,0.0,-0.99616,0.0,0.61486]
[1777733011826,43.97,78393.53,0.0,-0.99616,0.0,0.61486]
[1777733012432,43.97,78393.53,0.0,-0.99616,0.0,0.61486]
[1777733012505,43.97,78393.69,0.0,-0.99616,0.0,0.61497]
[1777733012584,43.97,78393.69,0.0,-0.99616,0.0,0.61497]
[1777733017786,43.97,78393.52,0.0,-0.99616,0.0,0.61486]
[1777733019339,43.97,78393.11,0.0,-0.99616,0.0,0.61457]
[1777733019438,43.97,78393.11,0.0,-0.99616,0.0,0.61457]
[1777733019579,43.97,78393.11,0.0,-0.99616,0.0,0.61457]
[1777733019807,43.97,78393.11,0.0,-0.99616,0.0,0.61457]
[1777733019832,43.97,78393.11,0.0,-0.99616,0.0,0.61457]
[1777733025596,43.97,78392.45,0.0,-0.99616,0.0,0.61411]
[1777733030631,43.97,78392.63,0.0,-0.99616,0.0,0.61423]
[1777733036673,43.97,78392.27,0.0,-0.99616,0.0,0.61398]
[1777733038365,43.97,78392.27,0.0,-0.99616,0.0,0.61398]
[1777733038367,43.97,78392.24,0.0,-0.99616,0.0,0.61396]
[1777733038588,43.97,78392.24,0.0,-0.99616,0.0,0.61396]
[1777733038943,43.97,78392.24,0.0,-0.99616,0.0,0.61396]
[1777733039078,43.97,78392.24,0.0,-0.99616,0.0,0.61396]
[1777733039178,43.97,78392.55,0.0,-0.99616,0.0,0.61418]
[1777733044464,43.97,78390.45,0.0,-0.99617,0.0,0.61271]
[1777733044565,43.97,78388.86,0.0,-0.99618,0.0,0.6116]
[1777733045158,43.97,78388.86,0.0,-0.99618,0.0,0.6116]
[1777733045325,43.97,78388.86,0.0,-0.99618,0.0,0.6116]
[1777733045426,43.97,78388.01,0.0,-0.99618,0.0,0.61101]
[1777733051778,43.97,78388.4,0.0,-0.99618,0.0,0.61128]
[1777733057556,43.97,78388.35,0.0,-0.99618,0.0,0.61124]
[1777733057575,43.97,78388.35,0.0,-0.99618,0.0,0.61124]
[1777733060566,43.97,78388.13,0.0,-0.99618,0.0,0.61109]
[1777733060577,43.97,78388.13,0.0,-0.99618,0.0,0.61109]
[1777733060618,43.97,78386.66,0.0,-0.99619,0.0,0.61007]
[1777733062333,43.97,78386.66,0.0,-0.99619,0.0,0.61007]
[1777733062574,43.97,78386.66,0.0,-0.99619,0.0,0.61007]
[1777733071919,43.97,78385.92,0.0,-0.9962,0.0,0.60854]
[1777733075919,43.97,78387.83,0.0,-0.99619,0.0,0.60987]
[1777733076078,43.97,78387.83,0.0,-0.99619,0.0,0.60987]
[1777733076570,43.97,78387.83,0.0,-0.99619,0.0,0.60987]
[1777733076576,43.97,78387.83,0.0,-0.99619,0.0,0.60987]
[1777733076125,43.97,78387.95,0.0,-0.99619,0.0,0.60995]
[1777733080798,43.97,78388.56,0.0,-0.99619,0.0,0.61038]
[1777733080825,43.97,78388.56,0.0,-0.99619,0.0,0.61038]
[1777733081443,43.97,78388.56,0.0,-0.99619,0.0,0.61038]
[1777733081575,43.97,78388.56,0.0,-0.99619,0.0,0.61038]
[1777733081544,43.97,78389.71,0.0,-0.99618,0.0,0.61118]
[1777733081988,43.97,78391.07,0.0,-0.99618,0.0,0.61213]
[1777733084790,43.97,78390.88,0.0,-0.99618,0.0,0.61199]
[1777733084825,43.97,78390.88,0.0,-0.99618,0.0,0.61199]
[1777733085009,43.97,78394.21,0.0,-0.99616,0.0,0.61432]
[1777733092059,43.97,78392.71,0.0,-0.99617,0.0,0.61327]
[1777733097093,43.97,78393.14,0.0,-0.99617,0.0,0.61357]
[1777733098142,43.97,78393.14,0.0,-0.99617,0.0,0.61357]
[1777733098325,43.97,78393.14,0.0,-0.99617,0.0,0.61357]
[1777733098426,43.97,78392.84,0.0,-0.99617,0.0,0.61336]
[1777733098752,43.97,78392.84,0.0,-0.99617,0.0,0.61336]
[1777733098826,43.97,78392.84,0.0,-0.99617,0.0,0.61336]
[1777733104143,43.97,78392.63,0.0,-0.99617,0.0,0.61322]
[1777733105059,43.97,78392.63,0.0,-0.99617,0.0,0.61322]
[1777733105076,43.97,78392.63,0.0,-0.99617,0.0,0.61322]
[1777733112199,43.97,78392.85,0.0,-0.99617,0.0,0.61337]
[1777733117234,43.97,78393.1,0.0,-0.99617,0.0,0.61355]
[1777733119023,43.97,78393.14,0.0,-0.99617,0.0,0.61357]
[1777733119076,43.97,78393.14,0.0,-0.99617,0.0,0.61357]
[1777733119248,43.97,78393.1,0.0,-0.99617,0.0,0.61355]
[1777733119689,43.97,78393.1,0.0,-0.99617,0.0,0.61355]
[1777733119826,43.97,78393.1,0.0,-0.99617,0.0,0.61355]
[1777733130325,43.97,78393.32,0.0,-0.99617,0.0,0.6137]
[1777733136826,43.97,78393.38,0.0,-0.99617,0.0,0.61273]
[1777733137076,43.97,78393.38,0.0,-0.99617,0.0,0.61273]
[1777733146437,43.97,78393.59,0.0,-0.99617,0.0,0.61287]
[1777733147626,43.97,78393.59,0.0,-0.99617,0.0,0.61287]
[1777733147628,43.97,78396.34,0.0,-0.99616,0.0,0.6148]
[1777733147825,43.97,78396.34,0.0,-0.99616,0.0,0.6148]
[1777733148492,43.97,78396.34,0.0,-0.99616,0.0,0.6148]
[1777733148580,43.97,78396.34,0.0,-0.99616,0.0,0.6148]
[1777733148541,43.97,78396.69,0.0,-0.99615,0.0,0.61504]
[1777733154493,43.97,78396.54,0.0,-0.99616,0.0,0.61494]
[1777733160535,43.97,78395.86,0.0,-0.99616,0.0,0.61446]
[1777733162565,43.97,78395.78,0.0,-0.99616,0.0,0.61441]
[1777733162577,43.97,78395.78,0.0,-0.99616,0.0,0.61441]
[1777733162667,43.97,78394.51,0.0,-0.99617,0.0,0.61352]
[1777733163308,43.97,78394.51,0.0,-0.99617,0.0,0.61352]
[1777733163325,43.97,78394.51,0.0,-0.99617,0.0,0.61352]
[1777733166577,43.97,78391.55,0.0,-0.99618,0.0,0.61145]
[1777733167388,43.97,78391.55,0.0,-0.99618,0.0,0.61145]
[1777733167547,43.97,78391.55,0.0,-0.99618,0.0,0.61145]
[1777733167574,43.97,78391.55,0.0,-0.99618,0.0,0.61145]
[1777733167585,43.97,78392.41,0.0,-0.99618,0.0,0.61205]
[1777733172619,43.97,78390.85,0.0,-0.99618,0.0,0.61096]
[1777733177655,43.97,78390.82,0.0,-0.99618,0.0,0.61094]
[1777733182690,43.97,78390.84,0.0,-0.99618,0.0,0.61095]
[1777733187725,43.97,78392.42,0.0,-0.99618,0.0,0.61206]
[1777733189739,43.97,78395.11,0.0,-0.99616,0.0,0.61394]
[1777733191213,43.97,78395.11,0.0,-0.99616,0.0,0.61394]
[1777733191328,43.97,78395.11,0.0,-0.99616,0.0,0.61394]
[1777733191430,43.97,78398.0,0.0,-0.99615,0.0,0.61494]
[1777733192897,43.97,78398.27,0.0,-0.99615,0.0,0.61513]
[1777733193075,43.97,78398.27,0.0,-0.99615,0.0,0.61513]
[1777733199809,43.97,78399.05,0.0,-0.99615,0.0,0.61568]
[1777733204844,43.97,78399.06,0.0,-0.99615,0.0,0.61569]
[1777733212956,43.97,78399.08,0.0,-0.99615,0.0,0.6157]
[1777733213078,43.97,78399.08,0.0,-0.99615,0.0,0.6157]
[1777733213130,43.97,78399.08,0.0,-0.99615,0.0,0.6157]
[1777733214301,43.97,78399.08,0.0,-0.99615,0.0,0.6157]
[1777733214325,43.97,78399.08,0.0,-0.99615,0.0,0.6157]
[1777733219950,43.97,78399.06,0.0,-0.99615,0.0,0.61569]
[1777733221564,43.97,78399.06,0.0,-0.99615,0.0,0.61569]
[1777733221580,43.97,78399.06,0.0,-0.99615,0.0,0.61569]
[1777733226661,43.97,78398.88,0.0,-0.99615,0.0,0.61556]
[1777733226676,43.97,78399.97,0.0,-0.99615,0.0,0.61633]
[1777733226829,43.97,78399.97,0.0,-0.99615,0.0,0.61633]
[1777733226999,43.97,78401.7,0.0,-0.99614,0.0,0.61754]
[1777733228856,43.97,78402.38,0.0,-0.99613,0.0,0.61802]
[1777733229079,43.97,78402.38,0.0,-0.99613,0.0,0.61802]
[1777733229180,43.97,78405.64,0.0,-0.99612,0.0,0.62032]
[1777733230023,43.97,78407.69,0.0,-0.99611,0.0,0.62177]
[1777733233521,43.97,78407.58,0.0,-0.99611,0.0,0.62169]
[1777733233574,43.97,78407.58,0.0,-0.99611,0.0,0.62169]
[1777733233675,43.97,78408.37,0.0,-0.9961,0.0,0.62225]
[1777733234458,43.97,78408.37,0.0,-0.9961,0.0,0.62225]
[1777733234584,43.97,78408.37,0.0,-0.9961,0.0,0.62225]
[1777733240095,43.97,78407.79,0.0,-0.99611,0.0,0.62184]
[1777733245130,43.97,78408.24,0.0,-0.99611,0.0,0.62216]
[1777733251172,43.97,78408.28,0.0,-0.99611,0.0,0.62116]
[1777733257644,43.97,78407.83,0.0,-0.99611,0.0,0.62084]
[1777733257675,43.97,78407.83,0.0,-0.99611,0.0,0.62084]
[1777733257826,43.97,78407.83,0.0,-0.99611,0.0,0.62084]
[1777733259807,43.97,78407.83,0.0,-0.99611,0.0,0.62084]
[1777733259826,43.97,78407.83,0.0,-0.99611,0.0,0.62084]
[1777733260234,43.97,78407.79,0.0,-0.99611,0.0,0.62081]
[1777733270305,43.97,78407.74,0.0,-0.99611,0.0,0.62078]
[1777733272537,43.97,78407.63,0.0,-0.99611,0.0,0.6207]
[1777733272575,43.97,78407.63,0.0,-0.99611,0.0,0.6207]
[1777733272797,43.97,78407.62,0.0,-0.99611,0.0,0.62069]
[1777733274452,43.97,78407.66,0.0,-0.99611,0.0,0.62072]
[1777733274574,43.97,78407.66,0.0,-0.99611,0.0,0.62072]
[1777733281382,43.97,78408.06,0.0,-0.99611,0.0,0.621]
[1777733286417,43.97,78408.05,0.0,-0.99611,0.0,0.621]
[1777733291452,43.97,78407.94,0.0,-0.99611,0.0,0.62092]
[1777733297495,43.97,78408.03,0.0,-0.99611,0.0,0.62098]
[1777733299339,43.97,78408.93,0.0,-0.99611,0.0,0.62162]
[1777733299576,43.97,78408.93,0.0,-0.99611,0.0,0.62162]
[1777733309583,43.97,78408.7,0.0,-0.99611,0.0,0.62146]
[1777733314622,43.97,78408.9,0.0,-0.99611,0.0,0.62057]
[1777733314948,43.97,78408.9,0.0,-0.99611,0.0,0.62057]
[1777733315075,43.97,78408.9,0.0,-0.99611,0.0,0.62057]
[1777733318650,43.97,78411.49,0.0,-0.9961,0.0,0.6224]
[1777733319657,43.97,78412.89,0.0,-0.99609,0.0,0.6234]
[1777733320664,43.97,78415.01,0.0,-0.99608,0.0,0.6249]
[1777733321821,43.97,78415.01,0.0,-0.99608,0.0,0.6249]
[1777733321825,43.97,78415.01,0.0,-0.99608,0.0,0.6249]
[1777733325949,43.97,78415.43,0.0,-0.99608,0.0,0.6252]
[1777733326075,43.97,78415.43,0.0,-0.99608,0.0,0.6252]
[1777733327713,43.97,78422.78,0.0,-0.99605,0.0,0.63045]
[1777733328720,43.97,78425.38,0.0,-0.99603,0.0,0.63231]
[1777733329365,43.97,78425.38,0.0,-0.99603,0.0,0.63231]
[1777733329576,43.97,78425.38,0.0,-0.99603,0.0,0.63231]
[1777733329727,43.97,78427.65,0.0,-0.99602,0.0,0.63394]
[1777733330734,43.97,78426.25,0.0,-0.99603,0.0,0.63294]
[1777733331741,43.97,78424.79,0.0,-0.99604,0.0,0.63189]
[1777733335769,43.97,78426.44,0.0,-0.99603,0.0,0.63307]
[1777733340804,43.97,78426.36,0.0,-0.99603,0.0,0.63301]
[1777733345839,43.97,78428.29,0.0,-0.99602,0.0,0.6344]
[1777733347975,43.97,78428.98,0.0,-0.99602,0.0,0.6349]
[1777733348074,43.97,78428.98,0.0,-0.99602,0.0,0.6349]
[1777733355909,43.97,78427.77,0.0,-0.99602,0.0,0.63403]
[1777733356831,43.97,78427.77,0.0,-0.99602,0.0,0.63403]
[1777733357076,43.97,78428.47,0.0,-0.99602,0.0,0.63453]
[1777733365979,43.97,78423.44,0.0,-0.99604,0.0,0.63092]
[1777733366969,43.97,78423.44,0.0,-0.99604,0.0,0.63092]
[1777733366985,43.97,78422.08,0.0,-0.99605,0.0,0.62995]
[1777733367074,43.97,78422.08,0.0,-0.99605,0.0,0.62995]
[1777733373028,43.97,78421.66,0.0,-0.99606,0.0,0.62861]
[1777733380077,43.97,78421.55,0.0,-0.99606,0.0,0.62853]
[1777733384505,43.97,78421.39,0.0,-0.99606,0.0,0.62842]
[1777733384575,43.97,78421.39,0.0,-0.99606,0.0,0.62842]
[1777733387127,43.97,78422.81,0.0,-0.99605,0.0,0.62943]
[1777733388141,43.97,78422.81,0.0,-0.99605,0.0,0.62943]
[1777733389104,43.97,78423.47,0.0,-0.99605,0.0,0.6299]
[1777733389324,43.97,78423.47,0.0,-0.99605,0.0,0.6299]
[1777733395182,43.97,78424.76,0.0,-0.99604,0.0,0.63083]
[1777733400637,43.97,78425.69,0.0,-0.99604,0.0,0.63149]
[1777733402973,43.97,78425.45,0.0,-0.99604,0.0,0.63132]
[1777733403075,43.97,78425.69,0.0,-0.99604,0.0,0.63149]
[1777733417337,43.97,78425.17,0.0,-0.99604,0.0,0.63112]
[1777733423385,43.97,78425.47,0.0,-0.99604,0.0,0.63134]
[1777733426274,43.97,78425.19,0.0,-0.99604,0.0,0.63114]
[1777733426328,43.97,78425.19,0.0,-0.99604,0.0,0.63114]
[1777733431441,43.97,78425.09,0.0,-0.99605,0.0,0.63003]
[1777733436479,43.97,78424.86,0.0,-0.99605,0.0,0.62986]
[1777733439500,43.97,78419.33,0.0,-0.99608,0.0,0.62591]
[1777733440075,43.97,78419.33,0.0,-0.99608,0.0,0.62591]
[1777733440507,43.97,78411.59,0.0,-0.99611,0.0,0.62042]
[1777733442520,43.97,78411.38,0.0,-0.99611,0.0,0.62027]
[1777733447555,43.97,78410.97,0.0,-0.99612,0.0,0.61998]
[1777733449570,43.97,78413.0,0.0,-0.99611,0.0,0.62142]
[1777733450577,43.97,78416.17,0.0,-0.99609,0.0,0.62367]
[1777733451463,43.97,78416.17,0.0,-0.99609,0.0,0.62367]
[1777733451576,43.97,78416.17,0.0,-0.99609,0.0,0.62367]
[1777733454606,43.97,78417.72,0.0,-0.99608,0.0,0.62477]
[1777733459695,43.97,78417.51,0.0,-0.99608,0.0,0.62462]
[1777733459826,43.97,78417.51,0.0,-0.99608,0.0,0.62462]
[1777733465687,43.97,78418.31,0.0,-0.99608,0.0,0.62519]
[1777733470722,43.97,78418.48,0.0,-0.99608,0.0,0.62531]
[1777733472903,43.97,78419.1,0.0,-0.99608,0.0,0.62575]
[1777733473077,43.97,78419.1,0.0,-0.99608,0.0,0.62575]
[1777733473005,43.97,78422.39,0.0,-0.99606,0.0,0.62809]
[1777733473744,43.97,78426.29,0.0,-0.99604,0.0,0.63088]
[1777733479287,43.97,78427.11,0.0,-0.99604,0.0,0.63147]
[1777733479325,43.97,78427.11,0.0,-0.99604,0.0,0.63147]
[1777733480793,43.97,78430.65,0.0,-0.99602,0.0,0.63402]
[1777733481258,43.97,78430.65,0.0,-0.99602,0.0,0.63402]
[1777733481325,43.97,78430.65,0.0,-0.99602,0.0,0.63402]
[1777733481574,43.97,78430.65,0.0,-0.99602,0.0,0.63402]
[1777733481800,43.97,78432.74,0.0,-0.99601,1e-05,0.63552]
[1777733482808,43.97,78434.57,0.0,-0.996,1e-05,0.63684]
[1777733486836,43.97,78435.85,0.0,-0.99599,1e-05,0.63777]
[1777733487843,43.97,78430.9,0.0,-0.99602,0.0,0.6342]
[1777733492577,43.97,78430.03,0.0,-0.99603,0.0,0.63253]
[1777733497913,43.97,78430.09,0.0,-0.99603,0.0,0.63257]
[1777733502948,43.97,78430.39,0.0,-0.99603,0.0,0.63279]
[1777733503955,43.97,78432.17,0.0,-0.99602,0.0,0.63407]
[1777733504576,43.97,78432.17,0.0,-0.99602,0.0,0.63407]
[1777733504962,43.97,78432.06,0.0,-0.99602,0.0,0.63399]
[1777733507466,43.97,78432.1,0.0,-0.99602,0.0,0.63402]
[1777733507575,43.97,78432.1,0.0,-0.99602,0.0,0.63402]
[1777733508990,43.97,78436.38,0.0,-0.996,1e-05,0.63711]
[1777733509997,43.97,78445.51,0.0,-0.99595,1e-05,0.64373]
[1777733511004,43.97,78448.84,0.0,-0.99593,1e-05,0.64617]
[1777733516040,43.97,78455.59,0.0,-0.9959,1e-05,0.65112]
[1777733520748,43.97,78455.73,0.0,-0.9959,1e-05,0.65123]
[1777733520825,43.97,78455.73,0.0,-0.9959,1e-05,0.65123]
[1777733522082,43.97,78460.7,0.0,-0.99587,1e-05,0.65489]
[1777733523089,43.97,78464.91,0.0,-0.99585,1e-05,0.65802]
[1777733527117,43.97,78468.25,0.0,-0.99583,1e-05,0.6605]
[1777733530138,43.97,78471.43,0.0,-0.99582,1e-05,0.66288]
[1777733531145,43.97,78463.73,0.0,-0.99586,1e-05,0.65714]
[1777733532152,43.97,78458.84,0.0,-0.99588,1e-05,0.65352]
[1777733532439,43.97,78458.84,0.0,-0.99588,1e-05,0.65352]
[1777733532829,43.97,78458.84,0.0,-0.99588,1e-05,0.65352]
[1777733533159,43.97,78457.42,0.0,-0.99589,1e-05,0.65247]
[1777733535975,43.97,78457.17,0.0,-0.99589,1e-05,0.65229]
[1777733536074,43.97,78457.17,0.0,-0.99589,1e-05,0.65229]
[1777733541215,43.97,78455.8,0.0,-0.9959,1e-05,0.65128]
[1777733545074,43.97,78455.86,0.0,-0.9959,1e-05,0.65132]
[1777733545325,43.97,78455.86,0.0,-0.9959,1e-05,0.65132]
[1777733545339,43.97,78455.86,0.0,-0.9959,1e-05,0.65132]
[1777733545574,43.97,78455.86,0.0,-0.9959,1e-05,0.65132]
[1777733545665,43.97,78455.86,0.0,-0.9959,1e-05,0.65132]
[1777733546250,43.97,78451.82,0.0,-0.99592,1e-05,0.64835]
[1777733547257,43.97,78446.86,0.0,-0.99594,1e-05,0.64472]
[1777733550930,43.97,78446.39,0.0,-0.99595,1e-05,0.64438]
[1777733551075,43.97,78446.39,0.0,-0.99595,1e-05,0.64438]
[1777733557932,43.97,78442.38,0.0,-0.99597,1e-05,0.6404]
[1777733558075,43.97,78442.38,0.0,-0.99597,1e-05,0.6404]
[1777733558122,43.97,78442.38,0.0,-0.99597,1e-05,0.6404]
[1777733558325,43.97,78442.27,0.0,-0.99597,1e-05,0.64032]
[1777733558223,43.97,78442.27,0.0,-0.99597,1e-05,0.64032]
[1777733564540,43.97,78442.38,0.0,-0.99597,1e-05,0.6404]
[1777733569636,43.97,78442.48,0.0,-0.99597,1e-05,0.64048]
[1777733569826,43.97,78442.48,0.0,-0.99597,1e-05,0.64048]
[1777733575453,43.97,78442.11,0.0,-0.99598,1e-05,0.64021]
[1777733582501,43.97,78442.47,0.0,-0.99597,1e-05,0.64047]
[1777733583510,43.97,78447.64,0.0,-0.99595,1e-05,0.64423]
[1777733588911,43.97,78447.72,0.0,-0.99595,1e-05,0.64429]
[1777733589076,43.97,78447.72,0.0,-0.99595,1e-05,0.64429]
[1777733589092,43.97,78452.98,0.0,-0.99592,1e-05,0.64814]
[1777733589345,43.97,78452.98,0.0,-0.99592,1e-05,0.64814]
[1777733589576,43.97,78452.98,0.0,-0.99592,1e-05,0.64814]
[1777733589577,43.97,78453.11,0.0,-0.99592,1e-05,0.64824]
[1777733594586,43.97,78452.81,0.0,-0.99592,1e-05,0.64802]
[1777733596601,43.97,78445.99,0.0,-0.99596,1e-05,0.64303]
[1777733599938,43.97,78443.85,0.0,-0.99597,1e-05,0.64147]
[1777733600076,43.97,78443.85,0.0,-0.99597,1e-05,0.64147]
[1777733607679,43.97,78441.68,0.0,-0.99598,1e-05,0.6399]
[1777733610571,43.97,78440.37,0.0,-0.99598,1e-05,0.63895]
[1777733610828,43.97,78440.37,0.0,-0.99598,1e-05,0.63895]
[1777733611522,43.97,78440.17,0.0,-0.99598,1e-05,0.6388]
[1777733611575,43.97,78440.17,0.0,-0.99598,1e-05,0.6388]
[1777733611708,43.97,78440.13,0.0,-0.99599,1e-05,0.63772]
[1777733616742,43.97,78437.26,0.0,-0.99601,1e-05,0.63565]
[1777733617749,43.97,78434.3,0.0,-0.99602,0.0,0.63351]
[1777733620211,43.97,78433.13,0.0,-0.99603,0.0,0.63267]
[1777733620325,43.97,78433.84,0.0,-0.99602,0.0,0.63318]
[1777733620770,43.97,78426.61,0.0,-0.99606,0.0,0.628]
[1777733621777,43.97,78421.81,0.0,-0.99608,0.0,0.62458]
[1777733623072,43.97,78421.81,0.0,-0.99608,0.0,0.62458]
[1777733623095,43.97,78418.37,0.0,-0.9961,0.0,0.62214]
[1777733623325,43.97,78418.37,0.0,-0.9961,0.0,0.62214]
[1777733623694,43.97,78418.37,0.0,-0.9961,0.0,0.62214]
[1777733623826,43.97,78418.37,0.0,-0.9961,0.0,0.62214]
[1777733623927,43.97,78418.01,0.0,-0.9961,0.0,0.62188]
[1777733630614,43.97,78417.75,0.0,-0.9961,0.0,0.6217]
[1777733635875,43.97,78418.18,0.0,-0.9961,0.0,0.622]
[1777733639249,43.97,78418.71,0.0,-0.9961,0.0,0.62238]
[1777733639325,43.97,78418.27,0.0,-0.9961,0.0,0.62207]
[1777733639881,43.97,78418.27,0.0,-0.9961,0.0,0.62207]
[1777733640077,43.97,78418.27,0.0,-0.9961,0.0,0.62207]
[1777733640179,43.97,78418.34,0.0,-0.9961,0.0,0.62212]
[1777733645945,43.97,78417.55,0.0,-0.9961,0.0,0.62156]
[1777733646409,43.97,78417.55,0.0,-0.9961,0.0,0.62156]
[1777733647029,43.97,78417.55,0.0,-0.9961,0.0,0.62156]
[1777733647076,43.97,78417.55,0.0,-0.9961,0.0,0.62156]
[1777733655008,43.97,78417.77,0.0,-0.9961,0.0,0.62171]
[1777733661049,43.97,78417.95,0.0,-0.9961,0.0,0.62184]
[1777733666085,43.97,78417.89,0.0,-0.9961,0.0,0.6218]
[1777733668947,43.97,78417.85,0.0,-0.9961,0.0,0.62177]
[1777733669076,43.97,78417.85,0.0,-0.9961,0.0,0.62177]
[1777733675464,43.97,78417.85,0.0,-0.9961,0.0,0.62177]
[1777733675575,43.97,78417.85,0.0,-0.9961,0.0,0.62177]
[1777733681190,43.97,78418.1,0.0,-0.99611,0.0,0.62092]
[1777733688240,43.97,78418.08,0.0,-0.99611,0.0,0.6209]
[1777733691871,43.97,78418.25,0.0,-0.99611,0.0,0.62102]
[1777733692078,43.97,78418.25,0.0,-0.99611,0.0,0.62102]
[1777733697302,43.97,78428.09,0.0,-0.99606,0.0,0.62802]
[1777733698309,43.97,78428.11,0.0,-0.99606,0.0,0.62804]
[1777733701112,43.97,78428.28,0.0,-0.99606,0.0,0.62816]
[1777733701326,43.97,78428.28,0.0,-0.99606,0.0,0.62816]
[1777733701948,43.97,78428.35,0.0,-0.99606,0.0,0.62821]
[1777733702076,43.97,78428.35,0.0,-0.99606,0.0,0.62821]
[1777733702338,43.97,78428.52,0.0,-0.99606,0.0,0.62833]
[1777733708380,43.97,78428.09,0.0,-0.99606,0.0,0.62802]
[1777733712219,43.97,78428.38,0.0,-0.99606,0.0,0.62823]
[1777733712330,43.97,78428.38,0.0,-0.99606,0.0,0.62823]
[1777733715099,43.97,78428.18,0.0,-0.99606,0.0,0.62809]
[1777733718783,43.97,78430.01,0.0,-0.99605,0.0,0.62939]
[1777733718826,43.97,78430.01,0.0,-0.99605,0.0,0.62939]
[1777733719292,43.97,78430.01,0.0,-0.99605,0.0,0.62939]
[1777733719323,43.97,78430.01,0.0,-0.99605,0.0,0.62939]
[1777733719320,43.97,78429.83,0.0,-0.99605,0.0,0.62927]
[1777733725499,43.97,78429.95,0.0,-0.99605,0.0,0.62935]
[1777733729631,43.97,78428.96,0.0,-0.99605,0.0,0.62864]
[1777733729828,43.97,78428.96,0.0,-0.99605,0.0,0.62864]
[1777733736576,43.97,78429.89,0.0,-0.99606,0.0,0.62827]
[1777733740293,43.97,78428.74,0.0,-0.99606,0.0,0.62745]
[1777733740325,43.97,78428.74,0.0,-0.99606,0.0,0.62745]
[1777733740608,43.97,78429.5,0.0,-0.99606,0.0,0.62799]
[1777733740822,43.97,78429.5,0.0,-0.99606,0.0,0.62799]
[1777733741076,43.97,78429.5,0.0,-0.99606,0.0,0.62799]
[1777733741177,43.97,78429.5,0.0,-0.99606,0.0,0.62799]
[1777733752688,43.97,78428.57,0.0,-0.99606,0.0,0.62733]
[1777733754580,43.97,78429.29,0.0,-0.99606,0.0,0.62784]
[1777733754826,43.97,78429.29,0.0,-0.99606,0.0,0.62784]
[1777733755709,43.97,78423.42,0.0,-0.99609,0.0,0.62366]
[1777733761751,43.97,78423.32,0.0,-0.99609,0.0,0.62359]
[1777733766785,43.97,78423.18,0.0,-0.99609,0.0,0.62349]
[1777733769188,43.97,78423.18,0.0,-0.99609,0.0,0.62349]
[1777733769325,43.97,78423.18,0.0,-0.99609,0.0,0.62349]
[1777733769856,43.97,78423.2,0.0,-0.99609,0.0,0.6235]
[1777733770075,43.97,78423.2,0.0,-0.99609,0.0,0.6235]
[1777733770176,43.97,78423.2,0.0,-0.99609,0.0,0.6235]
[1777733772984,43.97,78422.88,0.0,-0.99609,0.0,0.62328]
[1777733779133,43.97,78422.17,0.0,-0.99609,0.0,0.62277]
[1777733779326,43.97,78422.17,0.0,-0.99609,0.0,0.62277]
[1777733784911,43.97,78421.53,0.0,-0.9961,0.0,0.62232]
[1777733789949,43.97,78421.28,0.0,-0.9961,0.0,0.62214]
[1777733792058,43.97,78421.28,0.0,-0.9961,0.0,0.62214]
[1777733792075,43.97,78421.28,0.0,-0.9961,0.0,0.62214]
[1777733792523,43.97,78420.97,0.0,-0.99611,0.0,0.62089]
[1777733792575,43.97,78420.97,0.0,-0.99611,0.0,0.62089]
[1777733792971,43.97,78420.99,0.0,-0.99611,0.0,0.62091]
[1777733793570,43.97,78420.99,0.0,-0.99611,0.0,0.62091]
[1777733799013,43.97,78421.22,0.0,-0.9961,0.0,0.62107]
[1777733804048,43.97,78421.26,0.0,-0.9961,0.0,0.6211]
[1777733808317,43.97,78420.75,0.0,-0.99611,0.0,0.62074]
[1777733808324,43.97,78420.75,0.0,-0.99611,0.0,0.62074]
[1777733814118,43.97,78420.63,0.0,-0.99611,0.0,0.62065]
[1777733819153,43.97,78419.41,0.0,-0.99611,0.0,0.61979]
[1777733824403,43.97,78419.58,0.0,-0.99611,0.0,0.61991]
[1777733824577,43.97,78419.01,0.0,-0.99612,0.0,0.61951]
[1777733824964,43.97,78419.01,0.0,-0.99612,0.0,0.61951]
[1777733825074,43.97,78419.01,0.0,-0.99612,0.0,0.61951]
[1777733825196,43.97,78419.08,0.0,-0.99612,0.0,0.61956]
[1777733830231,43.97,78418.82,0.0,-0.99612,0.0,0.61937]
[1777733832598,43.97,78416.92,0.0,-0.99613,0.0,0.61803]
[1777733832826,43.97,78416.92,0.0,-0.99613,0.0,0.61803]
[1777733838287,43.97,78415.54,0.0,-0.99613,0.0,0.61706]
[1777733844329,43.97,78416.09,0.0,-0.99613,0.0,0.61745]
[1777733849364,43.97,78416.17,0.0,-0.99613,0.0,0.6175]
[1777733852328,43.97,78416.14,0.0,-0.99614,0.0,0.61646]
[1777733852575,43.97,78416.14,0.0,-0.99614,0.0,0.61646]
[1777733852830,43.97,78416.14,0.0,-0.99614,0.0,0.61646]
[1777733853077,43.97,78416.14,0.0,-0.99614,0.0,0.61646]
[1777733856416,43.97,78417.24,0.0,-0.99613,0.0,0.61723]
[1777733857758,43.97,78417.22,0.0,-0.99613,0.0,0.61722]
[1777733857826,43.97,78417.22,0.0,-0.99613,0.0,0.61722]
[1777733864472,43.97,78417.22,0.0,-0.99613,0.0,0.61722]
[1777733870514,43.97,78416.81,0.0,-0.99613,0.0,0.61693]
[1777733876556,43.97,78416.59,0.0,-0.99613,0.0,0.61677]
[1777733885619,43.97,78417.08,0.0,-0.99613,0.0,0.61712]
[1777733893675,43.97,78417.23,0.0,-0.99613,0.0,0.61722]
[1777733897101,43.97,78417.23,0.0,-0.99613,0.0,0.61722]
[1777733897325,43.97,78417.23,0.0,-0.99613,0.0,0.61722]
[1777733897601,43.97,78417.23,0.0,-0.99613,0.0,0.61722]
[1777733897828,43.97,78417.23,0.0,-0.99613,0.0,0.61722]
[1777733897929,43.97,78417.12,0.0,-0.99613,0.0,0.61715]
[1777733905763,43.97,78416.72,0.0,-0.99613,0.0,0.61687]
[1777733907542,43.97,78416.72,0.0,-0.99613,0.0,0.61687]
[1777733907574,43.97,78416.35,0.0,-0.99613,0.0,0.61661]
[1777733909791,43.97,78421.95,0.0,-0.99611,0.0,0.62056]
[1777733917846,43.97,78422.39,0.0,-0.99611,0.0,0.61984]
[1777733919717,43.97,78422.45,0.0,-0.99611,0.0,0.61988]
[1777733919826,43.97,78422.45,0.0,-0.99611,0.0,0.61988]
[1777733920222,43.97,78422.45,0.0,-0.99611,0.0,0.61988]
[1777733920327,43.97,78422.45,0.0,-0.99611,0.0,0.61988]
[1777733920428,43.97,78422.52,0.0,-0.99611,0.0,0.61993]
[1777733925903,43.97,78422.55,0.0,-0.99611,0.0,0.61995]
[1777733930938,43.97,78422.55,0.0,-0.99611,0.0,0.61995]
[1777733940001,43.97,78421.83,0.0,-0.99611,0.0,0.61944]
[1777733944001,43.97,78421.48,0.0,-0.99612,0.0,0.6192]
[1777733944075,43.97,78421.48,0.0,-0.99612,0.0,0.6192]
[1777733950071,43.97,78419.76,0.0,-0.99612,0.0,0.61798]
[1777733956113,43.97,78419.82,0.0,-0.99612,0.0,0.61802]
[1777733961151,43.97,78419.87,0.0,-0.99612,0.0,0.61806]
[1777733966755,43.97,78419.53,0.0,-0.99613,0.0,0.61782]
[1777733966832,43.97,78419.53,0.0,-0.99613,0.0,0.61782]
[1777733967274,43.97,78419.53,0.0,-0.99613,0.0,0.61782]
[1777733967325,43.97,78419.53,0.0,-0.99613,0.0,0.61782]
[1777733967427,43.97,78418.66,0.0,-0.99613,0.0,0.61721]
[1777733973235,43.97,78418.97,0.0,-0.99613,0.0,0.6164]
[1777733978270,43.97,78418.83,0.0,-0.99614,0.0,0.6163]
[1777733983305,43.97,78418.12,0.0,-0.99614,0.0,0.6158]
[1777733983712,43.97,78418.12,0.0,-0.99614,0.0,0.6158]
[1777733983825,43.97,78418.12,0.0,-0.99614,0.0,0.6158]
[1777733988966,43.97,78417.92,0.0,-0.99614,0.0,0.61566]
[1777733989075,43.97,78417.92,0.0,-0.99614,0.0,0.61566]
[1777733989719,43.97,78418.76,0.0,-0.99614,0.0,0.61625]
[1777733989825,43.97,78418.76,0.0,-0.99614,0.0,0.61625]
[1777733990354,43.97,78418.66,0.0,-0.99614,0.0,0.61618]
[1777733992368,43.97,78415.45,0.0,-0.99615,0.0,0.61393]
[1777733997402,43.97,78415.57,0.0,-0.99615,0.0,0.61401]
[1777733998951,43.97,78416.73,0.0,-0.99615,0.0,0.61483]
[1777733999077,43.97,78416.73,0.0,-0.99615,0.0,0.61483]
[1777734001403,43.97,78416.29,0.0,-0.99615,0.0,0.61452]
[1777734001579,43.97,78416.29,0.0,-0.99615,0.0,0.61452]
[1777734001431,43.97,78420.96,0.0,-0.99612,0.0,0.6178]
[1777734002825,43.97,78421.62,0.0,-0.99612,0.0,0.61827]
[1777734008480,43.97,78421.99,0.0,-0.99612,0.0,0.61853]
[1777734014522,43.97,78422.13,0.0,-0.99612,0.0,0.61863]
[1777734019558,43.97,78421.67,0.0,-0.99612,0.0,0.6183]
[1777734023770,43.97,78421.67,0.0,-0.99612,0.0,0.6183]
[1777734023836,43.97,78421.67,0.0,-0.99612,0.0,0.6183]
[1777734024366,43.97,78421.67,0.0,-0.99612,0.0,0.6183]
[1777734024577,43.97,78421.67,0.0,-0.99612,0.0,0.6183]
[1777734024593,43.97,78421.68,0.0,-0.99612,0.0,0.61831]
[1777734027614,43.97,78418.91,0.0,-0.99613,0.0,0.61636]
[1777734032648,43.97,78418.45,0.0,-0.99614,0.0,0.61501]
[1777734035123,43.97,78418.31,0.0,-0.99614,0.0,0.61491]
[1777734035325,43.97,78418.31,0.0,-0.99614,0.0,0.61491]
[1777734044158,43.97,78417.97,0.0,-0.99615,0.0,0.61467]
[1777734044325,43.97,78417.97,0.0,-0.99615,0.0,0.61467]
[1777734045055,43.97,78417.72,0.0,-0.99615,0.0,0.6145]
[1777734045076,43.97,78417.72,0.0,-0.99615,0.0,0.6145]
[1777734045156,43.97,78417.68,0.0,-0.99615,0.0,0.61447]
[1777734050776,43.97,78417.47,0.0,-0.99615,0.0,0.61432]
[1777734051842,43.97,78417.47,0.0,-0.99615,0.0,0.61432]
[1777734052076,43.97,78417.47,0.0,-0.99615,0.0,0.61432]
[1777734056692,43.97,78417.64,0.0,-0.99615,0.0,0.61444]
[1777734056828,43.97,78416.24,0.0,-0.99615,0.0,0.61346]
[1777734056929,43.97,78416.24,0.0,-0.99615,0.0,0.61346]
[1777734062860,43.97,78416.19,0.0,-0.99615,0.0,0.61343]
[1777734066763,43.97,78416.4,0.0,-0.99615,0.0,0.61357]
[1777734066826,43.97,78416.4,0.0,-0.99615,0.0,0.61357]
[1777734071923,43.97,78416.28,0.0,-0.99615,0.0,0.61349]
[1777734077965,43.97,78416.28,0.0,-0.99615,0.0,0.61349]
[1777734086020,43.97,78416.09,0.0,-0.99615,0.0,0.61336]
[1777734094077,43.97,78417.37,0.0,-0.99615,0.0,0.61323]
[1777734098205,43.97,78416.44,0.0,-0.99616,0.0,0.61258]
[1777734098324,43.97,78416.44,0.0,-0.99616,0.0,0.61258]
[1777734099128,43.97,78416.99,0.0,-0.99616,0.0,0.61297]
[1777734099327,43.97,78416.99,0.0,-0.99616,0.0,0.61297]
[1777734099428,43.97,78416.99,0.0,-0.99616,0.0,0.61297]
[1777734113252,43.97,78417.05,0.0,-0.99616,0.0,0.61301]
[1777734119294,43.97,78417.11,0.0,-0.99616,0.0,0.61305]
[1777734121748,43.97,78417.11,0.0,-0.99616,0.0,0.61305]
[1777734121829,43.97,78417.11,0.0,-0.99616,0.0,0.61305]
[1777734126475,43.97,78417.25,0.0,-0.99616,0.0,0.61315]
[1777734126575,43.97,78417.25,0.0,-0.99616,0.0,0.61315]
[1777734127145,43.97,78417.49,0.0,-0.99615,0.0,0.61332]
[1777734127333,43.97,78417.49,0.0,-0.99615,0.0,0.61332]
[1777734127350,43.97,78417.29,0.0,-0.99616,0.0,0.61318]
[1777734133392,43.97,78417.09,0.0,-0.99616,0.0,0.61304]
[1777734133975,43.97,78417.09,0.0,-0.99616,0.0,0.61304]
[1777734134074,43.97,78417.09,0.0,-0.99616,0.0,0.61304]
[1777734143462,43.97,78416.93,0.0,-0.99616,0.0,0.61292]
[1777734147153,43.97,78416.83,0.0,-0.99616,0.0,0.61285]
[1777734147323,43.97,78416.83,0.0,-0.99616,0.0,0.61285]
[1777734147431,43.97,78416.83,0.0,-0.99616,0.0,0.61285]
[1777734147577,43.97,78416.83,0.0,-0.99616,0.0,0.61285]
[1777734147651,43.97,78416.83,0.0,-0.99616,0.0,0.61285]
[1777734153532,43.97,78417.05,0.0,-0.99616,0.0,0.61199]
[1777734163602,43.97,78416.63,0.0,-0.99616,0.0,0.61169]
[1777734168755,43.97,78416.56,0.0,-0.99617,0.0,0.61164]
[1777734168825,43.97,78416.6,0.0,-0.99616,0.0,0.61167]
[1777734176692,43.97,78416.63,0.0,-0.99616,0.0,0.61169]
[1777734181729,43.97,78416.2,0.0,-0.99617,0.0,0.61139]
[1777734184923,43.97,78416.16,0.0,-0.99617,0.0,0.61137]
[1777734185076,43.97,78416.16,0.0,-0.99617,0.0,0.61137]
[1777734185767,43.97,78416.16,0.0,-0.99617,0.0,0.61137]
[1777734185819,43.97,78416.16,0.0,-0.99617,0.0,0.61137]
[1777734191798,43.97,78416.12,0.0,-0.99617,0.0,0.61134]
[1777734196834,43.97,78416.18,0.0,-0.99617,0.0,0.61138]
[1777734201869,43.97,78416.26,0.0,-0.99617,0.0,0.61144]
[1777734204839,43.97,78416.26,0.0,-0.99617,0.0,0.61144]
[1777734205076,43.97,78416.11,0.0,-0.99617,0.0,0.61133]
[1777734211939,43.97,78417.8,0.0,-0.99617,0.0,0.61149]
[1777734214588,43.97,78417.9,0.0,-0.99616,0.0,0.61156]
[1777734214828,43.97,78417.9,0.0,-0.99616,0.0,0.61156]
[1777734215848,43.97,78417.82,0.0,-0.99617,0.0,0.61151]
[1777734216076,43.97,78416.57,0.0,-0.99617,0.0,0.61063]
[1777734216178,43.97,78417.2,0.0,-0.99617,0.0,0.61107]
[1777734227142,43.97,78417.31,0.0,-0.99617,0.0,0.61115]
[1777734230590,43.97,78417.31,0.0,-0.99617,0.0,0.61115]
[1777734230826,43.97,78417.31,0.0,-0.99617,0.0,0.61115]
[1777734238411,43.97,78417.27,0.0,-0.99617,0.0,0.61112]
[1777734238575,43.97,78417.27,0.0,-0.99617,0.0,0.61112]
[1777734239849,43.97,78416.31,0.0,-0.99617,0.0,0.61045]
[1777734240078,43.97,78416.59,0.0,-0.99617,0.0,0.61065]
[1777734240136,43.97,78416.76,0.0,-0.99617,0.0,0.61077]
[1777734246180,43.97,78416.96,0.0,-0.99617,0.0,0.61091]
[1777734252896,43.97,78417.02,0.0,-0.99617,0.0,0.61095]
[1777734253078,43.97,78417.02,0.0,-0.99617,0.0,0.61095]
[1777734253227,43.97,78420.49,0.0,-0.99615,0.0,0.61338]
[1777734256248,43.97,78423.1,0.0,-0.99614,0.0,0.61521]
[1777734259284,43.97,78423.4,0.0,-0.99614,0.0,0.61542]
[1777734261806,43.97,78425.05,0.0,-0.99613,0.0,0.61658]
[1777734261827,43.97,78425.05,0.0,-0.99613,0.0,0.61658]
[1777734261908,43.97,78427.25,0.0,-0.99612,0.0,0.61813]
[1777734267325,43.97,78428.74,0.0,-0.99611,0.0,0.61919]
[1777734274374,43.97,78428.47,0.0,-0.99612,0.0,0.61797]
[1777734275627,43.97,78428.47,0.0,-0.99612,0.0,0.61797]
[1777734277610,43.97,78428.55,0.0,-0.99612,0.0,0.61802]
[1777734277826,43.97,78428.55,0.0,-0.99612,0.0,0.61802]
[1777734277711,43.97,78428.55,0.0,-0.99612,0.0,0.61802]
[1777734278828,43.97,78428.55,0.0,-0.99612,0.0,0.61802]
[1777734283936,43.97,78429.0,0.0,-0.99612,0.0,0.61834]
[1777734289480,43.97,78428.59,0.0,-0.99612,0.0,0.61805]
[1777734294515,43.97,78428.95,0.0,-0.99612,0.0,0.61831]
[1777734298874,43.97,78428.92,0.0,-0.99612,0.0,0.61828]
[1777734298929,43.97,78428.92,0.0,-0.99612,0.0,0.61828]
[1777734299075,43.97,78428.92,0.0,-0.99612,0.0,0.61828]
[1777734299817,43.97,78428.92,0.0,-0.99612,0.0,0.61828]
[1777734299825,43.97,78428.92,0.0,-0.99612,0.0,0.61828]
[1777734307605,43.97,78429.3,0.0,-0.99612,0.0,0.61855]
[1777734312641,43.97,78429.37,0.0,-0.99612,0.0,0.6186]
[1777734317676,43.97,78429.49,0.0,-0.99611,0.0,0.61869]
[1777734319219,43.97,78429.46,0.0,-0.99611,0.0,0.61867]
[1777734319326,43.97,78429.46,0.0,-0.99611,0.0,0.61867]
[1777734319497,43.97,78429.46,0.0,-0.99611,0.0,0.61867]
[1777734319576,43.97,78429.46,0.0,-0.99611,0.0,0.61867]
[1777734319677,43.97,78429.46,0.0,-0.99611,0.0,0.61867]
[1777734324725,43.97,78429.82,0.0,-0.99611,0.0,0.61892]
[1777734329763,43.97,78429.42,0.0,-0.99612,0.0,0.61864]
[1777734334798,43.97,78429.17,0.0,-0.99612,0.0,0.61743]
[1777734339833,43.97,78429.18,0.0,-0.99612,0.0,0.61744]
[1777734340371,43.97,78429.18,0.0,-0.99612,0.0,0.61744]
[1777734340492,43.97,78429.18,0.0,-0.99612,0.0,0.61744]
[1777734340575,43.97,78429.18,0.0,-0.99612,0.0,0.61744]
[1777734340594,43.97,78429.18,0.0,-0.99612,0.0,0.61744]
[1777734345875,43.97,78429.79,0.0,-0.99612,0.0,0.61787]
[1777734350913,43.97,78429.74,0.0,-0.99612,0.0,0.61783]
[1777734355021,43.97,78429.45,0.0,-0.99612,0.0,0.61763]
[1777734355077,43.97,78429.45,0.0,-0.99612,0.0,0.61763]
[1777734355644,43.97,78429.45,0.0,-0.99612,0.0,0.61763]
[1777734355828,43.97,78429.45,0.0,-0.99612,0.0,0.61763]
[1777734355948,43.97,78429.29,0.0,-0.99612,0.0,0.61752]
[1777734360983,43.97,78429.19,0.0,-0.99612,0.0,0.61745]
[1777734365124,43.97,78429.69,0.0,-0.99612,0.0,0.6178]
[1777734365328,43.97,78429.69,0.0,-0.99612,0.0,0.6178]
[1777734365733,43.97,78429.69,0.0,-0.99612,0.0,0.6178]
[1777734365831,43.97,78429.69,0.0,-0.99612,0.0,0.6178]
[1777734365932,43.97,78429.69,0.0,-0.99612,0.0,0.6178]
[1777734371053,43.97,78429.69,0.0,-0.99612,0.0,0.6178]
[1777734376088,43.97,78430.04,0.0,-0.99612,0.0,0.61805]
[1777734381586,43.97,78430.65,0.0,-0.99612,0.0,0.61848]
[1777734381829,43.97,78430.65,0.0,-0.99612,0.0,0.61848]
[1777734381922,43.97,78434.08,0.0,-0.9961,0.0,0.6209]
[1777734382095,43.97,78434.08,0.0,-0.9961,0.0,0.6209]
[1777734382325,43.97,78434.08,0.0,-0.9961,0.0,0.6209]
[1777734388172,43.97,78440.35,0.0,-0.99607,0.0,0.62536]
[1777734390631,43.97,78442.73,0.0,-0.99606,0.0,0.62706]
[1777734390835,43.97,78442.73,0.0,-0.99606,0.0,0.62706]
[1777734390914,43.97,78443.83,0.0,-0.99605,0.0,0.62785]
[1777734391696,43.97,78443.83,0.0,-0.99605,0.0,0.62785]
[1777734391826,43.97,78443.83,0.0,-0.99605,0.0,0.62785]
[1777734400256,43.97,78445.41,0.0,-0.99605,0.0,0.62794]
[1777734405291,43.97,78445.64,0.0,-0.99605,0.0,0.6281]
[1777734410077,43.97,78445.56,0.0,-0.99605,0.0,0.62805]
[1777734410328,43.97,78445.56,0.0,-0.99605,0.0,0.62805]
[1777734410820,43.97,78445.56,0.0,-0.99605,0.0,0.62805]
[1777734410922,43.97,78445.92,0.0,-0.99605,0.0,0.6283]
[1777734411074,43.97,78445.92,0.0,-0.99605,0.0,0.6283]
[1777734412340,43.97,78450.76,0.0,-0.99602,1e-05,0.63178]
[1777734413347,43.97,78454.0,0.0,-0.99601,1e-05,0.63411]
[1777734415361,43.97,78454.75,0.0,-0.996,1e-05,0.63465]
[1777734420396,43.97,78457.39,0.0,-0.99599,1e-05,0.63656]
[1777734423184,43.97,78456.49,0.0,-0.99599,1e-05,0.63591]
[1777734423326,43.97,78456.49,0.0,-0.99599,1e-05,0.63591]
[1777734423852,43.97,78456.49,0.0,-0.99599,1e-05,0.63591]
[1777734424075,43.97,78456.49,0.0,-0.99599,1e-05,0.63591]
[1777734423885,43.97,78457.16,0.0,-0.99599,1e-05,0.6364]
[1777734429959,43.97,78457.76,0.0,-0.99599,1e-05,0.63683]
[1777734430060,43.97,78457.22,0.0,-0.99599,1e-05,0.63644]
[1777734430099,43.97,78457.22,0.0,-0.99599,1e-05,0.63644]
[1777734431042,43.97,78457.22,0.0,-0.99599,1e-05,0.63644]
[1777734434917,43.97,78459.67,0.0,-0.99598,1e-05,0.63822]
[1777734435851,43.97,78459.93,0.0,-0.99598,1e-05,0.6384]
[1777734439773,43.97,78462.92,0.0,-0.99596,1e-05,0.64058]
[1777734443560,43.97,78472.55,0.0,-0.99591,1e-05,0.64762]
[1777734445574,43.97,78472.5,0.0,-0.99591,1e-05,0.64758]
[1777734450609,43.97,78472.24,0.0,-0.99591,1e-05,0.64739]
[1777734453405,43.97,78472.26,0.0,-0.99592,1e-05,0.64634]
[1777734453575,43.97,78472.26,0.0,-0.99592,1e-05,0.64634]
[1777734453630,43.97,78472.25,0.0,-0.99592,1e-05,0.64634]
[1777734454420,43.97,78472.25,0.0,-0.99592,1e-05,0.64634]
[1777734454576,43.97,78472.25,0.0,-0.99592,1e-05,0.64634]
[1777734454639,43.97,78468.83,0.0,-0.99594,1e-05,0.64383]
[1777734459674,43.97,78469.01,0.0,-0.99594,1e-05,0.64396]
[1777734462860,43.97,78466.69,0.0,-0.99595,1e-05,0.64227]
[1777734463075,43.97,78466.69,0.0,-0.99595,1e-05,0.64227]
[1777734462907,43.97,78466.0,0.0,-0.99595,1e-05,0.64176]
[1777734463643,43.97,78466.0,0.0,-0.99595,1e-05,0.64176]
[1777734463825,43.97,78466.0,0.0,-0.99595,1e-05,0.64176]
[1777734463880,43.97,78466.18,0.0,-0.99595,1e-05,0.6419]
[1777734469745,43.97,78466.26,0.0,-0.99595,1e-05,0.64195]
[1777734471118,43.97,78466.26,0.0,-0.99595,1e-05,0.64195]
[1777734471324,43.97,78466.26,0.0,-0.99595,1e-05,0.64195]
[1777734476795,43.97,78465.8,0.0,-0.99595,1e-05,0.64162]
[1777734481831,43.97,78463.56,0.0,-0.99596,1e-05,0.63999]
[1777734482604,43.97,78463.56,0.0,-0.99596,1e-05,0.63999]
[1777734482826,43.97,78463.56,0.0,-0.99596,1e-05,0.63999]
[1777734483116,43.97,78463.56,0.0,-0.99596,1e-05,0.63999]
[1777734482838,43.97,78463.49,0.0,-0.99596,1e-05,0.63994]
[1777734483324,43.97,78463.49,0.0,-0.99596,1e-05,0.63994]
[1777734489887,43.97,78462.86,0.0,-0.99597,1e-05,0.63948]
[1777734494548,43.97,78463.31,0.0,-0.99597,1e-05,0.63981]
[1777734494577,43.97,78463.31,0.0,-0.99597,1e-05,0.63981]
[1777734494922,43.97,78463.16,0.0,-0.99597,1e-05,0.6397]
[1777734495168,43.97,78463.16,0.0,-0.99597,1e-05,0.6397]
[1777734495325,43.97,78463.16,0.0,-0.99597,1e-05,0.6397]
[1777734504992,43.97,78463.45,0.0,-0.99596,1e-05,0.63991]
[1777734509022,43.97,78460.21,0.0,-0.99598,1e-05,0.63755]
[1777734510099,43.97,78460.21,0.0,-0.99598,1e-05,0.63755]
[1777734510324,43.97,78460.18,0.0,-0.99598,1e-05,0.63753]
[1777734510391,43.97,78460.18,0.0,-0.99598,1e-05,0.63753]
[1777734510577,43.97,78460.18,0.0,-0.99598,1e-05,0.63753]
[1777734511036,43.97,78458.5,0.0,-0.996,1e-05,0.63526]
[1777734513050,43.97,78454.11,0.0,-0.99602,1e-05,0.6321]
[1777734516987,43.97,78453.56,0.0,-0.99602,1e-05,0.6317]
[1777734517074,43.97,78453.56,0.0,-0.99602,1e-05,0.6317]
[1777734517083,43.97,78453.56,0.0,-0.99602,1e-05,0.6317]
[1777734517247,43.97,78453.56,0.0,-0.99602,1e-05,0.6317]
[1777734517324,43.97,78453.56,0.0,-0.99602,1e-05,0.6317]
[1777734524126,43.97,78451.51,0.0,-0.99603,0.0,0.63023]
[1777734529163,43.97,78451.35,0.0,-0.99603,0.0,0.63011]
[1777734531177,43.97,78441.73,0.0,-0.99608,0.0,0.62324]
[1777734533166,43.97,78441.73,0.0,-0.99608,0.0,0.62324]
[1777734533177,43.97,78442.39,0.0,-0.99608,0.0,0.6237]
[1777734533324,43.97,78442.39,0.0,-0.99608,0.0,0.6237]
[1777734533898,43.97,78442.39,0.0,-0.99608,0.0,0.6237]
[1777734534077,43.97,78442.39,0.0,-0.99608,0.0,0.6237]
[1777734534178,43.97,78442.56,0.0,-0.99608,0.0,0.62383]
[1777734539235,43.97,78442.41,0.0,-0.99608,0.0,0.62372]
[1777734545276,43.97,78440.98,0.0,-0.99608,0.0,0.6227]
[1777734546283,43.97,78436.26,0.0,-0.99611,0.0,0.61935]
[1777734547466,43.97,78436.26,0.0,-0.99611,0.0,0.61935]
[1777734547575,43.97,78436.26,0.0,-0.99611,0.0,0.61935]
[1777734547676,43.97,78435.35,0.0,-0.99611,0.0,0.61871]
[1777734548329,43.97,78435.35,0.0,-0.99611,0.0,0.61871]
[1777734549303,43.97,78433.11,0.0,-0.99612,0.0,0.61713]
[1777734554339,43.97,78433.38,0.0,-0.99612,0.0,0.61732]
[1777734556741,43.97,78433.06,0.0,-0.99612,0.0,0.61709]
[1777734556827,43.97,78433.06,0.0,-0.99612,0.0,0.61709]
[1777734556843,43.97,78433.06,0.0,-0.99612,0.0,0.61709]
[1777734557495,43.97,78433.06,0.0,-0.99612,0.0,0.61709]
[1777734557582,43.97,78433.06,0.0,-0.99612,0.0,0.61709]
[1777734563402,43.97,78432.65,0.0,-0.99612,0.0,0.6168]
[1777734566423,43.97,78434.71,0.0,-0.99611,0.0,0.61826]
[1777734571458,43.97,78434.84,0.0,-0.99612,0.0,0.61732]
[1777734572917,43.97,78434.84,0.0,-0.99612,0.0,0.61732]
[1777734573074,43.97,78434.84,0.0,-0.99612,0.0,0.61732]
[1777734573121,43.97,78434.57,0.0,-0.99612,0.0,0.61713]
[1777734573325,43.97,78434.57,0.0,-0.99612,0.0,0.61713]
[1777734573581,43.97,78434.57,0.0,-0.99612,0.0,0.61713]
[1777734579509,43.97,78434.3,0.0,-0.99612,0.0,0.61694]
[1777734585556,43.97,78432.41,0.0,-0.99613,0.0,0.61561]
[1777734586614,43.97,78432.41,0.0,-0.99613,0.0,0.61561]
[1777734586825,43.97,78432.41,0.0,-0.99613,0.0,0.61561]
[1777734586908,43.97,78432.41,0.0,-0.99613,0.0,0.61561]
[1777734587081,43.97,78432.41,0.0,-0.99613,0.0,0.61561]
[1777734587182,43.97,78433.5,0.0,-0.99613,0.0,0.61637]
[1777734594619,43.97,78432.78,0.0,-0.99613,0.0,0.61587]
[1777734600660,43.97,78432.9,0.0,-0.99613,0.0,0.61595]
[1777734605696,43.97,78433.52,0.0,-0.99613,0.0,0.61639]
[1777734607834,43.97,78433.52,0.0,-0.99613,0.0,0.61639]
[1777734608076,43.97,78433.52,0.0,-0.99613,0.0,0.61639]
[1777734608177,43.97,78433.5,0.0,-0.99613,0.0,0.61637]
[1777734608638,43.97,78433.5,0.0,-0.99613,0.0,0.61637]
[1777734608831,43.97,78433.5,0.0,-0.99613,0.0,0.61637]
[1777734614759,43.97,78433.5,0.0,-0.99613,0.0,0.61637]
[1777734619794,43.97,78433.62,0.0,-0.99613,0.0,0.61646]
[1777734624829,43.97,78433.59,0.0,-0.99613,0.0,0.61644]
[1777734625441,43.97,78433.59,0.0,-0.99613,0.0,0.61644]
[1777734625577,43.97,78433.59,0.0,-0.99613,0.0,0.61644]
[1777734626186,43.97,78433.59,0.0,-0.99613,0.0,0.61644]
[1777734626216,43.97,78433.59,0.0,-0.99613,0.0,0.61644]
[1777734626327,43.97,78433.59,0.0,-0.99613,0.0,0.61644]
[1777734633892,43.97,78433.22,0.0,-0.99613,0.0,0.61515]
[1777734638927,43.97,78432.92,0.0,-0.99614,0.0,0.61494]
[1777734640839,43.97,78432.72,0.0,-0.99614,0.0,0.6148]
[1777734641075,43.97,78432.72,0.0,-0.99614,0.0,0.6148]
[1777734641168,43.97,78432.58,0.0,-0.99614,0.0,0.6147]
[1777734641883,43.97,78432.58,0.0,-0.99614,0.0,0.6147]
[1777734642075,43.97,78432.58,0.0,-0.99614,0.0,0.6147]
[1777734648997,43.97,78431.58,0.0,-0.99614,0.0,0.614]
[1777734654032,43.97,78431.13,0.0,-0.99614,0.0,0.61368]
[1777734660989,43.97,78431.08,0.0,-0.99614,0.0,0.61365]
[1777734661077,43.97,78431.08,0.0,-0.99614,0.0,0.61365]
[1777734661164,43.97,78431.08,0.0,-0.99614,0.0,0.61365]
[1777734661167,43.97,78431.08,0.0,-0.99614,0.0,0.61365]
[1777734661325,43.97,78431.08,0.0,-0.99614,0.0,0.61365]
[1777734672158,43.99,78430.26,0.0,-0.99614,0.0,0.61451]
[1777734675258,43.99,78430.19,0.0,-0.99614,0.0,0.61482]
[1777734675324,43.99,78430.19,0.0,-0.99614,0.0,0.61482]
[1777734675382,43.99,78429.93,0.0,-0.99614,0.0,0.61464]
[1777734675578,43.99,78429.93,0.0,-0.99614,0.0,0.61464]
[1777734676186,43.99,78429.65,0.0,-0.99614,0.0,0.61444]
[1777734681221,43.99,78429.64,0.0,-0.99614,0.0,0.61443]
[1777734681354,43.99,78429.64,0.0,-0.99614,0.0,0.61443]
[1777734681576,43.99,78429.64,0.0,-0.99614,0.0,0.61443]
[1777734682228,43.99,78429.1,0.0,-0.99614,0.0,0.61405]
[1777734682430,43.99,78429.1,0.0,-0.99614,0.0,0.61405]
[1777734682575,43.99,78429.1,0.0,-0.99614,0.0,0.61405]
[1777734688441,43.99,78429.36,0.0,-0.99614,0.0,0.61424]
[1777734688576,43.99,78429.36,0.0,-0.99614,0.0,0.61424]
[1777734689124,43.99,78429.36,0.0,-0.99614,0.0,0.61424]
[1777734689328,43.99,78429.36,0.0,-0.99614,0.0,0.61424]
[1777734689277,43.99,78428.9,0.0,-0.99614,0.0,0.61391]
[1777734695319,43.99,78429.49,0.0,-0.99615,0.0,0.6133]
[1777734701363,43.99,78429.47,0.0,-0.99615,0.0,0.61329]
[1777734706398,43.99,78429.27,0.0,-0.99615,0.0,0.61315]
[1777734707752,43.99,78429.27,0.0,-0.99615,0.0,0.61315]
[1777734707828,43.99,78429.27,0.0,-0.99615,0.0,0.61315]
[1777734707854,43.99,78428.99,0.0,-0.99615,0.0,0.61295]
[1777734709171,43.99,78428.99,0.0,-0.99615,0.0,0.61295]
[1777734709325,43.99,78428.99,0.0,-0.99615,0.0,0.61295]
[1777734711433,43.99,78431.51,0.0,-0.99614,0.0,0.61472]
[1777734713989,43.99,78431.57,0.0,-0.99614,0.0,0.61476]
[1777734714075,43.99,78431.57,0.0,-0.99614,0.0,0.61476]
[1777734714937,43.99,78431.84,0.0,-0.99613,0.0,0.61495]
[1777734715079,43.99,78431.84,0.0,-0.99613,0.0,0.61495]
[1777734715181,43.99,78431.35,0.0,-0.99614,0.0,0.61461]
[1777734720498,43.99,78432.52,0.0,-0.99613,0.0,0.61543]
[1777734725134,43.99,78431.5,0.0,-0.99614,0.0,0.61472]
[1777734725325,43.99,78431.5,0.0,-0.99614,0.0,0.61472]
[1777734729554,43.99,78431.33,0.0,-0.99614,0.0,0.6146]
[1777734730058,43.99,78431.33,0.0,-0.99614,0.0,0.6146]
[1777734730076,43.99,78431.33,0.0,-0.99614,0.0,0.6146]
[1777734730568,43.99,78435.82,0.0,-0.99612,0.0,0.61776]
[1777734737617,43.99,78435.97,0.0,-0.99611,0.0,0.61787]
[1777734742652,43.99,78434.07,0.0,-0.99612,0.0,0.61652]
[1777734744837,43.99,78433.35,0.0,-0.99613,0.0,0.61602]
[1777734745076,43.99,78433.35,0.0,-0.99613,0.0,0.61602]
[1777734750708,43.99,78433.6,0.0,-0.99613,0.0,0.61619]
[1777734756752,43.99,78433.11,0.0,-0.99613,0.0,0.61482]
[1777734758974,43.99,78432.82,0.0,-0.99614,0.0,0.61462]
[1777734759075,43.99,78432.82,0.0,-0.99614,0.0,0.61462]
[1777734764808,43.99,78433.13,0.0,-0.99613,0.0,0.61483]
[1777734766239,43.99,78433.13,0.0,-0.99613,0.0,0.61483]
[1777734766331,43.99,78433.13,0.0,-0.99613,0.0,0.61483]
[1777734772864,43.99,78433.08,0.0,-0.99614,0.0,0.6148]
[1777734777899,43.99,78433.62,0.0,-0.99613,0.0,0.61518]
[1777734783529,43.99,78433.43,0.0,-0.99613,0.0,0.61505]
[1777734783575,43.99,78433.43,0.0,-0.99613,0.0,0.61505]
[1777734788976,43.99,78432.48,0.0,-0.99614,0.0,0.61438]
[1777734789983,43.99,78430.24,0.0,-0.99615,0.0,0.6128]
[1777734795019,43.99,78430.48,0.0,-0.99615,0.0,0.61297]
[1777734796397,43.99,78430.48,0.0,-0.99615,0.0,0.61297]
[1777734796575,43.99,78430.48,0.0,-0.99615,0.0,0.61297]
[1777734805088,43.99,78430.08,0.0,-0.99615,0.0,0.61269]
[1777734810123,43.99,78432.16,0.0,-0.99614,0.0,0.61415]
[1777734812147,43.99,78432.16,0.0,-0.99614,0.0,0.61415]
[1777734812326,43.99,78432.16,0.0,-0.99614,0.0,0.61415]
[1777734818180,43.99,78432.36,0.0,-0.99614,0.0,0.61327]
[1777734819187,43.99,78434.06,0.0,-0.99614,0.0,0.61446]
[1777734819982,43.99,78434.06,0.0,-0.99614,0.0,0.61446]
[1777734820075,43.99,78434.06,0.0,-0.99614,0.0,0.61446]
[1777734825229,43.99,78434.77,0.0,-0.99613,0.0,0.61496]
[1777734825730,43.99,78434.77,0.0,-0.99613,0.0,0.61496]
[1777734825825,43.99,78434.77,0.0,-0.99613,0.0,0.61496]
[1777734831270,43.99,78434.08,0.0,-0.99614,0.0,0.61448]
[1777734836306,43.99,78434.21,0.0,-0.99614,0.0,0.61457]
[1777734839327,43.99,78432.07,0.0,-0.99615,0.0,0.61306]
[1777734844362,43.99,78432.16,0.0,-0.99615,0.0,0.61313]
[1777734846816,43.99,78432.16,0.0,-0.99615,0.0,0.61313]
[1777734846827,43.99,78432.16,0.0,-0.99615,0.0,0.61313]
[1777734857453,43.99,78431.95,0.0,-0.99615,0.0,0.61298]
[1777734863399,43.99,78431.61,0.0,-0.99615,0.0,0.61274]
[1777734863575,43.99,78431.61,0.0,-0.99615,0.0,0.61274]
[1777734869539,43.99,78431.39,0.0,-0.99615,0.0,0.61259]
[1777734875075,43.99,78431.69,0.0,-0.99615,0.0,0.61177]
[1777734881622,43.99,78431.42,0.0,-0.99616,0.0,0.61158]
[1777734884368,43.99,78431.38,0.0,-0.99616,0.0,0.61156]
[1777734884576,43.99,78431.38,0.0,-0.99616,0.0,0.61156]
[1777734895720,43.99,78433.58,0.0,-0.99615,0.0,0.6131]
[1777734897709,43.99,78433.58,0.0,-0.99615,0.0,0.6131]
[1777734897827,43.99,78433.58,0.0,-0.99615,0.0,0.6131]
[1777734901625,43.99,78433.97,0.0,-0.99614,0.0,0.61337]
[1777734901826,43.99,78433.97,0.0,-0.99614,0.0,0.61337]
[1777734907805,43.99,78433.27,0.0,-0.99615,0.0,0.61288]
[1777734912840,43.99,78432.83,0.0,-0.99615,0.0,0.61257]
[1777734919889,43.99,78433.53,0.0,-0.99615,0.0,0.61306]
[1777734923730,43.99,78433.24,0.0,-0.99615,0.0,0.61286]
[1777734923825,43.99,78433.24,0.0,-0.99615,0.0,0.61286]
[1777734929959,43.99,78433.4,0.0,-0.99615,0.0,0.61297]
[1777734938015,43.99,78433.54,0.0,-0.99615,0.0,0.61205]
[1777734940552,43.99,78433.51,0.0,-0.99615,0.0,0.61202]
[1777734940575,43.99,78433.51,0.0,-0.99615,0.0,0.61202]
[1777734950099,43.99,78432.84,0.0,-0.99616,0.0,0.61155]
[1777734957148,43.99,78432.79,0.0,-0.99616,0.0,0.61152]
[1777734962183,43.99,78432.77,0.0,-0.99616,0.0,0.61151]
[1777734964654,43.99,78432.65,0.0,-0.99616,0.0,0.61142]
[1777734964825,43.99,78432.65,0.0,-0.99616,0.0,0.61142]
[1777734970239,43.99,78433.15,0.0,-0.99615,0.0,0.61177]
[1777734976281,43.99,78427.39,0.0,-0.99618,0.0,0.60775]
[1777734977566,43.99,78427.39,0.0,-0.99618,0.0,0.60775]
[1777734977575,43.99,78427.39,0.0,-0.99618,0.0,0.60775]
[1777734983349,43.99,78426.15,0.0,-0.99619,0.0,0.60688]
[1777734983575,43.99,78426.15,0.0,-0.99619,0.0,0.60688]
[1777734986351,43.99,78424.43,0.0,-0.9962,0.0,0.60569]
[1777734987952,43.99,78424.43,0.0,-0.9962,0.0,0.60569]
[1777734988365,43.99,78413.87,0.0,-0.99625,0.0,0.59839]
[1777734988759,43.99,78413.87,0.0,-0.99625,0.0,0.59839]
[1777734989371,43.99,78410.48,0.0,-0.99626,0.0,0.59606]
[1777734990220,43.99,78410.48,0.0,-0.99626,0.0,0.59606]
[1777734990324,43.99,78410.48,0.0,-0.99626,0.0,0.59606]
[1777734991827,43.99,78409.46,0.0,-0.99627,0.0,0.59436]
[1777734992392,43.99,78408.34,0.0,-0.99628,0.0,0.59359]
[1777734997427,43.99,78398.68,0.0,-0.99632,0.0,0.58702]
[1777734998178,43.99,78398.68,0.0,-0.99632,0.0,0.58702]
[1777734998575,43.99,78398.68,0.0,-0.99632,0.0,0.58702]
[1777734998435,43.99,78397.85,0.0,-0.99633,0.0,0.58646]
[1777734999441,43.99,78397.41,0.0,-0.99633,0.0,0.58617]
[1777735000637,43.99,78397.41,0.0,-0.99633,0.0,0.58617]
[1777735000829,43.99,78397.34,0.0,-0.99633,0.0,0.58612]
[1777735004477,43.99,78395.79,0.0,-0.99634,0.0,0.58507]
[1777735009512,43.99,78394.56,0.0,-0.99634,0.0,0.58424]
[1777735009832,43.99,78394.56,0.0,-0.99634,0.0,0.58424]
[1777735010499,43.99,78394.56,0.0,-0.99634,0.0,0.58424]
[1777735010576,43.99,78394.56,0.0,-0.99634,0.0,0.58424]
[1777735010601,43.99,78393.7,0.0,-0.99635,0.0,0.58366]
[1777735016561,43.99,78392.0,0.0,-0.99636,0.0,0.58252]
[1777735017389,43.99,78392.0,0.0,-0.99636,0.0,0.58252]
[1777735017583,43.99,78392.0,0.0,-0.99636,0.0,0.58252]
[1777735020590,43.99,78382.91,0.0,-0.9964,0.0,0.57644]
[1777735021597,43.99,78381.66,0.0,-0.9964,0.0,0.5756]
[1777735022465,43.99,78381.66,0.0,-0.9964,0.0,0.5756]
[1777735022575,43.99,78381.66,0.0,-0.9964,0.0,0.5756]
[1777735025158,43.99,78382.62,0.0,-0.9964,0.0,0.57624]
[1777735025325,43.99,78382.62,0.0,-0.9964,0.0,0.57624]
[1777735025426,43.99,78382.62,0.0,-0.9964,0.0,0.57624]
[1777735030660,43.99,78382.75,0.0,-0.9964,0.0,0.57633]
[1777735030737,43.99,78382.75,0.0,-0.9964,0.0,0.57633]
[1777735030827,43.99,78382.75,0.0,-0.9964,0.0,0.57633]
[1777735036702,43.99,78383.02,0.0,-0.9964,0.0,0.57651]
[1777735043751,43.99,78382.96,0.0,-0.9964,0.0,0.57647]
[1777735049192,43.99,78382.55,0.0,-0.9964,0.0,0.5762]
[1777735049328,43.99,78382.55,0.0,-0.9964,0.0,0.5762]
[1777735051776,43.99,78383.29,0.0,-0.9964,0.0,0.57669]
[1777735051825,43.99,78383.29,0.0,-0.9964,0.0,0.57669]
[1777735052021,43.99,78382.98,0.0,-0.9964,0.0,0.5755]
[1777735057849,43.99,78383.44,0.0,-0.9964,0.0,0.57581]
[1777735063891,43.99,78382.79,0.0,-0.9964,0.0,0.57538]
[1777735065007,43.99,78382.79,0.0,-0.9964,0.0,0.57538]
[1777735065077,43.99,78382.79,0.0,-0.9964,0.0,0.57538]
[1777735071946,43.99,78382.88,0.0,-0.9964,0.0,0.57544]
[1777735074149,43.99,78382.88,0.0,-0.9964,0.0,0.57544]
[1777735074328,43.99,78382.88,0.0,-0.9964,0.0,0.57544]
[1777735077215,43.99,78383.41,0.0,-0.9964,0.0,0.57579]
[1777735077324,43.99,78383.41,0.0,-0.9964,0.0,0.57579]
[1777735077376,43.99,78383.41,0.0,-0.9964,0.0,0.57579]
[1777735083027,43.99,78383.69,0.0,-0.9964,0.0,0.57598]
[1777735085819,43.99,78383.11,0.0,-0.9964,0.0,0.57559]
[1777735085830,43.99,78383.11,0.0,-0.9964,0.0,0.57559]
[1777735091084,43.99,78382.76,0.0,-0.9964,0.0,0.57536]
[1777735093097,43.99,78379.13,0.0,-0.99642,0.0,0.57295]
[1777735095911,43.99,78379.41,0.0,-0.99642,0.0,0.57313]
[1777735096074,43.99,78379.41,0.0,-0.99642,0.0,0.57313]
[1777735098195,43.99,78379.25,0.0,-0.99642,0.0,0.57303]
[1777735098325,43.99,78379.25,0.0,-0.99642,0.0,0.57303]
[1777735098426,43.99,78379.59,0.0,-0.99642,0.0,0.57325]
[1777735104175,43.99,78380.53,0.0,-0.99641,0.0,0.57388]
[1777735104886,43.99,78380.53,0.0,-0.99641,0.0,0.57388]
[1777735105081,43.99,78380.53,0.0,-0.99641,0.0,0.57388]
[1777735110217,43.99,78380.55,0.0,-0.99641,0.0,0.57389]
[1777735115251,43.99,78380.1,0.0,-0.99642,0.0,0.57261]
[1777735120107,43.99,78379.92,0.0,-0.99642,0.0,0.5725]
[1777735120326,43.99,78379.92,0.0,-0.99642,0.0,0.5725]
[1777735122488,43.99,78380.09,0.0,-0.99642,0.0,0.57261]
[1777735122574,43.99,78380.09,0.0,-0.99642,0.0,0.57261]
[1777735122589,43.99,78380.09,0.0,-0.99642,0.0,0.57261]
[1777735126571,43.99,78380.44,0.0,-0.99642,0.0,0.57284]
[1777735126831,43.99,78380.26,0.0,-0.99642,0.0,0.57272]
[1777735129962,43.99,78379.89,0.0,-0.99642,0.0,0.57248]
[1777735130076,43.99,78379.89,0.0,-0.99642,0.0,0.57248]
[1777735130361,43.99,78379.47,0.0,-0.99642,0.0,0.5722]
[1777735133494,43.99,78377.87,0.0,-0.99643,0.0,0.57114]
[1777735133574,43.99,78377.87,0.0,-0.99643,0.0,0.57114]
[1777735139422,43.99,78375.27,0.0,-0.99644,0.0,0.56942]
[1777735140243,43.99,78375.27,0.0,-0.99644,0.0,0.56942]
[1777735140326,43.99,78375.27,0.0,-0.99644,0.0,0.56942]
[1777735140429,43.99,78372.55,0.0,-0.99646,0.0,0.56763]
[1777735142775,43.99,78371.6,0.0,-0.99646,0.0,0.56701]
[1777735142824,43.99,78371.38,0.0,-0.99646,0.0,0.56686]
[1777735143449,43.99,78371.84,0.0,-0.99646,0.0,0.56716]
[1777735144341,43.99,78371.84,0.0,-0.99646,0.0,0.56716]
[1777735144578,43.99,78371.84,0.0,-0.99646,0.0,0.56716]
[1777735145464,43.99,78365.94,0.0,-0.99649,0.0,0.5633]
[1777735148740,43.99,78364.84,0.0,-0.99649,0.0,0.56258]
[1777735148825,43.99,78364.77,0.0,-0.99649,0.0,0.56253]
[1777735150499,43.99,78367.01,0.0,-0.99648,0.0,0.564]
[1777735156541,43.99,78365.28,0.0,-0.99649,0.0,0.56286]
[1777735159831,43.99,78365.13,0.0,-0.99649,0.0,0.56277]
[1777735167618,43.99,78363.06,0.0,-0.9965,0.0,0.56142]
[1777735171646,43.99,78365.71,0.0,-0.99649,0.0,0.56218]
[1777735176298,43.99,78367.2,0.0,-0.99649,0.0,0.56316]
[1777735176323,43.99,78367.2,0.0,-0.99649,0.0,0.56316]
[1777735176533,43.99,78367.2,0.0,-0.99649,0.0,0.56316]
[1777735176578,43.99,78367.2,0.0,-0.99649,0.0,0.56316]
[1777735176681,43.99,78367.98,0.0,-0.99648,0.0,0.56367]
[1777735177688,43.99,78371.33,0.0,-0.99647,0.0,0.56586]
[1777735181398,43.99,78368.75,0.0,-0.99648,0.0,0.56417]
[1777735181459,43.99,78368.75,0.0,-0.99648,0.0,0.56417]
[1777735181577,43.99,78368.75,0.0,-0.99648,0.0,0.56417]
[1777735181716,43.99,78369.15,0.0,-0.99648,0.0,0.56443]
[1777735186751,43.99,78368.38,0.0,-0.99648,0.0,0.56393]
[1777735191786,43.99,78368.56,0.0,-0.99648,0.0,0.56405]
[1777735197831,43.99,78368.35,0.0,-0.99648,0.0,0.56391]
[1777735199062,43.99,78368.19,0.0,-0.99648,0.0,0.5638]
[1777735199077,43.99,78368.19,0.0,-0.99648,0.0,0.5638]
[1777735199109,43.99,78368.19,0.0,-0.99648,0.0,0.5638]
[1777735199325,43.99,78368.19,0.0,-0.99648,0.0,0.5638]
[1777735199845,43.99,78368.18,0.0,-0.99648,0.0,0.5638]
[1777735202866,43.99,78365.07,0.0,-0.9965,0.0,0.56177]
[1777735205593,43.99,78365.31,0.0,-0.99649,0.0,0.56192]
[1777735205767,43.99,78365.31,0.0,-0.99649,0.0,0.56192]
[1777735205828,43.99,78365.31,0.0,-0.99649,0.0,0.56192]
[1777735205634,43.99,78365.24,0.0,-0.9965,0.0,0.56188]
[1777735210922,43.99,78365.25,0.0,-0.9965,0.0,0.56188]
[1777735214275,43.99,78363.95,0.0,-0.9965,0.0,0.56104]
[1777735214324,43.99,78363.95,0.0,-0.9965,0.0,0.56104]
[1777735214386,43.99,78363.95,0.0,-0.9965,0.0,0.56104]
[1777735214580,43.99,78363.95,0.0,-0.9965,0.0,0.56104]
[1777735214623,43.99,78364.29,0.0,-0.9965,0.0,0.56126]
[1777735219985,43.99,78364.48,0.0,-0.9965,0.0,0.56138]
[1777735225020,43.99,78363.56,0.0,-0.9965,0.0,0.56078]
[1777735227761,43.99,78363.17,0.0,-0.9965,0.0,0.56053]
[1777735227826,43.99,78363.17,0.0,-0.9965,0.0,0.56053]
[1777735227783,43.99,78363.39,0.0,-0.9965,0.0,0.56067]
[1777735228026,43.99,78363.39,0.0,-0.9965,0.0,0.56067]
[1777735228076,43.99,78363.39,0.0,-0.9965,0.0,0.56067]
[1777735233076,43.99,78363.6,0.0,-0.99651,0.0,0.55985]
[1777735238111,43.99,78364.44,0.0,-0.9965,0.0,0.56039]
[1777735239719,43.99,78364.44,0.0,-0.9965,0.0,0.56039]
[1777735239826,43.99,78364.44,0.0,-0.9965,0.0,0.56039]
[1777735239887,43.99,78364.44,0.0,-0.9965,0.0,0.56039]
[1777735239809,43.99,78364.51,0.0,-0.9965,0.0,0.56044]
[1777735240076,43.99,78364.51,0.0,-0.9965,0.0,0.56044]
[1777735242139,43.99,78367.59,0.0,-0.99649,0.0,0.56245]
[1777735247174,43.99,78367.39,0.0,-0.99649,0.0,0.56232]
[1777735251817,43.99,78368.72,0.0,-0.99649,0.0,0.56319]
[1777735251827,43.99,78368.72,0.0,-0.99649,0.0,0.56319]
[1777735251842,43.99,78368.58,0.0,-0.99649,0.0,0.56309]
[1777735251919,43.99,78368.58,0.0,-0.99649,0.0,0.56309]
[1777735252077,43.99,78368.58,0.0,-0.99649,0.0,0.56309]
[1777735257243,43.99,78370.02,0.0,-0.99648,0.0,0.56404]
[1777735262279,43.99,78370.18,0.0,-0.99648,0.0,0.56414]
[1777735265866,43.99,78369.15,0.0,-0.99648,0.0,0.56347]
[1777735265913,43.99,78369.15,0.0,-0.99648,0.0,0.56347]
[1777735265946,43.99,78369.15,0.0,-0.99648,0.0,0.56347]
[1777735266077,43.99,78369.15,0.0,-0.99648,0.0,0.56347]
[1777735271769,43.99,78368.23,0.0,-0.99649,0.0,0.56287]
[1777735271826,43.99,78368.23,0.0,-0.99649,0.0,0.56287]
[1777735271849,43.99,78368.23,0.0,-0.99649,0.0,0.56287]
[1777735271866,43.99,78368.23,0.0,-0.99649,0.0,0.56287]
[1777735272077,43.99,78368.23,0.0,-0.99649,0.0,0.56287]
[1777735277384,43.99,78369.09,0.0,-0.99648,0.0,0.56343]
[1777735282418,43.99,78369.0,0.0,-0.99648,0.0,0.56337]
[1777735285470,43.99,78368.58,0.0,-0.99649,0.0,0.56309]
[1777735285571,43.99,78368.58,0.0,-0.99649,0.0,0.56309]
[1777735285577,43.99,78368.58,0.0,-0.99649,0.0,0.56309]
[1777735285672,43.99,78368.21,0.0,-0.99649,0.0,0.56285]
[1777735291483,43.99,78370.22,0.0,-0.99648,0.0,0.5632]
[1777735295756,43.99,78371.19,0.0,-0.99648,0.0,0.56384]
[1777735295824,43.99,78371.19,0.0,-0.99648,0.0,0.56384]
[1777735295857,43.99,78371.19,0.0,-0.99648,0.0,0.56384]
[1777735295857,43.99,78371.07,0.0,-0.99648,0.0,0.56376]
[1777735296077,43.99,78371.07,0.0,-0.99648,0.0,0.56376]
[1777735301556,43.99,78368.95,0.0,-0.99649,0.0,0.56237]
[1777735305594,43.99,78368.72,0.0,-0.99649,0.0,0.56222]
[1777735305662,43.99,78368.72,0.0,-0.99649,0.0,0.56222]
[1777735305828,43.99,78368.72,0.0,-0.99649,0.0,0.56222]
[1777735305930,43.99,78368.11,0.0,-0.99649,0.0,0.56183]
[1777735311039,43.99,78369.12,0.0,-0.99649,0.0,0.56248]
[1777735311046,43.99,78369.12,0.0,-0.99649,0.0,0.56248]
[1777735311079,43.99,78369.12,0.0,-0.99649,0.0,0.56248]
[1777735311626,43.99,78368.85,0.0,-0.99649,0.0,0.56231]
[1777735316662,43.99,78369.56,0.0,-0.99649,0.0,0.56277]
[1777735321698,43.99,78369.54,0.0,-0.99649,0.0,0.56276]
[1777735326346,43.99,78368.85,0.0,-0.99649,0.0,0.56231]
[1777735326461,43.99,78368.85,0.0,-0.99649,0.0,0.56231]
[1777735326579,43.99,78368.85,0.0,-0.99649,0.0,0.56231]
[1777735326733,43.99,78368.87,0.0,-0.99649,0.0,0.56232]
[1777735331768,43.99,78368.84,0.0,-0.99649,0.0,0.5623]
[1777735335292,43.99,78369.52,0.0,-0.99649,0.0,0.56275]
[1777735335325,43.99,78369.52,0.0,-0.99649,0.0,0.56275]
[1777735335464,43.99,78369.52,0.0,-0.99649,0.0,0.56275]
[1777735335576,43.99,78369.52,0.0,-0.99649,0.0,0.56275]
[1777735335796,43.99,78369.51,0.0,-0.99649,0.0,0.56274]
[1777735341838,43.99,78369.67,0.0,-0.99649,0.0,0.56284]
[1777735346874,43.99,78369.58,0.0,-0.99649,0.0,0.56278]
[1777735351910,43.99,78369.45,0.0,-0.99649,0.0,0.56174]
[1777735356945,43.99,78367.51,0.0,-0.9965,0.0,0.56047]
[1777735358622,43.99,78366.88,0.0,-0.99651,0.0,0.56006]
[1777735358747,43.99,78366.88,0.0,-0.99651,0.0,0.56006]
[1777735358832,43.99,78366.88,0.0,-0.99651,0.0,0.56006]
[1777735358848,43.99,78366.88,0.0,-0.99651,0.0,0.56006]
[1777735365007,43.99,78366.48,0.0,-0.99651,0.0,0.5598]
[1777735369516,43.99,78368.17,0.0,-0.9965,0.0,0.5609]
[1777735369576,43.99,78368.17,0.0,-0.9965,0.0,0.5609]
[1777735369725,43.99,78368.17,0.0,-0.9965,0.0,0.5609]
[1777735369831,43.99,78368.17,0.0,-0.9965,0.0,0.5609]
[1777735369932,43.99,78368.17,0.0,-0.9965,0.0,0.5609]
[1777735375077,43.99,78367.95,0.0,-0.9965,0.0,0.56076]
[1777735383133,43.99,78368.05,0.0,-0.9965,0.0,0.56082]
[1777735389349,43.99,78368.17,0.0,-0.9965,0.0,0.5609]
[1777735389445,43.99,78368.17,0.0,-0.9965,0.0,0.5609]
[1777735389580,43.99,78368.17,0.0,-0.9965,0.0,0.5609]
[1777735389682,43.99,78369.04,0.0,-0.9965,0.0,0.56147]
[1777735390182,43.99,78372.44,0.0,-0.99648,0.0,0.56369]
[1777735395217,43.99,78372.66,0.0,-0.99648,0.0,0.56383]
[1777735400640,43.99,78372.86,0.0,-0.99648,0.0,0.56397]
[1777735400773,43.99,78372.86,0.0,-0.99648,0.0,0.56397]
[1777735400826,43.99,78372.86,0.0,-0.99648,0.0,0.56397]
[1777735400927,43.99,78373.02,0.0,-0.99648,0.0,0.56407]
[1777735403273,43.99,78377.82,0.0,-0.99646,0.0,0.56722]
[1777735404279,43.99,78383.71,0.0,-0.99643,0.0,0.57111]
[1777735405403,43.99,78383.71,0.0,-0.99643,0.0,0.57111]
[1777735405461,43.99,78383.71,0.0,-0.99643,0.0,0.57111]
[1777735405584,43.99,78383.71,0.0,-0.99643,0.0,0.57111]
[1777735405685,43.99,78384.16,0.0,-0.99643,0.0,0.5714]
[1777735411329,43.99,78384.55,0.0,-0.99643,0.0,0.57069]
[1777735412110,43.99,78384.55,0.0,-0.99643,0.0,0.57069]
[1777735412156,43.99,78384.55,0.0,-0.99643,0.0,0.57069]
[1777735412328,43.99,78384.55,0.0,-0.99643,0.0,0.57069]
[1777735412336,43.99,78384.81,0.0,-0.99643,0.0,0.57086]
[1777735417370,43.99,78382.5,0.0,-0.99644,0.0,0.56933]
[1777735422380,43.99,78382.7,0.0,-0.99644,0.0,0.56946]
[1777735422512,43.99,78382.7,0.0,-0.99644,0.0,0.56946]
[1777735422577,43.99,78382.7,0.0,-0.99644,0.0,0.56946]
[1777735422613,43.99,78379.73,0.0,-0.99645,0.0,0.56751]
[1777735429455,43.99,78378.67,0.0,-0.99646,0.0,0.56681]
[1777735431492,43.99,78378.64,0.0,-0.99646,0.0,0.56679]
[1777735431577,43.99,78378.64,0.0,-0.99646,0.0,0.56679]
[1777735431601,43.99,78378.64,0.0,-0.99646,0.0,0.56679]
[1777735431828,43.99,78378.64,0.0,-0.99646,0.0,0.56679]
[1777735431925,43.99,78378.59,0.0,-0.99646,0.0,0.56676]
[1777735441539,43.99,78377.73,0.0,-0.99646,0.0,0.56619]
[1777735446574,43.99,78378.9,0.0,-0.99646,0.0,0.56696]
[1777735448303,43.99,78377.86,0.0,-0.99646,0.0,0.56628]
[1777735448325,43.99,78377.86,0.0,-0.99646,0.0,0.56628]
[1777735448441,43.99,78377.86,0.0,-0.99646,0.0,0.56628]
[1777735448577,43.99,78377.86,0.0,-0.99646,0.0,0.56628]
[1777735448679,43.99,78377.86,0.0,-0.99646,0.0,0.56628]
[1777735455637,43.99,78377.92,0.0,-0.99646,0.0,0.56632]
[1777735460672,43.99,78377.95,0.0,-0.99646,0.0,0.56634]
[1777735466214,43.99,78378.09,0.0,-0.99646,0.0,0.56643]
[1777735471749,43.99,78378.04,0.0,-0.99647,0.0,0.56543]
[1777735476784,43.99,78378.04,0.0,-0.99647,0.0,0.56543]
[1777735481202,43.99,78380.28,0.0,-0.99646,0.0,0.5669]
[1777735481305,43.99,78380.28,0.0,-0.99646,0.0,0.5669]
[1777735481327,43.99,78380.28,0.0,-0.99646,0.0,0.5669]
[1777735488867,43.99,78380.72,0.0,-0.99645,0.0,0.56719]
[1777735489875,43.99,78378.1,0.0,-0.99647,0.0,0.56547]
[1777735491042,43.99,78378.1,0.0,-0.99647,0.0,0.56547]
[1777735491080,43.99,78378.1,0.0,-0.99647,0.0,0.56547]
[1777735491144,43.99,78378.49,0.0,-0.99647,0.0,0.56572]
[1777735491262,43.99,78378.49,0.0,-0.99647,0.0,0.56572]
[1777735491327,43.99,78378.49,0.0,-0.99647,0.0,0.56572]
[1777735496924,43.99,78378.52,0.0,-0.99646,0.0,0.56574]
[1777735501964,43.99,78377.51,0.0,-0.99647,0.0,0.56508]
[1777735503586,43.99,78377.48,0.0,-0.99647,0.0,0.56506]
[1777735503714,43.99,78377.48,0.0,-0.99647,0.0,0.56506]
[1777735503829,43.99,78377.48,0.0,-0.99647,0.0,0.56506]
[1777735503928,43.99,78377.48,0.0,-0.99647,0.0,0.56506]
[1777735508744,43.99,78377.37,0.0,-0.99647,0.0,0.56499]
[1777735508824,43.99,78377.37,0.0,-0.99647,0.0,0.56499]
[1777735508827,43.99,78377.37,0.0,-0.99647,0.0,0.56499]
[1777735509080,43.99,78377.37,0.0,-0.99647,0.0,0.56499]
[1777735509091,43.99,78377.37,0.0,-0.99647,0.0,0.56499]
[1777735517065,43.99,78377.46,0.0,-0.99647,0.0,0.56505]
[1777735524114,44.01,78377.97,0.0,-0.99646,0.0,0.56666]
[1777735529149,44.01,78377.6,0.0,-0.99646,0.0,0.56684]
[1777735530206,44.01,78377.67,0.0,-0.99646,0.0,0.56688]
[1777735530336,44.01,78377.67,0.0,-0.99646,0.0,0.56688]
[1777735530364,44.01,78377.67,0.0,-0.99646,0.0,0.56688]
[1777735530576,44.01,78377.67,0.0,-0.99646,0.0,0.56688]
[1777735530592,44.01,78377.67,0.0,-0.99646,0.0,0.56688]
[1777735535953,44.01,78377.67,0.0,-0.99646,0.0,0.56688]
[1777735536076,44.01,78377.67,0.0,-0.99646,0.0,0.56688]
[1777735536177,44.01,78379.88,0.0,-0.99645,0.0,0.56737]
[1777735541233,44.01,78380.01,0.0,-0.99645,0.0,0.56745]
[1777735543340,44.01,78380.01,0.0,-0.99645,0.0,0.56745]
[1777735543580,44.01,78380.01,0.0,-0.99645,0.0,0.56745]
[1777735549288,44.02,78377.76,0.0,-0.99646,0.0,0.5664]
[1777735551331,44.02,78377.76,0.0,-0.99646,0.0,0.5664]
[1777735551387,44.02,78377.76,0.0,-0.99646,0.0,0.5664]
[1777735551579,44.02,78377.76,0.0,-0.99646,0.0,0.5664]
[1777735551679,44.02,78377.57,0.0,-0.99646,0.0,0.56627]
[1777735559359,44.02,78378.72,0.0,-0.99646,0.0,0.56703]
[1777735563862,44.02,78378.55,0.0,-0.99646,0.0,0.56692]
[1777735563908,44.02,78378.55,0.0,-0.99646,0.0,0.56692]
[1777735564080,44.02,78378.55,0.0,-0.99646,0.0,0.56692]
[1777735564181,44.02,78377.85,0.0,-0.99646,0.0,0.56646]
[1777735565401,44.02,78383.74,0.0,-0.99643,0.0,0.57034]
[1777735566837,44.02,78383.74,0.0,-0.99643,0.0,0.57034]
[1777735566931,44.02,78383.74,0.0,-0.99643,0.0,0.57034]
[1777735567080,44.02,78383.74,0.0,-0.99643,0.0,0.57034]
[1777735567181,44.02,78387.44,0.0,-0.99642,0.0,0.57279]
[1777735573456,44.02,78388.94,0.0,-0.99641,0.0,0.57378]
[1777735574277,44.02,78388.94,0.0,-0.99641,0.0,0.57378]
[1777735574325,44.02,78388.94,0.0,-0.99641,0.0,0.57378]
[1777735574333,44.02,78388.94,0.0,-0.99641,0.0,0.57378]
[1777735574579,44.02,78388.94,0.0,-0.99641,0.0,0.57378]
[1777735574597,44.02,78389.24,0.0,-0.99641,0.0,0.57398]
[1777735580505,44.02,78386.84,0.0,-0.99642,0.0,0.57239]
[1777735582126,44.02,78386.84,0.0,-0.99642,0.0,0.57239]
[1777735582227,44.02,78382.29,0.0,-0.99644,0.0,0.56938]
[1777735582260,44.02,78382.29,0.0,-0.99644,0.0,0.56938]
[1777735582326,44.02,78382.29,0.0,-0.99644,0.0,0.56938]
[1777735582520,44.02,78381.46,0.0,-0.99644,0.0,0.56883]
[1777735588562,44.02,78383.76,0.0,-0.99643,0.0,0.57035]
[1777735594605,44.02,78380.99,0.0,-0.99645,0.0,0.56755]
[1777735596920,44.02,78381.02,0.0,-0.99645,0.0,0.56757]
[1777735597079,44.02,78381.02,0.0,-0.99645,0.0,0.56757]
[1777735597088,44.02,78381.02,0.0,-0.99645,0.0,0.56757]
[1777735597325,44.02,78381.02,0.0,-0.99645,0.0,0.56757]
[1777735603668,44.02,78381.18,0.0,-0.99645,0.0,0.56768]
[1777735610717,44.02,78381.05,0.0,-0.99645,0.0,0.56759]
[1777735615752,44.02,78381.11,0.0,-0.99645,0.0,0.56763]
[1777735617341,44.02,78381.11,0.0,-0.99645,0.0,0.56763]
[1777735617464,44.02,78381.11,0.0,-0.99645,0.0,0.56763]
[1777735617576,44.02,78381.11,0.0,-0.99645,0.0,0.56763]
[1777735617766,44.02,78381.14,0.0,-0.99645,0.0,0.56765]
[1777735622801,44.02,78381.01,0.0,-0.99645,0.0,0.56757]
[1777735627836,44.02,78381.15,0.0,-0.99645,0.0,0.56766]
[1777735633649,44.02,78381.04,0.0,-0.99645,0.0,0.56758]
[1777735633655,44.02,78381.04,0.0,-0.99645,0.0,0.56758]
[1777735633826,44.02,78381.04,0.0,-0.99645,0.0,0.56758]
[1777735633878,44.02,78380.9,0.0,-0.99645,0.0,0.56749]
[1777735638913,44.02,78381.05,0.0,-0.99645,0.0,0.56759]
[1777735645962,44.02,78380.9,0.0,-0.99645,0.0,0.56749]
[1777735651233,44.02,78380.97,0.0,-0.99645,0.0,0.56754]
[1777735651328,44.02,78380.97,0.0,-0.99645,0.0,0.56754]
[1777735651577,44.02,78380.97,0.0,-0.99645,0.0,0.56754]
[1777735651676,44.02,78380.97,0.0,-0.99646,0.0,0.56657]
[1777735657039,44.02,78381.01,0.0,-0.99646,0.0,0.56659]
[1777735662074,44.02,78381.8,0.0,-0.99645,0.0,0.56711]
[1777735665757,44.02,78382.08,0.0,-0.99645,0.0,0.5673]
[1777735665826,44.02,78382.08,0.0,-0.99645,0.0,0.5673]
[1777735665982,44.02,78382.08,0.0,-0.99645,0.0,0.5673]
[1777735666075,44.02,78382.08,0.0,-0.99645,0.0,0.5673]
[1777735666083,44.02,78382.08,0.0,-0.99645,0.0,0.5673]
[1777735673153,44.02,78381.53,0.0,-0.99645,0.0,0.56694]
[1777735681209,44.02,78381.4,0.0,-0.99645,0.0,0.56685]
[1777735683781,44.02,78379.69,0.0,-0.99646,0.0,0.56573]
[1777735683825,44.02,78379.69,0.0,-0.99646,0.0,0.56573]
[1777735683929,44.02,78379.69,0.0,-0.99646,0.0,0.56573]
[1777735684075,44.02,78379.69,0.0,-0.99646,0.0,0.56573]
[1777735684230,44.02,78379.42,0.0,-0.99646,0.0,0.56555]
[1777735689265,44.02,78379.12,0.0,-0.99647,0.0,0.56535]
[1777735694300,44.02,78379.2,0.0,-0.99646,0.0,0.56541]
[1777735695810,44.02,78379.36,0.0,-0.99646,0.0,0.56551]
[1777735695827,44.02,78379.36,0.0,-0.99646,0.0,0.56551]
[1777735696020,44.02,78379.36,0.0,-0.99646,0.0,0.56551]
[1777735696078,44.02,78379.36,0.0,-0.99646,0.0,0.56551]
[1777735696317,44.02,78379.39,0.0,-0.99646,0.0,0.56553]
[1777735709409,44.02,78379.71,0.0,-0.99646,0.0,0.56574]
[1777735714444,44.02,78379.73,0.0,-0.99647,0.0,0.56478]
[1777735719007,44.02,78379.73,0.0,-0.99647,0.0,0.56478]
[1777735719061,44.02,78379.73,0.0,-0.99647,0.0,0.56478]
[1777735719074,44.02,78379.73,0.0,-0.99647,0.0,0.56478]
[1777735719130,44.02,78379.73,0.0,-0.99647,0.0,0.56478]
[1777735724515,44.02,78379.83,0.0,-0.99647,0.0,0.56485]
[1777735728712,44.02,78379.63,0.0,-0.99647,0.0,0.56472]
[1777735728826,44.02,78379.63,0.0,-0.99647,0.0,0.56472]
[1777735728907,44.02,78379.63,0.0,-0.99647,0.0,0.56472]
[1777735729076,44.02,78379.63,0.0,-0.99647,0.0,0.56472]
[1777735729182,44.02,78375.56,0.0,-0.99649,0.0,0.56206]
[1777735732571,44.02,78372.27,0.0,-0.9965,0.0,0.55991]
[1777735747110,44.02,78372.12,0.0,-0.9965,0.0,0.55981]
[1777735747325,44.02,78372.12,0.0,-0.9965,0.0,0.55981]
[1777735747335,44.02,78372.12,0.0,-0.9965,0.0,0.55981]
[1777735747397,44.02,78372.12,0.0,-0.9965,0.0,0.55981]
[1777735747576,44.02,78372.12,0.0,-0.9965,0.0,0.55981]
[1777735753718,44.02,78372.1,0.0,-0.9965,0.0,0.5598]
[1777735758753,44.02,78372.17,0.0,-0.9965,0.0,0.55985]
[1777735762956,44.02,78372.17,0.0,-0.9965,0.0,0.55985]
[1777735763074,44.02,78372.17,0.0,-0.9965,0.0,0.55985]
[1777735763131,44.02,78372.17,0.0,-0.9965,0.0,0.55985]
[1777735763325,44.02,78372.17,0.0,-0.9965,0.0,0.55985]
[1777735763176,44.02,78370.89,0.0,-0.99651,0.0,0.55901]
[1777735766809,44.02,78368.38,0.0,-0.99652,0.0,0.55738]
[1777735774865,44.02,78368.58,0.0,-0.99652,0.0,0.55656]
[1777735776050,44.02,78368.58,0.0,-0.99652,0.0,0.55656]
[1777735776075,44.02,78368.58,0.0,-0.99652,0.0,0.55656]
[1777735776236,44.02,78368.58,0.0,-0.99652,0.0,0.55656]
[1777735776328,44.02,78368.58,0.0,-0.99652,0.0,0.55656]
[1777735776430,44.02,78368.54,0.0,-0.99652,0.0,0.55653]
[1777735778894,44.02,78370.68,0.0,-0.99651,0.0,0.55792]
[1777735783966,44.02,78370.67,0.0,-0.99651,0.0,0.55791]
[1777735789003,44.02,78371.05,0.0,-0.99651,0.0,0.55816]
[1777735794037,44.02,78371.1,0.0,-0.99651,0.0,0.55819]
[1777735800540,44.02,78371.12,0.0,-0.99651,0.0,0.5582]
[1777735800579,44.02,78371.12,0.0,-0.99651,0.0,0.5582]
[1777735800776,44.02,78371.12,0.0,-0.99651,0.0,0.5582]
[1777735800828,44.02,78371.12,0.0,-0.99651,0.0,0.5582]
[1777735801096,44.02,78370.32,0.0,-0.99652,0.0,0.55768]
[1777735807141,44.02,78371.21,0.0,-0.99651,0.0,0.55826]
[1777735807605,44.02,78371.21,0.0,-0.99651,0.0,0.55826]
[1777735807834,44.02,78371.21,0.0,-0.99651,0.0,0.55826]
[1777735807943,44.02,78371.21,0.0,-0.99651,0.0,0.55826]
[1777735808074,44.02,78371.21,0.0,-0.99651,0.0,0.55826]
[1777735808148,44.02,78370.26,0.0,-0.99652,0.0,0.55764]
[1777735809155,44.02,78372.36,0.0,-0.99651,0.0,0.55901]
[1777735814190,44.02,78370.21,0.0,-0.99652,0.0,0.55761]
[1777735819225,44.02,78370.04,0.0,-0.99652,0.0,0.5575]
[1777735825267,44.02,78369.9,0.0,-0.99652,0.0,0.55741]
[1777735826543,44.02,78369.9,0.0,-0.99652,0.0,0.55741]
[1777735826574,44.02,78369.9,0.0,-0.99652,0.0,0.55741]
[1777735826719,44.02,78369.9,0.0,-0.99652,0.0,0.55741]
[1777735826825,44.02,78369.9,0.0,-0.99652,0.0,0.55741]
[1777735827281,44.02,78370.27,0.0,-0.99652,0.0,0.55765]
[1777735833323,44.02,78370.14,0.0,-0.99652,0.0,0.55661]
[1777735836344,44.02,78372.52,0.0,-0.99651,0.0,0.55815]
[1777735840017,44.02,78372.21,0.0,-0.99651,0.0,0.55795]
[1777735840079,44.02,78372.21,0.0,-0.99651,0.0,0.55795]
[1777735840372,44.02,78365.1,0.0,-0.99655,0.0,0.55335]
[1777735840532,44.02,78365.1,0.0,-0.99655,0.0,0.55335]
[1777735840580,44.02,78365.1,0.0,-0.99655,0.0,0.55335]
[1777735847421,44.02,78365.01,0.0,-0.99655,0.0,0.55329]
[1777735850081,44.02,78365.08,0.0,-0.99655,0.0,0.55334]
[1777735850328,44.02,78365.08,0.0,-0.99655,0.0,0.55334]
[1777735850442,44.02,78368.28,0.0,-0.99653,0.0,0.5554]
[1777735850690,44.02,78368.28,0.0,-0.99653,0.0,0.5554]
[1777735850825,44.02,78368.28,0.0,-0.99653,0.0,0.5554]
[1777735857491,44.02,78370.69,0.0,-0.99652,0.0,0.55696]
[1777735857784,44.02,78370.69,0.0,-0.99652,0.0,0.55696]
[1777735857827,44.02,78370.69,0.0,-0.99652,0.0,0.55696]
[1777735858498,44.02,78371.93,0.0,-0.99652,0.0,0.55777]
[1777735862743,44.02,78371.69,0.0,-0.99652,0.0,0.55761]
[1777735862826,44.02,78371.69,0.0,-0.99652,0.0,0.55761]
[1777735865829,44.02,78370.99,0.0,-0.99652,0.0,0.55716]
[1777735865858,44.02,78370.92,0.0,-0.99652,0.0,0.55711]
[1777735871589,44.02,78370.11,0.0,-0.99652,0.0,0.55659]
[1777735878638,44.02,78369.91,0.0,-0.99652,0.0,0.55646]
[1777735884680,44.02,78370.04,0.0,-0.99652,0.0,0.55654]
[1777735889258,44.02,78372.28,0.0,-0.99651,0.0,0.558]
[1777735889324,44.02,78372.28,0.0,-0.99651,0.0,0.558]
[1777735894749,44.02,78370.11,0.0,-0.99653,0.0,0.55563]
[1777735901219,44.02,78370.12,0.0,-0.99653,0.0,0.55564]
[1777735901326,44.02,78370.12,0.0,-0.99653,0.0,0.55564]
[1777735904354,44.02,78369.99,0.0,-0.99653,0.0,0.55555]
[1777735904426,44.02,78369.99,0.0,-0.99653,0.0,0.55555]
[1777735904575,44.02,78369.99,0.0,-0.99653,0.0,0.55555]
[1777735909942,44.02,78369.75,0.0,-0.99653,0.0,0.5554]
[1777735915897,44.02,78369.52,0.0,-0.99653,0.0,0.55525]
[1777735922300,44.02,78369.53,0.0,-0.99653,0.0,0.55525]
[1777735925825,44.02,78369.86,0.0,-0.99653,0.0,0.55547]
[1777735931002,44.02,78370.88,0.0,-0.99653,0.0,0.55613]
[1777735932009,44.02,78373.67,0.0,-0.99651,0.0,0.55794]
[1777735934153,44.02,78373.65,0.0,-0.99651,0.0,0.55792]
[1777735934325,44.02,78373.65,0.0,-0.99651,0.0,0.55792]
[1777735934336,44.02,78373.65,0.0,-0.99651,0.0,0.55792]
[1777735934575,44.02,78373.65,0.0,-0.99651,0.0,0.55792]
[1777735934584,44.02,78373.65,0.0,-0.99651,0.0,0.55792]
[1777735940065,44.02,78373.67,0.0,-0.99651,0.0,0.55794]
[1777735941690,44.02,78373.6,0.0,-0.99651,0.0,0.55789]
[1777735941829,44.02,78373.6,0.0,-0.99651,0.0,0.55789]
[1777735950135,44.02,78373.71,0.0,-0.99651,0.0,0.55796]
[1777735956177,44.02,78373.78,0.0,-0.99652,0.0,0.55705]
[1777735959198,44.02,78368.81,0.0,-0.99654,0.0,0.55383]
[1777735961139,44.02,78367.25,0.0,-0.99655,0.0,0.55283]
[1777735961326,44.02,78367.25,0.0,-0.99655,0.0,0.55283]
[1777735961577,44.02,78367.25,0.0,-0.99655,0.0,0.55283]
[1777735961372,44.02,78367.4,0.0,-0.99655,0.0,0.55292]
[1777735968261,44.02,78366.95,0.0,-0.99655,0.0,0.55263]
[1777735973296,44.02,78366.45,0.0,-0.99655,0.0,0.55231]
[1777735977000,44.02,78368.65,0.0,-0.99654,0.0,0.55373]
[1777735977078,44.02,78368.65,0.0,-0.99654,0.0,0.55373]
[1777735977326,44.02,78374.13,0.0,-0.99652,0.0,0.55728]
[1777735979341,44.02,78377.23,0.0,-0.9965,0.0,0.55929]
[1777735982437,44.02,78377.2,0.0,-0.9965,0.0,0.55927]
[1777735982527,44.02,78377.2,0.0,-0.9965,0.0,0.55927]
[1777735982577,44.02,78377.2,0.0,-0.9965,0.0,0.55927]
[1777735982569,44.02,78376.99,0.0,-0.9965,0.0,0.55913]
[1777735988404,44.02,78376.61,0.0,-0.99651,0.0,0.55889]
[1777735992715,44.02,78378.96,0.0,-0.9965,0.0,0.56042]
[1777735992826,44.02,78378.96,0.0,-0.9965,0.0,0.56042]
[1777735993010,44.02,78378.96,0.0,-0.9965,0.0,0.56042]
[1777735993077,44.02,78378.96,0.0,-0.9965,0.0,0.56042]
[1777735993441,44.02,78377.13,0.0,-0.9965,0.0,0.55922]
[1777736004517,44.02,78377.13,0.0,-0.9965,0.0,0.55922]
[1777736006893,44.02,78376.85,0.0,-0.9965,0.0,0.55904]
[1777736007076,44.02,78376.85,0.0,-0.9965,0.0,0.55904]
[1777736014588,44.02,78377.09,0.0,-0.99651,0.0,0.55824]
[1777736021637,44.02,78377.5,0.0,-0.99651,0.0,0.5585]
[1777736024843,44.02,78377.98,0.0,-0.99651,0.0,0.55881]
[1777736025075,44.02,78377.98,0.0,-0.99651,0.0,0.55881]
[1777736025503,44.02,78377.98,0.0,-0.99651,0.0,0.55881]
[1777736025576,44.02,78377.98,0.0,-0.99651,0.0,0.55881]
[1777736025665,44.02,78378.02,0.0,-0.99651,0.0,0.55884]
[1777736033721,44.02,78377.51,0.0,-0.99651,0.0,0.55851]
[1777736037885,44.02,78377.44,0.0,-0.99651,0.0,0.55846]
[1777736038076,44.02,78377.44,0.0,-0.99651,0.0,0.55846]
[1777736039762,44.02,78381.34,0.0,-0.99649,0.0,0.561]
[1777736040770,44.02,78384.42,0.0,-0.99648,0.0,0.56302]
[1777736042056,44.02,78384.42,0.0,-0.99648,0.0,0.56302]
[1777736042079,44.02,78384.42,0.0,-0.99648,0.0,0.56302]
[1777736042273,44.02,78384.42,0.0,-0.99648,0.0,0.56302]
[1777736042327,44.02,78384.42,0.0,-0.99648,0.0,0.56302]
[1777736042428,44.02,78384.39,0.0,-0.99648,0.0,0.563]
[1777736047819,44.02,78385.29,0.0,-0.99647,0.0,0.56358]
[1777736052854,44.02,78386.2,0.0,-0.99647,0.0,0.56418]
[1777736055083,44.02,78386.19,0.0,-0.99647,0.0,0.56417]
[1777736055325,44.02,78386.19,0.0,-0.99647,0.0,0.56417]
[1777736061918,44.02,78384.98,0.0,-0.99647,0.0,0.56338]
[1777736066370,44.02,78385.51,0.0,-0.99647,0.0,0.56373]
[1777736066575,44.02,78385.51,0.0,-0.99647,0.0,0.56373]
[1777736066763,44.02,78385.51,0.0,-0.99647,0.0,0.56373]
[1777736066826,44.02,78385.51,0.0,-0.99647,0.0,0.56373]
[1777736066953,44.02,78385.35,0.0,-0.99647,0.0,0.56362]
[1777736071988,44.02,78387.09,0.0,-0.99647,0.0,0.5638]
[1777736077023,44.02,78384.66,0.0,-0.99648,0.0,0.5622]
[1777736081051,44.02,78394.71,0.0,-0.99644,0.0,0.56881]
[1777736082059,44.02,78400.42,0.0,-0.99641,0.0,0.57259]
[1777736083066,44.02,78401.23,0.0,-0.99641,0.0,0.57313]
[1777736084528,44.02,78401.23,0.0,-0.99641,0.0,0.57313]
[1777736084580,44.02,78401.23,0.0,-0.99641,0.0,0.57313]
[1777736090115,44.02,78401.72,0.0,-0.9964,0.0,0.57345]
[1777736094144,44.02,78404.65,0.0,-0.99639,0.0,0.5754]
[1777736095151,44.02,78408.08,0.0,-0.99637,0.0,0.57769]
[1777736097770,44.02,78409.66,0.0,-0.99637,0.0,0.57875]
[1777736097830,44.02,78409.66,0.0,-0.99637,0.0,0.57875]
[1777736098368,44.02,78409.66,0.0,-0.99637,0.0,0.57875]
[1777736098576,44.02,78409.66,0.0,-0.99637,0.0,0.57875]
[1777736098677,44.02,78409.66,0.0,-0.99637,0.0,0.57875]
[1777736105221,44.02,78410.12,0.0,-0.99637,0.0,0.57906]
[1777736110256,44.02,78411.08,0.0,-0.99636,0.0,0.5797]
[1777736115291,44.02,78412.93,0.0,-0.99635,0.0,0.58095]
[1777736116476,44.02,78412.93,0.0,-0.99635,0.0,0.58095]
[1777736116578,44.02,78412.93,0.0,-0.99635,0.0,0.58095]
[1777736123347,44.02,78413.81,0.0,-0.99635,0.0,0.58154]
[1777736125405,44.02,78413.81,0.0,-0.99635,0.0,0.58154]
[1777736125578,44.02,78413.81,0.0,-0.99635,0.0,0.58154]
[1777736125971,44.02,78413.81,0.0,-0.99635,0.0,0.58154]
[1777736126076,44.02,78413.81,0.0,-0.99635,0.0,0.58154]
[1777736126177,44.02,78413.81,0.0,-0.99635,0.0,0.58154]
[1777736134424,44.02,78411.54,0.0,-0.99636,0.0,0.57902]
[1777736136821,44.02,78411.65,0.0,-0.99636,0.0,0.5791]
[1777736137075,44.02,78411.65,0.0,-0.99636,0.0,0.5791]
[1777736142480,44.02,78411.66,0.0,-0.99636,0.0,0.5791]
[1777736147515,44.02,78411.43,0.0,-0.99637,0.0,0.57895]
[1777736149981,44.02,78411.52,0.0,-0.99636,0.0,0.57901]
[1777736150078,44.02,78411.52,0.0,-0.99636,0.0,0.57901]
[1777736150599,44.02,78411.52,0.0,-0.99636,0.0,0.57901]
[1777736150683,44.02,78411.69,0.0,-0.99636,0.0,0.57912]
[1777736150828,44.02,78411.69,0.0,-0.99636,0.0,0.57912]
[1777736156577,44.02,78411.32,0.0,-0.99637,0.0,0.57888]
[1777736163627,44.02,78411.11,0.0,-0.99637,0.0,0.57874]
[1777736169669,44.02,78411.17,0.0,-0.99637,0.0,0.57878]
[1777736174704,44.02,78411.89,0.0,-0.99636,0.0,0.57926]
[1777736179110,44.02,78412.37,0.0,-0.99636,0.0,0.57958]
[1777736179325,44.02,78412.37,0.0,-0.99636,0.0,0.57958]
[1777736186788,44.02,78411.89,0.0,-0.99636,0.0,0.57926]
[1777736191825,44.02,78411.41,0.0,-0.99637,0.0,0.57795]
[1777736196860,44.02,78411.52,0.0,-0.99637,0.0,0.57802]
[1777736199883,44.02,78409.38,0.0,-0.99638,0.0,0.57659]
[1777736200078,44.02,78409.38,0.0,-0.99638,0.0,0.57659]
[1777736200510,44.02,78409.38,0.0,-0.99638,0.0,0.57659]
[1777736200577,44.02,78409.38,0.0,-0.99638,0.0,0.57659]
[1777736200611,44.02,78409.31,0.0,-0.99638,0.0,0.57654]
[1777736205761,44.02,78408.97,0.0,-0.99638,0.0,0.57632]
[1777736207938,44.02,78404.46,0.0,-0.9964,0.0,0.57331]
[1777736210637,44.02,78402.78,0.0,-0.99641,0.0,0.57219]
[1777736210832,44.02,78402.78,0.0,-0.99641,0.0,0.57219]
[1777736218007,44.02,78400.68,0.0,-0.99642,0.0,0.5708]
[1777736222037,44.02,78399.81,0.0,-0.99642,0.0,0.57022]
[1777736222079,44.02,78399.81,0.0,-0.99642,0.0,0.57022]
[1777736222694,44.02,78399.81,0.0,-0.99642,0.0,0.57022]
[1777736222827,44.02,78399.81,0.0,-0.99642,0.0,0.57022]
[1777736222795,44.02,78399.75,0.0,-0.99643,0.0,0.57019]
[1777736229085,44.02,78399.64,0.0,-0.99643,0.0,0.57011]
[1777736237141,44.02,78399.94,0.0,-0.99642,0.0,0.57031]
[1777736243182,44.02,78399.38,0.0,-0.99643,0.0,0.56994]
[1777736246066,44.02,78398.07,0.0,-0.99643,0.0,0.56907]
[1777736246080,44.02,78398.07,0.0,-0.99643,0.0,0.56907]
[1777736251239,44.02,78398.08,0.0,-0.99644,0.0,0.5681]
[1777736252235,44.02,78398.08,0.0,-0.99644,0.0,0.5681]
[1777736252328,44.02,78398.08,0.0,-0.99644,0.0,0.5681]
[1777736253263,44.02,78397.76,0.0,-0.99644,0.0,0.56789]
[1777736253327,44.02,78397.76,0.0,-0.99644,0.0,0.56789]
[1777736253428,44.02,78398.0,0.0,-0.99644,0.0,0.56805]
[1777736255267,44.02,78395.22,0.0,-0.99645,0.0,0.56622]
[1777736261308,44.02,78394.08,0.0,-0.99646,0.0,0.56547]
[1777736263293,44.02,78394.12,0.0,-0.99646,0.0,0.5655]
[1777736263327,44.02,78394.12,0.0,-0.99646,0.0,0.5655]
[1777736272386,44.02,78393.13,0.0,-0.99646,0.0,0.56485]
[1777736275076,44.02,78393.56,0.0,-0.99646,0.0,0.56513]
[1777736275325,44.02,78393.56,0.0,-0.99646,0.0,0.56513]
[1777736275992,44.02,78393.56,0.0,-0.99646,0.0,0.56513]
[1777736276077,44.02,78393.56,0.0,-0.99646,0.0,0.56513]
[1777736276416,44.02,78393.59,0.0,-0.99646,0.0,0.56515]
[1777736281451,44.02,78393.24,0.0,-0.99646,0.0,0.56492]
[1777736285479,44.02,78390.03,0.0,-0.99648,0.0,0.56281]
[1777736286195,44.02,78390.03,0.0,-0.99648,0.0,0.56281]
[1777736286328,44.02,78390.03,0.0,-0.99648,0.0,0.56281]
[1777736291524,44.02,78388.13,0.0,-0.99648,0.0,0.56157]
[1777736292530,44.02,78390.93,0.0,-0.99647,0.0,0.5634]
[1777736294529,44.02,78390.56,0.0,-0.99647,0.0,0.56316]
[1777736294577,44.02,78390.56,0.0,-0.99647,0.0,0.56316]
[1777736295372,44.02,78390.56,0.0,-0.99647,0.0,0.56316]
[1777736295574,44.02,78390.56,0.0,-0.99647,0.0,0.56316]
[1777736296559,44.02,78390.49,0.0,-0.99647,0.0,0.56311]
[1777736302601,44.02,78390.12,0.0,-0.99647,0.0,0.56287]
[1777736306588,44.02,78389.98,0.0,-0.99648,0.0,0.56278]
[1777736306825,44.02,78389.98,0.0,-0.99648,0.0,0.56278]
[1777736312671,44.02,78389.95,0.0,-0.99648,0.0,0.56179]
[1777736322741,44.02,78390.14,0.0,-0.99648,0.0,0.56192]
[1777736326769,44.02,78398.46,0.0,-0.99644,0.0,0.56738]
[1777736327443,44.02,78398.46,0.0,-0.99644,0.0,0.56738]
[1777736327577,44.02,78398.46,0.0,-0.99644,0.0,0.56738]
[1777736328287,44.02,78398.7,0.0,-0.99644,0.0,0.56754]
[1777736328326,44.02,78398.7,0.0,-0.99644,0.0,0.56754]
[1777736328783,44.02,78398.37,0.0,-0.99644,0.0,0.56732]
[1777736333820,44.02,78398.53,0.0,-0.99644,0.0,0.56743]
[1777736342887,44.02,78405.07,0.0,-0.99641,0.0,0.57175]
[1777736345034,44.02,78407.07,0.0,-0.9964,0.0,0.57308]
[1777736345079,44.02,78407.07,0.0,-0.9964,0.0,0.57308]
[1777736351953,44.02,78406.27,0.0,-0.99641,0.0,0.57255]
[1777736356988,44.02,78406.5,0.0,-0.99641,0.0,0.5727]
[1777736358229,44.02,78406.5,0.0,-0.99641,0.0,0.5727]
[1777736358325,44.02,78406.5,0.0,-0.99641,0.0,0.5727]
[1777736359002,44.02,78406.57,0.0,-0.99641,0.0,0.57275]
[1777736363503,44.02,78406.64,0.0,-0.99641,0.0,0.57279]
[1777736363576,44.02,78406.64,0.0,-0.99641,0.0,0.57279]
[1777736368185,44.02,78404.18,0.0,-0.99642,0.0,0.57116]
[1777736368325,44.02,78404.18,0.0,-0.99642,0.0,0.57116]
[1777736368427,44.02,78405.58,0.0,-0.99641,0.0,0.57209]
[1777736374107,44.02,78405.6,0.0,-0.99642,0.0,0.57112]
[1777736376137,44.02,78405.56,0.0,-0.99642,0.0,0.5711]
[1777736376328,44.02,78405.56,0.0,-0.99642,0.0,0.5711]
[1777736381046,44.02,78405.86,0.0,-0.99642,0.0,0.57129]
[1777736381079,44.02,78405.86,0.0,-0.99642,0.0,0.57129]
[1777736381157,44.02,78405.7,0.0,-0.99642,0.0,0.57119]
[1777736388208,44.02,78405.55,0.0,-0.99642,0.0,0.57109]
[1777736389858,44.02,78405.55,0.0,-0.99642,0.0,0.57109]
[1777736390076,44.02,78405.62,0.0,-0.99642,0.0,0.57114]
[1777736396264,44.02,78405.8,0.0,-0.99642,0.0,0.57125]
[1777736401299,44.02,78405.81,0.0,-0.99642,0.0,0.57126]
[1777736406334,44.02,78405.58,0.0,-0.99642,0.0,0.57111]
[1777736411369,44.02,78405.74,0.0,-0.99642,0.0,0.57121]
[1777736416404,44.02,78405.57,0.0,-0.99642,0.0,0.5711]
[1777736421439,44.02,78405.47,0.0,-0.99642,0.0,0.57104]
[1777736426474,44.02,78405.2,0.0,-0.99642,0.0,0.57086]
[1777736427862,44.02,78405.2,0.0,-0.99642,0.0,0.57086]
[1777736428075,44.02,78405.2,0.0,-0.99642,0.0,0.57086]
[1777736428945,44.02,78404.65,0.0,-0.99642,0.0,0.57049]
[1777736429076,44.02,78404.65,0.0,-0.99642,0.0,0.57049]
[1777736429044,44.02,78404.84,0.0,-0.99642,0.0,0.57062]
[1777736431509,44.02,78398.79,0.0,-0.99645,0.0,0.56565]
[1777736432946,44.02,78398.79,0.0,-0.99645,0.0,0.56565]
[1777736433081,44.02,78398.79,0.0,-0.99645,0.0,0.56565]
[1777736438557,44.02,78396.94,0.0,-0.99646,0.0,0.56443]
[1777736440277,44.02,78396.1,0.0,-0.99647,0.0,0.56388]
[1777736440329,44.02,78396.1,0.0,-0.99647,0.0,0.56388]
[1777736441603,44.02,78396.1,0.0,-0.99647,0.0,0.56388]
[1777736441827,44.02,78396.1,0.0,-0.99647,0.0,0.56388]
[1777736441891,44.02,78396.35,0.0,-0.99646,0.0,0.56404]
[1777736444239,44.02,78396.51,0.0,-0.99646,0.0,0.56415]
[1777736444326,44.02,78396.51,0.0,-0.99646,0.0,0.56415]
[1777736453663,44.02,78397.97,0.0,-0.99646,0.0,0.56511]
[1777736458859,44.02,78397.5,0.0,-0.99646,0.0,0.5648]
[1777736459079,44.02,78397.5,0.0,-0.99646,0.0,0.5648]
[1777736460359,44.02,78397.5,0.0,-0.99646,0.0,0.5648]
[1777736460576,44.02,78397.5,0.0,-0.99646,0.0,0.5648]
[1777736460677,44.02,78397.5,0.0,-0.99646,0.0,0.5648]
[1777736466754,44.02,78397.3,0.0,-0.99646,0.0,0.56467]
[1777736471790,44.02,78397.74,0.0,-0.99646,0.0,0.56496]
[1777736472895,44.02,78397.74,0.0,-0.99646,0.0,0.56496]
[1777736473075,44.02,78397.74,0.0,-0.99646,0.0,0.56496]
[1777736478840,44.02,78397.79,0.0,-0.99646,0.0,0.56499]
[1777736483875,44.02,78398.0,0.0,-0.99646,0.0,0.56513]
[1777736488910,44.02,78398.76,0.0,-0.99645,0.0,0.56563]
[1777736489917,44.02,78402.09,0.0,-0.99644,0.0,0.56782]
[1777736490803,44.02,78402.09,0.0,-0.99644,0.0,0.56782]
[1777736490826,44.02,78402.09,0.0,-0.99644,0.0,0.56782]
[1777736492118,44.02,78403.29,0.0,-0.99643,0.0,0.56861]
[1777736492326,44.02,78403.75,0.0,-0.99644,0.0,0.56794]
[1777736492219,44.02,78403.75,0.0,-0.99644,0.0,0.56794]
[1777736497973,44.02,78403.87,0.0,-0.99644,0.0,0.56802]
[1777736504015,44.02,78403.5,0.0,-0.99644,0.0,0.56778]
[1777736509050,44.02,78403.15,0.0,-0.99644,0.0,0.56754]
[1777736514815,44.02,78403.41,0.0,-0.99644,0.0,0.56772]
[1777736514825,44.02,78403.41,0.0,-0.99644,0.0,0.56772]
[1777736522141,44.02,78403.94,0.0,-0.99644,0.0,0.56807]
[1777736523287,44.02,78402.85,0.0,-0.99644,0.0,0.56735]
[1777736523325,44.02,78402.85,0.0,-0.99644,0.0,0.56735]
[1777736524774,44.02,78403.03,0.0,-0.99644,0.0,0.56746]
[1777736524827,44.02,78403.03,0.0,-0.99644,0.0,0.56746]
[1777736525163,44.02,78402.92,0.0,-0.99644,0.0,0.56739]
[1777736535234,44.02,78402.92,0.0,-0.99644,0.0,0.56739]
[1777736540391,44.02,78403.01,0.0,-0.99644,0.0,0.56745]
[1777736540575,44.02,78403.01,0.0,-0.99644,0.0,0.56745]
[1777736550339,44.02,78403.31,0.0,-0.99644,0.0,0.56765]
[1777736555374,44.02,78403.08,0.0,-0.99645,0.0,0.56652]
[1777736560409,44.02,78403.28,0.0,-0.99645,0.0,0.56665]
[1777736566451,44.02,78403.32,0.0,-0.99644,0.0,0.56668]
[1777736571486,44.02,78403.44,0.0,-0.99644,0.0,0.56676]
[1777736576520,44.02,78403.47,0.0,-0.99644,0.0,0.56678]
[1777736581627,44.02,78403.31,0.0,-0.99644,0.0,0.56667]
[1777736581827,44.02,78403.31,0.0,-0.99644,0.0,0.56667]
[1777736584466,44.02,78404.09,0.0,-0.99644,0.0,0.56719]
[1777736584579,44.02,78404.09,0.0,-0.99644,0.0,0.56719]
[1777736584668,44.02,78404.09,0.0,-0.99644,0.0,0.56719]
[1777736585584,44.02,78407.3,0.0,-0.99643,0.0,0.56931]
[1777736587598,44.02,78409.93,0.0,-0.99641,0.0,0.57105]
[1777736588605,44.02,78412.94,0.0,-0.9964,0.0,0.57305]
[1777736589612,44.02,78420.58,0.0,-0.99637,0.0,0.57815]
[1777736590547,44.02,78420.58,0.0,-0.99637,0.0,0.57815]
[1777736590579,44.02,78420.58,0.0,-0.99637,0.0,0.57815]
[1777736592094,44.02,78422.0,0.0,-0.99636,0.0,0.57911]
[1777736592186,44.02,78423.53,0.0,-0.99635,0.0,0.58013]
[1777736592325,44.02,78423.53,0.0,-0.99635,0.0,0.58013]
[1777736595654,44.02,78427.44,0.0,-0.99633,0.0,0.58277]
[1777736597191,44.02,78427.44,0.0,-0.99633,0.0,0.58277]
[1777736597327,44.02,78429.34,0.0,-0.99632,0.0,0.58405]
[1777736602703,44.02,78429.67,0.0,-0.99632,0.0,0.58427]
[1777736604349,44.02,78429.45,0.0,-0.99632,0.0,0.58413]
[1777736604577,44.02,78429.45,0.0,-0.99632,0.0,0.58413]
[1777736604718,44.02,78429.45,0.0,-0.99632,0.0,0.58413]
[1777736604826,44.02,78429.45,0.0,-0.99632,0.0,0.58413]
[1777736604928,44.02,78429.27,0.0,-0.99632,0.0,0.584]
[1777736611766,44.02,78430.24,0.0,-0.99633,0.0,0.58366]
[1777736613052,44.02,78430.24,0.0,-0.99633,0.0,0.58366]
[1777736613076,44.02,78430.24,0.0,-0.99633,0.0,0.58366]
[1777736615794,44.02,78435.75,0.0,-0.9963,0.0,0.5874]
[1777736618415,44.02,78435.54,0.0,-0.9963,0.0,0.58725]
[1777736618576,44.02,78435.54,0.0,-0.9963,0.0,0.58725]
[1777736618730,44.02,78435.54,0.0,-0.9963,0.0,0.58725]
[1777736618829,44.02,78435.54,0.0,-0.9963,0.0,0.58725]
[1777736618831,44.02,78434.7,0.0,-0.99631,0.0,0.58668]
[1777736623852,44.02,78434.05,0.0,-0.99631,0.0,0.58624]
[1777736625457,44.02,78434.07,0.0,-0.99631,0.0,0.58625]
[1777736625576,44.02,78434.07,0.0,-0.99631,0.0,0.58625]
[1777736633922,44.02,78434.42,0.0,-0.99631,0.0,0.58649]
[1777736642985,44.02,78434.42,0.0,-0.99631,0.0,0.58649]
[1777736649028,44.02,78434.7,0.0,-0.99631,0.0,0.58668]
[1777736650130,44.02,78434.7,0.0,-0.99631,0.0,0.58668]
[1777736650324,44.02,78434.64,0.0,-0.99631,0.0,0.58664]
[1777736652440,44.02,78434.64,0.0,-0.99631,0.0,0.58664]
[1777736652578,44.02,78434.64,0.0,-0.99631,0.0,0.58664]
[1777736652680,44.02,78434.64,0.0,-0.99631,0.0,0.58664]
[1777736655627,44.02,78436.45,0.0,-0.9963,0.0,0.58787]
[1777736655827,44.02,78436.45,0.0,-0.9963,0.0,0.58787]
[1777736656077,44.02,78440.34,0.0,-0.99628,0.0,0.59052]
[1777736661112,44.02,78438.06,0.0,-0.99629,0.0,0.58897]
[1777736664014,44.02,78438.31,0.0,-0.99629,0.0,0.58914]
[1777736664074,44.02,78438.31,0.0,-0.99629,0.0,0.58914]
[1777736666139,44.02,78437.98,0.0,-0.99629,0.0,0.58891]
[1777736666332,44.02,78437.16,0.0,-0.99629,0.0,0.58835]
[1777736672189,44.02,78437.29,0.0,-0.9963,0.0,0.58744]
[1777736679238,44.02,78439.17,0.0,-0.99629,0.0,0.58872]
[1777736684273,44.02,78439.0,0.0,-0.99629,0.0,0.5886]
[1777736689340,44.02,78436.83,0.0,-0.9963,0.0,0.58713]
[1777736689575,44.02,78436.0,0.0,-0.99631,0.0,0.58656]
[1777736689828,44.02,78436.0,0.0,-0.99631,0.0,0.58656]
[1777736690315,44.02,78435.35,0.0,-0.99631,0.0,0.58612]
[1777736695350,44.02,78434.95,0.0,-0.99631,0.0,0.58585]
[1777736700385,44.04,78434.93,0.0,-0.9963,0.0,0.588]
[1777736703617,44.05,78433.13,0.0,-0.9963,0.0,0.58764]
[1777736703826,44.05,78433.13,0.0,-0.9963,0.0,0.58764]
[1777736704279,44.05,78433.13,0.0,-0.9963,0.0,0.58764]
[1777736704327,44.05,78433.13,0.0,-0.9963,0.0,0.58764]
[1777736703927,44.06,78433.13,0.0,-0.99629,0.0,0.58851]
[1777736710126,44.07,78432.92,0.0,-0.99628,0.0,0.59008]
[1777736710325,44.07,78432.92,0.0,-0.99628,0.0,0.59008]
[1777736710358,44.08,78432.95,0.0,-0.99627,0.0,0.59096]
[1777736710714,44.08,78432.95,0.0,-0.99627,0.0,0.59096]
[1777736710826,44.08,78432.95,0.0,-0.99627,0.0,0.59096]
[1777736716497,44.11,78432.28,0.0,-0.99626,0.0,0.59305]
[1777736722539,44.12,78431.78,0.0,-0.99626,0.0,0.59355]
[1777736727574,44.12,78432.1,0.0,-0.99625,0.0,0.59377]
[1777736733231,44.12,78431.34,0.0,-0.99626,0.0,0.59325]
[1777736733325,44.12,78431.34,0.0,-0.99626,0.0,0.59325]
[1777736733389,44.12,78431.45,0.0,-0.99626,0.0,0.59231]
[1777736733970,44.12,78431.45,0.0,-0.99626,0.0,0.59231]
[1777736734076,44.12,78431.45,0.0,-0.99626,0.0,0.59231]
[1777736739658,44.12,78431.27,0.0,-0.99627,0.0,0.59219]
[1777736745700,44.12,78431.42,0.0,-0.99626,0.0,0.59229]
[1777736752749,44.12,78424.57,0.0,-0.9963,0.0,0.58763]
[1777736753756,44.12,78419.37,0.0,-0.99632,0.0,0.58411]
[1777736754746,44.12,78419.37,0.0,-0.99632,0.0,0.58411]
[1777736754825,44.12,78419.37,0.0,-0.99632,0.0,0.58411]
[1777736755301,44.12,78419.37,0.0,-0.99632,0.0,0.58411]
[1777736755327,44.12,78419.37,0.0,-0.99632,0.0,0.58411]
[1777736755343,44.12,78419.24,0.0,-0.99632,0.0,0.58402]
[1777736757784,44.12,78412.64,0.0,-0.99635,0.0,0.57958]
[1777736758791,44.12,78410.24,0.0,-0.99636,0.0,0.57797]
[1777736760564,44.12,78409.21,0.0,-0.99637,0.0,0.57728]
[1777736760580,44.12,78409.21,0.0,-0.99637,0.0,0.57728]
[1777736760805,44.12,78408.74,0.0,-0.99637,0.0,0.57697]
[1777736761513,44.12,78408.74,0.0,-0.99637,0.0,0.57697]
[1777736761583,44.12,78408.74,0.0,-0.99637,0.0,0.57697]
[1777736769868,44.12,78417.2,0.0,-0.99633,0.0,0.58264]
[1777736770875,44.12,78417.14,0.0,-0.99633,0.0,0.5826]
[1777736772798,44.12,78417.6,0.0,-0.99633,0.0,0.58291]
[1777736772826,44.12,78417.6,0.0,-0.99633,0.0,0.58291]
[1777736773311,44.12,78417.6,0.0,-0.99633,0.0,0.58291]
[1777736773326,44.12,78417.6,0.0,-0.99633,0.0,0.58291]
[1777736773396,44.12,78417.46,0.0,-0.99633,0.0,0.58282]
[1777736778931,44.12,78417.08,0.0,-0.99633,0.0,0.58256]
[1777736781177,44.12,78417.41,0.0,-0.99633,0.0,0.58279]
[1777736781327,44.12,78417.41,0.0,-0.99633,0.0,0.58279]
[1777736781428,44.12,78417.41,0.0,-0.99633,0.0,0.58279]
[1777736781758,44.12,78417.41,0.0,-0.99633,0.0,0.58279]
[1777736781829,44.12,78417.41,0.0,-0.99633,0.0,0.58279]
[1777736786989,44.12,78417.58,0.0,-0.99633,0.0,0.5829]
[1777736793031,44.12,78419.03,0.0,-0.99633,0.0,0.58288]
[1777736794599,44.12,78418.87,0.0,-0.99633,0.0,0.58277]
[1777736794827,44.12,78418.87,0.0,-0.99633,0.0,0.58277]
[1777736795045,44.12,78420.65,0.0,-0.99632,0.0,0.58397]
[1777736795636,44.12,78420.65,0.0,-0.99632,0.0,0.58397]
[1777736795829,44.12,78420.65,0.0,-0.99632,0.0,0.58397]
[1777736801087,44.12,78421.92,0.0,-0.99632,0.0,0.58483]
[1777736803394,44.12,78423.02,0.0,-0.99631,0.0,0.58557]
[1777736803428,44.12,78424.28,0.0,-0.9963,0.0,0.58643]
[1777736803579,44.12,78424.28,0.0,-0.9963,0.0,0.58643]
[1777736803979,44.12,78424.28,0.0,-0.9963,0.0,0.58643]
[1777736804077,44.12,78424.28,0.0,-0.9963,0.0,0.58643]
[1777736805114,44.12,78428.35,0.0,-0.99629,0.0,0.58919]
[1777736807364,44.12,78428.42,0.0,-0.99628,0.0,0.58924]
[1777736807585,44.12,78428.53,0.0,-0.99628,0.0,0.58931]
[1777736808611,44.12,78428.45,0.0,-0.99628,0.0,0.58926]
[1777736808825,44.12,78428.45,0.0,-0.99628,0.0,0.58926]
[1777736808927,44.12,78428.45,0.0,-0.99628,0.0,0.58926]
[1777736814178,44.12,78428.28,0.0,-0.99629,0.0,0.58914]
[1777736819213,44.12,78428.9,0.0,-0.99628,0.0,0.58956]
[1777736822935,44.12,78429.12,0.0,-0.99628,0.0,0.58971]
[1777736823077,44.12,78429.12,0.0,-0.99628,0.0,0.58971]
[1777736828276,44.12,78427.31,0.0,-0.99629,0.0,0.58848]
[1777736833311,44.12,78427.79,0.0,-0.99629,0.0,0.58881]
[1777736839356,44.12,78427.04,0.0,-0.99629,0.0,0.5883]
[1777736841338,44.12,78427.03,0.0,-0.99629,0.0,0.58829]
[1777736841354,44.12,78427.03,0.0,-0.99629,0.0,0.58829]
[1777736841575,44.12,78427.03,0.0,-0.99629,0.0,0.58829]
[1777736842123,44.12,78427.03,0.0,-0.99629,0.0,0.58829]
[1777736842325,44.12,78427.03,0.0,-0.99629,0.0,0.58829]
[1777736847412,44.12,78426.6,0.0,-0.99629,0.0,0.588]
[1777736853454,44.12,78425.94,0.0,-0.9963,0.0,0.58655]
[1777736855795,44.12,78426.06,0.0,-0.9963,0.0,0.58663]
[1777736855830,44.12,78426.06,0.0,-0.9963,0.0,0.58663]
[1777736856476,44.12,78426.06,0.0,-0.9963,0.0,0.58663]
[1777736855850,44.12,78426.06,0.0,-0.9963,0.0,0.58663]
[1777736856576,44.12,78426.06,0.0,-0.9963,0.0,0.58663]
[1777736860503,44.12,78421.48,0.0,-0.99632,0.0,0.58353]
[1777736861883,44.12,78421.46,0.0,-0.99632,0.0,0.58352]
[1777736862076,44.12,78421.46,0.0,-0.99632,0.0,0.58352]
[1777736862517,44.12,78421.48,0.0,-0.99632,0.0,0.58353]
[1777736862542,44.12,78421.48,0.0,-0.99632,0.0,0.58353]
[1777736862578,44.12,78421.48,0.0,-0.99632,0.0,0.58353]
[1777736867552,44.12,78412.27,0.0,-0.99637,0.0,0.57735]
[1777736868559,44.12,78411.76,0.0,-0.99637,0.0,0.577]
[1777736869748,44.12,78411.76,0.0,-0.99637,0.0,0.577]
[1777736869827,44.12,78411.76,0.0,-0.99637,0.0,0.577]
[1777736870377,44.12,78411.76,0.0,-0.99637,0.0,0.577]
[1777736870427,44.12,78411.66,0.0,-0.99637,0.0,0.57694]
[1777736870577,44.12,78411.66,0.0,-0.99637,0.0,0.57694]
[1777736876615,44.12,78411.67,0.0,-0.99637,0.0,0.57694]
[1777736879192,44.12,78412.74,0.0,-0.99636,0.0,0.57766]
[1777736879326,44.12,78412.74,0.0,-0.99636,0.0,0.57766]
[1777736879427,44.12,78412.91,0.0,-0.99636,0.0,0.57777]
[1777736879998,44.12,78412.91,0.0,-0.99636,0.0,0.57777]
[1777736880076,44.12,78412.91,0.0,-0.99636,0.0,0.57777]
[1777736881832,44.12,78413.34,0.0,-0.99636,0.0,0.57806]
[1777736881933,44.12,78412.11,0.0,-0.99637,0.0,0.57724]
[1777736889706,44.12,78412.57,0.0,-0.99637,0.0,0.57755]
[1777736894741,44.12,78412.69,0.0,-0.99636,0.0,0.57763]
[1777736900063,44.12,78412.3,0.0,-0.99637,0.0,0.57737]
[1777736900079,44.12,78412.3,0.0,-0.99637,0.0,0.57737]
[1777736900118,44.12,78412.3,0.0,-0.99637,0.0,0.57737]
[1777736900917,44.12,78412.3,0.0,-0.99637,0.0,0.57737]
[1777736901076,44.12,78412.3,0.0,-0.99637,0.0,0.57737]
[1777736903825,44.12,78416.61,0.0,-0.99635,0.0,0.58025]
[1777736904832,44.12,78418.82,0.0,-0.99634,0.0,0.58174]
[1777736906272,44.12,78418.82,0.0,-0.99634,0.0,0.58174]
[1777736906330,44.12,78418.82,0.0,-0.99634,0.0,0.58174]
[1777736911883,44.12,78417.79,0.0,-0.99635,0.0,0.58005]
[1777736913335,44.12,78417.79,0.0,-0.99635,0.0,0.58005]
[1777736913579,44.12,78417.79,0.0,-0.99635,0.0,0.58005]
[1777736913428,44.12,78417.79,0.0,-0.99635,0.0,0.58005]
[1777736913896,44.12,78418.03,0.0,-0.99635,0.0,0.58021]
[1777736918931,44.12,78417.83,0.0,-0.99635,0.0,0.58008]
[1777736924293,44.12,78418.49,0.0,-0.99634,0.0,0.58052]
[1777736924325,44.12,78418.49,0.0,-0.99634,0.0,0.58052]
[1777736924395,44.12,78418.78,0.0,-0.99634,0.0,0.58072]
[1777736925040,44.12,78418.78,0.0,-0.99634,0.0,0.58072]
[1777736925080,44.12,78418.78,0.0,-0.99634,0.0,0.58072]
[1777736932022,44.12,78418.8,0.0,-0.99634,0.0,0.58073]
[1777736937056,44.12,78418.73,0.0,-0.99634,0.0,0.58068]
[1777736941085,44.12,78415.11,0.0,-0.99636,0.0,0.57825]
[1777736942071,44.12,78415.11,0.0,-0.99636,0.0,0.57825]
[1777736942326,44.12,78415.11,0.0,-0.99636,0.0,0.57825]
[1777736942421,44.12,78415.18,0.0,-0.99636,0.0,0.5783]
[1777736942947,44.12,78415.18,0.0,-0.99636,0.0,0.5783]
[1777736943077,44.12,78415.18,0.0,-0.99636,0.0,0.5783]
[1777736948134,44.12,78415.57,0.0,-0.99636,0.0,0.57856]
[1777736954176,44.12,78415.43,0.0,-0.99636,0.0,0.57847]
[1777736957239,44.12,78414.51,0.0,-0.99636,0.0,0.57785]
[1777736957326,44.12,78414.51,0.0,-0.99636,0.0,0.57785]
[1777736957341,44.12,78414.34,0.0,-0.99636,0.0,0.57774]
[1777736958427,44.12,78414.34,0.0,-0.99636,0.0,0.57774]
[1777736958576,44.12,78414.34,0.0,-0.99636,0.0,0.57774]
[1777736964970,44.12,78415.29,0.0,-0.99636,0.0,0.57837]
[1777736965076,44.12,78415.29,0.0,-0.99636,0.0,0.57837]
[1777736965254,44.12,78419.12,0.0,-0.99634,0.0,0.58094]
[1777736966550,44.12,78419.12,0.0,-0.99634,0.0,0.58094]
[1777736966576,44.12,78419.12,0.0,-0.99634,0.0,0.58094]
[1777736972303,44.12,78419.21,0.0,-0.99635,0.0,0.58001]
[1777736973418,44.12,78419.21,0.0,-0.99635,0.0,0.58001]
[1777736973577,44.12,78419.21,0.0,-0.99635,0.0,0.58001]
[1777736973678,44.12,78419.04,0.0,-0.99635,0.0,0.57989]
[1777736974127,44.12,78419.04,0.0,-0.99635,0.0,0.57989]
[1777736974329,44.12,78419.04,0.0,-0.99635,0.0,0.57989]
[1777736980360,44.12,78418.87,0.0,-0.99635,0.0,0.57978]
[1777736987411,44.12,78419.41,0.0,-0.99635,0.0,0.58014]
[1777736992446,44.12,78418.98,0.0,-0.99635,0.0,0.57985]
[1777736994547,44.12,78418.47,0.0,-0.99635,0.0,0.57951]
[1777736994575,44.12,78418.47,0.0,-0.99635,0.0,0.57951]
[1777736994648,44.12,78417.65,0.0,-0.99635,0.0,0.57896]
[1777736995913,44.12,78417.59,0.0,-0.99635,0.0,0.57892]
[1777736996076,44.12,78417.59,0.0,-0.99635,0.0,0.57892]
[1777737001509,44.12,78417.59,0.0,-0.99635,0.0,0.57892]
[1777737003083,44.12,78417.99,0.0,-0.99635,0.0,0.57919]
[1777737003329,44.12,78417.99,0.0,-0.99635,0.0,0.57919]
[1777737003523,44.12,78418.34,0.0,-0.99635,0.0,0.57942]
[1777737004196,44.12,78418.34,0.0,-0.99635,0.0,0.57942]
[1777737004331,44.12,78418.34,0.0,-0.99635,0.0,0.57942]
[1777737009565,44.12,78418.3,0.0,-0.99635,0.0,0.5794]
[1777737014600,44.12,78418.16,0.0,-0.99635,0.0,0.5793]
[1777737021925,44.12,78417.9,0.0,-0.99635,0.0,0.57913]
[1777737022046,44.12,78417.9,0.0,-0.99635,0.0,0.57913]
[1777737022079,44.12,78417.9,0.0,-0.99635,0.0,0.57913]
[1777737022148,44.12,78417.9,0.0,-0.99635,0.0,0.57913]
[1777737027692,44.12,78418.01,0.0,-0.99635,0.0,0.5792]
[1777737033734,44.12,78418.18,0.0,-0.99636,0.0,0.57832]
[1777737039776,44.12,78417.84,0.0,-0.99636,0.0,0.57809]
[1777737044811,44.12,78418.29,0.0,-0.99636,0.0,0.5784]
[1777737047060,44.12,78417.85,0.0,-0.99636,0.0,0.5781]
[1777737047076,44.12,78417.85,0.0,-0.99636,0.0,0.5781]
[1777737047161,44.12,78417.85,0.0,-0.99636,0.0,0.5781]
[1777737048279,44.12,78417.85,0.0,-0.99636,0.0,0.5781]
[1777737048327,44.12,78417.85,0.0,-0.99636,0.0,0.5781]
[1777737056299,44.12,78417.91,0.0,-0.99636,0.0,0.57814]
[1777737056330,44.12,78417.91,0.0,-0.99636,0.0,0.57814]
[1777737056395,44.12,78417.77,0.0,-0.99636,0.0,0.57805]
[1777737057818,44.12,78417.26,0.0,-0.99636,0.0,0.57771]
[1777737057830,44.12,78417.26,0.0,-0.99636,0.0,0.57771]
[1777737064950,44.12,78419.14,0.0,-0.99635,0.0,0.57897]
[1777737069987,44.12,78415.19,0.0,-0.99637,0.0,0.57632]
[1777737075022,44.12,78414.85,0.0,-0.99637,0.0,0.5761]
[1777737077080,44.12,78414.85,0.0,-0.99637,0.0,0.5761]
[1777737077324,44.12,78414.85,0.0,-0.99637,0.0,0.5761]
[1777737077426,44.12,78414.81,0.0,-0.99637,0.0,0.57607]
[1777737079080,44.12,78415.7,0.0,-0.99637,0.0,0.57666]
[1777737079325,44.12,78415.7,0.0,-0.99637,0.0,0.57666]
[1777737081065,44.12,78417.7,0.0,-0.99636,0.0,0.578]
[1777737086100,44.12,78417.84,0.0,-0.99636,0.0,0.57809]
[1777737089741,44.12,78417.85,0.0,-0.99636,0.0,0.5781]
[1777737089827,44.12,78417.89,0.0,-0.99636,0.0,0.57813]
[1777737090129,44.12,78417.54,0.0,-0.99636,0.0,0.57789]
[1777737091678,44.12,78417.54,0.0,-0.99636,0.0,0.57789]
[1777737091827,44.12,78417.79,0.0,-0.99637,0.0,0.57707]
[1777737097178,44.12,78417.64,0.0,-0.99637,0.0,0.57697]
[1777737102213,44.12,78417.35,0.0,-0.99637,0.0,0.57677]
[1777737103635,44.12,78417.35,0.0,-0.99637,0.0,0.57677]
[1777737103825,44.12,78416.94,0.0,-0.99637,0.0,0.5765]
[1777737104227,44.12,78417.4,0.0,-0.99637,0.0,0.57681]
[1777737105052,44.12,78417.4,0.0,-0.99637,0.0,0.57681]
[1777737105075,44.12,78417.4,0.0,-0.99637,0.0,0.57681]
[1777737118325,44.12,78417.58,0.0,-0.99637,0.0,0.57693]
[1777737122358,44.12,78417.34,0.0,-0.99637,0.0,0.57677]
[1777737122575,44.12,78417.34,0.0,-0.99637,0.0,0.57677]
[1777737123829,44.12,78417.26,0.0,-0.99637,0.0,0.57671]
[1777737123842,44.12,78418.17,0.0,-0.99636,0.0,0.57732]
[1777737130410,44.12,78417.7,0.0,-0.99637,0.0,0.57701]
[1777737135443,44.12,78417.77,0.0,-0.99637,0.0,0.57705]
[1777737140479,44.12,78417.62,0.0,-0.99637,0.0,0.57695]
[1777737144321,44.12,78416.78,0.0,-0.99637,0.0,0.57639]
[1777737144575,44.12,78416.78,0.0,-0.99637,0.0,0.57639]
[1777737151556,44.12,78417.03,0.0,-0.99638,0.0,0.57557]
[1777737156590,44.12,78417.41,0.0,-0.99637,0.0,0.57582]
[1777737161626,44.12,78416.94,0.0,-0.99638,0.0,0.57551]
[1777737165083,44.12,78417.42,0.0,-0.99637,0.0,0.57583]
[1777737165325,44.12,78417.42,0.0,-0.99637,0.0,0.57583]
[1777737166739,44.12,78417.75,0.0,-0.99637,0.0,0.57605]
[1777737166825,44.12,78417.75,0.0,-0.99637,0.0,0.57605]
[1777737166840,44.12,78417.75,0.0,-0.99637,0.0,0.57605]
[1777737173712,44.12,78417.52,0.0,-0.99637,0.0,0.5759]
[1777737177740,44.12,78430.53,0.0,-0.99631,0.0,0.58464]
[1777737178747,44.12,78436.22,0.0,-0.99629,0.0,0.5885]
[1777737179234,44.12,78436.22,0.0,-0.99629,0.0,0.5885]
[1777737179326,44.12,78436.22,0.0,-0.99629,0.0,0.5885]
[1777737184789,44.12,78438.57,0.0,-0.99627,0.0,0.5901]
[1777737189825,44.12,78438.96,0.0,-0.99627,0.0,0.59037]
[1777737195859,44.12,78438.44,0.0,-0.99627,0.0,0.59001]
[1777737196076,44.12,78438.32,0.0,-0.99628,0.0,0.58993]
[1777737198094,44.12,78438.15,0.0,-0.99628,0.0,0.58981]
[1777737198325,44.12,78438.15,0.0,-0.99628,0.0,0.58981]
[1777737198891,44.12,78437.85,0.0,-0.99628,0.0,0.58961]
[1777737203926,44.12,78438.3,0.0,-0.99628,0.0,0.58992]
[1777737211093,44.12,78438.33,0.0,-0.99628,0.0,0.58994]
[1777737211324,44.12,78438.33,0.0,-0.99628,0.0,0.58994]
[1777737211981,44.12,78441.9,0.0,-0.99626,0.0,0.59136]
[1777737217018,44.12,78442.92,0.0,-0.99626,0.0,0.59206]
[1777737222053,44.12,78443.69,0.0,-0.99626,0.0,0.59259]
[1777737223389,44.12,78443.69,0.0,-0.99626,0.0,0.59259]
[1777737223576,44.12,78443.69,0.0,-0.99626,0.0,0.59259]
[1777737225004,44.12,78443.44,0.0,-0.99626,0.0,0.59241]
[1777737225076,44.12,78443.44,0.0,-0.99626,0.0,0.59241]
[1777737225106,44.12,78443.27,0.0,-0.99626,0.0,0.5923]
[1777737230109,44.12,78443.25,0.0,-0.99626,0.0,0.59228]
[1777737234033,44.12,78441.73,0.0,-0.99627,0.0,0.59125]
[1777737234076,44.12,78441.73,0.0,-0.99627,0.0,0.59125]
[1777737239172,44.12,78441.51,0.0,-0.99627,0.0,0.5911]
[1777737242987,44.12,78442.22,0.0,-0.99626,0.0,0.59158]
[1777737243076,44.12,78442.22,0.0,-0.99626,0.0,0.59158]
[1777737244346,44.12,78442.11,0.0,-0.99626,0.0,0.59151]
[1777737244577,44.12,78442.11,0.0,-0.99626,0.0,0.59151]
[1777737244678,44.12,78442.2,0.0,-0.99626,0.0,0.59157]
[1777737250249,44.12,78444.08,0.0,-0.99625,0.0,0.59285]
[1777737255284,44.12,78445.21,0.0,-0.99625,0.0,0.59363]
[1777737259571,44.12,78445.49,0.0,-0.99625,0.0,0.59382]
[1777737259829,44.12,78445.49,0.0,-0.99625,0.0,0.59382]
[1777737261326,44.12,78449.95,0.0,-0.99623,0.0,0.59688]
[1777737262821,44.12,78449.95,0.0,-0.99623,0.0,0.59688]
[1777737262851,44.12,78451.9,0.0,-0.99622,0.0,0.59823]
[1777737263074,44.12,78451.9,0.0,-0.99622,0.0,0.59823]
[1777737264069,44.12,78452.42,0.0,-0.99621,0.0,0.59859]
[1777737264075,44.12,78452.42,0.0,-0.99621,0.0,0.59859]
[1777737269381,44.12,78452.42,0.0,-0.99621,0.0,0.59859]
[1777737272403,44.12,78452.09,0.0,-0.99622,0.0,0.59734]
[1777737272577,44.12,78452.09,0.0,-0.99622,0.0,0.59734]
[1777737274191,44.12,78452.25,0.0,-0.99622,0.0,0.59745]
[1777737274324,44.12,78452.25,0.0,-0.99622,0.0,0.59745]
[1777737274424,44.12,78452.25,0.0,-0.99622,0.0,0.59745]
[1777737279451,44.12,78452.2,0.0,-0.99622,0.0,0.59741]
[1777737284486,44.12,78451.95,0.0,-0.99622,0.0,0.59724]
[1777737289395,44.12,78452.01,0.0,-0.99622,0.0,0.59728]
[1777737289578,44.12,78452.01,0.0,-0.99622,0.0,0.59728]
[1777737295568,44.12,78452.75,0.0,-0.99622,0.0,0.59779]
[1777737298682,44.12,78452.22,0.0,-0.99622,0.0,0.59743]
[1777737298827,44.12,78452.22,0.0,-0.99622,0.0,0.59743]
[1777737300720,44.12,78452.52,0.0,-0.99622,0.0,0.59763]
[1777737300828,44.12,78452.52,0.0,-0.99622,0.0,0.59763]
[1777737300869,44.12,78452.49,0.0,-0.99622,0.0,0.59761]
[1777737306709,44.12,78453.05,0.0,-0.99622,0.0,0.598]
[1777737306825,44.12,78453.05,0.0,-0.99622,0.0,0.598]
[1777737312691,44.12,78454.39,0.0,-0.99621,0.0,0.59892]
[1777737318733,44.12,78454.59,0.0,-0.99621,0.0,0.59906]
[1777737320747,44.12,78457.71,0.0,-0.99619,0.0,0.60122]
[1777737321418,44.12,78457.71,0.0,-0.99619,0.0,0.60122]
[1777737321577,44.12,78457.71,0.0,-0.99619,0.0,0.60122]
[1777737322761,44.12,78463.39,0.0,-0.99617,0.0,0.60517]
[1777737323768,44.12,78468.49,0.0,-0.99614,0.0,0.60873]
[1777737324585,44.12,78468.49,0.0,-0.99614,0.0,0.60873]
[1777737324825,44.12,78468.49,0.0,-0.99614,0.0,0.60873]
[1777737324919,44.12,78468.87,0.0,-0.99614,0.0,0.609]
[1777737330817,44.12,78469.52,0.0,-0.99614,0.0,0.60945]
[1777737331824,44.12,78470.67,0.0,-0.99614,0.0,0.60922]
[1777737332823,44.12,78470.67,0.0,-0.99614,0.0,0.60922]
[1777737333074,44.12,78472.92,0.0,-0.99613,0.0,0.6108]
[1777737338873,44.12,78474.97,0.0,-0.99612,0.0,0.61224]
[1777737340861,44.12,78474.91,0.0,-0.99612,0.0,0.6122]
[1777737341079,44.12,78475.05,0.0,-0.99612,0.0,0.6123]
[1777737342081,44.12,78475.05,0.0,-0.99612,0.0,0.6123]
[1777737342334,44.12,78475.05,0.0,-0.99612,0.0,0.6123]
[1777737342354,44.12,78475.05,0.0,-0.99612,0.0,0.6123]
[1777737346795,44.12,78474.31,0.0,-0.99612,0.0,0.61178]
[1777737346826,44.12,78474.31,0.0,-0.99612,0.0,0.61178]
[1777737349950,44.12,78470.46,0.0,-0.99614,0.0,0.60908]
[1777737350475,44.12,78470.46,0.0,-0.99614,0.0,0.60908]
[1777737350579,44.12,78470.46,0.0,-0.99614,0.0,0.60908]
[1777737350698,44.12,78470.46,0.0,-0.99614,0.0,0.60908]
[1777737350827,44.12,78470.46,0.0,-0.99614,0.0,0.60908]
[1777737350957,44.12,78468.43,0.0,-0.99615,0.0,0.60766]
[1777737355992,44.12,78470.86,0.0,-0.99614,0.0,0.60936]
[1777737361029,44.12,78470.38,0.0,-0.99614,0.0,0.60902]
[1777737366065,44.12,78471.34,0.0,-0.99613,0.0,0.60969]
[1777737370281,44.12,78471.65,0.0,-0.99613,0.0,0.60991]
[1777737370325,44.12,78471.65,0.0,-0.99613,0.0,0.60991]
[1777737374121,44.12,78474.29,0.0,-0.99612,0.0,0.61177]
[1777737375768,44.12,78474.29,0.0,-0.99612,0.0,0.61177]
[1777737375829,44.12,78474.29,0.0,-0.99612,0.0,0.61177]
[1777737375928,44.12,78475.1,0.0,-0.99612,0.0,0.61234]
[1777737377277,44.12,78474.94,0.0,-0.99612,0.0,0.61222]
[1777737377325,44.12,78474.94,0.0,-0.99612,0.0,0.61222]
[1777737383184,44.12,78476.13,0.0,-0.99611,0.0,0.61306]
[1777737387107,44.12,78474.52,0.0,-0.99612,0.0,0.61193]
[1777737387326,44.12,78472.9,0.0,-0.99613,0.0,0.61079]
[1777737389904,44.12,78472.26,0.0,-0.99613,0.0,0.61034]
[1777737390077,44.12,78472.26,0.0,-0.99613,0.0,0.61034]
[1777737390005,44.12,78471.97,0.0,-0.99613,0.0,0.61014]
[1777737395268,44.12,78472.17,0.0,-0.99614,0.0,0.60924]
[1777737396397,44.12,78472.17,0.0,-0.99614,0.0,0.60924]
[1777737396576,44.12,78472.17,0.0,-0.99614,0.0,0.60924]
[1777737399942,44.12,78473.66,0.0,-0.99613,0.0,0.61028]
[1777737400076,44.12,78473.66,0.0,-0.99613,0.0,0.61028]
[1777737400044,44.12,78473.69,0.0,-0.99613,0.0,0.61031]
[1777737401310,44.12,78476.91,0.0,-0.99611,0.0,0.61257]
[1777737403498,44.12,78476.48,0.0,-0.99612,0.0,0.61227]
[1777737403576,44.12,78476.48,0.0,-0.99612,0.0,0.61227]
[1777737403599,44.12,78479.45,0.0,-0.9961,0.0,0.61436]
[1777737407802,44.12,78478.45,0.0,-0.99611,0.0,0.61366]
[1777737407826,44.12,78478.45,0.0,-0.99611,0.0,0.61366]
[1777737407904,44.12,78481.16,0.0,-0.99609,0.0,0.61557]
[1777737408231,44.12,78481.16,0.0,-0.99609,0.0,0.61557]
[1777737408325,44.12,78481.16,0.0,-0.99609,0.0,0.61557]
[1777737408358,44.12,78477.95,0.0,-0.99611,0.0,0.6133]
[1777737413394,44.12,78476.96,0.0,-0.99611,0.0,0.6126]
[1777737416494,44.12,78476.96,0.0,-0.99611,0.0,0.6126]
[1777737417827,44.12,78474.67,0.0,-0.99613,0.0,0.61099]
[1777737418076,44.12,78474.67,0.0,-0.99613,0.0,0.61099]
[1777737417926,44.12,78475.51,0.0,-0.99612,0.0,0.61158]
[1777737424470,44.12,78478.4,0.0,-0.99611,0.0,0.61362]
[1777737429506,44.12,78478.54,0.0,-0.99611,0.0,0.61372]
[1777737434541,44.12,78478.35,0.0,-0.99611,0.0,0.61358]
[1777737441590,44.12,78478.42,0.0,-0.99611,0.0,0.61363]
[1777737446624,44.12,78477.97,0.0,-0.99611,0.0,0.61332]
[1777737450653,44.12,78475.0,0.0,-0.99612,0.0,0.61123]
[1777737454681,44.12,78477.16,0.0,-0.99612,0.0,0.61171]
[1777737458709,44.12,78480.32,0.0,-0.9961,0.0,0.61393]
[1777737463744,44.12,78482.66,0.0,-0.99609,0.0,0.61559]
[1777737468779,44.12,78481.93,0.0,-0.9961,0.0,0.61507]
[1777737473814,44.12,78481.86,0.0,-0.9961,0.0,0.61502]
[1777737481870,44.12,78479.15,0.0,-0.99611,0.0,0.61311]
[1777737486905,44.12,78477.42,0.0,-0.99612,0.0,0.61189]
[1777737491940,44.12,78478.5,0.0,-0.99611,0.0,0.61265]
[1777737496975,44.12,78478.5,0.0,-0.99611,0.0,0.61265]
[1777737504024,44.12,78478.36,0.0,-0.99611,0.0,0.61255]
[1777737513087,44.12,78478.43,0.0,-0.99612,0.0,0.61156]
[1777737525171,44.12,78478.43,0.0,-0.99612,0.0,0.61156]
[1777737531214,44.12,78478.47,0.0,-0.99612,0.0,0.61159]
[1777737538263,44.12,78478.47,0.0,-0.99612,0.0,0.61159]
[1777737544305,44.12,78477.85,0.0,-0.99612,0.0,0.61115]
[1777737551354,44.12,78478.98,0.0,-0.99612,0.0,0.61195]
[1777737556391,44.12,78479.89,0.0,-0.99611,0.0,0.61259]
[1777737563439,44.12,78478.09,0.0,-0.99612,0.0,0.61132]
[1777737572504,44.12,78477.86,0.0,-0.99613,0.0,0.61012]
[1777737577539,44.12,78478.15,0.0,-0.99613,0.0,0.61032]
[1777737582574,44.12,78478.29,0.0,-0.99613,0.0,0.61042]
[1777737587609,44.12,78480.64,0.0,-0.99611,0.0,0.61207]
[1777737592643,44.12,78478.11,0.0,-0.99613,0.0,0.61029]
[1777737594658,44.12,78480.86,0.0,-0.99611,0.0,0.61223]
[1777737599692,44.12,78481.18,0.0,-0.99611,0.0,0.61245]
[1777737600706,44.12,78484.15,0.0,-0.9961,0.0,0.61455]
[1777737602716,44.12,78487.47,0.0,-0.99608,0.0,0.6169]
[1777737607751,44.12,78479.74,0.0,-0.99612,0.0,0.61144]
[1777737611779,44.12,78474.64,0.0,-0.99614,0.0,0.60786]
[1777737616815,44.12,78475.46,0.0,-0.99614,0.0,0.60844]
[1777737622857,44.12,78474.94,0.0,-0.99614,0.0,0.60807]
[1777737626885,44.12,78470.8,0.0,-0.99616,0.0,0.60518]
[1777737629909,44.12,78468.07,0.0,-0.99618,0.0,0.60328]
[1777737634944,44.12,78467.81,0.0,-0.99618,0.0,0.60207]
[1777737639979,44.12,78464.61,0.0,-0.9962,0.0,0.59985]
[1777737645015,44.12,78465.09,0.0,-0.9962,0.0,0.60018]
[1777737650050,44.12,78463.79,0.0,-0.9962,0.0,0.59928]
[1777737654079,44.12,78461.14,0.0,-0.99622,0.0,0.59745]
[1777737659114,44.12,78469.73,0.0,-0.99617,0.0,0.6034]
[1777737662138,44.12,78472.25,0.0,-0.99616,0.0,0.60516]
[1777737665158,44.12,78475.56,0.0,-0.99615,0.0,0.60747]
[1777737670193,44.12,78476.5,0.0,-0.99614,0.0,0.60813]
[1777737676235,44.12,78474.65,0.0,-0.99615,0.0,0.60683]
[1777737681270,44.12,78474.88,0.0,-0.99615,0.0,0.60699]
[1777737686305,44.12,78473.98,0.0,-0.99615,0.0,0.60636]
[1777737691340,44.12,78473.89,0.0,-0.99616,0.0,0.60527]
[1777737696375,44.12,78474.46,0.0,-0.99616,0.0,0.60567]
[1777737701410,44.12,78475.66,0.0,-0.99615,0.0,0.6065]
[1777737706445,44.12,78476.12,0.0,-0.99615,0.0,0.60683]
[1777737711479,44.12,78476.07,0.0,-0.99615,0.0,0.60679]
[1777737721550,44.12,78476.2,0.0,-0.99615,0.0,0.60688]
[1777737728598,44.12,78476.65,0.0,-0.99615,0.0,0.6072]
[1777737735648,44.12,78476.65,0.0,-0.99615,0.0,0.6072]
[1777737740683,44.12,78478.89,0.0,-0.99614,0.0,0.60877]
[1777737745718,44.12,78485.65,0.0,-0.9961,0.0,0.61352]
[1777737750753,44.12,78484.89,0.0,-0.99611,0.0,0.61298]
[1777737753774,44.12,78490.72,0.0,-0.99608,0.0,0.61606]
[1777737756795,44.12,78487.05,0.0,-0.9961,0.0,0.61347]
[1777737761830,44.12,78486.66,0.0,-0.9961,0.0,0.61319]
[1777737767871,44.12,78486.74,0.0,-0.9961,0.0,0.61325]
[1777737773915,44.12,78486.74,0.0,-0.9961,0.0,0.61325]
[1777737780964,44.12,78490.49,0.0,-0.99609,0.0,0.6159]
[1777737785999,44.12,78491.4,0.0,-0.99608,0.0,0.61654]
[1777737791036,44.12,78491.99,0.0,-0.99608,0.0,0.61696]
[1777737796071,44.12,78491.7,0.0,-0.99608,0.0,0.61676]
[1777737801106,44.12,78493.44,0.0,-0.99607,0.0,0.61799]
[1777737806141,44.12,78491.06,0.0,-0.99608,0.0,0.6163]
[1777737811176,44.12,78490.57,0.0,-0.99609,0.0,0.61491]
[1777737816210,44.12,78490.09,0.0,-0.99609,0.0,0.61457]
[1777737821246,44.12,78486.92,0.0,-0.99611,0.0,0.61233]
[1777737826280,44.12,78480.24,0.0,-0.99614,0.0,0.60764]
[1777737828296,44.12,78477.39,0.0,-0.99616,0.0,0.60564]
[1777737832323,44.12,78474.47,0.0,-0.99617,0.0,0.60361]
[1777737837495,44.12,78474.6,0.0,-0.99617,0.0,0.6037]
[1777737848436,44.12,78478.59,0.0,-0.99615,0.0,0.60648]
[1777737853471,44.12,78480.29,0.0,-0.99614,0.0,0.60767]
[1777737858505,44.12,78481.5,0.0,-0.99614,0.0,0.60852]
[1777737864553,44.12,78480.47,0.0,-0.99614,0.0,0.6078]
[1777737870596,44.12,78484.41,0.0,-0.99612,0.0,0.61056]
[1777737876638,44.12,78484.51,0.0,-0.99613,0.0,0.60959]
[1777737881673,44.12,78484.16,0.0,-0.99613,0.0,0.60935]
[1777737885701,44.12,78476.13,0.0,-0.99617,0.0,0.60373]
[1777737886708,44.12,78474.28,0.0,-0.99618,0.0,0.60244]
[1777737891743,44.12,78472.12,0.0,-0.99619,0.0,0.60094]
[1777737896778,44.12,78472.1,0.0,-0.99619,0.0,0.60093]
[1777737904836,44.12,78472.61,0.0,-0.99619,0.0,0.60128]
[1777737909872,44.12,78472.59,0.0,-0.99619,0.0,0.60127]
[1777737914908,44.12,78472.66,0.0,-0.99619,0.0,0.60132]
[1777737918936,44.12,78469.26,0.0,-0.9962,0.0,0.59896]
[1777737925985,44.12,78465.01,0.0,-0.99622,0.0,0.59603]
[1777737931510,44.12,78465.86,0.0,-0.99622,0.0,0.59661]
[1777737940082,44.12,78465.49,0.0,-0.99623,0.0,0.59534]
[1777737945118,44.12,78465.24,0.0,-0.99623,0.0,0.59516]
[1777737950075,44.12,78465.24,0.0,-0.99623,0.0,0.59516]
[1777737950327,44.12,78465.24,0.0,-0.99623,0.0,0.59516]
[1777737950426,44.12,78465.24,0.0,-0.99623,0.0,0.59516]
[1777737961230,44.12,78465.42,0.0,-0.99623,0.0,0.59529]
[1777737969286,44.12,78463.25,0.0,-0.99624,0.0,0.5938]
[1777737980364,44.12,78463.32,0.0,-0.99624,0.0,0.59384]
[1777737985399,44.12,78463.4,0.0,-0.99624,0.0,0.5939]
[1777737990435,44.12,78463.36,0.0,-0.99624,0.0,0.59387]
[1777737995470,44.12,78462.94,0.0,-0.99625,0.0,0.59256]
[1777738000505,44.12,78463.32,0.0,-0.99624,0.0,0.59282]
[1777738005539,44.12,78465.14,0.0,-0.99624,0.0,0.59407]
[1777738014603,44.12,78464.86,0.0,-0.99624,0.0,0.59388]
[1777738019641,44.12,78467.35,0.0,-0.99622,0.0,0.59559]
[1777738027696,44.12,78464.81,0.0,-0.99624,0.0,0.59385]
[1777738033738,44.12,78465.12,0.0,-0.99624,0.0,0.59406]
[1777738038773,44.12,78475.87,0.0,-0.99618,0.0,0.60149]
[1777738039785,44.12,78476.95,0.0,-0.99618,0.0,0.60224]
[1777738047836,44.12,78476.69,0.0,-0.99618,0.0,0.60206]
[1777738049850,44.12,78480.93,0.0,-0.99616,0.0,0.60501]
[1777738053878,44.12,78482.3,0.0,-0.99616,0.0,0.60493]
[1777738058913,44.12,78484.92,0.0,-0.99615,0.0,0.60676]
[1777738063948,44.12,78486.92,0.0,-0.99614,0.0,0.60817]
[1777738068983,44.12,78487.96,0.0,-0.99613,0.0,0.6089]
[1777738074019,44.12,78487.76,0.0,-0.99613,0.0,0.60875]
[1777738078047,44.12,78490.4,0.0,-0.99612,0.0,0.61061]
[1777738085096,44.12,78496.41,0.0,-0.99609,0.0,0.61485]
[1777738087109,44.12,78501.82,0.0,-0.99606,1e-05,0.61869]
[1777738092145,44.12,78502.89,0.0,-0.99606,1e-05,0.61945]
[1777738097180,44.12,78503.53,0.0,-0.99605,1e-05,0.61991]
[1777738098154,44.12,78503.53,0.0,-0.99605,1e-05,0.61991]
[1777738098869,44.12,78503.71,0.0,-0.99605,1e-05,0.62004]
[1777738101829,44.12,78506.48,0.0,-0.99604,1e-05,0.62201]
[1777738102215,44.12,78510.14,0.0,-0.99602,1e-05,0.62464]
[1777738104228,44.12,78515.78,0.0,-0.99599,1e-05,0.62869]
[1777738104957,44.12,78515.78,0.0,-0.99599,1e-05,0.62869]
[1777738105077,44.12,78515.78,0.0,-0.99599,1e-05,0.62869]
[1777738105236,44.12,78515.24,0.0,-0.99599,1e-05,0.6283]
[1777738107250,44.12,78518.29,0.0,-0.99598,1e-05,0.63051]
[1777738112285,44.12,78518.84,0.0,-0.99598,1e-05,0.62984]
[1777738113937,44.12,78519.34,0.0,-0.99598,1e-05,0.6302]
[1777738114075,44.12,78519.34,0.0,-0.99598,1e-05,0.6302]
[1777738116706,44.12,78519.97,0.0,-0.99598,1e-05,0.63065]
[1777738116777,44.12,78539.79,0.0,-0.99587,1e-05,0.64513]
[1777738117323,44.12,78542.63,0.0,-0.99586,1e-05,0.64723]
[1777738118330,44.12,78538.15,0.0,-0.99588,1e-05,0.64392]
[1777738119337,44.12,78522.42,0.0,-0.99596,1e-05,0.63243]
[1777738120010,44.12,78522.42,0.0,-0.99596,1e-05,0.63243]
[1777738120344,44.12,78518.15,0.0,-0.99599,1e-05,0.62934]
[1777738121351,44.12,78511.5,0.0,-0.99602,1e-05,0.62455]
[1777738123364,44.12,78508.88,0.0,-0.99603,1e-05,0.62267]
[1777738126386,44.12,78503.44,0.0,-0.99606,1e-05,0.61879]
[1777738127393,44.12,78500.58,0.0,-0.99607,0.0,0.61676]
[1777738130880,44.12,78498.1,0.0,-0.99609,0.0,0.615]
[1777738131079,44.12,78498.1,0.0,-0.99609,0.0,0.615]
[1777738132428,44.12,78498.0,0.0,-0.99609,0.0,0.61493]
[1777738135449,44.12,78507.47,0.0,-0.99604,1e-05,0.62166]
[1777738136456,44.12,78508.06,0.0,-0.99604,1e-05,0.62209]
[1777738137377,44.12,78508.06,0.0,-0.99604,1e-05,0.62209]
[1777738137577,44.12,78508.06,0.0,-0.99604,1e-05,0.62209]
[1777738143505,44.12,78508.41,0.0,-0.99604,1e-05,0.62234]
[1777738146051,44.12,78507.36,0.0,-0.99604,1e-05,0.62159]
[1777738146075,44.12,78507.36,0.0,-0.99604,1e-05,0.62159]
[1777738146233,44.12,78507.36,0.0,-0.99604,1e-05,0.62159]
[1777738146328,44.12,78507.36,0.0,-0.99604,1e-05,0.62159]
[1777738146526,44.12,78507.86,0.0,-0.99604,1e-05,0.62194]
[1777738147532,44.12,78517.79,0.0,-0.99599,1e-05,0.62908]
[1777738148540,44.12,78517.97,0.0,-0.99599,1e-05,0.62921]
[1777738149547,44.12,78520.78,0.0,-0.99597,1e-05,0.63124]
[1777738150554,44.12,78525.92,0.0,-0.99595,1e-05,0.63497]
[1777738152568,44.12,78530.85,0.0,-0.99592,1e-05,0.63856]
[1777738153575,44.12,78545.83,0.0,-0.99584,1e-05,0.6496]
[1777738154582,44.12,78545.34,0.0,-0.99585,1e-05,0.64923]
[1777738156597,44.12,78540.85,0.0,-0.99587,1e-05,0.64591]
[1777738157604,44.12,78543.45,0.0,-0.99586,1e-05,0.64783]
[1777738160718,44.12,78543.58,0.0,-0.99585,1e-05,0.64793]
[1777738160827,44.12,78543.58,0.0,-0.99585,1e-05,0.64793]
[1777738160819,44.12,78543.65,0.0,-0.99585,1e-05,0.64798]
[1777738160949,44.12,78543.65,0.0,-0.99585,1e-05,0.64798]
[1777738161078,44.12,78543.65,0.0,-0.99585,1e-05,0.64798]
[1777738166669,44.12,78543.67,0.0,-0.99585,1e-05,0.648]
[1777738168315,44.12,78544.34,0.0,-0.99585,1e-05,0.64849]
[1777738168327,44.12,78544.34,0.0,-0.99585,1e-05,0.64849]
[1777738168441,44.12,78544.34,0.0,-0.99585,1e-05,0.64849]
[1777738168576,44.12,78544.34,0.0,-0.99585,1e-05,0.64849]
[1777738168683,44.12,78544.73,0.0,-0.99585,1e-05,0.64878]
[1777738171704,44.12,78540.47,0.0,-0.99588,1e-05,0.64454]
[1777738172711,44.12,78534.6,0.0,-0.99591,1e-05,0.64023]
[1777738173873,44.12,78534.6,0.0,-0.99591,1e-05,0.64023]
[1777738173719,44.12,78531.74,0.0,-0.99592,1e-05,0.63814]
[1777738174055,44.12,78531.74,0.0,-0.99592,1e-05,0.63814]
[1777738174078,44.12,78531.74,0.0,-0.99592,1e-05,0.63814]
[1777738174725,44.12,78531.41,0.0,-0.99592,1e-05,0.6379]
[1777738179760,44.12,78528.5,0.0,-0.99594,1e-05,0.63577]
[1777738180592,44.12,78528.5,0.0,-0.99594,1e-05,0.63577]
[1777738180713,44.12,78528.5,0.0,-0.99594,1e-05,0.63577]
[1777738180827,44.12,78528.5,0.0,-0.99594,1e-05,0.63577]
[1777738180767,44.12,78526.4,0.0,-0.99595,1e-05,0.63424]
[1777738185802,44.12,78524.51,0.0,-0.99596,1e-05,0.63287]
[1777738189287,44.12,78523.57,0.0,-0.99597,1e-05,0.63219]
[1777738189325,44.12,78523.57,0.0,-0.99597,1e-05,0.63219]
[1777738189445,44.12,78523.57,0.0,-0.99597,1e-05,0.63219]
[1777738189577,44.12,78523.57,0.0,-0.99597,1e-05,0.63219]
[1777738189830,44.12,78519.88,0.0,-0.99598,1e-05,0.62952]
[1777738194865,44.12,78517.97,0.0,-0.99599,1e-05,0.62814]
[1777738199900,44.12,78517.03,0.0,-0.996,1e-05,0.62746]
[1777738201410,44.12,78516.18,0.0,-0.996,1e-05,0.62685]
[1777738201575,44.12,78516.18,0.0,-0.996,1e-05,0.62685]
[1777738201836,44.12,78516.18,0.0,-0.996,1e-05,0.62685]
[1777738201937,44.12,78516.18,0.0,-0.996,1e-05,0.62685]
[1777738202076,44.12,78516.18,0.0,-0.996,1e-05,0.62685]
[1777738204935,44.12,78522.28,0.0,-0.99597,1e-05,0.63125]
[1777738205890,44.12,78522.28,0.0,-0.99597,1e-05,0.63125]
[1777738205942,44.12,78523.22,0.0,-0.99597,1e-05,0.63194]
[1777738206075,44.12,78523.22,0.0,-0.99597,1e-05,0.63194]
[1777738206741,44.12,78523.22,0.0,-0.99597,1e-05,0.63194]
[1777738206828,44.12,78523.22,0.0,-0.99597,1e-05,0.63194]
[1777738210979,44.12,78532.36,0.0,-0.99592,1e-05,0.63859]
[1777738211986,44.12,78534.57,0.0,-0.99591,1e-05,0.64021]
[1777738215007,44.12,78537.39,0.0,-0.99589,1e-05,0.64228]
[1777738215968,44.12,78537.39,0.0,-0.99589,1e-05,0.64228]
[1777738216077,44.12,78537.39,0.0,-0.99589,1e-05,0.64228]
[1777738216179,44.12,78537.17,0.0,-0.9959,1e-05,0.64211]
[1777738218435,44.12,78535.86,0.0,-0.9959,1e-05,0.64115]
[1777738218576,44.12,78535.86,0.0,-0.9959,1e-05,0.64115]
[1777738224070,44.12,78534.89,0.0,-0.99591,1e-05,0.64044]
[1777738229105,44.12,78535.2,0.0,-0.99591,1e-05,0.64067]
[1777738231955,44.12,78534.95,0.0,-0.99591,1e-05,0.64049]
[1777738232028,44.12,78534.91,0.0,-0.99591,1e-05,0.63938]
[1777738232075,44.12,78534.91,0.0,-0.99591,1e-05,0.63938]
[1777738232176,44.12,78534.91,0.0,-0.99591,1e-05,0.63938]
[1777738240182,44.12,78534.82,0.0,-0.99591,1e-05,0.63931]
[1777738246224,44.12,78534.72,0.0,-0.99591,1e-05,0.63924]
[1777738251259,44.12,78535.7,0.0,-0.99591,1e-05,0.63995]
[1777738254846,44.12,78534.9,0.0,-0.99591,1e-05,0.63937]
[1777738254931,44.12,78534.93,0.0,-0.99591,1e-05,0.63939]
[1777738255079,44.12,78534.93,0.0,-0.99591,1e-05,0.63939]
[1777738255327,44.12,78534.93,0.0,-0.99591,1e-05,0.63939]
[1777738261329,44.12,78536.38,0.0,-0.99591,1e-05,0.64045]
[1777738262514,44.12,78536.38,0.0,-0.99591,1e-05,0.64045]
[1777738262577,44.12,78536.38,0.0,-0.99591,1e-05,0.64045]
[1777738262714,44.12,78536.38,0.0,-0.99591,1e-05,0.64045]
[1777738262826,44.12,78536.38,0.0,-0.99591,1e-05,0.64045]
[1777738262927,44.12,78535.6,0.0,-0.99591,1e-05,0.63988]
[1777738268378,44.12,78534.71,0.0,-0.99591,1e-05,0.63923]
[1777738270872,44.12,78535.66,0.0,-0.99591,1e-05,0.63992]
[1777738270934,44.12,78535.39,0.0,-0.99591,1e-05,0.63973]
[1777738271077,44.12,78535.39,0.0,-0.99591,1e-05,0.63973]
[1777738271179,44.12,78535.39,0.0,-0.99591,1e-05,0.63973]
[1777738271338,44.12,78535.39,0.0,-0.99591,1e-05,0.63973]
[1777738276435,44.12,78532.46,0.0,-0.99593,1e-05,0.63758]
[1777738278167,44.12,78532.3,0.0,-0.99593,1e-05,0.63747]
[1777738278328,44.12,78532.3,0.0,-0.99593,1e-05,0.63747]
[1777738278407,44.12,78532.3,0.0,-0.99593,1e-05,0.63747]
[1777738278576,44.12,78532.3,0.0,-0.99593,1e-05,0.63747]
[1777738278593,44.12,78532.73,0.0,-0.99592,1e-05,0.63778]
[1777738281470,44.12,78536.5,0.0,-0.99591,1e-05,0.64054]
[1777738283052,44.12,78535.79,0.0,-0.99591,1e-05,0.64002]
[1777738283076,44.12,78535.79,0.0,-0.99591,1e-05,0.64002]
[1777738283574,44.12,78535.79,0.0,-0.99591,1e-05,0.64002]
[1777738283831,44.12,78535.79,0.0,-0.99591,1e-05,0.64002]
[1777738283933,44.12,78536.32,0.0,-0.99591,1e-05,0.64041]
[1777738289529,44.12,78533.93,0.0,-0.99592,1e-05,0.63866]
[1777738294068,44.12,78533.63,0.0,-0.99593,1e-05,0.63736]
[1777738294077,44.12,78533.63,0.0,-0.99593,1e-05,0.63736]
[1777738294306,44.12,78533.63,0.0,-0.99593,1e-05,0.63736]
[1777738294326,44.12,78533.63,0.0,-0.99593,1e-05,0.63736]
[1777738294564,44.12,78533.59,0.0,-0.99593,1e-05,0.63733]
[1777738299599,44.12,78533.43,0.0,-0.99593,1e-05,0.63721]
[1777738304764,44.12,78534.45,0.0,-0.99592,1e-05,0.63796]
[1777738304826,44.12,78534.45,0.0,-0.99592,1e-05,0.63796]
[1777738304914,44.12,78534.45,0.0,-0.99592,1e-05,0.63796]
[1777738305016,44.12,78534.45,0.0,-0.99592,1e-05,0.63796]
[1777738305087,44.12,78534.45,0.0,-0.99592,1e-05,0.63796]
[1777738310676,44.12,78526.06,0.0,-0.99597,1e-05,0.63185]
[1777738311683,44.12,78524.92,0.0,-0.99597,1e-05,0.63103]
[1777738312160,44.12,78524.92,0.0,-0.99597,1e-05,0.63103]
[1777738312326,44.12,78524.92,0.0,-0.99597,1e-05,0.63103]
[1777738312498,44.12,78524.92,0.0,-0.99597,1e-05,0.63103]
[1777738312575,44.12,78524.92,0.0,-0.99597,1e-05,0.63103]
[1777738312690,44.12,78525.26,0.0,-0.99597,1e-05,0.63127]
[1777738317724,44.12,78524.9,0.0,-0.99597,1e-05,0.63101]
[1777738322760,44.12,78525.18,0.0,-0.99597,1e-05,0.63121]
[1777738327105,44.12,78524.72,0.0,-0.99597,1e-05,0.63088]
[1777738327327,44.12,78524.72,0.0,-0.99597,1e-05,0.63088]
[1777738327334,44.12,78524.72,0.0,-0.99597,1e-05,0.63088]
[1777738327577,44.12,78524.72,0.0,-0.99597,1e-05,0.63088]
[1777738327795,44.12,78524.76,0.0,-0.99597,1e-05,0.63091]
[1777738329809,44.12,78527.71,0.0,-0.99596,1e-05,0.63305]
[1777738333359,44.12,78528.05,0.0,-0.99596,1e-05,0.6333]
[1777738333572,44.12,78528.05,0.0,-0.99596,1e-05,0.6333]
[1777738333577,44.12,78528.05,0.0,-0.99596,1e-05,0.6333]
[1777738333829,44.12,78528.05,0.0,-0.99596,1e-05,0.6333]
[1777738333930,44.12,78528.05,0.0,-0.99596,1e-05,0.6333]
[1777738336860,44.12,78523.87,0.0,-0.99598,1e-05,0.63027]
[1777738343909,44.12,78523.73,0.0,-0.99598,1e-05,0.63017]
[1777738349953,44.12,78523.73,0.0,-0.99598,1e-05,0.63017]
[1777738352302,44.12,78523.8,0.0,-0.99598,1e-05,0.62915]
[1777738352327,44.12,78523.8,0.0,-0.99598,1e-05,0.62915]
[1777738352571,44.12,78523.8,0.0,-0.99598,1e-05,0.62915]
[1777738352828,44.12,78523.8,0.0,-0.99598,1e-05,0.62915]
[1777738352974,44.12,78524.36,0.0,-0.99598,1e-05,0.62955]
[1777738354988,44.12,78527.42,0.0,-0.99597,1e-05,0.63177]
[1777738356944,44.12,78529.66,0.0,-0.99595,1e-05,0.63339]
[1777738357078,44.12,78529.66,0.0,-0.99595,1e-05,0.63339]
[1777738357002,44.12,78530.47,0.0,-0.99595,1e-05,0.63398]
[1777738358079,44.12,78530.47,0.0,-0.99595,1e-05,0.63398]
[1777738358327,44.12,78529.86,0.0,-0.99595,1e-05,0.63354]
[1777738364051,44.12,78531.69,0.0,-0.99594,1e-05,0.63487]
[1777738366390,44.12,78531.33,0.0,-0.99595,1e-05,0.63461]
[1777738366577,44.12,78531.33,0.0,-0.99595,1e-05,0.63461]
[1777738366828,44.12,78531.33,0.0,-0.99595,1e-05,0.63461]
[1777738367072,44.12,78532.37,0.0,-0.99594,1e-05,0.63536]
[1777738372107,44.12,78531.73,0.0,-0.99594,1e-05,0.6349]
[1777738373696,44.12,78531.73,0.0,-0.99594,1e-05,0.6349]
[1777738373827,44.12,78531.73,0.0,-0.99594,1e-05,0.6349]
[1777738373859,44.12,78531.73,0.0,-0.99594,1e-05,0.6349]
[1777738374076,44.12,78531.73,0.0,-0.99594,1e-05,0.6349]
[1777738373928,44.12,78531.73,0.0,-0.99594,1e-05,0.6349]
[1777738379156,44.12,78532.98,0.0,-0.99594,1e-05,0.63581]
[1777738380938,44.12,78532.98,0.0,-0.99594,1e-05,0.63581]
[1777738381081,44.12,78532.98,0.0,-0.99594,1e-05,0.63581]
[1777738381083,44.12,78532.98,0.0,-0.99594,1e-05,0.63581]
[1777738381039,44.12,78534.43,0.0,-0.99593,1e-05,0.63687]
[1777738381326,44.12,78534.43,0.0,-0.99593,1e-05,0.63687]
[1777738383185,44.12,78539.64,0.0,-0.9959,1e-05,0.64068]
[1777738388219,44.12,78541.2,0.0,-0.99589,1e-05,0.64182]
[1777738390276,44.12,78540.35,0.0,-0.9959,1e-05,0.6412]
[1777738390324,44.12,78540.35,0.0,-0.9959,1e-05,0.6412]
[1777738390657,44.12,78540.35,0.0,-0.9959,1e-05,0.6412]
[1777738390827,44.12,78540.35,0.0,-0.9959,1e-05,0.6412]
[1777738390857,44.12,78540.24,0.0,-0.9959,1e-05,0.64112]
[1777738396276,44.12,78538.7,0.0,-0.99591,1e-05,0.63999]
[1777738397283,44.12,78535.87,0.0,-0.99592,1e-05,0.63792]
[1777738398911,44.12,78535.87,0.0,-0.99592,1e-05,0.63792]
[1777738399076,44.12,78535.87,0.0,-0.99592,1e-05,0.63792]
[1777738398931,44.12,78534.96,0.0,-0.99593,1e-05,0.63725]
[1777738399189,44.12,78534.96,0.0,-0.99593,1e-05,0.63725]
[1777738399324,44.12,78534.96,0.0,-0.99593,1e-05,0.63725]
[1777738406346,44.12,78534.5,0.0,-0.99593,1e-05,0.63692]
[1777738411973,44.12,78534.26,0.0,-0.99593,1e-05,0.63674]
[1777738412076,44.12,78534.26,0.0,-0.99593,1e-05,0.63674]
[1777738412072,44.12,78534.27,0.0,-0.99594,1e-05,0.63567]
[1777738412434,44.12,78534.27,0.0,-0.99594,1e-05,0.63567]
[1777738412576,44.12,78534.27,0.0,-0.99594,1e-05,0.63567]
[1777738420444,44.12,78534.56,0.0,-0.99594,1e-05,0.63588]
[1777738425479,44.12,78535.83,0.0,-0.99593,1e-05,0.63681]
[1777738430513,44.12,78535.69,0.0,-0.99593,1e-05,0.63671]
[1777738431520,44.12,78541.23,0.0,-0.9959,1e-05,0.64076]
[1777738433005,44.12,78541.23,0.0,-0.9959,1e-05,0.64076]
[1777738433075,44.12,78541.23,0.0,-0.9959,1e-05,0.64076]
[1777738433106,44.12,78541.74,0.0,-0.9959,1e-05,0.64114]
[1777738433279,44.12,78541.74,0.0,-0.9959,1e-05,0.64114]
[1777738433326,44.12,78541.74,0.0,-0.9959,1e-05,0.64114]
[1777738436556,44.12,78538.48,0.0,-0.99592,1e-05,0.63875]
[1777738437595,44.12,78538.48,0.0,-0.99592,1e-05,0.63875]
[1777738437719,44.12,78538.48,0.0,-0.99592,1e-05,0.63875]
[1777738437827,44.12,78538.48,0.0,-0.99592,1e-05,0.63875]
[1777738437929,44.12,78539.38,0.0,-0.99591,1e-05,0.63941]
[1777738443605,44.12,78539.8,0.0,-0.99591,1e-05,0.63971]
[1777738449647,44.12,78539.81,0.0,-0.99591,1e-05,0.63972]
[1777738454683,44.12,78539.68,0.0,-0.99591,1e-05,0.63963]
[1777738457194,44.12,78539.68,0.0,-0.99591,1e-05,0.63963]
[1777738457325,44.12,78539.86,0.0,-0.99591,1e-05,0.63976]
[1777738457504,44.12,78539.86,0.0,-0.99591,1e-05,0.63976]
[1777738457578,44.12,78539.86,0.0,-0.99591,1e-05,0.63976]
[1777738457704,44.12,78539.68,0.0,-0.99591,1e-05,0.63963]
[1777738466766,44.12,78539.7,0.0,-0.99591,1e-05,0.63964]
[1777738471801,44.12,78539.74,0.0,-0.99592,1e-05,0.63859]
[1777738478258,44.12,78539.74,0.0,-0.99592,1e-05,0.63859]
[1777738478324,44.12,78539.74,0.0,-0.99592,1e-05,0.63859]
[1777738478613,44.12,78539.74,0.0,-0.99592,1e-05,0.63859]
[1777738478826,44.12,78539.74,0.0,-0.99592,1e-05,0.63859]
[1777738478928,44.12,78539.74,0.0,-0.99592,1e-05,0.63859]
[1777738485900,44.12,78539.21,0.0,-0.99592,1e-05,0.6382]
[1777738491958,44.12,78539.13,0.0,-0.99592,1e-05,0.63814]
[1777738498000,44.12,78539.06,0.0,-0.99592,1e-05,0.63809]
[1777738507065,44.12,78539.58,0.0,-0.99592,1e-05,0.63847]
[1777738515419,44.12,78539.3,0.0,-0.99592,1e-05,0.63827]
[1777738515575,44.12,78539.3,0.0,-0.99592,1e-05,0.63827]
[1777738515702,44.12,78539.3,0.0,-0.99592,1e-05,0.63827]
[1777738515827,44.12,78539.3,0.0,-0.99592,1e-05,0.63827]
[1777738515929,44.12,78539.3,0.0,-0.99592,1e-05,0.63827]
[1777738521164,44.12,78537.94,0.0,-0.99593,1e-05,0.63727]
[1777738524185,44.12,78533.68,0.0,-0.99595,1e-05,0.63417]
[1777738525885,44.12,78533.22,0.0,-0.99595,1e-05,0.63383]
[1777738526078,44.12,78533.22,0.0,-0.99595,1e-05,0.63383]
[1777738526177,44.12,78533.22,0.0,-0.99595,1e-05,0.63383]
[1777738526199,44.12,78532.86,0.0,-0.99595,1e-05,0.63357]
[1777738526326,44.12,78532.86,0.0,-0.99595,1e-05,0.63357]
[1777738533249,44.12,78532.45,0.0,-0.99596,1e-05,0.6322]
[1777738538283,44.12,78533.08,0.0,-0.99596,1e-05,0.63266]
[1777738540193,44.12,78533.08,0.0,-0.99596,1e-05,0.63266]
[1777738540325,44.12,78532.29,0.0,-0.99596,1e-05,0.63208]
[1777738540699,44.12,78532.29,0.0,-0.99596,1e-05,0.63208]
[1777738540827,44.12,78532.29,0.0,-0.99596,1e-05,0.63208]
[1777738540929,44.12,78533.14,0.0,-0.99596,1e-05,0.6327]
[1777738551374,44.12,78532.27,0.0,-0.99596,1e-05,0.63207]
[1777738552907,44.12,78532.27,0.0,-0.99596,1e-05,0.63207]
[1777738553076,44.12,78532.27,0.0,-0.99596,1e-05,0.63207]
[1777738553143,44.12,78523.58,0.0,-0.99601,1e-05,0.62579]
[1777738553352,44.12,78523.58,0.0,-0.99601,1e-05,0.62579]
[1777738553575,44.12,78523.58,0.0,-0.99601,1e-05,0.62579]
[1777738553622,44.12,78521.05,0.0,-0.99602,1e-05,0.62397]
[1777738559788,44.12,78520.85,0.0,-0.99602,1e-05,0.62383]
[1777738559830,44.12,78520.85,0.0,-0.99602,1e-05,0.62383]
[1777738560114,44.12,78520.85,0.0,-0.99602,1e-05,0.62383]
[1777738560117,44.12,78520.83,0.0,-0.99602,1e-05,0.62381]
[1777738560325,44.12,78520.83,0.0,-0.99602,1e-05,0.62381]
[1777738567487,44.12,78526.2,0.0,-0.99599,1e-05,0.62768]
[1777738568406,44.12,78526.2,0.0,-0.99599,1e-05,0.62768]
[1777738568576,44.12,78526.2,0.0,-0.99599,1e-05,0.62768]
[1777738569054,44.12,78526.2,0.0,-0.99599,1e-05,0.62768]
[1777738569077,44.12,78526.2,0.0,-0.99599,1e-05,0.62768]
[1777738569080,44.12,78527.77,0.0,-0.99598,1e-05,0.62881]
[1777738575543,44.12,78527.2,0.0,-0.99599,1e-05,0.6284]
[1777738580578,44.12,78527.06,0.0,-0.99599,1e-05,0.6283]
[1777738586620,44.12,78526.97,0.0,-0.99599,1e-05,0.62823]
[1777738592662,44.12,78525.84,0.0,-0.996,1e-05,0.62635]
[1777738594042,44.12,78525.84,0.0,-0.996,1e-05,0.62635]
[1777738594075,44.12,78525.84,0.0,-0.996,1e-05,0.62635]
[1777738594197,44.12,78525.88,0.0,-0.996,1e-05,0.62638]
[1777738594660,44.12,78525.88,0.0,-0.996,1e-05,0.62638]
[1777738594826,44.12,78525.88,0.0,-0.996,1e-05,0.62638]
[1777738599711,44.12,78528.16,0.0,-0.99599,1e-05,0.62802]
[1777738605754,44.12,78528.36,0.0,-0.99599,1e-05,0.62817]
[1777738606996,44.12,78528.36,0.0,-0.99599,1e-05,0.62817]
[1777738607076,44.12,78528.36,0.0,-0.99599,1e-05,0.62817]
[1777738607218,44.12,78526.31,0.0,-0.996,1e-05,0.62669]
[1777738607769,44.12,78526.31,0.0,-0.996,1e-05,0.62669]
[1777738607825,44.12,78526.31,0.0,-0.996,1e-05,0.62669]
[1777738616831,44.12,78526.25,0.0,-0.996,1e-05,0.62665]
[1777738626901,44.12,78525.94,0.0,-0.996,1e-05,0.62642]
[1777738631323,44.12,78525.8,0.0,-0.996,1e-05,0.62632]
[1777738631576,44.12,78525.23,0.0,-0.996,1e-05,0.62591]
[1777738631976,44.12,78525.23,0.0,-0.996,1e-05,0.62591]
[1777738632075,44.12,78525.23,0.0,-0.996,1e-05,0.62591]
[1777738632078,44.12,78525.41,0.0,-0.996,1e-05,0.62604]
[1777738637978,44.12,78525.38,0.0,-0.996,1e-05,0.62602]
[1777738645027,44.12,78524.29,0.0,-0.99601,1e-05,0.62523]
[1777738650061,44.12,78525.05,0.0,-0.996,1e-05,0.62578]
[1777738651350,44.12,78525.05,0.0,-0.996,1e-05,0.62578]
[1777738651372,44.12,78525.47,0.0,-0.99601,1e-05,0.62502]
[1777738651574,44.12,78525.47,0.0,-0.99601,1e-05,0.62502]
[1777738652292,44.12,78525.47,0.0,-0.99601,1e-05,0.62502]
[1777738652326,44.12,78525.47,0.0,-0.99601,1e-05,0.62502]
[1777738652393,44.12,78525.15,0.0,-0.99601,1e-05,0.62479]
[1777738657111,44.12,78527.68,0.0,-0.996,1e-05,0.62661]
[1777738657729,44.12,78527.68,0.0,-0.996,1e-05,0.62661]
[1777738657828,44.12,78527.68,0.0,-0.996,1e-05,0.62661]
[1777738663152,44.12,78527.39,0.0,-0.996,1e-05,0.6264]
[1777738667182,44.12,78529.64,0.0,-0.99599,1e-05,0.62802]
[1777738667947,44.12,78529.64,0.0,-0.99599,1e-05,0.62802]
[1777738668188,44.12,78551.01,0.0,-0.99588,1e-05,0.64361]
[1777738669195,44.12,78553.39,0.0,-0.99587,1e-05,0.64537]
[1777738670202,44.12,78549.29,0.0,-0.99589,1e-05,0.64234]
[1777738671387,44.12,78549.29,0.0,-0.99589,1e-05,0.64234]
[1777738671209,44.12,78547.24,0.0,-0.9959,1e-05,0.64084]
[1777738672216,44.12,78546.87,0.0,-0.9959,1e-05,0.64057]
[1777738678257,44.12,78547.32,0.0,-0.9959,1e-05,0.6409]
[1777738682286,44.12,78552.0,0.0,-0.99587,1e-05,0.64434]
[1777738683756,44.12,78551.91,0.0,-0.99587,1e-05,0.64427]
[1777738683827,44.12,78551.91,0.0,-0.99587,1e-05,0.64427]
[1777738684374,44.12,78551.91,0.0,-0.99587,1e-05,0.64427]
[1777738684300,44.12,78552.35,0.0,-0.99587,1e-05,0.6446]
[1777738684577,44.12,78552.35,0.0,-0.99587,1e-05,0.6446]
[1777738685307,44.12,78555.13,0.0,-0.99586,1e-05,0.64665]
[1777738688312,44.12,78555.09,0.0,-0.99586,1e-05,0.64662]
[1777738688328,44.12,78575.75,0.0,-0.99575,1e-05,0.66207]
[1777738689335,44.12,78581.97,0.0,-0.99571,1e-05,0.66678]
[1777738690342,44.12,78576.93,0.0,-0.99574,1e-05,0.66296]
[1777738691349,44.12,78573.48,0.0,-0.99576,1e-05,0.66035]
[1777738691691,44.12,78573.48,0.0,-0.99576,1e-05,0.66035]
[1777738692356,44.12,78571.45,0.0,-0.99577,1e-05,0.65883]
[1777738697394,44.12,78571.52,0.0,-0.99577,1e-05,0.65888]
[1777738702430,44.12,78571.82,0.0,-0.99577,1e-05,0.6591]
[1777738708102,44.12,78571.47,0.0,-0.99577,1e-05,0.65884]
[1777738708326,44.12,78571.47,0.0,-0.99577,1e-05,0.65884]
[1777738708376,44.12,78571.51,0.0,-0.99577,1e-05,0.65887]
[1777738709585,44.12,78572.03,0.0,-0.99577,1e-05,0.65926]
[1777738709827,44.12,78572.03,0.0,-0.99577,1e-05,0.65926]
[1777738710487,44.12,78568.02,0.0,-0.99579,1e-05,0.65625]
[1777738713726,44.12,78568.01,0.0,-0.99579,1e-05,0.65514]
[1777738713826,44.12,78568.01,0.0,-0.99579,1e-05,0.65514]
[1777738713927,44.12,78568.09,0.0,-0.99579,1e-05,0.6552]
[1777738718483,44.12,78567.51,0.0,-0.9958,1e-05,0.65477]
[1777738718575,44.12,78567.51,0.0,-0.9958,1e-05,0.65477]
[1777738724038,44.12,78567.72,0.0,-0.9958,1e-05,0.65492]
[1777738724075,44.12,78567.72,0.0,-0.9958,1e-05,0.65492]
[1777738724176,44.12,78567.87,0.0,-0.9958,1e-05,0.65504]
[1777738724994,44.12,78567.87,0.0,-0.9958,1e-05,0.65504]
[1777738725077,44.12,78567.87,0.0,-0.9958,1e-05,0.65504]
[1777738725178,44.12,78566.29,0.0,-0.9958,1e-05,0.65385]
[1777738726599,44.12,78564.4,0.0,-0.99581,1e-05,0.65244]
[1777738727606,44.12,78562.92,0.0,-0.99582,1e-05,0.65134]
[1777738732641,44.12,78563.35,0.0,-0.99582,1e-05,0.65166]
[1777738739689,44.12,78563.37,0.0,-0.99582,1e-05,0.65168]
[1777738740523,44.12,78563.37,0.0,-0.99582,1e-05,0.65168]
[1777738740577,44.12,78563.37,0.0,-0.99582,1e-05,0.65168]
[1777738740697,44.12,78563.52,0.0,-0.99582,1e-05,0.65179]
[1777738741578,44.12,78563.52,0.0,-0.99582,1e-05,0.65179]
[1777738741830,44.12,78563.52,0.0,-0.99582,1e-05,0.65179]
[1777738746022,44.12,78563.55,0.0,-0.99582,1e-05,0.65181]
[1777738746075,44.12,78563.55,0.0,-0.99582,1e-05,0.65181]
[1777738746106,44.12,78563.05,0.0,-0.99582,1e-05,0.65144]
[1777738747179,44.12,78563.05,0.0,-0.99582,1e-05,0.65144]
[1777738747325,44.12,78563.05,0.0,-0.99582,1e-05,0.65144]
[1777738747381,44.12,78560.9,0.0,-0.99583,1e-05,0.64984]
[1777738748752,44.12,78559.31,0.0,-0.99584,1e-05,0.64866]
[1777738753788,44.12,78558.95,0.0,-0.99584,1e-05,0.64839]
[1777738756052,44.12,78558.37,0.0,-0.99585,1e-05,0.64796]
[1777738756077,44.12,78558.37,0.0,-0.99585,1e-05,0.64796]
[1777738756154,44.12,78556.95,0.0,-0.99585,1e-05,0.64691]
[1777738759830,44.12,78556.95,0.0,-0.99585,1e-05,0.64691]
[1777738759933,44.12,78557.8,0.0,-0.99585,1e-05,0.64754]
[1777738766879,44.12,78556.58,0.0,-0.99586,1e-05,0.64663]
[1777738776949,44.12,78556.04,0.0,-0.99586,1e-05,0.64514]
[1777738778086,44.12,78556.04,0.0,-0.99586,1e-05,0.64514]
[1777738778325,44.12,78556.04,0.0,-0.99586,1e-05,0.64514]
[1777738783997,44.12,78554.38,0.0,-0.99587,1e-05,0.64392]
[1777738788284,44.12,78553.34,0.0,-0.99588,1e-05,0.64315]
[1777738788325,44.12,78553.34,0.0,-0.99588,1e-05,0.64315]
[1777738790041,44.12,78549.93,0.0,-0.9959,1e-05,0.64064]
[1777738791583,44.12,78549.75,0.0,-0.9959,1e-05,0.64051]
[1777738791828,44.12,78549.75,0.0,-0.9959,1e-05,0.64051]
[1777738792054,44.12,78549.64,0.0,-0.9959,1e-05,0.64043]
[1777738794069,44.12,78544.3,0.0,-0.99593,1e-05,0.63652]
[1777738795369,44.12,78544.3,0.0,-0.99593,1e-05,0.63652]
[1777738795575,44.12,78543.2,0.0,-0.99593,1e-05,0.63572]
[1777738799024,44.12,78542.73,0.0,-0.99593,1e-05,0.63537]
[1777738799075,44.12,78542.73,0.0,-0.99593,1e-05,0.63537]
[1777738799103,44.12,78541.98,0.0,-0.99594,1e-05,0.63483]
[1777738800961,44.12,78542.44,0.0,-0.99594,1e-05,0.63516]
[1777738801077,44.12,78542.44,0.0,-0.99594,1e-05,0.63516]
[1777738809174,44.12,78541.72,0.0,-0.99594,1e-05,0.63464]
[1777738814213,44.12,78549.68,0.0,-0.9959,1e-05,0.64046]
[1777738814868,44.12,78549.68,0.0,-0.9959,1e-05,0.64046]
[1777738815075,44.12,78549.68,0.0,-0.9959,1e-05,0.64046]
[1777738815219,44.12,78549.71,0.0,-0.9959,1e-05,0.64048]
[1777738817695,44.12,78549.64,0.0,-0.9959,1e-05,0.64043]
[1777738817826,44.12,78549.64,0.0,-0.9959,1e-05,0.64043]
[1777738818241,44.12,78549.48,0.0,-0.9959,1e-05,0.64031]
[1777738824283,44.12,78549.2,0.0,-0.9959,1e-05,0.64011]
[1777738828614,44.12,78549.74,0.0,-0.9959,1e-05,0.6405]
[1777738828825,44.12,78549.74,0.0,-0.9959,1e-05,0.6405]
[1777738831551,44.12,78550.23,0.0,-0.9959,1e-05,0.64086]
[1777738831574,44.12,78550.23,0.0,-0.9959,1e-05,0.64086]
[1777738831332,44.12,78553.32,0.0,-0.99589,1e-05,0.64205]
[1777738832339,44.12,78556.38,0.0,-0.99587,1e-05,0.6443]
[1777738833742,44.12,78556.5,0.0,-0.99587,1e-05,0.64439]
[1777738833827,44.12,78556.5,0.0,-0.99587,1e-05,0.64439]
[1777738834353,44.12,78556.95,0.0,-0.99587,1e-05,0.64472]
[1777738837374,44.12,78559.95,0.0,-0.99585,1e-05,0.64694]
[1777738838669,44.12,78559.77,0.0,-0.99585,1e-05,0.64681]
[1777738838828,44.12,78559.77,0.0,-0.99585,1e-05,0.64681]
[1777738843374,44.12,78560.71,0.0,-0.99585,1e-05,0.6475]
[1777738843575,44.12,78560.71,0.0,-0.99585,1e-05,0.6475]
[1777738845618,44.12,78560.66,0.0,-0.99585,1e-05,0.64747]
[1777738845825,44.12,78560.66,0.0,-0.99585,1e-05,0.64747]
[1777738846437,44.12,78560.04,0.0,-0.99585,1e-05,0.64701]
[1777738848417,44.12,78559.56,0.0,-0.99585,1e-05,0.64665]
[1777738848575,44.12,78559.56,0.0,-0.99585,1e-05,0.64665]
[1777738849458,44.12,78568.0,0.0,-0.99581,1e-05,0.65293]
[1777738851472,44.12,78570.88,0.0,-0.99579,1e-05,0.65508]
[1777738852479,44.12,78575.86,0.0,-0.99577,1e-05,0.65882]
[1777738852656,44.12,78575.86,0.0,-0.99577,1e-05,0.65882]
[1777738852825,44.12,78575.86,0.0,-0.99577,1e-05,0.65882]
[1777738853701,44.12,78575.33,0.0,-0.99577,1e-05,0.65842]
[1777738853827,44.12,78575.33,0.0,-0.99577,1e-05,0.65842]
[1777738854493,44.12,78575.53,0.0,-0.99577,1e-05,0.65857]
[1777738857514,44.12,78578.6,0.0,-0.99575,1e-05,0.66088]
[1777738859766,44.12,78580.51,0.0,-0.99574,1e-05,0.66232]
[1777738859829,44.12,78580.51,0.0,-0.99574,1e-05,0.66232]
[1777738860535,44.12,78580.76,0.0,-0.99574,1e-05,0.66251]
[1777738865572,44.12,78579.28,0.0,-0.99575,1e-05,0.66139]
[1777738865830,44.12,78579.28,0.0,-0.99575,1e-05,0.66139]
[1777738869828,44.12,78578.5,0.0,-0.99575,1e-05,0.6608]
[1777738870607,44.12,78574.88,0.0,-0.99577,1e-05,0.65808]
[1777738871259,44.12,78574.88,0.0,-0.99577,1e-05,0.65808]
[1777738871327,44.12,78574.88,0.0,-0.99577,1e-05,0.65808]
[1777738871614,44.12,78574.64,0.0,-0.99577,1e-05,0.6579]
[1777738876649,44.12,78573.34,0.0,-0.99578,1e-05,0.65692]
[1777738879734,44.12,78573.78,0.0,-0.99578,1e-05,0.65725]
[1777738879825,44.12,78573.78,0.0,-0.99578,1e-05,0.65725]
[1777738880678,44.12,78564.87,0.0,-0.99583,1e-05,0.65059]
[1777738881685,44.12,78560.12,0.0,-0.99585,1e-05,0.64707]
[1777738883078,44.12,78560.12,0.0,-0.99585,1e-05,0.64707]
[1777738883324,44.12,78560.12,0.0,-0.99585,1e-05,0.64707]
[1777738883699,44.12,78556.32,0.0,-0.99587,1e-05,0.64426]
[1777738884809,44.12,78556.32,0.0,-0.99587,1e-05,0.64426]
[1777738884829,44.12,78556.32,0.0,-0.99587,1e-05,0.64426]
[1777738885014,44.12,78556.25,0.0,-0.99587,1e-05,0.64421]
[1777738888733,44.12,78553.53,0.0,-0.99588,1e-05,0.6422]
[1777738893769,44.12,78553.37,0.0,-0.99589,1e-05,0.641]
[1777738897827,44.12,78553.92,0.0,-0.99589,1e-05,0.6414]
[1777738900818,44.12,78559.36,0.0,-0.99586,1e-05,0.64541]
[1777738901893,44.12,78559.36,0.0,-0.99586,1e-05,0.64541]
[1777738902011,44.12,78559.36,0.0,-0.99586,1e-05,0.64541]
[1777738902076,44.12,78559.36,0.0,-0.99586,1e-05,0.64541]
[1777738902112,44.12,78562.22,0.0,-0.99585,1e-05,0.64753]
[1777738906859,44.12,78567.57,0.0,-0.99582,1e-05,0.65151]
[1777738909948,44.12,78567.35,0.0,-0.99582,1e-05,0.65134]
[1777738910044,44.12,78567.35,0.0,-0.99582,1e-05,0.65134]
[1777738910078,44.12,78567.35,0.0,-0.99582,1e-05,0.65134]
[1777738910179,44.12,78567.35,0.0,-0.99582,1e-05,0.65134]
[1777738910888,44.12,78570.24,0.0,-0.9958,1e-05,0.6535]
[1777738915923,44.12,78571.48,0.0,-0.9958,1e-05,0.65442]
[1777738923979,44.12,78571.37,0.0,-0.9958,1e-05,0.65434]
[1777738929013,44.12,78576.72,0.0,-0.99577,1e-05,0.65835]
[1777738930021,44.12,78582.49,0.0,-0.99574,1e-05,0.6627]
[1777738931027,44.12,78584.71,0.0,-0.99573,1e-05,0.66438]
[1777738933042,44.12,78581.4,0.0,-0.99574,1e-05,0.66188]
[1777738933739,44.12,78581.4,0.0,-0.99574,1e-05,0.66188]
[1777738933826,44.12,78581.4,0.0,-0.99574,1e-05,0.66188]
[1777738933853,44.12,78581.4,0.0,-0.99574,1e-05,0.66188]
[1777738934075,44.12,78581.4,0.0,-0.99574,1e-05,0.66188]
[1777738934177,44.12,78580.39,0.0,-0.99575,1e-05,0.66112]
[1777738940092,44.12,78575.08,0.0,-0.99578,1e-05,0.65712]
[1777738943565,44.12,78574.84,0.0,-0.99578,1e-05,0.65694]
[1777738943581,44.12,78574.84,0.0,-0.99578,1e-05,0.65694]
[1777738943670,44.12,78574.84,0.0,-0.99578,1e-05,0.65694]
[1777738943667,44.12,78574.55,0.0,-0.99578,1e-05,0.65672]
[1777738943829,44.12,78574.55,0.0,-0.99578,1e-05,0.65672]
[1777738949155,44.12,78573.96,0.0,-0.99578,1e-05,0.65628]
[1777738953304,44.12,78573.66,0.0,-0.99579,1e-05,0.65495]
[1777738953334,44.12,78573.66,0.0,-0.99579,1e-05,0.65495]
[1777738953351,44.12,78573.66,0.0,-0.99579,1e-05,0.65495]
[1777738953577,44.12,78573.66,0.0,-0.99579,1e-05,0.65495]
[1777738953643,44.12,78573.63,0.0,-0.99579,1e-05,0.65493]
[1777738956238,44.12,78567.25,0.0,-0.99583,1e-05,0.65017]
[1777738957245,44.12,78557.71,0.0,-0.99588,1e-05,0.6431]
[1777738958252,44.12,78555.53,0.0,-0.99589,1e-05,0.6415]
[1777738959691,44.12,78555.53,0.0,-0.99589,1e-05,0.6415]
[1777738959259,44.12,78552.57,0.0,-0.9959,1e-05,0.63932]
[1777738959802,44.12,78552.57,0.0,-0.9959,1e-05,0.63932]
[1777738959829,44.12,78552.57,0.0,-0.9959,1e-05,0.63932]
[1777738960266,44.12,78552.39,0.0,-0.9959,1e-05,0.63919]
[1777738964294,44.12,78555.43,0.0,-0.99589,1e-05,0.64142]
[1777738967307,44.12,78555.08,0.0,-0.99589,1e-05,0.64117]
[1777738967328,44.12,78555.08,0.0,-0.99589,1e-05,0.64117]
[1777738967418,44.12,78555.08,0.0,-0.99589,1e-05,0.64117]
[1777738967577,44.12,78555.08,0.0,-0.99589,1e-05,0.64117]
[1777738967679,44.12,78555.07,0.0,-0.99589,1e-05,0.64116]
[1777738974364,44.12,78553.41,0.0,-0.9959,1e-05,0.63994]
[1777738980406,44.12,78553.72,0.0,-0.9959,1e-05,0.64017]
[1777738985273,44.12,78554.46,0.0,-0.99589,1e-05,0.64071]
[1777738985332,44.12,78554.46,0.0,-0.99589,1e-05,0.64071]
[1777738985393,44.12,78554.46,0.0,-0.99589,1e-05,0.64071]
[1777738985580,44.12,78554.46,0.0,-0.99589,1e-05,0.64071]
[1777738985681,44.12,78554.46,0.0,-0.99589,1e-05,0.64071]
[1777738991482,44.12,78554.13,0.0,-0.9959,1e-05,0.64047]
[1777738994504,44.12,78561.32,0.0,-0.99586,1e-05,0.64577]
[1777738995511,44.12,78561.65,0.0,-0.99586,1e-05,0.64601]
[1777738997375,44.12,78560.76,0.0,-0.99586,1e-05,0.64535]
[1777738997505,44.12,78560.76,0.0,-0.99586,1e-05,0.64535]
[1777738997579,44.12,78560.76,0.0,-0.99586,1e-05,0.64535]
[1777738997606,44.12,78563.72,0.0,-0.99585,1e-05,0.64755]
[1777739003567,44.12,78562.17,0.0,-0.99585,1e-05,0.6464]
[1777739004574,44.12,78559.55,0.0,-0.99587,1e-05,0.64446]
[1777739006588,44.12,78555.97,0.0,-0.99589,1e-05,0.64182]
[1777739007594,44.12,78553.3,0.0,-0.9959,1e-05,0.63986]
[1777739008313,44.12,78553.3,0.0,-0.9959,1e-05,0.63986]
[1777739008330,44.12,78553.3,0.0,-0.9959,1e-05,0.63986]
[1777739008569,44.12,78553.3,0.0,-0.9959,1e-05,0.63986]
[1777739008580,44.12,78553.3,0.0,-0.9959,1e-05,0.63986]
[1777739008602,44.12,78553.16,0.0,-0.9959,1e-05,0.63976]
[1777739013637,44.12,78551.58,0.0,-0.99592,1e-05,0.63751]
[1777739015865,44.12,78551.77,0.0,-0.99591,1e-05,0.63765]
[1777739016000,44.12,78551.77,0.0,-0.99591,1e-05,0.63765]
[1777739016079,44.12,78551.77,0.0,-0.99591,1e-05,0.63765]
[1777739016180,44.12,78551.77,0.0,-0.99591,1e-05,0.63765]
[1777739021693,44.12,78551.81,0.0,-0.99591,1e-05,0.63768]
[1777739029750,44.12,78551.77,0.0,-0.99591,1e-05,0.63765]
[1777739034785,44.12,78551.49,0.0,-0.99592,1e-05,0.63745]
[1777739039475,44.12,78551.49,0.0,-0.99592,1e-05,0.63745]
[1777739039582,44.12,78551.49,0.0,-0.99592,1e-05,0.63745]
[1777739039683,44.12,78551.49,0.0,-0.99592,1e-05,0.63745]
[1777739039835,44.12,78551.49,0.0,-0.99592,1e-05,0.63745]
[1777739040827,44.12,78548.78,0.0,-0.99593,1e-05,0.63547]
[1777739045042,44.12,78549.13,0.0,-0.99593,1e-05,0.63572]
[1777739045078,44.12,78549.13,0.0,-0.99593,1e-05,0.63572]
[1777739045118,44.12,78549.13,0.0,-0.99593,1e-05,0.63572]
[1777739045325,44.12,78549.13,0.0,-0.99593,1e-05,0.63572]
[1777739045416,44.12,78549.7,0.0,-0.99593,1e-05,0.63614]
[1777739051904,44.12,78549.63,0.0,-0.99593,1e-05,0.63609]
[1777739056939,44.12,78549.24,0.0,-0.99593,1e-05,0.6358]
[1777739058651,44.12,78549.24,0.0,-0.99593,1e-05,0.6358]
[1777739058677,44.12,78549.24,0.0,-0.99593,1e-05,0.6358]
[1777739058827,44.12,78549.24,0.0,-0.99593,1e-05,0.6358]
[1777739058831,44.12,78549.24,0.0,-0.99593,1e-05,0.6358]
[1777739059078,44.12,78549.24,0.0,-0.99593,1e-05,0.6358]
[1777739060967,44.12,78546.61,0.0,-0.99594,1e-05,0.63389]
[1777739061974,44.12,78541.02,0.0,-0.99597,1e-05,0.62983]
[1777739063704,44.12,78541.02,0.0,-0.99597,1e-05,0.62983]
[1777739063760,44.12,78540.97,0.0,-0.99597,1e-05,0.62979]
[1777739063831,44.12,78540.97,0.0,-0.99597,1e-05,0.62979]
[1777739064077,44.12,78540.97,0.0,-0.99597,1e-05,0.62979]
[1777739071037,44.12,78540.32,0.0,-0.99598,1e-05,0.62825]
[1777739076072,44.12,78540.2,0.0,-0.99598,1e-05,0.62816]
[1777739084129,44.12,78537.93,0.0,-0.99599,1e-05,0.62652]
[1777739086821,44.12,78537.7,0.0,-0.99599,1e-05,0.62635]
[1777739087077,44.12,78537.77,0.0,-0.99599,1e-05,0.6264]
[1777739087136,44.12,78537.77,0.0,-0.99599,1e-05,0.6264]
[1777739087325,44.12,78537.77,0.0,-0.99599,1e-05,0.6264]
[1777739087426,44.12,78537.84,0.0,-0.99599,1e-05,0.62646]
[1777739091177,44.12,78528.75,0.0,-0.99604,1e-05,0.61993]
[1777739093192,44.12,78530.05,0.0,-0.99603,1e-05,0.62086]
[1777739094763,44.12,78530.05,0.0,-0.99603,1e-05,0.62086]
[1777739094831,44.12,78530.05,0.0,-0.99603,1e-05,0.62086]
[1777739094814,44.12,78530.26,0.0,-0.99603,1e-05,0.62101]
[1777739094992,44.12,78530.26,0.0,-0.99603,1e-05,0.62101]
[1777739095077,44.12,78530.26,0.0,-0.99603,1e-05,0.62101]
[1777739100241,44.12,78529.75,0.0,-0.99603,1e-05,0.62064]
[1777739105276,44.12,78529.59,0.0,-0.99603,1e-05,0.62053]
[1777739107092,44.12,78529.1,0.0,-0.99604,1e-05,0.62018]
[1777739107325,44.12,78529.1,0.0,-0.99604,1e-05,0.62018]
[1777739107568,44.12,78529.1,0.0,-0.99604,1e-05,0.62018]
[1777739107576,44.12,78529.1,0.0,-0.99604,1e-05,0.62018]
[1777739107605,44.12,78528.62,0.0,-0.99604,1e-05,0.61984]
[1777739110311,44.12,78522.37,0.0,-0.99607,1e-05,0.61538]
[1777739112690,44.12,78520.78,0.0,-0.99608,0.0,0.61425]
[1777739112827,44.12,78520.78,0.0,-0.99608,0.0,0.61425]
[1777739112789,44.12,78520.79,0.0,-0.99608,0.0,0.61426]
[1777739112917,44.12,78520.79,0.0,-0.99608,0.0,0.61426]
[1777739113080,44.12,78520.79,0.0,-0.99608,0.0,0.61426]
[1777739118367,44.12,78521.63,0.0,-0.99607,1e-05,0.61486]
[1777739122701,44.12,78524.05,0.0,-0.99606,1e-05,0.61658]
[1777739122826,44.12,78524.05,0.0,-0.99606,1e-05,0.61658]
[1777739122802,44.12,78524.05,0.0,-0.99606,1e-05,0.61658]
[1777739122888,44.12,78524.05,0.0,-0.99606,1e-05,0.61658]
[1777739123078,44.12,78524.05,0.0,-0.99606,1e-05,0.61658]
[1777739128437,44.12,78520.1,0.0,-0.99608,0.0,0.61377]
[1777739130471,44.12,78521.97,0.0,-0.99607,1e-05,0.6151]
[1777739130577,44.12,78521.97,0.0,-0.99607,1e-05,0.6151]
[1777739130705,44.12,78521.97,0.0,-0.99607,1e-05,0.6151]
[1777739130828,44.12,78521.97,0.0,-0.99607,1e-05,0.6151]
[1777739130806,44.12,78521.85,0.0,-0.99607,1e-05,0.61501]
[1777739136492,44.12,78522.03,0.0,-0.99608,0.0,0.61409]
[1777739141707,44.12,78520.88,0.0,-0.99608,0.0,0.61327]
[1777739141836,44.12,78520.88,0.0,-0.99608,0.0,0.61327]
[1777739141804,44.12,78520.92,0.0,-0.99608,0.0,0.6133]
[1777739141911,44.12,78520.92,0.0,-0.99608,0.0,0.6133]
[1777739142077,44.12,78520.92,0.0,-0.99608,0.0,0.6133]
[1777739147573,44.12,78518.09,0.0,-0.9961,0.0,0.6113]
[1777739149306,44.12,78518.76,0.0,-0.9961,0.0,0.61177]
[1777739149327,44.12,78518.76,0.0,-0.9961,0.0,0.61177]
[1777739149543,44.12,78518.76,0.0,-0.9961,0.0,0.61177]
[1777739149580,44.12,78518.76,0.0,-0.9961,0.0,0.61177]
[1777739149587,44.12,78518.13,0.0,-0.9961,0.0,0.61133]
[1777739152608,44.12,78514.27,0.0,-0.99612,0.0,0.60861]
[1777739154782,44.12,78515.4,0.0,-0.99611,0.0,0.6094]
[1777739154827,44.12,78515.4,0.0,-0.99611,0.0,0.6094]
[1777739154786,44.12,78515.4,0.0,-0.99611,0.0,0.6094]
[1777739154971,44.12,78515.4,0.0,-0.99611,0.0,0.6094]
[1777739155077,44.12,78515.4,0.0,-0.99611,0.0,0.6094]
[1777739160664,44.12,78509.28,0.0,-0.99614,0.0,0.6051]
[1777739161671,44.12,78504.7,0.0,-0.99617,0.0,0.6019]
[1777739164380,44.12,78506.9,0.0,-0.99615,0.0,0.60344]
[1777739164576,44.12,78506.9,0.0,-0.99615,0.0,0.60344]
[1777739164613,44.12,78506.9,0.0,-0.99615,0.0,0.60344]
[1777739164829,44.12,78506.9,0.0,-0.99615,0.0,0.60344]
[1777739164875,44.12,78507.04,0.0,-0.99615,0.0,0.60354]
[1777739165699,44.12,78500.29,0.0,-0.99619,0.0,0.59883]
[1777739170734,44.12,78499.37,0.0,-0.99619,0.0,0.5982]
[1777739172669,44.12,78499.44,0.0,-0.99619,0.0,0.59825]
[1777739172831,44.12,78499.44,0.0,-0.99619,0.0,0.59825]
[1777739172748,44.12,78499.51,0.0,-0.99619,0.0,0.59829]
[1777739173077,44.12,78499.51,0.0,-0.99619,0.0,0.59829]
[1777739178790,44.12,78500.34,0.0,-0.99619,0.0,0.59887]
[1777739184056,44.12,78501.55,0.0,-0.99618,0.0,0.59971]
[1777739184078,44.12,78501.55,0.0,-0.99618,0.0,0.59971]
[1777739184338,44.12,78501.55,0.0,-0.99618,0.0,0.59971]
[1777739184581,44.12,78501.55,0.0,-0.99618,0.0,0.59971]
[1777739184840,44.12,78501.4,0.0,-0.99618,0.0,0.59961]
[1777739185846,44.12,78509.28,0.0,-0.99614,0.0,0.6051]
[1777739186854,44.12,78508.85,0.0,-0.99614,0.0,0.6048]
[1777739188814,44.12,78509.69,0.0,-0.99614,0.0,0.60539]
[1777739188826,44.12,78509.69,0.0,-0.99614,0.0,0.60539]
[1777739188926,44.12,78509.69,0.0,-0.99614,0.0,0.60539]
[1777739188867,44.12,78509.5,0.0,-0.99614,0.0,0.60526]
[1777739189078,44.12,78509.5,0.0,-0.99614,0.0,0.60526]
[1777739191888,44.12,78504.93,0.0,-0.99617,0.0,0.60103]
[1777739199944,44.12,78504.94,0.0,-0.99617,0.0,0.60103]
[1777739202738,44.12,78504.94,0.0,-0.99617,0.0,0.60103]
[1777739202828,44.12,78504.94,0.0,-0.99617,0.0,0.60103]
[1777739202840,44.12,78504.12,0.0,-0.99617,0.0,0.60046]
[1777739203018,44.12,78504.12,0.0,-0.99617,0.0,0.60046]
[1777739203076,44.12,78504.12,0.0,-0.99617,0.0,0.60046]
[1777739207975,44.12,78505.09,0.0,-0.99617,0.0,0.60114]
[1777739208076,44.12,78505.09,0.0,-0.99617,0.0,0.60114]
[1777739208177,44.12,78506.14,0.0,-0.99616,0.0,0.60187]
[1777739209364,44.12,78506.14,0.0,-0.99616,0.0,0.60187]
[1777739209580,44.12,78506.14,0.0,-0.99616,0.0,0.60187]
[1777739215050,44.12,78505.96,0.0,-0.99617,0.0,0.60174]
[1777739222099,44.12,78507.57,0.0,-0.99616,0.0,0.60287]
[1777739224113,44.12,78513.38,0.0,-0.99613,0.0,0.60693]
[1777739225980,44.12,78513.38,0.0,-0.99613,0.0,0.60693]
[1777739226076,44.12,78513.53,0.0,-0.99613,0.0,0.60704]
[1777739226212,44.12,78513.53,0.0,-0.99613,0.0,0.60704]
[1777739226336,44.12,78513.53,0.0,-0.99613,0.0,0.60704]
[1777739226437,44.12,78513.81,0.0,-0.99613,0.0,0.60724]
[1777739230154,44.12,78525.62,0.0,-0.99607,1e-05,0.61558]
[1777739231162,44.12,78526.1,0.0,-0.99607,1e-05,0.61592]
[1777739232340,44.12,78526.1,0.0,-0.99607,1e-05,0.61592]
[1777739232502,44.12,78526.1,0.0,-0.99607,1e-05,0.61592]
[1777739232604,44.12,78526.1,0.0,-0.99607,1e-05,0.61592]
[1777739233389,44.12,78526.1,0.0,-0.99607,1e-05,0.61592]
[1777739233391,44.12,78526.06,0.0,-0.99607,1e-05,0.61589]
[1777739236680,44.12,78526.13,0.0,-0.99607,1e-05,0.61594]
[1777739236835,44.12,78526.13,0.0,-0.99607,1e-05,0.61594]
[1777739236915,44.12,78523.48,0.0,-0.99608,0.0,0.61406]
[1777739238427,44.12,78522.49,0.0,-0.99608,0.0,0.61336]
[1777739238575,44.12,78522.49,0.0,-0.99608,0.0,0.61336]
[1777739238677,44.12,78521.95,0.0,-0.99609,0.0,0.61298]
[1777739242287,44.12,78520.92,0.0,-0.99609,0.0,0.61225]
[1777739242325,44.12,78520.92,0.0,-0.99609,0.0,0.61225]
[1777739248283,44.12,78522.06,0.0,-0.99609,0.0,0.61306]
[1777739253855,44.12,78522.66,0.0,-0.99609,0.0,0.61243]
[1777739253928,44.12,78523.78,0.0,-0.99608,0.0,0.61322]
[1777739254077,44.12,78523.78,0.0,-0.99608,0.0,0.61322]
[1777739254380,44.12,78523.78,0.0,-0.99608,0.0,0.61322]
[1777739254577,44.12,78523.78,0.0,-0.99608,0.0,0.61322]
[1777739254635,44.12,78524.15,0.0,-0.99608,0.0,0.61348]
[1777739257347,44.12,78527.6,0.0,-0.99606,1e-05,0.61593]
[1777739259360,44.12,78530.29,0.0,-0.99605,1e-05,0.61785]
[1777739264395,44.12,78531.42,0.0,-0.99605,1e-05,0.61865]
[1777739268882,44.12,78533.47,0.0,-0.99604,1e-05,0.62012]
[1777739268930,44.12,78533.51,0.0,-0.99603,1e-05,0.62015]
[1777739269076,44.12,78533.51,0.0,-0.99603,1e-05,0.62015]
[1777739269381,44.12,78533.51,0.0,-0.99603,1e-05,0.62015]
[1777739269576,44.12,78533.51,0.0,-0.99603,1e-05,0.62015]
[1777739269613,44.12,78533.65,0.0,-0.99603,1e-05,0.62025]
[1777739275473,44.12,78533.37,0.0,-0.99604,1e-05,0.62005]
[1777739280507,44.12,78533.26,0.0,-0.99604,1e-05,0.61997]
[1777739286549,44.12,78533.19,0.0,-0.99604,1e-05,0.61992]
[1777739292592,44.12,78533.15,0.0,-0.99604,1e-05,0.61989]
[1777739294547,44.12,78533.15,0.0,-0.99604,1e-05,0.61989]
[1777739294575,44.12,78533.15,0.0,-0.99604,1e-05,0.61989]
[1777739294936,44.12,78533.15,0.0,-0.99604,1e-05,0.61989]
[1777739295034,44.12,78533.15,0.0,-0.99604,1e-05,0.61989]
[1777739295077,44.12,78533.15,0.0,-0.99604,1e-05,0.61989]
[1777739300648,44.12,78533.12,0.0,-0.99604,1e-05,0.61987]
[1777739306690,44.12,78533.08,0.0,-0.99604,1e-05,0.61984]
[1777739313739,44.12,78533.33,0.0,-0.99604,1e-05,0.61896]
[1777739315674,44.12,78533.3,0.0,-0.99604,1e-05,0.61894]
[1777739315778,44.12,78533.3,0.0,-0.99604,1e-05,0.61894]
[1777739315828,44.12,78533.3,0.0,-0.99604,1e-05,0.61894]
[1777739315880,44.12,78533.23,0.0,-0.99604,1e-05,0.61889]
[1777739321795,44.12,78533.05,0.0,-0.99604,1e-05,0.61876]
[1777739323808,44.12,78533.05,0.0,-0.99604,1e-05,0.61876]
[1777739323827,44.12,78533.05,0.0,-0.99604,1e-05,0.61876]
[1777739323910,44.12,78532.33,0.0,-0.99605,1e-05,0.61824]
[1777739324090,44.12,78532.33,0.0,-0.99605,1e-05,0.61824]
[1777739324326,44.12,78532.33,0.0,-0.99605,1e-05,0.61824]
[1777739329851,44.12,78531.44,0.0,-0.99605,1e-05,0.61761]
[1777739331864,44.12,78527.46,0.0,-0.99607,1e-05,0.61478]
[1777739333354,44.12,78526.29,0.0,-0.99608,1e-05,0.61395]
[1777739333574,44.12,78526.29,0.0,-0.99608,1e-05,0.61395]
[1777739334015,44.12,78526.29,0.0,-0.99608,1e-05,0.61395]
[1777739334075,44.12,78526.29,0.0,-0.99608,1e-05,0.61395]
[1777739333879,44.12,78525.13,0.0,-0.99608,0.0,0.61312]
[1777739341935,44.12,78524.52,0.0,-0.99609,0.0,0.61269]
[1777739343923,44.12,78525.13,0.0,-0.99608,0.0,0.61312]
[1777739344075,44.12,78525.13,0.0,-0.99608,0.0,0.61312]
[1777739344101,44.12,78525.23,0.0,-0.99608,0.0,0.61319]
[1777739344428,44.12,78525.23,0.0,-0.99608,0.0,0.61319]
[1777739344580,44.12,78525.23,0.0,-0.99608,0.0,0.61319]
[1777739354020,44.12,78524.7,0.0,-0.99609,0.0,0.61282]
[1777739354887,44.12,78524.7,0.0,-0.99609,0.0,0.61282]
[1777739355077,44.12,78524.7,0.0,-0.99609,0.0,0.61282]
[1777739355027,44.12,78525.12,0.0,-0.99608,0.0,0.61312]
[1777739355392,44.12,78525.12,0.0,-0.99608,0.0,0.61312]
[1777739355577,44.12,78525.12,0.0,-0.99608,0.0,0.61312]
[1777739356033,44.12,78525.05,0.0,-0.99608,0.0,0.61307]
[1777739359055,44.12,78522.92,0.0,-0.99609,0.0,0.61156]
[1777739360406,44.12,78521.09,0.0,-0.9961,0.0,0.61027]
[1777739360579,44.12,78521.09,0.0,-0.9961,0.0,0.61027]
[1777739365099,44.12,78518.42,0.0,-0.99612,0.0,0.60838]
[1777739366403,44.12,78517.39,0.0,-0.99612,0.0,0.60766]
[1777739366576,44.12,78517.39,0.0,-0.99612,0.0,0.60766]
[1777739366781,44.12,78517.39,0.0,-0.99612,0.0,0.60766]
[1777739366827,44.12,78517.39,0.0,-0.99612,0.0,0.60766]
[1777739366928,44.12,78517.39,0.0,-0.99612,0.0,0.60766]
[1777739372012,44.12,78517.5,0.0,-0.99612,0.0,0.60774]
[1777739372075,44.12,78517.5,0.0,-0.99612,0.0,0.60774]
[1777739372113,44.12,78516.28,0.0,-0.99613,0.0,0.60584]
[1777739372384,44.12,78516.28,0.0,-0.99613,0.0,0.60584]
[1777739372583,44.12,78516.28,0.0,-0.99613,0.0,0.60584]
[1777739375170,44.12,78512.5,0.0,-0.99615,0.0,0.60319]
[1777739379198,44.12,78510.6,0.0,-0.99616,0.0,0.60186]
[1777739380661,44.12,78510.6,0.0,-0.99616,0.0,0.60186]
[1777739380825,44.12,78510.6,0.0,-0.99616,0.0,0.60186]
[1777739381051,44.12,78510.6,0.0,-0.99616,0.0,0.60186]
[1777739381076,44.12,78510.6,0.0,-0.99616,0.0,0.60186]
[1777739380927,44.12,78510.6,0.0,-0.99616,0.0,0.60186]
[1777739386174,44.12,78509.11,0.0,-0.99617,0.0,0.60082]
[1777739386325,44.12,78509.11,0.0,-0.99617,0.0,0.60082]
[1777739386394,44.12,78509.11,0.0,-0.99617,0.0,0.60082]
[1777739386518,44.12,78509.11,0.0,-0.99617,0.0,0.60082]
[1777739386619,44.12,78508.72,0.0,-0.99617,0.0,0.60055]
[1777739388261,44.12,78506.25,0.0,-0.99618,0.0,0.59883]
[1777739393296,44.12,78506.21,0.0,-0.99618,0.0,0.59881]
[1777739396317,44.12,78503.87,0.0,-0.99619,0.0,0.59718]
[1777739401352,44.12,78503.3,0.0,-0.9962,0.0,0.59679]
[1777739403282,44.12,78502.59,0.0,-0.9962,0.0,0.5963]
[1777739403324,44.12,78502.59,0.0,-0.9962,0.0,0.5963]
[1777739403547,44.12,78502.48,0.0,-0.9962,0.0,0.59622]
[1777739404424,44.12,78502.48,0.0,-0.9962,0.0,0.59622]
[1777739404578,44.12,78502.48,0.0,-0.9962,0.0,0.59622]
[1777739404598,44.12,78500.73,0.0,-0.99621,0.0,0.59501]
[1777739405380,44.12,78498.92,0.0,-0.99622,0.0,0.59376]
[1777739407625,44.12,78498.65,0.0,-0.99622,0.0,0.59358]
[1777739407681,44.12,78498.65,0.0,-0.99622,0.0,0.59358]
[1777739407827,44.12,78498.65,0.0,-0.99622,0.0,0.59358]
[1777739407928,44.12,78498.6,0.0,-0.99622,0.0,0.59354]
[1777739413436,44.12,78497.54,0.0,-0.99623,0.0,0.59281]
[1777739418471,44.12,78497.73,0.0,-0.99622,0.0,0.59294]
[1777739423506,44.12,78495.24,0.0,-0.99624,0.0,0.59123]
[1777739428810,44.12,78494.63,0.0,-0.99624,0.0,0.59081]
[1777739428826,44.12,78494.63,0.0,-0.99624,0.0,0.59081]
[1777739428912,44.12,78491.45,0.0,-0.99626,0.0,0.58863]
[1777739429725,44.12,78491.45,0.0,-0.99626,0.0,0.58863]
[1777739429827,44.12,78491.45,0.0,-0.99626,0.0,0.58863]
[1777739435589,44.12,78489.4,0.0,-0.99627,0.0,0.58621]
[1777739440624,44.12,78489.22,0.0,-0.99627,0.0,0.58608]
[1777739441570,44.12,78489.22,0.0,-0.99627,0.0,0.58608]
[1777739441575,44.12,78489.22,0.0,-0.99627,0.0,0.58608]
[1777739441632,44.12,78489.26,0.0,-0.99627,0.0,0.58611]
[1777739442497,44.12,78489.26,0.0,-0.99627,0.0,0.58611]
[1777739442575,44.12,78489.26,0.0,-0.99627,0.0,0.58611]
[1777739448965,44.12,78489.65,0.0,-0.99627,0.0,0.58638]
[1777739450286,44.12,78489.55,0.0,-0.99627,0.0,0.58631]
[1777739450327,44.12,78489.55,0.0,-0.99627,0.0,0.58631]
[1777739450696,44.12,78489.34,0.0,-0.99627,0.0,0.58617]
[1777739451410,44.12,78489.34,0.0,-0.99627,0.0,0.58617]
[1777739451577,44.12,78489.34,0.0,-0.99627,0.0,0.58617]
[1777739455970,44.12,78488.16,0.0,-0.99628,0.0,0.58536]
[1777739456039,44.12,78485.52,0.0,-0.99629,0.0,0.58357]
[1777739456738,44.12,78484.2,0.0,-0.9963,0.0,0.58267]
[1777739457367,44.12,78484.2,0.0,-0.9963,0.0,0.58267]
[1777739457577,44.12,78484.2,0.0,-0.9963,0.0,0.58267]
[1777739462780,44.12,78483.24,0.0,-0.9963,0.0,0.58202]
[1777739464794,44.12,78484.88,0.0,-0.99629,0.0,0.58313]
[1777739465461,44.12,78484.88,0.0,-0.99629,0.0,0.58313]
[1777739465577,44.12,78484.88,0.0,-0.99629,0.0,0.58313]
[1777739470836,44.12,78484.19,0.0,-0.9963,0.0,0.58266]
[1777739471935,44.12,78484.19,0.0,-0.9963,0.0,0.58266]
[1777739472078,44.12,78484.19,0.0,-0.9963,0.0,0.58266]
[1777739483926,44.12,78484.76,0.0,-0.99629,0.0,0.58305]
[1777739486878,44.12,78484.76,0.0,-0.99629,0.0,0.58305]
[1777739487076,44.12,78484.76,0.0,-0.99629,0.0,0.58305]
[1777739495007,44.12,78484.76,0.0,-0.9963,0.0,0.58204]
[1777739500040,44.12,78483.91,0.0,-0.9963,0.0,0.58146]
[1777739501069,44.12,78483.91,0.0,-0.9963,0.0,0.58146]
[1777739501074,44.12,78483.91,0.0,-0.9963,0.0,0.58146]
[1777739504696,44.12,78483.11,0.0,-0.99631,0.0,0.58092]
[1777739504828,44.12,78483.11,0.0,-0.99631,0.0,0.58092]
[1777739507088,44.12,78479.84,0.0,-0.99632,0.0,0.57871]
[1777739508096,44.12,78476.94,0.0,-0.99634,0.0,0.57675]
[1777739508761,44.12,78476.94,0.0,-0.99634,0.0,0.57675]
[1777739508826,44.12,78476.94,0.0,-0.99634,0.0,0.57675]
[1777739509103,44.12,78473.92,0.0,-0.99635,0.0,0.57472]
[1777739511118,44.12,78471.07,0.0,-0.99636,0.0,0.57281]
[1777739512930,44.12,78471.57,0.0,-0.99636,0.0,0.57315]
[1777739513075,44.12,78471.57,0.0,-0.99636,0.0,0.57315]
[1777739513131,44.12,78476.32,0.0,-0.99634,0.0,0.57634]
[1777739517160,44.12,78478.32,0.0,-0.99633,0.0,0.57768]
[1777739518334,44.12,78477.61,0.0,-0.99633,0.0,0.5772]
[1777739518578,44.12,78477.61,0.0,-0.99633,0.0,0.5772]
[1777739524208,44.12,78477.49,0.0,-0.99633,0.0,0.57712]
[1777739528406,44.12,78478.46,0.0,-0.99633,0.0,0.57778]
[1777739528575,44.12,78478.46,0.0,-0.99633,0.0,0.57778]
[1777739535287,44.12,78479.35,0.0,-0.99633,0.0,0.57838]
[1777739541551,44.12,78480.14,0.0,-0.99632,0.0,0.57891]
[1777739541576,44.12,78480.14,0.0,-0.99632,0.0,0.57891]
[1777739552407,44.12,78480.03,0.0,-0.99633,0.0,0.57783]
[1777739562477,44.12,78479.78,0.0,-0.99633,0.0,0.57766]
[1777739567511,44.12,78479.42,0.0,-0.99633,0.0,0.57741]
[1777739572547,44.12,78479.03,0.0,-0.99633,0.0,0.57715]
[1777739577761,44.12,78478.41,0.0,-0.99634,0.0,0.57673]
[1777739583623,44.12,78477.58,0.0,-0.99634,0.0,0.57618]
[1777739588659,44.12,78480.95,0.0,-0.99632,0.0,0.57845]
[1777739589666,44.12,78482.46,0.0,-0.99632,0.0,0.57947]
[1777739596127,44.12,78482.6,0.0,-0.99632,0.0,0.57956]
[1777739601749,44.12,78482.75,0.0,-0.99632,0.0,0.57966]
[1777739606784,44.12,78482.56,0.0,-0.99632,0.0,0.57953]
[1777739611820,44.12,78482.49,0.0,-0.99632,0.0,0.57848]
[1777739616855,44.12,78482.45,0.0,-0.99632,0.0,0.57845]
[1777739620883,44.12,78481.06,0.0,-0.99633,0.0,0.57751]
[1777739621890,44.12,78479.08,0.0,-0.99634,0.0,0.57618]
[1777739622896,44.12,78477.31,0.0,-0.99635,0.0,0.57499]
[1777739629945,44.12,78477.07,0.0,-0.99635,0.0,0.57483]
[1777739635987,44.12,78476.91,0.0,-0.99635,0.0,0.57472]
[1777739641024,44.12,78477.27,0.0,-0.99635,0.0,0.57496]
[1777739644046,44.12,78475.69,0.0,-0.99636,0.0,0.5739]
[1777739645053,44.12,78473.47,0.0,-0.99637,0.0,0.57242]
[1777739646060,44.12,78471.77,0.0,-0.99637,0.0,0.57128]
[1777739651095,44.12,78471.97,0.0,-0.99637,0.0,0.57141]
[1777739657138,44.12,78471.44,0.0,-0.99637,0.0,0.57106]
[1777739662173,44.12,78470.93,0.0,-0.99638,0.0,0.57072]
[1777739667208,44.12,78470.53,0.0,-0.99638,0.0,0.57045]
[1777739673251,44.12,78470.46,0.0,-0.99639,0.0,0.56941]
[1777739676272,44.12,78467.83,0.0,-0.9964,0.0,0.56766]
[1777739679293,44.12,78465.96,0.0,-0.99641,0.0,0.56642]
[1777739680300,44.12,78463.88,0.0,-0.99642,0.0,0.56504]
[1777739684328,44.12,78462.41,0.0,-0.99642,0.0,0.56407]
[1777739685335,44.12,78459.84,0.0,-0.99643,0.0,0.56237]
[1777739690370,44.12,78460.91,0.0,-0.99643,0.0,0.56308]
[1777739692422,44.12,78461.09,0.0,-0.99643,0.0,0.5632]
[1777739693075,44.12,78461.09,0.0,-0.99643,0.0,0.5632]
[1777739693391,44.12,78460.7,0.0,-0.99643,0.0,0.56294]
[1777739698364,44.12,78460.46,0.0,-0.99643,0.0,0.56278]
[1777739698574,44.12,78459.31,0.0,-0.99644,0.0,0.56202]
[1777739701447,44.12,78465.29,0.0,-0.99641,0.0,0.56597]
[1777739703889,44.12,78465.6,0.0,-0.99641,0.0,0.56618]
[1777739704076,44.12,78465.6,0.0,-0.99641,0.0,0.56618]
[1777739704469,44.12,78465.78,0.0,-0.99641,0.0,0.5663]
[1777739711518,44.12,78465.46,0.0,-0.99641,0.0,0.56609]
[1777739715076,44.12,78465.68,0.0,-0.99641,0.0,0.56623]
[1777739721588,44.12,78466.18,0.0,-0.99641,0.0,0.56656]
[1777739726623,44.12,78468.0,0.0,-0.9964,0.0,0.56777]
[1777739728006,44.12,78468.0,0.0,-0.9964,0.0,0.56777]
[1777739728083,44.12,78468.0,0.0,-0.9964,0.0,0.56777]
[1777739728189,44.12,78468.0,0.0,-0.9964,0.0,0.56777]
[1777739728326,44.12,78468.0,0.0,-0.9964,0.0,0.56777]
[1777739728427,44.12,78467.82,0.0,-0.9964,0.0,0.56765]
[1777739734678,44.12,78467.79,0.0,-0.9964,0.0,0.56663]
[1777739739714,44.12,78467.87,0.0,-0.9964,0.0,0.56669]
[1777739740656,44.12,78467.87,0.0,-0.9964,0.0,0.56669]
[1777739740828,44.12,78467.87,0.0,-0.9964,0.0,0.56669]
[1777739748777,44.12,78467.96,0.0,-0.9964,0.0,0.56675]
[1777739753227,44.12,78469.77,0.0,-0.9964,0.0,0.56795]
[1777739753327,44.12,78469.77,0.0,-0.9964,0.0,0.56795]
[1777739753402,44.12,78469.77,0.0,-0.9964,0.0,0.56795]
[1777739753428,44.12,78469.77,0.0,-0.9964,0.0,0.56795]
[1777739753575,44.12,78469.77,0.0,-0.9964,0.0,0.56795]
[1777739759854,44.12,78469.77,0.0,-0.9964,0.0,0.56795]
[1777739765896,44.12,78469.67,0.0,-0.9964,0.0,0.56788]
[1777739771937,44.12,78469.7,0.0,-0.9964,0.0,0.5679]
[1777739776973,44.12,78469.09,0.0,-0.9964,0.0,0.5675]
[1777739780609,44.12,78468.98,0.0,-0.9964,0.0,0.56742]
[1777739780825,44.12,78468.98,0.0,-0.9964,0.0,0.56742]
[1777739786036,44.12,78468.55,0.0,-0.9964,0.0,0.56714]
[1777739793085,44.12,78468.94,0.0,-0.99641,0.0,0.5664]
[1777739798119,44.12,78468.77,0.0,-0.99641,0.0,0.56629]
[1777739802149,44.12,78465.91,0.0,-0.99642,0.0,0.5644]
[1777739804682,44.12,78465.45,0.0,-0.99642,0.0,0.56409]
[1777739804827,44.12,78465.45,0.0,-0.99642,0.0,0.56409]
[1777739805281,44.12,78465.45,0.0,-0.99642,0.0,0.56409]
[1777739805324,44.12,78465.45,0.0,-0.99642,0.0,0.56409]
[1777739805382,44.12,78465.45,0.0,-0.99642,0.0,0.56409]
[1777739811212,44.12,78465.36,0.0,-0.99642,0.0,0.56403]
[1777739812776,44.12,78465.4,0.0,-0.99642,0.0,0.56406]
[1777739812827,44.12,78465.4,0.0,-0.99642,0.0,0.56406]
[1777739822290,44.12,78465.74,0.0,-0.99642,0.0,0.56428]
[1777739827325,44.12,78465.86,0.0,-0.99642,0.0,0.56436]
[1777739834373,44.12,78465.69,0.0,-0.99642,0.0,0.56425]
[1777739840415,44.12,78465.66,0.0,-0.99642,0.0,0.56423]
[1777739846458,44.12,78465.74,0.0,-0.99642,0.0,0.56428]
[1777739850575,44.12,78466.18,0.0,-0.99642,0.0,0.56457]
[1777739850824,44.12,78466.18,0.0,-0.99642,0.0,0.56457]
[1777739851062,44.12,78466.18,0.0,-0.99642,0.0,0.56457]
[1777739851075,44.12,78466.18,0.0,-0.99642,0.0,0.56457]
[1777739851494,44.12,78466.48,0.0,-0.99642,0.0,0.56378]
[1777739854515,44.12,78470.64,0.0,-0.9964,0.0,0.56653]
[1777739855522,44.12,78475.23,0.0,-0.99638,0.0,0.56959]
[1777739857471,44.12,78475.23,0.0,-0.99638,0.0,0.56959]
[1777739857579,44.12,78475.23,0.0,-0.99638,0.0,0.56959]
[1777739862571,44.12,78478.12,0.0,-0.99637,0.0,0.57151]
[1777739865671,44.12,78478.51,0.0,-0.99637,0.0,0.57178]
[1777739865827,44.12,78478.51,0.0,-0.99637,0.0,0.57178]
[1777739866461,44.12,78478.51,0.0,-0.99637,0.0,0.57178]
[1777739866576,44.12,78478.51,0.0,-0.99637,0.0,0.57178]
[1777739866599,44.12,78478.58,0.0,-0.99637,0.0,0.57182]
[1777739871634,44.12,78478.41,0.0,-0.99637,0.0,0.57171]
[1777739876731,44.12,78478.19,0.0,-0.99637,0.0,0.57156]
[1777739876831,44.12,78478.19,0.0,-0.99637,0.0,0.57156]
[1777739883720,44.12,78478.49,0.0,-0.99637,0.0,0.57176]
[1777739890458,44.12,78478.91,0.0,-0.99636,0.0,0.57204]
[1777739892295,44.12,78479.95,0.0,-0.99636,0.0,0.57274]
[1777739892326,44.12,78479.95,0.0,-0.99636,0.0,0.57274]
[1777739892775,44.12,78480.8,0.0,-0.99636,0.0,0.57331]
[1777739892826,44.12,78480.8,0.0,-0.99636,0.0,0.57331]
[1777739892876,44.12,78480.5,0.0,-0.99636,0.0,0.57311]
[1777739898825,44.12,78480.61,0.0,-0.99636,0.0,0.57318]
[1777739903860,44.12,78483.47,0.0,-0.99634,0.0,0.5751]
[1777739909131,44.12,78483.47,0.0,-0.99634,0.0,0.5751]
[1777739909326,44.12,78483.47,0.0,-0.99634,0.0,0.5751]
[1777739914937,44.12,78482.54,0.0,-0.99635,0.0,0.57347]
[1777739917534,44.12,78482.54,0.0,-0.99635,0.0,0.57347]
[1777739917576,44.12,78482.54,0.0,-0.99635,0.0,0.57347]
[1777739918041,44.12,78482.54,0.0,-0.99635,0.0,0.57347]
[1777739918077,44.12,78482.54,0.0,-0.99635,0.0,0.57347]
[1777739928028,44.12,78482.5,0.0,-0.99635,0.0,0.57344]
[1777739936085,44.12,78476.18,0.0,-0.99638,0.0,0.56922]
[1777739937703,44.12,78476.18,0.0,-0.99638,0.0,0.56922]
[1777739937827,44.12,78476.7,0.0,-0.99638,0.0,0.56957]
[1777739943134,44.12,78476.32,0.0,-0.99638,0.0,0.56931]
[1777739950182,44.12,78476.39,0.0,-0.99638,0.0,0.56936]
[1777739955218,44.12,78475.81,0.0,-0.99639,0.0,0.56897]
[1777739956633,44.12,78475.81,0.0,-0.99639,0.0,0.56897]
[1777739956826,44.12,78475.91,0.0,-0.99639,0.0,0.56904]
[1777739957334,44.12,78475.91,0.0,-0.99639,0.0,0.56904]
[1777739957577,44.12,78475.91,0.0,-0.99639,0.0,0.56904]
[1777739957678,44.12,78475.88,0.0,-0.99639,0.0,0.56902]
[1777739963012,44.12,78476.43,0.0,-0.99638,0.0,0.56939]
[1777739963076,44.12,78476.43,0.0,-0.99638,0.0,0.56939]
[1777739968309,44.12,78476.28,0.0,-0.99638,0.0,0.56929]
[1777739973343,44.12,78476.06,0.0,-0.99639,0.0,0.56814]
[1777739978378,44.12,78473.82,0.0,-0.9964,0.0,0.56665]
[1777739980422,44.12,78471.85,0.0,-0.99641,0.0,0.56535]
[1777739980577,44.12,78471.85,0.0,-0.99641,0.0,0.56535]
[1777739981080,44.12,78471.13,0.0,-0.99641,0.0,0.56487]
[1777739981326,44.12,78471.13,0.0,-0.99641,0.0,0.56487]
[1777739981399,44.12,78471.1,0.0,-0.99641,0.0,0.56485]
[1777739986436,44.12,78470.49,0.0,-0.99642,0.0,0.56445]
[1777739990462,44.12,78469.24,0.0,-0.99642,0.0,0.56362]
[1777739990577,44.12,78469.24,0.0,-0.99642,0.0,0.56362]
[1777739996505,44.12,78468.32,0.0,-0.99643,0.0,0.56301]
[1777740003555,44.12,78462.4,0.0,-0.99645,0.0,0.55912]
[1777740005569,44.12,78459.92,0.0,-0.99647,0.0,0.55749]
[1777740006069,44.12,78459.92,0.0,-0.99647,0.0,0.55749]
[1777740006076,44.12,78459.92,0.0,-0.99647,0.0,0.55749]
[1777740006642,44.12,78459.92,0.0,-0.99647,0.0,0.55749]
[1777740006661,44.12,78459.47,0.0,-0.99647,0.0,0.5572]
[1777740006827,44.12,78459.47,0.0,-0.99647,0.0,0.5572]
[1777740013624,44.12,78457.54,0.0,-0.99648,0.0,0.55593]
[1777740016261,44.12,78457.51,0.0,-0.99648,0.0,0.55591]
[1777740016326,44.12,78457.51,0.0,-0.99648,0.0,0.55591]
[1777740021681,44.12,78457.25,0.0,-0.99648,0.0,0.55575]
[1777740027723,44.12,78457.43,0.0,-0.99648,0.0,0.55586]
[1777740031500,44.12,78458.16,0.0,-0.99647,0.0,0.55634]
[1777740031580,44.12,78458.16,0.0,-0.99647,0.0,0.55634]
[1777740032068,44.12,78458.09,0.0,-0.99648,0.0,0.55531]
[1777740032077,44.12,78458.09,0.0,-0.99648,0.0,0.55531]
[1777740032759,44.12,78461.06,0.0,-0.99647,0.0,0.55725]
[1777740037794,44.12,78461.1,0.0,-0.99647,0.0,0.55728]
[1777740042831,44.12,78460.92,0.0,-0.99647,0.0,0.55716]
[1777740045691,44.12,78462.81,0.0,-0.99646,0.0,0.5584]
[1777740045826,44.12,78463.54,0.0,-0.99645,0.0,0.55888]
[1777740050888,44.12,78463.59,0.0,-0.99645,0.0,0.55891]
[1777740053617,44.12,78462.23,0.0,-0.99646,0.0,0.55802]
[1777740053827,44.12,78462.68,0.0,-0.99646,0.0,0.55831]
[1777740054281,44.12,78462.68,0.0,-0.99646,0.0,0.55831]
[1777740054326,44.12,78462.68,0.0,-0.99646,0.0,0.55831]
[1777740054916,44.12,78462.62,0.0,-0.99646,0.0,0.55827]
[1777740060958,44.12,78462.29,0.0,-0.99646,0.0,0.55806]
[1777740062161,44.12,78462.29,0.0,-0.99646,0.0,0.55806]
[1777740062326,44.12,78462.29,0.0,-0.99646,0.0,0.55806]
[1777740064986,44.12,78466.59,0.0,-0.99644,0.0,0.56088]
[1777740066096,44.12,78466.59,0.0,-0.99644,0.0,0.56088]
[1777740066329,44.12,78466.59,0.0,-0.99644,0.0,0.56088]
[1777740066491,44.12,78466.59,0.0,-0.99644,0.0,0.56088]
[1777740066575,44.12,78466.59,0.0,-0.99644,0.0,0.56088]
[1777740066593,44.12,78467.67,0.0,-0.99644,0.0,0.56159]
[1777740072035,44.12,78468.31,0.0,-0.99643,0.0,0.56201]
[1777740077070,44.12,78468.34,0.0,-0.99643,0.0,0.56203]
[1777740079310,44.12,78468.31,0.0,-0.99643,0.0,0.56201]
[1777740079325,44.12,78468.31,0.0,-0.99643,0.0,0.56201]
[1777740082831,44.12,78468.38,0.0,-0.99643,0.0,0.56206]
[1777740083061,44.12,78468.38,0.0,-0.99643,0.0,0.56206]
[1777740083081,44.12,78468.38,0.0,-0.99643,0.0,0.56206]
[1777740083163,44.12,78468.38,0.0,-0.99643,0.0,0.56206]
[1777740085126,44.12,78474.09,0.0,-0.99641,0.0,0.56583]
[1777740086903,44.12,78474.62,0.0,-0.9964,0.0,0.56619]
[1777740087076,44.12,78474.62,0.0,-0.9964,0.0,0.56619]
[1777740087379,44.12,78474.62,0.0,-0.9964,0.0,0.56619]
[1777740087576,44.12,78474.62,0.0,-0.9964,0.0,0.56619]
[1777740087678,44.12,78475.67,0.0,-0.9964,0.0,0.56688]
[1777740094188,44.12,78475.99,0.0,-0.9964,0.0,0.5661]
[1777740100773,44.12,78475.78,0.0,-0.9964,0.0,0.56596]
[1777740100825,44.12,78475.78,0.0,-0.9964,0.0,0.56596]
[1777740106881,44.12,78475.47,0.0,-0.99641,0.0,0.56575]
[1777740107077,44.12,78475.47,0.0,-0.99641,0.0,0.56575]
[1777740107284,44.12,78475.47,0.0,-0.99641,0.0,0.56575]
[1777740107333,44.12,78475.47,0.0,-0.99641,0.0,0.56575]
[1777740107386,44.12,78475.47,0.0,-0.99641,0.0,0.56575]
[1777740109295,44.12,78480.13,0.0,-0.99638,0.0,0.56885]
[1777740110302,44.12,78482.96,0.0,-0.99637,0.0,0.57074]
[1777740113374,44.12,78483.34,0.0,-0.99637,0.0,0.57099]
[1777740113578,44.12,78483.34,0.0,-0.99637,0.0,0.57099]
[1777740120372,44.12,78483.93,0.0,-0.99637,0.0,0.57139]
[1777740123257,44.12,78483.65,0.0,-0.99637,0.0,0.5712]
[1777740123325,44.12,78483.65,0.0,-0.99637,0.0,0.5712]
[1777740124013,44.12,78483.59,0.0,-0.99637,0.0,0.57116]
[1777740124075,44.12,78483.59,0.0,-0.99637,0.0,0.57116]
[1777740124400,44.12,78483.86,0.0,-0.99637,0.0,0.57134]
[1777740129435,44.12,78483.39,0.0,-0.99637,0.0,0.57103]
[1777740131438,44.12,78484.81,0.0,-0.99636,0.0,0.57197]
[1777740131582,44.12,78484.81,0.0,-0.99636,0.0,0.57197]
[1777740132269,44.12,78484.79,0.0,-0.99636,0.0,0.57196]
[1777740132325,44.12,78484.79,0.0,-0.99636,0.0,0.57196]
[1777740132456,44.12,78484.72,0.0,-0.99636,0.0,0.57191]
[1777740137491,44.12,78482.12,0.0,-0.99637,0.0,0.57018]
[1777740138109,44.12,78482.12,0.0,-0.99637,0.0,0.57018]
[1777740138326,44.12,78482.12,0.0,-0.99637,0.0,0.57018]
[1777740143533,44.12,78483.08,0.0,-0.99637,0.0,0.57082]
[1777740148567,44.12,78484.01,0.0,-0.99637,0.0,0.57144]
[1777740150189,44.12,78483.98,0.0,-0.99637,0.0,0.57142]
[1777740150327,44.12,78483.98,0.0,-0.99637,0.0,0.57142]
[1777740150927,44.12,78483.88,0.0,-0.99637,0.0,0.57135]
[1777740151076,44.12,78483.88,0.0,-0.99637,0.0,0.57135]
[1777740151589,44.12,78483.85,0.0,-0.99637,0.0,0.57033]
[1777740164679,44.12,78483.93,0.0,-0.99637,0.0,0.57038]
[1777740168792,44.12,78483.93,0.0,-0.99637,0.0,0.57038]
[1777740168826,44.12,78483.93,0.0,-0.99637,0.0,0.57038]
[1777740173157,44.12,78482.02,0.0,-0.99638,0.0,0.56911]
[1777740173325,44.12,78482.02,0.0,-0.99638,0.0,0.56911]
[1777740174109,44.12,78482.37,0.0,-0.99638,0.0,0.56934]
[1777740174326,44.12,78482.37,0.0,-0.99638,0.0,0.56934]
[1777740174750,44.12,78481.95,0.0,-0.99638,0.0,0.56906]
[1777740179786,44.12,78481.98,0.0,-0.99638,0.0,0.56908]
[1777740184822,44.12,78481.96,0.0,-0.99638,0.0,0.56907]
[1777740185174,44.12,78481.96,0.0,-0.99638,0.0,0.56907]
[1777740185325,44.12,78481.96,0.0,-0.99638,0.0,0.56907]
[1777740191871,44.12,78482.25,0.0,-0.99638,0.0,0.56926]
[1777740197912,44.12,78482.08,0.0,-0.99638,0.0,0.56915]
[1777740200651,44.12,78482.05,0.0,-0.99638,0.0,0.56913]
[1777740200831,44.12,78482.05,0.0,-0.99638,0.0,0.56913]
[1777740201240,44.12,78482.05,0.0,-0.99638,0.0,0.56913]
[1777740201326,44.12,78482.05,0.0,-0.99638,0.0,0.56913]
[1777740201341,44.12,78482.05,0.0,-0.99638,0.0,0.56913]
[1777740204575,44.12,78481.51,0.0,-0.99638,0.0,0.56877]
[1777740214028,44.12,78473.66,0.0,-0.99643,0.0,0.56257]
[1777740215035,44.12,78468.48,0.0,-0.99645,0.0,0.55916]
[1777740216714,44.12,78468.48,0.0,-0.99645,0.0,0.55916]
[1777740216832,44.12,78468.48,0.0,-0.99645,0.0,0.55916]
[1777740216906,44.12,78463.57,0.0,-0.99647,0.0,0.55594]
[1777740217897,44.12,78463.57,0.0,-0.99647,0.0,0.55594]
[1777740217935,44.12,78460.58,0.0,-0.99649,0.0,0.55399]
[1777740218076,44.12,78460.58,0.0,-0.99649,0.0,0.55399]
[1777740224098,44.12,78455.4,0.0,-0.99651,0.0,0.55062]
[1777740226011,44.12,78455.51,0.0,-0.99651,0.0,0.5507]
[1777740226075,44.12,78455.51,0.0,-0.99651,0.0,0.5507]
[1777740231147,44.12,78454.38,0.0,-0.99651,0.0,0.54996]
[1777740236182,44.12,78454.26,0.0,-0.99652,0.0,0.54989]
[1777740239639,44.12,78454.33,0.0,-0.99651,0.0,0.54993]
[1777740239825,44.12,78454.33,0.0,-0.99651,0.0,0.54993]
[1777740240746,44.12,78454.36,0.0,-0.99651,0.0,0.54995]
[1777740240826,44.12,78454.36,0.0,-0.99651,0.0,0.54995]
[1777740240848,44.12,78454.36,0.0,-0.99651,0.0,0.54995]
[1777740245961,44.12,78454.03,0.0,-0.99652,0.0,0.54974]
[1777740246074,44.12,78454.66,0.0,-0.99651,0.0,0.55014]
[1777740251287,44.12,78453.93,0.0,-0.99652,0.0,0.54967]
[1777740256321,44.12,78453.82,0.0,-0.99652,0.0,0.5496]
[1777740265397,44.12,78453.64,0.0,-0.99652,0.0,0.54948]
[1777740271438,44.12,78453.61,0.0,-0.99652,0.0,0.54849]
[1777740273116,44.12,78453.61,0.0,-0.99652,0.0,0.54849]
[1777740273325,44.12,78453.68,0.0,-0.99652,0.0,0.54854]
[1777740273863,44.12,78453.68,0.0,-0.99652,0.0,0.54854]
[1777740274075,44.12,78453.68,0.0,-0.99652,0.0,0.54854]
[1777740273929,44.12,78453.68,0.0,-0.99652,0.0,0.54854]
[1777740279495,44.12,78453.93,0.0,-0.99652,0.0,0.5487]
[1777740284531,44.12,78435.4,0.0,-0.99661,0.0,0.53683]
[1777740285537,44.12,78434.56,0.0,-0.99661,0.0,0.5363]
[1777740286410,44.12,78434.56,0.0,-0.99661,0.0,0.5363]
[1777740287729,44.12,78434.64,0.0,-0.99661,0.0,0.53635]
[1777740294602,44.12,78428.46,0.0,-0.99664,0.0,0.53245]
[1777740296241,44.12,78427.69,0.0,-0.99664,0.0,0.53196]
[1777740296323,44.12,78427.69,0.0,-0.99664,0.0,0.53196]
[1777740297622,44.12,78420.43,0.0,-0.99667,0.0,0.52741]
[1777740298950,44.12,78420.43,0.0,-0.99667,0.0,0.52741]
[1777740299077,44.12,78420.43,0.0,-0.99667,0.0,0.52741]
[1777740299051,44.12,78420.26,0.0,-0.99667,0.0,0.5273]
[1777740305679,44.12,78420.14,0.0,-0.99667,0.0,0.52723]
[1777740306686,44.12,78424.03,0.0,-0.99666,0.0,0.52966]
[1777740308650,44.12,78426.28,0.0,-0.99665,0.0,0.53108]
[1777740308827,44.12,78426.28,0.0,-0.99665,0.0,0.53108]
[1777740309747,44.12,78427.94,0.0,-0.99664,0.0,0.53212]
[1777740309828,44.12,78427.94,0.0,-0.99664,0.0,0.53212]
[1777740309849,44.12,78427.42,0.0,-0.99664,0.0,0.53179]
[1777740311721,44.12,78422.15,0.0,-0.99666,0.0,0.52849]
[1777740314660,44.12,78424.03,0.0,-0.99666,0.0,0.52966]
[1777740314831,44.12,78424.03,0.0,-0.99666,0.0,0.52966]
[1777740324812,44.12,78423.07,0.0,-0.99666,0.0,0.52906]
[1777740328513,44.12,78423.07,0.0,-0.99666,0.0,0.52906]
[1777740328575,44.12,78423.07,0.0,-0.99666,0.0,0.52906]
[1777740328840,44.12,78426.1,0.0,-0.99665,0.0,0.53096]
[1777740330415,44.12,78428.2,0.0,-0.99664,0.0,0.53228]
[1777740330575,44.12,78428.2,0.0,-0.99664,0.0,0.53228]
[1777740330854,44.12,78428.24,0.0,-0.99664,0.0,0.53231]
[1777740334423,44.12,78428.56,0.0,-0.99664,0.0,0.53156]
[1777740334578,44.12,78428.56,0.0,-0.99664,0.0,0.53156]
[1777740339917,44.12,78429.87,0.0,-0.99664,0.0,0.53238]
[1777740344958,44.12,78429.53,0.0,-0.99664,0.0,0.53217]
[1777740349718,44.12,78429.53,0.0,-0.99664,0.0,0.53217]
[1777740349830,44.12,78429.53,0.0,-0.99664,0.0,0.53217]
[1777740350075,44.12,78429.53,0.0,-0.99664,0.0,0.53217]
[1777740350177,44.12,78429.53,0.0,-0.99664,0.0,0.53217]
[1777740356035,44.12,78429.72,0.0,-0.99664,0.0,0.53229]
[1777740361070,44.12,78429.68,0.0,-0.99664,0.0,0.53226]
[1777740362077,44.12,78435.56,0.0,-0.99661,0.0,0.53598]
[1777740362410,44.12,78435.56,0.0,-0.99661,0.0,0.53598]
[1777740362576,44.12,78435.56,0.0,-0.99661,0.0,0.53598]
[1777740369125,44.12,78437.63,0.0,-0.9966,0.0,0.53729]
[1777740370752,44.12,78438.78,0.0,-0.9966,0.0,0.53802]
[1777740370825,44.12,78438.78,0.0,-0.9966,0.0,0.53802]
[1777740371753,44.12,78438.92,0.0,-0.9966,0.0,0.53811]
[1777740371833,44.12,78438.92,0.0,-0.9966,0.0,0.53811]
[1777740372147,44.12,78438.67,0.0,-0.9966,0.0,0.53795]
[1777740378192,44.12,78438.71,0.0,-0.9966,0.0,0.53798]
[1777740386249,44.12,78438.93,0.0,-0.9966,0.0,0.53812]
[1777740391283,44.12,78439.37,0.0,-0.9966,0.0,0.53744]
[1777740393298,44.12,78436.64,0.0,-0.99661,0.0,0.5357]
[1777740397750,44.12,78436.08,0.0,-0.99661,0.0,0.53535]
[1777740397825,44.12,78436.08,0.0,-0.99661,0.0,0.53535]
[1777740402238,44.12,78433.98,0.0,-0.99662,0.0,0.53402]
[1777740402326,44.12,78433.98,0.0,-0.99662,0.0,0.53402]
[1777740403012,44.12,78433.98,0.0,-0.99662,0.0,0.53402]
[1777740403075,44.12,78433.98,0.0,-0.99662,0.0,0.53402]
[1777740403092,44.12,78432.39,0.0,-0.99663,0.0,0.53302]
[1777740404375,44.12,78428.66,0.0,-0.99665,0.0,0.53067]
[1777740409414,44.12,78428.98,0.0,-0.99665,0.0,0.53087]
[1777740414449,44.12,78429.42,0.0,-0.99664,0.0,0.53115]
[1777740416154,44.12,78429.42,0.0,-0.99664,0.0,0.53115]
[1777740416324,44.12,78429.77,0.0,-0.99664,0.0,0.53137]
[1777740421498,44.12,78429.91,0.0,-0.99664,0.0,0.53146]
[1777740427539,44.12,78431.4,0.0,-0.99663,0.0,0.53239]
[1777740432991,44.12,78431.21,0.0,-0.99664,0.0,0.53227]
[1777740433074,44.12,78431.21,0.0,-0.99664,0.0,0.53227]
[1777740435010,44.12,78431.71,0.0,-0.99663,0.0,0.53259]
[1777740435075,44.12,78431.71,0.0,-0.99663,0.0,0.53259]
[1777740435282,44.12,78431.71,0.0,-0.99663,0.0,0.53259]
[1777740443651,44.12,78431.36,0.0,-0.99664,0.0,0.53237]
[1777740445826,44.12,78431.36,0.0,-0.99664,0.0,0.53237]
[1777740447395,44.12,78431.12,0.0,-0.99664,0.0,0.53222]
[1777740447576,44.12,78431.12,0.0,-0.99664,0.0,0.53222]
[1777740447611,44.12,78431.12,0.0,-0.99664,0.0,0.53222]
[1777740452739,44.12,78430.57,0.0,-0.99664,0.0,0.53092]
[1777740457775,44.12,78431.29,0.0,-0.99664,0.0,0.53137]
[1777740465306,44.12,78431.07,0.0,-0.99664,0.0,0.53123]
[1777740465324,44.12,78431.07,0.0,-0.99664,0.0,0.53123]
[1777740466838,44.12,78434.75,0.0,-0.99663,0.0,0.53355]
[1777740467844,44.12,78437.55,0.0,-0.99661,0.0,0.53532]
[1777740468396,44.12,78437.55,0.0,-0.99661,0.0,0.53532]
[1777740468575,44.12,78437.55,0.0,-0.99661,0.0,0.53532]
[1777740468851,44.12,78438.63,0.0,-0.99661,0.0,0.53601]
[1777740471008,44.12,78438.69,0.0,-0.99661,0.0,0.53605]
[1777740471077,44.12,78438.69,0.0,-0.99661,0.0,0.53605]
[1777740479350,44.12,78439.11,0.0,-0.99661,0.0,0.53631]
[1777740481781,44.12,78439.45,0.0,-0.99661,0.0,0.53653]
[1777740481828,44.12,78439.45,0.0,-0.99661,0.0,0.53653]
[1777740481983,44.12,78439.68,0.0,-0.9966,0.0,0.53667]
[1777740487986,44.12,78439.83,0.0,-0.9966,0.0,0.53677]
[1777740493022,44.12,78440.22,0.0,-0.9966,0.0,0.53702]
[1777740493826,44.12,78440.22,0.0,-0.9966,0.0,0.53702]
[1777740500073,44.12,78440.13,0.0,-0.9966,0.0,0.53696]
[1777740502500,44.12,78440.09,0.0,-0.9966,0.0,0.53693]
[1777740502575,44.12,78440.09,0.0,-0.9966,0.0,0.53693]
[1777740503095,44.12,78440.02,0.0,-0.9966,0.0,0.53689]
[1777740508130,44.12,78439.99,0.0,-0.9966,0.0,0.53687]
[1777740520989,44.12,78440.01,0.0,-0.99661,0.0,0.53592]
[1777740521080,44.12,78440.01,0.0,-0.99661,0.0,0.53592]
[1777740531299,44.12,78440.05,0.0,-0.99661,0.0,0.53595]
[1777740536334,44.12,78440.15,0.0,-0.99661,0.0,0.53601]
[1777740541369,44.12,78443.12,0.0,-0.9966,0.0,0.5379]
[1777740543383,44.12,78445.92,0.0,-0.99658,0.0,0.53968]
[1777740545428,44.12,78446.44,0.0,-0.99658,0.0,0.54001]
[1777740545575,44.12,78446.44,0.0,-0.99658,0.0,0.54001]
[1777740546574,44.12,78446.44,0.0,-0.99658,0.0,0.54001]
[1777740546827,44.12,78446.44,0.0,-0.99658,0.0,0.54001]
[1777740546928,44.12,78446.46,0.0,-0.99658,0.0,0.54002]
[1777740553452,44.12,78446.74,0.0,-0.99658,0.0,0.5402]
[1777740560502,44.12,78446.45,0.0,-0.99658,0.0,0.54002]
[1777740565537,44.12,78446.63,0.0,-0.99658,0.0,0.54013]
[1777740570572,44.12,78446.52,0.0,-0.99658,0.0,0.54006]
[1777740577620,44.12,78447.09,0.0,-0.99658,0.0,0.53946]
[1777740582656,44.12,78447.75,0.0,-0.99658,0.0,0.53988]
[1777740588698,44.12,78447.98,0.0,-0.99658,0.0,0.54003]
[1777740590272,44.12,78447.98,0.0,-0.99658,0.0,0.54003]
[1777740590326,44.12,78447.98,0.0,-0.99658,0.0,0.54003]
[1777740590373,44.12,78447.98,0.0,-0.99658,0.0,0.54003]
[1777740591472,44.12,78447.98,0.0,-0.99658,0.0,0.54003]
[1777740591576,44.12,78447.98,0.0,-0.99658,0.0,0.54003]
[1777740596754,44.12,78448.26,0.0,-0.99658,0.0,0.54021]
[1777740601790,44.12,78448.37,0.0,-0.99658,0.0,0.54028]
[1777740605380,44.12,78448.93,0.0,-0.99658,0.0,0.54064]
[1777740605426,44.12,78448.93,0.0,-0.99658,0.0,0.54064]
[1777740605576,44.12,78448.93,0.0,-0.99658,0.0,0.54064]
[1777740605715,44.12,78448.93,0.0,-0.99658,0.0,0.54064]
[1777740605827,44.12,78448.93,0.0,-0.99658,0.0,0.54064]
[1777740611859,44.12,78449.45,0.0,-0.99657,0.0,0.54097]
[1777740616895,44.12,78449.68,0.0,-0.99657,0.0,0.54112]
[1777740617902,44.12,78452.2,0.0,-0.99656,0.0,0.54273]
[1777740619785,44.12,78452.4,0.0,-0.99656,0.0,0.54286]
[1777740619827,44.12,78452.4,0.0,-0.99656,0.0,0.54286]
[1777740619916,44.12,78452.51,0.0,-0.99656,0.0,0.54293]
[1777740620666,44.12,78452.51,0.0,-0.99656,0.0,0.54293]
[1777740620827,44.12,78452.51,0.0,-0.99656,0.0,0.54293]
[1777740626763,44.12,78453.67,0.0,-0.99655,0.0,0.54367]
[1777740633006,44.12,78456.06,0.0,-0.99655,0.0,0.54423]
[1777740634014,44.12,78458.6,0.0,-0.99654,0.0,0.54587]
[1777740635811,44.12,78459.11,0.0,-0.99654,0.0,0.5462]
[1777740635827,44.12,78459.11,0.0,-0.99654,0.0,0.5462]
[1777740636028,44.12,78459.19,0.0,-0.99654,0.0,0.54625]
[1777740636831,44.12,78459.19,0.0,-0.99654,0.0,0.54625]
[1777740637078,44.12,78459.19,0.0,-0.99654,0.0,0.54625]
[1777740639049,44.12,78462.52,0.0,-0.99652,0.0,0.5484]
[1777740640637,44.12,78462.81,0.0,-0.99652,0.0,0.54859]
[1777740640826,44.12,78462.81,0.0,-0.99652,0.0,0.54859]
[1777740640981,44.12,78462.81,0.0,-0.99652,0.0,0.54859]
[1777740641077,44.12,78462.81,0.0,-0.99652,0.0,0.54859]
[1777740641177,44.12,78462.95,0.0,-0.99652,0.0,0.54868]
[1777740647479,44.12,78463.77,0.0,-0.99651,0.0,0.54921]
[1777740647577,44.12,78464.2,0.0,-0.99651,0.0,0.54949]
[1777740653147,44.12,78465.24,0.0,-0.99651,0.0,0.55016]
[1777740656114,44.12,78465.28,0.0,-0.99651,0.0,0.55018]
[1777740656326,44.12,78465.28,0.0,-0.99651,0.0,0.55018]
[1777740656371,44.12,78466.18,0.0,-0.9965,0.0,0.55077]
[1777740657017,44.12,78466.18,0.0,-0.9965,0.0,0.55077]
[1777740657077,44.12,78466.18,0.0,-0.9965,0.0,0.55077]
[1777740669259,44.12,78465.96,0.0,-0.9965,0.0,0.55063]
[1777740670266,44.12,78471.68,0.0,-0.99648,0.0,0.55435]
[1777740671642,44.12,78473.16,0.0,-0.99647,0.0,0.55531]
[1777740671828,44.12,78473.16,0.0,-0.99647,0.0,0.55531]
[1777740672221,44.12,78473.16,0.0,-0.99647,0.0,0.55531]
[1777740672326,44.12,78473.16,0.0,-0.99647,0.0,0.55531]
[1777740672388,44.12,78473.16,0.0,-0.99647,0.0,0.55531]
[1777740679099,44.12,78473.63,0.0,-0.99647,0.0,0.55562]
[1777740679325,44.12,78473.63,0.0,-0.99647,0.0,0.55562]
[1777740679329,44.12,78473.7,0.0,-0.99647,0.0,0.55567]
[1777740679620,44.12,78473.7,0.0,-0.99647,0.0,0.55567]
[1777740679827,44.12,78473.7,0.0,-0.99647,0.0,0.55567]
[1777740685372,44.12,78474.12,0.0,-0.99647,0.0,0.55594]
[1777740690407,44.12,78474.42,0.0,-0.99647,0.0,0.55614]
[1777740692489,44.12,78474.87,0.0,-0.99647,0.0,0.55545]
[1777740692574,44.12,78474.81,0.0,-0.99647,0.0,0.55541]
[1777740693427,44.12,78475.5,0.0,-0.99647,0.0,0.55586]
[1777740693870,44.12,78475.5,0.0,-0.99647,0.0,0.55586]
[1777740694075,44.12,78475.5,0.0,-0.99647,0.0,0.55586]
[1777740699470,44.12,78476.82,0.0,-0.99646,0.0,0.55672]
[1777740704508,44.12,78477.17,0.0,-0.99646,0.0,0.55695]
[1777740709543,44.12,78477.36,0.0,-0.99646,0.0,0.55708]
[1777740716592,44.12,78478.08,0.0,-0.99646,0.0,0.55755]
[1777740718836,44.12,78477.46,0.0,-0.99646,0.0,0.55714]
[1777740719075,44.12,78477.46,0.0,-0.99646,0.0,0.55714]
[1777740719177,44.12,78477.46,0.0,-0.99646,0.0,0.55714]
[1777740720010,44.12,78477.46,0.0,-0.99646,0.0,0.55714]
[1777740720079,44.12,78477.46,0.0,-0.99646,0.0,0.55714]
[1777740721628,44.12,78482.72,0.0,-0.99643,0.0,0.5606]
[1777740723264,44.12,78482.72,0.0,-0.99643,0.0,0.5606]
[1777740723329,44.12,78482.72,0.0,-0.99643,0.0,0.5606]
[1777740727070,44.12,78484.87,0.0,-0.99642,0.0,0.56202]
[1777740727325,44.12,78484.87,0.0,-0.99642,0.0,0.56202]
[1777740727343,44.12,78484.9,0.0,-0.99642,0.0,0.56204]
[1777740729931,44.12,78485.64,0.0,-0.99642,0.0,0.56253]
[1777740730077,44.12,78485.64,0.0,-0.99642,0.0,0.56253]
[1777740736733,44.12,78486.93,0.0,-0.99641,0.0,0.56338]
[1777740738770,44.12,78486.97,0.0,-0.99641,0.0,0.5634]
[1777740738825,44.12,78486.97,0.0,-0.99641,0.0,0.5634]
[1777740738925,44.12,78487.07,0.0,-0.99641,0.0,0.56347]
[1777740739732,44.12,78487.07,0.0,-0.99641,0.0,0.56347]
[1777740739828,44.12,78487.07,0.0,-0.99641,0.0,0.56347]
[1777740753853,44.12,78488.33,0.0,-0.99641,0.0,0.56331]
[1777740756097,44.12,78487.97,0.0,-0.99642,0.0,0.56307]
[1777740756325,44.12,78487.97,0.0,-0.99642,0.0,0.56307]
[1777740756427,44.12,78487.97,0.0,-0.99642,0.0,0.56307]
[1777740756941,44.12,78487.97,0.0,-0.99642,0.0,0.56307]
[1777740757076,44.12,78487.97,0.0,-0.99642,0.0,0.56307]
[1777740762916,44.12,78487.92,0.0,-0.99642,0.0,0.56304]
[1777740764409,44.12,78487.92,0.0,-0.99642,0.0,0.56304]
[1777740764575,44.12,78487.92,0.0,-0.99642,0.0,0.56304]
[1777740764562,44.12,78488.24,0.0,-0.99641,0.0,0.56325]
[1777740765177,44.12,78488.24,0.0,-0.99641,0.0,0.56325]
[1777740765327,44.12,78488.24,0.0,-0.99641,0.0,0.56325]
[1777740765427,44.12,78488.31,0.0,-0.99641,0.0,0.56329]
[1777740772985,44.12,78487.85,0.0,-0.99642,0.0,0.56299]
[1777740778021,44.12,78487.95,0.0,-0.99642,0.0,0.56306]
[1777740780098,44.12,78488.06,0.0,-0.99642,0.0,0.56313]
[1777740780325,44.12,78488.06,0.0,-0.99642,0.0,0.56313]
[1777740780427,44.12,78488.06,0.0,-0.99642,0.0,0.56313]
[1777740780949,44.12,78488.06,0.0,-0.99642,0.0,0.56313]
[1777740781077,44.12,78488.06,0.0,-0.99642,0.0,0.56313]
[1777740786079,44.12,78486.46,0.0,-0.99642,0.0,0.56207]
[1777740789930,44.12,78486.1,0.0,-0.99642,0.0,0.56183]
[1777740790075,44.12,78486.1,0.0,-0.99642,0.0,0.56183]
[1777740790622,44.12,78486.1,0.0,-0.99642,0.0,0.56183]
[1777740790107,44.12,78486.41,0.0,-0.99642,0.0,0.56204]
[1777740790826,44.12,78486.41,0.0,-0.99642,0.0,0.56204]
[1777740796149,44.12,78486.22,0.0,-0.99642,0.0,0.56191]
[1777740801184,44.12,78486.3,0.0,-0.99642,0.0,0.56197]
[1777740804636,44.12,78486.37,0.0,-0.99642,0.0,0.56201]
[1777740804829,44.12,78486.37,0.0,-0.99642,0.0,0.56201]
[1777740805286,44.12,78486.37,0.0,-0.99642,0.0,0.56201]
[1777740805325,44.12,78486.37,0.0,-0.99642,0.0,0.56201]
[1777740805328,44.12,78485.25,0.0,-0.99643,0.0,0.56127]
[1777740810712,44.12,78484.96,0.0,-0.99643,0.0,0.56108]
[1777740810833,44.12,78484.96,0.0,-0.99643,0.0,0.56108]
[1777740811571,44.12,78484.96,0.0,-0.99643,0.0,0.56108]
[1777740811620,44.12,78484.89,0.0,-0.99644,0.0,0.56004]
[1777740811833,44.12,78484.89,0.0,-0.99644,0.0,0.56004]
[1777740814274,44.12,78480.25,0.0,-0.99646,0.0,0.55699]
[1777740814813,44.12,78480.25,0.0,-0.99646,0.0,0.55699]
[1777740814826,44.12,78480.25,0.0,-0.99646,0.0,0.55699]
[1777740816433,44.12,78480.16,0.0,-0.99646,0.0,0.55693]
[1777740816574,44.12,78480.16,0.0,-0.99646,0.0,0.55693]
[1777740816534,44.12,78480.32,0.0,-0.99646,0.0,0.55704]
[1777740817296,44.12,78480.3,0.0,-0.99646,0.0,0.55703]
[1777740820317,44.12,78477.1,0.0,-0.99647,0.0,0.55493]
[1777740821804,44.12,78477.67,0.0,-0.99647,0.0,0.5553]
[1777740821827,44.12,78477.67,0.0,-0.99647,0.0,0.5553]
[1777740835422,44.12,78477.08,0.0,-0.99647,0.0,0.55492]
[1777740837492,44.12,78477.07,0.0,-0.99647,0.0,0.55491]
[1777740837576,44.12,78477.07,0.0,-0.99647,0.0,0.55491]
[1777740837594,44.12,78476.9,0.0,-0.99647,0.0,0.5548]
[1777740839104,44.12,78476.9,0.0,-0.99647,0.0,0.5548]
[1777740839326,44.12,78476.9,0.0,-0.99647,0.0,0.5548]
[1777740845491,44.12,78477.03,0.0,-0.99647,0.0,0.55489]
[1777740854555,44.12,78477.17,0.0,-0.99647,0.0,0.55498]
[1777740861603,44.12,78477.46,0.0,-0.99647,0.0,0.55517]
[1777740866002,44.12,78478.26,0.0,-0.99647,0.0,0.55569]
[1777740866074,44.12,78478.26,0.0,-0.99647,0.0,0.55569]
[1777740866103,44.12,78478.26,0.0,-0.99647,0.0,0.55569]
[1777740867339,44.12,78478.26,0.0,-0.99647,0.0,0.55569]
[1777740867577,44.12,78478.26,0.0,-0.99647,0.0,0.55569]
[1777740876575,44.12,78478.32,0.0,-0.99647,0.0,0.55573]
[1777740876711,44.12,78477.82,0.0,-0.99648,0.0,0.55442]
[1777740876829,44.12,78477.82,0.0,-0.99648,0.0,0.55442]
[1777740877718,44.12,78478.19,0.0,-0.99647,0.0,0.55466]
[1777740877798,44.12,78478.19,0.0,-0.99647,0.0,0.55466]
[1777740877826,44.12,78478.19,0.0,-0.99647,0.0,0.55466]
[1777740885774,44.12,78478.19,0.0,-0.99647,0.0,0.55466]
[1777740891816,44.12,78478.01,0.0,-0.99647,0.0,0.55454]
[1777740897857,44.12,78477.93,0.0,-0.99647,0.0,0.55449]
[1777740899378,44.12,78477.93,0.0,-0.99647,0.0,0.55449]
[1777740899575,44.12,78477.93,0.0,-0.99647,0.0,0.55449]
[1777740899660,44.12,78477.96,0.0,-0.99647,0.0,0.55451]
[1777740900416,44.12,78477.96,0.0,-0.99647,0.0,0.55451]
[1777740900577,44.12,78477.96,0.0,-0.99647,0.0,0.55451]
[1777740902893,44.12,78480.43,0.0,-0.99646,0.0,0.55612]
[1777740904492,44.12,78480.43,0.0,-0.99646,0.0,0.55612]
[1777740904577,44.12,78480.43,0.0,-0.99646,0.0,0.55612]
[1777740904678,44.12,78482.64,0.0,-0.99645,0.0,0.55757]
[1777740913970,44.12,78482.07,0.0,-0.99646,0.0,0.5572]
[1777740915790,44.12,78481.8,0.0,-0.99646,0.0,0.55702]
[1777740915825,44.12,78481.8,0.0,-0.99646,0.0,0.55702]
[1777740915984,44.12,78482.08,0.0,-0.99646,0.0,0.5572]
[1777740917197,44.12,78482.08,0.0,-0.99646,0.0,0.5572]
[1777740917327,44.12,78482.08,0.0,-0.99646,0.0,0.5572]
[1777740922227,44.12,78481.93,0.0,-0.99646,0.0,0.55711]
[1777740922323,44.12,78481.93,0.0,-0.99646,0.0,0.55711]
[1777740922425,44.12,78481.84,0.0,-0.99646,0.0,0.55705]
[1777740923667,44.12,78481.84,0.0,-0.99646,0.0,0.55705]
[1777740923830,44.12,78480.83,0.0,-0.99646,0.0,0.55638]
[1777740937130,44.12,78481.3,0.0,-0.99647,0.0,0.5557]
[1777740942166,44.12,78480.36,0.0,-0.99647,0.0,0.55509]
[1777740947295,44.12,78480.27,0.0,-0.99647,0.0,0.55503]
[1777740947331,44.12,78482.15,0.0,-0.99646,0.0,0.55626]
[1777740949136,44.12,78482.92,0.0,-0.99646,0.0,0.55676]
[1777740949329,44.12,78482.92,0.0,-0.99646,0.0,0.55676]
[1777740957271,44.12,78483.47,0.0,-0.99646,0.0,0.55713]
[1777740962306,44.12,78483.4,0.0,-0.99646,0.0,0.55708]
[1777740963570,44.12,78483.4,0.0,-0.99646,0.0,0.55708]
[1777740963577,44.12,78483.4,0.0,-0.99646,0.0,0.55708]
[1777740968347,44.12,78481.63,0.0,-0.99646,0.0,0.55592]
[1777740971766,44.12,78481.31,0.0,-0.99647,0.0,0.55571]
[1777740971369,44.12,78479.04,0.0,-0.99648,0.0,0.55423]
[1777740971829,44.12,78479.04,0.0,-0.99648,0.0,0.55423]
[1777740977411,44.12,78474.79,0.0,-0.9965,0.0,0.55146]
[1777740978801,44.12,78474.79,0.0,-0.9965,0.0,0.55146]
[1777740978827,44.12,78474.79,0.0,-0.9965,0.0,0.55146]
[1777740983453,44.12,78472.84,0.0,-0.9965,0.0,0.55019]
[1777740983961,44.12,78472.84,0.0,-0.9965,0.0,0.55019]
[1777740984078,44.12,78472.84,0.0,-0.9965,0.0,0.55019]
[1777740991508,44.12,78472.13,0.0,-0.99651,0.0,0.54875]
[1777740995537,44.12,78469.19,0.0,-0.99653,0.0,0.54685]
[1777740997527,44.12,78468.47,0.0,-0.99653,0.0,0.54639]
[1777740997579,44.12,78468.47,0.0,-0.99653,0.0,0.54639]
[1777741004599,44.12,78468.13,0.0,-0.99653,0.0,0.54617]
[1777741005956,44.12,78468.1,0.0,-0.99653,0.0,0.54615]
[1777741006079,44.12,78468.1,0.0,-0.99653,0.0,0.54615]
[1777741010748,44.12,78467.37,0.0,-0.99653,0.0,0.54568]
[1777741010826,44.12,78467.37,0.0,-0.99653,0.0,0.54568]
[1777741012656,44.12,78465.9,0.0,-0.99654,0.0,0.54473]
[1777741013642,44.12,78465.9,0.0,-0.99654,0.0,0.54473]
[1777741013833,44.12,78465.9,0.0,-0.99654,0.0,0.54473]
[1777741013663,44.12,78463.47,0.0,-0.99655,0.0,0.54317]
[1777741014670,44.12,78462.0,0.0,-0.99656,0.0,0.54222]
[1777741019705,44.12,78460.74,0.0,-0.99656,0.0,0.54142]
[1777741020557,44.12,78460.74,0.0,-0.99656,0.0,0.54142]
[1777741020577,44.12,78460.74,0.0,-0.99656,0.0,0.54142]
[1777741024740,44.12,78458.34,0.0,-0.99658,0.0,0.53988]
[1777741025043,44.12,78458.34,0.0,-0.99658,0.0,0.53988]
[1777741025430,44.12,78458.34,0.0,-0.99658,0.0,0.53988]
[1777741025574,44.12,78458.34,0.0,-0.99658,0.0,0.53988]
[1777741027826,44.12,78458.31,0.0,-0.99658,0.0,0.53986]
[1777741027927,44.12,78458.06,0.0,-0.99658,0.0,0.5397]
[1777741033803,44.12,78458.37,0.0,-0.99658,0.0,0.5399]
[1777741034127,44.12,78458.37,0.0,-0.99658,0.0,0.5399]
[1777741034325,44.12,78458.37,0.0,-0.99658,0.0,0.5399]
[1777741035990,44.12,78458.07,0.0,-0.99658,0.0,0.53971]
[1777741036076,44.12,78458.07,0.0,-0.99658,0.0,0.53971]
[1777741036167,44.12,78458.07,0.0,-0.99658,0.0,0.53971]
[1777741041860,44.12,78458.35,0.0,-0.99658,0.0,0.53989]
[1777741046895,44.12,78458.64,0.0,-0.99657,0.0,0.54007]
[1777741051930,44.12,78458.61,0.0,-0.99658,0.0,0.53909]
[1777741057972,44.12,78458.85,0.0,-0.99658,0.0,0.53924]
[1777741058924,44.12,78458.85,0.0,-0.99658,0.0,0.53924]
[1777741059075,44.12,78458.85,0.0,-0.99658,0.0,0.53924]
[1777741065022,44.12,78458.78,0.0,-0.99658,0.0,0.5392]
[1777741070056,44.12,78458.57,0.0,-0.99658,0.0,0.53906]
[1777741075486,44.12,78457.28,0.0,-0.99659,0.0,0.53824]
[1777741075576,44.12,78457.28,0.0,-0.99659,0.0,0.53824]
[1777741077754,44.12,78457.38,0.0,-0.99659,0.0,0.5383]
[1777741077827,44.12,78457.38,0.0,-0.99659,0.0,0.5383]
[1777741077855,44.12,78457.38,0.0,-0.99659,0.0,0.5383]
[1777741083147,44.12,78456.73,0.0,-0.99659,0.0,0.53789]
[1777741084794,44.12,78456.73,0.0,-0.99659,0.0,0.53789]
[1777741084826,44.12,78456.73,0.0,-0.99659,0.0,0.53789]
[1777741093217,44.12,78456.46,0.0,-0.99659,0.0,0.53772]
[1777741094185,44.12,78456.46,0.0,-0.99659,0.0,0.53772]
[1777741094324,44.12,78456.46,0.0,-0.99659,0.0,0.53772]
[1777741096282,44.12,78456.46,0.0,-0.99659,0.0,0.53772]
[1777741096324,44.12,78456.46,0.0,-0.99659,0.0,0.53772]
[1777741096383,44.12,78456.13,0.0,-0.99659,0.0,0.53751]
[1777741102280,44.12,78456.02,0.0,-0.99659,0.0,0.53744]
[1777741111343,44.12,78456.04,0.0,-0.9966,0.0,0.53649]
[1777741112564,44.12,78456.04,0.0,-0.9966,0.0,0.53649]
[1777741112576,44.12,78456.04,0.0,-0.9966,0.0,0.53649]
[1777741118392,44.12,78455.69,0.0,-0.9966,0.0,0.53627]
[1777741125440,44.12,78451.05,0.0,-0.99662,0.0,0.53333]
[1777741127026,44.12,78450.71,0.0,-0.99662,0.0,0.53311]
[1777741127075,44.12,78450.71,0.0,-0.99662,0.0,0.53311]
[1777741129663,44.12,78450.88,0.0,-0.99662,0.0,0.53322]
[1777741129826,44.12,78450.88,0.0,-0.99662,0.0,0.53322]
[1777741129857,44.12,78450.18,0.0,-0.99662,0.0,0.53278]
[1777741138532,44.12,78449.36,0.0,-0.99663,0.0,0.53226]
[1777741143567,44.12,78449.44,0.0,-0.99663,0.0,0.53231]
[1777741144519,44.12,78449.44,0.0,-0.99663,0.0,0.53231]
[1777741144575,44.12,78449.44,0.0,-0.99663,0.0,0.53231]
[1777741151623,44.12,78449.68,0.0,-0.99663,0.0,0.53246]
[1777741156657,44.12,78450.28,0.0,-0.99662,0.0,0.53284]
[1777741157735,44.12,78450.28,0.0,-0.99662,0.0,0.53284]
[1777741157830,44.12,78450.28,0.0,-0.99662,0.0,0.53284]
[1777741160163,44.12,78452.24,0.0,-0.99661,0.0,0.53408]
[1777741160325,44.12,78452.24,0.0,-0.99661,0.0,0.53408]
[1777741160686,44.12,78452.02,0.0,-0.99662,0.0,0.53394]
[1777741165721,44.12,78452.2,0.0,-0.99661,0.0,0.53405]
[1777741171766,44.12,78451.11,0.0,-0.99663,0.0,0.53241]
[1777741172325,44.12,78451.11,0.0,-0.99663,0.0,0.53241]
[1777741172575,44.12,78451.11,0.0,-0.99663,0.0,0.53241]
[1777741178820,44.12,78450.79,0.0,-0.99663,0.0,0.5322]
[1777741184862,44.12,78450.58,0.0,-0.99663,0.0,0.53207]
[1777741191911,44.12,78450.79,0.0,-0.99663,0.0,0.5322]
[1777741192177,44.12,78450.79,0.0,-0.99663,0.0,0.5322]
[1777741192325,44.12,78450.79,0.0,-0.99663,0.0,0.5322]
[1777741193169,44.12,78450.3,0.0,-0.99663,0.0,0.53189]
[1777741193325,44.12,78450.3,0.0,-0.99663,0.0,0.53189]
[1777741193925,44.12,78450.55,0.0,-0.99663,0.0,0.53205]
[1777741198960,44.12,78450.59,0.0,-0.99663,0.0,0.53208]
[1777741201145,44.12,78450.48,0.0,-0.99663,0.0,0.53201]
[1777741204911,44.12,78450.62,0.0,-0.99663,0.0,0.5321]
[1777741210041,44.12,78449.88,0.0,-0.99663,0.0,0.53163]
[1777741215079,44.12,78449.4,0.0,-0.99663,0.0,0.53133]
[1777741216915,44.12,78449.4,0.0,-0.99663,0.0,0.53133]
[1777741217078,44.12,78449.4,0.0,-0.99663,0.0,0.53133]
[1777741219604,44.12,78449.4,0.0,-0.99663,0.0,0.53133]
[1777741219825,44.12,78449.4,0.0,-0.99663,0.0,0.53133]
[1777741220111,44.12,78449.36,0.0,-0.99663,0.0,0.5313]
[1777741225145,44.12,78448.76,0.0,-0.99664,0.0,0.53092]
[1777741230181,44.12,78448.66,0.0,-0.99664,0.0,0.53086]
[1777741235263,44.12,78448.1,0.0,-0.99664,0.0,0.52955]
[1777741235325,44.12,78448.1,0.0,-0.99664,0.0,0.52955]
[1777741243038,44.12,78446.96,0.0,-0.99665,0.0,0.52884]
[1777741243078,44.12,78446.96,0.0,-0.99665,0.0,0.52884]
[1777741244193,44.12,78446.65,0.0,-0.99665,0.0,0.52864]
[1777741244326,44.12,78446.65,0.0,-0.99665,0.0,0.52864]
[1777741244349,44.12,78446.61,0.0,-0.99665,0.0,0.52862]
[1777741250321,44.12,78446.17,0.0,-0.99665,0.0,0.52834]
[1777741251328,44.12,78441.84,0.0,-0.99667,0.0,0.52563]
[1777741252171,44.12,78441.84,0.0,-0.99667,0.0,0.52563]
[1777741252323,44.12,78441.84,0.0,-0.99667,0.0,0.52563]
[1777741257371,44.12,78441.54,0.0,-0.99667,0.0,0.52544]
[1777741262405,44.12,78441.65,0.0,-0.99667,0.0,0.52551]
[1777741263469,44.12,78441.65,0.0,-0.99667,0.0,0.52551]
[1777741263574,44.12,78441.65,0.0,-0.99667,0.0,0.52551]
[1777741266481,44.12,78441.47,0.0,-0.99667,0.0,0.5254]
[1777741266577,44.12,78441.47,0.0,-0.99667,0.0,0.5254]
[1777741266678,44.12,78441.47,0.0,-0.99667,0.0,0.5254]
[1777741277510,44.12,78441.55,0.0,-0.99667,0.0,0.52545]
[1777741288591,44.12,78441.97,0.0,-0.99667,0.0,0.52571]
[1777741292014,44.12,78442.15,0.0,-0.99667,0.0,0.52582]
[1777741292074,44.12,78442.15,0.0,-0.99667,0.0,0.52582]
[1777741299667,44.12,78442.39,0.0,-0.99668,0.0,0.52503]
[1777741305134,44.12,78442.43,0.0,-0.99668,0.0,0.52505]
[1777741305330,44.12,78442.43,0.0,-0.99668,0.0,0.52505]
[1777741308700,44.12,78442.5,0.0,-0.99667,0.0,0.52509]
[1777741308826,44.12,78442.5,0.0,-0.99667,0.0,0.52509]
[1777741308911,44.12,78442.5,0.0,-0.99667,0.0,0.52509]
[1777741314772,44.12,78442.43,0.0,-0.99668,0.0,0.52505]
[1777741326857,44.12,78442.46,0.0,-0.99668,0.0,0.52507]
[1777741337934,44.12,78442.5,0.0,-0.99667,0.0,0.52509]
[1777741343505,44.12,78442.46,0.0,-0.99668,0.0,0.52507]
[1777741345081,44.12,78442.46,0.0,-0.99668,0.0,0.52507]
[1777741355053,44.12,78442.39,0.0,-0.99668,0.0,0.52408]
[1777741361095,44.12,78442.23,0.0,-0.99668,0.0,0.52398]
[1777741368145,44.12,78441.88,0.0,-0.99668,0.0,0.52376]
[1777741375193,44.12,78441.88,0.0,-0.99668,0.0,0.52376]
[1777741386277,44.12,78441.91,0.0,-0.99668,0.0,0.52378]
[1777741390066,44.12,78441.91,0.0,-0.99668,0.0,0.52378]
[1777741390077,44.12,78441.91,0.0,-0.99668,0.0,0.52378]
[1777741390116,44.12,78441.72,0.0,-0.99668,0.0,0.52366]
[1777741390357,44.12,78441.72,0.0,-0.99668,0.0,0.52366]
[1777741390576,44.12,78441.72,0.0,-0.99668,0.0,0.52366]
[1777741398366,44.12,78438.24,0.0,-0.9967,0.0,0.5215]
[1777741399368,44.12,78434.52,0.0,-0.99672,0.0,0.51919]
[1777741403101,44.12,78434.04,0.0,-0.99672,0.0,0.5189]
[1777741403249,44.12,78434.04,0.0,-0.99672,0.0,0.5189]
[1777741403161,44.12,78434.3,0.0,-0.99672,0.0,0.51906]
[1777741403325,44.12,78434.3,0.0,-0.99672,0.0,0.51906]
[1777741408430,44.12,78433.04,0.0,-0.99672,0.0,0.51828]
[1777741411278,44.12,78432.86,0.0,-0.99672,0.0,0.51817]
[1777741411328,44.12,78432.86,0.0,-0.99672,0.0,0.51817]
[1777741411518,44.12,78432.86,0.0,-0.99672,0.0,0.51817]
[1777741411577,44.12,78432.86,0.0,-0.99672,0.0,0.51817]
[1777741411620,44.12,78432.77,0.0,-0.99673,0.0,0.51717]
[1777741417494,44.12,78432.57,0.0,-0.99673,0.0,0.51705]
[1777741424542,44.12,78432.84,0.0,-0.99673,0.0,0.51722]
[1777741426556,44.12,78437.01,0.0,-0.99671,0.0,0.51979]
[1777741428381,44.12,78437.69,0.0,-0.99671,0.0,0.52021]
[1777741428551,44.12,78437.69,0.0,-0.99671,0.0,0.52021]
[1777741428575,44.12,78437.69,0.0,-0.99671,0.0,0.52021]
[1777741428652,44.12,78437.87,0.0,-0.99671,0.0,0.52033]
[1777741434613,44.12,78439.5,0.0,-0.9967,0.0,0.52134]
[1777741442669,44.12,78439.32,0.0,-0.9967,0.0,0.52122]
[1777741447704,44.12,78439.61,0.0,-0.9967,0.0,0.5214]
[1777741450719,44.12,78438.64,0.0,-0.9967,0.0,0.5208]
[1777741450827,44.12,78438.64,0.0,-0.9967,0.0,0.5208]
[1777741450998,44.12,78438.64,0.0,-0.9967,0.0,0.5208]
[1777741451078,44.12,78438.64,0.0,-0.9967,0.0,0.5208]
[1777741451099,44.12,78438.76,0.0,-0.9967,0.0,0.52088]
[1777741461802,44.12,78438.79,0.0,-0.9967,0.0,0.5209]
[1777741472889,44.12,78438.86,0.0,-0.99671,0.0,0.52]
[1777741473592,44.12,78438.86,0.0,-0.99671,0.0,0.52]
[1777741473826,44.12,78438.86,0.0,-0.99671,0.0,0.52]
[1777741473867,44.12,78438.86,0.0,-0.99671,0.0,0.52]
[1777741474076,44.12,78438.86,0.0,-0.99671,0.0,0.52]
[1777741474150,44.12,78438.75,0.0,-0.99671,0.0,0.51993]
[1777741479939,44.12,78438.75,0.0,-0.99671,0.0,0.51993]
[1777741484973,44.12,78438.52,0.0,-0.99671,0.0,0.51979]
[1777741485981,44.12,78435.1,0.0,-0.99672,0.0,0.51767]
[1777741488435,44.12,78432.91,0.0,-0.99673,0.0,0.51632]
[1777741488576,44.12,78432.91,0.0,-0.99673,0.0,0.51632]
[1777741488724,44.12,78432.91,0.0,-0.99673,0.0,0.51632]
[1777741488827,44.12,78432.91,0.0,-0.99673,0.0,0.51632]
[1777741489001,44.12,78433.42,0.0,-0.99673,0.0,0.51664]
[1777741494037,44.12,78433.74,0.0,-0.99673,0.0,0.51683]
[1777741499072,44.12,78433.85,0.0,-0.99673,0.0,0.5169]
[1777741504107,44.12,78433.48,0.0,-0.99673,0.0,0.51667]
[1777741505251,44.12,78433.48,0.0,-0.99673,0.0,0.51667]
[1777741505325,44.12,78433.48,0.0,-0.99673,0.0,0.51667]
[1777741505299,44.12,78433.52,0.0,-0.99673,0.0,0.5167]
[1777741505426,44.12,78433.52,0.0,-0.99673,0.0,0.5167]
[1777741505575,44.12,78433.52,0.0,-0.99673,0.0,0.5167]
[1777741511156,44.12,78433.46,0.0,-0.99673,0.0,0.51666]
[1777741516191,44.12,78433.38,0.0,-0.99673,0.0,0.51661]
[1777741522276,44.12,78432.45,0.0,-0.99674,0.0,0.51604]
[1777741522326,44.12,78432.45,0.0,-0.99674,0.0,0.51604]
[1777741522319,44.12,78432.64,0.0,-0.99674,0.0,0.51616]
[1777741522410,44.12,78432.64,0.0,-0.99674,0.0,0.51616]
[1777741522576,44.12,78432.64,0.0,-0.99674,0.0,0.51616]
[1777741528275,44.12,78432.42,0.0,-0.99674,0.0,0.51602]
[1777741528654,44.12,78432.42,0.0,-0.99674,0.0,0.51602]
[1777741528827,44.12,78432.42,0.0,-0.99674,0.0,0.51602]
[1777741529282,44.12,78432.24,0.0,-0.99674,0.0,0.51591]
[1777741530289,44.12,78429.12,0.0,-0.99675,0.0,0.51399]
[1777741530856,44.12,78429.12,0.0,-0.99675,0.0,0.51399]
[1777741531077,44.12,78429.12,0.0,-0.99675,0.0,0.51399]
[1777741536332,44.12,78427.37,0.0,-0.99676,0.0,0.51199]
[1777741539353,44.12,78424.52,0.0,-0.99678,0.0,0.51025]
[1777741541436,44.12,78424.37,0.0,-0.99678,0.0,0.51016]
[1777741541577,44.12,78424.37,0.0,-0.99678,0.0,0.51016]
[1777741541601,44.12,78424.37,0.0,-0.99678,0.0,0.51016]
[1777741541827,44.12,78424.37,0.0,-0.99678,0.0,0.51016]
[1777741541837,44.12,78424.37,0.0,-0.99678,0.0,0.51016]
[1777741552444,44.12,78423.93,0.0,-0.99678,0.0,0.50989]
[1777741553731,44.12,78423.93,0.0,-0.99678,0.0,0.50989]
[1777741553802,44.12,78423.93,0.0,-0.99678,0.0,0.50989]
[1777741553828,44.12,78423.93,0.0,-0.99678,0.0,0.50989]
[1777741553832,44.12,78423.93,0.0,-0.99678,0.0,0.50989]
[1777741557479,44.12,78420.83,0.0,-0.99679,0.0,0.50801]
[1777741560782,44.12,78420.54,0.0,-0.99679,0.0,0.50783]
[1777741560825,44.12,78420.54,0.0,-0.99679,0.0,0.50783]
[1777741561119,44.12,78420.54,0.0,-0.99679,0.0,0.50783]
[1777741561326,44.12,78420.54,0.0,-0.99679,0.0,0.50783]
[1777741561347,44.12,78420.54,0.0,-0.99679,0.0,0.50783]
[1777741567549,44.12,78420.04,0.0,-0.99679,0.0,0.50753]
[1777741573590,44.12,78420.02,0.0,-0.99679,0.0,0.50752]
[1777741575679,44.12,78420.04,0.0,-0.99679,0.0,0.50753]
[1777741575827,44.12,78420.04,0.0,-0.99679,0.0,0.50753]
[1777741575927,44.12,78420.04,0.0,-0.99679,0.0,0.50753]
[1777741578495,44.12,78420.0,0.0,-0.99679,0.0,0.5075]
[1777741578575,44.12,78420.0,0.0,-0.99679,0.0,0.5075]
[1777741585675,44.12,78419.44,0.0,-0.9968,0.0,0.50716]
[1777741588697,44.12,78416.68,0.0,-0.99681,0.0,0.50549]
[1777741589850,44.12,78416.68,0.0,-0.99681,0.0,0.50549]
[1777741590076,44.12,78416.68,0.0,-0.99681,0.0,0.50549]
[1777741590418,44.12,78416.68,0.0,-0.99681,0.0,0.50549]
[1777741590177,44.12,78413.77,0.0,-0.99682,0.0,0.50374]
[1777741590575,44.12,78413.77,0.0,-0.99682,0.0,0.50374]
[1777741591718,44.12,78415.74,0.0,-0.99682,0.0,0.504]
[1777741596753,44.12,78417.16,0.0,-0.99681,0.0,0.50486]
[1777741600193,44.12,78417.1,0.0,-0.99681,0.0,0.50482]
[1777741600326,44.12,78417.1,0.0,-0.99681,0.0,0.50482]
[1777741600427,44.12,78417.1,0.0,-0.99681,0.0,0.50482]
[1777741600419,44.12,78417.17,0.0,-0.99681,0.0,0.50487]
[1777741600576,44.12,78417.17,0.0,-0.99681,0.0,0.50487]
[1777741605816,44.12,78416.65,0.0,-0.99681,0.0,0.50455]
[1777741607108,44.12,78416.65,0.0,-0.99681,0.0,0.50455]
[1777741607271,44.12,78416.65,0.0,-0.99681,0.0,0.50455]
[1777741607331,44.12,78416.65,0.0,-0.99681,0.0,0.50455]
[1777741607372,44.12,78417.55,0.0,-0.99681,0.0,0.5051]
[1777741619310,44.12,78417.04,0.0,-0.99681,0.0,0.50479]
[1777741619325,44.12,78417.04,0.0,-0.99681,0.0,0.50479]
[1777741619433,44.12,78417.04,0.0,-0.99681,0.0,0.50479]
[1777741619409,44.12,78417.04,0.0,-0.99681,0.0,0.50479]
[1777741619579,44.12,78417.04,0.0,-0.99681,0.0,0.50479]
[1777741624948,44.12,78417.31,0.0,-0.99681,0.0,0.50495]
[1777741638040,44.12,78417.41,0.0,-0.99681,0.0,0.50501]
[1777741642197,44.12,78417.31,0.0,-0.99681,0.0,0.50495]
[1777741642308,44.12,78417.31,0.0,-0.99681,0.0,0.50495]
[1777741642328,44.12,78417.31,0.0,-0.99681,0.0,0.50495]
[1777741642409,44.12,78417.31,0.0,-0.99681,0.0,0.50495]
[1777741648110,44.12,78417.14,0.0,-0.99681,0.0,0.50485]
[1777741653922,44.12,78417.15,0.0,-0.99682,0.0,0.50393]
[1777741654075,44.12,78417.15,0.0,-0.99682,0.0,0.50393]
[1777741654169,44.12,78417.15,0.0,-0.99682,0.0,0.50393]
[1777741654325,44.12,78417.15,0.0,-0.99682,0.0,0.50393]
[1777741654426,44.12,78417.15,0.0,-0.99682,0.0,0.50393]
[1777741660627,44.12,78417.22,0.0,-0.99682,0.0,0.50398]
[1777741672278,44.12,78417.24,0.0,-0.99682,0.0,0.50399]
[1777741673274,44.12,78417.24,0.0,-0.99682,0.0,0.50399]
[1777741673325,44.12,78417.24,0.0,-0.99682,0.0,0.50399]
[1777741673475,44.12,78417.24,0.0,-0.99682,0.0,0.50399]
[1777741673425,44.12,78417.8,0.0,-0.99682,0.0,0.50433]
[1777741673577,44.12,78417.8,0.0,-0.99682,0.0,0.50433]
[1777741679327,44.12,78417.55,0.0,-0.99682,0.0,0.50417]
[1777741683049,44.12,78417.0,0.0,-0.99682,0.0,0.50384]
[1777741683075,44.12,78417.0,0.0,-0.99682,0.0,0.50384]
[1777741683284,44.12,78417.0,0.0,-0.99682,0.0,0.50384]
[1777741683326,44.12,78417.0,0.0,-0.99682,0.0,0.50384]
[1777741683385,44.12,78417.0,0.0,-0.99682,0.0,0.50384]
[1777741689397,44.12,78416.89,0.0,-0.99682,0.0,0.50378]
[1777741699468,44.12,78416.89,0.0,-0.99682,0.0,0.50378]
[1777741703813,44.12,78416.53,0.0,-0.99682,0.0,0.50356]
[1777741703825,44.12,78416.53,0.0,-0.99682,0.0,0.50356]
[1777741704031,44.12,78416.53,0.0,-0.99682,0.0,0.50356]
[1777741704076,44.12,78416.53,0.0,-0.99682,0.0,0.50356]
[1777741704132,44.12,78416.53,0.0,-0.99682,0.0,0.50356]
[1777741709538,44.12,78416.56,0.0,-0.99682,0.0,0.50358]
[1777741714573,44.12,78416.71,0.0,-0.99683,0.0,0.50275]
[1777741718550,44.12,78416.71,0.0,-0.99683,0.0,0.50275]
[1777741718576,44.12,78415.82,0.0,-0.99683,0.0,0.50221]
[1777741718865,44.12,78415.82,0.0,-0.99683,0.0,0.50221]
[1777741719077,44.12,78415.82,0.0,-0.99683,0.0,0.50221]
[1777741725650,44.12,78416.46,0.0,-0.99683,0.0,0.5026]
[1777741727097,44.12,78416.46,0.0,-0.99683,0.0,0.5026]
[1777741727327,44.12,78416.46,0.0,-0.99683,0.0,0.5026]
[1777741727577,44.12,78416.46,0.0,-0.99683,0.0,0.5026]
[1777741727426,44.12,78417.15,0.0,-0.99682,0.0,0.50301]
[1777741732699,44.12,78417.35,0.0,-0.99682,0.0,0.50313]
[1777741738139,44.12,78416.37,0.0,-0.99683,0.0,0.50254]
[1777741738325,44.12,78416.37,0.0,-0.99683,0.0,0.50254]
[1777741738488,44.12,78416.37,0.0,-0.99683,0.0,0.50254]
[1777741738576,44.12,78416.37,0.0,-0.99683,0.0,0.50254]
[1777741738589,44.12,78416.37,0.0,-0.99683,0.0,0.50254]
[1777741744783,44.12,78415.92,0.0,-0.99683,0.0,0.50227]
[1777741754854,44.12,78415.92,0.0,-0.99683,0.0,0.50227]
[1777741761357,44.12,78415.93,0.0,-0.99683,0.0,0.50228]
[1777741761469,44.12,78415.93,0.0,-0.99683,0.0,0.50228]
[1777741761577,44.12,78415.93,0.0,-0.99683,0.0,0.50228]
[1777741761616,44.12,78415.8,0.0,-0.99683,0.0,0.5022]
[1777741767945,44.12,78415.93,0.0,-0.99683,0.0,0.50228]
[1777741772979,44.12,78416.51,0.0,-0.99683,0.0,0.50171]
[1777741776756,44.12,78416.58,0.0,-0.99683,0.0,0.50175]
[1777741776822,44.12,78416.58,0.0,-0.99683,0.0,0.50175]
[1777741776829,44.12,78416.58,0.0,-0.99683,0.0,0.50175]
[1777741777076,44.12,78416.58,0.0,-0.99683,0.0,0.50175]
[1777741777098,44.12,78416.65,0.0,-0.99683,0.0,0.50179]
[1777741783050,44.12,78417.09,0.0,-0.99683,0.0,0.50206]
[1777741784374,44.12,78417.09,0.0,-0.99683,0.0,0.50206]
[1777741784507,44.12,78417.09,0.0,-0.99683,0.0,0.50206]
[1777741784580,44.12,78417.09,0.0,-0.99683,0.0,0.50206]
[1777741784609,44.12,78420.49,0.0,-0.99682,0.0,0.50411]
[1777741790099,44.12,78420.8,0.0,-0.99681,0.0,0.50429]
[1777741793033,44.12,78422.8,0.0,-0.99681,0.0,0.5055]
[1777741793076,44.12,78422.8,0.0,-0.99681,0.0,0.5055]
[1777741793621,44.12,78422.8,0.0,-0.99681,0.0,0.5055]
[1777741793120,44.12,78424.31,0.0,-0.9968,0.0,0.50641]
[1777741793826,44.12,78424.31,0.0,-0.9968,0.0,0.50641]
[1777741797148,44.12,78426.87,0.0,-0.99679,0.0,0.50797]
[1777741797998,44.12,78426.87,0.0,-0.99679,0.0,0.50797]
[1777741798060,44.12,78426.87,0.0,-0.99679,0.0,0.50797]
[1777741798077,44.12,78426.87,0.0,-0.99679,0.0,0.50797]
[1777741798155,44.12,78429.13,0.0,-0.99678,0.0,0.50934]
[1777741799162,44.12,78433.22,0.0,-0.99676,0.0,0.51184]
[1777741803189,44.12,78442.31,0.0,-0.99672,0.0,0.51742]
[1777741804197,44.12,78450.24,0.0,-0.99669,0.0,0.52233]
[1777741805204,44.12,78448.59,0.0,-0.9967,0.0,0.52131]
[1777741807543,44.12,78449.3,0.0,-0.99669,0.0,0.52175]
[1777741807576,44.12,78449.3,0.0,-0.99669,0.0,0.52175]
[1777741807640,44.12,78449.11,0.0,-0.99669,0.0,0.52163]
[1777741807827,44.12,78449.11,0.0,-0.99669,0.0,0.52163]
[1777741813260,44.12,78450.4,0.0,-0.99669,0.0,0.52243]
[1777741815487,44.12,78450.4,0.0,-0.99669,0.0,0.52243]
[1777741815543,44.12,78450.4,0.0,-0.99669,0.0,0.52243]
[1777741815580,44.12,78450.4,0.0,-0.99669,0.0,0.52243]
[1777741815644,44.12,78450.4,0.0,-0.99669,0.0,0.52243]
[1777741822325,44.12,78450.28,0.0,-0.99669,0.0,0.52236]
[1777741824695,44.12,78449.41,0.0,-0.99669,0.0,0.52182]
[1777741824828,44.12,78449.41,0.0,-0.99669,0.0,0.52182]
[1777741824904,44.12,78449.41,0.0,-0.99669,0.0,0.52182]
[1777741825078,44.12,78449.41,0.0,-0.99669,0.0,0.52182]
[1777741825346,44.12,78449.38,0.0,-0.99669,0.0,0.5218]
[1777741831388,44.12,78449.32,0.0,-0.9967,0.0,0.52082]
[1777741837430,44.12,78448.23,0.0,-0.9967,0.0,0.52014]
[1777741838437,44.12,78441.98,0.0,-0.99673,0.0,0.51628]
[1777741840030,44.12,78441.37,0.0,-0.99673,0.0,0.5159]
[1777741840076,44.12,78441.37,0.0,-0.99673,0.0,0.5159]
[1777741840312,44.12,78441.37,0.0,-0.99673,0.0,0.5159]
[1777741840327,44.12,78441.37,0.0,-0.99673,0.0,0.5159]
[1777741840354,44.12,78441.37,0.0,-0.99673,0.0,0.5159]
[1777741845486,44.12,78439.7,0.0,-0.99674,0.0,0.51487]
[1777741845886,44.12,78439.7,0.0,-0.99674,0.0,0.51487]
[1777741846022,44.12,78439.7,0.0,-0.99674,0.0,0.51487]
[1777741846079,44.12,78439.7,0.0,-0.99674,0.0,0.51487]
[1777741846493,44.12,78439.37,0.0,-0.99674,0.0,0.51467]
[1777741851257,44.12,78438.01,0.0,-0.99675,0.0,0.51384]
[1777741851325,44.12,78438.01,0.0,-0.99675,0.0,0.51384]
[1777741851494,44.12,78438.01,0.0,-0.99675,0.0,0.51384]
[1777741851579,44.12,78438.01,0.0,-0.99675,0.0,0.51384]
[1777741851665,44.12,78438.14,0.0,-0.99675,0.0,0.51392]
[1777741859584,44.12,78437.71,0.0,-0.99675,0.0,0.51365]
[1777741869655,44.12,78437.25,0.0,-0.99675,0.0,0.51337]
[1777741871162,44.12,78437.12,0.0,-0.99675,0.0,0.51329]
[1777741871324,44.12,78437.12,0.0,-0.99675,0.0,0.51329]
[1777741871663,44.12,78437.12,0.0,-0.99675,0.0,0.51329]
[1777741871669,44.12,78436.9,0.0,-0.99675,0.0,0.51316]
[1777741871825,44.12,78436.9,0.0,-0.99675,0.0,0.51316]
[1777741877711,44.12,78437.01,0.0,-0.99675,0.0,0.51322]
[1777741880712,44.12,78436.52,0.0,-0.99675,0.0,0.51292]
[1777741880732,44.12,78436.95,0.0,-0.99675,0.0,0.51319]
[1777741880827,44.12,78436.95,0.0,-0.99675,0.0,0.51319]
[1777741881272,44.12,78436.95,0.0,-0.99675,0.0,0.51319]
[1777741881332,44.12,78436.95,0.0,-0.99675,0.0,0.51319]
[1777741881739,44.12,78436.64,0.0,-0.99675,0.0,0.513]
[1777741886774,44.12,78436.64,0.0,-0.99675,0.0,0.513]
[1777741891808,44.12,78436.01,0.0,-0.99676,0.0,0.51168]
[1777741893759,44.12,78435.7,0.0,-0.99676,0.0,0.51149]
[1777741893833,44.12,78435.7,0.0,-0.99676,0.0,0.51149]
[1777741899865,44.12,78435.71,0.0,-0.99676,0.0,0.51149]
[1777741900784,44.12,78435.71,0.0,-0.99676,0.0,0.51149]
[1777741900826,44.12,78435.71,0.0,-0.99676,0.0,0.51149]
[1777741900885,44.12,78435.71,0.0,-0.99676,0.0,0.51149]
[1777741905382,44.12,78435.13,0.0,-0.99677,0.0,0.51114]
[1777741905575,44.12,78435.13,0.0,-0.99677,0.0,0.51114]
[1777741910942,44.12,78433.01,0.0,-0.99677,0.0,0.50985]
[1777741916984,44.12,78433.29,0.0,-0.99677,0.0,0.51002]
[1777741926049,44.12,78433.33,0.0,-0.99677,0.0,0.51004]
[1777741927056,44.12,78430.63,0.0,-0.99678,0.0,0.5084]
[1777741928690,44.12,78430.63,0.0,-0.99678,0.0,0.5084]
[1777741928789,44.12,78429.75,0.0,-0.99679,0.0,0.50786]
[1777741928827,44.12,78429.75,0.0,-0.99679,0.0,0.50786]
[1777741929206,44.12,78429.75,0.0,-0.99679,0.0,0.50786]
[1777741929325,44.12,78429.75,0.0,-0.99679,0.0,0.50786]
[1777741929362,44.12,78428.61,0.0,-0.99679,0.0,0.50717]
[1777741935112,44.12,78427.93,0.0,-0.9968,0.0,0.50676]
[1777741940148,44.12,78426.92,0.0,-0.9968,0.0,0.50615]
[1777741946190,44.12,78425.36,0.0,-0.99681,0.0,0.5052]
[1777741948182,44.12,78425.33,0.0,-0.99681,0.0,0.50518]
[1777741948327,44.12,78425.33,0.0,-0.99681,0.0,0.50518]
[1777741948573,44.12,78425.33,0.0,-0.99681,0.0,0.50518]
[1777741948578,44.12,78425.36,0.0,-0.99681,0.0,0.5052]
[1777741948825,44.12,78425.36,0.0,-0.99681,0.0,0.5052]
[1777741952228,44.12,78423.66,0.0,-0.99682,0.0,0.50325]
[1777741952324,44.12,78423.66,0.0,-0.99682,0.0,0.50325]
[1777741953731,44.12,78422.62,0.0,-0.99682,0.0,0.50262]
[1777741953807,44.12,78422.22,0.0,-0.99683,0.0,0.50238]
[1777741954246,44.12,78422.15,0.0,-0.99683,0.0,0.50234]
[1777741959281,44.12,78421.09,0.0,-0.99683,0.0,0.5017]
[1777741960055,44.12,78421.09,0.0,-0.99683,0.0,0.5017]
[1777741960075,44.12,78421.09,0.0,-0.99683,0.0,0.5017]
[1777741967337,44.12,78422.49,0.0,-0.99682,0.0,0.50255]
[1777741967982,44.12,78422.49,0.0,-0.99682,0.0,0.50255]
[1777741968079,44.12,78422.49,0.0,-0.99682,0.0,0.50255]
[1777741968791,44.12,78422.49,0.0,-0.99682,0.0,0.50255]
[1777741968825,44.12,78422.49,0.0,-0.99682,0.0,0.50255]
[1777741968344,44.12,78423.19,0.0,-0.99682,0.0,0.50297]
[1777741973379,44.12,78421.47,0.0,-0.99683,0.0,0.50193]
[1777741976943,44.12,78422.09,0.0,-0.99683,0.0,0.50231]
[1777741977076,44.12,78422.09,0.0,-0.99683,0.0,0.50231]
[1777741977509,44.12,78422.09,0.0,-0.99683,0.0,0.50231]
[1777741977574,44.12,78422.09,0.0,-0.99683,0.0,0.50231]
[1777741977608,44.12,78421.46,0.0,-0.99683,0.0,0.50193]
[1777741983520,44.12,78420.29,0.0,-0.99683,0.0,0.50122]
[1777741983575,44.12,78420.29,0.0,-0.99683,0.0,0.50122]
[1777741983729,44.12,78420.9,0.0,-0.99683,0.0,0.50159]
[1777741983935,44.12,78420.9,0.0,-0.99683,0.0,0.50159]
[1777741984074,44.12,78420.9,0.0,-0.99683,0.0,0.50159]
[1777741991505,44.12,78421.3,0.0,-0.99683,0.0,0.50183]
[1777742000568,44.12,78421.92,0.0,-0.99683,0.0,0.5022]
[1777742002937,44.12,78422.88,0.0,-0.99682,0.0,0.50278]
[1777742003076,44.12,78422.88,0.0,-0.99682,0.0,0.50278]
[1777742003521,44.12,78422.88,0.0,-0.99682,0.0,0.50278]
[1777742003574,44.12,78422.88,0.0,-0.99682,0.0,0.50278]
[1777742003620,44.12,78422.99,0.0,-0.99682,0.0,0.50285]
[1777742008624,44.12,78422.06,0.0,-0.99683,0.0,0.50229]
[1777742012512,44.12,78422.66,0.0,-0.99683,0.0,0.50173]
[1777742012575,44.12,78422.66,0.0,-0.99683,0.0,0.50173]
[1777742012651,44.12,78423.09,0.0,-0.99683,0.0,0.50199]
[1777742013058,44.12,78423.09,0.0,-0.99683,0.0,0.50199]
[1777742013075,44.12,78423.09,0.0,-0.99683,0.0,0.50199]
[1777742022711,44.12,78423.05,0.0,-0.99683,0.0,0.50196]
[1777742022826,44.12,78423.05,0.0,-0.99683,0.0,0.50196]
[1777742022722,44.12,78422.28,0.0,-0.99683,0.0,0.5015]
[1777742023698,44.12,78422.28,0.0,-0.99683,0.0,0.5015]
[1777742023825,44.12,78422.28,0.0,-0.99683,0.0,0.5015]
[1777742023729,44.12,78422.77,0.0,-0.99683,0.0,0.50179]
[1777742032227,44.12,78422.11,0.0,-0.99683,0.0,0.5014]
[1777742032324,44.12,78422.11,0.0,-0.99683,0.0,0.5014]
[1777742032793,44.12,78422.7,0.0,-0.99683,0.0,0.50175]
[1777742032997,44.12,78422.7,0.0,-0.99683,0.0,0.50175]
[1777742033079,44.12,78422.7,0.0,-0.99683,0.0,0.50175]
[1777742038835,44.12,78422.45,0.0,-0.99683,0.0,0.5016]
[1777742046892,44.12,78422.5,0.0,-0.99683,0.0,0.50163]
[1777742051926,44.12,78422.96,0.0,-0.99683,0.0,0.50191]
[1777742055314,44.12,78422.85,0.0,-0.99683,0.0,0.50184]
[1777742055329,44.12,78422.85,0.0,-0.99683,0.0,0.50184]
[1777742057079,44.12,78423.04,0.0,-0.99683,0.0,0.50196]
[1777742057180,44.12,78422.9,0.0,-0.99683,0.0,0.50187]
[1777742062825,44.12,78422.79,0.0,-0.99683,0.0,0.50181]
[1777742063085,44.12,78425.17,0.0,-0.99682,0.0,0.50324]
[1777742063166,44.12,78428.32,0.0,-0.99681,0.0,0.50514]
[1777742065025,44.12,78433.23,0.0,-0.99678,0.0,0.50812]
[1777742070505,44.12,78432.67,0.0,-0.99679,0.0,0.50778]
[1777742070574,44.12,78432.67,0.0,-0.99679,0.0,0.50778]
[1777742076102,44.12,78433.27,0.0,-0.99679,0.0,0.50722]
[1777742081137,44.12,78434.8,0.0,-0.99678,0.0,0.50815]
[1777742084834,44.12,78435.35,0.0,-0.99678,0.0,0.50848]
[1777742085080,44.12,78435.42,0.0,-0.99678,0.0,0.50852]
[1777742087638,44.12,78435.35,0.0,-0.99678,0.0,0.50848]
[1777742087826,44.12,78435.35,0.0,-0.99678,0.0,0.50848]
[1777742087927,44.12,78435.38,0.0,-0.99678,0.0,0.5085]
[1777742091538,44.12,78435.42,0.0,-0.99678,0.0,0.50852]
[1777742091574,44.12,78435.42,0.0,-0.99678,0.0,0.50852]
[1777742097249,44.12,78432.3,0.0,-0.99679,0.0,0.50663]
[1777742098030,44.12,78432.3,0.0,-0.99679,0.0,0.50663]
[1777742098075,44.12,78432.3,0.0,-0.99679,0.0,0.50663]
[1777742098256,44.12,78428.0,0.0,-0.99681,0.0,0.50402]
[1777742101442,44.12,78426.61,0.0,-0.99682,0.0,0.50319]
[1777742101606,44.12,78426.61,0.0,-0.99682,0.0,0.50319]
[1777742101707,44.12,78426.61,0.0,-0.99682,0.0,0.50319]
[1777742103367,44.12,78427.07,0.0,-0.99682,0.0,0.50346]
[1777742103575,44.12,78427.07,0.0,-0.99682,0.0,0.50346]
[1777742108278,44.12,78426.74,0.0,-0.99682,0.0,0.50326]
[1777742108324,44.12,78426.74,0.0,-0.99682,0.0,0.50326]
[1777742108326,44.12,78426.63,0.0,-0.99682,0.0,0.5032]
[1777742113361,44.12,78427.16,0.0,-0.99682,0.0,0.50352]
[1777742121189,44.12,78427.05,0.0,-0.99682,0.0,0.50345]
[1777742121324,44.12,78427.05,0.0,-0.99682,0.0,0.50345]
[1777742121417,44.12,78431.3,0.0,-0.9968,0.0,0.50602]
[1777742127459,44.12,78431.41,0.0,-0.9968,0.0,0.50609]
[1777742137811,44.12,78431.41,0.0,-0.9968,0.0,0.50609]
[1777742137825,44.12,78431.41,0.0,-0.9968,0.0,0.50609]
[1777742141577,44.12,78431.42,0.0,-0.9968,0.0,0.50517]
[1777742141826,44.12,78431.42,0.0,-0.9968,0.0,0.50517]
[1777742141852,44.12,78431.42,0.0,-0.9968,0.0,0.50517]
[1777742147687,44.12,78430.97,0.0,-0.99681,0.0,0.5049]
[1777742156977,44.12,78430.99,0.0,-0.99681,0.0,0.50491]
[1777742157077,44.12,78430.99,0.0,-0.99681,0.0,0.50491]
[1777742162792,44.12,78430.71,0.0,-0.99681,0.0,0.50474]
[1777742167827,44.12,78430.81,0.0,-0.99681,0.0,0.5048]
[1777742172863,44.12,78430.81,0.0,-0.99681,0.0,0.5048]
[1777742178852,44.12,78432.92,0.0,-0.9968,0.0,0.50608]
[1777742178907,44.12,78432.92,0.0,-0.9968,0.0,0.50608]
[1777742179009,44.12,78432.95,0.0,-0.9968,0.0,0.50609]
[1777742179074,44.12,78432.95,0.0,-0.9968,0.0,0.50609]
[1777742182933,44.12,78437.95,0.0,-0.99678,0.0,0.50913]
[1777742186188,44.12,78439.65,0.0,-0.99677,0.0,0.51017]
[1777742186321,44.12,78439.65,0.0,-0.99677,0.0,0.51017]
[1777742186326,44.12,78439.65,0.0,-0.99677,0.0,0.51017]
[1777742186576,44.12,78439.65,0.0,-0.99677,0.0,0.51017]
[1777742186961,44.12,78439.44,0.0,-0.99677,0.0,0.51004]
[1777742193003,44.12,78437.9,0.0,-0.99678,0.0,0.50817]
[1777742196773,44.12,78438.01,0.0,-0.99678,0.0,0.50824]
[1777742196825,44.12,78438.01,0.0,-0.99678,0.0,0.50824]
[1777742203775,44.12,78440.56,0.0,-0.99677,0.0,0.50979]
[1777742203826,44.12,78440.56,0.0,-0.99677,0.0,0.50979]
[1777742204075,44.12,78440.56,0.0,-0.99677,0.0,0.50979]
[1777742204081,44.12,78440.63,0.0,-0.99677,0.0,0.50983]
[1777742211130,44.12,78440.75,0.0,-0.99677,0.0,0.50991]
[1777742223214,44.12,78442.13,0.0,-0.99676,0.0,0.51075]
[1777742225449,44.12,78444.36,0.0,-0.99675,0.0,0.51211]
[1777742225575,44.12,78444.36,0.0,-0.99675,0.0,0.51211]
[1777742231270,44.12,78445.32,0.0,-0.99675,0.0,0.5127]
[1777742237062,44.12,78445.46,0.0,-0.99675,0.0,0.51279]
[1777742237076,44.12,78445.46,0.0,-0.99675,0.0,0.51279]
[1777742237200,44.12,78445.05,0.0,-0.99675,0.0,0.51254]
[1777742237325,44.12,78445.05,0.0,-0.99675,0.0,0.51254]
[1777742237425,44.12,78444.98,0.0,-0.99675,0.0,0.51249]
[1777742248389,44.12,78445.32,0.0,-0.99675,0.0,0.5127]
[1777742253474,44.12,78445.2,0.0,-0.99676,0.0,0.51169]
[1777742253575,44.12,78445.2,0.0,-0.99676,0.0,0.51169]
[1777742259465,44.12,78445.17,0.0,-0.99676,0.0,0.51167]
[1777742264502,44.12,78445.29,0.0,-0.99676,0.0,0.51175]
[1777742268088,44.12,78443.56,0.0,-0.99676,0.0,0.51069]
[1777742268257,44.12,78443.5,0.0,-0.99676,0.0,0.51065]
[1777742268326,44.12,78443.5,0.0,-0.99676,0.0,0.51065]
[1777742268530,44.12,78443.7,0.0,-0.99676,0.0,0.51078]
[1777742273565,44.12,78443.95,0.0,-0.99676,0.0,0.51093]
[1777742274205,44.12,78443.95,0.0,-0.99676,0.0,0.51093]
[1777742274331,44.12,78443.95,0.0,-0.99676,0.0,0.51093]
[1777742274384,44.12,78443.95,0.0,-0.99676,0.0,0.51093]
[1777742274577,44.12,78443.95,0.0,-0.99676,0.0,0.51093]
[1777742274677,44.12,78443.95,0.0,-0.99676,0.0,0.51093]
[1777742280614,44.12,78443.71,0.0,-0.99676,0.0,0.51078]
[1777742283635,44.12,78438.92,0.0,-0.99678,0.0,0.50786]
[1777742284642,44.12,78434.93,0.0,-0.9968,0.0,0.50544]
[1777742285649,44.12,78431.44,0.0,-0.99682,0.0,0.50333]
[1777742286572,44.12,78431.44,0.0,-0.99682,0.0,0.50333]
[1777742286828,44.12,78431.44,0.0,-0.99682,0.0,0.50333]
[1777742292698,44.12,78429.47,0.0,-0.99682,0.0,0.50214]
[1777742294789,44.12,78429.48,0.0,-0.99682,0.0,0.50215]
[1777742294827,44.12,78429.48,0.0,-0.99682,0.0,0.50215]
[1777742295027,44.12,78429.48,0.0,-0.99682,0.0,0.50215]
[1777742295077,44.12,78429.48,0.0,-0.99682,0.0,0.50215]
[1777742295128,44.12,78429.47,0.0,-0.99682,0.0,0.50214]
[1777742303775,44.12,78428.93,0.0,-0.99683,0.0,0.50182]
[1777742307436,44.12,78428.93,0.0,-0.99683,0.0,0.50182]
[1777742307576,44.12,78428.93,0.0,-0.99683,0.0,0.50182]
[1777742314856,44.12,78428.75,0.0,-0.99683,0.0,0.50079]
[1777742319891,44.12,78430.11,0.0,-0.99683,0.0,0.50161]
[1777742324926,44.12,78430.25,0.0,-0.99683,0.0,0.50169]
[1777742329963,44.12,78429.53,0.0,-0.99683,0.0,0.50126]
[1777742340035,44.12,78429.53,0.0,-0.99683,0.0,0.50126]
[1777742350106,44.12,78429.53,0.0,-0.99683,0.0,0.50126]
[1777742355141,44.12,78429.41,0.0,-0.99683,0.0,0.50119]
[1777742365211,44.12,78429.41,0.0,-0.99683,0.0,0.50119]
[1777742367225,44.12,78434.93,0.0,-0.99681,0.0,0.50451]
[1777742369994,44.12,78436.05,0.0,-0.9968,0.0,0.50519]
[1777742370077,44.12,78436.05,0.0,-0.9968,0.0,0.50519]
[1777742370341,44.12,78436.05,0.0,-0.9968,0.0,0.50519]
[1777742370574,44.12,78436.05,0.0,-0.9968,0.0,0.50519]
[1777742370676,44.12,78435.53,0.0,-0.9968,0.0,0.50488]
[1777742376287,44.12,78433.39,0.0,-0.99682,0.0,0.50266]
[1777742379794,44.12,78432.19,0.0,-0.99682,0.0,0.50194]
[1777742379827,44.12,78432.19,0.0,-0.99682,0.0,0.50194]
[1777742386358,44.12,78432.23,0.0,-0.99682,0.0,0.50196]
[1777742388823,44.12,78432.23,0.0,-0.99682,0.0,0.50196]
[1777742389070,44.12,78432.23,0.0,-0.99682,0.0,0.50196]
[1777742389079,44.12,78432.23,0.0,-0.99682,0.0,0.50196]
[1777742389172,44.12,78432.2,0.0,-0.99682,0.0,0.50194]
[1777742389323,44.12,78432.2,0.0,-0.99682,0.0,0.50194]
[1777742394414,44.12,78433.1,0.0,-0.99682,0.0,0.50248]
[1777742395706,44.12,78433.1,0.0,-0.99682,0.0,0.50248]
[1777742395825,44.12,78433.1,0.0,-0.99682,0.0,0.50248]
[1777742401463,44.12,78432.8,0.0,-0.99682,0.0,0.5023]
[1777742406507,44.12,78433.25,0.0,-0.99682,0.0,0.50258]
[1777742407514,44.12,78430.3,0.0,-0.99683,0.0,0.5008]
[1777742409875,44.12,78429.97,0.0,-0.99683,0.0,0.5006]
[1777742410084,44.12,78429.97,0.0,-0.99683,0.0,0.5006]
[1777742410247,44.12,78429.97,0.0,-0.99683,0.0,0.5006]
[1777742410327,44.12,78429.99,0.0,-0.99683,0.0,0.50061]
[1777742410535,44.12,78429.97,0.0,-0.99683,0.0,0.5006]
[1777742415570,44.12,78429.77,0.0,-0.99683,0.0,0.50048]
[1777742420605,44.12,78429.58,0.0,-0.99683,0.0,0.50037]
[1777742428661,44.12,78428.4,0.0,-0.99684,0.0,0.49966]
[1777742430598,44.12,78428.37,0.0,-0.99684,0.0,0.49964]
[1777742430827,44.12,78428.37,0.0,-0.99684,0.0,0.49964]
[1777742435599,44.12,78427.2,0.0,-0.99685,0.0,0.49802]
[1777742435828,44.12,78427.2,0.0,-0.99685,0.0,0.49802]
[1777742435930,44.12,78426.95,0.0,-0.99685,0.0,0.49787]
[1777742447794,44.12,78426.57,0.0,-0.99685,0.0,0.49764]
[1777742453836,44.12,78426.51,0.0,-0.99685,0.0,0.49761]
[1777742459479,44.12,78426.48,0.0,-0.99685,0.0,0.49759]
[1777742459576,44.12,78426.48,0.0,-0.99685,0.0,0.49759]
[1777742473977,44.12,78424.94,0.0,-0.99686,0.0,0.49667]
[1777742476068,44.12,78424.94,0.0,-0.99686,0.0,0.49667]
[1777742476077,44.12,78424.94,0.0,-0.99686,0.0,0.49667]
[1777742476200,44.12,78424.94,0.0,-0.99686,0.0,0.49667]
[1777742476325,44.12,78424.94,0.0,-0.99686,0.0,0.49667]
[1777742476343,44.12,78424.94,0.0,-0.99686,0.0,0.49667]
[1777742494117,44.12,78424.94,0.0,-0.99687,0.0,0.49576]
[1777742500160,44.12,78424.8,0.0,-0.99687,0.0,0.49567]
[1777742505196,44.12,78424.63,0.0,-0.99687,0.0,0.49557]
[1777742511355,44.12,78424.63,0.0,-0.99687,0.0,0.49557]
[1777742511575,44.12,78424.63,0.0,-0.99687,0.0,0.49557]
[1777742519294,44.12,78425.07,0.0,-0.99686,0.0,0.49583]
[1777742521307,44.12,78428.88,0.0,-0.99685,0.0,0.49811]
[1777742523243,44.12,78428.84,0.0,-0.99685,0.0,0.49808]
[1777742523325,44.12,78428.84,0.0,-0.99685,0.0,0.49808]
[1777742523921,44.12,78428.7,0.0,-0.99685,0.0,0.498]
[1777742524076,44.12,78428.7,0.0,-0.99685,0.0,0.498]
[1777742524178,44.12,78428.7,0.0,-0.99685,0.0,0.498]
[1777742529364,44.12,78428.39,0.0,-0.99685,0.0,0.49782]
[1777742534399,44.12,78428.53,0.0,-0.99685,0.0,0.4979]
[1777742539434,44.12,78428.53,0.0,-0.99685,0.0,0.4979]
[1777742544432,44.12,78428.88,0.0,-0.99685,0.0,0.49811]
[1777742544577,44.12,78428.88,0.0,-0.99685,0.0,0.49811]
[1777742557560,44.12,78429.22,0.0,-0.99685,0.0,0.49739]
[1777742562595,44.12,78429.46,0.0,-0.99685,0.0,0.49754]
[1777742564615,44.12,78429.46,0.0,-0.99685,0.0,0.49754]
[1777742564827,44.12,78429.46,0.0,-0.99685,0.0,0.49754]
[1777742565137,44.12,78429.46,0.0,-0.99685,0.0,0.49754]
[1777742565325,44.12,78429.46,0.0,-0.99685,0.0,0.49754]
[1777742565418,44.12,78429.42,0.0,-0.99685,0.0,0.49751]
[1777742570651,44.12,78429.39,0.0,-0.99685,0.0,0.4975]
[1777742575686,44.12,78429.4,0.0,-0.99685,0.0,0.4975]
[1777742581728,44.12,78429.32,0.0,-0.99685,0.0,0.49745]
[1777742586763,44.12,78428.8,0.0,-0.99685,0.0,0.49714]
[1777742591109,44.12,78428.28,0.0,-0.99686,0.0,0.49683]
[1777742591331,44.12,78428.28,0.0,-0.99686,0.0,0.49683]
[1777742591658,44.12,78428.28,0.0,-0.99686,0.0,0.49683]
[1777742591826,44.12,78428.28,0.0,-0.99686,0.0,0.49683]
[1777742591901,44.12,78428.28,0.0,-0.99686,0.0,0.49683]
[1777742593812,44.12,78425.74,0.0,-0.99687,0.0,0.49532]
[1777742597843,44.12,78425.45,0.0,-0.99687,0.0,0.49515]
[1777742598080,44.12,78425.45,0.0,-0.99687,0.0,0.49515]
[1777742610933,44.12,78426.27,0.0,-0.99687,0.0,0.49563]
[1777742611940,44.12,78427.94,0.0,-0.99686,0.0,0.49571]
[1777742613761,44.12,78427.95,0.0,-0.99686,0.0,0.49572]
[1777742613825,44.12,78427.95,0.0,-0.99686,0.0,0.49572]
[1777742614419,44.12,78427.95,0.0,-0.99686,0.0,0.49572]
[1777742614464,44.12,78427.99,0.0,-0.99686,0.0,0.49574]
[1777742614576,44.12,78427.99,0.0,-0.99686,0.0,0.49574]
[1777742624024,44.12,78430.23,0.0,-0.99685,0.0,0.49708]
[1777742626514,44.12,78430.23,0.0,-0.99685,0.0,0.49708]
[1777742626575,44.12,78430.23,0.0,-0.99685,0.0,0.49708]
[1777742633087,44.12,78430.22,0.0,-0.99685,0.0,0.49708]
[1777742638122,44.12,78428.59,0.0,-0.99686,0.0,0.4961]
[1777742643157,44.12,78427.01,0.0,-0.99687,0.0,0.49516]
[1777742644517,44.12,78427.01,0.0,-0.99687,0.0,0.49516]
[1777742644576,44.12,78426.9,0.0,-0.99687,0.0,0.49509]
[1777742644997,44.12,78426.9,0.0,-0.99687,0.0,0.49509]
[1777742645082,44.12,78426.9,0.0,-0.99687,0.0,0.49509]
[1777742645171,44.12,78426.87,0.0,-0.99687,0.0,0.49508]
[1777742652220,44.12,78425.36,0.0,-0.99687,0.0,0.49418]
[1777742654361,44.12,78425.36,0.0,-0.99687,0.0,0.49418]
[1777742654576,44.12,78425.36,0.0,-0.99687,0.0,0.49418]
[1777742660275,44.12,78424.88,0.0,-0.99688,0.0,0.49389]
[1777742662291,44.12,78425.19,0.0,-0.99688,0.0,0.49408]
[1777742662323,44.12,78425.19,0.0,-0.99688,0.0,0.49408]
[1777742662892,44.12,78424.94,0.0,-0.99688,0.0,0.49393]
[1777742663078,44.12,78424.94,0.0,-0.99688,0.0,0.49393]
[1777742663118,44.12,78424.94,0.0,-0.99688,0.0,0.49393]
[1777742668332,44.12,78424.71,0.0,-0.99688,0.0,0.49379]
[1777742670346,44.12,78420.48,0.0,-0.99689,0.0,0.49128]
[1777742672292,44.12,78417.25,0.0,-0.99691,0.0,0.48847]
[1777742672325,44.12,78417.25,0.0,-0.99691,0.0,0.48847]
[1777742677395,44.12,78416.72,0.0,-0.99692,0.0,0.48816]
[1777742681126,44.12,78415.57,0.0,-0.99692,0.0,0.48748]
[1777742681325,44.12,78415.57,0.0,-0.99692,0.0,0.48748]
[1777742681954,44.12,78415.59,0.0,-0.99692,0.0,0.48749]
[1777742682079,44.12,78415.59,0.0,-0.99692,0.0,0.48749]
[1777742682430,44.12,78414.76,0.0,-0.99692,0.0,0.48701]
[1777742686987,44.12,78416.58,0.0,-0.99692,0.0,0.48808]
[1777742687082,44.12,78416.58,0.0,-0.99692,0.0,0.48808]
[1777742692500,44.12,78418.02,0.0,-0.99691,0.0,0.48892]
[1777742694018,44.12,78420.25,0.0,-0.9969,0.0,0.49024]
[1777742694077,44.12,78420.25,0.0,-0.9969,0.0,0.49024]
[1777742694762,44.12,78420.42,0.0,-0.9969,0.0,0.49034]
[1777742694825,44.12,78420.42,0.0,-0.9969,0.0,0.49034]
[1777742695521,44.12,78420.59,0.0,-0.9969,0.0,0.49044]
[1777742697536,44.12,78426.05,0.0,-0.99688,0.0,0.49368]
[1777742698510,44.12,78426.05,0.0,-0.99688,0.0,0.49368]
[1777742698575,44.12,78426.0,0.0,-0.99688,0.0,0.49365]
[1777742704780,44.12,78426.71,0.0,-0.99687,0.0,0.49407]
[1777742704829,44.12,78426.71,0.0,-0.99687,0.0,0.49407]
[1777742704849,44.12,78426.71,0.0,-0.99687,0.0,0.49407]
[1777742712640,44.12,78426.99,0.0,-0.99687,0.0,0.49423]
[1777742718242,44.12,78426.7,0.0,-0.99687,0.0,0.49406]
[1777742718324,44.12,78426.7,0.0,-0.99687,0.0,0.49406]
[1777742724726,44.12,78426.29,0.0,-0.99688,0.0,0.49382]
[1777742729595,44.12,78425.67,0.0,-0.99688,0.0,0.49345]
[1777742729830,44.12,78425.67,0.0,-0.99688,0.0,0.49345]
[1777742730346,44.12,78425.67,0.0,-0.99688,0.0,0.49345]
[1777742730574,44.12,78425.67,0.0,-0.99688,0.0,0.49345]
[1777742730591,44.12,78425.67,0.0,-0.99688,0.0,0.49345]
[1777742735803,44.12,78425.45,0.0,-0.99689,0.0,0.49241]
[1777742743859,44.12,78425.43,0.0,-0.99689,0.0,0.4924]
[1777742746865,44.12,78425.41,0.0,-0.99689,0.0,0.49238]
[1777742747075,44.12,78425.41,0.0,-0.99689,0.0,0.49238]
[1777742758964,44.12,78425.78,0.0,-0.99688,0.0,0.4926]
[1777742759971,44.12,78428.2,0.0,-0.99687,0.0,0.49404]
[1777742760914,44.12,78428.2,0.0,-0.99687,0.0,0.49404]
[1777742761076,44.12,78428.2,0.0,-0.99687,0.0,0.49404]
[1777742761851,44.12,78429.2,0.0,-0.99687,0.0,0.49464]
[1777742762048,44.12,78429.2,0.0,-0.99687,0.0,0.49464]
[1777742762081,44.12,78429.42,0.0,-0.99687,0.0,0.49477]
[1777742765659,44.12,78430.69,0.0,-0.99686,0.0,0.49552]
[1777742765825,44.12,78430.69,0.0,-0.99686,0.0,0.49552]
[1777742771048,44.12,78431.53,0.0,-0.99686,0.0,0.49602]
[1777742772399,44.12,78431.53,0.0,-0.99686,0.0,0.49602]
[1777742772574,44.12,78431.53,0.0,-0.99686,0.0,0.49602]
[1777742772961,44.12,78431.53,0.0,-0.99686,0.0,0.49602]
[1777742773076,44.12,78431.53,0.0,-0.99686,0.0,0.49602]
[1777742776083,44.12,78431.32,0.0,-0.99686,0.0,0.4959]
[1777742781119,44.12,78431.32,0.0,-0.99686,0.0,0.4959]
[1777742782621,44.12,78431.32,0.0,-0.99686,0.0,0.4959]
[1777742782825,44.12,78431.28,0.0,-0.99686,0.0,0.49588]
[1777742789174,44.12,78431.35,0.0,-0.99686,0.0,0.49592]
[1777742795217,44.12,78431.39,0.0,-0.99687,0.0,0.49503]
[1777742800301,44.12,78431.39,0.0,-0.99687,0.0,0.49503]
[1777742800324,44.12,78431.39,0.0,-0.99687,0.0,0.49503]
[1777742800346,44.12,78431.35,0.0,-0.99687,0.0,0.495]
[1777742802574,44.12,78431.39,0.0,-0.99687,0.0,0.49503]
[1777742810322,44.12,78430.15,0.0,-0.99687,0.0,0.49429]
[1777742811231,44.12,78430.15,0.0,-0.99687,0.0,0.49429]
[1777742811328,44.12,78430.15,0.0,-0.99687,0.0,0.49429]
[1777742812124,44.12,78429.78,0.0,-0.99687,0.0,0.49407]
[1777742812325,44.12,78429.78,0.0,-0.99687,0.0,0.49407]
[1777742812335,44.12,78429.56,0.0,-0.99687,0.0,0.49394]
[1777742824420,44.12,78429.01,0.0,-0.99688,0.0,0.49361]
[1777742829208,44.12,78429.44,0.0,-0.99687,0.0,0.49386]
[1777742829324,44.12,78429.44,0.0,-0.99687,0.0,0.49386]
[1777742835497,44.12,78429.57,0.0,-0.99687,0.0,0.49394]
[1777742840532,44.12,78429.35,0.0,-0.99688,0.0,0.49381]
[1777742845567,44.12,78429.59,0.0,-0.99687,0.0,0.49395]
[1777742847070,44.12,78431.0,0.0,-0.99687,0.0,0.49479]
[1777742847324,44.12,78431.0,0.0,-0.99687,0.0,0.49479]
[1777742848088,44.12,78431.04,0.0,-0.99687,0.0,0.49482]
[1777742848325,44.12,78431.04,0.0,-0.99687,0.0,0.49482]
[1777742848588,44.12,78430.95,0.0,-0.99687,0.0,0.49476]
[1777742854629,44.12,78430.49,0.0,-0.99688,0.0,0.49358]
[1777742854770,44.12,78430.49,0.0,-0.99688,0.0,0.49358]
[1777742854826,44.12,78430.49,0.0,-0.99688,0.0,0.49358]
[1777742864701,44.12,78430.15,0.0,-0.99688,0.0,0.49337]
[1777742870742,44.12,78430.01,0.0,-0.99688,0.0,0.49329]
[1777742875779,44.12,78429.97,0.0,-0.99688,0.0,0.49327]
[1777742885849,44.12,78429.97,0.0,-0.99688,0.0,0.49327]
[1777742891891,44.12,78430.29,0.0,-0.99688,0.0,0.49346]
[1777742896927,44.12,78430.58,0.0,-0.99688,0.0,0.49363]
[1777742901962,44.12,78431.58,0.0,-0.99687,0.0,0.49422]
[1777742906691,44.12,78431.8,0.0,-0.99687,0.0,0.49435]
[1777742906825,44.12,78431.8,0.0,-0.99687,0.0,0.49435]
[1777742907849,44.12,78431.8,0.0,-0.99687,0.0,0.49435]
[1777742908076,44.12,78431.8,0.0,-0.99687,0.0,0.49435]
[1777742908177,44.12,78431.8,0.0,-0.99687,0.0,0.49435]
[1777742911547,44.12,78431.8,0.0,-0.99687,0.0,0.49435]
[1777742911578,44.12,78431.8,0.0,-0.99687,0.0,0.49435]
[1777742918077,44.12,78431.88,0.0,-0.99688,0.0,0.49349]
[1777742929154,44.12,78431.33,0.0,-0.99688,0.0,0.49316]
[1777742934189,44.12,78431.84,0.0,-0.99688,0.0,0.49346]
[1777742938732,44.12,78433.43,0.0,-0.99687,0.0,0.49441]
[1777742938826,44.12,78432.82,0.0,-0.99687,0.0,0.49405]
[1777742940015,44.12,78432.22,0.0,-0.99687,0.0,0.49369]
[1777742940075,44.12,78432.22,0.0,-0.99687,0.0,0.49369]
[1777742940231,44.12,78432.98,0.0,-0.99687,0.0,0.49414]
[1777742945560,44.12,78433.72,0.0,-0.99687,0.0,0.49458]
[1777742945574,44.12,78433.72,0.0,-0.99687,0.0,0.49458]
[1777742951308,44.12,78432.97,0.0,-0.99687,0.0,0.49414]
[1777742955121,44.12,78433.61,0.0,-0.99687,0.0,0.49452]
[1777742955325,44.12,78433.61,0.0,-0.99687,0.0,0.49452]
[1777742956657,44.12,78433.61,0.0,-0.99687,0.0,0.49452]
[1777742956826,44.12,78433.61,0.0,-0.99687,0.0,0.49452]
[1777742961378,44.12,78433.68,0.0,-0.99687,0.0,0.49456]
[1777742964185,44.12,78433.64,0.0,-0.99687,0.0,0.49454]
[1777742964324,44.12,78433.64,0.0,-0.99687,0.0,0.49454]
[1777742967948,44.12,78435.86,0.0,-0.99686,0.0,0.49586]
[1777742968076,44.12,78435.86,0.0,-0.99686,0.0,0.49586]
[1777742968427,44.12,78439.98,0.0,-0.99684,0.0,0.49832]
[1777742969043,44.12,78439.98,0.0,-0.99684,0.0,0.49832]
[1777742969078,44.12,78439.98,0.0,-0.99684,0.0,0.49832]
[1777742969434,44.12,78441.47,0.0,-0.99684,0.0,0.49922]
[1777742971448,44.12,78446.4,0.0,-0.99682,0.0,0.50126]
[1777742972271,44.12,78446.4,0.0,-0.99682,0.0,0.50126]
[1777742972324,44.12,78446.4,0.0,-0.99682,0.0,0.50126]
[1777742977490,44.12,78449.37,0.0,-0.99681,0.0,0.50305]
[1777742980644,44.12,78449.4,0.0,-0.99681,0.0,0.50307]
[1777742980827,44.12,78449.4,0.0,-0.99681,0.0,0.50307]
[1777742980840,44.12,78450.44,0.0,-0.9968,0.0,0.5037]
[1777742986083,44.12,78450.44,0.0,-0.9968,0.0,0.5037]
[1777742991080,44.12,78448.3,0.0,-0.99681,0.0,0.50241]
[1777742994130,44.12,78446.66,0.0,-0.99682,0.0,0.50142]
[1777742994331,44.12,78446.66,0.0,-0.99682,0.0,0.50142]
[1777742994610,44.12,78445.92,0.0,-0.99682,0.0,0.50097]
[1777742995835,44.12,78445.92,0.0,-0.99682,0.0,0.50097]
[1777742996075,44.12,78445.37,0.0,-0.99683,0.0,0.50064]
[1777742997631,44.12,78433.73,0.0,-0.99687,0.0,0.49367]
[1777742998638,44.12,78419.77,0.0,-0.99693,0.0,0.48543]
[1777742999645,44.12,78418.44,0.0,-0.99694,0.0,0.48465]
[1777743000335,44.12,78418.44,0.0,-0.99694,0.0,0.48465]
[1777743000576,44.12,78418.44,0.0,-0.99694,0.0,0.48465]
[1777743000652,44.12,78418.19,0.0,-0.99694,0.0,0.48451]
[1777743002666,44.12,78423.6,0.0,-0.99692,0.0,0.48768]
[1777743004680,44.12,78428.04,0.0,-0.9969,0.0,0.4903]
[1777743007515,44.12,78428.14,0.0,-0.9969,0.0,0.49036]
[1777743007577,44.12,78428.14,0.0,-0.9969,0.0,0.49036]
[1777743014751,44.12,78431.0,0.0,-0.99689,0.0,0.49205]
[1777743025829,44.12,78431.12,0.0,-0.99688,0.0,0.49212]
[1777743035902,44.12,78431.12,0.0,-0.99689,0.0,0.49121]
[1777743038904,44.12,78431.15,0.0,-0.99689,0.0,0.49123]
[1777743039077,44.12,78431.15,0.0,-0.99689,0.0,0.49123]
[1777743039171,44.12,78431.22,0.0,-0.99689,0.0,0.49127]
[1777743040266,44.12,78431.22,0.0,-0.99689,0.0,0.49127]
[1777743040328,44.12,78431.22,0.0,-0.99689,0.0,0.49127]
[1777743045972,44.12,78431.99,0.0,-0.99689,0.0,0.49173]
[1777743050000,44.12,78434.74,0.0,-0.99688,0.0,0.49336]
[1777743051007,44.12,78440.62,0.0,-0.99685,0.0,0.49687]
[1777743052014,44.12,78443.55,0.0,-0.99684,0.0,0.49862]
[1777743052943,44.12,78443.55,0.0,-0.99684,0.0,0.49862]
[1777743053077,44.12,78443.55,0.0,-0.99684,0.0,0.49862]
[1777743053152,44.12,78446.77,0.0,-0.99683,0.0,0.50056]
[1777743054408,44.12,78446.77,0.0,-0.99683,0.0,0.50056]
[1777743054576,44.12,78446.77,0.0,-0.99683,0.0,0.50056]
[1777743060071,44.12,78447.28,0.0,-0.99682,0.0,0.50086]
[1777743061796,44.12,78447.28,0.0,-0.99682,0.0,0.50086]
[1777743061825,44.12,78447.28,0.0,-0.99682,0.0,0.50086]
[1777743061898,44.12,78447.29,0.0,-0.99682,0.0,0.50087]
[1777743062085,44.12,78449.9,0.0,-0.99681,0.0,0.50244]
[1777743063208,44.12,78449.9,0.0,-0.99681,0.0,0.50244]
[1777743063328,44.12,78449.9,0.0,-0.99681,0.0,0.50244]
[1777743069134,44.12,78451.57,0.0,-0.99681,0.0,0.50345]
[1777743077276,44.12,78451.57,0.0,-0.99681,0.0,0.50345]
[1777743077325,44.12,78451.57,0.0,-0.99681,0.0,0.50345]
[1777743077377,44.12,78451.65,0.0,-0.9968,0.0,0.5035]
[1777743078553,44.12,78451.65,0.0,-0.9968,0.0,0.5035]
[1777743078587,44.12,78451.65,0.0,-0.9968,0.0,0.5035]
[1777743087259,44.12,78452.62,0.0,-0.9968,0.0,0.50409]
[1777743088992,44.12,78452.62,0.0,-0.9968,0.0,0.50409]
[1777743089076,44.12,78452.62,0.0,-0.9968,0.0,0.50409]
[1777743089273,44.12,78451.93,0.0,-0.9968,0.0,0.50367]
[1777743090401,44.12,78451.93,0.0,-0.9968,0.0,0.50367]
[1777743090577,44.12,78451.93,0.0,-0.9968,0.0,0.50367]
[1777743096323,44.12,78452.38,0.0,-0.99681,0.0,0.50302]
[1777743104638,44.12,78452.38,0.0,-0.99681,0.0,0.50302]
[1777743104829,44.12,78452.38,0.0,-0.99681,0.0,0.50302]
[1777743104930,44.12,78452.34,0.0,-0.99681,0.0,0.50299]
[1777743105128,44.12,78452.34,0.0,-0.99681,0.0,0.50299]
[1777743105329,44.12,78452.34,0.0,-0.99681,0.0,0.50299]
[1777743113442,44.12,78452.45,0.0,-0.99681,0.0,0.50306]
[1777743115456,44.12,78456.01,0.0,-0.99679,0.0,0.50521]
[1777743117741,44.12,78458.2,0.0,-0.99678,0.0,0.50654]
[1777743117825,44.12,78458.2,0.0,-0.99678,0.0,0.50654]
[1777743117896,44.12,78458.93,0.0,-0.99678,0.0,0.50699]
[1777743119231,44.12,78458.9,0.0,-0.99678,0.0,0.50697]
[1777743119329,44.12,78458.9,0.0,-0.99678,0.0,0.50697]
[1777743130561,44.12,78458.96,0.0,-0.99678,0.0,0.50701]
[1777743137609,44.12,78458.78,0.0,-0.99678,0.0,0.5069]
[1777743140036,44.12,78458.78,0.0,-0.99678,0.0,0.5069]
[1777743140076,44.12,78458.78,0.0,-0.99678,0.0,0.5069]
[1777743140137,44.12,78458.78,0.0,-0.99678,0.0,0.5069]
[1777743141488,44.12,78458.78,0.0,-0.99678,0.0,0.5069]
[1777743141581,44.12,78458.78,0.0,-0.99678,0.0,0.5069]
[1777743149694,44.12,78458.18,0.0,-0.99678,0.0,0.50653]
[1777743153991,44.12,78457.93,0.0,-0.99679,0.0,0.50545]
[1777743154077,44.12,78457.93,0.0,-0.99679,0.0,0.50545]
[1777743154093,44.12,78457.93,0.0,-0.99679,0.0,0.50545]
[1777743155391,44.12,78457.93,0.0,-0.99679,0.0,0.50545]
[1777743155579,44.12,78457.93,0.0,-0.99679,0.0,0.50545]
[1777743161778,44.12,78457.79,0.0,-0.99679,0.0,0.50536]
[1777743167821,44.12,78456.02,0.0,-0.9968,0.0,0.50429]
[1777743168830,44.12,78453.18,0.0,-0.99681,0.0,0.50257]
[1777743169607,44.12,78453.18,0.0,-0.99681,0.0,0.50257]
[1777743169826,44.12,78453.18,0.0,-0.99681,0.0,0.50257]
[1777743169837,44.12,78453.13,0.0,-0.99681,0.0,0.50254]
[1777743171143,44.12,78453.13,0.0,-0.99681,0.0,0.50254]
[1777743171330,44.12,78453.13,0.0,-0.99681,0.0,0.50254]
[1777743176886,44.12,78452.03,0.0,-0.99681,0.0,0.50188]
[1777743180034,44.12,78452.07,0.0,-0.99681,0.0,0.5019]
[1777743180079,44.12,78452.07,0.0,-0.99681,0.0,0.5019]
[1777743180915,44.12,78451.27,0.0,-0.99682,0.0,0.50142]
[1777743181138,44.12,78451.27,0.0,-0.99682,0.0,0.50142]
[1777743181333,44.12,78451.27,0.0,-0.99682,0.0,0.50142]
[1777743186957,44.12,78451.01,0.0,-0.99682,0.0,0.50126]
[1777743191992,44.12,78451.01,0.0,-0.99682,0.0,0.50126]
[1777743193611,44.12,78450.69,0.0,-0.99682,0.0,0.50107]
[1777743193825,44.12,78450.69,0.0,-0.99682,0.0,0.50107]
[1777743193883,44.12,78450.69,0.0,-0.99682,0.0,0.50107]
[1777743194905,44.12,78450.69,0.0,-0.99682,0.0,0.50107]
[1777743195080,44.12,78450.69,0.0,-0.99682,0.0,0.50107]
[1777743198051,44.12,78448.25,0.0,-0.99683,0.0,0.4996]
[1777743203086,44.12,78448.0,0.0,-0.99683,0.0,0.49945]
[1777743205700,44.12,78446.65,0.0,-0.99684,0.0,0.49864]
[1777743205826,44.12,78446.65,0.0,-0.99684,0.0,0.49864]
[1777743205928,44.12,78446.65,0.0,-0.99684,0.0,0.49864]
[1777743206107,44.12,78444.32,0.0,-0.99685,0.0,0.49724]
[1777743207300,44.12,78444.32,0.0,-0.99685,0.0,0.49724]
[1777743207332,44.12,78444.32,0.0,-0.99685,0.0,0.49724]
[1777743213155,44.12,78443.36,0.0,-0.99686,0.0,0.49575]
[1777743214734,44.12,78443.36,0.0,-0.99686,0.0,0.49575]
[1777743214826,44.12,78443.36,0.0,-0.99686,0.0,0.49575]
[1777743214836,44.12,78442.81,0.0,-0.99686,0.0,0.49542]
[1777743216157,44.12,78442.5,0.0,-0.99686,0.0,0.49523]
[1777743216328,44.12,78442.5,0.0,-0.99686,0.0,0.49523]
[1777743223058,44.12,78441.59,0.0,-0.99686,0.0,0.49469]
[1777743223075,44.12,78441.59,0.0,-0.99686,0.0,0.49469]
[1777743223225,44.12,78440.66,0.0,-0.99687,0.0,0.49414]
[1777743224528,44.12,78440.66,0.0,-0.99687,0.0,0.49414]
[1777743224578,44.12,78440.66,0.0,-0.99687,0.0,0.49414]
[1777743231282,44.12,78440.83,0.0,-0.99687,0.0,0.49424]
[1777743232288,44.12,78443.89,0.0,-0.99685,0.0,0.49606]
[1777743233232,44.12,78443.89,0.0,-0.99685,0.0,0.49606]
[1777743233329,44.12,78443.89,0.0,-0.99685,0.0,0.49606]
[1777743233333,44.12,78445.34,0.0,-0.99685,0.0,0.49693]
[1777743235408,44.12,78444.04,0.0,-0.99685,0.0,0.49615]
[1777743235577,44.12,78444.04,0.0,-0.99685,0.0,0.49615]
[1777743247394,44.12,78444.31,0.0,-0.99685,0.0,0.49632]
[1777743256457,44.12,78443.98,0.0,-0.99685,0.0,0.49612]
[1777743262499,44.12,78444.96,0.0,-0.99685,0.0,0.4967]
[1777743275594,44.12,78445.03,0.0,-0.99686,0.0,0.49583]
[1777743276701,44.12,78445.03,0.0,-0.99686,0.0,0.49583]
[1777743276826,44.12,78445.03,0.0,-0.99686,0.0,0.49583]
[1777743276900,44.12,78445.21,0.0,-0.99685,0.0,0.49593]
[1777743278602,44.12,78445.95,0.0,-0.99685,0.0,0.49638]
[1777743278828,44.12,78445.95,0.0,-0.99685,0.0,0.49638]
[1777743284134,44.12,78445.78,0.0,-0.99685,0.0,0.49627]
[1777743284174,44.12,78445.95,0.0,-0.99685,0.0,0.49638]
[1777743284325,44.12,78445.95,0.0,-0.99685,0.0,0.49638]
[1777743284656,44.12,78446.48,0.0,-0.99685,0.0,0.49669]
[1777743285663,44.12,78452.65,0.0,-0.99682,0.0,0.5004]
[1777743286849,44.12,78452.65,0.0,-0.99682,0.0,0.5004]
[1777743287080,44.12,78452.65,0.0,-0.99682,0.0,0.5004]
[1777743294727,44.12,78454.89,0.0,-0.99681,0.0,0.50175]
[1777743295842,44.12,78454.89,0.0,-0.99681,0.0,0.50175]
[1777743296077,44.12,78454.89,0.0,-0.99681,0.0,0.50175]
[1777743296178,44.12,78454.78,0.0,-0.99681,0.0,0.50168]
[1777743297771,44.12,78454.82,0.0,-0.99681,0.0,0.50171]
[1777743297830,44.12,78454.82,0.0,-0.99681,0.0,0.50171]
[1777743303790,44.12,78454.63,0.0,-0.99682,0.0,0.50159]
[1777743309831,44.12,78455.51,0.0,-0.99681,0.0,0.50212]
[1777743312717,44.12,78456.51,0.0,-0.99681,0.0,0.50273]
[1777743312826,44.12,78456.51,0.0,-0.99681,0.0,0.50273]
[1777743312928,44.12,78456.51,0.0,-0.99681,0.0,0.50273]
[1777743314319,44.12,78456.51,0.0,-0.99681,0.0,0.50273]
[1777743314325,44.12,78456.51,0.0,-0.99681,0.0,0.50273]
[1777743316881,44.12,78458.37,0.0,-0.9968,0.0,0.50385]
[1777743319829,44.12,78459.49,0.0,-0.99679,0.0,0.50453]
[1777743320077,44.12,78459.49,0.0,-0.99679,0.0,0.50453]
[1777743320178,44.12,78459.81,0.0,-0.99679,0.0,0.50472]
[1777743321300,44.12,78460.18,0.0,-0.99679,0.0,0.50495]
[1777743321326,44.12,78460.18,0.0,-0.99679,0.0,0.50495]
[1777743327057,44.12,78460.46,0.0,-0.99679,0.0,0.50512]
[1777743327076,44.12,78460.46,0.0,-0.99679,0.0,0.50512]
[1777743327098,44.12,78464.27,0.0,-0.99677,0.0,0.50744]
[1777743327958,44.12,78470.94,0.0,-0.99675,0.0,0.51152]
[1777743329794,44.12,78472.15,0.0,-0.99674,0.0,0.51226]
[1777743329829,44.12,78472.15,0.0,-0.99674,0.0,0.51226]
[1777743333648,44.12,78472.65,0.0,-0.99674,0.0,0.51162]
[1777743333826,44.12,78472.65,0.0,-0.99674,0.0,0.51162]
[1777743334000,44.12,78472.51,0.0,-0.99675,0.0,0.51154]
[1777743334838,44.12,78472.51,0.0,-0.99675,0.0,0.51154]
[1777743335079,44.12,78472.51,0.0,-0.99675,0.0,0.51154]
[1777743341053,44.12,78475.14,0.0,-0.99673,0.0,0.51315]
[1777743347095,44.12,78477.34,0.0,-0.99672,0.0,0.51451]
[1777743347553,44.12,78477.34,0.0,-0.99672,0.0,0.51451]
[1777743347575,44.12,78477.34,0.0,-0.99672,0.0,0.51451]
[1777743348102,44.12,78477.78,0.0,-0.99672,0.0,0.51478]
[1777743350314,44.12,78478.35,0.0,-0.99672,0.0,0.51513]
[1777743350326,44.12,78478.35,0.0,-0.99672,0.0,0.51513]
[1777743361193,44.12,78477.91,0.0,-0.99672,0.0,0.51486]
[1777743365752,44.12,78477.91,0.0,-0.99672,0.0,0.51486]
[1777743368554,44.12,78478.03,0.0,-0.99672,0.0,0.51494]
[1777743368576,44.12,78478.03,0.0,-0.99672,0.0,0.51494]
[1777743376466,44.12,78478.4,0.0,-0.99672,0.0,0.51516]
[1777743376577,44.12,78478.4,0.0,-0.99672,0.0,0.51516]
[1777743382339,44.12,78478.49,0.0,-0.99672,0.0,0.51522]
[1777743388382,44.12,78478.51,0.0,-0.99672,0.0,0.51523]
[1777743393418,44.12,78478.64,0.0,-0.99672,0.0,0.51437]
[1777743398453,44.12,78479.1,0.0,-0.99672,0.0,0.51465]
[1777743403487,44.12,78479.22,0.0,-0.99672,0.0,0.51472]
[1777743410536,44.12,78479.65,0.0,-0.99672,0.0,0.51499]
[1777743413798,44.12,78480.41,0.0,-0.99672,0.0,0.51546]
[1777743413826,44.12,78480.41,0.0,-0.99672,0.0,0.51546]
[1777743416579,44.12,78481.88,0.0,-0.99671,0.0,0.51637]
[1777743421614,44.12,78481.82,0.0,-0.99671,0.0,0.51633]
[1777743428566,44.12,78481.82,0.0,-0.99671,0.0,0.51633]
[1777743433698,44.12,78481.78,0.0,-0.99671,0.0,0.51631]
[1777743437718,44.12,78481.66,0.0,-0.99671,0.0,0.51623]
[1777743437825,44.12,78481.66,0.0,-0.99671,0.0,0.51623]
[1777743449810,44.12,78480.99,0.0,-0.99671,0.0,0.51582]
[1777743451824,44.12,78479.33,0.0,-0.99673,0.0,0.51384]
[1777743453495,44.12,78479.76,0.0,-0.99673,0.0,0.51411]
[1777743453576,44.12,78479.76,0.0,-0.99673,0.0,0.51411]
[1777743460886,44.12,78479.12,0.0,-0.99673,0.0,0.51372]
[1777743465046,44.12,78478.9,0.0,-0.99673,0.0,0.51358]
[1777743465077,44.12,78478.9,0.0,-0.99673,0.0,0.51358]
[1777743474985,44.12,78478.85,0.0,-0.99673,0.0,0.51355]
[1777743480516,44.12,78478.89,0.0,-0.99673,0.0,0.51357]
[1777743480577,44.12,78478.89,0.0,-0.99673,0.0,0.51357]
[1777743492104,44.12,78478.6,0.0,-0.99673,0.0,0.5134]
[1777743497139,44.12,78478.03,0.0,-0.99673,0.0,0.51304]
[1777743498695,44.12,78477.56,0.0,-0.99674,0.0,0.51275]
[1777743498830,44.12,78477.56,0.0,-0.99674,0.0,0.51275]
[1777743504188,44.12,78478.29,0.0,-0.99673,0.0,0.5132]
[1777743509222,44.12,78478.27,0.0,-0.99673,0.0,0.51319]
[1777743510681,44.12,78478.23,0.0,-0.99673,0.0,0.51317]
[1777743510827,44.12,78478.23,0.0,-0.99673,0.0,0.51317]
[1777743516274,44.12,78478.15,0.0,-0.99674,0.0,0.51217]
[1777743521309,44.12,78477.98,0.0,-0.99674,0.0,0.51207]
[1777743525180,44.12,78478.05,0.0,-0.99674,0.0,0.51211]
[1777743525332,44.12,78478.05,0.0,-0.99674,0.0,0.51211]
[1777743532386,44.12,78478.01,0.0,-0.99674,0.0,0.51209]
[1777743537421,44.12,78478.01,0.0,-0.99674,0.0,0.51209]
[1777743545478,44.12,78477.77,0.0,-0.99674,0.0,0.51194]
[1777743547492,44.12,78475.18,0.0,-0.99675,0.0,0.51035]
[1777743548499,44.12,78473.85,0.0,-0.99676,0.0,0.50954]
[1777743548814,44.12,78473.85,0.0,-0.99676,0.0,0.50954]
[1777743548832,44.12,78473.85,0.0,-0.99676,0.0,0.50954]
[1777743554541,44.12,78465.86,0.0,-0.99679,0.0,0.50467]
[1777743556555,44.12,78464.93,0.0,-0.9968,0.0,0.5041]
[1777743558595,44.12,78465.04,0.0,-0.99679,0.0,0.50417]
[1777743558832,44.12,78465.04,0.0,-0.99679,0.0,0.50417]
[1777743563604,44.12,78462.76,0.0,-0.9968,0.0,0.50279]
[1777743569645,44.12,78462.95,0.0,-0.9968,0.0,0.5029]
[1777743573922,44.12,78462.92,0.0,-0.9968,0.0,0.50288]
[1777743575075,44.12,78462.99,0.0,-0.99681,0.0,0.502]
[1777743575083,44.12,78462.99,0.0,-0.99681,0.0,0.502]
[1777743576266,44.12,78462.99,0.0,-0.99681,0.0,0.502]
[1777743576325,44.12,78462.99,0.0,-0.99681,0.0,0.502]
[1777743584196,44.12,78465.42,0.0,-0.9968,0.0,0.50347]
[1777743584326,44.12,78465.42,0.0,-0.9968,0.0,0.50347]
[1777743585697,44.12,78465.28,0.0,-0.9968,0.0,0.50338]
[1777743585828,44.12,78465.28,0.0,-0.9968,0.0,0.50338]
[1777743585929,44.12,78465.8,0.0,-0.9968,0.0,0.5037]
[1777743593814,44.12,78465.21,0.0,-0.9968,0.0,0.50334]
[1777743595149,44.12,78465.21,0.0,-0.9968,0.0,0.50334]
[1777743595326,44.12,78465.21,0.0,-0.9968,0.0,0.50334]
[1777743600863,44.12,78463.94,0.0,-0.99681,0.0,0.50257]
[1777743605899,44.12,78463.97,0.0,-0.99681,0.0,0.50259]
[1777743611808,44.12,78463.95,0.0,-0.99681,0.0,0.50258]
[1777743611828,44.12,78463.95,0.0,-0.99681,0.0,0.50258]
[1777743612579,44.12,78463.95,0.0,-0.99681,0.0,0.50258]
[1777743612826,44.12,78463.95,0.0,-0.99681,0.0,0.50258]
[1777743613955,44.12,78463.92,0.0,-0.99681,0.0,0.50256]
[1777743618990,44.12,78463.63,0.0,-0.99681,0.0,0.50238]
[1777743619930,44.12,78463.63,0.0,-0.99681,0.0,0.50238]
[1777743620077,44.12,78463.63,0.0,-0.99681,0.0,0.50238]
[1777743626040,44.12,78460.98,0.0,-0.99682,0.0,0.50078]
[1777743627665,44.12,78461.06,0.0,-0.99682,0.0,0.50083]
[1777743627826,44.12,78461.06,0.0,-0.99682,0.0,0.50083]
[1777743628647,44.12,78461.14,0.0,-0.99682,0.0,0.50088]
[1777743628828,44.12,78461.14,0.0,-0.99682,0.0,0.50088]
[1777743629061,44.12,78461.0,0.0,-0.99682,0.0,0.5008]
[1777743634096,44.12,78460.92,0.0,-0.99682,0.0,0.49982]
[1777743637546,44.12,78459.11,0.0,-0.99683,0.0,0.49873]
[1777743637576,44.12,78459.11,0.0,-0.99683,0.0,0.49873]
[1777743637117,44.12,78455.75,0.0,-0.99685,0.0,0.49671]
[1777743642152,44.12,78455.11,0.0,-0.99685,0.0,0.49633]
[1777743648193,44.12,78455.41,0.0,-0.99685,0.0,0.49651]
[1777743648952,44.12,78455.41,0.0,-0.99685,0.0,0.49651]
[1777743649076,44.12,78455.41,0.0,-0.99685,0.0,0.49651]
[1777743651309,44.12,78455.58,0.0,-0.99685,0.0,0.49661]
[1777743651324,44.12,78455.58,0.0,-0.99685,0.0,0.49661]
[1777743651410,44.12,78455.76,0.0,-0.99685,0.0,0.49672]
[1777743660279,44.12,78456.37,0.0,-0.99684,0.0,0.49709]
[1777743665314,44.12,78455.61,0.0,-0.99685,0.0,0.49663]
[1777743667306,44.12,78454.71,0.0,-0.99685,0.0,0.49609]
[1777743667325,44.12,78454.71,0.0,-0.99685,0.0,0.49609]
[1777743673370,44.12,78455.08,0.0,-0.99685,0.0,0.49631]
[1777743674256,44.12,78455.08,0.0,-0.99685,0.0,0.49631]
[1777743674326,44.12,78455.08,0.0,-0.99685,0.0,0.49631]
[1777743674377,44.12,78455.12,0.0,-0.99685,0.0,0.49634]
[1777743679412,44.12,78455.98,0.0,-0.99684,0.0,0.49685]
[1777743682475,44.12,78456.05,0.0,-0.99684,0.0,0.49689]
[1777743682576,44.12,78456.05,0.0,-0.99684,0.0,0.49689]
[1777743690489,44.12,78455.2,0.0,-0.99685,0.0,0.49639]
[1777743695524,44.12,78455.13,0.0,-0.99685,0.0,0.49542]
[1777743700561,44.12,78455.15,0.0,-0.99685,0.0,0.49543]
[1777743703921,44.12,78453.81,0.0,-0.99686,0.0,0.49463]
[1777743704075,44.12,78453.81,0.0,-0.99686,0.0,0.49463]
[1777743706216,44.12,78453.87,0.0,-0.99686,0.0,0.49467]
[1777743706326,44.12,78453.87,0.0,-0.99686,0.0,0.49467]
[1777743706602,44.12,78453.59,0.0,-0.99686,0.0,0.4945]
[1777743710533,44.12,78452.39,0.0,-0.99687,0.0,0.49379]
[1777743710575,44.12,78452.39,0.0,-0.99687,0.0,0.49379]
[1777743710631,44.12,78448.12,0.0,-0.99688,0.0,0.49125]
[1777743718687,44.12,78445.85,0.0,-0.99689,0.0,0.4899]
[1777743723785,44.12,78445.53,0.0,-0.99689,0.0,0.48971]
[1777743723826,44.12,78445.53,0.0,-0.99689,0.0,0.48971]
[1777743725972,44.12,78445.49,0.0,-0.99689,0.0,0.48969]
[1777743726076,44.12,78445.49,0.0,-0.99689,0.0,0.48969]
[1777743726177,44.12,78445.53,0.0,-0.99689,0.0,0.48971]
[1777743729236,44.12,78445.46,0.0,-0.99689,0.0,0.48967]
[1777743729325,44.12,78445.46,0.0,-0.99689,0.0,0.48967]
[1777743734687,44.12,78444.39,0.0,-0.9969,0.0,0.48904]
[1777743734827,44.12,78444.39,0.0,-0.9969,0.0,0.48904]
[1777743735118,44.12,78444.39,0.0,-0.9969,0.0,0.48904]
[1777743735330,44.12,78444.39,0.0,-0.9969,0.0,0.48904]
[1777743735431,44.12,78444.87,0.0,-0.9969,0.0,0.48932]
[1777743742854,44.12,78444.74,0.0,-0.9969,0.0,0.48924]
[1777743747890,44.12,78444.34,0.0,-0.9969,0.0,0.48901]
[1777743752275,44.12,78444.34,0.0,-0.9969,0.0,0.48901]
[1777743752328,44.12,78444.34,0.0,-0.9969,0.0,0.48901]
[1777743761496,44.12,78444.2,0.0,-0.9969,0.0,0.48801]
[1777743761575,44.12,78444.2,0.0,-0.9969,0.0,0.48801]
[1777743764485,44.12,78443.91,0.0,-0.99691,0.0,0.48784]
[1777743764578,44.12,78443.91,0.0,-0.99691,0.0,0.48784]
[1777743764581,44.12,78443.91,0.0,-0.99691,0.0,0.48784]
[1777743775079,44.12,78443.35,0.0,-0.99691,0.0,0.48751]
[1777743776409,44.12,78443.35,0.0,-0.99691,0.0,0.48751]
[1777743776575,44.12,78443.35,0.0,-0.99691,0.0,0.48751]
[1777743782128,44.12,78441.81,0.0,-0.99691,0.0,0.48661]
[1777743793857,44.12,78441.34,0.0,-0.99692,0.0,0.48633]
[1777743794077,44.12,78441.34,0.0,-0.99692,0.0,0.48633]
[1777743794178,44.12,78441.34,0.0,-0.99692,0.0,0.48633]
[1777743796846,44.12,78441.34,0.0,-0.99692,0.0,0.48633]
[1777743797078,44.12,78441.34,0.0,-0.99692,0.0,0.48633]
[1777743804281,44.12,78441.34,0.0,-0.99692,0.0,0.48633]
[1777743817230,44.12,78441.31,0.0,-0.99692,0.0,0.48631]
[1777743817328,44.12,78441.31,0.0,-0.99692,0.0,0.48631]
[1777743819895,44.12,78441.11,0.0,-0.99692,0.0,0.48529]
[1777743820078,44.12,78441.11,0.0,-0.99692,0.0,0.48529]
[1777743820412,44.12,78439.53,0.0,-0.99693,0.0,0.48436]
[1777743825448,44.12,78436.88,0.0,-0.99694,0.0,0.48281]
[1777743826605,44.12,78436.88,0.0,-0.99694,0.0,0.48281]
[1777743826642,44.12,78429.09,0.0,-0.99697,0.0,0.47827]
[1777743826826,44.12,78429.09,0.0,-0.99697,0.0,0.47827]
[1777743827462,44.12,78424.81,0.0,-0.99699,0.0,0.47579]
[1777743830483,44.12,78419.56,0.0,-0.99701,0.0,0.47277]
[1777743831119,44.12,78419.56,0.0,-0.99701,0.0,0.47277]
[1777743831325,44.12,78419.56,0.0,-0.99701,0.0,0.47277]
[1777743831543,44.12,78419.38,0.0,-0.99701,0.0,0.47266]
[1777743837532,44.12,78419.43,0.0,-0.99701,0.0,0.47269]
[1777743842567,44.12,78419.64,0.0,-0.99701,0.0,0.47281]
[1777743849288,44.12,78420.12,0.0,-0.99701,0.0,0.47309]
[1777743855658,44.12,78422.38,0.0,-0.997,0.0,0.47439]
[1777743862709,44.12,78422.45,0.0,-0.997,0.0,0.47443]
[1777743869758,44.12,78421.48,0.0,-0.997,0.0,0.47387]
[1777743872212,44.12,78421.48,0.0,-0.997,0.0,0.47387]
[1777743872327,44.12,78421.48,0.0,-0.997,0.0,0.47387]
[1777743872779,44.12,78421.51,0.0,-0.99701,0.0,0.473]
[1777743877814,44.12,78420.97,0.0,-0.99701,0.0,0.47269]
[1777743883856,44.12,78421.57,0.0,-0.99701,0.0,0.47303]
[1777743894934,44.12,78420.79,0.0,-0.99701,0.0,0.47259]
[1777743899969,44.12,78421.84,0.0,-0.99701,0.0,0.47319]
[1777743905007,44.12,78422.73,0.0,-0.997,0.0,0.4737]
[1777743911047,44.12,78422.27,0.0,-0.997,0.0,0.47344]
[1777743916082,44.12,78422.13,0.0,-0.99701,0.0,0.47336]
[1777743922124,44.12,78421.98,0.0,-0.99701,0.0,0.47327]
[1777743933201,44.12,78421.85,0.0,-0.99701,0.0,0.4723]
[1777743939243,44.12,78421.53,0.0,-0.99701,0.0,0.47212]
[1777743951327,44.12,78422.08,0.0,-0.99701,0.0,0.47244]
[1777743961396,44.12,78421.86,0.0,-0.99701,0.0,0.47231]
[1777743966432,44.12,78422.08,0.0,-0.99701,0.0,0.47244]
[1777743972474,44.12,78420.56,0.0,-0.99702,0.0,0.47156]
[1777743977509,44.12,78420.93,0.0,-0.99702,0.0,0.47178]
[1777743988586,44.12,78421.66,0.0,-0.99701,0.0,0.4722]
[1777743993621,44.12,78422.39,0.0,-0.99702,0.0,0.47173]
[1777743998655,44.12,78423.26,0.0,-0.99701,0.0,0.47222]
[1777744010827,44.12,78423.22,0.0,-0.99701,0.0,0.4722]
[1777744013077,44.12,78424.62,0.0,-0.99701,0.0,0.47301]
[1777744013914,44.12,78424.62,0.0,-0.99701,0.0,0.47301]
[1777744013996,44.12,78423.63,0.0,-0.99701,0.0,0.47244]
[1777744014076,44.12,78423.63,0.0,-0.99701,0.0,0.47244]
[1777744019705,44.12,78423.74,0.0,-0.99701,0.0,0.4725]
[1777744023197,44.12,78423.49,0.0,-0.99701,0.0,0.47236]
[1777744023327,44.12,78423.49,0.0,-0.99701,0.0,0.47236]
[1777744023453,44.12,78423.49,0.0,-0.99701,0.0,0.47236]
[1777744023577,44.12,78423.49,0.0,-0.99701,0.0,0.47236]
[1777744023678,44.12,78423.49,0.0,-0.99701,0.0,0.47236]
[1777744028866,44.12,78423.46,0.0,-0.99701,0.0,0.47234]
[1777744033902,44.12,78425.34,0.0,-0.997,0.0,0.47342]
[1777744036064,44.12,78425.56,0.0,-0.997,0.0,0.47355]
[1777744036077,44.12,78425.56,0.0,-0.997,0.0,0.47355]
[1777744036366,44.12,78425.56,0.0,-0.997,0.0,0.47355]
[1777744036576,44.12,78425.56,0.0,-0.997,0.0,0.47355]
[1777744036677,44.12,78425.56,0.0,-0.997,0.0,0.47355]
[1777744042965,44.12,78424.59,0.0,-0.99701,0.0,0.47299]
[1777744051021,44.12,78424.0,0.0,-0.99701,0.0,0.47176]
[1777744054517,44.12,78423.76,0.0,-0.99702,0.0,0.47162]
[1777744054578,44.12,78423.76,0.0,-0.99702,0.0,0.47162]
[1777744054937,44.12,78423.76,0.0,-0.99702,0.0,0.47162]
[1777744055038,44.12,78423.76,0.0,-0.99702,0.0,0.47162]
[1777744055077,44.12,78423.76,0.0,-0.99702,0.0,0.47162]
[1777744060084,44.12,78424.09,0.0,-0.99701,0.0,0.47181]
[1777744070154,44.12,78424.04,0.0,-0.99701,0.0,0.47178]
[1777744075188,44.12,78424.07,0.0,-0.99701,0.0,0.4718]
[1777744080224,44.12,78424.14,0.0,-0.99701,0.0,0.47184]
[1777744085048,44.12,78425.06,0.0,-0.99701,0.0,0.47237]
[1777744085079,44.12,78425.06,0.0,-0.99701,0.0,0.47237]
[1777744085289,44.12,78425.13,0.0,-0.99701,0.0,0.47241]
[1777744085326,44.12,78425.13,0.0,-0.99701,0.0,0.47241]
[1777744085391,44.12,78425.04,0.0,-0.99701,0.0,0.47236]
[1777744095329,44.12,78422.78,0.0,-0.99702,0.0,0.47106]
[1777744097764,44.12,78422.27,0.0,-0.99702,0.0,0.47077]
[1777744097828,44.12,78422.27,0.0,-0.99702,0.0,0.47077]
[1777744098060,44.12,78422.27,0.0,-0.99702,0.0,0.47077]
[1777744098078,44.12,78422.27,0.0,-0.99702,0.0,0.47077]
[1777744097866,44.12,78420.95,0.0,-0.99703,0.0,0.47001]
[1777744099357,44.12,78418.35,0.0,-0.99704,0.0,0.46853]
[1777744103750,44.12,78416.94,0.0,-0.99704,0.0,0.46772]
[1777744103828,44.12,78416.94,0.0,-0.99704,0.0,0.46772]
[1777744103934,44.12,78416.94,0.0,-0.99704,0.0,0.46772]
[1777744104076,44.12,78416.94,0.0,-0.99704,0.0,0.46772]
[1777744104035,44.12,78416.36,0.0,-0.99704,0.0,0.46739]
[1777744109427,44.12,78415.47,0.0,-0.99705,0.0,0.46689]
[1777744114462,44.12,78415.24,0.0,-0.99705,0.0,0.46588]
[1777744119497,44.12,78414.12,0.0,-0.99706,0.0,0.46524]
[1777744121912,44.12,78414.08,0.0,-0.99706,0.0,0.46522]
[1777744122077,44.12,78414.08,0.0,-0.99706,0.0,0.46522]
[1777744122013,44.12,78414.08,0.0,-0.99706,0.0,0.46522]
[1777744126259,44.12,78412.87,0.0,-0.99706,0.0,0.46453]
[1777744126325,44.12,78412.87,0.0,-0.99706,0.0,0.46453]
[1777744131597,44.12,78412.33,0.0,-0.99707,0.0,0.46423]
[1777744131726,44.12,78412.33,0.0,-0.99707,0.0,0.46423]
[1777744131833,44.12,78412.33,0.0,-0.99707,0.0,0.46423]
[1777744131934,44.12,78412.29,0.0,-0.99707,0.0,0.4642]
[1777744138633,44.12,78411.01,0.0,-0.99707,0.0,0.46348]
[1777744143670,44.12,78408.72,0.0,-0.99708,0.0,0.46219]
[1777744148044,44.12,78408.38,0.0,-0.99708,0.0,0.462]
[1777744148077,44.12,78408.38,0.0,-0.99708,0.0,0.462]
[1777744148837,44.12,78408.33,0.0,-0.99708,0.0,0.46197]
[1777744149078,44.12,78408.33,0.0,-0.99708,0.0,0.46197]
[1777744148854,44.12,78405.75,0.0,-0.99709,0.0,0.46052]
[1777744154748,44.12,78404.08,0.0,-0.9971,0.0,0.45958]
[1777744155878,44.12,78404.08,0.0,-0.9971,0.0,0.45958]
[1777744156070,44.12,78404.08,0.0,-0.9971,0.0,0.45958]
[1777744156076,44.12,78404.08,0.0,-0.9971,0.0,0.45958]
[1777744156095,44.12,78404.08,0.0,-0.9971,0.0,0.45958]
[1777744161238,44.12,78404.36,0.0,-0.9971,0.0,0.45973]
[1777744161304,44.12,78404.36,0.0,-0.9971,0.0,0.45973]
[1777744161332,44.12,78404.36,0.0,-0.9971,0.0,0.45973]
[1777744161797,44.12,78404.56,0.0,-0.9971,0.0,0.45985]
[1777744167117,44.12,78404.17,0.0,-0.9971,0.0,0.45963]
[1777744174888,44.12,78404.5,0.0,-0.9971,0.0,0.45894]
[1777744179579,44.12,78404.51,0.0,-0.9971,0.0,0.45895]
[1777744179708,44.12,78404.51,0.0,-0.9971,0.0,0.45895]
[1777744179828,44.12,78404.51,0.0,-0.9971,0.0,0.45895]
[1777744179886,44.12,78404.51,0.0,-0.9971,0.0,0.45895]
[1777744184958,44.12,78404.29,0.0,-0.9971,0.0,0.45882]
[1777744187978,44.12,78399.07,0.0,-0.99712,0.0,0.45591]
[1777744189200,44.12,78398.14,0.0,-0.99713,0.0,0.45539]
[1777744189327,44.12,78398.14,0.0,-0.99713,0.0,0.45539]
[1777744189585,44.12,78398.14,0.0,-0.99713,0.0,0.45539]
[1777744189828,44.12,78398.14,0.0,-0.99713,0.0,0.45539]
[1777744189861,44.12,78398.14,0.0,-0.99713,0.0,0.45539]
[1777744196034,44.12,78396.89,0.0,-0.99713,0.0,0.45469]
[1777744200983,44.12,78396.67,0.0,-0.99713,0.0,0.45457]
[1777744201078,44.12,78396.67,0.0,-0.99713,0.0,0.45457]
[1777744201085,44.12,78396.76,0.0,-0.99713,0.0,0.45462]
[1777744201325,44.12,78396.76,0.0,-0.99713,0.0,0.45462]
[1777744201587,44.12,78396.76,0.0,-0.99713,0.0,0.45462]
[1777744209126,44.12,78394.45,0.0,-0.99714,0.0,0.45334]
[1777744211747,44.12,78394.45,0.0,-0.99714,0.0,0.45334]
[1777744211828,44.12,78394.45,0.0,-0.99714,0.0,0.45334]
[1777744212039,44.12,78394.45,0.0,-0.99714,0.0,0.45334]
[1777744212077,44.12,78394.45,0.0,-0.99714,0.0,0.45334]
[1777744212150,44.12,78394.49,0.0,-0.99714,0.0,0.45336]
[1777744217185,44.12,78394.35,0.0,-0.99714,0.0,0.45328]
[1777744223227,44.12,78394.28,0.0,-0.99714,0.0,0.45324]
[1777744226182,44.12,78394.28,0.0,-0.99714,0.0,0.45324]
[1777744226327,44.12,78394.0,0.0,-0.99714,0.0,0.45309]
[1777744226497,44.12,78394.0,0.0,-0.99714,0.0,0.45309]
[1777744226580,44.12,78394.0,0.0,-0.99714,0.0,0.45309]
[1777744226588,44.12,78394.0,0.0,-0.99714,0.0,0.45309]
[1777744233297,44.12,78393.57,0.0,-0.99715,0.0,0.45199]
[1777744238333,44.12,78393.55,0.0,-0.99715,0.0,0.45198]
[1777744243368,44.12,78394.11,0.0,-0.99715,0.0,0.45229]
[1777744245929,44.12,78394.18,0.0,-0.99715,0.0,0.45233]
[1777744246078,44.12,78394.18,0.0,-0.99715,0.0,0.45233]
[1777744246179,44.12,78394.18,0.0,-0.99715,0.0,0.45233]
[1777744246275,44.12,78394.18,0.0,-0.99715,0.0,0.45233]
[1777744246325,44.12,78394.18,0.0,-0.99715,0.0,0.45233]
[1777744251424,44.12,78394.1,0.0,-0.99715,0.0,0.45228]
[1777744258592,44.12,78394.07,0.0,-0.99715,0.0,0.45227]
[1777744258657,44.12,78394.07,0.0,-0.99715,0.0,0.45227]
[1777744258828,44.12,78394.07,0.0,-0.99715,0.0,0.45227]
[1777744258836,44.12,78394.07,0.0,-0.99715,0.0,0.45227]
[1777744269552,44.12,78393.98,0.0,-0.99715,0.0,0.45222]
[1777744274586,44.12,78393.92,0.0,-0.99715,0.0,0.45218]
[1777744279622,44.12,78393.77,0.0,-0.99715,0.0,0.4521]
[1777744289694,44.12,78393.77,0.0,-0.99715,0.0,0.4521]
[1777744294644,44.12,78393.77,0.0,-0.99715,0.0,0.4521]
[1777744294826,44.12,78393.77,0.0,-0.99715,0.0,0.4521]
[1777744295186,44.12,78393.77,0.0,-0.99715,0.0,0.4521]
[1777744295187,44.12,78393.77,0.0,-0.99715,0.0,0.45124]
[1777744295327,44.12,78393.77,0.0,-0.99715,0.0,0.45124]
[1777744309834,44.12,78393.77,0.0,-0.99715,0.0,0.45124]
[1777744315029,44.12,78393.52,0.0,-0.99716,0.0,0.4511]
[1777744315114,44.12,78381.59,0.0,-0.9972,0.0,0.44455]
[1777744315876,44.12,78374.23,0.0,-0.99723,0.0,0.44055]
[1777744316884,44.12,78376.77,0.0,-0.99722,0.0,0.44193]
[1777744317891,44.12,78380.17,0.0,-0.99721,0.0,0.44378]
[1777744318710,44.12,78380.17,0.0,-0.99721,0.0,0.44378]
[1777744318897,44.12,78380.17,0.0,-0.99721,0.0,0.44378]
[1777744319107,44.12,78380.17,0.0,-0.99721,0.0,0.44378]
[1777744319208,44.12,78380.84,0.0,-0.9972,0.0,0.44414]
[1777744319330,44.12,78380.84,0.0,-0.9972,0.0,0.44414]
[1777744324940,44.12,78380.35,0.0,-0.99721,0.0,0.44388]
[1777744327953,44.12,78381.02,0.0,-0.9972,0.0,0.44424]
[1777744328076,44.12,78381.02,0.0,-0.9972,0.0,0.44424]
[1777744328177,44.12,78381.02,0.0,-0.9972,0.0,0.44424]
[1777744328402,44.12,78381.02,0.0,-0.9972,0.0,0.44424]
[1777744328577,44.12,78381.02,0.0,-0.9972,0.0,0.44424]
[1777744335010,44.12,78382.91,0.0,-0.9972,0.0,0.44527]
[1777744337835,44.12,78384.11,0.0,-0.99719,0.0,0.44593]
[1777744338078,44.12,78384.11,0.0,-0.99719,0.0,0.44593]
[1777744338131,44.12,78384.11,0.0,-0.99719,0.0,0.44593]
[1777744338327,44.12,78384.11,0.0,-0.99719,0.0,0.44593]
[1777744338134,44.12,78384.19,0.0,-0.99719,0.0,0.44597]
[1777744342060,44.12,78387.53,0.0,-0.99718,0.0,0.4478]
[1777744343067,44.12,78390.07,0.0,-0.99717,0.0,0.4492]
[1777744344461,44.12,78390.07,0.0,-0.99717,0.0,0.4492]
[1777744344577,44.12,78390.07,0.0,-0.99717,0.0,0.4492]
[1777744344773,44.12,78390.07,0.0,-0.99717,0.0,0.4492]
[1777744344827,44.12,78390.07,0.0,-0.99717,0.0,0.4492]
[1777744345081,44.12,78390.46,0.0,-0.99717,0.0,0.44941]
[1777744351122,44.12,78390.68,0.0,-0.99717,0.0,0.44868]
[1777744353439,44.12,78390.57,0.0,-0.99717,0.0,0.44862]
[1777744353579,44.12,78390.57,0.0,-0.99717,0.0,0.44862]
[1777744353677,44.12,78390.57,0.0,-0.99717,0.0,0.44862]
[1777744353833,44.12,78390.57,0.0,-0.99717,0.0,0.44862]
[1777744354144,44.12,78390.68,0.0,-0.99717,0.0,0.44868]
[1777744360185,44.12,78391.98,0.0,-0.99717,0.0,0.44939]
[1777744372271,44.12,78391.83,0.0,-0.99717,0.0,0.44931]
[1777744381334,44.12,78393.02,0.0,-0.99716,0.0,0.44997]
[1777744383897,44.12,78393.05,0.0,-0.99716,0.0,0.44998]
[1777744384077,44.12,78393.05,0.0,-0.99716,0.0,0.44998]
[1777744384178,44.12,78393.05,0.0,-0.99716,0.0,0.44998]
[1777744384390,44.12,78393.05,0.0,-0.99716,0.0,0.44998]
[1777744384578,44.12,78393.05,0.0,-0.99716,0.0,0.44998]
[1777744396438,44.12,78393.77,0.0,-0.99716,0.0,0.45038]
[1777744398584,44.12,78393.77,0.0,-0.99716,0.0,0.45038]
[1777744398829,44.12,78393.77,0.0,-0.99716,0.0,0.45038]
[1777744399021,44.12,78393.77,0.0,-0.99716,0.0,0.45038]
[1777744399077,44.12,78393.77,0.0,-0.99716,0.0,0.45038]
[1777744399123,44.12,78393.77,0.0,-0.99716,0.0,0.45038]
[1777744406510,44.12,78393.77,0.0,-0.99716,0.0,0.45038]
[1777744413109,44.12,78393.77,0.0,-0.99716,0.0,0.45038]
[1777744413331,44.12,78393.77,0.0,-0.99716,0.0,0.45038]
[1777744413354,44.12,78393.77,0.0,-0.99716,0.0,0.45038]
[1777744413159,44.12,78393.77,0.0,-0.99716,0.0,0.44952]
[1777744413577,44.12,78393.77,0.0,-0.99716,0.0,0.44952]
[1777744422622,44.12,78393.71,0.0,-0.99717,0.0,0.44949]
[1777744432023,44.12,78393.71,0.0,-0.99717,0.0,0.44949]
[1777744432077,44.12,78393.71,0.0,-0.99717,0.0,0.44949]
[1777744432274,44.12,78393.71,0.0,-0.99717,0.0,0.44949]
[1777744432326,44.12,78393.71,0.0,-0.99717,0.0,0.44949]
[1777744432376,44.12,78393.71,0.0,-0.99717,0.0,0.44949]
[1777744441755,44.12,78393.45,0.0,-0.99717,0.0,0.44934]
[1777744446790,44.12,78393.53,0.0,-0.99717,0.0,0.44939]
[1777744451824,44.12,78393.61,0.0,-0.99717,0.0,0.44943]
[1777744452499,44.12,78393.61,0.0,-0.99717,0.0,0.44943]
[1777744452577,44.12,78393.61,0.0,-0.99717,0.0,0.44943]
[1777744454027,44.12,78393.51,0.0,-0.99717,0.0,0.44938]
[1777744454079,44.12,78393.51,0.0,-0.99717,0.0,0.44938]
[1777744454181,44.12,78393.38,0.0,-0.99717,0.0,0.44931]
[1777744462690,44.12,78393.48,0.0,-0.99717,0.0,0.44936]
[1777744471967,44.12,78393.35,0.0,-0.99717,0.0,0.44843]
[1777744482037,44.12,78393.35,0.0,-0.99717,0.0,0.44843]
[1777744492110,44.12,78393.35,0.0,-0.99717,0.0,0.44843]
[1777744501173,44.12,78393.79,0.0,-0.99717,0.0,0.44867]
[1777744507215,44.12,78393.72,0.0,-0.99717,0.0,0.44863]
[1777744521313,44.12,78393.84,0.0,-0.99717,0.0,0.4487]
[1777744528496,44.12,78393.84,0.0,-0.99717,0.0,0.4487]
[1777744528577,44.12,78394.28,0.0,-0.99717,0.0,0.44894]
[1777744538433,44.12,78394.35,0.0,-0.99717,0.0,0.44812]
[1777744544318,44.12,78394.38,0.0,-0.99717,0.0,0.44814]
[1777744544327,44.12,78394.38,0.0,-0.99717,0.0,0.44814]
[1777744544528,44.12,78394.38,0.0,-0.99717,0.0,0.44814]
[1777744544725,44.12,78394.38,0.0,-0.99717,0.0,0.44814]
[1777744544830,44.12,78394.38,0.0,-0.99717,0.0,0.44814]
[1777744559579,44.12,78394.21,0.0,-0.99717,0.0,0.44805]
[1777744562615,44.12,78394.21,0.0,-0.99717,0.0,0.44805]
[1777744562827,44.12,78394.21,0.0,-0.99717,0.0,0.44805]
[1777744563030,44.12,78394.21,0.0,-0.99717,0.0,0.44805]
[1777744563077,44.12,78394.21,0.0,-0.99717,0.0,0.44805]
[1777744563131,44.12,78394.21,0.0,-0.99717,0.0,0.44805]
[1777744570657,44.12,78394.15,0.0,-0.99717,0.0,0.44801]
[1777744576699,44.12,78394.1,0.0,-0.99717,0.0,0.44799]
[1777744586769,44.12,78394.02,0.0,-0.99717,0.0,0.44794]
[1777744591339,44.12,78394.18,0.0,-0.99717,0.0,0.44803]
[1777744591578,44.12,78394.18,0.0,-0.99717,0.0,0.44803]
[1777744591537,44.12,78394.11,0.0,-0.99718,0.0,0.44713]
[1777744591849,44.12,78394.11,0.0,-0.99718,0.0,0.44713]
[1777744592077,44.12,78394.11,0.0,-0.99718,0.0,0.44713]
[1777744592178,44.12,78394.11,0.0,-0.99718,0.0,0.44713]
[1777744604894,44.12,78394.0,0.0,-0.99718,0.0,0.44707]
[1777744610596,44.12,78394.0,0.0,-0.99718,0.0,0.44707]
[1777744625036,44.12,78394.0,0.0,-0.99718,0.0,0.44707]
[1777744636114,44.12,78394.0,0.0,-0.99718,0.0,0.44707]
[1777744646184,44.12,78394.0,0.0,-0.99718,0.0,0.44707]
[1777744658267,44.12,78393.97,0.0,-0.99719,0.0,0.4462]
[1777744666075,44.12,78394.01,0.0,-0.99719,0.0,0.44622]
[1777744666328,44.12,78394.01,0.0,-0.99719,0.0,0.44622]
[1777744666430,44.12,78394.01,0.0,-0.99719,0.0,0.44622]
[1777744666710,44.12,78394.01,0.0,-0.99719,0.0,0.44622]
[1777744666827,44.12,78394.01,0.0,-0.99719,0.0,0.44622]
[1777744672371,44.12,78394.01,0.0,-0.99719,0.0,0.44622]
[1777744679421,44.12,78392.98,0.0,-0.99719,0.0,0.44566]
[1777744680680,44.12,78392.98,0.0,-0.99719,0.0,0.44566]
[1777744680826,44.12,78392.16,0.0,-0.99719,0.0,0.44521]
[1777744681535,44.12,78392.16,0.0,-0.99719,0.0,0.44521]
[1777744681576,44.12,78392.16,0.0,-0.99719,0.0,0.44521]
[1777744681636,44.12,78392.39,0.0,-0.99719,0.0,0.44534]
[1777744696540,44.12,78392.56,0.0,-0.99719,0.0,0.44543]
[1777744698206,44.12,78392.56,0.0,-0.99719,0.0,0.44543]
[1777744698326,44.12,78392.56,0.0,-0.99719,0.0,0.44543]
[1777744698554,44.12,78392.34,0.0,-0.99719,0.0,0.44531]
[1777744699071,44.12,78392.34,0.0,-0.99719,0.0,0.44531]
[1777744699076,44.12,78392.34,0.0,-0.99719,0.0,0.44531]
[1777744704596,44.12,78392.13,0.0,-0.99719,0.0,0.4452]
[1777744710638,44.12,78392.22,0.0,-0.99719,0.0,0.44524]
[1777744711198,44.12,78392.22,0.0,-0.99719,0.0,0.44524]
[1777744711330,44.12,78392.22,0.0,-0.99719,0.0,0.44524]
[1777744711498,44.12,78392.22,0.0,-0.99719,0.0,0.44524]
[1777744711578,44.12,78392.22,0.0,-0.99719,0.0,0.44524]
[1777744711599,44.12,78392.22,0.0,-0.9972,0.0,0.44439]
[1777744720709,44.12,78392.22,0.0,-0.9972,0.0,0.44439]
[1777744727758,44.12,78392.02,0.0,-0.9972,0.0,0.44428]
[1777744731680,44.12,78391.83,0.0,-0.9972,0.0,0.44418]
[1777744731827,44.12,78391.83,0.0,-0.9972,0.0,0.44418]
[1777744732139,44.12,78391.83,0.0,-0.9972,0.0,0.44418]
[1777744732334,44.12,78391.83,0.0,-0.9972,0.0,0.44418]
[1777744732428,44.12,78391.73,0.0,-0.9972,0.0,0.44412]
[1777744742865,44.12,78391.65,0.0,-0.9972,0.0,0.44408]
[1777744745242,44.12,78391.18,0.0,-0.9972,0.0,0.44382]
[1777744745326,44.12,78391.18,0.0,-0.9972,0.0,0.44382]
[1777744745343,44.12,78391.0,0.0,-0.9972,0.0,0.44373]
[1777744745985,44.12,78391.0,0.0,-0.9972,0.0,0.44373]
[1777744746076,44.12,78391.0,0.0,-0.9972,0.0,0.44373]
[1777744751949,44.12,78390.22,0.0,-0.9972,0.0,0.4433]
[1777744756983,44.12,78391.82,0.0,-0.9972,0.0,0.44417]
[1777744758407,44.12,78391.82,0.0,-0.9972,0.0,0.44417]
[1777744758577,44.12,78391.82,0.0,-0.9972,0.0,0.44417]
[1777744758678,44.12,78393.21,0.0,-0.99719,0.0,0.44493]
[1777744759262,44.12,78393.21,0.0,-0.99719,0.0,0.44493]
[1777744759326,44.12,78393.21,0.0,-0.99719,0.0,0.44493]
[1777744768061,44.12,78393.05,0.0,-0.99719,0.0,0.44485]
[1777744777126,44.12,78392.74,0.0,-0.9972,0.0,0.44382]
[1777744782161,44.12,78392.7,0.0,-0.9972,0.0,0.4438]
[1777744786963,44.12,78392.7,0.0,-0.9972,0.0,0.4438]
[1777744787076,44.12,78392.7,0.0,-0.9972,0.0,0.4438]
[1777744787195,44.12,78392.68,0.0,-0.9972,0.0,0.44379]
[1777744787973,44.12,78392.68,0.0,-0.9972,0.0,0.44379]
[1777744788077,44.12,78392.68,0.0,-0.9972,0.0,0.44379]
[1777744801798,44.12,78392.68,0.0,-0.9972,0.0,0.44379]
[1777744801294,44.12,78382.2,0.0,-0.99724,0.0,0.43811]
[1777744801829,44.12,78382.2,0.0,-0.99724,0.0,0.43811]
[1777744802301,44.12,78380.94,0.0,-0.99724,0.0,0.43743]
[1777744802915,44.12,78380.94,0.0,-0.99724,0.0,0.43743]
[1777744803080,44.12,78380.94,0.0,-0.99724,0.0,0.43743]
[1777744808343,44.12,78382.23,0.0,-0.99724,0.0,0.43812]
[1777744813378,44.12,78382.02,0.0,-0.99724,0.0,0.43801]
[1777744815655,44.12,78382.12,0.0,-0.99724,0.0,0.43806]
[1777744815756,44.12,78382.12,0.0,-0.99724,0.0,0.43806]
[1777744815828,44.12,78382.12,0.0,-0.99724,0.0,0.43806]
[1777744816377,44.12,78382.12,0.0,-0.99724,0.0,0.43806]
[1777744816581,44.12,78382.12,0.0,-0.99724,0.0,0.43806]
[1777744818413,44.12,78382.16,0.0,-0.99724,0.0,0.43808]
[1777744823447,44.12,78382.45,0.0,-0.99724,0.0,0.43824]
[1777744831850,44.12,78381.33,0.0,-0.99724,0.0,0.43764]
[1777744831992,44.12,78381.33,0.0,-0.99724,0.0,0.43764]
[1777744832081,44.12,78381.33,0.0,-0.99724,0.0,0.43764]
[1777744832510,44.12,78381.18,0.0,-0.99725,0.0,0.43671]
[1777744834525,44.12,78373.49,0.0,-0.99728,0.0,0.43259]
[1777744835176,44.12,78373.49,0.0,-0.99728,0.0,0.43259]
[1777744835325,44.12,78373.49,0.0,-0.99728,0.0,0.43259]
[1777744835657,44.12,78373.49,0.0,-0.99728,0.0,0.43259]
[1777744835828,44.12,78373.49,0.0,-0.99728,0.0,0.43259]
[1777744835703,44.12,78372.77,0.0,-0.99728,0.0,0.43221]
[1777744837545,44.12,78370.32,0.0,-0.99729,0.0,0.4309]
[1777744838768,44.12,78370.32,0.0,-0.99729,0.0,0.4309]
[1777744838829,44.12,78370.32,0.0,-0.99729,0.0,0.4309]
[1777744838814,44.12,78368.44,0.0,-0.9973,0.0,0.42991]
[1777744842606,44.12,78367.55,0.0,-0.9973,0.0,0.42943]
[1777744842826,44.12,78367.55,0.0,-0.9973,0.0,0.42943]
[1777744842695,44.12,78367.92,0.0,-0.9973,0.0,0.42963]
[1777744843588,44.12,78370.22,0.0,-0.99729,0.0,0.43085]
[1777744844599,44.12,78377.57,0.0,-0.99726,0.0,0.43478]
[1777744845606,44.12,78385.88,0.0,-0.99723,0.0,0.43925]
[1777744846680,44.12,78385.88,0.0,-0.99723,0.0,0.43925]
[1777744846826,44.12,78385.88,0.0,-0.99723,0.0,0.43925]
[1777744846781,44.12,78385.92,0.0,-0.99723,0.0,0.43927]
[1777744852655,44.12,78385.84,0.0,-0.99723,0.0,0.43923]
[1777744857689,44.12,78385.5,0.0,-0.99723,0.0,0.43904]
[1777744858494,44.12,78385.5,0.0,-0.99723,0.0,0.43904]
[1777744860410,44.12,78385.91,0.0,-0.99723,0.0,0.43926]
[1777744860581,44.12,78385.91,0.0,-0.99723,0.0,0.43926]
[1777744866754,44.12,78386.4,0.0,-0.99723,0.0,0.43953]
[1777744872797,44.12,78386.04,0.0,-0.99723,0.0,0.43934]
[1777744874811,44.12,78387.7,0.0,-0.99722,0.0,0.44023]
[1777744875338,44.12,78387.7,0.0,-0.99722,0.0,0.44023]
[1777744875575,44.12,78387.7,0.0,-0.99722,0.0,0.44023]
[1777744882867,44.12,78387.46,0.0,-0.99723,0.0,0.4401]
[1777744887582,44.12,78388.0,0.0,-0.99722,0.0,0.4404]
[1777744887828,44.12,78388.0,0.0,-0.99722,0.0,0.4404]
[1777744892937,44.12,78387.38,0.0,-0.99723,0.0,0.43921]
[1777744903007,44.12,78387.69,0.0,-0.99723,0.0,0.43938]
[1777744912069,44.12,78386.7,0.0,-0.99723,0.0,0.43885]
[1777744913907,44.12,78386.7,0.0,-0.99723,0.0,0.43885]
[1777744914080,44.12,78387.28,0.0,-0.99723,0.0,0.43916]
[1777744921133,44.12,78387.23,0.0,-0.99723,0.0,0.43913]
[1777744926168,44.12,78388.26,0.0,-0.99723,0.0,0.43969]
[1777744931710,44.12,78388.11,0.0,-0.99723,0.0,0.43961]
[1777744931831,44.12,78388.11,0.0,-0.99723,0.0,0.43961]
[1777744939259,44.12,78388.06,0.0,-0.99723,0.0,0.43958]
[1777744948322,44.12,78388.04,0.0,-0.99723,0.0,0.43957]
[1777744953358,44.12,78388.15,0.0,-0.99723,0.0,0.43878]
[1777744956382,44.12,78378.87,0.0,-0.99727,0.0,0.43379]
[1777744957173,44.12,78378.87,0.0,-0.99727,0.0,0.43379]
[1777744957326,44.12,78378.87,0.0,-0.99727,0.0,0.43379]
[1777744957389,44.12,78375.72,0.0,-0.99728,0.0,0.43211]
[1777744960865,44.12,78375.43,0.0,-0.99728,0.0,0.43196]
[1777744961076,44.12,78374.75,0.0,-0.99728,0.0,0.43159]
[1777744961417,44.12,78373.49,0.0,-0.99729,0.0,0.43092]
[1777744962424,44.12,78371.81,0.0,-0.99729,0.0,0.43003]
[1777744970480,44.12,78372.06,0.0,-0.99729,0.0,0.43016]
[1777744972312,44.12,78372.26,0.0,-0.99729,0.0,0.43027]
[1777744972327,44.12,78372.26,0.0,-0.99729,0.0,0.43027]
[1777744978537,44.12,78372.62,0.0,-0.99729,0.0,0.43046]
[1777744983565,44.12,78371.93,0.0,-0.99729,0.0,0.43009]
[1777744983576,44.12,78371.93,0.0,-0.99729,0.0,0.43009]
[1777744983639,44.12,78369.12,0.0,-0.9973,0.0,0.4286]
[1777744987878,44.12,78368.17,0.0,-0.99731,0.0,0.4281]
[1777744988081,44.12,78367.82,0.0,-0.99731,0.0,0.42792]
[1777744991628,44.12,78365.56,0.0,-0.99732,0.0,0.42672]
[1777744996663,44.12,78363.73,0.0,-0.99732,0.0,0.42576]
[1777745003712,44.12,78363.11,0.0,-0.99733,0.0,0.42543]
[1777745007144,44.12,78363.12,0.0,-0.99733,0.0,0.42544]
[1777745007328,44.12,78363.12,0.0,-0.99733,0.0,0.42544]
[1777745012793,44.12,78363.08,0.0,-0.99733,0.0,0.42542]
[1777745012827,44.12,78363.08,0.0,-0.99733,0.0,0.42542]
[1777745017809,44.12,78361.19,0.0,-0.99734,0.0,0.4236]
[1777745018038,44.12,78361.19,0.0,-0.99734,0.0,0.4236]
[1777745018076,44.12,78361.19,0.0,-0.99734,0.0,0.4236]
[1777745023852,44.12,78361.46,0.0,-0.99734,0.0,0.42374]
[1777745025012,44.12,78361.46,0.0,-0.99734,0.0,0.42374]
[1777745025076,44.12,78362.47,0.0,-0.99733,0.0,0.42427]
[1777745030901,44.12,78362.45,0.0,-0.99733,0.0,0.42426]
[1777745036943,44.12,78362.63,0.0,-0.99733,0.0,0.42435]
[1777745040971,44.12,78358.66,0.0,-0.99735,0.0,0.42227]
[1777745041735,44.12,78358.66,0.0,-0.99735,0.0,0.42227]
[1777745041827,44.12,78358.66,0.0,-0.99735,0.0,0.42227]
[1777745041977,44.12,78354.28,0.0,-0.99736,0.0,0.41999]
[1777745044999,44.12,78357.62,0.0,-0.99735,0.0,0.42173]
[1777745046859,44.12,78357.92,0.0,-0.99735,0.0,0.42189]
[1777745047077,44.12,78358.04,0.0,-0.99735,0.0,0.42195]
[1777745054066,44.12,78357.84,0.0,-0.99735,0.0,0.42185]
[1777745055512,44.12,78357.84,0.0,-0.99735,0.0,0.42185]
[1777745056315,44.12,78357.86,0.0,-0.99735,0.0,0.42186]
[1777745056327,44.12,78357.86,0.0,-0.99735,0.0,0.42186]
[1777745056416,44.12,78355.28,0.0,-0.99736,0.0,0.42051]
[1777745057087,44.12,78353.91,0.0,-0.99736,0.0,0.4198]
[1777745058328,44.12,78353.91,0.0,-0.99736,0.0,0.4198]
[1777745058387,44.12,78353.87,0.0,-0.99736,0.0,0.41978]
[1777745064135,44.12,78353.82,0.0,-0.99736,0.0,0.41975]
[1777745069268,44.12,78354.11,0.0,-0.99736,0.0,0.4199]
[1777745069616,44.12,78354.11,0.0,-0.99736,0.0,0.4199]
[1777745069829,44.12,78354.11,0.0,-0.99736,0.0,0.4199]
[1777745070327,44.12,78353.89,0.0,-0.99736,0.0,0.41979]
[1777745070428,44.12,78352.6,0.0,-0.99737,0.0,0.41912]
[1777745073199,44.12,78343.42,0.0,-0.99741,0.0,0.41356]
[1777745074243,44.12,78343.42,0.0,-0.99741,0.0,0.41356]
[1777745074326,44.12,78343.42,0.0,-0.99741,0.0,0.41356]
[1777745074345,44.12,78343.54,0.0,-0.99741,0.0,0.41362]
[1777745084276,44.12,78343.1,0.0,-0.99741,0.0,0.4134]
[1777745092324,44.12,78343.17,0.0,-0.99741,0.0,0.41343]
[1777745092575,44.12,78343.17,0.0,-0.99741,0.0,0.41343]
[1777745095871,44.12,78343.06,0.0,-0.99741,0.0,0.41338]
[1777745096076,44.12,78343.06,0.0,-0.99741,0.0,0.41338]
[1777745095972,44.12,78343.06,0.0,-0.99741,0.0,0.41338]
[1777745101395,44.12,78342.63,0.0,-0.99741,0.0,0.41316]
[1777745102260,44.12,78342.63,0.0,-0.99741,0.0,0.41316]
[1777745107753,44.12,78347.05,0.0,-0.99739,0.0,0.41543]
[1777745107827,44.12,78347.05,0.0,-0.99739,0.0,0.41543]
[1777745107928,44.12,78347.12,0.0,-0.99739,0.0,0.41547]
[1777745113480,44.12,78347.56,0.0,-0.99739,0.0,0.41569]
[1777745118515,44.12,78347.49,0.0,-0.99739,0.0,0.41566]
[1777745123550,44.12,78347.13,0.0,-0.99739,0.0,0.41547]
[1777745127446,44.12,78345.29,0.0,-0.9974,0.0,0.41452]
[1777745127576,44.12,78345.29,0.0,-0.9974,0.0,0.41452]
[1777745127578,44.12,78344.76,0.0,-0.9974,0.0,0.41425]
[1777745132613,44.12,78343.94,0.0,-0.99741,0.0,0.41302]
[1777745137648,44.12,78343.23,0.0,-0.99741,0.0,0.41266]
[1777745143690,44.12,78343.35,0.0,-0.99741,0.0,0.41272]
[1777745148725,44.12,78343.28,0.0,-0.99741,0.0,0.41268]
[1777745153760,44.12,78343.27,0.0,-0.99741,0.0,0.41268]
[1777745160808,44.12,78343.22,0.0,-0.99741,0.0,0.41265]
[1777745165843,44.12,78343.19,0.0,-0.99741,0.0,0.41263]
[1777745170879,44.12,78344.43,0.0,-0.99741,0.0,0.41327]
[1777745175914,44.12,78344.68,0.0,-0.99741,0.0,0.4134]
[1777745181957,44.12,78343.97,0.0,-0.99741,0.0,0.41304]
[1777745194039,44.12,78344.4,0.0,-0.99741,0.0,0.41245]
[1777745194563,44.12,78344.4,0.0,-0.99741,0.0,0.41245]
[1777745195047,44.12,78339.72,0.0,-0.99743,0.0,0.41005]
[1777745198137,44.12,78337.69,0.0,-0.99744,0.0,0.40902]
[1777745208138,44.12,78338.93,0.0,-0.99743,0.0,0.40965]
[1777745217201,44.12,78338.73,0.0,-0.99743,0.0,0.40955]
[1777745222331,44.12,78338.46,0.0,-0.99743,0.0,0.40941]
[1777745225604,44.12,78338.46,0.0,-0.99743,0.0,0.40941]
[1777745225827,44.12,78338.46,0.0,-0.99743,0.0,0.40941]
[1777745225928,44.12,78338.55,0.0,-0.99743,0.0,0.40946]
[1777745231298,44.12,78338.59,0.0,-0.99743,0.0,0.40948]
[1777745236029,44.12,78338.48,0.0,-0.99743,0.0,0.40942]
[1777745236076,44.12,78338.48,0.0,-0.99743,0.0,0.40942]
[1777745238347,44.12,78344.38,0.0,-0.99741,0.0,0.41244]
[1777745243883,44.12,78345.22,0.0,-0.99741,0.0,0.41287]
[1777745243943,44.12,78345.22,0.0,-0.99741,0.0,0.41287]
[1777745244078,44.12,78345.22,0.0,-0.99741,0.0,0.41287]
[1777745244165,44.12,78344.78,0.0,-0.99741,0.0,0.41264]
[1777745249424,44.12,78344.86,0.0,-0.99741,0.0,0.41268]
[1777745252445,44.12,78340.4,0.0,-0.99743,0.0,0.4096]
[1777745254047,44.12,78340.4,0.0,-0.99743,0.0,0.4096]
[1777745254079,44.12,78340.4,0.0,-0.99743,0.0,0.4096]
[1777745254218,44.12,78340.4,0.0,-0.99743,0.0,0.4096]
[1777745254328,44.12,78340.06,0.0,-0.99743,0.0,0.40942]
[1777745254459,44.12,78339.97,0.0,-0.99743,0.0,0.40938]
[1777745256474,44.12,78337.03,0.0,-0.99744,0.0,0.40788]
[1777745261508,44.12,78337.51,0.0,-0.99744,0.0,0.40813]
[1777745269565,44.12,78338.16,0.0,-0.99744,0.0,0.40846]
[1777745270571,44.12,78340.72,0.0,-0.99743,0.0,0.40976]
[1777745273284,44.12,78340.49,0.0,-0.99743,0.0,0.40964]
[1777745273327,44.12,78340.49,0.0,-0.99743,0.0,0.40964]
[1777745279634,44.12,78341.15,0.0,-0.99743,0.0,0.40998]
[1777745284669,44.12,78340.39,0.0,-0.99743,0.0,0.40959]
[1777745288127,44.12,78339.57,0.0,-0.99743,0.0,0.40918]
[1777745288328,44.12,78339.57,0.0,-0.99743,0.0,0.40918]
[1777745288433,44.12,78339.57,0.0,-0.99743,0.0,0.40918]
[1777745288578,44.12,78339.57,0.0,-0.99743,0.0,0.40918]
[1777745288698,44.12,78339.5,0.0,-0.99743,0.0,0.40914]
[1777745294739,44.12,78339.12,0.0,-0.99744,0.0,0.40895]
[1777745298582,44.12,78339.3,0.0,-0.99744,0.0,0.40904]
[1777745298830,44.12,78339.3,0.0,-0.99744,0.0,0.40904]
[1777745311858,44.12,78338.92,0.0,-0.99744,0.0,0.40804]
[1777745316894,44.12,78338.88,0.0,-0.99744,0.0,0.40802]
[1777745321930,44.12,78335.87,0.0,-0.99745,0.0,0.4065]
[1777745324970,44.12,78335.85,0.0,-0.99745,0.0,0.40649]
[1777745325077,44.12,78335.85,0.0,-0.99745,0.0,0.40649]
[1777745325229,44.12,78335.85,0.0,-0.99745,0.0,0.40649]
[1777745325329,44.12,78335.85,0.0,-0.99745,0.0,0.40649]
[1777745325317,44.12,78335.93,0.0,-0.99745,0.0,0.40653]
[1777745332000,44.12,78336.1,0.0,-0.99745,0.0,0.40661]
[1777745337035,44.12,78338.58,0.0,-0.99744,0.0,0.40787]
[1777745339207,44.12,78340.06,0.0,-0.99744,0.0,0.40862]
[1777745339327,44.12,78340.06,0.0,-0.99744,0.0,0.40862]
[1777745345091,44.12,78340.07,0.0,-0.99744,0.0,0.40863]
[1777745350146,44.12,78340.11,0.0,-0.99744,0.0,0.40865]
[1777745350156,44.12,78337.16,0.0,-0.99745,0.0,0.40715]
[1777745353194,44.12,78335.86,0.0,-0.99745,0.0,0.40649]
[1777745353326,44.12,78335.86,0.0,-0.99745,0.0,0.40649]
[1777745353688,44.12,78335.61,0.0,-0.99745,0.0,0.40636]
[1777745353827,44.12,78335.61,0.0,-0.99745,0.0,0.40636]
[1777745354153,44.12,78335.83,0.0,-0.99745,0.0,0.40648]
[1777745359189,44.12,78336.82,0.0,-0.99745,0.0,0.40698]
[1777745361579,44.12,78338.9,0.0,-0.99744,0.0,0.40803]
[1777745361829,44.12,78338.9,0.0,-0.99744,0.0,0.40803]
[1777745368252,44.12,78338.89,0.0,-0.99744,0.0,0.40803]
[1777745373343,44.12,78336.63,0.0,-0.99745,0.0,0.40608]
[1777745373579,44.12,78336.7,0.0,-0.99745,0.0,0.40612]
[1777745373871,44.12,78336.7,0.0,-0.99745,0.0,0.40612]
[1777745374077,44.12,78336.7,0.0,-0.99745,0.0,0.40612]
[1777745374086,44.12,78336.7,0.0,-0.99745,0.0,0.40612]
[1777745379329,44.12,78336.77,0.0,-0.99745,0.0,0.40615]
[1777745388392,44.12,78337.2,0.0,-0.99745,0.0,0.40637]
[1777745396449,44.12,78336.58,0.0,-0.99745,0.0,0.40606]
[1777745399439,44.12,78336.58,0.0,-0.99745,0.0,0.40606]
[1777745399578,44.12,78336.58,0.0,-0.99745,0.0,0.40606]
[1777745399679,44.12,78334.05,0.0,-0.99746,0.0,0.40478]
[1777745403498,44.12,78331.42,0.0,-0.99747,0.0,0.40345]
[1777745404911,44.12,78331.42,0.0,-0.99747,0.0,0.40345]
[1777745404970,44.12,78331.42,0.0,-0.99747,0.0,0.40345]
[1777745405077,44.12,78331.42,0.0,-0.99747,0.0,0.40345]
[1777745405127,44.12,78331.85,0.0,-0.99747,0.0,0.40367]
[1777745410547,44.12,78331.38,0.0,-0.99747,0.0,0.40343]
[1777745413001,44.12,78331.45,0.0,-0.99747,0.0,0.40347]
[1777745413077,44.12,78331.45,0.0,-0.99747,0.0,0.40347]
[1777745413302,44.12,78331.45,0.0,-0.99747,0.0,0.40347]
[1777745413328,44.12,78331.45,0.0,-0.99747,0.0,0.40347]
[1777745413392,44.12,78330.1,0.0,-0.99748,0.0,0.40279]
[1777745417605,44.12,78335.64,0.0,-0.99746,0.0,0.40558]
[1777745418611,44.12,78340.08,0.0,-0.99744,0.0,0.40783]
[1777745420305,44.12,78340.08,0.0,-0.99744,0.0,0.40783]
[1777745420327,44.12,78340.08,0.0,-0.99744,0.0,0.40783]
[1777745425661,44.12,78339.67,0.0,-0.99744,0.0,0.40762]
[1777745432710,44.12,78339.98,0.0,-0.99745,0.0,0.40698]
[1777745437745,44.12,78339.87,0.0,-0.99745,0.0,0.40692]
[1777745443085,44.12,78338.36,0.0,-0.99745,0.0,0.40616]
[1777745443328,44.12,78338.36,0.0,-0.99745,0.0,0.40616]
[1777745443436,44.12,78338.36,0.0,-0.99745,0.0,0.40616]
[1777745443581,44.12,78337.9,0.0,-0.99746,0.0,0.40593]
[1777745443538,44.12,78337.9,0.0,-0.99746,0.0,0.40593]
[1777745448821,44.12,78336.52,0.0,-0.99746,0.0,0.40523]
[1777745452320,44.12,78335.62,0.0,-0.99746,0.0,0.40477]
[1777745452327,44.12,78335.62,0.0,-0.99746,0.0,0.40477]
[1777745458892,44.12,78336.07,0.0,-0.99746,0.0,0.405]
[1777745464153,44.12,78334.56,0.0,-0.99747,0.0,0.40424]
[1777745464328,44.12,78334.56,0.0,-0.99747,0.0,0.40424]
[1777745464522,44.12,78334.51,0.0,-0.99747,0.0,0.40421]
[1777745464582,44.12,78334.51,0.0,-0.99747,0.0,0.40421]
[1777745464934,44.12,78333.96,0.0,-0.99747,0.0,0.40394]
[1777745469969,44.12,78333.98,0.0,-0.99747,0.0,0.40395]
[1777745475139,44.12,78334.08,0.0,-0.99747,0.0,0.404]
[1777745475327,44.12,78334.08,0.0,-0.99747,0.0,0.404]
[1777745485076,44.12,78334.1,0.0,-0.99747,0.0,0.40401]
[1777745495152,44.12,78333.46,0.0,-0.99748,0.0,0.40289]
[1777745498286,44.12,78332.66,0.0,-0.99748,0.0,0.40249]
[1777745498327,44.12,78332.66,0.0,-0.99748,0.0,0.40249]
[1777745498824,44.12,78332.66,0.0,-0.99748,0.0,0.40249]
[1777745499077,44.12,78332.66,0.0,-0.99748,0.0,0.40249]
[1777745499180,44.12,78332.24,0.0,-0.99748,0.0,0.40228]
[1777745502205,44.12,78326.51,0.0,-0.9975,0.0,0.39941]
[1777745504185,44.12,78324.79,0.0,-0.99751,0.0,0.39855]
[1777745504327,44.12,78324.79,0.0,-0.99751,0.0,0.39855]
[1777745506234,44.12,78319.64,0.0,-0.99752,0.0,0.39599]
[1777745507175,44.12,78319.64,0.0,-0.99752,0.0,0.39599]
[1777745507329,44.12,78319.64,0.0,-0.99752,0.0,0.39599]
[1777745507349,44.12,78318.44,0.0,-0.99753,0.0,0.3954]
[1777745513283,44.12,78318.69,0.0,-0.99753,0.0,0.39552]
[1777745516955,44.12,78320.16,0.0,-0.99752,0.0,0.39625]
[1777745517077,44.12,78320.16,0.0,-0.99752,0.0,0.39625]
[1777745522346,44.12,78321.39,0.0,-0.99752,0.0,0.39686]
[1777745527381,44.12,78322.07,0.0,-0.99751,0.0,0.3972]
[1777745534431,44.12,78322.21,0.0,-0.99751,0.0,0.39727]
[1777745539467,44.12,78322.21,0.0,-0.99751,0.0,0.39727]
[1777745545509,44.12,78322.25,0.0,-0.99751,0.0,0.39729]
[1777745547053,44.12,78322.25,0.0,-0.99751,0.0,0.39729]
[1777745547078,44.12,78322.25,0.0,-0.99751,0.0,0.39729]
[1777745547677,44.12,78322.25,0.0,-0.99751,0.0,0.39729]
[1777745547828,44.12,78322.25,0.0,-0.99751,0.0,0.39729]
[1777745549537,44.12,78322.21,0.0,-0.99751,0.0,0.39727]
[1777745555578,44.12,78322.28,0.0,-0.99752,0.0,0.39652]
[1777745562465,44.12,78322.39,0.0,-0.99752,0.0,0.39657]
[1777745562586,44.12,78322.22,0.0,-0.99752,0.0,0.39649]
[1777745567663,44.12,78322.21,0.0,-0.99752,0.0,0.39648]
[1777745572698,44.12,78321.89,0.0,-0.99752,0.0,0.39632]
[1777745575720,44.12,78327.33,0.0,-0.9975,0.0,0.39903]
[1777745577023,44.12,78327.33,0.0,-0.9975,0.0,0.39903]
[1777745577076,44.12,78327.33,0.0,-0.9975,0.0,0.39903]
[1777745577586,44.12,78327.33,0.0,-0.9975,0.0,0.39903]
[1777745577828,44.12,78327.3,0.0,-0.9975,0.0,0.39901]
[1777745577623,44.12,78327.3,0.0,-0.9975,0.0,0.39901]
[1777745581783,44.12,78328.46,0.0,-0.9975,0.0,0.39959]
[1777745581828,44.12,78328.46,0.0,-0.9975,0.0,0.39959]
[1777745587803,44.12,78327.1,0.0,-0.9975,0.0,0.39891]
[1777745592838,44.12,78326.08,0.0,-0.99751,0.0,0.39841]
[1777745593773,44.12,78326.08,0.0,-0.99751,0.0,0.39841]
[1777745593828,44.12,78326.08,0.0,-0.99751,0.0,0.39841]
[1777745594273,44.12,78326.08,0.0,-0.99751,0.0,0.39841]
[1777745594337,44.12,78326.08,0.0,-0.99751,0.0,0.39841]
[1777745594438,44.12,78326.19,0.0,-0.99751,0.0,0.39846]
[1777745599886,44.12,78325.22,0.0,-0.99751,0.0,0.39798]
[1777745606936,44.12,78325.19,0.0,-0.99751,0.0,0.39796]
[1777745615051,44.12,78325.19,0.0,-0.99751,0.0,0.39796]
[1777745615076,44.12,78325.19,0.0,-0.99751,0.0,0.39796]
[1777745621034,44.12,78324.89,0.0,-0.99751,0.0,0.39703]
[1777745628082,44.12,78324.56,0.0,-0.99752,0.0,0.39686]
[1777745629669,44.12,78324.46,0.0,-0.99752,0.0,0.39681]
[1777745629829,44.12,78324.46,0.0,-0.99752,0.0,0.39681]
[1777745630321,44.12,78324.46,0.0,-0.99752,0.0,0.39681]
[1777745630330,44.12,78324.46,0.0,-0.99752,0.0,0.39681]
[1777745630422,44.12,78324.45,0.0,-0.99752,0.0,0.39681]
[1777745636139,44.12,78320.4,0.0,-0.99753,0.0,0.3948]
[1777745638173,44.12,78319.38,0.0,-0.99753,0.0,0.3943]
[1777745638327,44.12,78319.38,0.0,-0.99753,0.0,0.3943]
[1777745645962,44.12,78320.18,0.0,-0.99753,0.0,0.39469]
[1777745650779,44.12,78320.18,0.0,-0.99753,0.0,0.39469]
[1777745650828,44.12,78320.18,0.0,-0.99753,0.0,0.39469]
[1777745651243,44.12,78319.87,0.0,-0.99753,0.0,0.39454]
[1777745653120,44.12,78319.87,0.0,-0.99753,0.0,0.39454]
[1777745653333,44.12,78319.87,0.0,-0.99753,0.0,0.39454]
[1777745659300,44.12,78319.26,0.0,-0.99753,0.0,0.39424]
[1777745661129,44.12,78319.9,0.0,-0.99753,0.0,0.39456]
[1777745661326,44.12,78319.9,0.0,-0.99753,0.0,0.39456]
[1777745661747,44.12,78320.23,0.0,-0.99753,0.0,0.39472]
[1777745661828,44.12,78320.23,0.0,-0.99753,0.0,0.39472]
[1777745671383,44.12,78319.96,0.0,-0.99754,0.0,0.3938]
[1777745675314,44.12,78319.25,0.0,-0.99754,0.0,0.39345]
[1777745675326,44.12,78319.25,0.0,-0.99754,0.0,0.39345]
[1777745681454,44.12,78319.48,0.0,-0.99754,0.0,0.39357]
[1777745690517,44.12,78319.51,0.0,-0.99754,0.0,0.39358]
[1777745695552,44.12,78319.37,0.0,-0.99754,0.0,0.39351]
[1777745701594,44.12,78319.39,0.0,-0.99754,0.0,0.39352]
[1777745702620,44.12,78319.39,0.0,-0.99754,0.0,0.39352]
[1777745702827,44.12,78319.43,0.0,-0.99754,0.0,0.39354]
[1777745703443,44.12,78319.43,0.0,-0.99754,0.0,0.39354]
[1777745703577,44.12,78319.43,0.0,-0.99754,0.0,0.39354]
[1777745703678,44.12,78319.43,0.0,-0.99754,0.0,0.39354]
[1777745706629,44.12,78313.88,0.0,-0.99756,0.0,0.39082]
[1777745707480,44.12,78313.88,0.0,-0.99756,0.0,0.39082]
[1777745707583,44.12,78313.88,0.0,-0.99756,0.0,0.39082]
[1777745713678,44.12,78311.99,0.0,-0.99756,0.0,0.38989]
[1777745715102,44.12,78311.95,0.0,-0.99756,0.0,0.38987]
[1777745715327,44.12,78311.95,0.0,-0.99756,0.0,0.38987]
[1777745715553,44.12,78311.95,0.0,-0.99756,0.0,0.38987]
[1777745715584,44.12,78311.95,0.0,-0.99756,0.0,0.38987]
[1777745715686,44.12,78311.95,0.0,-0.99756,0.0,0.38987]
[1777745721735,44.12,78311.79,0.0,-0.99756,0.0,0.38979]
[1777745725777,44.12,78312.17,0.0,-0.99756,0.0,0.38998]
[1777745725827,44.12,78312.17,0.0,-0.99756,0.0,0.38998]
[1777745731804,44.12,78312.14,0.0,-0.99757,0.0,0.38919]
[1777745741875,44.12,78312.14,0.0,-0.99757,0.0,0.38919]
[1777745746909,44.12,78312.19,0.0,-0.99757,0.0,0.38921]
[1777745750116,44.12,78314.18,0.0,-0.99756,0.0,0.39019]
[1777745750327,44.12,78314.18,0.0,-0.99756,0.0,0.39019]
[1777745751068,44.12,78314.73,0.0,-0.99756,0.0,0.39045]
[1777745751078,44.12,78314.73,0.0,-0.99756,0.0,0.39045]
[1777745751945,44.12,78313.98,0.0,-0.99756,0.0,0.39009]
[1777745754332,44.12,78314.71,0.0,-0.99756,0.0,0.39045]
[1777745760427,44.12,78315.55,0.0,-0.99756,0.0,0.39086]
[1777745760576,44.12,78315.55,0.0,-0.99756,0.0,0.39086]
[1777745761535,44.12,78317.89,0.0,-0.99755,0.0,0.392]
[1777745761578,44.12,78317.89,0.0,-0.99755,0.0,0.392]
[1777745761609,44.12,78318.39,0.0,-0.99755,0.0,0.39225]
[1777745767049,44.12,78318.57,0.0,-0.99755,0.0,0.39234]
[1777745772085,44.12,78318.41,0.0,-0.99755,0.0,0.39226]
[1777745777615,44.12,78318.37,0.0,-0.99755,0.0,0.39224]
[1777745777833,44.12,78318.37,0.0,-0.99755,0.0,0.39224]
[1777745783162,44.12,78318.34,0.0,-0.99755,0.0,0.39223]
[1777745789204,44.12,78318.46,0.0,-0.99755,0.0,0.39228]
[1777745794239,44.12,78319.11,0.0,-0.99755,0.0,0.39183]
[1777745796440,44.12,78319.14,0.0,-0.99755,0.0,0.39184]
[1777745796577,44.12,78319.14,0.0,-0.99755,0.0,0.39184]
[1777745796828,44.12,78319.11,0.0,-0.99755,0.0,0.39183]
[1777745797078,44.12,78319.11,0.0,-0.99755,0.0,0.39183]
[1777745798266,44.12,78323.78,0.0,-0.99753,0.0,0.39413]
[1777745803302,44.12,78325.78,0.0,-0.99753,0.0,0.39511]
[1777745806787,44.12,78324.01,0.0,-0.99753,0.0,0.39424]
[1777745806830,44.12,78325.11,0.0,-0.99753,0.0,0.39478]
[1777745813372,44.12,78325.37,0.0,-0.99753,0.0,0.39491]
[1777745818407,44.12,78324.64,0.0,-0.99753,0.0,0.39455]
[1777745819403,44.12,78324.64,0.0,-0.99753,0.0,0.39455]
[1777745819578,44.12,78324.64,0.0,-0.99753,0.0,0.39455]
[1777745820493,44.12,78324.64,0.0,-0.99753,0.0,0.39455]
[1777745820579,44.12,78324.64,0.0,-0.99753,0.0,0.39455]
[1777745824449,44.12,78324.9,0.0,-0.99753,0.0,0.39468]
[1777745831498,44.12,78325.81,0.0,-0.99753,0.0,0.39513]
[1777745836533,44.12,78325.74,0.0,-0.99753,0.0,0.39509]
[1777745843582,44.12,78325.6,0.0,-0.99753,0.0,0.39502]
[1777745853651,44.12,78325.6,0.0,-0.99753,0.0,0.39424]
[1777745858687,44.12,78325.67,0.0,-0.99753,0.0,0.39428]
[1777745862865,44.12,78326.24,0.0,-0.99753,0.0,0.39456]
[1777745863076,44.12,78326.24,0.0,-0.99753,0.0,0.39456]
[1777745871777,44.12,78325.83,0.0,-0.99753,0.0,0.39435]
[1777745872204,44.12,78325.83,0.0,-0.99753,0.0,0.39435]
[1777745872327,44.12,78325.83,0.0,-0.99753,0.0,0.39435]
[1777745873313,44.12,78325.83,0.0,-0.99753,0.0,0.39435]
[1777745873330,44.12,78325.83,0.0,-0.99753,0.0,0.39435]
[1777745874799,44.12,78327.36,0.0,-0.99753,0.0,0.39511]
[1777745875806,44.12,78334.77,0.0,-0.9975,0.0,0.39879]
[1777745876474,44.12,78334.77,0.0,-0.9975,0.0,0.39879]
[1777745876578,44.12,78334.77,0.0,-0.9975,0.0,0.39879]
[1777745876813,44.12,78336.24,0.0,-0.9975,0.0,0.39953]
[1777745878828,44.12,78338.99,0.0,-0.99749,0.0,0.4009]
[1777745882373,44.12,78339.65,0.0,-0.99748,0.0,0.40123]
[1777745882576,44.12,78339.65,0.0,-0.99748,0.0,0.40123]
[1777745882894,44.12,78339.65,0.0,-0.99748,0.0,0.40123]
[1777745883081,44.12,78339.65,0.0,-0.99748,0.0,0.40123]
[1777745883862,44.12,78339.69,0.0,-0.99748,0.0,0.40125]
[1777745888897,44.12,78341.08,0.0,-0.99748,0.0,0.40195]
[1777745890035,44.12,78341.08,0.0,-0.99748,0.0,0.40195]
[1777745890076,44.12,78341.08,0.0,-0.99748,0.0,0.40195]
[1777745894263,44.12,78338.79,0.0,-0.99749,0.0,0.4008]
[1777745894329,44.12,78338.79,0.0,-0.99749,0.0,0.4008]
[1777745894420,44.12,78338.79,0.0,-0.99749,0.0,0.4008]
[1777745894582,44.12,78338.79,0.0,-0.99749,0.0,0.4008]
[1777745894645,44.12,78338.24,0.0,-0.99749,0.0,0.40053]
[1777745899975,44.12,78339.44,0.0,-0.99748,0.0,0.40113]
[1777745905010,44.12,78340.36,0.0,-0.99748,0.0,0.40159]
[1777745907046,44.12,78340.54,0.0,-0.99748,0.0,0.40168]
[1777745907076,44.12,78340.54,0.0,-0.99748,0.0,0.40168]
[1777745910623,44.12,78341.04,0.0,-0.99748,0.0,0.40193]
[1777745910834,44.12,78341.04,0.0,-0.99748,0.0,0.40193]
[1777745910724,44.12,78344.19,0.0,-0.99747,0.0,0.40352]
[1777745911051,44.12,78346.13,0.0,-0.99747,0.0,0.4037]
[1777745914073,44.12,78352.29,0.0,-0.99744,0.0,0.40681]
[1777745915460,44.12,78352.29,0.0,-0.99744,0.0,0.40681]
[1777745915576,44.12,78352.29,0.0,-0.99744,0.0,0.40681]
[1777745915669,44.12,78357.22,0.0,-0.99743,0.0,0.40932]
[1777745918101,44.12,78363.23,0.0,-0.99741,0.0,0.4124]
[1777745919848,44.12,78363.23,0.0,-0.99741,0.0,0.4124]
[1777745920076,44.12,78363.72,0.0,-0.9974,0.0,0.41265]
[1777745920476,44.12,78363.72,0.0,-0.9974,0.0,0.41265]
[1777745920582,44.12,78363.72,0.0,-0.9974,0.0,0.41265]
[1777745920683,44.12,78363.72,0.0,-0.9974,0.0,0.41265]
[1777745924811,44.12,78364.92,0.0,-0.9974,0.0,0.41327]
[1777745924827,44.12,78364.92,0.0,-0.9974,0.0,0.41327]
[1777745925150,44.12,78372.12,0.0,-0.99737,0.0,0.41699]
[1777745930185,44.12,78372.05,0.0,-0.99737,0.0,0.41695]
[1777745933745,44.12,78372.12,0.0,-0.99737,0.0,0.41699]
[1777745933826,44.12,78372.12,0.0,-0.99737,0.0,0.41699]
[1777745935077,44.12,78372.09,0.0,-0.99737,0.0,0.41697]
[1777745935330,44.12,78372.09,0.0,-0.99737,0.0,0.41697]
[1777745935407,44.12,78372.05,0.0,-0.99737,0.0,0.41695]
[1777745942279,44.12,78371.66,0.0,-0.99738,0.0,0.41675]
[1777745950325,44.12,78371.47,0.0,-0.99738,0.0,0.41665]
[1777745955360,44.12,78372.32,0.0,-0.99737,0.0,0.41709]
[1777745960396,44.12,78373.08,0.0,-0.99737,0.0,0.41749]
[1777745962134,44.12,78373.5,0.0,-0.99737,0.0,0.4177]
[1777745962326,44.12,78373.5,0.0,-0.99737,0.0,0.4177]
[1777745968451,44.12,78373.19,0.0,-0.99737,0.0,0.41754]
[1777745969010,44.12,78373.19,0.0,-0.99737,0.0,0.41754]
[1777745969078,44.12,78373.19,0.0,-0.99737,0.0,0.41754]
[1777745969457,44.12,78368.91,0.0,-0.99739,0.0,0.41533]
[1777745970471,44.12,78366.29,0.0,-0.9974,0.0,0.41397]
[1777745971310,44.12,78366.29,0.0,-0.9974,0.0,0.41397]
[1777745971328,44.12,78366.29,0.0,-0.9974,0.0,0.41397]
[1777745971478,44.12,78366.22,0.0,-0.9974,0.0,0.41312]
[1777745972485,44.12,78363.16,0.0,-0.99741,0.0,0.41155]
[1777745973492,44.12,78360.16,0.0,-0.99742,0.0,0.41002]
[1777745974076,44.12,78360.16,0.0,-0.99742,0.0,0.41002]
[1777745974327,44.12,78360.16,0.0,-0.99742,0.0,0.41002]
[1777745974499,44.12,78359.26,0.0,-0.99743,0.0,0.40956]
[1777745979534,44.12,78358.08,0.0,-0.99743,0.0,0.40896]
[1777745982327,44.12,78359.23,0.0,-0.99743,0.0,0.40954]
[1777745987589,44.12,78359.3,0.0,-0.99742,0.0,0.40958]
[1777745991567,44.12,78359.43,0.0,-0.99742,0.0,0.40964]
[1777745991578,44.12,78359.43,0.0,-0.99742,0.0,0.40964]
[1777745991668,44.12,78359.43,0.0,-0.99742,0.0,0.40964]
[1777745992649,44.12,78359.43,0.0,-0.99742,0.0,0.40964]
[1777745992829,44.12,78359.43,0.0,-0.99742,0.0,0.40964]
[1777745999673,44.12,78363.51,0.0,-0.99741,0.0,0.41173]
[1777746001511,44.12,78363.83,0.0,-0.99741,0.0,0.4119]
[1777746001579,44.12,78363.83,0.0,-0.99741,0.0,0.4119]
[1777746001613,44.12,78363.83,0.0,-0.99741,0.0,0.4119]
[1777746002572,44.12,78363.83,0.0,-0.99741,0.0,0.4119]
[1777746002579,44.12,78363.83,0.0,-0.99741,0.0,0.4119]
[1777746012764,44.12,78363.94,0.0,-0.99741,0.0,0.41195]
[1777746013287,44.12,78363.94,0.0,-0.99741,0.0,0.41195]
[1777746013331,44.12,78363.94,0.0,-0.99741,0.0,0.41195]
[1777746013771,44.12,78363.83,0.0,-0.99741,0.0,0.4119]
[1777746014460,44.12,78363.83,0.0,-0.99741,0.0,0.4119]
[1777746014578,44.12,78363.83,0.0,-0.99741,0.0,0.4119]
[1777746023848,44.12,78363.86,0.0,-0.99741,0.0,0.41191]
[1777746031904,44.12,78363.87,0.0,-0.99741,0.0,0.41111]
[1777746035217,44.12,78363.83,0.0,-0.99741,0.0,0.41109]
[1777746035330,44.12,78363.83,0.0,-0.99741,0.0,0.41109]
[1777746035428,44.12,78363.83,0.0,-0.99741,0.0,0.41109]
[1777746036465,44.12,78363.83,0.0,-0.99741,0.0,0.41109]
[1777746036577,44.12,78363.83,0.0,-0.99741,0.0,0.41109]
[1777746046002,44.12,78366.08,0.0,-0.99741,0.0,0.41224]
[1777746047379,44.12,78367.66,0.0,-0.9974,0.0,0.41305]
[1777746047577,44.12,78367.66,0.0,-0.9974,0.0,0.41305]
[1777746048016,44.12,78371.17,0.0,-0.99739,0.0,0.41486]
[1777746049171,44.12,78371.11,0.0,-0.99739,0.0,0.41483]
[1777746049326,44.12,78371.11,0.0,-0.99739,0.0,0.41483]
[1777746055067,44.12,78371.01,0.0,-0.99739,0.0,0.41478]
[1777746056235,44.12,78372.23,0.0,-0.99738,0.0,0.41541]
[1777746056328,44.12,78372.23,0.0,-0.99738,0.0,0.41541]
[1777746058037,44.12,78372.23,0.0,-0.99738,0.0,0.41541]
[1777746058078,44.12,78372.23,0.0,-0.99738,0.0,0.41541]
[1777746058066,44.12,78372.93,0.0,-0.99738,0.0,0.41577]
[1777746062713,44.12,78374.27,0.0,-0.99738,0.0,0.41647]
[1777746062827,44.12,78374.27,0.0,-0.99738,0.0,0.41647]
[1777746062928,44.12,78375.64,0.0,-0.99737,0.0,0.41718]
[1777746063594,44.12,78375.64,0.0,-0.99737,0.0,0.41718]
[1777746063829,44.12,78375.64,0.0,-0.99737,0.0,0.41718]
[1777746070172,44.12,78376.32,0.0,-0.99737,0.0,0.41753]
[1777746071179,44.12,78380.41,0.0,-0.99735,0.0,0.41966]
[1777746072480,44.12,78380.41,0.0,-0.99735,0.0,0.41966]
[1777746072577,44.12,78380.41,0.0,-0.99735,0.0,0.41966]
[1777746072581,44.12,78381.25,0.0,-0.99735,0.0,0.4201]
[1777746073656,44.12,78381.25,0.0,-0.99735,0.0,0.4201]
[1777746073829,44.12,78381.25,0.0,-0.99735,0.0,0.4201]
[1777746078242,44.12,78386.53,0.0,-0.99733,0.0,0.42286]
[1777746079577,44.12,78386.53,0.0,-0.99733,0.0,0.42286]
[1777746079829,44.12,78386.53,0.0,-0.99733,0.0,0.42286]
[1777746079831,44.12,78387.11,0.0,-0.99733,0.0,0.42317]
[1777746081249,44.12,78387.59,0.0,-0.99733,0.0,0.42342]
[1777746081335,44.12,78387.59,0.0,-0.99733,0.0,0.42342]
[1777746087305,44.12,78388.27,0.0,-0.99733,0.0,0.42378]
[1777746088919,44.12,78388.27,0.0,-0.99733,0.0,0.42378]
[1777746089078,44.12,78388.27,0.0,-0.99733,0.0,0.42378]
[1777746088931,44.12,78388.27,0.0,-0.99733,0.0,0.42378]
[1777746089585,44.12,78388.27,0.0,-0.99733,0.0,0.42378]
[1777746089827,44.12,78388.27,0.0,-0.99733,0.0,0.42378]
[1777746089928,44.12,78388.26,0.0,-0.99733,0.0,0.42377]
[1777746096368,44.12,78388.24,0.0,-0.99733,0.0,0.42293]
[1777746102412,44.12,78388.32,0.0,-0.99733,0.0,0.42297]
[1777746106440,44.12,78384.34,0.0,-0.99735,0.0,0.42089]
[1777746107543,44.12,78384.34,0.0,-0.99735,0.0,0.42089]
[1777746107576,44.12,78384.34,0.0,-0.99735,0.0,0.42089]
[1777746107607,44.12,78384.39,0.0,-0.99735,0.0,0.42091]
[1777746108519,44.12,78384.39,0.0,-0.99735,0.0,0.42091]
[1777746108578,44.12,78384.39,0.0,-0.99735,0.0,0.42091]
[1777746114496,44.12,78381.94,0.0,-0.99735,0.0,0.41963]
[1777746115753,44.12,78381.94,0.0,-0.99735,0.0,0.41963]
[1777746115829,44.12,78381.94,0.0,-0.99735,0.0,0.41963]
[1777746120538,44.12,78373.15,0.0,-0.99739,0.0,0.41507]
[1777746121545,44.12,78372.15,0.0,-0.99739,0.0,0.41455]
[1777746122754,44.12,78372.15,0.0,-0.99739,0.0,0.41455]
[1777746122832,44.12,78372.15,0.0,-0.99739,0.0,0.41455]
[1777746122850,44.12,78369.9,0.0,-0.9974,0.0,0.41339]
[1777746124056,44.12,78369.9,0.0,-0.9974,0.0,0.41339]
[1777746124077,44.12,78369.9,0.0,-0.9974,0.0,0.41339]
[1777746129601,44.12,78369.71,0.0,-0.9974,0.0,0.4133]
[1777746136650,44.12,78369.85,0.0,-0.9974,0.0,0.41337]
[1777746138852,44.12,78369.85,0.0,-0.9974,0.0,0.41337]
[1777746139077,44.12,78369.85,0.0,-0.9974,0.0,0.41337]
[1777746138935,44.12,78369.88,0.0,-0.9974,0.0,0.41338]
[1777746139179,44.12,78369.88,0.0,-0.9974,0.0,0.41338]
[1777746140202,44.12,78369.88,0.0,-0.9974,0.0,0.41338]
[1777746140329,44.12,78369.88,0.0,-0.9974,0.0,0.41338]
[1777746141685,44.12,78378.63,0.0,-0.99737,0.0,0.41791]
[1777746142692,44.12,78379.23,0.0,-0.99736,0.0,0.41822]
[1777746143319,44.12,78379.23,0.0,-0.99736,0.0,0.41822]
[1777746143328,44.12,78379.23,0.0,-0.99736,0.0,0.41822]
[1777746148734,44.12,78379.36,0.0,-0.99736,0.0,0.41829]
[1777746149926,44.12,78379.36,0.0,-0.99736,0.0,0.41829]
[1777746150077,44.12,78379.36,0.0,-0.99736,0.0,0.41829]
[1777746150043,44.12,78379.43,0.0,-0.99736,0.0,0.41833]
[1777746151031,44.12,78379.43,0.0,-0.99736,0.0,0.41833]
[1777746151078,44.12,78379.43,0.0,-0.99736,0.0,0.41833]
[1777746151084,44.12,78379.36,0.0,-0.99737,0.0,0.41747]
[1777746158804,44.12,78379.76,0.0,-0.99737,0.0,0.41768]
[1777746164648,44.12,78380.13,0.0,-0.99737,0.0,0.41787]
[1777746164829,44.12,78380.13,0.0,-0.99737,0.0,0.41787]
[1777746164847,44.12,78380.06,0.0,-0.99737,0.0,0.41783]
[1777746166020,44.12,78380.06,0.0,-0.99737,0.0,0.41783]
[1777746166081,44.12,78380.06,0.0,-0.99737,0.0,0.41783]
[1777746171896,44.12,78380.14,0.0,-0.99737,0.0,0.41787]
[1777746176931,44.12,78380.23,0.0,-0.99737,0.0,0.41792]
[1777746185994,44.12,78381.2,0.0,-0.99736,0.0,0.41843]
[1777746187351,44.12,78381.47,0.0,-0.99736,0.0,0.41857]
[1777746187578,44.12,78381.47,0.0,-0.99736,0.0,0.41857]
[1777746187679,44.12,78381.47,0.0,-0.99736,0.0,0.41857]
[1777746188845,44.12,78381.47,0.0,-0.99736,0.0,0.41857]
[1777746189076,44.12,78381.47,0.0,-0.99736,0.0,0.41857]
[1777746199087,44.12,78381.47,0.0,-0.99736,0.0,0.41857]
[1777746202538,44.12,78381.47,0.0,-0.99736,0.0,0.41857]
[1777746202576,44.12,78381.47,0.0,-0.99736,0.0,0.41857]
[1777746202692,44.12,78381.47,0.0,-0.99736,0.0,0.41857]
[1777746204112,44.12,78381.47,0.0,-0.99736,0.0,0.41857]
[1777746204329,44.12,78381.47,0.0,-0.99736,0.0,0.41857]
[1777746210164,44.12,78381.66,0.0,-0.99736,0.0,0.41867]
[1777746210574,44.12,78381.66,0.0,-0.99736,0.0,0.41867]
[1777746210833,44.12,78381.66,0.0,-0.99736,0.0,0.41867]
[1777746210934,44.12,78381.66,0.0,-0.99736,0.0,0.41867]
[1777746211960,44.12,78381.66,0.0,-0.99736,0.0,0.41867]
[1777746212079,44.12,78381.66,0.0,-0.99736,0.0,0.41867]
[1777746220234,44.12,78381.53,0.0,-0.99737,0.0,0.41778]
[1777746226276,44.12,78381.54,0.0,-0.99737,0.0,0.41778]
[1777746230234,44.12,78381.58,0.0,-0.99737,0.0,0.4178]
[1777746230327,44.12,78381.58,0.0,-0.99737,0.0,0.4178]
[1777746239342,44.12,78381.97,0.0,-0.99736,0.0,0.41801]
[1777746240740,44.12,78381.86,0.0,-0.99736,0.0,0.41795]
[1777746240828,44.12,78381.86,0.0,-0.99736,0.0,0.41795]
[1777746240985,44.12,78381.4,0.0,-0.99737,0.0,0.41771]
[1777746242357,44.12,78381.1,0.0,-0.99737,0.0,0.41755]
[1777746242577,44.12,78381.1,0.0,-0.99737,0.0,0.41755]
[1777746248440,44.12,78381.2,0.0,-0.99737,0.0,0.4176]
[1777746256217,44.12,78381.2,0.0,-0.99737,0.0,0.4176]
[1777746256333,44.12,78381.62,0.0,-0.99737,0.0,0.41782]
[1777746256496,44.12,78381.59,0.0,-0.99737,0.0,0.41781]
[1777746257923,44.12,78381.59,0.0,-0.99737,0.0,0.41781]
[1777746258078,44.12,78381.59,0.0,-0.99737,0.0,0.41781]
[1777746265560,44.12,78381.38,0.0,-0.99737,0.0,0.4177]
[1777746273482,44.12,78381.38,0.0,-0.99737,0.0,0.4177]
[1777746273577,44.12,78381.38,0.0,-0.99737,0.0,0.4177]
[1777746273714,44.12,78381.38,0.0,-0.99737,0.0,0.4177]
[1777746273828,44.12,78381.38,0.0,-0.99737,0.0,0.4177]
[1777746273929,44.12,78381.38,0.0,-0.99737,0.0,0.41688]
[1777746278787,44.12,78379.84,0.0,-0.99738,0.0,0.41608]
[1777746278828,44.12,78379.84,0.0,-0.99738,0.0,0.41608]
[1777746278930,44.12,78375.38,0.0,-0.99739,0.0,0.41377]
[1777746279658,44.12,78367.53,0.0,-0.99742,0.0,0.40974]
[1777746280881,44.12,78367.53,0.0,-0.99742,0.0,0.40974]
[1777746281076,44.12,78367.53,0.0,-0.99742,0.0,0.40974]
[1777746281172,44.12,78366.76,0.0,-0.99742,0.0,0.40935]
[1777746287218,44.12,78366.56,0.0,-0.99742,0.0,0.40925]
[1777746287244,44.12,78366.56,0.0,-0.99742,0.0,0.40925]
[1777746287327,44.12,78366.56,0.0,-0.99742,0.0,0.40925]
[1777746288246,44.12,78366.56,0.0,-0.99742,0.0,0.40925]
[1777746287714,44.12,78366.37,0.0,-0.99743,0.0,0.40915]
[1777746288327,44.12,78366.37,0.0,-0.99743,0.0,0.40915]
[1777746292749,44.12,78363.32,0.0,-0.99744,0.0,0.4076]
[1777746293471,44.12,78363.32,0.0,-0.99744,0.0,0.4076]
[1777746293576,44.12,78363.32,0.0,-0.99744,0.0,0.4076]
[1777746293756,44.12,78362.88,0.0,-0.99744,0.0,0.40737]
[1777746295402,44.12,78362.88,0.0,-0.99744,0.0,0.40737]
[1777746295577,44.12,78362.88,0.0,-0.99744,0.0,0.40737]
[1777746302819,44.12,78363.65,0.0,-0.99743,0.0,0.40776]
[1777746303652,44.12,78363.65,0.0,-0.99743,0.0,0.40776]
[1777746303828,44.12,78363.65,0.0,-0.99743,0.0,0.40776]
[1777746303917,44.12,78363.65,0.0,-0.99743,0.0,0.40776]
[1777746305499,44.12,78363.64,0.0,-0.99743,0.0,0.40776]
[1777746305577,44.12,78363.64,0.0,-0.99743,0.0,0.40776]
[1777746313896,44.12,78362.31,0.0,-0.99744,0.0,0.40708]
[1777746314386,44.12,78362.31,0.0,-0.99744,0.0,0.40708]
[1777746314576,44.12,78362.31,0.0,-0.99744,0.0,0.40708]
[1777746316402,44.12,78362.31,0.0,-0.99744,0.0,0.40708]
[1777746316576,44.12,78362.31,0.0,-0.99744,0.0,0.40708]
[1777746316669,44.12,78362.31,0.0,-0.99744,0.0,0.40708]
[1777746323966,44.12,78362.12,0.0,-0.99744,0.0,0.40699]
[1777746328423,44.12,78362.12,0.0,-0.99744,0.0,0.40699]
[1777746330263,44.12,78362.12,0.0,-0.99744,0.0,0.40699]
[1777746330332,44.12,78362.12,0.0,-0.99744,0.0,0.40699]
[1777746332022,44.12,78363.95,0.0,-0.99744,0.0,0.40711]
[1777746334036,44.12,78366.44,0.0,-0.99743,0.0,0.40838]
[1777746336997,44.12,78365.8,0.0,-0.99743,0.0,0.40805]
[1777746337079,44.12,78365.8,0.0,-0.99743,0.0,0.40805]
[1777746338064,44.12,78368.87,0.0,-0.99742,0.0,0.40962]
[1777746339071,44.12,78371.52,0.0,-0.99741,0.0,0.41098]
[1777746351155,44.12,78371.56,0.0,-0.99741,0.0,0.411]
[1777746353899,44.12,78370.43,0.0,-0.99742,0.0,0.41042]
[1777746354077,44.12,78370.43,0.0,-0.99742,0.0,0.41042]
[1777746359359,44.12,78369.75,0.0,-0.99742,0.0,0.41007]
[1777746359579,44.12,78369.75,0.0,-0.99742,0.0,0.41007]
[1777746371295,44.12,78370.33,0.0,-0.99742,0.0,0.41037]
[1777746379351,44.12,78370.4,0.0,-0.99742,0.0,0.4104]
[1777746382126,44.12,78370.85,0.0,-0.99741,0.0,0.41063]
[1777746382328,44.12,78370.85,0.0,-0.99741,0.0,0.41063]
[1777746387749,44.12,78370.86,0.0,-0.99741,0.0,0.41064]
[1777746399491,44.12,78370.75,0.0,-0.99742,0.0,0.40977]
[1777746404526,44.12,78370.62,0.0,-0.99742,0.0,0.4097]
[1777746409561,44.12,78370.61,0.0,-0.99742,0.0,0.4097]
[1777746411595,44.12,78370.64,0.0,-0.99742,0.0,0.40972]
[1777746411827,44.12,78370.64,0.0,-0.99742,0.0,0.40972]
[1777746418624,44.12,78370.64,0.0,-0.99742,0.0,0.40972]
[1777746421645,44.12,78368.62,0.0,-0.99743,0.0,0.40868]
[1777746424537,44.12,78368.1,0.0,-0.99743,0.0,0.40842]
[1777746424586,44.12,78368.1,0.0,-0.99743,0.0,0.40842]
[1777746429701,44.12,78367.1,0.0,-0.99743,0.0,0.40791]
[1777746431560,44.12,78367.06,0.0,-0.99743,0.0,0.40789]
[1777746431576,44.12,78367.06,0.0,-0.99743,0.0,0.40789]
[1777746436750,44.12,78367.29,0.0,-0.99743,0.0,0.408]
[1777746448834,44.12,78367.24,0.0,-0.99743,0.0,0.40798]
[1777746449972,44.12,78367.24,0.0,-0.99743,0.0,0.40798]
[1777746450077,44.12,78367.24,0.0,-0.99743,0.0,0.40798]
[1777746455886,44.12,78367.27,0.0,-0.99744,0.0,0.40719]
[1777746463942,44.12,78367.65,0.0,-0.99744,0.0,0.40738]
[1777746465822,44.12,78366.78,0.0,-0.99744,0.0,0.40694]
[1777746465828,44.12,78366.78,0.0,-0.99744,0.0,0.40694]
[1777746471998,44.12,78368.38,0.0,-0.99743,0.0,0.40775]
[1777746473976,44.12,78369.29,0.0,-0.99743,0.0,0.40822]
[1777746474080,44.12,78369.29,0.0,-0.99743,0.0,0.40822]
[1777746480054,44.12,78369.74,0.0,-0.99743,0.0,0.40845]
[1777746485089,44.12,78369.74,0.0,-0.99743,0.0,0.40845]
[1777746490123,44.12,78369.96,0.0,-0.99743,0.0,0.40856]
[1777746492455,44.12,78369.96,0.0,-0.99743,0.0,0.40856]
[1777746492577,44.12,78369.96,0.0,-0.99743,0.0,0.40856]
[1777746493144,44.12,78368.66,0.0,-0.99743,0.0,0.4079]
[1777746498180,44.12,78368.01,0.0,-0.99743,0.0,0.40756]
[1777746510428,44.12,78368.04,0.0,-0.99743,0.0,0.40758]
[1777746510577,44.12,78368.04,0.0,-0.99743,0.0,0.40758]
[1777746525369,44.12,78367.74,0.0,-0.99744,0.0,0.40662]
[1777746531410,44.12,78367.79,0.0,-0.99744,0.0,0.40665]
[1777746538460,44.12,78367.98,0.0,-0.99744,0.0,0.40674]
[1777746541092,44.12,78368.94,0.0,-0.99744,0.0,0.40723]
[1777746541327,44.12,78368.94,0.0,-0.99744,0.0,0.40723]
[1777746541482,44.12,78370.24,0.0,-0.99743,0.0,0.40789]
[1777746546517,44.12,78370.11,0.0,-0.99743,0.0,0.40783]
[1777746551552,44.12,78369.45,0.0,-0.99743,0.0,0.40749]
[1777746552690,44.12,78370.09,0.0,-0.99743,0.0,0.40782]
[1777746552828,44.12,78370.09,0.0,-0.99743,0.0,0.40782]
[1777746558601,44.12,78370.61,0.0,-0.99743,0.0,0.40808]
[1777746566657,44.12,78370.41,0.0,-0.99743,0.0,0.40798]
[1777746575719,44.12,78370.41,0.0,-0.99744,0.0,0.40717]
[1777746580755,44.12,78370.6,0.0,-0.99744,0.0,0.40727]
[1777746581762,44.12,78372.07,0.0,-0.99743,0.0,0.40802]
[1777746583061,44.12,78372.07,0.0,-0.99743,0.0,0.40802]
[1777746583077,44.12,78372.07,0.0,-0.99743,0.0,0.40802]
[1777746583162,44.12,78381.96,0.0,-0.99739,0.0,0.41309]
[1777746583776,44.12,78386.42,0.0,-0.99738,0.0,0.41539]
[1777746585571,44.12,78386.42,0.0,-0.99738,0.0,0.41539]
[1777746585578,44.12,78386.42,0.0,-0.99738,0.0,0.41539]
[1777746592839,44.12,78387.33,0.0,-0.99738,0.0,0.41586]
[1777746600895,44.12,78387.04,0.0,-0.99738,0.0,0.41571]
[1777746603479,44.12,78386.96,0.0,-0.99738,0.0,0.41567]
[1777746603577,44.12,78386.96,0.0,-0.99738,0.0,0.41567]
[1777746609959,44.12,78387.0,0.0,-0.99738,0.0,0.41569]
[1777746617007,44.12,78386.92,0.0,-0.99738,0.0,0.41565]
[1777746620888,44.12,78386.92,0.0,-0.99738,0.0,0.41565]
[1777746621078,44.12,78386.92,0.0,-0.99738,0.0,0.41565]
[1777746632113,44.12,78387.45,0.0,-0.99738,0.0,0.41511]
[1777746635134,44.12,78388.88,0.0,-0.99738,0.0,0.41585]
[1777746636262,44.12,78388.88,0.0,-0.99738,0.0,0.41585]
[1777746636328,44.12,78388.88,0.0,-0.99738,0.0,0.41585]
[1777746642183,44.12,78390.48,0.0,-0.99737,0.0,0.41668]
[1777746643657,44.12,78390.48,0.0,-0.99737,0.0,0.41668]
[1777746643190,44.12,78391.79,0.0,-0.99736,0.0,0.41736]
[1777746643827,44.12,78391.79,0.0,-0.99736,0.0,0.41736]
[1777746648672,44.12,78392.57,0.0,-0.99736,0.0,0.41776]
[1777746648829,44.12,78392.64,0.0,-0.99736,0.0,0.4178]
[1777746655275,44.12,78392.75,0.0,-0.99736,0.0,0.41786]
[1777746656771,44.12,78392.75,0.0,-0.99736,0.0,0.41786]
[1777746656828,44.12,78392.75,0.0,-0.99736,0.0,0.41786]
[1777746669372,44.12,78392.92,0.0,-0.99736,0.0,0.41795]
[1777746674408,44.12,78392.67,0.0,-0.99736,0.0,0.41782]
[1777746675982,44.12,78392.78,0.0,-0.99736,0.0,0.41787]
[1777746676076,44.12,78392.78,0.0,-0.99736,0.0,0.41787]
[1777746681457,44.12,78392.82,0.0,-0.99736,0.0,0.41789]
[1777746695554,44.12,78392.86,0.0,-0.99737,0.0,0.41709]
[1777746702604,44.12,78392.95,0.0,-0.99737,0.0,0.41714]
[1777746711667,44.12,78393.33,0.0,-0.99736,0.0,0.41734]
[1777746716884,44.12,78394.5,0.0,-0.99736,0.0,0.41795]
[1777746717076,44.12,78394.5,0.0,-0.99736,0.0,0.41795]
[1777746717708,44.12,78401.29,0.0,-0.99734,0.0,0.4215]
[1777746718581,44.12,78401.29,0.0,-0.99734,0.0,0.4215]
[1777746718716,44.12,78413.68,0.0,-0.99729,0.0,0.42804]
[1777746718827,44.12,78413.68,0.0,-0.99729,0.0,0.42804]
[1777746718837,44.12,78413.68,0.0,-0.99729,0.0,0.42804]
[1777746719081,44.12,78413.68,0.0,-0.99729,0.0,0.42804]
[1777746719723,44.12,78413.46,0.0,-0.99729,0.0,0.42792]
[1777746721737,44.12,78414.89,0.0,-0.99729,0.0,0.42868]
[1777746726796,44.12,78414.89,0.0,-0.99729,0.0,0.42868]
[1777746726828,44.12,78414.89,0.0,-0.99729,0.0,0.42868]
[1777746729624,44.12,78416.89,0.0,-0.99728,0.0,0.42975]
[1777746730331,44.12,78416.89,0.0,-0.99728,0.0,0.42975]
[1777746730432,44.12,78423.93,0.0,-0.99725,0.0,0.43352]
[1777746731125,44.12,78423.93,0.0,-0.99725,0.0,0.43352]
[1777746731327,44.12,78423.93,0.0,-0.99725,0.0,0.43352]
[1777746731332,44.12,78429.75,0.0,-0.99723,0.0,0.43666]
[1777746734828,44.12,78433.79,0.0,-0.99722,0.0,0.43884]
[1777746735835,44.12,78437.22,0.0,-0.9972,0.0,0.44071]
[1777746738776,44.12,78437.88,0.0,-0.9972,0.0,0.44107]
[1777746738827,44.12,78437.92,0.0,-0.9972,0.0,0.44109]
[1777746738855,44.12,78434.76,0.0,-0.99721,0.0,0.43937]
[1777746743891,44.12,78434.21,0.0,-0.99721,0.0,0.43907]
[1777746748925,44.12,78433.09,0.0,-0.99722,0.0,0.43846]
[1777746754968,44.12,78433.62,0.0,-0.99722,0.0,0.4379]
[1777746758488,44.12,78433.62,0.0,-0.99722,0.0,0.4379]
[1777746758577,44.12,78433.62,0.0,-0.99722,0.0,0.4379]
[1777746759606,44.12,78433.58,0.0,-0.99722,0.0,0.43788]
[1777746759680,44.12,78433.58,0.0,-0.99722,0.0,0.43788]
[1777746759827,44.12,78433.58,0.0,-0.99722,0.0,0.43788]
[1777746765038,44.12,78433.73,0.0,-0.99722,0.0,0.43796]
[1777746777122,44.12,78433.69,0.0,-0.99722,0.0,0.43794]
[1777746778854,44.12,78433.06,0.0,-0.99722,0.0,0.43759]
[1777746779077,44.12,78433.06,0.0,-0.99722,0.0,0.43759]
[1777746781527,44.12,78433.6,0.0,-0.99722,0.0,0.43789]
[1777746781578,44.12,78433.6,0.0,-0.99722,0.0,0.43789]
[1777746781628,44.12,78433.61,0.0,-0.99722,0.0,0.43789]
[1777746789209,44.12,78435.19,0.0,-0.99722,0.0,0.43875]
[1777746789326,44.12,78435.19,0.0,-0.99722,0.0,0.43875]
[1777746796255,44.12,78436.15,0.0,-0.99721,0.0,0.43927]
[1777746800864,44.12,78436.47,0.0,-0.99721,0.0,0.43945]
[1777746801075,44.12,78436.47,0.0,-0.99721,0.0,0.43945]
[1777746803935,44.12,78436.44,0.0,-0.99721,0.0,0.43943]
[1777746804078,44.12,78436.44,0.0,-0.99721,0.0,0.43943]
[1777746805317,44.12,78436.26,0.0,-0.99721,0.0,0.43933]
[1777746808339,44.12,78438.98,0.0,-0.9972,0.0,0.44081]
[1777746808993,44.12,78438.98,0.0,-0.9972,0.0,0.44081]
[1777746809078,44.12,78438.98,0.0,-0.9972,0.0,0.44081]
[1777746811360,44.12,78449.1,0.0,-0.99717,0.0,0.44549]
[1777746812367,44.12,78448.66,0.0,-0.99717,0.0,0.44525]
[1777746813192,44.12,78448.66,0.0,-0.99717,0.0,0.44525]
[1777746813327,44.12,78448.66,0.0,-0.99717,0.0,0.44525]
[1777746815388,44.12,78444.56,0.0,-0.99718,0.0,0.443]
[1777746817859,44.12,78445.33,0.0,-0.99718,0.0,0.44342]
[1777746818077,44.12,78445.33,0.0,-0.99718,0.0,0.44342]
[1777746818743,44.12,78444.95,0.0,-0.99718,0.0,0.44322]
[1777746826468,44.12,78445.02,0.0,-0.99718,0.0,0.44325]
[1777746831502,44.12,78444.21,0.0,-0.99719,0.0,0.44281]
[1777746836537,44.12,78444.23,0.0,-0.99719,0.0,0.44282]
[1777746838331,44.12,78444.23,0.0,-0.99719,0.0,0.44282]
[1777746841880,44.12,78444.83,0.0,-0.99718,0.0,0.44315]
[1777746842078,44.12,78444.83,0.0,-0.99718,0.0,0.44315]
[1777746842583,44.12,78444.51,0.0,-0.99719,0.0,0.44297]
[1777746847614,44.12,78444.51,0.0,-0.99719,0.0,0.44297]
[1777746851287,44.12,78444.51,0.0,-0.99719,0.0,0.44297]
[1777746856678,44.12,78439.98,0.0,-0.9972,0.0,0.4405]
[1777746857684,44.12,78437.24,0.0,-0.99721,0.0,0.43901]
[1777746859466,44.12,78437.14,0.0,-0.99721,0.0,0.43895]
[1777746859581,44.12,78437.14,0.0,-0.99721,0.0,0.43895]
[1777746859699,44.12,78437.21,0.0,-0.99721,0.0,0.43899]
[1777746864734,44.12,78435.02,0.0,-0.99722,0.0,0.4378]
[1777746869769,44.12,78435.05,0.0,-0.99722,0.0,0.43782]
[1777746875811,44.12,78435.25,0.0,-0.99723,0.0,0.43707]
[1777746880847,44.12,78436.06,0.0,-0.99722,0.0,0.43751]
[1777746885883,44.12,78435.88,0.0,-0.99722,0.0,0.43741]
[1777746891925,44.12,78435.51,0.0,-0.99722,0.0,0.43721]
[1777746896960,44.12,78435.59,0.0,-0.99722,0.0,0.43726]
[1777746901998,44.12,78436.86,0.0,-0.99722,0.0,0.43795]
[1777746912071,44.12,78436.79,0.0,-0.99722,0.0,0.43791]
[1777746917106,44.12,78436.62,0.0,-0.99722,0.0,0.43782]
[1777746923148,44.12,78436.24,0.0,-0.99722,0.0,0.43761]
[1777746929190,44.12,78435.56,0.0,-0.99722,0.0,0.43724]
[1777746935232,44.12,78435.77,0.0,-0.99723,0.0,0.4365]
[1777746940267,44.12,78436.36,0.0,-0.99723,0.0,0.43682]
[1777746945302,44.12,78436.61,0.0,-0.99723,0.0,0.43696]
[1777746951344,44.12,78436.45,0.0,-0.99723,0.0,0.43687]
[1777746956379,44.12,78435.85,0.0,-0.99723,0.0,0.43654]
[1777746964437,44.12,78442.56,0.0,-0.9972,0.0,0.44019]
[1777746969472,44.12,78442.81,0.0,-0.9972,0.0,0.44032]
[1777746980134,44.12,78442.84,0.0,-0.9972,0.0,0.44034]
[1777746986590,44.12,78442.77,0.0,-0.9972,0.0,0.4403]
[1777746992633,44.12,78443.06,0.0,-0.99721,0.0,0.4396]
[1777746997668,44.12,78442.99,0.0,-0.99721,0.0,0.43956]
[1777747004717,44.12,78442.86,0.0,-0.99721,0.0,0.43949]
[1777747009752,44.12,78441.82,0.0,-0.99721,0.0,0.43893]
[1777747018815,44.12,78441.43,0.0,-0.99721,0.0,0.43871]
[1777747024856,44.12,78441.62,0.0,-0.99721,0.0,0.43882]
[1777747029892,44.12,78441.66,0.0,-0.99721,0.0,0.43884]
[1777747031905,44.12,78437.97,0.0,-0.99723,0.0,0.43684]
[1777747037948,44.12,78436.26,0.0,-0.99723,0.0,0.43591]
[1777747048018,44.12,78435.08,0.0,-0.99724,0.0,0.43528]
[1777747053053,44.12,78435.69,0.0,-0.99724,0.0,0.43475]
[1777747058087,44.12,78435.59,0.0,-0.99724,0.0,0.4347]
[1777747064130,44.12,78434.15,0.0,-0.99725,0.0,0.43392]
[1777747074199,44.12,78434.61,0.0,-0.99724,0.0,0.43417]
[1777747080242,44.12,78434.88,0.0,-0.99724,0.0,0.43432]
[1777747086288,44.12,78435.68,0.0,-0.99724,0.0,0.43475]
[1777747091324,44.12,78435.53,0.0,-0.99724,0.0,0.43467]
[1777747098372,44.12,78436.1,0.0,-0.99724,0.0,0.43497]
[1777747105420,44.12,78435.97,0.0,-0.99724,0.0,0.4349]
[1777747110456,44.12,78436.02,0.0,-0.99724,0.0,0.43493]
[1777747119519,44.12,78435.93,0.0,-0.99724,0.0,0.43403]
[1777747124554,44.12,78435.74,0.0,-0.99725,0.0,0.43393]
[1777747133617,44.12,78435.55,0.0,-0.99725,0.0,0.43383]
[1777747139659,44.12,78435.49,0.0,-0.99725,0.0,0.43379]
[1777747147715,44.12,78435.29,0.0,-0.99725,0.0,0.43369]
[1777747152750,44.12,78434.0,0.0,-0.99725,0.0,0.43299]
[1777747153757,44.12,78430.36,0.0,-0.99727,0.0,0.43104]
[1777747155771,44.12,78424.45,0.0,-0.99729,0.0,0.42789]
[1777747156777,44.12,78421.23,0.0,-0.9973,0.0,0.42617]
[1777747161813,44.12,78421.64,0.0,-0.9973,0.0,0.42639]
[1777747167865,44.12,78420.85,0.0,-0.9973,0.0,0.42597]
[1777747172900,44.12,78421.54,0.0,-0.9973,0.0,0.4255]
[1777747178942,44.12,78421.47,0.0,-0.9973,0.0,0.42546]
[1777747185990,44.12,78421.49,0.0,-0.9973,0.0,0.42547]
[1777747191028,44.12,78420.67,0.0,-0.99731,0.0,0.42504]
[1777747196073,44.12,78419.23,0.0,-0.99731,0.0,0.42428]
[1777747196259,44.12,78419.23,0.0,-0.99731,0.0,0.42428]
[1777747196326,44.12,78419.23,0.0,-0.99731,0.0,0.42428]
[1777747202115,44.12,78417.13,0.0,-0.99732,0.0,0.42317]
[1777747206957,44.12,78418.93,0.0,-0.99731,0.0,0.42412]
[1777747207078,44.12,78418.93,0.0,-0.99731,0.0,0.42412]
[1777747207150,44.12,78419.0,0.0,-0.99731,0.0,0.42416]
[1777747219234,44.12,78418.39,0.0,-0.99731,0.0,0.42384]
[1777747229304,44.12,78418.39,0.0,-0.99731,0.0,0.42384]
[1777747239374,44.12,78418.39,0.0,-0.99732,0.0,0.423]
[1777747244329,44.12,78418.7,0.0,-0.99732,0.0,0.42316]
[1777747250451,44.12,78418.7,0.0,-0.99732,0.0,0.42316]
[1777747260521,44.12,78415.72,0.0,-0.99733,0.0,0.42159]
[1777747264088,44.12,78415.72,0.0,-0.99733,0.0,0.42159]
[1777747264102,44.12,78415.72,0.0,-0.99733,0.0,0.42159]
[1777747264327,44.12,78415.72,0.0,-0.99733,0.0,0.42159]
[1777747274619,44.12,78415.07,0.0,-0.99733,0.0,0.42125]
[1777747277956,44.12,78415.25,0.0,-0.99733,0.0,0.42135]
[1777747278078,44.12,78415.25,0.0,-0.99733,0.0,0.42135]
[1777747278179,44.12,78415.4,0.0,-0.99733,0.0,0.42143]
[1777747278647,44.12,78421.59,0.0,-0.99731,0.0,0.42469]
[1777747279654,44.12,78425.79,0.0,-0.99729,0.0,0.42692]
[1777747280661,44.12,78425.87,0.0,-0.99729,0.0,0.42696]
[1777747285696,44.12,78426.61,0.0,-0.99729,0.0,0.42735]
[1777747290731,44.12,78425.56,0.0,-0.99729,0.0,0.42679]
[1777747294758,44.12,78414.9,0.0,-0.99734,0.0,0.42033]
[1777747295830,44.12,78414.9,0.0,-0.99734,0.0,0.42033]
[1777747295873,44.12,78414.9,0.0,-0.99734,0.0,0.42033]
[1777747296079,44.12,78414.9,0.0,-0.99734,0.0,0.42033]
[1777747296159,44.12,78415.33,0.0,-0.99734,0.0,0.42056]
[1777747304829,44.12,78415.2,0.0,-0.99734,0.0,0.42049]
[1777747309244,44.12,78414.22,0.0,-0.99734,0.0,0.41998]
[1777747309327,44.12,78414.22,0.0,-0.99734,0.0,0.41998]
[1777747309343,44.12,78414.15,0.0,-0.99734,0.0,0.41994]
[1777747314889,44.12,78414.63,0.0,-0.99734,0.0,0.42019]
[1777747314893,44.12,78414.63,0.0,-0.99734,0.0,0.42019]
[1777747315077,44.12,78414.63,0.0,-0.99734,0.0,0.42019]
[1777747315178,44.12,78414.63,0.0,-0.99734,0.0,0.42019]
[1777747320941,44.12,78414.18,0.0,-0.99734,0.0,0.41996]
[1777747326983,44.12,78414.47,0.0,-0.99734,0.0,0.42011]
[1777747332320,44.12,78414.0,0.0,-0.99734,0.0,0.41986]
[1777747332328,44.12,78414.0,0.0,-0.99734,0.0,0.41986]
[1777747332321,44.12,78413.97,0.0,-0.99734,0.0,0.41985]
[1777747343098,44.12,78414.0,0.0,-0.99734,0.0,0.41986]
[1777747348132,44.12,78413.57,0.0,-0.99734,0.0,0.41964]
[1777747352023,44.12,78413.57,0.0,-0.99734,0.0,0.41964]
[1777747352066,44.12,78413.57,0.0,-0.99734,0.0,0.41964]
[1777747352078,44.12,78413.57,0.0,-0.99734,0.0,0.41964]
[1777747352124,44.12,78413.57,0.0,-0.99735,0.0,0.41881]
[1777747357225,44.12,78413.67,0.0,-0.99735,0.0,0.41886]
[1777747364274,44.12,78413.67,0.0,-0.99735,0.0,0.41886]
[1777747367211,44.12,78413.64,0.0,-0.99735,0.0,0.41884]
[1777747367218,44.12,78413.64,0.0,-0.99735,0.0,0.41884]
[1777747367326,44.12,78413.64,0.0,-0.99735,0.0,0.41884]
[1777747367312,44.12,78413.64,0.0,-0.99735,0.0,0.41884]
[1777747372332,44.12,78411.0,0.0,-0.99736,0.0,0.41747]
[1777747373863,44.12,78410.11,0.0,-0.99736,0.0,0.417]
[1777747373869,44.12,78410.11,0.0,-0.99736,0.0,0.417]
[1777747374078,44.12,78410.11,0.0,-0.99736,0.0,0.417]
[1777747374106,44.12,78410.11,0.0,-0.99736,0.0,0.417]
[1777747384416,44.12,78409.87,0.0,-0.99736,0.0,0.41688]
[1777747389451,44.12,78408.44,0.0,-0.99737,0.0,0.41613]
[1777747392005,44.12,78408.26,0.0,-0.99737,0.0,0.41604]
[1777747392015,44.12,78408.26,0.0,-0.99737,0.0,0.41604]
[1777747392078,44.12,78408.26,0.0,-0.99737,0.0,0.41604]
[1777747392106,44.12,78408.83,0.0,-0.99736,0.0,0.41634]
[1777747398514,44.12,78407.51,0.0,-0.99737,0.0,0.41565]
[1777747409590,44.12,78407.8,0.0,-0.99737,0.0,0.4158]
[1777747416640,44.12,78407.62,0.0,-0.99737,0.0,0.41488]
[1777747422866,44.12,78407.45,0.0,-0.99737,0.0,0.4148]
[1777747426729,44.12,78407.42,0.0,-0.99738,0.0,0.41478]
[1777747426774,44.12,78407.42,0.0,-0.99738,0.0,0.41478]
[1777747426828,44.12,78407.42,0.0,-0.99738,0.0,0.41478]
[1777747426831,44.12,78407.42,0.0,-0.99738,0.0,0.41478]
[1777747440808,44.12,78407.45,0.0,-0.99737,0.0,0.4148]
[1777747445842,44.12,78408.79,0.0,-0.99737,0.0,0.41549]
[1777747451885,44.12,78408.88,0.0,-0.99737,0.0,0.41554]
[1777747456920,44.12,78408.71,0.0,-0.99737,0.0,0.41545]
[1777747461958,44.12,78410.17,0.0,-0.99737,0.0,0.41621]
[1777747464306,44.12,78410.63,0.0,-0.99736,0.0,0.41645]
[1777747464329,44.12,78410.63,0.0,-0.99736,0.0,0.41645]
[1777747464367,44.12,78410.63,0.0,-0.99736,0.0,0.41645]
[1777747464445,44.12,78410.59,0.0,-0.99736,0.0,0.41643]
[1777747464578,44.12,78410.59,0.0,-0.99736,0.0,0.41643]
[1777747470015,44.12,78410.58,0.0,-0.99736,0.0,0.41642]
[1777747473547,44.12,78409.92,0.0,-0.99737,0.0,0.41525]
[1777747473577,44.12,78409.92,0.0,-0.99737,0.0,0.41525]
[1777747473618,44.12,78409.92,0.0,-0.99737,0.0,0.41525]
[1777747473828,44.12,78409.92,0.0,-0.99737,0.0,0.41525]
[1777747473930,44.12,78409.92,0.0,-0.99737,0.0,0.41525]
[1777747480085,44.12,78409.91,0.0,-0.99737,0.0,0.41525]
[1777747483595,44.12,78410.42,0.0,-0.99737,0.0,0.41551]
[1777747483650,44.12,78410.42,0.0,-0.99737,0.0,0.41551]
[1777747483828,44.12,78410.42,0.0,-0.99737,0.0,0.41551]
[1777747485120,44.12,78410.21,0.0,-0.99737,0.0,0.4154]
[1777747491161,44.12,78409.51,0.0,-0.99737,0.0,0.41504]
[1777747494074,44.12,78409.48,0.0,-0.99737,0.0,0.41502]
[1777747494124,44.12,78409.48,0.0,-0.99737,0.0,0.41502]
[1777747494328,44.12,78409.48,0.0,-0.99737,0.0,0.41502]
[1777747494367,44.12,78409.48,0.0,-0.99737,0.0,0.41502]
[1777747500225,44.12,78409.52,0.0,-0.99737,0.0,0.41505]
[1777747503975,44.12,78408.82,0.0,-0.99738,0.0,0.41468]
[1777747504040,44.12,78408.82,0.0,-0.99738,0.0,0.41468]
[1777747504077,44.12,78408.82,0.0,-0.99738,0.0,0.41468]
[1777747504178,44.12,78408.82,0.0,-0.99738,0.0,0.41468]
[1777747510298,44.12,78408.9,0.0,-0.99737,0.0,0.41472]
[1777747517347,44.12,78408.87,0.0,-0.99737,0.0,0.41471]
[1777747518425,44.12,78408.87,0.0,-0.99737,0.0,0.41471]
[1777747518431,44.12,78408.87,0.0,-0.99737,0.0,0.41471]
[1777747518526,44.12,78408.87,0.0,-0.99737,0.0,0.41471]
[1777747518577,44.12,78408.87,0.0,-0.99737,0.0,0.41471]
[1777747526410,44.12,78407.9,0.0,-0.99738,0.0,0.41421]
[1777747528688,44.12,78407.47,0.0,-0.99738,0.0,0.41398]
[1777747528829,44.12,78407.47,0.0,-0.99738,0.0,0.41398]
[1777747529431,44.12,78407.39,0.0,-0.99738,0.0,0.41394]
[1777747536480,44.12,78407.31,0.0,-0.99739,0.0,0.41308]
[1777747541520,44.12,78407.3,0.0,-0.99739,0.0,0.41307]
[1777747550583,44.12,78407.21,0.0,-0.99739,0.0,0.41303]
[1777747556625,44.12,78407.23,0.0,-0.99739,0.0,0.41304]
[1777747561660,44.12,78407.2,0.0,-0.99739,0.0,0.41302]
[1777747564681,44.12,78411.37,0.0,-0.99737,0.0,0.41518]
[1777747566879,44.12,78411.51,0.0,-0.99737,0.0,0.41525]
[1777747566886,44.12,78411.51,0.0,-0.99737,0.0,0.41525]
[1777747567077,44.12,78411.51,0.0,-0.99737,0.0,0.41525]
[1777747567141,44.12,78411.86,0.0,-0.99737,0.0,0.41544]
[1777747567702,44.12,78415.02,0.0,-0.99736,0.0,0.41708]
[1777747568709,44.12,78418.21,0.0,-0.99735,0.0,0.41875]
[1777747571730,44.12,78425.04,0.0,-0.99732,0.0,0.42233]
[1777747573502,44.12,78425.04,0.0,-0.99732,0.0,0.42233]
[1777747573572,44.12,78425.04,0.0,-0.99732,0.0,0.42233]
[1777747573580,44.12,78425.04,0.0,-0.99732,0.0,0.42233]
[1777747573539,44.12,78427.8,0.0,-0.99731,0.0,0.42379]
[1777747573834,44.12,78427.8,0.0,-0.99731,0.0,0.42379]
[1777747573841,44.12,78428.67,0.0,-0.99731,0.0,0.42425]
[1777747574751,44.12,78432.62,0.0,-0.99729,0.0,0.42634]
[1777747581800,44.12,78432.98,0.0,-0.99729,0.0,0.42653]
[1777747584433,44.12,78432.98,0.0,-0.99729,0.0,0.42653]
[1777747584580,44.12,78432.98,0.0,-0.99729,0.0,0.42653]
[1777747590863,44.12,78432.66,0.0,-0.99729,0.0,0.42636]
[1777747596905,44.12,78431.99,0.0,-0.9973,0.0,0.42516]
[1777747599594,44.12,78432.21,0.0,-0.9973,0.0,0.42528]
[1777747599674,44.12,78432.28,0.0,-0.9973,0.0,0.42532]
[1777747599828,44.12,78432.28,0.0,-0.9973,0.0,0.42532]
[1777747599925,44.12,78432.13,0.0,-0.9973,0.0,0.42524]
[1777747612012,44.12,78432.28,0.0,-0.9973,0.0,0.42532]
[1777747618054,44.12,78427.14,0.0,-0.99732,0.0,0.4226]
[1777747620400,44.12,78426.93,0.0,-0.99732,0.0,0.42249]
[1777747620454,44.12,78426.93,0.0,-0.99732,0.0,0.42249]
[1777747620577,44.12,78426.93,0.0,-0.99732,0.0,0.42249]
[1777747620549,44.12,78426.61,0.0,-0.99732,0.0,0.42232]
[1777747623089,44.12,78431.91,0.0,-0.9973,0.0,0.42512]
[1777747624996,44.12,78433.16,0.0,-0.9973,0.0,0.42579]
[1777747625043,44.12,78433.16,0.0,-0.9973,0.0,0.42579]
[1777747625077,44.12,78433.16,0.0,-0.9973,0.0,0.42579]
[1777747625104,44.12,78434.05,0.0,-0.99729,0.0,0.42626]
[1777747633160,44.12,78435.04,0.0,-0.99729,0.0,0.42678]
[1777747635037,44.12,78435.04,0.0,-0.99729,0.0,0.42678]
[1777747635078,44.12,78435.04,0.0,-0.99729,0.0,0.42678]
[1777747635084,44.12,78435.04,0.0,-0.99729,0.0,0.42678]
[1777747635326,44.12,78435.04,0.0,-0.99729,0.0,0.42678]
[1777747635422,44.12,78435.08,0.0,-0.99729,0.0,0.4268]
[1777747641215,44.12,78434.79,0.0,-0.99729,0.0,0.42665]
[1777747646251,44.12,78435.87,0.0,-0.99729,0.0,0.42723]
[1777747648818,44.12,78435.87,0.0,-0.99729,0.0,0.42723]
[1777747648831,44.12,78435.87,0.0,-0.99729,0.0,0.42723]
[1777747655314,44.12,78435.8,0.0,-0.99729,0.0,0.42635]
[1777747660350,44.12,78435.9,0.0,-0.99729,0.0,0.4264]
[1777747671427,44.12,78435.94,0.0,-0.99729,0.0,0.42642]
[1777747681498,44.12,78436.01,0.0,-0.99729,0.0,0.42646]
[1777747684519,44.12,78438.75,0.0,-0.99728,0.0,0.42792]
[1777747686769,44.12,78439.32,0.0,-0.99728,0.0,0.42822]
[1777747686828,44.12,78439.32,0.0,-0.99728,0.0,0.42822]
[1777747686862,44.12,78439.32,0.0,-0.99728,0.0,0.42822]
[1777747687076,44.12,78439.32,0.0,-0.99728,0.0,0.42822]
[1777747687539,44.12,78440.12,0.0,-0.99728,0.0,0.42865]
[1777747692575,44.12,78439.9,0.0,-0.99728,0.0,0.42853]
[1777747699623,44.12,78439.74,0.0,-0.99728,0.0,0.42844]
[1777747707680,44.12,78439.21,0.0,-0.99728,0.0,0.42816]
[1777747710284,44.12,78439.17,0.0,-0.99728,0.0,0.42814]
[1777747710329,44.12,78439.17,0.0,-0.99728,0.0,0.42814]
[1777747715737,44.12,78438.43,0.0,-0.99729,0.0,0.4269]
[1777747720772,44.12,78438.36,0.0,-0.99729,0.0,0.42686]
[1777747727821,44.12,78438.01,0.0,-0.99729,0.0,0.42668]
[1777747729898,44.12,78436.95,0.0,-0.99729,0.0,0.42611]
[1777747730032,44.12,78436.95,0.0,-0.99729,0.0,0.42611]
[1777747730077,44.12,78436.95,0.0,-0.99729,0.0,0.42611]
[1777747730227,44.12,78436.95,0.0,-0.99729,0.0,0.42611]
[1777747741919,44.12,78436.6,0.0,-0.99729,0.0,0.42593]
[1777747743376,44.12,78436.6,0.0,-0.99729,0.0,0.42593]
[1777747743578,44.12,78436.6,0.0,-0.99729,0.0,0.42593]
[1777747743616,44.12,78436.6,0.0,-0.99729,0.0,0.42593]
[1777747743621,44.12,78436.81,0.0,-0.99729,0.0,0.42604]
[1777747743828,44.12,78436.81,0.0,-0.99729,0.0,0.42604]
[1777747750982,44.12,78436.78,0.0,-0.99729,0.0,0.42602]
[1777747758031,44.12,78436.95,0.0,-0.99729,0.0,0.42611]
[1777747766223,44.12,78437.05,0.0,-0.99729,0.0,0.42617]
[1777747766328,44.12,78437.05,0.0,-0.99729,0.0,0.42617]
[1777747772129,44.12,78436.53,0.0,-0.9973,0.0,0.42505]
[1777747775110,44.12,78437.08,0.0,-0.9973,0.0,0.42534]
[1777747775270,44.12,78437.08,0.0,-0.9973,0.0,0.42534]
[1777747775328,44.12,78437.08,0.0,-0.9973,0.0,0.42534]
[1777747775371,44.12,78437.19,0.0,-0.9973,0.0,0.4254]
[1777747781192,44.12,78437.9,0.0,-0.9973,0.0,0.42578]
[1777747782940,44.12,78437.51,0.0,-0.9973,0.0,0.42557]
[1777747783078,44.12,78437.51,0.0,-0.9973,0.0,0.42557]
[1777747783083,44.12,78437.51,0.0,-0.9973,0.0,0.42557]
[1777747783327,44.12,78437.51,0.0,-0.9973,0.0,0.42557]
[1777747783346,44.12,78437.9,0.0,-0.9973,0.0,0.42578]
[1777747793275,44.12,78437.34,0.0,-0.9973,0.0,0.42548]
[1777747801332,44.12,78437.72,0.0,-0.9973,0.0,0.42568]
[1777747807373,44.12,78438.23,0.0,-0.99729,0.0,0.42595]
[1777747813416,44.12,78438.33,0.0,-0.99729,0.0,0.42601]
[1777747817258,44.12,78438.64,0.0,-0.99729,0.0,0.42617]
[1777747817327,44.12,78438.64,0.0,-0.99729,0.0,0.42617]
[1777747822479,44.12,78440.29,0.0,-0.99729,0.0,0.42705]
[1777747823569,44.12,78440.29,0.0,-0.99729,0.0,0.42705]
[1777747823577,44.12,78440.29,0.0,-0.99729,0.0,0.42705]
[1777747823897,44.12,78441.01,0.0,-0.99728,0.0,0.42743]
[1777747824079,44.12,78441.01,0.0,-0.99728,0.0,0.42743]
[1777747824493,44.12,78441.2,0.0,-0.99728,0.0,0.42753]
[1777747831542,44.12,78441.23,0.0,-0.99729,0.0,0.4267]
[1777747832698,44.12,78441.23,0.0,-0.99729,0.0,0.4267]
[1777747832828,44.12,78441.23,0.0,-0.99729,0.0,0.4267]
[1777747833556,44.12,78449.97,0.0,-0.99726,0.0,0.43138]
[1777747834563,44.12,78450.29,0.0,-0.99725,0.0,0.43155]
[1777747837227,44.12,78450.32,0.0,-0.99725,0.0,0.43156]
[1777747837328,44.12,78450.32,0.0,-0.99725,0.0,0.43156]
[1777747837584,44.12,78450.35,0.0,-0.99725,0.0,0.43158]
[1777747840750,44.12,78450.5,0.0,-0.99725,0.0,0.43166]
[1777747840827,44.12,78450.5,0.0,-0.99725,0.0,0.43166]
[1777747846646,44.12,78450.35,0.0,-0.99725,0.0,0.43158]
[1777747851682,44.12,78450.49,0.0,-0.99725,0.0,0.43165]
[1777747856557,44.12,78450.49,0.0,-0.99725,0.0,0.43165]
[1777747856581,44.12,78450.49,0.0,-0.99725,0.0,0.43165]
[1777747856759,44.12,78450.49,0.0,-0.99725,0.0,0.43165]
[1777747856829,44.12,78450.49,0.0,-0.99725,0.0,0.43165]
[1777747856860,44.12,78450.26,0.0,-0.99725,0.0,0.43153]
[1777747862760,44.12,78449.18,0.0,-0.99726,0.0,0.43095]
[1777747876858,44.12,78449.18,0.0,-0.99726,0.0,0.43095]
[1777747878967,44.12,78449.18,0.0,-0.99726,0.0,0.43095]
[1777747879078,44.12,78449.18,0.0,-0.99726,0.0,0.43095]
[1777747886930,44.12,78449.79,0.0,-0.99726,0.0,0.43128]
[1777747891963,44.12,78449.59,0.0,-0.99726,0.0,0.43032]
[1777747899011,44.12,78449.55,0.0,-0.99726,0.0,0.4303]
[1777747908075,44.12,78449.66,0.0,-0.99726,0.0,0.43036]
[1777747913110,44.12,78449.45,0.0,-0.99726,0.0,0.43025]
[1777747918146,44.12,78449.62,0.0,-0.99726,0.0,0.43034]
[1777747924187,44.12,78449.82,0.0,-0.99726,0.0,0.43044]
[1777747930228,44.12,78449.36,0.0,-0.99726,0.0,0.4302]
[1777747936271,44.12,78447.74,0.0,-0.99727,0.0,0.42933]
[1777747937278,44.12,78444.79,0.0,-0.99728,0.0,0.42776]
[1777747938134,44.12,78444.79,0.0,-0.99728,0.0,0.42776]
[1777747938328,44.12,78444.79,0.0,-0.99728,0.0,0.42776]
[1777747938677,44.12,78444.79,0.0,-0.99728,0.0,0.42776]
[1777747938828,44.12,78444.79,0.0,-0.99728,0.0,0.42776]
[1777747938929,44.12,78444.71,0.0,-0.99728,0.0,0.42771]
[1777747944327,44.12,78444.88,0.0,-0.99728,0.0,0.4278]
[1777747945198,44.12,78444.88,0.0,-0.99728,0.0,0.4278]
[1777747945326,44.12,78444.88,0.0,-0.99728,0.0,0.4278]
[1777747953390,44.12,78444.61,0.0,-0.99729,0.0,0.42681]
[1777747962453,44.12,78445.19,0.0,-0.99728,0.0,0.42712]
[1777747963460,44.12,78449.21,0.0,-0.99727,0.0,0.42927]
[1777747964427,44.12,78449.21,0.0,-0.99727,0.0,0.42927]
[1777747964576,44.12,78449.21,0.0,-0.99727,0.0,0.42927]
[1777747964794,44.12,78449.21,0.0,-0.99727,0.0,0.42927]
[1777747964827,44.12,78449.21,0.0,-0.99727,0.0,0.42927]
[1777747964895,44.12,78449.28,0.0,-0.99727,0.0,0.42931]
[1777747975544,44.12,78449.07,0.0,-0.99727,0.0,0.42919]
[1777747977536,44.12,78448.76,0.0,-0.99727,0.0,0.42903]
[1777747977577,44.12,78448.76,0.0,-0.99727,0.0,0.42903]
[1777747984606,44.12,78449.07,0.0,-0.99727,0.0,0.42919]
[1777747990649,44.12,78449.11,0.0,-0.99727,0.0,0.42922]
[1777747997698,44.12,78449.18,0.0,-0.99727,0.0,0.42925]
[1777748002733,44.12,78450.64,0.0,-0.99726,0.0,0.43003]
[1777748004992,44.12,78451.49,0.0,-0.99726,0.0,0.43049]
[1777748005029,44.12,78456.31,0.0,-0.99724,0.0,0.43308]
[1777748005076,44.12,78456.31,0.0,-0.99724,0.0,0.43308]
[1777748005641,44.12,78456.31,0.0,-0.99724,0.0,0.43308]
[1777748005832,44.12,78456.31,0.0,-0.99724,0.0,0.43308]
[1777748005857,44.12,78458.62,0.0,-0.99723,0.0,0.43433]
[1777748006760,44.12,78462.18,0.0,-0.99722,0.0,0.43626]
[1777748008776,44.12,78465.11,0.0,-0.99721,0.0,0.43785]
[1777748010827,44.12,78466.94,0.0,-0.9972,0.0,0.43884]
[1777748010979,44.12,78469.22,0.0,-0.99719,0.0,0.44009]
[1777748011079,44.12,78469.22,0.0,-0.99719,0.0,0.44009]
[1777748016832,44.12,78470.32,0.0,-0.99719,0.0,0.43982]
[1777748019852,44.12,78473.15,0.0,-0.99718,0.0,0.44137]
[1777748021787,44.12,78473.98,0.0,-0.99718,0.0,0.44183]
[1777748021832,44.12,78473.98,0.0,-0.99718,0.0,0.44183]
[1777748021867,44.12,78474.19,0.0,-0.99718,0.0,0.44194]
[1777748022874,44.12,78477.39,0.0,-0.99717,0.0,0.4437]
[1777748024057,44.12,78477.39,0.0,-0.99717,0.0,0.4437]
[1777748024077,44.12,78478.45,0.0,-0.99716,0.0,0.44429]
[1777748025944,44.12,78480.01,0.0,-0.99716,0.0,0.44515]
[1777748026014,44.12,78476.49,0.0,-0.99717,0.0,0.44321]
[1777748026668,44.12,78476.49,0.0,-0.99717,0.0,0.44321]
[1777748026834,44.12,78476.49,0.0,-0.99717,0.0,0.44321]
[1777748026902,44.12,78474.79,0.0,-0.99718,0.0,0.44227]
[1777748031637,44.12,78474.33,0.0,-0.99718,0.0,0.44202]
[1777748031828,44.12,78474.33,0.0,-0.99718,0.0,0.44202]
[1777748036096,44.12,78472.44,0.0,-0.99719,0.0,0.44098]
[1777748036326,44.12,78472.44,0.0,-0.99719,0.0,0.44098]
[1777748036569,44.12,78472.44,0.0,-0.99719,0.0,0.44098]
[1777748036577,44.12,78472.44,0.0,-0.99719,0.0,0.44098]
[1777748036975,44.12,78472.19,0.0,-0.99719,0.0,0.44085]
[1777748044026,44.12,78470.0,0.0,-0.9972,0.0,0.43965]
[1777748044460,44.12,78470.0,0.0,-0.9972,0.0,0.43965]
[1777748044578,44.12,78470.0,0.0,-0.9972,0.0,0.43965]
[1777748053089,44.12,78469.47,0.0,-0.9972,0.0,0.43936]
[1777748054258,44.12,78469.47,0.0,-0.9972,0.0,0.43936]
[1777748054321,44.12,78469.47,0.0,-0.9972,0.0,0.43936]
[1777748055615,44.12,78469.34,0.0,-0.9972,0.0,0.43929]
[1777748055829,44.12,78469.34,0.0,-0.9972,0.0,0.43929]
[1777748055865,44.12,78470.05,0.0,-0.9972,0.0,0.43968]
[1777748061146,44.12,78470.08,0.0,-0.9972,0.0,0.43969]
[1777748071216,44.12,78470.08,0.0,-0.9972,0.0,0.43883]
[1777748080279,44.12,78469.93,0.0,-0.9972,0.0,0.43875]
[1777748088334,44.12,78470.72,0.0,-0.9972,0.0,0.43918]
[1777748092841,44.12,78470.75,0.0,-0.9972,0.0,0.4392]
[1777748093077,44.12,78470.75,0.0,-0.9972,0.0,0.4392]
[1777748102433,44.12,78470.97,0.0,-0.9972,0.0,0.43932]
[1777748105274,44.12,78471.04,0.0,-0.9972,0.0,0.43935]
[1777748105326,44.12,78471.04,0.0,-0.9972,0.0,0.43935]
[1777748105662,44.12,78471.04,0.0,-0.9972,0.0,0.43935]
[1777748105828,44.12,78471.04,0.0,-0.9972,0.0,0.43935]
[1777748105930,44.12,78471.04,0.0,-0.9972,0.0,0.43935]
[1777748112503,44.12,78470.69,0.0,-0.9972,0.0,0.43916]
[1777748113399,44.12,78470.69,0.0,-0.9972,0.0,0.43916]
[1777748113577,44.12,78470.69,0.0,-0.9972,0.0,0.43916]
[1777748115360,44.12,78468.64,0.0,-0.99721,0.0,0.43805]
[1777748115866,44.12,78468.64,0.0,-0.99721,0.0,0.43805]
[1777748116077,44.12,78468.64,0.0,-0.99721,0.0,0.43805]
[1777748116131,44.12,78465.66,0.0,-0.99722,0.0,0.43643]
[1777748116532,44.12,78462.48,0.0,-0.99723,0.0,0.4347]
[1777748122574,44.12,78460.89,0.0,-0.99724,0.0,0.43384]
[1777748127609,44.12,78461.35,0.0,-0.99723,0.0,0.43409]
[1777748128616,44.12,78463.52,0.0,-0.99723,0.0,0.43527]
[1777748134658,44.12,78463.86,0.0,-0.99723,0.0,0.43459]
[1777748141707,44.12,78464.64,0.0,-0.99723,0.0,0.43501]
[1777748146742,44.12,78464.6,0.0,-0.99723,0.0,0.43499]
[1777748151777,44.12,78464.79,0.0,-0.99723,0.0,0.43509]
[1777748158431,44.12,78464.4,0.0,-0.99723,0.0,0.43488]
[1777748166882,44.12,78464.31,0.0,-0.99723,0.0,0.43483]
[1777748178967,44.12,78464.13,0.0,-0.99723,0.0,0.43474]
[1777748189037,44.12,78464.1,0.0,-0.99723,0.0,0.43472]
[1777748192058,44.12,78469.66,0.0,-0.99721,0.0,0.43688]
[1777748197093,44.12,78470.78,0.0,-0.99721,0.0,0.43749]
[1777748202128,44.12,78471.05,0.0,-0.99721,0.0,0.43763]
[1777748207164,44.12,78469.58,0.0,-0.99721,0.0,0.43683]
[1777748208170,44.12,78472.51,0.0,-0.9972,0.0,0.43843]
[1777748214213,44.12,78473.69,0.0,-0.9972,0.0,0.43907]
[1777748219249,44.12,78473.31,0.0,-0.9972,0.0,0.43886]
[1777748224282,44.12,78472.22,0.0,-0.9972,0.0,0.43827]
[1777748230324,44.12,78473.48,0.0,-0.9972,0.0,0.43896]
[1777748235360,44.12,78474.23,0.0,-0.9972,0.0,0.43937]
[1777748240395,44.12,78474.15,0.0,-0.9972,0.0,0.43932]
[1777748248451,44.12,78474.1,0.0,-0.9972,0.0,0.4393]
[1777748254494,44.12,78473.94,0.0,-0.9972,0.0,0.43834]
[1777748260536,44.12,78474.07,0.0,-0.9972,0.0,0.43841]
[1777748271613,44.12,78474.01,0.0,-0.9972,0.0,0.43838]
[1777748276648,44.12,78473.55,0.0,-0.9972,0.0,0.43813]
[1777748281682,44.12,78473.59,0.0,-0.9972,0.0,0.43815]
[1777748286718,44.12,78473.19,0.0,-0.99721,0.0,0.43794]
[1777748292760,44.12,78472.81,0.0,-0.99721,0.0,0.43773]
[1777748297795,44.12,78472.85,0.0,-0.99721,0.0,0.43775]
[1777748302830,44.12,78472.67,0.0,-0.99721,0.0,0.43765]
[1777748315921,44.12,78472.64,0.0,-0.99721,0.0,0.43677]
[1777748323976,44.12,78465.34,0.0,-0.99724,0.0,0.43282]
[1777748324983,44.12,78461.69,0.0,-0.99725,0.0,0.43086]
[1777748335055,44.12,78461.01,0.0,-0.99726,0.0,0.43049]
[1777748341097,44.12,78461.09,0.0,-0.99726,0.0,0.43053]
[1777748346132,44.12,78461.02,0.0,-0.99726,0.0,0.4305]
[1777748352174,44.12,78461.14,0.0,-0.99726,0.0,0.43056]
[1777748358215,44.12,78460.87,0.0,-0.99726,0.0,0.43042]
[1777748370300,44.12,78460.83,0.0,-0.99726,0.0,0.4304]
[1777748378356,44.12,78460.59,0.0,-0.99726,0.0,0.42942]
[1777748388426,44.12,78460.38,0.0,-0.99726,0.0,0.4293]
[1777748395475,44.12,78460.32,0.0,-0.99726,0.0,0.42927]
[1777748401517,44.12,78462.05,0.0,-0.99726,0.0,0.4302]
[1777748406552,44.12,78462.15,0.0,-0.99726,0.0,0.43025]
[1777748413601,44.12,78462.15,0.0,-0.99726,0.0,0.43025]
[1777748418636,44.12,78463.07,0.0,-0.99725,0.0,0.43075]
[1777748427699,44.12,78463.1,0.0,-0.99725,0.0,0.43076]
[1777748433740,44.12,78463.09,0.0,-0.99726,0.0,0.4299]
[1777748438775,44.12,78462.9,0.0,-0.99726,0.0,0.4298]
[1777748440790,44.12,78459.22,0.0,-0.99727,0.0,0.42783]
[1777748441797,44.12,78455.14,0.0,-0.99729,0.0,0.42566]
[1777748447839,44.12,78455.07,0.0,-0.99729,0.0,0.42562]
[1777748448719,44.12,78455.07,0.0,-0.99729,0.0,0.42562]
[1777748448829,44.12,78455.07,0.0,-0.99729,0.0,0.42562]
[1777748454888,44.12,78454.88,0.0,-0.99729,0.0,0.42552]
[1777748461937,44.12,78454.29,0.0,-0.99729,0.0,0.42521]
[1777748466332,44.12,78453.79,0.0,-0.99729,0.0,0.42494]
[1777748466876,44.12,78453.24,0.0,-0.9973,0.0,0.42465]
[1777748467079,44.12,78453.24,0.0,-0.9973,0.0,0.42465]
[1777748467180,44.12,78453.47,0.0,-0.9973,0.0,0.42477]
[1777748468985,44.12,78448.41,0.0,-0.99731,0.0,0.42209]
[1777748469993,44.12,78443.46,0.0,-0.99733,0.0,0.41949]
[1777748471546,44.12,78443.3,0.0,-0.99733,0.0,0.4194]
[1777748471584,44.12,78443.3,0.0,-0.99733,0.0,0.4194]
[1777748477048,44.12,78442.73,0.0,-0.99733,0.0,0.4191]
[1777748482085,44.12,78442.94,0.0,-0.99733,0.0,0.41921]
[1777748487119,44.12,78442.96,0.0,-0.99733,0.0,0.41922]
[1777748488599,44.12,78442.79,0.0,-0.99733,0.0,0.41913]
[1777748488828,44.12,78442.79,0.0,-0.99733,0.0,0.41913]
[1777748490117,44.12,78442.79,0.0,-0.99733,0.0,0.41913]
[1777748490327,44.12,78442.79,0.0,-0.99733,0.0,0.41913]
[1777748490428,44.12,78442.34,0.0,-0.99734,0.0,0.4189]
[1777748494995,44.12,78442.27,0.0,-0.99734,0.0,0.41803]
[1777748495077,44.12,78442.27,0.0,-0.99734,0.0,0.41803]
[1777748495176,44.12,78442.24,0.0,-0.99734,0.0,0.41801]
[1777748496113,44.12,78442.24,0.0,-0.99734,0.0,0.41801]
[1777748496327,44.12,78442.24,0.0,-0.99734,0.0,0.41801]
[1777748502225,44.12,78440.91,0.0,-0.99735,0.0,0.41732]
[1777748506331,44.12,78440.99,0.0,-0.99735,0.0,0.41736]
[1777748506485,44.12,78441.03,0.0,-0.99735,0.0,0.41738]
[1777748506584,44.12,78441.03,0.0,-0.99735,0.0,0.41738]
[1777748507546,44.12,78441.03,0.0,-0.99735,0.0,0.41738]
[1777748507260,44.12,78440.99,0.0,-0.99735,0.0,0.41736]
[1777748507578,44.12,78440.99,0.0,-0.99735,0.0,0.41736]
[1777748513301,44.12,78440.9,0.0,-0.99735,0.0,0.41731]
[1777748519659,44.12,78440.9,0.0,-0.99735,0.0,0.41731]
[1777748519830,44.12,78440.9,0.0,-0.99735,0.0,0.41731]
[1777748522582,44.12,78441.19,0.0,-0.99735,0.0,0.41746]
[1777748522828,44.12,78441.19,0.0,-0.99735,0.0,0.41746]
[1777748523372,44.12,78441.15,0.0,-0.99735,0.0,0.41744]
[1777748528407,44.12,78441.19,0.0,-0.99735,0.0,0.41746]
[1777748533442,44.12,78441.29,0.0,-0.99735,0.0,0.41751]
[1777748539484,44.12,78441.36,0.0,-0.99735,0.0,0.41755]
[1777748546534,44.12,78441.55,0.0,-0.99734,0.0,0.41765]
[1777748551568,44.12,78441.67,0.0,-0.99735,0.0,0.41688]
[1777748556602,44.12,78442.47,0.0,-0.99735,0.0,0.4173]
[1777748561638,44.12,78443.38,0.0,-0.99734,0.0,0.41778]
[1777748563459,44.12,78443.38,0.0,-0.99734,0.0,0.41778]
[1777748563577,44.12,78443.38,0.0,-0.99734,0.0,0.41778]
[1777748568687,44.12,78443.23,0.0,-0.99734,0.0,0.4177]
[1777748574729,44.12,78443.08,0.0,-0.99734,0.0,0.41762]
[1777748580771,44.12,78443.17,0.0,-0.99734,0.0,0.41767]
[1777748582141,44.12,78443.17,0.0,-0.99734,0.0,0.41767]
[1777748582328,44.12,78443.17,0.0,-0.99734,0.0,0.41767]
[1777748582401,44.12,78445.75,0.0,-0.99733,0.0,0.41902]
[1777748583678,44.12,78445.47,0.0,-0.99734,0.0,0.41887]
[1777748583833,44.12,78445.47,0.0,-0.99734,0.0,0.41887]
[1777748592855,44.12,78445.76,0.0,-0.99733,0.0,0.41902]
[1777748600164,44.12,78445.89,0.0,-0.99733,0.0,0.41909]
[1777748600179,44.12,78448.33,0.0,-0.99732,0.0,0.42037]
[1777748600926,44.12,78448.33,0.0,-0.99732,0.0,0.42037]
[1777748601078,44.12,78448.33,0.0,-0.99732,0.0,0.42037]
[1777748601079,44.12,78449.42,0.0,-0.99732,0.0,0.42095]
[1777748602539,44.12,78449.42,0.0,-0.99732,0.0,0.42095]
[1777748602578,44.12,78449.42,0.0,-0.99732,0.0,0.42095]
[1777748605946,44.12,78451.97,0.0,-0.99731,0.0,0.42229]
[1777748610981,44.12,78452.54,0.0,-0.99731,0.0,0.42259]
[1777748612995,44.12,78455.21,0.0,-0.9973,0.0,0.42316]
[1777748614471,44.12,78455.21,0.0,-0.9973,0.0,0.42316]
[1777748614573,44.12,78455.9,0.0,-0.9973,0.0,0.42353]
[1777748614723,44.12,78455.9,0.0,-0.9973,0.0,0.42353]
[1777748615009,44.12,78455.93,0.0,-0.9973,0.0,0.42355]
[1777748616524,44.12,78455.93,0.0,-0.9973,0.0,0.42355]
[1777748616578,44.12,78455.93,0.0,-0.9973,0.0,0.42355]
[1777748623065,44.12,78454.96,0.0,-0.99731,0.0,0.42303]
[1777748623788,44.12,78454.96,0.0,-0.99731,0.0,0.42303]
[1777748623829,44.12,78454.96,0.0,-0.99731,0.0,0.42303]
[1777748624072,44.12,78455.79,0.0,-0.9973,0.0,0.42347]
[1777748625651,44.12,78455.79,0.0,-0.9973,0.0,0.42347]
[1777748625828,44.12,78455.79,0.0,-0.9973,0.0,0.42347]
[1777748631918,44.12,78456.09,0.0,-0.9973,0.0,0.42363]
[1777748632081,44.12,78456.09,0.0,-0.9973,0.0,0.42363]
[1777748632128,44.12,78458.14,0.0,-0.99729,0.0,0.42472]
[1777748633510,44.12,78458.14,0.0,-0.99729,0.0,0.42472]
[1777748633578,44.12,78458.14,0.0,-0.99729,0.0,0.42472]
[1777748639177,44.12,78458.42,0.0,-0.99729,0.0,0.42487]
[1777748640692,44.12,78458.42,0.0,-0.99729,0.0,0.42487]
[1777748640829,44.12,78456.72,0.0,-0.9973,0.0,0.42396]
[1777748641191,44.12,78456.57,0.0,-0.9973,0.0,0.42388]
[1777748642656,44.12,78456.57,0.0,-0.9973,0.0,0.42388]
[1777748642833,44.12,78456.57,0.0,-0.9973,0.0,0.42388]
[1777748650254,44.12,78455.55,0.0,-0.9973,0.0,0.42334]
[1777748661331,44.12,78456.01,0.0,-0.9973,0.0,0.42359]
[1777748667374,44.12,78455.23,0.0,-0.9973,0.0,0.42317]
[1777748668022,44.12,78455.23,0.0,-0.9973,0.0,0.42317]
[1777748668080,44.12,78455.23,0.0,-0.9973,0.0,0.42317]
[1777748668382,44.12,78455.75,0.0,-0.9973,0.0,0.42345]
[1777748670144,44.12,78455.82,0.0,-0.9973,0.0,0.42349]
[1777748670327,44.12,78455.82,0.0,-0.9973,0.0,0.42349]
[1777748675432,44.12,78453.18,0.0,-0.99732,0.0,0.42125]
[1777748675833,44.12,78453.18,0.0,-0.99732,0.0,0.42125]
[1777748676078,44.12,78453.18,0.0,-0.99732,0.0,0.42125]
[1777748676439,44.12,78449.63,0.0,-0.99733,0.0,0.41938]
[1777748678074,44.12,78448.81,0.0,-0.99733,0.0,0.41895]
[1777748678335,44.12,78448.81,0.0,-0.99733,0.0,0.41895]
[1777748686510,44.12,78447.42,0.0,-0.99734,0.0,0.41822]
[1777748687464,44.12,78447.42,0.0,-0.99734,0.0,0.41822]
[1777748687584,44.12,78447.42,0.0,-0.99734,0.0,0.41822]
[1777748687667,44.12,78447.42,0.0,-0.99734,0.0,0.41822]
[1777748689595,44.12,78447.42,0.0,-0.99734,0.0,0.41822]
[1777748689831,44.12,78447.42,0.0,-0.99734,0.0,0.41822]
[1777748696580,44.12,78447.36,0.0,-0.99734,0.0,0.41819]
[1777748709671,44.12,78447.44,0.0,-0.99734,0.0,0.41823]
[1777748714706,44.12,78447.8,0.0,-0.99734,0.0,0.41842]
[1777748719741,44.12,78447.65,0.0,-0.99734,0.0,0.41834]
[1777748724776,44.12,78447.67,0.0,-0.99734,0.0,0.41835]
[1777748732832,44.12,78447.01,0.0,-0.99735,0.0,0.41717]
[1777748737867,44.12,78447.03,0.0,-0.99735,0.0,0.41718]
[1777748740012,44.12,78447.03,0.0,-0.99735,0.0,0.41718]
[1777748740077,44.12,78447.03,0.0,-0.99735,0.0,0.41718]
[1777748740103,44.12,78446.99,0.0,-0.99735,0.0,0.41716]
[1777748742224,44.12,78446.93,0.0,-0.99735,0.0,0.41713]
[1777748742329,44.12,78446.93,0.0,-0.99735,0.0,0.41713]
[1777748747576,44.12,78446.07,0.0,-0.99735,0.0,0.41668]
[1777748752972,44.12,78446.09,0.0,-0.99735,0.0,0.41669]
[1777748758007,44.12,78446.21,0.0,-0.99735,0.0,0.41675]
[1777748762673,44.12,78446.21,0.0,-0.99735,0.0,0.41675]
[1777748762774,44.12,78446.68,0.0,-0.99735,0.0,0.417]
[1777748762828,44.12,78446.68,0.0,-0.99735,0.0,0.417]
[1777748765035,44.12,78446.68,0.0,-0.99735,0.0,0.417]
[1777748765080,44.12,78446.68,0.0,-0.99735,0.0,0.417]
[1777748765180,44.12,78446.68,0.0,-0.99735,0.0,0.417]
[1777748771099,44.12,78446.58,0.0,-0.99735,0.0,0.41695]
[1777748772371,44.12,78446.58,0.0,-0.99735,0.0,0.41695]
[1777748772577,44.12,78446.58,0.0,-0.99735,0.0,0.41695]
[1777748772679,44.12,78446.26,0.0,-0.99735,0.0,0.41678]
[1777748774708,44.12,78446.26,0.0,-0.99735,0.0,0.41678]
[1777748774831,44.12,78446.26,0.0,-0.99735,0.0,0.41678]
[1777748787211,44.12,78445.91,0.0,-0.99735,0.0,0.4166]
[1777748801309,44.12,78445.69,0.0,-0.99736,0.0,0.41565]
[1777748803627,44.12,78446.25,0.0,-0.99735,0.0,0.41594]
[1777748804330,44.12,78442.63,0.0,-0.99737,0.0,0.41406]
[1777748806220,44.12,78441.75,0.0,-0.99737,0.0,0.4136]
[1777748806331,44.12,78441.75,0.0,-0.99737,0.0,0.4136]
[1777748811379,44.12,78441.56,0.0,-0.99737,0.0,0.4135]
[1777748816414,44.12,78441.11,0.0,-0.99737,0.0,0.41327]
[1777748821449,44.12,78441.63,0.0,-0.99737,0.0,0.41354]
[1777748827491,44.12,78441.67,0.0,-0.99737,0.0,0.41356]
[1777748832526,44.12,78441.67,0.0,-0.99737,0.0,0.41356]
[1777748836287,44.12,78441.67,0.0,-0.99737,0.0,0.41356]
[1777748836330,44.12,78441.67,0.0,-0.99737,0.0,0.41356]
[1777748846624,44.12,78441.38,0.0,-0.99737,0.0,0.41341]
[1777748850089,44.12,78441.42,0.0,-0.99737,0.0,0.41343]
[1777748850332,44.12,78441.42,0.0,-0.99737,0.0,0.41343]
[1777748855686,44.12,78441.45,0.0,-0.99738,0.0,0.41262]
[1777748869785,44.12,78441.45,0.0,-0.99738,0.0,0.41262]
[1777748880862,44.12,78441.38,0.0,-0.99738,0.0,0.41258]
[1777748885897,44.12,78441.38,0.0,-0.99738,0.0,0.41258]
[1777748887564,44.12,78441.38,0.0,-0.99738,0.0,0.41258]
[1777748887577,44.12,78441.38,0.0,-0.99738,0.0,0.41258]
[1777748892946,44.12,78440.6,0.0,-0.99738,0.0,0.41218]
[1777748897980,44.12,78440.54,0.0,-0.99738,0.0,0.41215]
[1777748902008,44.12,78442.24,0.0,-0.99737,0.0,0.41303]
[1777748903707,44.12,78442.24,0.0,-0.99737,0.0,0.41303]
[1777748903828,44.12,78442.24,0.0,-0.99737,0.0,0.41303]
[1777748915100,44.12,78442.47,0.0,-0.99738,0.0,0.41232]
[1777748921920,44.12,78442.33,0.0,-0.99738,0.0,0.41225]
[1777748922077,44.12,78442.22,0.0,-0.99738,0.0,0.41219]
[1777748924163,44.12,78439.36,0.0,-0.99739,0.0,0.41071]
[1777748925309,44.12,78439.36,0.0,-0.99739,0.0,0.41071]
[1777748925328,44.12,78439.36,0.0,-0.99739,0.0,0.41071]
[1777748929198,44.12,78436.6,0.0,-0.9974,0.0,0.40929]
[1777748935964,44.12,78436.16,0.0,-0.9974,0.0,0.40906]
[1777748936078,44.12,78436.16,0.0,-0.9974,0.0,0.40906]
[1777748941282,44.12,78436.26,0.0,-0.9974,0.0,0.40911]
[1777748946317,44.12,78436.6,0.0,-0.9974,0.0,0.40929]
[1777748951352,44.12,78436.32,0.0,-0.9974,0.0,0.40914]
[1777748956386,44.12,78436.43,0.0,-0.9974,0.0,0.4092]
[1777748961422,44.12,78437.35,0.0,-0.9974,0.0,0.40967]
[1777748971492,44.12,78437.63,0.0,-0.9974,0.0,0.40899]
[1777748980163,44.12,78437.67,0.0,-0.9974,0.0,0.40901]
[1777748980328,44.12,78437.67,0.0,-0.9974,0.0,0.40901]
[1777748983577,44.12,78439.0,0.0,-0.99739,0.0,0.4097]
[1777748984584,44.12,78440.28,0.0,-0.99739,0.0,0.41036]
[1777748985591,44.12,78443.17,0.0,-0.99738,0.0,0.41185]
[1777748986591,44.12,78443.17,0.0,-0.99738,0.0,0.41185]
[1777748986830,44.12,78443.17,0.0,-0.99738,0.0,0.41185]
[1777748991633,44.12,78448.14,0.0,-0.99736,0.0,0.41443]
[1777748992640,44.12,78454.0,0.0,-0.99734,0.0,0.41749]
[1777748994022,44.12,78454.0,0.0,-0.99734,0.0,0.41749]
[1777748993647,44.12,78456.63,0.0,-0.99733,0.0,0.41887]
[1777748994077,44.12,78456.63,0.0,-0.99733,0.0,0.41887]
[1777749002710,44.12,78457.96,0.0,-0.99733,0.0,0.41957]
[1777749004824,44.12,78457.96,0.0,-0.99733,0.0,0.41957]
[1777749005077,44.12,78457.96,0.0,-0.99733,0.0,0.41957]
[1777749011773,44.12,78457.59,0.0,-0.99733,0.0,0.41938]
[1777749013039,44.12,78457.59,0.0,-0.99733,0.0,0.41938]
[1777749013077,44.12,78457.55,0.0,-0.99733,0.0,0.41936]
[1777749013787,44.12,78456.24,0.0,-0.99733,0.0,0.41867]
[1777749018822,44.12,78456.24,0.0,-0.99733,0.0,0.41867]
[1777749023856,44.12,78456.47,0.0,-0.99733,0.0,0.41879]
[1777749028699,44.12,78456.47,0.0,-0.99733,0.0,0.41879]
[1777749028829,44.12,78456.47,0.0,-0.99733,0.0,0.41879]
[1777749034934,44.12,78455.69,0.0,-0.99734,0.0,0.41754]
[1777749042150,44.12,78455.3,0.0,-0.99734,0.0,0.41734]
[1777749051049,44.12,78455.44,0.0,-0.99734,0.0,0.41741]
[1777749054191,44.12,78455.11,0.0,-0.99734,0.0,0.41724]
[1777749054334,44.12,78455.11,0.0,-0.99734,0.0,0.41724]
[1777749068168,44.12,78454.73,0.0,-0.99734,0.0,0.41704]
[1777749074209,44.12,78455.02,0.0,-0.99734,0.0,0.41719]
[1777749079245,44.12,78454.99,0.0,-0.99734,0.0,0.41718]
[1777749086294,44.12,78454.91,0.0,-0.99734,0.0,0.41713]
[1777749096364,44.12,78454.91,0.0,-0.99735,0.0,0.4163]
[1777749102405,44.12,78456.14,0.0,-0.99734,0.0,0.41694]
[1777749107087,44.12,78456.14,0.0,-0.99734,0.0,0.41694]
[1777749107328,44.12,78456.14,0.0,-0.99734,0.0,0.41694]
[1777749115497,44.12,78456.92,0.0,-0.99734,0.0,0.41735]
[1777749122546,44.12,78457.39,0.0,-0.99734,0.0,0.4176]
[1777749127552,44.12,78457.46,0.0,-0.99734,0.0,0.41763]
[1777749127576,44.12,78457.46,0.0,-0.99734,0.0,0.41763]
[1777749132615,44.12,78457.99,0.0,-0.99734,0.0,0.41791]
[1777749138658,44.12,78458.35,0.0,-0.99734,0.0,0.4181]
[1777749144700,44.12,78458.13,0.0,-0.99734,0.0,0.41798]
[1777749149735,44.12,78458.34,0.0,-0.99734,0.0,0.41809]
[1777749151346,44.12,78459.06,0.0,-0.99733,0.0,0.41847]
[1777749151578,44.12,78459.06,0.0,-0.99733,0.0,0.41847]
[1777749151749,44.12,78461.18,0.0,-0.99733,0.0,0.41875]
[1777749153763,44.12,78463.46,0.0,-0.99732,0.0,0.41995]
[1777749161821,44.12,78464.01,0.0,-0.99732,0.0,0.42024]
[1777749167863,44.12,78463.79,0.0,-0.99732,0.0,0.42012]
[1777749177933,44.12,78463.79,0.0,-0.99732,0.0,0.42012]
[1777749182968,44.12,78464.06,0.0,-0.99732,0.0,0.42026]
[1777749183975,44.12,78467.68,0.0,-0.99731,0.0,0.42217]
[1777749184982,44.12,78469.2,0.0,-0.9973,0.0,0.42298]
[1777749185592,44.12,78469.2,0.0,-0.9973,0.0,0.42298]
[1777749185828,44.12,78469.2,0.0,-0.9973,0.0,0.42298]
[1777749187275,44.12,78469.53,0.0,-0.9973,0.0,0.42315]
[1777749187326,44.12,78469.53,0.0,-0.9973,0.0,0.42315]
[1777749188006,44.12,78469.5,0.0,-0.9973,0.0,0.42314]
[1777749193040,44.12,78470.57,0.0,-0.9973,0.0,0.42371]
[1777749196061,44.12,78472.13,0.0,-0.99729,0.0,0.42454]
[1777749196865,44.12,78472.13,0.0,-0.99729,0.0,0.42454]
[1777749197077,44.12,78472.13,0.0,-0.99729,0.0,0.42454]
[1777749204119,44.12,78472.75,0.0,-0.99729,0.0,0.42486]
[1777749212176,44.12,78472.58,0.0,-0.99729,0.0,0.42393]
[1777749219226,44.12,78474.34,0.0,-0.99729,0.0,0.42486]
[1777749220331,44.12,78473.57,0.0,-0.99729,0.0,0.42445]
[1777749221240,44.12,78474.23,0.0,-0.99729,0.0,0.4248]
[1777749221711,44.12,78474.23,0.0,-0.99729,0.0,0.4248]
[1777749221833,44.12,78474.23,0.0,-0.99729,0.0,0.4248]
[1777749224326,44.12,78474.23,0.0,-0.99729,0.0,0.4248]
[1777749225269,44.12,78474.07,0.0,-0.99729,0.0,0.42472]
[1777749234331,44.12,78474.32,0.0,-0.99729,0.0,0.42485]
[1777749235471,44.12,78474.32,0.0,-0.99729,0.0,0.42485]
[1777749236040,44.12,78474.03,0.0,-0.99729,0.0,0.4247]
[1777749236326,44.12,78474.03,0.0,-0.99729,0.0,0.4247]
[1777749237006,44.12,78474.03,0.0,-0.99729,0.0,0.4247]
[1777749237077,44.12,78474.03,0.0,-0.99729,0.0,0.4247]
[1777749237108,44.12,78474.03,0.0,-0.99729,0.0,0.4247]
[1777749242388,44.12,78474.0,0.0,-0.99729,0.0,0.42468]
[1777749245463,44.12,78474.03,0.0,-0.99729,0.0,0.4247]
[1777749245542,44.12,78479.24,0.0,-0.99727,0.0,0.42748]
[1777749246416,44.12,78485.31,0.0,-0.99725,0.0,0.43073]
[1777749249018,44.12,78485.38,0.0,-0.99725,0.0,0.43077]
[1777749249116,44.12,78485.41,0.0,-0.99725,0.0,0.43079]
[1777749256486,44.12,78486.44,0.0,-0.99724,0.0,0.43134]
[1777749258500,44.12,78497.87,0.0,-0.9972,0.0,0.43754]
[1777749259507,44.12,78500.29,0.0,-0.99719,0.0,0.43887]
[1777749261113,44.12,78500.29,0.0,-0.99719,0.0,0.43887]
[1777749263939,44.12,78500.95,0.0,-0.99719,0.0,0.43923]
[1777749264077,44.12,78500.95,0.0,-0.99719,0.0,0.43923]
[1777749268399,44.12,78500.67,0.0,-0.99719,0.0,0.43907]
[1777749268577,44.12,78500.67,0.0,-0.99719,0.0,0.43907]
[1777749268608,44.12,78498.4,0.0,-0.9972,0.0,0.43783]
[1777749274617,44.12,78495.31,0.0,-0.99721,0.0,0.43528]
[1777749276032,44.12,78495.31,0.0,-0.99721,0.0,0.43528]
[1777749276076,44.12,78495.31,0.0,-0.99721,0.0,0.43528]
[1777749276133,44.12,78492.8,0.0,-0.99722,0.0,0.43392]
[1777749279652,44.12,78491.44,0.0,-0.99723,0.0,0.43318]
[1777749284687,44.12,78489.85,0.0,-0.99723,0.0,0.43232]
[1777749285398,44.12,78489.85,0.0,-0.99723,0.0,0.43232]
[1777749285577,44.12,78489.85,0.0,-0.99723,0.0,0.43232]
[1777749290522,44.12,78489.21,0.0,-0.99724,0.0,0.43198]
[1777749290576,44.12,78489.21,0.0,-0.99724,0.0,0.43198]
[1777749295812,44.12,78487.4,0.0,-0.99724,0.0,0.431]
[1777749295827,44.12,78487.4,0.0,-0.99724,0.0,0.431]
[1777749295914,44.12,78485.55,0.0,-0.99725,0.0,0.43001]
[1777749296772,44.12,78483.56,0.0,-0.99726,0.0,0.42894]
[1777749298786,44.12,78481.81,0.0,-0.99726,0.0,0.428]
[1777749299793,44.12,78468.08,0.0,-0.99732,0.0,0.4207]
[1777749300799,44.12,78460.68,0.0,-0.99734,0.0,0.41681]
[1777749301807,44.12,78462.04,0.0,-0.99734,0.0,0.41752]
[1777749302800,44.12,78462.04,0.0,-0.99734,0.0,0.41752]
[1777749302826,44.12,78462.04,0.0,-0.99734,0.0,0.41752]
[1777749306842,44.12,78467.51,0.0,-0.99732,0.0,0.4204]
[1777749307681,44.12,78467.51,0.0,-0.99732,0.0,0.4204]
[1777749307829,44.12,78467.51,0.0,-0.99732,0.0,0.4204]
[1777749313891,44.12,78467.59,0.0,-0.99732,0.0,0.42044]
[1777749315315,44.12,78467.59,0.0,-0.99732,0.0,0.42044]
[1777749315325,44.12,78467.59,0.0,-0.99732,0.0,0.42044]
[1777749327409,44.12,78468.19,0.0,-0.99731,0.0,0.42076]
[1777749327577,44.12,78468.19,0.0,-0.99731,0.0,0.42076]
[1777749334031,44.12,78467.29,0.0,-0.99732,0.0,0.41944]
[1777749339066,44.12,78466.92,0.0,-0.99732,0.0,0.41925]
[1777749342087,44.12,78469.8,0.0,-0.99731,0.0,0.42077]
[1777749343493,44.12,78470.07,0.0,-0.99731,0.0,0.42091]
[1777749343577,44.12,78470.07,0.0,-0.99731,0.0,0.42091]
[1777749353168,44.12,78470.42,0.0,-0.99731,0.0,0.42109]
[1777749354896,44.12,78470.42,0.0,-0.99731,0.0,0.42109]
[1777749355079,44.12,78470.42,0.0,-0.99731,0.0,0.42109]
[1777749360217,44.12,78470.23,0.0,-0.99731,0.0,0.42099]
[1777749372301,44.12,78470.27,0.0,-0.99731,0.0,0.42101]
[1777749375361,44.12,78470.27,0.0,-0.99731,0.0,0.42101]
[1777749375576,44.12,78470.27,0.0,-0.99731,0.0,0.42101]
[1777749385393,44.12,78469.63,0.0,-0.99731,0.0,0.42068]
[1777749386400,44.12,78467.82,0.0,-0.99732,0.0,0.41972]
[1777749387415,44.12,78467.82,0.0,-0.99732,0.0,0.41972]
[1777749387407,44.12,78465.79,0.0,-0.99733,0.0,0.41865]
[1777749387576,44.12,78465.79,0.0,-0.99733,0.0,0.41865]
[1777749393450,44.12,78466.21,0.0,-0.99733,0.0,0.41803]
[1777749401804,44.12,78465.66,0.0,-0.99733,0.0,0.41775]
[1777749401829,44.12,78465.66,0.0,-0.99733,0.0,0.41775]
[1777749414634,44.12,78465.64,0.0,-0.99733,0.0,0.41774]
[1777749419984,44.12,78464.7,0.0,-0.99734,0.0,0.41724]
[1777749420075,44.12,78464.7,0.0,-0.99734,0.0,0.41724]
[1777749427725,44.12,78465.46,0.0,-0.99734,0.0,0.41764]
[1777749429694,44.12,78465.46,0.0,-0.99734,0.0,0.41764]
[1777749429826,44.12,78465.46,0.0,-0.99734,0.0,0.41764]
[1777749435781,44.12,78465.34,0.0,-0.99734,0.0,0.41758]
[1777749442830,44.12,78465.4,0.0,-0.99734,0.0,0.41761]
[1777749447866,44.12,78465.48,0.0,-0.99734,0.0,0.41765]
[1777749453907,44.12,78466.55,0.0,-0.99734,0.0,0.41737]
[1777749454694,44.12,78466.55,0.0,-0.99734,0.0,0.41737]
[1777749454827,44.12,78466.55,0.0,-0.99734,0.0,0.41737]
[1777749459950,44.12,78467.06,0.0,-0.99733,0.0,0.41764]
[1777749464984,44.12,78467.34,0.0,-0.99733,0.0,0.41779]
[1777749471651,44.12,78467.34,0.0,-0.99733,0.0,0.41779]
[1777749471828,44.12,78467.34,0.0,-0.99733,0.0,0.41779]
[1777749481096,44.12,78464.51,0.0,-0.99734,0.0,0.41631]
[1777749481798,44.12,78464.51,0.0,-0.99734,0.0,0.41631]
[1777749481827,44.12,78464.51,0.0,-0.99734,0.0,0.41631]
[1777749483886,44.12,78462.72,0.0,-0.99735,0.0,0.41537]
[1777749484118,44.12,78461.26,0.0,-0.99736,0.0,0.41461]
[1777749484834,44.12,78461.26,0.0,-0.99736,0.0,0.41461]
[1777749485077,44.12,78461.26,0.0,-0.99736,0.0,0.41461]
[1777749490159,44.12,78459.86,0.0,-0.99736,0.0,0.41388]
[1777749493447,44.12,78459.74,0.0,-0.99736,0.0,0.41382]
[1777749494386,44.12,78459.64,0.0,-0.99736,0.0,0.41376]
[1777749494487,44.12,78458.37,0.0,-0.99737,0.0,0.4131]
[1777749494578,44.12,78458.37,0.0,-0.99737,0.0,0.4131]
[1777749497076,44.12,78458.34,0.0,-0.99737,0.0,0.41309]
[1777749497209,44.12,78458.41,0.0,-0.99737,0.0,0.41312]
[1777749502244,44.12,78458.24,0.0,-0.99737,0.0,0.41304]
[1777749508071,44.12,78458.25,0.0,-0.99737,0.0,0.41304]
[1777749508076,44.12,78458.25,0.0,-0.99737,0.0,0.41304]
[1777749519363,44.12,78458.25,0.0,-0.99737,0.0,0.41221]
[1777749519930,44.12,78458.25,0.0,-0.99737,0.0,0.41221]
[1777749520077,44.12,78458.25,0.0,-0.99737,0.0,0.41221]
[1777749520370,44.12,78458.29,0.0,-0.99737,0.0,0.41223]
[1777749525405,44.12,78458.32,0.0,-0.99737,0.0,0.41225]
[1777749532455,44.12,78458.36,0.0,-0.99737,0.0,0.41227]
[1777749540288,44.12,78458.36,0.0,-0.99737,0.0,0.41227]
[1777749540325,44.12,78458.36,0.0,-0.99737,0.0,0.41227]
[1777749544682,44.12,78456.85,0.0,-0.99738,0.0,0.41148]
[1777749544761,44.12,78456.85,0.0,-0.99738,0.0,0.41148]
[1777749546553,44.12,78456.61,0.0,-0.99738,0.0,0.41136]
[1777749551588,44.12,78456.36,0.0,-0.99738,0.0,0.41123]
[1777749558637,44.12,78456.14,0.0,-0.99738,0.0,0.41112]
[1777749561331,44.12,78454.95,0.0,-0.99738,0.0,0.4105]
[1777749561579,44.12,78454.95,0.0,-0.99738,0.0,0.4105]
[1777749562665,44.12,78449.58,0.0,-0.9974,0.0,0.40773]
[1777749568560,44.12,78449.1,0.0,-0.99741,0.0,0.40749]
[1777749568575,44.12,78449.1,0.0,-0.99741,0.0,0.40749]
[1777749569100,44.12,78447.25,0.0,-0.99741,0.0,0.40654]
[1777749569324,44.12,78447.25,0.0,-0.99741,0.0,0.40654]
[1777749569425,44.12,78447.23,0.0,-0.99741,0.0,0.40653]
[1777749575756,44.12,78446.51,0.0,-0.99742,0.0,0.40534]
[1777749581797,44.12,78446.58,0.0,-0.99742,0.0,0.40537]
[1777749585520,44.12,78446.56,0.0,-0.99742,0.0,0.40536]
[1777749585579,44.12,78446.56,0.0,-0.99742,0.0,0.40536]
[1777749595150,44.12,78445.67,0.0,-0.99742,0.0,0.40491]
[1777749597077,44.12,78448.93,0.0,-0.99741,0.0,0.40658]
[1777749599309,44.12,78448.82,0.0,-0.99741,0.0,0.40652]
[1777749599324,44.12,78448.82,0.0,-0.99741,0.0,0.40652]
[1777749599425,44.12,78449.03,0.0,-0.99741,0.0,0.40663]
[1777749604959,44.12,78449.0,0.0,-0.99741,0.0,0.40661]
[1777749614090,44.12,78449.07,0.0,-0.99741,0.0,0.40665]
[1777749614324,44.12,78449.07,0.0,-0.99741,0.0,0.40665]
[1777749620065,44.12,78449.18,0.0,-0.99741,0.0,0.4067]
[1777749630135,44.12,78449.18,0.0,-0.99741,0.0,0.4067]
[1777749633781,44.12,78449.18,0.0,-0.99742,0.0,0.40588]
[1777749633825,44.12,78449.18,0.0,-0.99742,0.0,0.40588]
[1777749633932,44.12,78449.18,0.0,-0.99742,0.0,0.40588]
[1777749634075,44.12,78449.18,0.0,-0.99742,0.0,0.40588]
[1777749634176,44.12,78449.18,0.0,-0.99742,0.0,0.40588]
[1777749639198,44.12,78449.21,0.0,-0.99741,0.0,0.4059]
[1777749645240,44.12,78449.21,0.0,-0.99741,0.0,0.4059]
[1777749649835,44.12,78448.47,0.0,-0.99742,0.0,0.40552]
[1777749650075,44.12,78448.47,0.0,-0.99742,0.0,0.40552]
[1777749655310,44.12,78448.97,0.0,-0.99742,0.0,0.40578]
[1777749658246,44.12,78448.6,0.0,-0.99742,0.0,0.40559]
[1777749658306,44.12,78448.6,0.0,-0.99742,0.0,0.40559]
[1777749658325,44.12,78448.6,0.0,-0.99742,0.0,0.40559]
[1777749658347,44.12,78448.6,0.0,-0.99742,0.0,0.40559]
[1777749665380,44.12,78448.97,0.0,-0.99742,0.0,0.40578]
[1777749670416,44.12,78448.96,0.0,-0.99742,0.0,0.40577]
[1777749680486,44.12,78448.96,0.0,-0.99742,0.0,0.40577]
[1777749689549,44.12,78449.38,0.0,-0.99741,0.0,0.40599]
[1777749692519,44.12,78449.28,0.0,-0.99741,0.0,0.40593]
[1777749692575,44.12,78449.28,0.0,-0.99741,0.0,0.40593]
[1777749692629,44.12,78449.28,0.0,-0.99741,0.0,0.40593]
[1777749692676,44.12,78449.32,0.0,-0.99742,0.0,0.40513]
[1777749692827,44.12,78449.32,0.0,-0.99742,0.0,0.40513]
[1777749699618,44.12,78449.35,0.0,-0.99742,0.0,0.40515]
[1777749707675,44.12,78449.64,0.0,-0.99742,0.0,0.4053]
[1777749710936,44.12,78448.97,0.0,-0.99742,0.0,0.40495]
[1777749711075,44.12,78448.97,0.0,-0.99742,0.0,0.40495]
[1777749716738,44.12,78450.0,0.0,-0.99742,0.0,0.40548]
[1777749722781,44.12,78449.86,0.0,-0.99742,0.0,0.40541]
[1777749727682,44.12,78449.85,0.0,-0.99742,0.0,0.4054]
[1777749727734,44.12,78449.85,0.0,-0.99742,0.0,0.4054]
[1777749727783,44.12,78449.85,0.0,-0.99742,0.0,0.4054]
[1777749727829,44.12,78449.85,0.0,-0.99742,0.0,0.4054]
[1777749734865,44.12,78449.48,0.0,-0.99742,0.0,0.40522]
[1777749740910,44.12,78449.52,0.0,-0.99742,0.0,0.40524]
[1777749746877,44.12,78449.37,0.0,-0.99742,0.0,0.40516]
[1777749747059,44.12,78449.37,0.0,-0.99742,0.0,0.40516]
[1777749747077,44.12,78449.37,0.0,-0.99742,0.0,0.40516]
[1777749747154,44.12,78449.37,0.0,-0.99742,0.0,0.40516]
[1777749754001,44.12,78449.68,0.0,-0.99742,0.0,0.4045]
[1777749759036,44.12,78449.87,0.0,-0.99742,0.0,0.40459]
[1777749769105,44.12,78449.61,0.0,-0.99742,0.0,0.40446]
[1777749774141,44.12,78449.39,0.0,-0.99742,0.0,0.40435]
[1777749780183,44.12,78448.92,0.0,-0.99743,0.0,0.40411]
[1777749788243,44.12,78447.84,0.0,-0.99743,0.0,0.40356]
[1777749793026,44.12,78447.93,0.0,-0.99743,0.0,0.4036]
[1777749793075,44.12,78447.93,0.0,-0.99743,0.0,0.4036]
[1777749793190,44.12,78447.93,0.0,-0.99743,0.0,0.4036]
[1777749793327,44.12,78447.93,0.0,-0.99743,0.0,0.4036]
[1777749793428,44.12,78447.93,0.0,-0.99743,0.0,0.4036]
[1777749799320,44.12,78447.88,0.0,-0.99743,0.0,0.40358]
[1777749804707,44.12,78447.67,0.0,-0.99743,0.0,0.40347]
[1777749804826,44.12,78447.67,0.0,-0.99743,0.0,0.40347]
[1777749812411,44.12,78446.71,0.0,-0.99744,0.0,0.40217]
[1777749816222,44.12,78445.16,0.0,-0.99744,0.0,0.40138]
[1777749816325,44.12,78445.16,0.0,-0.99744,0.0,0.40138]
[1777749816562,44.12,78445.16,0.0,-0.99744,0.0,0.40138]
[1777749816576,44.12,78445.16,0.0,-0.99744,0.0,0.40138]
[1777749816608,44.12,78445.09,0.0,-0.99744,0.0,0.40134]
[1777749827517,44.12,78442.81,0.0,-0.99745,0.0,0.40019]
[1777749832424,44.12,78442.04,0.0,-0.99746,0.0,0.3998]
[1777749832577,44.12,78442.04,0.0,-0.99746,0.0,0.3998]
[1777749840610,44.12,78441.11,0.0,-0.99746,0.0,0.39933]
[1777749842512,44.12,78441.08,0.0,-0.99746,0.0,0.39931]
[1777749842575,44.12,78441.08,0.0,-0.99746,0.0,0.39931]
[1777749842644,44.12,78441.08,0.0,-0.99746,0.0,0.39931]
[1777749842826,44.12,78441.08,0.0,-0.99746,0.0,0.39931]
[1777749842742,44.12,78441.18,0.0,-0.99746,0.0,0.39936]
[1777749850680,44.12,78441.19,0.0,-0.99746,0.0,0.39937]
[1777749856722,44.12,78441.14,0.0,-0.99746,0.0,0.39934]
[1777749862764,44.12,78441.16,0.0,-0.99746,0.0,0.39935]
[1777749868760,44.12,78440.68,0.0,-0.99746,0.0,0.39911]
[1777749868826,44.12,78440.68,0.0,-0.99746,0.0,0.39911]
[1777749868861,44.12,78437.92,0.0,-0.99747,0.0,0.39772]
[1777749874847,44.12,78436.25,0.0,-0.99748,0.0,0.39607]
[1777749880889,44.12,78436.25,0.0,-0.99748,0.0,0.39607]
[1777749885925,44.12,78437.45,0.0,-0.99748,0.0,0.39667]
[1777749887939,44.12,78442.66,0.0,-0.99746,0.0,0.3993]
[1777749889284,44.12,78444.58,0.0,-0.99745,0.0,0.40027]
[1777749889325,44.12,78444.58,0.0,-0.99745,0.0,0.40027]
[1777749889736,44.12,78444.58,0.0,-0.99745,0.0,0.40027]
[1777749889826,44.12,78444.58,0.0,-0.99745,0.0,0.40027]
[1777749889952,44.12,78444.3,0.0,-0.99745,0.0,0.40013]
[1777749895994,44.12,78443.83,0.0,-0.99745,0.0,0.39989]
[1777749899016,44.12,78450.81,0.0,-0.99743,0.0,0.40344]
[1777749900804,44.12,78450.81,0.0,-0.99743,0.0,0.40344]
[1777749900827,44.12,78450.81,0.0,-0.99743,0.0,0.40344]
[1777749900905,44.12,78455.47,0.0,-0.99741,0.0,0.40582]
[1777749903046,44.12,78459.56,0.0,-0.9974,0.0,0.40792]
[1777749905461,44.12,78460.46,0.0,-0.9974,0.0,0.40838]
[1777749905576,44.12,78460.46,0.0,-0.9974,0.0,0.40838]
[1777749905859,44.12,78460.46,0.0,-0.9974,0.0,0.40838]
[1777749905960,44.12,78460.46,0.0,-0.9974,0.0,0.40838]
[1777749906076,44.12,78460.46,0.0,-0.9974,0.0,0.40838]
[1777749912108,44.12,78461.96,0.0,-0.99739,0.0,0.40916]
[1777749917144,44.12,78461.96,0.0,-0.99739,0.0,0.40916]
[1777749921771,44.12,78461.99,0.0,-0.99739,0.0,0.40917]
[1777749921828,44.12,78461.99,0.0,-0.99739,0.0,0.40917]
[1777749921946,44.12,78461.99,0.0,-0.99739,0.0,0.40917]
[1777749921984,44.12,78461.92,0.0,-0.99739,0.0,0.40913]
[1777749922076,44.12,78461.92,0.0,-0.99739,0.0,0.40913]
[1777749930236,44.12,78462.44,0.0,-0.99739,0.0,0.4094]
[1777749931242,44.12,78463.87,0.0,-0.99739,0.0,0.40931]
[1777749936278,44.12,78464.2,0.0,-0.99739,0.0,0.40948]
[1777749938541,44.12,78464.2,0.0,-0.99739,0.0,0.40948]
[1777749938575,44.12,78464.2,0.0,-0.99739,0.0,0.40948]
[1777749948972,44.12,78464.2,0.0,-0.99739,0.0,0.40948]
[1777749949076,44.12,78464.2,0.0,-0.99739,0.0,0.40948]
[1777749949422,44.12,78464.2,0.0,-0.99739,0.0,0.40948]
[1777749949577,44.12,78464.2,0.0,-0.99739,0.0,0.40948]
[1777749949621,44.12,78464.2,0.0,-0.99739,0.0,0.40948]
[1777749963467,44.12,78463.84,0.0,-0.99739,0.0,0.4093]
[1777749969509,44.12,78463.84,0.0,-0.99739,0.0,0.4093]
[1777749974544,44.12,78463.45,0.0,-0.99739,0.0,0.4091]
[1777749982601,44.12,78463.12,0.0,-0.99739,0.0,0.40893]
[1777749985320,44.12,78463.11,0.0,-0.99739,0.0,0.40892]
[1777749985576,44.12,78463.11,0.0,-0.99739,0.0,0.40892]
[1777749990657,44.12,78463.21,0.0,-0.99739,0.0,0.40897]
[1777749995692,44.12,78463.17,0.0,-0.9974,0.0,0.40812]
[1777749998392,44.12,78463.16,0.0,-0.9974,0.0,0.40812]
[1777749998575,44.12,78463.16,0.0,-0.9974,0.0,0.40812]
[1777749998965,44.12,78463.16,0.0,-0.9974,0.0,0.40812]
[1777749999066,44.12,78463.16,0.0,-0.9974,0.0,0.40812]
[1777749999082,44.12,78463.16,0.0,-0.9974,0.0,0.40812]
[1777750004754,44.12,78463.16,0.0,-0.9974,0.0,0.40812]
[1777750007776,44.12,78459.48,0.0,-0.99741,0.0,0.40623]
[1777750011657,44.12,78457.17,0.0,-0.99742,0.0,0.40504]
[1777750011826,44.12,78457.17,0.0,-0.99742,0.0,0.40504]
[1777750018887,44.12,78456.6,0.0,-0.99742,0.0,0.40475]
[1777750019083,44.12,78456.6,0.0,-0.99742,0.0,0.40475]
[1777750019412,44.12,78456.82,0.0,-0.99742,0.0,0.40487]
[1777750019578,44.12,78456.82,0.0,-0.99742,0.0,0.40487]
[1777750019639,44.12,78456.82,0.0,-0.99742,0.0,0.40487]
[1777750025902,44.12,78455.62,0.0,-0.99742,0.0,0.40425]
[1777750030937,44.12,78455.72,0.0,-0.99742,0.0,0.4043]
[1777750033451,44.12,78455.72,0.0,-0.99742,0.0,0.4043]
[1777750033574,44.12,78455.72,0.0,-0.99742,0.0,0.4043]
[1777750038993,44.12,78455.64,0.0,-0.99742,0.0,0.40426]
[1777750048049,44.12,78455.52,0.0,-0.99742,0.0,0.4042]
[1777750048074,44.12,78455.52,0.0,-0.99742,0.0,0.4042]
[1777750048541,44.12,78455.52,0.0,-0.99742,0.0,0.4042]
[1777750048577,44.12,78455.52,0.0,-0.99742,0.0,0.4042]
[1777750050070,44.12,78455.74,0.0,-0.99742,0.0,0.40431]
[1777750060146,44.12,78455.71,0.0,-0.99743,0.0,0.40348]
[1777750066188,44.12,78455.21,0.0,-0.99743,0.0,0.40322]
[1777750068583,44.12,78454.98,0.0,-0.99743,0.0,0.4031]
[1777750068825,44.12,78454.98,0.0,-0.99743,0.0,0.4031]
[1777750074244,44.12,78454.4,0.0,-0.99743,0.0,0.40281]
[1777750079601,44.12,78453.01,0.0,-0.99744,0.0,0.4021]
[1777750079824,44.12,78453.01,0.0,-0.99744,0.0,0.4021]
[1777750080532,44.12,78452.94,0.0,-0.99744,0.0,0.40207]
[1777750080577,44.12,78452.94,0.0,-0.99744,0.0,0.40207]
[1777750080634,44.12,78452.94,0.0,-0.99744,0.0,0.40207]
[1777750089349,44.12,78452.35,0.0,-0.99744,0.0,0.40177]
[1777750094383,44.12,78452.24,0.0,-0.99744,0.0,0.40171]
[1777750097692,44.12,78452.23,0.0,-0.99744,0.0,0.40171]
[1777750097827,44.12,78452.23,0.0,-0.99744,0.0,0.40171]
[1777750103447,44.12,78452.09,0.0,-0.99744,0.0,0.40163]
[1777750112510,44.12,78452.15,0.0,-0.99745,0.0,0.40085]
[1777750123587,44.12,78452.21,0.0,-0.99745,0.0,0.40088]
[1777750128622,44.12,78451.08,0.0,-0.99745,0.0,0.40031]
[1777750133657,44.12,78451.03,0.0,-0.99745,0.0,0.40028]
[1777750140706,44.12,78451.0,0.0,-0.99745,0.0,0.40026]
[1777750150776,44.12,78451.0,0.0,-0.99745,0.0,0.40026]
[1777750159839,44.12,78450.88,0.0,-0.99745,0.0,0.4002]
[1777750162446,44.12,78450.85,0.0,-0.99745,0.0,0.40019]
[1777750162577,44.12,78450.85,0.0,-0.99745,0.0,0.40019]
[1777750162995,44.12,78450.85,0.0,-0.99745,0.0,0.40019]
[1777750163077,44.12,78450.85,0.0,-0.99745,0.0,0.40019]
[1777750163096,44.12,78450.85,0.0,-0.99745,0.0,0.40019]
[1777750170916,44.12,78451.09,0.0,-0.99745,0.0,0.40031]
[1777750175952,44.12,78450.91,0.0,-0.99745,0.0,0.3994]
[1777750180986,44.12,78450.84,0.0,-0.99746,0.0,0.39937]
[1777750183336,44.12,78451.31,0.0,-0.99745,0.0,0.39961]
[1777750183576,44.12,78451.31,0.0,-0.99745,0.0,0.39961]
[1777750189042,44.12,78450.88,0.0,-0.99746,0.0,0.39939]
[1777750194076,44.12,78450.65,0.0,-0.99746,0.0,0.39927]
[1777750199113,44.12,78448.7,0.0,-0.99746,0.0,0.39829]
[1777750201127,44.12,78445.38,0.0,-0.99747,0.0,0.39662]
[1777750202134,44.12,78442.85,0.0,-0.99748,0.0,0.39535]
[1777750202663,44.12,78442.85,0.0,-0.99748,0.0,0.39535]
[1777750202826,44.12,78442.85,0.0,-0.99748,0.0,0.39535]
[1777750203781,44.12,78442.72,0.0,-0.99748,0.0,0.39528]
[1777750203826,44.12,78442.72,0.0,-0.99748,0.0,0.39528]
[1777750204148,44.12,78442.82,0.0,-0.99748,0.0,0.39533]
[1777750210194,44.12,78443.23,0.0,-0.99748,0.0,0.39554]
[1777750212858,44.12,78441.68,0.0,-0.99749,0.0,0.39476]
[1777750213075,44.12,78441.68,0.0,-0.99749,0.0,0.39476]
[1777750219697,44.12,78441.65,0.0,-0.99749,0.0,0.39474]
[1777750227315,44.12,78441.72,0.0,-0.99749,0.0,0.39478]
[1777750231301,44.12,78441.79,0.0,-0.99749,0.0,0.39481]
[1777750231324,44.12,78441.15,0.0,-0.99749,0.0,0.39449]
[1777750232128,44.12,78441.15,0.0,-0.99749,0.0,0.39449]
[1777750232177,44.12,78440.83,0.0,-0.9975,0.0,0.39353]
[1777750232329,44.12,78440.83,0.0,-0.9975,0.0,0.39353]
[1777750239399,44.12,78440.94,0.0,-0.99749,0.0,0.39358]
[1777750247976,44.12,78440.94,0.0,-0.99749,0.0,0.39358]
[1777750248082,44.12,78440.94,0.0,-0.99749,0.0,0.39358]
[1777750260546,44.12,78440.8,0.0,-0.9975,0.0,0.39351]
[1777750271622,44.12,78441.98,0.0,-0.99749,0.0,0.3941]
[1777750276658,44.12,78441.99,0.0,-0.99749,0.0,0.39411]
[1777750284714,44.12,78441.86,0.0,-0.99749,0.0,0.39404]
[1777750297051,44.12,78441.74,0.0,-0.99749,0.0,0.39398]
[1777750297075,44.12,78441.74,0.0,-0.99749,0.0,0.39398]
[1777750297915,44.12,78441.74,0.0,-0.9975,0.0,0.39318]
[1777750298079,44.12,78441.74,0.0,-0.9975,0.0,0.39318]
[1777750298116,44.12,78441.74,0.0,-0.9975,0.0,0.39318]
[1777750306867,44.12,78441.77,0.0,-0.9975,0.0,0.39319]
[1777750313917,44.12,78441.97,0.0,-0.9975,0.0,0.39329]
[1777750326003,44.12,78441.31,0.0,-0.9975,0.0,0.39296]
[1777750327297,44.12,78441.31,0.0,-0.9975,0.0,0.39296]
[1777750327326,44.12,78441.31,0.0,-0.9975,0.0,0.39296]
[1777750333052,44.12,78441.35,0.0,-0.9975,0.0,0.39298]
[1777750338087,44.12,78441.67,0.0,-0.9975,0.0,0.39314]
[1777750342484,44.12,78441.89,0.0,-0.9975,0.0,0.39325]
[1777750342575,44.12,78441.89,0.0,-0.9975,0.0,0.39325]
[1777750342950,44.12,78441.89,0.0,-0.9975,0.0,0.39325]
[1777750343082,44.12,78441.89,0.0,-0.9975,0.0,0.39325]
[1777750343183,44.12,78441.89,0.0,-0.9975,0.0,0.39325]
[1777750348157,44.12,78450.41,0.0,-0.99747,0.0,0.39753]
[1777750349165,44.12,78455.06,0.0,-0.99745,0.0,0.39988]
[1777750349671,44.12,78455.06,0.0,-0.99745,0.0,0.39988]
[1777750349833,44.12,78455.06,0.0,-0.99745,0.0,0.39988]
[1777750350172,44.12,78458.15,0.0,-0.99744,0.0,0.40144]
[1777750356214,44.12,78458.74,0.0,-0.99744,0.0,0.40093]
[1777750361529,44.12,78459.34,0.0,-0.99744,0.0,0.40123]
[1777750361574,44.12,78459.34,0.0,-0.99744,0.0,0.40123]
[1777750362434,44.12,78459.34,0.0,-0.99744,0.0,0.40123]
[1777750362575,44.12,78459.34,0.0,-0.99744,0.0,0.40123]
[1777750363263,44.12,78459.26,0.0,-0.99744,0.0,0.40119]
[1777750367291,44.12,78455.96,0.0,-0.99745,0.0,0.39952]
[1777750368613,44.12,78454.41,0.0,-0.99746,0.0,0.39873]
[1777750368825,44.12,78454.41,0.0,-0.99746,0.0,0.39873]
[1777750375347,44.12,78454.46,0.0,-0.99746,0.0,0.39876]
[1777750380381,44.12,78454.02,0.0,-0.99746,0.0,0.39854]
[1777750380777,44.12,78454.02,0.0,-0.99746,0.0,0.39854]
[1777750380825,44.12,78454.02,0.0,-0.99746,0.0,0.39854]
[1777750381602,44.12,78454.02,0.0,-0.99746,0.0,0.39854]
[1777750381828,44.12,78454.02,0.0,-0.99746,0.0,0.39854]
[1777750382396,44.12,78453.63,0.0,-0.99746,0.0,0.39834]
[1777750387431,44.12,78453.66,0.0,-0.99746,0.0,0.39835]
[1777750392467,44.12,78453.92,0.0,-0.99746,0.0,0.39849]
[1777750396228,44.12,78453.96,0.0,-0.99746,0.0,0.39851]
[1777750396327,44.12,78453.96,0.0,-0.99746,0.0,0.39851]
[1777750401530,44.12,78453.88,0.0,-0.99746,0.0,0.39846]
[1777750410593,44.12,78453.96,0.0,-0.99746,0.0,0.39851]
[1777750416635,44.12,78454.69,0.0,-0.99746,0.0,0.39806]
[1777750426705,44.12,78456.07,0.0,-0.99746,0.0,0.39876]
[1777750428371,44.12,78456.07,0.0,-0.99746,0.0,0.39876]
[1777750428575,44.12,78456.07,0.0,-0.99746,0.0,0.39876]
[1777750429569,44.12,78456.07,0.0,-0.99746,0.0,0.39876]
[1777750429579,44.12,78456.07,0.0,-0.99746,0.0,0.39876]
[1777750438789,44.12,78456.04,0.0,-0.99746,0.0,0.39874]
[1777750440382,44.12,78456.04,0.0,-0.99746,0.0,0.39874]
[1777750440574,44.12,78456.41,0.0,-0.99746,0.0,0.39893]
[1777750445838,44.12,78455.82,0.0,-0.99746,0.0,0.39863]
[1777750451881,44.12,78455.96,0.0,-0.99746,0.0,0.3987]
[1777750458225,44.12,78456.41,0.0,-0.99746,0.0,0.39893]
[1777750458324,44.12,78456.41,0.0,-0.99746,0.0,0.39893]
[1777750458396,44.12,78459.46,0.0,-0.99745,0.0,0.40047]
[1777750459394,44.12,78459.46,0.0,-0.99745,0.0,0.40047]
[1777750459427,44.12,78460.18,0.0,-0.99744,0.0,0.40084]
[1777750459576,44.12,78460.18,0.0,-0.99744,0.0,0.40084]
[1777750467227,44.12,78461.35,0.0,-0.99744,0.0,0.40143]
[1777750467324,44.12,78461.35,0.0,-0.99744,0.0,0.40143]
[1777750478062,44.12,78461.9,0.0,-0.99744,0.0,0.4009]
[1777750483096,44.12,78461.68,0.0,-0.99744,0.0,0.40078]
[1777750484639,44.12,78461.76,0.0,-0.99744,0.0,0.40082]
[1777750484825,44.12,78461.76,0.0,-0.99744,0.0,0.40082]
[1777750486150,44.12,78461.91,0.0,-0.99744,0.0,0.4009]
[1777750486325,44.12,78461.91,0.0,-0.99744,0.0,0.4009]
[1777750486397,44.12,78461.91,0.0,-0.99744,0.0,0.4009]
[1777750492160,44.12,78462.0,0.0,-0.99744,0.0,0.40095]
[1777750493224,44.12,78462.0,0.0,-0.99744,0.0,0.40095]
[1777750493329,44.12,78462.0,0.0,-0.99744,0.0,0.40095]
[1777750499209,44.12,78460.57,0.0,-0.99745,0.0,0.40022]
[1777750502185,44.12,78459.22,0.0,-0.99745,0.0,0.39954]
[1777750502327,44.12,78459.22,0.0,-0.99745,0.0,0.39954]
[1777750503602,44.12,78459.22,0.0,-0.99745,0.0,0.39954]
[1777750503827,44.12,78459.22,0.0,-0.99745,0.0,0.39954]
[1777750509279,44.12,78459.19,0.0,-0.99745,0.0,0.39952]
[1777750514520,44.12,78459.19,0.0,-0.99745,0.0,0.39952]
[1777750520356,44.12,78458.14,0.0,-0.99745,0.0,0.39899]
[1777750520612,44.12,78458.14,0.0,-0.99745,0.0,0.39899]
[1777750520826,44.12,78458.14,0.0,-0.99745,0.0,0.39899]
[1777750527405,44.12,78457.48,0.0,-0.99746,0.0,0.39866]
[1777750536468,44.12,78457.08,0.0,-0.99746,0.0,0.39764]
[1777750537318,44.12,78457.08,0.0,-0.99746,0.0,0.39764]
[1777750537330,44.12,78457.08,0.0,-0.99746,0.0,0.39764]
[1777750537431,44.12,78457.08,0.0,-0.99746,0.0,0.39764]
[1777750540274,44.12,78457.08,0.0,-0.99746,0.0,0.39764]
[1777750540326,44.12,78457.08,0.0,-0.99746,0.0,0.39764]
[1777750545533,44.12,78457.15,0.0,-0.99746,0.0,0.39768]
[1777750552581,44.12,78457.21,0.0,-0.99746,0.0,0.39771]
[1777750557619,44.12,78457.71,0.0,-0.99746,0.0,0.39796]
[1777750561299,44.12,78459.16,0.0,-0.99746,0.0,0.39869]
[1777750561324,44.12,78459.16,0.0,-0.99746,0.0,0.39869]
[1777750563162,44.12,78459.16,0.0,-0.99746,0.0,0.39869]
[1777750563328,44.12,78459.16,0.0,-0.99746,0.0,0.39869]
[1777750563351,44.12,78459.23,0.0,-0.99746,0.0,0.39873]
[1777750573733,44.12,78459.26,0.0,-0.99746,0.0,0.39874]
[1777750576591,44.12,78459.15,0.0,-0.99746,0.0,0.39869]
[1777750576825,44.12,78459.15,0.0,-0.99746,0.0,0.39869]
[1777750584809,44.12,78458.52,0.0,-0.99746,0.0,0.39837]
[1777750589845,44.12,78458.48,0.0,-0.99746,0.0,0.39835]
[1777750598909,44.12,78458.39,0.0,-0.99746,0.0,0.39749]
[1777750599774,44.12,78458.39,0.0,-0.99746,0.0,0.39749]
[1777750599825,44.12,78458.39,0.0,-0.99746,0.0,0.39749]
[1777750601557,44.12,78458.39,0.0,-0.99746,0.0,0.39749]
[1777750601577,44.12,78458.39,0.0,-0.99746,0.0,0.39749]
[1777750601929,44.12,78458.4,0.0,-0.99746,0.0,0.39749]
[1777750606965,44.12,78459.0,0.0,-0.99746,0.0,0.3978]
[1777750612000,44.12,78459.0,0.0,-0.99746,0.0,0.3978]
[1777750618042,44.12,78459.11,0.0,-0.99746,0.0,0.39785]
[1777750622881,44.12,78459.03,0.0,-0.99746,0.0,0.39781]
[1777750628113,44.12,78459.06,0.0,-0.99746,0.0,0.39783]
[1777750635162,44.12,78458.43,0.0,-0.99746,0.0,0.39751]
[1777750636688,44.12,78458.43,0.0,-0.99746,0.0,0.39751]
[1777750636827,44.12,78458.43,0.0,-0.99746,0.0,0.39751]
[1777750636927,44.12,78458.43,0.0,-0.99746,0.0,0.39751]
[1777750647248,44.12,78458.74,0.0,-0.99746,0.0,0.39766]
[1777750652283,44.12,78458.75,0.0,-0.99747,0.0,0.39686]
[1777750661346,44.12,78458.76,0.0,-0.99747,0.0,0.39686]
[1777750666381,44.12,78458.87,0.0,-0.99747,0.0,0.39692]
[1777750672423,44.12,78458.87,0.0,-0.99747,0.0,0.39692]
[1777750681486,44.12,78458.91,0.0,-0.99747,0.0,0.39694]
[1777750691556,44.12,78458.91,0.0,-0.99747,0.0,0.39694]
[1777750701627,44.12,78458.84,0.0,-0.99747,0.0,0.3969]
[1777750714718,44.12,78458.96,0.0,-0.99747,0.0,0.39615]
[1777750719753,44.12,78458.97,0.0,-0.99747,0.0,0.39615]
[1777750732843,44.12,78459.82,0.0,-0.99747,0.0,0.39658]
[1777750746942,44.12,78459.83,0.0,-0.99747,0.0,0.39659]
[1777750751977,44.12,78459.52,0.0,-0.99747,0.0,0.39643]
[1777750757012,44.12,78459.74,0.0,-0.99747,0.0,0.39654]
[1777750767082,44.12,78459.78,0.0,-0.99747,0.0,0.39656]
[1777750773123,44.12,78459.86,0.0,-0.99747,0.0,0.39579]
[1777750778158,44.12,78459.87,0.0,-0.99747,0.0,0.3958]
[1777750790243,44.12,78459.96,0.0,-0.99747,0.0,0.39584]
[1777750795278,44.12,78460.0,0.0,-0.99747,0.0,0.39586]
[1777750800313,44.12,78459.91,0.0,-0.99747,0.0,0.39582]
[1777750805348,44.12,78460.9,0.0,-0.99747,0.0,0.39631]
[1777750806355,44.12,78465.35,0.0,-0.99746,0.0,0.39856]
[1777750811390,44.12,78466.6,0.0,-0.99745,0.0,0.39919]
[1777750816425,44.12,78467.37,0.0,-0.99745,0.0,0.39958]
[1777750821459,44.12,78468.93,0.0,-0.99744,0.0,0.40037]
[1777750828514,44.12,78469.06,0.0,-0.99744,0.0,0.40044]
[1777750836571,44.12,78469.09,0.0,-0.99745,0.0,0.39964]
[1777750841607,44.12,78469.47,0.0,-0.99745,0.0,0.39983]
[1777750854699,44.12,78469.71,0.0,-0.99744,0.0,0.39995]
[1777750860741,44.12,78470.21,0.0,-0.99744,0.0,0.40021]
[1777750870811,44.12,78470.33,0.0,-0.99744,0.0,0.40027]
[1777750875846,44.12,78475.23,0.0,-0.99743,0.0,0.40276]
[1777750876853,44.12,78483.35,0.0,-0.9974,0.0,0.40693]
[1777750877860,44.12,78487.01,0.0,-0.99738,0.0,0.40882]
[1777750880881,44.12,78489.88,0.0,-0.99737,0.0,0.4103]
[1777750883902,44.12,78494.38,0.0,-0.99736,0.0,0.41264]
[1777750889944,44.12,78494.92,0.0,-0.99735,0.0,0.41292]
[1777750894982,44.12,78494.88,0.0,-0.99736,0.0,0.41206]
[1777750900022,44.12,78495.56,0.0,-0.99736,0.0,0.41242]
[1777750901240,44.12,78495.56,0.0,-0.99736,0.0,0.41242]
[1777750905034,44.12,78495.26,0.0,-0.99736,0.0,0.41226]
[1777750905077,44.12,78495.26,0.0,-0.99736,0.0,0.41226]
[1777750905126,44.12,78495.55,0.0,-0.99736,0.0,0.41241]
[1777750909990,44.12,78494.99,0.0,-0.99736,0.0,0.41212]
[1777750910074,44.12,78495.82,0.0,-0.99736,0.0,0.41255]
[1777750910380,44.12,78495.82,0.0,-0.99736,0.0,0.41255]
[1777750910574,44.12,78495.82,0.0,-0.99736,0.0,0.41255]
[1777750910675,44.12,78495.89,0.0,-0.99736,0.0,0.41259]
[1777750919155,44.12,78496.1,0.0,-0.99735,0.0,0.4127]
[1777750921194,44.12,78496.1,0.0,-0.99735,0.0,0.4127]
[1777750921325,44.12,78496.1,0.0,-0.99735,0.0,0.4127]
[1777750921409,44.12,78496.66,0.0,-0.99735,0.0,0.41299]
[1777750922177,44.12,78499.68,0.0,-0.99734,0.0,0.41457]
[1777750923183,44.12,78509.71,0.0,-0.9973,0.0,0.41985]
[1777750924190,44.12,78511.13,0.0,-0.9973,0.0,0.4206]
[1777750925733,44.12,78511.13,0.0,-0.9973,0.0,0.4206]
[1777750925825,44.12,78511.13,0.0,-0.9973,0.0,0.4206]
[1777750931238,44.12,78514.09,0.0,-0.99729,0.0,0.42218]
[1777750935205,44.12,78514.07,0.0,-0.99729,0.0,0.42217]
[1777750935326,44.12,78514.07,0.0,-0.99729,0.0,0.42217]
[1777750935427,44.12,78514.07,0.0,-0.99729,0.0,0.42217]
[1777750936294,44.12,78514.07,0.0,-0.99729,0.0,0.42217]
[1777750936325,44.12,78514.07,0.0,-0.99729,0.0,0.42217]
[1777750946343,44.12,78514.54,0.0,-0.99729,0.0,0.42242]
[1777750949199,44.12,78515.32,0.0,-0.99728,0.0,0.42283]
[1777750949325,44.12,78515.32,0.0,-0.99728,0.0,0.42283]
[1777750949365,44.12,78514.7,0.0,-0.99729,0.0,0.4225]
[1777750950066,44.12,78514.7,0.0,-0.99729,0.0,0.4225]
[1777750950076,44.12,78514.7,0.0,-0.99729,0.0,0.4225]
[1777750956754,44.12,78514.73,0.0,-0.99729,0.0,0.42166]
[1777750964470,44.12,78514.76,0.0,-0.99729,0.0,0.42168]
[1777750970512,44.12,78515.09,0.0,-0.99729,0.0,0.42185]
[1777750971070,44.12,78515.09,0.0,-0.99729,0.0,0.42185]
[1777750971325,44.12,78515.09,0.0,-0.99729,0.0,0.42185]
[1777750971673,44.12,78515.09,0.0,-0.99729,0.0,0.42185]
[1777750971831,44.12,78515.09,0.0,-0.99729,0.0,0.42185]
[1777750971865,44.12,78515.09,0.0,-0.99729,0.0,0.42185]
[1777750978568,44.12,78510.58,0.0,-0.99731,0.0,0.41946]
[1777750980377,44.12,78509.29,0.0,-0.99731,0.0,0.41878]
[1777750980576,44.12,78509.29,0.0,-0.99731,0.0,0.41878]
[1777750980582,44.12,78508.14,0.0,-0.99732,0.0,0.41817]
[1777750981642,44.12,78508.14,0.0,-0.99732,0.0,0.41817]
[1777750981826,44.12,78508.14,0.0,-0.99732,0.0,0.41817]
[1777750987630,44.12,78508.24,0.0,-0.99732,0.0,0.41823]
[1777750992665,44.12,78507.89,0.0,-0.99732,0.0,0.41804]
[1777750998580,44.12,78507.54,0.0,-0.99732,0.0,0.41786]
[1777750998651,44.12,78507.54,0.0,-0.99732,0.0,0.41786]
[1777750998824,44.12,78507.54,0.0,-0.99732,0.0,0.41786]
[1777750998872,44.12,78507.54,0.0,-0.99732,0.0,0.41786]
[1777751006764,44.12,78499.8,0.0,-0.99735,0.0,0.41379]
[1777751007417,44.12,78499.8,0.0,-0.99735,0.0,0.41379]
[1777751007579,44.12,78499.8,0.0,-0.99735,0.0,0.41379]
[1777751007771,44.12,78500.26,0.0,-0.99734,0.0,0.41403]
[1777751008809,44.12,78500.26,0.0,-0.99734,0.0,0.41403]
[1777751008826,44.12,78500.26,0.0,-0.99734,0.0,0.41403]
[1777751010791,44.12,78496.81,0.0,-0.99736,0.0,0.41223]
[1777751014300,44.12,78493.84,0.0,-0.99737,0.0,0.40985]
[1777751014324,44.12,78493.84,0.0,-0.99737,0.0,0.40985]
[1777751014826,44.12,78493.88,0.0,-0.99737,0.0,0.40987]
[1777751015126,44.12,78493.88,0.0,-0.99737,0.0,0.40987]
[1777751015325,44.12,78493.88,0.0,-0.99737,0.0,0.40987]
[1777751023889,44.12,78493.28,0.0,-0.99738,0.0,0.40956]
[1777751033958,44.12,78493.06,0.0,-0.99738,0.0,0.40945]
[1777751036019,44.12,78493.06,0.0,-0.99738,0.0,0.40945]
[1777751036079,44.12,78493.06,0.0,-0.99738,0.0,0.40945]
[1777751036064,44.12,78493.06,0.0,-0.99738,0.0,0.40945]
[1777751037119,44.12,78493.06,0.0,-0.99738,0.0,0.40945]
[1777751036980,44.12,78492.9,0.0,-0.99738,0.0,0.40936]
[1777751037325,44.12,78492.9,0.0,-0.99738,0.0,0.40936]
[1777751044029,44.12,78493.32,0.0,-0.99738,0.0,0.40958]
[1777751049063,44.12,78493.54,0.0,-0.99737,0.0,0.4097]
[1777751049325,44.12,78493.54,0.0,-0.99737,0.0,0.4097]
[1777751049575,44.12,78493.54,0.0,-0.99737,0.0,0.4097]
[1777751049950,44.12,78493.54,0.0,-0.99737,0.0,0.4097]
[1777751050076,44.12,78493.54,0.0,-0.99737,0.0,0.4097]
[1777751050052,44.12,78493.54,0.0,-0.99737,0.0,0.4097]
[1777751058128,44.12,78493.44,0.0,-0.99737,0.0,0.40964]
[1777751066885,44.12,78493.44,0.0,-0.99737,0.0,0.40964]
[1777751067080,44.12,78493.44,0.0,-0.99737,0.0,0.40964]
[1777751072226,44.12,78492.85,0.0,-0.99738,0.0,0.4085]
[1777751077261,44.12,78492.44,0.0,-0.99738,0.0,0.40829]
[1777751083302,44.12,78492.19,0.0,-0.99738,0.0,0.40816]
[1777751093372,44.12,78491.82,0.0,-0.99739,0.0,0.40797]
[1777751104165,44.12,78492.0,0.0,-0.99739,0.0,0.40806]
[1777751117541,44.12,78491.81,0.0,-0.99739,0.0,0.40797]
[1777751122575,44.12,78490.65,0.0,-0.99739,0.0,0.40737]
[1777751123306,44.12,78490.65,0.0,-0.99739,0.0,0.40737]
[1777751123323,44.12,78490.65,0.0,-0.99739,0.0,0.40737]
[1777751124608,44.12,78490.65,0.0,-0.99739,0.0,0.40737]
[1777751124826,44.12,78490.65,0.0,-0.99739,0.0,0.40737]
[1777751124927,44.12,78490.65,0.0,-0.99739,0.0,0.40737]
[1777751132646,44.12,78490.11,0.0,-0.9974,0.0,0.40626]
[1777751135673,44.12,78488.26,0.0,-0.9974,0.0,0.40531]
[1777751135825,44.12,78488.26,0.0,-0.9974,0.0,0.40531]
[1777751135908,44.12,78488.26,0.0,-0.9974,0.0,0.40531]
[1777751137008,44.12,78488.26,0.0,-0.9974,0.0,0.40531]
[1777751137074,44.12,78488.26,0.0,-0.9974,0.0,0.40531]
[1777751142717,44.12,78487.7,0.0,-0.99741,0.0,0.40502]
[1777751146325,44.12,78486.94,0.0,-0.99741,0.0,0.40463]
[1777751146577,44.12,78486.94,0.0,-0.99741,0.0,0.40463]
[1777751146746,44.12,78486.87,0.0,-0.99741,0.0,0.40459]
[1777751147642,44.12,78486.87,0.0,-0.99741,0.0,0.40459]
[1777751147826,44.12,78486.87,0.0,-0.99741,0.0,0.40459]
[1777751150774,44.12,78483.83,0.0,-0.99742,0.0,0.40304]
[1777751151974,44.12,78483.83,0.0,-0.99742,0.0,0.40304]
[1777751152081,44.12,78483.83,0.0,-0.99742,0.0,0.40304]
[1777751152183,44.12,78484.51,0.0,-0.99742,0.0,0.40338]
[1777751153233,44.12,78484.51,0.0,-0.99742,0.0,0.40338]
[1777751153325,44.12,78484.47,0.0,-0.99742,0.0,0.40336]
[1777751160849,44.12,78484.48,0.0,-0.99742,0.0,0.40337]
[1777751164623,44.12,78485.58,0.0,-0.99741,0.0,0.40393]
[1777751164827,44.12,78485.58,0.0,-0.99741,0.0,0.40393]
[1777751164877,44.12,78485.8,0.0,-0.99741,0.0,0.40404]
[1777751165684,44.12,78485.8,0.0,-0.99741,0.0,0.40404]
[1777751165828,44.12,78485.8,0.0,-0.99741,0.0,0.40404]
[1777751168904,44.12,78490.13,0.0,-0.9974,0.0,0.40627]
[1777751173940,44.12,78490.25,0.0,-0.9974,0.0,0.40633]
[1777751175063,44.12,78490.25,0.0,-0.9974,0.0,0.40633]
[1777751175074,44.12,78490.25,0.0,-0.9974,0.0,0.40633]
[1777751175164,44.12,78489.42,0.0,-0.9974,0.0,0.4059]
[1777751176392,44.12,78489.73,0.0,-0.9974,0.0,0.40606]
[1777751176576,44.12,78489.73,0.0,-0.9974,0.0,0.40606]
[1777751188037,44.12,78489.65,0.0,-0.9974,0.0,0.40602]
[1777751189397,44.12,78489.65,0.0,-0.9974,0.0,0.40602]
[1777751189575,44.12,78489.65,0.0,-0.9974,0.0,0.40602]
[1777751189677,44.12,78489.65,0.0,-0.9974,0.0,0.40602]
[1777751190690,44.12,78489.65,0.0,-0.9974,0.0,0.40602]
[1777751190825,44.12,78489.65,0.0,-0.9974,0.0,0.40602]
[1777751200122,44.12,78490.18,0.0,-0.9974,0.0,0.40546]
[1777751200905,44.12,78490.18,0.0,-0.9974,0.0,0.40546]
[1777751201082,44.12,78490.18,0.0,-0.9974,0.0,0.40546]
[1777751201129,44.12,78491.05,0.0,-0.9974,0.0,0.40591]
[1777751202512,44.12,78491.05,0.0,-0.9974,0.0,0.40591]
[1777751202575,44.12,78491.05,0.0,-0.9974,0.0,0.40591]
[1777751215227,44.12,78491.87,0.0,-0.9974,0.0,0.40633]
[1777751225297,44.12,78489.78,0.0,-0.9974,0.0,0.40526]
[1777751225714,44.12,78489.78,0.0,-0.9974,0.0,0.40526]
[1777751225825,44.12,78489.78,0.0,-0.9974,0.0,0.40526]
[1777751226304,44.12,78489.27,0.0,-0.99741,0.0,0.405]
[1777751227319,44.12,78489.27,0.0,-0.99741,0.0,0.405]
[1777751227324,44.12,78489.27,0.0,-0.99741,0.0,0.405]
[1777751238039,44.12,78488.45,0.0,-0.99741,0.0,0.40458]
[1777751238074,44.12,78488.45,0.0,-0.99741,0.0,0.40458]
[1777751238175,44.12,78488.94,0.0,-0.99741,0.0,0.40483]
[1777751239511,44.12,78490.14,0.0,-0.9974,0.0,0.40544]
[1777751239576,44.12,78490.14,0.0,-0.9974,0.0,0.40544]
[1777751246445,44.12,78490.42,0.0,-0.9974,0.0,0.40559]
[1777751250849,44.12,78490.38,0.0,-0.9974,0.0,0.40557]
[1777751251076,44.12,78490.38,0.0,-0.9974,0.0,0.40557]
[1777751251144,44.12,78489.66,0.0,-0.99741,0.0,0.40437]
[1777751252539,44.12,78489.66,0.0,-0.99741,0.0,0.40437]
[1777751252579,44.12,78489.66,0.0,-0.99741,0.0,0.40437]
[1777751258529,44.12,78489.66,0.0,-0.99741,0.0,0.40437]
[1777751270613,44.12,78489.66,0.0,-0.99741,0.0,0.40437]
[1777751275648,44.12,78489.38,0.0,-0.99741,0.0,0.40422]
[1777751281690,44.12,78489.24,0.0,-0.99741,0.0,0.40415]
[1777751284948,44.12,78489.24,0.0,-0.99741,0.0,0.40415]
[1777751285079,44.12,78489.24,0.0,-0.99741,0.0,0.40415]
[1777751285180,44.12,78489.24,0.0,-0.99741,0.0,0.40415]
[1777751286309,44.12,78489.24,0.0,-0.99741,0.0,0.40415]
[1777751286324,44.12,78489.24,0.0,-0.99741,0.0,0.40415]
[1777751295788,44.12,78489.64,0.0,-0.99741,0.0,0.40436]
[1777751301830,44.12,78489.79,0.0,-0.99741,0.0,0.40443]
[1777751306842,44.12,78490.49,0.0,-0.99741,0.0,0.40479]
[1777751307074,44.12,78490.49,0.0,-0.99741,0.0,0.40479]
[1777751307168,44.12,78491.09,0.0,-0.9974,0.0,0.4051]
[1777751308445,44.12,78491.09,0.0,-0.9974,0.0,0.4051]
[1777751308575,44.12,78491.09,0.0,-0.9974,0.0,0.4051]
[1777751315174,44.12,78491.08,0.0,-0.9974,0.0,0.4051]
[1777751315332,44.12,78491.08,0.0,-0.9974,0.0,0.4051]
[1777751315275,44.12,78491.08,0.0,-0.99741,0.0,0.40427]
[1777751315929,44.12,78490.18,0.0,-0.99741,0.0,0.40381]
[1777751316860,44.12,78490.18,0.0,-0.99741,0.0,0.40381]
[1777751317074,44.12,78490.18,0.0,-0.99741,0.0,0.40381]
[1777751328013,44.12,78490.8,0.0,-0.99741,0.0,0.40412]
[1777751332286,44.12,78490.8,0.0,-0.99741,0.0,0.40412]
[1777751332323,44.12,78490.8,0.0,-0.99741,0.0,0.40412]
[1777751332368,44.12,78490.9,0.0,-0.99741,0.0,0.40418]
[1777751333843,44.12,78490.98,0.0,-0.99741,0.0,0.40422]
[1777751334076,44.12,78490.98,0.0,-0.99741,0.0,0.40422]
[1777751340100,44.12,78490.39,0.0,-0.99741,0.0,0.40391]
[1777751345135,44.12,78490.83,0.0,-0.99741,0.0,0.40414]
[1777751351177,44.12,78490.83,0.0,-0.99741,0.0,0.40414]
[1777751352813,44.12,78490.83,0.0,-0.99741,0.0,0.40414]
[1777751352824,44.12,78490.83,0.0,-0.99741,0.0,0.40414]
[1777751353190,44.12,78490.87,0.0,-0.99741,0.0,0.40416]
[1777751353935,44.12,78490.87,0.0,-0.99741,0.0,0.40416]
[1777751354076,44.12,78490.87,0.0,-0.99741,0.0,0.40416]
[1777751360240,44.12,78491.77,0.0,-0.99741,0.0,0.40462]
[1777751362059,44.12,78491.77,0.0,-0.99741,0.0,0.40462]
[1777751362076,44.12,78491.77,0.0,-0.99741,0.0,0.40462]
[1777751369317,44.12,78491.91,0.0,-0.99741,0.0,0.40469]
[1777751371225,44.12,78490.71,0.0,-0.99741,0.0,0.40408]
[1777751371327,44.12,78490.71,0.0,-0.99741,0.0,0.40408]
[1777751373075,44.12,78490.67,0.0,-0.99742,0.0,0.40323]
[1777751373176,44.12,78490.67,0.0,-0.99742,0.0,0.40323]
[1777751379374,44.12,78490.64,0.0,-0.99742,0.0,0.40322]
[1777751386424,44.12,78490.37,0.0,-0.99742,0.0,0.40308]
[1777751390631,44.12,78490.6,0.0,-0.99742,0.0,0.4032]
[1777751390826,44.12,78490.6,0.0,-0.99742,0.0,0.4032]
[1777751397323,44.12,78490.56,0.0,-0.99742,0.0,0.40317]
[1777751397581,44.12,78489.19,0.0,-0.99742,0.0,0.40247]
[1777751400381,44.12,78488.25,0.0,-0.99743,0.0,0.40199]
[1777751400427,44.12,78484.11,0.0,-0.99744,0.0,0.39988]
[1777751400574,44.12,78484.11,0.0,-0.99744,0.0,0.39988]
[1777751404587,44.12,78483.24,0.0,-0.99744,0.0,0.39944]
[1777751404837,44.12,78483.24,0.0,-0.99744,0.0,0.39944]
[1777751410690,44.12,78482.12,0.0,-0.99745,0.0,0.39887]
[1777751410836,44.12,78482.12,0.0,-0.99745,0.0,0.39887]
[1777751412816,44.12,78482.81,0.0,-0.99744,0.0,0.39922]
[1777751412825,44.12,78482.81,0.0,-0.99744,0.0,0.39922]
[1777751412917,44.12,78482.78,0.0,-0.99744,0.0,0.39921]
[1777751422675,44.12,78482.78,0.0,-0.99744,0.0,0.39921]
[1777751427711,44.12,78483.69,0.0,-0.99744,0.0,0.39967]
[1777751431058,44.12,78483.69,0.0,-0.99744,0.0,0.39967]
[1777751431075,44.12,78483.69,0.0,-0.99744,0.0,0.39967]
[1777751440802,44.12,78483.53,0.0,-0.99745,0.0,0.39877]
[1777751445837,44.12,78483.28,0.0,-0.99745,0.0,0.39864]
[1777751450872,44.12,78483.42,0.0,-0.99745,0.0,0.39871]
[1777751455983,44.12,78483.6,0.0,-0.99745,0.0,0.3988]
[1777751456074,44.12,78483.6,0.0,-0.99745,0.0,0.3988]
[1777751457657,44.12,78483.72,0.0,-0.99745,0.0,0.39887]
[1777751457824,44.12,78483.72,0.0,-0.99745,0.0,0.39887]
[1777751457921,44.12,78483.53,0.0,-0.99745,0.0,0.39877]
[1777751465978,44.12,78483.65,0.0,-0.99745,0.0,0.39883]
[1777751471013,44.12,78483.7,0.0,-0.99745,0.0,0.39886]
[1777751482090,44.12,78483.77,0.0,-0.99745,0.0,0.39889]
[1777751489139,44.12,78483.49,0.0,-0.99745,0.0,0.39875]
[1777751499210,44.12,78483.49,0.0,-0.99745,0.0,0.39793]
[1777751502692,44.12,78482.47,0.0,-0.99746,0.0,0.39741]
[1777751502828,44.12,78482.47,0.0,-0.99746,0.0,0.39741]
[1777751504383,44.12,78482.66,0.0,-0.99746,0.0,0.39751]
[1777751504574,44.12,78482.66,0.0,-0.99746,0.0,0.39751]
[1777751504484,44.12,78482.59,0.0,-0.99746,0.0,0.39747]
[1777751510287,44.12,78483.3,0.0,-0.99745,0.0,0.39783]
[1777751512011,44.12,78483.26,0.0,-0.99745,0.0,0.39781]
[1777751512075,44.12,78483.26,0.0,-0.99745,0.0,0.39781]
[1777751517336,44.12,78483.23,0.0,-0.99745,0.0,0.3978]
[1777751526399,44.12,78483.18,0.0,-0.99745,0.0,0.39777]
[1777751531092,44.12,78482.54,0.0,-0.99746,0.0,0.39745]
[1777751531328,44.12,78482.54,0.0,-0.99746,0.0,0.39745]
[1777751532634,44.12,78482.54,0.0,-0.99746,0.0,0.39745]
[1777751532825,44.12,78482.54,0.0,-0.99746,0.0,0.39745]
[1777751534455,44.12,78482.42,0.0,-0.99746,0.0,0.39739]
[1777751538687,44.12,78482.51,0.0,-0.99746,0.0,0.39743]
[1777751538826,44.12,78482.51,0.0,-0.99746,0.0,0.39743]
[1777751547397,44.12,78483.12,0.0,-0.99745,0.0,0.39774]
[1777751558298,44.12,78482.66,0.0,-0.99746,0.0,0.39751]
[1777751558325,44.12,78482.66,0.0,-0.99746,0.0,0.39751]
[1777751558943,44.12,78482.66,0.0,-0.99746,0.0,0.39669]
[1777751559081,44.12,78482.66,0.0,-0.99746,0.0,0.39669]
[1777751559630,44.12,78483.15,0.0,-0.99746,0.0,0.39694]
[1777751564665,44.12,78479.42,0.0,-0.99747,0.0,0.39506]
[1777751566279,44.12,78479.42,0.0,-0.99747,0.0,0.39506]
[1777751566323,44.12,78479.42,0.0,-0.99747,0.0,0.39506]
[1777751566433,44.12,78471.44,0.0,-0.9975,0.0,0.39106]
[1777751571819,44.12,78470.63,0.0,-0.9975,0.0,0.39066]
[1777751571827,44.12,78470.63,0.0,-0.9975,0.0,0.39066]
[1777751571865,44.12,78470.13,0.0,-0.9975,0.0,0.39041]
[1777751576790,44.12,78469.95,0.0,-0.99751,0.0,0.39032]
[1777751576826,44.12,78469.95,0.0,-0.99751,0.0,0.39032]
[1777751587829,44.12,78469.95,0.0,-0.99751,0.0,0.39032]
[1777751590245,44.12,78469.71,0.0,-0.99751,0.0,0.3902]
[1777751590324,44.12,78469.71,0.0,-0.99751,0.0,0.3902]
[1777751592165,44.12,78469.71,0.0,-0.99751,0.0,0.3902]
[1777751592325,44.12,78469.71,0.0,-0.99751,0.0,0.3902]
[1777751596892,44.12,78468.87,0.0,-0.99751,0.0,0.38978]
[1777751598033,44.12,78468.87,0.0,-0.99751,0.0,0.38978]
[1777751598080,44.12,78468.87,0.0,-0.99751,0.0,0.38978]
[1777751604947,44.12,78466.97,0.0,-0.99752,0.0,0.38884]
[1777751605922,44.12,78466.97,0.0,-0.99752,0.0,0.38884]
[1777751606075,44.12,78466.97,0.0,-0.99752,0.0,0.38884]
[1777751607948,44.12,78466.92,0.0,-0.99752,0.0,0.38881]
[1777751608075,44.12,78466.92,0.0,-0.99752,0.0,0.38881]
[1777751608176,44.12,78466.92,0.0,-0.99752,0.0,0.38881]
[1777751615018,44.12,78466.44,0.0,-0.99752,0.0,0.38777]
[1777751620055,44.12,78466.59,0.0,-0.99752,0.0,0.38784]
[1777751624940,44.12,78466.52,0.0,-0.99752,0.0,0.38781]
[1777751625001,44.12,78466.52,0.0,-0.99752,0.0,0.38781]
[1777751631135,44.12,78466.62,0.0,-0.99752,0.0,0.38786]
[1777751639191,44.12,78466.59,0.0,-0.99752,0.0,0.38784]
[1777751645232,44.12,78466.59,0.0,-0.99752,0.0,0.38784]
[1777751650272,44.12,78466.55,0.0,-0.99752,0.0,0.38782]
[1777751664371,44.12,78466.55,0.0,-0.99752,0.0,0.38782]
[1777751674440,44.12,78466.55,0.0,-0.99753,0.0,0.38702]
[1777751679476,44.12,78466.07,0.0,-0.99753,0.0,0.38678]
[1777751685517,44.12,78465.49,0.0,-0.99753,0.0,0.3865]
[1777751690630,44.12,78465.93,0.0,-0.99753,0.0,0.38671]
[1777751690826,44.12,78465.93,0.0,-0.99753,0.0,0.38671]
[1777751692786,44.12,78465.97,0.0,-0.99753,0.0,0.38673]
[1777751692829,44.12,78465.97,0.0,-0.99753,0.0,0.38673]
[1777751692930,44.12,78465.97,0.0,-0.99753,0.0,0.38673]
[1777751699616,44.12,78465.38,0.0,-0.99753,0.0,0.38644]
[1777751700734,44.12,78465.38,0.0,-0.99753,0.0,0.38644]
[1777751700826,44.12,78465.38,0.0,-0.99753,0.0,0.38644]
[1777751702844,44.12,78465.38,0.0,-0.99753,0.0,0.38644]
[1777751703074,44.12,78465.38,0.0,-0.99753,0.0,0.38644]
[1777751703644,44.12,78465.42,0.0,-0.99753,0.0,0.38646]
[1777751709686,44.12,78465.86,0.0,-0.99753,0.0,0.38668]
[1777751710317,44.12,78465.86,0.0,-0.99753,0.0,0.38668]
[1777751710324,44.12,78465.86,0.0,-0.99753,0.0,0.38668]
[1777751715729,44.12,78465.53,0.0,-0.99753,0.0,0.38652]
[1777751724795,44.12,78464.97,0.0,-0.99753,0.0,0.38624]
[1777751729830,44.12,78465.54,0.0,-0.99753,0.0,0.38652]
[1777751731876,44.12,78465.54,0.0,-0.99753,0.0,0.38652]
[1777751732076,44.12,78465.54,0.0,-0.99753,0.0,0.38652]
[1777751734496,44.12,78465.54,0.0,-0.99754,0.0,0.38572]
[1777751734576,44.12,78465.54,0.0,-0.99754,0.0,0.38572]
[1777751734597,44.12,78465.54,0.0,-0.99754,0.0,0.38572]
[1777751739900,44.12,78465.07,0.0,-0.99754,0.0,0.38549]
[1777751741533,44.12,78465.07,0.0,-0.99754,0.0,0.38549]
[1777751741579,44.12,78465.07,0.0,-0.99754,0.0,0.38549]
[1777751741680,44.12,78461.31,0.0,-0.99755,0.0,0.38364]
[1777751746088,44.12,78463.02,0.0,-0.99754,0.0,0.38448]
[1777751746325,44.12,78463.02,0.0,-0.99754,0.0,0.38448]
[1777751746426,44.12,78463.42,0.0,-0.99754,0.0,0.38468]
[1777751751073,44.12,78463.53,0.0,-0.99754,0.0,0.38473]
[1777751751324,44.12,78463.53,0.0,-0.99754,0.0,0.38473]
[1777751759034,44.12,78463.59,0.0,-0.99754,0.0,0.38476]
[1777751765076,44.12,78463.05,0.0,-0.99754,0.0,0.38449]
[1777751766471,44.12,78463.05,0.0,-0.99754,0.0,0.38449]
[1777751766576,44.12,78463.05,0.0,-0.99754,0.0,0.38449]
[1777751768599,44.12,78462.82,0.0,-0.99754,0.0,0.38438]
[1777751768826,44.12,78462.82,0.0,-0.99754,0.0,0.38438]
[1777751768616,44.12,78462.38,0.0,-0.99755,0.0,0.38416]
[1777751771461,44.12,78461.15,0.0,-0.99755,0.0,0.38356]
[1777751771575,44.12,78461.15,0.0,-0.99755,0.0,0.38356]
[1777751771676,44.12,78458.66,0.0,-0.99756,0.0,0.38234]
[1777751776811,44.12,78458.59,0.0,-0.99756,0.0,0.38231]
[1777751776829,44.12,78458.59,0.0,-0.99756,0.0,0.38231]
[1777751776896,44.12,78458.52,0.0,-0.99756,0.0,0.38227]
[1777751784210,44.12,78458.15,0.0,-0.99756,0.0,0.38209]
[1777751792266,44.12,78457.82,0.0,-0.99757,0.0,0.38114]
[1777751797301,44.12,78458.0,0.0,-0.99757,0.0,0.38122]
[1777751802336,44.12,78458.48,0.0,-0.99756,0.0,0.38146]
[1777751804337,44.12,78459.03,0.0,-0.99756,0.0,0.38173]
[1777751804374,44.12,78459.03,0.0,-0.99756,0.0,0.38173]
[1777751804438,44.12,78464.35,0.0,-0.99754,0.0,0.38433]
[1777751805357,44.12,78467.1,0.0,-0.99754,0.0,0.38569]
[1777751807370,44.12,78468.02,0.0,-0.99753,0.0,0.38614]
[1777751808363,44.12,78468.02,0.0,-0.99753,0.0,0.38614]
[1777751808563,44.12,78468.02,0.0,-0.99753,0.0,0.38614]
[1777751808574,44.12,78468.02,0.0,-0.99753,0.0,0.38614]
[1777751808580,44.12,78467.32,0.0,-0.99753,0.0,0.3858]
[1777751810391,44.12,78464.57,0.0,-0.99754,0.0,0.38444]
[1777751815240,44.12,78464.24,0.0,-0.99755,0.0,0.38428]
[1777751815584,44.12,78464.24,0.0,-0.99755,0.0,0.38428]
[1777751815829,44.12,78464.24,0.0,-0.99755,0.0,0.38428]
[1777751816434,44.12,78464.85,0.0,-0.99754,0.0,0.38458]
[1777751822475,44.12,78463.76,0.0,-0.99755,0.0,0.38404]
[1777751833554,44.12,78463.8,0.0,-0.99755,0.0,0.38406]
[1777751838589,44.12,78463.56,0.0,-0.99755,0.0,0.38395]
[1777751843712,44.12,78463.06,0.0,-0.99755,0.0,0.3837]
[1777751849665,44.12,78463.3,0.0,-0.99755,0.0,0.38382]
[1777751855708,44.12,78463.13,0.0,-0.99755,0.0,0.38294]
[1777751867792,44.12,78463.22,0.0,-0.99755,0.0,0.38298]
[1777751873834,44.12,78463.88,0.0,-0.99755,0.0,0.38331]
[1777751879876,44.12,78463.03,0.0,-0.99755,0.0,0.38289]
[1777751888939,44.12,78462.15,0.0,-0.99756,0.0,0.38246]
[1777751895987,44.12,78461.85,0.0,-0.99756,0.0,0.38231]
[1777751908071,44.12,78461.8,0.0,-0.99756,0.0,0.38229]
[1777751910086,44.12,78458.7,0.0,-0.99757,0.0,0.38077]
[1777751915121,44.12,78458.06,0.0,-0.99758,0.0,0.37967]
[1777751920156,44.12,78457.65,0.0,-0.99758,0.0,0.37947]
[1777751929219,44.12,78457.61,0.0,-0.99758,0.0,0.37945]
[1777751934254,44.12,78457.7,0.0,-0.99758,0.0,0.37949]
[1777751941303,44.12,78457.65,0.0,-0.99758,0.0,0.37947]
[1777751946339,44.12,78457.61,0.0,-0.99758,0.0,0.37945]
[1777751954394,44.12,78457.78,0.0,-0.99758,0.0,0.37953]
[1777751964463,44.12,78457.57,0.0,-0.99758,0.0,0.37943]
[1777751972520,44.12,78457.43,0.0,-0.99758,0.0,0.37857]
[1777751977557,44.12,78457.46,0.0,-0.99758,0.0,0.37858]
[1777751985614,44.12,78457.28,0.0,-0.99758,0.0,0.3785]
[1777751990649,44.12,78457.77,0.0,-0.99758,0.0,0.37873]
[1777751993670,44.12,78464.53,0.0,-0.99756,0.0,0.38203]
[1777751995684,44.12,78467.28,0.0,-0.99755,0.0,0.38338]
[1777751997700,44.12,78477.0,0.0,-0.99752,0.0,0.38818]
[1777751998708,44.12,78478.85,0.0,-0.99751,0.0,0.3891]
[1777752000722,44.12,78487.2,0.0,-0.99748,0.0,0.39327]
[1777752001728,44.12,78487.47,0.0,-0.99748,0.0,0.3934]
[1777752004750,44.12,78482.23,0.0,-0.9975,0.0,0.39078]
[1777752005757,44.12,78473.79,0.0,-0.99753,0.0,0.38659]
[1777752006763,44.12,78475.29,0.0,-0.99752,0.0,0.38733]
[1777752013813,44.12,78475.29,0.0,-0.99752,0.0,0.38733]
[1777752018848,44.12,78475.27,0.0,-0.99752,0.0,0.38732]
[1777752023883,44.12,78474.87,0.0,-0.99752,0.0,0.38712]
[1777752028919,44.12,78472.81,0.0,-0.99753,0.0,0.3861]
[1777752030933,44.12,78470.16,0.0,-0.99754,0.0,0.38479]
[1777752036975,44.12,78466.26,0.0,-0.99756,0.0,0.38208]
[1777752043017,44.12,78461.98,0.0,-0.99757,0.0,0.37999]
[1777752048051,44.12,78461.45,0.0,-0.99757,0.0,0.37973]
[1777752053086,44.12,78459.95,0.0,-0.99758,0.0,0.379]
[1777752058122,44.12,78459.07,0.0,-0.99758,0.0,0.37857]
[1777752063157,44.12,78458.91,0.0,-0.99758,0.0,0.3785]
[1777752069199,44.12,78458.69,0.0,-0.99758,0.0,0.37839]
[1777752074235,44.12,78458.73,0.0,-0.99758,0.0,0.37841]
[1777752080276,44.12,78457.05,0.0,-0.99759,0.0,0.37759]
[1777752085312,44.12,78457.09,0.0,-0.99759,0.0,0.37761]
[1777752090347,44.12,78457.18,0.0,-0.99759,0.0,0.37766]
[1777752095382,44.12,78457.49,0.0,-0.99759,0.0,0.37702]
[1777752102432,44.12,78456.76,0.0,-0.9976,0.0,0.37667]
[1777752109480,44.12,78456.63,0.0,-0.9976,0.0,0.3766]
[1777752116530,44.12,78456.43,0.0,-0.9976,0.0,0.37651]
[1777752125593,44.12,78456.6,0.0,-0.9976,0.0,0.37659]
[1777752131635,44.12,78456.58,0.0,-0.9976,0.0,0.37658]
[1777752136669,44.12,78455.93,0.0,-0.9976,0.0,0.37626]
[1777752142712,44.12,78456.2,0.0,-0.9976,0.0,0.3764]
[1777752148754,44.12,78456.27,0.0,-0.9976,0.0,0.37643]
[1777752153789,44.12,78454.99,0.0,-0.99761,0.0,0.37502]
[1777752159830,44.12,78454.3,0.0,-0.99761,0.0,0.37469]
[1777752167887,44.12,78453.59,0.0,-0.99761,0.0,0.37435]
[1777752168922,44.12,78453.59,0.0,-0.99761,0.0,0.37435]
[1777752169078,44.12,78453.59,0.0,-0.99761,0.0,0.37435]
[1777752174936,44.12,78453.34,0.0,-0.99761,0.0,0.37423]
[1777752180978,44.12,78453.34,0.0,-0.99761,0.0,0.37423]
[1777752185617,44.12,78453.03,0.0,-0.99761,0.0,0.37408]
[1777752185828,44.12,78453.03,0.0,-0.99761,0.0,0.37408]
[1777752185929,44.12,78453.03,0.0,-0.99761,0.0,0.37408]
[1777752192057,44.12,78453.21,0.0,-0.99761,0.0,0.37417]
[1777752197091,44.12,78453.14,0.0,-0.99761,0.0,0.37413]
[1777752202127,44.12,78452.87,0.0,-0.99761,0.0,0.374]
[1777752207162,44.12,78452.81,0.0,-0.99761,0.0,0.37398]
[1777752211076,44.12,78453.21,0.0,-0.99761,0.0,0.37417]
[1777752221259,44.12,78453.4,0.0,-0.99762,0.0,0.37347]
[1777752226295,44.12,78453.05,0.0,-0.99762,0.0,0.37331]
[1777752231035,44.12,78452.3,0.0,-0.99762,0.0,0.37295]
[1777752231078,44.12,78452.3,0.0,-0.99762,0.0,0.37295]
[1777752231132,44.12,78452.3,0.0,-0.99762,0.0,0.37295]
[1777752231608,44.12,78452.3,0.0,-0.99762,0.0,0.37295]
[1777752231826,44.12,78452.3,0.0,-0.99762,0.0,0.37295]
[1777752237372,44.12,78449.75,0.0,-0.99763,0.0,0.37173]
[1777752243414,44.12,78449.99,0.0,-0.99763,0.0,0.37184]
[1777752246138,44.12,78451.84,0.0,-0.99762,0.0,0.37273]
[1777752246325,44.12,78451.84,0.0,-0.99762,0.0,0.37273]
[1777752246183,44.12,78451.74,0.0,-0.99762,0.0,0.37268]
[1777752246678,44.12,78451.74,0.0,-0.99762,0.0,0.37268]
[1777752246828,44.12,78451.74,0.0,-0.99762,0.0,0.37268]
[1777752260532,44.12,78451.69,0.0,-0.99762,0.0,0.37265]
[1777752263419,44.12,78451.69,0.0,-0.99762,0.0,0.37265]
[1777752263576,44.12,78451.69,0.0,-0.99762,0.0,0.37265]
[1777752263919,44.12,78451.69,0.0,-0.99762,0.0,0.37265]
[1777752264075,44.12,78451.69,0.0,-0.99762,0.0,0.37265]
[1777752264176,44.12,78451.69,0.0,-0.99762,0.0,0.37265]
[1777752270603,44.12,78451.77,0.0,-0.99762,0.0,0.37269]
[1777752276955,44.12,78450.56,0.0,-0.99763,0.0,0.37133]
[1777752277077,44.12,78450.56,0.0,-0.99763,0.0,0.37133]
[1777752277331,44.12,78450.56,0.0,-0.99763,0.0,0.37133]
[1777752277163,44.12,78450.59,0.0,-0.99763,0.0,0.37135]
[1777752277574,44.12,78450.59,0.0,-0.99763,0.0,0.37135]
[1777752282975,44.12,78451.06,0.0,-0.99763,0.0,0.37157]
[1777752283075,44.12,78451.06,0.0,-0.99763,0.0,0.37157]
[1777752283274,44.12,78451.06,0.0,-0.99763,0.0,0.37157]
[1777752283325,44.12,78451.06,0.0,-0.99763,0.0,0.37157]
[1777752283353,44.12,78451.06,0.0,-0.99763,0.0,0.37157]
[1777752299806,44.12,78450.9,0.0,-0.99763,0.0,0.37149]
[1777752304100,44.12,78450.9,0.0,-0.99763,0.0,0.37149]
[1777752304325,44.12,78450.9,0.0,-0.99763,0.0,0.37149]
[1777752304343,44.12,78450.9,0.0,-0.99763,0.0,0.37149]
[1777752304690,44.12,78450.9,0.0,-0.99763,0.0,0.37149]
[1777752304825,44.12,78450.9,0.0,-0.99763,0.0,0.37149]
[1777752309877,44.12,78451.09,0.0,-0.99763,0.0,0.37159]
[1777752320813,44.12,78451.03,0.0,-0.99763,0.0,0.37156]
[1777752320827,44.12,78451.03,0.0,-0.99763,0.0,0.37156]
[1777752320982,44.12,78451.03,0.0,-0.99763,0.0,0.37156]
[1777752321075,44.12,78451.03,0.0,-0.99763,0.0,0.37156]
[1777752321079,44.12,78450.47,0.0,-0.99763,0.0,0.37129]
[1777752332031,44.12,78451.02,0.0,-0.99763,0.0,0.37077]
[1777752337066,44.12,78450.73,0.0,-0.99764,0.0,0.37063]
[1777752338115,44.12,78450.73,0.0,-0.99764,0.0,0.37063]
[1777752338334,44.12,78450.73,0.0,-0.99764,0.0,0.37063]
[1777752338401,44.12,78450.73,0.0,-0.99764,0.0,0.37063]
[1777752338177,44.12,78450.73,0.0,-0.99764,0.0,0.37063]
[1777752338574,44.12,78450.73,0.0,-0.99764,0.0,0.37063]
[1777752344115,44.12,78450.38,0.0,-0.99764,0.0,0.37047]
[1777752349150,44.12,78450.38,0.0,-0.99764,0.0,0.37047]
[1777752351117,44.12,78450.87,0.0,-0.99763,0.0,0.3707]
[1777752351259,44.12,78450.87,0.0,-0.99763,0.0,0.3707]
[1777752351325,44.12,78450.87,0.0,-0.99763,0.0,0.3707]
[1777752351360,44.12,78450.57,0.0,-0.99764,0.0,0.37056]
[1777752357205,44.12,78451.41,0.0,-0.99763,0.0,0.37096]
[1777752359065,44.12,78451.82,0.0,-0.99763,0.0,0.37115]
[1777752359079,44.12,78451.82,0.0,-0.99763,0.0,0.37115]
[1777752359432,44.12,78451.82,0.0,-0.99763,0.0,0.37115]
[1777752359220,44.12,78451.94,0.0,-0.99763,0.0,0.37121]
[1777752359575,44.12,78451.94,0.0,-0.99763,0.0,0.37121]
[1777752365262,44.12,78451.4,0.0,-0.99763,0.0,0.37095]
[1777752370297,44.12,78451.03,0.0,-0.99763,0.0,0.37078]
[1777752375332,44.12,78449.0,0.0,-0.99764,0.0,0.36981]
[1777752377678,44.12,78448.93,0.0,-0.99764,0.0,0.36978]
[1777752377831,44.12,78448.93,0.0,-0.99764,0.0,0.36978]
[1777752377998,44.12,78448.93,0.0,-0.99764,0.0,0.36978]
[1777752378077,44.12,78448.93,0.0,-0.99764,0.0,0.36978]
[1777752378353,44.12,78448.89,0.0,-0.99764,0.0,0.36976]
[1777752389429,44.12,78449.61,0.0,-0.99764,0.0,0.3701]
[1777752395295,44.12,78449.61,0.0,-0.99764,0.0,0.3701]
[1777752395324,44.12,78449.61,0.0,-0.99764,0.0,0.3701]
[1777752395420,44.12,78449.61,0.0,-0.99764,0.0,0.3701]
[1777752395398,44.12,78449.61,0.0,-0.99764,0.0,0.36932]
[1777752395576,44.12,78449.61,0.0,-0.99764,0.0,0.36932]
[1777752401517,44.12,78449.48,0.0,-0.99764,0.0,0.36926]
[1777752403452,44.12,78449.48,0.0,-0.99764,0.0,0.36926]
[1777752403575,44.12,78449.48,0.0,-0.99764,0.0,0.36926]
[1777752403996,44.12,78449.48,0.0,-0.99764,0.0,0.36926]
[1777752404075,44.12,78449.48,0.0,-0.99764,0.0,0.36926]
[1777752404166,44.12,78449.52,0.0,-0.99764,0.0,0.36928]
[1777752412595,44.12,78449.52,0.0,-0.99764,0.0,0.36928]
[1777752417630,44.12,78448.97,0.0,-0.99765,0.0,0.36902]
[1777752420160,44.12,78449.43,0.0,-0.99764,0.0,0.36924]
[1777752420324,44.12,78449.43,0.0,-0.99764,0.0,0.36924]
[1777752420426,44.12,78449.43,0.0,-0.99764,0.0,0.36924]
[1777752420546,44.12,78449.43,0.0,-0.99764,0.0,0.36924]
[1777752420575,44.12,78449.43,0.0,-0.99764,0.0,0.36924]
[1777752427699,44.12,78449.43,0.0,-0.99764,0.0,0.36924]
[1777752436391,44.12,78449.39,0.0,-0.99764,0.0,0.36922]
[1777752440307,44.12,78449.22,0.0,-0.99765,0.0,0.36914]
[1777752440340,44.12,78449.22,0.0,-0.99765,0.0,0.36914]
[1777752441240,44.12,78449.22,0.0,-0.99765,0.0,0.36914]
[1777752441339,44.12,78449.22,0.0,-0.99765,0.0,0.36914]
[1777752441412,44.12,78449.14,0.0,-0.99765,0.0,0.3691]
[1777752446833,44.12,78448.71,0.0,-0.99765,0.0,0.36889]
[1777752451339,44.12,78448.24,0.0,-0.99765,0.0,0.36867]
[1777752451419,44.12,78448.81,0.0,-0.99765,0.0,0.36816]
[1777752451575,44.12,78448.81,0.0,-0.99765,0.0,0.36816]
[1777752451796,44.12,78448.81,0.0,-0.99765,0.0,0.36816]
[1777752451825,44.12,78448.81,0.0,-0.99765,0.0,0.36816]
[1777752460930,44.12,78448.81,0.0,-0.99765,0.0,0.36816]
[1777752465966,44.12,78448.78,0.0,-0.99765,0.0,0.36815]
[1777752471001,44.12,78448.74,0.0,-0.99765,0.0,0.36813]
[1777752476038,44.12,78448.24,0.0,-0.99765,0.0,0.36789]
[1777752476713,44.12,78448.24,0.0,-0.99765,0.0,0.36789]
[1777752476826,44.12,78448.24,0.0,-0.99765,0.0,0.36789]
[1777752476878,44.12,78448.24,0.0,-0.99765,0.0,0.36789]
[1777752477079,44.12,78448.24,0.0,-0.99765,0.0,0.36789]
[1777752477180,44.12,78448.24,0.0,-0.99765,0.0,0.36789]
[1777752483086,44.12,78447.59,0.0,-0.99766,0.0,0.36759]
[1777752485745,44.12,78448.11,0.0,-0.99765,0.0,0.36783]
[1777752485824,44.12,78448.11,0.0,-0.99765,0.0,0.36783]
[1777752485931,44.12,78448.11,0.0,-0.99765,0.0,0.36783]
[1777752486074,44.12,78448.11,0.0,-0.99765,0.0,0.36783]
[1777752486108,44.12,78447.51,0.0,-0.99766,0.0,0.36755]
[1777752490481,44.12,78448.11,0.0,-0.99765,0.0,0.36783]
[1777752490575,44.12,78448.11,0.0,-0.99765,0.0,0.36783]
[1777752490582,44.12,78447.59,0.0,-0.99766,0.0,0.36759]
[1777752490710,44.12,78447.59,0.0,-0.99766,0.0,0.36759]
[1777752490826,44.12,78447.59,0.0,-0.99766,0.0,0.36759]
[1777752495802,44.12,78448.34,0.0,-0.99765,0.0,0.36794]
[1777752495826,44.12,78448.34,0.0,-0.99765,0.0,0.36794]
[1777752497074,44.12,78448.24,0.0,-0.99765,0.0,0.36789]
[1777752497184,44.12,78447.42,0.0,-0.99766,0.0,0.36751]
[1777752497987,44.12,78447.42,0.0,-0.99766,0.0,0.36751]
[1777752498074,44.12,78447.42,0.0,-0.99766,0.0,0.36751]
[1777752498192,44.12,78447.49,0.0,-0.99766,0.0,0.36754]
[1777752499927,44.12,78446.89,0.0,-0.99766,0.0,0.36725]
[1777752500075,44.12,78446.89,0.0,-0.99766,0.0,0.36725]
[1777752506248,44.12,78446.58,0.0,-0.99766,0.0,0.36711]
[1777752514304,44.12,78446.51,0.0,-0.99766,0.0,0.3663]
[1777752518878,44.12,78446.33,0.0,-0.99766,0.0,0.36622]
[1777752519074,44.12,78446.33,0.0,-0.99766,0.0,0.36622]
[1777752519207,44.12,78446.33,0.0,-0.99766,0.0,0.36622]
[1777752519325,44.12,78446.33,0.0,-0.99766,0.0,0.36622]
[1777752519426,44.12,78446.33,0.0,-0.99766,0.0,0.36622]
[1777752532429,44.12,78446.31,0.0,-0.99766,0.0,0.36621]
[1777752533866,44.12,78446.31,0.0,-0.99766,0.0,0.36621]
[1777752534075,44.12,78446.31,0.0,-0.99766,0.0,0.36621]
[1777752534174,44.12,78446.31,0.0,-0.99766,0.0,0.36621]
[1777752534326,44.12,78446.31,0.0,-0.99766,0.0,0.36621]
[1777752534392,44.12,78446.31,0.0,-0.99766,0.0,0.36621]
[1777752541494,44.12,78445.69,0.0,-0.99767,0.0,0.36591]
[1777752543882,44.12,78446.19,0.0,-0.99766,0.0,0.36615]
[1777752544074,44.12,78446.19,0.0,-0.99766,0.0,0.36615]
[1777752544513,44.12,78446.35,0.0,-0.99766,0.0,0.36622]
[1777752544777,44.12,78446.35,0.0,-0.99766,0.0,0.36622]
[1777752544826,44.12,78446.35,0.0,-0.99766,0.0,0.36622]
[1777752554584,44.12,78446.74,0.0,-0.99766,0.0,0.36641]
[1777752561633,44.12,78447.08,0.0,-0.99766,0.0,0.36657]
[1777752561669,44.12,78447.08,0.0,-0.99766,0.0,0.36657]
[1777752561827,44.12,78447.08,0.0,-0.99766,0.0,0.36657]
[1777752562280,44.12,78447.08,0.0,-0.99766,0.0,0.36657]
[1777752562325,44.12,78447.08,0.0,-0.99766,0.0,0.36657]
[1777752562639,44.12,78447.01,0.0,-0.99766,0.0,0.36654]
[1777752567675,44.12,78446.34,0.0,-0.99766,0.0,0.36622]
[1777752570696,44.12,78448.58,0.0,-0.99766,0.0,0.36728]
[1777752571786,44.12,78448.58,0.0,-0.99766,0.0,0.36728]
[1777752571826,44.12,78448.58,0.0,-0.99766,0.0,0.36728]
[1777752572247,44.12,78448.58,0.0,-0.99766,0.0,0.36728]
[1777752572325,44.12,78448.58,0.0,-0.99766,0.0,0.36728]
[1777752572349,44.12,78450.04,0.0,-0.99766,0.0,0.3672]
[1777752577745,44.12,78449.51,0.0,-0.99766,0.0,0.36695]
[1777752583786,44.12,78449.51,0.0,-0.99766,0.0,0.36695]
[1777752585493,44.12,78449.51,0.0,-0.99766,0.0,0.36695]
[1777752585574,44.12,78449.51,0.0,-0.99766,0.0,0.36695]
[1777752585638,44.12,78449.61,0.0,-0.99766,0.0,0.36699]
[1777752586017,44.12,78449.61,0.0,-0.99766,0.0,0.36699]
[1777752586075,44.12,78449.61,0.0,-0.99766,0.0,0.36699]
[1777752597413,44.12,78450.18,0.0,-0.99766,0.0,0.36726]
[1777752597575,44.12,78450.18,0.0,-0.99766,0.0,0.36726]
[1777752597677,44.12,78450.56,0.0,-0.99766,0.0,0.36744]
[1777752597912,44.12,78450.56,0.0,-0.99766,0.0,0.36744]
[1777752598080,44.12,78450.56,0.0,-0.99766,0.0,0.36744]
[1777752603927,44.12,78450.11,0.0,-0.99766,0.0,0.36723]
[1777752607772,44.12,78448.2,0.0,-0.99766,0.0,0.36633]
[1777752607825,44.12,78448.2,0.0,-0.99766,0.0,0.36633]
[1777752608423,44.12,78448.2,0.0,-0.99766,0.0,0.36633]
[1777752608575,44.12,78448.2,0.0,-0.99766,0.0,0.36633]
[1777752608676,44.12,78447.58,0.0,-0.99767,0.0,0.36603]
[1777752613998,44.12,78447.55,0.0,-0.99767,0.0,0.36602]
[1777752616582,44.12,78447.55,0.0,-0.99767,0.0,0.36602]
[1777752616683,44.12,78448.13,0.0,-0.99766,0.0,0.36629]
[1777752616825,44.12,78448.13,0.0,-0.99766,0.0,0.36629]
[1777752617143,44.12,78448.13,0.0,-0.99766,0.0,0.36629]
[1777752617333,44.12,78448.13,0.0,-0.99766,0.0,0.36629]
[1777752617349,44.12,78447.54,0.0,-0.99767,0.0,0.36601]
[1777752623063,44.12,78447.46,0.0,-0.99767,0.0,0.36598]
[1777752631861,44.12,78447.32,0.0,-0.99767,0.0,0.36591]
[1777752632076,44.12,78447.32,0.0,-0.99767,0.0,0.36591]
[1777752632118,44.12,78447.32,0.0,-0.99767,0.0,0.36591]
[1777752632330,44.12,78447.32,0.0,-0.99767,0.0,0.36591]
[1777752632387,44.12,78447.32,0.0,-0.99767,0.0,0.36514]
[1777752639175,44.12,78447.21,0.0,-0.99767,0.0,0.36509]
[1777752645217,44.12,78447.17,0.0,-0.99767,0.0,0.36507]
[1777752651076,44.12,78447.17,0.0,-0.99767,0.0,0.36507]
[1777752651218,44.12,78447.17,0.0,-0.99767,0.0,0.36507]
[1777752651327,44.12,78447.17,0.0,-0.99767,0.0,0.36507]
[1777752651428,44.12,78447.17,0.0,-0.99767,0.0,0.36507]
[1777752658308,44.12,78447.19,0.0,-0.99767,0.0,0.36508]
[1777752662172,44.12,78445.96,0.0,-0.99768,0.0,0.3645]
[1777752662324,44.12,78445.96,0.0,-0.99768,0.0,0.3645]
[1777752662336,44.12,78445.0,0.0,-0.99768,0.0,0.36404]
[1777752663174,44.12,78445.0,0.0,-0.99768,0.0,0.36404]
[1777752663324,44.12,78445.0,0.0,-0.99768,0.0,0.36404]
[1777752665357,44.12,78442.35,0.0,-0.99769,0.0,0.3628]
[1777752667371,44.12,78439.79,0.0,-0.9977,0.0,0.3616]
[1777752669174,44.12,78439.39,0.0,-0.9977,0.0,0.36141]
[1777752669326,44.12,78439.39,0.0,-0.9977,0.0,0.36141]
[1777752669769,44.12,78439.87,0.0,-0.9977,0.0,0.36164]
[1777752669825,44.12,78439.87,0.0,-0.9977,0.0,0.36164]
[1777752671399,44.12,78439.7,0.0,-0.9977,0.0,0.36156]
[1777752681469,44.12,78439.7,0.0,-0.9977,0.0,0.36156]
[1777752684949,44.12,78440.52,0.0,-0.99769,0.0,0.36194]
[1777752685078,44.12,78440.52,0.0,-0.99769,0.0,0.36194]
[1777752692547,44.12,78440.41,0.0,-0.9977,0.0,0.36113]
[1777752698589,44.12,78439.76,0.0,-0.9977,0.0,0.36082]
[1777752699757,44.12,78439.76,0.0,-0.9977,0.0,0.36082]
[1777752699825,44.12,78439.76,0.0,-0.9977,0.0,0.36082]
[1777752703164,44.12,78439.79,0.0,-0.9977,0.0,0.36084]
[1777752703325,44.12,78439.79,0.0,-0.9977,0.0,0.36084]
[1777752703624,44.12,78439.76,0.0,-0.9977,0.0,0.36082]
[1777752708659,44.12,78439.44,0.0,-0.9977,0.0,0.36067]
[1777752709189,44.12,78439.44,0.0,-0.9977,0.0,0.36067]
[1777752709329,44.12,78439.44,0.0,-0.9977,0.0,0.36067]
[1777752715707,44.12,78438.32,0.0,-0.99771,0.0,0.36015]
[1777752716104,44.12,78438.32,0.0,-0.99771,0.0,0.36015]
[1777752716323,44.12,78438.32,0.0,-0.99771,0.0,0.36015]
[1777752716715,44.12,78438.11,0.0,-0.99771,0.0,0.36005]
[1777752717014,44.12,78438.11,0.0,-0.99771,0.0,0.36005]
[1777752717075,44.12,78438.11,0.0,-0.99771,0.0,0.36005]
[1777752723763,44.12,78438.27,0.0,-0.99771,0.0,0.36013]
[1777752726088,44.12,78437.94,0.0,-0.99771,0.0,0.35997]
[1777752726325,44.12,78437.94,0.0,-0.99771,0.0,0.35997]
[1777752726785,44.12,78437.52,0.0,-0.99771,0.0,0.35978]
[1777752726850,44.12,78437.52,0.0,-0.99771,0.0,0.35978]
[1777752727088,44.12,78437.52,0.0,-0.99771,0.0,0.35978]
[1777752731460,44.12,78437.97,0.0,-0.99771,0.0,0.35999]
[1777752731575,44.12,78437.97,0.0,-0.99771,0.0,0.35999]
[1777752731823,44.12,78439.71,0.0,-0.9977,0.0,0.3608]
[1777752732235,44.12,78439.71,0.0,-0.9977,0.0,0.3608]
[1777752732329,44.12,78439.71,0.0,-0.9977,0.0,0.3608]
[1777752737867,44.12,78439.51,0.0,-0.9977,0.0,0.3607]
[1777752746929,44.12,78439.51,0.0,-0.9977,0.0,0.3607]
[1777752749130,44.12,78439.51,0.0,-0.9977,0.0,0.3607]
[1777752749328,44.12,78439.51,0.0,-0.9977,0.0,0.3607]
[1777752749410,44.12,78438.79,0.0,-0.9977,0.0,0.36037]
[1777752749950,44.12,78438.79,0.0,-0.9977,0.0,0.36037]
[1777752750075,44.12,78438.79,0.0,-0.9977,0.0,0.36037]
[1777752755993,44.12,78438.78,0.0,-0.99771,0.0,0.3596]
[1777752757366,44.12,78438.78,0.0,-0.99771,0.0,0.3596]
[1777752757575,44.12,78438.78,0.0,-0.99771,0.0,0.3596]
[1777752757598,44.12,78438.6,0.0,-0.99771,0.0,0.35952]
[1777752758421,44.12,78438.6,0.0,-0.99771,0.0,0.35952]
[1777752758574,44.12,78438.6,0.0,-0.99771,0.0,0.35952]
[1777752765183,44.12,78438.46,0.0,-0.99771,0.0,0.35945]
[1777752765324,44.12,78438.46,0.0,-0.99771,0.0,0.35945]
[1777752765386,44.12,78438.1,0.0,-0.99771,0.0,0.35928]
[1777752766218,44.12,78438.1,0.0,-0.99771,0.0,0.35928]
[1777752766325,44.12,78438.1,0.0,-0.99771,0.0,0.35928]
[1777752770789,44.12,78438.08,0.0,-0.99771,0.0,0.35927]
[1777752770830,44.12,78438.08,0.0,-0.99771,0.0,0.35927]
[1777752770840,44.12,78436.62,0.0,-0.99772,0.0,0.3586]
[1777752774535,44.12,78435.83,0.0,-0.99772,0.0,0.35823]
[1777752781171,44.12,78434.43,0.0,-0.99772,0.0,0.35758]
[1777752782078,44.12,78434.43,0.0,-0.99772,0.0,0.35758]
[1777752782325,44.12,78434.43,0.0,-0.99772,0.0,0.35758]
[1777752791244,44.12,78434.62,0.0,-0.99772,0.0,0.35767]
[1777752798699,44.12,78434.59,0.0,-0.99772,0.0,0.35765]
[1777752798825,44.12,78434.59,0.0,-0.99772,0.0,0.35765]
[1777752804333,44.12,78434.3,0.0,-0.99772,0.0,0.35752]
[1777752809368,44.12,78434.3,0.0,-0.99772,0.0,0.35752]
[1777752814379,44.12,78434.3,0.0,-0.99773,0.0,0.35676]
[1777752814576,44.12,78434.3,0.0,-0.99773,0.0,0.35676]
[1777752819438,44.12,78436.97,0.0,-0.99772,0.0,0.358]
[1777752822272,44.12,78437.12,0.0,-0.99772,0.0,0.35807]
[1777752822324,44.12,78437.12,0.0,-0.99772,0.0,0.35807]
[1777752832529,44.12,78437.05,0.0,-0.99772,0.0,0.35803]
[1777752833775,44.12,78437.05,0.0,-0.99772,0.0,0.35803]
[1777752833826,44.12,78437.05,0.0,-0.99772,0.0,0.35803]
[1777752840586,44.12,78437.05,0.0,-0.99772,0.0,0.35803]
[1777752846627,44.12,78437.01,0.0,-0.99772,0.0,0.35802]
[1777752853265,44.12,78437.01,0.0,-0.99772,0.0,0.35802]
[1777752853324,44.12,78437.01,0.0,-0.99772,0.0,0.35802]
[1777752859722,44.12,78436.71,0.0,-0.99772,0.0,0.35788]
[1777752865764,44.12,78436.07,0.0,-0.99772,0.0,0.35758]
[1777752866711,44.12,78436.07,0.0,-0.99772,0.0,0.35758]
[1777752866827,44.12,78436.07,0.0,-0.99772,0.0,0.35758]
[1777752872813,44.12,78433.88,0.0,-0.99773,0.0,0.35581]
[1777752875375,44.12,78433.44,0.0,-0.99774,0.0,0.35561]
[1777752875575,44.12,78433.44,0.0,-0.99774,0.0,0.35561]
[1777752880877,44.12,78433.46,0.0,-0.99774,0.0,0.35561]
[1777752885911,44.12,78432.56,0.0,-0.99774,0.0,0.3552]
[1777752890947,44.12,78432.66,0.0,-0.99774,0.0,0.35525]
[1777752892747,44.12,78432.66,0.0,-0.99774,0.0,0.35525]
[1777752892826,44.12,78432.66,0.0,-0.99774,0.0,0.35525]
[1777752898000,44.12,78432.71,0.0,-0.99774,0.0,0.35527]
[1777752899997,44.12,78432.71,0.0,-0.99774,0.0,0.35527]
[1777752900076,44.12,78432.8,0.0,-0.99774,0.0,0.35531]
[1777752905212,44.12,78433.01,0.0,-0.99774,0.0,0.35541]
[1777752905324,44.12,78433.01,0.0,-0.99774,0.0,0.35541]
[1777752915120,44.12,78432.61,0.0,-0.99774,0.0,0.35522]
[1777752922880,44.12,78432.61,0.0,-0.99774,0.0,0.35522]
[1777752923075,44.12,78432.61,0.0,-0.99774,0.0,0.35522]
[1777752935260,44.12,78432.61,0.0,-0.99774,0.0,0.35447]
[1777752941990,44.12,78432.19,0.0,-0.99774,0.0,0.35427]
[1777752942076,44.12,78432.19,0.0,-0.99774,0.0,0.35427]
[1777752952379,44.12,78431.52,0.0,-0.99775,0.0,0.35397]
[1777752957268,44.12,78431.52,0.0,-0.99775,0.0,0.35397]
[1777752957324,44.12,78431.52,0.0,-0.99775,0.0,0.35397]
[1777752962450,44.12,78431.81,0.0,-0.99775,0.0,0.3541]
[1777752966833,44.12,78431.84,0.0,-0.99775,0.0,0.35411]
[1777752969079,44.12,78431.84,0.0,-0.99775,0.0,0.35411]
[1777752969499,44.12,78431.58,0.0,-0.99775,0.0,0.35399]
[1777752977555,44.12,78431.51,0.0,-0.99775,0.0,0.35396]
[1777752978603,44.12,78431.51,0.0,-0.99775,0.0,0.35396]
[1777752978825,44.12,78431.51,0.0,-0.99775,0.0,0.35396]
[1777752984604,44.12,78431.47,0.0,-0.99775,0.0,0.35394]
[1777752990646,44.12,78431.51,0.0,-0.99775,0.0,0.35396]
[1777752995680,44.12,78431.63,0.0,-0.99775,0.0,0.35326]
[1777753000174,44.12,78432.3,0.0,-0.99775,0.0,0.35357]
[1777753000324,44.12,78432.3,0.0,-0.99775,0.0,0.35357]
[1777753002788,44.12,78432.34,0.0,-0.99775,0.0,0.35359]
[1777753002824,44.12,78432.34,0.0,-0.99775,0.0,0.35359]
[1777753002889,44.12,78432.34,0.0,-0.99775,0.0,0.35359]
[1777753008772,44.12,78433.08,0.0,-0.99775,0.0,0.35393]
[1777753013813,44.12,78432.87,0.0,-0.99775,0.0,0.35383]
[1777753015503,44.12,78432.87,0.0,-0.99775,0.0,0.35383]
[1777753015576,44.12,78432.87,0.0,-0.99775,0.0,0.35383]
[1777753029924,44.12,78433.99,0.0,-0.99774,0.0,0.35434]
[1777753030841,44.12,78433.99,0.0,-0.99774,0.0,0.35434]
[1777753031075,44.12,78433.99,0.0,-0.99774,0.0,0.35434]
[1777753032770,44.12,78433.91,0.0,-0.99774,0.0,0.35431]
[1777753032825,44.12,78433.91,0.0,-0.99774,0.0,0.35431]
[1777753032872,44.12,78433.91,0.0,-0.99774,0.0,0.35431]
[1777753039130,44.12,78433.91,0.0,-0.99774,0.0,0.35431]
[1777753039325,44.12,78433.73,0.0,-0.99774,0.0,0.35423]
[1777753049062,44.12,78433.9,0.0,-0.99774,0.0,0.3543]
[1777753053081,44.12,78433.52,0.0,-0.99775,0.0,0.35337]
[1777753055816,44.12,78433.81,0.0,-0.99775,0.0,0.35351]
[1777753055825,44.12,78433.81,0.0,-0.99775,0.0,0.35351]
[1777753055917,44.12,78433.81,0.0,-0.99775,0.0,0.35351]
[1777753061146,44.12,78433.26,0.0,-0.99775,0.0,0.35325]
[1777753071220,44.12,78433.22,0.0,-0.99775,0.0,0.35324]
[1777753074981,44.12,78432.57,0.0,-0.99775,0.0,0.35294]
[1777753075074,44.12,78432.57,0.0,-0.99775,0.0,0.35294]
[1777753082297,44.12,78432.46,0.0,-0.99775,0.0,0.35289]
[1777753087332,44.12,78432.43,0.0,-0.99775,0.0,0.35287]
[1777753091576,44.12,78432.43,0.0,-0.99775,0.0,0.35287]
[1777753091665,44.12,78432.43,0.0,-0.99775,0.0,0.35287]
[1777753091825,44.12,78432.43,0.0,-0.99775,0.0,0.35287]
[1777753091926,44.12,78432.46,0.0,-0.99775,0.0,0.35289]
[1777753097402,44.12,78432.43,0.0,-0.99775,0.0,0.35287]
[1777753102437,44.12,78432.35,0.0,-0.99775,0.0,0.35284]
[1777753103444,44.12,78429.34,0.0,-0.99776,0.0,0.35146]
[1777753105588,44.12,78429.09,0.0,-0.99776,0.0,0.35135]
[1777753105640,44.12,78429.09,0.0,-0.99776,0.0,0.35135]
[1777753105824,44.12,78429.09,0.0,-0.99776,0.0,0.35135]
[1777753105926,44.12,78429.09,0.0,-0.99776,0.0,0.35135]
[1777753113513,44.12,78427.5,0.0,-0.99777,0.0,0.34987]
[1777753118549,44.12,78427.69,0.0,-0.99777,0.0,0.34996]
[1777753123585,44.12,78427.59,0.0,-0.99777,0.0,0.34991]
[1777753128619,44.12,78426.79,0.0,-0.99778,0.0,0.34955]
[1777753129416,44.12,78426.79,0.0,-0.99778,0.0,0.34955]
[1777753129576,44.12,78426.79,0.0,-0.99778,0.0,0.34955]
[1777753129770,44.12,78426.79,0.0,-0.99778,0.0,0.34955]
[1777753129824,44.12,78426.79,0.0,-0.99778,0.0,0.34955]
[1777753129871,44.12,78426.67,0.0,-0.99778,0.0,0.34949]
[1777753135668,44.12,78427.0,0.0,-0.99777,0.0,0.34964]
[1777753139737,44.12,78426.69,0.0,-0.99778,0.0,0.3495]
[1777753139829,44.12,78426.69,0.0,-0.99778,0.0,0.3495]
[1777753145739,44.12,78426.1,0.0,-0.99778,0.0,0.34923]
[1777753150774,44.12,78424.96,0.0,-0.99778,0.0,0.34872]
[1777753155104,44.12,78425.16,0.0,-0.99778,0.0,0.34881]
[1777753155229,44.12,78425.16,0.0,-0.99778,0.0,0.34881]
[1777753155324,44.12,78425.16,0.0,-0.99778,0.0,0.34881]
[1777753165879,44.12,78425.04,0.0,-0.99778,0.0,0.34875]
[1777753174941,44.12,78424.48,0.0,-0.99779,0.0,0.34775]
[1777753177348,44.12,78426.06,0.0,-0.99778,0.0,0.34847]
[1777753177528,44.12,78426.06,0.0,-0.99778,0.0,0.34847]
[1777753177575,44.12,78426.06,0.0,-0.99778,0.0,0.34847]
[1777753177962,44.12,78427.77,0.0,-0.99778,0.0,0.34924]
[1777753182998,44.12,78428.13,0.0,-0.99778,0.0,0.34941]
[1777753188033,44.12,78428.27,0.0,-0.99778,0.0,0.34947]
[1777753193068,44.12,78428.27,0.0,-0.99778,0.0,0.34947]
[1777753194186,44.12,78428.27,0.0,-0.99778,0.0,0.34947]
[1777753194327,44.12,78428.35,0.0,-0.99777,0.0,0.34951]
[1777753194577,44.12,78428.35,0.0,-0.99777,0.0,0.34951]
[1777753196089,44.12,78428.75,0.0,-0.99777,0.0,0.34969]
[1777753201125,44.12,78427.98,0.0,-0.99778,0.0,0.34934]
[1777753204025,44.12,78428.28,0.0,-0.99778,0.0,0.34948]
[1777753204075,44.12,78428.28,0.0,-0.99778,0.0,0.34948]
[1777753207167,44.12,78436.06,0.0,-0.99775,0.0,0.35303]
[1777753208174,44.12,78436.44,0.0,-0.99775,0.0,0.3532]
[1777753209227,44.12,78436.44,0.0,-0.99775,0.0,0.3532]
[1777753209324,44.12,78436.37,0.0,-0.99775,0.0,0.35317]
[1777753209437,44.12,78436.37,0.0,-0.99775,0.0,0.35317]
[1777753209574,44.12,78436.37,0.0,-0.99775,0.0,0.35317]
[1777753210187,44.12,78436.52,0.0,-0.99775,0.0,0.35324]
[1777753215223,44.12,78436.81,0.0,-0.99775,0.0,0.35337]
[1777753226300,44.12,78436.93,0.0,-0.99775,0.0,0.35343]
[1777753236371,44.12,78436.32,0.0,-0.99775,0.0,0.35239]
[1777753241405,44.12,78435.92,0.0,-0.99776,0.0,0.35221]
[1777753242560,44.12,78435.92,0.0,-0.99776,0.0,0.35221]
[1777753242574,44.12,78435.92,0.0,-0.99776,0.0,0.35221]
[1777753249462,44.12,78436.07,0.0,-0.99776,0.0,0.35228]
[1777753252815,44.12,78436.42,0.0,-0.99775,0.0,0.35244]
[1777753252827,44.12,78436.42,0.0,-0.99775,0.0,0.35244]
[1777753253019,44.12,78436.42,0.0,-0.99775,0.0,0.35244]
[1777753253075,44.12,78436.42,0.0,-0.99775,0.0,0.35244]
[1777753253122,44.12,78436.42,0.0,-0.99775,0.0,0.35244]
[1777753258525,44.12,78436.49,0.0,-0.99775,0.0,0.35247]
[1777753270775,44.12,78437.21,0.0,-0.99775,0.0,0.3528]
[1777753270826,44.12,78437.21,0.0,-0.99775,0.0,0.3528]
[1777753277658,44.12,78436.45,0.0,-0.99775,0.0,0.35245]
[1777753281950,44.12,78436.33,0.0,-0.99775,0.0,0.3524]
[1777753282075,44.12,78436.33,0.0,-0.99775,0.0,0.3524]
[1777753282327,44.12,78436.33,0.0,-0.99775,0.0,0.3524]
[1777753282577,44.12,78436.29,0.0,-0.99775,0.0,0.35238]
[1777753282394,44.12,78436.29,0.0,-0.99775,0.0,0.35238]
[1777753287727,44.12,78436.28,0.0,-0.99775,0.0,0.35238]
[1777753293770,44.12,78436.21,0.0,-0.99776,0.0,0.35159]
[1777753298805,44.12,78436.21,0.0,-0.99776,0.0,0.35159]
[1777753304847,44.12,78436.25,0.0,-0.99776,0.0,0.35161]
[1777753316651,44.12,78435.57,0.0,-0.99776,0.0,0.3513]
[1777753316826,44.12,78435.57,0.0,-0.99776,0.0,0.3513]
[1777753330022,44.12,78435.47,0.0,-0.99776,0.0,0.35125]
[1777753334049,44.12,78432.74,0.0,-0.99777,0.0,0.35001]
[1777753334725,44.12,78432.74,0.0,-0.99777,0.0,0.35001]
[1777753334825,44.12,78432.74,0.0,-0.99777,0.0,0.35001]
[1777753335103,44.12,78432.74,0.0,-0.99777,0.0,0.35001]
[1777753335326,44.12,78432.74,0.0,-0.99777,0.0,0.35001]
[1777753335427,44.12,78432.74,0.0,-0.99777,0.0,0.35001]
[1777753347141,44.12,78432.85,0.0,-0.99777,0.0,0.35006]
[1777753357211,44.12,78432.85,0.0,-0.99777,0.0,0.34931]
[1777753365267,44.12,78432.6,0.0,-0.99778,0.0,0.34919]
[1777753369321,44.12,78432.6,0.0,-0.99778,0.0,0.34919]
[1777753369575,44.12,78432.6,0.0,-0.99778,0.0,0.34919]
[1777753376344,44.12,78432.56,0.0,-0.99778,0.0,0.34918]
[1777753383393,44.12,78432.53,0.0,-0.99778,0.0,0.34916]
[1777753393463,44.12,78432.22,0.0,-0.99778,0.0,0.34902]
[1777753396532,44.12,78432.6,0.0,-0.99778,0.0,0.34919]
[1777753396575,44.12,78432.6,0.0,-0.99778,0.0,0.34919]
[1777753397017,44.12,78432.6,0.0,-0.99778,0.0,0.34919]
[1777753397077,44.12,78432.6,0.0,-0.99778,0.0,0.34919]
[1777753397118,44.12,78432.6,0.0,-0.99778,0.0,0.34919]
[1777753402525,44.12,78432.16,0.0,-0.99778,0.0,0.34899]
[1777753405696,44.12,78432.22,0.0,-0.99778,0.0,0.34902]
[1777753405825,44.12,78432.22,0.0,-0.99778,0.0,0.34902]
[1777753413603,44.12,78432.4,0.0,-0.99778,0.0,0.34835]
[1777753426694,44.12,78431.5,0.0,-0.99778,0.0,0.34795]
[1777753430104,44.12,78431.54,0.0,-0.99778,0.0,0.34796]
[1777753430325,44.12,78431.54,0.0,-0.99778,0.0,0.34796]
[1777753430634,44.12,78431.59,0.0,-0.99778,0.0,0.34799]
[1777753430828,44.12,78431.59,0.0,-0.99778,0.0,0.34799]
[1777753433742,44.12,78431.17,0.0,-0.99778,0.0,0.3478]
[1777753439785,44.12,78431.99,0.0,-0.99778,0.0,0.34817]
[1777753441117,44.12,78431.99,0.0,-0.99778,0.0,0.34817]
[1777753441327,44.12,78431.99,0.0,-0.99778,0.0,0.34817]
[1777753451869,44.12,78431.42,0.0,-0.99778,0.0,0.34791]
[1777753461939,44.12,78431.42,0.0,-0.99778,0.0,0.34791]
[1777753473017,44.12,78431.7,0.0,-0.99779,0.0,0.34729]
[1777753481073,44.12,78431.68,0.0,-0.99779,0.0,0.34728]
[1777753486108,44.12,78431.69,0.0,-0.99779,0.0,0.34728]
[1777753497185,44.12,78431.72,0.0,-0.99779,0.0,0.3473]
[1777753503228,44.12,78429.82,0.0,-0.99779,0.0,0.34644]
[1777753505487,44.12,78428.29,0.0,-0.9978,0.0,0.34575]
[1777753505576,44.12,78428.29,0.0,-0.9978,0.0,0.34575]
[1777753505952,44.12,78428.22,0.0,-0.9978,0.0,0.34572]
[1777753506077,44.12,78428.22,0.0,-0.9978,0.0,0.34572]
[1777753506249,44.12,78428.18,0.0,-0.9978,0.0,0.3457]
[1777753512291,44.12,78428.36,0.0,-0.9978,0.0,0.34578]
[1777753517240,44.12,78427.58,0.0,-0.9978,0.0,0.34543]
[1777753517324,44.12,78427.58,0.0,-0.9978,0.0,0.34543]
[1777753523367,44.12,78428.2,0.0,-0.9978,0.0,0.34571]
[1777753528403,44.12,78427.79,0.0,-0.9978,0.0,0.34552]
[1777753529177,44.12,78427.79,0.0,-0.9978,0.0,0.34552]
[1777753529325,44.12,78427.79,0.0,-0.9978,0.0,0.34552]
[1777753529570,44.12,78427.79,0.0,-0.9978,0.0,0.34552]
[1777753529576,44.12,78427.79,0.0,-0.9978,0.0,0.34552]
[1777753529672,44.12,78427.67,0.0,-0.9978,0.0,0.34547]
[1777753536021,44.12,78427.49,0.0,-0.99781,0.0,0.34465]
[1777753536077,44.12,78427.49,0.0,-0.99781,0.0,0.34465]
[1777753536330,44.12,78427.49,0.0,-0.99781,0.0,0.34465]
[1777753536577,44.12,78427.49,0.0,-0.99781,0.0,0.34465]
[1777753536352,44.12,78427.49,0.0,-0.99781,0.0,0.34465]
[1777753543509,44.12,78427.87,0.0,-0.9978,0.0,0.34482]
[1777753549551,44.12,78427.23,0.0,-0.99781,0.0,0.34453]
[1777753551567,44.12,78427.23,0.0,-0.99781,0.0,0.34453]
[1777753551575,44.12,78427.23,0.0,-0.99781,0.0,0.34453]
[1777753559622,44.12,78426.63,0.0,-0.99781,0.0,0.34426]
[1777753563311,44.12,78426.67,0.0,-0.99781,0.0,0.34428]
[1777753563324,44.12,78426.67,0.0,-0.99781,0.0,0.34428]
[1777753563725,44.12,78426.67,0.0,-0.99781,0.0,0.34428]
[1777753563826,44.12,78426.67,0.0,-0.99781,0.0,0.34428]
[1777753564656,44.12,78426.7,0.0,-0.99781,0.0,0.34429]
[1777753569690,44.12,78426.63,0.0,-0.99781,0.0,0.34426]
[1777753577746,44.12,78426.64,0.0,-0.99781,0.0,0.34426]
[1777753584253,44.12,78426.76,0.0,-0.99781,0.0,0.34432]
[1777753584324,44.12,78426.76,0.0,-0.99781,0.0,0.34432]
[1777753590837,44.12,78426.72,0.0,-0.99781,0.0,0.3443]
[1777753595873,44.12,78426.69,0.0,-0.99781,0.0,0.34354]
[1777753604937,44.12,78426.76,0.0,-0.99781,0.0,0.34358]
[1777753609972,44.12,78426.8,0.0,-0.99781,0.0,0.34359]
[1777753615930,44.12,78425.44,0.0,-0.99782,0.0,0.34298]
[1777753624070,44.12,78425.48,0.0,-0.99782,0.0,0.343]
[1777753625447,44.12,78425.48,0.0,-0.99782,0.0,0.343]
[1777753625575,44.12,78425.48,0.0,-0.99782,0.0,0.343]
[1777753625876,44.12,78425.48,0.0,-0.99782,0.0,0.343]
[1777753626075,44.12,78425.48,0.0,-0.99782,0.0,0.343]
[1777753630112,44.12,78425.44,0.0,-0.99782,0.0,0.34298]
[1777753640182,44.12,78425.47,0.0,-0.99782,0.0,0.343]
[1777753652266,44.12,78425.43,0.0,-0.99782,0.0,0.34224]
[1777753657301,44.12,78425.12,0.0,-0.99782,0.0,0.3421]
[1777753660260,44.12,78425.15,0.0,-0.99782,0.0,0.34211]
[1777753660328,44.12,78425.15,0.0,-0.99782,0.0,0.34211]
[1777753667371,44.12,78425.19,0.0,-0.99782,0.0,0.34213]
[1777753673412,44.12,78425.79,0.0,-0.99782,0.0,0.3424]
[1777753676012,44.12,78428.05,0.0,-0.99781,0.0,0.34341]
[1777753676075,44.12,78428.05,0.0,-0.99781,0.0,0.34341]
[1777753676483,44.12,78428.05,0.0,-0.99781,0.0,0.34341]
[1777753676577,44.12,78428.05,0.0,-0.99781,0.0,0.34341]
[1777753676679,44.12,78428.99,0.0,-0.99781,0.0,0.34383]
[1777753682476,44.12,78430.42,0.0,-0.99781,0.0,0.34448]
[1777753685100,44.12,78430.76,0.0,-0.9978,0.0,0.34463]
[1777753685324,44.12,78430.76,0.0,-0.9978,0.0,0.34463]
[1777753692546,44.12,78430.85,0.0,-0.9978,0.0,0.34467]
[1777753697581,44.12,78430.11,0.0,-0.99781,0.0,0.34434]
[1777753699516,44.12,78430.24,0.0,-0.99781,0.0,0.3444]
[1777753699576,44.12,78430.24,0.0,-0.99781,0.0,0.3444]
[1777753700084,44.12,78430.31,0.0,-0.99781,0.0,0.34443]
[1777753700326,44.12,78430.31,0.0,-0.99781,0.0,0.34443]
[1777753702616,44.12,78431.32,0.0,-0.9978,0.0,0.34488]
[1777753703766,44.12,78431.32,0.0,-0.9978,0.0,0.34488]
[1777753703826,44.12,78430.48,0.0,-0.99781,0.0,0.3445]
[1777753712686,44.12,78430.69,0.0,-0.99781,0.0,0.34386]
[1777753718728,44.12,78430.76,0.0,-0.99781,0.0,0.34389]
[1777753722705,44.12,78430.72,0.0,-0.99781,0.0,0.34387]
[1777753722827,44.12,78430.72,0.0,-0.99781,0.0,0.34387]
[1777753723174,44.12,78430.63,0.0,-0.99781,0.0,0.34383]
[1777753723325,44.12,78430.63,0.0,-0.99781,0.0,0.34383]
[1777753723427,44.12,78430.63,0.0,-0.99781,0.0,0.34383]
[1777753728798,44.12,78430.54,0.0,-0.99781,0.0,0.34379]
[1777753731772,44.12,78431.33,0.0,-0.99781,0.0,0.34414]
[1777753731826,44.12,78431.33,0.0,-0.99781,0.0,0.34414]
[1777753736854,44.12,78431.08,0.0,-0.99781,0.0,0.34403]
[1777753744910,44.12,78431.4,0.0,-0.99781,0.0,0.34418]
[1777753758002,44.12,78431.53,0.0,-0.99781,0.0,0.34423]
[1777753762172,44.12,78431.56,0.0,-0.99781,0.0,0.34425]
[1777753762326,44.12,78431.56,0.0,-0.99781,0.0,0.34425]
[1777753763077,44.12,78431.56,0.0,-0.99781,0.0,0.34425]
[1777753763326,44.12,78431.56,0.0,-0.99781,0.0,0.34425]
[1777753765183,44.12,78431.49,0.0,-0.99781,0.0,0.34422]
[1777753770240,44.12,78430.54,0.0,-0.99781,0.0,0.34379]
[1777753770325,44.12,78430.54,0.0,-0.99781,0.0,0.34379]
[1777753778142,44.12,78430.39,0.0,-0.99782,0.0,0.34298]
[1777753791233,44.12,78430.59,0.0,-0.99781,0.0,0.34307]
[1777753795952,44.12,78430.87,0.0,-0.99781,0.0,0.3432]
[1777753796078,44.12,78430.87,0.0,-0.99781,0.0,0.3432]
[1777753796653,44.12,78430.87,0.0,-0.99781,0.0,0.3432]
[1777753796829,44.12,78430.87,0.0,-0.99781,0.0,0.3432]
[1777753796888,44.12,78430.87,0.0,-0.99781,0.0,0.3432]
[1777753804324,44.12,78430.42,0.0,-0.99782,0.0,0.34299]
[1777753805558,44.12,78430.42,0.0,-0.99782,0.0,0.34299]
[1777753805574,44.12,78430.42,0.0,-0.99782,0.0,0.34299]
[1777753813388,44.12,78430.51,0.0,-0.99781,0.0,0.34303]
[1777753818423,44.12,78430.48,0.0,-0.99781,0.0,0.34302]
[1777753825473,44.12,78430.54,0.0,-0.99781,0.0,0.34305]
[1777753833529,44.12,78430.47,0.0,-0.99782,0.0,0.34228]
[1777753835825,44.12,78430.74,0.0,-0.99782,0.0,0.3424]
[1777753836076,44.12,78430.74,0.0,-0.99782,0.0,0.3424]
[1777753836883,44.12,78430.74,0.0,-0.99782,0.0,0.3424]
[1777753837077,44.12,78430.74,0.0,-0.99782,0.0,0.3424]
[1777753837557,44.12,78430.78,0.0,-0.99782,0.0,0.34241]
[1777753847633,44.12,78430.85,0.0,-0.99782,0.0,0.34245]
[1777753852653,44.12,78430.74,0.0,-0.99782,0.0,0.3424]
[1777753852826,44.12,78430.74,0.0,-0.99782,0.0,0.3424]
[1777753858709,44.12,78431.69,0.0,-0.99782,0.0,0.34282]
[1777753861138,44.12,78431.96,0.0,-0.99781,0.0,0.34294]
[1777753861326,44.12,78431.96,0.0,-0.99781,0.0,0.34294]
[1777753862215,44.12,78431.96,0.0,-0.99781,0.0,0.34294]
[1777753862325,44.12,78431.96,0.0,-0.99781,0.0,0.34294]
[1777753862738,44.12,78432.0,0.0,-0.99781,0.0,0.34296]
[1777753868779,44.12,78431.92,0.0,-0.99782,0.0,0.34292]
[1777753873720,44.12,78431.53,0.0,-0.99782,0.0,0.34275]
[1777753873827,44.12,78431.53,0.0,-0.99782,0.0,0.34275]
[1777753881871,44.12,78432.45,0.0,-0.99781,0.0,0.34316]
[1777753882495,44.12,78432.45,0.0,-0.99781,0.0,0.34316]
[1777753882575,44.12,78432.45,0.0,-0.99781,0.0,0.34316]
[1777753883660,44.12,78434.39,0.0,-0.99781,0.0,0.34403]
[1777753883827,44.12,78434.39,0.0,-0.99781,0.0,0.34403]
[1777753883885,44.12,78434.43,0.0,-0.99781,0.0,0.34405]
[1777753890934,44.12,78435.38,0.0,-0.9978,0.0,0.34448]
[1777753891458,44.12,78435.38,0.0,-0.9978,0.0,0.34448]
[1777753891574,44.12,78435.38,0.0,-0.9978,0.0,0.34448]
[1777753896977,44.12,78436.72,0.0,-0.9978,0.0,0.34434]
[1777753897948,44.12,78436.72,0.0,-0.9978,0.0,0.34434]
[1777753898080,44.12,78436.81,0.0,-0.9978,0.0,0.34438]
[1777753898112,44.12,78436.81,0.0,-0.9978,0.0,0.34438]
[1777753898327,44.12,78436.81,0.0,-0.9978,0.0,0.34438]
[1777753898990,44.12,78436.78,0.0,-0.9978,0.0,0.34436]
[1777753904026,44.12,78436.81,0.0,-0.9978,0.0,0.34438]
[1777753909061,44.12,78438.47,0.0,-0.9978,0.0,0.34513]
[1777753910137,44.12,78438.47,0.0,-0.9978,0.0,0.34513]
[1777753910325,44.12,78438.47,0.0,-0.9978,0.0,0.34513]
[1777753916110,44.12,78439.61,0.0,-0.9978,0.0,0.34564]
[1777753921144,44.12,78440.0,0.0,-0.99779,0.0,0.34582]
[1777753927899,44.12,78440.27,0.0,-0.99779,0.0,0.34594]
[1777753928058,44.12,78440.24,0.0,-0.99779,0.0,0.34592]
[1777753928076,44.12,78440.24,0.0,-0.99779,0.0,0.34592]
[1777753930208,44.12,78440.2,0.0,-0.99779,0.0,0.34591]
[1777753936250,44.12,78440.2,0.0,-0.99779,0.0,0.34591]
[1777753937257,44.12,78443.79,0.0,-0.99778,0.0,0.34753]
[1777753938364,44.12,78443.79,0.0,-0.99778,0.0,0.34753]
[1777753938577,44.12,78443.79,0.0,-0.99778,0.0,0.34753]
[1777753938677,44.12,78447.74,0.0,-0.99777,0.0,0.34933]
[1777753939740,44.12,78447.74,0.0,-0.99777,0.0,0.34933]
[1777753939827,44.12,78447.74,0.0,-0.99777,0.0,0.34933]
[1777753939841,44.12,78448.1,0.0,-0.99777,0.0,0.34949]
[1777753945313,44.12,78448.52,0.0,-0.99777,0.0,0.34968]
[1777753950347,44.12,78448.77,0.0,-0.99777,0.0,0.3498]
[1777753956390,44.12,78448.23,0.0,-0.99777,0.0,0.3488]
[1777753958318,44.12,78448.5,0.0,-0.99777,0.0,0.34892]
[1777753958325,44.12,78448.5,0.0,-0.99777,0.0,0.34892]
[1777753969872,44.12,78448.91,0.0,-0.99777,0.0,0.34911]
[1777753970083,44.12,78445.49,0.0,-0.99778,0.0,0.34755]
[1777753971280,44.12,78445.14,0.0,-0.99778,0.0,0.34739]
[1777753971325,44.12,78445.14,0.0,-0.99778,0.0,0.34739]
[1777753972502,44.12,78445.07,0.0,-0.99778,0.0,0.34736]
[1777753982572,44.12,78445.07,0.0,-0.99778,0.0,0.34736]
[1777753992642,44.12,78445.07,0.0,-0.99778,0.0,0.34736]
[1777753997677,44.12,78445.04,0.0,-0.99778,0.0,0.34735]
[1777754000105,44.12,78445.04,0.0,-0.99778,0.0,0.34735]
[1777754000325,44.12,78445.04,0.0,-0.99778,0.0,0.34735]
[1777754010768,44.12,78445.1,0.0,-0.99778,0.0,0.34738]
[1777754022851,44.12,78445.03,0.0,-0.99779,0.0,0.34659]
[1777754032922,44.12,78445.03,0.0,-0.99779,0.0,0.34659]
[1777754037957,44.12,78444.91,0.0,-0.99779,0.0,0.34654]
[1777754039337,44.12,78445.56,0.0,-0.99779,0.0,0.34683]
[1777754039575,44.12,78445.56,0.0,-0.99779,0.0,0.34683]
[1777754041172,44.12,78445.94,0.0,-0.99779,0.0,0.34701]
[1777754041326,44.12,78445.94,0.0,-0.99779,0.0,0.34701]
[1777754043999,44.12,78445.97,0.0,-0.99778,0.0,0.34702]
[1777754046199,44.12,78445.37,0.0,-0.99779,0.0,0.34675]
[1777754046328,44.12,78445.37,0.0,-0.99779,0.0,0.34675]
[1777754047230,44.12,78445.91,0.0,-0.99779,0.0,0.34699]
[1777754047331,44.12,78445.91,0.0,-0.99779,0.0,0.34699]
[1777754049034,44.12,78445.8,0.0,-0.99779,0.0,0.34694]
[1777754054127,44.12,78445.8,0.0,-0.99779,0.0,0.34694]
[1777754054325,44.12,78445.02,0.0,-0.99779,0.0,0.34659]
[1777754062896,44.12,78445.18,0.0,-0.99779,0.0,0.34666]
[1777754067008,44.12,78445.19,0.0,-0.99779,0.0,0.34667]
[1777754067080,44.12,78445.19,0.0,-0.99779,0.0,0.34667]
[1777754067167,44.12,78445.23,0.0,-0.99779,0.0,0.34669]
[1777754077238,44.12,78445.3,0.0,-0.99779,0.0,0.34597]
[1777754082273,44.12,78445.39,0.0,-0.99779,0.0,0.34601]
[1777754092343,44.12,78445.72,0.0,-0.99779,0.0,0.34616]
[1777754097379,44.12,78445.72,0.0,-0.99779,0.0,0.34616]
[1777754102414,44.12,78444.72,0.0,-0.99779,0.0,0.34571]
[1777754105076,44.12,78445.27,0.0,-0.99779,0.0,0.34596]
[1777754106452,44.12,78445.32,0.0,-0.99779,0.0,0.34598]
[1777754106574,44.12,78445.32,0.0,-0.99779,0.0,0.34598]
[1777754106675,44.12,78445.29,0.0,-0.99779,0.0,0.34596]
[1777754116512,44.12,78445.28,0.0,-0.99779,0.0,0.34596]
[1777754121546,44.12,78445.35,0.0,-0.99779,0.0,0.34599]
[1777754127589,44.12,78445.55,0.0,-0.99779,0.0,0.34608]
[1777754138666,44.12,78445.52,0.0,-0.9978,0.0,0.34532]
[1777754143701,44.12,78444.89,0.0,-0.9978,0.0,0.34504]
[1777754147798,44.12,78444.85,0.0,-0.9978,0.0,0.34502]
[1777754147828,44.12,78444.85,0.0,-0.9978,0.0,0.34502]
[1777754154221,44.12,78445.93,0.0,-0.99779,0.0,0.34551]
[1777754153770,44.12,78448.19,0.0,-0.99779,0.0,0.34653]
[1777754154325,44.12,78448.19,0.0,-0.99779,0.0,0.34653]
[1777754154778,44.12,78448.61,0.0,-0.99779,0.0,0.34672]
[1777754155303,44.12,78448.61,0.0,-0.99779,0.0,0.34672]
[1777754155326,44.12,78448.61,0.0,-0.99779,0.0,0.34672]
[1777754161137,44.12,78448.72,0.0,-0.99779,0.0,0.34677]
[1777754161153,44.12,78448.72,0.0,-0.99779,0.0,0.34677]
[1777754161324,44.12,78448.72,0.0,-0.99779,0.0,0.34677]
[1777754162836,44.12,78454.86,0.0,-0.99777,0.0,0.34956]
[1777754163804,44.12,78454.86,0.0,-0.99777,0.0,0.34956]
[1777754163828,44.12,78454.86,0.0,-0.99777,0.0,0.34956]
[1777754169885,44.12,78454.48,0.0,-0.99777,0.0,0.34939]
[1777754171558,44.12,78454.8,0.0,-0.99777,0.0,0.34953]
[1777754171579,44.12,78454.8,0.0,-0.99777,0.0,0.34953]
[1777754171899,44.12,78455.94,0.0,-0.99776,0.0,0.35005]
[1777754172359,44.12,78455.94,0.0,-0.99776,0.0,0.35005]
[1777754172574,44.12,78455.94,0.0,-0.99776,0.0,0.35005]
[1777754182975,44.12,78455.78,0.0,-0.99776,0.0,0.34998]
[1777754191032,44.12,78455.74,0.0,-0.99777,0.0,0.34921]
[1777754193046,44.12,78458.04,0.0,-0.99776,0.0,0.35026]
[1777754193826,44.12,78458.04,0.0,-0.99776,0.0,0.35026]
[1777754194075,44.12,78458.04,0.0,-0.99776,0.0,0.35026]
[1777754194176,44.12,78458.69,0.0,-0.99776,0.0,0.35055]
[1777754194957,44.12,78458.69,0.0,-0.99776,0.0,0.35055]
[1777754195077,44.12,78458.69,0.0,-0.99776,0.0,0.35055]
[1777754201102,44.12,78458.35,0.0,-0.99776,0.0,0.3504]
[1777754206137,44.12,78458.24,0.0,-0.99776,0.0,0.35035]
[1777754212299,44.12,78459.19,0.0,-0.99776,0.0,0.35078]
[1777754214333,44.12,78459.15,0.0,-0.99776,0.0,0.35076]
[1777754214584,44.12,78459.15,0.0,-0.99776,0.0,0.35076]
[1777754214635,44.12,78459.15,0.0,-0.99776,0.0,0.35076]
[1777754215422,44.12,78459.15,0.0,-0.99776,0.0,0.35076]
[1777754215575,44.12,78459.15,0.0,-0.99776,0.0,0.35076]
[1777754225273,44.12,78459.3,0.0,-0.99776,0.0,0.35083]
[1777754231315,44.12,78459.23,0.0,-0.99776,0.0,0.3508]
[1777754237358,44.12,78459.19,0.0,-0.99776,0.0,0.35078]
[1777754243400,44.12,78460.8,0.0,-0.99775,0.0,0.35152]
[1777754245515,44.12,78460.8,0.0,-0.99775,0.0,0.35152]
[1777754245575,44.12,78460.8,0.0,-0.99775,0.0,0.35152]
[1777754245616,44.12,78461.47,0.0,-0.99775,0.0,0.35183]
[1777754246793,44.12,78461.47,0.0,-0.99775,0.0,0.35183]
[1777754246827,44.12,78461.47,0.0,-0.99775,0.0,0.35183]
[1777754252463,44.12,78461.51,0.0,-0.99775,0.0,0.35109]
[1777754257659,44.12,78461.97,0.0,-0.99775,0.0,0.3513]
[1777754257826,44.12,78461.97,0.0,-0.99775,0.0,0.3513]
[1777754257927,44.12,78462.0,0.0,-0.99775,0.0,0.35131]
[1777754258962,44.12,78462.0,0.0,-0.99775,0.0,0.35131]
[1777754259078,44.12,78462.0,0.0,-0.99775,0.0,0.35131]
[1777754266562,44.12,78461.92,0.0,-0.99775,0.0,0.35128]
[1777754273960,44.12,78461.9,0.0,-0.99775,0.0,0.35127]
[1777754274074,44.12,78461.9,0.0,-0.99775,0.0,0.35127]
[1777754274164,44.12,78461.9,0.0,-0.99775,0.0,0.35127]
[1777754274427,44.12,78461.9,0.0,-0.99775,0.0,0.35127]
[1777754274576,44.12,78461.9,0.0,-0.99775,0.0,0.35127]
[1777754282674,44.12,78460.84,0.0,-0.99776,0.0,0.35078]
[1777754286260,44.12,78458.95,0.0,-0.99776,0.0,0.34992]
[1777754286325,44.12,78458.95,0.0,-0.99776,0.0,0.34992]
[1777754286361,44.12,78459.01,0.0,-0.99776,0.0,0.34994]
[1777754287385,44.12,78459.01,0.0,-0.99776,0.0,0.34994]
[1777754287576,44.12,78459.01,0.0,-0.99776,0.0,0.34994]
[1777754293751,44.12,78459.13,0.0,-0.99776,0.0,0.35]
[1777754301807,44.12,78459.82,0.0,-0.99776,0.0,0.35031]
[1777754306843,44.12,78459.39,0.0,-0.99776,0.0,0.35012]
[1777754312885,44.12,78460.05,0.0,-0.99776,0.0,0.34966]
[1777754318927,44.12,78459.65,0.0,-0.99777,0.0,0.34948]
[1777754328587,44.12,78459.73,0.0,-0.99776,0.0,0.34952]
[1777754328830,44.12,78459.73,0.0,-0.99776,0.0,0.34952]
[1777754328997,44.12,78459.84,0.0,-0.99776,0.0,0.34957]
[1777754329728,44.12,78459.84,0.0,-0.99776,0.0,0.34957]
[1777754329831,44.12,78459.84,0.0,-0.99776,0.0,0.34957]
[1777754337053,44.12,78460.02,0.0,-0.99776,0.0,0.34965]
[1777754348130,44.12,78460.04,0.0,-0.99776,0.0,0.34966]
[1777754357193,44.12,78460.36,0.0,-0.99776,0.0,0.34981]
[1777754375319,44.12,78460.44,0.0,-0.99777,0.0,0.34909]
[1777754377165,44.12,78461.66,0.0,-0.99776,0.0,0.34964]
[1777754377325,44.12,78461.66,0.0,-0.99776,0.0,0.34964]
[1777754377333,44.12,78466.15,0.0,-0.99775,0.0,0.3517]
[1777754378530,44.12,78466.27,0.0,-0.99775,0.0,0.35175]
[1777754378577,44.12,78466.27,0.0,-0.99775,0.0,0.35175]
[1777754383635,44.12,78467.92,0.0,-0.99774,0.0,0.35251]
[1777754383825,44.12,78467.92,0.0,-0.99774,0.0,0.35251]
[1777754384472,44.12,78467.92,0.0,-0.99774,0.0,0.35251]
[1777754384382,44.12,78468.05,0.0,-0.99774,0.0,0.35257]
[1777754384576,44.12,78468.05,0.0,-0.99774,0.0,0.35257]
[1777754385389,44.12,78470.7,0.0,-0.99773,0.0,0.35379]
[1777754390427,44.12,78474.11,0.0,-0.99772,0.0,0.35537]
[1777754392825,44.12,78474.15,0.0,-0.99772,0.0,0.35539]
[1777754393076,44.12,78474.15,0.0,-0.99772,0.0,0.35539]
[1777754398484,44.12,78474.98,0.0,-0.99772,0.0,0.35577]
[1777754399284,44.12,78474.98,0.0,-0.99772,0.0,0.35577]
[1777754399326,44.12,78474.98,0.0,-0.99772,0.0,0.35577]
[1777754399491,44.12,78475.62,0.0,-0.99772,0.0,0.35607]
[1777754399993,44.12,78475.62,0.0,-0.99772,0.0,0.35607]
[1777754400078,44.12,78475.62,0.0,-0.99772,0.0,0.35607]
[1777754400498,44.12,78478.03,0.0,-0.99771,0.0,0.35719]
[1777754401505,44.12,78469.8,0.0,-0.99774,0.0,0.35338]
[1777754402515,44.12,78469.28,0.0,-0.99774,0.0,0.35314]
[1777754407548,44.12,78469.25,0.0,-0.99774,0.0,0.35312]
[1777754413023,44.12,78469.18,0.0,-0.99774,0.0,0.35309]
[1777754413076,44.12,78469.18,0.0,-0.99774,0.0,0.35309]
[1777754414866,44.12,78469.18,0.0,-0.99774,0.0,0.35309]
[1777754414911,44.12,78469.18,0.0,-0.99774,0.0,0.35309]
[1777754415603,44.12,78469.02,0.0,-0.99774,0.0,0.35302]
[1777754423661,44.12,78468.32,0.0,-0.99774,0.0,0.3527]
[1777754431717,44.12,78468.07,0.0,-0.99775,0.0,0.35182]
[1777754436752,44.12,78467.87,0.0,-0.99775,0.0,0.35173]
[1777754441787,44.12,78467.9,0.0,-0.99775,0.0,0.35174]
[1777754443679,44.12,78468.77,0.0,-0.99775,0.0,0.35214]
[1777754443825,44.12,78468.77,0.0,-0.99775,0.0,0.35214]
[1777754443886,44.12,78468.73,0.0,-0.99775,0.0,0.35212]
[1777754444816,44.12,78468.73,0.0,-0.99775,0.0,0.35212]
[1777754444828,44.12,78468.73,0.0,-0.99775,0.0,0.35212]
[1777754451281,44.12,78468.68,0.0,-0.99775,0.0,0.3521]
[1777754451331,44.12,78468.68,0.0,-0.99775,0.0,0.3521]
[1777754451382,44.12,78468.2,0.0,-0.99775,0.0,0.35188]
[1777754452485,44.12,78468.2,0.0,-0.99775,0.0,0.35188]
[1777754452576,44.12,78468.56,0.0,-0.99775,0.0,0.35205]
[1777754460928,44.12,78468.64,0.0,-0.99775,0.0,0.35208]
[1777754463566,44.12,78468.64,0.0,-0.99775,0.0,0.35208]
[1777754463575,44.12,78468.64,0.0,-0.99775,0.0,0.35208]
[1777754463953,44.12,78469.39,0.0,-0.99774,0.0,0.35243]
[1777754464943,44.12,78469.39,0.0,-0.99774,0.0,0.35243]
[1777754465076,44.12,78469.39,0.0,-0.99774,0.0,0.35243]
[1777754471002,44.12,78468.99,0.0,-0.99774,0.0,0.35224]
[1777754476038,44.12,78470.05,0.0,-0.99774,0.0,0.35273]
[1777754477101,44.12,78470.05,0.0,-0.99774,0.0,0.35273]
[1777754477328,44.12,78470.05,0.0,-0.99774,0.0,0.35273]
[1777754477429,44.12,78470.45,0.0,-0.99774,0.0,0.35292]
[1777754478542,44.12,78470.45,0.0,-0.99774,0.0,0.35292]
[1777754478576,44.12,78470.45,0.0,-0.99774,0.0,0.35292]
[1777754484093,44.12,78470.7,0.0,-0.99774,0.0,0.35303]
[1777754491143,44.12,78470.84,0.0,-0.99774,0.0,0.35233]
[1777754499199,44.12,78469.99,0.0,-0.99775,0.0,0.35194]
[1777754507349,44.12,78470.51,0.0,-0.99774,0.0,0.35218]
[1777754507576,44.12,78470.51,0.0,-0.99774,0.0,0.35218]
[1777754507450,44.12,78470.51,0.0,-0.99774,0.0,0.35218]
[1777754507650,44.12,78470.51,0.0,-0.99774,0.0,0.35218]
[1777754509039,44.12,78470.51,0.0,-0.99774,0.0,0.35218]
[1777754509079,44.12,78470.51,0.0,-0.99774,0.0,0.35218]
[1777754518332,44.12,78468.33,0.0,-0.99775,0.0,0.35118]
[1777754518996,44.12,78468.33,0.0,-0.99775,0.0,0.35118]
[1777754519075,44.12,78468.33,0.0,-0.99775,0.0,0.35118]
[1777754519339,44.12,78468.24,0.0,-0.99775,0.0,0.35114]
[1777754520600,44.12,78468.24,0.0,-0.99775,0.0,0.35114]
[1777754520825,44.12,78468.13,0.0,-0.99775,0.0,0.35109]
[1777754529409,44.12,78468.25,0.0,-0.99775,0.0,0.35114]
[1777754533149,44.12,78468.25,0.0,-0.99775,0.0,0.35114]
[1777754533325,44.12,78468.25,0.0,-0.99775,0.0,0.35114]
[1777754533437,44.12,78468.11,0.0,-0.99775,0.0,0.35108]
[1777754534565,44.12,78468.11,0.0,-0.99775,0.0,0.35108]
[1777754534578,44.12,78468.11,0.0,-0.99775,0.0,0.35108]
[1777754540486,44.12,78467.79,0.0,-0.99775,0.0,0.35093]
[1777754547535,44.12,78468.56,0.0,-0.99775,0.0,0.35129]
[1777754547844,44.12,78468.56,0.0,-0.99775,0.0,0.35129]
[1777754548076,44.12,78468.56,0.0,-0.99775,0.0,0.35129]
[1777754548542,44.12,78467.86,0.0,-0.99775,0.0,0.35097]
[1777754549036,44.12,78467.86,0.0,-0.99775,0.0,0.35097]
[1777754549078,44.12,78467.86,0.0,-0.99775,0.0,0.35097]
[1777754554584,44.12,78467.9,0.0,-0.99776,0.0,0.35023]
[1777754565662,44.12,78468.03,0.0,-0.99776,0.0,0.35029]
[1777754570697,44.12,78468.32,0.0,-0.99776,0.0,0.35042]
[1777754576740,44.12,78468.32,0.0,-0.99776,0.0,0.35042]
[1777754583789,44.12,78468.39,0.0,-0.99776,0.0,0.35045]
[1777754590838,44.12,78468.28,0.0,-0.99776,0.0,0.3504]
[1777754591844,44.12,78466.3,0.0,-0.99776,0.0,0.34949]
[1777754593259,44.12,78466.3,0.0,-0.99776,0.0,0.34949]
[1777754593325,44.12,78466.3,0.0,-0.99776,0.0,0.34949]
[1777754593335,44.12,78463.2,0.0,-0.99777,0.0,0.34808]
[1777754593859,44.12,78448.13,0.0,-0.99782,0.0,0.34128]
[1777754594865,44.12,78441.14,0.0,-0.99784,0.0,0.33817]
[1777754595873,44.12,78436.92,0.0,-0.99786,0.0,0.3363]
[1777754598201,44.12,78436.92,0.0,-0.99786,0.0,0.3363]
[1777754598325,44.12,78436.92,0.0,-0.99786,0.0,0.3363]
[1777754598426,44.12,78436.9,0.0,-0.99786,0.0,0.33629]
[1777754598843,44.12,78436.9,0.0,-0.99786,0.0,0.33629]
[1777754599078,44.12,78436.9,0.0,-0.99786,0.0,0.33629]
[1777754607957,44.12,78437.29,0.0,-0.99785,0.0,0.33646]
[1777754615010,44.12,78436.73,0.0,-0.99786,0.0,0.33548]
[1777754616790,44.12,78437.19,0.0,-0.99786,0.0,0.33569]
[1777754616825,44.12,78437.19,0.0,-0.99786,0.0,0.33569]
[1777754617287,44.12,78437.51,0.0,-0.99786,0.0,0.33583]
[1777754618821,44.12,78437.41,0.0,-0.99786,0.0,0.33578]
[1777754619076,44.12,78437.41,0.0,-0.99786,0.0,0.33578]
[1777754625219,44.12,78437.24,0.0,-0.99786,0.0,0.33571]
[1777754625325,44.12,78437.24,0.0,-0.99786,0.0,0.33571]
[1777754625427,44.12,78436.58,0.0,-0.99786,0.0,0.33542]
[1777754626775,44.12,78436.47,0.0,-0.99786,0.0,0.33537]
[1777754626831,44.12,78436.47,0.0,-0.99786,0.0,0.33537]
[1777754637502,44.12,78436.43,0.0,-0.99786,0.0,0.33535]
[1777754640066,44.12,78436.43,0.0,-0.99786,0.0,0.33535]
[1777754640079,44.12,78436.43,0.0,-0.99786,0.0,0.33535]
[1777754645217,44.12,78435.84,0.0,-0.99786,0.0,0.33509]
[1777754650643,44.12,78434.78,0.0,-0.99787,0.0,0.33462]
[1777754650827,44.12,78434.78,0.0,-0.99787,0.0,0.33462]
[1777754654359,44.12,78434.24,0.0,-0.99787,0.0,0.33439]
[1777754654581,44.12,78434.24,0.0,-0.99787,0.0,0.33439]
[1777754657302,44.12,78432.82,0.0,-0.99787,0.0,0.33376]
[1777754663344,44.12,78432.83,0.0,-0.99787,0.0,0.33377]
[1777754669386,44.12,78432.9,0.0,-0.99787,0.0,0.3338]
[1777754671982,44.12,78433.22,0.0,-0.99788,0.0,0.33321]
[1777754672635,44.12,78434.52,0.0,-0.99787,0.0,0.33378]
[1777754673076,44.12,78434.52,0.0,-0.99787,0.0,0.33378]
[1777754673414,44.12,78434.55,0.0,-0.99787,0.0,0.33379]
[1777754674327,44.12,78434.55,0.0,-0.99787,0.0,0.33379]
[1777754674576,44.12,78434.55,0.0,-0.99787,0.0,0.33379]
[1777754680464,44.12,78434.63,0.0,-0.99787,0.0,0.33383]
[1777754686506,44.12,78434.52,0.0,-0.99787,0.0,0.33378]
[1777754688536,44.12,78436.28,0.0,-0.99787,0.0,0.33455]
[1777754688586,44.12,78436.28,0.0,-0.99787,0.0,0.33455]
[1777754690113,44.12,78435.94,0.0,-0.99787,0.0,0.3344]
[1777754690324,44.12,78435.94,0.0,-0.99787,0.0,0.3344]
[1777754690426,44.12,78435.94,0.0,-0.99787,0.0,0.3344]
[1777754695569,44.12,78437.63,0.0,-0.99786,0.0,0.33515]
[1777754699111,44.12,78437.64,0.0,-0.99786,0.0,0.33515]
[1777754699329,44.12,78437.64,0.0,-0.99786,0.0,0.33515]
[1777754704632,44.12,78436.78,0.0,-0.99786,0.0,0.33477]
[1777754705639,44.12,78442.45,0.0,-0.99785,0.0,0.33728]
[1777754706895,44.12,78444.4,0.0,-0.99784,0.0,0.33814]
[1777754707076,44.12,78444.4,0.0,-0.99784,0.0,0.33814]
[1777754708652,44.12,78444.46,0.0,-0.99784,0.0,0.33817]
[1777754708660,44.12,78444.53,0.0,-0.99784,0.0,0.3382]
[1777754713694,44.12,78444.63,0.0,-0.99784,0.0,0.33824]
[1777754714425,44.12,78444.63,0.0,-0.99784,0.0,0.33824]
[1777754714580,44.12,78444.63,0.0,-0.99784,0.0,0.33824]
[1777754719737,44.12,78443.43,0.0,-0.99784,0.0,0.33771]
[1777754720337,44.12,78443.43,0.0,-0.99784,0.0,0.33771]
[1777754720575,44.12,78443.43,0.0,-0.99784,0.0,0.33771]
[1777754721750,44.12,78439.77,0.0,-0.99786,0.0,0.33609]
[1777754722725,44.12,78439.77,0.0,-0.99786,0.0,0.33609]
[1777754722828,44.12,78439.77,0.0,-0.99786,0.0,0.33609]
[1777754722758,44.12,78437.26,0.0,-0.99786,0.0,0.33498]
[1777754723970,44.12,78437.16,0.0,-0.99786,0.0,0.33494]
[1777754724075,44.12,78437.16,0.0,-0.99786,0.0,0.33494]
[1777754724772,44.12,78436.9,0.0,-0.99786,0.0,0.33483]
[1777754728828,44.12,78436.67,0.0,-0.99787,0.0,0.33472]
[1777754729076,44.12,78436.74,0.0,-0.99786,0.0,0.33476]
[1777754736856,44.12,78434.43,0.0,-0.99788,0.0,0.33301]
[1777754743905,44.12,78434.86,0.0,-0.99788,0.0,0.3332]
[1777754748940,44.12,78433.79,0.0,-0.99788,0.0,0.33273]
[1777754750247,44.12,78433.79,0.0,-0.99788,0.0,0.33273]
[1777754750327,44.12,78433.79,0.0,-0.99788,0.0,0.33273]
[1777754752225,44.12,78433.89,0.0,-0.99788,0.0,0.33277]
[1777754752326,44.12,78433.89,0.0,-0.99788,0.0,0.33277]
[1777754752327,44.12,78433.86,0.0,-0.99788,0.0,0.33276]
[1777754759010,44.12,78433.39,0.0,-0.99788,0.0,0.33256]
[1777754768075,44.12,78432.88,0.0,-0.99788,0.0,0.33233]
[1777754771791,44.12,78432.86,0.0,-0.99788,0.0,0.33232]
[1777754771829,44.12,78432.86,0.0,-0.99788,0.0,0.33232]
[1777754773805,44.12,78432.86,0.0,-0.99788,0.0,0.33232]
[1777754773826,44.12,78432.86,0.0,-0.99788,0.0,0.33232]
[1777754773906,44.12,78433.01,0.0,-0.99788,0.0,0.33239]
[1777754785194,44.12,78433.0,0.0,-0.99788,0.0,0.33238]
[1777754792243,44.12,78433.46,0.0,-0.99788,0.0,0.33186]
[1777754796141,44.12,78433.09,0.0,-0.99789,0.0,0.3317]
[1777754796327,44.12,78433.09,0.0,-0.99789,0.0,0.3317]
[1777754802313,44.12,78432.41,0.0,-0.99789,0.0,0.3314]
[1777754809912,44.12,78432.52,0.0,-0.99789,0.0,0.33145]
[1777754815404,44.12,78431.93,0.0,-0.99789,0.0,0.33119]
[1777754818460,44.12,78431.23,0.0,-0.99789,0.0,0.33089]
[1777754818580,44.12,78431.23,0.0,-0.99789,0.0,0.33089]
[1777754821152,44.12,78430.47,0.0,-0.99789,0.0,0.33055]
[1777754821325,44.12,78430.47,0.0,-0.99789,0.0,0.33055]
[1777754821447,44.12,78430.62,0.0,-0.99789,0.0,0.33062]
[1777754828496,44.12,78430.58,0.0,-0.99789,0.0,0.3306]
[1777754830190,44.12,78430.58,0.0,-0.99789,0.0,0.3306]
[1777754830328,44.12,78430.58,0.0,-0.99789,0.0,0.3306]
[1777754837559,44.12,78430.54,0.0,-0.99789,0.0,0.33058]
[1777754845615,44.12,78430.46,0.0,-0.99789,0.0,0.33055]
[1777754854678,44.12,78430.5,0.0,-0.9979,0.0,0.32984]
[1777754859713,44.12,78430.4,0.0,-0.9979,0.0,0.3298]
[1777754869783,44.12,78430.4,0.0,-0.9979,0.0,0.3298]
[1777754874818,44.12,78429.94,0.0,-0.9979,0.0,0.3296]
[1777754879853,44.12,78430.03,0.0,-0.9979,0.0,0.32964]
[1777754891937,44.12,78430.2,0.0,-0.9979,0.0,0.32971]
[1777754894974,44.12,78430.21,0.0,-0.9979,0.0,0.32972]
[1777754895077,44.12,78430.17,0.0,-0.9979,0.0,0.3297]
[1777754897910,44.12,78430.17,0.0,-0.9979,0.0,0.3297]
[1777754898009,44.12,78430.17,0.0,-0.9979,0.0,0.3297]
[1777754898075,44.12,78430.17,0.0,-0.9979,0.0,0.3297]
[1777754907041,44.12,78430.21,0.0,-0.9979,0.0,0.32972]
[1777754908289,44.12,78430.21,0.0,-0.9979,0.0,0.32972]
[1777754908336,44.12,78430.21,0.0,-0.9979,0.0,0.32972]
[1777754916105,44.12,78430.17,0.0,-0.9979,0.0,0.32898]
[1777754918171,44.12,78428.92,0.0,-0.99791,0.0,0.32843]
[1777754918332,44.12,78428.92,0.0,-0.99791,0.0,0.32843]
[1777754919126,44.12,78424.09,0.0,-0.99792,0.0,0.32635]
[1777754921557,44.12,78423.06,0.0,-0.99792,0.0,0.3259]
[1777754921580,44.12,78423.06,0.0,-0.99792,0.0,0.3259]
[1777754921658,44.12,78423.66,0.0,-0.99792,0.0,0.32616]
[1777754922455,44.12,78423.66,0.0,-0.99792,0.0,0.32616]
[1777754922579,44.12,78423.66,0.0,-0.99792,0.0,0.32616]
[1777754928189,44.12,78422.66,0.0,-0.99793,0.0,0.32573]
[1777754933224,44.12,78422.8,0.0,-0.99793,0.0,0.32579]
[1777754936729,44.12,78422.8,0.0,-0.99793,0.0,0.32579]
[1777754936828,44.12,78422.8,0.0,-0.99793,0.0,0.32579]
[1777754939202,44.12,78423.29,0.0,-0.99792,0.0,0.326]
[1777754939326,44.12,78423.29,0.0,-0.99792,0.0,0.326]
[1777754939427,44.12,78422.33,0.0,-0.99793,0.0,0.32559]
[1777754947322,44.12,78421.9,0.0,-0.99793,0.0,0.32541]
[1777754949307,44.12,78421.37,0.0,-0.99793,0.0,0.32518]
[1777754949328,44.12,78421.37,0.0,-0.99793,0.0,0.32518]
[1777754954494,44.12,78421.94,0.0,-0.99793,0.0,0.32542]
[1777754954575,44.12,78421.94,0.0,-0.99793,0.0,0.32542]
[1777754954918,44.12,78421.94,0.0,-0.99793,0.0,0.32542]
[1777754954929,44.12,78421.29,0.0,-0.99793,0.0,0.32514]
[1777754963434,44.12,78421.75,0.0,-0.99793,0.0,0.32534]
[1777754969477,44.12,78420.08,0.0,-0.99793,0.0,0.32462]
[1777754970653,44.12,78420.08,0.0,-0.99793,0.0,0.32462]
[1777754970826,44.12,78420.08,0.0,-0.99793,0.0,0.32462]
[1777754979895,44.12,78420.08,0.0,-0.99794,0.0,0.32391]
[1777754980074,44.12,78420.08,0.0,-0.99794,0.0,0.32391]
[1777754982477,44.12,78419.1,0.0,-0.99794,0.0,0.32349]
[1777754982576,44.12,78419.1,0.0,-0.99794,0.0,0.32349]
[1777754982635,44.12,78419.63,0.0,-0.99794,0.0,0.32372]
[1777754988611,44.12,78419.7,0.0,-0.99794,0.0,0.32375]
[1777754993894,44.12,78419.7,0.0,-0.99794,0.0,0.32375]
[1777754994083,44.12,78419.7,0.0,-0.99794,0.0,0.32375]
[1777754998926,44.12,78417.64,0.0,-0.99795,0.0,0.32287]
[1777754999077,44.12,78417.64,0.0,-0.99795,0.0,0.32287]
[1777754998953,44.12,78417.04,0.0,-0.99795,0.0,0.32261]
[1777755004964,44.12,78416.89,0.0,-0.99795,0.0,0.32255]
[1777755005077,44.12,78416.89,0.0,-0.99795,0.0,0.32255]
[1777755010765,44.12,78418.07,0.0,-0.99794,0.0,0.32305]
[1777755016807,44.12,78418.44,0.0,-0.99794,0.0,0.32321]
[1777755021842,44.12,78418.54,0.0,-0.99794,0.0,0.32325]
[1777755027884,44.12,78417.87,0.0,-0.99794,0.0,0.32296]
[1777755028849,44.12,78417.87,0.0,-0.99794,0.0,0.32296]
[1777755029078,44.12,78417.87,0.0,-0.99794,0.0,0.32296]
[1777755032081,44.12,78419.38,0.0,-0.99794,0.0,0.32361]
[1777755031911,44.12,78421.77,0.0,-0.99794,0.0,0.32392]
[1777755032325,44.12,78421.77,0.0,-0.99794,0.0,0.32392]
[1777755032919,44.12,78422.12,0.0,-0.99794,0.0,0.32407]
[1777755037953,44.12,78422.43,0.0,-0.99794,0.0,0.3242]
[1777755038400,44.12,78422.43,0.0,-0.99794,0.0,0.3242]
[1777755038576,44.12,78422.43,0.0,-0.99794,0.0,0.3242]
[1777755045008,44.12,78423.3,0.0,-0.99793,0.0,0.32457]
[1777755046855,44.12,78423.3,0.0,-0.99793,0.0,0.32457]
[1777755047077,44.12,78423.3,0.0,-0.99793,0.0,0.32457]
[1777755047017,44.12,78426.56,0.0,-0.99792,0.0,0.32597]
[1777755048024,44.12,78430.05,0.0,-0.99791,0.0,0.32748]
[1777755050231,44.12,78430.34,0.0,-0.99791,0.0,0.32761]
[1777755050325,44.12,78430.34,0.0,-0.99791,0.0,0.32761]
[1777755054066,44.12,78430.29,0.0,-0.99791,0.0,0.32758]
[1777755056080,44.12,78432.93,0.0,-0.9979,0.0,0.32873]
[1777755057474,44.12,78432.36,0.0,-0.9979,0.0,0.32883]
[1777755057575,44.12,78432.36,0.0,-0.9979,0.0,0.32883]
[1777755058094,44.12,78432.04,0.0,-0.9979,0.0,0.32869]
[1777755059076,44.12,78432.04,0.0,-0.9979,0.0,0.32869]
[1777755064136,44.15,78433.01,0.0,-0.99789,0.0,0.33086]
[1777755068756,44.16,78434.29,0.0,-0.99788,0.0,0.33212]
[1777755068825,44.16,78434.29,0.0,-0.99788,0.0,0.33212]
[1777755069142,44.16,78434.29,0.0,-0.99788,0.0,0.33212]
[1777755069175,44.16,78434.1,0.0,-0.99788,0.0,0.33204]
[1777755069325,44.16,78434.1,0.0,-0.99788,0.0,0.33204]
[1777755075220,44.16,78434.09,0.0,-0.99788,0.0,0.33204]
[1777755079021,44.16,78433.91,0.0,-0.99788,0.0,0.33196]
[1777755079076,44.16,78433.91,0.0,-0.99788,0.0,0.33196]
[1777755079122,44.16,78434.4,0.0,-0.99788,0.0,0.33217]
[1777755079358,44.16,78434.4,0.0,-0.99788,0.0,0.33217]
[1777755079576,44.16,78434.4,0.0,-0.99788,0.0,0.33217]
[1777755089319,44.17,78434.23,0.0,-0.99788,0.0,0.3328]
[1777755094354,44.17,78434.3,0.0,-0.99788,0.0,0.3321]
[1777755099389,44.17,78433.94,0.0,-0.99788,0.0,0.33195]
[1777755104424,44.17,78434.14,0.0,-0.99788,0.0,0.33203]
[1777755109459,44.17,78434.11,0.0,-0.99788,0.0,0.33202]
[1777755114494,44.17,78434.0,0.0,-0.99788,0.0,0.33197]
[1777755119528,44.17,78434.25,0.0,-0.99788,0.0,0.33208]
[1777755124564,44.17,78434.18,0.0,-0.99788,0.0,0.33205]
[1777755129598,44.17,78434.11,0.0,-0.99788,0.0,0.33202]
[1777755134634,44.17,78434.01,0.0,-0.99788,0.0,0.33198]
[1777755136647,44.17,78440.05,0.0,-0.99786,0.0,0.33462]
[1777755138662,44.18,78442.16,0.0,-0.99785,0.0,0.33591]
[1777755139850,44.18,78442.16,0.0,-0.99785,0.0,0.33591]
[1777755140075,44.18,78442.16,0.0,-0.99785,0.0,0.33591]
[1777755140211,44.18,78442.16,0.0,-0.99785,0.0,0.33591]
[1777755140166,44.19,78442.19,0.0,-0.99785,0.0,0.33663]
[1777755140325,44.19,78442.19,0.0,-0.99785,0.0,0.33663]
[1777755145711,44.21,78446.8,0.0,-0.99782,0.0,0.34011]
[1777755146718,44.22,78453.24,0.0,-0.9978,0.0,0.34335]
[1777755148734,44.28,78453.01,0.0,-0.99778,0.0,0.34683]
[1777755149651,44.28,78453.01,0.0,-0.99778,0.0,0.34683]
[1777755149826,44.28,78453.01,0.0,-0.99778,0.0,0.34683]
[1777755149847,44.28,78453.01,0.0,-0.99778,0.0,0.34683]
[1777755150076,44.28,78453.01,0.0,-0.99778,0.0,0.34683]
[1777755150144,44.33,78453.01,0.0,-0.99775,0.0,0.35045]
[1777755160817,44.33,78453.12,0.0,-0.99775,0.0,0.34974]
[1777755164716,44.33,78453.19,0.0,-0.99775,0.0,0.34977]
[1777755164827,44.33,78453.19,0.0,-0.99775,0.0,0.34977]
[1777755164982,44.33,78453.19,0.0,-0.99775,0.0,0.34977]
[1777755165075,44.33,78453.19,0.0,-0.99775,0.0,0.34977]
[1777755165176,44.33,78453.23,0.0,-0.99775,0.0,0.34979]
[1777755173907,44.35,78454.18,0.0,-0.99774,0.0,0.35169]
[1777755178943,44.35,78454.07,0.0,-0.99774,0.0,0.35164]
[1777755181647,44.35,78453.92,0.0,-0.99774,0.0,0.35157]
[1777755181828,44.35,78453.92,0.0,-0.99774,0.0,0.35157]
[1777755181938,44.35,78453.92,0.0,-0.99774,0.0,0.35157]
[1777755182077,44.35,78453.92,0.0,-0.99774,0.0,0.35157]
[1777755182179,44.36,78454.05,0.0,-0.99774,0.0,0.352]
[1777755188007,44.38,78453.35,0.0,-0.99773,0.0,0.35315]
[1777755189569,44.38,78454.33,0.0,-0.99773,0.0,0.3536]
[1777755189576,44.38,78454.33,0.0,-0.99773,0.0,0.3536]
[1777755189860,44.38,78454.33,0.0,-0.99773,0.0,0.3536]
[1777755190076,44.38,78454.33,0.0,-0.99773,0.0,0.3536]
[1777755190098,44.38,78454.33,0.0,-0.99773,0.0,0.3536]
[1777755198076,44.38,78452.93,0.0,-0.99773,0.0,0.35296]
[1777755201234,44.38,78453.98,0.0,-0.99773,0.0,0.35344]
[1777755201327,44.38,78453.98,0.0,-0.99773,0.0,0.35344]
[1777755201527,44.38,78453.98,0.0,-0.99773,0.0,0.35344]
[1777755201576,44.38,78453.98,0.0,-0.99773,0.0,0.35344]
[1777755201628,44.38,78453.98,0.0,-0.99773,0.0,0.35344]
[1777755207139,44.38,78453.64,0.0,-0.99773,0.0,0.35328]
[1777755210918,44.38,78454.5,0.0,-0.99773,0.0,0.35368]
[1777755211077,44.38,78454.5,0.0,-0.99773,0.0,0.35368]
[1777755211103,44.38,78454.5,0.0,-0.99773,0.0,0.35368]
[1777755211326,44.38,78454.5,0.0,-0.99773,0.0,0.35368]
[1777755211335,44.39,78454.5,0.0,-0.99773,0.0,0.35328]
[1777755217209,44.42,78454.46,0.0,-0.99771,0.0,0.35548]
[1777755220959,44.44,78453.82,0.0,-0.99771,0.0,0.35629]
[1777755221076,44.44,78453.82,0.0,-0.99771,0.0,0.35629]
[1777755221231,44.44,78453.82,0.0,-0.99771,0.0,0.35629]
[1777755221335,44.44,78453.82,0.0,-0.99771,0.0,0.35629]
[1777755221285,44.44,78453.82,0.0,-0.99771,0.0,0.35629]
[1777755227279,44.44,78453.42,0.0,-0.99771,0.0,0.35611]
[1777755231059,44.44,78453.25,0.0,-0.99771,0.0,0.35603]
[1777755231075,44.44,78453.25,0.0,-0.99771,0.0,0.35603]
[1777755231283,44.44,78453.25,0.0,-0.99771,0.0,0.35603]
[1777755231325,44.44,78453.25,0.0,-0.99771,0.0,0.35603]
[1777755231158,44.44,78453.25,0.0,-0.99771,0.0,0.35603]
[1777755237349,44.44,78453.18,0.0,-0.99771,0.0,0.356]
[1777755242384,44.44,78453.14,0.0,-0.99771,0.0,0.35598]
[1777755248426,44.44,78454.13,0.0,-0.99771,0.0,0.35644]
[1777755250424,44.44,78454.13,0.0,-0.99771,0.0,0.35644]
[1777755250574,44.44,78454.13,0.0,-0.99771,0.0,0.35644]
[1777755250756,44.44,78454.13,0.0,-0.99771,0.0,0.35644]
[1777755250827,44.44,78454.13,0.0,-0.99771,0.0,0.35644]
[1777755250857,44.44,78454.13,0.0,-0.99771,0.0,0.35644]
[1777755256482,44.44,78453.19,0.0,-0.99771,0.0,0.356]
[1777755258475,44.44,78453.19,0.0,-0.99771,0.0,0.356]
[1777755258574,44.44,78453.19,0.0,-0.99771,0.0,0.356]
[1777755258772,44.44,78453.19,0.0,-0.99771,0.0,0.356]
[1777755258826,44.44,78453.19,0.0,-0.99771,0.0,0.356]
[1777755261517,44.44,78453.25,0.0,-0.99771,0.0,0.35603]
[1777755267558,44.45,78453.9,0.0,-0.9977,0.0,0.35707]
[1777755269406,44.46,78454.29,0.0,-0.9977,0.0,0.35762]
[1777755269577,44.46,78454.29,0.0,-0.9977,0.0,0.35762]
[1777755269600,44.46,78454.29,0.0,-0.9977,0.0,0.35762]
[1777755269840,44.46,78454.29,0.0,-0.9977,0.0,0.35762]
[1777755269941,44.46,78454.22,0.0,-0.9977,0.0,0.35796]
[1777755281657,44.53,78454.45,0.0,-0.99767,0.0,0.36177]
[1777755286692,44.56,78452.5,0.0,-0.99766,0.0,0.36274]
[1777755287435,44.56,78452.5,0.0,-0.99766,0.0,0.36274]
[1777755287574,44.56,78452.5,0.0,-0.99766,0.0,0.36274]
[1777755287776,44.56,78452.5,0.0,-0.99766,0.0,0.36274]
[1777755287826,44.56,78452.5,0.0,-0.99766,0.0,0.36274]
[1777755287877,44.56,78452.5,0.0,-0.99766,0.0,0.36311]
[1777755293743,44.6,78452.36,0.0,-0.99764,0.0,0.36531]
[1777755299192,44.62,78452.77,0.0,-0.99763,0.0,0.36701]
[1777755299250,44.62,78452.77,0.0,-0.99763,0.0,0.36701]
[1777755299325,44.62,78452.77,0.0,-0.99763,0.0,0.36701]
[1777755299293,44.63,78452.77,0.0,-0.99763,0.0,0.36777]
[1777755304820,44.66,78452.98,0.0,-0.99761,0.0,0.36977]
[1777755309855,44.69,78452.78,0.0,-0.9976,0.0,0.37158]
[1777755314890,44.72,78452.88,0.0,-0.99758,0.0,0.37355]
[1777755319925,44.75,78452.78,0.0,-0.99757,0.0,0.37542]
[1777755332009,44.82,78452.7,0.0,-0.99754,0.0,0.37921]
[1777755342079,44.88,78452.7,0.0,-0.99751,0.0,0.38349]
[1777755348121,44.91,78453.66,0.0,-0.9975,0.0,0.38592]
[1777755352374,44.91,78453.66,0.0,-0.9975,0.0,0.38592]
[1777755352475,44.91,78453.66,0.0,-0.9975,0.0,0.38592]
[1777755352540,44.91,78453.66,0.0,-0.9975,0.0,0.38592]
[1777755352576,44.91,78453.66,0.0,-0.9975,0.0,0.38592]
[1777755358191,44.91,78453.19,0.0,-0.9975,0.0,0.38569]
[1777755360591,44.91,78453.2,0.0,-0.9975,0.0,0.3857]
[1777755360826,44.91,78453.2,0.0,-0.9975,0.0,0.3857]
[1777755360875,44.91,78453.2,0.0,-0.9975,0.0,0.3857]
[1777755361081,44.91,78453.2,0.0,-0.9975,0.0,0.3857]
[1777755361182,44.91,78453.2,0.0,-0.9975,0.0,0.3857]
[1777755366248,44.93,78452.27,0.0,-0.99749,0.0,0.38642]
[1777755368294,44.93,78452.23,0.0,-0.99749,0.0,0.3864]
[1777755368325,44.93,78452.23,0.0,-0.99749,0.0,0.3864]
[1777755368396,44.93,78453.47,0.0,-0.99749,0.0,0.38701]
[1777755368591,44.93,78453.47,0.0,-0.99749,0.0,0.38701]
[1777755368826,44.93,78453.47,0.0,-0.99749,0.0,0.38701]
[1777755378332,44.94,78453.04,0.0,-0.99748,0.0,0.38758]
[1777755380700,44.94,78452.17,0.0,-0.99749,0.0,0.38715]
[1777755380831,44.94,78452.17,0.0,-0.99749,0.0,0.38715]
[1777755380986,44.94,78452.17,0.0,-0.99749,0.0,0.38715]
[1777755381079,44.94,78452.17,0.0,-0.99749,0.0,0.38715]
[1777755381353,44.94,78450.42,0.0,-0.99749,0.0,0.38629]
[1777755386389,44.94,78448.14,0.0,-0.9975,0.0,0.38518]
[1777755392831,44.94,78448.18,0.0,-0.9975,0.0,0.3852]
[1777755393075,44.94,78448.18,0.0,-0.9975,0.0,0.3852]
[1777755393118,44.94,78448.18,0.0,-0.9975,0.0,0.3852]
[1777755393327,44.94,78448.18,0.0,-0.9975,0.0,0.3852]
[1777755393401,44.94,78448.18,0.0,-0.99751,0.0,0.38438]
[1777755398473,44.94,78448.0,0.0,-0.99751,0.0,0.38429]
[1777755404514,44.94,78448.23,0.0,-0.99751,0.0,0.3844]
[1777755407665,44.94,78448.24,0.0,-0.99751,0.0,0.38441]
[1777755407826,44.94,78448.24,0.0,-0.99751,0.0,0.38441]
[1777755407896,44.94,78448.24,0.0,-0.99751,0.0,0.38441]
[1777755408077,44.94,78448.24,0.0,-0.99751,0.0,0.38441]
[1777755408106,44.94,78448.24,0.0,-0.99751,0.0,0.38441]
[1777755414585,44.94,78447.42,0.0,-0.99751,0.0,0.38401]
[1777755416026,44.94,78447.42,0.0,-0.99751,0.0,0.38401]
[1777755416075,44.94,78447.42,0.0,-0.99751,0.0,0.38401]
[1777755416304,44.94,78447.42,0.0,-0.99751,0.0,0.38401]
[1777755416326,44.94,78447.42,0.0,-0.99751,0.0,0.38401]
[1777755416405,44.94,78447.86,0.0,-0.99751,0.0,0.38422]
[1777755422643,44.94,78448.14,0.0,-0.99751,0.0,0.38436]
[1777755427679,44.94,78447.96,0.0,-0.99751,0.0,0.38427]
[1777755432446,44.94,78448.11,0.0,-0.99751,0.0,0.38434]
[1777755432545,44.94,78448.11,0.0,-0.99751,0.0,0.38434]
[1777755432575,44.94,78448.11,0.0,-0.99751,0.0,0.38434]
[1777755432721,44.94,78448.11,0.0,-0.99751,0.0,0.38434]
[1777755432829,44.94,78448.11,0.0,-0.99751,0.0,0.38434]
[1777755439981,44.94,78448.77,0.0,-0.9975,0.0,0.38467]
[1777755440075,44.94,78448.77,0.0,-0.9975,0.0,0.38467]
[1777755440179,44.94,78448.77,0.0,-0.9975,0.0,0.38467]
[1777755440329,44.94,78448.77,0.0,-0.9975,0.0,0.38467]
[1777755440430,44.94,78448.77,0.0,-0.9975,0.0,0.38467]
[1777755444024,44.94,78449.03,0.0,-0.9975,0.0,0.38479]
[1777755444080,44.94,78449.03,0.0,-0.9975,0.0,0.38479]
[1777755444166,44.94,78449.03,0.0,-0.9975,0.0,0.38479]
[1777755444326,44.94,78449.03,0.0,-0.9975,0.0,0.38479]
[1777755444396,44.94,78453.73,0.0,-0.99749,0.0,0.3871]
[1777755450840,44.94,78454.23,0.0,-0.99748,0.0,0.38734]
[1777755456176,44.94,78453.38,0.0,-0.99749,0.0,0.3861]
[1777755456324,44.94,78453.38,0.0,-0.99749,0.0,0.3861]
[1777755456426,44.94,78453.38,0.0,-0.99749,0.0,0.3861]
[1777755456576,44.94,78453.38,0.0,-0.99749,0.0,0.3861]
[1777755456527,44.94,78453.91,0.0,-0.99749,0.0,0.38636]
[1777755462924,44.94,78453.48,0.0,-0.99749,0.0,0.38615]
[1777755466718,44.94,78452.78,0.0,-0.99749,0.0,0.38581]
[1777755466826,44.94,78452.78,0.0,-0.99749,0.0,0.38581]
[1777755467022,44.94,78452.78,0.0,-0.99749,0.0,0.38581]
[1777755467080,44.94,78452.78,0.0,-0.99749,0.0,0.38581]
[1777755467125,44.94,78452.53,0.0,-0.9975,0.0,0.38569]
[1777755476015,44.94,78452.49,0.0,-0.9975,0.0,0.38567]
[1777755483065,44.94,78452.57,0.0,-0.9975,0.0,0.38571]
[1777755492127,44.94,78452.34,0.0,-0.9975,0.0,0.38559]
[1777755496040,44.94,78451.92,0.0,-0.9975,0.0,0.38539]
[1777755496075,44.94,78451.92,0.0,-0.9975,0.0,0.38539]
[1777755496320,44.94,78451.92,0.0,-0.9975,0.0,0.38539]
[1777755496326,44.94,78451.92,0.0,-0.9975,0.0,0.38539]
[1777755496421,44.94,78451.92,0.0,-0.9975,0.0,0.38539]
[1777755505222,44.94,78451.62,0.0,-0.9975,0.0,0.38524]
[1777755511264,44.94,78451.76,0.0,-0.9975,0.0,0.38449]
[1777755518313,44.94,78451.47,0.0,-0.9975,0.0,0.38435]
[1777755525362,44.94,78451.39,0.0,-0.9975,0.0,0.38431]
[1777755531403,44.94,78451.39,0.0,-0.9975,0.0,0.38431]
[1777755537446,44.94,78451.43,0.0,-0.9975,0.0,0.38433]
[1777755540962,44.94,78451.43,0.0,-0.9975,0.0,0.38433]
[1777755546509,44.94,78451.95,0.0,-0.9975,0.0,0.38458]
[1777755551543,44.94,78453.52,0.0,-0.9975,0.0,0.38535]
[1777755557587,44.94,78453.83,0.0,-0.9975,0.0,0.3855]
[1777755562621,44.94,78452.51,0.0,-0.9975,0.0,0.38486]
[1777755567656,44.94,78452.38,0.0,-0.9975,0.0,0.38479]
[1777755575712,44.94,78453.72,0.0,-0.9975,0.0,0.38463]
[1777755580747,44.94,78452.67,0.0,-0.99751,0.0,0.38411]
[1777755585783,44.94,78452.6,0.0,-0.99751,0.0,0.38408]
[1777755590817,44.94,78453.23,0.0,-0.9975,0.0,0.38439]
[1777755595853,44.94,78453.4,0.0,-0.9975,0.0,0.38447]
[1777755600888,44.94,78456.89,0.0,-0.99749,0.0,0.38618]
[1777755601895,44.94,78466.08,0.0,-0.99746,0.0,0.39072]
[1777755602902,44.94,78466.51,0.0,-0.99746,0.0,0.39093]
[1777755607937,44.94,78466.27,0.0,-0.99746,0.0,0.39081]
[1777755613980,44.94,78473.85,0.0,-0.99743,0.0,0.39459]
[1777755614986,44.94,78475.29,0.0,-0.99743,0.0,0.39531]
[1777755620023,44.94,78476.02,0.0,-0.99742,0.0,0.39568]
[1777755625058,44.94,78475.81,0.0,-0.99742,0.0,0.39557]
[1777755631101,44.94,78476.82,0.0,-0.99743,0.0,0.39524]
[1777755634121,44.94,78478.97,0.0,-0.99742,0.0,0.39632]
[1777755639157,44.94,78480.78,0.0,-0.99741,0.0,0.39723]
[1777755644192,44.94,78481.23,0.0,-0.99741,0.0,0.39745]
[1777755649227,44.94,78481.26,0.0,-0.99741,0.0,0.39747]
[1777755654262,44.94,78480.19,0.0,-0.99741,0.0,0.39693]
[1777755659297,44.94,78480.95,0.0,-0.99741,0.0,0.39731]
[1777755667352,44.94,78481.25,0.0,-0.99741,0.0,0.39746]
[1777755677422,44.94,78481.25,0.0,-0.99741,0.0,0.39746]
[1777755682458,44.94,78481.12,0.0,-0.99741,0.0,0.3974]
[1777755691520,44.94,78481.17,0.0,-0.99742,0.0,0.39658]
[1777755699577,44.94,78481.13,0.0,-0.99742,0.0,0.39656]
[1777755704599,44.94,78482.4,0.0,-0.99741,0.0,0.3972]
[1777755709646,44.94,78482.76,0.0,-0.99741,0.0,0.39738]
[1777755714682,44.94,78483.18,0.0,-0.99741,0.0,0.39759]
[1777755720724,44.94,78483.61,0.0,-0.99741,0.0,0.39781]
[1777755725759,44.94,78483.24,0.0,-0.99741,0.0,0.39762]
[1777755730793,44.94,78483.28,0.0,-0.99741,0.0,0.39764]
[1777755735829,44.94,78481.29,0.0,-0.99741,0.0,0.39664]
[1777755745898,44.94,78481.29,0.0,-0.99741,0.0,0.39664]
[1777755757999,44.94,78481.46,0.0,-0.99742,0.0,0.39589]
[1777755763037,44.94,78481.46,0.0,-0.99742,0.0,0.39589]
[1777755769080,44.94,78481.92,0.0,-0.99742,0.0,0.39612]
[1777755782170,44.94,78481.93,0.0,-0.99742,0.0,0.39612]
[1777755788213,44.94,78481.85,0.0,-0.99742,0.0,0.39608]
[1777755793248,44.94,78482.22,0.0,-0.99742,0.0,0.39627]
[1777755798763,44.94,78482.69,0.0,-0.99742,0.0,0.39651]
[1777755798825,44.94,78482.69,0.0,-0.99742,0.0,0.39651]
[1777755798926,44.94,78482.69,0.0,-0.99742,0.0,0.39651]
[1777755799710,44.94,78482.69,0.0,-0.99742,0.0,0.39651]
[1777755799825,44.94,78482.69,0.0,-0.99742,0.0,0.39651]
[1777755805332,44.94,78483.33,0.0,-0.99741,0.0,0.39683]
[1777755810367,44.94,78483.29,0.0,-0.99741,0.0,0.39681]
[1777755818422,44.94,78483.24,0.0,-0.99742,0.0,0.39594]
[1777755823461,44.94,78482.99,0.0,-0.99742,0.0,0.39582]
[1777755828495,44.94,78483.03,0.0,-0.99742,0.0,0.39584]
[1777755841586,44.94,78483.33,0.0,-0.99742,0.0,0.39599]
[1777755847629,44.94,78483.53,0.0,-0.99742,0.0,0.39609]
[1777755851056,44.94,78483.53,0.0,-0.99742,0.0,0.39609]
[1777755851083,44.94,78483.53,0.0,-0.99742,0.0,0.39609]
[1777755851301,44.94,78483.53,0.0,-0.99742,0.0,0.39609]
[1777755851326,44.94,78483.53,0.0,-0.99742,0.0,0.39609]
[1777755851656,44.94,78483.44,0.0,-0.99742,0.0,0.39604]
[1777755858705,44.94,78483.47,0.0,-0.99742,0.0,0.39606]
[1777755864747,44.94,78483.53,0.0,-0.99742,0.0,0.39609]
[1777755867755,44.94,78483.75,0.0,-0.99742,0.0,0.3962]
[1777755867826,44.94,78483.75,0.0,-0.99742,0.0,0.3962]
[1777755867857,44.94,78483.75,0.0,-0.99742,0.0,0.3962]
[1777755868065,44.94,78483.75,0.0,-0.99742,0.0,0.3962]
[1777755868078,44.94,78483.75,0.0,-0.99742,0.0,0.3962]
[1777755873810,44.94,78484.05,0.0,-0.99742,0.0,0.39551]
[1777755879853,44.94,78484.09,0.0,-0.99742,0.0,0.39553]
[1777755887910,44.94,78484.12,0.0,-0.99742,0.0,0.39554]
[1777755893951,44.94,78484.21,0.0,-0.99742,0.0,0.39559]
[1777755898993,44.94,78484.21,0.0,-0.99742,0.0,0.39559]
[1777755902015,44.94,78540.29,0.0,-0.99721,0.0,0.42462]
[1777755903022,44.94,78483.07,0.0,-0.99742,0.0,0.39502]
[1777755904029,44.94,78482.14,0.0,-0.99743,0.0,0.39455]
[1777755906315,44.94,78482.14,0.0,-0.99743,0.0,0.39455]
[1777755906324,44.94,78482.14,0.0,-0.99743,0.0,0.39455]
[1777755906699,44.94,78482.14,0.0,-0.99743,0.0,0.39455]
[1777755906827,44.94,78482.14,0.0,-0.99743,0.0,0.39455]
[1777755906929,44.94,78482.14,0.0,-0.99743,0.0,0.39455]
[1777755912088,44.94,78482.26,0.0,-0.99743,0.0,0.39461]
[1777755913684,44.94,78482.26,0.0,-0.99743,0.0,0.39461]
[1777755913826,44.94,78482.26,0.0,-0.99743,0.0,0.39461]
[1777755914013,44.94,78482.26,0.0,-0.99743,0.0,0.39461]
[1777755913896,44.94,78482.29,0.0,-0.99743,0.0,0.39462]
[1777755914076,44.94,78482.29,0.0,-0.99743,0.0,0.39462]
[1777755918130,44.94,78486.19,0.0,-0.99741,0.0,0.39658]
[1777755919136,44.94,78482.29,0.0,-0.99743,0.0,0.39462]
[1777755924171,44.94,78489.8,0.0,-0.9974,0.0,0.3984]
[1777755925201,44.94,78489.8,0.0,-0.9974,0.0,0.3984]
[1777755925325,44.94,78489.8,0.0,-0.9974,0.0,0.3984]
[1777755925621,44.94,78489.8,0.0,-0.9974,0.0,0.3984]
[1777755925828,44.94,78489.8,0.0,-0.9974,0.0,0.3984]
[1777755925903,44.94,78490.67,0.0,-0.9974,0.0,0.39884]
[1777755931223,44.94,78491.66,0.0,-0.9974,0.0,0.3985]
[1777755932803,44.94,78491.66,0.0,-0.9974,0.0,0.3985]
[1777755932829,44.94,78491.66,0.0,-0.9974,0.0,0.3985]
[1777755932894,44.94,78491.67,0.0,-0.9974,0.0,0.3985]
[1777755933222,44.94,78491.67,0.0,-0.9974,0.0,0.3985]
[1777755933327,44.94,78491.67,0.0,-0.9974,0.0,0.3985]
[1777755933429,44.94,78495.53,0.0,-0.99739,0.0,0.40046]
[1777755938962,44.94,78496.21,0.0,-0.99738,0.0,0.4008]
[1777755939075,44.94,78496.21,0.0,-0.99738,0.0,0.4008]
[1777755938973,44.94,78496.64,0.0,-0.99738,0.0,0.40102]
[1777755939097,44.94,78496.64,0.0,-0.99738,0.0,0.40102]
[1777755939333,44.94,78496.64,0.0,-0.99738,0.0,0.40102]
[1777755940291,44.94,78496.9,0.0,-0.99738,0.0,0.40115]
[1777755943827,44.94,78497.9,0.0,-0.99738,0.0,0.40166]
[1777755944078,44.94,78497.9,0.0,-0.99738,0.0,0.40166]
[1777755944318,44.94,78500.53,0.0,-0.99737,0.0,0.403]
[1777755946857,44.94,78501.14,0.0,-0.99736,0.0,0.40331]
[1777755947075,44.94,78501.14,0.0,-0.99736,0.0,0.40331]
[1777755947077,44.94,78501.18,0.0,-0.99736,0.0,0.40333]
[1777755952375,44.94,78500.91,0.0,-0.99737,0.0,0.40319]
[1777755957879,44.94,78501.14,0.0,-0.99736,0.0,0.40331]
[1777755958077,44.94,78501.14,0.0,-0.99736,0.0,0.40331]
[1777755963892,44.94,78502.45,0.0,-0.99736,0.0,0.40398]
[1777755964075,44.94,78502.45,0.0,-0.99736,0.0,0.40398]
[1777755963920,44.94,78508.6,0.0,-0.99734,0.0,0.40713]
[1777755964351,44.94,78508.6,0.0,-0.99734,0.0,0.40713]
[1777755964577,44.94,78508.6,0.0,-0.99734,0.0,0.40713]
[1777755964596,44.94,78511.79,0.0,-0.99733,0.0,0.40878]
[1777755971510,44.94,78512.08,0.0,-0.99732,0.0,0.40893]
[1777755972816,44.94,78512.08,0.0,-0.99732,0.0,0.40893]
[1777755972825,44.94,78512.08,0.0,-0.99732,0.0,0.40893]
[1777755972959,44.94,78511.19,0.0,-0.99733,0.0,0.40847]
[1777755973171,44.94,78511.19,0.0,-0.99733,0.0,0.40847]
[1777755973326,44.94,78511.19,0.0,-0.99733,0.0,0.40847]
[1777755974531,44.94,78507.59,0.0,-0.99734,0.0,0.40661]
[1777755979566,44.94,78507.73,0.0,-0.99734,0.0,0.40669]
[1777755980230,44.94,78507.73,0.0,-0.99734,0.0,0.40669]
[1777755980324,44.94,78507.73,0.0,-0.99734,0.0,0.40669]
[1777755980535,44.94,78507.73,0.0,-0.99734,0.0,0.40669]
[1777755980575,44.94,78507.73,0.0,-0.99734,0.0,0.40669]
[1777755980627,44.94,78506.95,0.0,-0.99734,0.0,0.40629]
[1777755984601,44.94,78510.24,0.0,-0.99733,0.0,0.40798]
[1777755987058,44.94,78511.24,0.0,-0.99733,0.0,0.4085]
[1777755987074,44.94,78511.24,0.0,-0.99733,0.0,0.4085]
[1777755987104,44.94,78511.11,0.0,-0.99733,0.0,0.40843]
[1777755987419,44.94,78511.11,0.0,-0.99733,0.0,0.40843]
[1777755987580,44.94,78511.11,0.0,-0.99733,0.0,0.40843]
[1777755992658,44.94,78511.54,0.0,-0.99733,0.0,0.40779]
[1777755994317,44.94,78511.93,0.0,-0.99733,0.0,0.40799]
[1777755994324,44.94,78511.93,0.0,-0.99733,0.0,0.40799]
[1777755994762,44.94,78511.93,0.0,-0.99733,0.0,0.40799]
[1777755994831,44.94,78511.93,0.0,-0.99733,0.0,0.40799]
[1777755994932,44.94,78513.01,0.0,-0.99733,0.0,0.40855]
[1777755998500,44.94,78513.68,0.0,-0.99732,0.0,0.40889]
[1777755998574,44.94,78513.68,0.0,-0.99732,0.0,0.40889]
[1777755998896,44.94,78513.68,0.0,-0.99732,0.0,0.40889]
[1777755999079,44.94,78513.68,0.0,-0.99732,0.0,0.40889]
[1777755998997,44.94,78512.65,0.0,-0.99733,0.0,0.40836]
[1777756003002,44.94,78514.41,0.0,-0.99732,0.0,0.40927]
[1777756008770,44.94,78514.27,0.0,-0.99732,0.0,0.4092]
[1777756013220,44.94,78514.59,0.0,-0.99732,0.0,0.40936]
[1777756013328,44.94,78514.59,0.0,-0.99732,0.0,0.40936]
[1777756013914,44.94,78514.59,0.0,-0.99732,0.0,0.40936]
[1777756014074,44.94,78514.59,0.0,-0.99732,0.0,0.40936]
[1777756014130,44.94,78514.02,0.0,-0.99732,0.0,0.40907]
[1777756022868,44.94,78511.3,0.0,-0.99733,0.0,0.40766]
[1777756023867,44.94,78511.3,0.0,-0.99733,0.0,0.40766]
[1777756024075,44.94,78511.3,0.0,-0.99733,0.0,0.40766]
[1777756023932,44.94,78509.03,0.0,-0.99734,0.0,0.4065]
[1777756024818,44.94,78509.03,0.0,-0.99734,0.0,0.4065]
[1777756024826,44.94,78509.03,0.0,-0.99734,0.0,0.4065]
[1777756024881,44.94,78508.06,0.0,-0.99734,0.0,0.406]
[1777756030924,44.94,78509.11,0.0,-0.99734,0.0,0.40654]
[1777756035959,44.94,78509.14,0.0,-0.99734,0.0,0.40655]
[1777756040787,44.94,78509.08,0.0,-0.99734,0.0,0.40652]
[1777756040826,44.94,78509.08,0.0,-0.99734,0.0,0.40652]
[1777756040993,44.94,78507.02,0.0,-0.99735,0.0,0.40546]
[1777756041632,44.94,78507.02,0.0,-0.99735,0.0,0.40546]
[1777756041826,44.94,78507.02,0.0,-0.99735,0.0,0.40546]
[1777756042001,44.94,78505.53,0.0,-0.99735,0.0,0.4047]
[1777756044237,44.94,78506.32,0.0,-0.99735,0.0,0.40511]
[1777756045974,44.94,78505.16,0.0,-0.99736,0.0,0.40451]
[1777756046078,44.94,78505.16,0.0,-0.99736,0.0,0.40451]
[1777756052071,44.94,78506.27,0.0,-0.99736,0.0,0.40422]
[1777756057105,44.94,78505.62,0.0,-0.99736,0.0,0.40389]
[1777756058375,44.94,78506.24,0.0,-0.99736,0.0,0.40421]
[1777756058574,44.94,78506.24,0.0,-0.99736,0.0,0.40421]
[1777756065162,44.94,78506.15,0.0,-0.99736,0.0,0.40416]
[1777756073921,44.94,78506.78,0.0,-0.99735,0.0,0.40448]
[1777756074075,44.94,78506.78,0.0,-0.99735,0.0,0.40448]
[1777756081968,44.94,78506.78,0.0,-0.99735,0.0,0.40448]
[1777756082075,44.94,78506.78,0.0,-0.99735,0.0,0.40448]
[1777756095371,44.94,78507.3,0.0,-0.99735,0.0,0.40475]
[1777756109248,44.94,78507.34,0.0,-0.99735,0.0,0.40477]
[1777756109325,44.94,78507.42,0.0,-0.99735,0.0,0.40481]
[1777756114508,44.94,78506.68,0.0,-0.99736,0.0,0.40358]
[1777756114577,44.94,78506.68,0.0,-0.99736,0.0,0.40358]
[1777756122561,44.94,78506.51,0.0,-0.99736,0.0,0.40349]
[1777756129612,44.94,78506.66,0.0,-0.99736,0.0,0.40357]
[1777756135654,44.94,78506.78,0.0,-0.99736,0.0,0.40363]
[1777756142703,44.94,78507.48,0.0,-0.99736,0.0,0.40399]
[1777756144194,44.94,78507.48,0.0,-0.99736,0.0,0.40399]
[1777756143710,44.94,78511.52,0.0,-0.99734,0.0,0.40606]
[1777756144325,44.94,78511.52,0.0,-0.99734,0.0,0.40606]
[1777756145997,44.94,78512.14,0.0,-0.99734,0.0,0.40638]
[1777756146075,44.94,78512.14,0.0,-0.99734,0.0,0.40638]
[1777756146098,44.94,78512.18,0.0,-0.99734,0.0,0.4064]
[1777756152053,44.94,78512.96,0.0,-0.99734,0.0,0.4068]
[1777756158816,44.94,78513.77,0.0,-0.99733,0.0,0.40722]
[1777756159697,44.94,78513.77,0.0,-0.99733,0.0,0.40722]
[1777756159829,44.94,78513.77,0.0,-0.99733,0.0,0.40722]
[1777756166712,44.94,78514.69,0.0,-0.99733,0.0,0.40769]
[1777756166827,44.94,78514.69,0.0,-0.99733,0.0,0.40769]
[1777756174927,44.94,78513.67,0.0,-0.99734,0.0,0.4063]
[1777756180970,44.94,78513.57,0.0,-0.99734,0.0,0.40625]
[1777756185075,44.94,78513.6,0.0,-0.99734,0.0,0.40627]
[1777756185142,44.94,78512.37,0.0,-0.99735,0.0,0.40564]
[1777756185341,44.94,78512.37,0.0,-0.99735,0.0,0.40564]
[1777756185575,44.94,78512.37,0.0,-0.99735,0.0,0.40564]
[1777756192047,44.94,78512.22,0.0,-0.99735,0.0,0.40556]
[1777756192580,44.94,78512.22,0.0,-0.99735,0.0,0.40556]
[1777756192827,44.94,78512.22,0.0,-0.99735,0.0,0.40556]
[1777756195068,44.94,78508.7,0.0,-0.99736,0.0,0.40375]
[1777756196397,44.94,78508.66,0.0,-0.99736,0.0,0.40373]
[1777756196575,44.94,78508.66,0.0,-0.99736,0.0,0.40373]
[1777756201311,44.94,78508.66,0.0,-0.99736,0.0,0.40373]
[1777756201325,44.94,78508.66,0.0,-0.99736,0.0,0.40373]
[1777756201110,44.94,78509.89,0.0,-0.99735,0.0,0.40436]
[1777756209168,44.94,78509.81,0.0,-0.99735,0.0,0.40432]
[1777756212210,44.94,78509.81,0.0,-0.99735,0.0,0.40432]
[1777756212327,44.94,78509.81,0.0,-0.99735,0.0,0.40432]
[1777756214203,44.94,78500.46,0.0,-0.99739,0.0,0.39956]
[1777756216217,44.94,78498.66,0.0,-0.9974,0.0,0.39865]
[1777756216846,44.94,78498.66,0.0,-0.9974,0.0,0.39865]
[1777756217075,44.94,78498.66,0.0,-0.9974,0.0,0.39865]
[1777756217224,44.94,78498.57,0.0,-0.9974,0.0,0.3986]
[1777756222259,44.94,78497.81,0.0,-0.9974,0.0,0.39822]
[1777756225077,44.94,78497.59,0.0,-0.9974,0.0,0.39811]
[1777756231322,44.94,78497.19,0.0,-0.99741,0.0,0.39706]
[1777756236357,44.94,78496.68,0.0,-0.99741,0.0,0.3968]
[1777756242399,44.94,78496.62,0.0,-0.99741,0.0,0.39677]
[1777756249296,44.94,78496.48,0.0,-0.99741,0.0,0.3967]
[1777756249324,44.94,78496.48,0.0,-0.99741,0.0,0.3967]
[1777756252518,44.94,78495.44,0.0,-0.99741,0.0,0.39618]
[1777756252577,44.94,78495.44,0.0,-0.99741,0.0,0.39618]
[1777756252619,44.94,78495.4,0.0,-0.99741,0.0,0.39616]
[1777756260525,44.94,78495.39,0.0,-0.99741,0.0,0.39615]
[1777756267574,44.94,78495.36,0.0,-0.99741,0.0,0.39614]
[1777756277643,44.94,78495.36,0.0,-0.99741,0.0,0.39614]
[1777756282678,44.94,78495.47,0.0,-0.99741,0.0,0.39619]
[1777756296779,44.94,78495.41,0.0,-0.99742,0.0,0.39532]
[1777756305841,44.94,78495.24,0.0,-0.99742,0.0,0.39524]
[1777756311884,44.94,78495.13,0.0,-0.99742,0.0,0.39518]
[1777756316918,44.94,78494.7,0.0,-0.99742,0.0,0.39496]
[1777756321962,44.94,78494.88,0.0,-0.99742,0.0,0.39505]
[1777756326997,44.94,78494.84,0.0,-0.99742,0.0,0.39503]
[1777756334845,44.94,78494.84,0.0,-0.99742,0.0,0.39503]
[1777756341095,44.94,78495.32,0.0,-0.99742,0.0,0.39528]
[1777756343422,44.94,78495.52,0.0,-0.99742,0.0,0.39538]
[1777756343439,44.94,78495.52,0.0,-0.99742,0.0,0.39538]
[1777756343579,44.94,78495.52,0.0,-0.99742,0.0,0.39538]
[1777756349151,44.94,78495.39,0.0,-0.99742,0.0,0.39531]
[1777756357207,44.94,78495.39,0.0,-0.99742,0.0,0.39447]
[1777756362242,44.94,78494.82,0.0,-0.99743,0.0,0.39418]
[1777756368284,44.94,78495.4,0.0,-0.99742,0.0,0.39447]
[1777756373319,44.94,78495.4,0.0,-0.99742,0.0,0.39447]
[1777756380368,44.94,78492.92,0.0,-0.99743,0.0,0.39323]
[1777756381375,44.94,78482.9,0.0,-0.99747,0.0,0.38825]
[1777756382382,44.94,78480.4,0.0,-0.99748,0.0,0.38701]
[1777756383390,44.94,78483.74,0.0,-0.99747,0.0,0.38866]
[1777756385405,44.94,78486.21,0.0,-0.99746,0.0,0.38989]
[1777756390440,44.94,78485.58,0.0,-0.99746,0.0,0.38958]
[1777756396482,44.94,78484.03,0.0,-0.99746,0.0,0.38881]
[1777756400510,44.94,78480.7,0.0,-0.99748,0.0,0.38716]
[1777756400832,44.94,78480.7,0.0,-0.99748,0.0,0.38716]
[1777756400845,44.94,78480.7,0.0,-0.99748,0.0,0.38716]
[1777756401517,44.94,78475.7,0.0,-0.99749,0.0,0.3847]
[1777756402524,44.94,78473.16,0.0,-0.9975,0.0,0.38346]
[1777756405545,44.94,78468.43,0.0,-0.99752,0.0,0.38115]
[1777756406552,44.94,78465.1,0.0,-0.99753,0.0,0.37953]
[1777756408321,44.94,78465.1,0.0,-0.99753,0.0,0.37953]
[1777756408422,44.94,78465.1,0.0,-0.99753,0.0,0.37953]
[1777756408574,44.94,78465.1,0.0,-0.99753,0.0,0.37953]
[1777756414607,44.94,78464.63,0.0,-0.99754,0.0,0.37849]
[1777756419643,44.94,78463.7,0.0,-0.99754,0.0,0.37804]
[1777756421076,44.94,78463.7,0.0,-0.99754,0.0,0.37804]
[1777756425077,44.94,78464.3,0.0,-0.99754,0.0,0.37833]
[1777756425252,44.94,78464.3,0.0,-0.99754,0.0,0.37833]
[1777756425324,44.94,78464.3,0.0,-0.99754,0.0,0.37833]
[1777756425425,44.94,78463.42,0.0,-0.99754,0.0,0.3779]
[1777756425685,44.94,78458.5,0.0,-0.99756,0.0,0.37553]
[1777756426694,44.94,78455.59,0.0,-0.99757,0.0,0.37413]
[1777756431826,44.94,78456.06,0.0,-0.99757,0.0,0.37436]
[1777756432074,44.94,78456.06,0.0,-0.99757,0.0,0.37436]
[1777756435759,44.94,78452.66,0.0,-0.99758,0.0,0.37273]
[1777756436621,44.94,78452.66,0.0,-0.99758,0.0,0.37273]
[1777756436826,44.94,78452.66,0.0,-0.99758,0.0,0.37273]
[1777756436927,44.94,78451.79,0.0,-0.99758,0.0,0.37232]
[1777756444822,44.94,78451.18,0.0,-0.99758,0.0,0.37203]
[1777756450362,44.94,78451.28,0.0,-0.99758,0.0,0.37207]
[1777756455899,44.94,78450.9,0.0,-0.99758,0.0,0.37189]
[1777756460933,44.94,78449.88,0.0,-0.99759,0.0,0.37141]
[1777756465969,44.94,78449.87,0.0,-0.99759,0.0,0.3714]
[1777756470803,44.94,78449.94,0.0,-0.99759,0.0,0.37143]
[1777756475427,44.94,78447.68,0.0,-0.9976,0.0,0.36956]
[1777756475575,44.94,78447.68,0.0,-0.9976,0.0,0.36956]
[1777756475521,44.94,78447.03,0.0,-0.9976,0.0,0.36925]
[1777756487117,44.94,78446.74,0.0,-0.9976,0.0,0.36911]
[1777756493159,44.94,78446.2,0.0,-0.9976,0.0,0.36886]
[1777756498194,44.94,78446.23,0.0,-0.9976,0.0,0.36887]
[1777756505269,44.94,78446.13,0.0,-0.99761,0.0,0.36882]
[1777756510304,44.94,78444.2,0.0,-0.99761,0.0,0.36791]
[1777756515339,44.94,78443.92,0.0,-0.99761,0.0,0.36778]
[1777756521380,44.94,78443.55,0.0,-0.99761,0.0,0.36761]
[1777756526416,44.94,78443.41,0.0,-0.99761,0.0,0.36754]
[1777756530444,44.94,78447.42,0.0,-0.9976,0.0,0.36944]
[1777756531451,44.94,78457.92,0.0,-0.99757,0.0,0.37363]
[1777756532458,44.94,78458.09,0.0,-0.99757,0.0,0.3741]
[1777756539510,44.98,78458.72,0.0,-0.99755,0.0,0.37709]
[1777756544544,45.06,78458.36,0.0,-0.99751,0.0,0.3823]
[1777756545770,45.07,78458.33,0.0,-0.99751,0.0,0.38267]
[1777756545827,45.07,78458.33,0.0,-0.99751,0.0,0.38267]
[1777756546559,45.07,78458.29,0.0,-0.9975,0.0,0.38304]
[1777756559649,45.15,78458.04,0.0,-0.99747,0.0,0.38801]
[1777756565691,45.18,78458.18,0.0,-0.99745,0.0,0.39044]
[1777756570727,45.21,78457.92,0.0,-0.99744,0.0,0.39229]
[1777756576769,45.25,78457.87,0.0,-0.99742,0.0,0.39464]
[1777756582811,45.27,78458.01,0.0,-0.99741,0.0,0.3963]
[1777756587846,45.28,78457.58,0.0,-0.99741,0.0,0.39649]
[1777756590778,45.28,78457.58,0.0,-0.99741,0.0,0.39649]
[1777756591076,45.28,78457.58,0.0,-0.99741,0.0,0.39649]
[1777756596909,45.29,78457.72,0.0,-0.9974,0.0,0.39691]
[1777756604965,45.29,78457.44,0.0,-0.9974,0.0,0.39677]
[1777756615035,45.29,78457.44,0.0,-0.9974,0.0,0.39677]
[1777756621077,45.29,78456.69,0.0,-0.99741,0.0,0.39639]
[1777756625471,45.29,78456.69,0.0,-0.99741,0.0,0.39639]
[1777756628430,45.29,78456.69,0.0,-0.99741,0.0,0.39639]
[1777756628574,45.29,78456.69,0.0,-0.99741,0.0,0.39639]
[1777756629133,45.29,78456.37,0.0,-0.99741,0.0,0.39623]
[1777756636182,45.29,78457.65,0.0,-0.9974,0.0,0.39687]
[1777756642223,45.32,78458.56,0.0,-0.99738,0.0,0.39933]
[1777756649273,45.36,78458.4,0.0,-0.99736,0.0,0.40206]
[1777756652294,45.38,78460.09,0.0,-0.99736,0.0,0.40327]
[1777756657329,45.41,78460.02,0.0,-0.99734,0.0,0.40526]
[1777756665385,45.46,78460.1,0.0,-0.99732,0.0,0.40855]
[1777756678476,45.53,78460.32,0.0,-0.99728,0.0,0.41398]
[1777756686533,45.58,78461.0,0.0,-0.99725,0.0,0.41804]
[1777756695595,45.64,78460.93,0.0,-0.99722,0.0,0.42174]
[1777756698617,45.65,78464.11,0.0,-0.9972,0.0,0.42467]
[1777756699624,45.66,78469.92,0.0,-0.99717,0.0,0.42816]
[1777756704659,45.69,78470.09,0.0,-0.99716,0.0,0.43036]
[1777756709694,45.72,78470.91,0.0,-0.99714,0.0,0.43291]
[1777756714728,45.75,78471.28,0.0,-0.99713,0.0,0.43433]
[1777756719764,45.77,78471.35,0.0,-0.99711,0.0,0.43649]
[1777756728827,45.83,78471.35,0.0,-0.99708,0.0,0.44034]
[1777756733861,45.86,78472.05,0.0,-0.99707,0.0,0.44286]
[1777756744939,45.92,78475.38,0.0,-0.99702,0.0,0.44935]
[1777756759036,46.0,78476.64,0.0,-0.99697,0.0,0.45583]
[1777756764072,46.02,78476.77,0.0,-0.99695,0.0,0.45793]
[1777756770113,46.05,78476.97,0.0,-0.99694,0.0,0.46047]
[1777756778170,46.1,78477.33,0.0,-0.99692,0.0,0.46292]
[1777756783205,46.12,78477.21,0.0,-0.9969,0.0,0.46484]
[1777756789247,46.15,78477.64,0.0,-0.99688,0.0,0.46745]
[1777756796296,46.19,78477.1,0.0,-0.99687,0.0,0.46988]
[1777756801331,46.21,78477.13,0.0,-0.99685,0.0,0.47183]
[1777756806367,46.24,78477.31,0.0,-0.99684,0.0,0.47385]
[1777756811402,46.26,78475.85,0.0,-0.99683,0.0,0.47492]
[1777756816437,46.29,78476.13,0.0,-0.99681,0.0,0.47698]
[1777756821472,46.31,78475.94,0.0,-0.9968,0.0,0.47875]
[1777756827514,46.34,78476.12,0.0,-0.99678,0.0,0.48108]
[1777756834562,46.37,78476.05,0.0,-0.99677,0.0,0.48263]
[1777756839597,46.4,78476.38,0.0,-0.99675,0.0,0.48465]
[1777756847654,46.43,78476.25,0.0,-0.99673,0.0,0.48747]
[1777756854703,46.47,78475.6,0.0,-0.99672,0.0,0.48995]
[1777756860745,46.5,78471.62,0.0,-0.99672,0.0,0.48973]
[1777756861752,46.5,78468.43,0.0,-0.99673,0.0,0.48822]
[1777756867794,46.53,78467.68,0.0,-0.99672,0.0,0.48993]
[1777756877865,46.54,78468.45,0.0,-0.9967,0.0,0.49144]
[1777756883906,46.54,78468.06,0.0,-0.99671,0.0,0.49121]
[1777756889949,46.54,78468.13,0.0,-0.99671,0.0,0.49125]
[1777756895991,46.54,78467.55,0.0,-0.99671,0.0,0.48992]
[1777756904047,46.54,78467.41,0.0,-0.99671,0.0,0.48983]
[1777756909082,46.54,78467.52,0.0,-0.99671,0.0,0.4899]
[1777756923179,46.54,78467.34,0.0,-0.99672,0.0,0.48979]
[1777756932244,46.54,78467.38,0.0,-0.99672,0.0,0.48982]
[1777756940299,46.54,78467.45,0.0,-0.99671,0.0,0.48986]
[1777756945335,46.54,78467.45,0.0,-0.99671,0.0,0.48986]
[1777756955404,46.55,78467.45,0.0,-0.99672,0.0,0.48921]
[1777756965475,46.55,78467.45,0.0,-0.99672,0.0,0.48921]
[1777756975545,46.55,78467.43,0.0,-0.99672,0.0,0.4892]
[1777756980580,46.55,78467.09,0.0,-0.99672,0.0,0.489]
[1777756985615,46.56,78466.98,0.0,-0.99671,0.0,0.49]
[1777756990649,46.58,78466.95,0.0,-0.9967,0.0,0.49175]
[1777756995685,46.61,78466.98,0.0,-0.99669,0.0,0.49351]
[1777757000720,46.61,78466.95,0.0,-0.99668,0.0,0.49419]
[1777757007769,46.61,78467.12,0.0,-0.99668,0.0,0.49429]
[1777757012804,46.61,78467.3,0.0,-0.99669,0.0,0.49339]
[1777757017839,46.61,78468.07,0.0,-0.99668,0.0,0.49384]
[1777757020862,46.61,78472.3,0.0,-0.99666,0.0,0.49634]
[1777757021867,46.61,78478.79,0.0,-0.99664,0.0,0.5002]
[1777757024791,46.62,78478.27,0.0,-0.99663,0.0,0.50056]
[1777757032944,46.66,78477.5,0.0,-0.99661,0.0,0.50309]
[1777757033777,46.66,78477.5,0.0,-0.99661,0.0,0.50309]
[1777757033826,46.66,78477.5,0.0,-0.99661,0.0,0.50309]
[1777757033951,46.66,78476.79,0.0,-0.99662,0.0,0.503]
[1777757038829,46.66,78475.28,0.0,-0.99662,0.0,0.5021]
[1777757048049,46.66,78475.54,0.0,-0.99662,0.0,0.50225]
[1777757050004,46.66,78475.54,0.0,-0.99662,0.0,0.50225]
[1777757050075,46.66,78475.54,0.0,-0.99662,0.0,0.50225]
[1777757050182,46.66,78475.54,0.0,-0.99662,0.0,0.50225]
[1777757050177,46.66,78475.54,0.0,-0.99662,0.0,0.50225]
[1777757050330,46.66,78475.54,0.0,-0.99662,0.0,0.50225]
[1777757058120,46.66,78475.54,0.0,-0.99662,0.0,0.50225]
[1777757064162,46.66,78474.9,0.0,-0.99662,0.0,0.50187]
[1777757067739,46.66,78474.82,0.0,-0.99662,0.0,0.50182]
[1777757067808,46.66,78474.82,0.0,-0.99662,0.0,0.50182]
[1777757067828,46.66,78474.82,0.0,-0.99662,0.0,0.50182]
[1777757068190,46.66,78475.03,0.0,-0.99662,0.0,0.50195]
[1777757073226,46.66,78473.23,0.0,-0.99664,0.0,0.49986]
[1777757074438,46.66,78472.98,0.0,-0.99664,0.0,0.49971]
[1777757074484,46.66,78472.98,0.0,-0.99664,0.0,0.49971]
[1777757074577,46.66,78472.98,0.0,-0.99664,0.0,0.49971]
[1777757076247,46.66,78472.83,0.0,-0.99664,0.0,0.49962]
[1777757087323,46.7,78473.38,0.0,-0.99662,0.0,0.50263]
[1777757090084,46.7,78472.91,0.0,-0.99662,0.0,0.50268]
[1777757090131,46.7,78472.91,0.0,-0.99662,0.0,0.50268]
[1777757090232,46.71,78472.91,0.0,-0.99661,0.0,0.50335]
[1777757090330,46.71,78472.91,0.0,-0.99661,0.0,0.50335]
[1777757095380,46.73,78471.82,0.0,-0.9966,0.0,0.50435]
[1777757100425,46.75,78471.1,0.0,-0.99659,0.0,0.50556]
[1777757101430,46.76,78468.55,0.0,-0.9966,0.0,0.50436]
[1777757105509,46.77,78467.97,0.0,-0.9966,0.0,0.50501]
[1777757105576,46.77,78467.97,0.0,-0.9966,0.0,0.50501]
[1777757105629,46.77,78467.97,0.0,-0.9966,0.0,0.50501]
[1777757105830,46.77,78467.97,0.0,-0.9966,0.0,0.50501]
[1777757105913,46.77,78467.97,0.0,-0.9966,0.0,0.50534]
[1777757111500,46.8,78467.9,0.0,-0.99658,0.0,0.50726]
[1777757113513,46.81,78473.67,0.0,-0.99655,0.0,0.51139]
[1777757115760,46.81,78474.21,0.0,-0.99655,0.0,0.51204]
[1777757115809,46.81,78474.21,0.0,-0.99655,0.0,0.51204]
[1777757115827,46.81,78474.21,0.0,-0.99655,0.0,0.51204]
[1777757115906,46.81,78474.4,0.0,-0.99654,0.0,0.51247]
[1777757122577,46.84,78474.68,0.0,-0.99653,0.0,0.51486]
[1777757125516,46.85,78475.28,0.0,-0.99652,0.0,0.51585]
[1777757125575,46.85,78475.28,0.0,-0.99652,0.0,0.51585]
[1777757125661,46.85,78475.28,0.0,-0.99652,0.0,0.51585]
[1777757125834,46.85,78475.28,0.0,-0.99652,0.0,0.51585]
[1777757125926,46.85,78474.76,0.0,-0.99652,0.0,0.51585]
[1777757137682,46.9,78474.98,0.0,-0.9965,0.0,0.51867]
[1777757142717,46.92,78474.95,0.0,-0.99648,0.0,0.52019]
[1777757146505,46.93,78473.05,0.0,-0.99649,0.0,0.51995]
[1777757146567,46.93,78473.05,0.0,-0.99649,0.0,0.51995]
[1777757146575,46.93,78473.05,0.0,-0.99649,0.0,0.51995]
[1777757146745,46.93,78473.09,0.0,-0.99648,0.0,0.52028]
[1777757155808,46.97,78473.19,0.0,-0.99646,0.0,0.52309]
[1777757158557,46.97,78473.19,0.0,-0.99646,0.0,0.52309]
[1777757158577,46.97,78473.19,0.0,-0.99646,0.0,0.52309]
[1777757158662,46.97,78473.19,0.0,-0.99646,0.0,0.52309]
[1777757158829,46.97,78473.19,0.0,-0.99646,0.0,0.52309]
[1777757158898,46.98,78473.19,0.0,-0.99646,0.0,0.524]
[1777757168899,47.01,78473.62,0.0,-0.99643,0.0,0.52726]
[1777757175283,47.03,78473.4,0.0,-0.99642,0.0,0.5283]
[1777757175325,47.03,78473.4,0.0,-0.99642,0.0,0.5283]
[1777757175374,47.04,78473.4,0.0,-0.99642,0.0,0.52919]
[1777757180983,47.06,78473.55,0.0,-0.9964,0.0,0.53074]
[1777757183544,47.06,78474.45,0.0,-0.9964,0.0,0.5316]
[1777757183575,47.06,78474.45,0.0,-0.9964,0.0,0.5316]
[1777757183699,47.06,78474.45,0.0,-0.9964,0.0,0.5316]
[1777757183832,47.06,78474.45,0.0,-0.9964,0.0,0.5316]
[1777757183933,47.07,78474.45,0.0,-0.99639,0.0,0.53218]
[1777757190047,47.09,78475.93,0.0,-0.99637,0.0,0.53511]
[1777757192226,47.1,78476.23,0.0,-0.99638,0.0,0.53452]
[1777757192324,47.1,78476.23,0.0,-0.99638,0.0,0.53452]
[1777757192316,47.1,78477.07,0.0,-0.99637,0.0,0.53533]
[1777757192583,47.1,78477.07,0.0,-0.99637,0.0,0.53533]
[1777757197736,47.12,78477.65,0.0,-0.99636,0.0,0.5371]
[1777757197826,47.12,78477.65,0.0,-0.99636,0.0,0.5371]
[1777757198104,47.12,78477.7,0.0,-0.99635,0.0,0.53741]
[1777757200118,47.13,78480.39,0.0,-0.99634,0.0,0.53967]
[1777757202132,47.13,78484.27,0.0,-0.99631,0.0,0.54267]
[1777757202639,47.13,78484.27,0.0,-0.99631,0.0,0.54267]
[1777757202831,47.13,78484.27,0.0,-0.99631,0.0,0.54267]
[1777757209181,47.15,78486.26,0.0,-0.99629,0.0,0.54581]
[1777757211633,47.16,78486.33,0.0,-0.99629,0.0,0.54639]
[1777757211803,47.16,78486.33,0.0,-0.99629,0.0,0.54639]
[1777757211828,47.16,78486.33,0.0,-0.99629,0.0,0.54639]
[1777757212202,47.16,78486.4,0.0,-0.99628,0.0,0.5467]
[1777757218243,47.18,78487.02,0.0,-0.99627,0.0,0.54867]
[1777757220249,47.18,78487.02,0.0,-0.99627,0.0,0.54867]
[1777757220326,47.18,78487.02,0.0,-0.99627,0.0,0.54867]
[1777757220378,47.18,78487.02,0.0,-0.99627,0.0,0.54867]
[1777757220284,47.19,78487.02,0.0,-0.99626,0.0,0.5492]
[1777757220579,47.19,78487.02,0.0,-0.99626,0.0,0.5492]
[1777757233349,47.23,78486.85,0.0,-0.99624,0.0,0.55244]
[1777757241405,47.25,78486.93,0.0,-0.99622,0.0,0.55451]
[1777757244593,47.26,78487.13,0.0,-0.99622,0.0,0.55489]
[1777757244760,47.26,78487.13,0.0,-0.99622,0.0,0.55489]
[1777757244830,47.26,78487.13,0.0,-0.99622,0.0,0.55489]
[1777757244862,47.26,78487.13,0.0,-0.99622,0.0,0.55539]
[1777757258528,47.3,78487.21,0.0,-0.9962,0.0,0.55777]
[1777757268598,47.33,78487.21,0.0,-0.99618,0.0,0.56018]
[1777757273633,47.34,78487.12,0.0,-0.99617,0.0,0.56131]
[1777757278668,47.36,78487.19,0.0,-0.99616,0.0,0.56254]
[1777757284716,47.36,78487.21,0.0,-0.99616,0.0,0.56302]
[1777757284827,47.36,78487.21,0.0,-0.99616,0.0,0.56302]
[1777757284832,47.36,78487.21,0.0,-0.99616,0.0,0.56302]
[1777757285078,47.36,78487.21,0.0,-0.99616,0.0,0.56302]
[1777757285171,47.38,78487.08,0.0,-0.99615,0.0,0.5641]
[1777757291759,47.39,78487.92,0.0,-0.99614,0.0,0.56603]
[1777757298808,47.41,78488.08,0.0,-0.99612,0.0,0.56773]
[1777757303843,47.43,78487.41,0.0,-0.99612,0.0,0.56842]
[1777757306260,47.43,78487.27,0.0,-0.99612,0.0,0.56855]
[1777757306325,47.43,78487.27,0.0,-0.99612,0.0,0.56855]
[1777757306399,47.43,78487.27,0.0,-0.99612,0.0,0.56855]
[1777757306500,47.43,78487.27,0.0,-0.99611,0.0,0.569]
[1777757306578,47.43,78487.27,0.0,-0.99611,0.0,0.569]
[1777757311899,47.45,78487.23,0.0,-0.99611,0.0,0.56897]
[1777757317512,47.45,78487.24,0.0,-0.99611,0.0,0.56965]
[1777757317575,47.45,78487.24,0.0,-0.99611,0.0,0.56965]
[1777757317660,47.45,78487.24,0.0,-0.99611,0.0,0.56965]
[1777757317831,47.45,78487.24,0.0,-0.99611,0.0,0.56965]
[1777757317941,47.46,78487.4,0.0,-0.9961,0.0,0.57042]
[1777757329018,47.49,78487.35,0.0,-0.99608,0.0,0.5728]
[1777757335060,47.5,78487.35,0.0,-0.99607,0.0,0.5741]
[1777757341101,47.52,78487.56,0.0,-0.99606,0.0,0.57553]
[1777757343026,47.52,78487.56,0.0,-0.99606,0.0,0.57553]
[1777757343075,47.52,78487.56,0.0,-0.99606,0.0,0.57553]
[1777757343148,47.52,78487.56,0.0,-0.99606,0.0,0.57553]
[1777757343328,47.52,78487.56,0.0,-0.99606,0.0,0.57553]
[1777757343418,47.53,78487.56,0.0,-0.99606,0.0,0.57617]
[1777757349158,47.54,78488.02,0.0,-0.99605,1e-05,0.57752]
[1777757358221,47.56,78488.06,0.0,-0.99603,1e-05,0.57963]
[1777757359487,47.56,78488.06,0.0,-0.99603,1e-05,0.57963]
[1777757359576,47.57,78488.09,0.0,-0.99603,1e-05,0.57986]
[1777757359656,47.57,78488.09,0.0,-0.99603,1e-05,0.57986]
[1777757359830,47.57,78488.09,0.0,-0.99603,1e-05,0.57986]
[1777757363256,47.58,78488.12,0.0,-0.99602,1e-05,0.5807]
[1777757371312,47.59,78488.31,0.0,-0.99602,1e-05,0.58131]
[1777757376347,47.61,78488.47,0.0,-0.99601,1e-05,0.58243]
[1777757379369,47.61,78493.36,0.0,-0.99598,1e-05,0.5863]
[1777757381634,47.61,78493.36,0.0,-0.99598,1e-05,0.5863]
[1777757381694,47.61,78493.36,0.0,-0.99598,1e-05,0.5863]
[1777757381830,47.61,78493.36,0.0,-0.99598,1e-05,0.5863]
[1777757381932,47.62,78493.36,0.0,-0.99598,1e-05,0.58668]
[1777757389438,47.63,78493.21,0.0,-0.99597,1e-05,0.58812]
[1777757392088,47.63,78493.21,0.0,-0.99597,1e-05,0.58812]
[1777757392230,47.63,78493.21,0.0,-0.99597,1e-05,0.58812]
[1777757392327,47.63,78493.21,0.0,-0.99597,1e-05,0.58812]
[1777757392331,47.64,78493.21,0.0,-0.99596,1e-05,0.5887]
[1777757399509,47.66,78493.25,0.0,-0.99595,1e-05,0.59006]
[1777757405013,47.66,78493.27,0.0,-0.99595,1e-05,0.59065]
[1777757405077,47.66,78493.27,0.0,-0.99595,1e-05,0.59065]
[1777757405183,47.66,78493.27,0.0,-0.99595,1e-05,0.59065]
[1777757405325,47.66,78493.27,0.0,-0.99595,1e-05,0.59065]
[1777757405389,47.67,78493.27,0.0,-0.99594,1e-05,0.59122]
[1777757412599,47.68,78493.27,0.0,-0.99593,1e-05,0.59254]
[1777757418642,47.7,78493.65,0.0,-0.99592,1e-05,0.59392]
[1777757427705,47.72,78493.76,0.0,-0.99591,1e-05,0.59565]
[1777757432743,47.73,78499.58,0.0,-0.99588,1e-05,0.59936]
[1777757433750,47.73,78504.98,0.0,-0.99585,1e-05,0.60323]
[1777757435303,47.73,78504.98,0.0,-0.99585,1e-05,0.60323]
[1777757435324,47.73,78504.98,0.0,-0.99585,1e-05,0.60323]
[1777757435414,47.73,78504.98,0.0,-0.99585,1e-05,0.60323]
[1777757435581,47.73,78504.98,0.0,-0.99585,1e-05,0.60323]
[1777757435682,47.73,78504.46,0.0,-0.99585,1e-05,0.60321]
[1777757449862,47.76,78504.46,0.0,-0.99583,1e-05,0.60558]
[1777757454897,47.77,78504.5,0.0,-0.99582,1e-05,0.60645]
[1777757462490,47.77,78504.43,0.0,-0.99582,1e-05,0.60657]
[1777757462539,47.78,78511.73,0.0,-0.99578,1e-05,0.61263]
[1777757462958,47.78,78532.69,0.0,-0.99566,1e-05,0.62747]
[1777757463964,47.78,78533.13,0.0,-0.99566,1e-05,0.62791]
[1777757465766,47.79,78533.72,0.0,-0.99566,1e-05,0.62846]
[1777757473027,47.8,78533.45,0.0,-0.99565,1e-05,0.62933]
[1777757478065,47.8,78534.11,0.0,-0.99564,1e-05,0.63048]
[1777757483282,47.81,78532.98,0.0,-0.99564,1e-05,0.63021]
[1777757483325,47.81,78532.98,0.0,-0.99564,1e-05,0.63021]
[1777757483394,47.81,78532.98,0.0,-0.99564,1e-05,0.63021]
[1777757483580,47.81,78532.98,0.0,-0.99564,1e-05,0.63021]
[1777757483650,47.81,78532.84,0.0,-0.99564,1e-05,0.63039]
[1777757489142,47.82,78533.02,0.0,-0.99563,1e-05,0.6312]
[1777757494176,47.83,78533.35,0.0,-0.99564,1e-05,0.63091]
[1777757499607,47.83,78533.35,0.0,-0.99564,1e-05,0.63091]
[1777757499666,47.83,78533.35,0.0,-0.99564,1e-05,0.63091]
[1777757499679,47.84,78533.35,0.0,-0.99563,1e-05,0.63174]
[1777757499829,47.84,78533.35,0.0,-0.99563,1e-05,0.63174]
[1777757507267,47.85,78533.39,0.0,-0.99562,1e-05,0.63273]
[1777757514317,47.86,78533.46,0.0,-0.99561,1e-05,0.63374]
[1777757519352,47.87,78534.0,0.0,-0.99561,1e-05,0.63481]
[1777757530085,47.87,78533.29,0.0,-0.9956,1e-05,0.63498]
[1777757530196,47.87,78533.29,0.0,-0.9956,1e-05,0.63498]
[1777757530327,47.87,78533.29,0.0,-0.9956,1e-05,0.63498]
[1777757530424,47.88,78533.29,0.0,-0.9956,1e-05,0.63593]
[1777757543520,47.9,78533.32,0.0,-0.99558,1e-05,0.63768]
[1777757552584,47.92,78534.15,0.0,-0.99558,1e-05,0.63823]
[1777757558626,47.92,78534.25,0.0,-0.99557,1e-05,0.63908]
[1777757560787,47.92,78534.22,0.0,-0.99557,1e-05,0.63918]
[1777757560826,47.92,78534.22,0.0,-0.99557,1e-05,0.63918]
[1777757560962,47.92,78534.22,0.0,-0.99557,1e-05,0.63918]
[1777757561078,47.92,78534.22,0.0,-0.99557,1e-05,0.63918]
[1777757561179,47.93,78534.22,0.0,-0.99557,1e-05,0.63931]
[1777757566683,47.93,78534.16,0.0,-0.99556,1e-05,0.64002]
[1777757571718,47.94,78533.63,0.0,-0.99556,1e-05,0.64026]
[1777757576754,47.95,78531.29,0.0,-0.99557,1e-05,0.63918]
[1777757582455,47.95,78531.55,0.0,-0.99557,1e-05,0.63985]
[1777757582575,47.95,78531.55,0.0,-0.99557,1e-05,0.63985]
[1777757582590,47.95,78531.55,0.0,-0.99557,1e-05,0.63985]
[1777757582829,47.95,78531.55,0.0,-0.99557,1e-05,0.63985]
[1777757582798,47.96,78531.84,0.0,-0.99556,1e-05,0.6403]
[1777757586824,47.96,78534.11,0.0,-0.99555,1e-05,0.6424]
[1777757591861,47.97,78533.89,0.0,-0.99554,1e-05,0.64281]
[1777757596896,47.97,78533.95,0.0,-0.99554,1e-05,0.64341]
[1777757601932,47.98,78533.66,0.0,-0.99553,1e-05,0.64376]
[1777757612379,47.98,78533.59,0.0,-0.99553,1e-05,0.64393]
[1777757612455,47.98,78533.59,0.0,-0.99553,1e-05,0.64393]
[1777757612584,47.98,78533.59,0.0,-0.99553,1e-05,0.64393]
[1777757612685,47.99,78533.67,0.0,-0.99553,1e-05,0.64373]
[1777757619054,48.0,78534.15,0.0,-0.99553,1e-05,0.64472]
[1777757626111,48.01,78534.23,0.0,-0.99552,1e-05,0.64553]
[1777757636181,48.02,78534.18,0.0,-0.99551,1e-05,0.64654]
[1777757641216,48.02,78534.36,0.0,-0.99551,1e-05,0.64718]
[1777757643343,48.02,78534.36,0.0,-0.99551,1e-05,0.64718]
[1777757643443,48.02,78534.36,0.0,-0.99551,1e-05,0.64718]
[1777757643578,48.02,78534.36,0.0,-0.99551,1e-05,0.64718]
[1777757643679,48.03,78534.36,0.0,-0.9955,1e-05,0.64749]
[1777757647422,48.03,78534.42,0.0,-0.9955,1e-05,0.64763]
[1777757647576,48.03,78534.42,0.0,-0.9955,1e-05,0.64763]
[1777757653299,48.04,78535.97,0.0,-0.99549,1e-05,0.64954]
[1777757658337,48.04,78536.84,0.0,-0.99548,1e-05,0.65066]
[1777757661370,48.04,78536.77,0.0,-0.99548,1e-05,0.6508]
[1777757661578,48.04,78536.77,0.0,-0.99548,1e-05,0.6508]
[1777757661679,48.05,78536.77,0.0,-0.99548,1e-05,0.651]
[1777757665599,48.05,78536.77,0.0,-0.99548,1e-05,0.651]
[1777757665828,48.05,78536.77,0.0,-0.99548,1e-05,0.651]
[1777757674448,48.06,78537.01,0.0,-0.99548,1e-05,0.65106]
[1777757681497,48.06,78537.12,0.0,-0.99547,1e-05,0.65181]
[1777757686534,48.07,78537.19,0.0,-0.99547,1e-05,0.65234]
[1777757690562,48.08,78540.5,0.0,-0.99544,1e-05,0.65522]
[1777757692033,48.08,78540.14,0.0,-0.99545,1e-05,0.65505]
[1777757692076,48.08,78540.14,0.0,-0.99545,1e-05,0.65505]
[1777757692152,48.08,78540.14,0.0,-0.99545,1e-05,0.65505]
[1777757692327,48.08,78540.14,0.0,-0.99545,1e-05,0.65505]
[1777757692575,48.08,78540.03,0.0,-0.99545,1e-05,0.65506]
[1777757698618,48.08,78539.82,0.0,-0.99544,1e-05,0.65544]
[1777757699273,48.08,78539.82,0.0,-0.99544,1e-05,0.65544]
[1777757699329,48.08,78539.82,0.0,-0.99544,1e-05,0.65544]
[1777757699352,48.08,78539.82,0.0,-0.99544,1e-05,0.65544]
[1777757699577,48.08,78539.82,0.0,-0.99544,1e-05,0.65544]
[1777757699625,48.08,78540.01,0.0,-0.99544,1e-05,0.65567]
[1777757702646,48.09,78543.31,0.0,-0.99542,1e-05,0.65836]
[1777757704783,48.09,78544.86,0.0,-0.99541,1e-05,0.65958]
[1777757704790,48.09,78544.86,0.0,-0.99541,1e-05,0.65958]
[1777757704825,48.09,78544.86,0.0,-0.99541,1e-05,0.65958]
[1777757704884,48.09,78544.93,0.0,-0.99541,1e-05,0.65971]
[1777757707681,48.09,78547.32,0.0,-0.99539,1e-05,0.66171]
[1777757711953,48.09,78546.25,0.0,-0.9954,1e-05,0.66116]
[1777757712075,48.09,78545.72,0.0,-0.9954,1e-05,0.66085]
[1777757712325,48.09,78545.72,0.0,-0.9954,1e-05,0.66085]
[1777757712716,48.1,78545.59,0.0,-0.9954,1e-05,0.66084]
[1777757717751,48.1,78546.43,0.0,-0.99539,1e-05,0.66186]
[1777757722785,48.1,78545.46,0.0,-0.99539,1e-05,0.66154]
[1777757724851,48.1,78545.62,0.0,-0.99539,1e-05,0.66174]
[1777757724910,48.1,78545.62,0.0,-0.99539,1e-05,0.66174]
[1777757724898,48.11,78544.58,0.0,-0.9954,1e-05,0.66105]
[1777757725076,48.11,78544.58,0.0,-0.9954,1e-05,0.66105]
[1777757725809,48.11,78544.65,0.0,-0.9954,1e-05,0.66119]
[1777757730844,48.11,78544.54,0.0,-0.9954,1e-05,0.66151]
[1777757735878,48.11,78544.1,0.0,-0.9954,1e-05,0.66034]
[1777757741921,48.12,78544.23,0.0,-0.9954,1e-05,0.66092]
[1777757746956,48.12,78544.34,0.0,-0.99539,1e-05,0.66141]
[1777757751991,48.13,78544.35,0.0,-0.99539,1e-05,0.66182]
[1777757757034,48.13,78544.51,0.0,-0.99539,1e-05,0.66233]
[1777757762065,48.14,78544.66,0.0,-0.99538,1e-05,0.66283]
[1777757767101,48.14,78544.49,0.0,-0.99538,1e-05,0.66309]
[1777757772100,48.14,78543.42,0.0,-0.99539,1e-05,0.66261]
[1777757772207,48.14,78543.42,0.0,-0.99539,1e-05,0.66261]
[1777757772332,48.14,78543.42,0.0,-0.99539,1e-05,0.66261]
[1777757772432,48.14,78543.35,0.0,-0.99538,1e-05,0.66264]
[1777757774150,48.15,78540.23,0.0,-0.9954,1e-05,0.6605]
[1777757779690,48.15,78539.05,0.0,-0.99541,1e-05,0.65996]
[1777757779780,48.15,78539.05,0.0,-0.99541,1e-05,0.65996]
[1777757779827,48.15,78539.05,0.0,-0.99541,1e-05,0.65996]
[1777757779927,48.15,78539.01,0.0,-0.9954,1e-05,0.66009]
[1777757783311,48.15,78538.04,0.0,-0.99541,1e-05,0.65954]
[1777757783325,48.15,78538.04,0.0,-0.99541,1e-05,0.65954]
[1777757783446,48.15,78538.04,0.0,-0.99541,1e-05,0.65954]
[1777757783576,48.15,78538.04,0.0,-0.99541,1e-05,0.65954]
[1777757783677,48.16,78532.65,0.0,-0.99544,1e-05,0.65577]
[1777757785790,48.16,78532.09,0.0,-0.99544,1e-05,0.65536]
[1777757785794,48.16,78531.41,0.0,-0.99544,1e-05,0.65504]
[1777757786234,48.16,78552.59,0.0,-0.99532,1e-05,0.67064]
[1777757787241,48.16,78555.29,0.0,-0.99531,1e-05,0.67271]
[1777757789475,48.16,78554.9,0.0,-0.99531,1e-05,0.67248]
[1777757789547,48.16,78554.72,0.0,-0.99531,1e-05,0.6724]
[1777757801338,48.17,78554.67,0.0,-0.99531,1e-05,0.6718]
[1777757806393,48.17,78554.46,0.0,-0.99531,1e-05,0.67194]
[1777757808438,48.17,78554.42,0.0,-0.99531,1e-05,0.67197]
[1777757808497,48.17,78569.29,0.0,-0.99522,1e-05,0.68318]
[1777757809419,48.17,78575.16,0.0,-0.99519,1e-05,0.68783]
[1777757810426,48.17,78572.44,0.0,-0.9952,1e-05,0.68596]
[1777757811795,48.17,78572.44,0.0,-0.9952,1e-05,0.68596]
[1777757811837,48.18,78572.92,0.0,-0.9952,1e-05,0.68671]
[1777757818482,48.19,78573.68,0.0,-0.99518,1e-05,0.68844]
[1777757822914,48.2,78572.96,0.0,-0.99518,1e-05,0.68846]
[1777757823017,48.2,78572.96,0.0,-0.99518,1e-05,0.68846]
[1777757823075,48.2,78572.96,0.0,-0.99518,1e-05,0.68846]
[1777757823012,48.2,78573.27,0.0,-0.99518,1e-05,0.68908]
[1777757823517,48.2,78573.69,0.0,-0.99518,1e-05,0.6894]
[1777757828551,48.21,78573.84,0.0,-0.99517,1e-05,0.69046]
[1777757830115,48.21,78573.84,0.0,-0.99517,1e-05,0.69046]
[1777757829564,48.21,78681.32,0.0,-0.99449,1e-05,0.77671]
[1777757830568,48.21,78756.42,0.0,-0.99398,1e-05,0.84203]
[1777757831845,48.21,78756.42,0.0,-0.99398,1e-05,0.84203]
[1777757831947,48.21,78797.0,0.0,-0.99368,1e-05,0.87919]
[1777757832836,48.21,78797.0,0.0,-0.99368,1e-05,0.87919]
[1777757832934,48.21,78811.98,0.0,-0.99356,1e-05,0.89325]
[1777757833243,48.21,78811.98,0.0,-0.99356,1e-05,0.89325]
[1777757833590,48.21,78821.32,0.0,-0.99349,1e-05,0.90211]
[1777757834602,48.21,78912.05,0.0,-0.99276,1e-05,0.99203]
[1777757835607,48.21,78995.18,0.0,-0.99203,1e-05,1.08078]
[1777757836895,48.21,78995.18,0.0,-0.99203,1e-05,1.08078]
[1777757836997,48.21,78968.2,0.0,-0.99228,1e-05,1.05129]
[1777757837349,48.21,78968.2,0.0,-0.99228,1e-05,1.05129]
[1777757837622,48.21,78993.79,0.0,-0.99205,1e-05,1.07924]
[1777757838629,48.21,78958.54,0.0,-0.99236,1e-05,1.04089]
[1777757839636,48.21,78972.84,0.0,-0.99224,1e-05,1.05631]
[1777757840901,48.21,78972.84,0.0,-0.99224,1e-05,1.05631]
[1777757840911,48.21,78979.45,0.0,-0.99218,1e-05,1.0635]
[1777757841227,48.21,78979.45,0.0,-0.99218,1e-05,1.0635]
[1777757841653,48.21,78968.58,0.0,-0.99227,1e-05,1.0517]
[1777757842658,48.21,78955.51,0.0,-0.99239,1e-05,1.03764]
[1777757843664,48.21,78959.22,0.0,-0.99236,1e-05,1.04162]
[1777757844922,48.21,78959.22,0.0,-0.99236,1e-05,1.04162]
[1777757844978,48.21,78954.18,0.0,-0.9924,1e-05,1.03622]
[1777757845208,48.21,78954.18,0.0,-0.9924,1e-05,1.03622]
[1777757845688,48.21,78954.92,0.0,-0.99239,1e-05,1.03701]
[1777757846687,48.21,78944.82,0.0,-0.99248,1e-05,1.02627]
[1777757848990,48.21,78944.1,0.0,-0.99249,1e-05,1.0255]
[1777757849132,48.21,78944.1,0.0,-0.99249,1e-05,1.0255]
[1777757849048,48.21,78942.93,0.0,-0.9925,1e-05,1.02427]
[1777757849708,48.21,79007.85,0.0,-0.99192,1e-05,1.09486]
[1777757851722,48.21,79007.06,0.0,-0.99194,1e-05,1.09216]
[1777757852986,48.21,79007.06,0.0,-0.99194,1e-05,1.09216]
[1777757853071,48.21,79002.44,0.0,-0.99198,1e-05,1.08702]
[1777757853461,48.21,79002.44,0.0,-0.99198,1e-05,1.08702]
[1777757853735,48.21,79004.99,0.0,-0.99196,1e-05,1.08985]
[1777757857004,48.21,79009.27,0.0,-0.99192,1e-05,1.09462]
[1777757857038,48.21,79019.39,0.0,-0.99182,1e-05,1.10598]
[1777757857560,48.21,79019.39,0.0,-0.99182,1e-05,1.10598]
[1777757857764,48.21,79024.25,0.0,-0.99178,1e-05,1.11147]
[1777757861221,48.21,79017.42,0.0,-0.99184,1e-05,1.10376]
[1777757861797,48.21,79034.9,0.0,-0.99168,1e-05,1.12357]
[1777757862283,48.21,79034.9,0.0,-0.99168,1e-05,1.12357]
[1777757862803,48.21,79043.07,0.0,-0.9916,1e-05,1.13293]
[1777757863810,48.21,79073.47,0.0,-0.9913,1e-05,1.1683]
[1777757864817,48.21,79078.54,0.0,-0.99125,1e-05,1.17429]
[1777757865281,48.21,79078.54,0.0,-0.99125,1e-05,1.17429]
[1777757865725,48.21,79078.54,0.0,-0.99125,1e-05,1.17429]
[1777757866831,48.21,79069.45,0.0,-0.99134,1e-05,1.16358]
[1777757867837,48.21,79054.49,0.0,-0.99149,1e-05,1.14611]
[1777757868845,48.21,79054.08,0.0,-0.99149,1e-05,1.14564]
[1777757869289,48.21,79054.08,0.0,-0.99149,1e-05,1.14564]
[1777757869919,48.21,79054.08,0.0,-0.99149,1e-05,1.14564]
[1777757871865,48.21,79046.43,0.0,-0.99157,1e-05,1.13679]
[1777757873661,48.21,79047.63,0.0,-0.99155,1e-05,1.13818]
[1777757874089,48.21,79047.63,0.0,-0.99155,1e-05,1.13818]
[1777757874902,48.21,79078.2,0.0,-0.99126,1e-05,1.17389]
[1777757875902,48.21,79141.31,0.0,-0.99061,1e-05,1.2505]
[1777757876908,48.21,79130.98,0.0,-0.99072,1e-05,1.23769]
[1777757877701,48.21,79130.98,0.0,-0.99072,1e-05,1.23769]
[1777757878024,48.21,79130.98,0.0,-0.99072,1e-05,1.23769]
[1777757878123,48.21,79123.69,0.0,-0.99079,1e-05,1.22872]
[1777757879930,48.21,79106.61,0.0,-0.99097,1e-05,1.20789]
[1777757880937,48.21,79095.79,0.0,-0.99108,1e-05,1.19485]
[1777757881779,48.21,79095.79,0.0,-0.99108,1e-05,1.19485]
[1777757881944,48.21,79089.04,0.0,-0.99115,1e-05,1.18677]
[1777757882236,48.21,79089.04,0.0,-0.99115,1e-05,1.18677]
[1777757882951,48.21,79084.59,0.0,-0.99119,1e-05,1.18147]
[1777757883958,48.21,79092.69,0.0,-0.99111,1e-05,1.19113]
[1777757884965,48.21,79102.39,0.0,-0.99101,1e-05,1.20279]
[1777757885934,48.21,79102.39,0.0,-0.99101,1e-05,1.20279]
[1777757885971,48.21,79103.46,0.0,-0.991,1e-05,1.20408]
[1777757886262,48.21,79103.46,0.0,-0.991,1e-05,1.20408]
[1777757886978,48.21,79092.74,0.0,-0.99111,1e-05,1.19119]
[1777757887986,48.21,79086.28,0.0,-0.99118,1e-05,1.18348]
[1777757889998,48.21,79084.31,0.0,-0.99119,1e-05,1.18114]
[1777757890000,48.21,79085.03,0.0,-0.99119,1e-05,1.18199]
[1777757890336,48.21,79085.03,0.0,-0.99119,1e-05,1.18199]
[1777757891007,48.21,79081.81,0.0,-0.99122,1e-05,1.17817]
[1777757893029,48.21,79095.47,0.0,-0.99108,1e-05,1.19446]
[1777757894038,48.21,79095.47,0.0,-0.99108,1e-05,1.19446]
[1777757894083,48.21,79105.43,0.0,-0.99098,1e-05,1.20646]
[1777757894419,48.21,79105.43,0.0,-0.99098,1e-05,1.20646]
[1777757895044,48.21,79099.16,0.0,-0.99105,1e-05,1.1989]
[1777757896051,48.21,79088.06,0.0,-0.99116,1e-05,1.1856]
[1777757897058,48.21,79130.63,0.0,-0.99072,1e-05,1.23726]
[1777757898096,48.21,79130.63,0.0,-0.99072,1e-05,1.23726]
[1777757898102,48.21,79132.5,0.0,-0.9907,1e-05,1.23957]
[1777757898538,48.21,79132.5,0.0,-0.9907,1e-05,1.23957]
[1777757899072,48.21,79121.3,0.0,-0.99082,1e-05,1.22578]
[1777757900079,48.21,79121.25,0.0,-0.99082,1e-05,1.22572]
[1777757902089,48.21,79120.7,0.0,-0.99082,1e-05,1.22505]
[1777757902093,48.21,79107.25,0.0,-0.99096,1e-05,1.20867]
[1777757902644,48.21,79107.25,0.0,-0.99096,1e-05,1.20867]
[1777757903107,48.21,79130.21,0.0,-0.99073,1e-05,1.23674]
[1777757904121,48.21,79141.59,0.0,-0.99061,1e-05,1.25085]
[1777757905131,48.21,79134.92,0.0,-0.99068,1e-05,1.24257]
[1777757906229,48.21,79134.92,0.0,-0.99068,1e-05,1.24257]
[1777757906794,48.21,79128.07,0.0,-0.99075,1e-05,1.2341]
[1777757907168,48.21,79118.49,0.0,-0.99085,1e-05,1.22235]
[1777757908151,48.21,79112.12,0.0,-0.99091,1e-05,1.21458]
[1777757909158,48.21,79101.41,0.0,-0.99102,1e-05,1.20161]
[1777757910165,48.21,79101.67,0.0,-0.99102,1e-05,1.20192]
[1777757910315,48.21,79101.67,0.0,-0.99102,1e-05,1.20192]
[1777757911171,48.21,79099.44,0.0,-0.99106,1e-05,1.19729]
[1777757912179,48.21,79096.33,0.0,-0.99109,1e-05,1.19356]
[1777757912336,48.21,79096.33,0.0,-0.99109,1e-05,1.19356]
[1777757912956,48.21,79096.33,0.0,-0.99109,1e-05,1.19356]
[1777757913188,48.21,79048.61,0.0,-0.99156,1e-05,1.13744]
[1777757914194,48.21,79048.65,0.0,-0.99156,1e-05,1.13748]
[1777757916554,48.21,79042.96,0.0,-0.99161,1e-05,1.13094]
[1777757917215,48.21,79040.35,0.0,-0.99164,1e-05,1.12794]
[1777757918585,48.21,79040.26,0.0,-0.99164,1e-05,1.12784]
[1777757919231,48.21,79037.74,0.0,-0.99166,1e-05,1.12496]
[1777757920241,48.21,78993.85,0.0,-0.99207,1e-05,1.07571]
[1777757920289,48.21,78993.85,0.0,-0.99207,1e-05,1.07571]
[1777757921247,48.21,78994.82,0.0,-0.99206,1e-05,1.07678]
[1777757923274,48.21,79011.89,0.0,-0.99191,1e-05,1.09573]
[1777757923835,48.21,79011.89,0.0,-0.99191,1e-05,1.09573]
[1777757923985,48.21,79011.89,0.0,-0.99191,1e-05,1.09573]
[1777757924271,48.21,79011.89,0.0,-0.99191,1e-05,1.09573]
[1777757924274,48.21,79052.64,0.0,-0.99152,1e-05,1.14209]
[1777757924379,48.21,79052.64,0.0,-0.99152,1e-05,1.14209]
[1777757925283,48.21,79048.53,0.0,-0.99156,1e-05,1.13734]
[1777757926290,48.21,79035.23,0.0,-0.99169,1e-05,1.12209]
[1777757927297,48.21,79028.18,0.0,-0.99175,1e-05,1.11408]
[1777757928825,48.21,79028.18,0.0,-0.99175,1e-05,1.11408]
[1777757928850,48.21,79020.32,0.0,-0.99183,1e-05,1.10519]
[1777757929310,48.21,79007.06,0.0,-0.99195,1e-05,1.09034]
[1777757930317,48.21,79005.49,0.0,-0.99197,1e-05,1.08859]
[1777757932691,48.21,79004.84,0.0,-0.99197,1e-05,1.08787]
[1777757932816,48.21,79004.84,0.0,-0.99197,1e-05,1.08787]
[1777757932906,48.21,79005.61,0.0,-0.99196,1e-05,1.08873]
[1777757934841,48.21,79005.66,0.0,-0.99196,1e-05,1.08878]
[1777757934867,48.21,79005.66,0.0,-0.99196,1e-05,1.08878]
[1777757934961,48.21,79004.69,0.0,-0.99197,1e-05,1.0877]
[1777757935353,48.21,78998.47,0.0,-0.99203,1e-05,1.08081]
[1777757936921,48.21,78998.47,0.0,-0.99203,1e-05,1.08081]
[1777757936968,48.21,78994.49,0.0,-0.99207,1e-05,1.07641]
[1777757937369,48.21,79005.85,0.0,-0.99196,1e-05,1.08899]
[1777757938374,48.21,79007.45,0.0,-0.99195,1e-05,1.09078]
[1777757939381,48.21,79002.68,0.0,-0.99199,1e-05,1.08547]
[1777757940694,48.21,79002.68,0.0,-0.99199,1e-05,1.08547]
[1777757940823,48.21,79002.68,0.0,-0.99199,1e-05,1.08547]
[1777757940917,48.21,79002.68,0.0,-0.99199,1e-05,1.08547]
[1777757941217,48.21,79002.68,0.0,-0.99199,1e-05,1.08547]
[1777757941231,48.21,78997.64,0.0,-0.99204,1e-05,1.07989]
[1777757941337,48.21,78997.64,0.0,-0.99204,1e-05,1.07989]
[1777757941395,48.21,78999.29,0.0,-0.99202,1e-05,1.08171]
[1777757942401,48.21,78997.73,0.0,-0.99204,1e-05,1.07999]
[1777757943409,48.21,78993.35,0.0,-0.99208,1e-05,1.07516]
[1777757944826,48.21,78993.35,0.0,-0.99208,1e-05,1.07516]
[1777757944941,48.21,78993.35,0.0,-0.99208,1e-05,1.07516]
[1777757945043,48.21,79004.36,0.0,-0.99198,1e-05,1.08734]
[1777757947428,48.21,79004.0,0.0,-0.99198,1e-05,1.08694]
[1777757950462,48.21,79000.51,0.0,-0.99201,1e-05,1.08306]
[1777757951468,48.21,78986.98,0.0,-0.99213,1e-05,1.06816]
[1777757952474,48.21,78985.37,0.0,-0.99215,1e-05,1.0664]
[1777757954389,48.21,78986.21,0.0,-0.99214,1e-05,1.06732]
[1777757954505,48.21,78984.54,0.0,-0.99216,1e-05,1.06549]
[1777757955496,48.21,78986.66,0.0,-0.99214,1e-05,1.06781]
[1777757956503,48.21,78984.2,0.0,-0.99216,1e-05,1.06512]
[1777757957510,48.21,78967.05,0.0,-0.99231,1e-05,1.04651]
[1777757958517,48.21,78962.22,0.0,-0.99236,1e-05,1.04132]
[1777757959524,48.21,78952.93,0.0,-0.99244,1e-05,1.0314]
[1777757961189,48.21,78951.67,0.0,-0.99245,1e-05,1.03006]
[1777757961538,48.21,78949.48,0.0,-0.99247,1e-05,1.02773]
[1777757962545,48.21,78948.31,0.0,-0.99248,1e-05,1.02649]
[1777757963551,48.21,78943.62,0.0,-0.99252,1e-05,1.02153]
[1777757964558,48.21,78941.84,0.0,-0.99253,1e-05,1.01965]
[1777757965573,48.21,78934.35,0.0,-0.9926,1e-05,1.01178]
[1777757966579,48.21,78931.89,0.0,-0.99262,1e-05,1.0092]
[1777757971184,48.21,78931.39,0.0,-0.99262,1e-05,1.00868]
[1777757971194,48.21,78931.39,0.0,-0.99262,1e-05,1.00868]
[1777757971274,48.21,78931.13,0.0,-0.99264,1e-05,1.00669]
[1777757973330,48.21,78931.14,0.0,-0.99264,1e-05,1.0067]
[1777757973346,48.21,78927.06,0.0,-0.99267,1e-05,1.00245]
[1777757973650,48.21,78927.06,0.0,-0.99267,1e-05,1.00245]
[1777757974141,48.21,78927.06,0.0,-0.99267,1e-05,1.00245]
[1777757974266,48.21,78927.06,0.0,-0.99267,1e-05,1.00245]
[1777757974287,48.21,78923.11,0.0,-0.99271,1e-05,0.99835]
[1777757974639,48.21,78911.97,0.0,-0.9928,1e-05,0.98686]
[1777757975645,48.21,78910.18,0.0,-0.99282,1e-05,0.98503]
[1777757976653,48.21,78908.17,0.0,-0.99283,1e-05,0.98297]
[1777757977672,48.21,78908.17,0.0,-0.99283,1e-05,0.98297]
[1777757977786,48.21,78908.17,0.0,-0.99283,1e-05,0.98297]
[1777757977887,48.21,78908.17,0.0,-0.99283,1e-05,0.98297]
[1777757978226,48.21,78908.17,0.0,-0.99283,1e-05,0.98297]
[1777757978667,48.21,78906.21,0.0,-0.99285,1e-05,0.98097]
[1777757981688,48.21,78904.68,0.0,-0.99286,1e-05,0.9794]
[1777757983342,48.21,78904.68,0.0,-0.99286,1e-05,0.9794]
[1777757983702,48.21,78916.48,0.0,-0.99276,1e-05,0.9915]
[1777757984709,48.21,78916.07,0.0,-0.99277,1e-05,0.99108]
[1777757985716,48.21,78909.66,0.0,-0.99282,1e-05,0.98449]
[1777757986888,48.21,78909.66,0.0,-0.99282,1e-05,0.98449]
[1777757986907,48.21,78898.71,0.0,-0.99291,1e-05,0.97333]
[1777757987734,48.21,78916.43,0.0,-0.99276,1e-05,0.99145]
[1777757988741,48.21,78916.59,0.0,-0.99276,1e-05,0.99161]
[1777757989748,48.21,78913.9,0.0,-0.99278,1e-05,0.98885]
[1777757990755,48.21,78912.46,0.0,-0.9928,1e-05,0.98737]
[1777757991466,48.21,78912.46,0.0,-0.9928,1e-05,0.98737]
[1777757993085,48.21,78912.38,0.0,-0.9928,1e-05,0.98728]
[1777757994188,48.21,78912.58,0.0,-0.9928,1e-05,0.98749]
[1777757994214,48.21,78912.52,0.0,-0.9928,1e-05,0.98743]
[1777757994784,48.21,78910.05,0.0,-0.99282,1e-05,0.98489]
[1777757996798,48.21,78908.24,0.0,-0.99283,1e-05,0.98304]
[1777757997805,48.21,78905.76,0.0,-0.99285,1e-05,0.98051]
[1777757998812,48.21,78901.77,0.0,-0.99289,1e-05,0.97644]
[1777757999819,48.21,78899.35,0.0,-0.99291,1e-05,0.97398]
[1777758000870,48.21,78899.35,0.0,-0.99291,1e-05,0.97398]
[1777758000960,48.21,78899.35,0.0,-0.99291,1e-05,0.97398]
[1777758000975,48.21,78890.73,0.0,-0.99298,1e-05,0.96526]
[1777758001841,48.21,78875.74,0.0,-0.9931,1e-05,0.95025]
[1777758002847,48.21,78867.54,0.0,-0.99316,1e-05,0.94212]
[1777758003854,48.21,78881.91,0.0,-0.99305,1e-05,0.9564]
[1777758004861,48.21,78882.95,0.0,-0.99304,1e-05,0.95744]
[1777758005867,48.21,78882.99,0.0,-0.99304,1e-05,0.95748]
[1777758010904,48.21,78882.16,0.0,-0.99305,1e-05,0.95665]
[1777758012918,48.21,78880.69,0.0,-0.99306,1e-05,0.95518]
[1777758013925,48.21,78879.72,0.0,-0.99307,1e-05,0.95422]
[1777758014931,48.21,78878.71,0.0,-0.99307,1e-05,0.95321]
[1777758015939,48.21,78876.34,0.0,-0.99309,1e-05,0.95085]
[1777758016946,48.21,78870.87,0.0,-0.99314,1e-05,0.94541]
[1777758017953,48.21,78869.62,0.0,-0.99315,1e-05,0.94418]
[1777758018959,48.21,78867.12,0.0,-0.99317,1e-05,0.9417]
[1777758019967,48.21,78865.6,0.0,-0.99318,1e-05,0.9402]
[1777758020974,48.21,78862.26,0.0,-0.99321,1e-05,0.93692]
[1777758022988,48.21,78863.36,0.0,-0.9932,1e-05,0.938]
[1777758025006,48.21,78860.49,0.0,-0.99322,1e-05,0.93518]
[1777758029030,48.21,78858.74,0.0,-0.99324,1e-05,0.93346]
[1777758030037,48.21,78857.52,0.0,-0.99324,1e-05,0.93226]
[1777758031044,48.21,78856.34,0.0,-0.99327,1e-05,0.92949]
[1777758033057,48.21,78855.0,0.0,-0.99328,1e-05,0.92818]
[1777758034065,48.21,78853.47,0.0,-0.99329,1e-05,0.92669]
[1777758034530,48.21,78853.47,0.0,-0.99329,1e-05,0.92669]
[1777758034633,48.21,78853.47,0.0,-0.99329,1e-05,0.92669]
[1777758035071,48.21,78846.48,0.0,-0.99334,1e-05,0.9199]
[1777758036079,48.21,78844.81,0.0,-0.99336,1e-05,0.91828]
[1777758037086,48.21,78835.71,0.0,-0.99343,1e-05,0.90951]
[1777758038093,48.21,78832.43,0.0,-0.99345,1e-05,0.90637]
[1777758039099,48.21,78830.36,0.0,-0.99347,1e-05,0.90439]
[1777758040107,48.21,78827.26,0.0,-0.99349,1e-05,0.90143]
[1777758041114,48.21,78825.12,0.0,-0.99351,1e-05,0.8994]
[1777758042121,48.21,78817.16,0.0,-0.99357,1e-05,0.89185]
[1777758042451,48.21,78817.16,0.0,-0.99357,1e-05,0.89185]
[1777758042543,48.21,78817.16,0.0,-0.99357,1e-05,0.89185]
[1777758042586,48.21,78817.16,0.0,-0.99357,1e-05,0.89185]
[1777758043227,48.21,78817.16,0.0,-0.99357,1e-05,0.89185]
[1777758043302,48.21,78803.83,0.0,-0.99367,1e-05,0.87934]
[1777758044134,48.21,78801.61,0.0,-0.99369,1e-05,0.87727]
[1777758046149,48.21,78800.69,0.0,-0.99369,1e-05,0.87642]
[1777758048162,48.21,78799.59,0.0,-0.9937,1e-05,0.87539]
[1777758048878,48.21,78799.59,0.0,-0.9937,1e-05,0.87539]
[1777758049054,48.21,78799.59,0.0,-0.9937,1e-05,0.87539]
[1777758049169,48.21,78809.88,0.0,-0.99362,1e-05,0.885]
[1777758050177,48.21,78809.66,0.0,-0.99363,1e-05,0.8848]
[1777758052414,48.21,78808.62,0.0,-0.99363,1e-05,0.88382]
[1777758052416,48.21,78809.02,0.0,-0.99363,1e-05,0.8842]
[1777758052528,48.21,78809.02,0.0,-0.99363,1e-05,0.8842]
[1777758054204,48.21,78807.49,0.0,-0.99364,1e-05,0.88276]
[1777758054586,48.21,78807.49,0.0,-0.99364,1e-05,0.88276]
[1777758057226,48.21,78800.63,0.0,-0.99369,1e-05,0.87636]
[1777758058082,48.21,78800.63,0.0,-0.99369,1e-05,0.87636]
[1777758058173,48.21,78800.63,0.0,-0.99369,1e-05,0.87636]
[1777758058237,48.21,78782.55,0.0,-0.99383,1e-05,0.85967]
[1777758058882,48.21,78782.55,0.0,-0.99383,1e-05,0.85967]
[1777758059229,48.21,78782.55,0.0,-0.99383,1e-05,0.85967]
[1777758059241,48.21,78768.89,0.0,-0.99393,1e-05,0.84724]
[1777758060247,48.21,78778.53,0.0,-0.99386,1e-05,0.856]
[1777758061255,48.21,78782.99,0.0,-0.99382,1e-05,0.86007]
[1777758062123,48.21,78782.99,0.0,-0.99382,1e-05,0.86007]
[1777758062262,48.21,78781.44,0.0,-0.99384,1e-05,0.85866]
[1777758068331,48.21,78782.35,0.0,-0.99383,1e-05,0.85949]
[1777758068348,48.21,78782.23,0.0,-0.99383,1e-05,0.85938]
[1777758069912,48.21,78781.66,0.0,-0.99383,1e-05,0.85886]
[1777758070334,48.21,78781.66,0.0,-0.99383,1e-05,0.85886]
[1777758071325,48.21,78788.65,0.0,-0.99378,1e-05,0.86527]
[1777758072332,48.21,78790.65,0.0,-0.99377,1e-05,0.86712]
[1777758073339,48.21,78793.86,0.0,-0.99374,1e-05,0.87008]
[1777758074338,48.21,78793.86,0.0,-0.99374,1e-05,0.87008]
[1777758074345,48.21,78794.08,0.0,-0.99374,1e-05,0.87028]
[1777758076018,48.21,78793.69,0.0,-0.99375,1e-05,0.86992]
[1777758076078,48.21,78793.69,0.0,-0.99375,1e-05,0.86992]
[1777758076825,48.21,78794.27,0.0,-0.99374,1e-05,0.87046]
[1777758081972,48.21,78794.63,0.0,-0.99374,1e-05,0.87079]
[1777758082402,48.21,78796.08,0.0,-0.99373,1e-05,0.87214]
[1777758084417,48.21,78797.27,0.0,-0.99372,1e-05,0.87324]
[1777758085424,48.21,78794.54,0.0,-0.99374,1e-05,0.87071]
[1777758087437,48.21,78796.98,0.0,-0.99372,1e-05,0.87297]
[1777758088006,48.21,78796.98,0.0,-0.99372,1e-05,0.87297]
[1777758091470,48.21,78796.69,0.0,-0.99372,1e-05,0.8727]
[1777758091466,48.21,78785.68,0.0,-0.99382,1e-05,0.86101]
[1777758092473,48.21,78783.29,0.0,-0.99383,1e-05,0.85882]
[1777758097508,48.21,78783.16,0.0,-0.99383,1e-05,0.8587]
[1777758102589,48.21,78783.16,0.0,-0.99383,1e-05,0.8587]
[1777758102630,48.21,78787.23,0.0,-0.9938,1e-05,0.86243]
[1777758103550,48.21,78800.93,0.0,-0.9937,1e-05,0.87509]
[1777758104557,48.21,78801.35,0.0,-0.9937,1e-05,0.87548]
[1777758105564,48.21,78804.01,0.0,-0.99368,1e-05,0.87795]
[1777758108742,48.21,78804.13,0.0,-0.99368,1e-05,0.87807]
[1777758109090,48.21,78804.13,0.0,-0.99368,1e-05,0.87807]
[1777758109599,48.21,78827.21,0.0,-0.9935,1e-05,0.8998]
[1777758111465,48.21,78827.64,0.0,-0.9935,1e-05,0.90021]
[1777758111612,48.21,78822.98,0.0,-0.99354,1e-05,0.89578]
[1777758112620,48.21,78819.76,0.0,-0.99356,1e-05,0.89274]
[1777758114634,48.21,78817.75,0.0,-0.99358,1e-05,0.89084]
[1777758117655,48.21,78816.04,0.0,-0.99359,1e-05,0.88923]
[1777758118661,48.21,78813.59,0.0,-0.99361,1e-05,0.88692]
[1777758119669,48.21,78812.56,0.0,-0.99362,1e-05,0.88595]
[1777758121682,48.21,78815.23,0.0,-0.9936,1e-05,0.88846]
[1777758123326,48.21,78815.23,0.0,-0.9936,1e-05,0.88846]
[1777758123428,48.21,78827.25,0.0,-0.9935,1e-05,0.89984]
[1777758123696,48.21,78830.84,0.0,-0.99348,1e-05,0.90326]
[1777758125711,48.21,78832.4,0.0,-0.99346,1e-05,0.90475]
[1777758128335,48.21,78832.53,0.0,-0.99346,1e-05,0.90487]
[1777758128732,48.21,78835.65,0.0,-0.99344,1e-05,0.90786]
[1777758129739,48.21,78837.96,0.0,-0.99342,1e-05,0.91008]
[1777758130576,48.21,78837.96,0.0,-0.99342,1e-05,0.91008]
[1777758130746,48.21,78839.34,0.0,-0.99341,1e-05,0.9114]
[1777758131752,48.21,78846.16,0.0,-0.99336,1e-05,0.91798]
[1777758132581,48.21,78846.16,0.0,-0.99336,1e-05,0.91798]
[1777758132759,48.21,78848.58,0.0,-0.99334,1e-05,0.92032]
[1777758133767,48.21,78849.53,0.0,-0.99333,1e-05,0.92124]
[1777758137795,48.21,78850.49,0.0,-0.99332,1e-05,0.92217]
[1777758139809,48.21,78857.11,0.0,-0.99327,1e-05,0.92862]
[1777758140815,48.21,78858.27,0.0,-0.99326,1e-05,0.92975]
[1777758142830,48.21,78860.88,0.0,-0.99324,1e-05,0.93231]
[1777758146858,48.21,78861.95,0.0,-0.99323,1e-05,0.93336]
[1777758147865,48.21,78863.45,0.0,-0.99322,1e-05,0.93483]
[1777758149879,48.21,78862.24,0.0,-0.99323,1e-05,0.93364]
[1777758151893,48.21,78860.33,0.0,-0.99326,1e-05,0.93014]
[1777758152900,48.21,78859.28,0.0,-0.99327,1e-05,0.92912]
[1777758154915,48.21,78852.79,0.0,-0.99332,1e-05,0.92279]
[1777758156928,48.21,78852.03,0.0,-0.99332,1e-05,0.92206]
[1777758158941,48.21,78850.44,0.0,-0.99333,1e-05,0.92051]
[1777758159994,48.21,78850.44,0.0,-0.99333,1e-05,0.92051]
[1777758160044,48.21,78847.18,0.0,-0.99336,1e-05,0.91736]
[1777758160956,48.21,78842.33,0.0,-0.9934,1e-05,0.91268]
[1777758161963,48.21,78835.0,0.0,-0.99346,1e-05,0.90564]
[1777758163213,48.21,78835.0,0.0,-0.99346,1e-05,0.90564]
[1777758163281,48.21,78831.71,0.0,-0.99348,1e-05,0.9025]
[1777758163977,48.21,78828.49,0.0,-0.99351,1e-05,0.89943]
[1777758164694,48.21,78828.49,0.0,-0.99351,1e-05,0.89943]
[1777758164984,48.21,78821.56,0.0,-0.99356,1e-05,0.89286]
[1777758165991,48.21,78819.23,0.0,-0.99358,1e-05,0.89066]
[1777758168007,48.21,78817.14,0.0,-0.99359,1e-05,0.88869]
[1777758169012,48.21,78814.6,0.0,-0.99361,1e-05,0.8863]
[1777758170020,48.21,78806.43,0.0,-0.99367,1e-05,0.87865]
[1777758171027,48.21,78801.83,0.0,-0.99371,1e-05,0.87437]
[1777758172034,48.21,78800.46,0.0,-0.99372,1e-05,0.8731]
[1777758173285,48.21,78800.46,0.0,-0.99372,1e-05,0.8731]
[1777758173399,48.21,78800.46,0.0,-0.99372,1e-05,0.8731]
[1777758173498,48.21,78800.08,0.0,-0.99372,1e-05,0.87275]
[1777758174048,48.21,78796.7,0.0,-0.99375,1e-05,0.86962]
[1777758174631,48.21,78796.7,0.0,-0.99375,1e-05,0.86962]
[1777758175054,48.21,78791.03,0.0,-0.99379,1e-05,0.86439]
[1777758176062,48.21,78789.57,0.0,-0.9938,1e-05,0.86304]
[1777758178076,48.21,78791.57,0.0,-0.99378,1e-05,0.86488]
[1777758183111,48.21,78791.77,0.0,-0.99378,1e-05,0.86507]
[1777758188146,48.21,78790.22,0.0,-0.99379,1e-05,0.86364]
[1777758192173,48.21,78789.23,0.0,-0.9938,1e-05,0.86273]
[1777758193181,48.21,78788.0,0.0,-0.99381,1e-05,0.8616]
[1777758198215,48.21,78787.45,0.0,-0.99381,1e-05,0.8611]
[1777758203250,48.21,78786.25,0.0,-0.99382,1e-05,0.86]
[1777758206271,48.21,78785.18,0.0,-0.99383,1e-05,0.85902]
[1777758207279,48.21,78780.12,0.0,-0.99387,1e-05,0.85439]
[1777758208286,48.21,78777.83,0.0,-0.99388,1e-05,0.85231]
[1777758209292,48.21,78774.94,0.0,-0.9939,1e-05,0.84968]
[1777758212314,48.21,78771.7,0.0,-0.99394,1e-05,0.84523]
[1777758216342,48.21,78775.59,0.0,-0.99391,1e-05,0.84875]
[1777758217349,48.21,78777.37,0.0,-0.9939,1e-05,0.85037]
[1777758219363,48.21,78779.84,0.0,-0.99388,1e-05,0.85261]
[1777758220370,48.21,78780.96,0.0,-0.99387,1e-05,0.85363]
[1777758221377,48.21,78779.81,0.0,-0.99388,1e-05,0.85259]
[1777758222384,48.21,78776.39,0.0,-0.9939,1e-05,0.84948]
[1777758224398,48.21,78775.14,0.0,-0.99391,1e-05,0.84835]
[1777758226412,48.21,78773.38,0.0,-0.99393,1e-05,0.84675]
[1777758229433,48.21,78772.44,0.0,-0.99393,1e-05,0.8459]
[1777758230440,48.21,78770.97,0.0,-0.99394,1e-05,0.84457]
[1777758231447,48.21,78772.41,0.0,-0.99393,1e-05,0.84588]
[1777758232453,48.21,78774.12,0.0,-0.99392,1e-05,0.84742]
[1777758234468,48.21,78770.74,0.0,-0.99395,1e-05,0.84437]
[1777758236482,48.21,78771.79,0.0,-0.99394,1e-05,0.84532]
[1777758239503,48.21,78772.95,0.0,-0.99393,1e-05,0.84636]
[1777758242524,48.21,78776.1,0.0,-0.99391,1e-05,0.84922]
[1777758243531,48.21,78777.73,0.0,-0.9939,1e-05,0.8507]
[1777758244538,48.21,78779.59,0.0,-0.99388,1e-05,0.85239]
[1777758249573,48.21,78780.15,0.0,-0.99388,1e-05,0.8529]
[1777758252594,48.21,78778.58,0.0,-0.99389,1e-05,0.85147]
[1777758256622,48.21,78777.27,0.0,-0.9939,1e-05,0.85028]
[1777758257629,48.21,78776.0,0.0,-0.99391,1e-05,0.84913]
[1777758262664,48.21,78773.83,0.0,-0.99392,1e-05,0.84716]
[1777758267700,48.21,78773.41,0.0,-0.99393,1e-05,0.84678]
[1777758274751,48.21,78772.7,0.0,-0.99394,1e-05,0.84462]
[1777758276765,48.21,78768.21,0.0,-0.99397,1e-05,0.84058]
[1777758281799,48.21,78767.15,0.0,-0.99398,1e-05,0.83962]
[1777758283813,48.21,78772.86,0.0,-0.99394,1e-05,0.84477]
[1777758284820,48.21,78777.34,0.0,-0.99391,1e-05,0.84882]
[1777758285828,48.21,78779.43,0.0,-0.99389,1e-05,0.85072]
[1777758286835,48.21,78780.46,0.0,-0.99389,1e-05,0.85165]
[1777758288849,48.21,78782.45,0.0,-0.99387,1e-05,0.85347]
[1777758291870,48.21,78784.52,0.0,-0.99386,1e-05,0.85535]
[1777758292877,48.21,78785.66,0.0,-0.99385,1e-05,0.85639]
[1777758294891,48.21,78786.72,0.0,-0.99384,1e-05,0.85736]
[1777758296577,48.21,78786.72,0.0,-0.99384,1e-05,0.85736]
[1777758296678,48.21,78795.47,0.0,-0.99378,1e-05,0.86539]
[1777758296905,48.21,78797.49,0.0,-0.99376,1e-05,0.86726]
[1777758298578,48.21,78797.49,0.0,-0.99376,1e-05,0.86726]
[1777758298680,48.21,78799.98,0.0,-0.99374,1e-05,0.86956]
[1777758300933,48.21,78806.26,0.0,-0.9937,1e-05,0.87538]
[1777758305971,48.21,78813.13,0.0,-0.99364,1e-05,0.88179]
[1777758306977,48.21,78823.83,0.0,-0.99356,1e-05,0.89186]
[1777758308083,48.21,78823.83,0.0,-0.99356,1e-05,0.89186]
[1777758308147,48.21,78825.9,0.0,-0.99355,1e-05,0.89381]
[1777758309999,48.21,78828.28,0.0,-0.99353,1e-05,0.89607]
[1777758311005,48.21,78832.07,0.0,-0.9935,1e-05,0.89967]
[1777758312013,48.21,78840.02,0.0,-0.99344,1e-05,0.90726]
[1777758313019,48.21,78847.83,0.0,-0.99338,1e-05,0.91477]
[1777758314026,48.21,78850.29,0.0,-0.99336,1e-05,0.91715]
[1777758315646,48.21,78850.29,0.0,-0.99336,1e-05,0.91715]
[1777758315034,48.21,78857.03,0.0,-0.99331,1e-05,0.92369]
[1777758316040,48.21,78862.19,0.0,-0.99327,1e-05,0.92872]
[1777758317048,48.21,78864.9,0.0,-0.99324,1e-05,0.93137]
[1777758317831,48.21,78864.9,0.0,-0.99324,1e-05,0.93137]
[1777758318054,48.21,78866.26,0.0,-0.99323,1e-05,0.9327]
[1777758323091,48.21,78865.3,0.0,-0.99324,1e-05,0.93176]
[1777758325104,48.21,78866.63,0.0,-0.99323,1e-05,0.93306]
[1777758326110,48.21,78865.37,0.0,-0.99324,1e-05,0.93183]
[1777758330139,48.21,78866.78,0.0,-0.99323,1e-05,0.93321]
[1777758335174,48.21,78866.61,0.0,-0.99324,1e-05,0.93142]
[1777758337188,48.21,78870.42,0.0,-0.99321,1e-05,0.93516]
[1777758342223,48.21,78875.31,0.0,-0.99317,1e-05,0.93997]
[1777758343230,48.21,78877.62,0.0,-0.99315,1e-05,0.94225]
[1777758344237,48.21,78881.66,0.0,-0.99312,1e-05,0.94626]
[1777758345243,48.21,78884.17,0.0,-0.9931,1e-05,0.94875]
[1777758347258,48.21,78889.77,0.0,-0.99306,1e-05,0.95433]
[1777758349271,48.21,78891.27,0.0,-0.99304,1e-05,0.95583]
[1777758354030,48.21,78891.24,0.0,-0.99304,1e-05,0.9558]
[1777758355314,48.21,78901.33,0.0,-0.99296,1e-05,0.96595]
[1777758356321,48.21,78903.04,0.0,-0.99295,1e-05,0.96767]
[1777758357327,48.21,78902.56,0.0,-0.99295,1e-05,0.96719]
[1777758358335,48.21,78894.94,0.0,-0.99301,1e-05,0.95951]
[1777758359341,48.21,78892.01,0.0,-0.99304,1e-05,0.95658]
[1777758360349,48.21,78886.86,0.0,-0.99308,1e-05,0.95143]
[1777758361355,48.21,78885.85,0.0,-0.99309,1e-05,0.95042]
[1777758362363,48.21,78883.96,0.0,-0.9931,1e-05,0.94854]
[1777758365393,48.21,78880.79,0.0,-0.99313,1e-05,0.94539]
[1777758368415,48.21,78879.33,0.0,-0.99314,1e-05,0.94395]
[1777758371436,48.21,78875.2,0.0,-0.99317,1e-05,0.93986]
[1777758372443,48.21,78866.17,0.0,-0.99324,1e-05,0.93099]
[1777758373449,48.21,78856.81,0.0,-0.99332,1e-05,0.92186]
[1777758374192,48.21,78856.81,0.0,-0.99332,1e-05,0.92186]
[1777758374324,48.21,78856.81,0.0,-0.99332,1e-05,0.92186]
[1777758374456,48.21,78850.89,0.0,-0.99337,1e-05,0.91612]
[1777758375464,48.21,78843.79,0.0,-0.99342,1e-05,0.90928]
[1777758376471,48.21,78844.07,0.0,-0.99342,1e-05,0.90955]
[1777758376905,48.21,78844.07,0.0,-0.99342,1e-05,0.90955]
[1777758377478,48.21,78834.26,0.0,-0.99349,1e-05,0.90017]
[1777758378486,48.21,78834.68,0.0,-0.99349,1e-05,0.90057]
[1777758379493,48.21,78831.89,0.0,-0.99351,1e-05,0.89791]
[1777758380698,48.21,78831.89,0.0,-0.99351,1e-05,0.89791]
[1777758381506,48.21,78829.02,0.0,-0.99353,1e-05,0.89519]
[1777758382514,48.21,78822.94,0.0,-0.99358,1e-05,0.88944]
[1777758383521,48.21,78820.49,0.0,-0.9936,1e-05,0.88714]
[1777758384527,48.21,78818.43,0.0,-0.99362,1e-05,0.8852]
[1777758385010,48.21,78818.43,0.0,-0.99362,1e-05,0.8852]
[1777758385535,48.21,78813.2,0.0,-0.99365,1e-05,0.8803]
[1777758386571,48.21,78813.2,0.0,-0.99365,1e-05,0.8803]
[1777758386616,48.21,78813.2,0.0,-0.99365,1e-05,0.8803]
[1777758386621,48.21,78813.2,0.0,-0.99365,1e-05,0.8803]
[1777758386728,48.21,78813.2,0.0,-0.99365,1e-05,0.8803]
[1777758386717,48.21,78810.0,0.0,-0.99368,1e-05,0.87731]
[1777758387553,48.21,78807.38,0.0,-0.9937,1e-05,0.87487]
[1777758388560,48.21,78811.14,0.0,-0.99367,1e-05,0.87837]
[1777758388814,48.21,78811.14,0.0,-0.99367,1e-05,0.87837]
[1777758390829,48.21,78814.34,0.0,-0.99365,1e-05,0.88136]
[1777758392587,48.21,78816.63,0.0,-0.99364,1e-05,0.88194]
[1777758395610,48.21,78813.86,0.0,-0.99366,1e-05,0.87935]
[1777758396616,48.21,78816.93,0.0,-0.99364,1e-05,0.88223]
[1777758398630,48.21,78813.88,0.0,-0.99366,1e-05,0.87937]
[1777758399637,48.21,78810.72,0.0,-0.99368,1e-05,0.87642]
[1777758403665,48.21,78807.37,0.0,-0.99371,1e-05,0.87331]
[1777758405679,48.21,78801.87,0.0,-0.99375,1e-05,0.86821]
[1777758408700,48.21,78797.17,0.0,-0.99378,1e-05,0.86388]
[1777758409707,48.21,78793.19,0.0,-0.99381,1e-05,0.86022]
[1777758412727,48.21,78788.74,0.0,-0.99385,1e-05,0.85615]
[1777758413734,48.21,78784.52,0.0,-0.99388,1e-05,0.8523]
[1777758414742,48.21,78776.99,0.0,-0.99393,1e-05,0.84547]
[1777758415749,48.21,78783.39,0.0,-0.99389,1e-05,0.85127]
[1777758417763,48.21,78784.6,0.0,-0.99388,1e-05,0.85237]
[1777758418849,48.21,78785.56,0.0,-0.99387,1e-05,0.85325]
[1777758419075,48.21,78785.56,0.0,-0.99387,1e-05,0.85325]
[1777758421053,48.21,78785.85,0.0,-0.99387,1e-05,0.85351]
[1777758421075,48.21,78785.85,0.0,-0.99387,1e-05,0.85351]
[1777758421791,48.21,78782.9,0.0,-0.99389,1e-05,0.85083]
[1777758422798,48.21,78786.52,0.0,-0.99386,1e-05,0.85412]
[1777758425643,48.21,78787.87,0.0,-0.99385,1e-05,0.85535]
[1777758425832,48.21,78787.83,0.0,-0.99385,1e-05,0.85532]
[1777758431377,48.21,78786.87,0.0,-0.99386,1e-05,0.85444]
[1777758431582,48.21,78786.87,0.0,-0.99386,1e-05,0.85444]
[1777758431769,48.21,78786.87,0.0,-0.99386,1e-05,0.85444]
[1777758431780,48.21,78786.87,0.0,-0.99386,1e-05,0.85444]
[1777758431849,48.21,78786.87,0.0,-0.99386,1e-05,0.85444]
[1777758433112,48.21,78786.81,0.0,-0.99386,1e-05,0.85438]
[1777758433176,48.21,78814.42,0.0,-0.99366,1e-05,0.87988]
[1777758433889,48.21,78834.23,0.0,-0.99351,1e-05,0.89855]
[1777758434896,48.21,78832.44,0.0,-0.99352,1e-05,0.89685]
[1777758436588,48.21,78832.44,0.0,-0.99352,1e-05,0.89685]
[1777758441945,48.21,78831.9,0.0,-0.99352,1e-05,0.89634]
[1777758446979,48.21,78831.55,0.0,-0.99353,1e-05,0.89601]
[1777758450001,48.21,78835.14,0.0,-0.9935,1e-05,0.89942]
[1777758451008,48.21,78837.14,0.0,-0.99349,1e-05,0.89974]
[1777758452779,48.21,78837.14,0.0,-0.99349,1e-05,0.89974]
[1777758452831,48.21,78837.14,0.0,-0.99349,1e-05,0.89974]
[1777758455038,48.21,78841.96,0.0,-0.99346,1e-05,0.90434]
[1777758456083,48.21,78841.96,0.0,-0.99346,1e-05,0.90434]
[1777758456325,48.21,78841.96,0.0,-0.99346,1e-05,0.90434]
[1777758456392,48.21,78841.72,0.0,-0.99346,1e-05,0.90411]
[1777758458061,48.21,78845.18,0.0,-0.99343,1e-05,0.90742]
[1777758461081,48.22,78849.34,0.0,-0.99339,1e-05,0.91283]
[1777758462089,48.23,78855.85,0.0,-0.99333,1e-05,0.91983]
[1777758463095,48.24,78862.63,0.0,-0.99327,1e-05,0.92713]
[1777758464103,48.24,78858.71,0.0,-0.9933,1e-05,0.92402]
[1777758465110,48.25,78851.56,0.0,-0.99335,1e-05,0.91779]
[1777758466117,48.25,78838.48,0.0,-0.99344,1e-05,0.90591]
[1777758467124,48.25,78836.38,0.0,-0.99346,1e-05,0.90391]
[1777758468131,48.26,78833.53,0.0,-0.99348,1e-05,0.90189]
[1777758469138,48.26,78830.27,0.0,-0.9935,1e-05,0.89878]
[1777758470145,48.26,78825.68,0.0,-0.99354,1e-05,0.89443]
[1777758473612,48.26,78824.47,0.0,-0.99355,1e-05,0.89328]
[1777758473829,48.26,78824.47,0.0,-0.99355,1e-05,0.89328]
[1777758479209,48.26,78822.71,0.0,-0.99356,1e-05,0.89162]
[1777758480553,48.26,78822.71,0.0,-0.99356,1e-05,0.89162]
[1777758480578,48.26,78822.71,0.0,-0.99356,1e-05,0.89162]
[1777758482230,48.26,78830.07,0.0,-0.9935,1e-05,0.89859]
[1777758484244,48.26,78833.67,0.0,-0.99348,1e-05,0.90202]
[1777758485163,48.26,78833.67,0.0,-0.99348,1e-05,0.90202]
[1777758485331,48.26,78833.67,0.0,-0.99348,1e-05,0.90202]
[1777758486258,48.26,78847.55,0.0,-0.99337,1e-05,0.91533]
[1777758487265,48.27,78850.76,0.0,-0.99334,1e-05,0.91914]
[1777758491188,48.28,78851.51,0.0,-0.99332,1e-05,0.92129]
[1777758491326,48.28,78851.51,0.0,-0.99332,1e-05,0.92129]
[1777758492366,48.28,78852.08,0.0,-0.99332,1e-05,0.92184]
[1777758492578,48.28,78852.08,0.0,-0.99332,1e-05,0.92184]
[1777758492679,48.28,78852.08,0.0,-0.99331,1e-05,0.92255]
[1777758499351,48.28,78849.4,0.0,-0.99333,1e-05,0.91995]
[1777758501366,48.28,78846.74,0.0,-0.99335,1e-05,0.91738]
[1777758504377,48.28,78845.86,0.0,-0.99336,1e-05,0.91653]
[1777758504584,48.28,78845.86,0.0,-0.99336,1e-05,0.91653]
[1777758510430,48.28,78843.73,0.0,-0.99337,1e-05,0.91447]
[1777758512168,48.28,78843.28,0.0,-0.99339,1e-05,0.91243]
[1777758512326,48.28,78843.28,0.0,-0.99339,1e-05,0.91243]
[1777758513804,48.28,78841.36,0.0,-0.9934,1e-05,0.91059]
[1777758513828,48.28,78841.36,0.0,-0.9934,1e-05,0.91059]
[1777758513850,48.28,78841.06,0.0,-0.99341,1e-05,0.9103]
[1777758515464,48.28,78835.44,0.0,-0.99345,1e-05,0.90491]
[1777758517361,48.28,78836.3,0.0,-0.99344,1e-05,0.90574]
[1777758517577,48.28,78836.3,0.0,-0.99344,1e-05,0.90574]
[1777758520039,48.28,78835.07,0.0,-0.99345,1e-05,0.90456]
[1777758520077,48.28,78835.07,0.0,-0.99345,1e-05,0.90456]
[1777758520501,48.28,78835.39,0.0,-0.99345,1e-05,0.90487]
[1777758522803,48.28,78835.81,0.0,-0.99345,1e-05,0.90527]
[1777758522826,48.28,78835.81,0.0,-0.99345,1e-05,0.90527]
[1777758528556,48.28,78836.26,0.0,-0.99344,1e-05,0.9057]
[1777758533592,48.28,78835.89,0.0,-0.99345,1e-05,0.90534]
[1777758534643,48.28,78835.89,0.0,-0.99345,1e-05,0.90534]
[1777758534828,48.28,78835.89,0.0,-0.99345,1e-05,0.90534]
[1777758535864,48.28,78836.1,0.0,-0.99345,1e-05,0.90554]
[1777758535929,48.28,78836.06,0.0,-0.99345,1e-05,0.90551]
[1777758536076,48.28,78836.06,0.0,-0.99345,1e-05,0.90551]
[1777758538627,48.28,78831.49,0.0,-0.99348,1e-05,0.90114]
[1777758539635,48.28,78828.99,0.0,-0.9935,1e-05,0.89877]
[1777758541028,48.28,78828.92,0.0,-0.9935,1e-05,0.8987]
[1777758541075,48.28,78828.92,0.0,-0.9935,1e-05,0.8987]
[1777758542654,48.28,78826.34,0.0,-0.99352,1e-05,0.89625]
[1777758544668,48.28,78822.88,0.0,-0.99355,1e-05,0.89298]
[1777758545621,48.28,78822.88,0.0,-0.99355,1e-05,0.89298]
[1777758545828,48.28,78822.88,0.0,-0.99355,1e-05,0.89298]
[1777758547046,48.28,78821.76,0.0,-0.99356,1e-05,0.89192]
[1777758547075,48.28,78821.76,0.0,-0.99356,1e-05,0.89192]
[1777758547689,48.28,78820.92,0.0,-0.99356,1e-05,0.89112]
[1777758550711,48.28,78824.09,0.0,-0.99354,1e-05,0.89412]
[1777758551002,48.28,78824.09,0.0,-0.99354,1e-05,0.89412]
[1777758551076,48.28,78824.09,0.0,-0.99354,1e-05,0.89412]
[1777758555682,48.28,78823.8,0.0,-0.99354,1e-05,0.89385]
[1777758555829,48.28,78823.8,0.0,-0.99354,1e-05,0.89385]
[1777758555930,48.28,78823.98,0.0,-0.99354,1e-05,0.89402]
[1777758557760,48.28,78826.75,0.0,-0.99352,1e-05,0.89664]
[1777758559375,48.28,78825.99,0.0,-0.99352,1e-05,0.89592]
[1777758559582,48.28,78825.99,0.0,-0.99352,1e-05,0.89592]
[1777758563802,48.28,78822.6,0.0,-0.99355,1e-05,0.89271]
[1777758564809,48.28,78819.18,0.0,-0.99357,1e-05,0.88948]
[1777758565442,48.28,78819.18,0.0,-0.99357,1e-05,0.88948]
[1777758565588,48.28,78819.18,0.0,-0.99357,1e-05,0.88948]
[1777758566822,48.28,78815.19,0.0,-0.99361,1e-05,0.88573]
[1777758567830,48.28,78812.22,0.0,-0.99363,1e-05,0.88295]
[1777758568100,48.28,78812.22,0.0,-0.99363,1e-05,0.88295]
[1777758568326,48.28,78812.22,0.0,-0.99363,1e-05,0.88295]
[1777758568546,48.28,78812.22,0.0,-0.99363,1e-05,0.88295]
[1777758568585,48.28,78812.22,0.0,-0.99363,1e-05,0.88295]
[1777758568836,48.28,78812.23,0.0,-0.99363,1e-05,0.88296]
[1777758572689,48.28,78811.72,0.0,-0.99364,1e-05,0.88091]
[1777758572828,48.28,78811.72,0.0,-0.99364,1e-05,0.88091]
[1777758574879,48.28,78807.14,0.0,-0.99368,1e-05,0.87664]
[1777758577748,48.28,78807.07,0.0,-0.99368,1e-05,0.87658]
[1777758577826,48.28,78807.07,0.0,-0.99368,1e-05,0.87658]
[1777758581530,48.28,78804.51,0.0,-0.9937,1e-05,0.87419]
[1777758581576,48.28,78804.51,0.0,-0.9937,1e-05,0.87419]
[1777758581929,48.28,78804.73,0.0,-0.99369,1e-05,0.8744]
[1777758584951,48.28,78801.08,0.0,-0.99372,1e-05,0.87101]
[1777758586965,48.28,78797.27,0.0,-0.99375,1e-05,0.86749]
[1777758588108,48.28,78799.34,0.0,-0.99374,1e-05,0.8694]
[1777758588327,48.28,78799.34,0.0,-0.99374,1e-05,0.8694]
[1777758593007,48.28,78802.66,0.0,-0.99371,1e-05,0.87248]
[1777758594112,48.28,78802.66,0.0,-0.99371,1e-05,0.87248]
[1777758594334,48.28,78802.66,0.0,-0.99371,1e-05,0.87248]
[1777758597501,48.3,78802.71,0.0,-0.99369,1e-05,0.87457]
[1777758597578,48.3,78802.71,0.0,-0.99369,1e-05,0.87457]
[1777758597655,48.31,78801.98,0.0,-0.99369,1e-05,0.87458]
[1777758600075,48.31,78800.83,0.0,-0.9937,1e-05,0.87351]
[1777758600325,48.31,78800.83,0.0,-0.9937,1e-05,0.87351]
[1777758601064,48.31,78792.55,0.0,-0.99376,1e-05,0.86586]
[1777758602655,48.31,78792.55,0.0,-0.99376,1e-05,0.86586]
[1777758602830,48.31,78792.55,0.0,-0.99376,1e-05,0.86586]
[1777758602931,48.31,78790.24,0.0,-0.99378,1e-05,0.86373]
[1777758603927,48.31,78790.24,0.0,-0.99378,1e-05,0.86373]
[1777758604079,48.31,78789.6,0.0,-0.99379,1e-05,0.86314]
[1777758604085,48.31,78789.06,0.0,-0.99379,1e-05,0.86265]
[1777758605879,48.31,78789.06,0.0,-0.99379,1e-05,0.86265]
[1777758606077,48.31,78787.13,0.0,-0.9938,1e-05,0.86088]
[1777758610826,48.31,78785.38,0.0,-0.99382,1e-05,0.85927]
[1777758611075,48.31,78785.0,0.0,-0.99381,1e-05,0.8596]
[1777758611102,48.31,78785.0,0.0,-0.99381,1e-05,0.8596]
[1777758611327,48.31,78785.0,0.0,-0.99381,1e-05,0.8596]
[1777758611386,48.31,78784.86,0.0,-0.99381,1e-05,0.85947]
[1777758615397,48.31,78782.52,0.0,-0.99383,1e-05,0.85733]
[1777758615578,48.31,78782.52,0.0,-0.99383,1e-05,0.85733]
[1777758621204,48.33,78777.92,0.0,-0.99385,1e-05,0.85516]
[1777758623514,48.39,78777.44,0.0,-0.9938,1e-05,0.8614]
[1777758623588,48.39,78777.44,0.0,-0.9938,1e-05,0.8614]
[1777758623608,48.39,78769.94,0.0,-0.99385,1e-05,0.85455]
[1777758624900,48.39,78769.94,0.0,-0.99385,1e-05,0.85455]
[1777758625001,48.39,78769.01,0.0,-0.99386,1e-05,0.85371]
[1777758625079,48.39,78769.01,0.0,-0.99386,1e-05,0.85371]
[1777758627246,48.4,78765.43,0.0,-0.99388,1e-05,0.8518]
[1777758632682,48.43,78762.8,0.0,-0.99388,1e-05,0.85057]
[1777758632827,48.43,78762.8,0.0,-0.99388,1e-05,0.85057]
[1777758634297,48.45,78759.43,0.0,-0.99389,1e-05,0.84952]
[1777758636308,48.46,78738.63,0.0,-0.99403,1e-05,0.8322]
[1777758637315,48.46,78737.48,0.0,-0.99404,1e-05,0.83118]
[1777758640675,48.46,78737.16,0.0,-0.99404,1e-05,0.83155]
[1777758640825,48.46,78737.16,0.0,-0.99404,1e-05,0.83155]
[1777758645372,48.46,78720.01,0.0,-0.99416,1e-05,0.81644]
[1777758646379,48.46,78719.34,0.0,-0.99416,1e-05,0.81585]
[1777758648791,48.46,78719.01,0.0,-0.99416,1e-05,0.81556]
[1777758648826,48.46,78719.01,0.0,-0.99416,1e-05,0.81556]
[1777758650117,48.46,78719.39,0.0,-0.99416,1e-05,0.8159]
[1777758650331,48.46,78719.39,0.0,-0.99416,1e-05,0.8159]
[1777758650409,48.46,78722.12,0.0,-0.99414,1e-05,0.81828]
[1777758651415,48.46,78725.34,0.0,-0.99412,1e-05,0.82111]
[1777758652423,48.46,78730.92,0.0,-0.99408,1e-05,0.82603]
[1777758654437,48.46,78741.93,0.0,-0.994,1e-05,0.8358]
[1777758655603,48.46,78741.93,0.0,-0.994,1e-05,0.8358]
[1777758655828,48.46,78741.93,0.0,-0.994,1e-05,0.8358]
[1777758655846,48.46,78741.85,0.0,-0.994,1e-05,0.83573]
[1777758661034,48.46,78741.98,0.0,-0.994,1e-05,0.83584]
[1777758661076,48.46,78741.98,0.0,-0.994,1e-05,0.83584]
[1777758661487,48.46,78744.66,0.0,-0.99398,1e-05,0.83824]
[1777758663165,48.46,78745.62,0.0,-0.99397,1e-05,0.83909]
[1777758663501,48.46,78774.67,0.0,-0.99376,1e-05,0.86542]
[1777758664508,48.46,78779.37,0.0,-0.99373,1e-05,0.86975]
[1777758665515,48.46,78780.0,0.0,-0.99372,1e-05,0.87033]
[1777758666732,48.46,78780.0,0.0,-0.99372,1e-05,0.87033]
[1777758667529,48.47,78784.93,0.0,-0.99368,1e-05,0.87557]
[1777758671557,48.49,78788.4,0.0,-0.99363,1e-05,0.88153]
[1777758673571,48.56,78782.62,0.0,-0.99362,1e-05,0.88361]
[1777758675585,48.62,78780.19,0.0,-0.99357,1e-05,0.88882]
[1777758677654,48.63,78779.63,0.0,-0.99357,1e-05,0.88898]
[1777758677826,48.63,78779.63,0.0,-0.99357,1e-05,0.88898]
[1777758678841,48.64,78777.31,0.0,-0.99358,1e-05,0.88818]
[1777758679086,48.64,78777.31,0.0,-0.99358,1e-05,0.88818]
[1777758678942,48.65,78777.31,0.0,-0.99357,1e-05,0.88887]
[1777758681627,48.66,78774.16,0.0,-0.99359,1e-05,0.88729]
[1777758683760,48.67,78773.86,0.0,-0.99358,1e-05,0.8877]
[1777758683825,48.67,78773.86,0.0,-0.99358,1e-05,0.8877]
[1777758687669,48.7,78779.76,0.0,-0.9935,1e-05,0.89736]
[1777758688676,48.7,78783.41,0.0,-0.99348,1e-05,0.9008]
[1777758689561,48.7,78783.41,0.0,-0.99348,1e-05,0.9008]
[1777758689580,48.7,78783.41,0.0,-0.99348,1e-05,0.9008]
[1777758689683,48.71,78785.07,0.0,-0.99345,1e-05,0.90376]
[1777758690676,48.71,78785.07,0.0,-0.99345,1e-05,0.90376]
[1777758690836,48.71,78785.07,0.0,-0.99345,1e-05,0.90376]
[1777758690843,48.72,78785.28,0.0,-0.99344,1e-05,0.90465]
[1777758695725,48.75,78790.52,0.0,-0.99339,1e-05,0.9115]
[1777758696732,48.81,78797.15,0.0,-0.99328,1e-05,0.92479]
[1777758697739,48.87,78802.8,0.0,-0.99318,1e-05,0.93725]
[1777758699752,48.99,78790.5,0.0,-0.99316,1e-05,0.93931]
[1777758700760,49.05,78789.71,0.0,-0.99311,1e-05,0.94556]
[1777758701245,49.05,78789.71,0.0,-0.99311,1e-05,0.94556]
[1777758701324,49.05,78789.71,0.0,-0.99311,1e-05,0.94556]
[1777758703782,49.07,78783.04,0.0,-0.99314,1e-05,0.94118]
[1777758704788,49.07,78774.6,0.0,-0.9932,1e-05,0.9337]
[1777758705830,49.07,78774.6,0.0,-0.9932,1e-05,0.9337]
[1777758706075,49.07,78774.6,0.0,-0.9932,1e-05,0.9337]
[1777758705932,49.08,78775.11,0.0,-0.99319,1e-05,0.93489]
[1777758706826,49.08,78775.11,0.0,-0.99319,1e-05,0.93489]
[1777758707081,49.08,78775.11,0.0,-0.99319,1e-05,0.93489]
[1777758707092,49.08,78775.15,0.0,-0.99319,1e-05,0.93563]
[1777758712844,49.12,78773.42,0.0,-0.99317,1e-05,0.93818]
[1777758713937,49.12,78773.42,0.0,-0.99317,1e-05,0.93818]
[1777758714076,49.12,78773.42,0.0,-0.99317,1e-05,0.93818]
[1777758716874,49.14,78764.58,0.0,-0.99321,1e-05,0.93245]
[1777758717881,49.15,78760.22,0.0,-0.99324,1e-05,0.92895]
[1777758718826,49.15,78760.22,0.0,-0.99324,1e-05,0.92895]
[1777758719074,49.15,78760.22,0.0,-0.99324,1e-05,0.92895]
[1777758720046,49.21,78761.97,0.0,-0.99317,1e-05,0.93759]
[1777758720078,49.21,78761.97,0.0,-0.99317,1e-05,0.93759]
[1777758720902,49.33,78762.23,0.0,-0.99305,1e-05,0.95184]
[1777758725177,49.56,78761.37,0.0,-0.99282,1e-05,0.97928]
[1777758725327,49.56,78761.37,0.0,-0.99282,1e-05,0.97928]
[1777758730972,49.76,78763.05,0.0,-0.99261,1e-05,1.00466]
[1777758732721,49.77,78763.62,0.0,-0.9926,1e-05,1.00597]
[1777758732827,49.77,78763.62,0.0,-0.9926,1e-05,1.00597]
[1777758733351,49.77,78763.66,0.0,-0.9926,1e-05,1.00673]
[1777758733576,49.77,78763.66,0.0,-0.9926,1e-05,1.00673]
[1777758733993,49.78,78763.1,0.0,-0.99259,1e-05,1.0069]
[1777758737770,49.8,78762.03,0.0,-0.99258,1e-05,1.008]
[1777758737825,49.8,78762.03,0.0,-0.99258,1e-05,1.008]
[1777758741070,49.82,78761.81,0.0,-0.99257,1e-05,1.00996]
[1777758741137,49.82,78773.63,0.0,-0.99246,1e-05,1.02278]
[1777758742052,49.83,78786.48,0.0,-0.99235,1e-05,1.0368]
[1777758743059,49.83,78786.82,0.0,-0.99234,1e-05,1.0379]
[1777758744827,49.89,78787.08,0.0,-0.99227,1e-05,1.04555]
[1777758745073,49.9,78791.21,0.0,-0.99223,1e-05,1.05062]
[1777758746080,49.9,78795.36,0.0,-0.99219,1e-05,1.05573]
[1777758751115,50.09,78795.0,0.0,-0.992,1e-05,1.07749]
[1777758754136,50.17,78789.86,0.0,-0.99197,1e-05,1.08103]
[1777758755143,50.17,78785.45,0.0,-0.99201,1e-05,1.07708]
[1777758756590,50.18,78785.41,0.0,-0.992,1e-05,1.0778]
[1777758756827,50.18,78785.41,0.0,-0.992,1e-05,1.0778]
[1777758757981,50.24,78785.48,0.0,-0.99194,1e-05,1.08538]
[1777758758087,50.24,78785.48,0.0,-0.99194,1e-05,1.08538]
[1777758758165,50.24,78785.45,0.0,-0.99193,1e-05,1.08611]
[1777758763200,50.27,78787.9,0.0,-0.99188,1e-05,1.09255]
[1777758764841,50.33,78787.97,0.0,-0.99181,1e-05,1.10019]
[1777758764957,50.33,78787.97,0.0,-0.99181,1e-05,1.10019]
[1777758766220,50.34,78792.09,0.0,-0.99176,1e-05,1.10619]
[1777758767938,50.35,78792.07,0.0,-0.99175,1e-05,1.10693]
[1777758768076,50.35,78792.07,0.0,-0.99175,1e-05,1.10693]
[1777758768144,50.36,78792.07,0.0,-0.99175,1e-05,1.1077]
[1777758772815,50.37,78792.56,0.0,-0.99172,1e-05,1.11054]
[1777758772829,50.37,78792.56,0.0,-0.99172,1e-05,1.11054]
[1777758775283,50.4,78795.99,0.0,-0.99167,1e-05,1.11736]
[1777758777872,50.46,78796.06,0.0,-0.9916,1e-05,1.1251]
[1777758778079,50.46,78796.06,0.0,-0.9916,1e-05,1.1251]
[1777758778176,50.46,78796.06,0.0,-0.9916,1e-05,1.1251]
[1777758778180,50.58,78796.33,0.0,-0.99147,1e-05,1.14079]
[1777758778325,50.58,78796.33,0.0,-0.99147,1e-05,1.14079]
[1777758780319,50.7,78799.69,0.0,-0.9913,1e-05,1.16005]
[1777758782568,50.76,78800.7,0.0,-0.99123,1e-05,1.16899]
[1777758782578,50.76,78800.7,0.0,-0.99123,1e-05,1.16899]
[1777758782584,50.81,78801.48,0.0,-0.99115,1e-05,1.17771]
[1777758783848,50.81,78801.48,0.0,-0.99115,1e-05,1.17771]
[1777758784074,50.81,78801.48,0.0,-0.99115,1e-05,1.17771]
[1777758784106,50.93,78803.95,0.0,-0.99099,1e-05,1.19628]
[1777758791395,51.32,78803.78,0.0,-0.99054,1e-05,1.24847]
[1777758793409,51.42,78808.35,0.0,-0.99038,1e-05,1.2677]
[1777758795800,51.43,78810.21,0.0,-0.99035,1e-05,1.27058]
[1777758795825,51.43,78810.21,0.0,-0.99035,1e-05,1.27058]
[1777758797749,51.44,78810.14,0.0,-0.99034,1e-05,1.27183]
[1777758797828,51.44,78810.14,0.0,-0.99034,1e-05,1.27183]
[1777758797896,51.45,78810.59,0.0,-0.99032,1e-05,1.27368]
[1777758802478,51.47,78808.21,0.0,-0.99033,1e-05,1.27347]
[1777758805946,51.48,78806.17,0.0,-0.99033,1e-05,1.27235]
[1777758806075,51.48,78806.17,0.0,-0.99033,1e-05,1.27235]
[1777758806164,51.49,78800.57,0.0,-0.99038,1e-05,1.26701]
[1777758809832,51.54,78798.34,0.0,-0.99034,1e-05,1.27164]
[1777758810074,51.54,78798.34,0.0,-0.99034,1e-05,1.27164]
[1777758810175,51.55,78798.31,0.0,-0.99033,1e-05,1.27291]
[1777758810534,51.55,78794.16,0.0,-0.99037,1e-05,1.26798]
[1777758811775,51.55,78794.16,0.0,-0.99037,1e-05,1.26798]
[1777758811826,51.55,78794.16,0.0,-0.99037,1e-05,1.26798]
[1777758811921,51.56,78789.46,0.0,-0.99042,1e-05,1.26171]
[1777758812547,51.56,78786.6,0.0,-0.99045,1e-05,1.25833]
[1777758816575,51.62,78782.68,0.0,-0.99042,1e-05,1.26241]
[1777758818020,51.62,78782.68,0.0,-0.99042,1e-05,1.26241]
[1777758818077,51.62,78782.68,0.0,-0.99042,1e-05,1.26241]
[1777758818236,51.68,78778.45,0.0,-0.99039,1e-05,1.26478]
[1777758818590,51.68,78772.33,0.0,-0.99046,1e-05,1.25756]
[1777758820604,51.69,78764.52,0.0,-0.99052,1e-05,1.24975]
[1777758822127,51.7,78757.17,0.0,-0.99058,1e-05,1.24256]
[1777758822448,51.7,78757.17,0.0,-0.99058,1e-05,1.24256]
[1777758822575,51.7,78757.17,0.0,-0.99058,1e-05,1.24256]
[1777758827106,51.71,78755.2,0.0,-0.99059,1e-05,1.24238]
[1777758827208,51.72,78758.86,0.0,-0.99054,1e-05,1.24805]
[1777758827325,51.72,78758.86,0.0,-0.99054,1e-05,1.24805]
[1777758829159,51.72,78759.62,0.0,-0.99053,1e-05,1.24894]
[1777758829260,51.73,78761.69,0.0,-0.9905,1e-05,1.25275]
[1777758829327,51.73,78761.69,0.0,-0.9905,1e-05,1.25275]
[1777758830707,51.73,78761.86,0.0,-0.99049,1e-05,1.25294]
[1777758830825,51.73,78761.86,0.0,-0.99049,1e-05,1.25294]
[1777758835708,51.76,78759.35,0.0,-0.99048,1e-05,1.25412]
[1777758836985,51.76,78759.35,0.0,-0.99048,1e-05,1.25412]
[1777758837075,51.76,78759.35,0.0,-0.99048,1e-05,1.25412]
[1777758838547,51.77,78757.76,0.0,-0.99049,1e-05,1.25363]
[1777758838575,51.77,78757.76,0.0,-0.99049,1e-05,1.25363]
[1777758839112,51.77,78757.76,0.0,-0.99049,1e-05,1.25363]
[1777758839212,51.79,78755.97,0.0,-0.99049,1e-05,1.25291]
[1777758842556,51.8,78754.36,0.0,-0.9905,1e-05,1.25241]
[1777758842576,51.8,78754.36,0.0,-0.9905,1e-05,1.25241]
[1777758842758,51.8,78755.2,0.0,-0.99048,1e-05,1.25409]
[1777758844772,51.81,78761.21,0.0,-0.99041,1e-05,1.26254]
[1777758849808,51.83,78760.96,0.0,-0.99039,1e-05,1.26498]
[1777758854841,51.86,78757.32,0.0,-0.9904,1e-05,1.26408]
[1777758855849,51.87,78754.79,0.0,-0.99041,1e-05,1.26245]
[1777758860884,51.89,78754.11,0.0,-0.99039,1e-05,1.26508]
[1777758865919,51.92,78751.97,0.0,-0.99038,1e-05,1.26598]
[1777758870954,51.94,78751.23,0.0,-0.99036,1e-05,1.26853]
[1777758875989,51.97,78750.52,0.0,-0.99035,1e-05,1.26909]
[1777758881025,51.99,78744.04,0.0,-0.99039,1e-05,1.26488]
[1777758886060,52.02,78740.95,0.0,-0.99039,1e-05,1.2647]
[1777758889529,52.03,78740.16,0.0,-0.99038,1e-05,1.26583]
[1777758889575,52.03,78740.16,0.0,-0.99038,1e-05,1.26583]
[1777758890088,52.04,78737.96,0.0,-0.99039,1e-05,1.26393]
[1777758891094,52.04,78735.03,0.0,-0.99042,1e-05,1.26118]
[1777758893194,52.05,78735.01,0.0,-0.99041,1e-05,1.26184]
[1777758893324,52.05,78735.01,0.0,-0.99041,1e-05,1.26184]
[1777758896130,52.07,78728.12,0.0,-0.99046,1e-05,1.25652]
[1777758897196,52.07,78728.12,0.0,-0.99046,1e-05,1.25652]
[1777758897326,52.07,78728.12,0.0,-0.99046,1e-05,1.25652]
[1777758897297,52.07,78725.79,0.0,-0.99047,1e-05,1.25449]
[1777758901238,52.09,78733.98,0.0,-0.99037,1e-05,1.26684]
[1777758901823,52.09,78733.98,0.0,-0.99037,1e-05,1.26684]
[1777758902172,52.1,78735.53,0.0,-0.99035,1e-05,1.26933]
[1777758903675,52.1,78736.71,0.0,-0.99033,1e-05,1.27138]
[1777758903827,52.1,78736.71,0.0,-0.99033,1e-05,1.27138]
[1777758904186,52.11,78739.24,0.0,-0.9903,1e-05,1.27503]
[1777758905193,52.11,78742.04,0.0,-0.99026,1e-05,1.27899]
[1777758905924,52.11,78742.04,0.0,-0.99026,1e-05,1.27899]
[1777758906076,52.11,78742.04,0.0,-0.99026,1e-05,1.27899]
[1777758907207,52.12,78738.77,0.0,-0.99028,1e-05,1.27642]
[1777758911821,52.14,78738.63,0.0,-0.99026,1e-05,1.27885]
[1777758912075,52.14,78738.63,0.0,-0.99026,1e-05,1.27885]
[1777758912242,52.15,78739.68,0.0,-0.99025,1e-05,1.28074]
[1777758914924,52.16,78738.74,0.0,-0.99025,1e-05,1.28092]
[1777758915076,52.16,78738.74,0.0,-0.99025,1e-05,1.28092]
[1777758921305,52.19,78737.38,0.0,-0.99022,1e-05,1.28378]
[1777758923331,52.19,78736.93,0.0,-0.99022,1e-05,1.28388]
[1777758923575,52.2,78736.89,0.0,-0.99021,1e-05,1.28447]
[1777758924326,52.2,78736.86,0.0,-0.99021,1e-05,1.28507]
[1777758924620,52.2,78736.86,0.0,-0.99021,1e-05,1.28507]
[1777758924833,52.2,78736.86,0.0,-0.99021,1e-05,1.28507]
[1777758930370,52.23,78736.83,0.0,-0.99018,1e-05,1.2888]
[1777758931792,52.24,78735.31,0.0,-0.9902,1e-05,1.28556]
[1777758931830,52.24,78735.31,0.0,-0.9902,1e-05,1.28556]
[1777758932384,52.24,78734.2,0.0,-0.99021,1e-05,1.28487]
[1777758933665,52.25,78733.67,0.0,-0.99021,1e-05,1.28487]
[1777758933833,52.25,78733.67,0.0,-0.99021,1e-05,1.28487]
[1777758938952,52.26,78731.98,0.0,-0.99021,1e-05,1.28475]
[1777758939075,52.26,78731.98,0.0,-0.99021,1e-05,1.28475]
[1777758939170,52.27,78729.01,0.0,-0.99022,1e-05,1.28312]
[1777758939928,52.27,78729.01,0.0,-0.99022,1e-05,1.28312]
[1777758940078,52.27,78729.01,0.0,-0.99022,1e-05,1.28312]
[1777758945474,52.3,78726.87,0.0,-0.99021,1e-05,1.28435]
[1777758948496,52.31,78732.2,0.0,-0.99014,1e-05,1.29254]
[1777758949959,52.31,78732.2,0.0,-0.99014,1e-05,1.29254]
[1777758950081,52.31,78732.2,0.0,-0.99014,1e-05,1.29254]
[1777758950169,52.32,78732.17,0.0,-0.99013,1e-05,1.29372]
[1777758951492,52.32,78732.24,0.0,-0.99013,1e-05,1.2938]
[1777758951577,52.32,78732.24,0.0,-0.99013,1e-05,1.2938]
[1777758959573,52.36,78734.48,0.0,-0.99006,1e-05,1.30188]
[1777758961842,52.37,78736.29,0.0,-0.99004,1e-05,1.30464]
[1777758962076,52.37,78736.29,0.0,-0.99004,1e-05,1.30464]
[1777758962177,52.38,78735.8,0.0,-0.99003,1e-05,1.30522]
[1777758963615,52.38,78736.86,0.0,-0.99002,1e-05,1.30649]
[1777758963829,52.38,78736.86,0.0,-0.99002,1e-05,1.30649]
[1777758964608,52.38,78742.55,0.0,-0.98995,1e-05,1.3145]
[1777758966756,52.39,78745.85,0.0,-0.98991,1e-05,1.31962]
[1777758968408,52.39,78745.85,0.0,-0.98991,1e-05,1.31962]
[1777758968428,52.4,78752.2,0.0,-0.98983,1e-05,1.32842]
[1777758968576,52.4,78752.2,0.0,-0.98983,1e-05,1.32842]
[1777758969904,52.4,78752.26,0.0,-0.98983,1e-05,1.3285]
[1777758970078,52.4,78752.26,0.0,-0.98983,1e-05,1.3285]
[1777758975684,52.43,78751.45,0.0,-0.9898,1e-05,1.33137]
[1777758978579,52.44,78751.42,0.0,-0.98979,1e-05,1.33243]
[1777758978827,52.44,78751.42,0.0,-0.98979,1e-05,1.33243]
[1777758978913,52.44,78751.77,0.0,-0.98979,1e-05,1.33341]
[1777758979844,52.44,78751.77,0.0,-0.98979,1e-05,1.33341]
[1777758980085,52.44,78751.77,0.0,-0.98979,1e-05,1.33341]
[1777758985755,52.47,78750.94,0.0,-0.98976,1e-05,1.33623]
[1777758990790,52.49,78762.38,0.0,-0.98961,1e-05,1.35298]
[1777758992017,52.49,78762.38,0.0,-0.98961,1e-05,1.35298]
[1777758992074,52.49,78762.38,0.0,-0.98961,1e-05,1.35298]
[1777758992134,52.5,78763.55,0.0,-0.98961,1e-05,1.35333]
[1777758992804,52.5,78767.76,0.0,-0.98956,1e-05,1.35852]
[1777758993485,52.5,78767.76,0.0,-0.98956,1e-05,1.35852]
[1777758993574,52.5,78767.76,0.0,-0.98956,1e-05,1.35852]
[1777758999137,52.51,78766.8,0.0,-0.98955,1e-05,1.35987]
[1777758999325,52.51,78766.8,0.0,-0.98955,1e-05,1.35987]
[1777758999342,52.52,78766.56,0.0,-0.98955,1e-05,1.36059]
[1777759000451,52.52,78766.56,0.0,-0.98955,1e-05,1.36059]
[1777759000576,52.52,78766.56,0.0,-0.98955,1e-05,1.36059]
[1777759007911,52.55,78768.37,0.0,-0.98949,1e-05,1.36688]
[1777759019456,52.55,78768.15,0.0,-0.98949,1e-05,1.36711]
[1777759019574,52.59,78768.15,0.0,-0.98944,1e-05,1.37208]
[1777759019995,52.59,78768.4,0.0,-0.98944,1e-05,1.37288]
[1777759020645,52.59,78768.4,0.0,-0.98944,1e-05,1.37288]
[1777759020834,52.59,78768.4,0.0,-0.98944,1e-05,1.37288]
[1777759026037,52.62,78767.42,0.0,-0.98942,1e-05,1.37509]
[1777759031073,52.63,78766.37,0.0,-0.98941,1e-05,1.37622]
[1777759036107,52.65,78766.35,0.0,-0.98939,1e-05,1.37862]
[1777759041143,52.67,78764.21,0.0,-0.98939,1e-05,1.37838]
[1777759042994,52.67,78764.38,0.0,-0.98938,1e-05,1.37908]
[1777759043075,52.67,78764.38,0.0,-0.98938,1e-05,1.37908]
[1777759043158,52.67,78764.52,0.0,-0.98938,1e-05,1.37974]
[1777759044563,52.68,78763.84,0.0,-0.98938,1e-05,1.37938]
[1777759044577,52.68,78763.84,0.0,-0.98938,1e-05,1.37938]
[1777759050206,52.7,78762.64,0.0,-0.98937,1e-05,1.3808]
[1777759052221,52.71,78758.64,0.0,-0.98942,1e-05,1.37465]
[1777759054235,52.71,78756.01,0.0,-0.98944,1e-05,1.37237]
[1777759055347,52.71,78756.01,0.0,-0.98944,1e-05,1.37237]
[1777759055428,52.72,78754.75,0.0,-0.98945,1e-05,1.37131]
[1777759055576,52.72,78754.75,0.0,-0.98945,1e-05,1.37131]
[1777759056249,52.72,78753.67,0.0,-0.98945,1e-05,1.37047]
[1777759057137,52.72,78753.67,0.0,-0.98945,1e-05,1.37047]
[1777759057326,52.72,78753.67,0.0,-0.98945,1e-05,1.37047]
[1777759063298,52.74,78752.61,0.0,-0.98943,1e-05,1.37266]
[1777759065409,52.75,78753.14,0.0,-0.98942,1e-05,1.37382]
[1777759065497,52.75,78753.8,0.0,-0.98941,1e-05,1.37513]
[1777759065574,52.75,78753.8,0.0,-0.98941,1e-05,1.37513]
[1777759066319,52.76,78756.04,0.0,-0.98938,1e-05,1.37841]
[1777759067513,52.76,78756.04,0.0,-0.98938,1e-05,1.37841]
[1777759067580,52.76,78755.78,0.0,-0.98938,1e-05,1.37858]
[1777759073368,52.78,78755.58,0.0,-0.98936,1e-05,1.38127]
[1777759078403,52.8,78754.58,0.0,-0.98935,1e-05,1.38246]
[1777759078880,52.8,78754.58,0.0,-0.98935,1e-05,1.38246]
[1777759079079,52.8,78754.58,0.0,-0.98935,1e-05,1.38246]
[1777759079410,52.8,78753.72,0.0,-0.98935,1e-05,1.38188]
[1777759079864,52.8,78753.72,0.0,-0.98935,1e-05,1.38188]
[1777759080081,52.8,78753.72,0.0,-0.98935,1e-05,1.38188]
[1777759085452,52.82,78752.54,0.0,-0.98934,1e-05,1.38334]
[1777759090487,52.84,78752.48,0.0,-0.98932,1e-05,1.38568]
[1777759093507,52.85,78750.49,0.0,-0.98933,1e-05,1.38465]
[1777759094487,52.85,78750.49,0.0,-0.98933,1e-05,1.38465]
[1777759094514,52.85,78750.13,0.0,-0.98933,1e-05,1.38469]
[1777759094586,52.85,78750.13,0.0,-0.98933,1e-05,1.38469]
[1777759095924,52.85,78750.13,0.0,-0.98933,1e-05,1.38469]
[1777759096074,52.85,78750.13,0.0,-0.98933,1e-05,1.38469]
[1777759096128,52.86,78750.13,0.0,-0.98932,1e-05,1.38565]
[1777759100217,52.87,78749.4,0.0,-0.98931,1e-05,1.38619]
[1777759100324,52.87,78749.4,0.0,-0.98931,1e-05,1.38619]
[1777759100557,52.87,78749.48,0.0,-0.98931,1e-05,1.38677]
[1777759101252,52.87,78749.48,0.0,-0.98931,1e-05,1.38677]
[1777759101328,52.87,78749.48,0.0,-0.98931,1e-05,1.38677]
[1777759112117,52.88,78749.99,0.0,-0.9893,1e-05,1.38788]
[1777759114155,52.91,78749.88,0.0,-0.98927,1e-05,1.39079]
[1777759114325,52.91,78749.88,0.0,-0.98927,1e-05,1.39079]
[1777759114366,52.92,78749.88,0.0,-0.98926,1e-05,1.39174]
[1777759115492,52.92,78749.88,0.0,-0.98926,1e-05,1.39174]
[1777759115575,52.92,78749.88,0.0,-0.98926,1e-05,1.39174]
[1777759120792,52.94,78750.77,0.0,-0.98923,1e-05,1.3952]
[1777759120825,52.94,78750.77,0.0,-0.98923,1e-05,1.3952]
[1777759120894,52.94,78750.1,0.0,-0.98923,1e-05,1.39483]
[1777759122216,52.94,78750.1,0.0,-0.98923,1e-05,1.39483]
[1777759122324,52.94,78750.1,0.0,-0.98923,1e-05,1.39483]
[1777759129761,52.97,78751.26,0.0,-0.98918,1e-05,1.40043]
[1777759135803,52.99,78751.09,0.0,-0.98916,1e-05,1.40295]
[1777759138371,52.99,78751.09,0.0,-0.98916,1e-05,1.40295]
[1777759138574,52.99,78751.09,0.0,-0.98916,1e-05,1.40295]
[1777759138473,53.0,78751.09,0.0,-0.98915,1e-05,1.4043]
[1777759139544,53.0,78751.09,0.0,-0.98915,1e-05,1.4043]
[1777759139576,53.0,78751.09,0.0,-0.98915,1e-05,1.4043]
[1777759139564,53.0,78751.09,0.0,-0.98915,1e-05,1.40475]
[1777759149900,53.03,78750.44,0.0,-0.98911,1e-05,1.40841]
[1777759150908,53.04,78742.41,0.0,-0.9892,1e-05,1.39876]
[1777759151963,53.04,78742.41,0.0,-0.9892,1e-05,1.39876]
[1777759152002,53.04,78731.12,0.0,-0.98932,1e-05,1.38514]
[1777759152922,53.04,78730.81,0.0,-0.98932,1e-05,1.38523]
[1777759154215,53.04,78730.81,0.0,-0.98932,1e-05,1.38523]
[1777759154666,53.05,78730.84,0.0,-0.98931,1e-05,1.38622]
[1777759154936,53.05,78730.86,0.0,-0.98931,1e-05,1.38624]
[1777759155942,53.05,78740.46,0.0,-0.9892,1e-05,1.39869]
[1777759157417,53.05,78740.46,0.0,-0.9892,1e-05,1.39869]
[1777759157577,53.05,78740.46,0.0,-0.9892,1e-05,1.39869]
[1777759157611,53.06,78740.6,0.0,-0.98919,1e-05,1.39977]
[1777759158571,53.06,78740.6,0.0,-0.98919,1e-05,1.39977]
[1777759158827,53.06,78740.22,0.0,-0.98919,1e-05,1.39929]
[1777759158964,53.06,78735.91,0.0,-0.98924,1e-05,1.39435]
[1777759163525,53.07,78735.57,0.0,-0.98923,1e-05,1.39528]
[1777759163576,53.07,78735.57,0.0,-0.98923,1e-05,1.39528]
[1777759163564,53.08,78733.33,0.0,-0.98924,1e-05,1.39338]
[1777759165008,53.08,78730.39,0.0,-0.98927,1e-05,1.39017]
[1777759169034,53.09,78727.09,0.0,-0.98929,1e-05,1.38786]
[1777759169772,53.09,78727.09,0.0,-0.98929,1e-05,1.38786]
[1777759169825,53.09,78727.09,0.0,-0.98929,1e-05,1.38786]
[1777759170041,53.1,78726.7,0.0,-0.98929,1e-05,1.38782]
[1777759171621,53.1,78726.7,0.0,-0.98929,1e-05,1.38782]
[1777759171833,53.1,78726.7,0.0,-0.98929,1e-05,1.38782]
[1777759177090,53.12,78726.26,0.0,-0.98929,1e-05,1.38824]
[1777759179890,53.13,78726.25,0.0,-0.98928,1e-05,1.38911]
[1777759180075,53.13,78726.25,0.0,-0.98928,1e-05,1.38911]
[1777759180111,53.13,78721.77,0.0,-0.98932,1e-05,1.38399]
[1777759182199,53.13,78721.87,0.0,-0.98932,1e-05,1.38455]
[1777759182326,53.13,78721.87,0.0,-0.98932,1e-05,1.38455]
[1777759184138,53.14,78720.31,0.0,-0.98932,1e-05,1.38394]
[1777759187281,53.15,78720.16,0.0,-0.98932,1e-05,1.38463]
[1777759187325,53.15,78720.16,0.0,-0.98932,1e-05,1.38463]
[1777759187555,53.15,78723.64,0.0,-0.98927,1e-05,1.38983]
[1777759189174,53.16,78725.88,0.0,-0.98924,1e-05,1.39348]
[1777759190370,53.16,78725.88,0.0,-0.98924,1e-05,1.39348]
[1777759190579,53.16,78725.88,0.0,-0.98924,1e-05,1.39348]
[1777759195201,53.18,78726.62,0.0,-0.98921,1e-05,1.39649]
[1777759196808,53.18,78725.78,0.0,-0.98921,1e-05,1.39627]
[1777759196832,53.18,78725.78,0.0,-0.98921,1e-05,1.39627]
[1777759201260,53.2,78724.26,0.0,-0.98921,1e-05,1.39642]
[1777759202267,53.2,78730.63,0.0,-0.98914,1e-05,1.40439]
[1777759203225,53.2,78730.63,0.0,-0.98914,1e-05,1.40439]
[1777759203273,53.2,78738.54,0.0,-0.98905,1e-05,1.41514]
[1777759203752,53.2,78738.54,0.0,-0.98905,1e-05,1.41514]
[1777759203826,53.2,78738.54,0.0,-0.98905,1e-05,1.41514]
[1777759204079,53.2,78738.54,0.0,-0.98905,1e-05,1.41514]
[1777759204281,53.2,78740.11,0.0,-0.98903,1e-05,1.4175]
[1777759209316,53.22,78740.02,0.0,-0.98901,1e-05,1.41926]
[1777759212349,53.23,78742.86,0.0,-0.98897,1e-05,1.42397]
[1777759213356,53.23,78744.11,0.0,-0.98895,1e-05,1.42593]
[1777759214420,53.23,78744.11,0.0,-0.98895,1e-05,1.42593]
[1777759214575,53.23,78744.11,0.0,-0.98895,1e-05,1.42593]
[1777759215370,53.23,78746.63,0.0,-0.98892,1e-05,1.42986]
[1777759218390,53.24,78749.99,0.0,-0.98887,1e-05,1.43522]
[1777759220406,53.25,78752.13,0.0,-0.98884,1e-05,1.43865]
[1777759221380,53.25,78752.13,0.0,-0.98884,1e-05,1.43865]
[1777759221578,53.25,78752.13,0.0,-0.98884,1e-05,1.43865]
[1777759225440,53.26,78753.83,0.0,-0.98881,1e-05,1.44254]
[1777759228461,53.26,78757.62,0.0,-0.98876,1e-05,1.44841]
[1777759229467,53.27,78760.23,0.0,-0.98872,1e-05,1.45209]
[1777759230198,53.27,78760.23,0.0,-0.98872,1e-05,1.45209]
[1777759230325,53.27,78760.23,0.0,-0.98872,1e-05,1.45209]
[1777759230828,53.27,78761.19,0.0,-0.98871,1e-05,1.45364]
[1777759231482,53.27,78765.08,0.0,-0.98868,1e-05,1.45673]
[1777759233496,53.28,78771.47,0.0,-0.9886,1e-05,1.46562]
[1777759233833,53.28,78771.47,0.0,-0.9886,1e-05,1.46562]
[1777759234076,53.28,78771.47,0.0,-0.9886,1e-05,1.46562]
[1777759238530,53.29,78766.89,0.0,-0.98864,1e-05,1.46118]
[1777759240545,53.29,78760.08,0.0,-0.98871,1e-05,1.45302]
[1777759241447,53.29,78760.08,0.0,-0.98871,1e-05,1.45302]
[1777759241575,53.29,78760.08,0.0,-0.98871,1e-05,1.45302]
[1777759245380,53.3,78759.18,0.0,-0.98871,1e-05,1.45313]
[1777759245578,53.3,78759.18,0.0,-0.98871,1e-05,1.45313]
[1777759245889,53.3,78759.18,0.0,-0.98871,1e-05,1.45345]
[1777759246074,53.3,78759.18,0.0,-0.98871,1e-05,1.45345]
[1777759246586,53.3,78759.24,0.0,-0.9887,1e-05,1.45385]
[1777759248601,53.31,78761.84,0.0,-0.98867,1e-05,1.45784]
[1777759249609,53.31,78768.06,0.0,-0.98859,1e-05,1.46619]
[1777759250501,53.31,78768.06,0.0,-0.98859,1e-05,1.46619]
[1777759250575,53.31,78768.06,0.0,-0.98859,1e-05,1.46619]
[1777759254644,53.32,78774.67,0.0,-0.98851,1e-05,1.47626]
[1777759255650,53.32,78783.39,0.0,-0.9884,1e-05,1.48793]
[1777759256657,53.32,78785.05,0.0,-0.98838,1e-05,1.49037]
[1777759257371,53.32,78785.05,0.0,-0.98838,1e-05,1.49037]
[1777759257576,53.32,78785.05,0.0,-0.98838,1e-05,1.49037]
[1777759262701,53.33,78797.91,0.0,-0.98822,1e-05,1.50881]
[1777759263708,53.34,78793.62,0.0,-0.98827,1e-05,1.50336]
[1777759265722,53.34,78796.48,0.0,-0.98823,1e-05,1.50759]
[1777759268157,53.34,78797.71,0.0,-0.98821,1e-05,1.50966]
[1777759268328,53.34,78797.71,0.0,-0.98821,1e-05,1.50966]
[1777759271764,53.35,78793.65,0.0,-0.98825,1e-05,1.50514]
[1777759272772,53.35,78791.12,0.0,-0.98828,1e-05,1.50202]
[1777759275502,53.35,78791.08,0.0,-0.98828,1e-05,1.50219]
[1777759275574,53.35,78791.08,0.0,-0.98828,1e-05,1.50219]
[1777759277011,53.35,78790.83,0.0,-0.98827,1e-05,1.50229]
[1777759277076,53.35,78790.83,0.0,-0.98827,1e-05,1.50229]
[1777759277112,53.36,78790.83,0.0,-0.98827,1e-05,1.50251]
[1777759282841,53.36,78790.01,0.0,-0.98827,1e-05,1.50269]
[1777759284855,53.37,78785.31,0.0,-0.98832,1e-05,1.49691]
[1777759285860,53.37,78785.31,0.0,-0.98832,1e-05,1.49691]
[1777759286075,53.37,78785.31,0.0,-0.98832,1e-05,1.49691]
[1777759288882,53.37,78778.73,0.0,-0.98839,1e-05,1.48915]
[1777759290026,53.37,78778.73,0.0,-0.98839,1e-05,1.48915]
[1777759290073,53.37,78778.73,0.0,-0.98839,1e-05,1.48915]
[1777759290175,53.37,78778.56,0.0,-0.98839,1e-05,1.48916]
[1777759293918,53.38,78769.68,0.0,-0.9885,1e-05,1.47622]
[1777759294925,53.38,78769.89,0.0,-0.9885,1e-05,1.47675]
[1777759296732,53.38,78769.89,0.0,-0.9885,1e-05,1.47675]
[1777759296829,53.38,78769.23,0.0,-0.9885,1e-05,1.47614]
[1777759301977,53.39,78763.9,0.0,-0.98855,1e-05,1.47076]
[1777759303991,53.4,78759.48,0.0,-0.9886,1e-05,1.46558]
[1777759306322,53.4,78758.72,0.0,-0.9886,1e-05,1.46488]
[1777759306575,53.4,78758.72,0.0,-0.9886,1e-05,1.46488]
[1777759306650,53.4,78754.28,0.0,-0.98865,1e-05,1.45972]
[1777759307012,53.4,78751.75,0.0,-0.98868,1e-05,1.45646]
[1777759311040,53.41,78754.55,0.0,-0.98863,1e-05,1.46126]
[1777759312008,53.41,78754.55,0.0,-0.98863,1e-05,1.46126]
[1777759312075,53.41,78754.55,0.0,-0.98863,1e-05,1.46126]
[1777759313464,53.41,78754.55,0.0,-0.98863,1e-05,1.46156]
[1777759313574,53.41,78754.55,0.0,-0.98863,1e-05,1.46156]
[1777759313675,53.42,78754.51,0.0,-0.98863,1e-05,1.46209]
[1777759319096,53.43,78753.64,0.0,-0.98862,1e-05,1.46244]
[1777759324131,53.44,78752.87,0.0,-0.98862,1e-05,1.46294]
[1777759327284,53.44,78751.66,0.0,-0.98863,1e-05,1.46199]
[1777759327324,53.44,78751.66,0.0,-0.98863,1e-05,1.46199]
[1777759332958,53.46,78750.83,0.0,-0.98862,1e-05,1.46274]
[1777759333074,53.46,78750.83,0.0,-0.98862,1e-05,1.46274]
[1777759333193,53.46,78750.79,0.0,-0.98862,1e-05,1.46299]
[1777759334201,53.46,78742.13,0.0,-0.98871,1e-05,1.45216]
[1777759335123,53.46,78742.13,0.0,-0.98871,1e-05,1.45216]
[1777759335325,53.46,78742.13,0.0,-0.98871,1e-05,1.45216]
[1777759335426,53.46,78741.52,0.0,-0.98871,1e-05,1.45201]
[1777759339236,53.47,78738.79,0.0,-0.98874,1e-05,1.44948]
[1777759340243,53.47,78733.41,0.0,-0.98879,1e-05,1.44292]
[1777759342360,53.48,78731.34,0.0,-0.98881,1e-05,1.44061]
[1777759342575,53.48,78731.34,0.0,-0.98881,1e-05,1.44061]
[1777759344795,53.48,78731.48,0.0,-0.98881,1e-05,1.44146]
[1777759344827,53.48,78731.1,0.0,-0.98881,1e-05,1.44131]
[1777759345278,53.49,78730.76,0.0,-0.98881,1e-05,1.44121]
[1777759346285,53.49,78720.74,0.0,-0.98892,1e-05,1.42883]
[1777759348219,53.49,78718.72,0.0,-0.98894,1e-05,1.42661]
[1777759348327,53.49,78718.72,0.0,-0.98894,1e-05,1.42661]
[1777759348428,53.5,78718.32,0.0,-0.98894,1e-05,1.42682]
[1777759354340,53.51,78717.08,0.0,-0.98895,1e-05,1.42484]
[1777759359376,53.52,78716.47,0.0,-0.98894,1e-05,1.42623]
[1777759364761,53.53,78716.5,0.0,-0.98893,1e-05,1.42662]
[1777759364827,53.53,78716.5,0.0,-0.98893,1e-05,1.42662]
[1777759367257,53.54,78716.29,0.0,-0.98892,1e-05,1.42849]
[1777759367325,53.54,78716.29,0.0,-0.98892,1e-05,1.42849]
[1777759367433,53.54,78716.14,0.0,-0.98892,1e-05,1.42865]
[1777759375489,53.56,78715.07,0.0,-0.9889,1e-05,1.4301]
[1777759376495,53.57,78703.21,0.0,-0.98903,1e-05,1.41552]
[1777759377503,53.57,78701.22,0.0,-0.98905,1e-05,1.4134]
[1777759378300,53.57,78701.22,0.0,-0.98905,1e-05,1.4134]
[1777759380123,53.57,78701.51,0.0,-0.98904,1e-05,1.41414]
[1777759381531,53.58,78695.94,0.0,-0.98909,1e-05,1.40829]
[1777759385309,53.59,78695.64,0.0,-0.98909,1e-05,1.40905]
[1777759385326,53.59,78695.64,0.0,-0.98909,1e-05,1.40905]
[1777759385410,53.59,78695.64,0.0,-0.98908,1e-05,1.40943]
[1777759390594,53.6,78695.05,0.0,-0.98907,1e-05,1.4106]
[1777759395629,53.62,78694.95,0.0,-0.98906,1e-05,1.41235]
[1777759397643,53.62,78697.44,0.0,-0.98902,1e-05,1.41622]
[1777759399657,53.63,78692.32,0.0,-0.98907,1e-05,1.41056]
[1777759400436,53.63,78692.32,0.0,-0.98907,1e-05,1.41056]
[1777759400575,53.63,78692.32,0.0,-0.98907,1e-05,1.41056]
[1777759401671,53.63,78688.93,0.0,-0.9891,1e-05,1.40709]
[1777759403340,53.64,78687.73,0.0,-0.98911,1e-05,1.40597]
[1777759403685,53.64,78678.01,0.0,-0.98922,1e-05,1.39429]
[1777759404692,53.64,78682.28,0.0,-0.98917,1e-05,1.39999]
[1777759406774,53.64,78681.77,0.0,-0.98917,1e-05,1.39975]
[1777759412748,53.66,78675.21,0.0,-0.98923,1e-05,1.39223]
[1777759414046,53.69,78673.34,0.0,-0.98921,1e-05,1.39397]
[1777759414075,53.69,78673.34,0.0,-0.98921,1e-05,1.39397]
[1777759414762,53.72,78673.33,0.0,-0.98918,1e-05,1.39798]
[1777759415769,53.75,78670.59,0.0,-0.98917,1e-05,1.39853]
[1777759416628,53.75,78670.59,0.0,-0.98917,1e-05,1.39853]
[1777759416828,53.75,78670.59,0.0,-0.98917,1e-05,1.39853]
[1777759420804,53.89,78665.31,0.0,-0.98906,1e-05,1.41098]
[1777759421812,53.91,78667.75,0.0,-0.989,1e-05,1.41769]
[1777759422329,53.91,78667.75,0.0,-0.989,1e-05,1.41769]
[1777759422575,53.91,78667.75,0.0,-0.989,1e-05,1.41769]
[1777759424807,53.92,78667.26,0.0,-0.989,1e-05,1.41779]
[1777759424826,53.92,78667.26,0.0,-0.989,1e-05,1.41779]
[1777759424831,53.92,78667.47,0.0,-0.989,1e-05,1.41841]
[1777759430875,53.94,78675.07,0.0,-0.98889,1e-05,1.43006]
[1777759431640,53.94,78675.07,0.0,-0.98889,1e-05,1.43006]
[1777759431827,53.94,78675.07,0.0,-0.98889,1e-05,1.43006]
[1777759435909,53.95,78679.92,0.0,-0.98882,1e-05,1.43784]
[1777759437620,53.95,78679.92,0.0,-0.98882,1e-05,1.43784]
[1777759437833,53.95,78679.92,0.0,-0.98882,1e-05,1.43784]
[1777759438152,53.95,78680.02,0.0,-0.98882,1e-05,1.43862]
[1777759438326,53.95,78680.02,0.0,-0.98882,1e-05,1.43862]
[1777759438427,53.95,78680.61,0.0,-0.98881,1e-05,1.43937]
[1777759438930,53.95,78683.04,0.0,-0.98878,1e-05,1.44277]
[1777759439938,53.96,78686.58,0.0,-0.98874,1e-05,1.44757]
[1777759441272,53.96,78686.58,0.0,-0.98874,1e-05,1.44757]
[1777759441325,53.96,78686.58,0.0,-0.98874,1e-05,1.44757]
[1777759446173,53.97,78685.71,0.0,-0.98873,1e-05,1.44804]
[1777759446324,53.97,78685.71,0.0,-0.98873,1e-05,1.44804]
[1777759447153,53.97,78684.46,0.0,-0.98875,1e-05,1.44677]
[1777759447324,53.97,78684.46,0.0,-0.98875,1e-05,1.44677]
[1777759447381,53.97,78684.72,0.0,-0.98874,1e-05,1.44741]
[1777759449001,53.98,78687.25,0.0,-0.98871,1e-05,1.45125]
[1777759450214,53.98,78687.25,0.0,-0.98871,1e-05,1.45125]
[1777759450325,53.98,78687.25,0.0,-0.98871,1e-05,1.45125]
[1777759450426,53.98,78691.28,0.0,-0.98866,1e-05,1.45668]
[1777759451015,53.98,78694.65,0.0,-0.98862,1e-05,1.46128]
[1777759453681,53.98,78695.03,0.0,-0.98861,1e-05,1.46206]
[1777759453829,53.98,78695.03,0.0,-0.98861,1e-05,1.46206]
[1777759453743,53.99,78696.82,0.0,-0.98858,1e-05,1.46492]
[1777759454744,53.99,78696.82,0.0,-0.98858,1e-05,1.46492]
[1777759454826,53.99,78696.82,0.0,-0.98858,1e-05,1.46492]
[1777759454905,53.99,78694.13,0.0,-0.98861,1e-05,1.46176]
[1777759456050,53.99,78698.9,0.0,-0.98856,1e-05,1.46815]
[1777759457149,53.99,78698.9,0.0,-0.98856,1e-05,1.46815]
[1777759458807,53.99,78698.67,0.0,-0.98856,1e-05,1.46813]
[1777759458826,53.99,78698.67,0.0,-0.98856,1e-05,1.46813]
[1777759458848,54.0,78699.07,0.0,-0.98855,1e-05,1.46919]
[1777759461085,54.0,78703.83,0.0,-0.98849,1e-05,1.47584]
[1777759462092,54.0,78707.31,0.0,-0.98845,1e-05,1.48059]
[1777759467127,54.01,78713.02,0.0,-0.98837,1e-05,1.4892]
[1777759472162,54.02,78713.3,0.0,-0.98837,1e-05,1.48843]
[1777759474399,54.02,78713.56,0.0,-0.98837,1e-05,1.48899]
[1777759474579,54.02,78713.56,0.0,-0.98837,1e-05,1.48899]
[1777759474680,54.02,78713.56,0.0,-0.98836,1e-05,1.48945]
[1777759478353,54.02,78713.81,0.0,-0.98836,1e-05,1.49]
[1777759478578,54.02,78713.81,0.0,-0.98836,1e-05,1.49]
[1777759484250,54.04,78714.72,0.0,-0.98833,1e-05,1.49296]
[1777759485986,54.04,78713.9,0.0,-0.98834,1e-05,1.49212]
[1777759486080,54.04,78713.9,0.0,-0.98834,1e-05,1.49212]
[1777759486085,54.04,78713.9,0.0,-0.98834,1e-05,1.49234]
[1777759492309,54.05,78713.68,0.0,-0.98833,1e-05,1.49338]
[1777759497345,54.06,78713.72,0.0,-0.98832,1e-05,1.49451]
[1777759498400,54.06,78713.72,0.0,-0.98832,1e-05,1.49451]
[1777759501773,54.06,78709.96,0.0,-0.98836,1e-05,1.49028]
[1777759501828,54.06,78709.96,0.0,-0.98836,1e-05,1.49028]
[1777759501923,54.06,78710.7,0.0,-0.98834,1e-05,1.49168]
[1777759507419,54.07,78712.11,0.0,-0.98832,1e-05,1.49459]
[1777759512454,54.08,78725.06,0.0,-0.98816,1e-05,1.51253]
[1777759514468,54.08,78727.35,0.0,-0.98813,1e-05,1.51592]
[1777759515602,54.08,78727.35,0.0,-0.98813,1e-05,1.51592]
[1777759521516,54.09,78729.89,0.0,-0.98809,1e-05,1.52046]
[1777759524537,54.09,78734.17,0.0,-0.98803,1e-05,1.52676]
[1777759525830,54.09,78734.17,0.0,-0.98803,1e-05,1.52676]
[1777759528919,54.1,78734.91,0.0,-0.98802,1e-05,1.52821]
[1777759528566,54.1,78737.49,0.0,-0.98799,1e-05,1.53177]
[1777759529075,54.1,78737.49,0.0,-0.98799,1e-05,1.53177]
[1777759529573,54.1,78737.45,0.0,-0.98799,1e-05,1.53187]
[1777759531587,54.1,78738.45,0.0,-0.98799,1e-05,1.53117]
[1777759533601,54.1,78743.08,0.0,-0.98793,1e-05,1.53761]
[1777759536622,54.11,78746.74,0.0,-0.98788,1e-05,1.5429]
[1777759537660,54.11,78746.74,0.0,-0.98788,1e-05,1.5429]
[1777759537762,54.11,78749.74,0.0,-0.98785,1e-05,1.54703]
[1777759541525,54.11,78748.7,0.0,-0.98786,1e-05,1.54602]
[1777759541575,54.11,78748.7,0.0,-0.98786,1e-05,1.54602]
[1777759541657,54.11,78749.29,0.0,-0.98785,1e-05,1.54693]
[1777759544677,54.11,78752.48,0.0,-0.98781,1e-05,1.55156]
[1777759546691,54.12,78744.55,0.0,-0.9879,1e-05,1.54123]
[1777759551728,54.12,78743.5,0.0,-0.9879,1e-05,1.54051]
[1777759555755,54.12,78741.04,0.0,-0.98793,1e-05,1.53779]
[1777759558776,54.13,78745.35,0.0,-0.98787,1e-05,1.54396]
[1777759562804,54.13,78748.54,0.0,-0.98783,1e-05,1.54876]
[1777759565825,54.13,78751.14,0.0,-0.9878,1e-05,1.55261]
[1777759566832,54.13,78757.04,0.0,-0.98772,1e-05,1.56064]
[1777759568846,54.14,78758.83,0.0,-0.9877,1e-05,1.56326]
[1777759570860,54.14,78762.45,0.0,-0.98766,1e-05,1.56834]
[1777759575895,54.14,78763.36,0.0,-0.98764,1e-05,1.57003]
[1777759580929,54.14,78767.43,0.0,-0.98759,1e-05,1.57595]
[1777759587979,54.15,78769.47,0.0,-0.98756,1e-05,1.57921]
[1777759590999,54.15,78770.88,0.0,-0.98756,1e-05,1.57895]
[1777759597044,54.15,78769.32,0.0,-0.98757,1e-05,1.57726]
[1777759599059,54.15,78764.54,0.0,-0.98763,1e-05,1.57094]
[1777759604093,54.15,78764.26,0.0,-0.98763,1e-05,1.57097]
[1777759608122,54.16,78759.91,0.0,-0.98768,1e-05,1.56542]
[1777759615171,54.16,78759.47,0.0,-0.98768,1e-05,1.56544]
[1777759620206,54.16,78760.04,0.0,-0.98767,1e-05,1.56664]
[1777759626247,54.17,78761.28,0.0,-0.98765,1e-05,1.56881]
[1777759627255,54.17,78754.91,0.0,-0.98772,1e-05,1.56032]
[1777759629268,54.17,78752.62,0.0,-0.98775,1e-05,1.55745]
[1777759634303,54.17,78752.8,0.0,-0.98774,1e-05,1.5582]
[1777759639339,54.18,78751.78,0.0,-0.98775,1e-05,1.55738]
[1777759642362,54.18,78748.74,0.0,-0.98778,1e-05,1.55366]
[1777759645383,54.18,78734.71,0.0,-0.98795,1e-05,1.53536]
[1777759646389,54.18,78732.88,0.0,-0.98797,1e-05,1.53309]
[1777759649411,54.18,78708.71,0.0,-0.98824,1e-05,1.50184]
[1777759650417,54.19,78707.94,0.0,-0.98825,1e-05,1.50105]
[1777759652274,54.19,78708.55,0.0,-0.98826,1e-05,1.49976]
[1777759652831,54.19,78708.55,0.0,-0.98826,1e-05,1.49976]
[1777759655453,54.19,78717.65,0.0,-0.98815,1e-05,1.51248]
[1777759656461,54.19,78718.08,0.0,-0.98814,1e-05,1.51323]
[1777759658012,54.19,78718.08,0.0,-0.98814,1e-05,1.51323]
[1777759658075,54.19,78718.08,0.0,-0.98814,1e-05,1.51323]
[1777759658046,54.2,78718.61,0.0,-0.98813,1e-05,1.5143]
[1777759662757,54.2,78725.19,0.0,-0.98805,1e-05,1.52385]
[1777759664830,54.2,78724.94,0.0,-0.98805,1e-05,1.52352]
[1777759664874,54.21,78722.24,0.0,-0.98808,1e-05,1.52031]
[1777759665842,54.21,78722.24,0.0,-0.98808,1e-05,1.52031]
[1777759666075,54.21,78722.24,0.0,-0.98808,1e-05,1.52031]
[1777759665846,54.21,78722.21,0.0,-0.98808,1e-05,1.52045]
[1777759671566,54.21,78722.81,0.0,-0.98806,1e-05,1.52212]
[1777759672573,54.21,78725.17,0.0,-0.98803,1e-05,1.5254]
[1777759676133,54.22,78725.87,0.0,-0.98802,1e-05,1.52667]
[1777759676324,54.22,78725.9,0.0,-0.98802,1e-05,1.52687]
[1777759681637,54.22,78727.12,0.0,-0.988,1e-05,1.52946]
[1777759685282,54.23,78727.78,0.0,-0.98798,1e-05,1.53079]
[1777759685328,54.23,78727.78,0.0,-0.98798,1e-05,1.53079]
[1777759685669,54.23,78727.78,0.0,-0.98798,1e-05,1.53079]
[1777759685826,54.23,78727.78,0.0,-0.98798,1e-05,1.53079]
[1777759685889,54.23,78727.78,0.0,-0.98798,1e-05,1.53109]
[1777759692712,54.24,78726.69,0.0,-0.98798,1e-05,1.53057]
[1777759697748,54.24,78726.66,0.0,-0.98798,1e-05,1.53146]
[1777759700974,54.24,78726.65,0.0,-0.98797,1e-05,1.53176]
[1777759701076,54.24,78726.65,0.0,-0.98797,1e-05,1.53176]
[1777759701068,54.25,78726.69,0.0,-0.98797,1e-05,1.53196]
[1777759701309,54.25,78726.69,0.0,-0.98797,1e-05,1.53196]
[1777759701332,54.25,78726.69,0.0,-0.98797,1e-05,1.53196]
[1777759707817,54.25,78726.76,0.0,-0.98796,1e-05,1.53314]
[1777759712853,54.26,78727.85,0.0,-0.98796,1e-05,1.53303]
[1777759714341,54.26,78729.55,0.0,-0.98794,1e-05,1.53543]
[1777759714577,54.26,78729.55,0.0,-0.98794,1e-05,1.53543]
[1777759714659,54.26,78729.55,0.0,-0.98794,1e-05,1.53543]
[1777759714828,54.26,78729.55,0.0,-0.98794,1e-05,1.53543]
[1777759714867,54.26,78729.62,0.0,-0.98794,1e-05,1.53567]
[1777759716881,54.26,78732.96,0.0,-0.98789,1e-05,1.54039]
[1777759717888,54.26,78735.42,0.0,-0.98786,1e-05,1.54379]
[1777759720034,54.26,78735.59,0.0,-0.98786,1e-05,1.54415]
[1777759720076,54.26,78735.59,0.0,-0.98786,1e-05,1.54415]
[1777759720128,54.27,78737.13,0.0,-0.98784,1e-05,1.54633]
[1777759720369,54.27,78737.13,0.0,-0.98784,1e-05,1.54633]
[1777759720576,54.27,78737.13,0.0,-0.98784,1e-05,1.54633]
[1777759724938,54.27,78743.06,0.0,-0.98776,1e-05,1.55489]
[1777759726295,54.27,78743.07,0.0,-0.98776,1e-05,1.55503]
[1777759726327,54.27,78743.07,0.0,-0.98776,1e-05,1.55503]
[1777759726857,54.27,78743.07,0.0,-0.98776,1e-05,1.55503]
[1777759727075,54.27,78743.07,0.0,-0.98776,1e-05,1.55503]
[1777759727176,54.27,78742.5,0.0,-0.98777,1e-05,1.55438]
[1777759732425,54.28,78740.25,0.0,-0.98779,1e-05,1.55198]
[1777759732575,54.28,78740.25,0.0,-0.98779,1e-05,1.55198]
[1777759732890,54.28,78740.25,0.0,-0.98779,1e-05,1.55198]
[1777759733083,54.28,78740.25,0.0,-0.98779,1e-05,1.55198]
[1777759733184,54.28,78740.22,0.0,-0.98779,1e-05,1.55207]
[1777759739037,54.28,78739.98,0.0,-0.98778,1e-05,1.55251]
[1777759739506,54.28,78739.98,0.0,-0.98778,1e-05,1.55251]
[1777759739583,54.28,78739.98,0.0,-0.98778,1e-05,1.55251]
[1777759741050,54.28,78739.95,0.0,-0.98778,1e-05,1.55272]
[1777759746086,54.29,78740.06,0.0,-0.98778,1e-05,1.55351]
[1777759749110,54.29,78740.5,0.0,-0.98777,1e-05,1.55422]
[1777759749331,54.29,78740.59,0.0,-0.98777,1e-05,1.55459]
[1777759755149,54.3,78740.9,0.0,-0.98776,1e-05,1.55573]
[1777759760187,54.3,78742.65,0.0,-0.98773,1e-05,1.55866]
[1777759763800,54.3,78743.06,0.0,-0.98772,1e-05,1.55943]
[1777759763827,54.3,78743.06,0.0,-0.98772,1e-05,1.55943]
[1777759763929,54.3,78743.06,0.0,-0.98772,1e-05,1.55966]
[1777759764253,54.3,78743.06,0.0,-0.98772,1e-05,1.55966]
[1777759764325,54.3,78743.06,0.0,-0.98772,1e-05,1.55966]
[1777759765222,54.3,78740.26,0.0,-0.98775,1e-05,1.55603]
[1777759772271,54.31,78738.42,0.0,-0.98779,1e-05,1.55208]
[1777759778063,54.31,78738.45,0.0,-0.98778,1e-05,1.55237]
[1777759778313,54.31,78745.11,0.0,-0.9877,1e-05,1.56177]
[1777759781813,54.32,78743.28,0.0,-0.98772,1e-05,1.55955]
[1777759787376,54.32,78743.35,0.0,-0.98771,1e-05,1.56043]
[1777759793418,54.33,78743.35,0.0,-0.9877,1e-05,1.56111]
[1777759797076,54.33,78742.65,0.0,-0.98771,1e-05,1.56028]
[1777759797177,54.33,78742.65,0.0,-0.98771,1e-05,1.56062]
[1777759797327,54.33,78742.65,0.0,-0.98771,1e-05,1.56062]
[1777759797507,54.33,78742.65,0.0,-0.98771,1e-05,1.56062]
[1777759797576,54.33,78742.65,0.0,-0.98771,1e-05,1.56062]
[1777759804035,54.33,78742.83,0.0,-0.9877,1e-05,1.56143]
[1777759804078,54.33,78742.83,0.0,-0.9877,1e-05,1.56143]
[1777759804127,54.33,78742.83,0.0,-0.9877,1e-05,1.56165]
[1777759804380,54.33,78742.83,0.0,-0.9877,1e-05,1.56165]
[1777759804584,54.33,78742.83,0.0,-0.9877,1e-05,1.56165]
[1777759809075,54.34,78740.72,0.0,-0.98772,1e-05,1.55917]
[1777759809326,54.34,78739.51,0.0,-0.98773,1e-05,1.55778]
[1777759809747,54.34,78739.51,0.0,-0.98773,1e-05,1.55778]
[1777759809827,54.34,78739.51,0.0,-0.98773,1e-05,1.55778]
[1777759809844,54.34,78738.94,0.0,-0.98774,1e-05,1.55702]
[1777759820609,54.35,78738.36,0.0,-0.98774,1e-05,1.55754]
[1777759825929,54.35,78736.81,0.0,-0.98775,1e-05,1.55595]
[1777759826080,54.35,78736.81,0.0,-0.98775,1e-05,1.55595]
[1777759831686,54.36,78737.01,0.0,-0.98776,1e-05,1.55471]
[1777759835714,54.36,78740.23,0.0,-0.98771,1e-05,1.55951]
[1777759837678,54.36,78741.41,0.0,-0.9877,1e-05,1.56121]
[1777759837827,54.36,78741.41,0.0,-0.9877,1e-05,1.56121]
[1777759838133,54.36,78741.41,0.0,-0.9877,1e-05,1.56121]
[1777759838230,54.36,78741.77,0.0,-0.98769,1e-05,1.56191]
[1777759838330,54.36,78741.77,0.0,-0.98769,1e-05,1.56191]
[1777759843773,54.36,78741.34,0.0,-0.98769,1e-05,1.5619]
[1777759848808,54.37,78741.36,0.0,-0.98769,1e-05,1.56248]
[1777759853869,54.37,78741.29,0.0,-0.98769,1e-05,1.56261]
[1777759854077,54.37,78741.29,0.0,-0.98769,1e-05,1.56261]
[1777759854178,54.37,78741.43,0.0,-0.98768,1e-05,1.56324]
[1777759854423,54.37,78741.43,0.0,-0.98768,1e-05,1.56324]
[1777759854578,54.37,78741.43,0.0,-0.98768,1e-05,1.56324]
[1777759859885,54.38,78741.28,0.0,-0.98768,1e-05,1.56358]
[1777759864920,54.38,78738.27,0.0,-0.98771,1e-05,1.5601]
[1777759866063,54.38,78738.27,0.0,-0.98771,1e-05,1.5601]
[1777759866076,54.38,78738.27,0.0,-0.98771,1e-05,1.5601]
[1777759866110,54.38,78738.27,0.0,-0.98771,1e-05,1.56032]
[1777759866531,54.38,78738.27,0.0,-0.98771,1e-05,1.56032]
[1777759866576,54.38,78738.27,0.0,-0.98771,1e-05,1.56032]
[1777759872976,54.39,78738.06,0.0,-0.9877,1e-05,1.56082]
[1777759878011,54.39,78738.46,0.0,-0.98769,1e-05,1.56188]
[1777759880025,54.39,78741.27,0.0,-0.98766,1e-05,1.56585]
[1777759881651,54.39,78741.27,0.0,-0.98766,1e-05,1.56585]
[1777759881828,54.39,78741.27,0.0,-0.98766,1e-05,1.56585]
[1777759882077,54.39,78741.27,0.0,-0.98766,1e-05,1.56585]
[1777759882328,54.39,78741.27,0.0,-0.98766,1e-05,1.56585]
[1777759882128,54.39,78741.38,0.0,-0.98765,1e-05,1.56619]
[1777759889088,54.4,78740.67,0.0,-0.98766,1e-05,1.56591]
[1777759896137,54.4,78740.63,0.0,-0.98767,1e-05,1.56419]
[1777759901172,54.41,78740.74,0.0,-0.98766,1e-05,1.56484]
[1777759906208,54.41,78738.41,0.0,-0.98769,1e-05,1.56221]
[1777759907799,54.41,78738.26,0.0,-0.98769,1e-05,1.56211]
[1777759907828,54.41,78738.26,0.0,-0.98769,1e-05,1.56211]
[1777759908267,54.41,78738.26,0.0,-0.98769,1e-05,1.56211]
[1777759908326,54.41,78738.26,0.0,-0.98769,1e-05,1.56211]
[1777759908307,54.41,78738.54,0.0,-0.98768,1e-05,1.56259]
[1777759912250,54.41,78753.8,0.0,-0.98749,1e-05,1.58354]
[1777759913256,54.41,78755.18,0.0,-0.98748,1e-05,1.58547]
[1777759914333,54.41,78755.18,0.0,-0.98748,1e-05,1.58547]
[1777759914583,54.41,78755.14,0.0,-0.98748,1e-05,1.58547]
[1777759914701,54.41,78755.14,0.0,-0.98748,1e-05,1.58547]
[1777759914827,54.41,78755.14,0.0,-0.98748,1e-05,1.58547]
[1777759914397,54.41,78755.14,0.0,-0.98748,1e-05,1.58547]
[1777759916278,54.42,78755.11,0.0,-0.98748,1e-05,1.58555]
[1777759921313,54.42,78757.71,0.0,-0.98744,1e-05,1.58936]
[1777759922708,54.42,78757.95,0.0,-0.98744,1e-05,1.58974]
[1777759922827,54.42,78757.95,0.0,-0.98744,1e-05,1.58974]
[1777759923141,54.42,78757.95,0.0,-0.98744,1e-05,1.58974]
[1777759923326,54.42,78757.95,0.0,-0.98744,1e-05,1.58974]
[1777759923240,54.42,78757.95,0.0,-0.98744,1e-05,1.58979]
[1777759925342,54.42,78763.54,0.0,-0.98737,1e-05,1.59749]
[1777759928654,54.42,78764.57,0.0,-0.98736,1e-05,1.59901]
[1777759928828,54.42,78764.57,0.0,-0.98736,1e-05,1.59901]
[1777759929108,54.42,78764.57,0.0,-0.98736,1e-05,1.59901]
[1777759929327,54.42,78764.57,0.0,-0.98736,1e-05,1.59901]
[1777759929370,54.42,78765.95,0.0,-0.98734,1e-05,1.60093]
[1777759934405,54.42,78772.26,0.0,-0.98726,1e-05,1.60973]
[1777759934900,54.42,78772.26,0.0,-0.98726,1e-05,1.60973]
[1777759935076,54.42,78772.26,0.0,-0.98726,1e-05,1.60973]
[1777759935314,54.42,78772.26,0.0,-0.98726,1e-05,1.60973]
[1777759935325,54.42,78772.26,0.0,-0.98726,1e-05,1.60973]
[1777759935322,54.42,78772.26,0.0,-0.98726,1e-05,1.60974]
[1777759937426,54.42,78776.16,0.0,-0.98721,1e-05,1.61513]
[1777759939437,54.42,78775.75,0.0,-0.98721,1e-05,1.61458]
[1777759939567,54.42,78775.75,0.0,-0.98721,1e-05,1.61458]
[1777759939575,54.42,78775.75,0.0,-0.98721,1e-05,1.61458]
[1777759939613,54.42,78776.32,0.0,-0.98721,1e-05,1.61538]
[1777759941453,54.42,78771.34,0.0,-0.98727,1e-05,1.60856]
[1777759943468,54.42,78768.84,0.0,-0.9873,1e-05,1.60519]
[1777759948503,54.42,78767.92,0.0,-0.98731,1e-05,1.60408]
[1777759950574,54.42,78767.92,0.0,-0.98731,1e-05,1.60408]
[1777759950830,54.42,78767.92,0.0,-0.98731,1e-05,1.60408]
[1777759950931,54.42,78767.92,0.0,-0.98731,1e-05,1.60414]
[1777759956559,54.42,78764.98,0.0,-0.98736,1e-05,1.59793]
[1777759959063,54.42,78763.29,0.0,-0.98738,1e-05,1.59567]
[1777759959074,54.42,78763.29,0.0,-0.98738,1e-05,1.59567]
[1777759959164,54.43,78763.22,0.0,-0.98738,1e-05,1.59566]
[1777759959505,54.43,78763.22,0.0,-0.98738,1e-05,1.59566]
[1777759959579,54.43,78763.22,0.0,-0.98738,1e-05,1.59566]
[1777759964615,54.43,78762.65,0.0,-0.98739,1e-05,1.59513]
[1777759970657,54.43,78762.62,0.0,-0.98738,1e-05,1.59539]
[1777759974421,54.43,78761.61,0.0,-0.9874,1e-05,1.59412]
[1777759974577,54.43,78761.89,0.0,-0.98739,1e-05,1.59455]
[1777759974812,54.43,78761.89,0.0,-0.98739,1e-05,1.59455]
[1777759974828,54.43,78761.89,0.0,-0.98739,1e-05,1.59455]
[1777759974913,54.43,78761.96,0.0,-0.98739,1e-05,1.5947]
[1777759980727,54.43,78761.46,0.0,-0.98739,1e-05,1.59433]
[1777759986769,54.43,78761.75,0.0,-0.98739,1e-05,1.59504]
[1777759988806,54.44,78761.22,0.0,-0.98739,1e-05,1.59437]
[1777759988826,54.44,78761.22,0.0,-0.98739,1e-05,1.59437]
[1777759989095,54.44,78761.22,0.0,-0.98739,1e-05,1.59437]
[1777759989324,54.44,78761.22,0.0,-0.98739,1e-05,1.59437]
[1777759989421,54.44,78761.22,0.0,-0.98739,1e-05,1.59448]
[1777759994826,54.44,78760.81,0.0,-0.9874,1e-05,1.59419]
[1777760000868,54.44,78763.46,0.0,-0.98736,1e-05,1.5981]
[1777760002383,54.44,78763.46,0.0,-0.98736,1e-05,1.5981]
[1777760002428,54.44,78764.84,0.0,-0.98734,1e-05,1.60007]
[1777760002576,54.44,78764.84,0.0,-0.98734,1e-05,1.60007]
[1777760002838,54.44,78764.84,0.0,-0.98734,1e-05,1.60007]
[1777760003077,54.44,78764.84,0.0,-0.98734,1e-05,1.60007]
[1777760003178,54.44,78765.03,0.0,-0.98734,1e-05,1.60038]
[1777760008930,54.44,78762.32,0.0,-0.98737,1e-05,1.59689]
[1777760010062,54.44,78762.32,0.0,-0.98737,1e-05,1.59689]
[1777760010076,54.44,78762.32,0.0,-0.98737,1e-05,1.59689]
[1777760010468,54.44,78762.32,0.0,-0.98737,1e-05,1.59689]
[1777760010163,54.44,78762.32,0.0,-0.98737,1e-05,1.59698]
[1777760010577,54.44,78762.32,0.0,-0.98737,1e-05,1.59698]
[1777760021385,54.44,78763.01,0.0,-0.98738,1e-05,1.59573]
[1777760021577,54.45,78763.01,0.0,-0.98737,1e-05,1.59609]
[1777760023897,54.45,78762.97,0.0,-0.98737,1e-05,1.59608]
[1777760024076,54.45,78762.97,0.0,-0.98737,1e-05,1.59608]
[1777760024177,54.45,78762.97,0.0,-0.98737,1e-05,1.59618]
[1777760027056,54.45,78759.6,0.0,-0.98741,1e-05,1.59169]
[1777760028052,54.45,78759.6,0.0,-0.98741,1e-05,1.59169]
[1777760028078,54.45,78759.6,0.0,-0.98741,1e-05,1.59169]
[1777760030076,54.45,78757.46,0.0,-0.98744,1e-05,1.58894]
[1777760035112,54.45,78757.56,0.0,-0.98743,1e-05,1.58943]
[1777760037125,54.45,78754.65,0.0,-0.98747,1e-05,1.5856]
[1777760038117,54.45,78754.65,0.0,-0.98747,1e-05,1.5856]
[1777760038324,54.45,78754.65,0.0,-0.98747,1e-05,1.5856]
[1777760038426,54.45,78754.22,0.0,-0.98747,1e-05,1.58509]
[1777760038885,54.45,78754.22,0.0,-0.98747,1e-05,1.58509]
[1777760039077,54.45,78754.22,0.0,-0.98747,1e-05,1.58509]
[1777760044176,54.46,78759.17,0.0,-0.98741,1e-05,1.5922]
[1777760045273,54.46,78759.17,0.0,-0.98741,1e-05,1.5922]
[1777760045324,54.46,78759.17,0.0,-0.98741,1e-05,1.5922]
[1777760045374,54.46,78760.12,0.0,-0.9874,1e-05,1.59355]
[1777760045912,54.46,78760.12,0.0,-0.9874,1e-05,1.59355]
[1777760046075,54.46,78760.12,0.0,-0.9874,1e-05,1.59355]
[1777760051224,54.46,78760.1,0.0,-0.98739,1e-05,1.59385]
[1777760057267,54.46,78760.51,0.0,-0.98739,1e-05,1.59474]
[1777760064701,54.46,78760.51,0.0,-0.98739,1e-05,1.59474]
[1777760064826,54.46,78760.51,0.0,-0.98739,1e-05,1.59474]
[1777760065266,54.46,78760.51,0.0,-0.98739,1e-05,1.59474]
[1777760065328,54.46,78760.51,0.0,-0.98739,1e-05,1.59474]
[1777760065363,54.46,78760.51,0.0,-0.98738,1e-05,1.59517]
[1777760071365,54.47,78760.77,0.0,-0.98739,1e-05,1.59346]
[1777760076400,54.47,78760.36,0.0,-0.9874,1e-05,1.5932]
[1777760085463,54.47,78760.46,0.0,-0.98739,1e-05,1.59386]
[1777760085950,54.47,78760.46,0.0,-0.98739,1e-05,1.59386]
[1777760086075,54.47,78760.46,0.0,-0.98739,1e-05,1.59386]
[1777760086307,54.47,78760.46,0.0,-0.98739,1e-05,1.59386]
[1777760086329,54.47,78760.46,0.0,-0.98739,1e-05,1.59386]
[1777760086401,54.47,78760.46,0.0,-0.98739,1e-05,1.59392]
[1777760092512,54.47,78760.5,0.0,-0.98739,1e-05,1.59432]
[1777760098554,54.48,78769.64,0.0,-0.98727,1e-05,1.60714]
[1777760099561,54.48,78775.31,0.0,-0.9872,1e-05,1.61495]
[1777760099657,54.48,78775.31,0.0,-0.9872,1e-05,1.61495]
[1777760099826,54.48,78775.31,0.0,-0.9872,1e-05,1.61495]
[1777760100317,54.48,78775.31,0.0,-0.9872,1e-05,1.61495]
[1777760100328,54.48,78775.31,0.0,-0.9872,1e-05,1.61495]
[1777760100568,54.48,78775.2,0.0,-0.9872,1e-05,1.61482]
[1777760101575,54.48,78777.79,0.0,-0.98717,1e-05,1.6184]
[1777760108624,54.48,78779.32,0.0,-0.98715,1e-05,1.62064]
[1777760111354,54.48,78779.32,0.0,-0.98715,1e-05,1.62064]
[1777760111574,54.48,78779.32,0.0,-0.98715,1e-05,1.62064]
[1777760111535,54.48,78777.58,0.0,-0.98717,1e-05,1.61829]
[1777760112209,54.48,78777.58,0.0,-0.98717,1e-05,1.61829]
[1777760112324,54.48,78777.58,0.0,-0.98717,1e-05,1.61829]
[1777760112332,54.48,78777.21,0.0,-0.98717,1e-05,1.6178]
[1777760112652,54.48,78774.88,0.0,-0.9872,1e-05,1.6146]
[1777760114943,54.48,78773.31,0.0,-0.98722,1e-05,1.61247]
[1777760115080,54.48,78773.31,0.0,-0.98722,1e-05,1.61247]
[1777760115299,54.48,78773.31,0.0,-0.98722,1e-05,1.61247]
[1777760115328,54.48,78773.31,0.0,-0.98722,1e-05,1.61247]
[1777760115400,54.48,78764.66,0.0,-0.98733,1e-05,1.60071]
[1777760118695,54.48,78760.91,0.0,-0.98737,1e-05,1.59575]
[1777760120083,54.48,78760.91,0.0,-0.98737,1e-05,1.59575]
[1777760120327,54.48,78760.91,0.0,-0.98737,1e-05,1.59575]
[1777760125743,54.48,78757.96,0.0,-0.98741,1e-05,1.59215]
[1777760129061,54.48,78758.96,0.0,-0.98739,1e-05,1.59363]
[1777760129078,54.48,78758.96,0.0,-0.98739,1e-05,1.59363]
[1777760129364,54.48,78762.49,0.0,-0.98735,1e-05,1.59855]
[1777760129988,54.48,78762.49,0.0,-0.98735,1e-05,1.59855]
[1777760130078,54.48,78762.49,0.0,-0.98735,1e-05,1.59855]
[1777760131786,54.48,78756.93,0.0,-0.98743,1e-05,1.58869]
[1777760135415,54.49,78756.51,0.0,-0.98744,1e-05,1.58825]
[1777760135574,54.49,78756.51,0.0,-0.98744,1e-05,1.58825]
[1777760135475,54.49,78756.05,0.0,-0.98744,1e-05,1.58776]
[1777760135814,54.49,78755.62,0.0,-0.98745,1e-05,1.58718]
[1777760137460,54.49,78755.62,0.0,-0.98745,1e-05,1.58718]
[1777760137575,54.49,78755.62,0.0,-0.98745,1e-05,1.58718]
[1777760137477,54.49,78746.7,0.0,-0.98755,1e-05,1.57528]
[1777760139842,54.49,78745.08,0.0,-0.98757,1e-05,1.57329]
[1777760142370,54.49,78744.98,0.0,-0.98757,1e-05,1.57325]
[1777760142576,54.49,78744.98,0.0,-0.98757,1e-05,1.57325]
[1777760142590,54.49,78748.13,0.0,-0.98753,1e-05,1.57767]
[1777760143179,54.49,78748.13,0.0,-0.98753,1e-05,1.57767]
[1777760143328,54.49,78748.13,0.0,-0.98753,1e-05,1.57767]
[1777760143429,54.49,78749.76,0.0,-0.98751,1e-05,1.57995]
[1777760149912,54.49,78748.92,0.0,-0.98752,1e-05,1.5793]
[1777760153940,54.5,78746.42,0.0,-0.98755,1e-05,1.57625]
[1777760154922,54.5,78746.42,0.0,-0.98755,1e-05,1.57625]
[1777760155079,54.5,78746.42,0.0,-0.98755,1e-05,1.57625]
[1777760155177,54.5,78745.24,0.0,-0.98756,1e-05,1.57474]
[1777760156204,54.5,78745.24,0.0,-0.98756,1e-05,1.57474]
[1777760156326,54.5,78745.24,0.0,-0.98756,1e-05,1.57474]
[1777760161996,54.5,78745.53,0.0,-0.98755,1e-05,1.57575]
[1777760167031,54.5,78745.32,0.0,-0.98755,1e-05,1.57589]
[1777760170559,54.5,78745.36,0.0,-0.98755,1e-05,1.57611]
[1777760170575,54.5,78745.36,0.0,-0.98755,1e-05,1.57611]
[1777760171059,54.51,78744.0,0.0,-0.98756,1e-05,1.57445]
[1777760171874,54.51,78744.0,0.0,-0.98756,1e-05,1.57445]
[1777760172076,54.51,78744.0,0.0,-0.98756,1e-05,1.57445]
[1777760178108,54.51,78743.92,0.0,-0.98756,1e-05,1.57495]
[1777760180255,54.51,78743.97,0.0,-0.98756,1e-05,1.5751]
[1777760181128,54.51,78742.72,0.0,-0.98757,1e-05,1.57359]
[1777760181781,54.51,78742.72,0.0,-0.98757,1e-05,1.57359]
[1777760181826,54.51,78742.72,0.0,-0.98757,1e-05,1.57359]
[1777760187171,54.52,78739.9,0.0,-0.9876,1e-05,1.57031]
[1777760193213,54.52,78742.86,0.0,-0.98758,1e-05,1.57246]
[1777760194220,54.52,78747.39,0.0,-0.98752,1e-05,1.57865]
[1777760194862,54.52,78747.39,0.0,-0.98752,1e-05,1.57865]
[1777760195074,54.52,78747.39,0.0,-0.98752,1e-05,1.57865]
[1777760195227,54.52,78748.78,0.0,-0.9875,1e-05,1.58061]
[1777760202276,54.52,78747.65,0.0,-0.98751,1e-05,1.57959]
[1777760203283,54.52,78744.91,0.0,-0.98754,1e-05,1.57604]
[1777760203966,54.52,78744.91,0.0,-0.98754,1e-05,1.57604]
[1777760204076,54.52,78744.91,0.0,-0.98754,1e-05,1.57604]
[1777760205297,54.53,78743.48,0.0,-0.98756,1e-05,1.57427]
[1777760207501,54.53,78743.79,0.0,-0.98755,1e-05,1.57477]
[1777760207575,54.53,78743.79,0.0,-0.98755,1e-05,1.57477]
[1777760213353,54.53,78744.1,0.0,-0.98755,1e-05,1.57573]
[1777760215946,54.53,78743.95,0.0,-0.98755,1e-05,1.57569]
[1777760216075,54.53,78743.95,0.0,-0.98755,1e-05,1.57569]
[1777760221409,54.53,78742.44,0.0,-0.98756,1e-05,1.57412]
[1777760222055,54.53,78742.44,0.0,-0.98756,1e-05,1.57412]
[1777760222075,54.53,78742.44,0.0,-0.98756,1e-05,1.57412]
[1777760222416,54.53,78745.66,0.0,-0.98752,1e-05,1.57854]
[1777760228458,54.54,78745.46,0.0,-0.98752,1e-05,1.5787]
[1777760233493,54.54,78744.51,0.0,-0.98753,1e-05,1.57777]
[1777760240542,54.54,78743.94,0.0,-0.98753,1e-05,1.57751]
[1777760241485,54.54,78743.94,0.0,-0.98753,1e-05,1.57751]
[1777760241577,54.54,78743.94,0.0,-0.98753,1e-05,1.57751]
[1777760241586,54.54,78742.54,0.0,-0.98755,1e-05,1.57569]
[1777760247591,54.55,78741.68,0.0,-0.98755,1e-05,1.57498]
[1777760247857,54.55,78741.68,0.0,-0.98755,1e-05,1.57498]
[1777760248081,54.55,78741.68,0.0,-0.98755,1e-05,1.57498]
[1777760258668,54.55,78741.94,0.0,-0.98756,1e-05,1.57378]
[1777760260270,54.55,78741.9,0.0,-0.98756,1e-05,1.5738]
[1777760260326,54.55,78741.9,0.0,-0.98756,1e-05,1.5738]
[1777760265718,54.56,78741.13,0.0,-0.98757,1e-05,1.57321]
[1777760269687,54.56,78741.09,0.0,-0.98756,1e-05,1.57331]
[1777760269746,54.56,78738.02,0.0,-0.9876,1e-05,1.56933]
[1777760269825,54.56,78738.02,0.0,-0.9876,1e-05,1.56933]
[1777760279817,54.56,78738.03,0.0,-0.98759,1e-05,1.57015]
[1777760284261,54.56,78737.78,0.0,-0.98759,1e-05,1.56997]
[1777760284326,54.56,78737.78,0.0,-0.98759,1e-05,1.56997]
[1777760284852,54.57,78734.77,0.0,-0.98763,1e-05,1.56617]
[1777760289887,54.57,78734.9,0.0,-0.98762,1e-05,1.56677]
[1777760292977,54.57,78734.74,0.0,-0.98762,1e-05,1.56672]
[1777760293076,54.57,78734.74,0.0,-0.98762,1e-05,1.56672]
[1777760298502,54.57,78734.01,0.0,-0.98763,1e-05,1.56608]
[1777760298578,54.57,78734.01,0.0,-0.98763,1e-05,1.56608]
[1777760304992,54.58,78733.68,0.0,-0.98763,1e-05,1.56642]
[1777760311034,54.58,78733.68,0.0,-0.98764,1e-05,1.56459]
[1777760316069,54.58,78719.86,0.0,-0.9878,1e-05,1.54664]
[1777760317040,54.58,78719.86,0.0,-0.9878,1e-05,1.54664]
[1777760317075,54.58,78719.86,0.0,-0.9878,1e-05,1.54664]
[1777760317328,54.58,78719.86,0.0,-0.9878,1e-05,1.54664]
[1777760317576,54.58,78719.86,0.0,-0.9878,1e-05,1.54664]
[1777760317580,54.59,78723.87,0.0,-0.98775,1e-05,1.5522]
[1777760319090,54.59,78722.3,0.0,-0.98777,1e-05,1.55023]
[1777760324124,54.59,78722.48,0.0,-0.98776,1e-05,1.55104]
[1777760329637,54.59,78722.27,0.0,-0.98776,1e-05,1.55122]
[1777760330355,54.6,78723.38,0.0,-0.98774,1e-05,1.55291]
[1777760330575,54.6,78723.38,0.0,-0.98774,1e-05,1.55291]
[1777760331833,54.6,78722.42,0.0,-0.98775,1e-05,1.55175]
[1777760332180,54.6,78722.71,0.0,-0.98775,1e-05,1.55224]
[1777760335204,54.6,78721.92,0.0,-0.98776,1e-05,1.55141]
[1777760335324,54.6,78721.92,0.0,-0.98776,1e-05,1.55141]
[1777760335408,54.6,78718.47,0.0,-0.9878,1e-05,1.54705]
[1777760341244,54.6,78714.41,0.0,-0.98784,1e-05,1.54226]
[1777760345360,54.61,78713.42,0.0,-0.98785,1e-05,1.54132]
[1777760345574,54.61,78713.42,0.0,-0.98785,1e-05,1.54132]
[1777760345676,54.61,78713.02,0.0,-0.98785,1e-05,1.54104]
[1777760349825,54.61,78712.88,0.0,-0.98785,1e-05,1.54111]
[1777760355518,54.62,78715.34,0.0,-0.98781,1e-05,1.5451]
[1777760355575,54.62,78715.34,0.0,-0.98781,1e-05,1.5451]
[1777760355599,54.62,78715.13,0.0,-0.98781,1e-05,1.54505]
[1777760357796,54.62,78715.13,0.0,-0.98781,1e-05,1.54505]
[1777760357830,54.62,78715.13,0.0,-0.98781,1e-05,1.54505]
[1777760358363,54.62,78711.14,0.0,-0.98786,1e-05,1.54]
[1777760359369,54.62,78701.03,0.0,-0.98798,1e-05,1.52681]
[1777760361384,54.62,78698.44,0.0,-0.988,1e-05,1.52369]
[1777760363397,54.62,78695.03,0.0,-0.98804,1e-05,1.51953]
[1777760364405,54.62,78687.62,0.0,-0.98813,1e-05,1.51002]
[1777760366419,54.63,78686.01,0.0,-0.98814,1e-05,1.50826]
[1777760369423,54.63,78683.66,0.0,-0.98817,1e-05,1.50556]
[1777760369577,54.63,78683.66,0.0,-0.98817,1e-05,1.50556]
[1777760369712,54.63,78683.66,0.0,-0.98817,1e-05,1.50556]
[1777760369826,54.63,78683.66,0.0,-0.98817,1e-05,1.50556]
[1777760369813,54.63,78683.66,0.0,-0.98816,1e-05,1.50592]
[1777760373468,54.64,78678.74,0.0,-0.98823,1e-05,1.49796]
[1777760378516,54.64,78677.32,0.0,-0.98824,1e-05,1.49689]
[1777760378577,54.64,78677.32,0.0,-0.98824,1e-05,1.49689]
[1777760378807,54.64,78677.32,0.0,-0.98824,1e-05,1.49689]
[1777760378826,54.64,78677.32,0.0,-0.98824,1e-05,1.49689]
[1777760379510,54.64,78677.27,0.0,-0.98824,1e-05,1.4972]
[1777760384545,54.65,78683.45,0.0,-0.98816,1e-05,1.50613]
[1777760387853,54.65,78682.61,0.0,-0.98816,1e-05,1.50538]
[1777760388077,54.65,78682.85,0.0,-0.98816,1e-05,1.50587]
[1777760395622,54.66,78682.92,0.0,-0.98815,1e-05,1.50732]
[1777760399649,54.67,78685.45,0.0,-0.98811,1e-05,1.51128]
[1777760404178,54.67,78684.59,0.0,-0.98812,1e-05,1.51081]
[1777760404326,54.67,78684.59,0.0,-0.98812,1e-05,1.51081]
[1777760404489,54.67,78684.59,0.0,-0.98812,1e-05,1.51081]
[1777760404575,54.67,78684.59,0.0,-0.98812,1e-05,1.51081]
[1777760404685,54.67,78684.66,0.0,-0.98811,1e-05,1.51106]
[1777760409721,54.68,78685.14,0.0,-0.9881,1e-05,1.51249]
[1777760417777,54.69,78687.21,0.0,-0.98807,1e-05,1.51644]
[1777760418784,54.69,78689.82,0.0,-0.98803,1e-05,1.52]
[1777760420914,54.69,78689.26,0.0,-0.98804,1e-05,1.51956]
[1777760421078,54.69,78689.26,0.0,-0.98804,1e-05,1.51956]
[1777760422812,54.69,78684.65,0.0,-0.98809,1e-05,1.51385]
[1777760427614,54.7,78684.03,0.0,-0.98809,1e-05,1.51367]
[1777760427827,54.7,78684.03,0.0,-0.98809,1e-05,1.51367]
[1777760427938,54.7,78683.76,0.0,-0.98809,1e-05,1.51348]
[1777760428076,54.7,78683.76,0.0,-0.98809,1e-05,1.51348]
[1777760429865,54.7,78683.04,0.0,-0.9881,1e-05,1.51285]
[1777760434900,54.71,78683.29,0.0,-0.9881,1e-05,1.51166]
[1777760439936,54.71,78683.11,0.0,-0.9881,1e-05,1.51223]
[1777760441950,54.72,78680.66,0.0,-0.98812,1e-05,1.50936]
[1777760442957,54.72,78676.6,0.0,-0.98817,1e-05,1.50426]
[1777760443964,54.72,78671.29,0.0,-0.98823,1e-05,1.49757]
[1777760444971,54.72,78667.47,0.0,-0.98827,1e-05,1.49283]
[1777760447223,54.72,78667.69,0.0,-0.98827,1e-05,1.49331]
[1777760447326,54.72,78667.69,0.0,-0.98827,1e-05,1.49331]
[1777760452020,54.73,78664.18,0.0,-0.9883,1e-05,1.48995]
[1777760457055,54.74,78662.88,0.0,-0.9883,1e-05,1.48927]
[1777760463469,54.74,78663.17,0.0,-0.98829,1e-05,1.49043]
[1777760463579,54.74,78663.17,0.0,-0.98829,1e-05,1.49043]
[1777760463680,54.74,78663.16,0.0,-0.98829,1e-05,1.49101]
[1777760466648,54.75,78663.2,0.0,-0.98829,1e-05,1.49126]
[1777760466830,54.75,78663.2,0.0,-0.98829,1e-05,1.49126]
[1777760472161,54.76,78662.64,0.0,-0.98828,1e-05,1.49191]
[1777760476056,54.76,78663.48,0.0,-0.98826,1e-05,1.49357]
[1777760476079,54.76,78663.48,0.0,-0.98826,1e-05,1.49357]
[1777760476343,54.76,78663.48,0.0,-0.98826,1e-05,1.49357]
[1777760476579,54.76,78663.48,0.0,-0.98826,1e-05,1.49357]
[1777760476680,54.76,78663.37,0.0,-0.98826,1e-05,1.49382]
[1777760482230,54.77,78665.06,0.0,-0.98823,1e-05,1.49693]
[1777760487265,54.78,78665.04,0.0,-0.98823,1e-05,1.49782]
[1777760490856,54.78,78665.17,0.0,-0.98822,1e-05,1.49817]
[1777760491075,54.78,78666.21,0.0,-0.98821,1e-05,1.50006]
[1777760492301,54.78,78668.24,0.0,-0.9882,1e-05,1.50055]
[1777760494315,54.78,78675.67,0.0,-0.98811,1e-05,1.51052]
[1777760495225,54.78,78675.67,0.0,-0.98811,1e-05,1.51052]
[1777760495329,54.78,78675.67,0.0,-0.98811,1e-05,1.51052]
[1777760495621,54.78,78675.67,0.0,-0.98811,1e-05,1.51052]
[1777760495827,54.78,78675.67,0.0,-0.98811,1e-05,1.51052]
[1777760495920,54.79,78675.45,0.0,-0.98811,1e-05,1.51056]
[1777760500357,54.79,78682.86,0.0,-0.98802,1e-05,1.52083]
[1777760501364,54.79,78686.88,0.0,-0.98797,1e-05,1.52623]
[1777760504257,54.79,78686.23,0.0,-0.98797,1e-05,1.52564]
[1777760504327,54.79,78686.23,0.0,-0.98797,1e-05,1.52564]
[1777760509420,54.8,78686.98,0.0,-0.98796,1e-05,1.52742]
[1777760514473,54.8,78687.13,0.0,-0.98795,1e-05,1.52814]
[1777760514578,54.8,78687.13,0.0,-0.98795,1e-05,1.52814]
[1777760514985,54.8,78687.13,0.0,-0.98795,1e-05,1.52814]
[1777760515077,54.81,78686.94,0.0,-0.98795,1e-05,1.52815]
[1777760516469,54.81,78686.4,0.0,-0.98796,1e-05,1.52757]
[1777760520220,54.81,78686.42,0.0,-0.98796,1e-05,1.52773]
[1777760520498,54.81,78709.86,0.0,-0.98767,1e-05,1.55905]
[1777760522512,54.81,78705.85,0.0,-0.98772,1e-05,1.55392]
[1777760523751,54.81,78705.85,0.0,-0.98772,1e-05,1.55392]
[1777760529561,54.82,78697.22,0.0,-0.98782,1e-05,1.54311]
[1777760530568,54.82,78690.88,0.0,-0.98789,1e-05,1.53485]
[1777760531575,54.82,78690.31,0.0,-0.9879,1e-05,1.5342]
[1777760533064,54.82,78690.86,0.0,-0.98789,1e-05,1.53505]
[1777760533077,54.82,78690.86,0.0,-0.98789,1e-05,1.53505]
[1777760535026,54.82,78690.91,0.0,-0.98789,1e-05,1.53535]
[1777760535075,54.82,78690.91,0.0,-0.98789,1e-05,1.53535]
[1777760535603,54.82,78690.89,0.0,-0.98789,1e-05,1.53544]
[1777760542652,54.83,78690.8,0.0,-0.98788,1e-05,1.53626]
[1777760549701,54.83,78690.8,0.0,-0.98787,1e-05,1.53707]
[1777760550497,54.83,78690.8,0.0,-0.98787,1e-05,1.53707]
[1777760550576,54.83,78690.8,0.0,-0.98787,1e-05,1.53707]
[1777760559771,54.84,78690.08,0.0,-0.98789,1e-05,1.53496]
[1777760563900,54.84,78688.46,0.0,-0.9879,1e-05,1.5332]
[1777760564002,54.84,78685.49,0.0,-0.98794,1e-05,1.52943]
[1777760564076,54.84,78685.49,0.0,-0.98794,1e-05,1.52943]
[1777760566028,54.84,78683.15,0.0,-0.98796,1e-05,1.5265]
[1777760566078,54.85,78684.06,0.0,-0.98795,1e-05,1.52782]
[1777760566820,54.85,78684.3,0.0,-0.98795,1e-05,1.52827]
[1777760571855,54.85,78684.01,0.0,-0.98794,1e-05,1.52854]
[1777760576906,54.85,78684.06,0.0,-0.98794,1e-05,1.52911]
[1777760577079,54.86,78684.06,0.0,-0.98794,1e-05,1.52924]
[1777760577898,54.86,78676.77,0.0,-0.98802,1e-05,1.51984]
[1777760579912,54.86,78674.95,0.0,-0.98804,1e-05,1.51776]
[1777760583560,54.86,78674.0,0.0,-0.98805,1e-05,1.51695]
[1777760583580,54.86,78674.0,0.0,-0.98805,1e-05,1.51695]
[1777760583915,54.86,78674.0,0.0,-0.98805,1e-05,1.51695]
[1777760583939,54.86,78674.0,0.0,-0.98805,1e-05,1.5171]
[1777760584080,54.86,78674.0,0.0,-0.98805,1e-05,1.5171]
[1777760589982,54.87,78673.83,0.0,-0.98804,1e-05,1.51775]
[1777760595017,54.87,78673.83,0.0,-0.98803,1e-05,1.51848]
[1777760597031,54.88,78671.14,0.0,-0.98806,1e-05,1.51527]
[1777760601659,54.88,78671.22,0.0,-0.98806,1e-05,1.51595]
[1777760601829,54.88,78671.22,0.0,-0.98806,1e-05,1.51595]
[1777760609117,54.89,78671.46,0.0,-0.98804,1e-05,1.51739]
[1777760612138,54.89,78666.48,0.0,-0.98812,1e-05,1.50903]
[1777760613135,54.89,78666.48,0.0,-0.98812,1e-05,1.50903]
[1777760613327,54.89,78666.48,0.0,-0.98812,1e-05,1.50903]
[1777760613777,54.89,78666.48,0.0,-0.98812,1e-05,1.50903]
[1777760613827,54.89,78666.48,0.0,-0.98812,1e-05,1.50903]
[1777760613873,54.89,78666.33,0.0,-0.98811,1e-05,1.50913]
[1777760619187,54.9,78664.7,0.0,-0.98813,1e-05,1.50777]
[1777760626237,54.9,78663.66,0.0,-0.98813,1e-05,1.50747]
[1777760631459,54.91,78662.3,0.0,-0.98814,1e-05,1.50615]
[1777760631578,54.91,78662.3,0.0,-0.98814,1e-05,1.50615]
[1777760637314,54.92,78662.22,0.0,-0.98813,1e-05,1.50725]
[1777760638675,54.92,78662.22,0.0,-0.98813,1e-05,1.50725]
[1777760638833,54.92,78662.22,0.0,-0.98813,1e-05,1.50725]
[1777760639035,54.92,78662.22,0.0,-0.98813,1e-05,1.50725]
[1777760639076,54.92,78662.22,0.0,-0.98813,1e-05,1.50725]
[1777760639136,54.92,78662.22,0.0,-0.98813,1e-05,1.50755]
[1777760642350,54.92,78651.49,0.0,-0.98825,1e-05,1.49417]
[1777760643357,54.92,78649.06,0.0,-0.98827,1e-05,1.49123]
[1777760645605,54.92,78648.81,0.0,-0.98827,1e-05,1.49108]
[1777760645828,54.92,78648.81,0.0,-0.98827,1e-05,1.49108]
[1777760651412,54.93,78648.47,0.0,-0.98827,1e-05,1.49191]
[1777760654433,54.94,78645.99,0.0,-0.98829,1e-05,1.48928]
[1777760656037,54.94,78645.99,0.0,-0.98829,1e-05,1.48928]
[1777760656076,54.94,78645.99,0.0,-0.98829,1e-05,1.48928]
[1777760656678,54.94,78647.82,0.0,-0.98827,1e-05,1.49199]
[1777760656826,54.94,78647.82,0.0,-0.98827,1e-05,1.49199]
[1777760656928,54.94,78647.18,0.0,-0.98827,1e-05,1.49136]
[1777760660943,54.94,78647.28,0.0,-0.98827,1e-05,1.49167]
[1777760661077,54.94,78647.28,0.0,-0.98827,1e-05,1.49167]
[1777760666519,54.95,78646.36,0.0,-0.98827,1e-05,1.49196]
[1777760667526,54.95,78642.71,0.0,-0.98831,1e-05,1.48747]
[1777760670509,54.96,78642.0,0.0,-0.98831,1e-05,1.48695]
[1777760670578,54.96,78642.0,0.0,-0.98831,1e-05,1.48695]
[1777760671364,54.96,78642.0,0.0,-0.98831,1e-05,1.48714]
[1777760671578,54.96,78642.0,0.0,-0.98831,1e-05,1.48714]
[1777760671679,54.96,78641.93,0.0,-0.98833,1e-05,1.48495]
[1777760677596,54.97,78641.56,0.0,-0.98832,1e-05,1.48565]
[1777760681196,54.97,78641.1,0.0,-0.98832,1e-05,1.48545]
[1777760681327,54.97,78641.1,0.0,-0.98832,1e-05,1.48545]
[1777760681624,54.97,78637.07,0.0,-0.98836,1e-05,1.4807]
[1777760684645,54.98,78630.62,0.0,-0.98843,1e-05,1.4731]
[1777760685652,54.98,78626.39,0.0,-0.98848,1e-05,1.46795]
[1777760687566,54.98,78626.13,0.0,-0.98848,1e-05,1.46783]
[1777760687577,54.98,78626.13,0.0,-0.98848,1e-05,1.46783]
[1777760688219,54.98,78626.16,0.0,-0.98848,1e-05,1.46809]
[1777760688328,54.98,78626.16,0.0,-0.98848,1e-05,1.46809]
[1777760688430,54.98,78626.16,0.0,-0.98847,1e-05,1.46831]
[1777760693708,54.99,78626.86,0.0,-0.98846,1e-05,1.4703]
[1777760694960,54.99,78626.86,0.0,-0.98846,1e-05,1.4703]
[1777760695076,54.99,78626.86,0.0,-0.98846,1e-05,1.4703]
[1777760696729,55.0,78632.22,0.0,-0.98839,1e-05,1.47775]
[1777760699019,55.0,78632.01,0.0,-0.98839,1e-05,1.4777]
[1777760699077,55.0,78632.01,0.0,-0.98839,1e-05,1.4777]
[1777760699119,55.0,78635.96,0.0,-0.98834,1e-05,1.48314]
[1777760699506,55.0,78635.96,0.0,-0.98834,1e-05,1.48314]
[1777760699577,55.0,78635.96,0.0,-0.98834,1e-05,1.48314]
[1777760699750,55.0,78636.1,0.0,-0.98834,1e-05,1.48332]
[1777760700757,55.0,78638.7,0.0,-0.98831,1e-05,1.48683]
[1777760702770,55.0,78641.12,0.0,-0.98828,1e-05,1.49031]
[1777760706795,55.01,78640.52,0.0,-0.98828,1e-05,1.49028]
[1777760706829,55.01,78640.52,0.0,-0.98828,1e-05,1.49028]
[1777760708251,55.01,78641.34,0.0,-0.98826,1e-05,1.4917]
[1777760708327,55.01,78641.34,0.0,-0.98826,1e-05,1.4917]
[1777760709820,55.01,78640.86,0.0,-0.98827,1e-05,1.49146]
[1777760713148,55.02,78639.84,0.0,-0.98828,1e-05,1.49052]
[1777760713328,55.02,78639.11,0.0,-0.98828,1e-05,1.48978]
[1777760719787,55.03,78636.99,0.0,-0.9883,1e-05,1.48802]
[1777760720741,55.03,78635.72,0.0,-0.98831,1e-05,1.48678]
[1777760720828,55.03,78635.72,0.0,-0.98831,1e-05,1.48678]
[1777760721563,55.03,78635.62,0.0,-0.98831,1e-05,1.48685]
[1777760721576,55.03,78635.62,0.0,-0.98831,1e-05,1.48685]
[1777760721904,55.03,78634.88,0.0,-0.98831,1e-05,1.4861]
[1777760726939,55.04,78634.4,0.0,-0.98831,1e-05,1.48645]
[1777760731973,55.04,78634.34,0.0,-0.98832,1e-05,1.48504]
[1777760738327,55.05,78634.28,0.0,-0.98832,1e-05,1.48535]
[1777760738576,55.05,78634.28,0.0,-0.98832,1e-05,1.48535]
[1777760744213,55.06,78635.02,0.0,-0.98829,1e-05,1.48802]
[1777760744328,55.06,78634.52,0.0,-0.9883,1e-05,1.48756]
[1777760745247,55.06,78634.91,0.0,-0.98829,1e-05,1.48825]
[1777760745325,55.06,78634.91,0.0,-0.98829,1e-05,1.48825]
[1777760746072,55.06,78634.84,0.0,-0.98829,1e-05,1.48835]
[1777760751107,55.07,78635.06,0.0,-0.98828,1e-05,1.48956]
[1777760757149,55.08,78635.13,0.0,-0.98827,1e-05,1.49075]
[1777760762184,55.08,78634.54,0.0,-0.98827,1e-05,1.4909]
[1777760764198,55.09,78638.7,0.0,-0.98822,1e-05,1.4966]
[1777760765205,55.09,78642.4,0.0,-0.98817,1e-05,1.50152]
[1777760766528,55.09,78640.8,0.0,-0.98819,1e-05,1.49963]
[1777760766580,55.09,78640.8,0.0,-0.98819,1e-05,1.49963]
[1777760771002,55.09,78640.96,0.0,-0.98818,1e-05,1.5005]
[1777760771079,55.09,78640.96,0.0,-0.98818,1e-05,1.5005]
[1777760771247,55.1,78640.83,0.0,-0.98818,1e-05,1.5005]
[1777760774625,55.1,78639.44,0.0,-0.98819,1e-05,1.49905]
[1777760774831,55.1,78639.44,0.0,-0.98819,1e-05,1.49905]
[1777760780310,55.11,78639.77,0.0,-0.98818,1e-05,1.50065]
[1777760785344,55.11,78638.49,0.0,-0.98819,1e-05,1.49951]
[1777760787174,55.11,78638.49,0.0,-0.98819,1e-05,1.49951]
[1777760786352,55.11,78633.13,0.0,-0.98825,1e-05,1.49264]
[1777760787331,55.11,78633.13,0.0,-0.98825,1e-05,1.49264]
[1777760788240,55.11,78633.13,0.0,-0.98825,1e-05,1.49264]
[1777760788326,55.11,78633.73,0.0,-0.98824,1e-05,1.49341]
[1777760788365,55.11,78632.2,0.0,-0.98826,1e-05,1.49145]
[1777760790379,55.11,78628.27,0.0,-0.98831,1e-05,1.48644]
[1777760791863,55.11,78628.27,0.0,-0.98831,1e-05,1.48644]
[1777760792076,55.11,78628.27,0.0,-0.98831,1e-05,1.48644]
[1777760797450,55.12,78626.35,0.0,-0.98834,1e-05,1.48267]
[1777760803493,55.12,78626.28,0.0,-0.98833,1e-05,1.48376]
[1777760806515,55.13,78629.87,0.0,-0.98828,1e-05,1.48891]
[1777760807508,55.13,78629.87,0.0,-0.98828,1e-05,1.48891]
[1777760807577,55.13,78629.87,0.0,-0.98828,1e-05,1.48891]
[1777760808630,55.13,78629.16,0.0,-0.98829,1e-05,1.48819]
[1777760808833,55.13,78629.16,0.0,-0.98829,1e-05,1.48819]
[1777760808934,55.13,78629.83,0.0,-0.98828,1e-05,1.48941]
[1777760814571,55.14,78628.95,0.0,-0.98828,1e-05,1.4892]
[1777760817207,55.14,78628.07,0.0,-0.98829,1e-05,1.48826]
[1777760817328,55.14,78625.9,0.0,-0.98831,1e-05,1.48586]
[1777760823635,55.15,78625.58,0.0,-0.9883,1e-05,1.48656]
[1777760827663,55.16,78629.34,0.0,-0.98825,1e-05,1.4921]
[1777760828312,55.16,78629.34,0.0,-0.98825,1e-05,1.4921]
[1777760828325,55.16,78629.34,0.0,-0.98825,1e-05,1.4921]
[1777760829653,55.16,78630.72,0.0,-0.98823,1e-05,1.49403]
[1777760829833,55.16,78630.72,0.0,-0.98823,1e-05,1.49403]
[1777760829934,55.16,78629.11,0.0,-0.98825,1e-05,1.49232]
[1777760835850,55.17,78629.78,0.0,-0.98822,1e-05,1.49524]
[1777760836075,55.17,78629.78,0.0,-0.98822,1e-05,1.49524]
[1777760841761,55.26,78631.41,0.0,-0.98809,1e-05,1.50966]
[1777760849816,55.28,78632.02,0.0,-0.98806,1e-05,1.51282]
[1777760852893,55.28,78632.02,0.0,-0.98806,1e-05,1.51282]
[1777760853078,55.28,78632.02,0.0,-0.98806,1e-05,1.51282]
[1777760853109,55.28,78632.17,0.0,-0.98808,1e-05,1.51124]
[1777760855338,55.28,78632.69,0.0,-0.98807,1e-05,1.51205]
[1777760855576,55.28,78632.69,0.0,-0.98807,1e-05,1.51205]
[1777760860894,55.29,78632.35,0.0,-0.98806,1e-05,1.51245]
[1777760866211,55.29,78632.35,0.0,-0.98806,1e-05,1.51245]
[1777760872556,55.3,78632.35,0.0,-0.98805,1e-05,1.51396]
[1777760872576,55.3,78632.35,0.0,-0.98805,1e-05,1.51396]
[1777760873964,55.3,78632.35,0.0,-0.98805,1e-05,1.5141]
[1777760874078,55.3,78632.35,0.0,-0.98805,1e-05,1.5141]
[1777760874179,55.3,78632.31,0.0,-0.98805,1e-05,1.51433]
[1777760880027,55.31,78629.45,0.0,-0.98807,1e-05,1.51146]
[1777760881110,55.31,78629.45,0.0,-0.98807,1e-05,1.51146]
[1777760881327,55.31,78629.45,0.0,-0.98807,1e-05,1.51146]
[1777760883342,55.31,78629.4,0.0,-0.98807,1e-05,1.51168]
[1777760883047,55.31,78623.0,0.0,-0.98814,1e-05,1.50359]
[1777760883578,55.31,78623.0,0.0,-0.98814,1e-05,1.50359]
[1777760884055,55.31,78621.9,0.0,-0.98815,1e-05,1.50234]
[1777760885342,55.31,78621.9,0.0,-0.98815,1e-05,1.50234]
[1777760885577,55.31,78622.2,0.0,-0.98815,1e-05,1.50288]
[1777760889091,55.32,78619.75,0.0,-0.98817,1e-05,1.50036]
[1777760889617,55.32,78619.75,0.0,-0.98817,1e-05,1.50036]
[1777760889835,55.32,78619.75,0.0,-0.98817,1e-05,1.50036]
[1777760890098,55.32,78619.73,0.0,-0.98817,1e-05,1.50049]
[1777760891553,55.32,78621.11,0.0,-0.98815,1e-05,1.50241]
[1777760891575,55.32,78621.11,0.0,-0.98815,1e-05,1.50241]
[1777760896249,55.33,78619.4,0.0,-0.98817,1e-05,1.50082]
[1777760896326,55.33,78619.4,0.0,-0.98817,1e-05,1.50082]
[1777760896350,55.33,78619.47,0.0,-0.98817,1e-05,1.50107]
[1777760899738,55.33,78619.82,0.0,-0.98816,1e-05,1.50196]
[1777760899827,55.33,78619.82,0.0,-0.98816,1e-05,1.50196]
[1777760905202,55.34,78619.27,0.0,-0.98816,1e-05,1.50213]
[1777760906451,55.34,78618.72,0.0,-0.98816,1e-05,1.50157]
[1777760906580,55.34,78618.72,0.0,-0.98816,1e-05,1.50157]
[1777760907799,55.34,78618.65,0.0,-0.98816,1e-05,1.50163]
[1777760907828,55.34,78618.65,0.0,-0.98816,1e-05,1.50163]
[1777760908223,55.34,78618.58,0.0,-0.98816,1e-05,1.50168]
[1777760913259,55.34,78619.65,0.0,-0.98816,1e-05,1.50145]
[1777760914265,55.34,78612.07,0.0,-0.98824,1e-05,1.49191]
[1777760914464,55.34,78612.07,0.0,-0.98824,1e-05,1.49191]
[1777760914576,55.34,78612.07,0.0,-0.98824,1e-05,1.49191]
[1777760915274,55.35,78611.93,0.0,-0.98824,1e-05,1.49189]
[1777760918451,55.35,78612.39,0.0,-0.98824,1e-05,1.49293]
[1777760918574,55.35,78612.39,0.0,-0.98824,1e-05,1.49293]
[1777760920006,55.35,78612.29,0.0,-0.98823,1e-05,1.49296]
[1777760920081,55.35,78612.29,0.0,-0.98823,1e-05,1.49296]
[1777760920309,55.35,78610.33,0.0,-0.98826,1e-05,1.49061]
[1777760927358,55.36,78609.36,0.0,-0.98826,1e-05,1.49047]
[1777760928370,55.36,78609.36,0.0,-0.98826,1e-05,1.49047]
[1777760928575,55.36,78609.29,0.0,-0.98826,1e-05,1.49054]
[1777760932851,55.36,78609.25,0.0,-0.98825,1e-05,1.49109]
[1777760933082,55.36,78609.25,0.0,-0.98825,1e-05,1.49109]
[1777760933401,55.37,78609.33,0.0,-0.98825,1e-05,1.49134]
[1777760939443,55.37,78609.36,0.0,-0.98824,1e-05,1.49225]
[1777760940906,55.37,78609.36,0.0,-0.98824,1e-05,1.49225]
[1777760941077,55.37,78609.36,0.0,-0.98824,1e-05,1.49225]
[1777760942464,55.37,78617.53,0.0,-0.98814,1e-05,1.50313]
[1777760944062,55.37,78617.53,0.0,-0.98814,1e-05,1.50313]
[1777760944077,55.37,78617.53,0.0,-0.98814,1e-05,1.50313]
[1777760944178,55.38,78616.97,0.0,-0.98814,1e-05,1.50379]
[1777760948646,55.39,78617.12,0.0,-0.98813,1e-05,1.50423]
[1777760948826,55.39,78617.12,0.0,-0.98813,1e-05,1.50423]
[1777760954548,55.39,78619.45,0.0,-0.9881,1e-05,1.5082]
[1777760960590,55.4,78619.35,0.0,-0.98809,1e-05,1.5088]
[1777760966716,55.4,78619.35,0.0,-0.98809,1e-05,1.5088]
[1777760966827,55.4,78619.35,0.0,-0.98809,1e-05,1.5088]
[1777760969469,55.41,78619.01,0.0,-0.98809,1e-05,1.50933]
[1777760969579,55.41,78619.01,0.0,-0.98809,1e-05,1.50933]
[1777760969653,55.41,78619.06,0.0,-0.98809,1e-05,1.50952]
[1777760975074,55.41,78618.93,0.0,-0.9881,1e-05,1.50753]
[1777760975695,55.41,78623.05,0.0,-0.98805,1e-05,1.51308]
[1777760980730,55.42,78622.23,0.0,-0.98805,1e-05,1.51262]
[1777760986773,55.42,78623.46,0.0,-0.98803,1e-05,1.51491]
[1777760991808,55.42,78623.85,0.0,-0.98802,1e-05,1.51598]
[1777760996278,55.43,78624.67,0.0,-0.98801,1e-05,1.51738]
[1777760996329,55.43,78624.67,0.0,-0.98801,1e-05,1.51738]
[1777760996379,55.43,78624.63,0.0,-0.98801,1e-05,1.51756]
[1777761003893,55.43,78624.6,0.0,-0.988,1e-05,1.51831]
[1777761009935,55.44,78624.84,0.0,-0.98799,1e-05,1.5193]
[1777761018999,55.45,78625.14,0.0,-0.98798,1e-05,1.52067]
[1777761025041,55.45,78625.14,0.0,-0.98798,1e-05,1.52132]
[1777761030076,55.45,78624.47,0.0,-0.98798,1e-05,1.52099]
[1777761037125,55.46,78624.6,0.0,-0.98799,1e-05,1.51959]
[1777761042161,55.46,78624.56,0.0,-0.98798,1e-05,1.52008]
[1777761048203,55.47,78624.77,0.0,-0.98797,1e-05,1.52109]
[1777761053238,55.47,78624.8,0.0,-0.98797,1e-05,1.52166]
[1777761057266,55.48,78627.38,0.0,-0.98794,1e-05,1.52542]
[1777761058272,55.48,78630.78,0.0,-0.98789,1e-05,1.52992]
[1777761063307,55.48,78632.42,0.0,-0.98787,1e-05,1.5325]
[1777761068343,55.48,78633.89,0.0,-0.98785,1e-05,1.53486]
[1777761072545,55.48,78633.9,0.0,-0.98785,1e-05,1.53513]
[1777761074900,55.49,78633.52,0.0,-0.98785,1e-05,1.5349]
[1777761075078,55.49,78633.52,0.0,-0.98785,1e-05,1.5349]
[1777761075827,55.49,78633.52,0.0,-0.98785,1e-05,1.5349]
[1777761076399,55.49,78634.66,0.0,-0.98783,1e-05,1.53657]
[1777761081560,55.49,78634.79,0.0,-0.98783,1e-05,1.53709]
[1777761081591,55.49,78634.26,0.0,-0.98784,1e-05,1.53649]
[1777761082106,55.49,78634.26,0.0,-0.98784,1e-05,1.53649]
[1777761082325,55.49,78634.26,0.0,-0.98784,1e-05,1.53649]
[1777761082440,55.49,78633.86,0.0,-0.98784,1e-05,1.53605]
[1777761087475,55.49,78634.83,0.0,-0.98782,1e-05,1.53777]
[1777761090497,55.5,78639.59,0.0,-0.98777,1e-05,1.54424]
[1777761092520,55.5,78639.7,0.0,-0.98778,1e-05,1.5421]
[1777761092576,55.5,78640.68,0.0,-0.98777,1e-05,1.54347]
[1777761093520,55.5,78640.57,0.0,-0.98777,1e-05,1.5434]
[1777761093761,55.5,78640.57,0.0,-0.98777,1e-05,1.5434]
[1777761093829,55.5,78640.57,0.0,-0.98777,1e-05,1.5434]
[1777761099562,55.5,78641.84,0.0,-0.98775,1e-05,1.54554]
[1777761103235,55.5,78641.84,0.0,-0.98775,1e-05,1.54554]
[1777761103328,55.5,78641.84,0.0,-0.98775,1e-05,1.54554]
[1777761103336,55.5,78642.82,0.0,-0.98774,1e-05,1.54713]
[1777761106074,55.5,78643.31,0.0,-0.98773,1e-05,1.54785]
[1777761106326,55.5,78643.31,0.0,-0.98773,1e-05,1.54785]
[1777761112655,55.51,78644.35,0.0,-0.98771,1e-05,1.5498]
[1777761114670,55.51,78646.56,0.0,-0.98768,1e-05,1.55284]
[1777761117106,55.51,78646.56,0.0,-0.98768,1e-05,1.55284]
[1777761117324,55.51,78646.56,0.0,-0.98768,1e-05,1.55284]
[1777761117350,55.51,78646.63,0.0,-0.98768,1e-05,1.55312]
[1777761118560,55.51,78646.63,0.0,-0.98768,1e-05,1.55312]
[1777761118576,55.51,78646.63,0.0,-0.98768,1e-05,1.55312]
[1777761121719,55.51,78656.31,0.0,-0.98756,1e-05,1.56613]
[1777761122726,55.51,78660.21,0.0,-0.98752,1e-05,1.57133]
[1777761125469,55.51,78660.35,0.0,-0.98752,1e-05,1.57155]
[1777761125576,55.51,78660.35,0.0,-0.98752,1e-05,1.57155]
[1777761125543,55.51,78660.52,0.0,-0.98751,1e-05,1.57184]
[1777761127761,55.51,78663.09,0.0,-0.98748,1e-05,1.57532]
[1777761130563,55.51,78663.67,0.0,-0.98747,1e-05,1.57612]
[1777761130577,55.51,78663.67,0.0,-0.98747,1e-05,1.57612]
[1777761131789,55.51,78666.49,0.0,-0.98744,1e-05,1.57994]
[1777761136824,55.51,78668.38,0.0,-0.98742,1e-05,1.58253]
[1777761141859,55.51,78674.1,0.0,-0.98735,1e-05,1.5902]
[1777761142865,55.51,78676.93,0.0,-0.98731,1e-05,1.59399]
[1777761146032,55.51,78678.3,0.0,-0.9873,1e-05,1.5958]
[1777761146078,55.51,78678.3,0.0,-0.9873,1e-05,1.5958]
[1777761146108,55.51,78677.85,0.0,-0.9873,1e-05,1.59518]
[1777761147148,55.51,78677.85,0.0,-0.9873,1e-05,1.59518]
[1777761147331,55.51,78677.85,0.0,-0.9873,1e-05,1.59518]
[1777761149915,55.51,78681.04,0.0,-0.98726,1e-05,1.59939]
[1777761152937,55.51,78686.32,0.0,-0.98722,1e-05,1.604]
[1777761155991,55.51,78687.52,0.0,-0.9872,1e-05,1.60554]
[1777761156076,55.51,78687.52,0.0,-0.9872,1e-05,1.60554]
[1777761156092,55.51,78688.2,0.0,-0.9872,1e-05,1.60642]
[1777761159122,55.51,78695.97,0.0,-0.9871,1e-05,1.61681]
[1777761160993,55.51,78693.48,0.0,-0.98713,1e-05,1.61332]
[1777761162000,55.51,78689.74,0.0,-0.98718,1e-05,1.60821]
[1777761163347,55.51,78689.74,0.0,-0.98718,1e-05,1.60821]
[1777761163580,55.51,78689.74,0.0,-0.98718,1e-05,1.60821]
[1777761167037,55.51,78697.31,0.0,-0.98709,1e-05,1.61826]
[1777761169051,55.51,78697.27,0.0,-0.98709,1e-05,1.61809]
[1777761169806,55.51,78697.27,0.0,-0.98709,1e-05,1.61809]
[1777761169827,55.51,78697.27,0.0,-0.98709,1e-05,1.61809]
[1777761170059,55.51,78697.17,0.0,-0.98709,1e-05,1.61789]
[1777761170992,55.51,78697.17,0.0,-0.98709,1e-05,1.61789]
[1777761171076,55.51,78697.17,0.0,-0.98709,1e-05,1.61789]
[1777761176195,55.51,78697.51,0.0,-0.98709,1e-05,1.61807]
[1777761176325,55.51,78697.51,0.0,-0.98709,1e-05,1.61807]
[1777761176426,55.51,78698.74,0.0,-0.98708,1e-05,1.61962]
[1777761177739,55.51,78698.21,0.0,-0.98708,1e-05,1.6189]
[1777761177827,55.51,78698.21,0.0,-0.98708,1e-05,1.6189]
[1777761183366,55.5,78696.25,0.0,-0.98711,1e-05,1.61597]
[1777761183576,55.5,78696.25,0.0,-0.98711,1e-05,1.61597]
[1777761183665,55.5,78696.68,0.0,-0.98711,1e-05,1.61645]
[1777761184722,55.5,78696.81,0.0,-0.9871,1e-05,1.61662]
[1777761184826,55.5,78696.81,0.0,-0.9871,1e-05,1.61662]
[1777761193223,55.5,78703.39,0.0,-0.98703,1e-05,1.62509]
[1777761194233,55.5,78706.26,0.0,-0.98699,1e-05,1.62895]
[1777761195238,55.5,78713.24,0.0,-0.98691,1e-05,1.63843]
[1777761196245,55.5,78715.75,0.0,-0.98688,1e-05,1.6418]
[1777761197052,55.5,78715.75,0.0,-0.98688,1e-05,1.6418]
[1777761197074,55.5,78715.75,0.0,-0.98688,1e-05,1.6418]
[1777761197107,55.49,78715.75,0.0,-0.98688,1e-05,1.64091]
[1777761198167,55.49,78715.75,0.0,-0.98688,1e-05,1.64091]
[1777761198330,55.49,78715.75,0.0,-0.98688,1e-05,1.64091]
[1777761202286,55.47,78713.25,0.0,-0.98694,1e-05,1.63456]
[1777761204301,55.47,78715.42,0.0,-0.98692,1e-05,1.63736]
[1777761207432,55.47,78716.15,0.0,-0.98691,1e-05,1.63808]
[1777761207575,55.47,78716.15,0.0,-0.98691,1e-05,1.63808]
[1777761207677,55.46,78716.19,0.0,-0.98692,1e-05,1.63719]
[1777761208802,55.46,78716.4,0.0,-0.98692,1e-05,1.63738]
[1777761208828,55.46,78716.4,0.0,-0.98692,1e-05,1.63738]
[1777761214372,55.46,78713.89,0.0,-0.98697,1e-05,1.63095]
[1777761215688,55.46,78713.89,0.0,-0.98697,1e-05,1.63095]
[1777761215830,55.46,78714.79,0.0,-0.98696,1e-05,1.6321]
[1777761216386,55.46,78714.14,0.0,-0.98697,1e-05,1.63112]
[1777761217252,55.46,78714.14,0.0,-0.98697,1e-05,1.63112]
[1777761217326,55.46,78714.14,0.0,-0.98697,1e-05,1.63112]
[1777761224442,55.45,78714.62,0.0,-0.98697,1e-05,1.63107]
[1777761228470,55.45,78717.05,0.0,-0.98694,1e-05,1.63405]
[1777761230242,55.45,78716.85,0.0,-0.98695,1e-05,1.63368]
[1777761230325,55.45,78716.85,0.0,-0.98695,1e-05,1.63368]
[1777761230484,55.45,78716.53,0.0,-0.98695,1e-05,1.63315]
[1777761231586,55.45,78716.53,0.0,-0.98695,1e-05,1.63315]
[1777761231837,55.45,78716.34,0.0,-0.98695,1e-05,1.6328]
[1777761239547,55.44,78714.72,0.0,-0.98698,1e-05,1.62987]
[1777761248610,55.44,78715.03,0.0,-0.98698,1e-05,1.6295]
[1777761249617,55.44,78710.93,0.0,-0.98704,1e-05,1.62382]
[1777761250623,55.44,78704.18,0.0,-0.98712,1e-05,1.61456]
[1777761250946,55.44,78704.18,0.0,-0.98712,1e-05,1.61456]
[1777761251076,55.44,78704.18,0.0,-0.98712,1e-05,1.61456]
[1777761251630,55.44,78705.1,0.0,-0.98711,1e-05,1.61575]
[1777761253043,55.44,78704.19,0.0,-0.98712,1e-05,1.61445]
[1777761253078,55.44,78704.19,0.0,-0.98712,1e-05,1.61445]
[1777761253645,55.44,78701.48,0.0,-0.98716,1e-05,1.61072]
[1777761256665,55.44,78698.16,0.0,-0.9872,1e-05,1.60606]
[1777761256819,55.44,78698.16,0.0,-0.9872,1e-05,1.60606]
[1777761256828,55.44,78698.16,0.0,-0.9872,1e-05,1.60606]
[1777761257395,55.44,78698.16,0.0,-0.9872,1e-05,1.60606]
[1777761257576,55.44,78698.16,0.0,-0.9872,1e-05,1.60606]
[1777761257673,55.43,78697.15,0.0,-0.98721,1e-05,1.60465]
[1777761263715,55.43,78696.64,0.0,-0.98722,1e-05,1.60372]
[1777761267887,55.43,78697.54,0.0,-0.98721,1e-05,1.60478]
[1777761268077,55.43,78697.54,0.0,-0.98721,1e-05,1.60478]
[1777761268753,55.43,78696.74,0.0,-0.98722,1e-05,1.60367]
[1777761270042,55.43,78696.74,0.0,-0.98722,1e-05,1.60367]
[1777761270080,55.43,78696.74,0.0,-0.98722,1e-05,1.60367]
[1777761275801,55.43,78697.5,0.0,-0.98723,1e-05,1.602]
[1777761277418,55.43,78697.5,0.0,-0.98723,1e-05,1.602]
[1777761277575,55.43,78697.5,0.0,-0.98723,1e-05,1.602]
[1777761277624,55.43,78697.61,0.0,-0.98723,1e-05,1.60208]
[1777761278741,55.43,78697.61,0.0,-0.98723,1e-05,1.60208]
[1777761278826,55.43,78697.3,0.0,-0.98723,1e-05,1.60166]
[1777761285871,55.43,78697.3,0.0,-0.98724,1e-05,1.60139]
[1777761290906,55.43,78698.1,0.0,-0.98723,1e-05,1.60229]
[1777761292224,55.43,78698.1,0.0,-0.98723,1e-05,1.60229]
[1777761292326,55.43,78698.1,0.0,-0.98723,1e-05,1.60229]
[1777761292427,55.43,78699.58,0.0,-0.98721,1e-05,1.60422]
[1777761293671,55.43,78699.58,0.0,-0.98721,1e-05,1.60422]
[1777761293826,55.43,78699.58,0.0,-0.98721,1e-05,1.60418]
[1777761297942,55.42,78701.4,0.0,-0.98719,1e-05,1.60652]
[1777761298075,55.42,78701.4,0.0,-0.98719,1e-05,1.60652]
[1777761298176,55.42,78706.87,0.0,-0.98712,1e-05,1.61388]
[1777761298962,55.42,78710.27,0.0,-0.98708,1e-05,1.61845]
[1777761300020,55.42,78710.27,0.0,-0.98708,1e-05,1.61845]
[1777761300076,55.42,78710.27,0.0,-0.98708,1e-05,1.61845]
[1777761300979,55.42,78714.51,0.0,-0.98703,1e-05,1.62411]
[1777761301984,55.42,78716.48,0.0,-0.98701,1e-05,1.62673]
[1777761303057,55.42,78716.48,0.0,-0.98701,1e-05,1.62673]
[1777761303076,55.42,78716.48,0.0,-0.98701,1e-05,1.62673]
[1777761303161,55.42,78716.57,0.0,-0.98701,1e-05,1.62679]
[1777761303816,55.42,78716.57,0.0,-0.98701,1e-05,1.62679]
[1777761303830,55.42,78716.57,0.0,-0.98701,1e-05,1.62679]
[1777761311047,55.42,78716.79,0.0,-0.98701,1e-05,1.62656]
[1777761315452,55.42,78716.79,0.0,-0.98701,1e-05,1.62636]
[1777761315576,55.42,78716.79,0.0,-0.98701,1e-05,1.62636]
[1777761315614,55.42,78716.78,0.0,-0.98701,1e-05,1.62622]
[1777761317476,55.42,78717.98,0.0,-0.987,1e-05,1.62786]
[1777761317577,55.42,78717.98,0.0,-0.987,1e-05,1.62786]
[1777761317679,55.42,78722.83,0.0,-0.98694,1e-05,1.63435]
[1777761321635,55.41,78723.39,0.0,-0.98693,1e-05,1.63495]
[1777761321736,55.41,78724.97,0.0,-0.98691,1e-05,1.63696]
[1777761321831,55.41,78724.97,0.0,-0.98691,1e-05,1.63696]
[1777761324138,55.41,78728.02,0.0,-0.98688,1e-05,1.64097]
[1777761324931,55.41,78728.02,0.0,-0.98688,1e-05,1.64097]
[1777761325077,55.41,78728.02,0.0,-0.98688,1e-05,1.64097]
[1777761325145,55.41,78728.92,0.0,-0.98687,1e-05,1.64211]
[1777761326151,55.41,78731.35,0.0,-0.98684,1e-05,1.64536]
[1777761326839,55.41,78731.35,0.0,-0.98684,1e-05,1.64536]
[1777761327078,55.41,78731.35,0.0,-0.98684,1e-05,1.64536]
[1777761329173,55.41,78734.9,0.0,-0.9868,1e-05,1.64995]
[1777761331342,55.41,78735.7,0.0,-0.98679,1e-05,1.65095]
[1777761331579,55.41,78735.7,0.0,-0.98679,1e-05,1.65095]
[1777761331680,55.41,78736.87,0.0,-0.98679,1e-05,1.64987]
[1777761332195,55.41,78740.5,0.0,-0.98675,1e-05,1.65489]
[1777761334031,55.4,78740.4,0.0,-0.98676,1e-05,1.65361]
[1777761334076,55.4,78740.4,0.0,-0.98676,1e-05,1.65361]
[1777761334208,55.4,78741.11,0.0,-0.98675,1e-05,1.65449]
[1777761339243,55.39,78741.33,0.0,-0.98675,1e-05,1.65423]
[1777761341515,55.39,78741.04,0.0,-0.98676,1e-05,1.65372]
[1777761341575,55.39,78741.04,0.0,-0.98676,1e-05,1.65372]
[1777761347300,55.39,78741.95,0.0,-0.98675,1e-05,1.6542]
[1777761348279,55.39,78741.95,0.0,-0.98675,1e-05,1.6542]
[1777761348325,55.39,78741.95,0.0,-0.98675,1e-05,1.6542]
[1777761348381,55.39,78743.83,0.0,-0.98673,1e-05,1.65669]
[1777761350232,55.39,78744.7,0.0,-0.98672,1e-05,1.65778]
[1777761350327,55.39,78744.7,0.0,-0.98672,1e-05,1.65778]
[1777761351328,55.39,78742.02,0.0,-0.98676,1e-05,1.65383]
[1777761353342,55.38,78740.77,0.0,-0.98678,1e-05,1.65187]
[1777761358380,55.38,78740.99,0.0,-0.98678,1e-05,1.65162]
[1777761364161,55.38,78741.13,0.0,-0.98678,1e-05,1.65147]
[1777761364677,55.38,78743.21,0.0,-0.98676,1e-05,1.6539]
[1777761365544,55.38,78743.21,0.0,-0.98676,1e-05,1.6539]
[1777761365576,55.38,78743.21,0.0,-0.98676,1e-05,1.6539]
[1777761366436,55.37,78744.74,0.0,-0.98674,1e-05,1.6559]
[1777761367835,55.37,78744.74,0.0,-0.98674,1e-05,1.6559]
[1777761368450,55.37,78745.3,0.0,-0.98673,1e-05,1.65644]
[1777761369587,55.37,78745.3,0.0,-0.98673,1e-05,1.65644]
[1777761369830,55.37,78745.3,0.0,-0.98673,1e-05,1.65644]
[1777761373485,55.37,78750.94,0.0,-0.98667,1e-05,1.66366]
[1777761374400,55.37,78750.94,0.0,-0.98667,1e-05,1.66366]
[1777761374578,55.37,78750.94,0.0,-0.98667,1e-05,1.66366]
[1777761375870,55.36,78749.86,0.0,-0.9867,1e-05,1.66069]
[1777761376075,55.36,78749.86,0.0,-0.9867,1e-05,1.66069]
[1777761376506,55.36,78749.89,0.0,-0.9867,1e-05,1.66061]
[1777761379531,55.36,78743.33,0.0,-0.98678,1e-05,1.65113]
[1777761381440,55.35,78743.49,0.0,-0.98678,1e-05,1.65122]
[1777761381580,55.35,78743.49,0.0,-0.98678,1e-05,1.65122]
[1777761387587,55.35,78739.11,0.0,-0.98684,1e-05,1.64441]
[1777761389601,55.35,78724.32,0.0,-0.98703,1e-05,1.62392]
[1777761390885,55.35,78723.96,0.0,-0.98704,1e-05,1.62333]
[1777761391077,55.35,78723.96,0.0,-0.98704,1e-05,1.62333]
[1777761391615,55.35,78723.62,0.0,-0.98706,1e-05,1.62029]
[1777761393805,55.35,78723.52,0.0,-0.98706,1e-05,1.62009]
[1777761393827,55.35,78723.52,0.0,-0.98706,1e-05,1.62009]
[1777761393872,55.35,78723.52,0.0,-0.98706,1e-05,1.62003]
[1777761399671,55.34,78722.89,0.0,-0.98707,1e-05,1.61883]
[1777761404705,55.34,78721.96,0.0,-0.98709,1e-05,1.61728]
[1777761406371,55.34,78721.96,0.0,-0.98709,1e-05,1.61728]
[1777761406577,55.34,78721.96,0.0,-0.98709,1e-05,1.61728]
[1777761409740,55.34,78719.08,0.0,-0.98713,1e-05,1.6131]
[1777761413526,55.34,78717.64,0.0,-0.98715,1e-05,1.611]
[1777761413578,55.34,78717.64,0.0,-0.98715,1e-05,1.611]
[1777761415716,55.34,78718.02,0.0,-0.98714,1e-05,1.61147]
[1777761415827,55.34,78718.02,0.0,-0.98714,1e-05,1.61147]
[1777761415791,55.34,78718.2,0.0,-0.98714,1e-05,1.61163]
[1777761417232,55.34,78718.86,0.0,-0.98713,1e-05,1.61248]
[1777761417333,55.34,78718.86,0.0,-0.98713,1e-05,1.61248]
[1777761423847,55.34,78718.61,0.0,-0.98714,1e-05,1.61184]
[1777761426865,55.33,78719.22,0.0,-0.98713,1e-05,1.61258]
[1777761427075,55.33,78721.1,0.0,-0.98711,1e-05,1.61509]
[1777761428959,55.33,78720.9,0.0,-0.98711,1e-05,1.61473]
[1777761429075,55.33,78720.9,0.0,-0.98711,1e-05,1.61473]
[1777761431903,55.33,78720.96,0.0,-0.98711,1e-05,1.61467]
[1777761437945,55.33,78720.63,0.0,-0.98712,1e-05,1.61397]
[1777761441973,55.33,78715.11,0.0,-0.98719,1e-05,1.60631]
[1777761443587,55.33,78715.11,0.0,-0.98719,1e-05,1.60631]
[1777761443828,55.33,78715.11,0.0,-0.98719,1e-05,1.60631]
[1777761450029,55.33,78713.6,0.0,-0.98721,1e-05,1.60414]
[1777761452214,55.33,78714.4,0.0,-0.98722,1e-05,1.60279]
[1777761454687,55.33,78715.22,0.0,-0.98721,1e-05,1.6039]
[1777761454827,55.33,78715.22,0.0,-0.98721,1e-05,1.6039]
[1777761457005,55.33,78715.17,0.0,-0.98721,1e-05,1.60383]
[1777761457075,55.33,78715.17,0.0,-0.98721,1e-05,1.60383]
[1777761457176,55.33,78715.17,0.0,-0.98721,1e-05,1.60383]
[1777761458085,55.33,78720.74,0.0,-0.98714,1e-05,1.61138]
[1777761463865,55.33,78721.58,0.0,-0.98713,1e-05,1.61252]
[1777761464075,55.33,78721.65,0.0,-0.98713,1e-05,1.61262]
[1777761468584,55.33,78720.87,0.0,-0.98714,1e-05,1.61156]
[1777761468826,55.33,78720.87,0.0,-0.98714,1e-05,1.61156]
[1777761468927,55.33,78721.14,0.0,-0.98713,1e-05,1.61192]
[1777761475204,55.33,78720.75,0.0,-0.98714,1e-05,1.6114]
[1777761477790,55.33,78719.99,0.0,-0.98715,1e-05,1.61036]
[1777761477827,55.33,78719.99,0.0,-0.98715,1e-05,1.61036]
[1777761477928,55.33,78714.45,0.0,-0.98722,1e-05,1.60286]
[1777761483260,55.33,78713.7,0.0,-0.98723,1e-05,1.60185]
[1777761485622,55.33,78713.95,0.0,-0.98722,1e-05,1.60219]
[1777761485830,55.33,78713.95,0.0,-0.98722,1e-05,1.60219]
[1777761488624,55.33,78714.07,0.0,-0.98722,1e-05,1.60235]
[1777761488827,55.33,78714.07,0.0,-0.98722,1e-05,1.60235]
[1777761488928,55.33,78714.07,0.0,-0.98722,1e-05,1.60235]
[1777761493368,55.33,78714.01,0.0,-0.98722,1e-05,1.60227]
[1777761493577,55.33,78714.01,0.0,-0.98722,1e-05,1.60227]
[1777761504407,55.33,78713.1,0.0,-0.98723,1e-05,1.60104]
[1777761505149,55.33,78713.1,0.0,-0.98723,1e-05,1.60104]
[1777761505326,55.33,78713.1,0.0,-0.98723,1e-05,1.60104]
[1777761508193,55.33,78711.92,0.0,-0.98725,1e-05,1.59944]
[1777761508325,55.33,78711.92,0.0,-0.98725,1e-05,1.59944]
[1777761508435,55.33,78710.88,0.0,-0.98726,1e-05,1.59804]
[1777761511913,55.33,78711.38,0.0,-0.98725,1e-05,1.59872]
[1777761512077,55.33,78711.37,0.0,-0.98727,1e-05,1.59628]
[1777761514476,55.33,78698.44,0.0,-0.98743,1e-05,1.57893]
[1777761515242,55.33,78698.44,0.0,-0.98743,1e-05,1.57893]
[1777761515326,55.33,78698.44,0.0,-0.98743,1e-05,1.57893]
[1777761515483,55.33,78696.84,0.0,-0.98745,1e-05,1.57679]
[1777761518087,55.33,78696.47,0.0,-0.98745,1e-05,1.5763]
[1777761518325,55.33,78696.47,0.0,-0.98745,1e-05,1.5763]
[1777761518504,55.33,78694.35,0.0,-0.98748,1e-05,1.57347]
[1777761521674,55.33,78694.39,0.0,-0.98748,1e-05,1.57353]
[1777761521825,55.33,78694.39,0.0,-0.98748,1e-05,1.57353]
[1777761523540,55.33,78689.74,0.0,-0.98753,1e-05,1.56734]
[1777761527152,55.33,78687.43,0.0,-0.98756,1e-05,1.56428]
[1777761527326,55.33,78687.43,0.0,-0.98756,1e-05,1.56428]
[1777761527567,55.33,78687.58,0.0,-0.98756,1e-05,1.56447]
[1777761529988,55.33,78687.55,0.0,-0.98756,1e-05,1.56443]
[1777761530075,55.33,78686.79,0.0,-0.98757,1e-05,1.56343]
[1777761534211,55.33,78684.39,0.0,-0.9876,1e-05,1.56025]
[1777761534329,55.33,78684.39,0.0,-0.9876,1e-05,1.56025]
[1777761534618,55.33,78683.46,0.0,-0.98761,1e-05,1.55902]
[1777761535266,55.33,78683.46,0.0,-0.98761,1e-05,1.55902]
[1777761535326,55.33,78683.46,0.0,-0.98761,1e-05,1.55902]
[1777761538645,55.33,78679.67,0.0,-0.98765,1e-05,1.55401]
[1777761541735,55.33,78679.39,0.0,-0.98766,1e-05,1.55364]
[1777761541826,55.33,78679.39,0.0,-0.98766,1e-05,1.55364]
[1777761545462,55.33,78676.95,0.0,-0.98769,1e-05,1.55043]
[1777761545576,55.33,78676.95,0.0,-0.98769,1e-05,1.55043]
[1777761545695,55.33,78677.98,0.0,-0.98768,1e-05,1.55178]
[1777761547275,55.33,78677.61,0.0,-0.98768,1e-05,1.55129]
[1777761547324,55.33,78677.61,0.0,-0.98768,1e-05,1.55129]
[1777761551592,55.33,78676.15,0.0,-0.9877,1e-05,1.54937]
[1777761551826,55.33,78676.15,0.0,-0.9877,1e-05,1.54937]
[1777761551928,55.33,78668.34,0.0,-0.98779,1e-05,1.53912]
[1777761553393,55.33,78667.68,0.0,-0.9878,1e-05,1.53826]
[1777761553577,55.33,78667.68,0.0,-0.9878,1e-05,1.53826]
[1777761553751,55.33,78667.81,0.0,-0.9878,1e-05,1.53843]
[1777761556058,55.33,78670.14,0.0,-0.98777,1e-05,1.54148]
[1777761556075,55.33,78670.14,0.0,-0.98777,1e-05,1.54148]
[1777761564038,55.33,78669.1,0.0,-0.98778,1e-05,1.54012]
[1777761563821,55.33,78673.13,0.0,-0.98773,1e-05,1.5454]
[1777761564075,55.33,78673.13,0.0,-0.98773,1e-05,1.5454]
[1777761564828,55.33,78676.43,0.0,-0.98769,1e-05,1.54974]
[1777761567516,55.33,78678.24,0.0,-0.98767,1e-05,1.55213]
[1777761567583,55.33,78678.24,0.0,-0.98767,1e-05,1.55213]
[1777761567849,55.33,78678.21,0.0,-0.98767,1e-05,1.55209]
[1777761570100,55.33,78678.21,0.0,-0.98767,1e-05,1.55209]
[1777761570325,55.33,78678.21,0.0,-0.98767,1e-05,1.55209]
[1777761575905,55.33,78678.06,0.0,-0.98769,1e-05,1.54951]
[1777761579281,55.33,78678.06,0.0,-0.98769,1e-05,1.54951]
[1777761582996,55.33,78677.94,0.0,-0.98769,1e-05,1.54936]
[1777761583037,55.33,78677.94,0.0,-0.98769,1e-05,1.54936]
[1777761583076,55.33,78677.94,0.0,-0.98769,1e-05,1.54936]
[1777761588995,55.33,78675.88,0.0,-0.98772,1e-05,1.54665]
[1777761594031,55.33,78668.27,0.0,-0.98781,1e-05,1.53667]
[1777761598059,55.33,78663.31,0.0,-0.98787,1e-05,1.53019]
[1777761600826,55.33,78661.44,0.0,-0.98789,1e-05,1.52776]
[1777761601076,55.33,78661.44,0.0,-0.98789,1e-05,1.52776]
[1777761601081,55.33,78671.31,0.0,-0.98777,1e-05,1.54065]
[1777761602088,55.33,78674.33,0.0,-0.98774,1e-05,1.54461]
[1777761603925,55.33,78674.33,0.0,-0.98774,1e-05,1.54461]
[1777761604075,55.33,78674.33,0.0,-0.98774,1e-05,1.54461]
[1777761603933,55.33,78674.33,0.0,-0.98774,1e-05,1.54461]
[1777761604177,55.33,78677.29,0.0,-0.9877,1e-05,1.5485]
[1777761610144,55.33,78677.03,0.0,-0.9877,1e-05,1.54816]
[1777761615179,55.33,78677.0,0.0,-0.9877,1e-05,1.54812]
[1777761621328,55.33,78677.19,0.0,-0.9877,1e-05,1.54837]
[1777761621829,55.33,78677.19,0.0,-0.9877,1e-05,1.54837]
[1777761625068,55.33,78678.35,0.0,-0.98769,1e-05,1.5499]
[1777761625079,55.33,78678.35,0.0,-0.98769,1e-05,1.5499]
[1777761624243,55.33,78683.34,0.0,-0.98763,1e-05,1.55648]
[1777761625250,55.33,78684.35,0.0,-0.98762,1e-05,1.55781]
[1777761627263,55.33,78688.79,0.0,-0.98756,1e-05,1.56369]
[1777761629278,55.33,78694.48,0.0,-0.9875,1e-05,1.57125]
[1777761631735,55.33,78694.85,0.0,-0.98749,1e-05,1.57174]
[1777761631830,55.33,78694.85,0.0,-0.98749,1e-05,1.57174]
[1777761631837,55.33,78698.19,0.0,-0.98747,1e-05,1.57379]
[1777761635320,55.33,78700.83,0.0,-0.98744,1e-05,1.57732]
[1777761636905,55.33,78700.83,0.0,-0.98744,1e-05,1.57732]
[1777761637077,55.33,78700.83,0.0,-0.98744,1e-05,1.57732]
[1777761637006,55.33,78700.83,0.0,-0.98744,1e-05,1.57732]
[1777761639349,55.33,78696.56,0.0,-0.98749,1e-05,1.57162]
[1777761644384,55.33,78696.55,0.0,-0.98749,1e-05,1.57161]
[1777761651943,55.33,78697.13,0.0,-0.98748,1e-05,1.57238]
[1777761655834,55.33,78697.06,0.0,-0.98748,1e-05,1.57229]
[1777761662514,55.33,78697.19,0.0,-0.98748,1e-05,1.57246]
[1777761666728,55.33,78696.59,0.0,-0.98749,1e-05,1.57166]
[1777761666828,55.33,78696.59,0.0,-0.98749,1e-05,1.57166]
[1777761667026,55.33,78696.59,0.0,-0.98749,1e-05,1.57166]
[1777761667076,55.33,78696.59,0.0,-0.98749,1e-05,1.57166]
[1777761667128,55.33,78696.44,0.0,-0.98749,1e-05,1.57146]
[1777761672587,55.33,78697.16,0.0,-0.98748,1e-05,1.57242]
[1777761673763,55.33,78697.16,0.0,-0.98748,1e-05,1.57242]
[1777761673829,55.33,78697.16,0.0,-0.98748,1e-05,1.57242]
[1777761674133,55.33,78697.16,0.0,-0.98748,1e-05,1.57242]
[1777761673930,55.33,78697.2,0.0,-0.98748,1e-05,1.57248]
[1777761674326,55.33,78697.2,0.0,-0.98748,1e-05,1.57248]
[1777761680642,55.33,78697.81,0.0,-0.98747,1e-05,1.57329]
[1777761690181,55.33,78697.84,0.0,-0.98747,1e-05,1.57333]
[1777761690326,55.33,78697.84,0.0,-0.98747,1e-05,1.57333]
[1777761690744,55.33,78697.84,0.0,-0.98747,1e-05,1.57333]
[1777761690826,55.33,78697.84,0.0,-0.98747,1e-05,1.57333]
[1777761690845,55.33,78697.84,0.0,-0.98747,1e-05,1.57333]
[1777761696755,55.33,78697.67,0.0,-0.98749,1e-05,1.5707]
[1777761698769,55.33,78691.8,0.0,-0.98756,1e-05,1.5629]
[1777761699776,55.33,78671.98,0.0,-0.9878,1e-05,1.5368]
[1777761700783,55.33,78666.92,0.0,-0.98786,1e-05,1.53019]
[1777761701790,55.33,78668.79,0.0,-0.98784,1e-05,1.53263]
[1777761703703,55.33,78668.79,0.0,-0.98784,1e-05,1.53263]
[1777761703828,55.33,78668.79,0.0,-0.98784,1e-05,1.53263]
[1777761703928,55.33,78668.75,0.0,-0.98784,1e-05,1.53258]
[1777761705011,55.33,78668.75,0.0,-0.98784,1e-05,1.53258]
[1777761705077,55.33,78668.75,0.0,-0.98784,1e-05,1.53258]
[1777761710853,55.33,78668.81,0.0,-0.98784,1e-05,1.53265]
[1777761715888,55.33,78668.52,0.0,-0.98784,1e-05,1.53228]
[1777761718642,55.33,78668.52,0.0,-0.98784,1e-05,1.53228]
[1777761718826,55.33,78668.52,0.0,-0.98784,1e-05,1.53228]
[1777761718909,55.33,78668.61,0.0,-0.98784,1e-05,1.53239]
[1777761719417,55.33,78668.61,0.0,-0.98784,1e-05,1.53239]
[1777761719574,55.33,78668.61,0.0,-0.98784,1e-05,1.53239]
[1777761722937,55.33,78665.27,0.0,-0.98788,1e-05,1.52804]
[1777761726765,55.33,78663.66,0.0,-0.9879,1e-05,1.52594]
[1777761726829,55.33,78663.66,0.0,-0.9879,1e-05,1.52594]
[1777761726988,55.33,78663.66,0.0,-0.9879,1e-05,1.52594]
[1777761727076,55.33,78663.66,0.0,-0.9879,1e-05,1.52594]
[1777761727089,55.33,78663.62,0.0,-0.9879,1e-05,1.52589]
[1777761732979,55.33,78662.84,0.0,-0.98791,1e-05,1.52488]
[1777761733075,55.33,78662.84,0.0,-0.98791,1e-05,1.52488]
[1777761733080,55.33,78660.92,0.0,-0.98793,1e-05,1.52238]
[1777761736601,55.33,78662.81,0.0,-0.98791,1e-05,1.52484]
[1777761736826,55.33,78662.81,0.0,-0.98791,1e-05,1.52484]
[1777761741110,55.33,78665.39,0.0,-0.98788,1e-05,1.52819]
[1777761743820,55.33,78666.04,0.0,-0.98787,1e-05,1.52904]
[1777761743825,55.33,78666.04,0.0,-0.98787,1e-05,1.52904]
[1777761744131,55.33,78667.34,0.0,-0.98786,1e-05,1.53074]
[1777761744619,55.33,78667.34,0.0,-0.98786,1e-05,1.53074]
[1777761744829,55.33,78667.34,0.0,-0.98786,1e-05,1.53074]
[1777761750172,55.33,78668.06,0.0,-0.98785,1e-05,1.53168]
[1777761752161,55.33,78668.06,0.0,-0.98785,1e-05,1.53168]
[1777761752186,55.33,78668.02,0.0,-0.98787,1e-05,1.52927]
[1777761752332,55.33,78668.02,0.0,-0.98787,1e-05,1.52927]
[1777761752981,55.33,78668.02,0.0,-0.98787,1e-05,1.52927]
[1777761753075,55.33,78668.02,0.0,-0.98787,1e-05,1.52927]
[1777761758229,55.33,78667.74,0.0,-0.98787,1e-05,1.5289]
[1777761762258,55.33,78665.12,0.0,-0.9879,1e-05,1.52549]
[1777761765063,55.33,78664.63,0.0,-0.98791,1e-05,1.52485]
[1777761765075,55.33,78664.63,0.0,-0.98791,1e-05,1.52485]
[1777761765164,55.33,78664.25,0.0,-0.98791,1e-05,1.52436]
[1777761765531,55.33,78664.25,0.0,-0.98791,1e-05,1.52436]
[1777761765576,55.33,78664.25,0.0,-0.98791,1e-05,1.52436]
[1777761776356,55.33,78661.06,0.0,-0.98795,1e-05,1.52022]
[1777761781391,55.33,78661.13,0.0,-0.98795,1e-05,1.52031]
[1777761783774,55.33,78661.13,0.0,-0.98795,1e-05,1.52031]
[1777761783825,55.33,78661.13,0.0,-0.98795,1e-05,1.52031]
[1777761783875,55.33,78661.64,0.0,-0.98794,1e-05,1.52097]
[1777761784342,55.33,78661.64,0.0,-0.98794,1e-05,1.52097]
[1777761784577,55.33,78661.64,0.0,-0.98794,1e-05,1.52097]
[1777761790454,55.33,78663.05,0.0,-0.98792,1e-05,1.5228]
[1777761793137,55.33,78662.45,0.0,-0.98793,1e-05,1.52202]
[1777761793183,55.33,78662.34,0.0,-0.98793,1e-05,1.52188]
[1777761793325,55.33,78662.34,0.0,-0.98793,1e-05,1.52188]
[1777761793703,55.33,78662.34,0.0,-0.98793,1e-05,1.52188]
[1777761793828,55.33,78662.34,0.0,-0.98793,1e-05,1.52188]
[1777761796496,55.33,78659.46,0.0,-0.98797,1e-05,1.51814]
[1777761801530,55.33,78658.96,0.0,-0.98797,1e-05,1.51749]
[1777761806314,55.33,78658.74,0.0,-0.98797,1e-05,1.51721]
[1777761806325,55.33,78658.74,0.0,-0.98797,1e-05,1.51721]
[1777761806626,55.33,78658.74,0.0,-0.98797,1e-05,1.51721]
[1777761806831,55.33,78658.74,0.0,-0.98797,1e-05,1.51721]
[1777761806932,55.33,78658.64,0.0,-0.98798,1e-05,1.51708]
[1777761811602,55.33,78661.57,0.0,-0.98796,1e-05,1.51853]
[1777761812905,55.33,78661.57,0.0,-0.98796,1e-05,1.51853]
[1777761813076,55.33,78661.57,0.0,-0.98796,1e-05,1.51853]
[1777761813176,55.33,78662.02,0.0,-0.98795,1e-05,1.51911]
[1777761813387,55.33,78662.02,0.0,-0.98795,1e-05,1.51911]
[1777761813580,55.33,78662.02,0.0,-0.98795,1e-05,1.51911]
[1777761820664,55.33,78662.36,0.0,-0.98795,1e-05,1.51956]
[1777761821672,55.33,78659.96,0.0,-0.98798,1e-05,1.51645]
[1777761823666,55.33,78659.95,0.0,-0.98798,1e-05,1.51643]
[1777761823828,55.33,78659.95,0.0,-0.98798,1e-05,1.51643]
[1777761824184,55.33,78659.95,0.0,-0.98798,1e-05,1.51643]
[1777761824285,55.33,78657.18,0.0,-0.98801,1e-05,1.51285]
[1777761824330,55.33,78657.18,0.0,-0.98801,1e-05,1.51285]
[1777761826706,55.33,78660.35,0.0,-0.98797,1e-05,1.51695]
[1777761827871,55.33,78660.35,0.0,-0.98797,1e-05,1.51695]
[1777761828031,55.33,78660.35,0.0,-0.98797,1e-05,1.51695]
[1777761828075,55.33,78660.35,0.0,-0.98797,1e-05,1.51695]
[1777761828177,55.33,78661.26,0.0,-0.98796,1e-05,1.51813]
[1777761834763,55.33,78662.75,0.0,-0.98795,1e-05,1.52006]
[1777761836775,55.33,78663.11,0.0,-0.98794,1e-05,1.52053]
[1777761836829,55.33,78663.11,0.0,-0.98794,1e-05,1.52053]
[1777761836877,55.33,78663.15,0.0,-0.98794,1e-05,1.52058]
[1777761837730,55.33,78663.15,0.0,-0.98794,1e-05,1.52058]
[1777761837828,55.33,78663.15,0.0,-0.98794,1e-05,1.52058]
[1777761842329,55.33,78661.92,0.0,-0.98795,1e-05,1.51899]
[1777761842577,55.33,78663.03,0.0,-0.98794,1e-05,1.52043]
[1777761842608,55.33,78663.03,0.0,-0.98794,1e-05,1.52043]
[1777761842833,55.33,78663.03,0.0,-0.98794,1e-05,1.52043]
[1777761842934,55.33,78663.03,0.0,-0.98794,1e-05,1.52043]
[1777761848862,55.33,78662.56,0.0,-0.98795,1e-05,1.51982]
[1777761849834,55.33,78662.56,0.0,-0.98795,1e-05,1.51982]
[1777761850080,55.33,78662.56,0.0,-0.98795,1e-05,1.51982]
[1777761850179,55.33,78662.56,0.0,-0.98795,1e-05,1.51982]
[1777761850332,55.33,78662.56,0.0,-0.98795,1e-05,1.51982]
[1777761850280,55.33,78661.11,0.0,-0.98796,1e-05,1.51794]
[1777761853825,55.33,78660.95,0.0,-0.98797,1e-05,1.51773]
[1777761853926,55.33,78660.95,0.0,-0.98797,1e-05,1.51773]
[1777761858933,55.33,78660.95,0.0,-0.98797,1e-05,1.51773]
[1777761859899,55.33,78660.95,0.0,-0.98797,1e-05,1.51773]
[1777761860077,55.33,78660.95,0.0,-0.98797,1e-05,1.51773]
[1777761860099,55.33,78660.66,0.0,-0.98797,1e-05,1.51735]
[1777761860578,55.33,78660.66,0.0,-0.98797,1e-05,1.51735]
[1777761860830,55.33,78660.66,0.0,-0.98797,1e-05,1.51735]
[1777761865982,55.33,78659.98,0.0,-0.98798,1e-05,1.51647]
[1777761867762,55.33,78660.02,0.0,-0.98798,1e-05,1.51652]
[1777761867825,55.33,78660.02,0.0,-0.98798,1e-05,1.51652]
[1777761868178,55.33,78660.02,0.0,-0.98798,1e-05,1.51652]
[1777761868331,55.33,78660.02,0.0,-0.98798,1e-05,1.51652]
[1777761868347,55.33,78659.33,0.0,-0.98799,1e-05,1.51563]
[1777761871017,55.33,78659.9,0.0,-0.988,1e-05,1.51403]
[1777761874038,55.33,78659.99,0.0,-0.988,1e-05,1.51414]
[1777761877966,55.33,78659.24,0.0,-0.988,1e-05,1.51317]
[1777761878075,55.33,78659.24,0.0,-0.988,1e-05,1.51317]
[1777761878177,55.33,78659.24,0.0,-0.988,1e-05,1.51317]
[1777761878498,55.33,78659.24,0.0,-0.988,1e-05,1.51317]
[1777761878581,55.33,78659.24,0.0,-0.988,1e-05,1.51317]
[1777761884107,55.33,78659.7,0.0,-0.988,1e-05,1.51377]
[1777761888466,55.33,78660.5,0.0,-0.98799,1e-05,1.5148]
[1777761888580,55.33,78660.5,0.0,-0.98799,1e-05,1.5148]
[1777761889038,55.33,78660.5,0.0,-0.98799,1e-05,1.5148]
[1777761889080,55.33,78660.5,0.0,-0.98799,1e-05,1.5148]
[1777761889142,55.33,78660.53,0.0,-0.98799,1e-05,1.51484]
[1777761894178,55.33,78661.54,0.0,-0.98798,1e-05,1.51615]
[1777761896717,55.33,78660.46,0.0,-0.98799,1e-05,1.51475]
[1777761896826,55.33,78660.46,0.0,-0.98799,1e-05,1.51475]
[1777761897145,55.33,78660.46,0.0,-0.98799,1e-05,1.51475]
[1777761897326,55.33,78660.46,0.0,-0.98799,1e-05,1.51475]
[1777761897244,55.33,78660.46,0.0,-0.98799,1e-05,1.51475]
[1777761905257,55.33,78659.8,0.0,-0.988,1e-05,1.5139]
[1777761910292,55.33,78659.37,0.0,-0.988,1e-05,1.51334]
[1777761912088,55.33,78659.54,0.0,-0.988,1e-05,1.51356]
[1777761912325,55.33,78659.54,0.0,-0.988,1e-05,1.51356]
[1777761912306,55.33,78659.56,0.0,-0.988,1e-05,1.51359]
[1777761912630,55.33,78659.56,0.0,-0.988,1e-05,1.51359]
[1777761912828,55.33,78659.56,0.0,-0.988,1e-05,1.51359]
[1777761913313,55.33,78659.69,0.0,-0.988,1e-05,1.51375]
[1777761920362,55.33,78659.71,0.0,-0.988,1e-05,1.51378]
[1777761925397,55.33,78659.93,0.0,-0.988,1e-05,1.51406]
[1777761930365,55.33,78660.3,0.0,-0.98799,1e-05,1.51454]
[1777761930576,55.33,78661.17,0.0,-0.98798,1e-05,1.51567]
[1777761931053,55.33,78661.17,0.0,-0.98798,1e-05,1.51567]
[1777761931075,55.33,78661.17,0.0,-0.98798,1e-05,1.51567]
[1777761931112,55.33,78661.14,0.0,-0.988,1e-05,1.51329]
[1777761934583,55.33,78662.83,0.0,-0.98798,1e-05,1.51547]
[1777761934825,55.33,78662.83,0.0,-0.98798,1e-05,1.51547]
[1777761935033,55.33,78662.83,0.0,-0.98798,1e-05,1.51547]
[1777761935081,55.33,78662.83,0.0,-0.98798,1e-05,1.51547]
[1777761935135,55.33,78666.83,0.0,-0.98793,1e-05,1.52066]
[1777761937482,55.33,78669.8,0.0,-0.9879,1e-05,1.52452]
[1777761941118,55.33,78670.46,0.0,-0.98789,1e-05,1.52538]
[1777761941324,55.33,78670.46,0.0,-0.98789,1e-05,1.52538]
[1777761941425,55.33,78670.97,0.0,-0.98788,1e-05,1.52604]
[1777761941703,55.33,78670.97,0.0,-0.98788,1e-05,1.52604]
[1777761941833,55.33,78670.97,0.0,-0.98788,1e-05,1.52604]
[1777761943524,55.33,78676.74,0.0,-0.98782,1e-05,1.53357]
[1777761947746,55.33,78677.81,0.0,-0.9878,1e-05,1.53497]
[1777761947828,55.33,78677.81,0.0,-0.9878,1e-05,1.53497]
[1777761948128,55.33,78677.81,0.0,-0.9878,1e-05,1.53497]
[1777761948328,55.33,78677.81,0.0,-0.9878,1e-05,1.53497]
[1777761948429,55.33,78678.28,0.0,-0.9878,1e-05,1.53559]
[1777761953593,55.33,78678.7,0.0,-0.98779,1e-05,1.53614]
[1777761958629,55.33,78678.54,0.0,-0.9878,1e-05,1.53593]
[1777761964258,55.33,78677.51,0.0,-0.98781,1e-05,1.53458]
[1777761964331,55.33,78677.51,0.0,-0.98781,1e-05,1.53458]
[1777761964407,55.33,78677.93,0.0,-0.9878,1e-05,1.53513]
[1777761964904,55.33,78677.93,0.0,-0.9878,1e-05,1.53513]
[1777761965079,55.33,78677.93,0.0,-0.9878,1e-05,1.53513]
[1777761974551,55.33,78678.94,0.0,-0.98779,1e-05,1.53645]
[1777761974576,55.33,78678.94,0.0,-0.98779,1e-05,1.53645]
[1777761975311,55.33,78678.94,0.0,-0.98779,1e-05,1.53645]
[1777761975333,55.33,78678.94,0.0,-0.98779,1e-05,1.53645]
[1777761975376,55.33,78679.01,0.0,-0.98779,1e-05,1.53654]
[1777761980782,55.33,78680.28,0.0,-0.98778,1e-05,1.5382]
[1777761981794,55.33,78680.28,0.0,-0.98778,1e-05,1.5382]
[1777761981830,55.33,78680.28,0.0,-0.98778,1e-05,1.5382]
[1777761982367,55.33,78680.28,0.0,-0.98778,1e-05,1.5382]
[1777761982466,55.33,78680.15,0.0,-0.98778,1e-05,1.53803]
[1777761982577,55.33,78680.15,0.0,-0.98778,1e-05,1.53803]
[1777761987433,55.33,78680.47,0.0,-0.98777,1e-05,1.53845]
[1777761987575,55.33,78680.82,0.0,-0.98777,1e-05,1.53891]
[1777761987832,55.33,78680.82,0.0,-0.98777,1e-05,1.53891]
[1777761988080,55.33,78680.82,0.0,-0.98777,1e-05,1.53891]
[1777761988182,55.33,78680.78,0.0,-0.98777,1e-05,1.53886]
[1777761994881,55.33,78680.52,0.0,-0.98779,1e-05,1.53615]
[1777761997853,55.33,78680.51,0.0,-0.98779,1e-05,1.53614]
[1777761998078,55.33,78680.51,0.0,-0.98779,1e-05,1.53614]
[1777761998138,55.33,78680.44,0.0,-0.98779,1e-05,1.53605]
[1777761999431,55.33,78680.44,0.0,-0.98779,1e-05,1.53605]
[1777761998910,55.33,78684.91,0.0,-0.98774,1e-05,1.54191]
[1777761999577,55.33,78684.91,0.0,-0.98774,1e-05,1.54191]
[1777761999915,55.33,78686.77,0.0,-0.98772,1e-05,1.54435]
[1777762002155,55.33,78687.7,0.0,-0.98771,1e-05,1.54557]
[1777762002328,55.33,78687.7,0.0,-0.98771,1e-05,1.54557]
[1777762002396,55.33,78695.92,0.0,-0.98761,1e-05,1.55642]
[1777762003946,55.33,78699.04,0.0,-0.98757,1e-05,1.56055]
[1777762004954,55.33,78704.24,0.0,-0.98751,1e-05,1.56745]
[1777762005645,55.33,78704.24,0.0,-0.98751,1e-05,1.56745]
[1777762005831,55.33,78704.24,0.0,-0.98751,1e-05,1.56745]
[1777762005961,55.33,78704.47,0.0,-0.9875,1e-05,1.56776]
[1777762007035,55.33,78704.47,0.0,-0.9875,1e-05,1.56776]
[1777762007076,55.33,78704.47,0.0,-0.9875,1e-05,1.56776]
[1777762008982,55.33,78708.52,0.0,-0.98746,1e-05,1.57316]
[1777762014234,55.33,78709.76,0.0,-0.98744,1e-05,1.57481]
[1777762014325,55.33,78709.76,0.0,-0.98744,1e-05,1.57481]
[1777762014426,55.33,78709.47,0.0,-0.98744,1e-05,1.57442]
[1777762014575,55.33,78709.47,0.0,-0.98744,1e-05,1.57442]
[1777762014828,55.33,78709.47,0.0,-0.98744,1e-05,1.57442]
[1777762020061,55.33,78710.6,0.0,-0.98743,1e-05,1.57593]
[1777762026103,55.33,78707.11,0.0,-0.98747,1e-05,1.57128]
[1777762027162,55.33,78707.11,0.0,-0.98747,1e-05,1.57128]
[1777762027325,55.33,78707.11,0.0,-0.98747,1e-05,1.57128]
[1777762027375,55.33,78704.93,0.0,-0.9875,1e-05,1.56837]
[1777762028250,55.33,78704.93,0.0,-0.9875,1e-05,1.56837]
[1777762028331,55.33,78704.93,0.0,-0.9875,1e-05,1.56837]
[1777762035165,55.33,78703.98,0.0,-0.98751,1e-05,1.56711]
[1777762035695,55.33,78703.98,0.0,-0.98751,1e-05,1.56711]
[1777762035825,55.33,78703.98,0.0,-0.98751,1e-05,1.56711]
[1777762036172,55.33,78703.73,0.0,-0.98751,1e-05,1.56678]
[1777762036636,55.33,78703.73,0.0,-0.98751,1e-05,1.56678]
[1777762036827,55.33,78703.73,0.0,-0.98751,1e-05,1.56678]
[1777762037180,55.33,78707.42,0.0,-0.98747,1e-05,1.57169]
[1777762042214,55.33,78707.35,0.0,-0.98747,1e-05,1.5716]
[1777762047250,55.33,78707.34,0.0,-0.98747,1e-05,1.57158]
[1777762052284,55.33,78708.36,0.0,-0.98748,1e-05,1.57054]
[1777762053586,55.33,78708.36,0.0,-0.98748,1e-05,1.57054]
[1777762053825,55.33,78708.36,0.0,-0.98748,1e-05,1.57054]
[1777762054298,55.33,78707.35,0.0,-0.98749,1e-05,1.56919]
[1777762054758,55.33,78707.35,0.0,-0.98749,1e-05,1.56919]
[1777762054827,55.33,78707.35,0.0,-0.98749,1e-05,1.56919]
[1777762064369,55.33,78699.64,0.0,-0.98758,1e-05,1.55895]
[1777762064700,55.33,78699.64,0.0,-0.98758,1e-05,1.55895]
[1777762064825,55.33,78699.64,0.0,-0.98758,1e-05,1.55895]
[1777762065375,55.33,78700.23,0.0,-0.98757,1e-05,1.55973]
[1777762065908,55.33,78700.23,0.0,-0.98757,1e-05,1.55973]
[1777762066078,55.33,78700.23,0.0,-0.98757,1e-05,1.55973]
[1777762072424,55.33,78699.02,0.0,-0.98759,1e-05,1.55813]
[1777762080482,55.33,78698.98,0.0,-0.98759,1e-05,1.55808]
[1777762085517,55.33,78699.06,0.0,-0.98759,1e-05,1.55818]
[1777762086796,55.33,78699.27,0.0,-0.98759,1e-05,1.55846]
[1777762086826,55.33,78699.27,0.0,-0.98759,1e-05,1.55846]
[1777762088229,55.33,78699.27,0.0,-0.98759,1e-05,1.55846]
[1777762088324,55.33,78699.27,0.0,-0.98759,1e-05,1.55846]
[1777762088538,55.33,78699.13,0.0,-0.98759,1e-05,1.55828]
[1777762093573,55.33,78699.02,0.0,-0.98759,1e-05,1.55813]
[1777762099359,55.33,78698.97,0.0,-0.98759,1e-05,1.55806]
[1777762099576,55.33,78698.97,0.0,-0.98759,1e-05,1.55806]
[1777762099461,55.33,78697.94,0.0,-0.9876,1e-05,1.5567]
[1777762099615,55.33,78697.14,0.0,-0.98761,1e-05,1.55564]
[1777762100715,55.33,78697.14,0.0,-0.98761,1e-05,1.55564]
[1777762100826,55.33,78697.14,0.0,-0.98761,1e-05,1.55564]
[1777762102655,55.33,78695.72,0.0,-0.98763,1e-05,1.55377]
[1777762108697,55.33,78695.93,0.0,-0.98763,1e-05,1.55404]
[1777762111285,55.33,78695.97,0.0,-0.98762,1e-05,1.5541]
[1777762112983,55.33,78696.86,0.0,-0.98763,1e-05,1.55289]
[1777762113074,55.33,78696.86,0.0,-0.98763,1e-05,1.55289]
[1777762123801,55.33,78695.64,0.0,-0.98765,1e-05,1.55128]
[1777762129844,55.33,78695.42,0.0,-0.98765,1e-05,1.55098]
[1777762135885,55.33,78694.58,0.0,-0.98766,1e-05,1.54988]
[1777762137940,55.33,78694.58,0.0,-0.98766,1e-05,1.54988]
[1777762138077,55.33,78694.58,0.0,-0.98766,1e-05,1.54988]
[1777762154011,55.33,78694.37,0.0,-0.98766,1e-05,1.5496]
[1777762160053,55.33,78694.56,0.0,-0.98766,1e-05,1.54985]
[1777762164401,55.33,78694.6,0.0,-0.98766,1e-05,1.5499]
[1777762164577,55.33,78694.6,0.0,-0.98766,1e-05,1.5499]
[1777762170124,55.33,78700.64,0.0,-0.98759,1e-05,1.55789]
[1777762171356,55.33,78700.64,0.0,-0.98759,1e-05,1.55789]
[1777762171575,55.33,78700.64,0.0,-0.98759,1e-05,1.55789]
[1777762179590,55.33,78701.29,0.0,-0.9876,1e-05,1.55635]
[1777762179825,55.33,78701.19,0.0,-0.9876,1e-05,1.55622]
[1777762181201,55.33,78704.43,0.0,-0.98756,1e-05,1.56051]
[1777762182225,55.33,78704.43,0.0,-0.98756,1e-05,1.56051]
[1777762182324,55.33,78704.43,0.0,-0.98756,1e-05,1.56051]
[1777762182361,55.33,78708.11,0.0,-0.98752,1e-05,1.5654]
[1777762185229,55.33,78710.5,0.0,-0.98749,1e-05,1.56858]
[1777762185952,55.33,78710.5,0.0,-0.98749,1e-05,1.56858]
[1777762186075,55.33,78710.5,0.0,-0.98749,1e-05,1.56858]
[1777762192278,55.33,78711.05,0.0,-0.98748,1e-05,1.56931]
[1777762194292,55.33,78714.27,0.0,-0.98744,1e-05,1.57361]
[1777762196700,55.33,78715.17,0.0,-0.98743,1e-05,1.57481]
[1777762196828,55.33,78715.17,0.0,-0.98743,1e-05,1.57481]
[1777762201946,55.33,78716.01,0.0,-0.98742,1e-05,1.57593]
[1777762202348,55.33,78700.86,0.0,-0.9876,1e-05,1.55579]
[1777762204362,55.33,78703.58,0.0,-0.98757,1e-05,1.55939]
[1777762205487,55.33,78703.58,0.0,-0.98757,1e-05,1.55939]
[1777762205585,55.33,78704.06,0.0,-0.98756,1e-05,1.56002]
[1777762208390,55.33,78709.09,0.0,-0.9875,1e-05,1.56671]
[1777762209397,55.33,78714.61,0.0,-0.98744,1e-05,1.57406]
[1777762211576,55.33,78714.64,0.0,-0.98744,1e-05,1.5741]
[1777762211678,55.33,78714.69,0.0,-0.98744,1e-05,1.57417]
[1777762214432,55.33,78718.89,0.0,-0.98739,1e-05,1.57979]
[1777762217317,55.33,78720.08,0.0,-0.98737,1e-05,1.58138]
[1777762217324,55.33,78720.08,0.0,-0.98737,1e-05,1.58138]
[1777762217575,55.33,78720.08,0.0,-0.98737,1e-05,1.58138]
[1777762217677,55.33,78720.21,0.0,-0.98737,1e-05,1.58156]
[1777762221811,55.33,78720.79,0.0,-0.98736,1e-05,1.58233]
[1777762221825,55.33,78720.79,0.0,-0.98736,1e-05,1.58233]
[1777762223576,55.33,78720.99,0.0,-0.98736,1e-05,1.5826]
[1777762223669,55.33,78721.09,0.0,-0.98736,1e-05,1.58273]
[1777762230546,55.33,78722.46,0.0,-0.98734,1e-05,1.58457]
[1777762232560,55.33,78730.39,0.0,-0.98726,1e-05,1.59282]
[1777762233567,55.33,78745.1,0.0,-0.98708,1e-05,1.61275]
[1777762234605,55.33,78745.1,0.0,-0.98708,1e-05,1.61275]
[1777762234609,55.33,78745.88,0.0,-0.98707,1e-05,1.61381]
[1777762234826,55.33,78745.88,0.0,-0.98707,1e-05,1.61381]
[1777762235575,55.33,78745.88,0.0,-0.98707,1e-05,1.61381]
[1777762235581,55.33,78744.8,0.0,-0.98709,1e-05,1.61234]
[1777762236588,55.33,78748.59,0.0,-0.98704,1e-05,1.6175]
[1777762239575,55.33,78749.27,0.0,-0.98703,1e-05,1.61843]
[1777762239608,55.33,78748.48,0.0,-0.98704,1e-05,1.61735]
[1777762240075,55.33,78748.48,0.0,-0.98704,1e-05,1.61735]
[1777762240328,55.33,78748.48,0.0,-0.98704,1e-05,1.61735]
[1777762250686,55.33,78748.43,0.0,-0.98704,1e-05,1.61729]
[1777762251693,55.33,78754.2,0.0,-0.98697,1e-05,1.62517]
[1777762252362,55.33,78754.2,0.0,-0.98697,1e-05,1.62517]
[1777762252575,55.33,78754.2,0.0,-0.98697,1e-05,1.62517]
[1777762256619,55.33,78755.71,0.0,-0.98695,1e-05,1.62724]
[1777762256827,55.33,78757.26,0.0,-0.98693,1e-05,1.62937]
[1777762258320,55.33,78757.81,0.0,-0.98692,1e-05,1.63013]
[1777762258324,55.33,78757.81,0.0,-0.98692,1e-05,1.63013]
[1777762258743,55.33,78757.78,0.0,-0.98692,1e-05,1.63008]
[1777762261764,55.33,78762.42,0.0,-0.98687,1e-05,1.63646]
[1777762262842,55.33,78762.42,0.0,-0.98687,1e-05,1.63646]
[1777762263075,55.33,78762.42,0.0,-0.98687,1e-05,1.63646]
[1777762266586,55.33,78762.67,0.0,-0.98686,1e-05,1.63681]
[1777762266827,55.33,78762.88,0.0,-0.98686,1e-05,1.6371]
[1777762268565,55.33,78764.43,0.0,-0.98684,1e-05,1.63924]
[1777762268578,55.33,78764.43,0.0,-0.98684,1e-05,1.63924]
[1777762268666,55.33,78764.3,0.0,-0.98684,1e-05,1.63906]
[1777762269820,55.33,78769.47,0.0,-0.98678,1e-05,1.6462]
[1777762273380,55.33,78770.92,0.0,-0.98676,1e-05,1.64821]
[1777762273574,55.33,78770.92,0.0,-0.98676,1e-05,1.64821]
[1777762273595,55.33,78775.54,0.0,-0.9867,1e-05,1.65461]
[1777762274354,55.33,78775.54,0.0,-0.9867,1e-05,1.65461]
[1777762274855,55.33,78780.83,0.0,-0.98663,1e-05,1.66198]
[1777762277869,55.33,78781.84,0.0,-0.98662,1e-05,1.66338]
[1777762279890,55.33,78789.25,0.0,-0.98652,1e-05,1.67375]
[1777762280898,55.33,78797.66,0.0,-0.98641,1e-05,1.68557]
[1777762281905,55.33,78800.77,0.0,-0.98637,1e-05,1.68996]
[1777762282912,55.33,78804.7,0.0,-0.98632,1e-05,1.69552]
[1777762285933,55.33,78810.86,0.0,-0.98624,1e-05,1.70426]
[1777762287766,55.33,78810.86,0.0,-0.98624,1e-05,1.70426]
[1777762287827,55.33,78810.75,0.0,-0.98624,1e-05,1.7041]
[1777762291975,55.33,78813.26,0.0,-0.98623,1e-05,1.70513]
[1777762294194,55.33,78815.25,0.0,-0.9862,1e-05,1.70796]
[1777762297010,55.33,78810.87,0.0,-0.98626,1e-05,1.70173]
[1777762301157,55.33,78810.43,0.0,-0.98627,1e-05,1.70111]
[1777762301325,55.33,78810.43,0.0,-0.98627,1e-05,1.70111]
[1777762301349,55.33,78810.43,0.0,-0.98627,1e-05,1.70111]
[1777762301500,55.33,78810.43,0.0,-0.98627,1e-05,1.70111]
[1777762301592,55.33,78810.94,0.0,-0.98626,1e-05,1.70183]
[1777762302045,55.33,78821.17,0.0,-0.98613,1e-05,1.71641]
[1777762303052,55.33,78815.64,0.0,-0.9862,1e-05,1.70852]
[1777762305066,55.33,78812.57,0.0,-0.98624,1e-05,1.70415]
[1777762310507,55.33,78815.04,0.0,-0.98621,1e-05,1.70767]
[1777762310576,55.33,78815.04,0.0,-0.98621,1e-05,1.70767]
[1777762310608,55.33,78814.73,0.0,-0.98621,1e-05,1.70722]
[1777762316078,55.33,78814.75,0.0,-0.98621,1e-05,1.70725]
[1777762318158,55.33,78812.11,0.0,-0.98625,1e-05,1.7035]
[1777762319165,55.33,78808.98,0.0,-0.98629,1e-05,1.69905]
[1777762321039,55.33,78808.35,0.0,-0.9863,1e-05,1.69816]
[1777762321079,55.33,78808.35,0.0,-0.9863,1e-05,1.69816]
[1777762321435,55.33,78808.35,0.0,-0.9863,1e-05,1.69816]
[1777762321574,55.33,78808.35,0.0,-0.9863,1e-05,1.69816]
[1777762321606,55.33,78807.46,0.0,-0.98631,1e-05,1.69689]
[1777762325207,55.33,78797.86,0.0,-0.98643,1e-05,1.68333]
[1777762326214,55.33,78791.96,0.0,-0.98651,1e-05,1.67504]
[1777762328227,55.33,78787.34,0.0,-0.98657,1e-05,1.66856]
[1777762330665,55.33,78784.77,0.0,-0.9866,1e-05,1.66497]
[1777762331427,55.33,78784.77,0.0,-0.9866,1e-05,1.66497]
[1777762331577,55.33,78784.77,0.0,-0.9866,1e-05,1.66497]
[1777762332256,55.33,78780.33,0.0,-0.98666,1e-05,1.65878]
[1777762337291,55.33,78780.58,0.0,-0.98665,1e-05,1.65913]
[1777762340234,55.33,78781.73,0.0,-0.98664,1e-05,1.66073]
[1777762340327,55.33,78781.73,0.0,-0.98664,1e-05,1.66073]
[1777762341004,55.33,78781.49,0.0,-0.98664,1e-05,1.6604]
[1777762341074,55.33,78781.49,0.0,-0.98664,1e-05,1.6604]
[1777762341319,55.33,78781.56,0.0,-0.98664,1e-05,1.66049]
[1777762346354,55.33,78782.03,0.0,-0.98664,1e-05,1.66115]
[1777762348367,55.33,78785.62,0.0,-0.98659,1e-05,1.66616]
[1777762350455,55.33,78786.79,0.0,-0.98657,1e-05,1.66779]
[1777762350578,55.33,78786.79,0.0,-0.98657,1e-05,1.66779]
[1777762352398,55.33,78789.67,0.0,-0.98656,1e-05,1.66932]
[1777762353404,55.33,78793.36,0.0,-0.98651,1e-05,1.67449]
[1777762355898,55.33,78794.52,0.0,-0.98649,1e-05,1.67611]
[1777762356077,55.33,78794.52,0.0,-0.98649,1e-05,1.67611]
[1777762356529,55.33,78794.52,0.0,-0.98649,1e-05,1.67611]
[1777762356575,55.33,78794.52,0.0,-0.98649,1e-05,1.67611]
[1777762356676,55.33,78794.53,0.0,-0.98649,1e-05,1.67613]
[1777762357433,55.33,78798.43,0.0,-0.98644,1e-05,1.68161]
[1777762362468,55.33,78801.34,0.0,-0.98641,1e-05,1.68571]
[1777762362954,55.33,78801.34,0.0,-0.98641,1e-05,1.68571]
[1777762363075,55.33,78801.34,0.0,-0.98641,1e-05,1.68571]
[1777762367502,55.33,78806.14,0.0,-0.98634,1e-05,1.69249]
[1777762369093,55.33,78805.76,0.0,-0.98635,1e-05,1.69195]
[1777762369326,55.33,78805.76,0.0,-0.98635,1e-05,1.69195]
[1777762369542,55.33,78805.76,0.0,-0.98635,1e-05,1.69195]
[1777762369575,55.33,78805.76,0.0,-0.98635,1e-05,1.69195]
[1777762369643,55.33,78804.75,0.0,-0.98636,1e-05,1.69053]
[1777762373545,55.33,78807.55,0.0,-0.98633,1e-05,1.69449]
[1777762376504,55.33,78807.58,0.0,-0.98633,1e-05,1.69453]
[1777762376577,55.33,78807.58,0.0,-0.98633,1e-05,1.69453]
[1777762382608,55.33,78808.66,0.0,-0.98631,1e-05,1.69606]
[1777762384117,55.33,78808.66,0.0,-0.98631,1e-05,1.69606]
[1777762384327,55.33,78808.66,0.0,-0.98631,1e-05,1.69606]
[1777762384583,55.33,78808.66,0.0,-0.98631,1e-05,1.69606]
[1777762384827,55.33,78808.66,0.0,-0.98631,1e-05,1.69606]
[1777762384601,55.33,78808.66,0.0,-0.98631,1e-05,1.69606]
[1777762388651,55.33,78817.83,0.0,-0.98619,1e-05,1.70909]
[1777762389658,55.33,78817.51,0.0,-0.9862,1e-05,1.70864]
[1777762390093,55.33,78817.51,0.0,-0.9862,1e-05,1.70864]
[1777762390328,55.33,78817.51,0.0,-0.9862,1e-05,1.70864]
[1777762399613,55.33,78819.48,0.0,-0.98617,1e-05,1.71145]
[1777762399827,55.33,78819.48,0.0,-0.98617,1e-05,1.71145]
[1777762402750,55.33,78822.66,0.0,-0.98613,1e-05,1.71599]
[1777762403718,55.33,78822.66,0.0,-0.98613,1e-05,1.71599]
[1777762403830,55.33,78822.66,0.0,-0.98613,1e-05,1.71599]
[1777762403755,55.33,78822.66,0.0,-0.98613,1e-05,1.71599]
[1777762404764,55.33,78828.48,0.0,-0.98605,1e-05,1.72433]
[1777762405993,55.33,78828.51,0.0,-0.98605,1e-05,1.72437]
[1777762406075,55.33,78828.51,0.0,-0.98605,1e-05,1.72437]
[1777762409799,55.33,78833.99,0.0,-0.98598,1e-05,1.73225]
[1777762411813,55.33,78836.18,0.0,-0.98597,1e-05,1.73284]
[1777762412819,55.33,78839.5,0.0,-0.98592,1e-05,1.73763]
[1777762413879,55.33,78839.5,0.0,-0.98592,1e-05,1.73763]
[1777762414078,55.33,78841.77,0.0,-0.98589,1e-05,1.74091]
[1777762415841,55.33,78837.04,0.0,-0.98596,1e-05,1.73408]
[1777762417319,55.33,78837.04,0.0,-0.98596,1e-05,1.73408]
[1777762417325,55.33,78837.04,0.0,-0.98596,1e-05,1.73408]
[1777762418862,55.33,78832.78,0.0,-0.98601,1e-05,1.72794]
[1777762419869,55.33,78827.06,0.0,-0.98609,1e-05,1.71973]
[1777762420875,55.33,78824.48,0.0,-0.98612,1e-05,1.71604]
[1777762421688,55.33,78824.48,0.0,-0.98612,1e-05,1.71604]
[1777762421827,55.33,78824.48,0.0,-0.98612,1e-05,1.71604]
[1777762422873,55.33,78823.73,0.0,-0.98613,1e-05,1.71496]
[1777762422890,55.33,78823.13,0.0,-0.98614,1e-05,1.71411]
[1777762423077,55.33,78823.13,0.0,-0.98614,1e-05,1.71411]
[1777762428934,55.33,78822.33,0.0,-0.98615,1e-05,1.71296]
[1777762430316,55.33,78822.33,0.0,-0.98615,1e-05,1.71296]
[1777762430327,55.33,78822.33,0.0,-0.98615,1e-05,1.71296]
[1777762435983,55.33,78821.16,0.0,-0.98617,1e-05,1.71129]
[1777762441019,55.33,78825.14,0.0,-0.98611,1e-05,1.71698]
[1777762443940,55.33,78826.85,0.0,-0.98609,1e-05,1.71943]
[1777762444079,55.33,78826.3,0.0,-0.9861,1e-05,1.71864]
[1777762444821,55.33,78826.3,0.0,-0.9861,1e-05,1.71864]
[1777762444827,55.33,78826.3,0.0,-0.9861,1e-05,1.71864]
[1777762444922,55.33,78826.3,0.0,-0.9861,1e-05,1.71864]
[1777762448068,55.33,78823.09,0.0,-0.98614,1e-05,1.71405]
[1777762450762,55.33,78824.21,0.0,-0.98613,1e-05,1.71565]
[1777762450828,55.33,78824.21,0.0,-0.98613,1e-05,1.71565]
[1777762456123,55.33,78823.6,0.0,-0.98613,1e-05,1.71478]
[1777762458294,55.33,78823.11,0.0,-0.98614,1e-05,1.71408]
[1777762458334,55.33,78823.11,0.0,-0.98614,1e-05,1.71408]
[1777762459014,55.33,78823.12,0.0,-0.98614,1e-05,1.71409]
[1777762459075,55.33,78823.12,0.0,-0.98614,1e-05,1.71409]
[1777762459177,55.33,78823.12,0.0,-0.98614,1e-05,1.71409]
[1777762464179,55.33,78823.17,0.0,-0.98614,1e-05,1.71416]
[1777762469215,55.33,78822.05,0.0,-0.98616,1e-05,1.71256]
[1777762473170,55.33,78821.73,0.0,-0.98618,1e-05,1.70956]
[1777762473325,55.33,78821.73,0.0,-0.98618,1e-05,1.70956]
[1777762479286,55.33,78819.57,0.0,-0.98621,1e-05,1.70648]
[1777762483313,55.33,78812.42,0.0,-0.9863,1e-05,1.69631]
[1777762485892,55.33,78812.51,0.0,-0.9863,1e-05,1.69644]
[1777762486076,55.33,78812.69,0.0,-0.9863,1e-05,1.6967]
[1777762486748,55.33,78812.69,0.0,-0.9863,1e-05,1.6967]
[1777762486827,55.33,78812.69,0.0,-0.9863,1e-05,1.6967]
[1777762486907,55.33,78812.19,0.0,-0.9863,1e-05,1.69599]
[1777762487341,55.33,78807.98,0.0,-0.98636,1e-05,1.69003]
[1777762492376,55.33,78806.35,0.0,-0.98638,1e-05,1.68773]
[1777762493535,55.33,78806.35,0.0,-0.98638,1e-05,1.68773]
[1777762493575,55.33,78806.35,0.0,-0.98638,1e-05,1.68773]
[1777762501440,55.33,78805.09,0.0,-0.9864,1e-05,1.68595]
[1777762503729,55.33,78803.65,0.0,-0.98642,1e-05,1.68392]
[1777762503827,55.33,78803.65,0.0,-0.98642,1e-05,1.68392]
[1777762504384,55.33,78803.63,0.0,-0.98642,1e-05,1.68389]
[1777762504579,55.33,78803.63,0.0,-0.98642,1e-05,1.68389]
[1777762505467,55.33,78803.61,0.0,-0.98642,1e-05,1.68386]
[1777762510503,55.33,78804.81,0.0,-0.9864,1e-05,1.68555]
[1777762512517,55.33,78821.99,0.0,-0.98618,1e-05,1.70993]
[1777762513523,55.33,78823.72,0.0,-0.98615,1e-05,1.7124]
[1777762515903,55.33,78825.63,0.0,-0.98613,1e-05,1.71513]
[1777762516280,55.33,78827.56,0.0,-0.9861,1e-05,1.71789]
[1777762520573,55.33,78833.97,0.0,-0.98602,1e-05,1.72709]
[1777762523783,55.33,78833.5,0.0,-0.98602,1e-05,1.72641]
[1777762523828,55.33,78833.5,0.0,-0.98602,1e-05,1.72641]
[1777762525193,55.33,78836.67,0.0,-0.98598,1e-05,1.73097]
[1777762525328,55.33,78836.67,0.0,-0.98598,1e-05,1.73097]
[1777762525608,55.33,78836.75,0.0,-0.98598,1e-05,1.73109]
[1777762526615,55.33,78840.47,0.0,-0.98593,1e-05,1.73645]
[1777762528629,55.33,78843.46,0.0,-0.98589,1e-05,1.74077]
[1777762529049,55.33,78843.46,0.0,-0.98589,1e-05,1.74077]
[1777762529075,55.33,78843.46,0.0,-0.98589,1e-05,1.74077]
[1777762533665,55.33,78845.99,0.0,-0.98588,1e-05,1.74185]
[1777762534672,55.33,78849.97,0.0,-0.98582,1e-05,1.74762]
[1777762535679,55.33,78853.07,0.0,-0.98578,1e-05,1.75213]
[1777762536686,55.33,78858.56,0.0,-0.98571,1e-05,1.76013]
[1777762538636,55.33,78858.84,0.0,-0.9857,1e-05,1.76053]
[1777762538827,55.33,78858.84,0.0,-0.9857,1e-05,1.76053]
[1777762539921,55.33,78859.63,0.0,-0.98569,1e-05,1.76169]
[1777762540022,55.33,78859.99,0.0,-0.98569,1e-05,1.76221]
[1777762540077,55.33,78859.99,0.0,-0.98569,1e-05,1.76221]
[1777762541721,55.33,78856.01,0.0,-0.98574,1e-05,1.75641]
[1777762542727,55.33,78851.68,0.0,-0.9858,1e-05,1.75011]
[1777762544741,55.33,78848.75,0.0,-0.98584,1e-05,1.74585]
[1777762545749,55.33,78839.74,0.0,-0.98596,1e-05,1.73282]
[1777762546838,55.33,78839.74,0.0,-0.98596,1e-05,1.73282]
[1777762546876,55.33,78837.99,0.0,-0.98598,1e-05,1.7303]
[1777762547074,55.33,78837.99,0.0,-0.98598,1e-05,1.7303]
[1777762550784,55.33,78840.96,0.0,-0.98594,1e-05,1.73458]
[1777762551630,55.33,78840.96,0.0,-0.98594,1e-05,1.73458]
[1777762551826,55.33,78840.96,0.0,-0.98594,1e-05,1.73458]
[1777762552113,55.33,78842.02,0.0,-0.98593,1e-05,1.73611]
[1777762552326,55.33,78842.02,0.0,-0.98593,1e-05,1.73611]
[1777762552798,55.33,78841.28,0.0,-0.98594,1e-05,1.73504]
[1777762556826,55.33,78848.05,0.0,-0.98585,1e-05,1.74484]
[1777762557833,55.33,78850.6,0.0,-0.98581,1e-05,1.74854]
[1777762558950,55.33,78850.6,0.0,-0.98581,1e-05,1.74854]
[1777762559045,55.33,78853.43,0.0,-0.98578,1e-05,1.75265]
[1777762559076,55.33,78853.43,0.0,-0.98578,1e-05,1.75265]
[1777762559846,55.33,78856.24,0.0,-0.98574,1e-05,1.75674]
[1777762561942,55.33,78855.83,0.0,-0.98574,1e-05,1.75614]
[1777762562044,55.33,78855.2,0.0,-0.98575,1e-05,1.75523]
[1777762562077,55.33,78855.2,0.0,-0.98575,1e-05,1.75523]
[1777762563875,55.33,78857.99,0.0,-0.98572,1e-05,1.75929]
[1777762566619,55.33,78857.89,0.0,-0.98572,1e-05,1.75915]
[1777762566827,55.33,78857.89,0.0,-0.98572,1e-05,1.75915]
[1777762567903,55.33,78866.39,0.0,-0.9856,1e-05,1.77158]
[1777762568909,55.33,78866.97,0.0,-0.98559,1e-05,1.77244]
[1777762571184,55.33,78868.61,0.0,-0.98557,1e-05,1.77484]
[1777762571324,55.33,78868.61,0.0,-0.98557,1e-05,1.77484]
[1777762573369,55.33,78868.57,0.0,-0.98557,1e-05,1.77478]
[1777762573577,55.33,78868.57,0.0,-0.98557,1e-05,1.77478]
[1777762573945,55.33,78868.82,0.0,-0.98557,1e-05,1.77515]
[1777762576966,55.33,78871.43,0.0,-0.98553,1e-05,1.77899]
[1777762582002,55.33,78870.22,0.0,-0.98555,1e-05,1.77721]
[1777762583008,55.33,78854.24,0.0,-0.98577,1e-05,1.75383]
[1777762584018,55.33,78847.29,0.0,-0.98586,1e-05,1.74374]
[1777762586697,55.33,78847.15,0.0,-0.98586,1e-05,1.74353]
[1777762586826,55.33,78847.15,0.0,-0.98586,1e-05,1.74353]
[1777762590562,55.33,78847.64,0.0,-0.98585,1e-05,1.74424]
[1777762590577,55.33,78847.64,0.0,-0.98585,1e-05,1.74424]
[1777762591067,55.33,78847.61,0.0,-0.98588,1e-05,1.74161]
[1777762592074,55.33,78851.33,0.0,-0.98583,1e-05,1.74701]
[1777762592754,55.33,78851.33,0.0,-0.98583,1e-05,1.74701]
[1777762592826,55.33,78851.33,0.0,-0.98583,1e-05,1.74701]
[1777762596589,55.33,78850.75,0.0,-0.98583,1e-05,1.74616]
[1777762596828,55.33,78850.75,0.0,-0.98583,1e-05,1.74616]
[1777762596930,55.33,78851.44,0.0,-0.98582,1e-05,1.74717]
[1777762598943,55.33,78851.47,0.0,-0.98582,1e-05,1.74721]
[1777762599078,55.33,78851.47,0.0,-0.98582,1e-05,1.74721]
[1777762601136,55.33,78846.58,0.0,-0.98589,1e-05,1.74012]
[1777762603373,55.33,78846.33,0.0,-0.98589,1e-05,1.73976]
[1777762603576,55.33,78846.33,0.0,-0.98589,1e-05,1.73976]
[1777762603810,55.33,78846.33,0.0,-0.98589,1e-05,1.73976]
[1777762603826,55.33,78846.33,0.0,-0.98589,1e-05,1.73976]
[1777762603912,55.33,78845.98,0.0,-0.9859,1e-05,1.73925]
[1777762605814,55.33,78845.58,0.0,-0.9859,1e-05,1.73868]
[1777762605827,55.33,78845.58,0.0,-0.9859,1e-05,1.73868]
[1777762605916,55.33,78840.55,0.0,-0.98597,1e-05,1.73141]
[1777762609193,55.33,78837.59,0.0,-0.98601,1e-05,1.72715]
[1777762610200,55.33,78830.95,0.0,-0.9861,1e-05,1.71762]
[1777762611944,55.33,78830.95,0.0,-0.9861,1e-05,1.71762]
[1777762612077,55.33,78830.95,0.0,-0.9861,1e-05,1.71762]
[1777762612046,55.33,78834.03,0.0,-0.98606,1e-05,1.72204]
[1777762613057,55.33,78834.03,0.0,-0.98606,1e-05,1.72204]
[1777762613075,55.33,78834.03,0.0,-0.98606,1e-05,1.72204]
[1777762613221,55.33,78834.92,0.0,-0.98604,1e-05,1.72331]
[1777762618256,55.33,78834.87,0.0,-0.98605,1e-05,1.72324]
[1777762620584,55.33,78834.95,0.0,-0.98604,1e-05,1.72336]
[1777762620826,55.33,78834.95,0.0,-0.98604,1e-05,1.72336]
[1777762626312,55.33,78834.53,0.0,-0.98605,1e-05,1.72275]
[1777762628858,55.33,78833.33,0.0,-0.98607,1e-05,1.72103]
[1777762629076,55.33,78833.33,0.0,-0.98607,1e-05,1.72103]
[1777762630103,55.33,78833.49,0.0,-0.98606,1e-05,1.72126]
[1777762630328,55.33,78833.17,0.0,-0.98607,1e-05,1.7208]
[1777762630429,55.33,78833.17,0.0,-0.98607,1e-05,1.7208]
[1777762637389,55.33,78832.39,0.0,-0.98608,1e-05,1.71968]
[1777762640020,55.33,78831.4,0.0,-0.98609,1e-05,1.71827]
[1777762640076,55.33,78831.4,0.0,-0.98609,1e-05,1.71827]
[1777762645445,55.33,78827.4,0.0,-0.98614,1e-05,1.71254]
[1777762646227,55.33,78827.4,0.0,-0.98614,1e-05,1.71254]
[1777762646325,55.33,78827.4,0.0,-0.98614,1e-05,1.71254]
[1777762647448,55.33,78826.87,0.0,-0.98615,1e-05,1.71178]
[1777762647576,55.33,78826.87,0.0,-0.98615,1e-05,1.71178]
[1777762647678,55.33,78826.76,0.0,-0.98615,1e-05,1.71163]
[1777762653501,55.33,78825.5,0.0,-0.98619,1e-05,1.70728]
[1777762655514,55.33,78828.34,0.0,-0.98615,1e-05,1.71133]
[1777762656303,55.33,78828.34,0.0,-0.98615,1e-05,1.71133]
[1777762656332,55.33,78828.34,0.0,-0.98615,1e-05,1.71133]
[1777762660812,55.33,78829.51,0.0,-0.98614,1e-05,1.713]
[1777762660831,55.33,78829.51,0.0,-0.98614,1e-05,1.713]
[1777762660913,55.33,78830.5,0.0,-0.98612,1e-05,1.71442]
[1777762661774,55.33,78830.5,0.0,-0.98612,1e-05,1.71442]
[1777762661827,55.33,78830.5,0.0,-0.98612,1e-05,1.71442]
[1777762670619,55.33,78831.5,0.0,-0.98611,1e-05,1.71585]
[1777762678678,55.33,78830.92,0.0,-0.98612,1e-05,1.71502]
[1777762680692,55.33,78826.86,0.0,-0.98617,1e-05,1.70922]
[1777762681701,55.33,78826.86,0.0,-0.98617,1e-05,1.70922]
[1777762681829,55.33,78826.86,0.0,-0.98617,1e-05,1.70922]
[1777762681922,55.33,78830.22,0.0,-0.98613,1e-05,1.71402]
[1777762683554,55.33,78830.42,0.0,-0.98612,1e-05,1.7143]
[1777762683575,55.33,78830.42,0.0,-0.98612,1e-05,1.7143]
[1777762683676,55.33,78830.42,0.0,-0.98612,1e-05,1.7143]
[1777762688752,55.33,78830.42,0.0,-0.98612,1e-05,1.7143]
[1777762691774,55.33,78826.97,0.0,-0.98617,1e-05,1.70937]
[1777762692518,55.33,78826.97,0.0,-0.98617,1e-05,1.70937]
[1777762692574,55.33,78826.97,0.0,-0.98617,1e-05,1.70937]
[1777762697964,55.33,78826.69,0.0,-0.98617,1e-05,1.70897]
[1777762698076,55.33,78826.69,0.0,-0.98617,1e-05,1.70897]
[1777762698178,55.33,78827.37,0.0,-0.98616,1e-05,1.70994]
[1777762702865,55.33,78827.29,0.0,-0.98617,1e-05,1.70983]
[1777762703075,55.33,78827.29,0.0,-0.98617,1e-05,1.70983]
[1777762705324,55.33,78827.0,0.0,-0.98617,1e-05,1.70942]
[1777762705577,55.33,78827.0,0.0,-0.98617,1e-05,1.70942]
[1777762705871,55.33,78826.16,0.0,-0.98618,1e-05,1.70822]
[1777762706879,55.33,78822.04,0.0,-0.98623,1e-05,1.70235]
[1777762708557,55.33,78821.02,0.0,-0.98625,1e-05,1.7009]
[1777762708575,55.33,78821.02,0.0,-0.98625,1e-05,1.7009]
[1777762712740,55.33,78820.31,0.0,-0.98628,1e-05,1.69734]
[1777762712827,55.33,78820.31,0.0,-0.98628,1e-05,1.69734]
[1777762712921,55.33,78818.51,0.0,-0.9863,1e-05,1.69479]
[1777762717955,55.33,78818.08,0.0,-0.98631,1e-05,1.69418]
[1777762718408,55.33,78818.08,0.0,-0.98631,1e-05,1.69418]
[1777762718575,55.33,78818.08,0.0,-0.98631,1e-05,1.69418]
[1777762725007,55.33,78816.58,0.0,-0.98633,1e-05,1.69206]
[1777762727343,55.33,78814.38,0.0,-0.98635,1e-05,1.68894]
[1777762727575,55.33,78814.38,0.0,-0.98635,1e-05,1.68894]
[1777762729202,55.33,78815.55,0.0,-0.98634,1e-05,1.6906]
[1777762729324,55.33,78815.62,0.0,-0.98634,1e-05,1.6907]
[1777762729303,55.33,78815.62,0.0,-0.98634,1e-05,1.6907]
[1777762732054,55.33,78812.13,0.0,-0.98638,1e-05,1.68576]
[1777762732313,55.33,78812.13,0.0,-0.98638,1e-05,1.68576]
[1777762732325,55.33,78812.13,0.0,-0.98638,1e-05,1.68576]
[1777762736764,55.33,78811.85,0.0,-0.98639,1e-05,1.68537]
[1777762736825,55.33,78811.85,0.0,-0.98639,1e-05,1.68537]
[1777762737089,55.33,78814.75,0.0,-0.98635,1e-05,1.68947]
[1777762738700,55.33,78815.42,0.0,-0.98634,1e-05,1.69041]
[1777762738825,55.33,78815.42,0.0,-0.98634,1e-05,1.69041]
[1777762739102,55.33,78814.71,0.0,-0.98635,1e-05,1.68941]
[1777762740161,55.33,78814.71,0.0,-0.98635,1e-05,1.68941]
[1777762740324,55.33,78815.23,0.0,-0.98634,1e-05,1.69015]
[1777762747158,55.33,78815.38,0.0,-0.98634,1e-05,1.69036]
[1777762754665,55.33,78815.07,0.0,-0.98635,1e-05,1.68992]
[1777762754826,55.33,78815.07,0.0,-0.98635,1e-05,1.68992]
[1777762755792,55.33,78815.07,0.0,-0.98635,1e-05,1.68992]
[1777762755826,55.33,78815.07,0.0,-0.98635,1e-05,1.68992]
[1777762756222,55.33,78817.05,0.0,-0.98632,1e-05,1.69272]
[1777762760133,55.33,78817.12,0.0,-0.98632,1e-05,1.69282]
[1777762765287,55.33,78817.18,0.0,-0.98632,1e-05,1.69291]
[1777762769315,55.33,78827.94,0.0,-0.98618,1e-05,1.7082]
[1777762770402,55.33,78828.46,0.0,-0.98617,1e-05,1.70894]
[1777762771570,55.33,78828.46,0.0,-0.98617,1e-05,1.70894]
[1777762771671,55.33,78828.81,0.0,-0.98619,1e-05,1.70689]
[1777762772279,55.33,78828.81,0.0,-0.98619,1e-05,1.70689]
[1777762772644,55.33,78828.81,0.0,-0.98619,1e-05,1.70689]
[1777762773343,55.33,78832.97,0.0,-0.98613,1e-05,1.71283]
[1777762779385,55.33,78832.61,0.0,-0.98614,1e-05,1.71231]
[1777762781622,55.33,78832.52,0.0,-0.98614,1e-05,1.71219]
[1777762781832,55.33,78832.52,0.0,-0.98614,1e-05,1.71219]
[1777762782043,55.33,78832.54,0.0,-0.98614,1e-05,1.71221]
[1777762784335,55.33,78832.62,0.0,-0.98614,1e-05,1.71233]
[1777762784358,55.33,78832.62,0.0,-0.98614,1e-05,1.71233]
[1777762786946,55.33,78832.43,0.0,-0.98614,1e-05,1.71206]
[1777762787075,55.33,78832.43,0.0,-0.98614,1e-05,1.71206]
[1777762787154,55.33,78832.43,0.0,-0.98614,1e-05,1.71206]
[1777762788324,55.33,78832.51,0.0,-0.98614,1e-05,1.71217]
[1777762794491,55.33,78832.04,0.0,-0.98614,1e-05,1.7115]
[1777762797057,55.33,78831.59,0.0,-0.98615,1e-05,1.71086]
[1777762797074,55.33,78831.59,0.0,-0.98615,1e-05,1.71086]
[1777762799289,55.33,78830.84,0.0,-0.98616,1e-05,1.70979]
[1777762799328,55.33,78830.84,0.0,-0.98616,1e-05,1.70979]
[1777762799526,55.33,78830.77,0.0,-0.98616,1e-05,1.70969]
[1777762801000,55.33,78830.77,0.0,-0.98616,1e-05,1.70969]
[1777762801540,55.33,78815.68,0.0,-0.98636,1e-05,1.68825]
[1777762802547,55.33,78819.91,0.0,-0.9863,1e-05,1.69423]
[1777762804725,55.33,78818.2,0.0,-0.98632,1e-05,1.69181]
[1777762806575,55.33,78823.86,0.0,-0.98625,1e-05,1.69984]
[1777762808590,55.33,78826.36,0.0,-0.98622,1e-05,1.7034]
[1777762814232,55.33,78827.01,0.0,-0.98621,1e-05,1.70432]
[1777762814324,55.33,78825.48,0.0,-0.98623,1e-05,1.70215]
[1777762815158,55.33,78825.48,0.0,-0.98623,1e-05,1.70215]
[1777762815176,55.33,78824.87,0.0,-0.98624,1e-05,1.70128]
[1777762815329,55.33,78824.87,0.0,-0.98624,1e-05,1.70128]
[1777762816424,55.33,78825.36,0.0,-0.98623,1e-05,1.70197]
[1777762816645,55.33,78821.37,0.0,-0.98628,1e-05,1.6963]
[1777762817652,55.33,78818.53,0.0,-0.98632,1e-05,1.69228]
[1777762820190,55.33,78818.55,0.0,-0.98632,1e-05,1.69231]
[1777762822552,55.33,78818.59,0.0,-0.98632,1e-05,1.69236]
[1777762822687,55.33,78807.77,0.0,-0.98646,1e-05,1.67709]
[1777762823694,55.33,78804.91,0.0,-0.9865,1e-05,1.67307]
[1777762826230,55.33,78804.77,0.0,-0.9865,1e-05,1.67288]
[1777762831750,55.33,78802.08,0.0,-0.98655,1e-05,1.66659]
[1777762832757,55.33,78789.09,0.0,-0.98672,1e-05,1.64848]
[1777762833763,55.33,78788.02,0.0,-0.98673,1e-05,1.647]
[1777762834404,55.33,78788.02,0.0,-0.98673,1e-05,1.647]
[1777762834575,55.33,78788.02,0.0,-0.98673,1e-05,1.647]
[1777762835514,55.33,78788.25,0.0,-0.98673,1e-05,1.64732]
[1777762835578,55.33,78788.25,0.0,-0.98673,1e-05,1.64732]
[1777762835798,55.33,78788.25,0.0,-0.98673,1e-05,1.64732]
[1777762837792,55.33,78784.28,0.0,-0.98678,1e-05,1.64182]
[1777762838800,55.33,78784.28,0.0,-0.98678,1e-05,1.64182]
[1777762838824,55.33,78784.28,0.0,-0.98678,1e-05,1.64182]
[1777762838901,55.33,78783.74,0.0,-0.98679,1e-05,1.64107]
[1777762844841,55.33,78782.82,0.0,-0.9868,1e-05,1.6398]
[1777762849882,55.33,78785.18,0.0,-0.98677,1e-05,1.64306]
[1777762852326,55.33,78785.44,0.0,-0.98677,1e-05,1.64342]
[1777762855855,55.33,78784.87,0.0,-0.98677,1e-05,1.64264]
[1777762856074,55.33,78784.87,0.0,-0.98677,1e-05,1.64264]
[1777762856176,55.33,78783.81,0.0,-0.98679,1e-05,1.64117]
[1777762861967,55.33,78782.38,0.0,-0.98681,1e-05,1.63919]
[1777762866802,55.33,78780.93,0.0,-0.98682,1e-05,1.63719]
[1777762866829,55.33,78780.93,0.0,-0.98682,1e-05,1.63719]
[1777762870022,55.33,78775.55,0.0,-0.98689,1e-05,1.62978]
[1777762871298,55.33,78775.55,0.0,-0.98689,1e-05,1.62978]
[1777762871326,55.33,78775.55,0.0,-0.98689,1e-05,1.62978]
[1777762872037,55.33,78775.19,0.0,-0.9869,1e-05,1.62928]
[1777762873039,55.33,78775.19,0.0,-0.9869,1e-05,1.62928]
[1777762873076,55.33,78775.19,0.0,-0.9869,1e-05,1.62928]
[1777762876928,55.33,78775.18,0.0,-0.9869,1e-05,1.62927]
[1777762877079,55.33,78775.18,0.0,-0.9869,1e-05,1.62927]
[1777762877133,55.33,78775.13,0.0,-0.9869,1e-05,1.6292]
[1777762878939,55.33,78775.75,0.0,-0.98689,1e-05,1.63005]
[1777762879080,55.33,78775.75,0.0,-0.98689,1e-05,1.63005]
[1777762884121,55.33,78767.08,0.0,-0.987,1e-05,1.61816]
[1777762885128,55.33,78764.84,0.0,-0.98703,1e-05,1.6151]
[1777762886114,55.33,78764.84,0.0,-0.98703,1e-05,1.6151]
[1777762886331,55.33,78764.84,0.0,-0.98703,1e-05,1.6151]
[1777762886135,55.33,78764.52,0.0,-0.98703,1e-05,1.61466]
[1777762888182,55.33,78764.52,0.0,-0.98703,1e-05,1.61466]
[1777762888326,55.33,78764.52,0.0,-0.98703,1e-05,1.61466]
[1777762894190,55.33,78763.39,0.0,-0.98706,1e-05,1.61066]
[1777762899226,55.33,78763.42,0.0,-0.98706,1e-05,1.6107]
[1777762904261,55.33,78762.04,0.0,-0.98708,1e-05,1.60882]
[1777762905034,55.33,78762.04,0.0,-0.98708,1e-05,1.60882]
[1777762905074,55.33,78762.04,0.0,-0.98708,1e-05,1.60882]
[1777762905268,55.33,78761.21,0.0,-0.98709,1e-05,1.60769]
[1777762906475,55.33,78761.1,0.0,-0.98709,1e-05,1.60754]
[1777762906576,55.33,78761.1,0.0,-0.98709,1e-05,1.60754]
[1777762912187,55.33,78760.89,0.0,-0.98709,1e-05,1.60726]
[1777762912326,55.33,78760.89,0.0,-0.98709,1e-05,1.60726]
[1777762912317,55.33,78760.36,0.0,-0.9871,1e-05,1.60654]
[1777762913325,55.33,78757.8,0.0,-0.98713,1e-05,1.60306]
[1777762914975,55.33,78756.08,0.0,-0.98715,1e-05,1.60072]
[1777762915078,55.33,78756.08,0.0,-0.98715,1e-05,1.60072]
[1777762917353,55.33,78752.55,0.0,-0.9872,1e-05,1.59594]
[1777762919001,55.33,78750.59,0.0,-0.98722,1e-05,1.59329]
[1777762919079,55.33,78750.59,0.0,-0.98722,1e-05,1.59329]
[1777762919367,55.33,78749.91,0.0,-0.98723,1e-05,1.59237]
[1777762921426,55.33,78749.87,0.0,-0.98723,1e-05,1.59232]
[1777762921576,55.33,78749.73,0.0,-0.98723,1e-05,1.59213]
[1777762924402,55.33,78755.32,0.0,-0.98716,1e-05,1.59969]
[1777762925409,55.33,78758.64,0.0,-0.98712,1e-05,1.6042]
[1777762926678,55.33,78758.85,0.0,-0.98712,1e-05,1.60448]
[1777762926826,55.33,78758.85,0.0,-0.98712,1e-05,1.60448]
[1777762927427,55.33,78758.87,0.0,-0.98712,1e-05,1.60451]
[1777762928126,55.33,78758.87,0.0,-0.98712,1e-05,1.60451]
[1777762928326,55.33,78758.87,0.0,-0.98712,1e-05,1.60451]
[1777762932462,55.33,78763.57,0.0,-0.98706,1e-05,1.61091]
[1777762933468,55.33,78766.29,0.0,-0.98703,1e-05,1.61462]
[1777762935321,55.33,78766.29,0.0,-0.98703,1e-05,1.61462]
[1777762935345,55.33,78767.28,0.0,-0.98701,1e-05,1.61597]
[1777762935582,55.33,78767.28,0.0,-0.98701,1e-05,1.61597]
[1777762935683,55.33,78771.2,0.0,-0.98697,1e-05,1.62133]
[1777762937067,55.33,78771.2,0.0,-0.98697,1e-05,1.62133]
[1777762937076,55.33,78771.2,0.0,-0.98697,1e-05,1.62133]
[1777762946122,55.33,78774.26,0.0,-0.98693,1e-05,1.62553]
[1777762946326,55.33,78774.26,0.0,-0.98693,1e-05,1.62553]
[1777762946427,55.33,78774.18,0.0,-0.98693,1e-05,1.62542]
[1777762947560,55.33,78774.18,0.0,-0.98693,1e-05,1.62542]
[1777762947579,55.33,78774.18,0.0,-0.98693,1e-05,1.62542]
[1777762948574,55.33,78770.6,0.0,-0.98697,1e-05,1.62051]
[1777762949582,55.33,78767.39,0.0,-0.98701,1e-05,1.61612]
[1777762950588,55.33,78764.94,0.0,-0.98704,1e-05,1.61277]
[1777762951691,55.33,78764.94,0.0,-0.98704,1e-05,1.61277]
[1777762951825,55.33,78764.94,0.0,-0.98704,1e-05,1.61277]
[1777762952421,55.33,78764.94,0.0,-0.98704,1e-05,1.61277]
[1777762952438,55.33,78763.56,0.0,-0.98708,1e-05,1.60843]
[1777762952576,55.33,78763.56,0.0,-0.98708,1e-05,1.60843]
[1777762957638,55.33,78765.51,0.0,-0.98706,1e-05,1.61106]
[1777762959267,55.33,78765.51,0.0,-0.98706,1e-05,1.61106]
[1777762959324,55.33,78765.51,0.0,-0.98706,1e-05,1.61106]
[1777762959368,55.33,78769.16,0.0,-0.98701,1e-05,1.61595]
[1777762960879,55.33,78770.23,0.0,-0.987,1e-05,1.61742]
[1777762961078,55.33,78770.23,0.0,-0.987,1e-05,1.61742]
[1777762962673,55.33,78773.28,0.0,-0.98696,1e-05,1.62144]
[1777762967708,55.33,78775.57,0.0,-0.98694,1e-05,1.62429]
[1777762968791,55.33,78775.57,0.0,-0.98694,1e-05,1.62429]
[1777762968827,55.33,78775.57,0.0,-0.98694,1e-05,1.62429]
[1777762968892,55.33,78776.24,0.0,-0.98693,1e-05,1.62515]
[1777762970809,55.32,78776.28,0.0,-0.98693,1e-05,1.62514]
[1777762970829,55.32,78776.28,0.0,-0.98693,1e-05,1.62514]
[1777762975202,55.32,78777.01,0.0,-0.98692,1e-05,1.62589]
[1777762975325,55.32,78777.01,0.0,-0.98692,1e-05,1.62589]
[1777762975426,55.32,78778.45,0.0,-0.9869,1e-05,1.62774]
[1777762976956,55.32,78779.14,0.0,-0.98689,1e-05,1.62869]
[1777762977082,55.32,78779.14,0.0,-0.98689,1e-05,1.62869]
[1777762982813,55.32,78775.08,0.0,-0.98695,1e-05,1.62264]
[1777762984065,55.32,78775.08,0.0,-0.98695,1e-05,1.62264]
[1777762984075,55.32,78775.08,0.0,-0.98695,1e-05,1.62264]
[1777762984166,55.32,78773.76,0.0,-0.98697,1e-05,1.62078]
[1777762985880,55.32,78773.93,0.0,-0.98697,1e-05,1.62096]
[1777762986077,55.32,78773.93,0.0,-0.98697,1e-05,1.62096]
[1777762991876,55.32,78773.62,0.0,-0.98697,1e-05,1.62017]
[1777762996527,55.31,78773.53,0.0,-0.98698,1e-05,1.61984]
[1777762996575,55.31,78773.53,0.0,-0.98698,1e-05,1.61984]
[1777762996677,55.31,78773.53,0.0,-0.98698,1e-05,1.61979]
[1777762998485,55.31,78773.53,0.0,-0.98698,1e-05,1.61979]
[1777762998578,55.31,78773.49,0.0,-0.98698,1e-05,1.61968]
[1777763004206,55.31,78772.83,0.0,-0.98699,1e-05,1.61852]
[1777763004324,55.31,78772.83,0.0,-0.98699,1e-05,1.61852]
[1777763004378,55.31,78769.16,0.0,-0.98704,1e-05,1.61341]
[1777763004967,55.31,78762.1,0.0,-0.98712,1e-05,1.60379]
[1777763005974,55.31,78757.7,0.0,-0.98718,1e-05,1.59779]
[1777763008158,55.31,78757.77,0.0,-0.98718,1e-05,1.59787]
[1777763008325,55.31,78757.77,0.0,-0.98718,1e-05,1.59787]
[1777763008385,55.31,78755.8,0.0,-0.9872,1e-05,1.59518]
[1777763008733,55.31,78755.8,0.0,-0.9872,1e-05,1.59518]
[1777763008827,55.31,78755.8,0.0,-0.9872,1e-05,1.59518]
[1777763014030,55.31,78755.3,0.0,-0.98723,1e-05,1.59201]
[1777763019067,55.31,78754.78,0.0,-0.98723,1e-05,1.59129]
[1777763021545,55.31,78754.78,0.0,-0.98723,1e-05,1.59129]
[1777763021584,55.31,78754.78,0.0,-0.98723,1e-05,1.59129]
[1777763021822,55.31,78754.78,0.0,-0.98723,1e-05,1.59129]
[1777763022077,55.31,78754.78,0.0,-0.98723,1e-05,1.59129]
[1777763022178,55.31,78754.78,0.0,-0.98723,1e-05,1.59127]
[1777763026116,55.31,78752.39,0.0,-0.98726,1e-05,1.58803]
[1777763027729,55.31,78751.95,0.0,-0.98727,1e-05,1.58744]
[1777763027825,55.31,78751.95,0.0,-0.98727,1e-05,1.58744]
[1777763028130,55.31,78748.04,0.0,-0.98732,1e-05,1.58217]
[1777763028684,55.31,78748.04,0.0,-0.98732,1e-05,1.58217]
[1777763028826,55.31,78748.04,0.0,-0.98732,1e-05,1.58217]
[1777763034172,55.31,78746.51,0.0,-0.98734,1e-05,1.58017]
[1777763036219,55.31,78745.92,0.0,-0.98734,1e-05,1.57938]
[1777763036326,55.31,78745.92,0.0,-0.98734,1e-05,1.57938]
[1777763036427,55.31,78743.85,0.0,-0.98737,1e-05,1.57663]
[1777763037357,55.31,78743.85,0.0,-0.98737,1e-05,1.57663]
[1777763037578,55.31,78743.03,0.0,-0.98738,1e-05,1.57554]
[1777763043235,55.31,78741.95,0.0,-0.98739,1e-05,1.57419]
[1777763043783,55.31,78741.95,0.0,-0.98739,1e-05,1.57419]
[1777763043831,55.31,78741.95,0.0,-0.98739,1e-05,1.57419]
[1777763044607,55.31,78742.27,0.0,-0.98739,1e-05,1.57464]
[1777763044831,55.31,78742.27,0.0,-0.98739,1e-05,1.57464]
[1777763044859,55.31,78742.27,0.0,-0.98739,1e-05,1.57466]
[1777763051291,55.31,78744.56,0.0,-0.98736,1e-05,1.57787]
[1777763053058,55.31,78744.89,0.0,-0.98735,1e-05,1.57833]
[1777763053078,55.31,78744.89,0.0,-0.98735,1e-05,1.57833]
[1777763062368,55.31,78744.45,0.0,-0.98736,1e-05,1.57791]
[1777763067193,55.31,78744.35,0.0,-0.98736,1e-05,1.57783]
[1777763067324,55.31,78744.35,0.0,-0.98736,1e-05,1.57783]
[1777763072437,55.32,78743.92,0.0,-0.98738,1e-05,1.57497]
[1777763073371,55.32,78743.92,0.0,-0.98738,1e-05,1.57497]
[1777763073445,55.32,78744.86,0.0,-0.98737,1e-05,1.57625]
[1777763074451,55.32,78744.04,0.0,-0.98738,1e-05,1.57518]
[1777763075887,55.32,78744.04,0.0,-0.98738,1e-05,1.57518]
[1777763076077,55.32,78744.04,0.0,-0.98738,1e-05,1.57518]
[1777763080113,55.32,78744.23,0.0,-0.98737,1e-05,1.57556]
[1777763080328,55.32,78744.23,0.0,-0.98737,1e-05,1.57556]
[1777763080494,55.32,78743.88,0.0,-0.98738,1e-05,1.57511]
[1777763081974,55.32,78744.77,0.0,-0.98737,1e-05,1.57633]
[1777763082077,55.32,78744.77,0.0,-0.98737,1e-05,1.57633]
[1777763084521,55.32,78748.01,0.0,-0.98733,1e-05,1.58075]
[1777763085529,55.32,78750.02,0.0,-0.9873,1e-05,1.58347]
[1777763087544,55.32,78752.1,0.0,-0.98728,1e-05,1.5863]
[1777763088673,55.32,78752.14,0.0,-0.98728,1e-05,1.58636]
[1777763088828,55.32,78752.14,0.0,-0.98728,1e-05,1.58636]
[1777763094325,55.32,78752.75,0.0,-0.98727,1e-05,1.58722]
[1777763094427,55.32,78752.75,0.0,-0.98727,1e-05,1.58722]
[1777763094724,55.32,78752.75,0.0,-0.98727,1e-05,1.58722]
[1777763094827,55.32,78752.75,0.0,-0.98727,1e-05,1.58722]
[1777763101643,55.32,78747.75,0.0,-0.98733,1e-05,1.58056]
[1777763102650,55.32,78743.1,0.0,-0.98739,1e-05,1.57434]
[1777763103944,55.32,78743.1,0.0,-0.98739,1e-05,1.57434]
[1777763104111,55.32,78743.1,0.0,-0.98739,1e-05,1.57434]
[1777763105819,55.32,78742.3,0.0,-0.98739,1e-05,1.57332]
[1777763105826,55.32,78742.3,0.0,-0.98739,1e-05,1.57332]
[1777763105869,55.32,78742.48,0.0,-0.98739,1e-05,1.5736]
[1777763109439,55.32,78742.44,0.0,-0.98739,1e-05,1.57358]
[1777763109579,55.32,78742.44,0.0,-0.98739,1e-05,1.57358]
[1777763114735,55.32,78745.62,0.0,-0.98735,1e-05,1.57807]
[1777763116638,55.32,78745.62,0.0,-0.98735,1e-05,1.57807]
[1777763116828,55.32,78745.62,0.0,-0.98735,1e-05,1.57807]
[1777763118123,55.32,78745.62,0.0,-0.98735,1e-05,1.57811]
[1777763118327,55.32,78745.62,0.0,-0.98735,1e-05,1.57811]
[1777763118428,55.32,78745.36,0.0,-0.98735,1e-05,1.57781]
[1777763124805,55.32,78745.02,0.0,-0.98736,1e-05,1.57748]
[1777763129839,55.32,78743.55,0.0,-0.98737,1e-05,1.57562]
[1777763131439,55.32,78743.55,0.0,-0.98737,1e-05,1.57562]
[1777763131580,55.32,78743.55,0.0,-0.98737,1e-05,1.57562]
[1777763136889,55.32,78742.62,0.0,-0.9874,1e-05,1.57214]
[1777763139855,55.32,78742.27,0.0,-0.98741,1e-05,1.57173]
[1777763140076,55.32,78742.27,0.0,-0.98741,1e-05,1.57173]
[1777763140916,55.33,78738.01,0.0,-0.98746,1e-05,1.56609]
[1777763141919,55.33,78738.01,0.0,-0.98746,1e-05,1.56609]
[1777763142075,55.33,78738.01,0.0,-0.98746,1e-05,1.56609]
[1777763142176,55.33,78738.05,0.0,-0.98746,1e-05,1.56619]
[1777763145903,55.33,78736.28,0.0,-0.98748,1e-05,1.56394]
[1777763146081,55.33,78736.28,0.0,-0.98748,1e-05,1.56394]
[1777763148949,55.33,78736.94,0.0,-0.98747,1e-05,1.56494]
[1777763149082,55.33,78736.94,0.0,-0.98747,1e-05,1.56494]
[1777763150705,55.33,78734.89,0.0,-0.98749,1e-05,1.56228]
[1777763150826,55.33,78734.89,0.0,-0.98749,1e-05,1.56228]
[1777763150987,55.33,78734.5,0.0,-0.9875,1e-05,1.5618]
[1777763156022,55.33,78734.01,0.0,-0.9875,1e-05,1.56134]
[1777763161057,55.33,78733.94,0.0,-0.9875,1e-05,1.56143]
[1777763166092,55.33,78733.86,0.0,-0.9875,1e-05,1.5615]
[1777763167845,55.33,78733.86,0.0,-0.9875,1e-05,1.5615]
[1777763168076,55.33,78733.86,0.0,-0.9875,1e-05,1.5615]
[1777763169112,55.33,78736.89,0.0,-0.98746,1e-05,1.56564]
[1777763174148,55.33,78733.71,0.0,-0.9875,1e-05,1.56154]
[1777763176157,55.33,78732.89,0.0,-0.98751,1e-05,1.56048]
[1777763176331,55.33,78732.89,0.0,-0.98751,1e-05,1.56048]
[1777763177314,55.33,78732.75,0.0,-0.98751,1e-05,1.56033]
[1777763177327,55.33,78732.75,0.0,-0.98751,1e-05,1.56033]
[1777763177344,55.33,78732.6,0.0,-0.98751,1e-05,1.56017]
[1777763181198,55.34,78729.54,0.0,-0.98755,1e-05,1.55625]
[1777763182589,55.34,78729.54,0.0,-0.98755,1e-05,1.55625]
[1777763182827,55.34,78728.69,0.0,-0.98756,1e-05,1.55521]
[1777763188247,55.34,78728.52,0.0,-0.98756,1e-05,1.55521]
[1777763193282,55.34,78728.58,0.0,-0.98757,1e-05,1.55312]
[1777763198317,55.34,78727.73,0.0,-0.98758,1e-05,1.55225]
[1777763200354,55.34,78726.96,0.0,-0.98759,1e-05,1.55128]
[1777763200580,55.34,78726.96,0.0,-0.98759,1e-05,1.55128]
[1777763201796,55.34,78727.31,0.0,-0.98758,1e-05,1.55185]
[1777763201827,55.34,78727.31,0.0,-0.98758,1e-05,1.55185]
[1777763201888,55.34,78727.31,0.0,-0.98758,1e-05,1.55191]
[1777763209397,55.34,78726.88,0.0,-0.98758,1e-05,1.55172]
[1777763216446,55.35,78727.45,0.0,-0.98757,1e-05,1.55276]
[1777763219480,55.35,78728.04,0.0,-0.98757,1e-05,1.55354]
[1777763219577,55.35,78728.04,0.0,-0.98757,1e-05,1.55354]
[1777763222488,55.35,78730.62,0.0,-0.98753,1e-05,1.55724]
[1777763224783,55.35,78730.12,0.0,-0.98754,1e-05,1.55673]
[1777763224826,55.35,78730.12,0.0,-0.98754,1e-05,1.55673]
[1777763227522,55.35,78730.15,0.0,-0.98754,1e-05,1.55693]
[1777763238601,55.35,78730.19,0.0,-0.98753,1e-05,1.55752]
[1777763240760,55.35,78730.19,0.0,-0.98753,1e-05,1.55752]
[1777763240828,55.35,78730.19,0.0,-0.98753,1e-05,1.55752]
[1777763245328,55.35,78730.19,0.0,-0.98753,1e-05,1.55752]
[1777763245574,55.35,78730.19,0.0,-0.98753,1e-05,1.55752]
[1777763247663,55.35,78729.6,0.0,-0.98754,1e-05,1.55674]
[1777763248856,55.35,78728.52,0.0,-0.98755,1e-05,1.5553]
[1777763249076,55.35,78728.52,0.0,-0.98755,1e-05,1.5553]
[1777763254712,55.35,78712.9,0.0,-0.98776,1e-05,1.53231]
[1777763255719,55.35,78713.45,0.0,-0.98775,1e-05,1.53303]
[1777763255985,55.35,78713.45,0.0,-0.98775,1e-05,1.53303]
[1777763256077,55.35,78713.45,0.0,-0.98775,1e-05,1.53303]
[1777763257855,55.35,78713.87,0.0,-0.98775,1e-05,1.53358]
[1777763258074,55.35,78713.87,0.0,-0.98775,1e-05,1.53358]
[1777763258740,55.35,78713.6,0.0,-0.98775,1e-05,1.53323]
[1777763263780,55.35,78713.99,0.0,-0.98774,1e-05,1.53374]
[1777763266895,55.35,78716.08,0.0,-0.98772,1e-05,1.53648]
[1777763267076,55.35,78716.08,0.0,-0.98772,1e-05,1.53648]
[1777763272843,55.36,78716.95,0.0,-0.98771,1e-05,1.53781]
[1777763277878,55.36,78717.05,0.0,-0.9877,1e-05,1.53841]
[1777763281908,55.36,78702.2,0.0,-0.98788,1e-05,1.51927]
[1777763282914,55.36,78698.47,0.0,-0.98792,1e-05,1.51442]
[1777763284254,55.36,78698.47,0.0,-0.98792,1e-05,1.51442]
[1777763284325,55.36,78698.47,0.0,-0.98792,1e-05,1.51442]
[1777763286659,55.36,78698.23,0.0,-0.98792,1e-05,1.51411]
[1777763286760,55.36,78697.34,0.0,-0.98793,1e-05,1.51295]
[1777763286828,55.36,78697.34,0.0,-0.98793,1e-05,1.51295]
[1777763289963,55.36,78693.58,0.0,-0.98798,1e-05,1.50808]
[1777763292033,55.36,78693.68,0.0,-0.98798,1e-05,1.50821]
[1777763292075,55.36,78693.68,0.0,-0.98798,1e-05,1.50821]
[1777763296648,55.36,78692.71,0.0,-0.98799,1e-05,1.50695]
[1777763296749,55.36,78691.54,0.0,-0.988,1e-05,1.50544]
[1777763296836,55.36,78691.54,0.0,-0.988,1e-05,1.50544]
[1777763297966,55.36,78691.52,0.0,-0.988,1e-05,1.50541]
[1777763298078,55.36,78691.52,0.0,-0.988,1e-05,1.50541]
[1777763304063,55.36,78690.13,0.0,-0.98802,1e-05,1.50362]
[1777763305070,55.36,78694.15,0.0,-0.98797,1e-05,1.50882]
[1777763305985,55.36,78694.15,0.0,-0.98797,1e-05,1.50882]
[1777763306075,55.36,78694.15,0.0,-0.98797,1e-05,1.50882]
[1777763306077,55.36,78697.18,0.0,-0.98793,1e-05,1.51274]
[1777763307862,55.36,78698.18,0.0,-0.98792,1e-05,1.51404]
[1777763308081,55.36,78698.18,0.0,-0.98792,1e-05,1.51404]
[1777763308090,55.36,78698.22,0.0,-0.98792,1e-05,1.51409]
[1777763312452,55.36,78698.33,0.0,-0.98794,1e-05,1.51187]
[1777763312574,55.36,78698.33,0.0,-0.98794,1e-05,1.51187]
[1777763318161,55.36,78697.8,0.0,-0.98795,1e-05,1.51118]
[1777763323196,55.36,78697.73,0.0,-0.98795,1e-05,1.51109]
[1777763328231,55.36,78697.8,0.0,-0.98795,1e-05,1.51118]
[1777763338301,55.36,78697.79,0.0,-0.98795,1e-05,1.51117]
[1777763341125,55.36,78697.79,0.0,-0.98795,1e-05,1.51117]
[1777763341326,55.36,78697.79,0.0,-0.98795,1e-05,1.51117]
[1777763343498,55.36,78697.75,0.0,-0.98795,1e-05,1.51112]
[1777763343576,55.36,78697.75,0.0,-0.98795,1e-05,1.51112]
[1777763343599,55.36,78697.75,0.0,-0.98795,1e-05,1.51112]
[1777763351391,55.36,78693.81,0.0,-0.98799,1e-05,1.50602]
[1777763351930,55.36,78693.81,0.0,-0.98799,1e-05,1.50602]
[1777763352074,55.36,78693.81,0.0,-0.98799,1e-05,1.50602]
[1777763352399,55.36,78700.5,0.0,-0.98791,1e-05,1.51469]
[1777763355593,55.36,78701.52,0.0,-0.9879,1e-05,1.51601]
[1777763355826,55.36,78701.52,0.0,-0.9879,1e-05,1.51601]
[1777763355614,55.36,78703.58,0.0,-0.98788,1e-05,1.51869]
[1777763359449,55.36,78711.69,0.0,-0.98778,1e-05,1.52928]
[1777763360622,55.36,78711.69,0.0,-0.98778,1e-05,1.52928]
[1777763360832,55.36,78711.69,0.0,-0.98778,1e-05,1.52928]
[1777763360646,55.36,78722.03,0.0,-0.98766,1e-05,1.54286]
[1777763362470,55.36,78722.43,0.0,-0.98765,1e-05,1.54348]
[1777763363324,55.36,78722.43,0.0,-0.98765,1e-05,1.54348]
[1777763363575,55.36,78722.43,0.0,-0.98765,1e-05,1.54348]
[1777763363676,55.36,78722.84,0.0,-0.98765,1e-05,1.54402]
[1777763367189,55.36,78723.58,0.0,-0.98764,1e-05,1.54499]
[1777763367327,55.36,78723.58,0.0,-0.98764,1e-05,1.54499]
[1777763372540,55.36,78721.51,0.0,-0.98768,1e-05,1.54013]
[1777763373285,55.36,78721.51,0.0,-0.98768,1e-05,1.54013]
[1777763373324,55.36,78721.51,0.0,-0.98768,1e-05,1.54013]
[1777763375916,55.36,78722.36,0.0,-0.98767,1e-05,1.54125]
[1777763376075,55.36,78722.36,0.0,-0.98767,1e-05,1.54125]
[1777763381603,55.36,78722.28,0.0,-0.98767,1e-05,1.54114]
[1777763384944,55.36,78722.32,0.0,-0.98767,1e-05,1.5412]
[1777763385076,55.36,78722.32,0.0,-0.98767,1e-05,1.5412]
[1777763388595,55.36,78722.32,0.0,-0.98767,1e-05,1.5412]
[1777763388826,55.36,78722.32,0.0,-0.98767,1e-05,1.5412]
[1777763388651,55.36,78717.38,0.0,-0.98773,1e-05,1.5347]
[1777763390090,55.36,78717.72,0.0,-0.98772,1e-05,1.53515]
[1777763390325,55.36,78717.72,0.0,-0.98772,1e-05,1.53515]
[1777763393687,55.36,78717.68,0.0,-0.98772,1e-05,1.53509]
[1777763398554,55.36,78717.58,0.0,-0.98773,1e-05,1.53496]
[1777763398574,55.36,78717.58,0.0,-0.98773,1e-05,1.53496]
[1777763402554,55.36,78717.9,0.0,-0.98772,1e-05,1.53538]
[1777763402589,55.36,78717.9,0.0,-0.98772,1e-05,1.53538]
[1777763402749,55.36,78717.47,0.0,-0.98773,1e-05,1.53482]
[1777763410327,55.36,78717.54,0.0,-0.98773,1e-05,1.53491]
[1777763410574,55.36,78717.54,0.0,-0.98773,1e-05,1.53491]
[1777763418882,55.36,78717.72,0.0,-0.98772,1e-05,1.53515]
[1777763422326,55.36,78717.71,0.0,-0.98772,1e-05,1.53513]
[1777763423872,55.36,78717.71,0.0,-0.98772,1e-05,1.53513]
[1777763423886,55.36,78717.71,0.0,-0.98772,1e-05,1.53513]
[1777763424076,55.36,78717.71,0.0,-0.98772,1e-05,1.53513]
[1777763426940,55.36,78713.63,0.0,-0.98777,1e-05,1.52978]
[1777763429696,55.36,78713.1,0.0,-0.98778,1e-05,1.52909]
[1777763429831,55.36,78713.1,0.0,-0.98778,1e-05,1.52909]
[1777763437010,55.36,78713.38,0.0,-0.98779,1e-05,1.52707]
[1777763443052,55.36,78713.44,0.0,-0.98779,1e-05,1.52715]
[1777763448087,55.36,78711.1,0.0,-0.98782,1e-05,1.52409]
[1777763450328,55.36,78711.14,0.0,-0.98782,1e-05,1.52415]
[1777763450578,55.36,78711.14,0.0,-0.98782,1e-05,1.52415]
[1777763450603,55.36,78711.14,0.0,-0.98782,1e-05,1.52415]
[1777763451142,55.36,78711.14,0.0,-0.98782,1e-05,1.52415]
[1777763451325,55.36,78711.14,0.0,-0.98782,1e-05,1.52415]
[1777763463192,55.36,78710.66,0.0,-0.98783,1e-05,1.52352]
[1777763465319,55.36,78710.63,0.0,-0.98783,1e-05,1.52348]
[1777763465326,55.36,78710.63,0.0,-0.98783,1e-05,1.52348]
[1777763465930,55.36,78710.63,0.0,-0.98783,1e-05,1.52348]
[1777763465420,55.36,78710.63,0.0,-0.98783,1e-05,1.52348]
[1777763466076,55.36,78710.63,0.0,-0.98783,1e-05,1.52348]
[1777763474269,55.36,78710.38,0.0,-0.98783,1e-05,1.52315]
[1777763480310,55.36,78710.64,0.0,-0.98783,1e-05,1.52349]
[1777763485346,55.36,78711.15,0.0,-0.98782,1e-05,1.52416]
[1777763487583,55.36,78711.15,0.0,-0.98782,1e-05,1.52416]
[1777763487830,55.36,78711.15,0.0,-0.98782,1e-05,1.52416]
[1777763487926,55.36,78711.15,0.0,-0.98782,1e-05,1.52416]
[1777763487931,55.36,78711.19,0.0,-0.98782,1e-05,1.52421]
[1777763488079,55.36,78711.19,0.0,-0.98782,1e-05,1.52421]
[1777763493402,55.36,78711.12,0.0,-0.98784,1e-05,1.52174]
[1777763499810,55.36,78711.15,0.0,-0.98784,1e-05,1.52178]
[1777763499827,55.36,78711.15,0.0,-0.98784,1e-05,1.52178]
[1777763502692,55.36,78711.15,0.0,-0.98784,1e-05,1.52178]
[1777763502831,55.36,78711.15,0.0,-0.98784,1e-05,1.52178]
[1777763502932,55.36,78711.15,0.0,-0.98784,1e-05,1.52178]
[1777763516563,55.36,78711.15,0.0,-0.98784,1e-05,1.52178]
[1777763521721,55.36,78711.15,0.0,-0.98784,1e-05,1.52178]
[1777763521826,55.36,78711.15,0.0,-0.98784,1e-05,1.52178]
[1777763530661,55.36,78710.88,0.0,-0.98784,1e-05,1.52143]
[1777763540731,55.36,78710.88,0.0,-0.98784,1e-05,1.52143]
[1777763543238,55.36,78710.88,0.0,-0.98784,1e-05,1.52143]
[1777763543326,55.36,78710.88,0.0,-0.98784,1e-05,1.52143]
[1777763543488,55.36,78710.88,0.0,-0.98784,1e-05,1.52143]
[1777763543582,55.36,78710.88,0.0,-0.98784,1e-05,1.52143]
[1777763543590,55.36,78710.88,0.0,-0.98784,1e-05,1.52143]
[1777763546773,55.36,78713.51,0.0,-0.98781,1e-05,1.52486]
[1777763547779,55.36,78716.74,0.0,-0.98777,1e-05,1.52909]
[1777763548822,55.36,78716.74,0.0,-0.98777,1e-05,1.52909]
[1777763548923,55.36,78718.26,0.0,-0.98775,1e-05,1.53108]
[1777763549078,55.36,78718.26,0.0,-0.98775,1e-05,1.53108]
[1777763549295,55.36,78718.26,0.0,-0.98775,1e-05,1.53108]
[1777763549326,55.36,78718.26,0.0,-0.98775,1e-05,1.53108]
[1777763552815,55.36,78719.39,0.0,-0.98776,1e-05,1.53017]
[1777763553822,55.36,78722.14,0.0,-0.98773,1e-05,1.53378]
[1777763555811,55.36,78721.21,0.0,-0.98774,1e-05,1.53256]
[1777763555826,55.36,78721.21,0.0,-0.98774,1e-05,1.53256]
[1777763555913,55.36,78721.21,0.0,-0.98774,1e-05,1.53256]
[1777763556285,55.36,78721.21,0.0,-0.98774,1e-05,1.53256]
[1777763556327,55.36,78721.21,0.0,-0.98774,1e-05,1.53256]
[1777763561878,55.36,78721.1,0.0,-0.98774,1e-05,1.53242]
[1777763562695,55.36,78721.1,0.0,-0.98774,1e-05,1.53242]
[1777763562885,55.36,78746.99,0.0,-0.98743,1e-05,1.56668]
[1777763563894,55.36,78749.21,0.0,-0.9874,1e-05,1.56972]
[1777763566064,55.36,78749.86,0.0,-0.98739,1e-05,1.57059]
[1777763567921,55.36,78752.58,0.0,-0.98736,1e-05,1.57423]
[1777763568928,55.36,78759.61,0.0,-0.98727,1e-05,1.58372]
[1777763571949,55.37,78762.12,0.0,-0.98724,1e-05,1.5872]
[1777763574468,55.37,78759.98,0.0,-0.98727,1e-05,1.58434]
[1777763574578,55.37,78759.98,0.0,-0.98727,1e-05,1.58434]
[1777763574775,55.37,78759.98,0.0,-0.98727,1e-05,1.58434]
[1777763574828,55.37,78759.98,0.0,-0.98727,1e-05,1.58434]
[1777763574970,55.37,78760.02,0.0,-0.98726,1e-05,1.58444]
[1777763581013,55.37,78759.79,0.0,-0.98727,1e-05,1.58428]
[1777763586049,55.37,78760.0,0.0,-0.98726,1e-05,1.58467]
[1777763587067,55.37,78760.0,0.0,-0.98726,1e-05,1.58467]
[1777763587080,55.37,78760.0,0.0,-0.98726,1e-05,1.58467]
[1777763587295,55.37,78760.03,0.0,-0.98726,1e-05,1.58474]
[1777763587328,55.37,78760.03,0.0,-0.98726,1e-05,1.58474]
[1777763588063,55.37,78759.96,0.0,-0.98726,1e-05,1.58466]
[1777763593097,55.37,78760.62,0.0,-0.98725,1e-05,1.58565]
[1777763598133,55.37,78760.65,0.0,-0.98725,1e-05,1.58578]
[1777763601070,55.37,78760.54,0.0,-0.98725,1e-05,1.58565]
[1777763601076,55.37,78760.54,0.0,-0.98725,1e-05,1.58565]
[1777763604754,55.37,78759.13,0.0,-0.98727,1e-05,1.58381]
[1777763604827,55.37,78759.13,0.0,-0.98727,1e-05,1.58381]
[1777763604855,55.37,78759.8,0.0,-0.98726,1e-05,1.58475]
[1777763605690,55.37,78759.8,0.0,-0.98726,1e-05,1.58475]
[1777763605828,55.37,78759.8,0.0,-0.98726,1e-05,1.58475]
[1777763607195,55.37,78756.66,0.0,-0.9873,1e-05,1.58056]
[1777763615252,55.37,78754.93,0.0,-0.98734,1e-05,1.57601]
[1777763618238,55.37,78755.0,0.0,-0.98734,1e-05,1.57613]
[1777763618326,55.37,78755.0,0.0,-0.98734,1e-05,1.57613]
[1777763618526,55.37,78755.0,0.0,-0.98734,1e-05,1.57613]
[1777763618578,55.37,78755.0,0.0,-0.98734,1e-05,1.57613]
[1777763618584,55.37,78755.04,0.0,-0.98734,1e-05,1.57624]
[1777763620287,55.37,78752.35,0.0,-0.98737,1e-05,1.57268]
[1777763622301,55.37,78749.36,0.0,-0.9874,1e-05,1.56874]
[1777763625072,55.37,78748.91,0.0,-0.98741,1e-05,1.56817]
[1777763625325,55.37,78747.46,0.0,-0.98743,1e-05,1.56627]
[1777763625609,55.37,78747.46,0.0,-0.98743,1e-05,1.56627]
[1777763625827,55.37,78747.46,0.0,-0.98743,1e-05,1.56627]
[1777763625929,55.37,78745.88,0.0,-0.98745,1e-05,1.56424]
[1777763628343,55.37,78743.48,0.0,-0.98747,1e-05,1.56113]
[1777763633377,55.38,78743.79,0.0,-0.98747,1e-05,1.56174]
[1777763635344,55.38,78743.79,0.0,-0.98747,1e-05,1.56174]
[1777763635576,55.38,78743.79,0.0,-0.98747,1e-05,1.56174]
[1777763635825,55.38,78743.79,0.0,-0.98747,1e-05,1.56174]
[1777763636080,55.38,78743.79,0.0,-0.98747,1e-05,1.56174]
[1777763635868,55.38,78742.5,0.0,-0.98748,1e-05,1.5601]
[1777763641434,55.38,78741.74,0.0,-0.98749,1e-05,1.55931]
[1777763642997,55.38,78741.74,0.0,-0.98749,1e-05,1.55931]
[1777763643080,55.38,78741.74,0.0,-0.98749,1e-05,1.55931]
[1777763643181,55.38,78741.78,0.0,-0.98749,1e-05,1.55943]
[1777763643318,55.38,78741.78,0.0,-0.98749,1e-05,1.55943]
[1777763643333,55.38,78741.78,0.0,-0.98749,1e-05,1.55943]
[1777763648482,55.38,78742.3,0.0,-0.98748,1e-05,1.56029]
[1777763654333,55.38,78742.22,0.0,-0.98748,1e-05,1.56027]
[1777763654581,55.38,78742.22,0.0,-0.98748,1e-05,1.56027]
[1777763654629,55.38,78742.22,0.0,-0.98748,1e-05,1.56027]
[1777763654829,55.38,78742.22,0.0,-0.98748,1e-05,1.56027]
[1777763654931,55.38,78742.22,0.0,-0.98748,1e-05,1.5604]
[1777763661574,55.38,78740.82,0.0,-0.9875,1e-05,1.55871]
[1777763664016,55.38,78741.47,0.0,-0.98749,1e-05,1.55961]
[1777763664076,55.38,78741.47,0.0,-0.98749,1e-05,1.55961]
[1777763664178,55.38,78741.47,0.0,-0.98749,1e-05,1.55967]
[1777763664438,55.38,78741.47,0.0,-0.98749,1e-05,1.55967]
[1777763664584,55.38,78741.47,0.0,-0.98749,1e-05,1.55967]
[1777763669629,55.38,78740.05,0.0,-0.9875,1e-05,1.55796]
[1777763671556,55.38,78740.05,0.0,-0.9875,1e-05,1.55796]
[1777763671577,55.38,78740.05,0.0,-0.9875,1e-05,1.55796]
[1777763671736,55.38,78740.05,0.0,-0.9875,1e-05,1.55796]
[1777763671835,55.38,78740.05,0.0,-0.9875,1e-05,1.55796]
[1777763671937,55.39,78740.05,0.0,-0.98752,1e-05,1.55565]
[1777763678693,55.39,78739.84,0.0,-0.98752,1e-05,1.55559]
[1777763683728,55.39,78739.26,0.0,-0.98753,1e-05,1.55504]
[1777763689769,55.39,78739.36,0.0,-0.98752,1e-05,1.55545]
[1777763691494,55.39,78739.36,0.0,-0.98752,1e-05,1.55545]
[1777763691577,55.39,78739.36,0.0,-0.98752,1e-05,1.55545]
[1777763691951,55.39,78739.36,0.0,-0.98752,1e-05,1.55545]
[1777763692077,55.39,78739.36,0.0,-0.98752,1e-05,1.55545]
[1777763692177,55.39,78739.33,0.0,-0.98752,1e-05,1.55554]
[1777763700847,55.39,78740.01,0.0,-0.98751,1e-05,1.55681]
[1777763701855,55.39,78743.0,0.0,-0.98747,1e-05,1.56083]
[1777763703915,55.39,78743.71,0.0,-0.98746,1e-05,1.56183]
[1777763704076,55.39,78743.71,0.0,-0.98746,1e-05,1.56183]
[1777763704127,55.39,78743.71,0.0,-0.98746,1e-05,1.5619]
[1777763704439,55.39,78743.71,0.0,-0.98746,1e-05,1.5619]
[1777763704578,55.39,78743.71,0.0,-0.98746,1e-05,1.5619]
[1777763706889,55.4,78746.1,0.0,-0.98743,1e-05,1.56516]
[1777763707898,55.4,78750.09,0.0,-0.98738,1e-05,1.57053]
[1777763710869,55.4,78749.51,0.0,-0.98739,1e-05,1.56982]
[1777763711079,55.4,78749.51,0.0,-0.98739,1e-05,1.56982]
[1777763711181,55.4,78749.58,0.0,-0.98739,1e-05,1.56996]
[1777763711407,55.4,78749.58,0.0,-0.98739,1e-05,1.56996]
[1777763711577,55.4,78749.58,0.0,-0.98739,1e-05,1.56996]
[1777763717968,55.4,78750.2,0.0,-0.98738,1e-05,1.57097]
[1777763726028,55.4,78749.95,0.0,-0.98738,1e-05,1.57094]
[1777763736099,55.4,78749.95,0.0,-0.9874,1e-05,1.56885]
[1777763739120,55.4,78746.04,0.0,-0.98744,1e-05,1.56375]
[1777763741134,55.4,78742.54,0.0,-0.98748,1e-05,1.55919]
[1777763742271,55.4,78742.54,0.0,-0.98748,1e-05,1.55919]
[1777763742325,55.4,78742.57,0.0,-0.98748,1e-05,1.55928]
[1777763742857,55.4,78742.57,0.0,-0.98748,1e-05,1.55928]
[1777763743081,55.4,78742.57,0.0,-0.98748,1e-05,1.55928]
[1777763743148,55.4,78742.2,0.0,-0.98749,1e-05,1.55885]
[1777763747175,55.41,78739.9,0.0,-0.98751,1e-05,1.55602]
[1777763752210,55.41,78739.73,0.0,-0.98751,1e-05,1.55607]
[1777763760267,55.41,78738.96,0.0,-0.98752,1e-05,1.55548]
[1777763761777,55.41,78738.99,0.0,-0.98752,1e-05,1.55557]
[1777763761826,55.41,78738.99,0.0,-0.98752,1e-05,1.55557]
[1777763762280,55.41,78738.99,0.0,-0.98752,1e-05,1.55557]
[1777763762282,55.41,78739.03,0.0,-0.98752,1e-05,1.55568]
[1777763762327,55.41,78739.03,0.0,-0.98752,1e-05,1.55568]
[1777763768322,55.41,78739.24,0.0,-0.98751,1e-05,1.55625]
[1777763773358,55.42,78738.18,0.0,-0.98752,1e-05,1.55508]
[1777763778393,55.42,78729.65,0.0,-0.98762,1e-05,1.54403]
[1777763779399,55.42,78729.89,0.0,-0.98762,1e-05,1.54441]
[1777763780618,55.42,78729.89,0.0,-0.98762,1e-05,1.54441]
[1777763780828,55.42,78729.89,0.0,-0.98762,1e-05,1.54441]
[1777763781066,55.42,78729.89,0.0,-0.98762,1e-05,1.54441]
[1777763781079,55.42,78729.89,0.0,-0.98762,1e-05,1.54441]
[1777763781117,55.42,78730.51,0.0,-0.98761,1e-05,1.54536]
[1777763787456,55.42,78730.23,0.0,-0.98761,1e-05,1.54538]
[1777763793498,55.42,78727.45,0.0,-0.98766,1e-05,1.53972]
[1777763798595,55.43,78727.51,0.0,-0.98765,1e-05,1.54018]
[1777763799575,55.43,78727.51,0.0,-0.98765,1e-05,1.54018]
[1777763799830,55.43,78727.51,0.0,-0.98765,1e-05,1.54018]
[1777763800134,55.43,78727.51,0.0,-0.98765,1e-05,1.54018]
[1777763800332,55.43,78727.51,0.0,-0.98765,1e-05,1.54018]
[1777763800176,55.43,78727.55,0.0,-0.98765,1e-05,1.54038]
[1777763807596,55.43,78728.24,0.0,-0.98764,1e-05,1.5418]
[1777763813639,55.43,78728.27,0.0,-0.98764,1e-05,1.54228]
[1777763820689,55.44,78726.75,0.0,-0.98765,1e-05,1.5405]
[1777763822727,55.44,78726.72,0.0,-0.98765,1e-05,1.54046]
[1777763822828,55.44,78726.72,0.0,-0.98765,1e-05,1.54046]
[1777763823276,55.44,78726.72,0.0,-0.98765,1e-05,1.54046]
[1777763823327,55.44,78726.72,0.0,-0.98765,1e-05,1.54046]
[1777763822930,55.44,78726.79,0.0,-0.98765,1e-05,1.54055]
[1777763829752,55.44,78726.37,0.0,-0.98765,1e-05,1.54055]
[1777763834786,55.44,78725.26,0.0,-0.98766,1e-05,1.53948]
[1777763836800,55.44,78734.25,0.0,-0.98755,1e-05,1.55151]
[1777763837807,55.44,78742.64,0.0,-0.98745,1e-05,1.56271]
[1777763838814,55.44,78742.63,0.0,-0.98745,1e-05,1.56274]
[1777763839523,55.44,78742.63,0.0,-0.98745,1e-05,1.56274]
[1777763839578,55.44,78742.63,0.0,-0.98745,1e-05,1.56274]
[1777763839822,55.44,78742.66,0.0,-0.98745,1e-05,1.56282]
[1777763840392,55.44,78742.66,0.0,-0.98745,1e-05,1.56282]
[1777763840578,55.44,78742.66,0.0,-0.98745,1e-05,1.56282]
[1777763841836,55.45,78748.02,0.0,-0.98738,1e-05,1.57004]
[1777763842843,55.45,78750.81,0.0,-0.98735,1e-05,1.5738]
[1777763845864,55.45,78753.55,0.0,-0.98731,1e-05,1.57753]
[1777763847221,55.45,78753.55,0.0,-0.98731,1e-05,1.57753]
[1777763847325,55.45,78753.55,0.0,-0.98731,1e-05,1.57753]
[1777763847323,55.45,78753.91,0.0,-0.98731,1e-05,1.57804]
[1777763847568,55.45,78753.91,0.0,-0.98731,1e-05,1.57804]
[1777763847576,55.45,78753.91,0.0,-0.98731,1e-05,1.57804]
[1777763847877,55.45,78753.98,0.0,-0.98731,1e-05,1.57813]
[1777763852912,55.45,78754.41,0.0,-0.98732,1e-05,1.57632]
[1777763856941,55.45,78751.62,0.0,-0.98735,1e-05,1.57263]
[1777763857479,55.45,78751.62,0.0,-0.98735,1e-05,1.57263]
[1777763857575,55.45,78751.62,0.0,-0.98735,1e-05,1.57263]
[1777763857936,55.45,78751.62,0.0,-0.98735,1e-05,1.57263]
[1777763858077,55.45,78751.62,0.0,-0.98735,1e-05,1.57263]
[1777763858173,55.45,78751.61,0.0,-0.98735,1e-05,1.57265]
[1777763863989,55.45,78750.94,0.0,-0.98736,1e-05,1.57185]
[1777763865811,55.45,78750.93,0.0,-0.98736,1e-05,1.57186]
[1777763865826,55.45,78750.93,0.0,-0.98736,1e-05,1.57186]
[1777763866202,55.45,78750.93,0.0,-0.98736,1e-05,1.57186]
[1777763866330,55.45,78750.93,0.0,-0.98736,1e-05,1.57186]
[1777763866206,55.45,78750.93,0.0,-0.98736,1e-05,1.57189]
[1777763872046,55.45,78751.42,0.0,-0.98735,1e-05,1.57264]
[1777763878088,55.45,78750.55,0.0,-0.98736,1e-05,1.57158]
[1777763884129,55.45,78750.14,0.0,-0.98737,1e-05,1.57115]
[1777763886169,55.45,78750.29,0.0,-0.98737,1e-05,1.57137]
[1777763886325,55.45,78750.29,0.0,-0.98737,1e-05,1.57137]
[1777763886384,55.45,78750.29,0.0,-0.98737,1e-05,1.57141]
[1777763886849,55.45,78750.29,0.0,-0.98737,1e-05,1.57141]
[1777763887081,55.45,78750.29,0.0,-0.98737,1e-05,1.57141]
[1777763892186,55.45,78737.81,0.0,-0.98752,1e-05,1.5549]
[1777763893288,55.45,78737.81,0.0,-0.98752,1e-05,1.5549]
[1777763893326,55.45,78737.81,0.0,-0.98752,1e-05,1.5549]
[1777763893427,55.45,78736.87,0.0,-0.98753,1e-05,1.5537]
[1777763894251,55.45,78736.87,0.0,-0.98753,1e-05,1.5537]
[1777763894329,55.45,78736.87,0.0,-0.98753,1e-05,1.5537]
[1777763900244,55.45,78734.12,0.0,-0.98756,1e-05,1.55041]
[1777763901872,55.45,78734.12,0.0,-0.98756,1e-05,1.55041]
[1777763902078,55.45,78734.12,0.0,-0.98756,1e-05,1.55041]
[1777763902123,55.45,78734.12,0.0,-0.98756,1e-05,1.55046]
[1777763902669,55.45,78734.12,0.0,-0.98756,1e-05,1.55046]
[1777763902828,55.45,78734.12,0.0,-0.98756,1e-05,1.55046]
[1777763910313,55.46,78733.73,0.0,-0.98756,1e-05,1.55043]
[1777763912246,55.46,78733.57,0.0,-0.98758,1e-05,1.54785]
[1777763912325,55.46,78733.57,0.0,-0.98758,1e-05,1.54785]
[1777763912347,55.46,78733.57,0.0,-0.98758,1e-05,1.54791]
[1777763913173,55.46,78733.57,0.0,-0.98758,1e-05,1.54791]
[1777763913329,55.46,78733.57,0.0,-0.98758,1e-05,1.54791]
[1777763914341,55.46,78739.51,0.0,-0.9875,1e-05,1.55588]
[1777763918756,55.46,78739.36,0.0,-0.9875,1e-05,1.55585]
[1777763918827,55.46,78739.36,0.0,-0.9875,1e-05,1.55585]
[1777763919531,55.46,78739.36,0.0,-0.9875,1e-05,1.55585]
[1777763919576,55.46,78739.36,0.0,-0.9875,1e-05,1.55585]
[1777763920383,55.46,78738.11,0.0,-0.98752,1e-05,1.55427]
[1777763926425,55.46,78739.08,0.0,-0.9875,1e-05,1.55582]
[1777763926973,55.46,78739.08,0.0,-0.9875,1e-05,1.55582]
[1777763927074,55.46,78739.08,0.0,-0.9875,1e-05,1.55582]
[1777763927432,55.46,78738.53,0.0,-0.98751,1e-05,1.55513]
[1777763928174,55.46,78738.53,0.0,-0.98751,1e-05,1.55513]
[1777763928328,55.46,78738.53,0.0,-0.98751,1e-05,1.55513]
[1777763933475,55.46,78738.38,0.0,-0.98751,1e-05,1.55519]
[1777763937644,55.47,78739.14,0.0,-0.9875,1e-05,1.55633]
[1777763937827,55.47,78739.14,0.0,-0.9875,1e-05,1.55633]
[1777763937862,55.47,78739.06,0.0,-0.9875,1e-05,1.55626]
[1777763938614,55.47,78739.06,0.0,-0.9875,1e-05,1.55626]
[1777763938827,55.47,78739.06,0.0,-0.9875,1e-05,1.55626]
[1777763945413,55.47,78738.9,0.0,-0.9875,1e-05,1.55618]
[1777763948009,55.47,78738.72,0.0,-0.9875,1e-05,1.55619]
[1777763948077,55.47,78738.72,0.0,-0.9875,1e-05,1.55619]
[1777763948220,55.47,78737.78,0.0,-0.98751,1e-05,1.55503]
[1777763949131,55.47,78737.78,0.0,-0.98751,1e-05,1.55503]
[1777763949332,55.47,78737.78,0.0,-0.98751,1e-05,1.55503]
[1777763953711,55.47,78737.58,0.0,-0.98751,1e-05,1.55494]
[1777763953780,55.47,78737.58,0.0,-0.98751,1e-05,1.55494]
[1777763953829,55.47,78737.58,0.0,-0.98751,1e-05,1.55494]
[1777763953930,55.47,78737.11,0.0,-0.98752,1e-05,1.55436]
[1777763959657,55.47,78737.3,0.0,-0.98751,1e-05,1.55489]
[1777763960876,55.47,78737.3,0.0,-0.98751,1e-05,1.55489]
[1777763961076,55.47,78737.3,0.0,-0.98751,1e-05,1.55489]
[1777763961104,55.47,78737.84,0.0,-0.98751,1e-05,1.55565]
[1777763962089,55.47,78737.84,0.0,-0.98751,1e-05,1.55565]
[1777763962327,55.47,78737.84,0.0,-0.98751,1e-05,1.55565]
[1777763967326,55.47,78737.51,0.0,-0.98751,1e-05,1.55534]
[1777763967483,55.48,78737.51,0.0,-0.98751,1e-05,1.55551]
[1777763967576,55.48,78737.51,0.0,-0.98751,1e-05,1.55551]
[1777763967713,55.48,78733.86,0.0,-0.98755,1e-05,1.55068]
[1777763968710,55.48,78733.86,0.0,-0.98755,1e-05,1.55068]
[1777763968830,55.48,78733.86,0.0,-0.98755,1e-05,1.55068]
[1777763974761,55.48,78733.21,0.0,-0.98757,1e-05,1.54776]
[1777763979953,55.48,78732.82,0.0,-0.98758,1e-05,1.54736]
[1777763980076,55.48,78732.82,0.0,-0.98758,1e-05,1.54736]
[1777763980108,55.48,78734.15,0.0,-0.98756,1e-05,1.54928]
[1777763981248,55.48,78734.15,0.0,-0.98756,1e-05,1.54928]
[1777763981327,55.48,78734.15,0.0,-0.98756,1e-05,1.54928]
[1777763987858,55.48,78733.36,0.0,-0.98757,1e-05,1.54863]
[1777763995914,55.48,78733.41,0.0,-0.98756,1e-05,1.54907]
[1777763998695,55.49,78733.44,0.0,-0.98756,1e-05,1.5492]
[1777763998826,55.49,78733.44,0.0,-0.98756,1e-05,1.5492]
[1777763998935,55.49,78732.61,0.0,-0.98757,1e-05,1.54815]
[1777764000365,55.49,78732.61,0.0,-0.98757,1e-05,1.54815]
[1777764000579,55.49,78733.25,0.0,-0.98756,1e-05,1.54909]
[1777764002963,55.49,78727.49,0.0,-0.98763,1e-05,1.54158]
[1777764003969,55.49,78723.92,0.0,-0.98767,1e-05,1.53694]
[1777764006461,55.49,78723.95,0.0,-0.98767,1e-05,1.53704]
[1777764006578,55.49,78723.48,0.0,-0.98768,1e-05,1.53649]
[1777764012027,55.49,78723.49,0.0,-0.98767,1e-05,1.53692]
[1777764013886,55.49,78723.45,0.0,-0.98767,1e-05,1.53694]
[1777764015324,55.49,78723.45,0.0,-0.98767,1e-05,1.53701]
[1777764015582,55.49,78723.45,0.0,-0.98767,1e-05,1.53715]
[1777764018365,55.49,78723.45,0.0,-0.98767,1e-05,1.53715]
[1777764018576,55.49,78723.34,0.0,-0.98767,1e-05,1.53722]
[1777764024113,55.5,78724.29,0.0,-0.98766,1e-05,1.53882]
[1777764029148,55.5,78730.12,0.0,-0.98758,1e-05,1.54687]
[1777764030681,55.5,78731.3,0.0,-0.98757,1e-05,1.5485]
[1777764030828,55.5,78731.3,0.0,-0.98757,1e-05,1.5485]
[1777764031162,55.5,78732.96,0.0,-0.98757,1e-05,1.54834]
[1777764032169,55.5,78735.46,0.0,-0.98753,1e-05,1.55171]
[1777764035520,55.5,78735.34,0.0,-0.98753,1e-05,1.55166]
[1777764036077,55.5,78735.34,0.0,-0.98753,1e-05,1.55166]
[1777764036183,55.5,78735.34,0.0,-0.98753,1e-05,1.55166]
[1777764036326,55.5,78735.34,0.0,-0.98753,1e-05,1.55166]
[1777764036427,55.5,78736.3,0.0,-0.98752,1e-05,1.55308]
[1777764042239,55.5,78736.76,0.0,-0.98751,1e-05,1.55394]
[1777764047274,55.51,78736.72,0.0,-0.98751,1e-05,1.55412]
[1777764050076,55.51,78735.65,0.0,-0.98752,1e-05,1.5528]
[1777764050326,55.51,78735.65,0.0,-0.98752,1e-05,1.5528]
[1777764052078,55.51,78735.2,0.0,-0.98753,1e-05,1.5523]
[1777764052179,55.51,78735.2,0.0,-0.98753,1e-05,1.55235]
[1777764059358,55.51,78734.55,0.0,-0.98753,1e-05,1.5519]
[1777764060816,55.51,78734.69,0.0,-0.98753,1e-05,1.55213]
[1777764060831,55.51,78734.69,0.0,-0.98753,1e-05,1.55213]
[1777764072449,55.52,78734.81,0.0,-0.98752,1e-05,1.5529]
[1777764079498,55.52,78734.86,0.0,-0.98752,1e-05,1.55332]
[1777764085540,55.52,78734.84,0.0,-0.98752,1e-05,1.5536]
[1777764090575,55.52,78734.74,0.0,-0.98752,1e-05,1.55371]
[1777764095610,55.52,78734.89,0.0,-0.98753,1e-05,1.55176]
[1777764096618,55.52,78739.15,0.0,-0.98748,1e-05,1.55746]
[1777764097638,55.52,78739.15,0.0,-0.98748,1e-05,1.55746]
[1777764097828,55.52,78739.99,0.0,-0.98747,1e-05,1.55862]
[1777764100180,55.53,78740.78,0.0,-0.98746,1e-05,1.55975]
[1777764100325,55.53,78740.78,0.0,-0.98746,1e-05,1.55975]
[1777764100647,55.53,78740.74,0.0,-0.98746,1e-05,1.55974]
[1777764105682,55.53,78740.47,0.0,-0.98746,1e-05,1.55959]
[1777764107558,55.53,78740.47,0.0,-0.98746,1e-05,1.55959]
[1777764107580,55.53,78740.47,0.0,-0.98746,1e-05,1.55959]
[1777764111437,55.53,78740.88,0.0,-0.98745,1e-05,1.56026]
[1777764111578,55.53,78740.88,0.0,-0.98745,1e-05,1.56026]
[1777764111602,55.53,78740.5,0.0,-0.98746,1e-05,1.55989]
[1777764118494,55.53,78742.0,0.0,-0.98744,1e-05,1.56201]
[1777764118582,55.53,78742.0,0.0,-0.98744,1e-05,1.56201]
[1777764121549,55.53,78741.99,0.0,-0.98743,1e-05,1.56216]
[1777764121578,55.53,78741.99,0.0,-0.98743,1e-05,1.56216]
[1777764122843,55.53,78745.24,0.0,-0.98739,1e-05,1.5666]
[1777764123075,55.53,78745.24,0.0,-0.98739,1e-05,1.5666]
[1777764123085,55.53,78745.31,0.0,-0.98739,1e-05,1.56673]
[1777764130560,55.53,78744.69,0.0,-0.9874,1e-05,1.56599]
[1777764130575,55.53,78744.69,0.0,-0.9874,1e-05,1.56599]
[1777764135893,55.53,78745.08,0.0,-0.98739,1e-05,1.56681]
[1777764140854,55.54,78745.18,0.0,-0.98739,1e-05,1.56706]
[1777764141080,55.54,78745.18,0.0,-0.98739,1e-05,1.56706]
[1777764144036,55.54,78744.48,0.0,-0.9874,1e-05,1.5662]
[1777764144075,55.54,78744.48,0.0,-0.9874,1e-05,1.5662]
[1777764144138,55.54,78745.31,0.0,-0.98739,1e-05,1.56734]
[1777764149543,55.54,78744.9,0.0,-0.98739,1e-05,1.56689]
[1777764149577,55.54,78744.9,0.0,-0.98739,1e-05,1.56689]
[1777764151588,55.54,78746.21,0.0,-0.98738,1e-05,1.56868]
[1777764151660,55.54,78758.0,0.0,-0.98725,1e-05,1.58205]
[1777764151832,55.54,78758.0,0.0,-0.98725,1e-05,1.58205]
[1777764152006,55.54,78766.21,0.0,-0.98715,1e-05,1.59311]
[1777764153013,55.54,78766.12,0.0,-0.98715,1e-05,1.59297]
[1777764154227,55.54,78766.12,0.0,-0.98715,1e-05,1.59297]
[1777764154327,55.54,78766.12,0.0,-0.98715,1e-05,1.59297]
[1777764154328,55.54,78766.29,0.0,-0.98715,1e-05,1.59317]
[1777764160063,55.54,78766.14,0.0,-0.98715,1e-05,1.59283]
[1777764161070,55.54,78759.56,0.0,-0.98723,1e-05,1.58393]
[1777764162065,55.54,78759.56,0.0,-0.98723,1e-05,1.58393]
[1777764162079,55.54,78759.56,0.0,-0.98723,1e-05,1.58393]
[1777764164090,55.54,78754.43,0.0,-0.9873,1e-05,1.57702]
[1777764169126,55.54,78754.37,0.0,-0.9873,1e-05,1.57694]
[1777764174558,55.54,78754.86,0.0,-0.98729,1e-05,1.57759]
[1777764174577,55.54,78754.86,0.0,-0.98729,1e-05,1.57759]
[1777764178802,55.54,78752.56,0.0,-0.98732,1e-05,1.5745]
[1777764178828,55.54,78752.56,0.0,-0.98732,1e-05,1.5745]
[1777764179470,55.54,78752.56,0.0,-0.98732,1e-05,1.5745]
[1777764179705,55.54,78751.76,0.0,-0.98733,1e-05,1.57343]
[1777764185242,55.54,78750.88,0.0,-0.98734,1e-05,1.57226]
[1777764189463,55.54,78750.89,0.0,-0.98734,1e-05,1.57228]
[1777764189577,55.54,78750.89,0.0,-0.98734,1e-05,1.57228]
[1777764189673,55.54,78750.89,0.0,-0.98734,1e-05,1.57228]
[1777764195312,55.54,78749.61,0.0,-0.98735,1e-05,1.57056]
[1777764200346,55.54,78749.17,0.0,-0.98736,1e-05,1.56998]
[1777764205382,55.54,78748.88,0.0,-0.98736,1e-05,1.56959]
[1777764210417,55.54,78748.86,0.0,-0.98736,1e-05,1.56957]
[1777764215451,55.54,78749.04,0.0,-0.98738,1e-05,1.56737]
[1777764220487,55.54,78748.93,0.0,-0.98738,1e-05,1.56722]
[1777764225521,55.54,78749.02,0.0,-0.98738,1e-05,1.56734]
[1777764230557,55.54,78748.94,0.0,-0.98738,1e-05,1.56724]
[1777764235591,55.54,78749.01,0.0,-0.98738,1e-05,1.56733]
[1777764241634,55.54,78748.98,0.0,-0.98738,1e-05,1.56729]
[1777764246669,55.54,78748.68,0.0,-0.98738,1e-05,1.56689]
[1777764251704,55.54,78748.63,0.0,-0.98739,1e-05,1.56682]
[1777764263791,55.54,78748.49,0.0,-0.98739,1e-05,1.56664]
[1777764268830,55.54,78748.49,0.0,-0.98739,1e-05,1.56664]
[1777764271851,55.54,78751.48,0.0,-0.98737,1e-05,1.56819]
[1777764284941,55.54,78752.68,0.0,-0.98735,1e-05,1.56977]
[1777764286956,55.54,78750.01,0.0,-0.98739,1e-05,1.5662]
[1777764291991,55.54,78749.29,0.0,-0.9874,1e-05,1.56526]
[1777764297026,55.54,78749.29,0.0,-0.9874,1e-05,1.56529]
[1777764301054,55.54,78752.53,0.0,-0.98736,1e-05,1.56964]
[1777764306089,55.54,78752.99,0.0,-0.98735,1e-05,1.57023]
[1777764311123,55.54,78753.71,0.0,-0.98734,1e-05,1.57118]
[1777764318173,55.54,78753.71,0.0,-0.98734,1e-05,1.57117]
[1777764323208,55.54,78753.78,0.0,-0.98734,1e-05,1.57125]
[1777764328242,55.54,78753.74,0.0,-0.98734,1e-05,1.57119]
[1777764333278,55.54,78753.71,0.0,-0.98736,1e-05,1.56871]
[1777764338313,55.54,78753.67,0.0,-0.98736,1e-05,1.56866]
[1777764344355,55.54,78753.64,0.0,-0.98736,1e-05,1.56862]
[1777764350397,55.54,78753.72,0.0,-0.98736,1e-05,1.56873]
[1777764356439,55.54,78753.68,0.0,-0.98736,1e-05,1.56867]
[1777764368523,55.54,78753.8,0.0,-0.98736,1e-05,1.56883]
[1777764373558,55.54,78753.8,0.0,-0.98736,1e-05,1.56883]
[1777764378593,55.54,78754.43,0.0,-0.98735,1e-05,1.56967]
[1777764379599,55.54,78759.49,0.0,-0.98729,1e-05,1.57645]
[1777764380608,55.54,78763.59,0.0,-0.98724,1e-05,1.58196]
[1777764382622,55.54,78763.63,0.0,-0.98724,1e-05,1.58201]
[1777764386649,55.54,78768.37,0.0,-0.98718,1e-05,1.58839]
[1777764390678,55.54,78776.55,0.0,-0.98708,1e-05,1.59946]
[1777764391685,55.54,78779.82,0.0,-0.98706,1e-05,1.60142]
[1777764396720,55.54,78780.36,0.0,-0.98705,1e-05,1.60216]
[1777764401253,55.54,78781.02,0.0,-0.98704,1e-05,1.60305]
[1777764402081,55.54,78779.67,0.0,-0.98706,1e-05,1.60122]
[1777764403379,55.54,78779.26,0.0,-0.98706,1e-05,1.60066]
[1777764403577,55.54,78779.26,0.0,-0.98706,1e-05,1.60066]
[1777764403768,55.54,78778.58,0.0,-0.98707,1e-05,1.59974]
[1777764409811,55.54,78778.61,0.0,-0.98707,1e-05,1.59978]
[1777764414846,55.54,78778.74,0.0,-0.98707,1e-05,1.59996]
[1777764418134,55.54,78778.7,0.0,-0.98707,1e-05,1.5999]
[1777764418326,55.54,78778.7,0.0,-0.98707,1e-05,1.5999]
[1777764423909,55.54,78778.83,0.0,-0.98707,1e-05,1.60008]
[1777764433979,55.54,78778.9,0.0,-0.98707,1e-05,1.60018]
[1777764434851,55.54,78778.9,0.0,-0.98707,1e-05,1.60018]
[1777764434919,55.54,78778.9,0.0,-0.98707,1e-05,1.60018]
[1777764434986,55.54,78778.91,0.0,-0.98707,1e-05,1.60019]
[1777764435077,55.54,78778.91,0.0,-0.98707,1e-05,1.60019]
[1777764443043,55.54,78780.0,0.0,-0.98705,1e-05,1.60167]
[1777764449502,55.54,78780.27,0.0,-0.98705,1e-05,1.60204]
[1777764449550,55.54,78780.27,0.0,-0.98705,1e-05,1.60204]
[1777764449578,55.54,78780.27,0.0,-0.98705,1e-05,1.60204]
[1777764449603,55.54,78780.27,0.0,-0.98705,1e-05,1.60204]
[1777764454120,55.54,78784.26,0.0,-0.98702,1e-05,1.60498]
[1777764455127,55.54,78786.73,0.0,-0.98699,1e-05,1.60835]
[1777764457444,55.54,78785.68,0.0,-0.987,1e-05,1.60692]
[1777764457581,55.54,78785.68,0.0,-0.987,1e-05,1.60692]
[1777764457826,55.54,78785.68,0.0,-0.987,1e-05,1.60692]
[1777764457927,55.54,78786.6,0.0,-0.98699,1e-05,1.60817]
[1777764466203,55.54,78786.59,0.0,-0.98699,1e-05,1.60816]
[1777764470250,55.54,78786.59,0.0,-0.98699,1e-05,1.60816]
[1777764470326,55.54,78786.59,0.0,-0.98699,1e-05,1.60816]
[1777764471239,55.54,78790.65,0.0,-0.98694,1e-05,1.6137]
[1777764476274,55.54,78791.25,0.0,-0.98693,1e-05,1.61452]
[1777764481309,55.54,78791.31,0.0,-0.98693,1e-05,1.6146]
[1777764483736,55.54,78791.24,0.0,-0.98693,1e-05,1.6145]
[1777764483829,55.54,78791.24,0.0,-0.98693,1e-05,1.6145]
[1777764488728,55.54,78791.09,0.0,-0.98694,1e-05,1.6143]
[1777764488828,55.54,78791.09,0.0,-0.98694,1e-05,1.6143]
[1777764488930,55.54,78791.02,0.0,-0.98694,1e-05,1.6142]
[1777764495407,55.54,78791.12,0.0,-0.98693,1e-05,1.61434]
[1777764500442,55.54,78791.82,0.0,-0.98693,1e-05,1.6153]
[1777764502812,55.54,78791.82,0.0,-0.98693,1e-05,1.6153]
[1777764502829,55.54,78791.82,0.0,-0.98693,1e-05,1.6153]
[1777764513533,55.54,78791.83,0.0,-0.98695,1e-05,1.61282]
[1777764518352,55.54,78791.83,0.0,-0.98695,1e-05,1.61282]
[1777764518499,55.54,78791.83,0.0,-0.98695,1e-05,1.61282]
[1777764518576,55.54,78791.83,0.0,-0.98695,1e-05,1.61282]
[1777764518677,55.54,78791.83,0.0,-0.98695,1e-05,1.61282]
[1777764528638,55.54,78793.95,0.0,-0.98692,1e-05,1.61572]
[1777764533674,55.54,78793.89,0.0,-0.98692,1e-05,1.61564]
[1777764534730,55.54,78793.89,0.0,-0.98692,1e-05,1.61564]
[1777764534827,55.54,78793.89,0.0,-0.98692,1e-05,1.61564]
[1777764534942,55.54,78793.89,0.0,-0.98692,1e-05,1.61564]
[1777764535076,55.54,78793.89,0.0,-0.98692,1e-05,1.61564]
[1777764535041,55.54,78793.89,0.0,-0.98692,1e-05,1.61564]
[1777764541756,55.54,78795.49,0.0,-0.9869,1e-05,1.61783]
[1777764541827,55.54,78795.49,0.0,-0.9869,1e-05,1.61783]
[1777764548783,55.54,78795.17,0.0,-0.9869,1e-05,1.61739]
[1777764554825,55.54,78795.17,0.0,-0.9869,1e-05,1.61739]
[1777764561873,55.54,78796.51,0.0,-0.98689,1e-05,1.61922]
[1777764565877,55.54,78798.24,0.0,-0.98686,1e-05,1.6216]
[1777764566080,55.54,78798.24,0.0,-0.98686,1e-05,1.6216]
[1777764566100,55.54,78798.24,0.0,-0.98686,1e-05,1.6216]
[1777764566326,55.54,78798.21,0.0,-0.98686,1e-05,1.62155]
[1777764566908,55.54,78798.2,0.0,-0.98686,1e-05,1.62154]
[1777764570937,55.54,78800.76,0.0,-0.98683,1e-05,1.62506]
[1777764573670,55.54,78799.02,0.0,-0.98687,1e-05,1.62017]
[1777764573827,55.54,78799.02,0.0,-0.98687,1e-05,1.62017]
[1777764578992,55.54,78798.64,0.0,-0.98688,1e-05,1.61965]
[1777764579689,55.54,78798.64,0.0,-0.98688,1e-05,1.61965]
[1777764579826,55.54,78798.64,0.0,-0.98688,1e-05,1.61965]
[1777764584860,55.54,78797.54,0.0,-0.98689,1e-05,1.61814]
[1777764585080,55.54,78797.54,0.0,-0.98689,1e-05,1.61814]
[1777764584962,55.54,78797.54,0.0,-0.98689,1e-05,1.61814]
[1777764590070,55.54,78797.58,0.0,-0.98689,1e-05,1.61819]
[1777764595104,55.54,78798.88,0.0,-0.98688,1e-05,1.61997]
[1777764597726,55.54,78799.22,0.0,-0.98687,1e-05,1.62044]
[1777764597829,55.54,78799.22,0.0,-0.98687,1e-05,1.62044]
[1777764602158,55.54,78807.42,0.0,-0.98677,1e-05,1.63172]
[1777764603165,55.54,78808.9,0.0,-0.98675,1e-05,1.63376]
[1777764605119,55.54,78808.9,0.0,-0.98675,1e-05,1.63376]
[1777764605326,55.54,78809.03,0.0,-0.98675,1e-05,1.63394]
[1777764605586,55.54,78809.03,0.0,-0.98675,1e-05,1.63394]
[1777764605827,55.54,78809.03,0.0,-0.98675,1e-05,1.63394]
[1777764605860,55.54,78809.34,0.0,-0.98674,1e-05,1.63437]
[1777764608200,55.54,78813.56,0.0,-0.98669,1e-05,1.6402]
[1777764613235,55.54,78814.16,0.0,-0.98668,1e-05,1.64103]
[1777764614807,55.54,78814.16,0.0,-0.98668,1e-05,1.64103]
[1777764614829,55.54,78814.16,0.0,-0.98668,1e-05,1.64103]
[1777764617263,55.54,78816.7,0.0,-0.98665,1e-05,1.64456]
[1777764623304,55.54,78816.45,0.0,-0.98665,1e-05,1.64421]
[1777764625934,55.54,78816.38,0.0,-0.98665,1e-05,1.64411]
[1777764626080,55.54,78816.38,0.0,-0.98665,1e-05,1.64411]
[1777764626181,55.54,78816.38,0.0,-0.98665,1e-05,1.64411]
[1777764631946,55.54,78816.1,0.0,-0.98666,1e-05,1.64372]
[1777764632076,55.54,78816.1,0.0,-0.98666,1e-05,1.64372]
[1777764637403,55.54,78815.87,0.0,-0.98668,1e-05,1.64088]
[1777764643446,55.54,78815.84,0.0,-0.98668,1e-05,1.64084]
[1777764649488,55.54,78815.77,0.0,-0.98668,1e-05,1.64074]
[1777764650495,55.54,78805.72,0.0,-0.98681,1e-05,1.62687]
[1777764651502,55.54,78792.58,0.0,-0.98697,1e-05,1.60886]
[1777764652509,55.54,78793.06,0.0,-0.98697,1e-05,1.60952]
[1777764656626,55.54,78790.74,0.0,-0.987,1e-05,1.60636]
[1777764656834,55.54,78790.74,0.0,-0.987,1e-05,1.60636]
[1777764656984,55.54,78790.74,0.0,-0.987,1e-05,1.60636]
[1777764657076,55.54,78790.74,0.0,-0.987,1e-05,1.60636]
[1777764657086,55.54,78790.74,0.0,-0.987,1e-05,1.60636]
[1777764662579,55.54,78790.3,0.0,-0.987,1e-05,1.60576]
[1777764664635,55.54,78788.54,0.0,-0.98703,1e-05,1.60336]
[1777764664827,55.54,78788.54,0.0,-0.98703,1e-05,1.60336]
[1777764671642,55.54,78788.58,0.0,-0.98702,1e-05,1.60342]
[1777764673655,55.54,78801.25,0.0,-0.98687,1e-05,1.62073]
[1777764674804,55.54,78801.25,0.0,-0.98687,1e-05,1.62073]
[1777764674830,55.54,78801.25,0.0,-0.98687,1e-05,1.62073]
[1777764675043,55.54,78801.25,0.0,-0.98687,1e-05,1.62073]
[1777764675077,55.54,78801.25,0.0,-0.98687,1e-05,1.62073]
[1777764675140,55.54,78801.82,0.0,-0.98686,1e-05,1.62151]
[1777764676677,55.54,78811.42,0.0,-0.98674,1e-05,1.63473]
[1777764678101,55.54,78811.55,0.0,-0.98673,1e-05,1.63491]
[1777764680705,55.54,78807.78,0.0,-0.98678,1e-05,1.6297]
[1777764681572,55.54,78807.78,0.0,-0.98678,1e-05,1.6297]
[1777764681829,55.54,78807.78,0.0,-0.98678,1e-05,1.6297]
[1777764687277,55.54,78807.05,0.0,-0.98679,1e-05,1.6287]
[1777764687327,55.54,78807.05,0.0,-0.98679,1e-05,1.6287]
[1777764687480,55.54,78807.05,0.0,-0.98679,1e-05,1.6287]
[1777764687577,55.54,78807.05,0.0,-0.98679,1e-05,1.6287]
[1777764687754,55.54,78807.09,0.0,-0.98679,1e-05,1.62875]
[1777764692793,55.54,78806.92,0.0,-0.98681,1e-05,1.62601]
[1777764695140,55.54,78809.11,0.0,-0.98678,1e-05,1.62903]
[1777764695331,55.54,78810.52,0.0,-0.98677,1e-05,1.63097]
[1777764701218,55.54,78810.11,0.0,-0.98677,1e-05,1.63041]
[1777764701328,55.54,78810.14,0.0,-0.98677,1e-05,1.63045]
[1777764701462,55.54,78810.14,0.0,-0.98677,1e-05,1.63045]
[1777764701577,55.54,78810.14,0.0,-0.98677,1e-05,1.63045]
[1777764701679,55.54,78810.14,0.0,-0.98677,1e-05,1.63045]
[1777764705887,55.54,78804.86,0.0,-0.98684,1e-05,1.62318]
[1777764707224,55.54,78804.86,0.0,-0.98684,1e-05,1.62318]
[1777764707330,55.54,78804.76,0.0,-0.98684,1e-05,1.62304]
[1777764713943,55.54,78804.87,0.0,-0.98684,1e-05,1.62319]
[1777764718977,55.54,78804.71,0.0,-0.98684,1e-05,1.62297]
[1777764724020,55.54,78805.18,0.0,-0.98683,1e-05,1.62362]
[1777764726039,55.54,78805.59,0.0,-0.98683,1e-05,1.62418]
[1777764726079,55.54,78805.59,0.0,-0.98683,1e-05,1.62418]
[1777764726580,55.54,78805.55,0.0,-0.98683,1e-05,1.62413]
[1777764726828,55.54,78805.55,0.0,-0.98683,1e-05,1.62413]
[1777764729055,55.54,78805.48,0.0,-0.98683,1e-05,1.62403]
[1777764736103,55.54,78805.51,0.0,-0.98683,1e-05,1.62407]
[1777764741138,55.54,78805.53,0.0,-0.98683,1e-05,1.6241]
[1777764747497,55.54,78805.53,0.0,-0.98683,1e-05,1.6241]
[1777764747577,55.54,78805.53,0.0,-0.98683,1e-05,1.6241]
[1777764755237,55.54,78805.33,0.0,-0.98685,1e-05,1.62132]
[1777764760271,55.54,78806.87,0.0,-0.98683,1e-05,1.62344]
[1777764763028,55.54,78807.0,0.0,-0.98683,1e-05,1.62362]
[1777764763076,55.54,78807.0,0.0,-0.98683,1e-05,1.62362]
[1777764763704,55.54,78807.08,0.0,-0.98683,1e-05,1.62373]
[1777764763828,55.54,78807.08,0.0,-0.98683,1e-05,1.62373]
[1777764765306,55.54,78808.0,0.0,-0.98682,1e-05,1.62499]
[1777764768853,55.54,78808.56,0.0,-0.98681,1e-05,1.62576]
[1777764769078,55.54,78808.56,0.0,-0.98681,1e-05,1.62576]
[1777764775083,55.54,78809.24,0.0,-0.9868,1e-05,1.6267]
[1777764775326,55.54,78809.24,0.0,-0.9868,1e-05,1.6267]
[1777764776936,55.54,78809.37,0.0,-0.9868,1e-05,1.62688]
[1777764777077,55.54,78809.37,0.0,-0.9868,1e-05,1.62688]
[1777764777179,55.54,78809.27,0.0,-0.9868,1e-05,1.62674]
[1777764782426,55.54,78809.3,0.0,-0.9868,1e-05,1.62678]
[1777764788468,55.54,78809.19,0.0,-0.9868,1e-05,1.62663]
[1777764793503,55.54,78807.9,0.0,-0.98682,1e-05,1.62485]
[1777764796940,55.54,78807.72,0.0,-0.98682,1e-05,1.62461]
[1777764797077,55.54,78807.72,0.0,-0.98682,1e-05,1.62461]
[1777764805586,55.54,78809.02,0.0,-0.98681,1e-05,1.62639]
[1777764807882,55.54,78809.09,0.0,-0.9868,1e-05,1.62649]
[1777764808077,55.54,78809.09,0.0,-0.9868,1e-05,1.62649]
[1777764808621,55.54,78808.37,0.0,-0.98681,1e-05,1.6255]
[1777764808827,55.54,78808.37,0.0,-0.98681,1e-05,1.6255]
[1777764810621,55.54,78808.87,0.0,-0.98681,1e-05,1.62619]
[1777764814650,55.54,78804.17,0.0,-0.98689,1e-05,1.61723]
[1777764815656,55.54,78801.86,0.0,-0.98692,1e-05,1.61407]
[1777764816749,55.54,78801.86,0.0,-0.98692,1e-05,1.61407]
[1777764816829,55.54,78801.86,0.0,-0.98692,1e-05,1.61407]
[1777764823985,55.54,78800.59,0.0,-0.98693,1e-05,1.61233]
[1777764827741,55.54,78795.02,0.0,-0.987,1e-05,1.60473]
[1777764828799,55.54,78795.02,0.0,-0.987,1e-05,1.60473]
[1777764828827,55.54,78795.02,0.0,-0.987,1e-05,1.60473]
[1777764828959,55.54,78791.59,0.0,-0.98705,1e-05,1.60006]
[1777764829431,55.54,78791.59,0.0,-0.98705,1e-05,1.60006]
[1777764829579,55.54,78791.59,0.0,-0.98705,1e-05,1.60006]
[1777764829755,55.54,78791.52,0.0,-0.98705,1e-05,1.59997]
[1777764834791,55.54,78790.56,0.0,-0.98706,1e-05,1.59866]
[1777764835824,55.54,78790.56,0.0,-0.98706,1e-05,1.59866]
[1777764836075,55.54,78790.56,0.0,-0.98706,1e-05,1.59866]
[1777764841839,55.54,78789.04,0.0,-0.98708,1e-05,1.5966]
[1777764846875,55.54,78788.83,0.0,-0.98708,1e-05,1.59631]
[1777764851910,55.54,78788.88,0.0,-0.98708,1e-05,1.59638]
[1777764854066,55.54,78788.88,0.0,-0.98708,1e-05,1.59638]
[1777764854077,55.54,78788.88,0.0,-0.98708,1e-05,1.59638]
[1777764854998,55.54,78788.88,0.0,-0.98708,1e-05,1.59638]
[1777764855079,55.54,78788.88,0.0,-0.98708,1e-05,1.59638]
[1777764855937,55.54,78788.75,0.0,-0.98708,1e-05,1.59621]
[1777764861979,55.54,78787.17,0.0,-0.9871,1e-05,1.59406]
[1777764866211,55.54,78787.03,0.0,-0.9871,1e-05,1.59387]
[1777764866326,55.54,78787.03,0.0,-0.9871,1e-05,1.59387]
[1777764871533,55.54,78786.78,0.0,-0.98712,1e-05,1.59106]
[1777764871576,55.54,78786.78,0.0,-0.98712,1e-05,1.59106]
[1777764871647,55.54,78786.78,0.0,-0.98712,1e-05,1.59106]
[1777764871830,55.54,78786.78,0.0,-0.98712,1e-05,1.59106]
[1777764872050,55.54,78786.96,0.0,-0.98712,1e-05,1.5913]
[1777764875070,55.54,78784.67,0.0,-0.98715,1e-05,1.58821]
[1777764880106,55.54,78784.76,0.0,-0.98715,1e-05,1.58833]
[1777764883930,55.54,78784.22,0.0,-0.98716,1e-05,1.5876]
[1777764884077,55.54,78784.22,0.0,-0.98716,1e-05,1.5876]
[1777764889169,55.54,78783.84,0.0,-0.98716,1e-05,1.58709]
[1777764893874,55.54,78782.31,0.0,-0.98718,1e-05,1.58502]
[1777764894076,55.54,78782.31,0.0,-0.98718,1e-05,1.58502]
[1777764894704,55.54,78782.3,0.0,-0.98718,1e-05,1.58501]
[1777764894829,55.54,78782.3,0.0,-0.98718,1e-05,1.58501]
[1777764897225,55.54,78782.36,0.0,-0.98718,1e-05,1.58509]
[1777764901253,55.54,78785.48,0.0,-0.98714,1e-05,1.5893]
[1777764902960,55.54,78786.56,0.0,-0.98713,1e-05,1.59076]
[1777764903076,55.54,78786.56,0.0,-0.98713,1e-05,1.59076]
[1777764909308,55.54,78786.19,0.0,-0.98713,1e-05,1.59026]
[1777764914344,55.54,78786.14,0.0,-0.98713,1e-05,1.5902]
[1777764916737,55.54,78786.19,0.0,-0.98713,1e-05,1.59026]
[1777764916833,55.54,78786.19,0.0,-0.98713,1e-05,1.59026]
[1777764917365,55.54,78787.23,0.0,-0.98712,1e-05,1.59167]
[1777764917928,55.54,78787.23,0.0,-0.98712,1e-05,1.59167]
[1777764918077,55.54,78787.23,0.0,-0.98712,1e-05,1.59167]
[1777764918372,55.54,78789.78,0.0,-0.98709,1e-05,1.59512]
[1777764923407,55.54,78788.83,0.0,-0.9871,1e-05,1.59384]
[1777764929100,55.54,78788.94,0.0,-0.9871,1e-05,1.59399]
[1777764929325,55.54,78788.94,0.0,-0.9871,1e-05,1.59399]
[1777764929426,55.54,78788.94,0.0,-0.9871,1e-05,1.59399]
[1777764932524,55.54,78789.63,0.0,-0.98711,1e-05,1.59244]
[1777764932578,55.54,78789.63,0.0,-0.98711,1e-05,1.59244]
[1777764938512,55.54,78788.79,0.0,-0.98712,1e-05,1.59131]
[1777764943547,55.54,78788.43,0.0,-0.98712,1e-05,1.59082]
[1777764948587,55.54,78788.46,0.0,-0.98712,1e-05,1.59086]
[1777764949710,55.54,78788.46,0.0,-0.98712,1e-05,1.59086]
[1777764949771,55.54,78788.46,0.0,-0.98712,1e-05,1.59086]
[1777764949827,55.54,78788.46,0.0,-0.98712,1e-05,1.59086]
[1777764949927,55.54,78788.5,0.0,-0.98712,1e-05,1.59091]
[1777764957649,55.54,78788.39,0.0,-0.98712,1e-05,1.59077]
[1777764964697,55.54,78788.49,0.0,-0.98712,1e-05,1.5909]
[1777764965833,55.54,78788.49,0.0,-0.98712,1e-05,1.5909]
[1777764966077,55.54,78788.49,0.0,-0.98712,1e-05,1.5909]
[1777764966265,55.54,78788.49,0.0,-0.98712,1e-05,1.5909]
[1777764966326,55.54,78788.49,0.0,-0.98712,1e-05,1.5909]
[1777764966366,55.54,78788.49,0.0,-0.98712,1e-05,1.5909]
[1777764972396,55.54,78788.5,0.0,-0.98712,1e-05,1.59091]
[1777764975032,55.54,78788.54,0.0,-0.98712,1e-05,1.59097]
[1777764975111,55.54,78783.92,0.0,-0.98718,1e-05,1.58473]
[1777764975782,55.54,78778.43,0.0,-0.98725,1e-05,1.57733]
[1777764978553,55.54,78778.7,0.0,-0.98724,1e-05,1.5777]
[1777764981824,55.54,78776.39,0.0,-0.98727,1e-05,1.57459]
[1777764983838,55.54,78771.48,0.0,-0.98733,1e-05,1.56801]
[1777764984845,55.54,78768.02,0.0,-0.98738,1e-05,1.56339]
[1777764989014,55.54,78767.78,0.0,-0.98738,1e-05,1.56307]
[1777764989076,55.54,78767.78,0.0,-0.98738,1e-05,1.56307]
[1777764991670,55.54,78767.7,0.0,-0.98738,1e-05,1.56296]
[1777764991829,55.54,78767.7,0.0,-0.98738,1e-05,1.56296]
[1777764991894,55.54,78768.73,0.0,-0.98739,1e-05,1.56189]
[1777764996929,55.54,78768.44,0.0,-0.98739,1e-05,1.5615]
[1777765000957,55.54,78765.96,0.0,-0.98742,1e-05,1.5582]
[1777765002163,55.54,78765.96,0.0,-0.98742,1e-05,1.5582]
[1777765002325,55.54,78765.96,0.0,-0.98742,1e-05,1.5582]
[1777765002426,55.54,78763.11,0.0,-0.98746,1e-05,1.55441]
[1777765006999,55.54,78757.14,0.0,-0.98753,1e-05,1.54649]
[1777765008057,55.54,78757.14,0.0,-0.98753,1e-05,1.54649]
[1777765008080,55.54,78757.14,0.0,-0.98753,1e-05,1.54649]
[1777765009100,55.54,78755.87,0.0,-0.98754,1e-05,1.54481]
[1777765009329,55.54,78755.87,0.0,-0.98754,1e-05,1.54481]
[1777765009393,55.54,78754.18,0.0,-0.98756,1e-05,1.54258]
[1777765014049,55.54,78751.29,0.0,-0.9876,1e-05,1.53876]
[1777765015891,55.54,78750.91,0.0,-0.9876,1e-05,1.53826]
[1777765016076,55.54,78750.91,0.0,-0.9876,1e-05,1.53826]
[1777765017070,55.54,78747.41,0.0,-0.98765,1e-05,1.53365]
[1777765018954,55.54,78745.96,0.0,-0.98766,1e-05,1.53175]
[1777765019076,55.54,78745.96,0.0,-0.98766,1e-05,1.53175]
[1777765019084,55.54,78745.81,0.0,-0.98766,1e-05,1.53155]
[1777765023478,55.54,78744.99,0.0,-0.98767,1e-05,1.53047]
[1777765023582,55.54,78744.99,0.0,-0.98767,1e-05,1.53047]
[1777765030162,55.54,78742.77,0.0,-0.9877,1e-05,1.52756]
[1777765031067,55.54,78742.77,0.0,-0.9877,1e-05,1.52756]
[1777765031075,55.54,78742.77,0.0,-0.9877,1e-05,1.52756]
[1777765031600,55.54,78742.7,0.0,-0.9877,1e-05,1.52747]
[1777765031827,55.54,78742.7,0.0,-0.9877,1e-05,1.52747]
[1777765032176,55.54,78742.59,0.0,-0.9877,1e-05,1.52733]
[1777765037211,55.54,78742.8,0.0,-0.9877,1e-05,1.5276]
[1777765039225,55.54,78746.43,0.0,-0.98766,1e-05,1.53237]
[1777765039832,55.54,78746.43,0.0,-0.98766,1e-05,1.53237]
[1777765040076,55.54,78746.43,0.0,-0.98766,1e-05,1.53237]
[1777765045268,55.54,78744.97,0.0,-0.98767,1e-05,1.53045]
[1777765047599,55.54,78744.97,0.0,-0.98767,1e-05,1.53045]
[1777765047827,55.54,78745.35,0.0,-0.98767,1e-05,1.53095]
[1777765048788,55.54,78745.35,0.0,-0.98767,1e-05,1.53095]
[1777765048831,55.54,78745.35,0.0,-0.98767,1e-05,1.53095]
[1777765049295,55.54,78745.27,0.0,-0.98767,1e-05,1.53084]
[1777765054329,55.54,78744.77,0.0,-0.9877,1e-05,1.52777]
[1777765055845,55.54,78744.77,0.0,-0.9877,1e-05,1.52777]
[1777765056080,55.54,78744.77,0.0,-0.9877,1e-05,1.52777]
[1777765056344,55.54,78749.77,0.0,-0.98764,1e-05,1.53434]
[1777765059165,55.54,78750.8,0.0,-0.98762,1e-05,1.5357]
[1777765059329,55.54,78750.8,0.0,-0.98762,1e-05,1.5357]
[1777765059828,55.54,78752.39,0.0,-0.9876,1e-05,1.53779]
[1777765060105,55.54,78752.39,0.0,-0.9876,1e-05,1.53779]
[1777765060371,55.54,78752.86,0.0,-0.9876,1e-05,1.53841]
[1777765067420,55.54,78753.26,0.0,-0.98759,1e-05,1.53894]
[1777765068251,55.54,78753.26,0.0,-0.98759,1e-05,1.53894]
[1777765068325,55.54,78753.26,0.0,-0.98759,1e-05,1.53894]
[1777765071606,55.54,78751.15,0.0,-0.98762,1e-05,1.53616]
[1777765071809,55.54,78751.11,0.0,-0.98762,1e-05,1.5361]
[1777765071828,55.54,78751.11,0.0,-0.98762,1e-05,1.5361]
[1777765072456,55.54,78746.26,0.0,-0.98768,1e-05,1.52973]
[1777765077491,55.54,78745.1,0.0,-0.98769,1e-05,1.52821]
[1777765082525,55.54,78744.97,0.0,-0.98769,1e-05,1.52804]
[1777765084540,55.54,78736.77,0.0,-0.98779,1e-05,1.51731]
[1777765085548,55.54,78735.69,0.0,-0.9878,1e-05,1.51591]
[1777765088490,55.54,78735.53,0.0,-0.98781,1e-05,1.5157]
[1777765088577,55.54,78735.53,0.0,-0.98781,1e-05,1.5157]
[1777765093603,55.54,78735.25,0.0,-0.98781,1e-05,1.51533]
[1777765100654,55.54,78735.07,0.0,-0.98781,1e-05,1.5151]
[1777765105616,55.54,78728.95,0.0,-0.98788,1e-05,1.50714]
[1777765107102,55.54,78728.07,0.0,-0.9879,1e-05,1.506]
[1777765107327,55.54,78728.07,0.0,-0.9879,1e-05,1.506]
[1777765107337,55.54,78728.11,0.0,-0.98789,1e-05,1.50605]
[1777765108577,55.54,78728.11,0.0,-0.98789,1e-05,1.50605]
[1777765113745,55.54,78727.88,0.0,-0.98792,1e-05,1.50337]
[1777765120551,55.54,78728.48,0.0,-0.98791,1e-05,1.50415]
[1777765126068,55.54,78727.86,0.0,-0.98792,1e-05,1.50334]
[1777765126077,55.54,78727.86,0.0,-0.98792,1e-05,1.50334]
[1777765126140,55.54,78727.86,0.0,-0.98792,1e-05,1.50334]
[1777765127892,55.54,78727.86,0.0,-0.98792,1e-05,1.50334]
[1777765128075,55.54,78727.86,0.0,-0.98792,1e-05,1.50334]
[1777765132450,55.54,78728.6,0.0,-0.98791,1e-05,1.5043]
[1777765132575,55.54,78728.6,0.0,-0.98791,1e-05,1.5043]
[1777765132655,55.54,78730.5,0.0,-0.98788,1e-05,1.50677]
[1777765134420,55.54,78731.31,0.0,-0.98788,1e-05,1.50782]
[1777765134577,55.54,78731.31,0.0,-0.98788,1e-05,1.50782]
[1777765139726,55.54,78731.73,0.0,-0.98787,1e-05,1.50836]
[1777765139832,55.54,78731.73,0.0,-0.98787,1e-05,1.50836]
[1777765139929,55.54,78731.73,0.0,-0.98787,1e-05,1.50836]
[1777765141845,55.54,78732.02,0.0,-0.98787,1e-05,1.50874]
[1777765142078,55.54,78732.02,0.0,-0.98787,1e-05,1.50874]
[1777765151003,55.54,78732.21,0.0,-0.98786,1e-05,1.50898]
[1777765156041,55.54,78731.76,0.0,-0.98787,1e-05,1.5084]
[1777765158564,55.54,78731.76,0.0,-0.98787,1e-05,1.5084]
[1777765158582,55.54,78731.76,0.0,-0.98787,1e-05,1.5084]
[1777765158666,55.54,78731.69,0.0,-0.98787,1e-05,1.50831]
[1777765159749,55.54,78731.69,0.0,-0.98787,1e-05,1.50831]
[1777765159827,55.54,78731.69,0.0,-0.98787,1e-05,1.50831]
[1777765163842,55.54,78731.64,0.0,-0.98787,1e-05,1.50824]
[1777765164077,55.54,78731.64,0.0,-0.98787,1e-05,1.50824]
[1777765164097,55.54,78727.3,0.0,-0.98792,1e-05,1.50262]
[1777765164780,55.54,78727.3,0.0,-0.98792,1e-05,1.50262]
[1777765164828,55.54,78727.3,0.0,-0.98792,1e-05,1.50262]
[1777765173159,55.54,78716.95,0.0,-0.98806,1e-05,1.4869]
[1777765174167,55.54,78716.1,0.0,-0.98807,1e-05,1.48581]
[1777765175119,55.54,78716.1,0.0,-0.98807,1e-05,1.48581]
[1777765175326,55.54,78716.1,0.0,-0.98807,1e-05,1.48581]
[1777765175407,55.54,78716.06,0.0,-0.98807,1e-05,1.48576]
[1777765176450,55.54,78716.06,0.0,-0.98807,1e-05,1.48576]
[1777765176578,55.54,78716.06,0.0,-0.98807,1e-05,1.48576]
[1777765182223,55.54,78715.24,0.0,-0.98808,1e-05,1.48471]
[1777765187258,55.54,78715.16,0.0,-0.98808,1e-05,1.48461]
[1777765192293,55.54,78713.45,0.0,-0.9881,1e-05,1.48242]
[1777765193165,55.54,78713.45,0.0,-0.9881,1e-05,1.48242]
[1777765193328,55.54,78713.45,0.0,-0.9881,1e-05,1.48242]
[1777765193429,55.54,78713.47,0.0,-0.9881,1e-05,1.48244]
[1777765194725,55.54,78713.47,0.0,-0.9881,1e-05,1.48244]
[1777765194826,55.54,78713.12,0.0,-0.98811,1e-05,1.48199]
[1777765201356,55.54,78711.36,0.0,-0.98813,1e-05,1.47974]
[1777765204382,55.54,78709.36,0.0,-0.98815,1e-05,1.47719]
[1777765205677,55.54,78709.36,0.0,-0.98815,1e-05,1.47719]
[1777765205827,55.54,78708.99,0.0,-0.98816,1e-05,1.47671]
[1777765206396,55.54,78709.0,0.0,-0.98816,1e-05,1.47673]
[1777765207607,55.54,78709.0,0.0,-0.98816,1e-05,1.47673]
[1777765207828,55.54,78709.04,0.0,-0.98816,1e-05,1.47678]
[1777765213450,55.54,78709.07,0.0,-0.98815,1e-05,1.47681]
[1777765218485,55.54,78709.03,0.0,-0.98816,1e-05,1.47676]
[1777765219492,55.54,78713.03,0.0,-0.98811,1e-05,1.48188]
[1777765220569,55.54,78713.03,0.0,-0.98811,1e-05,1.48188]
[1777765220577,55.54,78713.03,0.0,-0.98811,1e-05,1.48188]
[1777765220662,55.54,78713.09,0.0,-0.98811,1e-05,1.48195]
[1777765222756,55.54,78713.09,0.0,-0.98811,1e-05,1.48195]
[1777765222827,55.54,78714.52,0.0,-0.98809,1e-05,1.48379]
[1777765228554,55.54,78714.86,0.0,-0.98809,1e-05,1.48422]
[1777765232353,55.54,78713.76,0.0,-0.98812,1e-05,1.48045]
[1777765232583,55.54,78713.76,0.0,-0.98812,1e-05,1.48045]
[1777765232622,55.54,78713.73,0.0,-0.98812,1e-05,1.48041]
[1777765234049,55.54,78712.25,0.0,-0.98814,1e-05,1.47852]
[1777765234081,55.54,78712.25,0.0,-0.98814,1e-05,1.47852]
[1777765240639,55.54,78712.31,0.0,-0.98814,1e-05,1.4786]
[1777765242098,55.54,78712.31,0.0,-0.98814,1e-05,1.4786]
[1777765242326,55.54,78712.31,0.0,-0.98814,1e-05,1.4786]
[1777765242427,55.54,78712.31,0.0,-0.98814,1e-05,1.4786]
[1777765243968,55.54,78712.31,0.0,-0.98814,1e-05,1.4786]
[1777765244077,55.54,78712.31,0.0,-0.98814,1e-05,1.4786]
[1777765245674,55.54,78709.8,0.0,-0.98816,1e-05,1.47539]
[1777765251248,55.54,78709.43,0.0,-0.98817,1e-05,1.47492]
[1777765251326,55.54,78709.43,0.0,-0.98817,1e-05,1.47492]
[1777765251427,55.54,78709.43,0.0,-0.98817,1e-05,1.47492]
[1777765253135,55.54,78709.43,0.0,-0.98817,1e-05,1.47492]
[1777765253329,55.54,78709.43,0.0,-0.98817,1e-05,1.47492]
[1777765260779,55.54,78706.65,0.0,-0.9882,1e-05,1.47137]
[1777765262738,55.54,78706.65,0.0,-0.9882,1e-05,1.47137]
[1777765262787,55.54,78706.65,0.0,-0.9882,1e-05,1.47137]
[1777765262829,55.54,78706.65,0.0,-0.9882,1e-05,1.47137]
[1777765264632,55.54,78706.65,0.0,-0.9882,1e-05,1.47137]
[1777765264828,55.54,78706.65,0.0,-0.9882,1e-05,1.47137]
[1777765267828,55.54,78707.33,0.0,-0.98819,1e-05,1.47224]
[1777765272320,55.54,78708.3,0.0,-0.98818,1e-05,1.47348]
[1777765272326,55.54,78708.3,0.0,-0.98818,1e-05,1.47348]
[1777765272419,55.54,78708.24,0.0,-0.98818,1e-05,1.4734]
[1777765274526,55.54,78708.27,0.0,-0.98818,1e-05,1.47344]
[1777765274578,55.54,78708.27,0.0,-0.98818,1e-05,1.47344]
[1777765279446,55.54,78709.85,0.0,-0.98816,1e-05,1.47545]
[1777765279578,55.54,78709.85,0.0,-0.98816,1e-05,1.47545]
[1777765279607,55.54,78711.55,0.0,-0.98814,1e-05,1.47762]
[1777765281285,55.54,78712.11,0.0,-0.98814,1e-05,1.47834]
[1777765281328,55.54,78712.11,0.0,-0.98814,1e-05,1.47834]
[1777765292020,55.54,78712.04,0.0,-0.98816,1e-05,1.47589]
[1777765297278,55.54,78712.04,0.0,-0.98816,1e-05,1.47589]
[1777765297327,55.54,78712.04,0.0,-0.98816,1e-05,1.47589]
[1777765297377,55.54,78712.04,0.0,-0.98816,1e-05,1.47589]
[1777765298749,55.54,78712.04,0.0,-0.98816,1e-05,1.47589]
[1777765298831,55.54,78712.04,0.0,-0.98816,1e-05,1.47589]
[1777765308133,55.54,78711.83,0.0,-0.98816,1e-05,1.47562]
[1777765314397,55.54,78711.19,0.0,-0.98817,1e-05,1.47481]
[1777765314576,55.54,78711.19,0.0,-0.98817,1e-05,1.47481]
[1777765314790,55.54,78711.19,0.0,-0.98817,1e-05,1.47481]
[1777765314829,55.54,78711.19,0.0,-0.98817,1e-05,1.47481]
[1777765314656,55.54,78711.12,0.0,-0.98817,1e-05,1.47472]
[1777765322231,55.54,78711.45,0.0,-0.98816,1e-05,1.47514]
[1777765330208,55.54,78710.78,0.0,-0.98817,1e-05,1.47428]
[1777765330327,55.54,78710.78,0.0,-0.98817,1e-05,1.47428]
[1777765330399,55.54,78710.69,0.0,-0.98817,1e-05,1.47417]
[1777765332360,55.54,78710.69,0.0,-0.98817,1e-05,1.47417]
[1777765332585,55.54,78710.69,0.0,-0.98817,1e-05,1.47417]
[1777765338344,55.54,78710.81,0.0,-0.98817,1e-05,1.47432]
[1777765343379,55.54,78710.51,0.0,-0.98817,1e-05,1.47394]
[1777765344119,55.54,78710.51,0.0,-0.98817,1e-05,1.47394]
[1777765344326,55.54,78710.51,0.0,-0.98817,1e-05,1.47394]
[1777765344380,55.54,78710.51,0.0,-0.98817,1e-05,1.47394]
[1777765346277,55.54,78710.51,0.0,-0.98817,1e-05,1.47394]
[1777765346331,55.54,78710.51,0.0,-0.98817,1e-05,1.47394]
[1777765351435,55.54,78710.39,0.0,-0.98819,1e-05,1.47143]
[1777765356469,55.54,78710.33,0.0,-0.9882,1e-05,1.47135]
[1777765364833,55.54,78710.12,0.0,-0.9882,1e-05,1.47109]
[1777765365076,55.54,78710.12,0.0,-0.9882,1e-05,1.47109]
[1777765365177,55.54,78710.12,0.0,-0.9882,1e-05,1.47109]
[1777765367206,55.54,78710.12,0.0,-0.9882,1e-05,1.47109]
[1777765367327,55.54,78710.12,0.0,-0.9882,1e-05,1.47109]
[1777765371661,55.54,78710.07,0.0,-0.9882,1e-05,1.47102]
[1777765371827,55.54,78710.07,0.0,-0.9882,1e-05,1.47102]
[1777765371869,55.54,78703.92,0.0,-0.98827,1e-05,1.46321]
[1777765373547,55.54,78703.67,0.0,-0.98827,1e-05,1.46289]
[1777765373578,55.54,78703.67,0.0,-0.98827,1e-05,1.46289]
[1777765377876,55.54,78703.18,0.0,-0.98828,1e-05,1.46227]
[1777765384853,55.54,78703.1,0.0,-0.98828,1e-05,1.46217]
[1777765385077,55.54,78702.34,0.0,-0.98829,1e-05,1.4612]
[1777765391715,55.54,78701.61,0.0,-0.9883,1e-05,1.46028]
[1777765392466,55.54,78701.61,0.0,-0.9883,1e-05,1.46028]
[1777765392584,55.54,78701.61,0.0,-0.9883,1e-05,1.46028]
[1777765392722,55.54,78699.47,0.0,-0.98832,1e-05,1.45757]
[1777765398764,55.54,78699.17,0.0,-0.98832,1e-05,1.45719]
[1777765412862,55.54,78699.18,0.0,-0.98834,1e-05,1.45487]
[1777765413874,55.54,78699.18,0.0,-0.98834,1e-05,1.45487]
[1777765414083,55.54,78699.18,0.0,-0.98834,1e-05,1.45487]
[1777765427966,55.54,78699.5,0.0,-0.98834,1e-05,1.45527]
[1777765433009,55.54,78698.39,0.0,-0.98835,1e-05,1.45387]
[1777765437040,55.54,78696.51,0.0,-0.98837,1e-05,1.4515]
[1777765439464,55.54,78696.47,0.0,-0.98837,1e-05,1.45145]
[1777765439578,55.54,78696.47,0.0,-0.98837,1e-05,1.45145]
[1777765449124,55.54,78694.72,0.0,-0.98839,1e-05,1.44925]
[1777765455851,55.54,78694.72,0.0,-0.98839,1e-05,1.44925]
[1777765456079,55.54,78694.72,0.0,-0.98839,1e-05,1.44925]
[1777765466246,55.54,78694.43,0.0,-0.9884,1e-05,1.44888]
[1777765472136,55.54,78694.43,0.0,-0.9884,1e-05,1.44888]
[1777765472326,55.54,78694.43,0.0,-0.9884,1e-05,1.44888]
[1777765480344,55.54,78694.43,0.0,-0.98841,1e-05,1.44655]
[1777765485379,55.54,78694.29,0.0,-0.98842,1e-05,1.44637]
[1777765494443,55.54,78693.5,0.0,-0.98843,1e-05,1.44538]
[1777765497013,55.54,78693.53,0.0,-0.98842,1e-05,1.44542]
[1777765497076,55.54,78692.86,0.0,-0.98843,1e-05,1.44458]
[1777765503507,55.54,78699.56,0.0,-0.98836,1e-05,1.45301]
[1777765505775,55.54,78699.92,0.0,-0.98835,1e-05,1.45346]
[1777765505827,55.54,78699.92,0.0,-0.98835,1e-05,1.45346]
[1777765512570,55.54,78700.06,0.0,-0.98835,1e-05,1.45364]
[1777765514584,55.54,78701.71,0.0,-0.98833,1e-05,1.45572]
[1777765515591,55.54,78703.57,0.0,-0.98831,1e-05,1.45808]
[1777765517605,55.54,78705.14,0.0,-0.98829,1e-05,1.46006]
[1777765518322,55.54,78705.14,0.0,-0.98829,1e-05,1.46006]
[1777765518585,55.54,78705.14,0.0,-0.98829,1e-05,1.46006]
[1777765519619,55.54,78707.14,0.0,-0.98827,1e-05,1.4626]
[1777765521632,55.54,78709.2,0.0,-0.98824,1e-05,1.46521]
[1777765526667,55.54,78709.87,0.0,-0.98824,1e-05,1.46606]
[1777765531703,55.54,78709.45,0.0,-0.98826,1e-05,1.46318]
[1777765535877,55.54,78709.27,0.0,-0.98826,1e-05,1.46295]
[1777765536076,55.54,78709.27,0.0,-0.98826,1e-05,1.46295]
[1777765541773,55.54,78708.74,0.0,-0.98827,1e-05,1.46228]
[1777765546095,55.54,78708.72,0.0,-0.98827,1e-05,1.46225]
[1777765546331,55.54,78708.72,0.0,-0.98827,1e-05,1.46225]
[1777765546809,55.54,78705.81,0.0,-0.9883,1e-05,1.45857]
[1777765550837,55.54,78700.48,0.0,-0.98836,1e-05,1.45183]
[1777765551844,55.54,78696.3,0.0,-0.98841,1e-05,1.44657]
[1777765552649,55.54,78696.3,0.0,-0.98841,1e-05,1.44657]
[1777765552829,55.54,78696.3,0.0,-0.98841,1e-05,1.44657]
[1777765552850,55.54,78696.22,0.0,-0.98841,1e-05,1.44647]
[1777765553858,55.54,78692.05,0.0,-0.98846,1e-05,1.44124]
[1777765557927,55.54,78692.26,0.0,-0.98846,1e-05,1.4415]
[1777765558078,55.54,78692.26,0.0,-0.98846,1e-05,1.4415]
[1777765563928,55.54,78691.99,0.0,-0.98846,1e-05,1.44116]
[1777765565103,55.54,78690.1,0.0,-0.98848,1e-05,1.43879]
[1777765568596,55.54,78690.44,0.0,-0.98848,1e-05,1.43922]
[1777765571123,55.54,78690.28,0.0,-0.98848,1e-05,1.43902]
[1777765571327,55.54,78690.2,0.0,-0.98848,1e-05,1.43892]
[1777765576014,55.54,78688.71,0.0,-0.9885,1e-05,1.43705]
[1777765578740,55.54,78688.92,0.0,-0.9885,1e-05,1.43732]
[1777765578825,55.54,78688.92,0.0,-0.9885,1e-05,1.43732]
[1777765582058,55.54,78685.04,0.0,-0.98854,1e-05,1.43247]
[1777765582581,55.54,78685.04,0.0,-0.98854,1e-05,1.43247]
[1777765583065,55.54,78683.38,0.0,-0.98856,1e-05,1.4304]
[1777765583158,55.54,78683.38,0.0,-0.98856,1e-05,1.4304]
[1777765583327,55.54,78683.38,0.0,-0.98856,1e-05,1.4304]
[1777765588120,55.54,78682.23,0.0,-0.98857,1e-05,1.42897]
[1777765588103,55.54,78676.09,0.0,-0.98864,1e-05,1.42134]
[1777765589109,55.54,78673.42,0.0,-0.98867,1e-05,1.41803]
[1777765591793,55.54,78673.18,0.0,-0.98869,1e-05,1.41544]
[1777765592130,55.54,78669.92,0.0,-0.98873,1e-05,1.41141]
[1777765597168,55.54,78669.55,0.0,-0.98873,1e-05,1.41096]
[1777765602203,55.54,78668.18,0.0,-0.98875,1e-05,1.40927]
[1777765608245,55.54,78668.12,0.0,-0.98875,1e-05,1.40919]
[1777765614287,55.54,78667.73,0.0,-0.98875,1e-05,1.40871]
[1777765617642,55.54,78667.73,0.0,-0.98875,1e-05,1.40871]
[1777765617828,55.54,78667.73,0.0,-0.98875,1e-05,1.40871]
[1777765617928,55.54,78671.86,0.0,-0.98871,1e-05,1.41381]
[1777765621345,55.54,78673.77,0.0,-0.98868,1e-05,1.41617]
[1777765621576,55.54,78673.77,0.0,-0.98868,1e-05,1.41617]
[1777765621677,55.54,78673.38,0.0,-0.98869,1e-05,1.41568]
[1777765627378,55.54,78673.05,0.0,-0.98869,1e-05,1.41528]
[1777765632413,55.54,78672.7,0.0,-0.9887,1e-05,1.41484]
[1777765639462,55.54,78672.46,0.0,-0.9887,1e-05,1.41455]
[1777765643056,55.54,78672.11,0.0,-0.9887,1e-05,1.41412]
[1777765643077,55.54,78672.11,0.0,-0.9887,1e-05,1.41412]
[1777765647518,55.54,78678.28,0.0,-0.98863,1e-05,1.42175]
[1777765648525,55.54,78683.0,0.0,-0.98858,1e-05,1.42762]
[1777765649420,55.54,78683.0,0.0,-0.98858,1e-05,1.42762]
[1777765649577,55.54,78683.0,0.0,-0.98858,1e-05,1.42762]
[1777765652613,55.54,78680.24,0.0,-0.98863,1e-05,1.42188]
[1777765652829,55.54,78680.24,0.0,-0.98863,1e-05,1.42188]
[1777765652930,55.54,78680.24,0.0,-0.98863,1e-05,1.42188]
[1777765655575,55.54,78677.34,0.0,-0.98866,1e-05,1.41828]
[1777765656841,55.54,78677.34,0.0,-0.98866,1e-05,1.41828]
[1777765657079,55.54,78677.34,0.0,-0.98866,1e-05,1.41828]
[1777765662484,55.54,78674.66,0.0,-0.98869,1e-05,1.41497]
[1777765662583,55.54,78674.66,0.0,-0.98869,1e-05,1.41497]
[1777765663631,55.54,78671.07,0.0,-0.98873,1e-05,1.41054]
[1777765664435,55.54,78671.07,0.0,-0.98873,1e-05,1.41054]
[1777765664580,55.54,78671.07,0.0,-0.98873,1e-05,1.41054]
[1777765664638,55.54,78671.04,0.0,-0.98873,1e-05,1.4105]
[1777765669673,55.54,78670.79,0.0,-0.98874,1e-05,1.41019]
[1777765671412,55.54,78670.79,0.0,-0.98874,1e-05,1.41019]
[1777765671577,55.54,78670.79,0.0,-0.98874,1e-05,1.41019]
[1777765676722,55.54,78670.08,0.0,-0.98874,1e-05,1.40932]
[1777765680765,55.54,78667.69,0.0,-0.98877,1e-05,1.40638]
[1777765680827,55.54,78667.69,0.0,-0.98877,1e-05,1.40638]
[1777765682983,55.54,78667.76,0.0,-0.98877,1e-05,1.40646]
[1777765683076,55.54,78667.76,0.0,-0.98877,1e-05,1.40646]
[1777765683177,55.54,78668.13,0.0,-0.98876,1e-05,1.40692]
[1777765696861,55.54,78668.08,0.0,-0.98877,1e-05,1.40686]
[1777765701646,55.54,78668.08,0.0,-0.98877,1e-05,1.40686]
[1777765701829,55.54,78668.08,0.0,-0.98877,1e-05,1.40686]
[1777765709092,55.54,78667.74,0.0,-0.98877,1e-05,1.40644]
[1777765709327,55.54,78667.64,0.0,-0.98877,1e-05,1.40632]
[1777765709816,55.54,78667.64,0.0,-0.98877,1e-05,1.40632]
[1777765709830,55.54,78667.64,0.0,-0.98877,1e-05,1.40632]
[1777765709952,55.54,78667.7,0.0,-0.98877,1e-05,1.40639]
[1777765714987,55.54,78667.56,0.0,-0.98879,1e-05,1.40393]
[1777765717267,55.54,78667.6,0.0,-0.98879,1e-05,1.40398]
[1777765717326,55.54,78667.64,0.0,-0.98879,1e-05,1.40403]
[1777765724051,55.54,78673.96,0.0,-0.98872,1e-05,1.41181]
[1777765724987,55.54,78673.96,0.0,-0.98872,1e-05,1.41181]
[1777765725075,55.54,78673.96,0.0,-0.98872,1e-05,1.41181]
[1777765727664,55.54,78674.52,0.0,-0.98871,1e-05,1.4125]
[1777765727829,55.54,78674.52,0.0,-0.98871,1e-05,1.4125]
[1777765728079,55.54,78674.56,0.0,-0.98871,1e-05,1.41255]
[1777765730093,55.54,78682.05,0.0,-0.98863,1e-05,1.42182]
[1777765730511,55.54,78682.05,0.0,-0.98863,1e-05,1.42182]
[1777765730576,55.54,78682.05,0.0,-0.98863,1e-05,1.42182]
[1777765736134,55.54,78683.17,0.0,-0.98861,1e-05,1.42321]
[1777765738862,55.54,78681.86,0.0,-0.98863,1e-05,1.42158]
[1777765739080,55.54,78681.86,0.0,-0.98863,1e-05,1.42158]
[1777765742128,55.54,78680.24,0.0,-0.98865,1e-05,1.41957]
[1777765742176,55.54,78680.14,0.0,-0.98865,1e-05,1.41945]
[1777765742325,55.54,78680.14,0.0,-0.98865,1e-05,1.41945]
[1777765748218,55.54,78680.24,0.0,-0.98865,1e-05,1.41957]
[1777765753253,55.54,78680.25,0.0,-0.98865,1e-05,1.41959]
[1777765755215,55.54,78682.1,0.0,-0.98863,1e-05,1.42188]
[1777765755326,55.54,78682.1,0.0,-0.98863,1e-05,1.42188]
[1777765760170,55.54,78681.5,0.0,-0.98863,1e-05,1.42114]
[1777765760329,55.54,78681.5,0.0,-0.98863,1e-05,1.42114]
[1777765760303,55.54,78681.08,0.0,-0.98864,1e-05,1.42061]
[1777765763600,55.54,78680.39,0.0,-0.98865,1e-05,1.41976]
[1777765763827,55.54,78680.39,0.0,-0.98865,1e-05,1.41976]
[1777765766362,55.54,78676.33,0.0,-0.98869,1e-05,1.41473]
[1777765769752,55.54,78676.33,0.0,-0.98869,1e-05,1.41473]
[1777765769826,55.54,78676.33,0.0,-0.98869,1e-05,1.41473]
[1777765771260,55.54,78676.02,0.0,-0.98869,1e-05,1.41435]
[1777765771328,55.54,78676.02,0.0,-0.98869,1e-05,1.41435]
[1777765771299,55.54,78676.02,0.0,-0.98871,1e-05,1.41205]
[1777765777144,55.54,78676.02,0.0,-0.98871,1e-05,1.41205]
[1777765777327,55.54,78676.02,0.0,-0.98871,1e-05,1.41205]
[1777765785088,55.54,78678.22,0.0,-0.98869,1e-05,1.41477]
[1777765785325,55.54,78678.22,0.0,-0.98869,1e-05,1.41477]
[1777765787426,55.54,78679.14,0.0,-0.98868,1e-05,1.41591]
[1777765787575,55.54,78679.14,0.0,-0.98868,1e-05,1.41591]
[1777765787664,55.54,78678.89,0.0,-0.98868,1e-05,1.4156]
[1777765793536,55.54,78678.6,0.0,-0.98868,1e-05,1.41524]
[1777765799578,55.54,78678.44,0.0,-0.98869,1e-05,1.41504]
[1777765802878,55.54,78678.44,0.0,-0.98869,1e-05,1.41504]
[1777765803075,55.54,78678.44,0.0,-0.98869,1e-05,1.41504]
[1777765808641,55.54,78678.29,0.0,-0.98869,1e-05,1.41486]
[1777765813676,55.54,78677.73,0.0,-0.98869,1e-05,1.41417]
[1777765819718,55.54,78675.84,0.0,-0.98871,1e-05,1.41183]
[1777765821659,55.54,78675.84,0.0,-0.98871,1e-05,1.41183]
[1777765821826,55.54,78675.84,0.0,-0.98871,1e-05,1.41183]
[1777765822258,55.54,78675.84,0.0,-0.98871,1e-05,1.41183]
[1777765822326,55.54,78675.84,0.0,-0.98871,1e-05,1.41183]
[1777765822359,55.54,78675.84,0.0,-0.98871,1e-05,1.41183]
[1777765829788,55.54,78675.74,0.0,-0.98872,1e-05,1.41171]
[1777765834470,55.54,78677.3,0.0,-0.9887,1e-05,1.41363]
[1777765834576,55.54,78677.3,0.0,-0.9887,1e-05,1.41363]
[1777765837665,55.54,78675.28,0.0,-0.98874,1e-05,1.40885]
[1777765837830,55.54,78675.28,0.0,-0.98874,1e-05,1.40885]
[1777765837893,55.54,78675.28,0.0,-0.98874,1e-05,1.40885]
[1777765843885,55.54,78675.26,0.0,-0.98874,1e-05,1.40882]
[1777765845097,55.54,78675.26,0.0,-0.98874,1e-05,1.40882]
[1777765845327,55.54,78675.26,0.0,-0.98874,1e-05,1.40882]
[1777765845900,55.54,78670.95,0.0,-0.98879,1e-05,1.40352]
[1777765848208,55.54,78670.93,0.0,-0.98879,1e-05,1.40349]
[1777765848326,55.54,78670.93,0.0,-0.98879,1e-05,1.40349]
[1777765848408,55.54,78670.68,0.0,-0.98879,1e-05,1.40319]
[1777765851942,55.54,78667.83,0.0,-0.98882,1e-05,1.39969]
[1777765854532,55.54,78667.62,0.0,-0.98882,1e-05,1.39943]
[1777765860347,55.54,78667.67,0.0,-0.98882,1e-05,1.39949]
[1777765866040,55.54,78667.95,0.0,-0.98882,1e-05,1.39984]
[1777765867371,55.54,78667.95,0.0,-0.98882,1e-05,1.39984]
[1777765867393,55.54,78667.82,0.0,-0.98882,1e-05,1.39968]
[1777765867575,55.54,78667.82,0.0,-0.98882,1e-05,1.39968]
[1777765873088,55.54,78667.82,0.0,-0.98882,1e-05,1.39968]
[1777765878067,55.54,78667.24,0.0,-0.98883,1e-05,1.39897]
[1777765878125,55.54,78647.32,0.0,-0.98905,1e-05,1.37473]
[1777765879133,55.54,78640.12,0.0,-0.98912,1e-05,1.36605]
[1777765880140,55.54,78642.8,0.0,-0.9891,1e-05,1.36928]
[1777765881377,55.54,78642.8,0.0,-0.9891,1e-05,1.36928]
[1777765888197,55.54,78643.61,0.0,-0.98909,1e-05,1.37025]
[1777765893441,55.54,78642.67,0.0,-0.98911,1e-05,1.36687]
[1777765897242,55.54,78640.66,0.0,-0.98914,1e-05,1.36446]
[1777765897325,55.54,78640.66,0.0,-0.98914,1e-05,1.36446]
[1777765897344,55.54,78640.63,0.0,-0.98914,1e-05,1.36442]
[1777765903304,55.54,78639.55,0.0,-0.98915,1e-05,1.36312]
[1777765907331,55.54,78637.2,0.0,-0.98917,1e-05,1.3603]
[1777765908337,55.54,78633.65,0.0,-0.98921,1e-05,1.35606]
[1777765913373,55.54,78632.45,0.0,-0.98923,1e-05,1.35462]
[1777765918409,55.54,78632.25,0.0,-0.98923,1e-05,1.35438]
[1777765923444,55.54,78632.88,0.0,-0.98922,1e-05,1.35514]
[1777765925458,55.54,78636.81,0.0,-0.98918,1e-05,1.35984]
[1777765927473,55.54,78639.71,0.0,-0.98915,1e-05,1.36331]
[1777765928479,55.54,78644.1,0.0,-0.9891,1e-05,1.36859]
[1777765933515,55.54,78645.47,0.0,-0.98908,1e-05,1.37024]
[1777765935529,55.54,78649.7,0.0,-0.98904,1e-05,1.37535]
[1777765940564,55.54,78651.92,0.0,-0.98901,1e-05,1.37804]
[1777765942578,55.54,78655.52,0.0,-0.98897,1e-05,1.3824]
[1777765947613,55.54,78657.06,0.0,-0.98896,1e-05,1.38427]
[1777765951641,55.54,78657.68,0.0,-0.98897,1e-05,1.38276]
[1777765956679,55.54,78657.77,0.0,-0.98897,1e-05,1.38287]
[1777765961714,55.54,78657.95,0.0,-0.98897,1e-05,1.38308]
[1777765967757,55.54,78657.95,0.0,-0.98897,1e-05,1.38308]
[1777765976820,55.54,78657.14,0.0,-0.98897,1e-05,1.3821]
[1777765981854,55.54,78656.73,0.0,-0.98898,1e-05,1.3816]
[1777765987897,55.54,78658.12,0.0,-0.98896,1e-05,1.38329]
[1777765989910,55.54,78660.64,0.0,-0.98894,1e-05,1.38635]
[1777765991925,55.54,78657.62,0.0,-0.98897,1e-05,1.38268]
[1777765997967,55.54,78657.81,0.0,-0.98897,1e-05,1.38291]
[1777766005016,55.54,78657.72,0.0,-0.98897,1e-05,1.38281]
[1777766010050,55.54,78659.05,0.0,-0.98895,1e-05,1.38442]
[1777766012065,55.54,78662.33,0.0,-0.98893,1e-05,1.38614]
[1777766013072,55.54,78665.25,0.0,-0.9889,1e-05,1.3897]
[1777766014079,55.54,78669.84,0.0,-0.98885,1e-05,1.3953]
[1777766020121,55.54,78668.98,0.0,-0.98886,1e-05,1.39425]
[1777766026162,55.54,78667.77,0.0,-0.98887,1e-05,1.39277]
[1777766029499,55.54,78667.77,0.0,-0.98887,1e-05,1.39277]
[1777766031211,55.54,78668.15,0.0,-0.98887,1e-05,1.39324]
[1777766031326,55.54,78668.15,0.0,-0.98887,1e-05,1.39324]
[1777766031428,55.54,78667.94,0.0,-0.98887,1e-05,1.39298]
[1777766033576,55.54,78668.26,0.0,-0.98887,1e-05,1.39337]
[1777766041268,55.54,78669.13,0.0,-0.98886,1e-05,1.39444]
[1777766046303,55.54,78669.07,0.0,-0.98886,1e-05,1.39436]
[1777766052345,55.54,78669.44,0.0,-0.98886,1e-05,1.39481]
[1777766056670,55.54,78669.92,0.0,-0.98885,1e-05,1.3954]
[1777766056828,55.54,78669.92,0.0,-0.98885,1e-05,1.3954]
[1777766057086,55.54,78669.92,0.0,-0.98885,1e-05,1.3954]
[1777766057325,55.54,78669.92,0.0,-0.98885,1e-05,1.3954]
[1777766057426,55.54,78669.92,0.0,-0.98885,1e-05,1.3954]
[1777766063422,55.54,78669.54,0.0,-0.98886,1e-05,1.39494]
[1777766069650,55.54,78669.36,0.0,-0.98886,1e-05,1.39472]
[1777766069665,55.54,78669.36,0.0,-0.98886,1e-05,1.39472]
[1777766069828,55.54,78669.36,0.0,-0.98886,1e-05,1.39472]
[1777766070131,55.54,78669.36,0.0,-0.98886,1e-05,1.39472]
[1777766070325,55.54,78669.36,0.0,-0.98886,1e-05,1.39472]
[1777766076513,55.54,78669.62,0.0,-0.98887,1e-05,1.39275]
[1777766081548,55.54,78669.68,0.0,-0.98887,1e-05,1.39283]
[1777766086583,55.54,78669.95,0.0,-0.98887,1e-05,1.39316]
[1777766093633,55.54,78670.38,0.0,-0.98886,1e-05,1.39368]
[1777766095647,55.54,78680.44,0.0,-0.98875,1e-05,1.40602]
[1777766096654,55.54,78683.75,0.0,-0.98871,1e-05,1.4101]
[1777766099308,55.54,78683.66,0.0,-0.98872,1e-05,1.40999]
[1777766099521,55.54,78683.66,0.0,-0.98872,1e-05,1.40999]
[1777766099675,55.54,78683.68,0.0,-0.98872,1e-05,1.41002]
[1777766099918,55.54,78683.68,0.0,-0.98872,1e-05,1.41002]
[1777766101689,55.54,78687.34,0.0,-0.98867,1e-05,1.41454]
[1777766104710,55.54,78681.96,0.0,-0.98873,1e-05,1.4079]
[1777766107247,55.54,78681.23,0.0,-0.98874,1e-05,1.407]
[1777766107330,55.54,78681.23,0.0,-0.98874,1e-05,1.407]
[1777766107348,55.54,78681.23,0.0,-0.98874,1e-05,1.407]
[1777766108022,55.54,78681.23,0.0,-0.98874,1e-05,1.407]
[1777766108074,55.54,78681.23,0.0,-0.98874,1e-05,1.407]
[1777766115787,55.54,78681.76,0.0,-0.98874,1e-05,1.40765]
[1777766118966,55.54,78682.07,0.0,-0.98873,1e-05,1.40803]
[1777766119077,55.54,78682.07,0.0,-0.98873,1e-05,1.40803]
[1777766119366,55.54,78682.07,0.0,-0.98873,1e-05,1.40803]
[1777766119576,55.54,78682.07,0.0,-0.98873,1e-05,1.40803]
[1777766119677,55.54,78682.07,0.0,-0.98873,1e-05,1.40803]
[1777766124850,55.54,78681.99,0.0,-0.98873,1e-05,1.40793]
[1777766135928,55.54,78682.02,0.0,-0.98875,1e-05,1.40567]
[1777766140964,55.54,78682.05,0.0,-0.98875,1e-05,1.40571]
[1777766143809,55.54,78682.05,0.0,-0.98875,1e-05,1.40571]
[1777766143828,55.54,78682.05,0.0,-0.98875,1e-05,1.40571]
[1777766144079,55.54,78682.05,0.0,-0.98875,1e-05,1.40571]
[1777766144326,55.54,78682.05,0.0,-0.98875,1e-05,1.40571]
[1777766144427,55.54,78682.05,0.0,-0.98875,1e-05,1.40571]
[1777766150027,55.54,78676.36,0.0,-0.98881,1e-05,1.39872]
[1777766153267,55.54,78676.15,0.0,-0.98882,1e-05,1.39846]
[1777766153326,55.54,78676.15,0.0,-0.98882,1e-05,1.39846]
[1777766153368,55.54,78676.15,0.0,-0.98882,1e-05,1.39846]
[1777766153775,55.54,78676.15,0.0,-0.98882,1e-05,1.39846]
[1777766153827,55.54,78676.15,0.0,-0.98882,1e-05,1.39846]
[1777766158083,55.54,78673.55,0.0,-0.98885,1e-05,1.39528]
[1777766159728,55.54,78673.55,0.0,-0.98885,1e-05,1.39528]
[1777766159829,55.54,78673.03,0.0,-0.98885,1e-05,1.39464]
[1777766160098,55.54,78673.03,0.0,-0.98885,1e-05,1.39464]
[1777766160328,55.54,78673.03,0.0,-0.98885,1e-05,1.39464]
[1777766160429,55.54,78673.03,0.0,-0.98885,1e-05,1.39464]
[1777766167206,55.54,78672.71,0.0,-0.98886,1e-05,1.39425]
[1777766167326,55.54,78672.71,0.0,-0.98886,1e-05,1.39425]
[1777766167409,55.54,78672.78,0.0,-0.98885,1e-05,1.39434]
[1777766173188,55.54,78673.59,0.0,-0.98885,1e-05,1.39533]
[1777766175202,55.54,78677.19,0.0,-0.98881,1e-05,1.39974]
[1777766177630,55.54,78677.93,0.0,-0.9888,1e-05,1.40065]
[1777766177826,55.54,78677.57,0.0,-0.9888,1e-05,1.4002]
[1777766183258,55.54,78678.58,0.0,-0.98879,1e-05,1.40144]
[1777766186841,55.54,78678.31,0.0,-0.98879,1e-05,1.40111]
[1777766187077,55.54,78678.31,0.0,-0.98879,1e-05,1.40111]
[1777766187193,55.54,78678.31,0.0,-0.98879,1e-05,1.40111]
[1777766187327,55.54,78678.31,0.0,-0.98879,1e-05,1.40111]
[1777766187429,55.54,78678.31,0.0,-0.98879,1e-05,1.40111]
[1777766193327,55.54,78678.72,0.0,-0.98881,1e-05,1.39933]
[1777766199370,55.54,78678.44,0.0,-0.98881,1e-05,1.39898]
[1777766201832,55.54,78677.32,0.0,-0.98882,1e-05,1.39761]
[1777766202077,55.54,78677.32,0.0,-0.98882,1e-05,1.39761]
[1777766202270,55.54,78677.32,0.0,-0.98882,1e-05,1.39761]
[1777766202325,55.54,78677.32,0.0,-0.98882,1e-05,1.39761]
[1777766202427,55.54,78677.32,0.0,-0.98882,1e-05,1.39761]
[1777766206418,55.54,78665.63,0.0,-0.98895,1e-05,1.38334]
[1777766207426,55.54,78661.65,0.0,-0.98899,1e-05,1.37851]
[1777766208433,55.54,78661.37,0.0,-0.989,1e-05,1.37817]
[1777766209600,55.54,78661.37,0.0,-0.989,1e-05,1.37817]
[1777766209702,55.54,78661.43,0.0,-0.989,1e-05,1.37824]
[1777766210180,55.54,78661.43,0.0,-0.989,1e-05,1.37824]
[1777766210239,55.54,78661.43,0.0,-0.989,1e-05,1.37824]
[1777766210492,55.54,78661.43,0.0,-0.989,1e-05,1.37824]
[1777766216489,55.54,78660.53,0.0,-0.98901,1e-05,1.37715]
[1777766222532,55.54,78660.5,0.0,-0.98901,1e-05,1.37711]
[1777766225038,55.54,78658.38,0.0,-0.98903,1e-05,1.37455]
[1777766225076,55.54,78658.38,0.0,-0.98903,1e-05,1.37455]
[1777766225581,55.54,78658.38,0.0,-0.98903,1e-05,1.37455]
[1777766225826,55.54,78658.38,0.0,-0.98903,1e-05,1.37455]
[1777766225598,55.54,78658.84,0.0,-0.98903,1e-05,1.3751]
[1777766231595,55.54,78658.68,0.0,-0.98903,1e-05,1.37491]
[1777766235252,55.54,78658.32,0.0,-0.98903,1e-05,1.37448]
[1777766235326,55.54,78658.32,0.0,-0.98903,1e-05,1.37448]
[1777766235623,55.54,78658.25,0.0,-0.98903,1e-05,1.37439]
[1777766235891,55.54,78658.25,0.0,-0.98903,1e-05,1.37439]
[1777766236075,55.54,78658.25,0.0,-0.98903,1e-05,1.37439]
[1777766245692,55.54,78657.08,0.0,-0.98904,1e-05,1.37298]
[1777766247397,55.54,78657.44,0.0,-0.98904,1e-05,1.37341]
[1777766247578,55.54,78657.44,0.0,-0.98904,1e-05,1.37341]
[1777766247837,55.54,78657.44,0.0,-0.98904,1e-05,1.37341]
[1777766247707,55.54,78657.93,0.0,-0.98904,1e-05,1.374]
[1777766248077,55.54,78657.93,0.0,-0.98904,1e-05,1.374]
[1777766251735,55.54,78658.94,0.0,-0.98904,1e-05,1.37296]
[1777766252742,55.54,78661.86,0.0,-0.98901,1e-05,1.3765]
[1777766254113,55.54,78661.85,0.0,-0.98901,1e-05,1.37649]
[1777766254329,55.54,78661.85,0.0,-0.98901,1e-05,1.37649]
[1777766254497,55.54,78661.85,0.0,-0.98901,1e-05,1.37649]
[1777766254576,55.54,78661.85,0.0,-0.98901,1e-05,1.37649]
[1777766254756,55.54,78661.92,0.0,-0.98901,1e-05,1.37657]
[1777766259790,55.54,78661.99,0.0,-0.98901,1e-05,1.37665]
[1777766262173,55.54,78661.81,0.0,-0.98901,1e-05,1.37644]
[1777766262325,55.54,78661.81,0.0,-0.98901,1e-05,1.37644]
[1777766262793,55.54,78661.81,0.0,-0.98901,1e-05,1.37644]
[1777766262826,55.54,78661.81,0.0,-0.98901,1e-05,1.37644]
[1777766263819,55.54,78661.88,0.0,-0.98901,1e-05,1.37652]
[1777766267046,55.54,78661.8,0.0,-0.98901,1e-05,1.37642]
[1777766267077,55.54,78661.8,0.0,-0.98901,1e-05,1.37642]
[1777766267276,55.54,78661.8,0.0,-0.98901,1e-05,1.37642]
[1777766267331,55.54,78661.8,0.0,-0.98901,1e-05,1.37642]
[1777766275903,55.54,78661.23,0.0,-0.98902,1e-05,1.37573]
[1777766277526,55.54,78661.23,0.0,-0.98902,1e-05,1.37573]
[1777766277575,55.54,78661.23,0.0,-0.98902,1e-05,1.37573]
[1777766277625,55.54,78661.71,0.0,-0.98901,1e-05,1.37632]
[1777766278288,55.54,78661.71,0.0,-0.98901,1e-05,1.37632]
[1777766278326,55.54,78661.71,0.0,-0.98901,1e-05,1.37632]
[1777766292838,55.54,78661.59,0.0,-0.98901,1e-05,1.37617]
[1777766293080,55.54,78661.59,0.0,-0.98901,1e-05,1.37617]
[1777766293591,55.54,78661.59,0.0,-0.98901,1e-05,1.37617]
[1777766293826,55.54,78661.59,0.0,-0.98901,1e-05,1.37617]
[1777766293692,55.54,78661.54,0.0,-0.98901,1e-05,1.37611]
[1777766302087,55.54,78659.65,0.0,-0.98903,1e-05,1.37382]
[1777766304175,55.54,78659.97,0.0,-0.98903,1e-05,1.37421]
[1777766304330,55.54,78659.97,0.0,-0.98903,1e-05,1.37421]
[1777766304578,55.54,78659.97,0.0,-0.98903,1e-05,1.37421]
[1777766304829,55.54,78659.97,0.0,-0.98903,1e-05,1.37421]
[1777766304924,55.54,78659.57,0.0,-0.98903,1e-05,1.37373]
[1777766310143,55.54,78659.68,0.0,-0.98903,1e-05,1.37386]
[1777766315178,55.54,78666.76,0.0,-0.98897,1e-05,1.38017]
[1777766316185,55.54,78674.55,0.0,-0.98889,1e-05,1.38965]
[1777766317769,55.54,78674.55,0.0,-0.98889,1e-05,1.38965]
[1777766317828,55.54,78674.55,0.0,-0.98889,1e-05,1.38965]
[1777766317870,55.54,78675.04,0.0,-0.98888,1e-05,1.39025]
[1777766318550,55.54,78675.04,0.0,-0.98888,1e-05,1.39025]
[1777766318576,55.54,78675.04,0.0,-0.98888,1e-05,1.39025]
[1777766327262,55.54,78675.8,0.0,-0.98887,1e-05,1.39118]
[1777766341360,55.54,78675.59,0.0,-0.98888,1e-05,1.39092]
[1777766351429,55.54,78674.93,0.0,-0.98888,1e-05,1.39012]
[1777766352437,55.54,78681.77,0.0,-0.98881,1e-05,1.39849]
[1777766353443,55.54,78685.85,0.0,-0.98876,1e-05,1.4035]
[1777766355120,55.54,78685.18,0.0,-0.98877,1e-05,1.40268]
[1777766355327,55.54,78685.18,0.0,-0.98877,1e-05,1.40268]
[1777766355649,55.54,78685.18,0.0,-0.98877,1e-05,1.40268]
[1777766355827,55.54,78685.18,0.0,-0.98877,1e-05,1.40268]
[1777766355928,55.54,78685.25,0.0,-0.98877,1e-05,1.40276]
[1777766361499,55.54,78685.1,0.0,-0.98877,1e-05,1.40258]
[1777766363864,55.54,78683.83,0.0,-0.98878,1e-05,1.40102]
[1777766363961,55.54,78684.63,0.0,-0.98878,1e-05,1.402]
[1777766364077,55.54,78684.63,0.0,-0.98878,1e-05,1.402]
[1777766364288,55.54,78684.63,0.0,-0.98878,1e-05,1.402]
[1777766364325,55.54,78684.63,0.0,-0.98878,1e-05,1.402]
[1777766372577,55.54,78683.89,0.0,-0.9888,1e-05,1.3988]
[1777766374884,55.54,78682.75,0.0,-0.98881,1e-05,1.3974]
[1777766374918,55.54,78682.74,0.0,-0.98881,1e-05,1.39739]
[1777766375078,55.54,78682.74,0.0,-0.98881,1e-05,1.39739]
[1777766375273,55.54,78682.74,0.0,-0.98881,1e-05,1.39739]
[1777766375325,55.54,78682.74,0.0,-0.98881,1e-05,1.39739]
[1777766385668,55.54,78682.1,0.0,-0.98882,1e-05,1.3966]
[1777766387717,55.54,78682.1,0.0,-0.98882,1e-05,1.3966]
[1777766387832,55.54,78682.1,0.0,-0.98882,1e-05,1.3966]
[1777766387894,55.54,78682.08,0.0,-0.98882,1e-05,1.39658]
[1777766388193,55.54,78682.08,0.0,-0.98882,1e-05,1.39658]
[1777766388325,55.54,78682.08,0.0,-0.98882,1e-05,1.39658]
[1777766395739,55.54,78681.96,0.0,-0.98882,1e-05,1.39643]
[1777766395739,55.54,78681.96,0.0,-0.98882,1e-05,1.39643]
[1777766400774,55.54,78681.97,0.0,-0.98882,1e-05,1.39644]
[1777766402788,55.54,78698.94,0.0,-0.98863,1e-05,1.41737]
[1777766403795,55.54,78694.95,0.0,-0.98868,1e-05,1.41243]
[1777766404937,55.54,78694.95,0.0,-0.98868,1e-05,1.41243]
[1777766404991,55.54,78694.47,0.0,-0.98868,1e-05,1.41183]
[1777766405077,55.54,78694.47,0.0,-0.98868,1e-05,1.41183]
[1777766405413,55.54,78694.47,0.0,-0.98868,1e-05,1.41183]
[1777766405577,55.54,78694.47,0.0,-0.98868,1e-05,1.41183]
[1777766410844,55.54,78692.31,0.0,-0.98871,1e-05,1.40916]
[1777766415879,55.54,78691.73,0.0,-0.98871,1e-05,1.40845]
[1777766416886,55.54,78695.82,0.0,-0.98867,1e-05,1.4135]
[1777766417894,55.54,78700.63,0.0,-0.98861,1e-05,1.41946]
[1777766418901,55.54,78704.31,0.0,-0.98857,1e-05,1.42404]
[1777766419908,55.54,78700.07,0.0,-0.98862,1e-05,1.41877]
[1777766421180,55.54,78700.13,0.0,-0.98862,1e-05,1.41884]
[1777766421326,55.54,78700.13,0.0,-0.98862,1e-05,1.41884]
[1777766421625,55.54,78700.13,0.0,-0.98862,1e-05,1.41884]
[1777766421828,55.54,78700.13,0.0,-0.98862,1e-05,1.41884]
[1777766421922,55.54,78701.04,0.0,-0.98861,1e-05,1.41997]
[1777766426957,55.54,78700.87,0.0,-0.98861,1e-05,1.41976]
[1777766431992,55.54,78701.01,0.0,-0.98863,1e-05,1.41762]
[1777766437026,55.54,78701.45,0.0,-0.98862,1e-05,1.41817]
[1777766442063,55.54,78701.42,0.0,-0.98862,1e-05,1.41813]
[1777766447045,55.54,78700.44,0.0,-0.98863,1e-05,1.41691]
[1777766447071,55.54,78700.37,0.0,-0.98863,1e-05,1.41683]
[1777766447514,55.54,78700.37,0.0,-0.98863,1e-05,1.41683]
[1777766447582,55.54,78700.37,0.0,-0.98863,1e-05,1.41683]
[1777766447678,55.54,78700.28,0.0,-0.98864,1e-05,1.41672]
[1777766453140,55.54,78700.71,0.0,-0.98863,1e-05,1.41725]
[1777766458175,55.54,78701.03,0.0,-0.98863,1e-05,1.41765]
[1777766463211,55.54,78700.93,0.0,-0.98863,1e-05,1.41752]
[1777766468246,55.54,78700.99,0.0,-0.98863,1e-05,1.4176]
[1777766474426,55.54,78700.99,0.0,-0.98863,1e-05,1.4176]
[1777766474485,55.54,78700.99,0.0,-0.98863,1e-05,1.4176]
[1777766474577,55.54,78700.99,0.0,-0.98863,1e-05,1.4176]
[1777766474586,55.54,78700.99,0.0,-0.98863,1e-05,1.4176]
[1777766482093,55.54,78701.14,0.0,-0.98863,1e-05,1.41778]
[1777766482329,55.54,78701.37,0.0,-0.98862,1e-05,1.41807]
[1777766482721,55.54,78701.37,0.0,-0.98862,1e-05,1.41807]
[1777766482827,55.54,78701.37,0.0,-0.98862,1e-05,1.41807]
[1777766482929,55.54,78701.37,0.0,-0.98862,1e-05,1.41807]
[1777766487380,55.54,78705.38,0.0,-0.98858,1e-05,1.42305]
[1777766488993,55.54,78705.38,0.0,-0.98858,1e-05,1.42305]
[1777766489076,55.54,78705.38,0.0,-0.98858,1e-05,1.42305]
[1777766489094,55.54,78706.91,0.0,-0.98856,1e-05,1.42496]
[1777766489569,55.54,78706.91,0.0,-0.98856,1e-05,1.42496]
[1777766489576,55.54,78706.91,0.0,-0.98856,1e-05,1.42496]
[1777766495436,55.54,78710.94,0.0,-0.98853,1e-05,1.42766]
[1777766497065,55.54,78710.94,0.0,-0.98853,1e-05,1.42766]
[1777766497081,55.54,78710.94,0.0,-0.98853,1e-05,1.42766]
[1777766497927,55.54,78711.6,0.0,-0.98853,1e-05,1.42848]
[1777766498082,55.54,78711.6,0.0,-0.98853,1e-05,1.42848]
[1777766498028,55.54,78714.72,0.0,-0.98849,1e-05,1.43238]
[1777766500966,55.54,78714.45,0.0,-0.98849,1e-05,1.43204]
[1777766501078,55.54,78714.45,0.0,-0.98849,1e-05,1.43204]
[1777766501067,55.54,78712.68,0.0,-0.98851,1e-05,1.42983]
[1777766501229,55.54,78712.68,0.0,-0.98851,1e-05,1.42983]
[1777766501328,55.54,78712.68,0.0,-0.98851,1e-05,1.42983]
[1777766501478,55.54,78713.59,0.0,-0.9885,1e-05,1.43097]
[1777766506513,55.54,78713.58,0.0,-0.9885,1e-05,1.43095]
[1777766511189,55.54,78712.95,0.0,-0.98851,1e-05,1.43017]
[1777766511325,55.54,78712.95,0.0,-0.98851,1e-05,1.43017]
[1777766511759,55.54,78712.95,0.0,-0.98851,1e-05,1.43017]
[1777766511829,55.54,78712.95,0.0,-0.98851,1e-05,1.43017]
[1777766511861,55.54,78712.72,0.0,-0.98851,1e-05,1.42988]
[1777766518597,55.54,78712.69,0.0,-0.98851,1e-05,1.42984]
[1777766520611,55.54,78714.88,0.0,-0.98849,1e-05,1.43258]
[1777766523245,55.54,78716.25,0.0,-0.98847,1e-05,1.4343]
[1777766523326,55.54,78716.25,0.0,-0.98847,1e-05,1.4343]
[1777766523755,55.54,78716.25,0.0,-0.98847,1e-05,1.4343]
[1777766523831,55.54,78716.25,0.0,-0.98847,1e-05,1.4343]
[1777766523856,55.54,78716.33,0.0,-0.98847,1e-05,1.4344]
[1777766529676,55.54,78717.14,0.0,-0.98846,1e-05,1.43541]
[1777766530978,55.54,78717.14,0.0,-0.98846,1e-05,1.43541]
[1777766531078,55.54,78717.14,0.0,-0.98846,1e-05,1.43541]
[1777766531063,55.54,78715.73,0.0,-0.98848,1e-05,1.43364]
[1777766532092,55.54,78715.73,0.0,-0.98848,1e-05,1.43364]
[1777766532121,55.54,78721.39,0.0,-0.98841,1e-05,1.44074]
[1777766532327,55.54,78721.39,0.0,-0.98841,1e-05,1.44074]
[1777766537870,55.54,78721.75,0.0,-0.98841,1e-05,1.4412]
[1777766538083,55.54,78721.75,0.0,-0.98841,1e-05,1.4412]
[1777766538026,55.54,78721.03,0.0,-0.98842,1e-05,1.44029]
[1777766539133,55.54,78721.03,0.0,-0.98842,1e-05,1.44029]
[1777766538740,55.54,78721.44,0.0,-0.98841,1e-05,1.44081]
[1777766539325,55.54,78721.44,0.0,-0.98841,1e-05,1.44081]
[1777766544782,55.54,78720.83,0.0,-0.98842,1e-05,1.44004]
[1777766549816,55.54,78720.64,0.0,-0.98842,1e-05,1.4398]
[1777766558879,55.54,78720.52,0.0,-0.98844,1e-05,1.43731]
[1777766563914,55.54,78720.41,0.0,-0.98844,1e-05,1.43717]
[1777766568950,55.54,78720.35,0.0,-0.98844,1e-05,1.4371]
[1777766573144,55.54,78720.8,0.0,-0.98844,1e-05,1.43766]
[1777766573176,55.54,78720.31,0.0,-0.98844,1e-05,1.43705]
[1777766573325,55.54,78720.31,0.0,-0.98844,1e-05,1.43705]
[1777766573786,55.54,78720.31,0.0,-0.98844,1e-05,1.43705]
[1777766573826,55.54,78720.31,0.0,-0.98844,1e-05,1.43705]
[1777766578013,55.54,78720.27,0.0,-0.98844,1e-05,1.437]
[1777766584055,55.54,78720.35,0.0,-0.98844,1e-05,1.4371]
[1777766585762,55.54,78721.02,0.0,-0.98844,1e-05,1.43794]
[1777766585827,55.54,78721.02,0.0,-0.98844,1e-05,1.43794]
[1777766586069,55.54,78720.44,0.0,-0.98844,1e-05,1.43721]
[1777766586638,55.54,78720.44,0.0,-0.98844,1e-05,1.43721]
[1777766586829,55.54,78720.44,0.0,-0.98844,1e-05,1.43721]
[1777766592110,55.54,78720.44,0.0,-0.98844,1e-05,1.43721]
[1777766595468,55.54,78720.22,0.0,-0.98845,1e-05,1.43694]
[1777766595575,55.54,78720.22,0.0,-0.98845,1e-05,1.43694]
[1777766596172,55.54,78720.22,0.0,-0.98845,1e-05,1.43694]
[1777766596138,55.54,78720.06,0.0,-0.98845,1e-05,1.43674]
[1777766596326,55.54,78720.06,0.0,-0.98845,1e-05,1.43674]
[1777766602180,55.54,78720.0,0.0,-0.98845,1e-05,1.43666]
[1777766609231,55.54,78719.91,0.0,-0.98845,1e-05,1.43655]
[1777766615275,55.54,78719.39,0.0,-0.98847,1e-05,1.43356]
[1777766617553,55.54,78719.03,0.0,-0.98848,1e-05,1.43311]
[1777766617577,55.54,78719.03,0.0,-0.98848,1e-05,1.43311]
[1777766617649,55.54,78721.78,0.0,-0.98845,1e-05,1.43656]
[1777766618669,55.54,78721.78,0.0,-0.98845,1e-05,1.43656]
[1777766618826,55.54,78721.78,0.0,-0.98845,1e-05,1.43656]
[1777766624338,55.54,78721.93,0.0,-0.98844,1e-05,1.43674]
[1777766626828,55.54,78721.96,0.0,-0.98844,1e-05,1.43678]
[1777766627076,55.54,78721.96,0.0,-0.98844,1e-05,1.43678]
[1777766627094,55.54,78722.74,0.0,-0.98843,1e-05,1.43776]
[1777766628198,55.54,78722.74,0.0,-0.98843,1e-05,1.43776]
[1777766627359,55.54,78726.73,0.0,-0.98839,1e-05,1.44278]
[1777766628366,55.54,78755.51,0.0,-0.98805,1e-05,1.47937]
[1777766629372,55.54,78747.21,0.0,-0.98815,1e-05,1.46874]
[1777766630381,55.54,78745.42,0.0,-0.98817,1e-05,1.46646]
[1777766631695,55.54,78745.42,0.0,-0.98817,1e-05,1.46646]
[1777766631794,55.54,78739.66,0.0,-0.98824,1e-05,1.45913]
[1777766632393,55.54,78737.99,0.0,-0.98826,1e-05,1.45701]
[1777766634408,55.54,78736.45,0.0,-0.98828,1e-05,1.45505]
[1777766640449,55.54,78735.85,0.0,-0.98828,1e-05,1.45429]
[1777766641457,55.54,78732.74,0.0,-0.98832,1e-05,1.45036]
[1777766643252,55.54,78732.74,0.0,-0.98832,1e-05,1.45036]
[1777766643278,55.54,78732.71,0.0,-0.98832,1e-05,1.45032]
[1777766643325,55.54,78732.71,0.0,-0.98832,1e-05,1.45032]
[1777766643470,55.54,78732.83,0.0,-0.98832,1e-05,1.45047]
[1777766645468,55.54,78732.81,0.0,-0.98832,1e-05,1.45045]
[1777766645581,55.54,78732.81,0.0,-0.98832,1e-05,1.45045]
[1777766649525,55.54,78732.61,0.0,-0.98832,1e-05,1.45019]
[1777766649577,55.54,78732.61,0.0,-0.98832,1e-05,1.45019]
[1777766649616,55.54,78732.67,0.0,-0.98832,1e-05,1.45027]
[1777766654548,55.54,78730.81,0.0,-0.98834,1e-05,1.44792]
[1777766655554,55.54,78729.11,0.0,-0.98836,1e-05,1.44578]
[1777766656542,55.54,78729.11,0.0,-0.98836,1e-05,1.44578]
[1777766656575,55.54,78729.11,0.0,-0.98836,1e-05,1.44578]
[1777766656616,55.54,78727.58,0.0,-0.98838,1e-05,1.44385]
[1777766659583,55.54,78726.27,0.0,-0.98839,1e-05,1.4422]
[1777766665078,55.54,78725.48,0.0,-0.9884,1e-05,1.4412]
[1777766665125,55.54,78723.77,0.0,-0.98842,1e-05,1.43905]
[1777766665626,55.54,78713.73,0.0,-0.98854,1e-05,1.42649]
[1777766666633,55.54,78708.13,0.0,-0.9886,1e-05,1.41951]
[1777766668567,55.54,78708.65,0.0,-0.9886,1e-05,1.42016]
[1777766668647,55.54,78708.94,0.0,-0.98859,1e-05,1.42052]
[1777766672674,55.54,78709.88,0.0,-0.9886,1e-05,1.41937]
[1777766674689,55.54,78719.79,0.0,-0.98849,1e-05,1.43173]
[1777766675695,55.54,78720.69,0.0,-0.98848,1e-05,1.43285]
[1777766677442,55.54,78721.23,0.0,-0.98847,1e-05,1.43353]
[1777766678227,55.54,78721.23,0.0,-0.98847,1e-05,1.43353]
[1777766678328,55.54,78721.23,0.0,-0.98847,1e-05,1.43353]
[1777766681737,55.54,78719.56,0.0,-0.98849,1e-05,1.43144]
[1777766687779,55.54,78719.42,0.0,-0.98849,1e-05,1.43126]
[1777766688787,55.54,78715.93,0.0,-0.98853,1e-05,1.4269]
[1777766689334,55.54,78715.93,0.0,-0.98853,1e-05,1.4269]
[1777766689576,55.54,78715.93,0.0,-0.98853,1e-05,1.4269]
[1777766694828,55.54,78716.02,0.0,-0.98853,1e-05,1.42702]
[1777766699864,55.54,78715.7,0.0,-0.98853,1e-05,1.42662]
[1777766701879,55.54,78709.04,0.0,-0.98861,1e-05,1.41832]
[1777766703272,55.54,78709.04,0.0,-0.98861,1e-05,1.41832]
[1777766703325,55.54,78709.04,0.0,-0.98861,1e-05,1.41832]
[1777766710946,55.54,78707.35,0.0,-0.98863,1e-05,1.41623]
[1777766715981,55.54,78707.34,0.0,-0.98863,1e-05,1.41621]
[1777766716997,55.54,78707.34,0.0,-0.98863,1e-05,1.41621]
[1777766717075,55.54,78707.34,0.0,-0.98863,1e-05,1.41621]
[1777766723030,55.54,78706.87,0.0,-0.98863,1e-05,1.41563]
[1777766726051,55.54,78701.8,0.0,-0.98869,1e-05,1.40935]
[1777766727271,55.54,78701.8,0.0,-0.98869,1e-05,1.40935]
[1777766727334,55.54,78701.8,0.0,-0.98869,1e-05,1.40935]
[1777766732677,55.54,78700.57,0.0,-0.98872,1e-05,1.40553]
[1777766732832,55.54,78700.57,0.0,-0.98872,1e-05,1.40553]
[1777766740149,55.54,78699.56,0.0,-0.98873,1e-05,1.40428]
[1777766741079,55.54,78699.56,0.0,-0.98873,1e-05,1.40428]
[1777766741327,55.54,78699.56,0.0,-0.98873,1e-05,1.40428]
[1777766744177,55.54,78697.5,0.0,-0.98876,1e-05,1.40175]
[1777766745184,55.54,78692.91,0.0,-0.98881,1e-05,1.39611]
[1777766746601,55.54,78693.68,0.0,-0.9888,1e-05,1.39705]
[1777766746828,55.54,78693.68,0.0,-0.9888,1e-05,1.39705]
[1777766747329,55.54,78699.23,0.0,-0.98874,1e-05,1.40388]
[1777766753130,55.54,78699.43,0.0,-0.98874,1e-05,1.40412]
[1777766753327,55.54,78699.43,0.0,-0.98874,1e-05,1.40412]
[1777766755254,55.54,78698.22,0.0,-0.98875,1e-05,1.40263]
[1777766756209,55.54,78698.22,0.0,-0.98875,1e-05,1.40263]
[1777766756327,55.54,78698.22,0.0,-0.98875,1e-05,1.40263]
[1777766760365,55.54,78699.93,0.0,-0.98873,1e-05,1.40474]
[1777766760289,55.54,78701.36,0.0,-0.98871,1e-05,1.4065]
[1777766760579,55.54,78701.36,0.0,-0.98871,1e-05,1.4065]
[1777766761296,55.54,78703.33,0.0,-0.98869,1e-05,1.40894]
[1777766768345,55.54,78703.16,0.0,-0.98869,1e-05,1.40873]
[1777766770359,55.54,78704.45,0.0,-0.98868,1e-05,1.41032]
[1777766776400,55.54,78704.54,0.0,-0.98868,1e-05,1.41043]
[1777766781138,55.54,78705.22,0.0,-0.98867,1e-05,1.41127]
[1777766781325,55.54,78705.22,0.0,-0.98867,1e-05,1.41127]
[1777766782443,55.54,78702.54,0.0,-0.9887,1e-05,1.40796]
[1777766787478,55.54,78701.93,0.0,-0.98871,1e-05,1.40721]
[1777766797548,55.54,78701.62,0.0,-0.98873,1e-05,1.40452]
[1777766798555,55.54,78695.53,0.0,-0.9888,1e-05,1.39703]
[1777766799857,55.54,78695.53,0.0,-0.9888,1e-05,1.39703]
[1777766800075,55.54,78695.53,0.0,-0.9888,1e-05,1.39703]
[1777766800176,55.54,78691.99,0.0,-0.98884,1e-05,1.39269]
[1777766805604,55.54,78691.56,0.0,-0.98884,1e-05,1.39216]
[1777766806979,55.54,78691.56,0.0,-0.98884,1e-05,1.39216]
[1777766807075,55.54,78691.56,0.0,-0.98884,1e-05,1.39216]
[1777766814667,55.54,78691.54,0.0,-0.98884,1e-05,1.39213]
[1777766815583,55.54,78691.54,0.0,-0.98884,1e-05,1.39213]
[1777766816908,55.54,78691.44,0.0,-0.98884,1e-05,1.39201]
[1777766817076,55.54,78691.44,0.0,-0.98884,1e-05,1.39201]
[1777766822724,55.54,78690.88,0.0,-0.98885,1e-05,1.39133]
[1777766826447,55.54,78675.72,0.0,-0.98902,1e-05,1.37288]
[1777766826751,55.54,78670.42,0.0,-0.98907,1e-05,1.36647]
[1777766827530,55.54,78670.42,0.0,-0.98907,1e-05,1.36647]
[1777766827576,55.54,78670.42,0.0,-0.98907,1e-05,1.36647]
[1777766828577,55.54,78670.29,0.0,-0.98908,1e-05,1.36631]
[1777766828678,55.54,78670.29,0.0,-0.98908,1e-05,1.36631]
[1777766834808,55.54,78668.88,0.0,-0.98909,1e-05,1.36462]
[1777766838910,55.54,78668.61,0.0,-0.98909,1e-05,1.36429]
[1777766839084,55.54,78668.61,0.0,-0.98909,1e-05,1.36429]
[1777766842864,55.54,78664.09,0.0,-0.98914,1e-05,1.35885]
[1777766846891,55.54,78661.4,0.0,-0.98917,1e-05,1.35563]
[1777766847554,55.54,78661.4,0.0,-0.98917,1e-05,1.35563]
[1777766847575,55.54,78661.4,0.0,-0.98917,1e-05,1.35563]
[1777766850014,55.54,78660.33,0.0,-0.98918,1e-05,1.35435]
[1777766850075,55.54,78660.33,0.0,-0.98918,1e-05,1.35435]
[1777766850176,55.54,78659.82,0.0,-0.98919,1e-05,1.35373]
[1777766851927,55.54,78654.02,0.0,-0.98927,1e-05,1.34457]
[1777766852701,55.54,78654.02,0.0,-0.98927,1e-05,1.34457]
[1777766852827,55.54,78654.02,0.0,-0.98927,1e-05,1.34457]
[1777766852933,55.54,78648.52,0.0,-0.98933,1e-05,1.33803]
[1777766856969,55.54,78648.19,0.0,-0.98933,1e-05,1.33764]
[1777766857076,55.54,78648.19,0.0,-0.98933,1e-05,1.33764]
[1777766857178,55.54,78648.09,0.0,-0.98933,1e-05,1.33752]
[1777766859982,55.54,78642.4,0.0,-0.98939,1e-05,1.33079]
[1777766861179,55.54,78642.4,0.0,-0.98939,1e-05,1.33079]
[1777766861326,55.54,78642.4,0.0,-0.98939,1e-05,1.33079]
[1777766867032,55.54,78641.35,0.0,-0.9894,1e-05,1.32955]
[1777766868279,55.54,78641.35,0.0,-0.9894,1e-05,1.32955]
[1777766868325,55.54,78641.35,0.0,-0.9894,1e-05,1.32955]
[1777766868937,55.54,78641.38,0.0,-0.9894,1e-05,1.32958]
[1777766869074,55.54,78641.38,0.0,-0.9894,1e-05,1.32958]
[1777766870054,55.54,78641.19,0.0,-0.98941,1e-05,1.32936]
[1777766875089,55.54,78640.41,0.0,-0.98941,1e-05,1.32844]
[1777766880124,55.54,78639.0,0.0,-0.98943,1e-05,1.32678]
[1777766882522,55.54,78639.03,0.0,-0.98943,1e-05,1.32681]
[1777766883145,55.54,78634.31,0.0,-0.98948,1e-05,1.32126]
[1777766887590,55.54,78633.44,0.0,-0.98949,1e-05,1.32024]
[1777766893215,55.54,78622.85,0.0,-0.9896,1e-05,1.30786]
[1777766894221,55.54,78623.31,0.0,-0.9896,1e-05,1.30839]
[1777766897958,55.54,78622.61,0.0,-0.9896,1e-05,1.30758]
[1777766898075,55.54,78622.61,0.0,-0.9896,1e-05,1.30758]
[1777766902509,55.54,78622.19,0.0,-0.98961,1e-05,1.30709]
[1777766902574,55.54,78620.54,0.0,-0.98962,1e-05,1.30517]
[1777766903285,55.54,78620.77,0.0,-0.98962,1e-05,1.30544]
[1777766905139,55.54,78620.44,0.0,-0.98963,1e-05,1.30505]
[1777766905325,55.54,78620.44,0.0,-0.98963,1e-05,1.30505]
[1777766907371,55.54,78618.67,0.0,-0.98964,1e-05,1.303]
[1777766907375,55.54,78604.71,0.0,-0.98979,1e-05,1.28687]
[1777766908319,55.54,78603.52,0.0,-0.9898,1e-05,1.2855]
[1777766910333,55.54,78607.21,0.0,-0.98976,1e-05,1.28975]
[1777766912450,55.54,78607.19,0.0,-0.98978,1e-05,1.28755]
[1777766921412,55.54,78603.45,0.0,-0.98982,1e-05,1.28325]
[1777766923864,55.54,78604.54,0.0,-0.98981,1e-05,1.2845]
[1777766924432,55.54,78607.72,0.0,-0.98977,1e-05,1.28816]
[1777766927089,55.54,78606.67,0.0,-0.98978,1e-05,1.28695]
[1777766927325,55.54,78606.67,0.0,-0.98978,1e-05,1.28695]
[1777766927427,55.54,78606.67,0.0,-0.98978,1e-05,1.28695]
[1777766929468,55.54,78603.14,0.0,-0.98982,1e-05,1.2829]
[1777766932489,55.54,78607.11,0.0,-0.98978,1e-05,1.28746]
[1777766937524,55.54,78607.44,0.0,-0.98978,1e-05,1.28784]
[1777766942558,55.54,78607.43,0.0,-0.98978,1e-05,1.28782]
[1777766945580,55.54,78613.53,0.0,-0.98971,1e-05,1.29486]
[1777766949607,55.54,78610.64,0.0,-0.98974,1e-05,1.29152]
[1777766955147,55.54,78611.63,0.0,-0.98973,1e-05,1.29266]
[1777766955195,55.54,78618.08,0.0,-0.98967,1e-05,1.30012]
[1777766955651,55.54,78621.66,0.0,-0.98963,1e-05,1.30428]
[1777766958346,55.54,78621.63,0.0,-0.98963,1e-05,1.30424]
[1777766963705,55.54,78621.1,0.0,-0.98964,1e-05,1.30363]
[1777766968328,55.54,78619.41,0.0,-0.98965,1e-05,1.30167]
[1777766969189,55.54,78618.47,0.0,-0.98966,1e-05,1.30058]
[1777766969325,55.54,78618.47,0.0,-0.98966,1e-05,1.30058]
[1777766970755,55.54,78612.53,0.0,-0.98972,1e-05,1.2937]
[1777766972769,55.54,78608.53,0.0,-0.98978,1e-05,1.28692]
[1777766974229,55.54,78608.53,0.0,-0.98978,1e-05,1.28692]
[1777766974336,55.54,78608.53,0.0,-0.98978,1e-05,1.28692]
[1777766974438,55.54,78608.66,0.0,-0.98978,1e-05,1.28707]
[1777766979818,55.54,78606.89,0.0,-0.9898,1e-05,1.28503]
[1777766984853,55.54,78606.58,0.0,-0.9898,1e-05,1.28468]
[1777766986867,55.54,78609.24,0.0,-0.98978,1e-05,1.28773]
[1777766989888,55.54,78612.83,0.0,-0.98974,1e-05,1.29187]
[1777766993400,55.54,78613.88,0.0,-0.98973,1e-05,1.29308]
[1777766993447,55.54,78613.88,0.0,-0.98973,1e-05,1.29308]
[1777766993577,55.54,78613.88,0.0,-0.98973,1e-05,1.29308]
[1777766993665,55.54,78616.62,0.0,-0.9897,1e-05,1.29625]
[1777766996936,55.54,78620.19,0.0,-0.98966,1e-05,1.30038]
[1777766999958,55.54,78617.49,0.0,-0.98969,1e-05,1.29725]
[1777767000965,55.54,78611.51,0.0,-0.98975,1e-05,1.29035]
[1777767003232,55.54,78609.93,0.0,-0.98977,1e-05,1.28853]
[1777767003288,55.54,78609.93,0.0,-0.98977,1e-05,1.28853]
[1777767003326,55.54,78609.93,0.0,-0.98977,1e-05,1.28853]
[1777767003427,55.54,78609.38,0.0,-0.98977,1e-05,1.28789]
[1777767007006,55.54,78602.33,0.0,-0.98985,1e-05,1.2798]
[1777767008014,55.54,78597.97,0.0,-0.98989,1e-05,1.27482]
[1777767010029,55.54,78591.09,0.0,-0.98996,1e-05,1.26699]
[1777767011036,55.54,78593.43,0.0,-0.98994,1e-05,1.26965]
[1777767013114,55.54,78593.33,0.0,-0.98994,1e-05,1.26953]
[1777767013275,55.54,78593.33,0.0,-0.98994,1e-05,1.26953]
[1777767013326,55.54,78593.33,0.0,-0.98994,1e-05,1.26953]
[1777767013376,55.54,78593.71,0.0,-0.98993,1e-05,1.26996]
[1777767019092,55.54,78591.83,0.0,-0.98995,1e-05,1.26783]
[1777767021043,55.54,78591.96,0.0,-0.98995,1e-05,1.26797]
[1777767021082,55.54,78591.96,0.0,-0.98995,1e-05,1.26797]
[1777767021131,55.54,78591.96,0.0,-0.98995,1e-05,1.26797]
[1777767021324,55.54,78591.96,0.0,-0.98995,1e-05,1.26797]
[1777767021426,55.54,78592.16,0.0,-0.98995,1e-05,1.2682]
[1777767027148,55.54,78590.59,0.0,-0.98997,1e-05,1.26642]
[1777767032183,55.54,78588.75,0.0,-0.99,1e-05,1.26218]
[1777767032951,55.54,78588.75,0.0,-0.99,1e-05,1.26218]
[1777767033025,55.54,78588.75,0.0,-0.99,1e-05,1.26218]
[1777767033075,55.54,78588.75,0.0,-0.99,1e-05,1.26218]
[1777767033190,55.54,78588.25,0.0,-0.99001,1e-05,1.26162]
[1777767038225,55.54,78588.0,0.0,-0.99001,1e-05,1.26133]
[1777767039231,55.54,78580.2,0.0,-0.99009,1e-05,1.25253]
[1777767040239,55.54,78576.46,0.0,-0.99013,1e-05,1.24833]
[1777767041246,55.54,78576.26,0.0,-0.99013,1e-05,1.2481]
[1777767046182,55.54,78574.38,0.0,-0.99015,1e-05,1.246]
[1777767046281,55.54,78570.47,0.0,-0.99018,1e-05,1.24162]
[1777767049594,55.54,78570.8,0.0,-0.99018,1e-05,1.24199]
[1777767049692,55.54,78568.02,0.0,-0.99021,1e-05,1.23888]
[1777767055344,55.54,78568.41,0.0,-0.99021,1e-05,1.23932]
[1777767060380,55.54,78566.99,0.0,-0.99022,1e-05,1.23774]
[1777767065414,55.54,78566.55,0.0,-0.99022,1e-05,1.23725]
[1777767067477,55.54,78566.49,0.0,-0.99022,1e-05,1.23718]
[1777767067584,55.54,78566.49,0.0,-0.99022,1e-05,1.23718]
[1777767067625,55.54,78566.49,0.0,-0.99022,1e-05,1.23718]
[1777767067685,55.54,78566.8,0.0,-0.99022,1e-05,1.23752]
[1777767067826,55.54,78566.8,0.0,-0.99022,1e-05,1.23752]
[1777767074480,55.54,78566.97,0.0,-0.99022,1e-05,1.23771]
[1777767076613,55.54,78566.87,0.0,-0.99022,1e-05,1.2376]
[1777767076677,55.54,78566.8,0.0,-0.99022,1e-05,1.23752]
[1777767076828,55.54,78566.8,0.0,-0.99022,1e-05,1.23752]
[1777767076838,55.54,78566.8,0.0,-0.99022,1e-05,1.23752]
[1777767077076,55.54,78566.8,0.0,-0.99022,1e-05,1.23752]
[1777767082537,55.54,78564.76,0.0,-0.99024,1e-05,1.23525]
[1777767084085,55.54,78564.84,0.0,-0.99024,1e-05,1.23534]
[1777767084202,55.54,78564.84,0.0,-0.99024,1e-05,1.23534]
[1777767084328,55.54,78564.84,0.0,-0.99024,1e-05,1.23534]
[1777767084430,55.54,78564.84,0.0,-0.99024,1e-05,1.23534]
[1777767089587,55.54,78556.66,0.0,-0.99032,1e-05,1.22626]
[1777767090594,55.54,78556.64,0.0,-0.99032,1e-05,1.22624]
[1777767091602,55.54,78562.1,0.0,-0.99028,1e-05,1.23019]
[1777767091938,55.54,78562.1,0.0,-0.99028,1e-05,1.23019]
[1777767095634,55.54,78561.79,0.0,-0.99029,1e-05,1.22984]
[1777767096637,55.54,78564.79,0.0,-0.99026,1e-05,1.23317]
[1777767101671,55.54,78565.41,0.0,-0.99025,1e-05,1.23386]
[1777767106707,55.54,78565.8,0.0,-0.99025,1e-05,1.2343]
[1777767107714,55.54,78570.01,0.0,-0.99021,1e-05,1.23899]
[1777767110738,55.54,78573.13,0.0,-0.99017,1e-05,1.24247]
[1777767111249,55.54,78573.13,0.0,-0.99017,1e-05,1.24247]
[1777767111327,55.54,78573.13,0.0,-0.99017,1e-05,1.24247]
[1777767111358,55.54,78573.13,0.0,-0.99017,1e-05,1.24247]
[1777767111577,55.54,78573.13,0.0,-0.99017,1e-05,1.24247]
[1777767111742,55.54,78572.92,0.0,-0.99018,1e-05,1.24224]
[1777767116778,55.54,78573.04,0.0,-0.99018,1e-05,1.24237]
[1777767120856,55.54,78571.52,0.0,-0.99019,1e-05,1.24067]
[1777767121033,55.54,78571.52,0.0,-0.99019,1e-05,1.24067]
[1777767121076,55.54,78571.52,0.0,-0.99019,1e-05,1.24067]
[1777767123826,55.54,78570.94,0.0,-0.9902,1e-05,1.24002]
[1777767128862,55.54,78570.9,0.0,-0.9902,1e-05,1.23998]
[1777767132389,55.54,78570.99,0.0,-0.9902,1e-05,1.24008]
[1777767132493,55.54,78570.99,0.0,-0.9902,1e-05,1.24008]
[1777767132576,55.54,78570.99,0.0,-0.9902,1e-05,1.24008]
[1777767132594,55.54,78570.99,0.0,-0.9902,1e-05,1.24008]
[1777767137925,55.54,78571.43,0.0,-0.99019,1e-05,1.24057]
[1777767142641,55.54,78570.97,0.0,-0.9902,1e-05,1.24006]
[1777767142747,55.54,78570.97,0.0,-0.9902,1e-05,1.24006]
[1777767142826,55.54,78570.97,0.0,-0.9902,1e-05,1.24006]
[1777767142848,55.54,78571.28,0.0,-0.99019,1e-05,1.2404]
[1777767148008,55.54,78570.95,0.0,-0.9902,1e-05,1.24004]
[1777767155053,55.54,78570.21,0.0,-0.99022,1e-05,1.23709]
[1777767158515,55.54,78570.29,0.0,-0.99022,1e-05,1.23718]
[1777767158576,55.54,78570.29,0.0,-0.99022,1e-05,1.23718]
[1777767158826,55.54,78570.29,0.0,-0.99022,1e-05,1.23718]
[1777767158839,55.54,78570.29,0.0,-0.99022,1e-05,1.23718]
[1777767170159,55.54,78577.75,0.0,-0.99014,1e-05,1.24552]
[1777767171166,55.54,78584.41,0.0,-0.99008,1e-05,1.253]
[1777767173180,55.54,78585.36,0.0,-0.99007,1e-05,1.25407]
[1777767174316,55.54,78585.36,0.0,-0.99007,1e-05,1.25407]
[1777767174326,55.54,78585.36,0.0,-0.99007,1e-05,1.25407]
[1777767174441,55.54,78585.36,0.0,-0.99007,1e-05,1.25407]
[1777767174578,55.54,78585.36,0.0,-0.99007,1e-05,1.25407]
[1777767174679,55.54,78584.94,0.0,-0.99007,1e-05,1.2536]
[1777767180229,55.54,78584.51,0.0,-0.99008,1e-05,1.25311]
[1777767182045,55.54,78584.34,0.0,-0.99008,1e-05,1.25292]
[1777767182075,55.54,78584.34,0.0,-0.99008,1e-05,1.25292]
[1777767182135,55.54,78584.34,0.0,-0.99008,1e-05,1.25292]
[1777767182325,55.54,78584.34,0.0,-0.99008,1e-05,1.25292]
[1777767182425,55.54,78584.34,0.0,-0.99008,1e-05,1.25292]
[1777767190785,55.54,78584.77,0.0,-0.99007,1e-05,1.25341]
[1777767198355,55.54,78585.62,0.0,-0.99007,1e-05,1.25436]
[1777767203487,55.54,78585.86,0.0,-0.99006,1e-05,1.25463]
[1777767203541,55.54,78585.86,0.0,-0.99006,1e-05,1.25463]
[1777767203577,55.54,78585.86,0.0,-0.99006,1e-05,1.25463]
[1777767203588,55.54,78585.86,0.0,-0.99006,1e-05,1.25463]
[1777767209432,55.54,78585.86,0.0,-0.99006,1e-05,1.25463]
[1777767214466,55.54,78579.8,0.0,-0.99014,1e-05,1.24569]
[1777767215473,55.54,78575.02,0.0,-0.99019,1e-05,1.24034]
[1777767217541,55.54,78574.62,0.0,-0.99019,1e-05,1.23989]
[1777767217576,55.54,78574.62,0.0,-0.99019,1e-05,1.23989]
[1777767217596,55.54,78574.62,0.0,-0.99019,1e-05,1.23989]
[1777767217826,55.54,78574.62,0.0,-0.99019,1e-05,1.23989]
[1777767217923,55.54,78574.3,0.0,-0.9902,1e-05,1.23953]
[1777767224537,55.54,78572.56,0.0,-0.99021,1e-05,1.23759]
[1777767228128,55.54,78570.58,0.0,-0.99023,1e-05,1.23539]
[1777767228258,55.54,78570.58,0.0,-0.99023,1e-05,1.23539]
[1777767228325,55.54,78570.58,0.0,-0.99023,1e-05,1.23539]
[1777767228360,55.54,78570.58,0.0,-0.99023,1e-05,1.23539]
[1777767231586,55.54,78567.09,0.0,-0.99027,1e-05,1.2315]
[1777767238635,55.54,78567.29,0.0,-0.99027,1e-05,1.23173]
[1777767239756,55.54,78567.29,0.0,-0.99027,1e-05,1.23173]
[1777767239811,55.54,78567.29,0.0,-0.99027,1e-05,1.23173]
[1777767239829,55.54,78567.29,0.0,-0.99027,1e-05,1.23173]
[1777767239858,55.54,78567.29,0.0,-0.99027,1e-05,1.23173]
[1777767245684,55.54,78573.22,0.0,-0.99021,1e-05,1.23833]
[1777767247839,55.54,78573.39,0.0,-0.9902,1e-05,1.23852]
[1777767247864,55.54,78572.98,0.0,-0.99021,1e-05,1.23806]
[1777767247981,55.54,78572.98,0.0,-0.99021,1e-05,1.23806]
[1777767248078,55.54,78572.98,0.0,-0.99021,1e-05,1.23806]
[1777767253739,55.54,78572.9,0.0,-0.99021,1e-05,1.23797]
[1777767258775,55.54,78572.76,0.0,-0.99021,1e-05,1.23782]
[1777767261917,55.54,78572.33,0.0,-0.99022,1e-05,1.23734]
[1777767261939,55.54,78572.33,0.0,-0.99022,1e-05,1.23734]
[1777767262076,55.54,78572.33,0.0,-0.99022,1e-05,1.23734]
[1777767262121,55.54,78572.33,0.0,-0.99022,1e-05,1.23734]
[1777767262325,55.54,78572.33,0.0,-0.99022,1e-05,1.23734]
[1777767267838,55.54,78573.56,0.0,-0.9902,1e-05,1.23871]
[1777767270859,55.54,78576.4,0.0,-0.99017,1e-05,1.24188]
[1777767271844,55.54,78576.4,0.0,-0.99017,1e-05,1.24188]
[1777767271930,55.54,78576.4,0.0,-0.99019,1e-05,1.23976]
[1777767272076,55.54,78576.4,0.0,-0.99019,1e-05,1.23976]
[1777767272096,55.54,78576.4,0.0,-0.99019,1e-05,1.23976]
[1777767272333,55.54,78576.4,0.0,-0.99019,1e-05,1.23976]
[1777767279923,55.54,78576.55,0.0,-0.99019,1e-05,1.23992]
[1777767282534,55.54,78576.3,0.0,-0.99019,1e-05,1.23965]
[1777767282576,55.54,78576.3,0.0,-0.99019,1e-05,1.23965]
[1777767282604,55.54,78576.3,0.0,-0.99019,1e-05,1.23965]
[1777767282825,55.54,78576.3,0.0,-0.99019,1e-05,1.23965]
[1777767282944,55.54,78576.34,0.0,-0.99019,1e-05,1.23969]
[1777767292015,55.54,78576.04,0.0,-0.99019,1e-05,1.23936]
[1777767297042,55.54,78574.66,0.0,-0.99021,1e-05,1.23782]
[1777767298925,55.54,78574.66,0.0,-0.99021,1e-05,1.23782]
[1777767298927,55.54,78574.69,0.0,-0.99021,1e-05,1.23785]
[1777767299076,55.54,78574.69,0.0,-0.99021,1e-05,1.23785]
[1777767299153,55.54,78574.69,0.0,-0.99021,1e-05,1.23785]
[1777767299325,55.54,78574.69,0.0,-0.99021,1e-05,1.23785]
[1777767302082,55.54,78571.81,0.0,-0.99024,1e-05,1.23464]
[1777767304682,55.54,78571.65,0.0,-0.99024,1e-05,1.23446]
[1777767304756,55.54,78571.65,0.0,-0.99024,1e-05,1.23446]
[1777767304826,55.54,78571.65,0.0,-0.99024,1e-05,1.23446]
[1777767304857,55.54,78571.06,0.0,-0.99024,1e-05,1.2338]
[1777767306110,55.54,78559.46,0.0,-0.99036,1e-05,1.22095]
[1777767307117,55.54,78558.01,0.0,-0.99037,1e-05,1.21935]
[1777767308733,55.54,78558.01,0.0,-0.99037,1e-05,1.21935]
[1777767308825,55.54,78558.01,0.0,-0.99037,1e-05,1.21935]
[1777767309015,55.54,78558.01,0.0,-0.99037,1e-05,1.21935]
[1777767308834,55.54,78556.51,0.0,-0.99039,1e-05,1.2177]
[1777767309077,55.54,78556.51,0.0,-0.99039,1e-05,1.2177]
[1777767310138,55.54,78553.65,0.0,-0.99042,1e-05,1.21456]
[1777767315173,55.54,78552.66,0.0,-0.99043,1e-05,1.21347]
[1777767320208,55.54,78552.57,0.0,-0.99043,1e-05,1.21337]
[1777767325243,55.54,78550.6,0.0,-0.99045,1e-05,1.21121]
[1777767326457,55.54,78550.6,0.0,-0.99045,1e-05,1.21121]
[1777767326576,55.54,78550.6,0.0,-0.99045,1e-05,1.21121]
[1777767326693,55.54,78550.6,0.0,-0.99045,1e-05,1.21121]
[1777767326826,55.54,78550.6,0.0,-0.99045,1e-05,1.21121]
[1777767326928,55.54,78549.85,0.0,-0.99045,1e-05,1.21039]
[1777767332293,55.54,78550.0,0.0,-0.99047,1e-05,1.20846]
[1777767333309,55.54,78540.32,0.0,-0.99056,1e-05,1.19791]
[1777767334310,55.54,78536.25,0.0,-0.9906,1e-05,1.19349]
[1777767337547,55.54,78535.27,0.0,-0.99061,1e-05,1.19243]
[1777767337577,55.54,78535.27,0.0,-0.99061,1e-05,1.19243]
[1777767337786,55.54,78535.27,0.0,-0.99061,1e-05,1.19243]
[1777767337826,55.54,78535.27,0.0,-0.99061,1e-05,1.19243]
[1777767337927,55.54,78536.43,0.0,-0.9906,1e-05,1.19369]
[1777767340353,55.54,78522.57,0.0,-0.99073,1e-05,1.17875]
[1777767341360,55.54,78532.9,0.0,-0.99063,1e-05,1.18987]
[1777767342367,55.54,78532.1,0.0,-0.99064,1e-05,1.189]
[1777767344381,55.54,78529.46,0.0,-0.99067,1e-05,1.18615]
[1777767346395,55.54,78527.37,0.0,-0.99069,1e-05,1.1839]
[1777767348956,55.54,78527.29,0.0,-0.99069,1e-05,1.18382]
[1777767349057,55.54,78527.47,0.0,-0.99068,1e-05,1.18401]
[1777767349079,55.54,78527.47,0.0,-0.99068,1e-05,1.18401]
[1777767349126,55.54,78527.47,0.0,-0.99068,1e-05,1.18401]
[1777767349327,55.54,78527.47,0.0,-0.99068,1e-05,1.18401]
[1777767354450,55.54,78526.43,0.0,-0.99069,1e-05,1.18289]
[1777767355686,55.54,78526.43,0.0,-0.99069,1e-05,1.18289]
[1777767355827,55.54,78526.43,0.0,-0.99069,1e-05,1.18289]
[1777767355899,55.54,78526.43,0.0,-0.99069,1e-05,1.18289]
[1777767355904,55.53,78526.8,0.0,-0.99069,1e-05,1.18323]
[1777767356078,55.53,78526.8,0.0,-0.99069,1e-05,1.18323]
[1777767360842,55.53,78526.6,0.0,-0.99069,1e-05,1.18291]
[1777767360924,55.53,78507.24,0.0,-0.99088,1e-05,1.1622]
[1777767361501,55.53,78502.41,0.0,-0.99092,1e-05,1.15709]
[1777767363623,55.53,78502.93,0.0,-0.99092,1e-05,1.15764]
[1777767364522,55.53,78506.2,0.0,-0.99089,1e-05,1.1611]
[1777767365528,55.53,78511.3,0.0,-0.99084,1e-05,1.16652]
[1777767369557,55.53,78514.45,0.0,-0.99081,1e-05,1.16985]
[1777767370563,55.53,78520.05,0.0,-0.99076,1e-05,1.17582]
[1777767371831,55.53,78520.05,0.0,-0.99076,1e-05,1.17582]
[1777767371939,55.53,78520.05,0.0,-0.99076,1e-05,1.17582]
[1777767372085,55.53,78520.05,0.0,-0.99076,1e-05,1.17582]
[1777767372040,55.53,78521.14,0.0,-0.99075,1e-05,1.17695]
[1777767377613,55.53,78520.43,0.0,-0.99075,1e-05,1.17606]
[1777767379233,55.53,78520.47,0.0,-0.99075,1e-05,1.17608]
[1777767379326,55.53,78520.47,0.0,-0.99075,1e-05,1.17608]
[1777767379336,55.53,78520.47,0.0,-0.99075,1e-05,1.17608]
[1777767379577,55.53,78520.47,0.0,-0.99075,1e-05,1.17608]
[1777767379627,55.53,78522.13,0.0,-0.99074,1e-05,1.17783]
[1777767384873,55.53,78523.31,0.0,-0.99073,1e-05,1.17898]
[1777767385070,55.53,78523.31,0.0,-0.99073,1e-05,1.17898]
[1777767385076,55.53,78523.31,0.0,-0.99073,1e-05,1.17898]
[1777767384917,55.53,78525.38,0.0,-0.99071,1e-05,1.18113]
[1777767385669,55.53,78525.39,0.0,-0.99071,1e-05,1.18114]
[1777767390704,55.53,78525.24,0.0,-0.99071,1e-05,1.18079]
[1777767398760,55.53,78525.21,0.0,-0.99073,1e-05,1.1784]
[1777767403795,55.52,78525.91,0.0,-0.99073,1e-05,1.17892]
[1777767404802,55.52,78530.4,0.0,-0.99068,1e-05,1.18371]
[1777767405809,55.52,78534.41,0.0,-0.99065,1e-05,1.18803]
[1777767406974,55.52,78534.41,0.0,-0.99065,1e-05,1.18803]
[1777767407075,55.52,78534.41,0.0,-0.99065,1e-05,1.18803]
[1777767407075,55.52,78535.15,0.0,-0.99064,1e-05,1.18872]
[1777767407280,55.52,78535.15,0.0,-0.99064,1e-05,1.18872]
[1777767407326,55.52,78535.15,0.0,-0.99064,1e-05,1.18872]
[1777767407823,55.52,78535.7,0.0,-0.99064,1e-05,1.18926]
[1777767412858,55.52,78535.96,0.0,-0.99064,1e-05,1.18925]
[1777767415879,55.52,78541.2,0.0,-0.99059,1e-05,1.19475]
[1777767416885,55.52,78545.8,0.0,-0.99054,1e-05,1.19968]
[1777767418768,55.52,78546.0,0.0,-0.99054,1e-05,1.19982]
[1777767418827,55.52,78546.0,0.0,-0.99054,1e-05,1.19982]
[1777767418899,55.52,78545.28,0.0,-0.99055,1e-05,1.19896]
[1777767419408,55.52,78545.28,0.0,-0.99055,1e-05,1.19896]
[1777767419575,55.52,78545.28,0.0,-0.99055,1e-05,1.19896]
[1777767419907,55.52,78547.37,0.0,-0.99053,1e-05,1.20116]
[1777767421827,55.52,78547.33,0.0,-0.99053,1e-05,1.20104]
[1777767421922,55.51,78551.28,0.0,-0.99049,1e-05,1.20528]
[1777767422929,55.51,78553.72,0.0,-0.99047,1e-05,1.20786]
[1777767423199,55.51,78553.72,0.0,-0.99047,1e-05,1.20786]
[1777767423303,55.51,78553.72,0.0,-0.99047,1e-05,1.20786]
[1777767423328,55.51,78553.72,0.0,-0.99047,1e-05,1.20786]
[1777767423935,55.51,78553.62,0.0,-0.99047,1e-05,1.20767]
[1777767429004,55.51,78555.06,0.0,-0.99046,1e-05,1.20891]
[1777767429075,55.51,78555.06,0.0,-0.99046,1e-05,1.20891]
[1777767429033,55.51,78556.37,0.0,-0.99045,1e-05,1.21026]
[1777767429482,55.51,78556.37,0.0,-0.99045,1e-05,1.21026]
[1777767429576,55.51,78556.37,0.0,-0.99045,1e-05,1.21026]
[1777767429978,55.51,78557.22,0.0,-0.99044,1e-05,1.21111]
[1777767431991,55.51,78560.19,0.0,-0.99041,1e-05,1.2142]
[1777767432998,55.51,78564.93,0.0,-0.99037,1e-05,1.21933]
[1777767434348,55.51,78566.66,0.0,-0.99035,1e-05,1.22114]
[1777767434575,55.51,78566.66,0.0,-0.99035,1e-05,1.22114]
[1777767434674,55.51,78566.66,0.0,-0.99035,1e-05,1.22114]
[1777767434828,55.51,78566.66,0.0,-0.99035,1e-05,1.22114]
[1777767435012,55.51,78567.95,0.0,-0.99034,1e-05,1.22247]
[1777767436022,55.5,78570.48,0.0,-0.99032,1e-05,1.22517]
[1777767439043,55.5,78573.5,0.0,-0.99029,1e-05,1.22821]
[1777767441802,55.5,78573.17,0.0,-0.99029,1e-05,1.22763]
[1777767441830,55.5,78573.17,0.0,-0.99029,1e-05,1.22763]
[1777767442151,55.5,78573.17,0.0,-0.99029,1e-05,1.22763]
[1777767442064,55.5,78571.18,0.0,-0.99031,1e-05,1.22533]
[1777767442330,55.5,78571.18,0.0,-0.99031,1e-05,1.22533]
[1777767448106,55.49,78572.81,0.0,-0.9903,1e-05,1.22655]
[1777767453141,55.49,78573.02,0.0,-0.99032,1e-05,1.2242]
[1777767458177,55.49,78573.31,0.0,-0.99032,1e-05,1.22408]
[1777767460721,55.49,78573.31,0.0,-0.99032,1e-05,1.22408]
[1777767460826,55.49,78573.31,0.0,-0.99032,1e-05,1.22408]
[1777767461087,55.49,78573.31,0.0,-0.99032,1e-05,1.22408]
[1777767461180,55.49,78573.31,0.0,-0.99033,1e-05,1.22381]
[1777767461328,55.49,78573.31,0.0,-0.99033,1e-05,1.22381]
[1777767468246,55.48,78572.98,0.0,-0.99033,1e-05,1.22285]
[1777767469364,55.48,78572.98,0.0,-0.99033,1e-05,1.22285]
[1777767469575,55.48,78572.98,0.0,-0.99033,1e-05,1.22285]
[1777767469787,55.48,78572.98,0.0,-0.99033,1e-05,1.22285]
[1777767469829,55.48,78572.98,0.0,-0.99033,1e-05,1.22285]
[1777767469888,55.48,78572.62,0.0,-0.99034,1e-05,1.22229]
[1777767475295,55.48,78572.11,0.0,-0.99035,1e-05,1.22132]
[1777767480329,55.47,78572.14,0.0,-0.99035,1e-05,1.22096]
[1777767486604,55.47,78572.1,0.0,-0.99035,1e-05,1.22061]
[1777767489395,55.47,78575.34,0.0,-0.99033,1e-05,1.22381]
[1777767490763,55.47,78575.34,0.0,-0.99033,1e-05,1.22381]
[1777767490825,55.47,78575.34,0.0,-0.99033,1e-05,1.22381]
[1777767491147,55.47,78575.34,0.0,-0.99033,1e-05,1.22381]
[1777767491162,55.47,78574.78,0.0,-0.99033,1e-05,1.22303]
[1777767491326,55.47,78574.78,0.0,-0.99033,1e-05,1.22303]
[1777767492417,55.46,78582.27,0.0,-0.99026,1e-05,1.23127]
[1777767493424,55.46,78580.77,0.0,-0.99028,1e-05,1.2295]
[1777767495660,55.46,78579.25,0.0,-0.99029,1e-05,1.22773]
[1777767495826,55.46,78579.25,0.0,-0.99029,1e-05,1.22773]
[1777767495901,55.46,78581.12,0.0,-0.99027,1e-05,1.22972]
[1777767498458,55.46,78585.0,0.0,-0.99024,1e-05,1.23376]
[1777767499494,55.46,78585.0,0.0,-0.99024,1e-05,1.23376]
[1777767499575,55.46,78585.0,0.0,-0.99024,1e-05,1.23376]
[1777767499799,55.46,78585.0,0.0,-0.99024,1e-05,1.23376]
[1777767499829,55.46,78585.0,0.0,-0.99024,1e-05,1.23376]
[1777767499858,55.46,78584.04,0.0,-0.99025,1e-05,1.23259]
[1777767504905,55.46,78584.38,0.0,-0.99025,1e-05,1.23259]
[1777767505077,55.46,78584.38,0.0,-0.99025,1e-05,1.23259]
[1777767505179,55.46,78582.97,0.0,-0.99026,1e-05,1.23083]
[1777767505574,55.46,78582.97,0.0,-0.99026,1e-05,1.23083]
[1777767505828,55.46,78582.97,0.0,-0.99026,1e-05,1.23083]
[1777767512558,55.45,78586.75,0.0,-0.99025,1e-05,1.23228]
[1777767513795,55.45,78586.75,0.0,-0.99025,1e-05,1.23228]
[1777767513829,55.45,78586.75,0.0,-0.99025,1e-05,1.23228]
[1777767513870,55.45,78587.55,0.0,-0.99024,1e-05,1.23308]
[1777767514273,55.45,78587.55,0.0,-0.99024,1e-05,1.23308]
[1777767514328,55.45,78587.55,0.0,-0.99024,1e-05,1.23308]
[1777767519610,55.44,78587.13,0.0,-0.99025,1e-05,1.23203]
[1777767521545,55.44,78587.38,0.0,-0.99025,1e-05,1.23221]
[1777767521575,55.44,78587.38,0.0,-0.99025,1e-05,1.23221]
[1777767521827,55.44,78587.38,0.0,-0.99025,1e-05,1.23221]
[1777767521883,55.44,78587.38,0.0,-0.99025,1e-05,1.23221]
[1777767522077,55.44,78587.38,0.0,-0.99025,1e-05,1.23221]
[1777767522178,55.44,78587.45,0.0,-0.99025,1e-05,1.23209]
[1777767523637,55.44,78591.7,0.0,-0.99021,1e-05,1.23674]
[1777767525613,55.44,78592.05,0.0,-0.99021,1e-05,1.23702]
[1777767525827,55.44,78592.05,0.0,-0.99021,1e-05,1.23702]
[1777767525833,55.44,78588.09,0.0,-0.99025,1e-05,1.2325]
[1777767534145,55.44,78587.97,0.0,-0.99025,1e-05,1.23217]
[1777767534247,55.43,78589.42,0.0,-0.99024,1e-05,1.2331]
[1777767534326,55.43,78589.42,0.0,-0.99024,1e-05,1.2331]
[1777767537736,55.43,78591.51,0.0,-0.99022,1e-05,1.23513]
[1777767541685,55.43,78592.11,0.0,-0.99022,1e-05,1.23549]
[1777767541827,55.43,78592.11,0.0,-0.99022,1e-05,1.23549]
[1777767542026,55.43,78592.11,0.0,-0.99022,1e-05,1.23549]
[1777767542075,55.43,78592.11,0.0,-0.99022,1e-05,1.23549]
[1777767542176,55.43,78592.11,0.0,-0.99022,1e-05,1.23529]
[1777767544785,55.42,78607.0,0.0,-0.99007,1e-05,1.2518]
[1777767545967,55.42,78607.0,0.0,-0.99007,1e-05,1.2518]
[1777767546075,55.42,78607.0,0.0,-0.99007,1e-05,1.2518]
[1777767546177,55.42,78608.76,0.0,-0.99006,1e-05,1.25352]
[1777767546324,55.42,78608.76,0.0,-0.99006,1e-05,1.25352]
[1777767551834,55.42,78608.9,0.0,-0.99006,1e-05,1.25301]
[1777767554858,55.41,78614.93,0.0,-0.99001,1e-05,1.25944]
[1777767556064,55.41,78614.93,0.0,-0.99001,1e-05,1.25944]
[1777767556156,55.41,78614.79,0.0,-0.99001,1e-05,1.259]
[1777767557214,55.41,78614.79,0.0,-0.99001,1e-05,1.259]
[1777767557720,55.41,78615.22,0.0,-0.99001,1e-05,1.25934]
[1777767557879,55.41,78614.53,0.0,-0.99001,1e-05,1.25856]
[1777767562914,55.4,78614.66,0.0,-0.99002,1e-05,1.25798]
[1777767567949,55.4,78613.39,0.0,-0.99004,1e-05,1.25584]
[1777767572784,55.39,78613.52,0.0,-0.99006,1e-05,1.25329]
[1777767572825,55.39,78613.52,0.0,-0.99006,1e-05,1.25329]
[1777767573114,55.39,78613.52,0.0,-0.99006,1e-05,1.25301]
[1777767573645,55.39,78613.52,0.0,-0.99006,1e-05,1.25301]
[1777767573829,55.39,78613.52,0.0,-0.99006,1e-05,1.25301]
[1777767576006,55.39,78603.95,0.0,-0.99016,1e-05,1.24184]
[1777767577023,55.39,78603.95,0.0,-0.99016,1e-05,1.24184]
[1777767577081,55.39,78603.95,0.0,-0.99016,1e-05,1.24184]
[1777767577102,55.39,78607.79,0.0,-0.99012,1e-05,1.24604]
[1777767578019,55.39,78605.74,0.0,-0.99015,1e-05,1.24361]
[1777767580536,55.38,78605.18,0.0,-0.99015,1e-05,1.24274]
[1777767581041,55.38,78605.29,0.0,-0.99015,1e-05,1.24275]
[1777767584061,55.38,78606.71,0.0,-0.99014,1e-05,1.24399]
[1777767586585,55.38,78607.52,0.0,-0.99014,1e-05,1.24466]
[1777767587083,55.38,78607.83,0.0,-0.99013,1e-05,1.24488]
[1777767589097,55.38,78605.39,0.0,-0.99016,1e-05,1.24189]
[1777767594131,55.37,78605.44,0.0,-0.99017,1e-05,1.24136]
[1777767597156,55.37,78587.07,0.0,-0.99035,1e-05,1.22053]
[1777767598161,55.37,78581.98,0.0,-0.9904,1e-05,1.21482]
[1777767600231,55.37,78581.62,0.0,-0.99041,1e-05,1.21435]
[1777767600325,55.37,78581.62,0.0,-0.99041,1e-05,1.21435]
[1777767605209,55.36,78585.25,0.0,-0.99038,1e-05,1.21792]
[1777767605378,55.36,78585.25,0.0,-0.99038,1e-05,1.21792]
[1777767605584,55.36,78585.25,0.0,-0.99038,1e-05,1.21792]
[1777767607570,55.36,78585.8,0.0,-0.99037,1e-05,1.21838]
[1777767607576,55.36,78585.8,0.0,-0.99037,1e-05,1.21838]
[1777767608231,55.36,78585.95,0.0,-0.99037,1e-05,1.21847]
[1777767613268,55.36,78584.27,0.0,-0.99039,1e-05,1.21623]
[1777767618303,55.36,78581.93,0.0,-0.99042,1e-05,1.21329]
[1777767619010,55.36,78581.93,0.0,-0.99042,1e-05,1.21329]
[1777767619075,55.36,78581.93,0.0,-0.99042,1e-05,1.21329]
[1777767622331,55.35,78578.95,0.0,-0.99045,1e-05,1.20975]
[1777767623179,55.35,78578.95,0.0,-0.99045,1e-05,1.20975]
[1777767623325,55.35,78578.95,0.0,-0.99045,1e-05,1.20975]
[1777767623338,55.35,78578.89,0.0,-0.99045,1e-05,1.20962]
[1777767629380,55.35,78578.37,0.0,-0.99046,1e-05,1.2087]
[1777767633989,55.35,78578.56,0.0,-0.99047,1e-05,1.2067]
[1777767634075,55.35,78578.56,0.0,-0.99047,1e-05,1.2067]
[1777767643479,55.34,78578.79,0.0,-0.99048,1e-05,1.20631]
[1777767646293,55.34,78578.79,0.0,-0.99048,1e-05,1.20631]
[1777767646324,55.34,78578.79,0.0,-0.99048,1e-05,1.20631]
[1777767646499,55.34,78584.08,0.0,-0.99043,1e-05,1.21197]
[1777767650591,55.34,78585.69,0.0,-0.99041,1e-05,1.21356]
[1777767650829,55.34,78585.69,0.0,-0.99041,1e-05,1.21356]
[1777767650930,55.34,78586.16,0.0,-0.99041,1e-05,1.21402]
[1777767656570,55.34,78586.19,0.0,-0.99041,1e-05,1.21368]
[1777767662612,55.33,78586.49,0.0,-0.99041,1e-05,1.21364]
[1777767667663,55.33,78586.59,0.0,-0.99041,1e-05,1.21351]
[1777767668575,55.33,78587.62,0.0,-0.9904,1e-05,1.21459]
[1777767671508,55.33,78588.91,0.0,-0.99039,1e-05,1.21582]
[1777767671577,55.33,78588.91,0.0,-0.99039,1e-05,1.21582]
[1777767671677,55.33,78588.95,0.0,-0.99039,1e-05,1.2158]
[1777767676518,55.33,78589.34,0.0,-0.99039,1e-05,1.21598]
[1777767676578,55.33,78589.34,0.0,-0.99039,1e-05,1.21598]
[1777767685774,55.32,78589.01,0.0,-0.9904,1e-05,1.21499]
[1777767691069,55.32,78588.23,0.0,-0.99041,1e-05,1.21389]
[1777767691074,55.32,78588.23,0.0,-0.99041,1e-05,1.21389]
[1777767691674,55.32,78588.23,0.0,-0.99043,1e-05,1.21167]
[1777767691825,55.32,78588.23,0.0,-0.99043,1e-05,1.21167]
[1777767691927,55.32,78588.24,0.0,-0.99043,1e-05,1.21168]
[1777767697859,55.32,78589.87,0.0,-0.99041,1e-05,1.21314]
[1777767702846,55.32,78589.35,0.0,-0.99042,1e-05,1.21233]
[1777767703076,55.32,78589.35,0.0,-0.99042,1e-05,1.21233]
[1777767710950,55.31,78591.19,0.0,-0.99041,1e-05,1.21384]
[1777767715990,55.31,78591.86,0.0,-0.9904,1e-05,1.21429]
[1777767716636,55.31,78591.86,0.0,-0.9904,1e-05,1.21429]
[1777767716828,55.31,78591.86,0.0,-0.9904,1e-05,1.21429]
[1777767716923,55.31,78591.86,0.0,-0.9904,1e-05,1.21429]
[1777767717076,55.31,78591.86,0.0,-0.9904,1e-05,1.21429]
[1777767717150,55.31,78591.86,0.0,-0.9904,1e-05,1.21417]
[1777767723036,55.31,78590.93,0.0,-0.99042,1e-05,1.21286]
[1777767728070,55.3,78590.82,0.0,-0.99042,1e-05,1.21247]
[1777767730354,55.3,78590.86,0.0,-0.99042,1e-05,1.21246]
[1777767730576,55.3,78590.86,0.0,-0.99042,1e-05,1.21235]
[1777767736127,55.3,78591.16,0.0,-0.99042,1e-05,1.21241]
[1777767738905,55.3,78591.4,0.0,-0.99042,1e-05,1.21257]
[1777767739081,55.3,78591.4,0.0,-0.99042,1e-05,1.21257]
[1777767739324,55.3,78591.4,0.0,-0.99042,1e-05,1.21257]
[1777767739426,55.3,78591.47,0.0,-0.99042,1e-05,1.21254]
[1777767745190,55.3,78594.15,0.0,-0.9904,1e-05,1.21519]
[1777767746197,55.29,78598.52,0.0,-0.99035,1e-05,1.21996]
[1777767748435,55.29,78597.59,0.0,-0.99036,1e-05,1.21887]
[1777767748577,55.29,78597.59,0.0,-0.99036,1e-05,1.21887]
[1777767754253,55.29,78597.41,0.0,-0.99038,1e-05,1.21614]
[1777767755692,55.29,78597.41,0.0,-0.99038,1e-05,1.21614]
[1777767755826,55.29,78597.41,0.0,-0.99038,1e-05,1.21614]
[1777767756033,55.29,78597.41,0.0,-0.99038,1e-05,1.21614]
[1777767756077,55.29,78597.41,0.0,-0.99038,1e-05,1.21614]
[1777767756129,55.29,78597.41,0.0,-0.99038,1e-05,1.21608]
[1777767762308,55.29,78597.62,0.0,-0.99039,1e-05,1.2159]
[1777767766228,55.29,78598.58,0.0,-0.99038,1e-05,1.21685]
[1777767766325,55.29,78598.58,0.0,-0.99038,1e-05,1.21685]
[1777767773386,55.28,78598.39,0.0,-0.99038,1e-05,1.21611]
[1777767774147,55.28,78598.39,0.0,-0.99038,1e-05,1.21611]
[1777767774326,55.28,78598.39,0.0,-0.99038,1e-05,1.21611]
[1777767774545,55.28,78599.69,0.0,-0.99037,1e-05,1.21749]
[1777767774583,55.28,78599.69,0.0,-0.99037,1e-05,1.21749]
[1777767777414,55.28,78599.73,0.0,-0.99037,1e-05,1.21735]
[1777767782450,55.28,78599.92,0.0,-0.99037,1e-05,1.21726]
[1777767784678,55.28,78599.85,0.0,-0.99038,1e-05,1.21706]
[1777767784826,55.28,78599.85,0.0,-0.99038,1e-05,1.21706]
[1777767790506,55.27,78600.05,0.0,-0.99038,1e-05,1.21691]
[1777767795541,55.27,78599.99,0.0,-0.99038,1e-05,1.21654]
[1777767797555,55.27,78593.43,0.0,-0.99045,1e-05,1.20918]
[1777767799777,55.27,78593.06,0.0,-0.99045,1e-05,1.20872]
[1777767799826,55.27,78593.06,0.0,-0.99045,1e-05,1.20872]
[1777767800181,55.27,78593.06,0.0,-0.99045,1e-05,1.20872]
[1777767800325,55.27,78593.06,0.0,-0.99045,1e-05,1.20872]
[1777767800426,55.27,78593.06,0.0,-0.99045,1e-05,1.20863]
[1777767803597,55.27,78589.61,0.0,-0.99049,1e-05,1.2047]
[1777767804604,55.27,78585.39,0.0,-0.99053,1e-05,1.20003]
[1777767806903,55.27,78585.35,0.0,-0.99053,1e-05,1.19995]
[1777767807074,55.27,78585.35,0.0,-0.99053,1e-05,1.19995]
[1777767812661,55.26,78583.91,0.0,-0.99056,1e-05,1.19608]
[1777767813894,55.26,78583.91,0.0,-0.99056,1e-05,1.19608]
[1777767814075,55.26,78583.91,0.0,-0.99056,1e-05,1.19608]
[1777767814854,55.26,78583.25,0.0,-0.99057,1e-05,1.19533]
[1777767815075,55.26,78583.25,0.0,-0.99057,1e-05,1.19533]
[1777767815177,55.26,78583.99,0.0,-0.99056,1e-05,1.19611]
[1777767821724,55.26,78583.96,0.0,-0.99056,1e-05,1.19588]
[1777767824686,55.26,78584.13,0.0,-0.99056,1e-05,1.19601]
[1777767824826,55.26,78584.13,0.0,-0.99056,1e-05,1.19601]
[1777767830787,55.26,78584.43,0.0,-0.99056,1e-05,1.19613]
[1777767834381,55.26,78586.39,0.0,-0.99054,1e-05,1.1982]
[1777767834578,55.26,78586.38,0.0,-0.99054,1e-05,1.19812]
[1777767834730,55.26,78586.38,0.0,-0.99054,1e-05,1.19812]
[1777767834829,55.26,78586.38,0.0,-0.99054,1e-05,1.19812]
[1777767834930,55.26,78586.42,0.0,-0.99054,1e-05,1.19817]
[1777767840857,55.26,78587.4,0.0,-0.99053,1e-05,1.19902]
[1777767841870,55.26,78592.46,0.0,-0.99049,1e-05,1.20453]
[1777767844397,55.26,78592.57,0.0,-0.99048,1e-05,1.2046]
[1777767844576,55.26,78592.94,0.0,-0.99048,1e-05,1.20491]
[1777767850928,55.25,78592.63,0.0,-0.99049,1e-05,1.20428]
[1777767856970,55.25,78592.39,0.0,-0.99049,1e-05,1.20374]
[1777767865027,55.25,78593.48,0.0,-0.99049,1e-05,1.20457]
[1777767868575,55.25,78593.48,0.0,-0.99049,1e-05,1.20457]
[1777767868827,55.25,78593.45,0.0,-0.99049,1e-05,1.2044]
[1777767869258,55.25,78593.45,0.0,-0.99049,1e-05,1.2044]
[1777767869324,55.25,78593.45,0.0,-0.99049,1e-05,1.2044]
[1777767869425,55.25,78593.45,0.0,-0.99049,1e-05,1.20431]
[1777767876104,55.24,78593.48,0.0,-0.99051,1e-05,1.20201]
[1777767883154,55.24,78593.51,0.0,-0.99051,1e-05,1.20178]
[1777767892219,55.24,78593.94,0.0,-0.99051,1e-05,1.20192]
[1777767895293,55.24,78595.31,0.0,-0.99049,1e-05,1.20335]
[1777767895325,55.24,78595.31,0.0,-0.99049,1e-05,1.20335]
[1777767901287,55.24,78595.19,0.0,-0.9905,1e-05,1.20296]
[1777767906318,55.24,78596.25,0.0,-0.99049,1e-05,1.20394]
[1777767909431,55.24,78596.25,0.0,-0.99049,1e-05,1.20394]
[1777767909574,55.24,78596.25,0.0,-0.99049,1e-05,1.20394]
[1777767909961,55.23,78596.6,0.0,-0.99049,1e-05,1.20418]
[1777767910080,55.23,78596.6,0.0,-0.99049,1e-05,1.20418]
[1777767911353,55.23,78597.9,0.0,-0.99047,1e-05,1.20557]
[1777767916388,55.23,78599.78,0.0,-0.99046,1e-05,1.2074]
[1777767916984,55.23,78599.78,0.0,-0.99046,1e-05,1.2074]
[1777767917074,55.23,78599.78,0.0,-0.99046,1e-05,1.2074]
[1777767919408,55.23,78605.89,0.0,-0.9904,1e-05,1.21402]
[1777767920415,55.23,78609.32,0.0,-0.99037,1e-05,1.21777]
[1777767920970,55.23,78609.32,0.0,-0.99037,1e-05,1.21777]
[1777767921075,55.23,78609.32,0.0,-0.99037,1e-05,1.21777]
[1777767921451,55.23,78609.32,0.0,-0.99037,1e-05,1.21777]
[1777767921578,55.23,78609.32,0.0,-0.99037,1e-05,1.21777]
[1777767921552,55.23,78609.71,0.0,-0.99036,1e-05,1.21814]
[1777767929087,55.23,78609.83,0.0,-0.99036,1e-05,1.21805]
[1777767934514,55.22,78613.89,0.0,-0.99034,1e-05,1.21996]
[1777767936611,55.22,78614.18,0.0,-0.99034,1e-05,1.22023]
[1777767936827,55.22,78614.2,0.0,-0.99034,1e-05,1.2202]
[1777767939549,55.22,78616.63,0.0,-0.99032,1e-05,1.22274]
[1777767941852,55.22,78618.28,0.0,-0.9903,1e-05,1.22446]
[1777767942079,55.22,78618.28,0.0,-0.9903,1e-05,1.22446]
[1777767943543,55.22,78618.31,0.0,-0.9903,1e-05,1.22444]
[1777767943577,55.22,78618.31,0.0,-0.9903,1e-05,1.22444]
[1777767943645,55.22,78618.55,0.0,-0.9903,1e-05,1.22464]
[1777767949619,55.22,78620.49,0.0,-0.99029,1e-05,1.22646]
[1777767949726,55.22,78620.49,0.0,-0.99029,1e-05,1.22646]
[1777767949826,55.22,78620.49,0.0,-0.99029,1e-05,1.22646]
[1777767957676,55.21,78621.67,0.0,-0.99028,1e-05,1.22723]
[1777767960302,55.21,78621.46,0.0,-0.99028,1e-05,1.22686]
[1777767960325,55.21,78621.46,0.0,-0.99028,1e-05,1.22686]
[1777767961179,55.21,78621.46,0.0,-0.99028,1e-05,1.22686]
[1777767961325,55.21,78621.46,0.0,-0.99028,1e-05,1.22686]
[1777767961426,55.21,78621.42,0.0,-0.99028,1e-05,1.22666]
[1777767968752,55.21,78622.56,0.0,-0.99028,1e-05,1.22739]
[1777767970920,55.21,78622.48,0.0,-0.99028,1e-05,1.22722]
[1777767971076,55.21,78622.48,0.0,-0.99028,1e-05,1.22722]
[1777767984241,55.2,78622.73,0.0,-0.99028,1e-05,1.22699]
[1777767984327,55.2,78622.73,0.0,-0.99028,1e-05,1.22699]
[1777767984427,55.2,78622.73,0.0,-0.99029,1e-05,1.2263]
[1777767987624,55.19,78622.73,0.0,-0.99029,1e-05,1.22613]
[1777767987824,55.19,78622.91,0.0,-0.99029,1e-05,1.22615]
[1777767992924,55.19,78622.73,0.0,-0.99031,1e-05,1.22338]
[1777767997958,55.19,78623.65,0.0,-0.99031,1e-05,1.22397]
[1777768000265,55.18,78625.14,0.0,-0.99029,1e-05,1.22555]
[1777768000324,55.18,78625.14,0.0,-0.99029,1e-05,1.22555]
[1777768000408,55.18,78631.44,0.0,-0.99023,1e-05,1.2325]
[1777768001156,55.18,78631.44,0.0,-0.99023,1e-05,1.2325]
[1777768001326,55.18,78631.44,0.0,-0.99023,1e-05,1.2325]
[1777768001422,55.18,78633.67,0.0,-0.99021,1e-05,1.23489]
[1777768003076,55.18,78633.11,0.0,-0.99021,1e-05,1.23416]
[1777768003325,55.18,78633.11,0.0,-0.99021,1e-05,1.23416]
[1777768009037,55.18,78631.12,0.0,-0.99024,1e-05,1.23123]
[1777768010846,55.18,78631.79,0.0,-0.99023,1e-05,1.23188]
[1777768011076,55.18,78631.79,0.0,-0.99023,1e-05,1.23188]
[1777768011828,55.18,78630.76,0.0,-0.99025,1e-05,1.23063]
[1777768012077,55.18,78630.76,0.0,-0.99025,1e-05,1.23063]
[1777768012178,55.17,78630.53,0.0,-0.99025,1e-05,1.23028]
[1777768015079,55.17,78625.22,0.0,-0.9903,1e-05,1.22406]
[1777768016085,55.17,78618.58,0.0,-0.99037,1e-05,1.21659]
[1777768017799,55.17,78616.61,0.0,-0.99039,1e-05,1.21434]
[1777768017826,55.17,78616.61,0.0,-0.99039,1e-05,1.21434]
[1777768020114,55.17,78612.84,0.0,-0.99043,1e-05,1.20998]
[1777768025149,55.17,78613.02,0.0,-0.99043,1e-05,1.20989]
[1777768026812,55.17,78613.02,0.0,-0.99043,1e-05,1.20989]
[1777768026828,55.17,78613.02,0.0,-0.99043,1e-05,1.20989]
[1777768027409,55.17,78613.02,0.0,-0.99043,1e-05,1.20989]
[1777768027576,55.17,78613.02,0.0,-0.99043,1e-05,1.20989]
[1777768027639,55.17,78612.86,0.0,-0.99043,1e-05,1.20954]
[1777768033205,55.16,78613.24,0.0,-0.99043,1e-05,1.20967]
[1777768039246,55.16,78612.84,0.0,-0.99044,1e-05,1.20889]
[1777768039844,55.16,78612.84,0.0,-0.99044,1e-05,1.20889]
[1777768040075,55.16,78612.84,0.0,-0.99044,1e-05,1.20889]
[1777768045289,55.16,78612.37,0.0,-0.99045,1e-05,1.20803]
[1777768046296,55.16,78609.39,0.0,-0.99048,1e-05,1.20469]
[1777768047703,55.16,78609.39,0.0,-0.99048,1e-05,1.20469]
[1777768047303,55.16,78605.42,0.0,-0.99052,1e-05,1.20028]
[1777768047826,55.16,78605.42,0.0,-0.99052,1e-05,1.20028]
[1777768048387,55.16,78605.42,0.0,-0.99052,1e-05,1.20028]
[1777768048575,55.16,78605.42,0.0,-0.99052,1e-05,1.20028]
[1777768048642,55.16,78605.09,0.0,-0.99052,1e-05,1.19983]
[1777768054352,55.15,78602.98,0.0,-0.99056,1e-05,1.19525]
[1777768062407,55.15,78609.15,0.0,-0.9905,1e-05,1.20173]
[1777768065164,55.15,78610.9,0.0,-0.99049,1e-05,1.20357]
[1777768065327,55.15,78610.9,0.0,-0.99049,1e-05,1.20357]
[1777768071471,55.15,78611.05,0.0,-0.99049,1e-05,1.20338]
[1777768076498,55.15,78611.08,0.0,-0.99049,1e-05,1.20336]
[1777768078765,55.15,78612.97,0.0,-0.99047,1e-05,1.2052]
[1777768078826,55.15,78612.97,0.0,-0.99047,1e-05,1.2052]
[1777768079641,55.15,78612.97,0.0,-0.99047,1e-05,1.2052]
[1777768079680,55.14,78612.97,0.0,-0.99047,1e-05,1.20505]
[1777768079828,55.14,78612.97,0.0,-0.99047,1e-05,1.20505]
[1777768082575,55.14,78612.21,0.0,-0.99048,1e-05,1.20416]
[1777768087509,55.14,78613.15,0.0,-0.99047,1e-05,1.20497]
[1777768087576,55.14,78613.15,0.0,-0.99047,1e-05,1.20497]
[1777768088536,55.14,78614.42,0.0,-0.99046,1e-05,1.20628]
[1777768088576,55.14,78614.42,0.0,-0.99046,1e-05,1.20628]
[1777768088589,55.14,78615.24,0.0,-0.99045,1e-05,1.20714]
[1777768090604,55.14,78617.7,0.0,-0.99043,1e-05,1.20975]
[1777768095638,55.14,78617.98,0.0,-0.99043,1e-05,1.2098]
[1777768097737,55.14,78618.03,0.0,-0.99043,1e-05,1.2098]
[1777768097826,55.14,78618.03,0.0,-0.99043,1e-05,1.2098]
[1777768103007,55.14,78618.81,0.0,-0.99043,1e-05,1.21035]
[1777768103076,55.14,78618.81,0.0,-0.99043,1e-05,1.21035]
[1777768103695,55.14,78618.67,0.0,-0.99043,1e-05,1.21014]
[1777768108730,55.13,78620.13,0.0,-0.99042,1e-05,1.21149]
[1777768111686,55.13,78619.74,0.0,-0.99042,1e-05,1.21094]
[1777768111828,55.13,78619.74,0.0,-0.99042,1e-05,1.21094]
[1777768116625,55.13,78620.71,0.0,-0.99043,1e-05,1.20971]
[1777768116832,55.13,78620.71,0.0,-0.99043,1e-05,1.20971]
[1777768116787,55.13,78620.77,0.0,-0.99043,1e-05,1.20967]
[1777768121822,55.13,78620.74,0.0,-0.99043,1e-05,1.20937]
[1777768126857,55.13,78620.82,0.0,-0.99043,1e-05,1.20921]
[1777768131892,55.12,78621.93,0.0,-0.99042,1e-05,1.21018]
[1777768133475,55.12,78621.93,0.0,-0.99042,1e-05,1.21018]
[1777768133577,55.12,78621.93,0.0,-0.99042,1e-05,1.21018]
[1777768138941,55.12,78622.14,0.0,-0.99043,1e-05,1.21005]
[1777768141285,55.12,78622.15,0.0,-0.99043,1e-05,1.21001]
[1777768141325,55.12,78622.15,0.0,-0.99043,1e-05,1.21001]
[1777768142919,55.12,78622.25,0.0,-0.99043,1e-05,1.21002]
[1777768143075,55.12,78622.25,0.0,-0.99043,1e-05,1.21002]
[1777768143177,55.12,78623.01,0.0,-0.99042,1e-05,1.21082]
[1777768148009,55.12,78625.27,0.0,-0.9904,1e-05,1.21305]
[1777768149824,55.12,78625.27,0.0,-0.9904,1e-05,1.21305]
[1777768150076,55.12,78626.01,0.0,-0.99039,1e-05,1.21376]
[1777768152033,55.11,78629.51,0.0,-0.99036,1e-05,1.21753]
[1777768160090,55.11,78630.97,0.0,-0.99035,1e-05,1.21864]
[1777768165661,55.11,78630.97,0.0,-0.99035,1e-05,1.21864]
[1777768165827,55.11,78630.97,0.0,-0.99035,1e-05,1.21864]
[1777768165957,55.11,78630.97,0.0,-0.99035,1e-05,1.21826]
[1777768166077,55.11,78630.97,0.0,-0.99035,1e-05,1.21826]
[1777768166132,55.11,78630.86,0.0,-0.99035,1e-05,1.21813]
[1777768171167,55.1,78630.6,0.0,-0.99038,1e-05,1.21542]
[1777768176245,55.1,78629.74,0.0,-0.99039,1e-05,1.21423]
[1777768176326,55.1,78629.74,0.0,-0.99039,1e-05,1.21423]
[1777768182244,55.1,78630.14,0.0,-0.99039,1e-05,1.21428]
[1777768187279,55.1,78630.07,0.0,-0.99039,1e-05,1.21392]
[1777768193321,55.09,78630.16,0.0,-0.99039,1e-05,1.21369]
[1777768198356,55.09,78629.98,0.0,-0.99039,1e-05,1.21321]
[1777768203391,55.09,78630.38,0.0,-0.99039,1e-05,1.21338]
[1777768208426,55.09,78630.24,0.0,-0.9904,1e-05,1.21295]
[1777768213133,55.09,78628.17,0.0,-0.99042,1e-05,1.21045]
[1777768213325,55.09,78628.17,0.0,-0.99042,1e-05,1.21045]
[1777768214436,55.09,78628.26,0.0,-0.99042,1e-05,1.2105]
[1777768214576,55.09,78628.26,0.0,-0.99042,1e-05,1.2105]
[1777768214678,55.09,78628.31,0.0,-0.99042,1e-05,1.21051]
[1777768220510,55.08,78627.9,0.0,-0.99043,1e-05,1.20976]
[1777768225842,55.08,78629.07,0.0,-0.99042,1e-05,1.21086]
[1777768226075,55.08,78630.12,0.0,-0.99041,1e-05,1.21192]
[1777768226551,55.08,78632.5,0.0,-0.99038,1e-05,1.21456]
[1777768227559,55.08,78635.42,0.0,-0.99035,1e-05,1.21775]
[1777768232594,55.08,78635.84,0.0,-0.99037,1e-05,1.21579]
[1777768234496,55.08,78637.25,0.0,-0.99036,1e-05,1.2173]
[1777768234575,55.08,78637.25,0.0,-0.99036,1e-05,1.2173]
[1777768236047,55.08,78636.46,0.0,-0.99036,1e-05,1.21631]
[1777768236076,55.08,78636.46,0.0,-0.99036,1e-05,1.21631]
[1777768236622,55.08,78636.49,0.0,-0.99037,1e-05,1.21628]
[1777768239103,55.07,78636.42,0.0,-0.99037,1e-05,1.21609]
[1777768239326,55.07,78636.42,0.0,-0.99037,1e-05,1.21609]
[1777768244678,55.07,78638.96,0.0,-0.99034,1e-05,1.21858]
[1777768247503,55.07,78639.38,0.0,-0.99034,1e-05,1.21893]
[1777768247574,55.07,78639.38,0.0,-0.99034,1e-05,1.21893]
[1777768248146,55.07,78639.95,0.0,-0.99034,1e-05,1.2195]
[1777768248326,55.07,78639.95,0.0,-0.99034,1e-05,1.2195]
[1777768248427,55.07,78639.95,0.0,-0.99034,1e-05,1.21945]
[1777768257769,55.07,78639.99,0.0,-0.99034,1e-05,1.21892]
[1777768258775,55.06,78643.73,0.0,-0.9903,1e-05,1.22303]
[1777768259544,55.06,78643.73,0.0,-0.9903,1e-05,1.22303]
[1777768259581,55.06,78643.73,0.0,-0.9903,1e-05,1.22303]
[1777768259782,55.06,78646.53,0.0,-0.99028,1e-05,1.2261]
[1777768262325,55.06,78646.59,0.0,-0.99028,1e-05,1.22604]
[1777768262577,55.06,78646.59,0.0,-0.99028,1e-05,1.22604]
[1777768262804,55.06,78648.24,0.0,-0.99026,1e-05,1.22782]
[1777768264306,55.06,78647.86,0.0,-0.99027,1e-05,1.2274]
[1777768264324,55.06,78647.86,0.0,-0.99027,1e-05,1.2274]
[1777768269853,55.06,78648.9,0.0,-0.99026,1e-05,1.22809]
[1777768271190,55.06,78648.54,0.0,-0.99026,1e-05,1.22762]
[1777768271330,55.06,78648.54,0.0,-0.99026,1e-05,1.22762]
[1777768272874,55.06,78648.67,0.0,-0.99026,1e-05,1.22764]
[1777768277914,55.05,78648.76,0.0,-0.99027,1e-05,1.22742]
[1777768282948,55.05,78648.83,0.0,-0.99027,1e-05,1.22719]
[1777768287982,55.05,78648.77,0.0,-0.99027,1e-05,1.22682]
[1777768288088,55.05,78648.77,0.0,-0.99027,1e-05,1.22682]
[1777768288326,55.05,78648.77,0.0,-0.99027,1e-05,1.22682]
[1777768298416,55.05,78649.04,0.0,-0.99029,1e-05,1.22451]
[1777768298579,55.05,78649.04,0.0,-0.99029,1e-05,1.22451]
[1777768300365,55.04,78650.08,0.0,-0.99028,1e-05,1.22556]
[1777768300580,55.04,78650.08,0.0,-0.99028,1e-05,1.22556]
[1777768300597,55.04,78650.28,0.0,-0.99028,1e-05,1.22573]
[1777768307120,55.04,78650.23,0.0,-0.99028,1e-05,1.2253]
[1777768314168,55.04,78650.09,0.0,-0.99029,1e-05,1.22479]
[1777768319291,55.04,78650.06,0.0,-0.99029,1e-05,1.22456]
[1777768319546,55.04,78650.06,0.0,-0.99029,1e-05,1.22456]
[1777768319626,55.04,78646.97,0.0,-0.99032,1e-05,1.22105]
[1777768322574,55.04,78645.17,0.0,-0.99034,1e-05,1.21896]
[1777768322828,55.04,78645.17,0.0,-0.99034,1e-05,1.21896]
[1777768322928,55.04,78641.5,0.0,-0.99038,1e-05,1.21481]
[1777768328266,55.03,78641.3,0.0,-0.99038,1e-05,1.21442]
[1777768334620,55.03,78641.8,0.0,-0.99038,1e-05,1.21484]
[1777768334826,55.03,78641.8,0.0,-0.99038,1e-05,1.21484]
[1777768334926,55.03,78639.09,0.0,-0.9904,1e-05,1.21173]
[1777768335316,55.03,78635.05,0.0,-0.99044,1e-05,1.20725]
[1777768339344,55.03,78632.88,0.0,-0.99047,1e-05,1.20476]
[1777768340718,55.03,78632.88,0.0,-0.99047,1e-05,1.20476]
[1777768340860,55.03,78632.88,0.0,-0.99047,1e-05,1.20476]
[1777768341075,55.03,78632.88,0.0,-0.99047,1e-05,1.20476]
[1777768340961,55.03,78632.72,0.0,-0.99047,1e-05,1.20454]
[1777768349413,55.03,78632.13,0.0,-0.99048,1e-05,1.20372]
[1777768354448,55.03,78631.77,0.0,-0.9905,1e-05,1.20112]
[1777768360491,55.03,78631.91,0.0,-0.9905,1e-05,1.20116]
[1777768371072,55.03,78631.84,0.0,-0.9905,1e-05,1.201]
[1777768377609,55.02,78631.84,0.0,-0.9905,1e-05,1.20072]
[1777768381638,55.02,78635.1,0.0,-0.99047,1e-05,1.20421]
[1777768387680,55.02,78635.95,0.0,-0.99046,1e-05,1.20497]
[1777768394728,55.02,78635.67,0.0,-0.99047,1e-05,1.20445]
[1777768400771,55.02,78635.85,0.0,-0.99047,1e-05,1.20447]
[1777768404799,55.02,78638.39,0.0,-0.99044,1e-05,1.20716]
[1777768411847,55.02,78638.84,0.0,-0.99046,1e-05,1.20533]
[1777768417890,55.01,78638.9,0.0,-0.99046,1e-05,1.20523]
[1777768422925,55.01,78640.35,0.0,-0.99044,1e-05,1.20669]
[1777768432995,55.01,78640.84,0.0,-0.99044,1e-05,1.20691]
[1777768438029,55.01,78640.98,0.0,-0.99044,1e-05,1.20692]
[1777768443065,55.01,78641.83,0.0,-0.99043,1e-05,1.20773]
[1777768448101,55.01,78640.95,0.0,-0.99044,1e-05,1.20661]
[1777768455151,55.01,78640.41,0.0,-0.99045,1e-05,1.20584]
[1777768465223,55.0,78641.8,0.0,-0.99044,1e-05,1.20715]
[1777768466230,55.0,78648.67,0.0,-0.99037,1e-05,1.21475]
[1777768467237,55.0,78652.53,0.0,-0.99033,1e-05,1.21901]
[1777768472271,55.0,78652.26,0.0,-0.99035,1e-05,1.21637]
[1777768478314,55.0,78652.0,0.0,-0.99036,1e-05,1.21583]
[1777768483349,55.0,78654.03,0.0,-0.99034,1e-05,1.21788]
[1777768488383,55.0,78654.78,0.0,-0.99034,1e-05,1.21848]
[1777768498454,54.99,78655.91,0.0,-0.99033,1e-05,1.21928]
[1777768503489,54.99,78655.75,0.0,-0.99033,1e-05,1.21888]
[1777768508523,54.99,78656.03,0.0,-0.99033,1e-05,1.21898]
[1777768513558,54.99,78655.49,0.0,-0.99034,1e-05,1.21816]
[1777768518596,54.99,78655.47,0.0,-0.99034,1e-05,1.21794]
[1777768523631,54.98,78655.57,0.0,-0.99034,1e-05,1.21785]
[1777768528666,54.98,78655.64,0.0,-0.99034,1e-05,1.21773]
[1777768538736,54.98,78655.64,0.0,-0.99036,1e-05,1.21523]
[1777768548806,54.98,78655.64,0.0,-0.99037,1e-05,1.21489]
[1777768558875,54.97,78655.67,0.0,-0.99037,1e-05,1.21462]
[1777768560889,54.97,78658.25,0.0,-0.99034,1e-05,1.21743]
[1777768561898,54.97,78662.37,0.0,-0.9903,1e-05,1.222]
[1777768565926,54.97,78664.74,0.0,-0.99028,1e-05,1.22448]
[1777768570960,54.97,78665.76,0.0,-0.99027,1e-05,1.22539]
[1777768577003,54.97,78665.33,0.0,-0.99028,1e-05,1.22462]
[1777768582037,54.97,78665.34,0.0,-0.99028,1e-05,1.22439]
[1777768587072,54.96,78665.19,0.0,-0.99028,1e-05,1.22398]
[1777768589087,54.96,78662.74,0.0,-0.99031,1e-05,1.22113]
[1777768594124,54.96,78662.43,0.0,-0.99033,1e-05,1.21839]
[1777768601173,54.96,78662.74,0.0,-0.99033,1e-05,1.21846]
[1777768603186,54.96,78664.95,0.0,-0.99031,1e-05,1.22085]
[1777768608222,54.96,78664.88,0.0,-0.99031,1e-05,1.22055]
[1777768616280,54.95,78664.89,0.0,-0.99032,1e-05,1.22021]
[1777768621315,54.95,78664.8,0.0,-0.99032,1e-05,1.21989]
[1777768631385,54.95,78664.8,0.0,-0.99032,1e-05,1.21944]
[1777768637427,54.95,78664.67,0.0,-0.99033,1e-05,1.21902]
[1777768642464,54.94,78664.58,0.0,-0.99033,1e-05,1.2187]
[1777768650520,54.94,78664.04,0.0,-0.99034,1e-05,1.21774]
[1777768656562,54.94,78664.14,0.0,-0.99036,1e-05,1.21548]
[1777768661597,54.94,78664.06,0.0,-0.99036,1e-05,1.2152]
[1777768669652,54.93,78664.12,0.0,-0.99036,1e-05,1.21496]
[1777768679723,54.93,78664.12,0.0,-0.99036,1e-05,1.21458]
[1777768689793,54.93,78664.12,0.0,-0.99037,1e-05,1.21422]
[1777768694828,54.93,78664.42,0.0,-0.99037,1e-05,1.21437]
[1777768702884,54.92,78664.82,0.0,-0.99036,1e-05,1.21453]
[1777768713960,54.92,78664.52,0.0,-0.99039,1e-05,1.21169]
[1777768718995,54.92,78665.32,0.0,-0.99038,1e-05,1.21241]
[1777768724031,54.92,78665.21,0.0,-0.99038,1e-05,1.21212]
[1777768734105,54.92,78664.77,0.0,-0.99039,1e-05,1.21129]
[1777768741154,54.91,78664.71,0.0,-0.99039,1e-05,1.21098]
[1777768748202,54.91,78665.22,0.0,-0.99039,1e-05,1.21132]
[1777768753237,54.91,78665.22,0.0,-0.99039,1e-05,1.21114]
[1777768760288,54.91,78665.19,0.0,-0.9904,1e-05,1.21084]
[1777768768345,54.91,78665.33,0.0,-0.9904,1e-05,1.21074]
[1777768773380,54.91,78665.58,0.0,-0.99041,1e-05,1.20874]
[1777768776400,54.9,78672.79,0.0,-0.99034,1e-05,1.21669]
[1777768777407,54.9,78675.45,0.0,-0.99031,1e-05,1.21962]
[1777768782446,54.9,78675.87,0.0,-0.99031,1e-05,1.21986]
[1777768787481,54.9,78675.88,0.0,-0.99031,1e-05,1.21963]
[1777768794529,54.9,78675.91,0.0,-0.99032,1e-05,1.21932]
[1777768795829,54.9,78675.91,0.0,-0.99032,1e-05,1.21932]
[1777768798576,54.9,78675.84,0.0,-0.99032,1e-05,1.2191]
[1777768799023,54.9,78675.84,0.0,-0.99032,1e-05,1.2191]
[1777768799076,54.9,78675.84,0.0,-0.99032,1e-05,1.2191]
[1777768799122,54.9,78675.84,0.0,-0.99032,1e-05,1.21905]
[1777768802586,54.89,78667.24,0.0,-0.99041,1e-05,1.20926]
[1777768803593,54.89,78660.98,0.0,-0.99047,1e-05,1.20229]
[1777768806012,54.89,78659.59,0.0,-0.99048,1e-05,1.20073]
[1777768806075,54.89,78659.59,0.0,-0.99048,1e-05,1.20073]
[1777768812311,54.89,78660.03,0.0,-0.99048,1e-05,1.20111]
[1777768813509,54.89,78659.99,0.0,-0.99048,1e-05,1.20103]
[1777768813531,54.89,78659.36,0.0,-0.99049,1e-05,1.20031]
[1777768813577,54.89,78659.36,0.0,-0.99049,1e-05,1.20031]
[1777768814477,54.89,78659.36,0.0,-0.99049,1e-05,1.20031]
[1777768814575,54.89,78659.39,0.0,-0.99049,1e-05,1.20035]
[1777768820035,54.89,78658.97,0.0,-0.99049,1e-05,1.1998]
[1777768820078,54.89,78658.97,0.0,-0.99049,1e-05,1.1998]
[1777768820179,54.89,78657.62,0.0,-0.99051,1e-05,1.19829]
[1777768826046,54.89,78656.54,0.0,-0.99052,1e-05,1.19705]
[1777768826074,54.89,78656.54,0.0,-0.99052,1e-05,1.19705]
[1777768831790,54.89,78655.76,0.0,-0.99054,1e-05,1.19404]
[1777768833804,54.89,78652.35,0.0,-0.99057,1e-05,1.19028]
[1777768835045,54.89,78652.35,0.0,-0.99057,1e-05,1.19028]
[1777768835079,54.89,78652.35,0.0,-0.99057,1e-05,1.19028]
[1777768835144,54.89,78649.53,0.0,-0.9906,1e-05,1.18719]
[1777768836548,54.89,78649.53,0.0,-0.9906,1e-05,1.18719]
[1777768836576,54.89,78649.53,0.0,-0.9906,1e-05,1.18719]
[1777768842868,54.89,78648.52,0.0,-0.99061,1e-05,1.18609]
[1777768845889,54.89,78650.98,0.0,-0.99059,1e-05,1.18878]
[1777768847421,54.89,78650.98,0.0,-0.99059,1e-05,1.18878]
[1777768847576,54.89,78650.98,0.0,-0.99059,1e-05,1.18878]
[1777768847431,54.89,78650.95,0.0,-0.99059,1e-05,1.18875]
[1777768848720,54.89,78651.06,0.0,-0.99059,1e-05,1.18887]
[1777768848826,54.89,78651.06,0.0,-0.99059,1e-05,1.18887]
[1777768853948,54.89,78650.95,0.0,-0.99059,1e-05,1.18875]
[1777768862004,54.89,78638.21,0.0,-0.99071,1e-05,1.17484]
[1777768863010,54.89,78627.69,0.0,-0.99081,1e-05,1.16346]
[1777768864018,54.89,78623.43,0.0,-0.99085,1e-05,1.15887]
[1777768867286,54.89,78622.2,0.0,-0.99087,1e-05,1.15755]
[1777768867328,54.89,78622.2,0.0,-0.99087,1e-05,1.15755]
[1777768867387,54.89,78621.41,0.0,-0.99087,1e-05,1.1567]
[1777768869220,54.89,78620.91,0.0,-0.99088,1e-05,1.15617]
[1777768869324,54.89,78620.91,0.0,-0.99088,1e-05,1.15617]
[1777768873081,54.89,78623.96,0.0,-0.99085,1e-05,1.15944]
[1777768875682,54.89,78624.58,0.0,-0.99084,1e-05,1.16011]
[1777768875829,54.89,78624.58,0.0,-0.99084,1e-05,1.16011]
[1777768876101,54.89,78624.53,0.0,-0.99084,1e-05,1.16005]
[1777768876676,54.89,78624.53,0.0,-0.99084,1e-05,1.16005]
[1777768876826,54.89,78624.53,0.0,-0.99084,1e-05,1.16005]
[1777768882144,54.89,78624.52,0.0,-0.99084,1e-05,1.16004]
[1777768885276,54.89,78625.55,0.0,-0.99083,1e-05,1.16115]
[1777768885326,54.89,78625.55,0.0,-0.99083,1e-05,1.16115]
[1777768885377,54.89,78624.92,0.0,-0.99084,1e-05,1.16047]
[1777768886347,54.89,78624.92,0.0,-0.99084,1e-05,1.16047]
[1777768886575,54.89,78624.92,0.0,-0.99084,1e-05,1.16047]
[1777768892213,54.89,78624.78,0.0,-0.99086,1e-05,1.15827]
[1777768897248,54.89,78624.8,0.0,-0.99086,1e-05,1.15829]
[1777768901159,54.89,78624.73,0.0,-0.99086,1e-05,1.15822]
[1777768901327,54.89,78624.73,0.0,-0.99086,1e-05,1.15822]
[1777768901428,54.89,78624.55,0.0,-0.99086,1e-05,1.15803]
[1777768901969,54.89,78624.55,0.0,-0.99086,1e-05,1.15803]
[1777768902078,54.89,78624.55,0.0,-0.99086,1e-05,1.15803]
[1777768907319,54.89,78624.48,0.0,-0.99086,1e-05,1.15795]
[1777768912268,54.89,78624.2,0.0,-0.99086,1e-05,1.15765]
[1777768912325,54.89,78624.2,0.0,-0.99086,1e-05,1.15765]
[1777768912426,54.89,78624.2,0.0,-0.99086,1e-05,1.15765]
[1777768913445,54.89,78624.2,0.0,-0.99086,1e-05,1.15765]
[1777768913578,54.89,78624.2,0.0,-0.99086,1e-05,1.15765]
[1777768919403,54.89,78624.17,0.0,-0.99086,1e-05,1.15762]
[1777768921417,54.89,78622.09,0.0,-0.99088,1e-05,1.15539]
[1777768923160,54.89,78621.47,0.0,-0.99089,1e-05,1.15472]
[1777768923326,54.89,78621.47,0.0,-0.99089,1e-05,1.15472]
[1777768923431,54.89,78621.25,0.0,-0.99089,1e-05,1.15449]
[1777768924421,54.89,78621.25,0.0,-0.99089,1e-05,1.15449]
[1777768924577,54.89,78621.25,0.0,-0.99089,1e-05,1.15449]
[1777768927461,54.89,78623.64,0.0,-0.99087,1e-05,1.15705]
[1777768931661,54.89,78624.07,0.0,-0.99086,1e-05,1.15751]
[1777768931828,54.89,78623.98,0.0,-0.99086,1e-05,1.15741]
[1777768933426,54.89,78624.06,0.0,-0.99086,1e-05,1.1575]
[1777768933581,54.89,78624.06,0.0,-0.99086,1e-05,1.1575]
[1777768933682,54.89,78624.04,0.0,-0.99086,1e-05,1.15748]
[1777768936524,54.89,78626.57,0.0,-0.99084,1e-05,1.1602]
[1777768937316,54.89,78626.57,0.0,-0.99084,1e-05,1.1602]
[1777768937326,54.89,78626.57,0.0,-0.99084,1e-05,1.1602]
[1777768942567,54.89,78627.02,0.0,-0.99084,1e-05,1.16068]
[1777768948608,54.89,78627.15,0.0,-0.99083,1e-05,1.16082]
[1777768953126,54.89,78627.71,0.0,-0.99084,1e-05,1.15937]
[1777768953328,54.89,78627.71,0.0,-0.99084,1e-05,1.15937]
[1777768953332,54.89,78627.71,0.0,-0.99084,1e-05,1.15937]
[1777768953941,54.89,78627.71,0.0,-0.99084,1e-05,1.15937]
[1777768954079,54.89,78627.71,0.0,-0.99084,1e-05,1.15937]
[1777768956665,54.89,78629.85,0.0,-0.99082,1e-05,1.16167]
[1777768967742,54.89,78630.19,0.0,-0.99082,1e-05,1.16204]
[1777768969614,54.89,78630.19,0.0,-0.99082,1e-05,1.16204]
[1777768969668,54.89,78630.19,0.0,-0.99082,1e-05,1.16204]
[1777768969828,54.89,78630.19,0.0,-0.99082,1e-05,1.16204]
[1777768970991,54.89,78630.19,0.0,-0.99082,1e-05,1.16204]
[1777768971076,54.89,78630.19,0.0,-0.99082,1e-05,1.16204]
[1777768971093,54.89,78629.88,0.0,-0.99082,1e-05,1.16171]
[1777768972575,54.89,78629.88,0.0,-0.99082,1e-05,1.16171]
[1777768972676,54.89,78629.89,0.0,-0.99082,1e-05,1.16172]
[1777768978819,54.89,78630.91,0.0,-0.99081,1e-05,1.16282]
[1777768980339,54.89,78630.91,0.0,-0.99081,1e-05,1.16282]
[1777768980577,54.89,78630.91,0.0,-0.99081,1e-05,1.16282]
[1777768980677,54.89,78633.75,0.0,-0.99079,1e-05,1.16588]
[1777768982297,54.89,78634.23,0.0,-0.99078,1e-05,1.1664]
[1777768982325,54.89,78634.23,0.0,-0.99078,1e-05,1.1664]
[1777768987882,54.89,78636.38,0.0,-0.99076,1e-05,1.16872]
[1777768994931,54.89,78635.78,0.0,-0.99077,1e-05,1.16807]
[1777768996910,54.89,78635.97,0.0,-0.99077,1e-05,1.16828]
[1777768997075,54.89,78635.97,0.0,-0.99077,1e-05,1.16828]
[1777768997162,54.89,78636.83,0.0,-0.99076,1e-05,1.16921]
[1777768998498,54.89,78636.83,0.0,-0.99076,1e-05,1.16921]
[1777768998577,54.89,78636.83,0.0,-0.99076,1e-05,1.16921]
[1777769006007,54.89,78637.0,0.0,-0.99076,1e-05,1.1694]
[1777769013058,54.89,78637.0,0.0,-0.99077,1e-05,1.16733]
[1777769019099,54.89,78637.0,0.0,-0.99077,1e-05,1.16733]
[1777769030176,54.89,78637.04,0.0,-0.99077,1e-05,1.16738]
[1777769032017,54.89,78637.04,0.0,-0.99077,1e-05,1.16738]
[1777769032078,54.89,78637.04,0.0,-0.99077,1e-05,1.16738]
[1777769032177,54.89,78637.04,0.0,-0.99077,1e-05,1.16738]
[1777769033527,54.89,78637.04,0.0,-0.99077,1e-05,1.16738]
[1777769033576,54.89,78637.04,0.0,-0.99077,1e-05,1.16738]
[1777769040247,54.89,78637.04,0.0,-0.99077,1e-05,1.16738]
[1777769046730,54.89,78637.04,0.0,-0.99077,1e-05,1.16738]
[1777769046825,54.89,78637.04,0.0,-0.99077,1e-05,1.16738]
[1777769047346,54.89,78637.04,0.0,-0.99077,1e-05,1.16738]
[1777769047577,54.89,78637.04,0.0,-0.99077,1e-05,1.16738]
[1777769047656,54.89,78636.9,0.0,-0.99077,1e-05,1.16722]
[1777769054345,54.89,78637.15,0.0,-0.99077,1e-05,1.16749]
[1777769059006,54.89,78637.49,0.0,-0.99077,1e-05,1.16786]
[1777769059075,54.89,78637.49,0.0,-0.99077,1e-05,1.16786]
[1777769064415,54.89,78637.47,0.0,-0.99077,1e-05,1.16784]
[1777769069450,54.89,78637.51,0.0,-0.99077,1e-05,1.16788]
[1777769073208,54.89,78637.22,0.0,-0.99078,1e-05,1.16551]
[1777769073326,54.89,78637.22,0.0,-0.99078,1e-05,1.16551]
[1777769076365,54.89,78637.22,0.0,-0.99078,1e-05,1.16551]
[1777769076576,54.89,78637.22,0.0,-0.99078,1e-05,1.16551]
[1777769084555,54.89,78636.74,0.0,-0.99079,1e-05,1.16499]
[1777769089590,54.89,78636.78,0.0,-0.99079,1e-05,1.16503]
[1777769094625,54.89,78636.74,0.0,-0.99079,1e-05,1.16499]
[1777769097988,54.89,78636.63,0.0,-0.99079,1e-05,1.16487]
[1777769098077,54.89,78636.63,0.0,-0.99079,1e-05,1.16487]
[1777769098653,54.89,78636.61,0.0,-0.99079,1e-05,1.16485]
[1777769099406,54.89,78636.61,0.0,-0.99079,1e-05,1.16485]
[1777769099575,54.89,78636.61,0.0,-0.99079,1e-05,1.16485]
[1777769100116,54.89,78636.61,0.0,-0.99079,1e-05,1.16485]
[1777769101673,54.89,78636.64,0.0,-0.99079,1e-05,1.16488]
[1777769104340,54.89,78636.99,0.0,-0.99079,1e-05,1.16526]
[1777769104695,54.89,78636.86,0.0,-0.99079,1e-05,1.16512]
[1777769107716,54.89,78635.06,0.0,-0.99081,1e-05,1.16318]
[1777769108723,54.89,78632.68,0.0,-0.99083,1e-05,1.16061]
[1777769118793,54.89,78632.24,0.0,-0.99083,1e-05,1.16014]
[1777769120281,54.89,78632.28,0.0,-0.99083,1e-05,1.16018]
[1777769120325,54.89,78632.28,0.0,-0.99083,1e-05,1.16018]
[1777769120808,54.89,78631.81,0.0,-0.99084,1e-05,1.15968]
[1777769122013,54.89,78631.81,0.0,-0.99084,1e-05,1.15968]
[1777769122075,54.89,78631.81,0.0,-0.99084,1e-05,1.15968]
[1777769128863,54.89,78631.5,0.0,-0.99084,1e-05,1.15934]
[1777769129672,54.89,78631.5,0.0,-0.99084,1e-05,1.15934]
[1777769129827,54.89,78631.5,0.0,-0.99084,1e-05,1.15934]
[1777769129819,54.89,78631.5,0.0,-0.99084,1e-05,1.15934]
[1777769129927,54.89,78631.5,0.0,-0.99084,1e-05,1.15934]
[1777769131505,54.89,78631.5,0.0,-0.99084,1e-05,1.15934]
[1777769131575,54.89,78631.5,0.0,-0.99084,1e-05,1.15934]
[1777769141954,54.89,78631.72,0.0,-0.99085,1e-05,1.15753]
[1777769145828,54.89,78631.64,0.0,-0.99085,1e-05,1.15744]
[1777769145923,54.89,78631.67,0.0,-0.99085,1e-05,1.15747]
[1777769146077,54.89,78631.67,0.0,-0.99085,1e-05,1.15747]
[1777769146177,54.89,78631.61,0.0,-0.99085,1e-05,1.15741]
[1777769147255,54.89,78631.61,0.0,-0.99085,1e-05,1.15741]
[1777769147325,54.89,78631.61,0.0,-0.99085,1e-05,1.15741]
[1777769153030,54.89,78631.57,0.0,-0.99085,1e-05,1.15736]
[1777769158066,54.89,78631.64,0.0,-0.99085,1e-05,1.15744]
[1777769163101,54.89,78631.42,0.0,-0.99086,1e-05,1.1572]
[1777769169142,54.89,78631.53,0.0,-0.99086,1e-05,1.15732]
[1777769175185,54.89,78631.46,0.0,-0.99086,1e-05,1.15725]
[1777769179213,54.89,78633.19,0.0,-0.99084,1e-05,1.15911]
[1777769180233,54.89,78633.19,0.0,-0.99084,1e-05,1.15911]
[1777769180329,54.89,78633.19,0.0,-0.99084,1e-05,1.15911]
[1777769180387,54.89,78633.92,0.0,-0.99083,1e-05,1.15989]
[1777769181965,54.89,78633.92,0.0,-0.99083,1e-05,1.15989]
[1777769182077,54.89,78633.6,0.0,-0.99084,1e-05,1.15955]
[1777769190725,54.89,78633.62,0.0,-0.99083,1e-05,1.15957]
[1777769190825,54.89,78633.62,0.0,-0.99083,1e-05,1.15957]
[1777769190927,54.89,78633.63,0.0,-0.99083,1e-05,1.15958]
[1777769192717,54.89,78633.99,0.0,-0.99085,1e-05,1.15791]
[1777769192825,54.89,78633.99,0.0,-0.99085,1e-05,1.15791]
[1777769198346,54.89,78633.95,0.0,-0.99085,1e-05,1.15787]
[1777769208416,54.89,78633.61,0.0,-0.99085,1e-05,1.1575]
[1777769213689,54.89,78633.26,0.0,-0.99085,1e-05,1.15713]
[1777769213826,54.89,78633.26,0.0,-0.99085,1e-05,1.15713]
[1777769213927,54.89,78632.42,0.0,-0.99086,1e-05,1.15623]
[1777769215932,54.89,78633.02,0.0,-0.99086,1e-05,1.15687]
[1777769216076,54.89,78633.57,0.0,-0.99085,1e-05,1.15746]
[1777769221271,54.89,78634.83,0.0,-0.99084,1e-05,1.15882]
[1777769221329,54.89,78634.83,0.0,-0.99084,1e-05,1.15882]
[1777769221507,54.89,78635.62,0.0,-0.99083,1e-05,1.15967]
[1777769223404,54.89,78635.69,0.0,-0.99083,1e-05,1.15974]
[1777769223521,54.89,78642.97,0.0,-0.99076,1e-05,1.1676]
[1777769224576,54.89,78642.97,0.0,-0.99076,1e-05,1.1676]
[1777769224967,54.89,78642.97,0.0,-0.99076,1e-05,1.1676]
[1777769224641,54.89,78646.19,0.0,-0.99073,1e-05,1.17109]
[1777769225076,54.89,78646.19,0.0,-0.99073,1e-05,1.17109]
[1777769231577,54.89,78645.64,0.0,-0.99074,1e-05,1.17049]
[1777769232583,54.89,78643.61,0.0,-0.99075,1e-05,1.16829]
[1777769233591,54.89,78641.65,0.0,-0.99077,1e-05,1.16617]
[1777769235159,54.89,78642.49,0.0,-0.99077,1e-05,1.16708]
[1777769235325,54.89,78642.49,0.0,-0.99077,1e-05,1.16708]
[1777769240639,54.89,78642.85,0.0,-0.99076,1e-05,1.16747]
[1777769244577,54.89,78642.74,0.0,-0.99076,1e-05,1.16735]
[1777769244668,54.89,78643.38,0.0,-0.99076,1e-05,1.16804]
[1777769245480,54.89,78643.38,0.0,-0.99076,1e-05,1.16804]
[1777769245574,54.89,78643.38,0.0,-0.99076,1e-05,1.16804]
[1777769250710,54.89,78643.5,0.0,-0.99076,1e-05,1.16817]
[1777769255745,54.89,78643.16,0.0,-0.99077,1e-05,1.16574]
[1777769258766,54.89,78640.36,0.0,-0.9908,1e-05,1.16271]
[1777769259773,54.89,78634.55,0.0,-0.99086,1e-05,1.15646]
[1777769260780,54.89,78631.81,0.0,-0.99088,1e-05,1.15352]
[1777769261190,54.89,78631.81,0.0,-0.99088,1e-05,1.15352]
[1777769261326,54.89,78631.81,0.0,-0.99088,1e-05,1.15352]
[1777769262577,54.89,78630.91,0.0,-0.99089,1e-05,1.15256]
[1777769262752,54.89,78630.91,0.0,-0.99089,1e-05,1.15256]
[1777769262826,54.89,78630.91,0.0,-0.99089,1e-05,1.15256]
[1777769262852,54.89,78630.61,0.0,-0.9909,1e-05,1.15223]
[1777769265816,54.89,78621.63,0.0,-0.99098,1e-05,1.14265]
[1777769266822,54.89,78613.86,0.0,-0.99105,1e-05,1.13441]
[1777769267829,54.89,78605.25,0.0,-0.99113,1e-05,1.12533]
[1777769268836,54.89,78603.4,0.0,-0.99115,1e-05,1.12339]
[1777769270850,54.89,78600.71,0.0,-0.99118,1e-05,1.12057]
[1777769272191,54.89,78600.45,0.0,-0.99118,1e-05,1.1203]
[1777769272325,54.89,78600.45,0.0,-0.99118,1e-05,1.1203]
[1777769273930,54.89,78600.47,0.0,-0.99118,1e-05,1.12032]
[1777769273959,54.89,78581.75,0.0,-0.99135,1e-05,1.10087]
[1777769274877,54.89,78569.7,0.0,-0.99146,1e-05,1.08849]
[1777769275885,54.89,78559.48,0.0,-0.99155,1e-05,1.07808]
[1777769276891,54.89,78545.55,0.0,-0.99168,1e-05,1.06402]
[1777769277143,54.89,78545.55,0.0,-0.99168,1e-05,1.06402]
[1777769277899,54.89,78542.62,0.0,-0.9917,1e-05,1.06108]
[1777769282934,54.89,78539.04,0.0,-0.99173,1e-05,1.0575]
[1777769287971,54.89,78538.46,0.0,-0.99174,1e-05,1.05693]
[1777769290161,54.89,78538.22,0.0,-0.99174,1e-05,1.05669]
[1777769290325,54.89,78538.22,0.0,-0.99174,1e-05,1.05669]
[1777769295531,54.89,78539.73,0.0,-0.99173,1e-05,1.05819]
[1777769295575,54.89,78539.73,0.0,-0.99173,1e-05,1.05819]
[1777769296027,54.89,78539.67,0.0,-0.99173,1e-05,1.05813]
[1777769297783,54.89,78539.85,0.0,-0.99173,1e-05,1.05831]
[1777769297826,54.89,78539.85,0.0,-0.99173,1e-05,1.05831]
[1777769303076,54.89,78537.88,0.0,-0.99174,1e-05,1.05635]
[1777769305397,54.89,78537.92,0.0,-0.99174,1e-05,1.05639]
[1777769305575,54.89,78537.92,0.0,-0.99174,1e-05,1.05639]
[1777769306970,54.89,78537.92,0.0,-0.99174,1e-05,1.05639]
[1777769307076,54.89,78537.92,0.0,-0.99174,1e-05,1.05639]
[1777769307106,54.89,78537.85,0.0,-0.99174,1e-05,1.05632]
[1777769313145,54.89,78537.81,0.0,-0.99176,1e-05,1.05435]
[1777769314153,54.89,78534.4,0.0,-0.99179,1e-05,1.05096]
[1777769315160,54.89,78529.8,0.0,-0.99183,1e-05,1.04639]
[1777769316836,54.89,78529.8,0.0,-0.99183,1e-05,1.04639]
[1777769317074,54.89,78529.8,0.0,-0.99183,1e-05,1.04639]
[1777769322209,54.89,78527.19,0.0,-0.99185,1e-05,1.04381]
[1777769324226,54.89,78514.18,0.0,-0.99196,1e-05,1.03102]
[1777769325232,54.89,78511.52,0.0,-0.99199,1e-05,1.02842]
[1777769326887,54.89,78511.52,0.0,-0.99199,1e-05,1.02842]
[1777769327075,54.89,78511.52,0.0,-0.99199,1e-05,1.02842]
[1777769329004,54.89,78511.24,0.0,-0.99199,1e-05,1.02815]
[1777769329077,54.89,78511.24,0.0,-0.99199,1e-05,1.02815]
[1777769329065,54.89,78510.81,0.0,-0.99199,1e-05,1.02773]
[1777769329261,54.89,78514.07,0.0,-0.99196,1e-05,1.03091]
[1777769334297,54.89,78524.69,0.0,-0.99187,1e-05,1.04134]
[1777769336065,54.89,78524.69,0.0,-0.99187,1e-05,1.04134]
[1777769336075,54.89,78524.69,0.0,-0.99187,1e-05,1.04134]
[1777769335303,54.89,78530.42,0.0,-0.99182,1e-05,1.04701]
[1777769342132,54.89,78530.83,0.0,-0.99182,1e-05,1.04742]
[1777769342353,54.89,78536.77,0.0,-0.99177,1e-05,1.05332]
[1777769343359,54.89,78533.1,0.0,-0.9918,1e-05,1.04967]
[1777769345701,54.89,78533.72,0.0,-0.99179,1e-05,1.05028]
[1777769347388,54.89,78536.47,0.0,-0.99177,1e-05,1.05302]
[1777769352423,54.89,78536.06,0.0,-0.99177,1e-05,1.05261]
[1777769354437,54.89,78539.58,0.0,-0.99174,1e-05,1.05612]
[1777769355608,54.89,78539.58,0.0,-0.99174,1e-05,1.05612]
[1777769355828,54.89,78539.58,0.0,-0.99174,1e-05,1.05612]
[1777769355929,54.89,78539.58,0.0,-0.99174,1e-05,1.05612]
[1777769359015,54.89,78540.1,0.0,-0.99174,1e-05,1.05664]
[1777769359076,54.89,78540.1,0.0,-0.99174,1e-05,1.05664]
[1777769364506,54.89,78541.9,0.0,-0.99172,1e-05,1.05843]
[1777769372562,54.89,78541.79,0.0,-0.99174,1e-05,1.05639]
[1777769374530,54.89,78541.37,0.0,-0.99174,1e-05,1.05598]
[1777769374575,54.89,78541.37,0.0,-0.99174,1e-05,1.05598]
[1777769374854,54.89,78541.37,0.0,-0.99174,1e-05,1.05598]
[1777769375077,54.89,78541.37,0.0,-0.99174,1e-05,1.05598]
[1777769375124,54.89,78542.76,0.0,-0.99173,1e-05,1.05736]
[1777769380619,54.89,78542.93,0.0,-0.99173,1e-05,1.05753]
[1777769385654,54.89,78542.86,0.0,-0.99173,1e-05,1.05746]
[1777769390715,54.89,78542.61,0.0,-0.99173,1e-05,1.05721]
[1777769396756,54.89,78542.45,0.0,-0.99173,1e-05,1.05705]
[1777769398912,54.89,78543.9,0.0,-0.99172,1e-05,1.0585]
[1777769399075,54.89,78543.9,0.0,-0.99172,1e-05,1.0585]
[1777769406827,54.89,78543.67,0.0,-0.99172,1e-05,1.05827]
[1777769412869,54.89,78543.67,0.0,-0.99172,1e-05,1.05827]
[1777769417904,54.89,78544.08,0.0,-0.99172,1e-05,1.05868]
[1777769421076,54.89,78543.16,0.0,-0.99173,1e-05,1.05776]
[1777769421325,54.89,78543.16,0.0,-0.99173,1e-05,1.05776]
[1777769422777,54.89,78543.16,0.0,-0.99173,1e-05,1.05776]
[1777769422825,54.89,78543.16,0.0,-0.99173,1e-05,1.05776]
[1777769423945,54.89,78544.03,0.0,-0.99172,1e-05,1.05863]
[1777769424953,54.89,78547.18,0.0,-0.99169,1e-05,1.06179]
[1777769427974,54.89,78543.48,0.0,-0.99172,1e-05,1.05808]
[1777769429211,54.89,78543.48,0.0,-0.99172,1e-05,1.05808]
[1777769428981,54.89,78540.81,0.0,-0.99175,1e-05,1.05542]
[1777769429328,54.89,78540.81,0.0,-0.99175,1e-05,1.05542]
[1777769432010,54.89,78540.0,0.0,-0.99177,1e-05,1.05268]
[1777769434016,54.89,78544.25,0.0,-0.99173,1e-05,1.05692]
[1777769434255,54.89,78544.25,0.0,-0.99173,1e-05,1.05692]
[1777769434327,54.89,78544.25,0.0,-0.99173,1e-05,1.05692]
[1777769435004,54.89,78544.25,0.0,-0.99173,1e-05,1.05692]
[1777769435077,54.89,78544.25,0.0,-0.99173,1e-05,1.05692]
[1777769435177,54.89,78542.8,0.0,-0.99174,1e-05,1.05548]
[1777769441065,54.89,78542.83,0.0,-0.99174,1e-05,1.05551]
[1777769441594,54.89,78542.83,0.0,-0.99174,1e-05,1.05551]
[1777769441827,54.89,78542.83,0.0,-0.99174,1e-05,1.05551]
[1777769442072,54.89,78543.0,0.0,-0.99174,1e-05,1.05567]
[1777769443955,54.89,78542.29,0.0,-0.99175,1e-05,1.05497]
[1777769444078,54.89,78542.29,0.0,-0.99175,1e-05,1.05497]
[1777769449121,54.89,78543.76,0.0,-0.99174,1e-05,1.05643]
[1777769449312,54.89,78543.76,0.0,-0.99174,1e-05,1.05643]
[1777769449325,54.89,78543.76,0.0,-0.99174,1e-05,1.05643]
[1777769450128,54.89,78543.53,0.0,-0.99174,1e-05,1.0562]
[1777769455166,54.89,78543.64,0.0,-0.99174,1e-05,1.05631]
[1777769456173,54.89,78550.06,0.0,-0.99168,1e-05,1.06274]
[1777769457056,54.89,78550.06,0.0,-0.99168,1e-05,1.06274]
[1777769457076,54.89,78550.06,0.0,-0.99168,1e-05,1.06274]
[1777769457179,54.89,78552.53,0.0,-0.99166,1e-05,1.06522]
[1777769459197,54.89,78543.47,0.0,-0.99174,1e-05,1.05614]
[1777769460204,54.89,78540.85,0.0,-0.99176,1e-05,1.05353]
[1777769460501,54.89,78540.85,0.0,-0.99176,1e-05,1.05353]
[1777769460575,54.89,78540.85,0.0,-0.99176,1e-05,1.05353]
[1777769461211,54.89,78543.25,0.0,-0.99174,1e-05,1.05592]
[1777769462660,54.89,78543.83,0.0,-0.99173,1e-05,1.0565]
[1777769462826,54.89,78543.83,0.0,-0.99173,1e-05,1.0565]
[1777769463225,54.89,78541.33,0.0,-0.99176,1e-05,1.05401]
[1777769468260,54.89,78541.8,0.0,-0.99175,1e-05,1.05448]
[1777769473296,54.89,78542.06,0.0,-0.99175,1e-05,1.05474]
[1777769478331,54.89,78541.51,0.0,-0.99176,1e-05,1.05419]
[1777769483910,54.89,78541.39,0.0,-0.99176,1e-05,1.05407]
[1777769484076,54.89,78541.39,0.0,-0.99176,1e-05,1.05407]
[1777769485352,54.89,78540.15,0.0,-0.99177,1e-05,1.05283]
[1777769485527,54.89,78540.15,0.0,-0.99177,1e-05,1.05283]
[1777769485629,54.89,78540.21,0.0,-0.99177,1e-05,1.05289]
[1777769491421,54.89,78540.19,0.0,-0.99178,1e-05,1.05095]
[1777769494266,54.89,78540.11,0.0,-0.99178,1e-05,1.05087]
[1777769494407,54.89,78539.61,0.0,-0.99179,1e-05,1.05037]
[1777769495449,54.89,78529.42,0.0,-0.99187,1e-05,1.04029]
[1777769496457,54.89,78516.98,0.0,-0.99198,1e-05,1.02808]
[1777769497752,54.89,78516.98,0.0,-0.99198,1e-05,1.02808]
[1777769497826,54.89,78516.98,0.0,-0.99198,1e-05,1.02808]
[1777769497853,54.89,78516.57,0.0,-0.99199,1e-05,1.02768]
[1777769499987,54.89,78516.31,0.0,-0.99199,1e-05,1.02742]
[1777769500077,54.89,78516.31,0.0,-0.99199,1e-05,1.02742]
[1777769500141,54.89,78516.42,0.0,-0.99199,1e-05,1.02753]
[1777769506528,54.89,78515.95,0.0,-0.99199,1e-05,1.02707]
[1777769510850,54.89,78515.04,0.0,-0.992,1e-05,1.02618]
[1777769511074,54.89,78515.04,0.0,-0.992,1e-05,1.02618]
[1777769513733,54.89,78515.19,0.0,-0.992,1e-05,1.02633]
[1777769513833,54.89,78515.19,0.0,-0.992,1e-05,1.02633]
[1777769513872,54.89,78515.19,0.0,-0.992,1e-05,1.02633]
[1777769514076,54.89,78515.19,0.0,-0.992,1e-05,1.02633]
[1777769514081,54.89,78514.56,0.0,-0.992,1e-05,1.02572]
[1777769518830,54.89,78512.44,0.0,-0.99202,1e-05,1.02365]
[1777769519075,54.89,78512.44,0.0,-0.99202,1e-05,1.02365]
[1777769521799,54.89,78512.93,0.0,-0.99202,1e-05,1.02413]
[1777769521830,54.89,78512.93,0.0,-0.99202,1e-05,1.02413]
[1777769521900,54.89,78510.67,0.0,-0.99204,1e-05,1.02193]
[1777769523442,54.89,78510.15,0.0,-0.99204,1e-05,1.02142]
[1777769523578,54.89,78510.15,0.0,-0.99204,1e-05,1.02142]
[1777769528682,54.89,78510.7,0.0,-0.99204,1e-05,1.02196]
[1777769531728,54.89,78509.72,0.0,-0.99204,1e-05,1.02101]
[1777769531826,54.89,78509.72,0.0,-0.99204,1e-05,1.02101]
[1777769534413,54.89,78509.84,0.0,-0.99204,1e-05,1.02112]
[1777769534578,54.89,78509.84,0.0,-0.99204,1e-05,1.02112]
[1777769534646,54.89,78509.84,0.0,-0.99204,1e-05,1.02112]
[1777769539758,54.89,78509.44,0.0,-0.99205,1e-05,1.02073]
[1777769540870,54.89,78509.44,0.0,-0.99205,1e-05,1.02073]
[1777769541074,54.89,78509.44,0.0,-0.99205,1e-05,1.02073]
[1777769548317,54.89,78508.82,0.0,-0.99205,1e-05,1.02013]
[1777769548324,54.89,78508.82,0.0,-0.99205,1e-05,1.02013]
[1777769548822,54.89,78505.37,0.0,-0.99208,1e-05,1.01679]
[1777769550836,54.89,78503.1,0.0,-0.9921,1e-05,1.01459]
[1777769551430,54.89,78503.1,0.0,-0.9921,1e-05,1.01459]
[1777769551576,54.89,78503.1,0.0,-0.9921,1e-05,1.01459]
[1777769551843,54.89,78503.03,0.0,-0.99211,1e-05,1.01265]
[1777769556543,54.89,78503.96,0.0,-0.99211,1e-05,1.01355]
[1777769556583,54.89,78503.96,0.0,-0.99211,1e-05,1.01355]
[1777769561913,54.89,78505.81,0.0,-0.99209,1e-05,1.01534]
[1777769568961,54.89,78506.43,0.0,-0.99209,1e-05,1.01594]
[1777769573088,54.89,78506.47,0.0,-0.99209,1e-05,1.01598]
[1777769573326,54.89,78506.47,0.0,-0.99209,1e-05,1.01598]
[1777769576178,54.89,78506.47,0.0,-0.99209,1e-05,1.01598]
[1777769576325,54.89,78506.47,0.0,-0.99209,1e-05,1.01598]
[1777769580039,54.89,78506.5,0.0,-0.99209,1e-05,1.01601]
[1777769583828,54.89,78508.44,0.0,-0.99207,1e-05,1.01788]
[1777769584826,54.89,78509.67,0.0,-0.99206,1e-05,1.01908]
[1777769585076,54.89,78509.67,0.0,-0.99206,1e-05,1.01908]
[1777769585177,54.89,78509.45,0.0,-0.99206,1e-05,1.01886]
[1777769591095,54.89,78510.76,0.0,-0.99205,1e-05,1.02013]
[1777769591325,54.89,78510.76,0.0,-0.99205,1e-05,1.02013]
[1777769598165,54.89,78511.33,0.0,-0.99204,1e-05,1.02069]
[1777769606221,54.89,78511.45,0.0,-0.99204,1e-05,1.0208]
[1777769615284,54.89,78512.15,0.0,-0.99205,1e-05,1.0196]
[1777769623340,54.89,78512.75,0.0,-0.99205,1e-05,1.02018]
[1777769628376,54.89,78512.64,0.0,-0.99205,1e-05,1.02007]
[1777769634345,54.89,78512.68,0.0,-0.99205,1e-05,1.02011]
[1777769634408,54.89,78512.68,0.0,-0.99205,1e-05,1.02011]
[1777769634577,54.89,78512.68,0.0,-0.99205,1e-05,1.02011]
[1777769634747,54.89,78512.68,0.0,-0.99205,1e-05,1.02011]
[1777769634828,54.89,78512.68,0.0,-0.99205,1e-05,1.02011]
[1777769641467,54.89,78515.99,0.0,-0.99202,1e-05,1.02333]
[1777769643443,54.89,78515.99,0.0,-0.99202,1e-05,1.02333]
[1777769643576,54.89,78518.18,0.0,-0.992,1e-05,1.02546]
[1777769643929,54.89,78518.18,0.0,-0.992,1e-05,1.02546]
[1777769644075,54.89,78518.18,0.0,-0.992,1e-05,1.02546]
[1777769644176,54.89,78518.3,0.0,-0.992,1e-05,1.02558]
[1777769647509,54.89,78524.31,0.0,-0.99195,1e-05,1.03146]
[1777769649523,54.89,78526.45,0.0,-0.99193,1e-05,1.03355]
[1777769650976,54.89,78526.45,0.0,-0.99193,1e-05,1.03355]
[1777769651077,54.89,78526.45,0.0,-0.99193,1e-05,1.03355]
[1777769651395,54.89,78526.45,0.0,-0.99193,1e-05,1.03355]
[1777769651432,54.89,78526.23,0.0,-0.99193,1e-05,1.03334]
[1777769651577,54.89,78526.23,0.0,-0.99193,1e-05,1.03334]
[1777769656572,54.89,78511.42,0.0,-0.99206,1e-05,1.01889]
[1777769657579,54.89,78503.56,0.0,-0.99212,1e-05,1.01129]
[1777769658587,54.89,78503.59,0.0,-0.99212,1e-05,1.01132]
[1777769660519,54.89,78503.49,0.0,-0.99212,1e-05,1.01122]
[1777769660575,54.89,78503.49,0.0,-0.99212,1e-05,1.01122]
[1777769661051,54.89,78503.49,0.0,-0.99212,1e-05,1.01122]
[1777769661075,54.89,78503.49,0.0,-0.99212,1e-05,1.01122]
[1777769661153,54.89,78503.49,0.0,-0.99212,1e-05,1.01122]
[1777769666642,54.89,78503.28,0.0,-0.99213,1e-05,1.01102]
[1777769667485,54.89,78503.28,0.0,-0.99213,1e-05,1.01102]
[1777769667575,54.89,78503.28,0.0,-0.99213,1e-05,1.01102]
[1777769667799,54.89,78503.28,0.0,-0.99213,1e-05,1.01102]
[1777769667828,54.89,78503.28,0.0,-0.99213,1e-05,1.01102]
[1777769667901,54.89,78503.25,0.0,-0.99213,1e-05,1.01099]
[1777769668657,54.89,78501.07,0.0,-0.99215,1e-05,1.00889]
[1777769671678,54.89,78502.76,0.0,-0.99215,1e-05,1.00865]
[1777769673895,54.89,78501.93,0.0,-0.99215,1e-05,1.00785]
[1777769674077,54.89,78501.93,0.0,-0.99215,1e-05,1.00785]
[1777769674294,54.89,78501.93,0.0,-0.99215,1e-05,1.00785]
[1777769674325,54.89,78501.93,0.0,-0.99215,1e-05,1.00785]
[1777769674395,54.89,78501.05,0.0,-0.99216,1e-05,1.00701]
[1777769681749,54.89,78501.4,0.0,-0.99216,1e-05,1.00734]
[1777769687791,54.89,78501.47,0.0,-0.99216,1e-05,1.00741]
[1777769692827,54.89,78501.08,0.0,-0.99216,1e-05,1.00703]
[1777769698380,54.89,78501.08,0.0,-0.99216,1e-05,1.00703]
[1777769704223,54.89,78500.8,0.0,-0.99216,1e-05,1.00677]
[1777769704325,54.89,78500.8,0.0,-0.99216,1e-05,1.00677]
[1777769704426,54.89,78500.8,0.0,-0.99216,1e-05,1.00677]
[1777769704763,54.89,78500.8,0.0,-0.99216,1e-05,1.00677]
[1777769704827,54.89,78500.8,0.0,-0.99216,1e-05,1.00677]
[1777769706925,54.89,78495.11,0.0,-0.99221,1e-05,1.00131]
[1777769708690,54.89,78493.56,0.0,-0.99222,1e-05,0.99983]
[1777769708827,54.89,78493.56,0.0,-0.99222,1e-05,0.99983]
[1777769709093,54.89,78493.56,0.0,-0.99222,1e-05,0.99983]
[1777769709327,54.89,78493.56,0.0,-0.99222,1e-05,0.99983]
[1777769709354,54.89,78493.82,0.0,-0.99222,1e-05,1.00008]
[1777769714981,54.89,78493.97,0.0,-0.99222,1e-05,1.00022]
[1777769716995,54.89,78496.13,0.0,-0.9922,1e-05,1.00229]
[1777769718002,54.89,78498.33,0.0,-0.99218,1e-05,1.0044]
[1777769719889,54.89,78498.4,0.0,-0.99218,1e-05,1.00446]
[1777769720075,54.89,78498.4,0.0,-0.99218,1e-05,1.00446]
[1777769720356,54.89,78498.4,0.0,-0.99218,1e-05,1.00446]
[1777769720433,54.89,78498.31,0.0,-0.99218,1e-05,1.00438]
[1777769720576,54.89,78498.31,0.0,-0.99218,1e-05,1.00438]
[1777769731093,54.89,78498.05,0.0,-0.9922,1e-05,1.00226]
[1777769736128,54.89,78502.74,0.0,-0.99216,1e-05,1.00676]
[1777769737472,54.89,78502.74,0.0,-0.99216,1e-05,1.00676]
[1777769737575,54.89,78502.78,0.0,-0.99216,1e-05,1.0068]
[1777769738055,54.89,78502.78,0.0,-0.99216,1e-05,1.0068]
[1777769738074,54.89,78502.78,0.0,-0.99216,1e-05,1.0068]
[1777769738142,54.89,78502.73,0.0,-0.99216,1e-05,1.00675]
[1777769743177,54.89,78504.3,0.0,-0.99215,1e-05,1.00826]
[1777769751621,54.89,78504.24,0.0,-0.99215,1e-05,1.0082]
[1777769751832,54.89,78504.24,0.0,-0.99215,1e-05,1.0082]
[1777769751933,54.89,78504.24,0.0,-0.99215,1e-05,1.0082]
[1777769752074,54.89,78504.24,0.0,-0.99215,1e-05,1.0082]
[1777769752176,54.89,78504.24,0.0,-0.99215,1e-05,1.0082]
[1777769754254,54.89,78506.66,0.0,-0.99213,1e-05,1.01053]
[1777769760297,54.89,78508.6,0.0,-0.99211,1e-05,1.0124]
[1777769768353,54.89,78508.46,0.0,-0.99211,1e-05,1.01227]
[1777769776409,54.89,78508.39,0.0,-0.99211,1e-05,1.0122]
[1777769778422,54.89,78510.92,0.0,-0.99209,1e-05,1.01465]
[1777769781226,54.89,78511.96,0.0,-0.99208,1e-05,1.01565]
[1777769781325,54.89,78511.96,0.0,-0.99208,1e-05,1.01565]
[1777769781444,54.89,78512.34,0.0,-0.99208,1e-05,1.01602]
[1777769781829,54.89,78512.34,0.0,-0.99208,1e-05,1.01602]
[1777769782076,54.89,78512.34,0.0,-0.99208,1e-05,1.01602]
[1777769789500,54.89,78512.38,0.0,-0.99208,1e-05,1.01606]
[1777769794534,54.89,78513.38,0.0,-0.99208,1e-05,1.01515]
[1777769801584,54.89,78514.56,0.0,-0.99207,1e-05,1.01629]
[1777769803598,54.89,78517.02,0.0,-0.99205,1e-05,1.01867]
[1777769803987,54.89,78517.02,0.0,-0.99205,1e-05,1.01867]
[1777769804075,54.89,78517.02,0.0,-0.99205,1e-05,1.01867]
[1777769804507,54.89,78517.02,0.0,-0.99205,1e-05,1.01867]
[1777769804574,54.89,78517.02,0.0,-0.99205,1e-05,1.01867]
[1777769804605,54.89,78517.76,0.0,-0.99205,1e-05,1.01939]
[1777769809640,54.89,78519.36,0.0,-0.99203,1e-05,1.02095]
[1777769811418,54.89,78519.36,0.0,-0.99203,1e-05,1.02095]
[1777769811576,54.89,78519.36,0.0,-0.99203,1e-05,1.02095]
[1777769811514,54.89,78520.36,0.0,-0.99202,1e-05,1.02192]
[1777769811690,54.89,78520.36,0.0,-0.99202,1e-05,1.02192]
[1777769811828,54.89,78520.36,0.0,-0.99202,1e-05,1.02192]
[1777769813667,54.89,78522.79,0.0,-0.992,1e-05,1.02428]
[1777769818098,54.89,78522.89,0.0,-0.992,1e-05,1.02438]
[1777769818286,54.89,78522.89,0.0,-0.992,1e-05,1.02438]
[1777769818326,54.89,78522.89,0.0,-0.992,1e-05,1.02438]
[1777769818360,54.89,78522.89,0.0,-0.992,1e-05,1.02438]
[1777769823737,54.89,78523.55,0.0,-0.992,1e-05,1.02503]
[1777769828777,54.89,78523.56,0.0,-0.992,1e-05,1.02503]
[1777769834371,54.89,78523.6,0.0,-0.992,1e-05,1.02507]
[1777769834575,54.89,78523.6,0.0,-0.992,1e-05,1.02507]
[1777769834604,54.89,78523.6,0.0,-0.992,1e-05,1.02507]
[1777769834737,54.89,78523.6,0.0,-0.992,1e-05,1.02507]
[1777769834826,54.89,78523.6,0.0,-0.992,1e-05,1.02507]
[1777769839854,54.89,78524.5,0.0,-0.99199,1e-05,1.02595]
[1777769843077,54.89,78525.88,0.0,-0.99198,1e-05,1.0273]
[1777769843324,54.89,78525.88,0.0,-0.99198,1e-05,1.0273]
[1777769843426,54.89,78529.27,0.0,-0.99195,1e-05,1.03062]
[1777769843885,54.89,78529.27,0.0,-0.99195,1e-05,1.03062]
[1777769844075,54.89,78529.27,0.0,-0.99195,1e-05,1.03062]
[1777769852945,54.89,78529.05,0.0,-0.99196,1e-05,1.0285]
[1777769855120,54.89,78529.79,0.0,-0.99196,1e-05,1.02923]
[1777769855328,54.89,78529.79,0.0,-0.99196,1e-05,1.02923]
[1777769855417,54.89,78529.79,0.0,-0.99196,1e-05,1.02923]
[1777769855576,54.89,78529.79,0.0,-0.99196,1e-05,1.02923]
[1777769855597,54.89,78531.73,0.0,-0.99194,1e-05,1.03113]
[1777769863015,54.89,78532.13,0.0,-0.99194,1e-05,1.03152]
[1777769868050,54.89,78531.94,0.0,-0.99194,1e-05,1.03133]
[1777769870836,54.89,78532.76,0.0,-0.99193,1e-05,1.03214]
[1777769871077,54.89,78532.76,0.0,-0.99193,1e-05,1.03214]
[1777769871213,54.89,78532.76,0.0,-0.99193,1e-05,1.03214]
[1777769871326,54.89,78532.76,0.0,-0.99193,1e-05,1.03214]
[1777769871426,54.89,78532.95,0.0,-0.99193,1e-05,1.03232]
[1777769875098,54.89,78522.37,0.0,-0.99202,1e-05,1.02198]
[1777769876269,54.89,78520.06,0.0,-0.99204,1e-05,1.01974]
[1777769876750,54.89,78520.06,0.0,-0.99204,1e-05,1.01974]
[1777769877208,54.89,78520.06,0.0,-0.99204,1e-05,1.01974]
[1777769877222,54.89,78520.06,0.0,-0.99204,1e-05,1.01974]
[1777769877349,54.89,78520.06,0.0,-0.99204,1e-05,1.01974]
[1777769877379,54.89,78519.95,0.0,-0.99204,1e-05,1.01963]
[1777769883155,54.89,78521.66,0.0,-0.99203,1e-05,1.02129]
[1777769883848,54.89,78521.66,0.0,-0.99203,1e-05,1.02129]
[1777769884075,54.89,78521.66,0.0,-0.99203,1e-05,1.02129]
[1777769884296,54.89,78521.66,0.0,-0.99203,1e-05,1.02129]
[1777769884328,54.89,78521.66,0.0,-0.99203,1e-05,1.02129]
[1777769884348,54.89,78521.59,0.0,-0.99203,1e-05,1.02123]
[1777769888193,54.89,78525.99,0.0,-0.99199,1e-05,1.02551]
[1777769889306,54.89,78525.99,0.0,-0.99199,1e-05,1.02551]
[1777769889337,54.89,78525.99,0.0,-0.99199,1e-05,1.02551]
[1777769889460,54.89,78525.99,0.0,-0.99199,1e-05,1.02551]
[1777769889576,54.89,78525.99,0.0,-0.99199,1e-05,1.02551]
[1777769889677,54.89,78526.4,0.0,-0.99199,1e-05,1.02591]
[1777769895239,54.89,78526.44,0.0,-0.99199,1e-05,1.02595]
[1777769898260,54.89,78531.02,0.0,-0.99195,1e-05,1.03043]
[1777769899267,54.89,78533.39,0.0,-0.99193,1e-05,1.03275]
[1777769899811,54.89,78533.39,0.0,-0.99193,1e-05,1.03275]
[1777769899835,54.89,78533.39,0.0,-0.99193,1e-05,1.03275]
[1777769900267,54.89,78533.39,0.0,-0.99193,1e-05,1.03275]
[1777769900326,54.89,78533.39,0.0,-0.99193,1e-05,1.03275]
[1777769900330,54.89,78534.57,0.0,-0.99192,1e-05,1.03391]
[1777769902288,54.89,78537.63,0.0,-0.99189,1e-05,1.03692]
[1777769908330,54.89,78538.18,0.0,-0.99189,1e-05,1.03746]
[1777769911053,54.89,78538.21,0.0,-0.99189,1e-05,1.03749]
[1777769911078,54.89,78538.21,0.0,-0.99189,1e-05,1.03749]
[1777769911514,54.89,78538.21,0.0,-0.99189,1e-05,1.03749]
[1777769911576,54.89,78538.21,0.0,-0.99189,1e-05,1.03749]
[1777769911615,54.89,78538.25,0.0,-0.9919,1e-05,1.03562]
[1777769917393,54.89,78539.5,0.0,-0.99189,1e-05,1.03685]
[1777769918526,54.89,78539.5,0.0,-0.99189,1e-05,1.03685]
[1777769918579,54.89,78539.5,0.0,-0.99189,1e-05,1.03685]
[1777769922214,54.89,78540.11,0.0,-0.99188,1e-05,1.03745]
[1777769922332,54.89,78540.11,0.0,-0.99188,1e-05,1.03745]
[1777769922433,54.89,78540.11,0.0,-0.99188,1e-05,1.03745]
[1777769927463,54.89,78540.15,0.0,-0.99188,1e-05,1.03749]
[1777769932498,54.89,78539.78,0.0,-0.99189,1e-05,1.03713]
[1777769938540,54.89,78539.43,0.0,-0.99189,1e-05,1.03678]
[1777769943324,54.89,78539.68,0.0,-0.99189,1e-05,1.03703]
[1777769943576,54.89,78539.68,0.0,-0.99189,1e-05,1.03703]
[1777769955658,54.89,78539.68,0.0,-0.99189,1e-05,1.03703]
[1777769961701,54.89,78539.6,0.0,-0.99189,1e-05,1.03695]
[1777769966735,54.89,78539.45,0.0,-0.99189,1e-05,1.0368]
[1777769973785,54.89,78539.37,0.0,-0.9919,1e-05,1.03482]
[1777769982848,54.89,78539.76,0.0,-0.9919,1e-05,1.0352]
[1777769990904,54.89,78539.65,0.0,-0.9919,1e-05,1.03509]
[1777769996946,54.89,78539.65,0.0,-0.9919,1e-05,1.03509]
[1777770007016,54.89,78539.71,0.0,-0.9919,1e-05,1.03515]
[1777770013058,54.89,78524.14,0.0,-0.99204,1e-05,1.01993]
[1777770014545,54.89,78524.14,0.0,-0.99204,1e-05,1.01993]
[1777770014582,54.89,78524.14,0.0,-0.99204,1e-05,1.01993]
[1777770014698,54.89,78517.8,0.0,-0.99209,1e-05,1.01378]
[1777770015072,54.89,78514.63,0.0,-0.99212,1e-05,1.01072]
[1777770016857,54.89,78514.53,0.0,-0.99212,1e-05,1.01062]
[1777770017080,54.89,78514.53,0.0,-0.99212,1e-05,1.01062]
[1777770022121,54.89,78514.73,0.0,-0.99212,1e-05,1.01082]
[1777770023777,54.89,78514.73,0.0,-0.99212,1e-05,1.01082]
[1777770023826,54.89,78514.33,0.0,-0.99212,1e-05,1.01043]
[1777770024273,54.89,78514.33,0.0,-0.99212,1e-05,1.01043]
[1777770024325,54.89,78514.33,0.0,-0.99212,1e-05,1.01043]
[1777770024374,54.89,78514.23,0.0,-0.99212,1e-05,1.01033]
[1777770029983,54.89,78513.82,0.0,-0.99212,1e-05,1.00994]
[1777770030077,54.89,78513.82,0.0,-0.99212,1e-05,1.00994]
[1777770035212,54.89,78513.9,0.0,-0.99214,1e-05,1.00814]
[1777770036751,54.89,78513.9,0.0,-0.99214,1e-05,1.00814]
[1777770036827,54.89,78513.9,0.0,-0.99214,1e-05,1.00814]
[1777770036786,54.89,78512.92,0.0,-0.99214,1e-05,1.0072]
[1777770037492,54.89,78512.92,0.0,-0.99214,1e-05,1.0072]
[1777770037575,54.89,78512.92,0.0,-0.99214,1e-05,1.0072]
[1777770037593,54.89,78512.32,0.0,-0.99215,1e-05,1.00662]
[1777770043268,54.89,78512.61,0.0,-0.99215,1e-05,1.0069]
[1777770047433,54.89,78511.64,0.0,-0.99216,1e-05,1.00597]
[1777770047579,54.89,78511.64,0.0,-0.99216,1e-05,1.00597]
[1777770047656,54.89,78512.08,0.0,-0.99215,1e-05,1.00639]
[1777770048189,54.89,78512.08,0.0,-0.99215,1e-05,1.00639]
[1777770048328,54.89,78512.08,0.0,-0.99215,1e-05,1.00639]
[1777770051329,54.89,78509.5,0.0,-0.99217,1e-05,1.00391]
[1777770052333,54.89,78497.95,0.0,-0.99227,1e-05,0.99288]
[1777770053445,54.89,78497.95,0.0,-0.99227,1e-05,0.99288]
[1777770053546,54.89,78495.11,0.0,-0.99229,1e-05,0.99018]
[1777770054957,54.89,78494.39,0.0,-0.9923,1e-05,0.9895]
[1777770055282,54.89,78494.39,0.0,-0.9923,1e-05,0.9895]
[1777770055354,54.89,78494.89,0.0,-0.9923,1e-05,0.98997]
[1777770060390,54.89,78494.79,0.0,-0.9923,1e-05,0.98988]
[1777770065425,54.89,78499.0,0.0,-0.99226,1e-05,0.99388]
[1777770066432,54.89,78500.73,0.0,-0.99225,1e-05,0.99552]
[1777770068300,54.89,78500.77,0.0,-0.99225,1e-05,0.99556]
[1777770068325,54.89,78500.77,0.0,-0.99225,1e-05,0.99556]
[1777770068447,54.89,78500.91,0.0,-0.99225,1e-05,0.9957]
[1777770069387,54.89,78500.91,0.0,-0.99225,1e-05,0.9957]
[1777770069576,54.89,78500.91,0.0,-0.99225,1e-05,0.9957]
[1777770075496,54.89,78500.31,0.0,-0.99225,1e-05,0.99512]
[1777770076504,54.89,78480.33,0.0,-0.99241,1e-05,0.97624]
[1777770077510,54.89,78474.87,0.0,-0.99246,1e-05,0.97113]
[1777770078410,54.89,78474.87,0.0,-0.99246,1e-05,0.97113]
[1777770078518,54.89,78473.93,0.0,-0.99247,1e-05,0.97025]
[1777770079545,54.89,78473.93,0.0,-0.99247,1e-05,0.97025]
[1777770079644,54.89,78474.13,0.0,-0.99247,1e-05,0.97044]
[1777770080558,54.89,78474.13,0.0,-0.99247,1e-05,0.97044]
[1777770081580,54.89,78473.79,0.0,-0.99247,1e-05,0.97012]
[1777770081681,54.89,78473.79,0.0,-0.99247,1e-05,0.97012]
[1777770083577,54.89,78473.72,0.0,-0.99247,1e-05,0.97006]
[1777770083640,54.89,78473.95,0.0,-0.99247,1e-05,0.97027]
[1777770084559,54.89,78476.57,0.0,-0.99245,1e-05,0.97272]
[1777770085566,54.89,78481.04,0.0,-0.99241,1e-05,0.97691]
[1777770086887,54.89,78486.54,0.0,-0.99236,1e-05,0.98208]
[1777770087076,54.89,78486.54,0.0,-0.99236,1e-05,0.98208]
[1777770087581,54.89,78488.2,0.0,-0.99235,1e-05,0.98364]
[1777770088588,54.89,78452.2,0.0,-0.99264,1e-05,0.95015]
[1777770089012,54.89,78452.2,0.0,-0.99264,1e-05,0.95015]
[1777770089595,54.89,78426.26,0.0,-0.99285,1e-05,0.92661]
[1777770090602,54.89,78423.95,0.0,-0.99286,1e-05,0.92453]
[1777770091609,54.89,78429.94,0.0,-0.99283,1e-05,0.92815]
[1777770092022,54.89,78429.94,0.0,-0.99283,1e-05,0.92815]
[1777770092616,54.89,78431.12,0.0,-0.99282,1e-05,0.92921]
[1777770094629,54.89,78429.95,0.0,-0.99283,1e-05,0.92816]
[1777770098658,54.89,78427.2,0.0,-0.99285,1e-05,0.92569]
[1777770103694,54.89,78426.73,0.0,-0.99285,1e-05,0.92527]
[1777770107495,54.89,78425.66,0.0,-0.99286,1e-05,0.92431]
[1777770107577,54.89,78425.66,0.0,-0.99286,1e-05,0.92431]
[1777770107678,54.89,78425.66,0.0,-0.99286,1e-05,0.92431]
[1777770109709,54.89,78425.56,0.0,-0.99286,1e-05,0.92422]
[1777770109831,54.89,78425.56,0.0,-0.99286,1e-05,0.92422]
[1777770111751,54.89,78399.38,0.0,-0.99306,1e-05,0.90099]
[1777770112277,54.89,78399.38,0.0,-0.99306,1e-05,0.90099]
[1777770112758,54.89,78374.78,0.0,-0.99325,1e-05,0.8796]
[1777770113765,54.89,78369.8,0.0,-0.99328,1e-05,0.87533]
[1777770114772,54.89,78374.17,0.0,-0.99325,1e-05,0.87908]
[1777770115315,54.89,78374.17,0.0,-0.99325,1e-05,0.87908]
[1777770115779,54.89,78376.48,0.0,-0.99324,1e-05,0.88107]
[1777770116786,54.89,78383.52,0.0,-0.99318,1e-05,0.88715]
[1777770117793,54.89,78376.81,0.0,-0.99323,1e-05,0.88135]
[1777770121823,54.89,78372.91,0.0,-0.99326,1e-05,0.87799]
[1777770122830,54.89,78369.13,0.0,-0.99329,1e-05,0.87475]
[1777770123837,54.89,78373.37,0.0,-0.99326,1e-05,0.87839]
[1777770124948,54.89,78373.37,0.0,-0.99326,1e-05,0.87839]
[1777770124844,54.89,78376.9,0.0,-0.99323,1e-05,0.88143]
[1777770125076,54.89,78376.9,0.0,-0.99323,1e-05,0.88143]
[1777770125852,54.89,78384.7,0.0,-0.99317,1e-05,0.88818]
[1777770126859,54.89,78384.51,0.0,-0.99318,1e-05,0.88801]
[1777770127837,54.89,78384.51,0.0,-0.99318,1e-05,0.88801]
[1777770127866,54.89,78386.16,0.0,-0.99316,1e-05,0.88944]
[1777770128076,54.89,78386.16,0.0,-0.99316,1e-05,0.88944]
[1777770128873,54.89,78384.71,0.0,-0.99317,1e-05,0.88818]
[1777770131550,54.89,78385.26,0.0,-0.99317,1e-05,0.88866]
[1777770131575,54.89,78385.26,0.0,-0.99317,1e-05,0.88866]
[1777770131896,54.89,78386.74,0.0,-0.99316,1e-05,0.88995]
[1777770132579,54.89,78386.74,0.0,-0.99316,1e-05,0.88995]
[1777770132825,54.89,78386.74,0.0,-0.99316,1e-05,0.88995]
[1777770134917,54.89,78390.48,0.0,-0.99313,1e-05,0.8932]
[1777770135784,54.89,78390.48,0.0,-0.99313,1e-05,0.8932]
[1777770135826,54.89,78390.48,0.0,-0.99313,1e-05,0.8932]
[1777770135924,54.89,78395.41,0.0,-0.99309,1e-05,0.89751]
[1777770136931,54.89,78397.42,0.0,-0.99308,1e-05,0.89927]
[1777770137414,54.89,78397.42,0.0,-0.99308,1e-05,0.89927]
[1777770137575,54.89,78397.42,0.0,-0.99308,1e-05,0.89927]
[1777770139952,54.89,78405.74,0.0,-0.99302,1e-05,0.90659]
[1777770140959,54.89,78409.2,0.0,-0.99299,1e-05,0.90964]
[1777770141966,54.89,78410.95,0.0,-0.99298,1e-05,0.91119]
[1777770142609,54.89,78410.95,0.0,-0.99298,1e-05,0.91119]
[1777770142828,54.89,78410.95,0.0,-0.99298,1e-05,0.91119]
[1777770143979,54.89,78405.5,0.0,-0.99302,1e-05,0.90637]
[1777770144913,54.89,78405.5,0.0,-0.99302,1e-05,0.90637]
[1777770144987,54.89,78392.59,0.0,-0.99312,1e-05,0.89504]
[1777770145994,54.89,78383.23,0.0,-0.99319,1e-05,0.8869]
[1777770147001,54.89,78381.45,0.0,-0.9932,1e-05,0.88536]
[1777770149010,54.89,78380.7,0.0,-0.9932,1e-05,0.88471]
[1777770149076,54.89,78380.7,0.0,-0.9932,1e-05,0.88471]
[1777770149111,54.89,78379.38,0.0,-0.99321,1e-05,0.88357]
[1777770151029,54.89,78380.25,0.0,-0.99322,1e-05,0.88262]
[1777770153411,54.89,78380.47,0.0,-0.99322,1e-05,0.88281]
[1777770153441,54.89,78377.26,0.0,-0.99324,1e-05,0.88004]
[1777770154050,54.89,78375.75,0.0,-0.99325,1e-05,0.87874]
[1777770156810,54.89,78375.64,0.0,-0.99325,1e-05,0.87864]
[1777770156909,54.89,78377.24,0.0,-0.99324,1e-05,0.88002]
[1777770158078,54.89,78374.3,0.0,-0.99326,1e-05,0.87749]
[1777770159084,54.89,78372.43,0.0,-0.99328,1e-05,0.87589]
[1777770160092,54.89,78368.11,0.0,-0.99331,1e-05,0.87219]
[1777770161098,54.89,78359.25,0.0,-0.99337,1e-05,0.86464]
[1777770162106,54.89,78358.99,0.0,-0.99338,1e-05,0.86442]
[1777770164120,54.89,78356.61,0.0,-0.99339,1e-05,0.8624]
[1777770165675,54.89,78356.61,0.0,-0.99339,1e-05,0.8624]
[1777770165694,54.89,78315.3,0.0,-0.99369,1e-05,0.828]
[1777770166137,54.89,78298.45,0.0,-0.9938,1e-05,0.8143]
[1777770167144,54.89,78308.41,0.0,-0.99373,1e-05,0.82237]
[1777770168379,54.89,78308.41,0.0,-0.99373,1e-05,0.82237]
[1777770168385,54.89,78314.31,0.0,-0.99369,1e-05,0.82719]
[1777770169161,54.89,78320.64,0.0,-0.99365,1e-05,0.83238]
[1777770170168,54.89,78323.73,0.0,-0.99363,1e-05,0.83493]
[1777770173189,54.89,78322.29,0.0,-0.99364,1e-05,0.83374]
[1777770174506,54.89,78319.71,0.0,-0.99366,1e-05,0.83162]
[1777770176210,54.89,78321.86,0.0,-0.99364,1e-05,0.83338]
[1777770177397,54.89,78323.24,0.0,-0.99363,1e-05,0.83452]
[1777770178224,54.89,78330.97,0.0,-0.99358,1e-05,0.84091]
[1777770179231,54.89,78333.0,0.0,-0.99356,1e-05,0.8426]
[1777770180237,54.89,78335.71,0.0,-0.99354,1e-05,0.84485]
[1777770181997,54.89,78335.71,0.0,-0.99354,1e-05,0.84485]
[1777770181245,54.89,78338.25,0.0,-0.99353,1e-05,0.84697]
[1777770182080,54.89,78338.25,0.0,-0.99353,1e-05,0.84697]
[1777770184266,54.89,78341.25,0.0,-0.9935,1e-05,0.84947]
[1777770185327,54.89,78341.25,0.0,-0.9935,1e-05,0.84947]
[1777770185741,54.89,78341.25,0.0,-0.9935,1e-05,0.84947]
[1777770185829,54.89,78341.25,0.0,-0.9935,1e-05,0.84947]
[1777770185931,54.89,78341.8,0.0,-0.9935,1e-05,0.84993]
[1777770186280,54.89,78343.78,0.0,-0.99349,1e-05,0.85159]
[1777770187327,54.89,78343.78,0.0,-0.99349,1e-05,0.85159]
[1777770187411,54.89,78343.44,0.0,-0.99349,1e-05,0.85131]
[1777770189757,54.89,78344.11,0.0,-0.99348,1e-05,0.85187]
[1777770191315,54.89,78356.53,0.0,-0.99339,1e-05,0.86233]
[1777770192322,54.89,78359.38,0.0,-0.99337,1e-05,0.86475]
[1777770194037,54.89,78359.38,0.0,-0.99337,1e-05,0.86475]
[1777770194080,54.89,78359.41,0.0,-0.99337,1e-05,0.86478]
[1777770196349,54.89,78362.1,0.0,-0.99335,1e-05,0.86706]
[1777770197357,54.89,78365.85,0.0,-0.99333,1e-05,0.87026]
[1777770198270,54.89,78365.85,0.0,-0.99333,1e-05,0.87026]
[1777770198340,54.89,78365.85,0.0,-0.99333,1e-05,0.87026]
[1777770199371,54.89,78386.04,0.0,-0.99318,1e-05,0.88763]
[1777770200378,54.89,78390.34,0.0,-0.99315,1e-05,0.89136]
[1777770202860,54.89,78387.86,0.0,-0.99316,1e-05,0.88921]
[1777770204617,54.89,78388.49,0.0,-0.99316,1e-05,0.88975]
[1777770204831,54.89,78388.49,0.0,-0.99316,1e-05,0.88975]
[1777770204920,54.89,78388.75,0.0,-0.99316,1e-05,0.88998]
[1777770210448,54.89,78389.86,0.0,-0.99315,1e-05,0.89094]
[1777770211455,54.89,78390.43,0.0,-0.99316,1e-05,0.88972]
[1777770214680,54.89,78392.24,0.0,-0.99314,1e-05,0.8913]
[1777770214827,54.89,78392.24,0.0,-0.99314,1e-05,0.8913]
[1777770216489,54.89,78380.98,0.0,-0.99323,1e-05,0.88154]
[1777770217311,54.89,78380.98,0.0,-0.99323,1e-05,0.88154]
[1777770217325,54.89,78380.98,0.0,-0.99323,1e-05,0.88154]
[1777770217497,54.89,78379.54,0.0,-0.99324,1e-05,0.8803]
[1777770220130,54.89,78379.49,0.0,-0.99324,1e-05,0.88026]
[1777770220327,54.89,78379.49,0.0,-0.99324,1e-05,0.88026]
[1777770221005,54.89,78380.23,0.0,-0.99323,1e-05,0.88089]
[1777770226560,54.89,78378.95,0.0,-0.99324,1e-05,0.87979]
[1777770227566,54.89,78378.95,0.0,-0.99324,1e-05,0.87979]
[1777770227575,54.89,78378.95,0.0,-0.99324,1e-05,0.87979]
[1777770233609,54.89,78378.57,0.0,-0.99325,1e-05,0.87946]
[1777770236941,54.89,78378.66,0.0,-0.99324,1e-05,0.87954]
[1777770237075,54.89,78378.66,0.0,-0.99324,1e-05,0.87954]
[1777770239874,54.89,78378.9,0.0,-0.99324,1e-05,0.87975]
[1777770240076,54.89,78378.9,0.0,-0.99324,1e-05,0.87975]
[1777770240080,54.89,78378.76,0.0,-0.99324,1e-05,0.87963]
[1777770242090,54.89,78380.2,0.0,-0.99323,1e-05,0.88087]
[1777770241665,54.89,78383.33,0.0,-0.99321,1e-05,0.88357]
[1777770242327,54.89,78383.33,0.0,-0.99321,1e-05,0.88357]
[1777770247707,54.89,78385.34,0.0,-0.9932,1e-05,0.88531]
[1777770252741,54.89,78385.62,0.0,-0.99319,1e-05,0.88555]
[1777770257776,54.89,78383.79,0.0,-0.99321,1e-05,0.88397]
[1777770261805,54.89,78376.65,0.0,-0.99326,1e-05,0.87781]
[1777770262896,54.89,78376.65,0.0,-0.99326,1e-05,0.87781]
[1777770263076,54.89,78376.65,0.0,-0.99326,1e-05,0.87781]
[1777770263047,54.89,78373.62,0.0,-0.99328,1e-05,0.87521]
[1777770264825,54.89,78368.94,0.0,-0.99332,1e-05,0.87121]
[1777770265833,54.89,78364.47,0.0,-0.99335,1e-05,0.86739]
[1777770267034,54.89,78364.47,0.0,-0.99335,1e-05,0.86739]
[1777770267076,54.89,78364.47,0.0,-0.99335,1e-05,0.86739]
[1777770267048,54.89,78365.12,0.0,-0.99334,1e-05,0.86795]
[1777770267847,54.89,78367.85,0.0,-0.99332,1e-05,0.87027]
[1777770269725,54.89,78368.52,0.0,-0.99332,1e-05,0.87085]
[1777770269830,54.89,78368.52,0.0,-0.99332,1e-05,0.87085]
[1777770269931,54.89,78368.52,0.0,-0.99332,1e-05,0.87085]
[1777770275903,54.89,78366.03,0.0,-0.99335,1e-05,0.86704]
[1777770281589,54.89,78365.96,0.0,-0.99335,1e-05,0.86698]
[1777770281833,54.89,78365.96,0.0,-0.99335,1e-05,0.86698]
[1777770283959,54.89,78371.29,0.0,-0.99331,1e-05,0.87152]
[1777770285208,54.89,78371.86,0.0,-0.99331,1e-05,0.87201]
[1777770285328,54.89,78371.86,0.0,-0.99331,1e-05,0.87201]
[1777770286469,54.89,78371.11,0.0,-0.99331,1e-05,0.87137]
[1777770286575,54.89,78371.11,0.0,-0.99331,1e-05,0.87137]
[1777770286980,54.89,78371.58,0.0,-0.99331,1e-05,0.87177]
[1777770292018,54.89,78372.24,0.0,-0.9933,1e-05,0.87234]
[1777770292611,54.89,78372.24,0.0,-0.9933,1e-05,0.87234]
[1777770292830,54.89,78372.24,0.0,-0.9933,1e-05,0.87234]
[1777770298066,54.89,78373.88,0.0,-0.99329,1e-05,0.87374]
[1777770298476,54.89,78373.88,0.0,-0.99329,1e-05,0.87374]
[1777770298577,54.89,78373.88,0.0,-0.99329,1e-05,0.87374]
[1777770298933,54.89,78373.88,0.0,-0.99329,1e-05,0.87374]
[1777770299079,54.89,78373.88,0.0,-0.99329,1e-05,0.87374]
[1777770299111,54.89,78373.92,0.0,-0.99329,1e-05,0.87377]
[1777770301090,54.89,78368.65,0.0,-0.99333,1e-05,0.86927]
[1777770301306,54.89,78368.65,0.0,-0.99333,1e-05,0.86927]
[1777770301330,54.89,78368.65,0.0,-0.99333,1e-05,0.86927]
[1777770302097,54.89,78365.1,0.0,-0.99336,1e-05,0.86625]
[1777770304111,54.89,78359.37,0.0,-0.9934,1e-05,0.86138]
[1777770305067,54.89,78359.37,0.0,-0.9934,1e-05,0.86138]
[1777770305077,54.89,78359.37,0.0,-0.9934,1e-05,0.86138]
[1777770305118,54.89,78354.01,0.0,-0.99344,1e-05,0.85686]
[1777770309065,54.89,78352.56,0.0,-0.99345,1e-05,0.85564]
[1777770309075,54.89,78352.56,0.0,-0.99345,1e-05,0.85564]
[1777770309146,54.89,78351.25,0.0,-0.99346,1e-05,0.85453]
[1777770311160,54.89,78354.22,0.0,-0.99344,1e-05,0.85703]
[1777770312638,54.89,78354.56,0.0,-0.99343,1e-05,0.85732]
[1777770312834,54.89,78354.56,0.0,-0.99343,1e-05,0.85732]
[1777770320661,54.89,78353.51,0.0,-0.99344,1e-05,0.85644]
[1777770320826,54.89,78353.51,0.0,-0.99344,1e-05,0.85644]
[1777770321233,54.89,78359.46,0.0,-0.9934,1e-05,0.86146]
[1777770322940,54.89,78359.46,0.0,-0.9934,1e-05,0.86146]
[1777770323078,54.89,78359.46,0.0,-0.9934,1e-05,0.86146]
[1777770323179,54.89,78360.8,0.0,-0.99339,1e-05,0.8626]
[1777770328282,54.89,78359.91,0.0,-0.99339,1e-05,0.86184]
[1777770331388,54.89,78359.98,0.0,-0.99339,1e-05,0.8619]
[1777770331578,54.89,78359.98,0.0,-0.99339,1e-05,0.8619]
[1777770331679,54.89,78362.54,0.0,-0.99339,1e-05,0.86239]
[1777770336149,54.89,78364.72,0.0,-0.99337,1e-05,0.86424]
[1777770336327,54.89,78366.42,0.0,-0.99336,1e-05,0.86568]
[1777770336338,54.89,78367.65,0.0,-0.99335,1e-05,0.86673]
[1777770340445,54.89,78368.23,0.0,-0.99335,1e-05,0.86722]
[1777770340575,54.89,78368.23,0.0,-0.99335,1e-05,0.86722]
[1777770346408,54.89,78369.09,0.0,-0.99334,1e-05,0.86796]
[1777770351442,54.89,78369.27,0.0,-0.99334,1e-05,0.86811]
[1777770354497,54.89,78369.48,0.0,-0.99334,1e-05,0.86829]
[1777770357876,54.89,78369.48,0.0,-0.99334,1e-05,0.86829]
[1777770358076,54.89,78369.48,0.0,-0.99334,1e-05,0.86829]
[1777770360507,54.89,78372.03,0.0,-0.99332,1e-05,0.87046]
[1777770361514,54.89,78378.78,0.0,-0.99327,1e-05,0.87624]
[1777770362520,54.89,78382.37,0.0,-0.99324,1e-05,0.87933]
[1777770364535,54.89,78390.68,0.0,-0.99318,1e-05,0.88651]
[1777770365542,54.89,78395.93,0.0,-0.99314,1e-05,0.89107]
[1777770366549,54.89,78399.36,0.0,-0.99312,1e-05,0.89406]
[1777770371584,54.89,78398.27,0.0,-0.99312,1e-05,0.89311]
[1777770372591,54.89,78390.72,0.0,-0.99318,1e-05,0.88655]
[1777770373598,54.89,78384.3,0.0,-0.99323,1e-05,0.88099]
[1777770374605,54.89,78380.25,0.0,-0.99326,1e-05,0.87751]
[1777770379640,54.89,78377.78,0.0,-0.99328,1e-05,0.87539]
[1777770380647,54.89,78373.34,0.0,-0.99331,1e-05,0.87158]
[1777770381653,54.89,78367.84,0.0,-0.99335,1e-05,0.86689]
[1777770386689,54.89,78367.2,0.0,-0.99335,1e-05,0.86635]
[1777770388326,54.89,78366.83,0.0,-0.99336,1e-05,0.86603]
[1777770388578,54.89,78366.83,0.0,-0.99336,1e-05,0.86603]
[1777770397766,54.89,78366.9,0.0,-0.99337,1e-05,0.86441]
[1777770400828,54.89,78367.51,0.0,-0.99336,1e-05,0.86493]
[1777770402801,54.89,78364.76,0.0,-0.99338,1e-05,0.86259]
[1777770403833,54.89,78364.76,0.0,-0.99338,1e-05,0.86259]
[1777770404080,54.89,78364.76,0.0,-0.99338,1e-05,0.86259]
[1777770404114,54.89,78364.73,0.0,-0.99338,1e-05,0.86257]
[1777770404815,54.89,78362.01,0.0,-0.9934,1e-05,0.86026]
[1777770410857,54.89,78362.01,0.0,-0.9934,1e-05,0.86026]
[1777770415893,54.89,78362.1,0.0,-0.9934,1e-05,0.86034]
[1777770420929,54.89,78362.27,0.0,-0.9934,1e-05,0.86048]
[1777770425522,54.89,78362.9,0.0,-0.9934,1e-05,0.86102]
[1777770425575,54.89,78362.9,0.0,-0.9934,1e-05,0.86102]
[1777770434198,54.89,78362.29,0.0,-0.9934,1e-05,0.8605]
[1777770437442,54.89,78362.55,0.0,-0.9934,1e-05,0.86072]
[1777770437577,54.89,78362.55,0.0,-0.9934,1e-05,0.86072]
[1777770438048,54.89,78362.65,0.0,-0.9934,1e-05,0.86081]
[1777770442076,54.89,78369.15,0.0,-0.99335,1e-05,0.86632]
[1777770443082,54.89,78371.59,0.0,-0.99333,1e-05,0.8684]
[1777770445097,54.89,78376.15,0.0,-0.9933,1e-05,0.87229]
[1777770447111,54.89,78381.92,0.0,-0.99326,1e-05,0.87724]
[1777770451139,54.89,78382.95,0.0,-0.99326,1e-05,0.87643]
[1777770452045,54.89,78382.95,0.0,-0.99326,1e-05,0.87643]
[1777770452146,54.89,78387.76,0.0,-0.99323,1e-05,0.88057]
[1777770454828,54.89,78389.2,0.0,-0.99322,1e-05,0.88181]
[1777770455347,54.89,78389.01,0.0,-0.99322,1e-05,0.88165]
[1777770455577,54.89,78389.01,0.0,-0.99322,1e-05,0.88165]
[1777770456174,54.89,78389.1,0.0,-0.99322,1e-05,0.88172]
[1777770460202,54.89,78393.69,0.0,-0.99318,1e-05,0.88569]
[1777770464230,54.89,78396.45,0.0,-0.99316,1e-05,0.88809]
[1777770467251,54.89,78400.04,0.0,-0.99314,1e-05,0.89121]
[1777770468303,54.89,78400.04,0.0,-0.99314,1e-05,0.89121]
[1777770468325,54.89,78400.04,0.0,-0.99314,1e-05,0.89121]
[1777770473293,54.89,78403.33,0.0,-0.99311,1e-05,0.89408]
[1777770478328,54.89,78405.57,0.0,-0.9931,1e-05,0.89604]
[1777770480324,54.89,78405.08,0.0,-0.9931,1e-05,0.89561]
[1777770480381,54.89,78405.08,0.0,-0.9931,1e-05,0.89561]
[1777770480580,54.89,78405.08,0.0,-0.9931,1e-05,0.89561]
[1777770480641,54.89,78404.68,0.0,-0.9931,1e-05,0.89526]
[1777770482356,54.89,78399.85,0.0,-0.99314,1e-05,0.89105]
[1777770484850,54.89,78398.45,0.0,-0.99315,1e-05,0.88983]
[1777770485002,54.89,78398.45,0.0,-0.99315,1e-05,0.88983]
[1777770485076,54.89,78398.45,0.0,-0.99315,1e-05,0.88983]
[1777770485129,54.89,78398.72,0.0,-0.99315,1e-05,0.89006]
[1777770490411,54.89,78399.07,0.0,-0.99314,1e-05,0.89037]
[1777770491670,54.89,78399.07,0.0,-0.99314,1e-05,0.89037]
[1777770491825,54.89,78399.07,0.0,-0.99314,1e-05,0.89037]
[1777770491962,54.89,78399.07,0.0,-0.99314,1e-05,0.89037]
[1777770492076,54.89,78399.07,0.0,-0.99314,1e-05,0.89037]
[1777770492176,54.89,78399.07,0.0,-0.99314,1e-05,0.89037]
[1777770498469,54.89,78399.0,0.0,-0.99314,1e-05,0.89031]
[1777770507533,54.89,78398.7,0.0,-0.99315,1e-05,0.89005]
[1777770510625,54.89,78398.73,0.0,-0.99315,1e-05,0.89007]
[1777770510723,54.89,78398.73,0.0,-0.99315,1e-05,0.89007]
[1777770510827,54.89,78398.73,0.0,-0.99315,1e-05,0.89007]
[1777770510873,54.89,78398.66,0.0,-0.99315,1e-05,0.89001]
[1777770516595,54.89,78398.55,0.0,-0.99316,1e-05,0.8882]
[1777770521634,54.89,78391.64,0.0,-0.99321,1e-05,0.88221]
[1777770522641,54.89,78380.66,0.0,-0.99329,1e-05,0.87276]
[1777770523648,54.89,78374.86,0.0,-0.99334,1e-05,0.86781]
[1777770525860,54.89,78374.54,0.0,-0.99334,1e-05,0.86754]
[1777770526076,54.89,78374.54,0.0,-0.99334,1e-05,0.86754]
[1777770526144,54.89,78374.54,0.0,-0.99334,1e-05,0.86754]
[1777770526339,54.89,78374.54,0.0,-0.99334,1e-05,0.86754]
[1777770526358,54.89,78374.32,0.0,-0.99334,1e-05,0.86735]
[1777770532711,54.89,78373.99,0.0,-0.99334,1e-05,0.86707]
[1777770538208,54.89,78373.45,0.0,-0.99335,1e-05,0.86661]
[1777770538324,54.89,78373.45,0.0,-0.99335,1e-05,0.86661]
[1777770538358,54.89,78373.45,0.0,-0.99335,1e-05,0.86661]
[1777770538310,54.89,78373.62,0.0,-0.99335,1e-05,0.86675]
[1777770538575,54.89,78373.62,0.0,-0.99335,1e-05,0.86675]
[1777770543791,54.89,78372.85,0.0,-0.99335,1e-05,0.8661]
[1777770548825,54.89,78373.64,0.0,-0.99334,1e-05,0.86677]
[1777770549825,54.89,78373.64,0.0,-0.99334,1e-05,0.86677]
[1777770549931,54.89,78373.64,0.0,-0.99334,1e-05,0.86677]
[1777770550076,54.89,78373.64,0.0,-0.99334,1e-05,0.86677]
[1777770550159,54.89,78375.38,0.0,-0.99333,1e-05,0.86825]
[1777770561916,54.89,78374.76,0.0,-0.99334,1e-05,0.86772]
[1777770565233,54.89,78374.61,0.0,-0.99334,1e-05,0.8676]
[1777770565326,54.89,78374.61,0.0,-0.99334,1e-05,0.8676]
[1777770565393,54.89,78374.61,0.0,-0.99334,1e-05,0.8676]
[1777770565453,54.89,78374.61,0.0,-0.99334,1e-05,0.8676]
[1777770565574,54.89,78374.61,0.0,-0.99334,1e-05,0.8676]
[1777770570980,54.89,78373.83,0.0,-0.99334,1e-05,0.86693]
[1777770574800,54.89,78372.81,0.0,-0.99336,1e-05,0.86438]
[1777770574829,54.89,78372.81,0.0,-0.99336,1e-05,0.86438]
[1777770574914,54.89,78372.81,0.0,-0.99336,1e-05,0.86438]
[1777770575075,54.89,78372.81,0.0,-0.99336,1e-05,0.86438]
[1777770575083,54.89,78372.95,0.0,-0.99336,1e-05,0.8645]
[1777770579036,54.89,78367.74,0.0,-0.9934,1e-05,0.86008]
[1777770580043,54.89,78364.8,0.0,-0.99342,1e-05,0.85759]
[1777770581827,54.89,78364.02,0.0,-0.99343,1e-05,0.85694]
[1777770582025,54.89,78364.02,0.0,-0.99343,1e-05,0.85694]
[1777770582076,54.89,78364.02,0.0,-0.99343,1e-05,0.85694]
[1777770582126,54.89,78364.02,0.0,-0.99343,1e-05,0.85694]
[1777770587081,54.89,78362.58,0.0,-0.99344,1e-05,0.85572]
[1777770587226,54.89,78362.58,0.0,-0.99344,1e-05,0.85572]
[1777770587326,54.89,78362.58,0.0,-0.99344,1e-05,0.85572]
[1777770587327,54.89,78362.13,0.0,-0.99344,1e-05,0.85534]
[1777770591119,54.89,78359.31,0.0,-0.99346,1e-05,0.85297]
[1777770597162,54.89,78361.06,0.0,-0.99345,1e-05,0.85444]
[1777770601066,54.89,78361.14,0.0,-0.99345,1e-05,0.85451]
[1777770601078,54.89,78361.14,0.0,-0.99345,1e-05,0.85451]
[1777770601190,54.89,78359.48,0.0,-0.99346,1e-05,0.85311]
[1777770601551,54.89,78359.48,0.0,-0.99346,1e-05,0.85311]
[1777770601613,54.89,78359.48,0.0,-0.99346,1e-05,0.85311]
[1777770602198,54.89,78353.78,0.0,-0.9935,1e-05,0.84833]
[1777770603207,54.89,78351.08,0.0,-0.99352,1e-05,0.84608]
[1777770605219,54.89,78350.78,0.0,-0.99352,1e-05,0.84583]
[1777770607232,54.89,78348.26,0.0,-0.99354,1e-05,0.84372]
[1777770609142,54.89,78347.67,0.0,-0.99354,1e-05,0.84323]
[1777770609326,54.89,78347.67,0.0,-0.99354,1e-05,0.84323]
[1777770609336,54.89,78347.67,0.0,-0.99354,1e-05,0.84323]
[1777770609422,54.89,78348.09,0.0,-0.99354,1e-05,0.84358]
[1777770609578,54.89,78348.09,0.0,-0.99354,1e-05,0.84358]
[1777770612268,54.89,78344.56,0.0,-0.99357,1e-05,0.84065]
[1777770613275,54.89,78340.83,0.0,-0.99359,1e-05,0.83756]
[1777770614851,54.89,78340.55,0.0,-0.99359,1e-05,0.83732]
[1777770615028,54.89,78340.55,0.0,-0.99359,1e-05,0.83732]
[1777770615075,54.89,78340.55,0.0,-0.99359,1e-05,0.83732]
[1777770615289,54.89,78340.36,0.0,-0.9936,1e-05,0.83717]
[1777770619317,54.89,78336.28,0.0,-0.99363,1e-05,0.8338]
[1777770620324,54.89,78333.0,0.0,-0.99365,1e-05,0.83109]
[1777770621795,54.89,78332.58,0.0,-0.99365,1e-05,0.83075]
[1777770621831,54.89,78332.58,0.0,-0.99365,1e-05,0.83075]
[1777770622141,54.89,78332.58,0.0,-0.99365,1e-05,0.83075]
[1777770622328,54.89,78332.58,0.0,-0.99365,1e-05,0.83075]
[1777770622337,54.89,78332.7,0.0,-0.99365,1e-05,0.83085]
[1777770624352,54.89,78342.96,0.0,-0.99358,1e-05,0.83932]
[1777770625358,54.89,78347.15,0.0,-0.99355,1e-05,0.8428]
[1777770626366,54.89,78349.35,0.0,-0.99353,1e-05,0.84463]
[1777770626765,54.89,78349.35,0.0,-0.99353,1e-05,0.84463]
[1777770626828,54.89,78349.35,0.0,-0.99353,1e-05,0.84463]
[1777770626955,54.89,78349.35,0.0,-0.99353,1e-05,0.84463]
[1777770627075,54.89,78349.35,0.0,-0.99353,1e-05,0.84463]
[1777770627372,54.89,78349.53,0.0,-0.99353,1e-05,0.84478]
[1777770629387,54.89,78352.56,0.0,-0.99351,1e-05,0.84731]
[1777770631401,54.89,78353.7,0.0,-0.99351,1e-05,0.8466]
[1777770633277,54.89,78354.83,0.0,-0.99351,1e-05,0.84755]
[1777770633328,54.89,78354.83,0.0,-0.99351,1e-05,0.84755]
[1777770633442,54.89,78354.83,0.0,-0.99351,1e-05,0.84755]
[1777770633487,54.89,78356.38,0.0,-0.99349,1e-05,0.84885]
[1777770633575,54.89,78356.38,0.0,-0.99349,1e-05,0.84885]
[1777770637450,54.89,78358.88,0.0,-0.99348,1e-05,0.85094]
[1777770640197,54.89,78360.4,0.0,-0.99347,1e-05,0.85222]
[1777770640325,54.89,78360.4,0.0,-0.99347,1e-05,0.85222]
[1777770640435,54.89,78360.4,0.0,-0.99347,1e-05,0.85222]
[1777770640471,54.89,78360.36,0.0,-0.99347,1e-05,0.85218]
[1777770640575,54.89,78360.36,0.0,-0.99347,1e-05,0.85218]
[1777770641931,54.89,78360.97,0.0,-0.99346,1e-05,0.8527]
[1777770646846,54.89,78360.97,0.0,-0.99346,1e-05,0.8527]
[1777770650542,54.89,78364.37,0.0,-0.99344,1e-05,0.85556]
[1777770655577,54.89,78364.2,0.0,-0.99344,1e-05,0.85541]
[1777770661619,54.89,78364.16,0.0,-0.99344,1e-05,0.85538]
[1777770666228,54.89,78364.29,0.0,-0.99344,1e-05,0.85549]
[1777770666326,54.89,78364.29,0.0,-0.99344,1e-05,0.85549]
[1777770666407,54.89,78364.29,0.0,-0.99344,1e-05,0.85549]
[1777770666432,54.89,78364.81,0.0,-0.99343,1e-05,0.85593]
[1777770666576,54.89,78364.81,0.0,-0.99343,1e-05,0.85593]
[1777770668668,54.89,78357.06,0.0,-0.99349,1e-05,0.84941]
[1777770669947,54.89,78357.06,0.0,-0.99349,1e-05,0.84941]
[1777770670083,54.89,78357.06,0.0,-0.99349,1e-05,0.84941]
[1777770670179,54.89,78357.06,0.0,-0.99349,1e-05,0.84941]
[1777770670326,54.89,78357.06,0.0,-0.99349,1e-05,0.84941]
[1777770670428,54.89,78354.89,0.0,-0.99351,1e-05,0.8476]
[1777770675717,54.89,78354.1,0.0,-0.99351,1e-05,0.84694]
[1777770678101,54.89,78354.02,0.0,-0.99351,1e-05,0.84687]
[1777770678271,54.89,78354.02,0.0,-0.99351,1e-05,0.84687]
[1777770678327,54.89,78354.02,0.0,-0.99351,1e-05,0.84687]
[1777770678372,54.89,78354.07,0.0,-0.99351,1e-05,0.84691]
[1777770683773,54.89,78354.1,0.0,-0.99351,1e-05,0.84694]
[1777770686754,54.89,78353.16,0.0,-0.99352,1e-05,0.84615]
[1777770686842,54.89,78353.16,0.0,-0.99352,1e-05,0.84615]
[1777770687021,54.89,78353.16,0.0,-0.99352,1e-05,0.84615]
[1777770687074,54.89,78353.16,0.0,-0.99352,1e-05,0.84615]
[1777770687175,54.89,78352.62,0.0,-0.99352,1e-05,0.8457]
[1777770692836,54.89,78353.02,0.0,-0.99353,1e-05,0.84438]
[1777770698878,54.89,78351.27,0.0,-0.99354,1e-05,0.84292]
[1777770699991,54.89,78351.27,0.0,-0.99354,1e-05,0.84292]
[1777770700079,54.89,78351.27,0.0,-0.99354,1e-05,0.84292]
[1777770700127,54.89,78351.27,0.0,-0.99354,1e-05,0.84292]
[1777770700326,54.89,78351.27,0.0,-0.99354,1e-05,0.84292]
[1777770700427,54.89,78351.23,0.0,-0.99354,1e-05,0.84289]
[1777770703528,54.89,78350.34,0.0,-0.99355,1e-05,0.84215]
[1777770702906,54.89,78346.46,0.0,-0.99358,1e-05,0.83892]
[1777770703576,54.89,78346.46,0.0,-0.99358,1e-05,0.83892]
[1777770703679,54.89,78346.46,0.0,-0.99358,1e-05,0.83892]
[1777770703826,54.89,78346.46,0.0,-0.99358,1e-05,0.83892]
[1777770703913,54.89,78345.09,0.0,-0.99359,1e-05,0.83779]
[1777770709059,54.89,78345.07,0.0,-0.99359,1e-05,0.83777]
[1777770709077,54.89,78345.07,0.0,-0.99359,1e-05,0.83777]
[1777770709249,54.89,78345.07,0.0,-0.99359,1e-05,0.83777]
[1777770709324,54.89,78345.07,0.0,-0.99359,1e-05,0.83777]
[1777770709399,54.89,78349.67,0.0,-0.99356,1e-05,0.84159]
[1777770714989,54.89,78349.78,0.0,-0.99355,1e-05,0.84168]
[1777770715592,54.89,78349.78,0.0,-0.99355,1e-05,0.84168]
[1777770715764,54.89,78349.78,0.0,-0.99355,1e-05,0.84168]
[1777770715826,54.89,78349.78,0.0,-0.99355,1e-05,0.84168]
[1777770715865,54.89,78349.78,0.0,-0.99355,1e-05,0.84168]
[1777770718011,54.89,78347.34,0.0,-0.99357,1e-05,0.83965]
[1777770721034,54.89,78350.97,0.0,-0.99355,1e-05,0.84267]
[1777770722041,54.89,78353.53,0.0,-0.99353,1e-05,0.8448]
[1777770722886,54.89,78353.53,0.0,-0.99353,1e-05,0.8448]
[1777770723016,54.89,78353.53,0.0,-0.99353,1e-05,0.8448]
[1777770723075,54.89,78353.53,0.0,-0.99353,1e-05,0.8448]
[1777770723177,54.89,78354.17,0.0,-0.99352,1e-05,0.84534]
[1777770730097,54.89,78354.93,0.0,-0.99352,1e-05,0.84597]
[1777770731963,54.89,78356.35,0.0,-0.99351,1e-05,0.84716]
[1777770732076,54.89,78356.35,0.0,-0.99351,1e-05,0.84716]
[1777770732099,54.89,78356.35,0.0,-0.99351,1e-05,0.84716]
[1777770732325,54.89,78356.35,0.0,-0.99351,1e-05,0.84716]
[1777770732426,54.89,78356.39,0.0,-0.99351,1e-05,0.84719]
[1777770737932,54.89,78356.09,0.0,-0.99351,1e-05,0.84694]
[1777770738020,54.89,78356.09,0.0,-0.99351,1e-05,0.84694]
[1777770738077,54.89,78356.09,0.0,-0.99351,1e-05,0.84694]
[1777770738153,54.89,78355.98,0.0,-0.99351,1e-05,0.84685]
[1777770741174,54.89,78352.03,0.0,-0.99354,1e-05,0.84355]
[1777770741979,54.89,78352.03,0.0,-0.99354,1e-05,0.84355]
[1777770742079,54.89,78352.03,0.0,-0.99354,1e-05,0.84355]
[1777770742085,54.89,78352.03,0.0,-0.99354,1e-05,0.84355]
[1777770742324,54.89,78352.03,0.0,-0.99354,1e-05,0.84355]
[1777770742426,54.89,78348.41,0.0,-0.99356,1e-05,0.84054]
[1777770748223,54.89,78348.1,0.0,-0.99357,1e-05,0.84028]
[1777770753257,54.89,78346.2,0.0,-0.99359,1e-05,0.83706]
[1777770755365,54.89,78344.88,0.0,-0.9936,1e-05,0.83597]
[1777770755560,54.89,78344.88,0.0,-0.9936,1e-05,0.83597]
[1777770755575,54.89,78344.88,0.0,-0.9936,1e-05,0.83597]
[1777770755411,54.89,78343.93,0.0,-0.99361,1e-05,0.83518]
[1777770756279,54.89,78343.52,0.0,-0.99361,1e-05,0.83484]
[1777770761314,54.89,78344.42,0.0,-0.9936,1e-05,0.83559]
[1777770763990,54.89,78344.13,0.0,-0.99361,1e-05,0.83535]
[1777770764076,54.89,78344.13,0.0,-0.99361,1e-05,0.83535]
[1777770764358,54.89,78344.13,0.0,-0.99361,1e-05,0.83535]
[1777770764575,54.89,78344.13,0.0,-0.99361,1e-05,0.83535]
[1777770764397,54.89,78346.32,0.0,-0.99359,1e-05,0.83716]
[1777770769250,54.89,78347.08,0.0,-0.99359,1e-05,0.83779]
[1777770769327,54.89,78347.08,0.0,-0.99359,1e-05,0.83779]
[1777770774406,54.89,78346.9,0.0,-0.99359,1e-05,0.83764]
[1777770777166,54.89,78346.72,0.0,-0.99359,1e-05,0.83749]
[1777770777325,54.89,78346.72,0.0,-0.99359,1e-05,0.83749]
[1777770777400,54.89,78346.72,0.0,-0.99359,1e-05,0.83749]
[1777770777575,54.89,78346.72,0.0,-0.99359,1e-05,0.83749]
[1777770777426,54.89,78346.1,0.0,-0.99359,1e-05,0.83697]
[1777770786490,54.89,78346.5,0.0,-0.99359,1e-05,0.83731]
[1777770787797,54.89,78347.09,0.0,-0.99359,1e-05,0.83779]
[1777770787826,54.89,78347.09,0.0,-0.99359,1e-05,0.83779]
[1777770788042,54.89,78347.09,0.0,-0.99359,1e-05,0.83779]
[1777770788075,54.89,78347.09,0.0,-0.99359,1e-05,0.83779]
[1777770788503,54.89,78347.23,0.0,-0.99358,1e-05,0.83791]
[1777770791402,54.89,78348.5,0.0,-0.99358,1e-05,0.83896]
[1777770791575,54.89,78348.5,0.0,-0.99358,1e-05,0.83896]
[1777770791635,54.89,78348.12,0.0,-0.99358,1e-05,0.83865]
[1777770792754,54.89,78348.74,0.0,-0.99357,1e-05,0.83916]
[1777770792826,54.89,78348.74,0.0,-0.99357,1e-05,0.83916]
[1777770794832,54.89,78348.71,0.0,-0.99357,1e-05,0.83914]
[1777770795555,54.89,78348.67,0.0,-0.99357,1e-05,0.8391]
[1777770801598,54.89,78349.43,0.0,-0.99357,1e-05,0.83974]
[1777770803860,54.89,78348.56,0.0,-0.99358,1e-05,0.83901]
[1777770804076,54.89,78348.56,0.0,-0.99358,1e-05,0.83901]
[1777770804325,54.89,78348.56,0.0,-0.99358,1e-05,0.83901]
[1777770805626,54.89,78349.19,0.0,-0.99357,1e-05,0.83954]
[1777770810661,54.89,78357.48,0.0,-0.99351,1e-05,0.84644]
[1777770810957,54.89,78357.48,0.0,-0.99351,1e-05,0.84644]
[1777770811076,54.89,78357.48,0.0,-0.99351,1e-05,0.84644]
[1777770811190,54.89,78357.48,0.0,-0.99351,1e-05,0.84644]
[1777770811325,54.89,78357.48,0.0,-0.99351,1e-05,0.84644]
[1777770811668,54.89,78362.5,0.0,-0.99349,1e-05,0.84898]
[1777770816703,54.89,78361.15,0.0,-0.9935,1e-05,0.84785]
[1777770817709,54.89,78358.87,0.0,-0.99351,1e-05,0.84594]
[1777770819318,54.89,78358.87,0.0,-0.99351,1e-05,0.84594]
[1777770819327,54.89,78358.87,0.0,-0.99351,1e-05,0.84594]
[1777770819620,54.89,78358.87,0.0,-0.99351,1e-05,0.84594]
[1777770819663,54.89,78359.6,0.0,-0.99351,1e-05,0.84655]
[1777770819826,54.89,78359.6,0.0,-0.99351,1e-05,0.84655]
[1777770825766,54.89,78360.18,0.0,-0.9935,1e-05,0.84703]
[1777770828148,54.89,78360.18,0.0,-0.9935,1e-05,0.84703]
[1777770828324,54.89,78360.18,0.0,-0.9935,1e-05,0.84703]
[1777770828563,54.89,78360.18,0.0,-0.9935,1e-05,0.84703]
[1777770828575,54.89,78360.18,0.0,-0.9935,1e-05,0.84703]
[1777770828658,54.89,78359.39,0.0,-0.99351,1e-05,0.84637]
[1777770833823,54.89,78360.76,0.0,-0.9935,1e-05,0.84752]
[1777770835446,54.89,78360.76,0.0,-0.9935,1e-05,0.84752]
[1777770835577,54.89,78360.76,0.0,-0.9935,1e-05,0.84752]
[1777770835659,54.89,78357.57,0.0,-0.99352,1e-05,0.84485]
[1777770836012,54.89,78357.57,0.0,-0.99352,1e-05,0.84485]
[1777770836075,54.89,78357.57,0.0,-0.99352,1e-05,0.84485]
[1777770836114,54.89,78353.95,0.0,-0.99355,1e-05,0.84184]
[1777770840872,54.89,78357.23,0.0,-0.99353,1e-05,0.84457]
[1777770842078,54.89,78357.23,0.0,-0.99353,1e-05,0.84457]
[1777770842331,54.89,78357.23,0.0,-0.99353,1e-05,0.84457]
[1777770842671,54.89,78357.23,0.0,-0.99353,1e-05,0.84457]
[1777770842682,54.89,78359.81,0.0,-0.99351,1e-05,0.84672]
[1777770842826,54.89,78359.81,0.0,-0.99351,1e-05,0.84672]
[1777770849036,54.89,78360.18,0.0,-0.9935,1e-05,0.84703]
[1777770849077,54.89,78360.18,0.0,-0.9935,1e-05,0.84703]
[1777770849078,54.89,78357.95,0.0,-0.99352,1e-05,0.84517]
[1777770850040,54.89,78357.95,0.0,-0.99352,1e-05,0.84517]
[1777770850080,54.89,78357.95,0.0,-0.99352,1e-05,0.84517]
[1777770851950,54.89,78353.93,0.0,-0.99355,1e-05,0.84182]
[1777770856983,54.89,78353.05,0.0,-0.99356,1e-05,0.84109]
[1777770859776,54.89,78352.98,0.0,-0.99356,1e-05,0.84103]
[1777770859828,54.89,78352.98,0.0,-0.99356,1e-05,0.84103]
[1777770860137,54.89,78352.98,0.0,-0.99356,1e-05,0.84103]
[1777770860325,54.89,78352.98,0.0,-0.99356,1e-05,0.84103]
[1777770860426,54.89,78352.98,0.0,-0.99356,1e-05,0.84103]
[1777770866047,54.89,78352.84,0.0,-0.99356,1e-05,0.84091]
[1777770869545,54.89,78353.25,0.0,-0.99355,1e-05,0.84125]
[1777770869575,54.89,78353.25,0.0,-0.99355,1e-05,0.84125]
[1777770869677,54.89,78354.06,0.0,-0.99355,1e-05,0.84193]
[1777770870088,54.89,78354.06,0.0,-0.99355,1e-05,0.84193]
[1777770870326,54.89,78354.06,0.0,-0.99355,1e-05,0.84193]
[1777770879601,54.89,78354.1,0.0,-0.99356,1e-05,0.84031]
[1777770885183,54.89,78354.14,0.0,-0.99356,1e-05,0.84034]
[1777770888708,54.89,78354.31,0.0,-0.99356,1e-05,0.84048]
[1777770888747,54.89,78356.47,0.0,-0.99354,1e-05,0.84228]
[1777770888829,54.89,78356.47,0.0,-0.99354,1e-05,0.84228]
[1777770889585,54.89,78356.47,0.0,-0.99354,1e-05,0.84228]
[1777770889745,54.89,78358.83,0.0,-0.99353,1e-05,0.84424]
[1777770889826,54.89,78358.83,0.0,-0.99353,1e-05,0.84424]
[1777770895252,54.89,78360.29,0.0,-0.99352,1e-05,0.84546]
[1777770897053,54.89,78360.36,0.0,-0.99352,1e-05,0.84552]
[1777770897074,54.89,78360.36,0.0,-0.99352,1e-05,0.84552]
[1777770897305,54.89,78360.36,0.0,-0.99352,1e-05,0.84552]
[1777770898759,54.89,78360.36,0.0,-0.99352,1e-05,0.84552]
[1777770898827,54.89,78360.4,0.0,-0.99352,1e-05,0.84555]
[1777770904315,54.89,78359.77,0.0,-0.99352,1e-05,0.84503]
[1777770909351,54.89,78359.77,0.0,-0.99352,1e-05,0.84503]
[1777770914409,54.89,78359.99,0.0,-0.99352,1e-05,0.84521]
[1777770914580,54.89,78359.99,0.0,-0.99352,1e-05,0.84521]
[1777770914682,54.89,78362.35,0.0,-0.9935,1e-05,0.84718]
[1777770915449,54.89,78362.35,0.0,-0.9935,1e-05,0.84718]
[1777770915575,54.89,78362.35,0.0,-0.9935,1e-05,0.84718]
[1777770921435,54.89,78364.44,0.0,-0.99349,1e-05,0.84893]
[1777770925041,54.89,78364.52,0.0,-0.99349,1e-05,0.849]
[1777770925074,54.89,78364.52,0.0,-0.99349,1e-05,0.849]
[1777770925462,54.89,78365.13,0.0,-0.99348,1e-05,0.84951]
[1777770926236,54.89,78365.13,0.0,-0.99348,1e-05,0.84951]
[1777770926326,54.89,78365.13,0.0,-0.99348,1e-05,0.84951]
[1777770926470,54.89,78367.86,0.0,-0.99346,1e-05,0.8518]
[1777770927478,54.89,78370.83,0.0,-0.99344,1e-05,0.8543]
[1777770931506,54.89,78372.3,0.0,-0.99344,1e-05,0.85387]
[1777770934527,54.89,78373.81,0.0,-0.99343,1e-05,0.85514]
[1777770936393,54.89,78374.01,0.0,-0.99343,1e-05,0.85531]
[1777770936576,54.89,78374.01,0.0,-0.99343,1e-05,0.85531]
[1777770936677,54.89,78374.19,0.0,-0.99343,1e-05,0.85546]
[1777770937442,54.89,78374.19,0.0,-0.99343,1e-05,0.85546]
[1777770937575,54.89,78374.19,0.0,-0.99343,1e-05,0.85546]
[1777770942582,54.89,78374.69,0.0,-0.99343,1e-05,0.85588]
[1777770947618,54.89,78374.65,0.0,-0.99343,1e-05,0.85585]
[1777770950672,54.89,78374.65,0.0,-0.99343,1e-05,0.85585]
[1777770952420,54.89,78374.65,0.0,-0.99343,1e-05,0.85585]
[1777770952576,54.89,78374.65,0.0,-0.99343,1e-05,0.85585]
[1777770957688,54.89,78374.61,0.0,-0.99343,1e-05,0.85581]
[1777770963730,54.89,78374.85,0.0,-0.99342,1e-05,0.85602]
[1777770964560,54.89,78374.85,0.0,-0.99342,1e-05,0.85602]
[1777770964576,54.89,78374.85,0.0,-0.99342,1e-05,0.85602]
[1777770969773,54.89,78375.69,0.0,-0.99342,1e-05,0.85673]
[1777770975815,54.89,78379.31,0.0,-0.99339,1e-05,0.85979]
[1777770976823,54.89,78385.74,0.0,-0.99335,1e-05,0.86525]
[1777770977747,54.89,78385.74,0.0,-0.99335,1e-05,0.86525]
[1777770977826,54.89,78385.74,0.0,-0.99335,1e-05,0.86525]
[1777770982865,54.89,78385.48,0.0,-0.99335,1e-05,0.86503]
[1777770984655,54.89,78385.48,0.0,-0.99335,1e-05,0.86503]
[1777770984829,54.89,78385.48,0.0,-0.99335,1e-05,0.86503]
[1777770984879,54.89,78378.06,0.0,-0.9934,1e-05,0.85873]
[1777770986894,54.89,78376.24,0.0,-0.99341,1e-05,0.85719]
[1777770991929,54.89,78375.67,0.0,-0.99343,1e-05,0.85503]
[1777770994345,54.89,78375.58,0.0,-0.99343,1e-05,0.85495]
[1777770994575,54.89,78375.58,0.0,-0.99343,1e-05,0.85495]
[1777770996955,54.89,78375.55,0.0,-0.99343,1e-05,0.85493]
[1777770997078,54.89,78375.55,0.0,-0.99343,1e-05,0.85493]
[1777770997179,54.89,78367.72,0.0,-0.99349,1e-05,0.84835]
[1777770997980,54.89,78363.58,0.0,-0.99352,1e-05,0.84488]
[1777771003617,54.89,78364.0,0.0,-0.99351,1e-05,0.84524]
[1777771003826,54.89,78364.0,0.0,-0.99351,1e-05,0.84524]
[1777771009321,54.89,78364.46,0.0,-0.99351,1e-05,0.84562]
[1777771009579,54.89,78364.46,0.0,-0.99351,1e-05,0.84562]
[1777771009847,54.89,78364.46,0.0,-0.99351,1e-05,0.84562]
[1777771009680,54.89,78364.46,0.0,-0.99351,1e-05,0.84562]
[1777771010076,54.89,78364.46,0.0,-0.99351,1e-05,0.84562]
[1777771012831,54.89,78362.93,0.0,-0.99352,1e-05,0.84434]
[1777771012932,54.89,78362.93,0.0,-0.99352,1e-05,0.84434]
[1777771018089,54.89,78362.79,0.0,-0.99352,1e-05,0.84423]
[1777771018325,54.89,78362.79,0.0,-0.99352,1e-05,0.84423]
[1777771018949,54.89,78362.02,0.0,-0.99353,1e-05,0.84358]
[1777771019079,54.89,78362.02,0.0,-0.99353,1e-05,0.84358]
[1777771019128,54.89,78353.39,0.0,-0.99359,1e-05,0.83641]
[1777771020135,54.89,78351.3,0.0,-0.99361,1e-05,0.83468]
[1777771021142,54.89,78350.16,0.0,-0.99361,1e-05,0.83374]
[1777771026768,54.89,78350.35,0.0,-0.99361,1e-05,0.8339]
[1777771032224,54.89,78349.71,0.0,-0.99362,1e-05,0.83337]
[1777771037259,54.89,78349.66,0.0,-0.99362,1e-05,0.83333]
[1777771041287,54.89,78346.35,0.0,-0.99364,1e-05,0.8306]
[1777771042829,54.89,78346.35,0.0,-0.99364,1e-05,0.8306]
[1777771042294,54.89,78343.37,0.0,-0.99366,1e-05,0.82815]
[1777771047329,54.89,78341.69,0.0,-0.99367,1e-05,0.82677]
[1777771049344,54.89,78341.65,0.0,-0.99367,1e-05,0.82674]
[1777771052884,54.89,78341.54,0.0,-0.99369,1e-05,0.82501]
[1777771054827,54.89,78340.94,0.0,-0.99369,1e-05,0.82452]
[1777771055387,54.89,78340.75,0.0,-0.99369,1e-05,0.82436]
[1777771056430,54.89,78340.75,0.0,-0.99369,1e-05,0.82436]
[1777771056576,54.89,78340.75,0.0,-0.99369,1e-05,0.82436]
[1777771057401,54.89,78334.95,0.0,-0.99373,1e-05,0.81963]
[1777771058408,54.89,78330.89,0.0,-0.99376,1e-05,0.81633]
[1777771059416,54.89,78328.3,0.0,-0.99378,1e-05,0.81423]
[1777771061434,54.89,78326.89,0.0,-0.99379,1e-05,0.81309]
[1777771061577,54.89,78326.89,0.0,-0.99379,1e-05,0.81309]
[1777771061812,54.89,78326.89,0.0,-0.99379,1e-05,0.81309]
[1777771061826,54.89,78326.89,0.0,-0.99379,1e-05,0.81309]
[1777771061913,54.89,78326.46,0.0,-0.99379,1e-05,0.81274]
[1777771067472,54.89,78326.01,0.0,-0.99379,1e-05,0.81238]
[1777771072196,54.89,78324.09,0.0,-0.99381,1e-05,0.81083]
[1777771072324,54.89,78324.09,0.0,-0.99381,1e-05,0.81083]
[1777771075529,54.89,78317.07,0.0,-0.99385,1e-05,0.80518]
[1777771076536,54.89,78311.79,0.0,-0.99389,1e-05,0.80095]
[1777771081571,54.89,78309.89,0.0,-0.9939,1e-05,0.79943]
[1777771082205,54.89,78309.89,0.0,-0.9939,1e-05,0.79943]
[1777771082325,54.89,78309.89,0.0,-0.9939,1e-05,0.79943]
[1777771082557,54.89,78309.89,0.0,-0.9939,1e-05,0.79943]
[1777771082576,54.89,78309.89,0.0,-0.9939,1e-05,0.79943]
[1777771082658,54.89,78309.94,0.0,-0.9939,1e-05,0.79947]
[1777771088620,54.89,78309.92,0.0,-0.9939,1e-05,0.79946]
[1777771092647,54.89,78316.22,0.0,-0.99386,1e-05,0.80449]
[1777771095722,54.89,78316.04,0.0,-0.99386,1e-05,0.80435]
[1777771095826,54.89,78316.04,0.0,-0.99386,1e-05,0.80435]
[1777771096478,54.89,78315.93,0.0,-0.99386,1e-05,0.80426]
[1777771096575,54.89,78315.93,0.0,-0.99386,1e-05,0.80426]
[1777771097683,54.89,78316.13,0.0,-0.99386,1e-05,0.80442]
[1777771098690,54.89,78318.51,0.0,-0.99385,1e-05,0.80633]
[1777771099697,54.89,78322.49,0.0,-0.99382,1e-05,0.80954]
[1777771101747,54.89,78322.67,0.0,-0.99382,1e-05,0.80968]
[1777771101827,54.89,78322.67,0.0,-0.99382,1e-05,0.80968]
[1777771107753,54.89,78321.01,0.0,-0.99383,1e-05,0.80834]
[1777771111781,54.89,78322.34,0.0,-0.99383,1e-05,0.8078]
[1777771115293,54.89,78321.16,0.0,-0.99384,1e-05,0.80685]
[1777771115325,54.89,78321.16,0.0,-0.99384,1e-05,0.80685]
[1777771116214,54.89,78321.16,0.0,-0.99384,1e-05,0.80685]
[1777771116326,54.89,78321.16,0.0,-0.99384,1e-05,0.80685]
[1777771116816,54.89,78321.2,0.0,-0.99384,1e-05,0.80689]
[1777771117823,54.89,78316.93,0.0,-0.99387,1e-05,0.80346]
[1777771118830,54.89,78313.02,0.0,-0.99389,1e-05,0.80033]
[1777771119837,54.89,78312.62,0.0,-0.9939,1e-05,0.80001]
[1777771120103,54.89,78312.62,0.0,-0.9939,1e-05,0.80001]
[1777771120327,54.89,78312.62,0.0,-0.9939,1e-05,0.80001]
[1777771125881,54.89,78310.89,0.0,-0.99391,1e-05,0.79863]
[1777771127895,54.89,78305.48,0.0,-0.99395,1e-05,0.79433]
[1777771128902,54.89,78302.54,0.0,-0.99397,1e-05,0.792]
[1777771129247,54.89,78302.54,0.0,-0.99397,1e-05,0.792]
[1777771129325,54.89,78302.54,0.0,-0.99397,1e-05,0.792]
[1777771130921,54.89,78302.57,0.0,-0.99396,1e-05,0.79202]
[1777771130927,54.89,78303.98,0.0,-0.99396,1e-05,0.79314]
[1777771131075,54.89,78303.98,0.0,-0.99396,1e-05,0.79314]
[1777771134944,54.89,78300.6,0.0,-0.99398,1e-05,0.79046]
[1777771136958,54.89,78297.75,0.0,-0.994,1e-05,0.78821]
[1777771139058,54.89,78296.53,0.0,-0.99401,1e-05,0.78725]
[1777771139075,54.89,78296.53,0.0,-0.99401,1e-05,0.78725]
[1777771144132,54.89,78296.64,0.0,-0.994,1e-05,0.78734]
[1777771144331,54.89,78296.64,0.0,-0.994,1e-05,0.78734]
[1777771144466,54.89,78296.64,0.0,-0.994,1e-05,0.78734]
[1777771144576,54.89,78296.64,0.0,-0.994,1e-05,0.78734]
[1777771145014,54.89,78296.29,0.0,-0.99401,1e-05,0.78706]
[1777771150050,54.89,78296.48,0.0,-0.99401,1e-05,0.78721]
[1777771151755,54.89,78296.48,0.0,-0.99401,1e-05,0.78721]
[1777771151829,54.89,78296.48,0.0,-0.99401,1e-05,0.78721]
[1777771157098,54.89,78294.97,0.0,-0.99402,1e-05,0.78602]
[1777771158828,54.89,78294.97,0.0,-0.99402,1e-05,0.78602]
[1777771159074,54.89,78294.97,0.0,-0.99402,1e-05,0.78602]
[1777771159111,54.89,78286.86,0.0,-0.99407,1e-05,0.77967]
[1777771160119,54.89,78279.17,0.0,-0.99412,1e-05,0.77368]
[1777771161126,54.89,78277.37,0.0,-0.99413,1e-05,0.77228]
[1777771163242,54.89,78278.13,0.0,-0.99413,1e-05,0.77287]
[1777771163269,54.89,78268.9,0.0,-0.99419,1e-05,0.76574]
[1777771164152,54.89,78264.54,0.0,-0.99422,1e-05,0.76239]
[1777771165161,54.89,78267.93,0.0,-0.99419,1e-05,0.76499]
[1777771166140,54.89,78267.93,0.0,-0.99419,1e-05,0.76499]
[1777771172210,54.89,78267.6,0.0,-0.99421,1e-05,0.76319]
[1777771177313,54.89,78267.68,0.0,-0.99421,1e-05,0.76325]
[1777771177329,54.89,78267.68,0.0,-0.99421,1e-05,0.76325]
[1777771177987,54.89,78267.68,0.0,-0.99421,1e-05,0.76325]
[1777771178034,54.89,78267.37,0.0,-0.99421,1e-05,0.76301]
[1777771178075,54.89,78267.37,0.0,-0.99421,1e-05,0.76301]
[1777771180266,54.89,78264.44,0.0,-0.99423,1e-05,0.76077]
[1777771186050,54.89,78263.38,0.0,-0.99423,1e-05,0.75996]
[1777771186075,54.89,78263.75,0.0,-0.99423,1e-05,0.76024]
[1777771191343,54.89,78263.09,0.0,-0.99424,1e-05,0.75974]
[1777771195232,54.89,78263.32,0.0,-0.99424,1e-05,0.75991]
[1777771195327,54.89,78263.32,0.0,-0.99424,1e-05,0.75991]
[1777771195768,54.89,78263.32,0.0,-0.99424,1e-05,0.75991]
[1777771195830,54.89,78263.32,0.0,-0.99424,1e-05,0.75991]
[1777771195869,54.89,78264.42,0.0,-0.99423,1e-05,0.76075]
[1777771201415,54.89,78262.78,0.0,-0.99424,1e-05,0.7595]
[1777771204311,54.89,78262.86,0.0,-0.99424,1e-05,0.75956]
[1777771204327,54.89,78262.86,0.0,-0.99424,1e-05,0.75956]
[1777771209471,54.89,78262.76,0.0,-0.99424,1e-05,0.75948]
[1777771212847,54.89,78262.64,0.0,-0.99424,1e-05,0.75939]
[1777771213078,54.89,78262.64,0.0,-0.99424,1e-05,0.75939]
[1777771213499,54.89,78268.02,0.0,-0.9942,1e-05,0.76351]
[1777771214506,54.89,78275.25,0.0,-0.99416,1e-05,0.76908]
[1777771215513,54.89,78278.79,0.0,-0.99413,1e-05,0.77182]
[1777771216519,54.89,78281.26,0.0,-0.99412,1e-05,0.77374]
[1777771217606,54.89,78281.26,0.0,-0.99412,1e-05,0.77374]
[1777771217975,54.89,78281.26,0.0,-0.99412,1e-05,0.77374]
[1777771218297,54.89,78282.06,0.0,-0.99411,1e-05,0.77436]
[1777771218326,54.89,78282.06,0.0,-0.99411,1e-05,0.77436]
[1777771218534,54.89,78282.45,0.0,-0.99411,1e-05,0.77466]
[1777771223569,54.89,78282.43,0.0,-0.99411,1e-05,0.77465]
[1777771227662,54.89,78282.45,0.0,-0.99411,1e-05,0.77466]
[1777771227826,54.89,78282.45,0.0,-0.99411,1e-05,0.77466]
[1777771234313,54.89,78282.57,0.0,-0.99412,1e-05,0.77319]
[1777771234646,54.89,78294.15,0.0,-0.99404,1e-05,0.78223]
[1777771235652,54.89,78296.78,0.0,-0.99403,1e-05,0.78429]
[1777771237815,54.89,78296.08,0.0,-0.99403,1e-05,0.78374]
[1777771238673,54.89,78292.28,0.0,-0.99406,1e-05,0.78076]
[1777771239681,54.89,78283.87,0.0,-0.99411,1e-05,0.7742]
[1777771240688,54.89,78286.24,0.0,-0.9941,1e-05,0.77605]
[1777771246018,54.89,78288.32,0.0,-0.99408,1e-05,0.77767]
[1777771246074,54.89,78288.32,0.0,-0.99408,1e-05,0.77767]
[1777771246119,54.89,78289.51,0.0,-0.99408,1e-05,0.7786]
[1777771249751,54.89,78292.48,0.0,-0.99406,1e-05,0.78092]
[1777771251374,54.89,78293.11,0.0,-0.99405,1e-05,0.78141]
[1777771251577,54.89,78293.11,0.0,-0.99405,1e-05,0.78141]
[1777771255945,54.89,78293.2,0.0,-0.99405,1e-05,0.78148]
[1777771256075,54.89,78293.2,0.0,-0.99405,1e-05,0.78148]
[1777771256177,54.89,78293.2,0.0,-0.99405,1e-05,0.78148]
[1777771258107,54.89,78293.91,0.0,-0.99405,1e-05,0.78204]
[1777771258338,54.89,78293.91,0.0,-0.99405,1e-05,0.78204]
[1777771264856,54.89,78293.29,0.0,-0.99405,1e-05,0.78155]
[1777771267402,54.89,78291.14,0.0,-0.99406,1e-05,0.77987]
[1777771267575,54.89,78291.14,0.0,-0.99406,1e-05,0.77987]
[1777771268755,54.89,78289.59,0.0,-0.99407,1e-05,0.77866]
[1777771268826,54.89,78289.59,0.0,-0.99407,1e-05,0.77866]
[1777771268885,54.89,78288.23,0.0,-0.99408,1e-05,0.7776]
[1777771273920,54.89,78285.8,0.0,-0.9941,1e-05,0.7757]
[1777771276088,54.89,78286.54,0.0,-0.9941,1e-05,0.77628]
[1777771276326,54.89,78285.98,0.0,-0.9941,1e-05,0.77584]
[1777771283989,54.89,78284.2,0.0,-0.99411,1e-05,0.77446]
[1777771286412,54.89,78284.77,0.0,-0.99411,1e-05,0.7749]
[1777771286576,54.89,78284.77,0.0,-0.99411,1e-05,0.7749]
[1777771287188,54.89,78284.77,0.0,-0.99411,1e-05,0.7749]
[1777771287290,54.89,78284.77,0.0,-0.99411,1e-05,0.7749]
[1777771287325,54.89,78284.77,0.0,-0.99411,1e-05,0.7749]
[1777771294068,54.89,78279.75,0.0,-0.99415,1e-05,0.76945]
[1777771295074,54.89,78277.07,0.0,-0.99417,1e-05,0.76738]
[1777771296082,54.89,78275.13,0.0,-0.99418,1e-05,0.76588]
[1777771298601,54.89,78273.35,0.0,-0.99419,1e-05,0.76451]
[1777771298827,54.89,78273.35,0.0,-0.99419,1e-05,0.76451]
[1777771304138,54.89,78273.18,0.0,-0.99419,1e-05,0.76438]
[1777771309174,54.89,78272.03,0.0,-0.9942,1e-05,0.7635]
[1777771312093,54.89,78272.81,0.0,-0.9942,1e-05,0.7641]
[1777771312328,54.89,78272.81,0.0,-0.9942,1e-05,0.7641]
[1777771312858,54.89,78272.76,0.0,-0.9942,1e-05,0.76406]
[1777771313075,54.89,78272.76,0.0,-0.9942,1e-05,0.76406]
[1777771313202,54.89,78272.44,0.0,-0.9942,1e-05,0.76381]
[1777771315216,54.89,78265.42,0.0,-0.99424,1e-05,0.75843]
[1777771319244,54.89,78263.18,0.0,-0.99426,1e-05,0.75672]
[1777771320571,54.89,78263.07,0.0,-0.99426,1e-05,0.75664]
[1777771320828,54.89,78263.07,0.0,-0.99426,1e-05,0.75664]
[1777771323811,54.89,78262.25,0.0,-0.99426,1e-05,0.75602]
[1777771323829,54.89,78262.25,0.0,-0.99426,1e-05,0.75602]
[1777771324279,54.89,78262.58,0.0,-0.99426,1e-05,0.75627]
[1777771326293,54.89,78258.24,0.0,-0.99429,1e-05,0.75297]
[1777771327300,54.89,78255.46,0.0,-0.99431,1e-05,0.75086]
[1777771328880,54.89,78255.43,0.0,-0.99431,1e-05,0.75083]
[1777771329082,54.89,78255.43,0.0,-0.99431,1e-05,0.75083]
[1777771332336,54.89,78249.39,0.0,-0.99435,1e-05,0.74627]
[1777771333344,54.89,78234.67,0.0,-0.99444,1e-05,0.73524]
[1777771334350,54.89,78235.6,0.0,-0.99443,1e-05,0.73593]
[1777771336465,54.89,78233.18,0.0,-0.99445,1e-05,0.73413]
[1777771339389,54.89,78229.95,0.0,-0.99447,1e-05,0.73174]
[1777771340763,54.89,78229.95,0.0,-0.99447,1e-05,0.73174]
[1777771340826,54.89,78229.95,0.0,-0.99447,1e-05,0.73174]
[1777771341504,54.89,78228.73,0.0,-0.99448,1e-05,0.73083]
[1777771341576,54.89,78228.73,0.0,-0.99448,1e-05,0.73083]
[1777771341606,54.89,78228.41,0.0,-0.99448,1e-05,0.73059]
[1777771344424,54.89,78233.65,0.0,-0.99445,1e-05,0.73448]
[1777771345430,54.89,78239.33,0.0,-0.99441,1e-05,0.73872]
[1777771346517,54.89,78239.33,0.0,-0.99441,1e-05,0.73872]
[1777771346576,54.89,78239.33,0.0,-0.99441,1e-05,0.73872]
[1777771346619,54.89,78241.72,0.0,-0.9944,1e-05,0.74051]
[1777771351472,54.89,78242.61,0.0,-0.9944,1e-05,0.73966]
[1777771355501,54.89,78245.79,0.0,-0.99438,1e-05,0.74204]
[1777771358145,54.89,78246.1,0.0,-0.99438,1e-05,0.74227]
[1777771358330,54.89,78246.1,0.0,-0.99438,1e-05,0.74227]
[1777771358202,54.89,78243.81,0.0,-0.99439,1e-05,0.74056]
[1777771359270,54.89,78243.81,0.0,-0.99439,1e-05,0.74056]
[1777771359325,54.89,78243.81,0.0,-0.99439,1e-05,0.74056]
[1777771359371,54.89,78242.99,0.0,-0.9944,1e-05,0.73994]
[1777771365077,54.89,78243.24,0.0,-0.9944,1e-05,0.74013]
[1777771365329,54.89,78243.24,0.0,-0.9944,1e-05,0.74013]
[1777771366616,54.89,78242.41,0.0,-0.9944,1e-05,0.73951]
[1777771366827,54.89,78242.41,0.0,-0.9944,1e-05,0.73951]
[1777771366831,54.89,78243.81,0.0,-0.99439,1e-05,0.74056]
[1777771369602,54.89,78241.45,0.0,-0.99441,1e-05,0.73879]
[1777771370803,54.89,78241.45,0.0,-0.99441,1e-05,0.73879]
[1777771370827,54.89,78241.45,0.0,-0.99441,1e-05,0.73879]
[1777771374044,54.89,78242.54,0.0,-0.9944,1e-05,0.73961]
[1777771374076,54.89,78242.54,0.0,-0.9944,1e-05,0.73961]
[1777771374196,54.89,78242.54,0.0,-0.9944,1e-05,0.73961]
[1777771374331,54.89,78242.54,0.0,-0.9944,1e-05,0.73961]
[1777771374297,54.89,78240.19,0.0,-0.99442,1e-05,0.73785]
[1777771379672,54.89,78240.71,0.0,-0.99441,1e-05,0.73824]
[1777771381799,54.89,78240.71,0.0,-0.99441,1e-05,0.73824]
[1777771381831,54.89,78240.71,0.0,-0.99441,1e-05,0.73824]
[1777771381900,54.89,78243.52,0.0,-0.9944,1e-05,0.74034]
[1777771384369,54.89,78242.19,0.0,-0.9944,1e-05,0.73935]
[1777771384401,54.89,78242.19,0.0,-0.9944,1e-05,0.73935]
[1777771384707,54.89,78241.63,0.0,-0.99441,1e-05,0.73893]
[1777771386357,54.89,78241.63,0.0,-0.99441,1e-05,0.73893]
[1777771386576,54.89,78242.77,0.0,-0.9944,1e-05,0.73978]
[1777771389007,54.89,78245.8,0.0,-0.99438,1e-05,0.74205]
[1777771389076,54.89,78245.8,0.0,-0.99438,1e-05,0.74205]
[1777771389098,54.89,78244.37,0.0,-0.99439,1e-05,0.74098]
[1777771394778,54.89,78243.62,0.0,-0.99439,1e-05,0.74042]
[1777771400821,54.89,78242.56,0.0,-0.9944,1e-05,0.73962]
[1777771405855,54.89,78242.99,0.0,-0.9944,1e-05,0.73994]
[1777771407799,54.89,78242.99,0.0,-0.9944,1e-05,0.73994]
[1777771407831,54.89,78242.99,0.0,-0.9944,1e-05,0.73994]
[1777771412904,54.89,78242.53,0.0,-0.99441,1e-05,0.73809]
[1777771414171,54.89,78242.53,0.0,-0.99441,1e-05,0.73809]
[1777771414329,54.89,78242.53,0.0,-0.99441,1e-05,0.73809]
[1777771416219,54.89,78243.53,0.0,-0.99441,1e-05,0.73883]
[1777771416326,54.89,78243.53,0.0,-0.99441,1e-05,0.73883]
[1777771416424,54.89,78240.03,0.0,-0.99443,1e-05,0.73622]
[1777771421967,54.89,78239.45,0.0,-0.99443,1e-05,0.73579]
[1777771423831,54.89,78240.1,0.0,-0.99443,1e-05,0.73627]
[1777771424075,54.89,78240.1,0.0,-0.99443,1e-05,0.73627]
[1777771424987,54.89,78244.75,0.0,-0.9944,1e-05,0.73975]
[1777771425995,54.89,78247.69,0.0,-0.99438,1e-05,0.74195]
[1777771431029,54.89,78249.35,0.0,-0.99437,1e-05,0.7432]
[1777771431677,54.89,78249.35,0.0,-0.99437,1e-05,0.7432]
[1777771431827,54.89,78249.35,0.0,-0.99437,1e-05,0.7432]
[1777771432839,54.89,78250.37,0.0,-0.99436,1e-05,0.74396]
[1777771433077,54.89,78250.37,0.0,-0.99436,1e-05,0.74396]
[1777771433178,54.89,78249.33,0.0,-0.99437,1e-05,0.74318]
[1777771436065,54.89,78253.01,0.0,-0.99435,1e-05,0.74595]
[1777771437353,54.89,78253.01,0.0,-0.99435,1e-05,0.74595]
[1777771437576,54.89,78254.1,0.0,-0.99434,1e-05,0.74677]
[1777771440093,54.89,78258.05,0.0,-0.99431,1e-05,0.74976]
[1777771441100,54.89,78265.14,0.0,-0.99427,1e-05,0.75514]
[1777771442306,54.89,78265.14,0.0,-0.99427,1e-05,0.75514]
[1777771442327,54.89,78265.14,0.0,-0.99427,1e-05,0.75514]
[1777771442408,54.89,78267.96,0.0,-0.99425,1e-05,0.75729]
[1777771443415,54.89,78267.96,0.0,-0.99425,1e-05,0.75729]
[1777771443423,54.89,78268.38,0.0,-0.99425,1e-05,0.75761]
[1777771443578,54.89,78268.38,0.0,-0.99425,1e-05,0.75761]
[1777771454192,54.89,78268.71,0.0,-0.99425,1e-05,0.75787]
[1777771460201,54.89,78268.71,0.0,-0.99425,1e-05,0.75787]
[1777771460325,54.89,78268.71,0.0,-0.99425,1e-05,0.75787]
[1777771464268,54.89,78263.08,0.0,-0.99428,1e-05,0.75358]
[1777771464681,54.89,78263.08,0.0,-0.99428,1e-05,0.75358]
[1777771464827,54.89,78263.08,0.0,-0.99428,1e-05,0.75358]
[1777771465274,54.89,78260.2,0.0,-0.9943,1e-05,0.75139]
[1777771466282,54.89,78258.0,0.0,-0.99431,1e-05,0.74972]
[1777771466654,54.89,78258.0,0.0,-0.99431,1e-05,0.74972]
[1777771466829,54.89,78258.0,0.0,-0.99431,1e-05,0.74972]
[1777771467288,54.89,78258.11,0.0,-0.99431,1e-05,0.74981]
[1777771469759,54.89,78258.22,0.0,-0.99431,1e-05,0.74989]
[1777771469828,54.89,78258.22,0.0,-0.99431,1e-05,0.74989]
[1777771475345,54.89,78257.32,0.0,-0.99433,1e-05,0.74768]
[1777771480380,54.89,78258.03,0.0,-0.99433,1e-05,0.74822]
[1777771481707,54.89,78257.26,0.0,-0.99433,1e-05,0.74763]
[1777771481828,54.89,78257.26,0.0,-0.99433,1e-05,0.74763]
[1777771483242,54.89,78257.26,0.0,-0.99433,1e-05,0.74763]
[1777771483328,54.89,78257.26,0.0,-0.99433,1e-05,0.74763]
[1777771483401,54.89,78257.31,0.0,-0.99433,1e-05,0.74767]
[1777771490449,54.89,78257.33,0.0,-0.99433,1e-05,0.74769]
[1777771496491,54.89,78257.42,0.0,-0.99433,1e-05,0.74776]
[1777771501528,54.89,78257.68,0.0,-0.99433,1e-05,0.74795]
[1777771502909,54.89,78257.68,0.0,-0.99433,1e-05,0.74795]
[1777771503075,54.89,78257.68,0.0,-0.99433,1e-05,0.74795]
[1777771507273,54.89,78257.16,0.0,-0.99433,1e-05,0.74756]
[1777771507329,54.89,78257.16,0.0,-0.99433,1e-05,0.74756]
[1777771514618,54.89,78257.04,0.0,-0.99433,1e-05,0.74747]
[1777771518197,54.89,78257.1,0.0,-0.99433,1e-05,0.74751]
[1777771518325,54.89,78257.1,0.0,-0.99433,1e-05,0.74751]
[1777771518426,54.89,78263.7,0.0,-0.99429,1e-05,0.75251]
[1777771518648,54.89,78266.28,0.0,-0.99427,1e-05,0.75447]
[1777771519987,54.89,78266.28,0.0,-0.99427,1e-05,0.75447]
[1777771520076,54.89,78266.28,0.0,-0.99427,1e-05,0.75447]
[1777771520110,54.89,78266.47,0.0,-0.99427,1e-05,0.75462]
[1777771527463,54.89,78266.51,0.0,-0.99427,1e-05,0.75465]
[1777771527575,54.89,78267.42,0.0,-0.99427,1e-05,0.75534]
[1777771531738,54.89,78270.19,0.0,-0.99426,1e-05,0.75592]
[1777771535767,54.89,78272.91,0.0,-0.99424,1e-05,0.75799]
[1777771539096,54.89,78274.03,0.0,-0.99423,1e-05,0.75885]
[1777771539324,54.89,78274.03,0.0,-0.99423,1e-05,0.75885]
[1777771541122,54.89,78273.81,0.0,-0.99424,1e-05,0.75868]
[1777771541331,54.89,78273.81,0.0,-0.99424,1e-05,0.75868]
[1777771541413,54.89,78273.81,0.0,-0.99424,1e-05,0.75868]
[1777771546843,54.89,78273.63,0.0,-0.99424,1e-05,0.75854]
[1777771551538,54.89,78273.38,0.0,-0.99424,1e-05,0.75835]
[1777771551576,54.89,78273.38,0.0,-0.99424,1e-05,0.75835]
[1777771558928,54.89,78273.77,0.0,-0.99424,1e-05,0.75865]
[1777771560900,54.89,78273.77,0.0,-0.99424,1e-05,0.75865]
[1777771561077,54.89,78273.77,0.0,-0.99424,1e-05,0.75865]
[1777771562488,54.89,78274.65,0.0,-0.99423,1e-05,0.75932]
[1777771562580,54.89,78274.65,0.0,-0.99423,1e-05,0.75932]
[1777771562956,54.89,78275.02,0.0,-0.99423,1e-05,0.75961]
[1777771567990,54.89,78274.58,0.0,-0.99423,1e-05,0.75927]
[1777771573025,54.89,78274.67,0.0,-0.99423,1e-05,0.75934]
[1777771578061,54.89,78274.12,0.0,-0.99423,1e-05,0.75892]
[1777771578855,54.89,78274.12,0.0,-0.99423,1e-05,0.75892]
[1777771579075,54.89,78274.12,0.0,-0.99423,1e-05,0.75892]
[1777771582225,54.89,78274.19,0.0,-0.99423,1e-05,0.75897]
[1777771582326,54.89,78274.19,0.0,-0.99423,1e-05,0.75897]
[1777771582377,54.89,78275.58,0.0,-0.99422,1e-05,0.76003]
[1777771583272,54.89,78275.58,0.0,-0.99422,1e-05,0.76003]
[1777771583331,54.89,78275.58,0.0,-0.99422,1e-05,0.76003]
[1777771587184,54.89,78275.58,0.0,-0.99422,1e-05,0.76003]
[1777771587326,54.89,78275.58,0.0,-0.99422,1e-05,0.76003]
[1777771588322,54.89,78274.47,0.0,-0.99423,1e-05,0.75918]
[1777771588577,54.89,78274.47,0.0,-0.99423,1e-05,0.75918]
[1777771588423,54.89,78274.47,0.0,-0.99423,1e-05,0.75918]
[1777771596188,54.89,78274.96,0.0,-0.99424,1e-05,0.75802]
[1777771606259,54.89,78274.96,0.0,-0.99424,1e-05,0.75802]
[1777771612301,54.89,78274.51,0.0,-0.99424,1e-05,0.75767]
[1777771614577,54.89,78275.85,0.0,-0.99423,1e-05,0.7587]
[1777771624385,54.89,78268.03,0.0,-0.99428,1e-05,0.75273]
[1777771625392,54.89,78264.85,0.0,-0.9943,1e-05,0.75032]
[1777771626399,54.89,78263.3,0.0,-0.99431,1e-05,0.74915]
[1777771626833,54.89,78263.3,0.0,-0.99431,1e-05,0.74915]
[1777771627078,54.89,78263.3,0.0,-0.99431,1e-05,0.74915]
[1777771627406,54.89,78260.28,0.0,-0.99433,1e-05,0.74686]
[1777771628052,54.89,78260.28,0.0,-0.99433,1e-05,0.74686]
[1777771628077,54.89,78260.28,0.0,-0.99433,1e-05,0.74686]
[1777771630427,54.89,78255.74,0.0,-0.99436,1e-05,0.74344]
[1777771632659,54.89,78253.94,0.0,-0.99437,1e-05,0.74209]
[1777771632828,54.89,78253.94,0.0,-0.99437,1e-05,0.74209]
[1777771633542,54.89,78253.94,0.0,-0.99437,1e-05,0.74209]
[1777771633576,54.89,78253.94,0.0,-0.99437,1e-05,0.74209]
[1777771633644,54.89,78253.43,0.0,-0.99438,1e-05,0.7417]
[1777771640496,54.89,78252.29,0.0,-0.99438,1e-05,0.74085]
[1777771645532,54.89,78251.7,0.0,-0.99439,1e-05,0.74041]
[1777771646638,54.89,78251.7,0.0,-0.99439,1e-05,0.74041]
[1777771646833,54.89,78251.25,0.0,-0.99439,1e-05,0.74007]
[1777771647520,54.89,78251.25,0.0,-0.99439,1e-05,0.74007]
[1777771647577,54.89,78251.25,0.0,-0.99439,1e-05,0.74007]
[1777771647621,54.89,78251.18,0.0,-0.99439,1e-05,0.74002]
[1777771648553,54.89,78248.97,0.0,-0.99441,1e-05,0.73836]
[1777771651574,54.89,78250.11,0.0,-0.99441,1e-05,0.7377]
[1777771656608,54.89,78250.43,0.0,-0.99441,1e-05,0.73794]
[1777771658623,54.89,78254.98,0.0,-0.99438,1e-05,0.74135]
[1777771660169,54.89,78254.55,0.0,-0.99438,1e-05,0.74103]
[1777771660327,54.89,78254.55,0.0,-0.99438,1e-05,0.74103]
[1777771661116,54.89,78254.55,0.0,-0.99438,1e-05,0.74103]
[1777771661327,54.89,78254.55,0.0,-0.99438,1e-05,0.74103]
[1777771661644,54.89,78255.39,0.0,-0.99438,1e-05,0.74166]
[1777771663659,54.89,78268.43,0.0,-0.99429,1e-05,0.7515]
[1777771664665,54.89,78278.59,0.0,-0.99423,1e-05,0.75925]
[1777771665672,54.89,78278.12,0.0,-0.99423,1e-05,0.75889]
[1777771667941,54.89,78277.73,0.0,-0.99423,1e-05,0.75859]
[1777771668098,54.89,78277.73,0.0,-0.99423,1e-05,0.75859]
[1777771668967,54.89,78277.73,0.0,-0.99423,1e-05,0.75859]
[1777771669080,54.89,78277.73,0.0,-0.99423,1e-05,0.75859]
[1777771669181,54.89,78277.73,0.0,-0.99423,1e-05,0.75859]
[1777771674734,54.89,78277.78,0.0,-0.99423,1e-05,0.75863]
[1777771677941,54.89,78277.78,0.0,-0.99423,1e-05,0.75863]
[1777771678079,54.89,78277.78,0.0,-0.99423,1e-05,0.75863]
[1777771678180,54.89,78277.78,0.0,-0.99423,1e-05,0.75863]
[1777771678939,54.89,78277.78,0.0,-0.99423,1e-05,0.75863]
[1777771679075,54.89,78277.78,0.0,-0.99423,1e-05,0.75863]
[1777771685135,54.89,78278.19,0.0,-0.99423,1e-05,0.75894]
[1777771685329,54.89,78278.19,0.0,-0.99423,1e-05,0.75894]
[1777771685354,54.89,78278.51,0.0,-0.99423,1e-05,0.75919]
[1777771685885,54.89,78278.51,0.0,-0.99423,1e-05,0.75919]
[1777771686076,54.89,78278.51,0.0,-0.99423,1e-05,0.75919]
[1777771689650,54.89,78277.23,0.0,-0.99424,1e-05,0.75821]
[1777771689676,54.89,78275.16,0.0,-0.99425,1e-05,0.75663]
[1777771689829,54.89,78275.16,0.0,-0.99425,1e-05,0.75663]
[1777771690138,54.89,78275.16,0.0,-0.99425,1e-05,0.75663]
[1777771690326,54.89,78275.16,0.0,-0.99425,1e-05,0.75663]
[1777771697897,54.89,78275.63,0.0,-0.99425,1e-05,0.75698]
[1777771702932,54.89,78276.85,0.0,-0.99424,1e-05,0.75792]
[1777771704440,54.89,78276.85,0.0,-0.99424,1e-05,0.75792]
[1777771704579,54.89,78276.85,0.0,-0.99424,1e-05,0.75792]
[1777771704669,54.89,78279.03,0.0,-0.99423,1e-05,0.75958]
[1777771705590,54.89,78279.03,0.0,-0.99423,1e-05,0.75958]
[1777771705828,54.89,78278.85,0.0,-0.99423,1e-05,0.75945]
[1777771707968,54.89,78281.53,0.0,-0.99421,1e-05,0.7615]
[1777771710056,54.89,78282.73,0.0,-0.9942,1e-05,0.76242]
[1777771710076,54.89,78282.73,0.0,-0.9942,1e-05,0.76242]
[1777771710088,54.89,78284.87,0.0,-0.99419,1e-05,0.76407]
[1777771710800,54.89,78284.87,0.0,-0.99419,1e-05,0.76407]
[1777771710827,54.89,78284.87,0.0,-0.99419,1e-05,0.76407]
[1777771716024,54.89,78284.16,0.0,-0.9942,1e-05,0.76197]
[1777771716917,54.89,78284.16,0.0,-0.9942,1e-05,0.76197]
[1777771717076,54.89,78284.16,0.0,-0.9942,1e-05,0.76197]
[1777771717126,54.89,78283.32,0.0,-0.99421,1e-05,0.76133]
[1777771717860,54.89,78283.32,0.0,-0.99421,1e-05,0.76133]
[1777771718091,54.89,78283.32,0.0,-0.99421,1e-05,0.76133]
[1777771724081,54.89,78284.61,0.0,-0.9942,1e-05,0.76232]
[1777771727964,54.89,78284.77,0.0,-0.9942,1e-05,0.76244]
[1777771728077,54.89,78284.77,0.0,-0.9942,1e-05,0.76244]
[1777771728108,54.89,78284.8,0.0,-0.9942,1e-05,0.76246]
[1777771728938,54.89,78284.8,0.0,-0.9942,1e-05,0.76246]
[1777771729078,54.89,78284.8,0.0,-0.9942,1e-05,0.76246]
[1777771735158,54.89,78283.23,0.0,-0.99421,1e-05,0.76126]
[1777771736569,54.89,78283.23,0.0,-0.99421,1e-05,0.76126]
[1777771736576,54.89,78283.23,0.0,-0.99421,1e-05,0.76126]
[1777771736670,54.89,78278.67,0.0,-0.99424,1e-05,0.75776]
[1777771737645,54.89,78278.67,0.0,-0.99424,1e-05,0.75776]
[1777771737746,54.89,78276.65,0.0,-0.99425,1e-05,0.75622]
[1777771737829,54.89,78276.65,0.0,-0.99425,1e-05,0.75622]
[1777771743214,54.89,78275.67,0.0,-0.99426,1e-05,0.75547]
[1777771744941,54.89,78275.79,0.0,-0.99426,1e-05,0.75556]
[1777771745076,54.89,78275.79,0.0,-0.99426,1e-05,0.75556]
[1777771745584,54.89,78275.79,0.0,-0.99426,1e-05,0.75556]
[1777771745683,54.89,78275.79,0.0,-0.99426,1e-05,0.75556]
[1777771745828,54.89,78275.79,0.0,-0.99426,1e-05,0.75556]
[1777771755024,54.89,78275.79,0.0,-0.99426,1e-05,0.75556]
[1777771755077,54.89,78275.79,0.0,-0.99426,1e-05,0.75556]
[1777771755298,54.89,78275.69,0.0,-0.99426,1e-05,0.75549]
[1777771756168,54.89,78275.69,0.0,-0.99426,1e-05,0.75549]
[1777771756328,54.89,78275.69,0.0,-0.99426,1e-05,0.75549]
[1777771762346,54.89,78275.72,0.0,-0.99426,1e-05,0.75551]
[1777771768388,54.89,78275.55,0.0,-0.99426,1e-05,0.75538]
[1777771770256,54.89,78275.08,0.0,-0.99426,1e-05,0.75502]
[1777771770327,54.89,78275.08,0.0,-0.99426,1e-05,0.75502]
[1777771770403,54.89,78274.98,0.0,-0.99426,1e-05,0.75495]
[1777771771380,54.89,78274.98,0.0,-0.99426,1e-05,0.75495]
[1777771771576,54.89,78274.98,0.0,-0.99426,1e-05,0.75495]
[1777771775438,54.89,78271.61,0.0,-0.9943,1e-05,0.75085]
[1777771776717,54.89,78271.61,0.0,-0.9943,1e-05,0.75085]
[1777771776444,54.89,78266.09,0.0,-0.99433,1e-05,0.74667]
[1777771776829,54.89,78266.09,0.0,-0.99433,1e-05,0.74667]
[1777771777452,54.89,78267.41,0.0,-0.99432,1e-05,0.74766]
[1777771777997,54.89,78267.41,0.0,-0.99432,1e-05,0.74766]
[1777771778078,54.89,78267.41,0.0,-0.99432,1e-05,0.74766]
[1777771781480,54.89,78269.42,0.0,-0.99431,1e-05,0.74919]
[1777771782487,54.89,78271.35,0.0,-0.9943,1e-05,0.75065]
[1777771782817,54.89,78271.35,0.0,-0.9943,1e-05,0.75065]
[1777771782828,54.89,78271.35,0.0,-0.9943,1e-05,0.75065]
[1777771783678,54.89,78271.35,0.0,-0.9943,1e-05,0.75065]
[1777771783779,54.89,78271.99,0.0,-0.99429,1e-05,0.75113]
[1777771783832,54.89,78271.99,0.0,-0.99429,1e-05,0.75113]
[1777771786623,54.89,78274.43,0.0,-0.99428,1e-05,0.75299]
[1777771786696,54.89,78276.48,0.0,-0.99426,1e-05,0.75455]
[1777771786824,54.89,78276.48,0.0,-0.99426,1e-05,0.75455]
[1777771786832,54.89,78276.48,0.0,-0.99426,1e-05,0.75455]
[1777771787079,54.89,78276.48,0.0,-0.99426,1e-05,0.75455]
[1777771787522,54.89,78278.95,0.0,-0.99425,1e-05,0.75643]
[1777771789536,54.89,78280.75,0.0,-0.99424,1e-05,0.75781]
[1777771794573,54.89,78282.13,0.0,-0.99423,1e-05,0.75887]
[1777771798121,54.89,78281.64,0.0,-0.99423,1e-05,0.75849]
[1777771798326,54.89,78281.64,0.0,-0.99423,1e-05,0.75849]
[1777771798428,54.89,78281.64,0.0,-0.99423,1e-05,0.75849]
[1777771799088,54.89,78281.64,0.0,-0.99423,1e-05,0.75849]
[1777771799333,54.89,78281.64,0.0,-0.99423,1e-05,0.75849]
[1777771802628,54.89,78277.84,0.0,-0.99426,1e-05,0.75559]
[1777771803636,54.89,78268.91,0.0,-0.99431,1e-05,0.7488]
[1777771804572,54.89,78268.91,0.0,-0.99431,1e-05,0.7488]
[1777771804698,54.89,78265.81,0.0,-0.99433,1e-05,0.74646]
[1777771805732,54.89,78265.81,0.0,-0.99433,1e-05,0.74646]
[1777771805770,54.89,78265.22,0.0,-0.99434,1e-05,0.74601]
[1777771805835,54.89,78265.22,0.0,-0.99434,1e-05,0.74601]
[1777771809315,54.89,78265.97,0.0,-0.99433,1e-05,0.74658]
[1777771809325,54.89,78265.97,0.0,-0.99433,1e-05,0.74658]
[1777771809810,54.89,78265.97,0.0,-0.99433,1e-05,0.74658]
[1777771809828,54.89,78265.97,0.0,-0.99433,1e-05,0.74658]
[1777771809678,54.89,78267.25,0.0,-0.99432,1e-05,0.74754]
[1777771812759,54.89,78265.97,0.0,-0.99433,1e-05,0.74658]
[1777771812831,54.89,78265.97,0.0,-0.99433,1e-05,0.74658]
[1777771813911,54.89,78265.97,0.0,-0.99433,1e-05,0.74658]
[1777771814077,54.89,78265.97,0.0,-0.99433,1e-05,0.74658]
[1777771814714,54.89,78266.21,0.0,-0.99433,1e-05,0.74676]
[1777771815720,54.89,78268.06,0.0,-0.99432,1e-05,0.74816]
[1777771819638,54.89,78266.69,0.0,-0.99433,1e-05,0.74712]
[1777771819830,54.89,78266.69,0.0,-0.99433,1e-05,0.74712]
[1777771822773,54.89,78264.41,0.0,-0.99434,1e-05,0.7454]
[1777771823743,54.89,78264.41,0.0,-0.99434,1e-05,0.7454]
[1777771823827,54.89,78264.41,0.0,-0.99434,1e-05,0.7454]
[1777771824528,54.89,78264.03,0.0,-0.99434,1e-05,0.74511]
[1777771824576,54.89,78264.03,0.0,-0.99434,1e-05,0.74511]
[1777771824787,54.89,78264.3,0.0,-0.99434,1e-05,0.74532]
[1777771829822,54.89,78259.63,0.0,-0.99437,1e-05,0.7418]
[1777771830829,54.89,78257.84,0.0,-0.99438,1e-05,0.74046]
[1777771832748,54.89,78256.78,0.0,-0.9944,1e-05,0.73814]
[1777771832828,54.89,78256.78,0.0,-0.9944,1e-05,0.73814]
[1777771832842,54.89,78255.01,0.0,-0.99441,1e-05,0.73682]
[1777771838223,54.89,78254.21,0.0,-0.99442,1e-05,0.73622]
[1777771838327,54.89,78254.21,0.0,-0.99442,1e-05,0.73622]
[1777771838392,54.89,78254.02,0.0,-0.99442,1e-05,0.73608]
[1777771839194,54.89,78254.02,0.0,-0.99442,1e-05,0.73608]
[1777771839328,54.89,78254.02,0.0,-0.99442,1e-05,0.73608]
[1777771845742,54.89,78252.94,0.0,-0.99443,1e-05,0.73528]
[1777771845831,54.89,78252.94,0.0,-0.99443,1e-05,0.73528]
[1777771845839,54.89,78252.63,0.0,-0.99443,1e-05,0.73504]
[1777771847176,54.89,78253.09,0.0,-0.99442,1e-05,0.73539]
[1777771847327,54.89,78253.09,0.0,-0.99442,1e-05,0.73539]
[1777771854371,54.89,78252.89,0.0,-0.99443,1e-05,0.73524]
[1777771854575,54.89,78252.89,0.0,-0.99443,1e-05,0.73524]
[1777771854676,54.89,78252.93,0.0,-0.99443,1e-05,0.73527]
[1777771855947,54.89,78252.32,0.0,-0.99443,1e-05,0.73481]
[1777771856075,54.89,78252.32,0.0,-0.99443,1e-05,0.73481]
[1777771862664,54.89,78252.37,0.0,-0.99443,1e-05,0.73485]
[1777771862827,54.89,78252.37,0.0,-0.99443,1e-05,0.73485]
[1777771862872,54.89,78251.88,0.0,-0.99443,1e-05,0.73449]
[1777771864258,54.89,78252.73,0.0,-0.99443,1e-05,0.73512]
[1777771864326,54.89,78252.73,0.0,-0.99443,1e-05,0.73512]
[1777771869103,54.89,78251.11,0.0,-0.99444,1e-05,0.73391]
[1777771873273,54.89,78251.03,0.0,-0.99444,1e-05,0.73385]
[1777771873327,54.89,78251.03,0.0,-0.99444,1e-05,0.73385]
[1777771873428,54.89,78252.05,0.0,-0.99443,1e-05,0.73461]
[1777771875274,54.89,78251.25,0.0,-0.99444,1e-05,0.73402]
[1777771875331,54.89,78251.25,0.0,-0.99444,1e-05,0.73402]
[1777771881188,54.89,78250.85,0.0,-0.99444,1e-05,0.73372]
[1777771885300,54.89,78250.95,0.0,-0.99444,1e-05,0.73379]
[1777771885327,54.89,78248.96,0.0,-0.99445,1e-05,0.73231]
[1777771886223,54.89,78244.05,0.0,-0.99448,1e-05,0.72867]
[1777771887527,54.89,78244.05,0.0,-0.99448,1e-05,0.72867]
[1777771887576,54.89,78244.05,0.0,-0.99448,1e-05,0.72867]
[1777771889244,54.89,78245.98,0.0,-0.99447,1e-05,0.7301]
[1777771890129,54.89,78245.98,0.0,-0.99447,1e-05,0.7301]
[1777771890328,54.89,78245.98,0.0,-0.99447,1e-05,0.7301]
[1777771890429,54.89,78247.76,0.0,-0.99446,1e-05,0.73142]
[1777771897302,54.89,78248.42,0.0,-0.99447,1e-05,0.7304]
[1777771902442,54.89,78250.07,0.0,-0.99445,1e-05,0.73163]
[1777771903499,54.89,78250.07,0.0,-0.99445,1e-05,0.73163]
[1777771903580,54.89,78250.07,0.0,-0.99445,1e-05,0.73163]
[1777771903600,54.89,78244.76,0.0,-0.99449,1e-05,0.72769]
[1777771904394,54.89,78242.12,0.0,-0.9945,1e-05,0.72574]
[1777771910437,54.89,78242.9,0.0,-0.9945,1e-05,0.72632]
[1777771911892,54.89,78242.9,0.0,-0.9945,1e-05,0.72632]
[1777771912079,54.89,78243.36,0.0,-0.9945,1e-05,0.72666]
[1777771917486,54.89,78242.48,0.0,-0.9945,1e-05,0.72601]
[1777771921513,54.89,78247.0,0.0,-0.99447,1e-05,0.72935]
[1777771922617,54.89,78247.0,0.0,-0.99447,1e-05,0.72935]
[1777771922828,54.89,78247.0,0.0,-0.99447,1e-05,0.72935]
[1777771922893,54.89,78249.11,0.0,-0.99446,1e-05,0.73092]
[1777771926549,54.89,78251.53,0.0,-0.99445,1e-05,0.73271]
[1777771928563,54.89,78255.67,0.0,-0.99442,1e-05,0.7358]
[1777771929225,54.89,78255.67,0.0,-0.99442,1e-05,0.7358]
[1777771929328,54.89,78255.67,0.0,-0.99442,1e-05,0.7358]
[1777771935612,54.89,78256.25,0.0,-0.99442,1e-05,0.73623]
[1777771936619,54.89,78257.78,0.0,-0.99441,1e-05,0.73738]
[1777771938633,54.89,78259.06,0.0,-0.9944,1e-05,0.73833]
[1777771939412,54.89,78259.06,0.0,-0.9944,1e-05,0.73833]
[1777771939583,54.89,78259.06,0.0,-0.9944,1e-05,0.73833]
[1777771939640,54.89,78263.06,0.0,-0.99437,1e-05,0.74133]
[1777771940646,54.89,78265.15,0.0,-0.99436,1e-05,0.7429]
[1777771941758,54.89,78265.15,0.0,-0.99436,1e-05,0.7429]
[1777771941827,54.89,78265.15,0.0,-0.99436,1e-05,0.7429]
[1777771941929,54.89,78265.58,0.0,-0.99436,1e-05,0.74323]
[1777771942661,54.89,78266.88,0.0,-0.99435,1e-05,0.74421]
[1777771945574,54.89,78266.88,0.0,-0.99435,1e-05,0.74421]
[1777771945833,54.89,78266.88,0.0,-0.99435,1e-05,0.74421]
[1777771950717,54.89,78264.49,0.0,-0.99436,1e-05,0.74241]
[1777771951319,54.89,78264.49,0.0,-0.99436,1e-05,0.74241]
[1777771951324,54.89,78264.49,0.0,-0.99436,1e-05,0.74241]
[1777771951724,54.89,78262.34,0.0,-0.99439,1e-05,0.73927]
[1777771953737,54.89,78260.38,0.0,-0.9944,1e-05,0.7378]
[1777771954938,54.89,78260.38,0.0,-0.9944,1e-05,0.7378]
[1777771954791,54.89,78258.56,0.0,-0.99441,1e-05,0.73644]
[1777771955078,54.89,78258.56,0.0,-0.99441,1e-05,0.73644]
[1777771955752,54.89,78256.16,0.0,-0.99443,1e-05,0.73465]
[1777771957077,54.89,78255.73,0.0,-0.99443,1e-05,0.73433]
[1777771957766,54.89,78255.94,0.0,-0.99443,1e-05,0.73449]
[1777771962802,54.89,78253.67,0.0,-0.99444,1e-05,0.7328]
[1777771963734,54.89,78253.67,0.0,-0.99444,1e-05,0.7328]
[1777771963827,54.89,78253.67,0.0,-0.99444,1e-05,0.7328]
[1777771968845,54.89,78254.63,0.0,-0.99444,1e-05,0.73351]
[1777771969383,54.89,78254.63,0.0,-0.99444,1e-05,0.73351]
[1777771969578,54.89,78254.63,0.0,-0.99444,1e-05,0.73351]
[1777771971477,54.89,78254.92,0.0,-0.99444,1e-05,0.73373]
[1777771971575,54.89,78254.92,0.0,-0.99444,1e-05,0.73373]
[1777771971865,54.89,78255.62,0.0,-0.99443,1e-05,0.73425]
[1777771972872,54.89,78250.98,0.0,-0.99446,1e-05,0.7308]
[1777771973434,54.89,78250.98,0.0,-0.99446,1e-05,0.7308]
[1777771973576,54.89,78250.98,0.0,-0.99446,1e-05,0.7308]
[1777771979921,54.89,78248.31,0.0,-0.99448,1e-05,0.72882]
[1777771982940,54.89,78249.45,0.0,-0.99447,1e-05,0.72966]
[1777771983076,54.89,78249.97,0.0,-0.99447,1e-05,0.73005]
[1777771986782,54.89,78249.97,0.0,-0.99447,1e-05,0.73005]
[1777771986826,54.89,78249.97,0.0,-0.99447,1e-05,0.73005]
[1777771987790,54.89,78248.84,0.0,-0.99447,1e-05,0.72921]
[1777771987826,54.89,78248.84,0.0,-0.99447,1e-05,0.72921]
[1777771987977,54.89,78250.0,0.0,-0.99447,1e-05,0.73007]
[1777771990997,54.89,78247.29,0.0,-0.99448,1e-05,0.72806]
[1777771996032,54.89,78246.6,0.0,-0.99449,1e-05,0.72755]
[1777771999644,54.89,78248.26,0.0,-0.99448,1e-05,0.72878]
[1777771999831,54.89,78248.26,0.0,-0.99448,1e-05,0.72878]
[1777772003477,54.89,78246.46,0.0,-0.99449,1e-05,0.72745]
[1777772003579,54.89,78246.46,0.0,-0.99449,1e-05,0.72745]
[1777772003680,54.89,78247.28,0.0,-0.99448,1e-05,0.72806]
[1777772010131,54.89,78248.12,0.0,-0.99448,1e-05,0.72868]
[1777772015645,54.89,78248.12,0.0,-0.99448,1e-05,0.72868]
[1777772015837,54.89,78248.12,0.0,-0.99448,1e-05,0.72868]
[1777772015931,54.89,78249.39,0.0,-0.99448,1e-05,0.72811]
[1777772020270,54.89,78249.79,0.0,-0.99448,1e-05,0.72841]
[1777772020331,54.89,78249.79,0.0,-0.99448,1e-05,0.72841]
[1777772020874,54.89,78249.79,0.0,-0.99448,1e-05,0.72841]
[1777772020928,54.89,78248.92,0.0,-0.99448,1e-05,0.72777]
[1777772021075,54.89,78248.92,0.0,-0.99448,1e-05,0.72777]
[1777772023365,54.89,78249.01,0.0,-0.99448,1e-05,0.72783]
[1777772023575,54.89,78249.01,0.0,-0.99448,1e-05,0.72783]
[1777772027809,54.89,78249.68,0.0,-0.99448,1e-05,0.72833]
[1777772027830,54.89,78249.68,0.0,-0.99448,1e-05,0.72833]
[1777772027910,54.89,78249.87,0.0,-0.99448,1e-05,0.72847]
[1777772033293,54.89,78249.36,0.0,-0.99448,1e-05,0.72809]
[1777772036175,54.89,78251.19,0.0,-0.99447,1e-05,0.72945]
[1777772036325,54.89,78251.19,0.0,-0.99447,1e-05,0.72945]
[1777772039462,54.89,78250.99,0.0,-0.99447,1e-05,0.7293]
[1777772039577,54.89,78250.99,0.0,-0.99447,1e-05,0.7293]
[1777772039664,54.89,78250.99,0.0,-0.99447,1e-05,0.7293]
[1777772039827,54.89,78250.99,0.0,-0.99447,1e-05,0.7293]
[1777772039859,54.89,78248.43,0.0,-0.99449,1e-05,0.7274]
[1777772045918,54.89,78246.51,0.0,-0.9945,1e-05,0.72598]
[1777772046080,54.89,78245.86,0.0,-0.9945,1e-05,0.7255]
[1777772050486,54.89,78245.87,0.0,-0.9945,1e-05,0.72551]
[1777772050575,54.89,78245.87,0.0,-0.9945,1e-05,0.72551]
[1777772051003,54.89,78245.87,0.0,-0.9945,1e-05,0.72551]
[1777772051076,54.89,78245.87,0.0,-0.9945,1e-05,0.72551]
[1777772051026,54.89,78246.72,0.0,-0.9945,1e-05,0.72614]
[1777772056461,54.89,78245.99,0.0,-0.9945,1e-05,0.7256]
[1777772056576,54.89,78245.99,0.0,-0.9945,1e-05,0.7256]
[1777772060824,54.89,78246.83,0.0,-0.9945,1e-05,0.72622]
[1777772061077,54.89,78246.83,0.0,-0.9945,1e-05,0.72622]
[1777772062496,54.89,78243.46,0.0,-0.99452,1e-05,0.72374]
[1777772063459,54.89,78243.46,0.0,-0.99452,1e-05,0.72374]
[1777772063576,54.89,78243.46,0.0,-0.99452,1e-05,0.72374]
[1777772063677,54.89,78243.0,0.0,-0.99452,1e-05,0.7234]
[1777772065412,54.89,78242.9,0.0,-0.99452,1e-05,0.72332]
[1777772065576,54.89,78242.9,0.0,-0.99452,1e-05,0.72332]
[1777772065678,54.89,78240.03,0.0,-0.99454,1e-05,0.72121]
[1777772067531,54.89,78236.15,0.0,-0.99456,1e-05,0.71837]
[1777772073076,54.89,78236.17,0.0,-0.99457,1e-05,0.71689]
[1777772073328,54.89,78237.24,0.0,-0.99457,1e-05,0.71768]
[1777772075890,54.89,78237.42,0.0,-0.99457,1e-05,0.71781]
[1777772076075,54.89,78237.42,0.0,-0.99457,1e-05,0.71781]
[1777772075916,54.89,78237.19,0.0,-0.99457,1e-05,0.71764]
[1777772080822,54.89,78237.36,0.0,-0.99457,1e-05,0.71776]
[1777772081076,54.89,78237.36,0.0,-0.99457,1e-05,0.71776]
[1777772086785,54.89,78233.47,0.0,-0.99459,1e-05,0.71492]
[1777772086825,54.89,78233.47,0.0,-0.99459,1e-05,0.71492]
[1777772087184,54.89,78233.4,0.0,-0.99459,1e-05,0.71487]
[1777772087334,54.89,78233.4,0.0,-0.99459,1e-05,0.71487]
[1777772087671,54.89,78233.36,0.0,-0.99459,1e-05,0.71484]
[1777772089685,54.89,78231.04,0.0,-0.99461,1e-05,0.71315]
[1777772095727,54.89,78231.16,0.0,-0.9946,1e-05,0.71324]
[1777772096203,54.89,78231.16,0.0,-0.9946,1e-05,0.71324]
[1777772105798,54.89,78231.24,0.0,-0.9946,1e-05,0.7133]
[1777772110183,54.89,78231.27,0.0,-0.9946,1e-05,0.71332]
[1777772110326,54.89,78231.27,0.0,-0.9946,1e-05,0.71332]
[1777772110832,54.89,78231.41,0.0,-0.9946,1e-05,0.71342]
[1777772116875,54.89,78231.69,0.0,-0.9946,1e-05,0.71363]
[1777772123925,54.89,78233.43,0.0,-0.99459,1e-05,0.71489]
[1777772128960,54.89,78232.28,0.0,-0.9946,1e-05,0.71406]
[1777772133995,54.89,78232.2,0.0,-0.99461,1e-05,0.71252]
[1777772139032,54.89,78232.23,0.0,-0.99461,1e-05,0.71254]
[1777772145075,54.89,78232.07,0.0,-0.99461,1e-05,0.71242]
[1777772153130,54.89,78232.36,0.0,-0.99461,1e-05,0.71263]
[1777772163199,54.89,78232.44,0.0,-0.99461,1e-05,0.71269]
[1777772173270,54.89,78232.25,0.0,-0.99461,1e-05,0.71255]
[1777772179311,54.89,78232.23,0.0,-0.99461,1e-05,0.71254]
[1777772187368,54.89,78231.95,0.0,-0.99461,1e-05,0.71233]
[1777772194418,54.89,78231.98,0.0,-0.99462,1e-05,0.71088]
[1777772199453,54.89,78232.02,0.0,-0.99462,1e-05,0.7109]
[1777772204488,54.89,78231.21,0.0,-0.99463,1e-05,0.71032]
[1777772207509,54.89,78222.3,0.0,-0.99468,1e-05,0.70388]
[1777772208516,54.89,78219.69,0.0,-0.9947,1e-05,0.702]
[1777772211834,54.89,78219.77,0.0,-0.9947,1e-05,0.70206]
[1777772212077,54.89,78219.77,0.0,-0.9947,1e-05,0.70206]
[1777772217579,54.89,78221.83,0.0,-0.99468,1e-05,0.70354]
[1777772223156,54.89,78221.71,0.0,-0.99468,1e-05,0.70345]
[1777772225634,54.89,78208.82,0.0,-0.99476,1e-05,0.69423]
[1777772226641,54.89,78206.67,0.0,-0.99477,1e-05,0.6927]
[1777772229153,54.89,78205.28,0.0,-0.99478,1e-05,0.69171]
[1777772229160,54.89,78207.71,0.0,-0.99477,1e-05,0.69344]
[1777772230558,54.89,78207.19,0.0,-0.99477,1e-05,0.69307]
[1777772230583,54.89,78207.19,0.0,-0.99477,1e-05,0.69307]
[1777772230670,54.89,78207.71,0.0,-0.99477,1e-05,0.69344]
[1777772231331,54.89,78207.71,0.0,-0.99477,1e-05,0.69344]
[1777772236711,54.89,78205.93,0.0,-0.99478,1e-05,0.69217]
[1777772241747,54.89,78205.55,0.0,-0.99478,1e-05,0.6919]
[1777772243761,54.89,78201.93,0.0,-0.9948,1e-05,0.68934]
[1777772244926,54.89,78201.93,0.0,-0.9948,1e-05,0.68934]
[1777772245078,54.89,78201.93,0.0,-0.9948,1e-05,0.68934]
[1777772245234,54.89,78201.93,0.0,-0.9948,1e-05,0.68934]
[1777772245276,54.89,78200.62,0.0,-0.99481,1e-05,0.68841]
[1777772245334,54.89,78200.62,0.0,-0.99481,1e-05,0.68841]
[1777772248796,54.89,78197.78,0.0,-0.99483,1e-05,0.68641]
[1777772253830,54.89,78195.52,0.0,-0.99485,1e-05,0.68338]
[1777772254955,54.89,78195.52,0.0,-0.99485,1e-05,0.68338]
[1777772255078,54.89,78195.52,0.0,-0.99485,1e-05,0.68338]
[1777772255171,54.89,78195.36,0.0,-0.99485,1e-05,0.68326]
[1777772255845,54.89,78192.22,0.0,-0.99487,1e-05,0.68106]
[1777772257859,54.89,78187.99,0.0,-0.99489,1e-05,0.6781]
[1777772258865,54.89,78177.3,0.0,-0.99496,1e-05,0.67068]
[1777772259874,54.89,78175.19,0.0,-0.99497,1e-05,0.66922]
[1777772262656,54.89,78174.97,0.0,-0.99497,1e-05,0.66907]
[1777772262944,54.89,78174.97,0.0,-0.99497,1e-05,0.66907]
[1777772268937,54.89,78175.71,0.0,-0.99497,1e-05,0.66958]
[1777772272016,54.89,78173.71,0.0,-0.99498,1e-05,0.6682]
[1777772272079,54.89,78173.71,0.0,-0.99498,1e-05,0.6682]
[1777772272181,54.89,78171.78,0.0,-0.99499,1e-05,0.66687]
[1777772272823,54.89,78171.78,0.0,-0.99499,1e-05,0.66687]
[1777772273079,54.89,78171.78,0.0,-0.99499,1e-05,0.66687]
[1777772274979,54.89,78167.92,0.0,-0.99501,1e-05,0.66422]
[1777772275986,54.89,78159.65,0.0,-0.99506,1e-05,0.65856]
[1777772278010,54.89,78156.04,0.0,-0.99508,1e-05,0.65611]
[1777772281036,54.89,78152.97,0.0,-0.9951,1e-05,0.65403]
[1777772284057,54.89,78158.77,0.0,-0.99506,1e-05,0.65796]
[1777772285064,54.89,78162.2,0.0,-0.99504,1e-05,0.6603]
[1777772285515,54.89,78162.2,0.0,-0.99504,1e-05,0.6603]
[1777772285576,54.89,78162.2,0.0,-0.99504,1e-05,0.6603]
[1777772286296,54.89,78162.2,0.0,-0.99504,1e-05,0.6603]
[1777772286071,54.89,78164.33,0.0,-0.99503,1e-05,0.66176]
[1777772290098,54.89,78172.29,0.0,-0.99499,1e-05,0.66722]
[1777772291106,54.89,78176.86,0.0,-0.99496,1e-05,0.67037]
[1777772294127,54.89,78180.25,0.0,-0.99494,1e-05,0.67272]
[1777772295134,54.89,78182.51,0.0,-0.99493,1e-05,0.67429]
[1777772296376,54.89,78183.51,0.0,-0.99492,1e-05,0.67498]
[1777772296576,54.89,78183.51,0.0,-0.99492,1e-05,0.67498]
[1777772297148,54.89,78188.45,0.0,-0.99489,1e-05,0.67843]
[1777772298155,54.89,78190.99,0.0,-0.99488,1e-05,0.6802]
[1777772300737,54.89,78191.57,0.0,-0.99487,1e-05,0.68061]
[1777772300828,54.89,78191.57,0.0,-0.99487,1e-05,0.68061]
[1777772306210,54.89,78193.76,0.0,-0.99486,1e-05,0.68214]
[1777772311246,54.89,78193.57,0.0,-0.99487,1e-05,0.68057]
[1777772316281,54.89,78193.5,0.0,-0.99487,1e-05,0.68052]
[1777772320737,54.89,78194.82,0.0,-0.99487,1e-05,0.68145]
[1777772320826,54.89,78194.82,0.0,-0.99487,1e-05,0.68145]
[1777772321054,54.89,78194.82,0.0,-0.99487,1e-05,0.68145]
[1777772321077,54.89,78194.82,0.0,-0.99487,1e-05,0.68145]
[1777772321315,54.89,78194.67,0.0,-0.99487,1e-05,0.68134]
[1777772324337,54.89,78184.9,0.0,-0.99492,1e-05,0.67452]
[1777772325344,54.89,78178.38,0.0,-0.99496,1e-05,0.67001]
[1777772327358,54.89,78176.46,0.0,-0.99497,1e-05,0.66868]
[1777772328668,54.89,78176.14,0.0,-0.99497,1e-05,0.66846]
[1777772328827,54.89,78176.14,0.0,-0.99497,1e-05,0.66846]
[1777772328919,54.89,78176.14,0.0,-0.99497,1e-05,0.66846]
[1777772329081,54.89,78176.14,0.0,-0.99497,1e-05,0.66846]
[1777772329372,54.89,78176.83,0.0,-0.99497,1e-05,0.66894]
[1777772331386,54.89,78174.14,0.0,-0.99499,1e-05,0.66708]
[1777772333175,54.89,78174.14,0.0,-0.99499,1e-05,0.66708]
[1777772333290,54.89,78174.14,0.0,-0.99499,1e-05,0.66708]
[1777772333328,54.89,78174.14,0.0,-0.99499,1e-05,0.66708]
[1777772333181,54.89,78174.97,0.0,-0.99498,1e-05,0.66765]
[1777772335413,54.89,78178.18,0.0,-0.99496,1e-05,0.66987]
[1777772337329,54.89,78178.18,0.0,-0.99496,1e-05,0.66987]
[1777772337474,54.89,78179.26,0.0,-0.99496,1e-05,0.67061]
[1777772337577,54.89,78179.26,0.0,-0.99496,1e-05,0.67061]
[1777772337663,54.89,78178.26,0.0,-0.99496,1e-05,0.66992]
[1777772341457,54.89,78183.96,0.0,-0.99493,1e-05,0.67387]
[1777772343118,54.89,78183.96,0.0,-0.99493,1e-05,0.67387]
[1777772343326,54.89,78183.96,0.0,-0.99493,1e-05,0.67387]
[1777772343334,54.89,78183.96,0.0,-0.99493,1e-05,0.67387]
[1777772343163,54.89,78186.18,0.0,-0.99492,1e-05,0.67541]
[1777772343576,54.89,78186.18,0.0,-0.99492,1e-05,0.67541]
[1777772349513,54.89,78186.27,0.0,-0.99492,1e-05,0.67548]
[1777772354964,54.89,78185.58,0.0,-0.99492,1e-05,0.675]
[1777772355076,54.89,78185.58,0.0,-0.99492,1e-05,0.675]
[1777772355114,54.89,78185.58,0.0,-0.99492,1e-05,0.675]
[1777772355327,54.89,78185.58,0.0,-0.99492,1e-05,0.675]
[1777772355380,54.89,78186.41,0.0,-0.99491,1e-05,0.67558]
[1777772360590,54.89,78187.38,0.0,-0.99491,1e-05,0.67625]
[1777772362789,54.89,78185.51,0.0,-0.99492,1e-05,0.67495]
[1777772362826,54.89,78185.51,0.0,-0.99492,1e-05,0.67495]
[1777772362958,54.89,78185.51,0.0,-0.99492,1e-05,0.67495]
[1777772363078,54.89,78185.51,0.0,-0.99492,1e-05,0.67495]
[1777772363179,54.89,78185.69,0.0,-0.99492,1e-05,0.67507]
[1777772368161,54.89,78185.01,0.0,-0.99492,1e-05,0.6746]
[1777772368220,54.89,78185.01,0.0,-0.99492,1e-05,0.6746]
[1777772368331,54.89,78185.01,0.0,-0.99492,1e-05,0.6746]
[1777772368309,54.89,78185.31,0.0,-0.99492,1e-05,0.67481]
[1777772373173,54.89,78185.7,0.0,-0.99493,1e-05,0.67366]
[1777772373286,54.89,78185.7,0.0,-0.99493,1e-05,0.67366]
[1777772373327,54.89,78185.7,0.0,-0.99493,1e-05,0.67366]
[1777772373387,54.89,78184.84,0.0,-0.99493,1e-05,0.67306]
[1777772377710,54.89,78187.01,0.0,-0.99492,1e-05,0.67457]
[1777772381953,54.89,78188.02,0.0,-0.99492,1e-05,0.67527]
[1777772382076,54.89,78188.02,0.0,-0.99492,1e-05,0.67527]
[1777772382183,54.89,78188.02,0.0,-0.99492,1e-05,0.67527]
[1777772382326,54.89,78188.02,0.0,-0.99492,1e-05,0.67527]
[1777772382285,54.89,78190.71,0.0,-0.9949,1e-05,0.67714]
[1777772389795,54.89,78192.02,0.0,-0.99489,1e-05,0.67806]
[1777772395101,54.89,78192.31,0.0,-0.99489,1e-05,0.67826]
[1777772395329,54.89,78192.31,0.0,-0.99489,1e-05,0.67826]
[1777772395396,54.89,78192.33,0.0,-0.99489,1e-05,0.67827]
[1777772400031,54.89,78192.15,0.0,-0.99489,1e-05,0.67815]
[1777772400082,54.89,78192.15,0.0,-0.99489,1e-05,0.67815]
[1777772407921,54.89,78195.18,0.0,-0.99487,1e-05,0.68027]
[1777772409734,54.89,78196.83,0.0,-0.99486,1e-05,0.68142]
[1777772409827,54.89,78196.83,0.0,-0.99486,1e-05,0.68142]
[1777772410020,54.89,78196.83,0.0,-0.99486,1e-05,0.68142]
[1777772410083,54.89,78196.83,0.0,-0.99486,1e-05,0.68142]
[1777772410121,54.89,78198.17,0.0,-0.99486,1e-05,0.68236]
[1777772412956,54.89,78201.91,0.0,-0.99483,1e-05,0.68499]
[1777772413963,54.89,78214.71,0.0,-0.99476,1e-05,0.69406]
[1777772414970,54.89,78221.6,0.0,-0.99472,1e-05,0.69898]
[1777772415978,54.89,78222.17,0.0,-0.99471,1e-05,0.69939]
[1777772417506,54.89,78222.45,0.0,-0.99471,1e-05,0.69959]
[1777772417577,54.89,78222.45,0.0,-0.99471,1e-05,0.69959]
[1777772417705,54.89,78222.45,0.0,-0.99471,1e-05,0.69959]
[1777772417838,54.89,78222.45,0.0,-0.99471,1e-05,0.69959]
[1777772417991,54.89,78222.47,0.0,-0.99471,1e-05,0.6996]
[1777772421748,54.89,78222.54,0.0,-0.99471,1e-05,0.69965]
[1777772421832,54.89,78222.54,0.0,-0.99471,1e-05,0.69965]
[1777772422020,54.89,78222.06,0.0,-0.99471,1e-05,0.69931]
[1777772426048,54.89,78208.23,0.0,-0.9948,1e-05,0.68946]
[1777772427055,54.89,78202.53,0.0,-0.99483,1e-05,0.68543]
[1777772429069,54.89,78202.56,0.0,-0.99483,1e-05,0.68545]
[1777772430637,54.89,78202.78,0.0,-0.99483,1e-05,0.68561]
[1777772430830,54.89,78202.78,0.0,-0.99483,1e-05,0.68561]
[1777772435113,54.89,78205.29,0.0,-0.99483,1e-05,0.68593]
[1777772436362,54.89,78205.29,0.0,-0.99483,1e-05,0.68593]
[1777772436404,54.89,78207.29,0.0,-0.99481,1e-05,0.68734]
[1777772436541,54.89,78207.29,0.0,-0.99481,1e-05,0.68734]
[1777772436577,54.89,78207.29,0.0,-0.99481,1e-05,0.68734]
[1777772437127,54.89,78210.09,0.0,-0.9948,1e-05,0.68932]
[1777772443169,54.89,78209.09,0.0,-0.9948,1e-05,0.68862]
[1777772445565,54.89,78210.06,0.0,-0.9948,1e-05,0.6893]
[1777772445575,54.89,78210.06,0.0,-0.9948,1e-05,0.6893]
[1777772445861,54.89,78210.06,0.0,-0.9948,1e-05,0.6893]
[1777772446077,54.89,78210.06,0.0,-0.9948,1e-05,0.6893]
[1777772446191,54.89,78210.1,0.0,-0.9948,1e-05,0.68933]
[1777772448205,54.89,78214.28,0.0,-0.99477,1e-05,0.6923]
[1777772449833,54.89,78215.59,0.0,-0.99476,1e-05,0.69323]
[1777772450079,54.89,78215.59,0.0,-0.99476,1e-05,0.69323]
[1777772450219,54.89,78216.02,0.0,-0.99476,1e-05,0.69353]
[1777772451727,54.89,78216.27,0.0,-0.99476,1e-05,0.69371]
[1777772451826,54.89,78216.27,0.0,-0.99476,1e-05,0.69371]
[1777772452233,54.89,78218.79,0.0,-0.99474,1e-05,0.69551]
[1777772454722,54.89,78219.5,0.0,-0.99474,1e-05,0.69601]
[1777772454830,54.89,78219.5,0.0,-0.99474,1e-05,0.69601]
[1777772457807,54.89,78219.34,0.0,-0.99474,1e-05,0.6959]
[1777772457828,54.89,78219.34,0.0,-0.99474,1e-05,0.6959]
[1777772458277,54.89,78219.27,0.0,-0.99474,1e-05,0.69585]
[1777772462305,54.89,78221.69,0.0,-0.99473,1e-05,0.69758]
[1777772463654,54.89,78221.99,0.0,-0.99473,1e-05,0.69779]
[1777772463828,54.89,78221.99,0.0,-0.99473,1e-05,0.69779]
[1777772464319,54.89,78224.22,0.0,-0.99471,1e-05,0.69939]
[1777772467917,54.89,78224.55,0.0,-0.99471,1e-05,0.69963]
[1777772468046,54.89,78224.55,0.0,-0.99471,1e-05,0.69963]
[1777772468078,54.89,78224.55,0.0,-0.99471,1e-05,0.69963]
[1777772468347,54.89,78224.2,0.0,-0.99471,1e-05,0.69938]
[1777772473382,54.89,78224.67,0.0,-0.99471,1e-05,0.69971]
[1777772482478,54.89,78225.09,0.0,-0.99471,1e-05,0.70001]
[1777772482498,54.89,78225.05,0.0,-0.99471,1e-05,0.69999]
[1777772482578,54.89,78225.05,0.0,-0.99471,1e-05,0.69999]
[1777772482695,54.89,78225.05,0.0,-0.99471,1e-05,0.69999]
[1777772482827,54.89,78225.05,0.0,-0.99471,1e-05,0.69999]
[1777772488490,54.89,78216.59,0.0,-0.99476,1e-05,0.69394]
[1777772489497,54.89,78212.52,0.0,-0.99478,1e-05,0.69105]
[1777772489876,54.89,78212.52,0.0,-0.99478,1e-05,0.69105]
[1777772490066,54.89,78212.52,0.0,-0.99478,1e-05,0.69105]
[1777772490082,54.89,78212.52,0.0,-0.99478,1e-05,0.69105]
[1777772490504,54.89,78210.62,0.0,-0.99479,1e-05,0.6897]
[1777772494532,54.89,78206.67,0.0,-0.99483,1e-05,0.68546]
[1777772499743,54.89,78207.56,0.0,-0.99482,1e-05,0.68609]
[1777772499825,54.89,78207.56,0.0,-0.99482,1e-05,0.68609]
[1777772499950,54.89,78207.56,0.0,-0.99482,1e-05,0.68609]
[1777772500077,54.89,78207.56,0.0,-0.99482,1e-05,0.68609]
[1777772500179,54.89,78207.06,0.0,-0.99483,1e-05,0.68574]
[1777772504601,54.89,78209.87,0.0,-0.99481,1e-05,0.68772]
[1777772505815,54.89,78209.87,0.0,-0.99481,1e-05,0.68772]
[1777772505828,54.89,78209.87,0.0,-0.99481,1e-05,0.68772]
[1777772505958,54.89,78209.87,0.0,-0.99481,1e-05,0.68772]
[1777772506077,54.89,78209.87,0.0,-0.99481,1e-05,0.68772]
[1777772506179,54.89,78210.11,0.0,-0.99481,1e-05,0.68789]
[1777772512657,54.89,78210.2,0.0,-0.99481,1e-05,0.68795]
[1777772517693,54.89,78210.3,0.0,-0.99481,1e-05,0.68802]
[1777772522878,54.89,78210.92,0.0,-0.9948,1e-05,0.68846]
[1777772523081,54.89,78210.92,0.0,-0.9948,1e-05,0.68846]
[1777772523109,54.89,78210.92,0.0,-0.9948,1e-05,0.68846]
[1777772523327,54.89,78210.92,0.0,-0.9948,1e-05,0.68846]
[1777772523428,54.89,78210.92,0.0,-0.9948,1e-05,0.68846]
[1777772528773,54.89,78213.25,0.0,-0.99479,1e-05,0.69011]
[1777772530229,54.89,78213.25,0.0,-0.99479,1e-05,0.69011]
[1777772530325,54.89,78213.25,0.0,-0.99479,1e-05,0.69011]
[1777772530455,54.89,78213.25,0.0,-0.99479,1e-05,0.69011]
[1777772530556,54.89,78214.47,0.0,-0.99478,1e-05,0.69098]
[1777772530580,54.89,78214.47,0.0,-0.99478,1e-05,0.69098]
[1777772535822,54.89,78215.87,0.0,-0.99477,1e-05,0.69197]
[1777772536977,54.89,78215.87,0.0,-0.99477,1e-05,0.69197]
[1777772537076,54.89,78215.87,0.0,-0.99477,1e-05,0.69197]
[1777772537362,54.89,78215.87,0.0,-0.99477,1e-05,0.69197]
[1777772537449,54.89,78217.54,0.0,-0.99476,1e-05,0.69316]
[1777772542871,54.89,78217.82,0.0,-0.99476,1e-05,0.69336]
[1777772546899,54.89,78220.53,0.0,-0.99475,1e-05,0.69529]
[1777772548329,54.89,78220.53,0.0,-0.99475,1e-05,0.69529]
[1777772548576,54.89,78220.53,0.0,-0.99475,1e-05,0.69529]
[1777772548430,54.89,78220.31,0.0,-0.99475,1e-05,0.69513]
[1777772548643,54.89,78220.31,0.0,-0.99475,1e-05,0.69513]
[1777772548834,54.89,78220.31,0.0,-0.99475,1e-05,0.69513]
[1777772550927,54.89,78220.24,0.0,-0.99475,1e-05,0.69508]
[1777772559990,54.89,78220.03,0.0,-0.99476,1e-05,0.69348]
[1777772565025,54.89,78219.96,0.0,-0.99476,1e-05,0.69343]
[1777772573081,54.89,78221.3,0.0,-0.99475,1e-05,0.69438]
[1777772575718,54.89,78221.3,0.0,-0.99475,1e-05,0.69438]
[1777772575825,54.89,78221.3,0.0,-0.99475,1e-05,0.69438]
[1777772576025,54.89,78221.3,0.0,-0.99475,1e-05,0.69438]
[1777772576079,54.89,78221.3,0.0,-0.99475,1e-05,0.69438]
[1777772576156,54.89,78221.3,0.0,-0.99475,1e-05,0.69438]
[1777772580280,54.89,78222.08,0.0,-0.99475,1e-05,0.69494]
[1777772580328,54.89,78222.08,0.0,-0.99475,1e-05,0.69494]
[1777772581137,54.89,78224.08,0.0,-0.99473,1e-05,0.69636]
[1777772582370,54.89,78224.08,0.0,-0.99473,1e-05,0.69636]
[1777772582576,54.89,78224.08,0.0,-0.99473,1e-05,0.69636]
[1777772582585,54.89,78224.09,0.0,-0.99473,1e-05,0.69637]
[1777772588187,54.89,78224.63,0.0,-0.99473,1e-05,0.69676]
[1777772593222,54.89,78225.07,0.0,-0.99473,1e-05,0.69707]
[1777772596085,54.89,78225.77,0.0,-0.99472,1e-05,0.69757]
[1777772596328,54.89,78225.77,0.0,-0.99472,1e-05,0.69757]
[1777772608326,54.89,78225.39,0.0,-0.99473,1e-05,0.6973]
[1777772611347,54.89,78218.84,0.0,-0.99478,1e-05,0.69117]
[1777772612355,54.89,78214.47,0.0,-0.9948,1e-05,0.68808]
[1777772612891,54.89,78214.47,0.0,-0.9948,1e-05,0.68808]
[1777772613014,54.89,78214.47,0.0,-0.9948,1e-05,0.68808]
[1777772613076,54.89,78214.47,0.0,-0.9948,1e-05,0.68808]
[1777772613361,54.89,78214.42,0.0,-0.9948,1e-05,0.68804]
[1777772618396,54.89,78214.57,0.0,-0.9948,1e-05,0.68815]
[1777772620850,54.89,78215.58,0.0,-0.9948,1e-05,0.68886]
[1777772620923,54.89,78215.58,0.0,-0.9948,1e-05,0.68886]
[1777772621076,54.89,78215.58,0.0,-0.9948,1e-05,0.68886]
[1777772621418,54.89,78215.72,0.0,-0.9948,1e-05,0.68896]
[1777772626457,54.89,78216.57,0.0,-0.99479,1e-05,0.68956]
[1777772631493,54.89,78222.27,0.0,-0.99476,1e-05,0.69361]
[1777772633061,54.89,78223.14,0.0,-0.99475,1e-05,0.69423]
[1777772633075,54.89,78223.14,0.0,-0.99475,1e-05,0.69423]
[1777772633158,54.89,78223.14,0.0,-0.99475,1e-05,0.69423]
[1777772633327,54.89,78223.14,0.0,-0.99475,1e-05,0.69423]
[1777772633506,54.89,78223.34,0.0,-0.99475,1e-05,0.69438]
[1777772637534,54.89,78226.14,0.0,-0.99473,1e-05,0.69637]
[1777772641564,54.89,78228.68,0.0,-0.99472,1e-05,0.69819]
[1777772644836,54.89,78229.26,0.0,-0.99471,1e-05,0.69861]
[1777772644980,54.89,78229.26,0.0,-0.99471,1e-05,0.69861]
[1777772645075,54.89,78229.26,0.0,-0.99471,1e-05,0.69861]
[1777772645593,54.89,78229.29,0.0,-0.99471,1e-05,0.69863]
[1777772651635,54.89,78229.29,0.0,-0.99471,1e-05,0.69863]
[1777772652571,54.89,78229.29,0.0,-0.99471,1e-05,0.69863]
[1777772652643,54.89,78229.32,0.0,-0.99471,1e-05,0.69865]
[1777772652761,54.89,78229.32,0.0,-0.99471,1e-05,0.69865]
[1777772652826,54.89,78229.32,0.0,-0.99471,1e-05,0.69865]
[1777772653650,54.89,78230.69,0.0,-0.99471,1e-05,0.69963]
[1777772658685,54.89,78232.54,0.0,-0.99469,1e-05,0.70096]
[1777772660727,54.89,78232.96,0.0,-0.99469,1e-05,0.70126]
[1777772660825,54.89,78232.96,0.0,-0.99469,1e-05,0.70126]
[1777772660864,54.89,78232.96,0.0,-0.99469,1e-05,0.70126]
[1777772661081,54.89,78232.96,0.0,-0.99469,1e-05,0.70126]
[1777772661706,54.89,78231.93,0.0,-0.9947,1e-05,0.70052]
[1777772665794,54.89,78231.4,0.0,-0.9947,1e-05,0.70014]
[1777772665826,54.89,78231.4,0.0,-0.9947,1e-05,0.70014]
[1777772665886,54.89,78231.41,0.0,-0.9947,1e-05,0.70015]
[1777772668585,54.89,78231.41,0.0,-0.9947,1e-05,0.70015]
[1777772668826,54.89,78231.23,0.0,-0.9947,1e-05,0.70002]
[1777772671323,54.89,78231.16,0.0,-0.9947,1e-05,0.69997]
[1777772671577,54.89,78231.16,0.0,-0.9947,1e-05,0.69997]
[1777772671679,54.89,78230.82,0.0,-0.99472,1e-05,0.69826]
[1777772672782,54.89,78228.11,0.0,-0.99473,1e-05,0.69632]
[1777772678025,54.89,78227.15,0.0,-0.99474,1e-05,0.69563]
[1777772678075,54.89,78227.15,0.0,-0.99474,1e-05,0.69563]
[1777772683860,54.89,78227.14,0.0,-0.99474,1e-05,0.69563]
[1777772693240,54.89,78227.3,0.0,-0.99474,1e-05,0.69574]
[1777772693336,54.89,78227.3,0.0,-0.99474,1e-05,0.69574]
[1777772693400,54.89,78227.3,0.0,-0.99474,1e-05,0.69574]
[1777772693575,54.89,78227.3,0.0,-0.99474,1e-05,0.69574]
[1777772693662,54.89,78228.02,0.0,-0.99473,1e-05,0.69626]
[1777772699750,54.89,78229.69,0.0,-0.99472,1e-05,0.69745]
[1777772699825,54.89,78229.69,0.0,-0.99472,1e-05,0.69745]
[1777772699896,54.89,78229.69,0.0,-0.99472,1e-05,0.69745]
[1777772700075,54.89,78229.69,0.0,-0.99472,1e-05,0.69745]
[1777772700177,54.89,78230.78,0.0,-0.99472,1e-05,0.69823]
[1777772702995,54.89,78229.19,0.0,-0.99473,1e-05,0.69709]
[1777772705880,54.89,78228.27,0.0,-0.99473,1e-05,0.69643]
[1777772705978,54.89,78228.27,0.0,-0.99473,1e-05,0.69643]
[1777772706079,54.89,78228.27,0.0,-0.99473,1e-05,0.69643]
[1777772706180,54.89,78226.92,0.0,-0.99474,1e-05,0.69547]
[1777772712059,54.89,78226.36,0.0,-0.99474,1e-05,0.69507]
[1777772716108,54.89,78225.74,0.0,-0.99475,1e-05,0.69463]
[1777772716325,54.89,78225.74,0.0,-0.99475,1e-05,0.69463]
[1777772716385,54.89,78225.74,0.0,-0.99475,1e-05,0.69463]
[1777772716576,54.89,78225.74,0.0,-0.99475,1e-05,0.69463]
[1777772716677,54.89,78225.54,0.0,-0.99475,1e-05,0.69449]
[1777772722128,54.89,78223.52,0.0,-0.99476,1e-05,0.69305]
[1777772725671,54.89,78222.94,0.0,-0.99476,1e-05,0.69263]
[1777772725772,54.89,78222.16,0.0,-0.99477,1e-05,0.69208]
[1777772725826,54.89,78222.16,0.0,-0.99477,1e-05,0.69208]
[1777772725991,54.89,78222.16,0.0,-0.99477,1e-05,0.69208]
[1777772726076,54.89,78222.16,0.0,-0.99477,1e-05,0.69208]
[1777772726157,54.89,78219.52,0.0,-0.99478,1e-05,0.6902]
[1777772731192,54.89,78220.26,0.0,-0.99479,1e-05,0.68928]
[1777772732522,54.89,78220.26,0.0,-0.99479,1e-05,0.68928]
[1777772732575,54.89,78220.26,0.0,-0.99479,1e-05,0.68928]
[1777772732760,54.89,78220.26,0.0,-0.99479,1e-05,0.68928]
[1777772732621,54.89,78219.19,0.0,-0.9948,1e-05,0.68852]
[1777772732830,54.89,78219.19,0.0,-0.9948,1e-05,0.68852]
[1777772738166,54.89,78219.53,0.0,-0.99479,1e-05,0.68876]
[1777772738324,54.89,78219.53,0.0,-0.99479,1e-05,0.68876]
[1777772738570,54.89,78219.53,0.0,-0.99479,1e-05,0.68876]
[1777772738672,54.89,78221.2,0.0,-0.99478,1e-05,0.68994]
[1777772738826,54.89,78221.2,0.0,-0.99478,1e-05,0.68994]
[1777772744017,54.89,78222.58,0.0,-0.99478,1e-05,0.69092]
[1777772744269,54.89,78222.58,0.0,-0.99478,1e-05,0.69092]
[1777772744325,54.89,78222.58,0.0,-0.99478,1e-05,0.69092]
[1777772752786,54.89,78221.53,0.0,-0.99478,1e-05,0.69018]
[1777772752827,54.89,78221.16,0.0,-0.99478,1e-05,0.68991]
[1777772758383,54.89,78220.39,0.0,-0.99479,1e-05,0.68937]
[1777772765434,54.89,78220.47,0.0,-0.99479,1e-05,0.68942]
[1777772772480,54.89,78221.01,0.0,-0.99479,1e-05,0.68981]
[1777772773530,54.89,78221.01,0.0,-0.99479,1e-05,0.68981]
[1777772773575,54.89,78221.01,0.0,-0.99479,1e-05,0.68981]
[1777772779529,54.89,78220.44,0.0,-0.99479,1e-05,0.6894]
[1777772787974,54.89,78220.58,0.0,-0.99479,1e-05,0.6895]
[1777772788078,54.89,78220.58,0.0,-0.99479,1e-05,0.6895]
[1777772788593,54.89,78223.67,0.0,-0.99477,1e-05,0.6917]
[1777772792813,54.89,78224.42,0.0,-0.99478,1e-05,0.69077]
[1777772798667,54.89,78225.61,0.0,-0.99477,1e-05,0.69162]
[1777772799116,54.89,78225.61,0.0,-0.99477,1e-05,0.69162]
[1777772799675,54.89,78228.93,0.0,-0.99475,1e-05,0.69398]
[1777772802104,54.89,78229.54,0.0,-0.99475,1e-05,0.69442]
[1777772802324,54.89,78229.54,0.0,-0.99475,1e-05,0.69442]
[1777772802696,54.89,78229.25,0.0,-0.99475,1e-05,0.69421]
[1777772810752,54.89,78230.06,0.0,-0.99474,1e-05,0.69479]
[1777772816794,54.89,78230.32,0.0,-0.99474,1e-05,0.69497]
[1777772821829,54.89,78234.56,0.0,-0.99471,1e-05,0.69801]
[1777772822836,54.89,78238.79,0.0,-0.99469,1e-05,0.70104]
[1777772824850,54.89,78240.6,0.0,-0.99468,1e-05,0.70235]
[1777772829885,54.89,78246.76,0.0,-0.99464,1e-05,0.70679]
[1777772830891,54.89,78250.62,0.0,-0.99462,1e-05,0.70959]
[1777772831899,54.89,78253.3,0.0,-0.9946,1e-05,0.71154]
[1777772832905,54.89,78255.34,0.0,-0.99459,1e-05,0.71303]
[1777772835926,54.89,78258.09,0.0,-0.99457,1e-05,0.71504]
[1777772837277,54.89,78264.31,0.0,-0.99453,1e-05,0.7196]
[1777772838948,54.89,78265.64,0.0,-0.99452,1e-05,0.72057]
[1777772839954,54.89,78267.02,0.0,-0.99452,1e-05,0.72159]
[1777772842670,54.89,78267.75,0.0,-0.99451,1e-05,0.72213]
[1777772842771,54.89,78268.94,0.0,-0.9945,1e-05,0.72301]
[1777772848011,54.89,78268.78,0.0,-0.99451,1e-05,0.72289]
[1777772853654,54.89,78268.78,0.0,-0.99451,1e-05,0.72289]
[1777772854053,54.89,78259.29,0.0,-0.99458,1e-05,0.71442]
[1777772855060,54.89,78256.32,0.0,-0.99459,1e-05,0.71225]
[1777772856078,54.89,78256.32,0.0,-0.99459,1e-05,0.71225]
[1777772862109,54.89,78256.58,0.0,-0.99459,1e-05,0.71244]
[1777772867144,54.89,78256.2,0.0,-0.99459,1e-05,0.71217]
[1777772868151,54.89,78258.56,0.0,-0.99458,1e-05,0.71389]
[1777772871514,54.89,78259.38,0.0,-0.99457,1e-05,0.71449]
[1777772871610,54.89,78259.38,0.0,-0.99457,1e-05,0.71449]
[1777772871825,54.89,78259.38,0.0,-0.99457,1e-05,0.71449]
[1777772873186,54.89,78263.03,0.0,-0.99455,1e-05,0.71716]
[1777772874076,54.89,78263.03,0.0,-0.99455,1e-05,0.71716]
[1777772874192,54.89,78266.78,0.0,-0.99453,1e-05,0.71991]
[1777772877214,54.89,78270.46,0.0,-0.99451,1e-05,0.72262]
[1777772882249,54.89,78271.81,0.0,-0.9945,1e-05,0.72362]
[1777772885663,54.89,78269.43,0.0,-0.99451,1e-05,0.72186]
[1777772886092,54.89,78269.43,0.0,-0.99451,1e-05,0.72186]
[1777772893325,54.89,78269.28,0.0,-0.99451,1e-05,0.72175]
[1777772895340,54.89,78265.58,0.0,-0.99454,1e-05,0.71903]
[1777772896414,54.89,78265.58,0.0,-0.99454,1e-05,0.71903]
[1777772896580,54.89,78265.58,0.0,-0.99454,1e-05,0.71903]
[1777772897060,54.89,78265.51,0.0,-0.99454,1e-05,0.71898]
[1777772897078,54.89,78265.51,0.0,-0.99454,1e-05,0.71898]
[1777772897354,54.89,78265.28,0.0,-0.99454,1e-05,0.71881]
[1777772902389,54.89,78266.07,0.0,-0.99453,1e-05,0.71939]
[1777772906418,54.89,78265.84,0.0,-0.99453,1e-05,0.71922]
[1777772906577,54.89,78265.84,0.0,-0.99453,1e-05,0.71922]
[1777772914473,54.89,78265.17,0.0,-0.99455,1e-05,0.71723]
[1777772917819,54.89,78265.06,0.0,-0.99455,1e-05,0.71715]
[1777772917825,54.89,78265.06,0.0,-0.99455,1e-05,0.71715]
[1777772918275,54.89,78263.76,0.0,-0.99456,1e-05,0.7162]
[1777772918326,54.89,78263.76,0.0,-0.99456,1e-05,0.7162]
[1777772921522,54.89,78263.72,0.0,-0.99456,1e-05,0.71617]
[1777772926871,54.89,78264.58,0.0,-0.99455,1e-05,0.7168]
[1777772927077,54.89,78264.58,0.0,-0.99455,1e-05,0.7168]
[1777772932599,54.89,78264.7,0.0,-0.99455,1e-05,0.71689]
[1777772935025,54.89,78264.72,0.0,-0.99455,1e-05,0.7169]
[1777772935077,54.89,78264.72,0.0,-0.99455,1e-05,0.7169]
[1777772936047,54.89,78265.11,0.0,-0.99455,1e-05,0.71719]
[1777772936074,54.89,78265.11,0.0,-0.99455,1e-05,0.71719]
[1777772939477,54.89,78265.11,0.0,-0.99455,1e-05,0.71719]
[1777772941662,54.89,78253.28,0.0,-0.99462,1e-05,0.70856]
[1777772942669,54.89,78249.1,0.0,-0.99465,1e-05,0.70553]
[1777772943676,54.89,78248.19,0.0,-0.99465,1e-05,0.70487]
[1777772944744,54.89,78248.19,0.0,-0.99465,1e-05,0.70487]
[1777772944829,54.89,78248.19,0.0,-0.99465,1e-05,0.70487]
[1777772950725,54.89,78247.61,0.0,-0.99466,1e-05,0.70445]
[1777772955132,54.89,78246.19,0.0,-0.99467,1e-05,0.70342]
[1777772955326,54.89,78246.19,0.0,-0.99467,1e-05,0.70342]
[1777772955769,54.89,78246.19,0.0,-0.99467,1e-05,0.70342]
[1777772955826,54.89,78246.19,0.0,-0.99467,1e-05,0.70342]
[1777772955870,54.89,78246.31,0.0,-0.99467,1e-05,0.70351]
[1777772961806,54.89,78248.73,0.0,-0.99465,1e-05,0.70526]
[1777772964417,54.89,78249.84,0.0,-0.99464,1e-05,0.70606]
[1777772964578,54.89,78249.84,0.0,-0.99464,1e-05,0.70606]
[1777772968855,54.89,78254.28,0.0,-0.99462,1e-05,0.70928]
[1777772969862,54.89,78260.76,0.0,-0.99458,1e-05,0.714]
[1777772970868,54.89,78263.15,0.0,-0.99456,1e-05,0.71575]
[1777772971248,54.89,78263.15,0.0,-0.99456,1e-05,0.71575]
[1777772971334,54.89,78263.15,0.0,-0.99456,1e-05,0.71575]
[1777772971876,54.89,78264.21,0.0,-0.99457,1e-05,0.71503]
[1777772972883,54.89,78267.33,0.0,-0.99455,1e-05,0.71732]
[1777772973890,54.89,78269.84,0.0,-0.99453,1e-05,0.71916]
[1777772974897,54.89,78273.14,0.0,-0.99451,1e-05,0.72159]
[1777772975904,54.89,78276.95,0.0,-0.99449,1e-05,0.7244]
[1777772976911,54.89,78279.31,0.0,-0.99447,1e-05,0.72615]
[1777772977626,54.89,78279.31,0.0,-0.99447,1e-05,0.72615]
[1777772977829,54.89,78279.31,0.0,-0.99447,1e-05,0.72615]
[1777772978709,54.89,78280.84,0.0,-0.99446,1e-05,0.72728]
[1777772978827,54.89,78280.84,0.0,-0.99446,1e-05,0.72728]
[1777772978925,54.89,78281.29,0.0,-0.99446,1e-05,0.72762]
[1777772987988,54.89,78282.54,0.0,-0.99445,1e-05,0.72854]
[1777772997051,54.89,78283.55,0.0,-0.99445,1e-05,0.7293]
[1777773001113,54.89,78283.55,0.0,-0.99445,1e-05,0.7293]
[1777773001331,54.89,78283.55,0.0,-0.99445,1e-05,0.7293]
[1777773004099,54.89,78279.38,0.0,-0.99447,1e-05,0.7262]
[1777773006659,54.89,78278.86,0.0,-0.99448,1e-05,0.72581]
[1777773006828,54.89,78278.86,0.0,-0.99448,1e-05,0.72581]
[1777773007544,54.89,78278.17,0.0,-0.99448,1e-05,0.7253]
[1777773007578,54.89,78278.17,0.0,-0.99448,1e-05,0.7253]
[1777773007645,54.89,78278.14,0.0,-0.99448,1e-05,0.72528]
[1777773013162,54.89,78278.25,0.0,-0.99448,1e-05,0.72536]
[1777773014803,54.89,78278.25,0.0,-0.99448,1e-05,0.72536]
[1777773014827,54.89,78278.25,0.0,-0.99448,1e-05,0.72536]
[1777773020212,54.89,78275.66,0.0,-0.9945,1e-05,0.72345]
[1777773025969,54.89,78275.23,0.0,-0.9945,1e-05,0.72313]
[1777773026080,54.89,78275.23,0.0,-0.9945,1e-05,0.72313]
[1777773026785,54.89,78275.34,0.0,-0.9945,1e-05,0.72321]
[1777773026827,54.89,78275.34,0.0,-0.9945,1e-05,0.72321]
[1777773029275,54.89,78275.27,0.0,-0.9945,1e-05,0.72316]
[1777773032296,54.89,78276.03,0.0,-0.9945,1e-05,0.72221]
[1777773037331,54.89,78276.03,0.0,-0.9945,1e-05,0.72221]
[1777773040573,54.89,78275.93,0.0,-0.99451,1e-05,0.72214]
[1777773040828,54.89,78275.93,0.0,-0.99451,1e-05,0.72214]
[1777773047401,54.89,78275.94,0.0,-0.99451,1e-05,0.72215]
[1777773052436,54.89,78276.2,0.0,-0.9945,1e-05,0.72234]
[1777773053596,54.89,78276.2,0.0,-0.9945,1e-05,0.72234]
[1777773053826,54.89,78276.2,0.0,-0.9945,1e-05,0.72234]
[1777773054840,54.89,78276.18,0.0,-0.9945,1e-05,0.72232]
[1777773055076,54.89,78276.18,0.0,-0.9945,1e-05,0.72232]
[1777773055099,54.89,78276.04,0.0,-0.9945,1e-05,0.72222]
[1777773061500,54.89,78273.48,0.0,-0.99452,1e-05,0.72033]
[1777773063775,54.89,78272.49,0.0,-0.99453,1e-05,0.71961]
[1777773063827,54.89,78272.49,0.0,-0.99453,1e-05,0.71961]
[1777773069555,54.89,78272.69,0.0,-0.99453,1e-05,0.71975]
[1777773075598,54.89,78267.29,0.0,-0.99456,1e-05,0.71579]
[1777773076605,54.89,78263.02,0.0,-0.99459,1e-05,0.71267]
[1777773078226,54.89,78261.36,0.0,-0.9946,1e-05,0.71146]
[1777773078328,54.89,78261.36,0.0,-0.9946,1e-05,0.71146]
[1777773079565,54.89,78261.02,0.0,-0.9946,1e-05,0.71121]
[1777773079578,54.89,78261.02,0.0,-0.9946,1e-05,0.71121]
[1777773079626,54.89,78260.9,0.0,-0.9946,1e-05,0.71112]
[1777773083653,54.89,78258.46,0.0,-0.99461,1e-05,0.70935]
[1777773084729,54.89,78258.46,0.0,-0.99461,1e-05,0.70935]
[1777773084831,54.89,78258.46,0.0,-0.99461,1e-05,0.70935]
[1777773087682,54.89,78255.25,0.0,-0.99463,1e-05,0.70702]
[1777773092716,54.89,78254.3,0.0,-0.99465,1e-05,0.70485]
[1777773093752,54.89,78254.3,0.0,-0.99465,1e-05,0.70485]
[1777773093828,54.89,78254.3,0.0,-0.99465,1e-05,0.70485]
[1777773094844,54.89,78253.76,0.0,-0.99465,1e-05,0.70446]
[1777773095080,54.89,78253.76,0.0,-0.99465,1e-05,0.70446]
[1777773094930,54.89,78253.76,0.0,-0.99465,1e-05,0.70446]
[1777773100772,54.89,78253.24,0.0,-0.99466,1e-05,0.70408]
[1777773106815,54.89,78253.16,0.0,-0.99466,1e-05,0.70402]
[1777773108090,54.89,78253.16,0.0,-0.99466,1e-05,0.70402]
[1777773108328,54.89,78253.16,0.0,-0.99466,1e-05,0.70402]
[1777773114871,54.89,78253.23,0.0,-0.99466,1e-05,0.70407]
[1777773122927,54.89,78251.12,0.0,-0.99467,1e-05,0.70255]
[1777773125528,54.89,78251.12,0.0,-0.99467,1e-05,0.70255]
[1777773125581,54.89,78251.12,0.0,-0.99467,1e-05,0.70255]
[1777773126646,54.89,78251.48,0.0,-0.99467,1e-05,0.70281]
[1777773126828,54.89,78251.48,0.0,-0.99467,1e-05,0.70281]
[1777773126956,54.89,78251.5,0.0,-0.99467,1e-05,0.70282]
[1777773132997,54.89,78251.94,0.0,-0.99466,1e-05,0.70314]
[1777773133268,54.89,78251.94,0.0,-0.99466,1e-05,0.70314]
[1777773133333,54.89,78251.94,0.0,-0.99466,1e-05,0.70314]
[1777773142061,54.89,78251.91,0.0,-0.99466,1e-05,0.70312]
[1777773146851,54.89,78252.64,0.0,-0.99466,1e-05,0.70365]
[1777773147077,54.89,78252.64,0.0,-0.99466,1e-05,0.70365]
[1777773147784,54.89,78252.64,0.0,-0.99466,1e-05,0.70365]
[1777773147828,54.89,78252.64,0.0,-0.99466,1e-05,0.70365]
[1777773148103,54.89,78252.5,0.0,-0.99466,1e-05,0.70355]
[1777773149109,54.89,78256.16,0.0,-0.99464,1e-05,0.70619]
[1777773151960,54.89,78255.42,0.0,-0.99465,1e-05,0.70418]
[1777773152080,54.89,78255.42,0.0,-0.99465,1e-05,0.70418]
[1777773157167,54.89,78254.89,0.0,-0.99466,1e-05,0.70379]
[1777773162202,54.89,78254.86,0.0,-0.99466,1e-05,0.70377]
[1777773163456,54.89,78254.54,0.0,-0.99466,1e-05,0.70354]
[1777773163579,54.89,78254.54,0.0,-0.99466,1e-05,0.70354]
[1777773164509,54.89,78254.87,0.0,-0.99466,1e-05,0.70378]
[1777773164579,54.89,78254.87,0.0,-0.99466,1e-05,0.70378]
[1777773166232,54.89,78254.88,0.0,-0.99466,1e-05,0.70379]
[1777773171267,54.89,78255.72,0.0,-0.99465,1e-05,0.70439]
[1777773176150,54.89,78256.12,0.0,-0.99465,1e-05,0.70468]
[1777773176329,54.89,78257.02,0.0,-0.99464,1e-05,0.70533]
[1777773182347,54.89,78257.11,0.0,-0.99464,1e-05,0.7054]
[1777773184361,54.89,78262.55,0.0,-0.99461,1e-05,0.70934]
[1777773186247,54.89,78265.96,0.0,-0.99459,1e-05,0.71183]
[1777773186327,54.89,78265.96,0.0,-0.99459,1e-05,0.71183]
[1777773188013,54.89,78267.03,0.0,-0.99458,1e-05,0.71261]
[1777773188077,54.89,78267.03,0.0,-0.99458,1e-05,0.71261]
[1777773188176,54.89,78265.86,0.0,-0.99459,1e-05,0.71175]
[1777773193257,54.89,78267.39,0.0,-0.99458,1e-05,0.71287]
[1777773193329,54.89,78267.39,0.0,-0.99458,1e-05,0.71287]
[1777773197452,54.89,78271.91,0.0,-0.99455,1e-05,0.71618]
[1777773198277,54.89,78271.91,0.0,-0.99455,1e-05,0.71618]
[1777773198331,54.89,78271.91,0.0,-0.99455,1e-05,0.71618]
[1777773199566,54.89,78272.43,0.0,-0.99455,1e-05,0.71656]
[1777773199579,54.89,78272.43,0.0,-0.99455,1e-05,0.71656]
[1777773199609,54.89,78271.49,0.0,-0.99456,1e-05,0.71587]
[1777773203493,54.89,78268.34,0.0,-0.99457,1e-05,0.71356]
[1777773204466,54.89,78268.34,0.0,-0.99457,1e-05,0.71356]
[1777773204579,54.89,78268.34,0.0,-0.99457,1e-05,0.71356]
[1777773207524,54.89,78259.79,0.0,-0.99463,1e-05,0.70734]
[1777773208601,54.89,78259.79,0.0,-0.99463,1e-05,0.70734]
[1777773208827,54.89,78259.79,0.0,-0.99463,1e-05,0.70734]
[1777773208928,54.89,78255.68,0.0,-0.99465,1e-05,0.70436]
[1777773209687,54.89,78255.68,0.0,-0.99465,1e-05,0.70436]
[1777773209828,54.89,78255.68,0.0,-0.99465,1e-05,0.70436]
[1777773209929,54.89,78254.98,0.0,-0.99466,1e-05,0.70386]
[1777773214695,54.89,78252.77,0.0,-0.99468,1e-05,0.70079]
[1777773214829,54.89,78252.77,0.0,-0.99468,1e-05,0.70079]
[1777773220615,54.89,78251.91,0.0,-0.99469,1e-05,0.70017]
[1777773221933,54.89,78251.91,0.0,-0.99469,1e-05,0.70017]
[1777773222078,54.89,78251.91,0.0,-0.99469,1e-05,0.70017]
[1777773223098,54.89,78252.72,0.0,-0.99468,1e-05,0.70075]
[1777773223143,54.89,78252.28,0.0,-0.99468,1e-05,0.70043]
[1777773223327,54.89,78252.28,0.0,-0.99468,1e-05,0.70043]
[1777773232705,54.89,78252.34,0.0,-0.99468,1e-05,0.70048]
[1777773241762,54.89,78252.18,0.0,-0.99468,1e-05,0.70036]
[1777773246797,54.89,78252.28,0.0,-0.99468,1e-05,0.70043]
[1777773253846,54.89,78252.33,0.0,-0.99468,1e-05,0.70047]
[1777773258869,54.89,78252.44,0.0,-0.99468,1e-05,0.70055]
[1777773259080,54.89,78252.44,0.0,-0.99468,1e-05,0.70055]
[1777773264922,54.89,78251.43,0.0,-0.99469,1e-05,0.69982]
[1777773266590,54.89,78250.63,0.0,-0.99469,1e-05,0.69925]
[1777773266832,54.89,78250.63,0.0,-0.99469,1e-05,0.69925]
[1777773268037,54.89,78251.52,0.0,-0.99469,1e-05,0.69989]
[1777773268079,54.89,78251.52,0.0,-0.99469,1e-05,0.69989]
[1777773268138,54.89,78251.52,0.0,-0.99469,1e-05,0.69989]
[1777773277007,54.89,78251.01,0.0,-0.9947,1e-05,0.69805]
[1777773287076,54.89,78251.01,0.0,-0.9947,1e-05,0.69805]
[1777773288031,54.89,78251.01,0.0,-0.9947,1e-05,0.69805]
[1777773288075,54.89,78251.01,0.0,-0.9947,1e-05,0.69805]
[1777773289922,54.89,78251.01,0.0,-0.9947,1e-05,0.69805]
[1777773290075,54.89,78251.01,0.0,-0.9947,1e-05,0.69805]
[1777773292076,54.89,78251.01,0.0,-0.9947,1e-05,0.69805]
[1777773295133,54.89,78251.02,0.0,-0.9947,1e-05,0.69805]
[1777773301175,54.89,78250.87,0.0,-0.9947,1e-05,0.69795]
[1777773306359,54.89,78249.5,0.0,-0.99471,1e-05,0.69696]
[1777773306578,54.89,78248.79,0.0,-0.99472,1e-05,0.69646]
[1777773308319,54.89,78249.27,0.0,-0.99471,1e-05,0.6968]
[1777773308332,54.89,78249.27,0.0,-0.99471,1e-05,0.6968]
[1777773308423,54.89,78249.08,0.0,-0.99471,1e-05,0.69666]
[1777773312620,54.89,78249.04,0.0,-0.99471,1e-05,0.69663]
[1777773312834,54.89,78249.04,0.0,-0.99471,1e-05,0.69663]
[1777773318296,54.89,78249.03,0.0,-0.99471,1e-05,0.69663]
[1777773324339,54.89,78245.4,0.0,-0.99474,1e-05,0.69403]
[1777773326122,54.89,78245.38,0.0,-0.99474,1e-05,0.69402]
[1777773326327,54.89,78245.38,0.0,-0.99474,1e-05,0.69402]
[1777773327910,54.89,78244.94,0.0,-0.99474,1e-05,0.6937]
[1777773328076,54.89,78244.94,0.0,-0.99474,1e-05,0.6937]
[1777773328367,54.89,78244.87,0.0,-0.99474,1e-05,0.69365]
[1777773333922,54.89,78243.77,0.0,-0.99476,1e-05,0.6914]
[1777773334077,54.89,78243.77,0.0,-0.99476,1e-05,0.6914]
[1777773339444,54.89,78243.67,0.0,-0.99476,1e-05,0.69133]
[1777773344655,54.89,78243.67,0.0,-0.99476,1e-05,0.69133]
[1777773344834,54.89,78243.67,0.0,-0.99476,1e-05,0.69133]
[1777773346460,54.89,78243.5,0.0,-0.99476,1e-05,0.69121]
[1777773346576,54.89,78243.5,0.0,-0.99476,1e-05,0.69121]
[1777773346618,54.89,78243.5,0.0,-0.99476,1e-05,0.69121]
[1777773352349,54.89,78243.42,0.0,-0.99476,1e-05,0.69115]
[1777773351527,54.89,78246.28,0.0,-0.99474,1e-05,0.69319]
[1777773352584,54.89,78246.28,0.0,-0.99474,1e-05,0.69319]
[1777773358577,54.89,78248.14,0.0,-0.99473,1e-05,0.69452]
[1777773362474,54.89,78248.27,0.0,-0.99473,1e-05,0.69461]
[1777773362579,54.89,78248.27,0.0,-0.99473,1e-05,0.69461]
[1777773364354,54.89,78248.47,0.0,-0.99473,1e-05,0.69476]
[1777773364578,54.89,78248.53,0.0,-0.99473,1e-05,0.6948]
[1777773364619,54.89,78248.83,0.0,-0.99473,1e-05,0.69501]
[1777773376337,54.89,78248.71,0.0,-0.99473,1e-05,0.69493]
[1777773376576,54.89,78250.18,0.0,-0.99472,1e-05,0.69598]
[1777773382142,54.89,78251.76,0.0,-0.99471,1e-05,0.69711]
[1777773382329,54.89,78251.76,0.0,-0.99471,1e-05,0.69711]
[1777773382482,54.89,78251.8,0.0,-0.99471,1e-05,0.69714]
[1777773382576,54.89,78251.8,0.0,-0.99471,1e-05,0.69714]
[1777773387780,54.89,78251.89,0.0,-0.99471,1e-05,0.69721]
[1777773392195,54.89,78251.86,0.0,-0.99471,1e-05,0.69718]
[1777773392325,54.89,78251.86,0.0,-0.99471,1e-05,0.69718]
[1777773397849,54.89,78252.03,0.0,-0.99472,1e-05,0.69584]
[1777773399103,54.89,78252.03,0.0,-0.99472,1e-05,0.69584]
[1777773399330,54.89,78252.03,0.0,-0.99472,1e-05,0.69584]
[1777773400608,54.89,78255.41,0.0,-0.9947,1e-05,0.69826]
[1777773400827,54.89,78255.41,0.0,-0.9947,1e-05,0.69826]
[1777773400871,54.89,78255.07,0.0,-0.9947,1e-05,0.69802]
[1777773405906,54.89,78256.11,0.0,-0.99469,1e-05,0.69876]
[1777773409064,54.89,78256.93,0.0,-0.99469,1e-05,0.69935]
[1777773409075,54.89,78256.93,0.0,-0.99469,1e-05,0.69935]
[1777773411199,54.89,78255.9,0.0,-0.99469,1e-05,0.69861]
[1777773411326,54.89,78255.9,0.0,-0.99469,1e-05,0.69861]
[1777773411427,54.89,78255.9,0.0,-0.99469,1e-05,0.69861]
[1777773425047,54.89,78255.78,0.0,-0.9947,1e-05,0.69853]
[1777773426272,54.89,78255.78,0.0,-0.9947,1e-05,0.69853]
[1777773426327,54.89,78255.78,0.0,-0.9947,1e-05,0.69853]
[1777773431310,54.89,78255.82,0.0,-0.9947,1e-05,0.69855]
[1777773431329,54.89,78255.82,0.0,-0.9947,1e-05,0.69855]
[1777773431411,54.89,78255.96,0.0,-0.99469,1e-05,0.69865]
[1777773437132,54.89,78257.01,0.0,-0.99469,1e-05,0.69941]
[1777773437924,54.89,78257.01,0.0,-0.99469,1e-05,0.69941]
[1777773438078,54.89,78257.01,0.0,-0.99469,1e-05,0.69941]
[1777773447202,54.89,78256.79,0.0,-0.99469,1e-05,0.69925]
[1777773452237,54.89,78256.86,0.0,-0.9947,1e-05,0.69783]
[1777773459478,54.89,78256.89,0.0,-0.9947,1e-05,0.69785]
[1777773459579,54.89,78256.91,0.0,-0.9947,1e-05,0.69786]
[1777773460619,54.89,78256.91,0.0,-0.9947,1e-05,0.69786]
[1777773460827,54.89,78256.91,0.0,-0.9947,1e-05,0.69786]
[1777773461300,54.89,78256.73,0.0,-0.9947,1e-05,0.69773]
[1777773466335,54.89,78256.88,0.0,-0.9947,1e-05,0.69784]
[1777773480433,54.89,78256.96,0.0,-0.9947,1e-05,0.6979]
[1777773484490,54.89,78257.39,0.0,-0.9947,1e-05,0.69821]
[1777773484577,54.89,78256.76,0.0,-0.9947,1e-05,0.69775]
[1777773495538,54.89,78256.72,0.0,-0.9947,1e-05,0.69773]
[1777773495832,54.89,78256.72,0.0,-0.9947,1e-05,0.69773]
[1777773496076,54.89,78256.72,0.0,-0.9947,1e-05,0.69773]
[1777773498149,54.89,78256.75,0.0,-0.9947,1e-05,0.69775]
[1777773498328,54.89,78256.75,0.0,-0.9947,1e-05,0.69775]
[1777773498429,54.89,78256.7,0.0,-0.9947,1e-05,0.69771]
[1777773502883,54.89,78256.7,0.0,-0.9947,1e-05,0.69771]
[1777773503075,54.89,78256.7,0.0,-0.9947,1e-05,0.69771]
[1777773503594,54.89,78254.06,0.0,-0.99472,1e-05,0.69582]
[1777773509173,54.89,78253.79,0.0,-0.99472,1e-05,0.69563]
[1777773509903,54.89,78253.76,0.0,-0.99472,1e-05,0.6956]
[1777773510076,54.89,78253.76,0.0,-0.99472,1e-05,0.6956]
[1777773510178,54.89,78254.25,0.0,-0.99472,1e-05,0.69595]
[1777773515678,54.89,78256.19,0.0,-0.99472,1e-05,0.69587]
[1777773521503,54.89,78256.23,0.0,-0.99471,1e-05,0.6959]
[1777773522430,54.89,78256.16,0.0,-0.99472,1e-05,0.69585]
[1777773530806,54.89,78255.36,0.0,-0.99472,1e-05,0.69528]
[1777773538214,54.89,78255.17,0.0,-0.99472,1e-05,0.69514]
[1777773539583,54.89,78255.17,0.0,-0.99472,1e-05,0.69514]
[1777773541643,54.89,78254.11,0.0,-0.99473,1e-05,0.69438]
[1777773541779,54.89,78254.11,0.0,-0.99473,1e-05,0.69438]
[1777773541875,54.89,78254.15,0.0,-0.99473,1e-05,0.69441]
[1777773545902,54.89,78251.75,0.0,-0.99474,1e-05,0.6927]
[1777773550456,54.89,78251.79,0.0,-0.99474,1e-05,0.69273]
[1777773550583,54.89,78251.79,0.0,-0.99474,1e-05,0.69273]
[1777773555972,54.89,78252.47,0.0,-0.99474,1e-05,0.69321]
[1777773561007,54.89,78253.06,0.0,-0.99473,1e-05,0.69363]
[1777773569064,54.89,78253.35,0.0,-0.99473,1e-05,0.69384]
[1777773573364,54.89,78253.42,0.0,-0.99474,1e-05,0.69242]
[1777773574099,54.89,78256.35,0.0,-0.99473,1e-05,0.69452]
[1777773576448,54.89,78256.71,0.0,-0.99472,1e-05,0.69477]
[1777773576577,54.89,78256.71,0.0,-0.99472,1e-05,0.69477]
[1777773576549,54.89,78256.79,0.0,-0.99472,1e-05,0.69483]
[1777773582155,54.89,78257.37,0.0,-0.99472,1e-05,0.69525]
[1777773588197,54.89,78258.05,0.0,-0.99471,1e-05,0.69573]
[1777773595246,54.89,78248.72,0.0,-0.99477,1e-05,0.68908]
[1777773596252,54.89,78242.74,0.0,-0.99481,1e-05,0.68484]
[1777773601287,54.89,78228.85,0.0,-0.99489,1e-05,0.67508]
[1777773602295,54.89,78219.84,0.0,-0.99494,1e-05,0.66881]
[1777773602793,54.89,78219.84,0.0,-0.99494,1e-05,0.66881]
[1777773602828,54.89,78219.84,0.0,-0.99494,1e-05,0.66881]
[1777773602888,54.89,78219.84,0.0,-0.99494,1e-05,0.66881]
[1777773604309,54.89,78220.16,0.0,-0.99494,1e-05,0.66903]
[1777773608336,54.89,78215.93,0.0,-0.99496,1e-05,0.6661]
[1777773608921,54.89,78215.93,0.0,-0.99496,1e-05,0.6661]
[1777773609078,54.89,78215.93,0.0,-0.99496,1e-05,0.6661]
[1777773609344,54.89,78216.04,0.0,-0.99496,1e-05,0.66618]
[1777773610351,54.89,78213.64,0.0,-0.99498,1e-05,0.66452]
[1777773615579,54.89,78213.0,0.0,-0.99498,1e-05,0.66408]
[1777773616393,54.89,78210.08,0.0,-0.995,1e-05,0.66207]
[1777773617400,54.89,78207.43,0.0,-0.99501,1e-05,0.66025]
[1777773618052,54.89,78207.43,0.0,-0.99501,1e-05,0.66025]
[1777773618078,54.89,78207.43,0.0,-0.99501,1e-05,0.66025]
[1777773618407,54.89,78208.45,0.0,-0.99501,1e-05,0.66095]
[1777773619266,54.89,78208.45,0.0,-0.99501,1e-05,0.66095]
[1777773619325,54.89,78208.45,0.0,-0.99501,1e-05,0.66095]
[1777773623442,54.89,78205.0,0.0,-0.99503,1e-05,0.65859]
[1777773626463,54.89,78201.13,0.0,-0.99505,1e-05,0.65594]
[1777773627471,54.89,78197.72,0.0,-0.99507,1e-05,0.65362]
[1777773628478,54.89,78196.17,0.0,-0.99508,1e-05,0.65257]
[1777773629123,54.89,78196.17,0.0,-0.99508,1e-05,0.65257]
[1777773629330,54.89,78196.17,0.0,-0.99508,1e-05,0.65257]
[1777773629485,54.89,78196.13,0.0,-0.99508,1e-05,0.65254]
[1777773630583,54.89,78196.13,0.0,-0.99508,1e-05,0.65254]
[1777773630827,54.89,78196.06,0.0,-0.99508,1e-05,0.65249]
[1777773633262,54.89,78193.88,0.0,-0.9951,1e-05,0.64961]
[1777773633328,54.89,78193.88,0.0,-0.9951,1e-05,0.64961]
[1777773633513,54.89,78193.7,0.0,-0.9951,1e-05,0.64949]
[1777773636534,54.89,78190.23,0.0,-0.99512,1e-05,0.64715]
[1777773639048,54.89,78190.03,0.0,-0.99512,1e-05,0.64701]
[1777773639097,54.89,78190.03,0.0,-0.99512,1e-05,0.64701]
[1777773639560,54.89,78205.29,0.0,-0.99504,1e-05,0.65737]
[1777773640567,54.89,78216.37,0.0,-0.99497,1e-05,0.66498]
[1777773641574,54.89,78219.7,0.0,-0.99495,1e-05,0.66728]
[1777773643878,54.89,78219.95,0.0,-0.99495,1e-05,0.66745]
[1777773644076,54.89,78219.95,0.0,-0.99495,1e-05,0.66745]
[1777773644596,54.89,78220.05,0.0,-0.99495,1e-05,0.66752]
[1777773644758,54.89,78220.05,0.0,-0.99495,1e-05,0.66752]
[1777773644829,54.89,78220.05,0.0,-0.99495,1e-05,0.66752]
[1777773652652,54.89,78220.63,0.0,-0.99495,1e-05,0.66792]
[1777773655571,54.89,78222.05,0.0,-0.99494,1e-05,0.66891]
[1777773655581,54.89,78222.05,0.0,-0.99494,1e-05,0.66891]
[1777773655826,54.89,78222.05,0.0,-0.99494,1e-05,0.66891]
[1777773656605,54.89,78222.05,0.0,-0.99494,1e-05,0.66891]
[1777773656829,54.89,78222.05,0.0,-0.99494,1e-05,0.66891]
[1777773661716,54.89,78219.47,0.0,-0.99495,1e-05,0.66712]
[1777773662482,54.89,78219.47,0.0,-0.99495,1e-05,0.66712]
[1777773662579,54.89,78219.47,0.0,-0.99495,1e-05,0.66712]
[1777773662583,54.89,78219.47,0.0,-0.99495,1e-05,0.66712]
[1777773663634,54.89,78219.47,0.0,-0.99495,1e-05,0.66712]
[1777773663826,54.89,78219.74,0.0,-0.99495,1e-05,0.66731]
[1777773666751,54.89,78223.42,0.0,-0.99493,1e-05,0.66986]
[1777773667758,54.89,78225.68,0.0,-0.99492,1e-05,0.67143]
[1777773668843,54.89,78225.68,0.0,-0.99492,1e-05,0.67143]
[1777773669075,54.89,78225.68,0.0,-0.99492,1e-05,0.67143]
[1777773669176,54.89,78226.69,0.0,-0.99491,1e-05,0.67213]
[1777773670243,54.89,78226.69,0.0,-0.99491,1e-05,0.67213]
[1777773670328,54.89,78226.69,0.0,-0.99491,1e-05,0.67213]
[1777773676823,54.89,78227.92,0.0,-0.9949,1e-05,0.67299]
[1777773679844,54.89,78236.45,0.0,-0.99485,1e-05,0.67895]
[1777773680850,54.89,78241.55,0.0,-0.99482,1e-05,0.68254]
[1777773681857,54.89,78241.98,0.0,-0.99482,1e-05,0.68285]
[1777773683508,54.89,78241.98,0.0,-0.99482,1e-05,0.68285]
[1777773683578,54.89,78241.98,0.0,-0.99482,1e-05,0.68285]
[1777773683679,54.89,78242.33,0.0,-0.99482,1e-05,0.68309]
[1777773684646,54.89,78242.33,0.0,-0.99482,1e-05,0.68309]
[1777773684834,54.89,78242.16,0.0,-0.99482,1e-05,0.68297]
[1777773685885,54.89,78238.74,0.0,-0.99484,1e-05,0.68056]
[1777773691927,54.89,78239.26,0.0,-0.99485,1e-05,0.67948]
[1777773692933,54.89,78241.42,0.0,-0.99484,1e-05,0.681]
[1777773695091,54.89,78242.9,0.0,-0.99483,1e-05,0.68204]
[1777773695326,54.89,78242.9,0.0,-0.99483,1e-05,0.68204]
[1777773695427,54.89,78243.92,0.0,-0.99482,1e-05,0.68276]
[1777773695955,54.89,78246.0,0.0,-0.99481,1e-05,0.68423]
[1777773696955,54.89,78246.0,0.0,-0.99481,1e-05,0.68423]
[1777773697076,54.89,78246.0,0.0,-0.99481,1e-05,0.68423]
[1777773697968,54.89,78249.74,0.0,-0.99479,1e-05,0.68688]
[1777773701957,54.89,78249.61,0.0,-0.99479,1e-05,0.68679]
[1777773702075,54.89,78249.61,0.0,-0.99479,1e-05,0.68679]
[1777773702176,54.89,78247.91,0.0,-0.9948,1e-05,0.68558]
[1777773702779,54.89,78247.91,0.0,-0.9948,1e-05,0.68558]
[1777773702829,54.89,78247.91,0.0,-0.9948,1e-05,0.68558]
[1777773703004,54.89,78245.01,0.0,-0.99481,1e-05,0.68353]
[1777773709047,54.89,78246.72,0.0,-0.9948,1e-05,0.68474]
[1777773710073,54.89,78246.72,0.0,-0.9948,1e-05,0.68474]
[1777773710326,54.89,78246.72,0.0,-0.9948,1e-05,0.68474]
[1777773710378,54.89,78245.57,0.0,-0.99481,1e-05,0.68393]
[1777773711246,54.89,78245.57,0.0,-0.99481,1e-05,0.68393]
[1777773711326,54.89,78245.57,0.0,-0.99481,1e-05,0.68393]
[1777773715089,54.89,78242.96,0.0,-0.99483,1e-05,0.68208]
[1777773715819,54.89,78242.96,0.0,-0.99483,1e-05,0.68208]
[1777773715827,54.89,78242.96,0.0,-0.99483,1e-05,0.68208]
[1777773716742,54.89,78242.96,0.0,-0.99483,1e-05,0.68208]
[1777773716747,54.89,78241.71,0.0,-0.99483,1e-05,0.6812]
[1777773716830,54.89,78241.71,0.0,-0.99483,1e-05,0.6812]
[1777773720124,54.89,78237.16,0.0,-0.99486,1e-05,0.67801]
[1777773721131,54.89,78234.85,0.0,-0.99487,1e-05,0.67639]
[1777773721832,54.89,78234.85,0.0,-0.99487,1e-05,0.67639]
[1777773722079,54.89,78234.85,0.0,-0.99487,1e-05,0.67639]
[1777773722138,54.89,78233.46,0.0,-0.99488,1e-05,0.67542]
[1777773723145,54.89,78228.13,0.0,-0.99491,1e-05,0.6717]
[1777773724039,54.89,78228.13,0.0,-0.99491,1e-05,0.6717]
[1777773724077,54.89,78228.13,0.0,-0.99491,1e-05,0.6717]
[1777773724151,54.89,78226.25,0.0,-0.99493,1e-05,0.67039]
[1777773729187,54.89,78229.14,0.0,-0.99491,1e-05,0.6724]
[1777773730367,54.89,78229.14,0.0,-0.99491,1e-05,0.6724]
[1777773730577,54.89,78229.14,0.0,-0.99491,1e-05,0.6724]
[1777773730579,54.89,78229.95,0.0,-0.9949,1e-05,0.67297]
[1777773731420,54.89,78229.95,0.0,-0.9949,1e-05,0.67297]
[1777773731577,54.89,78229.95,0.0,-0.9949,1e-05,0.67297]
[1777773736708,54.89,78230.14,0.0,-0.9949,1e-05,0.6731]
[1777773736828,54.89,78231.88,0.0,-0.99489,1e-05,0.67431]
[1777773737243,54.89,78231.62,0.0,-0.99489,1e-05,0.67413]
[1777773738145,54.89,78231.62,0.0,-0.99489,1e-05,0.67413]
[1777773738326,54.89,78231.62,0.0,-0.99489,1e-05,0.67413]
[1777773744292,54.89,78232.36,0.0,-0.99489,1e-05,0.67465]
[1777773749326,54.89,78232.7,0.0,-0.99489,1e-05,0.67488]
[1777773750959,54.89,78234.03,0.0,-0.99488,1e-05,0.67581]
[1777773751076,54.89,78234.03,0.0,-0.99488,1e-05,0.67581]
[1777773751341,54.89,78234.86,0.0,-0.99489,1e-05,0.67495]
[1777773752471,54.89,78234.86,0.0,-0.99489,1e-05,0.67495]
[1777773752577,54.89,78234.86,0.0,-0.99489,1e-05,0.67495]
[1777773752678,54.89,78238.09,0.0,-0.99487,1e-05,0.67721]
[1777773754362,54.89,78241.1,0.0,-0.99485,1e-05,0.67933]
[1777773759685,54.89,78241.83,0.0,-0.99484,1e-05,0.67984]
[1777773759786,54.89,78242.48,0.0,-0.99484,1e-05,0.6803]
[1777773759834,54.89,78242.48,0.0,-0.99484,1e-05,0.6803]
[1777773760752,54.89,78242.48,0.0,-0.99484,1e-05,0.6803]
[1777773760805,54.89,78242.48,0.0,-0.99484,1e-05,0.6803]
[1777773760832,54.89,78242.48,0.0,-0.99484,1e-05,0.6803]
[1777773766446,54.89,78242.46,0.0,-0.99484,1e-05,0.68028]
[1777773771481,54.89,78240.92,0.0,-0.99485,1e-05,0.6792]
[1777773772487,54.89,78235.35,0.0,-0.99488,1e-05,0.67529]
[1777773772847,54.89,78235.35,0.0,-0.99488,1e-05,0.67529]
[1777773773076,54.89,78235.35,0.0,-0.99488,1e-05,0.67529]
[1777773773495,54.89,78233.06,0.0,-0.9949,1e-05,0.6737]
[1777773774446,54.89,78233.06,0.0,-0.9949,1e-05,0.6737]
[1777773774576,54.89,78233.06,0.0,-0.9949,1e-05,0.6737]
[1777773774677,54.89,78232.77,0.0,-0.9949,1e-05,0.67349]
[1777773775509,54.89,78229.47,0.0,-0.99492,1e-05,0.67119]
[1777773777228,54.89,78228.5,0.0,-0.99492,1e-05,0.67052]
[1777773777330,54.89,78228.5,0.0,-0.99492,1e-05,0.67052]
[1777773782558,54.89,78228.46,0.0,-0.99492,1e-05,0.67049]
[1777773787593,54.89,78228.65,0.0,-0.99492,1e-05,0.67062]
[1777773791621,54.89,78231.42,0.0,-0.99491,1e-05,0.67255]
[1777773792405,54.89,78231.42,0.0,-0.99491,1e-05,0.67255]
[1777773792576,54.89,78231.42,0.0,-0.99491,1e-05,0.67255]
[1777773792628,54.89,78232.79,0.0,-0.9949,1e-05,0.67351]
[1777773794002,54.89,78233.91,0.0,-0.99489,1e-05,0.67429]
[1777773794076,54.89,78233.91,0.0,-0.99489,1e-05,0.67429]
[1777773795649,54.89,78236.54,0.0,-0.99488,1e-05,0.67613]
[1777773798670,54.89,78239.08,0.0,-0.99486,1e-05,0.67791]
[1777773799532,54.89,78239.08,0.0,-0.99486,1e-05,0.67791]
[1777773799580,54.89,78239.08,0.0,-0.99486,1e-05,0.67791]
[1777773799676,54.89,78240.23,0.0,-0.99485,1e-05,0.67871]
[1777773800369,54.89,78240.23,0.0,-0.99485,1e-05,0.67871]
[1777773800577,54.89,78240.23,0.0,-0.99485,1e-05,0.67871]
[1777773805718,54.89,78241.58,0.0,-0.99485,1e-05,0.67966]
[1777773810161,54.89,78241.64,0.0,-0.99485,1e-05,0.6797]
[1777773810326,54.89,78241.64,0.0,-0.99485,1e-05,0.6797]
[1777773810754,54.89,78241.71,0.0,-0.99484,1e-05,0.67975]
[1777773811222,54.89,78241.71,0.0,-0.99484,1e-05,0.67975]
[1777773811328,54.89,78241.71,0.0,-0.99484,1e-05,0.67975]
[1777773819611,54.89,78241.71,0.0,-0.99484,1e-05,0.67975]
[1777773824852,54.89,78241.71,0.0,-0.99486,1e-05,0.67831]
[1777773829887,54.89,78241.22,0.0,-0.99486,1e-05,0.67796]
[1777773835929,54.89,78241.5,0.0,-0.99486,1e-05,0.67816]
[1777773842977,54.89,78241.47,0.0,-0.99486,1e-05,0.67814]
[1777773848014,54.89,78241.32,0.0,-0.99486,1e-05,0.67803]
[1777773853048,54.89,78241.95,0.0,-0.99485,1e-05,0.67847]
[1777773854368,54.89,78241.95,0.0,-0.99485,1e-05,0.67847]
[1777773854575,54.89,78241.95,0.0,-0.99485,1e-05,0.67847]
[1777773854676,54.89,78242.02,0.0,-0.99485,1e-05,0.67852]
[1777773855896,54.89,78242.02,0.0,-0.99485,1e-05,0.67852]
[1777773856078,54.89,78242.22,0.0,-0.99485,1e-05,0.67866]
[1777773860173,54.89,78242.3,0.0,-0.99485,1e-05,0.67872]
[1777773860325,54.89,78242.3,0.0,-0.99485,1e-05,0.67872]
[1777773860427,54.89,78244.09,0.0,-0.99484,1e-05,0.67998]
[1777773861679,54.89,78244.09,0.0,-0.99484,1e-05,0.67998]
[1777773861834,54.89,78244.09,0.0,-0.99484,1e-05,0.67998]
[1777773867147,54.89,78246.34,0.0,-0.99483,1e-05,0.68156]
[1777773869623,54.89,78246.45,0.0,-0.99483,1e-05,0.68164]
[1777773869828,54.89,78246.45,0.0,-0.99483,1e-05,0.68164]
[1777773869833,54.89,78248.2,0.0,-0.99482,1e-05,0.68287]
[1777773870168,54.89,78253.03,0.0,-0.99479,1e-05,0.68629]
[1777773871624,54.89,78253.03,0.0,-0.99479,1e-05,0.68629]
[1777773871827,54.89,78253.03,0.0,-0.99479,1e-05,0.68629]
[1777773872181,54.89,78256.39,0.0,-0.99478,1e-05,0.68721]
[1777773875202,54.89,78258.78,0.0,-0.99476,1e-05,0.68891]
[1777773880238,54.89,78259.33,0.0,-0.99476,1e-05,0.6893]
[1777773884471,54.89,78259.34,0.0,-0.99476,1e-05,0.68931]
[1777773884576,54.89,78259.34,0.0,-0.99476,1e-05,0.68931]
[1777773884677,54.89,78259.42,0.0,-0.99476,1e-05,0.68937]
[1777773886140,54.89,78259.42,0.0,-0.99476,1e-05,0.68937]
[1777773886326,54.89,78259.42,0.0,-0.99476,1e-05,0.68937]
[1777773892322,54.89,78259.42,0.0,-0.99476,1e-05,0.68937]
[1777773896937,54.89,78259.31,0.0,-0.99476,1e-05,0.68929]
[1777773897075,54.89,78259.31,0.0,-0.99476,1e-05,0.68929]
[1777773897357,54.89,78259.24,0.0,-0.99476,1e-05,0.68924]
[1777773898556,54.89,78259.24,0.0,-0.99476,1e-05,0.68924]
[1777773898577,54.89,78259.24,0.0,-0.99476,1e-05,0.68924]
[1777773904583,54.89,78258.63,0.0,-0.99477,1e-05,0.6888]
[1777773904826,54.89,78258.63,0.0,-0.99477,1e-05,0.6888]
[1777773904927,54.89,78257.32,0.0,-0.99477,1e-05,0.68787]
[1777773906504,54.89,78256.19,0.0,-0.99478,1e-05,0.68707]
[1777773906578,54.89,78256.19,0.0,-0.99478,1e-05,0.68707]
[1777773911208,54.89,78256.37,0.0,-0.99478,1e-05,0.6872]
[1777773911329,54.89,78256.37,0.0,-0.99478,1e-05,0.6872]
[1777773911458,54.89,78255.76,0.0,-0.99478,1e-05,0.68677]
[1777773912331,54.89,78255.76,0.0,-0.99478,1e-05,0.68677]
[1777773912577,54.89,78255.76,0.0,-0.99478,1e-05,0.68677]
[1777773918507,54.89,78256.04,0.0,-0.99478,1e-05,0.68696]
[1777773921172,54.89,78256.34,0.0,-0.99478,1e-05,0.68718]
[1777773921326,54.89,78256.34,0.0,-0.99478,1e-05,0.68718]
[1777773921528,54.89,78257.23,0.0,-0.99477,1e-05,0.68781]
[1777773923271,54.89,78257.01,0.0,-0.99478,1e-05,0.68765]
[1777773923332,54.89,78257.01,0.0,-0.99478,1e-05,0.68765]
[1777773928577,54.89,78257.05,0.0,-0.99478,1e-05,0.68768]
[1777773933619,54.89,78256.86,0.0,-0.99479,1e-05,0.68608]
[1777773933828,54.89,78256.86,0.0,-0.99479,1e-05,0.68608]
[1777773941668,54.89,78257.09,0.0,-0.99479,1e-05,0.68625]
[1777773946703,54.89,78256.72,0.0,-0.99479,1e-05,0.68598]
[1777773952742,54.89,78257.04,0.0,-0.99479,1e-05,0.68621]
[1777773952832,54.89,78255.42,0.0,-0.9948,1e-05,0.68506]
[1777773953576,54.89,78255.42,0.0,-0.9948,1e-05,0.68506]
[1777773953751,54.89,78254.64,0.0,-0.9948,1e-05,0.68451]
[1777773955217,54.89,78254.59,0.0,-0.9948,1e-05,0.68448]
[1777773955327,54.89,78254.59,0.0,-0.9948,1e-05,0.68448]
[1777773961810,54.89,78254.84,0.0,-0.9948,1e-05,0.68465]
[1777773964769,54.89,78253.99,0.0,-0.9948,1e-05,0.68405]
[1777773964827,54.89,78253.99,0.0,-0.9948,1e-05,0.68405]
[1777773965837,54.89,78260.06,0.0,-0.99477,1e-05,0.68836]
[1777773966845,54.89,78262.92,0.0,-0.99475,1e-05,0.69039]
[1777773967396,54.89,78262.92,0.0,-0.99475,1e-05,0.69039]
[1777773967581,54.89,78262.92,0.0,-0.99475,1e-05,0.69039]
[1777773967851,54.89,78263.44,0.0,-0.99475,1e-05,0.69076]
[1777773968583,54.89,78263.44,0.0,-0.99475,1e-05,0.69076]
[1777773968826,54.89,78263.44,0.0,-0.99475,1e-05,0.69076]
[1777773968858,54.89,78264.14,0.0,-0.99474,1e-05,0.69126]
[1777773972905,54.89,78282.11,0.0,-0.99463,1e-05,0.70418]
[1777773973211,54.89,78282.11,0.0,-0.99463,1e-05,0.70418]
[1777773973909,54.89,78294.73,0.0,-0.99456,1e-05,0.71338]
[1777773974915,54.89,78286.25,0.0,-0.99461,1e-05,0.70719]
[1777773975923,54.89,78288.0,0.0,-0.9946,1e-05,0.70846]
[1777773976373,54.89,78288.0,0.0,-0.9946,1e-05,0.70846]
[1777773976930,54.89,78292.52,0.0,-0.99457,1e-05,0.71176]
[1777773977938,54.89,78296.06,0.0,-0.99455,1e-05,0.71435]
[1777773979946,54.89,78297.0,0.0,-0.99454,1e-05,0.71504]
[1777773979952,54.89,78297.76,0.0,-0.99454,1e-05,0.7156]
[1777773980075,54.89,78297.76,0.0,-0.99454,1e-05,0.7156]
[1777773983979,54.89,78292.17,0.0,-0.99457,1e-05,0.71151]
[1777773984987,54.89,78283.24,0.0,-0.99463,1e-05,0.705]
[1777773985994,54.89,78278.92,0.0,-0.99465,1e-05,0.70188]
[1777773989127,54.89,78277.48,0.0,-0.99466,1e-05,0.70084]
[1777773989327,54.89,78277.48,0.0,-0.99466,1e-05,0.70084]
[1777773995057,54.89,78274.22,0.0,-0.99469,1e-05,0.69701]
[1777773997848,54.89,78274.29,0.0,-0.99469,1e-05,0.69706]
[1777773998076,54.89,78273.48,0.0,-0.9947,1e-05,0.69647]
[1777773999850,54.89,78273.42,0.0,-0.9947,1e-05,0.69643]
[1777773999951,54.89,78273.38,0.0,-0.9947,1e-05,0.6964]
[1777774000075,54.89,78273.38,0.0,-0.9947,1e-05,0.6964]
[1777774005147,54.89,78273.47,0.0,-0.9947,1e-05,0.69647]
[1777774007944,54.89,78273.61,0.0,-0.9947,1e-05,0.69657]
[1777774008076,54.89,78273.61,0.0,-0.9947,1e-05,0.69657]
[1777774012176,54.89,78271.16,0.0,-0.99471,1e-05,0.69481]
[1777774022246,54.89,78271.16,0.0,-0.99471,1e-05,0.69481]
[1777774024725,54.89,78271.16,0.0,-0.99471,1e-05,0.69481]
[1777774024827,54.89,78271.16,0.0,-0.99471,1e-05,0.69481]
[1777774027359,54.89,78271.16,0.0,-0.99471,1e-05,0.69481]
[1777774027577,54.89,78271.16,0.0,-0.99471,1e-05,0.69481]
[1777774034330,54.89,78273.18,0.0,-0.9947,1e-05,0.69626]
[1777774036620,54.89,78273.95,0.0,-0.9947,1e-05,0.69681]
[1777774036832,54.89,78273.95,0.0,-0.9947,1e-05,0.69681]
[1777774043394,54.89,78274.18,0.0,-0.99469,1e-05,0.69698]
[1777774045575,54.89,78274.18,0.0,-0.99469,1e-05,0.69698]
[1777774045827,54.89,78274.18,0.0,-0.99469,1e-05,0.69698]
[1777774047102,54.89,78274.18,0.0,-0.99469,1e-05,0.69698]
[1777774047325,54.89,78274.18,0.0,-0.99469,1e-05,0.69698]
[1777774048428,54.89,78274.14,0.0,-0.99469,1e-05,0.69695]
[1777774054471,54.89,78273.59,0.0,-0.99471,1e-05,0.69508]
[1777774060708,54.89,78273.14,0.0,-0.99471,1e-05,0.69475]
[1777774060826,54.89,78273.14,0.0,-0.99471,1e-05,0.69475]
[1777774066555,54.89,78273.43,0.0,-0.99471,1e-05,0.69496]
[1777774073604,54.89,78273.18,0.0,-0.99471,1e-05,0.69478]
[1777774081659,54.89,78273.51,0.0,-0.99471,1e-05,0.69502]
[1777774083312,54.89,78273.08,0.0,-0.99471,1e-05,0.69471]
[1777774083327,54.89,78273.08,0.0,-0.99471,1e-05,0.69471]
[1777774085700,54.89,78273.05,0.0,-0.99471,1e-05,0.69469]
[1777774085826,54.89,78273.05,0.0,-0.99471,1e-05,0.69469]
[1777774085928,54.89,78273.09,0.0,-0.99471,1e-05,0.69472]
[1777774091730,54.89,78272.32,0.0,-0.99472,1e-05,0.69416]
[1777774097772,54.89,78272.5,0.0,-0.99471,1e-05,0.69429]
[1777774104821,54.89,78272.59,0.0,-0.99471,1e-05,0.69436]
[1777774110435,54.89,78272.67,0.0,-0.99471,1e-05,0.69442]
[1777774110576,54.89,78272.67,0.0,-0.99471,1e-05,0.69442]
[1777774115898,54.89,78272.52,0.0,-0.99473,1e-05,0.69283]
[1777774116905,54.89,78269.85,0.0,-0.99474,1e-05,0.69093]
[1777774117778,54.89,78269.85,0.0,-0.99474,1e-05,0.69093]
[1777774117829,54.89,78269.85,0.0,-0.99474,1e-05,0.69093]
[1777774120161,54.89,78267.71,0.0,-0.99475,1e-05,0.6894]
[1777774120179,54.89,78267.12,0.0,-0.99476,1e-05,0.68898]
[1777774120325,54.89,78267.12,0.0,-0.99476,1e-05,0.68898]
[1777774127981,54.89,78266.98,0.0,-0.99476,1e-05,0.68888]
[1777774128868,54.89,78266.98,0.0,-0.99476,1e-05,0.68888]
[1777774129074,54.89,78266.98,0.0,-0.99476,1e-05,0.68888]
[1777774138053,54.89,78266.92,0.0,-0.99476,1e-05,0.68884]
[1777774143089,54.89,78267.6,0.0,-0.99476,1e-05,0.68932]
[1777774143725,54.89,78267.6,0.0,-0.99476,1e-05,0.68932]
[1777774143831,54.89,78267.6,0.0,-0.99476,1e-05,0.68932]
[1777774146042,54.89,78268.48,0.0,-0.99475,1e-05,0.68995]
[1777774146076,54.89,78268.48,0.0,-0.99475,1e-05,0.68995]
[1777774146110,54.89,78270.45,0.0,-0.99474,1e-05,0.69135]
[1777774149131,54.89,78279.19,0.0,-0.99469,1e-05,0.69762]
[1777774149923,54.89,78279.19,0.0,-0.99469,1e-05,0.69762]
[1777774150075,54.89,78279.19,0.0,-0.99469,1e-05,0.69762]
[1777774150138,54.89,78281.47,0.0,-0.99467,1e-05,0.69926]
[1777774155173,54.89,78282.86,0.0,-0.99466,1e-05,0.70026]
[1777774156552,54.89,78284.59,0.0,-0.99465,1e-05,0.70151]
[1777774156575,54.89,78284.59,0.0,-0.99465,1e-05,0.70151]
[1777774157668,54.89,78284.54,0.0,-0.99465,1e-05,0.70148]
[1777774157826,54.89,78284.54,0.0,-0.99465,1e-05,0.70148]
[1777774158194,54.89,78284.5,0.0,-0.99465,1e-05,0.70145]
[1777774163229,54.89,78284.79,0.0,-0.99465,1e-05,0.70166]
[1777774165057,54.89,78284.79,0.0,-0.99465,1e-05,0.70166]
[1777774165076,54.89,78284.79,0.0,-0.99465,1e-05,0.70166]
[1777774168264,54.89,78287.07,0.0,-0.99464,1e-05,0.70331]
[1777774175132,54.89,78286.93,0.0,-0.99464,1e-05,0.70321]
[1777774175324,54.89,78286.35,0.0,-0.99465,1e-05,0.7013]
[1777774179013,54.89,78286.08,0.0,-0.99465,1e-05,0.7011]
[1777774179076,54.89,78286.08,0.0,-0.99465,1e-05,0.7011]
[1777774179159,54.89,78278.18,0.0,-0.9947,1e-05,0.69541]
[1777774179340,54.89,78269.8,0.0,-0.99475,1e-05,0.68942]
[1777774180348,54.89,78269.17,0.0,-0.99476,1e-05,0.68897]
[1777774181460,54.89,78269.17,0.0,-0.99476,1e-05,0.68897]
[1777774181576,54.89,78269.17,0.0,-0.99476,1e-05,0.68897]
[1777774181677,54.89,78269.07,0.0,-0.99476,1e-05,0.6889]
[1777774187889,54.89,78266.88,0.0,-0.99477,1e-05,0.68734]
[1777774188075,54.89,78266.88,0.0,-0.99477,1e-05,0.68734]
[1777774195452,54.89,78265.13,0.0,-0.99478,1e-05,0.6861]
[1777774200488,54.89,78265.24,0.0,-0.99478,1e-05,0.68618]
[1777774201633,54.89,78265.24,0.0,-0.99478,1e-05,0.68618]
[1777774201827,54.89,78265.24,0.0,-0.99478,1e-05,0.68618]
[1777774204262,54.89,78265.31,0.0,-0.99478,1e-05,0.68623]
[1777774204328,54.89,78265.31,0.0,-0.99478,1e-05,0.68623]
[1777774204429,54.89,78265.31,0.0,-0.99478,1e-05,0.68623]
[1777774211565,54.89,78265.06,0.0,-0.99478,1e-05,0.68605]
[1777774213670,54.89,78265.06,0.0,-0.99478,1e-05,0.68605]
[1777774213826,54.89,78265.06,0.0,-0.99478,1e-05,0.68605]
[1777774222642,54.89,78257.42,0.0,-0.99483,1e-05,0.68065]
[1777774223421,54.89,78257.42,0.0,-0.99483,1e-05,0.68065]
[1777774223579,54.89,78257.42,0.0,-0.99483,1e-05,0.68065]
[1777774223649,54.89,78249.41,0.0,-0.99487,1e-05,0.67502]
[1777774224655,54.89,78232.7,0.0,-0.99497,1e-05,0.66341]
[1777774225663,54.89,78221.34,0.0,-0.99504,1e-05,0.65561]
[1777774226670,54.89,78217.68,0.0,-0.99506,1e-05,0.65311]
[1777774227619,54.89,78217.68,0.0,-0.99506,1e-05,0.65311]
[1777774228154,54.89,78217.68,0.0,-0.99506,1e-05,0.65311]
[1777774230698,54.89,78207.5,0.0,-0.99512,1e-05,0.64621]
[1777774231705,54.89,78199.18,0.0,-0.99517,1e-05,0.63923]
[1777774232712,54.89,78199.04,0.0,-0.99517,1e-05,0.63913]
[1777774234719,54.89,78198.09,0.0,-0.99518,1e-05,0.6385]
[1777774234825,54.89,78198.09,0.0,-0.99518,1e-05,0.6385]
[1777774238070,54.89,78197.79,0.0,-0.99518,1e-05,0.6383]
[1777774238091,54.89,78197.79,0.0,-0.99518,1e-05,0.6383]
[1777774238125,54.89,78197.79,0.0,-0.99518,1e-05,0.6383]
[1777774241454,54.89,78197.69,0.0,-0.99518,1e-05,0.63823]
[1777774241575,54.89,78197.69,0.0,-0.99518,1e-05,0.63823]
[1777774241793,54.89,78194.48,0.0,-0.9952,1e-05,0.63609]
[1777774244883,54.89,78193.47,0.0,-0.99521,1e-05,0.63542]
[1777774245085,54.89,78193.47,0.0,-0.99521,1e-05,0.63542]
[1777774245131,54.89,78192.98,0.0,-0.99521,1e-05,0.63509]
[1777774251901,54.89,78193.23,0.0,-0.99521,1e-05,0.63526]
[1777774258327,54.89,78192.04,0.0,-0.99521,1e-05,0.63447]
[1777774263984,54.89,78192.62,0.0,-0.99521,1e-05,0.63485]
[1777774271441,54.89,78192.58,0.0,-0.99521,1e-05,0.63483]
[1777774271580,54.89,78192.58,0.0,-0.99521,1e-05,0.63483]
[1777774271752,54.89,78192.58,0.0,-0.99521,1e-05,0.63483]
[1777774271828,54.89,78192.58,0.0,-0.99521,1e-05,0.63483]
[1777774272043,54.89,78192.51,0.0,-0.99521,1e-05,0.63478]
[1777774277078,54.89,78192.48,0.0,-0.99521,1e-05,0.63476]
[1777774285135,54.89,78192.37,0.0,-0.99521,1e-05,0.63469]
[1777774288150,54.89,78192.67,0.0,-0.99521,1e-05,0.63489]
[1777774288328,54.89,78192.67,0.0,-0.99521,1e-05,0.63489]
[1777774288346,54.89,78192.67,0.0,-0.99521,1e-05,0.63489]
[1777774288341,54.89,78192.67,0.0,-0.99521,1e-05,0.63489]
[1777774288576,54.89,78192.67,0.0,-0.99521,1e-05,0.63489]
[1777774294201,54.89,78192.94,0.0,-0.99522,1e-05,0.63368]
[1777774300243,54.89,78192.87,0.0,-0.99522,1e-05,0.63364]
[1777774305278,54.89,78191.83,0.0,-0.99522,1e-05,0.63295]
[1777774311320,54.89,78192.45,0.0,-0.99522,1e-05,0.63336]
[1777774315221,54.89,78192.3,0.0,-0.99522,1e-05,0.63326]
[1777774315326,54.89,78192.3,0.0,-0.99522,1e-05,0.63326]
[1777774315427,54.89,78192.3,0.0,-0.99522,1e-05,0.63326]
[1777774315470,54.89,78192.3,0.0,-0.99522,1e-05,0.63326]
[1777774315582,54.89,78192.3,0.0,-0.99522,1e-05,0.63326]
[1777774321390,54.89,78192.82,0.0,-0.99522,1e-05,0.6336]
[1777774328439,54.89,78193.2,0.0,-0.99522,1e-05,0.63386]
[1777774333474,54.89,78192.91,0.0,-0.99522,1e-05,0.63366]
[1777774335206,54.89,78192.91,0.0,-0.99522,1e-05,0.63366]
[1777774335326,54.89,78192.91,0.0,-0.99522,1e-05,0.63366]
[1777774335427,54.89,78192.91,0.0,-0.99522,1e-05,0.63366]
[1777774335470,54.89,78192.91,0.0,-0.99522,1e-05,0.63366]
[1777774335576,54.89,78192.91,0.0,-0.99522,1e-05,0.63366]
[1777774344550,54.89,78192.88,0.0,-0.99522,1e-05,0.63364]
[1777774349585,54.89,78193.47,0.0,-0.99522,1e-05,0.63404]
[1777774352535,54.89,78193.82,0.0,-0.99522,1e-05,0.63289]
[1777774352578,54.89,78193.82,0.0,-0.99522,1e-05,0.63289]
[1777774352783,54.89,78193.82,0.0,-0.99522,1e-05,0.63289]
[1777774352835,54.89,78193.82,0.0,-0.99522,1e-05,0.63289]
[1777774352885,54.89,78193.82,0.0,-0.99522,1e-05,0.63289]
[1777774358649,54.89,78192.57,0.0,-0.99523,1e-05,0.63206]
[1777774363684,54.89,78192.28,0.0,-0.99523,1e-05,0.63187]
[1777774365698,54.89,78189.35,0.0,-0.99525,1e-05,0.62993]
[1777774367417,54.89,78189.35,0.0,-0.99525,1e-05,0.62993]
[1777774366705,54.89,78183.45,0.0,-0.99528,1e-05,0.62604]
[1777774367575,54.89,78183.45,0.0,-0.99528,1e-05,0.62604]
[1777774367859,54.89,78183.45,0.0,-0.99528,1e-05,0.62604]
[1777774368081,54.89,78183.45,0.0,-0.99528,1e-05,0.62604]
[1777774368178,54.89,78183.12,0.0,-0.99528,1e-05,0.62582]
[1777774373754,54.89,78181.97,0.0,-0.99529,1e-05,0.62507]
[1777774374793,54.89,78181.97,0.0,-0.99529,1e-05,0.62507]
[1777774374828,54.89,78181.97,0.0,-0.99529,1e-05,0.62507]
[1777774374914,54.89,78181.97,0.0,-0.99529,1e-05,0.62507]
[1777774376037,54.89,78181.97,0.0,-0.99529,1e-05,0.62507]
[1777774376121,54.89,78158.74,0.0,-0.99542,1e-05,0.60997]
[1777774376775,54.89,78157.67,0.0,-0.99542,1e-05,0.60928]
[1777774377782,54.89,78155.44,0.0,-0.99543,1e-05,0.60785]
[1777774379104,54.89,78155.44,0.0,-0.99543,1e-05,0.60785]
[1777774384831,54.89,78153.17,0.0,-0.99544,1e-05,0.6064]
[1777774388020,54.89,78153.7,0.0,-0.99544,1e-05,0.60674]
[1777774388077,54.89,78153.7,0.0,-0.99544,1e-05,0.60674]
[1777774389369,54.89,78154.11,0.0,-0.99544,1e-05,0.607]
[1777774389454,54.89,78153.49,0.0,-0.99544,1e-05,0.6066]
[1777774389579,54.89,78153.49,0.0,-0.99544,1e-05,0.6066]
[1777774390873,54.89,78141.19,0.0,-0.99551,1e-05,0.59877]
[1777774391880,54.89,78138.23,0.0,-0.99552,1e-05,0.5969]
[1777774396915,54.89,78135.97,0.0,-0.99554,1e-05,0.59547]
[1777774399606,54.89,78137.37,0.0,-0.99553,1e-05,0.59636]
[1777774399828,54.89,78137.37,0.0,-0.99553,1e-05,0.59636]
[1777774400943,54.89,78142.84,0.0,-0.9955,1e-05,0.59982]
[1777774406518,54.89,78144.29,0.0,-0.99549,1e-05,0.60074]
[1777774408667,54.89,78144.66,0.0,-0.99549,1e-05,0.60097]
[1777774408831,54.89,78144.66,0.0,-0.99549,1e-05,0.60097]
[1777774408980,54.89,78144.66,0.0,-0.99549,1e-05,0.60097]
[1777774409076,54.89,78144.66,0.0,-0.99549,1e-05,0.60097]
[1777774409082,54.89,78144.39,0.0,-0.99549,1e-05,0.6008]
[1777774412019,54.89,78137.83,0.0,-0.99554,1e-05,0.59533]
[1777774414168,54.89,78135.82,0.0,-0.99555,1e-05,0.59406]
[1777774414327,54.89,78135.82,0.0,-0.99555,1e-05,0.59406]
[1777774414428,54.89,78135.73,0.0,-0.99555,1e-05,0.594]
[1777774414723,54.89,78135.73,0.0,-0.99555,1e-05,0.594]
[1777774414827,54.89,78135.73,0.0,-0.99555,1e-05,0.594]
[1777774416048,54.89,78133.1,0.0,-0.99556,1e-05,0.59235]
[1777774417056,54.89,78121.01,0.0,-0.99562,1e-05,0.5848]
[1777774418062,54.89,78122.99,0.0,-0.99561,1e-05,0.58603]
[1777774420076,54.89,78119.86,0.0,-0.99563,1e-05,0.58409]
[1777774422090,54.89,78122.79,0.0,-0.99561,1e-05,0.58591]
[1777774423049,54.89,78122.79,0.0,-0.99561,1e-05,0.58591]
[1777774423076,54.89,78122.79,0.0,-0.99561,1e-05,0.58591]
[1777774423096,54.89,78122.75,0.0,-0.99561,1e-05,0.58589]
[1777774423688,54.89,78122.75,0.0,-0.99561,1e-05,0.58589]
[1777774423834,54.89,78122.75,0.0,-0.99561,1e-05,0.58589]
[1777774428132,54.89,78127.86,0.0,-0.99559,1e-05,0.58907]
[1777774430146,54.89,78134.35,0.0,-0.99555,1e-05,0.59314]
[1777774431153,54.89,78137.68,0.0,-0.99554,1e-05,0.59523]
[1777774432114,54.89,78137.68,0.0,-0.99554,1e-05,0.59523]
[1777774432325,54.89,78137.68,0.0,-0.99554,1e-05,0.59523]
[1777774432368,54.89,78138.99,0.0,-0.99553,1e-05,0.59606]
[1777774433058,54.89,78138.99,0.0,-0.99553,1e-05,0.59606]
[1777774433076,54.89,78138.99,0.0,-0.99553,1e-05,0.59606]
[1777774436188,54.89,78148.56,0.0,-0.99548,1e-05,0.60212]
[1777774437195,54.89,78150.65,0.0,-0.99547,1e-05,0.60345]
[1777774438202,54.89,78150.74,0.0,-0.99547,1e-05,0.60351]
[1777774440215,54.89,78156.56,0.0,-0.99544,1e-05,0.60723]
[1777774442568,54.89,78154.63,0.0,-0.99545,1e-05,0.60599]
[1777774442581,54.89,78155.8,0.0,-0.99544,1e-05,0.60674]
[1777774443236,54.89,78154.59,0.0,-0.99545,1e-05,0.60597]
[1777774444809,54.89,78155.76,0.0,-0.99544,1e-05,0.60672]
[1777774444829,54.89,78155.76,0.0,-0.99544,1e-05,0.60672]
[1777774450290,54.89,78156.21,0.0,-0.99544,1e-05,0.607]
[1777774451296,54.89,78160.16,0.0,-0.99542,1e-05,0.60954]
[1777774453783,54.89,78160.43,0.0,-0.99542,1e-05,0.60971]
[1777774453826,54.89,78160.43,0.0,-0.99542,1e-05,0.60971]
[1777774454193,54.89,78160.43,0.0,-0.99542,1e-05,0.60971]
[1777774454328,54.89,78160.43,0.0,-0.99542,1e-05,0.60971]
[1777774454429,54.89,78160.5,0.0,-0.99542,1e-05,0.60976]
[1777774456330,54.89,78164.71,0.0,-0.99539,1e-05,0.61247]
[1777774457338,54.89,78171.68,0.0,-0.99536,1e-05,0.61698]
[1777774458881,54.89,78173.43,0.0,-0.99535,1e-05,0.61812]
[1777774459079,54.89,78173.43,0.0,-0.99535,1e-05,0.61812]
[1777774459277,54.89,78173.43,0.0,-0.99535,1e-05,0.61812]
[1777774459326,54.89,78173.43,0.0,-0.99535,1e-05,0.61812]
[1777774459352,54.89,78173.46,0.0,-0.99535,1e-05,0.61814]
[1777774462372,54.89,78177.7,0.0,-0.99532,1e-05,0.6209]
[1777774466064,54.89,78179.12,0.0,-0.99531,1e-05,0.62183]
[1777774466076,54.89,78179.12,0.0,-0.99531,1e-05,0.62183]
[1777774466401,54.89,78179.44,0.0,-0.99531,1e-05,0.62204]
[1777774466946,54.89,78179.44,0.0,-0.99531,1e-05,0.62204]
[1777774467075,54.89,78179.44,0.0,-0.99531,1e-05,0.62204]
[1777774476472,54.89,78179.06,0.0,-0.99533,1e-05,0.62043]
[1777774479754,54.89,78180.82,0.0,-0.99532,1e-05,0.62158]
[1777774479825,54.89,78180.82,0.0,-0.99532,1e-05,0.62158]
[1777774480190,54.89,78180.82,0.0,-0.99532,1e-05,0.62158]
[1777774480326,54.89,78180.82,0.0,-0.99532,1e-05,0.62158]
[1777774480504,54.89,78182.61,0.0,-0.99531,1e-05,0.62275]
[1777774486546,54.89,78181.53,0.0,-0.99531,1e-05,0.62204]
[1777774491581,54.89,78180.47,0.0,-0.99532,1e-05,0.62135]
[1777774496616,54.89,78182.99,0.0,-0.9953,1e-05,0.623]
[1777774498426,54.89,78183.83,0.0,-0.9953,1e-05,0.62355]
[1777774498578,54.89,78183.83,0.0,-0.9953,1e-05,0.62355]
[1777774498629,54.89,78183.9,0.0,-0.9953,1e-05,0.6236]
[1777774498685,54.89,78183.9,0.0,-0.9953,1e-05,0.6236]
[1777774498827,54.89,78183.9,0.0,-0.9953,1e-05,0.6236]
[1777774504672,54.89,78185.24,0.0,-0.99529,1e-05,0.62448]
[1777774505678,54.89,78187.36,0.0,-0.99528,1e-05,0.62587]
[1777774507303,54.89,78187.36,0.0,-0.99528,1e-05,0.62587]
[1777774507327,54.89,78187.36,0.0,-0.99528,1e-05,0.62587]
[1777774507605,54.89,78187.36,0.0,-0.99528,1e-05,0.62587]
[1777774507653,54.89,78187.36,0.0,-0.99528,1e-05,0.62587]
[1777774507827,54.89,78187.36,0.0,-0.99528,1e-05,0.62587]
[1777774513734,54.89,78188.51,0.0,-0.99527,1e-05,0.62662]
[1777774519019,54.89,78188.52,0.0,-0.99527,1e-05,0.62663]
[1777774519079,54.89,78188.52,0.0,-0.99527,1e-05,0.62663]
[1777774519668,54.89,78188.52,0.0,-0.99527,1e-05,0.62663]
[1777774519181,54.89,78188.48,0.0,-0.99527,1e-05,0.6266]
[1777774519827,54.89,78188.48,0.0,-0.99527,1e-05,0.6266]
[1777774525822,54.89,78188.28,0.0,-0.99527,1e-05,0.62647]
[1777774531862,54.89,78187.64,0.0,-0.99529,1e-05,0.62468]
[1777774534375,54.89,78185.77,0.0,-0.9953,1e-05,0.62345]
[1777774534577,54.89,78185.77,0.0,-0.9953,1e-05,0.62345]
[1777774534631,54.89,78185.73,0.0,-0.9953,1e-05,0.62343]
[1777774534821,54.89,78185.73,0.0,-0.9953,1e-05,0.62343]
[1777774535079,54.89,78185.73,0.0,-0.9953,1e-05,0.62343]
[1777774540925,54.89,78185.51,0.0,-0.9953,1e-05,0.62328]
[1777774545959,54.89,78185.58,0.0,-0.9953,1e-05,0.62333]
[1777774550191,54.89,78185.4,0.0,-0.9953,1e-05,0.62321]
[1777774550325,54.89,78185.4,0.0,-0.9953,1e-05,0.62321]
[1777774550409,54.89,78185.4,0.0,-0.9953,1e-05,0.62321]
[1777774550575,54.89,78185.4,0.0,-0.9953,1e-05,0.62321]
[1777774550652,54.89,78185.4,0.0,-0.9953,1e-05,0.62321]
[1777774550995,54.89,78188.19,0.0,-0.99529,1e-05,0.62504]
[1777774552004,54.89,78190.22,0.0,-0.99527,1e-05,0.62638]
[1777774557077,54.89,78190.79,0.0,-0.99527,1e-05,0.62675]
[1777774557148,54.89,78190.79,0.0,-0.99527,1e-05,0.62675]
[1777774557334,54.89,78190.79,0.0,-0.99527,1e-05,0.62675]
[1777774557347,54.89,78190.75,0.0,-0.99527,1e-05,0.62673]
[1777774563079,54.89,78189.87,0.0,-0.99528,1e-05,0.62615]
[1777774568113,54.89,78190.35,0.0,-0.99527,1e-05,0.62646]
[1777774573149,54.89,78190.79,0.0,-0.99527,1e-05,0.62675]
[1777774579191,54.89,78190.98,0.0,-0.99527,1e-05,0.62688]
[1777774584765,54.89,78190.97,0.0,-0.99527,1e-05,0.62687]
[1777774584829,54.89,78190.97,0.0,-0.99527,1e-05,0.62687]
[1777774585283,54.89,78190.97,0.0,-0.99527,1e-05,0.62687]
[1777774585324,54.89,78190.97,0.0,-0.99527,1e-05,0.62687]
[1777774585425,54.89,78192.05,0.0,-0.99526,1e-05,0.62758]
[1777774591275,54.89,78192.24,0.0,-0.99527,1e-05,0.62633]
[1777774595304,54.89,78190.02,0.0,-0.99529,1e-05,0.62487]
[1777774596028,54.89,78190.02,0.0,-0.99529,1e-05,0.62487]
[1777774596076,54.89,78190.02,0.0,-0.99529,1e-05,0.62487]
[1777774596574,54.89,78190.02,0.0,-0.99529,1e-05,0.62487]
[1777774596676,54.89,78189.67,0.0,-0.99529,1e-05,0.62464]
[1777774596827,54.89,78189.67,0.0,-0.99529,1e-05,0.62464]
[1777774602353,54.89,78189.47,0.0,-0.99529,1e-05,0.62451]
[1777774603372,54.89,78189.47,0.0,-0.99529,1e-05,0.62451]
[1777774603578,54.89,78189.47,0.0,-0.99529,1e-05,0.62451]
[1777774603746,54.89,78189.47,0.0,-0.99529,1e-05,0.62451]
[1777774603638,54.89,78189.59,0.0,-0.99529,1e-05,0.62459]
[1777774603826,54.89,78189.59,0.0,-0.99529,1e-05,0.62459]
[1777774610409,54.89,78189.55,0.0,-0.99529,1e-05,0.62457]
[1777774616452,54.89,78189.44,0.0,-0.99529,1e-05,0.62449]
[1777774621487,54.89,78189.37,0.0,-0.99529,1e-05,0.62445]
[1777774625032,54.89,78188.71,0.0,-0.99529,1e-05,0.62401]
[1777774625076,54.89,78188.71,0.0,-0.99529,1e-05,0.62401]
[1777774625151,54.89,78188.71,0.0,-0.99529,1e-05,0.62401]
[1777774625325,54.89,78188.71,0.0,-0.99529,1e-05,0.62401]
[1777774625515,54.89,78189.05,0.0,-0.99529,1e-05,0.62424]
[1777774631557,54.89,78188.73,0.0,-0.99529,1e-05,0.62403]
[1777774633236,54.89,78187.7,0.0,-0.9953,1e-05,0.62335]
[1777774633332,54.89,78187.7,0.0,-0.9953,1e-05,0.62335]
[1777774633571,54.89,78187.03,0.0,-0.9953,1e-05,0.62291]
[1777774633829,54.89,78187.03,0.0,-0.9953,1e-05,0.62291]
[1777774634076,54.89,78187.03,0.0,-0.9953,1e-05,0.62291]
[1777774636592,54.89,78183.37,0.0,-0.99532,1e-05,0.62052]
[1777774637124,54.89,78183.37,0.0,-0.99532,1e-05,0.62052]
[1777774637326,54.89,78183.37,0.0,-0.99532,1e-05,0.62052]
[1777774637651,54.89,78183.37,0.0,-0.99532,1e-05,0.62052]
[1777774637752,54.89,78179.75,0.0,-0.99534,1e-05,0.61816]
[1777774637828,54.89,78179.75,0.0,-0.99534,1e-05,0.61816]
[1777774642884,54.89,78179.01,0.0,-0.99535,1e-05,0.61768]
[1777774643076,54.89,78179.01,0.0,-0.99535,1e-05,0.61768]
[1777774643641,54.89,78178.43,0.0,-0.99535,1e-05,0.6173]
[1777774644264,54.89,78178.43,0.0,-0.99535,1e-05,0.6173]
[1777774644332,54.89,78178.43,0.0,-0.99535,1e-05,0.6173]
[1777774650689,54.89,78169.8,0.0,-0.9954,1e-05,0.61171]
[1777774651697,54.89,78160.71,0.0,-0.99545,1e-05,0.60453]
[1777774652704,54.89,78154.98,0.0,-0.99548,1e-05,0.60088]
[1777774652872,54.89,78154.98,0.0,-0.99548,1e-05,0.60088]
[1777774653711,54.89,78148.03,0.0,-0.99552,1e-05,0.59647]
[1777774654717,54.89,78150.61,0.0,-0.99551,1e-05,0.5981]
[1777774655724,54.89,78160.01,0.0,-0.99546,1e-05,0.60408]
[1777774656658,54.89,78160.01,0.0,-0.99546,1e-05,0.60408]
[1777774656732,54.89,78162.31,0.0,-0.99545,1e-05,0.60555]
[1777774658746,54.89,78159.89,0.0,-0.99546,1e-05,0.60401]
[1777774659754,54.89,78154.58,0.0,-0.99549,1e-05,0.60062]
[1777774662775,54.89,78153.91,0.0,-0.99549,1e-05,0.6002]
[1777774664789,54.89,78150.64,0.0,-0.99551,1e-05,0.59812]
[1777774666832,54.89,78154.08,0.0,-0.99549,1e-05,0.6003]
[1777774667076,54.89,78154.08,0.0,-0.99549,1e-05,0.6003]
[1777774667423,54.89,78154.08,0.0,-0.99549,1e-05,0.6003]
[1777774667575,54.89,78154.08,0.0,-0.99549,1e-05,0.6003]
[1777774667812,54.89,78154.98,0.0,-0.99548,1e-05,0.60088]
[1777774672846,54.89,78154.89,0.0,-0.99548,1e-05,0.60082]
[1777774674582,54.89,78154.89,0.0,-0.99548,1e-05,0.60082]
[1777774674826,54.89,78154.89,0.0,-0.99548,1e-05,0.60082]
[1777774677079,54.89,78154.43,0.0,-0.99549,1e-05,0.60053]
[1777774677335,54.89,78154.43,0.0,-0.99549,1e-05,0.60053]
[1777774677437,54.89,78154.14,0.0,-0.99549,1e-05,0.60034]
[1777774682917,54.89,78154.71,0.0,-0.99549,1e-05,0.60071]
[1777774684447,54.89,78154.71,0.0,-0.99549,1e-05,0.60071]
[1777774684582,54.89,78154.71,0.0,-0.99549,1e-05,0.60071]
[1777774689965,54.89,78152.86,0.0,-0.9955,1e-05,0.59953]
[1777774697016,54.89,78152.88,0.0,-0.9955,1e-05,0.59954]
[1777774702051,54.89,78152.88,0.0,-0.9955,1e-05,0.59954]
[1777774704864,54.89,78152.88,0.0,-0.9955,1e-05,0.59954]
[1777774705083,54.89,78151.51,0.0,-0.9955,1e-05,0.59867]
[1777774705423,54.89,78151.51,0.0,-0.9955,1e-05,0.59867]
[1777774705575,54.89,78151.51,0.0,-0.9955,1e-05,0.59867]
[1777774705677,54.89,78150.63,0.0,-0.99551,1e-05,0.59812]
[1777774714134,54.89,78150.75,0.0,-0.99552,1e-05,0.59687]
[1777774719209,54.89,78149.15,0.0,-0.99552,1e-05,0.59586]
[1777774719325,54.89,78149.15,0.0,-0.99552,1e-05,0.59586]
[1777774719836,54.89,78149.15,0.0,-0.99552,1e-05,0.59586]
[1777774719426,54.89,78148.49,0.0,-0.99553,1e-05,0.59544]
[1777774720076,54.89,78148.49,0.0,-0.99553,1e-05,0.59544]
[1777774722827,54.89,78148.64,0.0,-0.99553,1e-05,0.59553]
[1777774722928,54.89,78148.46,0.0,-0.99553,1e-05,0.59542]
[1777774726278,54.89,78149.6,0.0,-0.99552,1e-05,0.59614]
[1777774726325,54.89,78149.6,0.0,-0.99552,1e-05,0.59614]
[1777774726427,54.89,78149.35,0.0,-0.99552,1e-05,0.59598]
[1777774726934,54.89,78149.35,0.0,-0.99552,1e-05,0.59598]
[1777774727075,54.89,78149.35,0.0,-0.99552,1e-05,0.59598]
[1777774729403,54.89,78149.35,0.0,-0.99552,1e-05,0.59598]
[1777774729471,54.89,78149.1,0.0,-0.99553,1e-05,0.59582]
[1777774730247,54.89,78146.75,0.0,-0.99554,1e-05,0.59434]
[1777774732260,54.89,78143.26,0.0,-0.99556,1e-05,0.59215]
[1777774733267,54.89,78139.94,0.0,-0.99557,1e-05,0.59006]
[1777774734339,54.89,78139.94,0.0,-0.99557,1e-05,0.59006]
[1777774734363,54.89,78138.03,0.0,-0.99558,1e-05,0.58887]
[1777774739311,54.89,78136.13,0.0,-0.99559,1e-05,0.58768]
[1777774740318,54.89,78134.21,0.0,-0.9956,1e-05,0.58649]
[1777774742332,54.89,78132.12,0.0,-0.99561,1e-05,0.58518]
[1777774743561,54.89,78132.12,0.0,-0.99561,1e-05,0.58518]
[1777774743576,54.89,78132.12,0.0,-0.99561,1e-05,0.58518]
[1777774744351,54.89,78127.92,0.0,-0.99563,1e-05,0.58258]
[1777774745262,54.89,78127.92,0.0,-0.99563,1e-05,0.58258]
[1777774745324,54.89,78127.92,0.0,-0.99563,1e-05,0.58258]
[1777774745358,54.89,78127.27,0.0,-0.99564,1e-05,0.58218]
[1777774748853,54.89,78127.16,0.0,-0.99564,1e-05,0.58211]
[1777774749078,54.89,78127.22,0.0,-0.99564,1e-05,0.58214]
[1777774752046,54.89,78126.67,0.0,-0.99564,1e-05,0.5818]
[1777774752074,54.89,78126.67,0.0,-0.99564,1e-05,0.5818]
[1777774752407,54.89,78126.21,0.0,-0.99564,1e-05,0.58152]
[1777774754643,54.89,78126.93,0.0,-0.99564,1e-05,0.58196]
[1777774754838,54.89,78126.93,0.0,-0.99564,1e-05,0.58196]
[1777774754895,54.89,78129.08,0.0,-0.99563,1e-05,0.5833]
[1777774755544,54.89,78129.08,0.0,-0.99563,1e-05,0.5833]
[1777774755575,54.89,78129.08,0.0,-0.99563,1e-05,0.5833]
[1777774755723,54.89,78135.49,0.0,-0.9956,1e-05,0.58728]
[1777774758449,54.89,78137.13,0.0,-0.99559,1e-05,0.58831]
[1777774762612,54.89,78136.67,0.0,-0.99559,1e-05,0.58802]
[1777774762826,54.89,78136.67,0.0,-0.99559,1e-05,0.58802]
[1777774762829,54.89,78135.8,0.0,-0.99559,1e-05,0.58748]
[1777774763360,54.89,78135.8,0.0,-0.99559,1e-05,0.58748]
[1777774763576,54.89,78135.8,0.0,-0.99559,1e-05,0.58748]
[1777774767256,54.89,78136.72,0.0,-0.99559,1e-05,0.58805]
[1777774767326,54.89,78136.72,0.0,-0.99559,1e-05,0.58805]
[1777774767597,54.89,78136.72,0.0,-0.99559,1e-05,0.58805]
[1777774767828,54.89,78136.72,0.0,-0.99559,1e-05,0.58805]
[1777774767831,54.89,78138.73,0.0,-0.99558,1e-05,0.58931]
[1777774773553,54.89,78137.7,0.0,-0.99559,1e-05,0.58735]
[1777774775725,54.89,78137.31,0.0,-0.9956,1e-05,0.58711]
[1777774775826,54.89,78137.31,0.0,-0.9956,1e-05,0.58711]
[1777774775900,54.89,78136.63,0.0,-0.9956,1e-05,0.58668]
[1777774776575,54.89,78125.61,0.0,-0.99566,1e-05,0.57985]
[1777774777852,54.89,78125.61,0.0,-0.99566,1e-05,0.57985]
[1777774777934,54.89,78125.31,0.0,-0.99566,1e-05,0.57966]
[1777774778076,54.89,78125.31,0.0,-0.99566,1e-05,0.57966]
[1777774783625,54.89,78123.07,0.0,-0.99567,1e-05,0.57828]
[1777774784613,54.89,78123.07,0.0,-0.99567,1e-05,0.57828]
[1777774784834,54.89,78123.07,0.0,-0.99567,1e-05,0.57828]
[1777774784867,54.89,78123.13,0.0,-0.99567,1e-05,0.57832]
[1777774785683,54.89,78123.13,0.0,-0.99567,1e-05,0.57832]
[1777774785826,54.89,78123.13,0.0,-0.99567,1e-05,0.57832]
[1777774792688,54.89,78120.61,0.0,-0.99568,1e-05,0.57677]
[1777774793882,54.89,78120.61,0.0,-0.99568,1e-05,0.57677]
[1777774793894,54.89,78120.27,0.0,-0.99568,1e-05,0.57656]
[1777774794075,54.89,78120.27,0.0,-0.99568,1e-05,0.57656]
[1777774794703,54.89,78118.5,0.0,-0.99569,1e-05,0.57548]
[1777774795129,54.89,78118.5,0.0,-0.99569,1e-05,0.57548]
[1777774795327,54.89,78118.5,0.0,-0.99569,1e-05,0.57548]
[1777774800849,54.89,78118.18,0.0,-0.99569,1e-05,0.57528]
[1777774800852,54.89,78126.71,0.0,-0.99565,1e-05,0.58053]
[1777774801076,54.89,78126.71,0.0,-0.99565,1e-05,0.58053]
[1777774801755,54.89,78128.13,0.0,-0.99564,1e-05,0.58141]
[1777774802350,54.89,78128.13,0.0,-0.99564,1e-05,0.58141]
[1777774802575,54.89,78128.13,0.0,-0.99564,1e-05,0.58141]
[1777774802762,54.89,78128.19,0.0,-0.99564,1e-05,0.58144]
[1777774807577,54.89,78128.15,0.0,-0.99564,1e-05,0.58142]
[1777774807826,54.89,78128.15,0.0,-0.99564,1e-05,0.58142]
[1777774807927,54.89,78130.63,0.0,-0.99563,1e-05,0.58295]
[1777774808419,54.89,78130.63,0.0,-0.99563,1e-05,0.58295]
[1777774808575,54.89,78130.63,0.0,-0.99563,1e-05,0.58295]
[1777774811825,54.89,78138.36,0.0,-0.99559,1e-05,0.58776]
[1777774811995,54.89,78138.36,0.0,-0.99559,1e-05,0.58776]
[1777774812078,54.89,78138.36,0.0,-0.99559,1e-05,0.58776]
[1777774812832,54.89,78136.51,0.0,-0.9956,1e-05,0.58661]
[1777774813469,54.89,78136.51,0.0,-0.9956,1e-05,0.58661]
[1777774813579,54.89,78136.51,0.0,-0.9956,1e-05,0.58661]
[1777774817867,54.89,78134.95,0.0,-0.99561,1e-05,0.58564]
[1777774819619,54.89,78134.42,0.0,-0.99561,1e-05,0.58531]
[1777774819833,54.89,78134.42,0.0,-0.99561,1e-05,0.58531]
[1777774819910,54.89,78134.42,0.0,-0.99561,1e-05,0.58531]
[1777774820217,54.89,78134.42,0.0,-0.99561,1e-05,0.58531]
[1777774820333,54.89,78134.42,0.0,-0.99561,1e-05,0.58531]
[1777774822902,54.89,78132.88,0.0,-0.99562,1e-05,0.58435]
[1777774823008,54.89,78132.88,0.0,-0.99562,1e-05,0.58435]
[1777774823589,54.89,78132.88,0.0,-0.99562,1e-05,0.58435]
[1777774823827,54.89,78132.88,0.0,-0.99562,1e-05,0.58435]
[1777774823909,54.89,78130.21,0.0,-0.99563,1e-05,0.58269]
[1777774828944,54.89,78130.45,0.0,-0.99563,1e-05,0.58284]
[1777774833979,54.89,78130.77,0.0,-0.99564,1e-05,0.58174]
[1777774835993,54.89,78126.64,0.0,-0.99566,1e-05,0.57919]
[1777774837000,54.89,78124.61,0.0,-0.99567,1e-05,0.57794]
[1777774837777,54.89,78124.61,0.0,-0.99567,1e-05,0.57794]
[1777774837825,54.89,78124.61,0.0,-0.99567,1e-05,0.57794]
[1777774839014,54.89,78123.51,0.0,-0.99568,1e-05,0.57726]
[1777774844689,54.89,78122.72,0.0,-0.99568,1e-05,0.57677]
[1777774844830,54.89,78122.72,0.0,-0.99568,1e-05,0.57677]
[1777774850092,54.89,78124.01,0.0,-0.99567,1e-05,0.57757]
[1777774851956,54.89,78124.01,0.0,-0.99567,1e-05,0.57757]
[1777774852076,54.89,78123.88,0.0,-0.99567,1e-05,0.57749]
[1777774856568,54.89,78123.61,0.0,-0.99568,1e-05,0.57732]
[1777774856577,54.89,78123.61,0.0,-0.99568,1e-05,0.57732]
[1777774859155,54.89,78125.9,0.0,-0.99566,1e-05,0.57873]
[1777774860162,54.89,78127.46,0.0,-0.99566,1e-05,0.57969]
[1777774861103,54.89,78127.46,0.0,-0.99566,1e-05,0.57969]
[1777774861325,54.89,78127.46,0.0,-0.99566,1e-05,0.57969]
[1777774866553,54.89,78127.53,0.0,-0.99566,1e-05,0.57974]
[1777774866580,54.89,78127.53,0.0,-0.99566,1e-05,0.57974]
[1777774873253,54.89,78127.21,0.0,-0.99566,1e-05,0.57954]
[1777774878083,54.89,78127.13,0.0,-0.99566,1e-05,0.57949]
[1777774878325,54.89,78127.13,0.0,-0.99566,1e-05,0.57949]
[1777774882316,54.89,78125.86,0.0,-0.99566,1e-05,0.57871]
[1777774892634,54.89,78125.58,0.0,-0.99567,1e-05,0.57853]
[1777774892826,54.89,78125.58,0.0,-0.99567,1e-05,0.57853]
[1777774898428,54.89,78124.07,0.0,-0.99568,1e-05,0.57631]
[1777774900020,54.89,78124.07,0.0,-0.99568,1e-05,0.57631]
[1777774900077,54.89,78123.03,0.0,-0.99569,1e-05,0.57567]
[1777774906012,54.89,78123.61,0.0,-0.99569,1e-05,0.57603]
[1777774905477,54.89,78125.96,0.0,-0.99567,1e-05,0.57747]
[1777774906076,54.89,78125.96,0.0,-0.99567,1e-05,0.57747]
[1777774912526,54.89,78126.82,0.0,-0.99567,1e-05,0.578]
[1777774919575,54.89,78126.97,0.0,-0.99567,1e-05,0.57809]
[1777774923229,54.89,78126.3,0.0,-0.99567,1e-05,0.57768]
[1777774923326,54.89,78126.3,0.0,-0.99567,1e-05,0.57768]
[1777774928637,54.89,78126.64,0.0,-0.99567,1e-05,0.57789]
[1777774933673,54.89,78126.61,0.0,-0.99567,1e-05,0.57787]
[1777774938708,54.89,78126.6,0.0,-0.99567,1e-05,0.57787]
[1777774944750,54.89,78126.58,0.0,-0.99567,1e-05,0.57785]
[1777774949784,54.89,78125.97,0.0,-0.99567,1e-05,0.57748]
[1777774950792,54.89,78119.61,0.0,-0.99571,1e-05,0.57358]
[1777774951166,54.89,78119.61,0.0,-0.99571,1e-05,0.57358]
[1777774951325,54.89,78119.61,0.0,-0.99571,1e-05,0.57358]
[1777774952807,54.89,78115.56,0.0,-0.99574,1e-05,0.56982]
[1777774957842,54.89,78115.66,0.0,-0.99574,1e-05,0.56988]
[1777774963870,54.89,78115.21,0.0,-0.99574,1e-05,0.56961]
[1777774964080,54.89,78115.21,0.0,-0.99574,1e-05,0.56961]
[1777774964120,54.89,78116.55,0.0,-0.99573,1e-05,0.57042]
[1777774965046,54.89,78116.55,0.0,-0.99573,1e-05,0.57042]
[1777774965076,54.89,78116.55,0.0,-0.99573,1e-05,0.57042]
[1777774968076,54.89,78116.21,0.0,-0.99573,1e-05,0.57021]
[1777774968919,54.89,78115.96,0.0,-0.99573,1e-05,0.57006]
[1777774973953,54.89,78115.64,0.0,-0.99574,1e-05,0.56987]
[1777774978988,54.89,78116.09,0.0,-0.99573,1e-05,0.57014]
[1777774980451,54.89,78115.58,0.0,-0.99574,1e-05,0.56983]
[1777774980576,54.89,78115.58,0.0,-0.99574,1e-05,0.56983]
[1777774981035,54.89,78115.58,0.0,-0.99574,1e-05,0.56983]
[1777774981080,54.89,78115.58,0.0,-0.99574,1e-05,0.56983]
[1777774981075,54.89,78114.61,0.0,-0.99574,1e-05,0.56924]
[1777774987056,54.89,78114.68,0.0,-0.99574,1e-05,0.56928]
[1777774992091,54.89,78114.68,0.0,-0.99574,1e-05,0.56928]
[1777774998133,54.89,78114.87,0.0,-0.99574,1e-05,0.5694]
[1777775003168,54.89,78114.47,0.0,-0.99574,1e-05,0.56916]
[1777775008203,54.89,78114.4,0.0,-0.99574,1e-05,0.56911]
[1777775014245,54.89,78114.44,0.0,-0.99575,1e-05,0.56786]
[1777775019280,54.89,78114.44,0.0,-0.99575,1e-05,0.56786]
[1777775024299,54.89,78114.32,0.0,-0.99575,1e-05,0.56778]
[1777775024751,54.89,78114.32,0.0,-0.99575,1e-05,0.56778]
[1777775024825,54.89,78114.32,0.0,-0.99575,1e-05,0.56778]
[1777775026077,54.89,78113.55,0.0,-0.99576,1e-05,0.56732]
[1777775026178,54.89,78113.51,0.0,-0.99576,1e-05,0.56729]
[1777775030174,54.89,78113.51,0.0,-0.99576,1e-05,0.56729]
[1777775030324,54.89,78114.07,0.0,-0.99575,1e-05,0.56763]
[1777775036402,54.89,78113.03,0.0,-0.99576,1e-05,0.567]
[1777775041105,54.89,78112.49,0.0,-0.99576,1e-05,0.56667]
[1777775041328,54.89,78111.77,0.0,-0.99576,1e-05,0.56624]
[1777775041436,54.89,78109.06,0.0,-0.99578,0.0,0.5646]
[1777775045008,54.89,78108.67,0.0,-0.99578,0.0,0.56436]
[1777775045075,54.89,78108.67,0.0,-0.99578,0.0,0.56436]
[1777775045107,54.89,78108.67,0.0,-0.99578,0.0,0.56436]
[1777775050499,54.89,78108.89,0.0,-0.99578,0.0,0.5645]
[1777775056541,54.89,78109.0,0.0,-0.99578,0.0,0.56456]
[1777775061577,54.89,78109.14,0.0,-0.99578,0.0,0.56465]
[1777775062999,54.89,78109.14,0.0,-0.99578,0.0,0.56465]
[1777775067632,54.89,78111.99,0.0,-0.99576,1e-05,0.56637]
[1777775067828,54.89,78111.99,0.0,-0.99576,1e-05,0.56637]
[1777775067929,54.89,78113.97,0.0,-0.99575,1e-05,0.56757]
[1777775073661,54.89,78112.98,0.0,-0.99577,1e-05,0.56569]
[1777775082724,54.89,78114.1,0.0,-0.99576,1e-05,0.56637]
[1777775084411,54.89,78114.1,0.0,-0.99576,1e-05,0.56637]
[1777775085022,54.89,78118.99,0.0,-0.99574,1e-05,0.56934]
[1777775088081,54.89,78119.64,0.0,-0.99573,1e-05,0.56973]
[1777775093801,54.89,78121.95,0.0,-0.99572,1e-05,0.57114]
[1777775095479,54.89,78121.99,0.0,-0.99572,1e-05,0.57117]
[1777775095576,54.89,78121.99,0.0,-0.99572,1e-05,0.57117]
[1777775095652,54.89,78121.99,0.0,-0.99572,1e-05,0.57117]
[1777775095826,54.89,78121.99,0.0,-0.99572,1e-05,0.57117]
[1777775095928,54.89,78122.52,0.0,-0.99572,1e-05,0.57149]
[1777775096823,54.89,78118.79,0.0,-0.99574,1e-05,0.56922]
[1777775101858,54.89,78118.81,0.0,-0.99574,1e-05,0.56923]
[1777775104135,54.89,78118.81,0.0,-0.99574,1e-05,0.56923]
[1777775104326,54.89,78118.81,0.0,-0.99574,1e-05,0.56923]
[1777775109913,54.89,78117.04,0.0,-0.99575,1e-05,0.56815]
[1777775112035,54.89,78117.09,0.0,-0.99575,1e-05,0.56818]
[1777775112076,54.89,78117.09,0.0,-0.99575,1e-05,0.56818]
[1777775112239,54.89,78117.09,0.0,-0.99575,1e-05,0.56818]
[1777775112326,54.89,78117.44,0.0,-0.99574,1e-05,0.5684]
[1777775112935,54.89,78117.36,0.0,-0.99575,1e-05,0.56835]
[1777775117972,54.89,78114.83,0.0,-0.99576,1e-05,0.56681]
[1777775120106,54.89,78114.67,0.0,-0.99576,1e-05,0.56672]
[1777775120326,54.89,78113.36,0.0,-0.99577,1e-05,0.56592]
[1777775126028,54.89,78113.36,0.0,-0.99577,1e-05,0.56592]
[1777775129818,54.89,78113.32,0.0,-0.99577,1e-05,0.5659]
[1777775129835,54.89,78113.32,0.0,-0.99577,1e-05,0.5659]
[1777775130056,54.89,78113.32,0.0,-0.99577,1e-05,0.5659]
[1777775130076,54.89,78113.32,0.0,-0.99577,1e-05,0.5659]
[1777775130155,54.89,78113.32,0.0,-0.99577,1e-05,0.5659]
[1777775134084,54.89,78113.51,0.0,-0.99577,0.0,0.56474]
[1777775142140,54.89,78113.48,0.0,-0.99577,0.0,0.56472]
[1777775148182,54.89,78113.3,0.0,-0.99578,0.0,0.56461]
[1777775153237,54.89,78112.87,0.0,-0.99578,0.0,0.56435]
[1777775153329,54.89,78112.99,0.0,-0.99578,0.0,0.56442]
[1777775162280,54.89,78112.59,0.0,-0.99578,0.0,0.56418]
[1777775166865,54.89,78112.74,0.0,-0.99578,0.0,0.56427]
[1777775167083,54.89,78112.74,0.0,-0.99578,0.0,0.56427]
[1777775167214,54.89,78112.74,0.0,-0.99578,0.0,0.56427]
[1777775167325,54.89,78112.74,0.0,-0.99578,0.0,0.56427]
[1777775167315,54.89,78112.7,0.0,-0.99578,0.0,0.56425]
[1777775174391,54.89,78113.09,0.0,-0.99578,0.0,0.56448]
[1777775179425,54.89,78112.92,0.0,-0.99578,0.0,0.56438]
[1777775184461,54.89,78112.78,0.0,-0.99578,0.0,0.5643]
[1777775189496,54.89,78113.04,0.0,-0.99578,0.0,0.56445]
[1777775194531,54.89,78113.1,0.0,-0.99579,0.0,0.56321]
[1777775198448,54.89,78112.55,0.0,-0.99579,0.0,0.56288]
[1777775198576,54.89,78112.55,0.0,-0.99579,0.0,0.56288]
[1777775204601,54.89,78112.71,0.0,-0.99579,0.0,0.56298]
[1777775211649,54.89,78113.0,0.0,-0.99579,0.0,0.56315]
[1777775215094,54.89,78112.85,0.0,-0.99579,0.0,0.56306]
[1777775215147,54.89,78112.85,0.0,-0.99579,0.0,0.56306]
[1777775215327,54.89,78112.85,0.0,-0.99579,0.0,0.56306]
[1777775215155,54.89,78112.81,0.0,-0.99579,0.0,0.56304]
[1777775221721,54.89,78112.95,0.0,-0.99579,0.0,0.56312]
[1777775229777,54.89,78112.67,0.0,-0.99579,0.0,0.56295]
[1777775233804,54.89,78115.7,0.0,-0.99577,0.0,0.56478]
[1777775234812,54.89,78121.77,0.0,-0.99574,1e-05,0.56846]
[1777775236107,54.89,78121.77,0.0,-0.99574,1e-05,0.56846]
[1777775236327,54.89,78121.77,0.0,-0.99574,1e-05,0.56846]
[1777775236387,54.89,78123.61,0.0,-0.99573,1e-05,0.56958]
[1777775236530,54.89,78123.61,0.0,-0.99573,1e-05,0.56958]
[1777775236576,54.89,78123.61,0.0,-0.99573,1e-05,0.56958]
[1777775236826,54.89,78120.98,0.0,-0.99575,1e-05,0.56798]
[1777775237833,54.89,78115.03,0.0,-0.99578,0.0,0.56438]
[1777775239065,54.89,78115.03,0.0,-0.99578,0.0,0.56438]
[1777775239077,54.89,78115.03,0.0,-0.99578,0.0,0.56438]
[1777775239847,54.89,78112.38,0.0,-0.99579,0.0,0.56278]
[1777775244882,54.89,78112.57,0.0,-0.99579,0.0,0.56289]
[1777775249918,54.89,78112.64,0.0,-0.99579,0.0,0.56294]
[1777775252973,54.89,78112.64,0.0,-0.99579,0.0,0.56294]
[1777775253078,54.89,78112.64,0.0,-0.99579,0.0,0.56294]
[1777775253177,54.89,78113.25,0.0,-0.99579,0.0,0.56203]
[1777775253432,54.89,78113.25,0.0,-0.99579,0.0,0.56203]
[1777775253574,54.89,78113.25,0.0,-0.99579,0.0,0.56203]
[1777775254953,54.89,78113.47,0.0,-0.99579,0.0,0.56216]
[1777775259987,54.89,78115.09,0.0,-0.99578,0.0,0.56314]
[1777775261423,54.89,78115.09,0.0,-0.99578,0.0,0.56314]
[1777775261576,54.89,78115.09,0.0,-0.99578,0.0,0.56314]
[1777775269051,54.89,78114.75,0.0,-0.99579,0.0,0.56293]
[1777775272149,54.89,78114.61,0.0,-0.99579,0.0,0.56285]
[1777775272325,54.89,78114.61,0.0,-0.99579,0.0,0.56285]
[1777775272454,54.89,78114.53,0.0,-0.99579,0.0,0.5628]
[1777775272577,54.89,78114.53,0.0,-0.99579,0.0,0.5628]
[1777775276100,54.89,78114.5,0.0,-0.99579,0.0,0.56278]
[1777775281135,54.89,78114.64,0.0,-0.99579,0.0,0.56287]
[1777775286170,54.89,78114.64,0.0,-0.99579,0.0,0.56287]
[1777775289734,54.89,78114.53,0.0,-0.99579,0.0,0.5628]
[1777775289825,54.89,78114.53,0.0,-0.99579,0.0,0.5628]
[1777775295233,54.89,78114.95,0.0,-0.99579,0.0,0.56305]
[1777775304296,54.89,78115.03,0.0,-0.99579,0.0,0.5631]
[1777775312025,54.89,78115.79,0.0,-0.99578,0.0,0.56356]
[1777775312080,54.89,78115.79,0.0,-0.99578,0.0,0.56356]
[1777775312127,54.89,78115.79,0.0,-0.99578,0.0,0.56356]
[1777775312324,54.89,78115.79,0.0,-0.99578,0.0,0.56356]
[1777775312352,54.89,78115.31,0.0,-0.99579,0.0,0.562]
[1777775317387,54.89,78114.72,0.0,-0.9958,0.0,0.56164]
[1777775322423,54.89,78112.58,0.0,-0.99581,0.0,0.56036]
[1777775323322,54.89,78112.58,0.0,-0.99581,0.0,0.56036]
[1777775323576,54.89,78112.56,0.0,-0.99581,0.0,0.56034]
[1777775331492,54.89,78110.75,0.0,-0.99582,0.0,0.55926]
[1777775333586,54.89,78110.29,0.0,-0.99582,0.0,0.55898]
[1777775333826,54.89,78110.29,0.0,-0.99582,0.0,0.55898]
[1777775333950,54.89,78110.29,0.0,-0.99582,0.0,0.55898]
[1777775334079,54.89,78110.29,0.0,-0.99582,0.0,0.55898]
[1777775334180,54.89,78110.29,0.0,-0.99582,0.0,0.55898]
[1777775337848,54.89,78110.91,0.0,-0.99581,0.0,0.55935]
[1777775338077,54.89,78110.91,0.0,-0.99581,0.0,0.55935]
[1777775343576,54.89,78110.31,0.0,-0.99582,0.0,0.55899]
[1777775353647,54.89,78110.31,0.0,-0.99582,0.0,0.55899]
[1777775356714,54.89,78109.92,0.0,-0.99582,0.0,0.55876]
[1777775356779,54.89,78109.92,0.0,-0.99582,0.0,0.55876]
[1777775356832,54.89,78109.92,0.0,-0.99582,0.0,0.55876]
[1777775356933,54.89,78109.85,0.0,-0.99582,0.0,0.55872]
[1777775364723,54.89,78109.44,0.0,-0.99582,0.0,0.55847]
[1777775369758,54.89,78109.82,0.0,-0.99582,0.0,0.5587]
[1777775374795,54.89,78108.64,0.0,-0.99584,0.0,0.55673]
[1777775376458,54.89,78108.64,0.0,-0.99584,0.0,0.55673]
[1777775376575,54.89,78108.13,0.0,-0.99584,0.0,0.55642]
[1777775376988,54.89,78108.13,0.0,-0.99584,0.0,0.55642]
[1777775377080,54.89,78108.13,0.0,-0.99584,0.0,0.55642]
[1777775377182,54.89,78108.31,0.0,-0.99584,0.0,0.55653]
[1777775385871,54.89,78108.57,0.0,-0.99584,0.0,0.55669]
[1777775392929,54.89,78108.46,0.0,-0.99584,0.0,0.55662]
[1777775393075,54.89,78108.46,0.0,-0.99584,0.0,0.55662]
[1777775398962,54.89,78108.46,0.0,-0.99584,0.0,0.55662]
[1777775406016,54.89,78108.43,0.0,-0.99584,0.0,0.5566]
[1777775414068,54.89,78108.19,0.0,-0.99584,0.0,0.55646]
[1777775419043,54.89,78107.96,0.0,-0.99584,0.0,0.55632]
[1777775419076,54.89,78107.96,0.0,-0.99584,0.0,0.55632]
[1777775419421,54.89,78107.96,0.0,-0.99584,0.0,0.55632]
[1777775419575,54.89,78107.96,0.0,-0.99584,0.0,0.55632]
[1777775419578,54.89,78108.0,0.0,-0.99584,0.0,0.55634]
[1777775427159,54.89,78107.46,0.0,-0.99584,0.0,0.55602]
[1777775432194,54.89,78107.15,0.0,-0.99585,0.0,0.55457]
[1777775437229,54.89,78107.26,0.0,-0.99585,0.0,0.55464]
[1777775440838,54.89,78107.22,0.0,-0.99585,0.0,0.55462]
[1777775441075,54.89,78107.22,0.0,-0.99585,0.0,0.55462]
[1777775446292,54.89,78108.27,0.0,-0.99585,0.0,0.55524]
[1777775452334,54.89,78110.17,0.0,-0.99584,0.0,0.55638]
[1777775453782,54.89,78110.21,0.0,-0.99584,0.0,0.5564]
[1777775453826,54.89,78110.21,0.0,-0.99584,0.0,0.5564]
[1777775454182,54.89,78110.21,0.0,-0.99584,0.0,0.5564]
[1777775454326,54.89,78110.21,0.0,-0.99584,0.0,0.5564]
[1777775454427,54.89,78110.24,0.0,-0.99584,0.0,0.55642]
[1777775460391,54.89,78110.17,0.0,-0.99584,0.0,0.55638]
[1777775462204,54.89,78110.21,0.0,-0.99584,0.0,0.5564]
[1777775462326,54.89,78110.21,0.0,-0.99584,0.0,0.5564]
[1777775469455,54.89,78110.17,0.0,-0.99584,0.0,0.55638]
[1777775474491,54.89,78110.27,0.0,-0.99584,0.0,0.55644]
[1777775479525,54.89,78111.72,0.0,-0.99583,0.0,0.5573]
[1777775480955,54.89,78111.72,0.0,-0.99583,0.0,0.5573]
[1777775481076,54.89,78111.72,0.0,-0.99583,0.0,0.5573]
[1777775481534,54.89,78111.72,0.0,-0.99583,0.0,0.5573]
[1777775481578,54.89,78111.72,0.0,-0.99583,0.0,0.5573]
[1777775481635,54.89,78111.72,0.0,-0.99583,0.0,0.5573]
[1777775488587,54.89,78111.76,0.0,-0.99583,0.0,0.55733]
[1777775491609,54.89,78113.91,0.0,-0.99583,0.0,0.55735]
[1777775492071,54.89,78113.91,0.0,-0.99583,0.0,0.55735]
[1777775492326,54.89,78113.91,0.0,-0.99583,0.0,0.55735]
[1777775497650,54.89,78113.95,0.0,-0.99583,0.0,0.55737]
[1777775503160,54.89,78113.07,0.0,-0.99583,0.0,0.55684]
[1777775503327,54.89,78113.07,0.0,-0.99583,0.0,0.55684]
[1777775503799,54.89,78113.21,0.0,-0.99583,0.0,0.55693]
[1777775503827,54.89,78113.21,0.0,-0.99583,0.0,0.55693]
[1777775503901,54.89,78113.18,0.0,-0.99583,0.0,0.55691]
[1777775509735,54.89,78117.23,0.0,-0.99581,0.0,0.55933]
[1777775510742,54.89,78122.36,0.0,-0.99579,0.0,0.56242]
[1777775511801,54.89,78122.36,0.0,-0.99579,0.0,0.56242]
[1777775511826,54.89,78122.36,0.0,-0.99579,0.0,0.56242]
[1777775515777,54.89,78124.86,0.0,-0.99577,1e-05,0.56393]
[1777775519805,54.89,78127.35,0.0,-0.99576,1e-05,0.56544]
[1777775520839,54.89,78127.35,0.0,-0.99576,1e-05,0.56544]
[1777775521075,54.89,78127.35,0.0,-0.99576,1e-05,0.56544]
[1777775521625,54.89,78127.35,0.0,-0.99576,1e-05,0.56544]
[1777775521679,54.89,78127.38,0.0,-0.99576,1e-05,0.56545]
[1777775521828,54.89,78127.38,0.0,-0.99576,1e-05,0.56545]
[1777775528868,54.89,78127.72,0.0,-0.99576,1e-05,0.56566]
[1777775533902,54.89,78127.76,0.0,-0.99576,1e-05,0.56568]
[1777775538938,54.89,78127.54,0.0,-0.99576,1e-05,0.56555]
[1777775544020,54.89,78128.4,0.0,-0.99576,1e-05,0.56607]
[1777775544076,54.89,78128.4,0.0,-0.99576,1e-05,0.56607]
[1777775544178,54.89,78138.68,0.0,-0.9957,1e-05,0.57233]
[1777775544980,54.89,78139.66,0.0,-0.9957,1e-05,0.57293]
[1777775548001,54.89,78145.95,0.0,-0.99567,1e-05,0.5768]
[1777775549008,54.89,78148.91,0.0,-0.99565,1e-05,0.57862]
[1777775550015,54.89,78143.75,0.0,-0.99568,1e-05,0.57544]
[1777775552029,54.89,78139.88,0.0,-0.99571,1e-05,0.57177]
[1777775553171,54.89,78139.88,0.0,-0.99571,1e-05,0.57177]
[1777775553325,54.89,78139.88,0.0,-0.99571,1e-05,0.57177]
[1777775554068,54.89,78139.88,0.0,-0.99571,1e-05,0.57177]
[1777775554083,54.89,78139.88,0.0,-0.99571,1e-05,0.57177]
[1777775555049,54.89,78139.95,0.0,-0.99571,1e-05,0.57182]
[1777775562098,54.89,78140.13,0.0,-0.99571,1e-05,0.57193]
[1777775568141,54.89,78140.87,0.0,-0.9957,1e-05,0.57238]
[1777775571812,54.89,78141.79,0.0,-0.9957,1e-05,0.57294]
[1777775571826,54.89,78141.79,0.0,-0.9957,1e-05,0.57294]
[1777775572525,54.89,78141.79,0.0,-0.9957,1e-05,0.57294]
[1777775572576,54.89,78141.79,0.0,-0.9957,1e-05,0.57294]
[1777775572626,54.89,78141.79,0.0,-0.9957,1e-05,0.57294]
[1777775578088,54.89,78142.02,0.0,-0.9957,1e-05,0.57308]
[1777775581780,54.89,78141.64,0.0,-0.9957,1e-05,0.57285]
[1777775581826,54.89,78141.64,0.0,-0.9957,1e-05,0.57285]
[1777775587274,54.89,78141.99,0.0,-0.9957,1e-05,0.57307]
[1777775588458,54.89,78141.99,0.0,-0.9957,1e-05,0.57307]
[1777775588576,54.89,78141.99,0.0,-0.9957,1e-05,0.57307]
[1777775589004,54.89,78141.99,0.0,-0.9957,1e-05,0.57307]
[1777775589078,54.89,78141.99,0.0,-0.9957,1e-05,0.57307]
[1777775589287,54.89,78142.52,0.0,-0.99569,1e-05,0.57339]
[1777775594323,54.89,78144.15,0.0,-0.99569,1e-05,0.57439]
[1777775595048,54.89,78144.15,0.0,-0.99569,1e-05,0.57439]
[1777775595074,54.89,78144.15,0.0,-0.99569,1e-05,0.57439]
[1777775595330,54.89,78149.06,0.0,-0.99566,1e-05,0.57741]
[1777775597344,54.89,78153.26,0.0,-0.99564,1e-05,0.58001]
[1777775601372,54.89,78161.64,0.0,-0.9956,1e-05,0.58521]
[1777775603385,54.89,78164.98,0.0,-0.99558,1e-05,0.5873]
[1777775604113,54.89,78164.98,0.0,-0.99558,1e-05,0.5873]
[1777775604324,54.89,78164.98,0.0,-0.99558,1e-05,0.5873]
[1777775604393,54.89,78168.47,0.0,-0.99556,1e-05,0.58949]
[1777775605399,54.89,78159.23,0.0,-0.99561,1e-05,0.58371]
[1777775607448,54.89,78157.44,0.0,-0.99562,1e-05,0.5826]
[1777775607575,54.89,78157.44,0.0,-0.99562,1e-05,0.5826]
[1777775607674,54.89,78158.76,0.0,-0.99561,1e-05,0.58342]
[1777775607850,54.89,78158.76,0.0,-0.99561,1e-05,0.58342]
[1777775608076,54.89,78158.76,0.0,-0.99561,1e-05,0.58342]
[1777775608421,54.89,78157.66,0.0,-0.99562,1e-05,0.58274]
[1777775611442,54.89,78158.79,0.0,-0.99562,1e-05,0.58213]
[1777775615021,54.89,78158.15,0.0,-0.99562,1e-05,0.58173]
[1777775615078,54.89,78158.15,0.0,-0.99562,1e-05,0.58173]
[1777775620876,54.89,78158.17,0.0,-0.99562,1e-05,0.58174]
[1777775621076,54.89,78158.17,0.0,-0.99562,1e-05,0.58174]
[1777775621511,54.89,78158.25,0.0,-0.99562,1e-05,0.58179]
[1777775622105,54.89,78158.25,0.0,-0.99562,1e-05,0.58179]
[1777775622324,54.89,78158.25,0.0,-0.99562,1e-05,0.58179]
[1777775627553,54.89,78158.25,0.0,-0.99562,1e-05,0.58179]
[1777775631496,54.89,78159.21,0.0,-0.99562,1e-05,0.58239]
[1777775631575,54.89,78159.21,0.0,-0.99562,1e-05,0.58239]
[1777775633051,54.89,78162.1,0.0,-0.9956,1e-05,0.58419]
[1777775633076,54.89,78162.1,0.0,-0.9956,1e-05,0.58419]
[1777775633596,54.89,78163.06,0.0,-0.9956,1e-05,0.58478]
[1777775637294,54.89,78163.11,0.0,-0.9956,1e-05,0.58482]
[1777775637324,54.89,78163.11,0.0,-0.9956,1e-05,0.58482]
[1777775639638,54.89,78166.02,0.0,-0.99558,1e-05,0.58663]
[1777775641803,54.89,78166.22,0.0,-0.99558,1e-05,0.58676]
[1777775641827,54.89,78164.45,0.0,-0.99559,1e-05,0.58565]
[1777775642054,54.89,78164.45,0.0,-0.99559,1e-05,0.58565]
[1777775642076,54.89,78164.45,0.0,-0.99559,1e-05,0.58565]
[1777775642659,54.89,78163.42,0.0,-0.9956,1e-05,0.58501]
[1777775647694,54.89,78162.51,0.0,-0.9956,1e-05,0.58444]
[1777775652729,54.89,78162.54,0.0,-0.9956,1e-05,0.58446]
[1777775654347,54.89,78161.59,0.0,-0.99561,1e-05,0.58387]
[1777775654582,54.89,78161.59,0.0,-0.99561,1e-05,0.58387]
[1777775659778,54.89,78161.32,0.0,-0.99561,1e-05,0.5837]
[1777775666827,54.89,78161.38,0.0,-0.99561,1e-05,0.58374]
[1777775670983,54.89,78161.38,0.0,-0.99561,1e-05,0.58374]
[1777775671075,54.89,78161.38,0.0,-0.99561,1e-05,0.58374]
[1777775671142,54.89,78161.95,0.0,-0.99561,1e-05,0.58278]
[1777775672534,54.89,78161.95,0.0,-0.99561,1e-05,0.58278]
[1777775672577,54.89,78161.95,0.0,-0.99561,1e-05,0.58278]
[1777775672678,54.89,78161.92,0.0,-0.99561,1e-05,0.58276]
[1777775677904,54.89,78161.92,0.0,-0.99561,1e-05,0.58276]
[1777775683946,54.89,78161.65,0.0,-0.99561,1e-05,0.58259]
[1777775688396,54.89,78161.74,0.0,-0.99561,1e-05,0.58265]
[1777775688575,54.89,78161.74,0.0,-0.99561,1e-05,0.58265]
[1777775694023,54.89,78161.78,0.0,-0.99561,1e-05,0.58267]
[1777775701072,54.89,78161.79,0.0,-0.99561,1e-05,0.58268]
[1777775706107,54.89,78161.72,0.0,-0.99561,1e-05,0.58264]
[1777775708121,54.89,78150.21,0.0,-0.99567,1e-05,0.57552]
[1777775709125,54.89,78150.21,0.0,-0.99567,1e-05,0.57552]
[1777775709333,54.89,78150.21,0.0,-0.99567,1e-05,0.57552]
[1777775709341,54.89,78146.42,0.0,-0.99569,1e-05,0.57319]
[1777775711405,54.89,78144.74,0.0,-0.9957,1e-05,0.57216]
[1777775711576,54.89,78144.74,0.0,-0.9957,1e-05,0.57216]
[1777775711628,54.89,78144.25,0.0,-0.9957,1e-05,0.57186]
[1777775713854,54.89,78144.23,0.0,-0.9957,1e-05,0.57185]
[1777775714075,54.89,78145.18,0.0,-0.9957,1e-05,0.57243]
[1777775720205,54.89,78143.79,0.0,-0.99571,1e-05,0.57158]
[1777775727254,54.89,78143.63,0.0,-0.99571,1e-05,0.57148]
[1777775730412,54.89,78143.63,0.0,-0.99571,1e-05,0.57148]
[1777775730577,54.89,78143.63,0.0,-0.99571,1e-05,0.57148]
[1777775731936,54.89,78143.46,0.0,-0.99571,1e-05,0.57138]
[1777775732075,54.89,78143.46,0.0,-0.99571,1e-05,0.57138]
[1777775732289,54.89,78142.15,0.0,-0.99572,1e-05,0.56929]
[1777775734650,54.89,78140.4,0.0,-0.99573,1e-05,0.56822]
[1777775734827,54.89,78140.4,0.0,-0.99573,1e-05,0.56822]
[1777775736317,54.89,78136.84,0.0,-0.99575,1e-05,0.56606]
[1777775741352,54.89,78138.95,0.0,-0.99574,1e-05,0.56734]
[1777775745104,54.89,78139.35,0.0,-0.99574,1e-05,0.56758]
[1777775745327,54.89,78139.35,0.0,-0.99574,1e-05,0.56758]
[1777775745379,54.89,78139.6,0.0,-0.99574,1e-05,0.56773]
[1777775750415,54.89,78141.88,0.0,-0.99573,1e-05,0.56912]
[1777775751196,54.89,78141.88,0.0,-0.99573,1e-05,0.56912]
[1777775751326,54.89,78141.88,0.0,-0.99573,1e-05,0.56912]
[1777775757464,54.89,78141.55,0.0,-0.99573,1e-05,0.56892]
[1777775758116,54.89,78141.55,0.0,-0.99573,1e-05,0.56892]
[1777775758330,54.89,78141.55,0.0,-0.99573,1e-05,0.56892]
[1777775759377,54.89,78141.51,0.0,-0.99573,1e-05,0.5689]
[1777775759579,54.89,78141.51,0.0,-0.99573,1e-05,0.5689]
[1777775759669,54.89,78141.51,0.0,-0.99573,1e-05,0.5689]
[1777775765520,54.89,78141.18,0.0,-0.99573,1e-05,0.56869]
[1777775770555,54.89,78141.18,0.0,-0.99573,1e-05,0.56869]
[1777775775425,54.89,78140.34,0.0,-0.99573,1e-05,0.56818]
[1777775775575,54.89,78140.34,0.0,-0.99573,1e-05,0.56818]
[1777775778969,54.89,78139.43,0.0,-0.99574,1e-05,0.56763]
[1777775778994,54.89,78139.43,0.0,-0.99574,1e-05,0.56763]
[1777775779618,54.89,78137.79,0.0,-0.99575,1e-05,0.56663]
[1777775780625,54.89,78135.55,0.0,-0.99576,1e-05,0.56527]
[1777775782190,54.89,78136.1,0.0,-0.99575,1e-05,0.56561]
[1777775782326,54.89,78136.1,0.0,-0.99575,1e-05,0.56561]
[1777775788681,54.89,78135.2,0.0,-0.99576,1e-05,0.56506]
[1777775794723,54.89,78135.48,0.0,-0.99577,1e-05,0.56395]
[1777775799759,54.89,78136.68,0.0,-0.99576,1e-05,0.56468]
[1777775802080,54.89,78136.64,0.0,-0.99576,1e-05,0.56465]
[1777775802805,54.89,78136.64,0.0,-0.99576,1e-05,0.56465]
[1777775802826,54.89,78136.64,0.0,-0.99576,1e-05,0.56465]
[1777775802842,54.89,78136.64,0.0,-0.99576,1e-05,0.56465]
[1777775813859,54.89,78136.68,0.0,-0.99576,1e-05,0.56468]
[1777775818895,54.89,78134.66,0.0,-0.99577,1e-05,0.56345]
[1777775821327,54.89,78134.81,0.0,-0.99577,1e-05,0.56354]
[1777775821584,54.89,78134.81,0.0,-0.99577,1e-05,0.56354]
[1777775825943,54.89,78132.39,0.0,-0.99578,1e-05,0.56208]
[1777775830335,54.89,78131.72,0.0,-0.99579,0.0,0.56168]
[1777775830577,54.89,78131.72,0.0,-0.99579,0.0,0.56168]
[1777775830979,54.89,78131.74,0.0,-0.99579,0.0,0.56169]
[1777775831564,54.89,78131.74,0.0,-0.99579,0.0,0.56169]
[1777775831579,54.89,78131.74,0.0,-0.99579,0.0,0.56169]
[1777775837022,54.89,78131.71,0.0,-0.99579,0.0,0.56167]
[1777775843845,54.89,78130.58,0.0,-0.99579,0.0,0.56099]
[1777775843874,54.89,78130.55,0.0,-0.99579,0.0,0.56097]
[1777775844078,54.89,78130.55,0.0,-0.99579,0.0,0.56097]
[1777775844976,54.89,78130.55,0.0,-0.99579,0.0,0.56097]
[1777775845079,54.89,78131.14,0.0,-0.99579,0.0,0.56133]
[1777775846085,54.89,78125.13,0.0,-0.99582,0.0,0.55772]
[1777775848099,54.89,78122.95,0.0,-0.99583,0.0,0.55641]
[1777775855148,54.89,78122.9,0.0,-0.99584,0.0,0.55511]
[1777775860104,54.89,78123.16,0.0,-0.99584,0.0,0.55527]
[1777775860327,54.89,78123.16,0.0,-0.99584,0.0,0.55527]
[1777775860393,54.89,78123.63,0.0,-0.99584,0.0,0.55555]
[1777775861616,54.89,78123.63,0.0,-0.99584,0.0,0.55555]
[1777775861827,54.89,78123.63,0.0,-0.99584,0.0,0.55555]
[1777775868238,54.89,78122.58,0.0,-0.99584,0.0,0.55492]
[1777775870634,54.89,78121.19,0.0,-0.99585,0.0,0.55409]
[1777775870828,54.89,78121.19,0.0,-0.99585,0.0,0.55409]
[1777775870927,54.89,78120.16,0.0,-0.99585,0.0,0.55348]
[1777775871955,54.89,78120.16,0.0,-0.99585,0.0,0.55348]
[1777775872078,54.89,78119.94,0.0,-0.99585,0.0,0.55335]
[1777775877302,54.89,78117.6,0.0,-0.99587,0.0,0.55196]
[1777775879206,54.89,78117.6,0.0,-0.99587,0.0,0.55196]
[1777775879328,54.89,78117.6,0.0,-0.99587,0.0,0.55196]
[1777775879429,54.89,78117.52,0.0,-0.99587,0.0,0.55191]
[1777775880322,54.89,78117.52,0.0,-0.99587,0.0,0.55191]
[1777775880575,54.89,78117.52,0.0,-0.99587,0.0,0.55191]
[1777775886364,54.89,78117.03,0.0,-0.99587,0.0,0.55162]
[1777775891400,54.89,78117.0,0.0,-0.99587,0.0,0.5516]
[1777775893708,54.89,78116.98,0.0,-0.99587,0.0,0.55159]
[1777775893829,54.89,78116.98,0.0,-0.99587,0.0,0.55159]
[1777775893914,54.89,78116.56,0.0,-0.99587,0.0,0.55134]
[1777775894236,54.89,78116.56,0.0,-0.99587,0.0,0.55134]
[1777775894326,54.89,78116.56,0.0,-0.99587,0.0,0.55134]
[1777775899457,54.89,78116.39,0.0,-0.99587,0.0,0.55124]
[1777775902213,54.89,78116.36,0.0,-0.99587,0.0,0.55122]
[1777775902326,54.89,78116.36,0.0,-0.99587,0.0,0.55122]
[1777775902478,54.89,78116.37,0.0,-0.99587,0.0,0.55123]
[1777775903431,54.89,78116.37,0.0,-0.99587,0.0,0.55123]
[1777775903576,54.89,78116.37,0.0,-0.99587,0.0,0.55123]
[1777775906506,54.89,78118.63,0.0,-0.99586,0.0,0.55257]
[1777775907855,54.89,78118.63,0.0,-0.99586,0.0,0.55257]
[1777775907956,54.89,78118.86,0.0,-0.99586,0.0,0.55271]
[1777775908602,54.89,78118.86,0.0,-0.99586,0.0,0.55271]
[1777775908827,54.89,78118.86,0.0,-0.99586,0.0,0.55271]
[1777775914562,54.89,78116.93,0.0,-0.99588,0.0,0.5503]
[1777775918314,54.89,78117.37,0.0,-0.99588,0.0,0.55056]
[1777775918327,54.89,78117.37,0.0,-0.99588,0.0,0.55056]
[1777775918415,54.89,78117.37,0.0,-0.99588,0.0,0.55056]
[1777775919318,54.89,78117.37,0.0,-0.99588,0.0,0.55056]
[1777775919326,54.89,78117.37,0.0,-0.99588,0.0,0.55056]
[1777775924632,54.89,78117.08,0.0,-0.99588,0.0,0.55039]
[1777775929666,54.89,78117.46,0.0,-0.99588,0.0,0.55061]
[1777775934702,54.89,78117.51,0.0,-0.99588,0.0,0.55064]
[1777775939737,54.89,78117.44,0.0,-0.99588,0.0,0.5506]
[1777775952827,54.89,78117.38,0.0,-0.99588,0.0,0.55056]
[1777775957511,54.89,78117.38,0.0,-0.99588,0.0,0.55056]
[1777775957582,54.89,78117.38,0.0,-0.99588,0.0,0.55056]
[1777775957610,54.89,78117.38,0.0,-0.99588,0.0,0.55056]
[1777775958771,54.89,78117.38,0.0,-0.99588,0.0,0.55056]
[1777775958828,54.89,78117.38,0.0,-0.99588,0.0,0.55056]
[1777775970954,54.89,78117.37,0.0,-0.99588,0.0,0.55056]
[1777775975989,54.89,78116.91,0.0,-0.99589,0.0,0.54903]
[1777775976874,54.89,78116.91,0.0,-0.99589,0.0,0.54903]
[1777775977079,54.89,78116.91,0.0,-0.99589,0.0,0.54903]
[1777775976996,54.89,78116.51,0.0,-0.99589,0.0,0.54879]
[1777775978084,54.89,78116.51,0.0,-0.99589,0.0,0.54879]
[1777775978326,54.89,78116.29,0.0,-0.99589,0.0,0.54866]
[1777775984046,54.89,78116.42,0.0,-0.99589,0.0,0.54874]
[1777775989081,54.89,78116.03,0.0,-0.99589,0.0,0.54851]
[1777775994451,54.89,78116.22,0.0,-0.99589,0.0,0.54862]
[1777775994576,54.89,78116.22,0.0,-0.99589,0.0,0.54862]
[1777775994662,54.89,78116.22,0.0,-0.99589,0.0,0.54862]
[1777775994829,54.89,78116.22,0.0,-0.99589,0.0,0.54862]
[1777775995123,54.89,78115.96,0.0,-0.99589,0.0,0.54846]
[1777775997137,54.89,78118.43,0.0,-0.99588,0.0,0.54993]
[1777775999149,54.89,78118.47,0.0,-0.99588,0.0,0.54995]
[1777775999151,54.89,78121.5,0.0,-0.99586,0.0,0.55175]
[1777775999326,54.89,78121.5,0.0,-0.99586,0.0,0.55175]
[1777775999351,54.89,78121.5,0.0,-0.99586,0.0,0.55175]
[1777775999576,54.89,78121.5,0.0,-0.99586,0.0,0.55175]
[1777776000158,54.89,78122.74,0.0,-0.99586,0.0,0.55249]
[1777776006054,54.89,78122.94,0.0,-0.99586,0.0,0.5526]
[1777776006078,54.89,78122.94,0.0,-0.99586,0.0,0.5526]
[1777776006105,54.89,78123.42,0.0,-0.99586,0.0,0.55289]
[1777776007599,54.89,78124.25,0.0,-0.99585,0.0,0.55338]
[1777776007827,54.89,78124.25,0.0,-0.99585,0.0,0.55338]
[1777776007928,54.89,78126.52,0.0,-0.99584,0.0,0.55474]
[1777776008216,54.89,78128.53,0.0,-0.99583,0.0,0.55594]
[1777776016089,54.89,78129.81,0.0,-0.99582,0.0,0.55671]
[1777776022184,54.89,78129.81,0.0,-0.99582,0.0,0.55671]
[1777776022331,54.89,78129.91,0.0,-0.99582,0.0,0.55677]
[1777776022406,54.89,78129.91,0.0,-0.99582,0.0,0.55677]
[1777776023506,54.89,78129.91,0.0,-0.99582,0.0,0.55677]
[1777776023577,54.89,78129.91,0.0,-0.99582,0.0,0.55677]
[1777776025334,54.89,78137.06,0.0,-0.99579,0.0,0.56106]
[1777776026341,54.89,78139.11,0.0,-0.99578,1e-05,0.5623]
[1777776027348,54.89,78141.81,0.0,-0.99576,1e-05,0.56393]
[1777776028742,54.89,78141.81,0.0,-0.99576,1e-05,0.56393]
[1777776028828,54.89,78141.81,0.0,-0.99576,1e-05,0.56393]
[1777776028843,54.89,78142.6,0.0,-0.99576,1e-05,0.56441]
[1777776030195,54.89,78142.6,0.0,-0.99576,1e-05,0.56441]
[1777776030327,54.89,78143.97,0.0,-0.99575,1e-05,0.56524]
[1777776032075,54.89,78144.04,0.0,-0.99575,1e-05,0.56528]
[1777776032176,54.89,78144.13,0.0,-0.99576,1e-05,0.56405]
[1777776037419,54.89,78142.76,0.0,-0.99577,1e-05,0.56322]
[1777776040438,54.89,78140.02,0.0,-0.99578,1e-05,0.56157]
[1777776041446,54.89,78135.21,0.0,-0.99581,0.0,0.55867]
[1777776042244,54.89,78135.21,0.0,-0.99581,0.0,0.55867]
[1777776042325,54.89,78135.21,0.0,-0.99581,0.0,0.55867]
[1777776042453,54.89,78134.01,0.0,-0.99581,0.0,0.55795]
[1777776043829,54.89,78134.01,0.0,-0.99581,0.0,0.55795]
[1777776044077,54.89,78134.01,0.0,-0.99581,0.0,0.55795]
[1777776047488,54.89,78132.01,0.0,-0.99582,0.0,0.55675]
[1777776051757,54.89,78131.51,0.0,-0.99582,0.0,0.55645]
[1777776051832,54.89,78131.51,0.0,-0.99582,0.0,0.55645]
[1777776051964,54.89,78131.21,0.0,-0.99583,0.0,0.55627]
[1777776053046,54.89,78131.21,0.0,-0.99583,0.0,0.55627]
[1777776053076,54.89,78131.21,0.0,-0.99583,0.0,0.55627]
[1777776056551,54.89,78128.93,0.0,-0.99584,0.0,0.55491]
[1777776061586,54.89,78129.75,0.0,-0.99583,0.0,0.5554]
[1777776071656,54.89,78129.84,0.0,-0.99583,0.0,0.55545]
[1777776080719,54.89,78129.83,0.0,-0.99583,0.0,0.55545]
[1777776082919,54.89,78130.79,0.0,-0.99583,0.0,0.55602]
[1777776083077,54.89,78130.79,0.0,-0.99583,0.0,0.55602]
[1777776083148,54.89,78131.03,0.0,-0.99583,0.0,0.55616]
[1777776084653,54.89,78131.58,0.0,-0.99582,0.0,0.55649]
[1777776084829,54.89,78131.58,0.0,-0.99582,0.0,0.55649]
[1777776097838,54.89,78133.11,0.0,-0.99583,0.0,0.55614]
[1777776099349,54.89,78133.71,0.0,-0.99582,0.0,0.5565]
[1777776099581,54.89,78133.71,0.0,-0.99582,0.0,0.5565]
[1777776099852,54.89,78134.2,0.0,-0.99582,0.0,0.55679]
[1777776100875,54.89,78134.2,0.0,-0.99582,0.0,0.55679]
[1777776101076,54.89,78134.2,0.0,-0.99582,0.0,0.55679]
[1777776106901,54.89,78133.5,0.0,-0.99582,0.0,0.55637]
[1777776111935,54.89,78133.5,0.0,-0.99582,0.0,0.55637]
[1777776115964,54.89,78131.8,0.0,-0.99583,0.0,0.55535]
[1777776121196,54.89,78131.91,0.0,-0.99583,0.0,0.55542]
[1777776121199,54.89,78131.91,0.0,-0.99583,0.0,0.55542]
[1777776121332,54.89,78131.91,0.0,-0.99583,0.0,0.55542]
[1777776122899,54.89,78131.91,0.0,-0.99583,0.0,0.55542]
[1777776123077,54.89,78131.91,0.0,-0.99583,0.0,0.55542]
[1777776123125,54.89,78131.84,0.0,-0.99583,0.0,0.55538]
[1777776130067,54.89,78131.84,0.0,-0.99583,0.0,0.55538]
[1777776134092,54.89,78128.77,0.0,-0.99585,0.0,0.55355]
[1777776134412,54.89,78128.77,0.0,-0.99585,0.0,0.55355]
[1777776134580,54.89,78128.77,0.0,-0.99585,0.0,0.55355]
[1777776135099,54.89,78127.8,0.0,-0.99585,0.0,0.55297]
[1777776136576,54.89,78127.81,0.0,-0.99585,0.0,0.55297]
[1777776136827,54.89,78127.81,0.0,-0.99585,0.0,0.55297]
[1777776142147,54.89,78125.78,0.0,-0.99586,0.0,0.55177]
[1777776144756,54.89,78126.06,0.0,-0.99586,0.0,0.55193]
[1777776144825,54.89,78126.06,0.0,-0.99586,0.0,0.55193]
[1777776144926,54.89,78126.06,0.0,-0.99586,0.0,0.55193]
[1777776146555,54.89,78126.13,0.0,-0.99586,0.0,0.55197]
[1777776146575,54.89,78126.13,0.0,-0.99586,0.0,0.55197]
[1777776152222,54.89,78125.46,0.0,-0.99587,0.0,0.55031]
[1777776156249,54.89,78126.98,0.0,-0.99587,0.0,0.55121]
[1777776157236,54.89,78126.98,0.0,-0.99587,0.0,0.55121]
[1777776157328,54.89,78126.98,0.0,-0.99587,0.0,0.55121]
[1777776157257,54.89,78125.87,0.0,-0.99587,0.0,0.55056]
[1777776157409,54.89,78125.87,0.0,-0.99587,0.0,0.55056]
[1777776159130,54.89,78125.87,0.0,-0.99587,0.0,0.55056]
[1777776159139,54.89,78125.87,0.0,-0.99587,0.0,0.55056]
[1777776164305,54.89,78124.78,0.0,-0.99588,0.0,0.54991]
[1777776164534,54.89,78124.78,0.0,-0.99588,0.0,0.54991]
[1777776164575,54.89,78124.78,0.0,-0.99588,0.0,0.54991]
[1777776165313,54.89,78124.32,0.0,-0.99588,0.0,0.54964]
[1777776166249,54.89,78124.32,0.0,-0.99588,0.0,0.54964]
[1777776166325,54.89,78124.32,0.0,-0.99588,0.0,0.54964]
[1777776171355,54.89,78122.83,0.0,-0.99589,0.0,0.54875]
[1777776176055,54.89,78122.83,0.0,-0.99589,0.0,0.54875]
[1777776176079,54.89,78122.83,0.0,-0.99589,0.0,0.54875]
[1777776176157,54.89,78122.55,0.0,-0.99589,0.0,0.54859]
[1777776178171,54.89,78122.01,0.0,-0.99589,0.0,0.54827]
[1777776178327,54.89,78122.01,0.0,-0.99589,0.0,0.54827]
[1777776183439,54.89,78121.72,0.0,-0.99589,0.0,0.5481]
[1777776184490,54.89,78121.72,0.0,-0.99589,0.0,0.5481]
[1777776184574,54.89,78121.72,0.0,-0.99589,0.0,0.5481]
[1777776184635,54.89,78122.79,0.0,-0.99589,0.0,0.54873]
[1777776186478,54.89,78121.96,0.0,-0.99589,0.0,0.54824]
[1777776186576,54.89,78121.96,0.0,-0.99589,0.0,0.54824]
[1777776192502,54.89,78122.03,0.0,-0.99589,0.0,0.54828]
[1777776201565,54.89,78122.08,0.0,-0.99589,0.0,0.54831]
[1777776206600,54.89,78122.11,0.0,-0.99589,0.0,0.54833]
[1777776211635,54.89,78121.9,0.0,-0.9959,0.0,0.54694]
[1777776221705,54.89,78122.03,0.0,-0.9959,0.0,0.54702]
[1777776226740,54.89,78122.09,0.0,-0.9959,0.0,0.54706]
[1777776231221,54.89,78122.44,0.0,-0.9959,0.0,0.54726]
[1777776231325,54.89,78122.44,0.0,-0.9959,0.0,0.54726]
[1777776231320,54.89,78123.7,0.0,-0.99589,0.0,0.54801]
[1777776231776,54.89,78124.57,0.0,-0.99589,0.0,0.54852]
[1777776233541,54.89,78124.8,0.0,-0.99589,0.0,0.54866]
[1777776233575,54.89,78124.8,0.0,-0.99589,0.0,0.54866]
[1777776242853,54.89,78124.78,0.0,-0.99589,0.0,0.54865]
[1777776246536,54.89,78124.74,0.0,-0.99589,0.0,0.54862]
[1777776246575,54.89,78124.74,0.0,-0.99589,0.0,0.54862]
[1777776246881,54.89,78125.01,0.0,-0.99588,0.0,0.54878]
[1777776248562,54.89,78125.58,0.0,-0.99588,0.0,0.54912]
[1777776248575,54.89,78125.58,0.0,-0.99588,0.0,0.54912]
[1777776253139,54.89,78125.77,0.0,-0.99588,0.0,0.54923]
[1777776253326,54.89,78125.77,0.0,-0.99588,0.0,0.54923]
[1777776253384,54.89,78126.15,0.0,-0.99588,0.0,0.54946]
[1777776255133,54.89,78125.77,0.0,-0.99588,0.0,0.54923]
[1777776255328,54.89,78125.77,0.0,-0.99588,0.0,0.54923]
[1777776257957,54.89,78123.06,0.0,-0.99589,0.0,0.54763]
[1777776262993,54.89,78122.34,0.0,-0.9959,0.0,0.5472]
[1777776263970,54.89,78122.34,0.0,-0.9959,0.0,0.5472]
[1777776264078,54.89,78122.34,0.0,-0.9959,0.0,0.5472]
[1777776267351,54.89,78121.04,0.0,-0.9959,0.0,0.54644]
[1777776268078,54.89,78121.04,0.0,-0.9959,0.0,0.54644]
[1777776269236,54.89,78121.04,0.0,-0.9959,0.0,0.54644]
[1777776269327,54.89,78121.04,0.0,-0.9959,0.0,0.54644]
[1777776270042,54.89,78120.93,0.0,-0.9959,0.0,0.54637]
[1777776276084,54.89,78120.81,0.0,-0.99591,0.0,0.54505]
[1777776277925,54.89,78120.7,0.0,-0.99591,0.0,0.54498]
[1777776278082,54.89,78120.7,0.0,-0.99591,0.0,0.54498]
[1777776279028,54.89,78120.63,0.0,-0.99592,0.0,0.54494]
[1777776279076,54.89,78120.63,0.0,-0.99592,0.0,0.54494]
[1777776279105,54.89,78120.6,0.0,-0.99592,0.0,0.54492]
[1777776280112,54.89,78118.33,0.0,-0.99593,0.0,0.54359]
[1777776287160,54.89,78117.68,0.0,-0.99593,0.0,0.54321]
[1777776292196,54.89,78117.12,0.0,-0.99593,0.0,0.54288]
[1777776297231,54.89,78116.28,0.0,-0.99594,0.0,0.54238]
[1777776299651,54.89,78116.35,0.0,-0.99594,0.0,0.54243]
[1777776299826,54.89,78116.35,0.0,-0.99594,0.0,0.54243]
[1777776301259,54.89,78120.09,0.0,-0.99592,0.0,0.54462]
[1777776302414,54.89,78120.09,0.0,-0.99592,0.0,0.54462]
[1777776302266,54.89,78122.51,0.0,-0.99591,0.0,0.54605]
[1777776302576,54.89,78122.51,0.0,-0.99591,0.0,0.54605]
[1777776302596,54.89,78122.51,0.0,-0.99591,0.0,0.54605]
[1777776302826,54.89,78122.51,0.0,-0.99591,0.0,0.54605]
[1777776303273,54.89,78126.53,0.0,-0.99589,0.0,0.54842]
[1777776308308,54.89,78128.02,0.0,-0.99588,0.0,0.54931]
[1777776309205,54.89,78128.02,0.0,-0.99588,0.0,0.54931]
[1777776309330,54.89,78128.02,0.0,-0.99588,0.0,0.54931]
[1777776315357,54.89,78127.71,0.0,-0.99588,0.0,0.54912]
[1777776320394,54.89,78125.32,0.0,-0.99589,0.0,0.54771]
[1777776321884,54.89,78125.6,0.0,-0.99589,0.0,0.54787]
[1777776322075,54.89,78125.6,0.0,-0.99589,0.0,0.54787]
[1777776323179,54.89,78125.6,0.0,-0.99589,0.0,0.54787]
[1777776323324,54.89,78125.6,0.0,-0.99589,0.0,0.54787]
[1777776323425,54.89,78125.6,0.0,-0.99589,0.0,0.54787]
[1777776328450,54.89,78121.06,0.0,-0.99591,0.0,0.54519]
[1777776329782,54.89,78119.49,0.0,-0.99592,0.0,0.54427]
[1777776329825,54.89,78119.49,0.0,-0.99592,0.0,0.54427]
[1777776337512,54.89,78119.23,0.0,-0.99593,0.0,0.54286]
[1777776342548,54.89,78117.22,0.0,-0.99594,0.0,0.54169]
[1777776343597,54.89,78117.22,0.0,-0.99594,0.0,0.54169]
[1777776343827,54.89,78117.22,0.0,-0.99594,0.0,0.54169]
[1777776344831,54.89,78117.14,0.0,-0.99594,0.0,0.54164]
[1777776345076,54.89,78117.14,0.0,-0.99594,0.0,0.54164]
[1777776345177,54.89,78117.34,0.0,-0.99594,0.0,0.54176]
[1777776351611,54.89,78117.86,0.0,-0.99594,0.0,0.54206]
[1777776358660,54.89,78117.77,0.0,-0.99594,0.0,0.54201]
[1777776363695,54.89,78117.55,0.0,-0.99594,0.0,0.54188]
[1777776368730,54.89,78117.45,0.0,-0.99594,0.0,0.54182]
[1777776373765,54.89,78117.4,0.0,-0.99594,0.0,0.54179]
[1777776378799,54.89,78117.4,0.0,-0.99594,0.0,0.54179]
[1777776381061,54.89,78117.37,0.0,-0.99594,0.0,0.54177]
[1777776381076,54.89,78117.37,0.0,-0.99594,0.0,0.54177]
[1777776382828,54.89,78121.89,0.0,-0.99592,0.0,0.54443]
[1777776387863,54.89,78123.51,0.0,-0.99591,0.0,0.54538]
[1777776390921,54.89,78124.44,0.0,-0.99591,0.0,0.54593]
[1777776391074,54.89,78124.44,0.0,-0.99591,0.0,0.54593]
[1777776391162,54.89,78125.7,0.0,-0.99591,0.0,0.54542]
[1777776392496,54.89,78125.7,0.0,-0.99591,0.0,0.54542]
[1777776392575,54.89,78125.7,0.0,-0.99591,0.0,0.54542]
[1777776392898,54.89,78126.15,0.0,-0.99591,0.0,0.54568]
[1777776397932,54.89,78125.96,0.0,-0.99591,0.0,0.54557]
[1777776402968,54.89,78125.98,0.0,-0.99591,0.0,0.54558]
[1777776404890,54.89,78125.4,0.0,-0.99591,0.0,0.54524]
[1777776405075,54.89,78125.4,0.0,-0.99591,0.0,0.54524]
[1777776405989,54.89,78122.84,0.0,-0.99592,0.0,0.54373]
[1777776406996,54.89,78120.36,0.0,-0.99593,0.0,0.54228]
[1777776414045,54.89,78120.69,0.0,-0.99593,0.0,0.54247]
[1777776415928,54.89,78120.72,0.0,-0.99593,0.0,0.54249]
[1777776416074,54.89,78120.72,0.0,-0.99593,0.0,0.54249]
[1777776417244,54.89,78120.72,0.0,-0.99593,0.0,0.54249]
[1777776417327,54.89,78120.72,0.0,-0.99593,0.0,0.54249]
[1777776419081,54.89,78120.76,0.0,-0.99593,0.0,0.54251]
[1777776424115,54.89,78121.77,0.0,-0.99593,0.0,0.5431]
[1777776429150,54.89,78123.21,0.0,-0.99592,0.0,0.54395]
[1777776434000,54.89,78123.18,0.0,-0.99592,0.0,0.54393]
[1777776434076,54.89,78123.18,0.0,-0.99592,0.0,0.54393]
[1777776439220,54.89,78123.21,0.0,-0.99592,0.0,0.54395]
[1777776445261,54.89,78122.9,0.0,-0.99592,0.0,0.54377]
[1777776451490,54.89,78122.85,0.0,-0.99592,0.0,0.54374]
[1777776451575,54.89,78122.85,0.0,-0.99592,0.0,0.54374]
[1777776451954,54.89,78122.85,0.0,-0.99593,0.0,0.54249]
[1777776452081,54.89,78122.85,0.0,-0.99593,0.0,0.54249]
[1777776452314,54.89,78123.01,0.0,-0.99593,0.0,0.54258]
[1777776457348,54.89,78123.15,0.0,-0.99593,0.0,0.54266]
[1777776462383,54.89,78123.15,0.0,-0.99593,0.0,0.54266]
[1777776471447,54.89,78123.01,0.0,-0.99593,0.0,0.54258]
[1777776476483,54.89,78123.39,0.0,-0.99593,0.0,0.5428]
[1777776481518,54.89,78123.49,0.0,-0.99593,0.0,0.54286]
[1777776486553,54.89,78123.39,0.0,-0.99593,0.0,0.5428]
[1777776488452,54.89,78124.16,0.0,-0.99593,0.0,0.54325]
[1777776488575,54.89,78124.16,0.0,-0.99593,0.0,0.54325]
[1777776493925,54.89,78125.06,0.0,-0.99592,0.0,0.54378]
[1777776494074,54.89,78125.06,0.0,-0.99592,0.0,0.54378]
[1777776494609,54.89,78128.5,0.0,-0.9959,0.0,0.54581]
[1777776495474,54.89,78128.5,0.0,-0.9959,0.0,0.54581]
[1777776495575,54.89,78128.5,0.0,-0.9959,0.0,0.54581]
[1777776495616,54.89,78128.36,0.0,-0.99591,0.0,0.54573]
[1777776500651,54.89,78129.05,0.0,-0.9959,0.0,0.54613]
[1777776501522,54.89,78129.05,0.0,-0.9959,0.0,0.54613]
[1777776501575,54.89,78129.05,0.0,-0.9959,0.0,0.54613]
[1777776504679,54.89,78132.56,0.0,-0.99588,0.0,0.54821]
[1777776510528,54.89,78132.87,0.0,-0.99588,0.0,0.54839]
[1777776510575,54.89,78132.87,0.0,-0.99588,0.0,0.54839]
[1777776512034,54.89,78133.33,0.0,-0.99588,0.0,0.54866]
[1777776512077,54.89,78133.33,0.0,-0.99588,0.0,0.54866]
[1777776512178,54.89,78133.33,0.0,-0.99589,0.0,0.5474]
[1777776517774,54.89,78133.95,0.0,-0.99589,0.0,0.54777]
[1777776523816,54.89,78133.89,0.0,-0.99589,0.0,0.54773]
[1777776528851,54.89,78134.39,0.0,-0.99588,0.0,0.54803]
[1777776530201,54.89,78134.39,0.0,-0.99588,0.0,0.54803]
[1777776530286,54.89,78143.68,0.0,-0.99584,0.0,0.55355]
[1777776530873,54.89,78152.56,0.0,-0.99579,1e-05,0.55888]
[1777776531879,54.89,78148.71,0.0,-0.99581,0.0,0.55656]
[1777776533530,54.89,78148.71,0.0,-0.99581,0.0,0.55656]
[1777776536915,54.89,78152.32,0.0,-0.9958,1e-05,0.55873]
[1777776541950,54.89,78150.06,0.0,-0.99581,0.0,0.55737]
[1777776543257,54.89,78150.06,0.0,-0.99581,0.0,0.55737]
[1777776546853,54.89,78151.42,0.0,-0.9958,0.0,0.55819]
[1777776552021,54.89,78152.19,0.0,-0.9958,1e-05,0.55865]
[1777776557039,54.89,78152.6,0.0,-0.99579,1e-05,0.5589]
[1777776557076,54.89,78152.6,0.0,-0.99579,1e-05,0.5589]
[1777776558884,54.89,78153.36,0.0,-0.99579,1e-05,0.55936]
[1777776559080,54.89,78153.36,0.0,-0.99579,1e-05,0.55936]
[1777776559091,54.89,78154.28,0.0,-0.99579,1e-05,0.55991]
[1777776564105,54.89,78155.7,0.0,-0.99578,1e-05,0.56077]
[1777776564979,54.89,78155.7,0.0,-0.99578,1e-05,0.56077]
[1777776565075,54.89,78155.7,0.0,-0.99578,1e-05,0.56077]
[1777776567126,54.89,78150.86,0.0,-0.9958,0.0,0.55785]
[1777776569305,54.89,78150.21,0.0,-0.99581,0.0,0.55746]
[1777776569325,54.89,78150.21,0.0,-0.99581,0.0,0.55746]
[1777776569355,54.89,78149.76,0.0,-0.99581,0.0,0.55719]
[1777776571695,54.89,78149.76,0.0,-0.99581,0.0,0.55719]
[1777776571826,54.89,78149.73,0.0,-0.99582,0.0,0.5559]
[1777776577196,54.89,78151.68,0.0,-0.99581,0.0,0.55707]
[1777776579642,54.89,78151.68,0.0,-0.99581,0.0,0.55707]
[1777776579826,54.89,78151.65,0.0,-0.99581,0.0,0.55705]
[1777776581364,54.89,78151.71,0.0,-0.99581,0.0,0.55709]
[1777776581585,54.89,78151.71,0.0,-0.99581,0.0,0.55709]
[1777776581686,54.89,78151.7,0.0,-0.99581,0.0,0.55708]
[1777776587266,54.89,78151.82,0.0,-0.99581,0.0,0.55715]
[1777776592301,54.89,78155.21,0.0,-0.99579,1e-05,0.55919]
[1777776593942,54.89,78155.71,0.0,-0.99579,1e-05,0.55949]
[1777776594075,54.89,78155.71,0.0,-0.99579,1e-05,0.55949]
[1777776596328,54.89,78159.52,0.0,-0.99577,1e-05,0.56179]
[1777776597607,54.89,78159.52,0.0,-0.99577,1e-05,0.56179]
[1777776597622,54.89,78159.58,0.0,-0.99577,1e-05,0.56183]
[1777776597826,54.89,78159.58,0.0,-0.99577,1e-05,0.56183]
[1777776602371,54.89,78157.24,0.0,-0.99578,1e-05,0.56041]
[1777776608413,54.89,78157.15,0.0,-0.99578,1e-05,0.56036]
[1777776614836,54.89,78157.99,0.0,-0.99578,1e-05,0.56087]
[1777776615076,54.89,78157.99,0.0,-0.99578,1e-05,0.56087]
[1777776620145,54.89,78156.78,0.0,-0.99578,1e-05,0.56014]
[1777776623730,54.89,78157.42,0.0,-0.99578,1e-05,0.56052]
[1777776634596,54.89,78157.38,0.0,-0.99579,1e-05,0.55922]
[1777776639631,54.89,78158.19,0.0,-0.99579,1e-05,0.5597]
[1777776646680,54.89,78158.11,0.0,-0.99579,1e-05,0.55966]
[1777776651716,54.89,78157.05,0.0,-0.99579,1e-05,0.55902]
[1777776656751,54.89,78156.78,0.0,-0.99579,1e-05,0.55885]
[1777776658765,54.89,78152.46,0.0,-0.99581,0.0,0.55626]
[1777776658938,54.89,78152.46,0.0,-0.99581,0.0,0.55626]
[1777776659074,54.89,78152.46,0.0,-0.99581,0.0,0.55626]
[1777776659772,54.89,78150.14,0.0,-0.99583,0.0,0.55487]
[1777776663104,54.89,78149.86,0.0,-0.99583,0.0,0.5547]
[1777776663325,54.89,78149.86,0.0,-0.99583,0.0,0.5547]
[1777776663800,54.89,78149.9,0.0,-0.99583,0.0,0.55472]
[1777776669842,54.89,78150.03,0.0,-0.99583,0.0,0.5548]
[1777776674877,54.89,78151.17,0.0,-0.99582,0.0,0.55548]
[1777776675175,54.89,78151.17,0.0,-0.99582,0.0,0.55548]
[1777776685954,54.89,78152.89,0.0,-0.99581,0.0,0.55652]
[1777776690988,54.89,78152.86,0.0,-0.99581,0.0,0.5565]
[1777776696024,54.89,78152.49,0.0,-0.99582,0.0,0.555]
[1777776701059,54.89,78153.25,0.0,-0.99582,0.0,0.55545]
[1777776704507,54.89,78155.29,0.0,-0.99581,0.0,0.55668]
[1777776704577,54.89,78155.29,0.0,-0.99581,0.0,0.55668]
[1777776704588,54.89,78157.71,0.0,-0.9958,1e-05,0.55813]
[1777776705087,54.89,78160.35,0.0,-0.99578,1e-05,0.55972]
[1777776711129,54.89,78162.55,0.0,-0.99577,1e-05,0.56105]
[1777776716163,54.89,78160.71,0.0,-0.99578,1e-05,0.55994]
[1777776723213,54.89,78162.2,0.0,-0.99577,1e-05,0.56084]
[1777776728248,54.89,78162.8,0.0,-0.99577,1e-05,0.5612]
[1777776734289,54.89,78162.83,0.0,-0.99577,1e-05,0.56122]
[1777776741339,54.89,78162.97,0.0,-0.99577,1e-05,0.5613]
[1777776743353,54.89,78167.73,0.0,-0.99575,1e-05,0.56419]
[1777776744360,54.89,78176.91,0.0,-0.9957,1e-05,0.56979]
[1777776745367,54.89,78178.41,0.0,-0.99569,1e-05,0.5707]
[1777776747481,54.89,78178.56,0.0,-0.99569,1e-05,0.5708]
[1777776750402,54.89,78181.15,0.0,-0.99568,1e-05,0.57239]
[1777776751409,54.89,78184.73,0.0,-0.99567,1e-05,0.57328]
[1777776752415,54.89,78187.97,0.0,-0.99565,1e-05,0.57528]
[1777776754534,54.89,78187.93,0.0,-0.99565,1e-05,0.57525]
[1777776754576,54.89,78187.93,0.0,-0.99565,1e-05,0.57525]
[1777776754928,54.89,78187.93,0.0,-0.99565,1e-05,0.57525]
[1777776760472,54.89,78188.85,0.0,-0.99565,1e-05,0.57582]
[1777776761923,54.89,78186.65,0.0,-0.99566,1e-05,0.57446]
[1777776763579,54.89,78185.8,0.0,-0.99566,1e-05,0.57394]
[1777776764892,54.89,78187.04,0.0,-0.99566,1e-05,0.5747]
[1777776765047,54.89,78186.16,0.0,-0.99566,1e-05,0.57416]
[1777776765507,54.89,78185.76,0.0,-0.99566,1e-05,0.57392]
[1777776767881,54.89,78185.43,0.0,-0.99567,1e-05,0.57371]
[1777776768076,54.89,78186.11,0.0,-0.99566,1e-05,0.57413]
[1777776774570,54.89,78185.94,0.0,-0.99566,1e-05,0.57403]
[1777776778603,54.89,78188.4,0.0,-0.99565,1e-05,0.57554]
[1777776779309,54.89,78188.4,0.0,-0.99565,1e-05,0.57554]
[1777776779324,54.89,78188.4,0.0,-0.99565,1e-05,0.57554]
[1777776779679,54.89,78188.4,0.0,-0.99565,1e-05,0.57554]
[1777776779826,54.89,78188.4,0.0,-0.99565,1e-05,0.57554]
[1777776779928,54.89,78187.94,0.0,-0.99565,1e-05,0.57526]
[1777776785651,54.89,78188.17,0.0,-0.99565,1e-05,0.5754]
[1777776789769,54.89,78188.28,0.0,-0.99565,1e-05,0.57547]
[1777776789820,54.89,78188.28,0.0,-0.99565,1e-05,0.57547]
[1777776789826,54.89,78188.28,0.0,-0.99565,1e-05,0.57547]
[1777776789871,54.89,78188.28,0.0,-0.99565,1e-05,0.57547]
[1777776799755,54.89,78179.17,0.0,-0.9957,1e-05,0.56987]
[1777776800762,54.89,78176.16,0.0,-0.99571,1e-05,0.56803]
[1777776801802,54.89,78176.16,0.0,-0.99571,1e-05,0.56803]
[1777776801827,54.89,78176.16,0.0,-0.99571,1e-05,0.56803]
[1777776801879,54.89,78175.87,0.0,-0.99572,1e-05,0.56785]
[1777776802256,54.89,78175.87,0.0,-0.99572,1e-05,0.56785]
[1777776802327,54.89,78175.87,0.0,-0.99572,1e-05,0.56785]
[1777776807811,54.89,78176.51,0.0,-0.99571,1e-05,0.56824]
[1777776812846,54.89,78177.16,0.0,-0.99572,1e-05,0.56734]
[1777776813852,54.89,78181.53,0.0,-0.9957,1e-05,0.57001]
[1777776816979,54.89,78183.51,0.0,-0.99569,1e-05,0.57122]
[1777776817075,54.89,78182.97,0.0,-0.99569,1e-05,0.57089]
[1777776817487,54.89,78182.97,0.0,-0.99569,1e-05,0.57089]
[1777776817584,54.89,78182.97,0.0,-0.99569,1e-05,0.57089]
[1777776818888,54.89,78183.08,0.0,-0.99569,1e-05,0.57096]
[1777776821908,54.89,78186.25,0.0,-0.99567,1e-05,0.57291]
[1777776822916,54.89,78188.44,0.0,-0.99566,1e-05,0.57426]
[1777776823066,54.89,78188.44,0.0,-0.99566,1e-05,0.57426]
[1777776823075,54.89,78188.44,0.0,-0.99566,1e-05,0.57426]
[1777776823420,54.89,78188.44,0.0,-0.99566,1e-05,0.57426]
[1777776823576,54.89,78188.44,0.0,-0.99566,1e-05,0.57426]
[1777776823923,54.89,78189.13,0.0,-0.99566,1e-05,0.57468]
[1777776829965,54.89,78189.56,0.0,-0.99565,1e-05,0.57495]
[1777776833251,54.89,78189.56,0.0,-0.99565,1e-05,0.57495]
[1777776833325,54.89,78189.56,0.0,-0.99565,1e-05,0.57495]
[1777776833579,54.89,78189.56,0.0,-0.99565,1e-05,0.57495]
[1777776833826,54.89,78189.56,0.0,-0.99565,1e-05,0.57495]
[1777776833875,54.89,78189.56,0.0,-0.99565,1e-05,0.57495]
[1777776841043,54.89,78184.98,0.0,-0.99568,1e-05,0.57213]
[1777776842050,54.89,78180.1,0.0,-0.9957,1e-05,0.56913]
[1777776844567,54.89,78179.32,0.0,-0.99571,1e-05,0.56866]
[1777776844578,54.89,78179.32,0.0,-0.99571,1e-05,0.56866]
[1777776844971,54.89,78179.32,0.0,-0.99571,1e-05,0.56866]
[1777776844679,54.89,78179.35,0.0,-0.99571,1e-05,0.56868]
[1777776845076,54.89,78179.35,0.0,-0.99571,1e-05,0.56868]
[1777776850557,54.89,78179.8,0.0,-0.9957,1e-05,0.56895]
[1777776850575,54.89,78179.8,0.0,-0.9957,1e-05,0.56895]
[1777776850889,54.89,78179.8,0.0,-0.9957,1e-05,0.56895]
[1777776850990,54.89,78179.91,0.0,-0.9957,1e-05,0.56902]
[1777776851077,54.89,78179.91,0.0,-0.9957,1e-05,0.56902]
[1777776858162,54.89,78179.68,0.0,-0.99571,1e-05,0.56888]
[1777776863197,54.89,78180.24,0.0,-0.9957,1e-05,0.56922]
[1777776868479,54.89,78180.17,0.0,-0.9957,1e-05,0.56918]
[1777776868576,54.89,78180.17,0.0,-0.9957,1e-05,0.56918]
[1777776868902,54.89,78180.17,0.0,-0.9957,1e-05,0.56918]
[1777776869075,54.89,78180.17,0.0,-0.9957,1e-05,0.56918]
[1777776869003,54.89,78180.18,0.0,-0.9957,1e-05,0.56918]
[1777776871253,54.89,78181.25,0.0,-0.99571,1e-05,0.56854]
[1777776876287,54.89,78181.76,0.0,-0.9957,1e-05,0.56885]
[1777776881323,54.89,78181.96,0.0,-0.9957,1e-05,0.56897]
[1777776885845,54.89,78181.66,0.0,-0.9957,1e-05,0.56879]
[1777776886080,54.89,78181.66,0.0,-0.9957,1e-05,0.56879]
[1777776885946,54.89,78181.63,0.0,-0.9957,1e-05,0.56877]
[1777776886128,54.89,78181.63,0.0,-0.9957,1e-05,0.56877]
[1777776886328,54.89,78181.63,0.0,-0.9957,1e-05,0.56877]
[1777776891593,54.89,78181.62,0.0,-0.99571,1e-05,0.56876]
[1777776897435,54.89,78183.34,0.0,-0.9957,1e-05,0.56982]
[1777776899844,54.89,78183.31,0.0,-0.9957,1e-05,0.5698]
[1777776900076,54.89,78183.31,0.0,-0.9957,1e-05,0.5698]
[1777776899944,54.89,78183.09,0.0,-0.9957,1e-05,0.56966]
[1777776900194,54.89,78183.09,0.0,-0.9957,1e-05,0.56966]
[1777776900328,54.89,78183.09,0.0,-0.9957,1e-05,0.56966]
[1777776905491,54.89,78183.46,0.0,-0.9957,1e-05,0.56989]
[1777776912540,54.89,78183.43,0.0,-0.9957,1e-05,0.56987]
[1777776916060,54.89,78183.49,0.0,-0.9957,1e-05,0.56991]
[1777776916076,54.89,78183.49,0.0,-0.9957,1e-05,0.56991]
[1777776916393,54.89,78183.45,0.0,-0.9957,1e-05,0.56988]
[1777776916576,54.89,78183.45,0.0,-0.9957,1e-05,0.56988]
[1777776916678,54.89,78183.45,0.0,-0.9957,1e-05,0.56988]
[1777776922610,54.89,78183.55,0.0,-0.9957,1e-05,0.56994]
[1777776927646,54.89,78178.08,0.0,-0.99572,1e-05,0.5666]
[1777776928653,54.89,78175.5,0.0,-0.99574,1e-05,0.56503]
[1777776929740,54.89,78175.5,0.0,-0.99574,1e-05,0.56503]
[1777776929831,54.89,78175.5,0.0,-0.99574,1e-05,0.56503]
[1777776929979,54.89,78175.5,0.0,-0.99574,1e-05,0.56503]
[1777776930076,54.89,78175.5,0.0,-0.99574,1e-05,0.56503]
[1777776930080,54.89,78174.49,0.0,-0.99574,1e-05,0.56441]
[1777776935702,54.89,78174.47,0.0,-0.99575,1e-05,0.56311]
[1777776940737,54.89,78176.49,0.0,-0.99574,1e-05,0.56434]
[1777776943360,54.89,78176.47,0.0,-0.99574,1e-05,0.56432]
[1777776943577,54.89,78176.47,0.0,-0.99574,1e-05,0.56432]
[1777776943655,54.89,78176.47,0.0,-0.99574,1e-05,0.56432]
[1777776943826,54.89,78176.47,0.0,-0.99574,1e-05,0.56432]
[1777776943887,54.89,78176.47,0.0,-0.99574,1e-05,0.56432]
[1777776949800,54.89,78176.7,0.0,-0.99574,1e-05,0.56446]
[1777776953068,54.89,78176.29,0.0,-0.99574,1e-05,0.56421]
[1777776953076,54.89,78176.29,0.0,-0.99574,1e-05,0.56421]
[1777776953071,54.89,78176.63,0.0,-0.99574,1e-05,0.56442]
[1777776953364,54.89,78176.63,0.0,-0.99574,1e-05,0.56442]
[1777776953576,54.89,78176.63,0.0,-0.99574,1e-05,0.56442]
[1777776958864,54.89,78175.52,0.0,-0.99575,1e-05,0.56375]
[1777776960780,54.89,78174.89,0.0,-0.99575,1e-05,0.56336]
[1777776960827,54.89,78174.89,0.0,-0.99575,1e-05,0.56336]
[1777776960878,54.89,78173.74,0.0,-0.99575,1e-05,0.56267]
[1777776962149,54.89,78173.74,0.0,-0.99575,1e-05,0.56267]
[1777776961885,54.89,78167.52,0.0,-0.99579,1e-05,0.55891]
[1777776962325,54.89,78167.52,0.0,-0.99579,1e-05,0.55891]
[1777776963898,54.89,78166.01,0.0,-0.99579,1e-05,0.558]
[1777776968936,54.89,78165.78,0.0,-0.99579,1e-05,0.55786]
[1777776970470,54.89,78165.89,0.0,-0.99579,1e-05,0.55792]
[1777776974153,54.89,78163.22,0.0,-0.99581,0.0,0.55632]
[1777776980017,54.89,78158.67,0.0,-0.99583,0.0,0.55359]
[1777776986064,54.89,78157.79,0.0,-0.99583,0.0,0.55307]
[1777776989085,54.89,78160.4,0.0,-0.99582,0.0,0.55463]
[1777776992475,54.89,78160.27,0.0,-0.99583,0.0,0.55327]
[1777776992578,54.89,78160.27,0.0,-0.99583,0.0,0.55327]
[1777776992762,54.89,78160.27,0.0,-0.99583,0.0,0.55327]
[1777776992827,54.89,78160.27,0.0,-0.99583,0.0,0.55327]
[1777776993112,54.89,78160.26,0.0,-0.99583,0.0,0.55327]
[1777776998148,54.89,78160.15,0.0,-0.99583,0.0,0.5532]
[1777777003183,54.89,78159.95,0.0,-0.99583,0.0,0.55308]
[1777777008222,54.89,78159.96,0.0,-0.99583,0.0,0.55309]
[1777777014273,54.89,78159.89,0.0,-0.99583,0.0,0.55304]
[1777777017789,54.89,78159.78,0.0,-0.99583,0.0,0.55298]
[1777777017827,54.89,78159.78,0.0,-0.99583,0.0,0.55298]
[1777777018000,54.89,78159.78,0.0,-0.99583,0.0,0.55298]
[1777777018076,54.89,78159.78,0.0,-0.99583,0.0,0.55298]
[1777777018177,54.89,78159.6,0.0,-0.99584,0.0,0.55287]
[1777777023336,54.89,78159.85,0.0,-0.99583,0.0,0.55302]
[1777777028373,54.89,78159.56,0.0,-0.99584,0.0,0.55285]
[1777777033133,54.89,78159.28,0.0,-0.99584,0.0,0.55268]
[1777777033163,54.89,78159.47,0.0,-0.99584,0.0,0.55279]
[1777777033330,54.89,78159.47,0.0,-0.99584,0.0,0.55279]
[1777777033356,54.89,78159.47,0.0,-0.99584,0.0,0.55279]
[1777777033578,54.89,78159.47,0.0,-0.99584,0.0,0.55279]
[1777777036428,54.89,78159.4,0.0,-0.99584,0.0,0.55275]
[1777777044485,54.89,78159.35,0.0,-0.99584,0.0,0.55272]
[1777777049521,54.89,78159.82,0.0,-0.99583,0.0,0.553]
[1777777055563,54.89,78159.79,0.0,-0.99584,0.0,0.55171]
[1777777059056,54.89,78159.79,0.0,-0.99584,0.0,0.55171]
[1777777059080,54.89,78159.79,0.0,-0.99584,0.0,0.55171]
[1777777059148,54.89,78158.88,0.0,-0.99585,0.0,0.55117]
[1777777059424,54.89,78158.88,0.0,-0.99585,0.0,0.55117]
[1777777059577,54.89,78158.88,0.0,-0.99585,0.0,0.55117]
[1777777068654,54.89,78159.94,0.0,-0.99584,0.0,0.5518]
[1777777078723,54.89,78159.97,0.0,-0.99584,0.0,0.55182]
[1777777079623,54.89,78159.97,0.0,-0.99584,0.0,0.55182]
[1777777079826,54.89,78159.97,0.0,-0.99584,0.0,0.55182]
[1777777079927,54.89,78161.08,0.0,-0.99584,0.0,0.55248]
[1777777080985,54.89,78161.08,0.0,-0.99584,0.0,0.55248]
[1777777081076,54.89,78161.08,0.0,-0.99584,0.0,0.55248]
[1777777081177,54.89,78165.45,0.0,-0.99582,0.0,0.55509]
[1777777086780,54.89,78164.19,0.0,-0.99582,0.0,0.55434]
[1777777087966,54.89,78164.19,0.0,-0.99582,0.0,0.55434]
[1777777088076,54.89,78164.19,0.0,-0.99582,0.0,0.55434]
[1777777088177,54.89,78163.95,0.0,-0.99582,0.0,0.5542]
[1777777088417,54.89,78163.95,0.0,-0.99582,0.0,0.5542]
[1777777088575,54.89,78163.95,0.0,-0.99582,0.0,0.5542]
[1777777093829,54.89,78162.96,0.0,-0.99583,0.0,0.5536]
[1777777095843,54.89,78166.05,0.0,-0.99581,0.0,0.55545]
[1777777096757,54.89,78166.05,0.0,-0.99581,0.0,0.55545]
[1777777096828,54.89,78166.05,0.0,-0.99581,0.0,0.55545]
[1777777097099,54.89,78166.05,0.0,-0.99581,0.0,0.55545]
[1777777097101,54.89,78167.46,0.0,-0.99581,1e-05,0.5563]
[1777777097326,54.89,78167.46,0.0,-0.99581,1e-05,0.5563]
[1777777102892,54.89,78167.63,0.0,-0.9958,1e-05,0.5564]
[1777777107927,54.89,78166.86,0.0,-0.99581,1e-05,0.55594]
[1777777109870,54.89,78167.04,0.0,-0.99581,1e-05,0.55605]
[1777777110075,54.89,78167.04,0.0,-0.99581,1e-05,0.55605]
[1777777110132,54.89,78167.04,0.0,-0.99581,1e-05,0.55605]
[1777777110176,54.89,78167.04,0.0,-0.99581,1e-05,0.55605]
[1777777110325,54.89,78167.04,0.0,-0.99581,1e-05,0.55605]
[1777777115983,54.89,78164.6,0.0,-0.99583,0.0,0.55331]
[1777777116603,54.89,78164.6,0.0,-0.99583,0.0,0.55331]
[1777777116809,54.89,78164.6,0.0,-0.99583,0.0,0.55331]
[1777777116829,54.89,78164.6,0.0,-0.99583,0.0,0.55331]
[1777777116990,54.89,78164.76,0.0,-0.99583,0.0,0.5534]
[1777777127060,54.89,78164.82,0.0,-0.99583,0.0,0.55344]
[1777777132220,54.89,78164.78,0.0,-0.99583,0.0,0.55341]
[1777777132327,54.89,78164.78,0.0,-0.99583,0.0,0.55341]
[1777777132321,54.89,78164.78,0.0,-0.99583,0.0,0.55341]
[1777777132391,54.89,78164.78,0.0,-0.99583,0.0,0.55341]
[1777777132575,54.89,78164.78,0.0,-0.99583,0.0,0.55341]
[1777777141158,54.89,78164.85,0.0,-0.99583,0.0,0.55346]
[1777777147201,54.89,78164.69,0.0,-0.99583,0.0,0.55336]
[1777777150965,54.89,78164.67,0.0,-0.99583,0.0,0.55335]
[1777777151076,54.89,78164.67,0.0,-0.99583,0.0,0.55335]
[1777777151216,54.89,78164.67,0.0,-0.99583,0.0,0.55335]
[1777777151326,54.89,78164.67,0.0,-0.99583,0.0,0.55335]
[1777777151317,54.89,78164.67,0.0,-0.99583,0.0,0.55335]
[1777777163313,54.89,78166.08,0.0,-0.99582,0.0,0.55419]
[1777777165053,54.89,78165.49,0.0,-0.99582,0.0,0.55384]
[1777777165078,54.89,78165.49,0.0,-0.99582,0.0,0.55384]
[1777777165305,54.89,78165.49,0.0,-0.99582,0.0,0.55384]
[1777777165326,54.89,78165.49,0.0,-0.99582,0.0,0.55384]
[1777777165327,54.89,78165.65,0.0,-0.99582,0.0,0.55393]
[1777777170362,54.89,78165.33,0.0,-0.99583,0.0,0.55374]
[1777777176404,54.89,78165.72,0.0,-0.99583,0.0,0.5527]
[1777777178201,54.89,78165.72,0.0,-0.99583,0.0,0.5527]
[1777777178331,54.89,78165.72,0.0,-0.99583,0.0,0.5527]
[1777777178300,54.89,78165.57,0.0,-0.99583,0.0,0.55261]
[1777777178546,54.89,78165.57,0.0,-0.99583,0.0,0.55261]
[1777777178577,54.89,78165.57,0.0,-0.99583,0.0,0.55261]
[1777777178432,54.89,78165.57,0.0,-0.99583,0.0,0.55261]
[1777777186475,54.89,78165.53,0.0,-0.99583,0.0,0.55259]
[1777777187938,54.89,78165.53,0.0,-0.99583,0.0,0.55259]
[1777777188079,54.89,78165.53,0.0,-0.99583,0.0,0.55259]
[1777777188282,54.89,78165.53,0.0,-0.99583,0.0,0.55259]
[1777777188326,54.89,78165.53,0.0,-0.99583,0.0,0.55259]
[1777777188384,54.89,78165.53,0.0,-0.99583,0.0,0.55259]
[1777777201580,54.89,78161.32,0.0,-0.99585,0.0,0.55007]
[1777777203380,54.89,78161.32,0.0,-0.99585,0.0,0.55007]
[1777777202587,54.89,78159.07,0.0,-0.99587,0.0,0.54874]
[1777777203575,54.89,78159.07,0.0,-0.99587,0.0,0.54874]
[1777777204005,54.89,78159.07,0.0,-0.99587,0.0,0.54874]
[1777777204077,54.89,78159.07,0.0,-0.99587,0.0,0.54874]
[1777777204106,54.89,78157.75,0.0,-0.99587,0.0,0.54795]
[1777777210022,54.89,78156.81,0.0,-0.99588,0.0,0.54739]
[1777777210076,54.89,78156.81,0.0,-0.99588,0.0,0.54739]
[1777777210177,54.89,78159.95,0.0,-0.99586,0.0,0.54926]
[1777777210667,54.89,78159.95,0.0,-0.99586,0.0,0.54926]
[1777777210826,54.89,78159.95,0.0,-0.99586,0.0,0.54926]
[1777777216685,54.89,78159.37,0.0,-0.99586,0.0,0.54891]
[1777777221987,54.89,78159.62,0.0,-0.99586,0.0,0.54906]
[1777777222076,54.89,78159.62,0.0,-0.99586,0.0,0.54906]
[1777777222088,54.89,78159.66,0.0,-0.99586,0.0,0.54909]
[1777777222633,54.89,78159.66,0.0,-0.99586,0.0,0.54909]
[1777777222826,54.89,78159.66,0.0,-0.99586,0.0,0.54909]
[1777777228769,54.89,78158.17,0.0,-0.99587,0.0,0.5482]
[1777777233410,54.89,78158.28,0.0,-0.99588,0.0,0.547]
[1777777233576,54.89,78159.4,0.0,-0.99587,0.0,0.54766]
[1777777238276,54.89,78160.8,0.0,-0.99587,0.0,0.54849]
[1777777238325,54.89,78160.8,0.0,-0.99587,0.0,0.54849]
[1777777238368,54.89,78160.8,0.0,-0.99587,0.0,0.54849]
[1777777242078,54.89,78160.84,0.0,-0.99587,0.0,0.54852]
[1777777242325,54.89,78160.84,0.0,-0.99587,0.0,0.54852]
[1777777247902,54.89,78159.99,0.0,-0.99587,0.0,0.54801]
[1777777252937,54.89,78160.02,0.0,-0.99587,0.0,0.54803]
[1777777258981,54.89,78159.84,0.0,-0.99587,0.0,0.54792]
[1777777266030,54.89,78159.92,0.0,-0.99587,0.0,0.54797]
[1777777271065,54.89,78160.88,0.0,-0.99587,0.0,0.54854]
[1777777278114,54.89,78160.64,0.0,-0.99587,0.0,0.5484]
[1777777284156,54.89,78160.88,0.0,-0.99587,0.0,0.54854]
[1777777288851,54.89,78160.91,0.0,-0.99587,0.0,0.54856]
[1777777289075,54.89,78160.91,0.0,-0.99587,0.0,0.54856]
[1777777289481,54.89,78160.91,0.0,-0.99587,0.0,0.54856]
[1777777289177,54.89,78160.91,0.0,-0.99587,0.0,0.54856]
[1777777289575,54.89,78160.91,0.0,-0.99587,0.0,0.54856]
[1777777291205,54.89,78166.83,0.0,-0.99585,0.0,0.55081]
[1777777292212,54.89,78173.19,0.0,-0.99581,1e-05,0.55461]
[1777777293220,54.89,78176.94,0.0,-0.9958,1e-05,0.55686]
[1777777293706,54.89,78176.94,0.0,-0.9958,1e-05,0.55686]
[1777777293827,54.89,78176.94,0.0,-0.9958,1e-05,0.55686]
[1777777294418,54.89,78176.94,0.0,-0.9958,1e-05,0.55686]
[1777777294429,54.89,78179.05,0.0,-0.99579,1e-05,0.55814]
[1777777294577,54.89,78179.05,0.0,-0.99579,1e-05,0.55814]
[1777777300271,54.89,78179.46,0.0,-0.99578,1e-05,0.55838]
[1777777304934,54.89,78180.06,0.0,-0.99578,1e-05,0.55874]
[1777777305075,54.89,78180.06,0.0,-0.99578,1e-05,0.55874]
[1777777305565,54.89,78180.06,0.0,-0.99578,1e-05,0.55874]
[1777777305576,54.89,78180.06,0.0,-0.99578,1e-05,0.55874]
[1777777305666,54.89,78180.06,0.0,-0.99578,1e-05,0.55874]
[1777777311181,54.89,78179.78,0.0,-0.99578,1e-05,0.55858]
[1777777311325,54.89,78179.78,0.0,-0.99578,1e-05,0.55858]
[1777777311347,54.89,78176.9,0.0,-0.9958,1e-05,0.55684]
[1777777312330,54.89,78176.9,0.0,-0.9958,1e-05,0.55684]
[1777777312355,54.89,78172.54,0.0,-0.99582,0.0,0.55422]
[1777777312577,54.89,78172.54,0.0,-0.99582,0.0,0.55422]
[1777777313362,54.89,78169.75,0.0,-0.99583,0.0,0.55255]
[1777777318397,54.89,78169.46,0.0,-0.99583,0.0,0.55238]
[1777777318992,54.89,78169.46,0.0,-0.99583,0.0,0.55238]
[1777777319082,54.89,78169.46,0.0,-0.99583,0.0,0.55238]
[1777777319730,54.89,78169.46,0.0,-0.99583,0.0,0.55238]
[1777777319825,54.89,78169.46,0.0,-0.99583,0.0,0.55238]
[1777777319831,54.89,78169.46,0.0,-0.99583,0.0,0.55238]
[1777777323432,54.89,78167.07,0.0,-0.99584,0.0,0.55095]
[1777777327299,54.89,78166.25,0.0,-0.99585,0.0,0.55046]
[1777777327325,54.89,78166.25,0.0,-0.99585,0.0,0.55046]
[1777777327460,54.89,78165.04,0.0,-0.99586,0.0,0.54974]
[1777777327881,54.89,78165.04,0.0,-0.99586,0.0,0.54974]
[1777777328078,54.89,78165.04,0.0,-0.99586,0.0,0.54974]
[1777777334509,54.89,78165.25,0.0,-0.99585,0.0,0.54987]
[1777777339544,54.89,78165.41,0.0,-0.99585,0.0,0.54996]
[1777777341597,54.89,78165.41,0.0,-0.99585,0.0,0.54996]
[1777777341828,54.89,78165.41,0.0,-0.99585,0.0,0.54996]
[1777777342224,54.89,78165.41,0.0,-0.99585,0.0,0.54996]
[1777777342327,54.89,78165.41,0.0,-0.99585,0.0,0.54996]
[1777777342428,54.89,78165.41,0.0,-0.99585,0.0,0.54996]
[1777777347599,54.89,78165.45,0.0,-0.99585,0.0,0.54999]
[1777777353642,54.89,78165.29,0.0,-0.99586,0.0,0.54862]
[1777777354718,54.89,78165.29,0.0,-0.99586,0.0,0.54862]
[1777777354826,54.89,78165.29,0.0,-0.99586,0.0,0.54862]
[1777777354899,54.89,78164.52,0.0,-0.99587,0.0,0.54816]
[1777777355908,54.89,78164.52,0.0,-0.99587,0.0,0.54816]
[1777777356078,54.89,78164.52,0.0,-0.99587,0.0,0.54816]
[1777777362485,54.89,78164.87,0.0,-0.99587,0.0,0.54837]
[1777777362577,54.89,78164.8,0.0,-0.99587,0.0,0.54833]
[1777777362705,54.89,78159.12,0.0,-0.99589,0.0,0.54496]
[1777777363873,54.89,78159.12,0.0,-0.99589,0.0,0.54496]
[1777777364077,54.89,78159.12,0.0,-0.99589,0.0,0.54496]
[1777777364178,54.89,78156.19,0.0,-0.99591,0.0,0.54323]
[1777777365726,54.89,78157.49,0.0,-0.9959,0.0,0.544]
[1777777371768,54.89,78157.28,0.0,-0.9959,0.0,0.54387]
[1777777372664,54.89,78157.28,0.0,-0.9959,0.0,0.54387]
[1777777372826,54.89,78157.28,0.0,-0.9959,0.0,0.54387]
[1777777372866,54.89,78157.28,0.0,-0.9959,0.0,0.54387]
[1777777373980,54.89,78157.28,0.0,-0.9959,0.0,0.54387]
[1777777374077,54.89,78157.28,0.0,-0.9959,0.0,0.54387]
[1777777379917,54.89,78156.89,0.0,-0.9959,0.0,0.54364]
[1777777380074,54.89,78156.89,0.0,-0.9959,0.0,0.54364]
[1777777380176,54.89,78156.09,0.0,-0.99591,0.0,0.54317]
[1777777380831,54.89,78153.96,0.0,-0.99592,0.0,0.54192]
[1777777381683,54.89,78153.96,0.0,-0.99592,0.0,0.54192]
[1777777381827,54.89,78153.96,0.0,-0.99592,0.0,0.54192]
[1777777381838,54.89,78151.24,0.0,-0.99593,0.0,0.54032]
[1777777386767,54.89,78150.38,0.0,-0.99594,0.0,0.53982]
[1777777386872,54.89,78147.76,0.0,-0.99595,0.0,0.53828]
[1777777388180,54.89,78147.76,0.0,-0.99595,0.0,0.53828]
[1777777388324,54.89,78147.76,0.0,-0.99595,0.0,0.53828]
[1777777388412,54.89,78146.43,0.0,-0.99596,0.0,0.5375]
[1777777389894,54.89,78144.33,0.0,-0.99597,0.0,0.53628]
[1777777391609,54.89,78144.06,0.0,-0.99597,0.0,0.53612]
[1777777391827,54.89,78144.06,0.0,-0.99597,0.0,0.53612]
[1777777391908,54.89,78141.97,0.0,-0.99598,0.0,0.5349]
[1777777396943,54.89,78141.85,0.0,-0.99598,0.0,0.53483]
[1777777402985,54.89,78141.83,0.0,-0.99598,0.0,0.53482]
[1777777407559,54.89,78141.34,0.0,-0.99598,0.0,0.53454]
[1777777407582,54.89,78141.34,0.0,-0.99598,0.0,0.53454]
[1777777407012,54.89,78138.38,0.0,-0.99599,0.0,0.53282]
[1777777409027,54.89,78142.97,0.0,-0.99597,0.0,0.53549]
[1777777411507,54.89,78143.58,0.0,-0.99597,0.0,0.53584]
[1777777411576,54.89,78143.58,0.0,-0.99597,0.0,0.53584]
[1777777411535,54.89,78144.53,0.0,-0.99597,0.0,0.53515]
[1777777417083,54.89,78144.33,0.0,-0.99598,0.0,0.53503]
[1777777417896,54.89,78144.33,0.0,-0.99598,0.0,0.53503]
[1777777418075,54.89,78144.33,0.0,-0.99598,0.0,0.53503]
[1777777422117,54.89,78142.75,0.0,-0.99598,0.0,0.53411]
[1777777425489,54.89,78142.49,0.0,-0.99598,0.0,0.53396]
[1777777425579,54.89,78142.49,0.0,-0.99598,0.0,0.53396]
[1777777427153,54.89,78140.34,0.0,-0.99599,0.0,0.53271]
[1777777434201,54.89,78139.88,0.0,-0.996,0.0,0.53244]
[1777777435209,54.89,78138.59,0.0,-0.996,0.0,0.5317]
[1777777436097,54.89,78138.59,0.0,-0.996,0.0,0.5317]
[1777777436330,54.89,78138.59,0.0,-0.996,0.0,0.5317]
[1777777442257,54.89,78138.27,0.0,-0.996,0.0,0.53151]
[1777777447293,54.89,78138.5,0.0,-0.996,0.0,0.53165]
[1777777452328,54.89,78138.84,0.0,-0.996,0.0,0.53184]
[1777777453220,54.89,78138.84,0.0,-0.996,0.0,0.53184]
[1777777453328,54.89,78138.84,0.0,-0.996,0.0,0.53184]
[1777777461391,54.89,78138.9,0.0,-0.996,0.0,0.53188]
[1777777466428,54.89,78139.09,0.0,-0.996,0.0,0.53199]
[1777777470951,54.89,78138.54,0.0,-0.996,0.0,0.53167]
[1777777471075,54.89,78138.54,0.0,-0.996,0.0,0.53167]
[1777777479519,54.89,78134.33,0.0,-0.99603,0.0,0.528]
[1777777480685,54.89,78134.33,0.0,-0.99603,0.0,0.528]
[1777777480526,54.89,78131.72,0.0,-0.99604,0.0,0.5265]
[1777777480825,54.89,78131.72,0.0,-0.99604,0.0,0.5265]
[1777777481533,54.89,78129.53,0.0,-0.99606,0.0,0.52524]
[1777777483546,54.89,78131.23,0.0,-0.99605,0.0,0.52622]
[1777777489589,54.89,78128.66,0.0,-0.99606,0.0,0.52474]
[1777777490476,54.89,78128.66,0.0,-0.99606,0.0,0.52474]
[1777777490575,54.89,78128.66,0.0,-0.99606,0.0,0.52474]
[1777777490596,54.89,78127.35,0.0,-0.99607,0.0,0.52399]
[1777777495631,54.89,78127.61,0.0,-0.99606,0.0,0.52414]
[1777777500665,54.89,78127.51,0.0,-0.99606,0.0,0.52408]
[1777777502614,54.89,78127.46,0.0,-0.99606,0.0,0.52406]
[1777777502825,54.89,78127.51,0.0,-0.99606,0.0,0.52408]
[1777777512059,54.89,78127.21,0.0,-0.99607,0.0,0.52391]
[1777777512076,54.89,78127.21,0.0,-0.99607,0.0,0.52391]
[1777777518296,54.89,78126.7,0.0,-0.99607,0.0,0.52362]
[1777777518326,54.89,78126.7,0.0,-0.99607,0.0,0.52362]
[1777777523827,54.89,78126.75,0.0,-0.99607,0.0,0.52365]
[1777777528861,54.89,78126.91,0.0,-0.99607,0.0,0.52374]
[1777777530995,54.89,78126.75,0.0,-0.99607,0.0,0.52365]
[1777777531075,54.89,78126.75,0.0,-0.99607,0.0,0.52365]
[1777777536918,54.89,78127.88,0.0,-0.99607,0.0,0.52307]
[1777777538316,54.89,78127.88,0.0,-0.99607,0.0,0.52307]
[1777777538329,54.89,78127.88,0.0,-0.99607,0.0,0.52307]
[1777777544974,54.89,78127.66,0.0,-0.99607,0.0,0.52294]
[1777777549872,54.89,78128.28,0.0,-0.99607,0.0,0.52329]
[1777777550075,54.89,78128.28,0.0,-0.99607,0.0,0.52329]
[1777777550081,54.89,78130.29,0.0,-0.99606,0.0,0.52444]
[1777777551016,54.89,78134.42,0.0,-0.99604,0.0,0.52681]
[1777777552023,54.89,78135.8,0.0,-0.99603,0.0,0.52761]
[1777777562093,54.89,78136.25,0.0,-0.99603,0.0,0.52787]
[1777777568136,54.89,78136.21,0.0,-0.99603,0.0,0.52784]
[1777777568991,54.89,78136.21,0.0,-0.99603,0.0,0.52784]
[1777777569075,54.89,78136.21,0.0,-0.99603,0.0,0.52784]
[1777777578139,54.89,78135.99,0.0,-0.99603,0.0,0.52772]
[1777777578325,54.89,78135.99,0.0,-0.99603,0.0,0.52772]
[1777777584247,54.89,78136.26,0.0,-0.99603,0.0,0.52787]
[1777777589282,54.89,78136.14,0.0,-0.99603,0.0,0.5278]
[1777777593209,54.89,78136.27,0.0,-0.99604,0.0,0.52664]
[1777777601392,54.89,78136.13,0.0,-0.99604,0.0,0.52656]
[1777777606427,54.89,78135.95,0.0,-0.99604,0.0,0.52646]
[1777777611465,54.89,78135.54,0.0,-0.99604,0.0,0.52622]
[1777777617507,54.89,78134.26,0.0,-0.99605,0.0,0.52549]
[1777777631609,54.89,78134.12,0.0,-0.99605,0.0,0.52541]
[1777777635636,54.89,78132.5,0.0,-0.99606,0.0,0.52448]
[1777777641679,54.89,78132.06,0.0,-0.99606,0.0,0.52423]
[1777777646714,54.89,78132.73,0.0,-0.99606,0.0,0.52461]
[1777777651749,54.89,78132.55,0.0,-0.99607,0.0,0.52327]
[1777777656784,54.89,78133.81,0.0,-0.99606,0.0,0.524]
[1777777658797,54.89,78135.05,0.0,-0.99606,0.0,0.52471]
[1777777660812,54.89,78133.53,0.0,-0.99606,0.0,0.52384]
[1777777665846,54.89,78133.48,0.0,-0.99606,0.0,0.52381]
[1777777670882,54.89,78133.23,0.0,-0.99606,0.0,0.52366]
[1777777672896,54.89,78135.06,0.0,-0.99606,0.0,0.52471]
[1777777677930,54.89,78136.28,0.0,-0.99605,0.0,0.52541]
[1777777683973,54.89,78136.48,0.0,-0.99605,0.0,0.52553]
[1777777692030,54.89,78136.49,0.0,-0.99605,0.0,0.52553]
[1777777694044,54.89,78138.65,0.0,-0.99604,0.0,0.52677]
[1777777695051,54.89,78140.92,0.0,-0.99603,0.0,0.52808]
[1777777697064,54.89,78142.16,0.0,-0.99602,0.0,0.52879]
[1777777703108,54.89,78142.62,0.0,-0.99602,0.0,0.52906]
[1777777708638,54.89,78142.92,0.0,-0.99602,0.0,0.52923]
[1777777708675,54.89,78149.28,0.0,-0.99599,0.0,0.53291]
[1777777711164,54.89,78150.42,0.0,-0.99599,0.0,0.53233]
[1777777712170,54.89,78153.77,0.0,-0.99598,0.0,0.53427]
[1777777714184,54.89,78152.3,0.0,-0.99598,0.0,0.53342]
[1777777719219,54.89,78152.38,0.0,-0.99598,0.0,0.53346]
[1777777724208,54.89,78152.38,0.0,-0.99598,0.0,0.53346]
[1777777724711,54.89,78149.62,0.0,-0.996,0.0,0.53186]
[1777777725262,54.89,78146.89,0.0,-0.99601,0.0,0.53028]
[1777777728325,54.89,78146.76,0.0,-0.99601,0.0,0.53021]
[1777777734325,54.89,78146.37,0.0,-0.99601,0.0,0.52998]
[1777777736339,54.89,78149.28,0.0,-0.996,0.0,0.53167]
[1777777738353,54.89,78150.49,0.0,-0.99599,0.0,0.53237]
[1777777740131,54.89,78150.81,0.0,-0.99599,0.0,0.53255]
[1777777740325,54.89,78150.81,0.0,-0.99599,0.0,0.53255]
[1777777741374,54.89,78153.6,0.0,-0.99598,0.0,0.53417]
[1777777745402,54.89,78155.67,0.0,-0.99597,0.0,0.53538]
[1777777747416,54.89,78156.84,0.0,-0.99596,0.0,0.53606]
[1777777748689,54.89,78156.84,0.0,-0.99596,0.0,0.53606]
[1777777748826,54.89,78156.84,0.0,-0.99596,0.0,0.53606]
[1777777752451,54.89,78158.81,0.0,-0.99595,0.0,0.53721]
[1777777755779,54.89,78158.77,0.0,-0.99595,0.0,0.53719]
[1777777755825,54.89,78158.77,0.0,-0.99595,0.0,0.53719]
[1777777762521,54.89,78157.56,0.0,-0.99596,0.0,0.53648]
[1777777763528,54.89,78155.7,0.0,-0.99597,0.0,0.5354]
[1777777764535,54.89,78153.64,0.0,-0.99598,0.0,0.5342]
[1777777766441,54.89,78153.16,0.0,-0.99598,0.0,0.53392]
[1777777766574,54.89,78153.16,0.0,-0.99598,0.0,0.53392]
[1777777772591,54.89,78151.74,0.0,-0.99599,0.0,0.53184]
[1777777780647,54.89,78152.09,0.0,-0.99599,0.0,0.53205]
[1777777788705,54.89,78152.46,0.0,-0.99599,0.0,0.53226]
[1777777792053,54.89,78152.82,0.0,-0.99599,0.0,0.53247]
[1777777792076,54.89,78152.82,0.0,-0.99599,0.0,0.53247]
[1777777793740,54.89,78154.96,0.0,-0.99598,0.0,0.53371]
[1777777795754,54.89,78156.53,0.0,-0.99597,0.0,0.53463]
[1777777796762,54.89,78157.85,0.0,-0.99596,0.0,0.5354]
[1777777798774,54.89,78159.2,0.0,-0.99596,0.0,0.53618]
[1777777799117,54.89,78159.2,0.0,-0.99596,0.0,0.53618]
[1777777799325,54.89,78159.2,0.0,-0.99596,0.0,0.53618]
[1777777803810,54.89,78156.0,0.0,-0.99597,0.0,0.53432]
[1777777804817,54.89,78152.9,0.0,-0.99599,0.0,0.53252]
[1777777807069,54.89,78151.91,0.0,-0.99599,0.0,0.53194]
[1777777807077,54.89,78151.91,0.0,-0.99599,0.0,0.53194]
[1777777816901,54.89,78152.67,0.0,-0.99599,0.0,0.53238]
[1777777822943,54.89,78152.64,0.0,-0.99599,0.0,0.53237]
[1777777826715,54.89,78152.43,0.0,-0.99599,0.0,0.53224]
[1777777826828,54.89,78152.43,0.0,-0.99599,0.0,0.53224]
[1777777833012,54.89,78152.46,0.0,-0.996,0.0,0.53101]
[1777777838048,54.89,78152.42,0.0,-0.996,0.0,0.53099]
[1777777842076,54.89,78142.9,0.0,-0.99605,0.0,0.5255]
[1777777843235,54.89,78142.9,0.0,-0.99605,0.0,0.5255]
[1777777843327,54.89,78142.9,0.0,-0.99605,0.0,0.5255]
[1777777843428,54.89,78140.43,0.0,-0.99606,0.0,0.52409]
[1777777846104,54.89,78139.09,0.0,-0.99606,0.0,0.52332]
[1777777851138,54.89,78138.09,0.0,-0.99607,0.0,0.52275]
[1777777852146,54.89,78136.08,0.0,-0.99608,0.0,0.5216]
[1777777855167,54.89,78132.89,0.0,-0.99609,0.0,0.51978]
[1777777856586,54.89,78132.89,0.0,-0.99609,0.0,0.51978]
[1777777856826,54.89,78132.89,0.0,-0.99609,0.0,0.51978]
[1777777856928,54.89,78134.87,0.0,-0.99608,0.0,0.52091]
[1777777862216,54.89,78134.37,0.0,-0.99609,0.0,0.52062]
[1777777867251,54.89,78133.66,0.0,-0.99609,0.0,0.52022]
[1777777868475,54.89,78133.66,0.0,-0.99609,0.0,0.52022]
[1777777868576,54.89,78133.66,0.0,-0.99609,0.0,0.52022]
[1777777874300,54.89,78132.52,0.0,-0.9961,0.0,0.51957]
[1777777876314,54.89,78131.27,0.0,-0.9961,0.0,0.51886]
[1777777877321,54.89,78129.95,0.0,-0.99611,0.0,0.51811]
[1777777879346,54.89,78129.58,0.0,-0.99611,0.0,0.5179]
[1777777879575,54.89,78129.58,0.0,-0.99611,0.0,0.5179]
[1777777885377,54.89,78130.0,0.0,-0.99611,0.0,0.51814]
[1777777892426,54.89,78130.08,0.0,-0.99612,0.0,0.51696]
[1777777904510,54.89,78129.34,0.0,-0.99612,0.0,0.51654]
[1777777909544,54.89,78129.13,0.0,-0.99612,0.0,0.51643]
[1777777914581,54.89,78129.06,0.0,-0.99612,0.0,0.51639]
[1777777920622,54.89,78129.55,0.0,-0.99612,0.0,0.51666]
[1777777921630,54.89,78131.7,0.0,-0.99611,0.0,0.51788]
[1777777923644,54.89,78133.74,0.0,-0.9961,0.0,0.51904]
[1777777924661,54.89,78133.74,0.0,-0.9961,0.0,0.51904]
[1777777924828,54.89,78133.74,0.0,-0.9961,0.0,0.51904]
[1777777930693,54.89,78134.04,0.0,-0.9961,0.0,0.51921]
[1777777936735,54.89,78133.94,0.0,-0.9961,0.0,0.51915]
[1777777942776,54.89,78133.94,0.0,-0.9961,0.0,0.51915]
[1777777947813,54.89,78133.9,0.0,-0.9961,0.0,0.51913]
[1777777951841,54.89,78132.37,0.0,-0.99611,0.0,0.51704]
[1777777954253,54.89,78132.24,0.0,-0.99611,0.0,0.51696]
[1777777954326,54.89,78132.24,0.0,-0.99611,0.0,0.51696]
[1777777959896,54.89,78131.17,0.0,-0.99612,0.0,0.51636]
[1777777961305,54.89,78131.56,0.0,-0.99612,0.0,0.51658]
[1777777961326,54.89,78131.56,0.0,-0.99612,0.0,0.51658]
[1777777968961,54.89,78131.56,0.0,-0.99612,0.0,0.51658]
[1777777979034,54.89,78131.54,0.0,-0.99612,0.0,0.51657]
[1777777985076,54.89,78131.18,0.0,-0.99612,0.0,0.51636]
[1777777985354,54.89,78131.18,0.0,-0.99612,0.0,0.51636]
[1777777985576,54.89,78131.18,0.0,-0.99612,0.0,0.51636]
[1777777992126,54.89,78131.13,0.0,-0.99612,0.0,0.51634]
[1777777997162,54.89,78130.97,0.0,-0.99612,0.0,0.51625]
[1777778010256,54.89,78130.56,0.0,-0.99612,0.0,0.51601]
[1777778019321,54.89,78130.33,0.0,-0.99613,0.0,0.51466]
[1777778024356,54.89,78131.57,0.0,-0.99613,0.0,0.51536]
[1777778026710,54.89,78131.64,0.0,-0.99613,0.0,0.5154]
[1777778026738,54.89,78131.64,0.0,-0.99613,0.0,0.5154]
[1777778028384,54.89,78130.38,0.0,-0.99613,0.0,0.51469]
[1777778030420,54.89,78130.39,0.0,-0.99613,0.0,0.5147]
[1777778030520,54.89,78130.39,0.0,-0.99613,0.0,0.5147]
[1777778036440,54.89,78131.89,0.0,-0.99613,0.0,0.51554]
[1777778041475,54.89,78131.58,0.0,-0.99613,0.0,0.51537]
[1777778049530,54.89,78131.86,0.0,-0.99613,0.0,0.51553]
[1777778058234,54.89,78131.94,0.0,-0.99612,0.0,0.51557]
[1777778071297,54.89,78131.2,0.0,-0.99613,0.0,0.51515]
[1777778074585,54.89,78131.2,0.0,-0.99614,0.0,0.51394]
[1777778075063,54.89,78131.2,0.0,-0.99614,0.0,0.51394]
[1777778075076,54.89,78131.2,0.0,-0.99614,0.0,0.51394]
[1777778075086,54.89,78131.2,0.0,-0.99614,0.0,0.51394]
[1777778083769,54.89,78131.09,0.0,-0.99614,0.0,0.51387]
[1777778092832,54.89,78131.06,0.0,-0.99614,0.0,0.51386]
[1777778098878,54.89,78131.06,0.0,-0.99614,0.0,0.51386]
[1777778107941,54.89,78131.44,0.0,-0.99614,0.0,0.51407]
[1777778110551,54.89,78130.54,0.0,-0.99614,0.0,0.51356]
[1777778110579,54.89,78130.54,0.0,-0.99614,0.0,0.51356]
[1777778111563,54.89,78130.54,0.0,-0.99614,0.0,0.51356]
[1777778111580,54.89,78130.54,0.0,-0.99614,0.0,0.51356]
[1777778111657,54.89,78130.54,0.0,-0.99614,0.0,0.51356]
[1777778117003,54.89,78130.68,0.0,-0.99614,0.0,0.51364]
[1777778121250,54.89,78132.62,0.0,-0.99613,0.0,0.51474]
[1777778121327,54.89,78132.62,0.0,-0.99613,0.0,0.51474]
[1777778127076,54.89,78133.8,0.0,-0.99613,0.0,0.5154]
[1777778135132,54.89,78133.73,0.0,-0.99613,0.0,0.51414]
[1777778140167,54.89,78133.44,0.0,-0.99614,0.0,0.51398]
[1777778143012,54.89,78133.31,0.0,-0.99614,0.0,0.51391]
[1777778143076,54.89,78133.31,0.0,-0.99614,0.0,0.51391]
[1777778144421,54.89,78131.52,0.0,-0.99614,0.0,0.5129]
[1777778144580,54.89,78131.52,0.0,-0.99614,0.0,0.5129]
[1777778145202,54.89,78131.45,0.0,-0.99615,0.0,0.51286]
[1777778150237,54.89,78132.03,0.0,-0.99614,0.0,0.51319]
[1777778152130,54.89,78132.68,0.0,-0.99614,0.0,0.51355]
[1777778152327,54.89,78132.68,0.0,-0.99614,0.0,0.51355]
[1777778157876,54.89,78134.25,0.0,-0.99613,0.0,0.51444]
[1777778158084,54.89,78134.25,0.0,-0.99613,0.0,0.51444]
[1777778158857,54.89,78134.32,0.0,-0.99613,0.0,0.51448]
[1777778159077,54.89,78134.32,0.0,-0.99613,0.0,0.51448]
[1777778159302,54.89,78134.28,0.0,-0.99613,0.0,0.51445]
[1777778164338,54.89,78134.32,0.0,-0.99613,0.0,0.51448]
[1777778169373,54.89,78134.49,0.0,-0.99613,0.0,0.51457]
[1777778179443,54.89,78134.49,0.0,-0.99613,0.0,0.51457]
[1777778181701,54.89,78134.49,0.0,-0.99613,0.0,0.51457]
[1777778181830,54.89,78134.49,0.0,-0.99613,0.0,0.51457]
[1777778188506,54.89,78134.47,0.0,-0.99613,0.0,0.51456]
[1777778191527,54.89,78134.53,0.0,-0.99614,0.0,0.51338]
[1777778196561,54.89,78134.86,0.0,-0.99614,0.0,0.51356]
[1777778201714,54.89,78135.26,0.0,-0.99614,0.0,0.51379]
[1777778201832,54.89,78135.26,0.0,-0.99614,0.0,0.51379]
[1777778202424,54.89,78135.26,0.0,-0.99614,0.0,0.51379]
[1777778202577,54.89,78135.29,0.0,-0.99614,0.0,0.5138]
[1777778202605,54.89,78135.31,0.0,-0.99614,0.0,0.51381]
[1777778207640,54.89,78135.28,0.0,-0.99614,0.0,0.5138]
[1777778213924,54.89,78135.28,0.0,-0.99614,0.0,0.5138]
[1777778214079,54.89,78135.28,0.0,-0.99614,0.0,0.5138]
[1777778223756,54.89,78135.34,0.0,-0.99614,0.0,0.51383]
[1777778230806,54.89,78135.23,0.0,-0.99614,0.0,0.51377]
[1777778239869,54.89,78135.25,0.0,-0.99614,0.0,0.51378]
[1777778251953,54.89,78135.2,0.0,-0.99615,0.0,0.51253]
[1777778252960,54.89,78132.88,0.0,-0.99616,0.0,0.51123]
[1777778254752,54.89,78132.8,0.0,-0.99616,0.0,0.51118]
[1777778254827,54.89,78132.8,0.0,-0.99616,0.0,0.51118]
[1777778256025,54.89,78132.84,0.0,-0.99616,0.0,0.51121]
[1777778256076,54.89,78132.84,0.0,-0.99616,0.0,0.51121]
[1777778256178,54.89,78132.87,0.0,-0.99616,0.0,0.51122]
[1777778266053,54.89,78132.83,0.0,-0.99616,0.0,0.5112]
[1777778272095,54.89,78132.88,0.0,-0.99616,0.0,0.51123]
[1777778278137,54.89,78132.88,0.0,-0.99616,0.0,0.51123]
[1777778283172,54.89,78132.75,0.0,-0.99616,0.0,0.51116]
[1777778289214,54.89,78132.01,0.0,-0.99616,0.0,0.51074]
[1777778294248,54.89,78132.75,0.0,-0.99616,0.0,0.51116]
[1777778300291,54.89,78132.75,0.0,-0.99616,0.0,0.51116]
[1777778305326,54.89,78132.64,0.0,-0.99616,0.0,0.51109]
[1777778311368,54.89,78132.68,0.0,-0.99617,0.0,0.5099]
[1777778316403,54.89,78132.61,0.0,-0.99617,0.0,0.50986]
[1777778321438,54.89,78132.64,0.0,-0.99617,0.0,0.50988]
[1777778327480,54.89,78132.61,0.0,-0.99617,0.0,0.50986]
[1777778331380,54.89,78132.61,0.0,-0.99617,0.0,0.50986]
[1777778331575,54.89,78132.61,0.0,-0.99617,0.0,0.50986]
[1777778338557,54.89,78132.84,0.0,-0.99617,0.0,0.50999]
[1777778345606,54.89,78132.75,0.0,-0.99617,0.0,0.50994]
[1777778347618,54.89,78132.79,0.0,-0.99617,0.0,0.50996]
[1777778347825,54.89,78132.79,0.0,-0.99617,0.0,0.50996]
[1777778349104,54.89,78132.82,0.0,-0.99617,0.0,0.50998]
[1777778349326,54.89,78132.82,0.0,-0.99617,0.0,0.50998]
[1777778349423,54.89,78132.99,0.0,-0.99616,0.0,0.51008]
[1777778362725,54.89,78133.03,0.0,-0.99616,0.0,0.5101]
[1777778364761,54.89,78133.03,0.0,-0.99616,0.0,0.5101]
[1777778364825,54.89,78133.03,0.0,-0.99616,0.0,0.5101]
[1777778370781,54.89,78132.9,0.0,-0.99617,0.0,0.51003]
[1777778380851,54.89,78132.9,0.0,-0.99617,0.0,0.50881]
[1777778389103,54.89,78132.9,0.0,-0.99617,0.0,0.50881]
[1777778389325,54.89,78132.9,0.0,-0.99617,0.0,0.50881]
[1777778390470,54.89,78132.9,0.0,-0.99617,0.0,0.50881]
[1777778390576,54.89,78132.9,0.0,-0.99617,0.0,0.50881]
[1777778390572,54.89,78132.76,0.0,-0.99617,0.0,0.50873]
[1777778403005,54.89,78132.09,0.0,-0.99618,0.0,0.50836]
[1777778409046,54.89,78132.14,0.0,-0.99618,0.0,0.50839]
[1777778415089,54.89,78132.26,0.0,-0.99618,0.0,0.50845]
[1777778420124,54.89,78132.22,0.0,-0.99618,0.0,0.50843]
[1777778425159,54.89,78131.86,0.0,-0.99618,0.0,0.50823]
[1777778430193,54.89,78132.08,0.0,-0.99618,0.0,0.50835]
[1777778434222,54.89,78132.22,0.0,-0.99619,0.0,0.50722]
[1777778443285,54.89,78132.86,0.0,-0.99618,0.0,0.50758]
[1777778444292,54.89,78135.32,0.0,-0.99617,0.0,0.50895]
[1777778445743,54.89,78135.9,0.0,-0.99617,0.0,0.50928]
[1777778445828,54.89,78135.9,0.0,-0.99617,0.0,0.50928]
[1777778451341,54.89,78136.18,0.0,-0.99617,0.0,0.50944]
[1777778456376,54.89,78133.65,0.0,-0.99618,0.0,0.50802]
[1777778458312,54.89,78132.11,0.0,-0.99619,0.0,0.50716]
[1777778458327,54.89,78132.11,0.0,-0.99619,0.0,0.50716]
[1777778459776,54.89,78131.91,0.0,-0.99619,0.0,0.50705]
[1777778459827,54.89,78131.91,0.0,-0.99619,0.0,0.50705]
[1777778460404,54.89,78131.67,0.0,-0.99619,0.0,0.50691]
[1777778465439,54.89,78131.7,0.0,-0.99619,0.0,0.50693]
[1777778467453,54.89,78134.22,0.0,-0.99618,0.0,0.50834]
[1777778468198,54.89,78134.22,0.0,-0.99618,0.0,0.50834]
[1777778468325,54.89,78134.22,0.0,-0.99618,0.0,0.50834]
[1777778473498,54.89,78136.4,0.0,-0.99617,0.0,0.50956]
[1777778474969,54.89,78138.18,0.0,-0.99616,0.0,0.51056]
[1777778475076,54.89,78138.18,0.0,-0.99616,0.0,0.51056]
[1777778478558,54.89,78135.42,0.0,-0.99617,0.0,0.50901]
[1777778478579,54.89,78135.42,0.0,-0.99617,0.0,0.50901]
[1777778478660,54.89,78135.61,0.0,-0.99617,0.0,0.50912]
[1777778484390,54.89,78134.48,0.0,-0.99618,0.0,0.50848]
[1777778484575,54.89,78134.48,0.0,-0.99618,0.0,0.50848]
[1777778490620,54.89,78132.61,0.0,-0.99618,0.0,0.50744]
[1777778495655,54.89,78132.15,0.0,-0.9962,0.0,0.50597]
[1777778505725,54.89,78132.09,0.0,-0.9962,0.0,0.50594]
[1777778511767,54.89,78132.12,0.0,-0.9962,0.0,0.50596]
[1777778516802,54.89,78132.46,0.0,-0.99619,0.0,0.50615]
[1777778530901,54.89,78132.3,0.0,-0.99619,0.0,0.50606]
[1777778535937,54.89,78131.85,0.0,-0.9962,0.0,0.50581]
[1777778541979,54.89,78131.75,0.0,-0.9962,0.0,0.50575]
[1777778547014,54.89,78131.9,0.0,-0.9962,0.0,0.50583]
[1777778553056,54.89,78131.7,0.0,-0.99621,0.0,0.50452]
[1777778564584,54.89,78131.83,0.0,-0.99621,0.0,0.50459]
[1777778566375,54.89,78131.43,0.0,-0.99621,0.0,0.50437]
[1777778571336,54.89,78131.52,0.0,-0.99621,0.0,0.50442]
[1777778577223,54.89,78129.93,0.0,-0.99621,0.0,0.50353]
[1777778582260,54.89,78127.79,0.0,-0.99622,0.0,0.50235]
[1777778583890,54.89,78127.86,0.0,-0.99622,0.0,0.50238]
[1777778584077,54.89,78127.86,0.0,-0.99622,0.0,0.50238]
[1777778585858,54.89,78128.11,0.0,-0.99622,0.0,0.50252]
[1777778586078,54.89,78128.11,0.0,-0.99622,0.0,0.50252]
[1777778586288,54.89,78128.06,0.0,-0.99622,0.0,0.50249]
[1777778591323,54.89,78127.96,0.0,-0.99622,0.0,0.50244]
[1777778600385,54.89,78124.67,0.0,-0.99624,0.0,0.50062]
[1777778601919,54.89,78123.83,0.0,-0.99624,0.0,0.50016]
[1777778602075,54.89,78123.83,0.0,-0.99624,0.0,0.50016]
[1777778608442,54.89,78123.57,0.0,-0.99624,0.0,0.50001]
[1777778611463,54.89,78123.94,0.0,-0.99625,0.0,0.49902]
[1777778618512,54.89,78123.87,0.0,-0.99625,0.0,0.49898]
[1777778623547,54.89,78123.78,0.0,-0.99625,0.0,0.49893]
[1777778630596,54.89,78123.54,0.0,-0.99625,0.0,0.4988]
[1777778634623,54.89,78123.54,0.0,-0.99625,0.0,0.4988]
[1777778634826,54.89,78123.54,0.0,-0.99625,0.0,0.4988]
[1777778636862,54.89,78123.2,0.0,-0.99625,0.0,0.49861]
[1777778637079,54.89,78123.13,0.0,-0.99625,0.0,0.49857]
[1777778636929,54.89,78123.13,0.0,-0.99625,0.0,0.49857]
[1777778642576,54.89,78123.05,0.0,-0.99625,0.0,0.49853]
[1777778642827,54.89,78123.05,0.0,-0.99625,0.0,0.49853]
[1777778651122,54.89,78120.76,0.0,-0.99627,0.0,0.49727]
[1777778651326,54.89,78120.76,0.0,-0.99627,0.0,0.49727]
[1777778652718,54.89,78119.53,0.0,-0.99627,0.0,0.49659]
[1777778652828,54.89,78119.53,0.0,-0.99627,0.0,0.49659]
[1777778652871,54.89,78119.35,0.0,-0.99627,0.0,0.4965]
[1777778658302,54.89,78120.06,0.0,-0.99627,0.0,0.49688]
[1777778658325,54.89,78120.06,0.0,-0.99627,0.0,0.49688]
[1777778663828,54.89,78121.33,0.0,-0.99626,0.0,0.49758]
[1777778668094,54.89,78121.33,0.0,-0.99626,0.0,0.49758]
[1777778668324,54.89,78121.33,0.0,-0.99626,0.0,0.49758]
[1777778669964,54.89,78120.79,0.0,-0.99627,0.0,0.49729]
[1777778670078,54.89,78120.79,0.0,-0.99627,0.0,0.49729]
[1777778670876,54.89,78120.08,0.0,-0.99627,0.0,0.4969]
[1777778676919,54.89,78119.98,0.0,-0.99628,0.0,0.49565]
[1777778680998,54.89,78119.98,0.0,-0.99628,0.0,0.49565]
[1777778681077,54.89,78119.98,0.0,-0.99628,0.0,0.49565]
[1777778686989,54.89,78119.17,0.0,-0.99628,0.0,0.4952]
[1777778692027,54.89,78119.01,0.0,-0.99628,0.0,0.49512]
[1777778697062,54.89,78119.01,0.0,-0.99628,0.0,0.49512]
[1777778700975,54.89,78118.83,0.0,-0.99628,0.0,0.49502]
[1777778701084,54.89,78118.83,0.0,-0.99628,0.0,0.49502]
[1777778702728,54.89,78118.46,0.0,-0.99628,0.0,0.49482]
[1777778702828,54.89,78118.46,0.0,-0.99628,0.0,0.49482]
[1777778702928,54.89,78118.63,0.0,-0.99628,0.0,0.49491]
[1777778709146,54.89,78118.56,0.0,-0.99628,0.0,0.49487]
[1777778715188,54.89,78118.45,0.0,-0.99628,0.0,0.49481]
[1777778721231,54.89,78118.05,0.0,-0.99629,0.0,0.49459]
[1777778725958,54.89,78118.04,0.0,-0.99629,0.0,0.49459]
[1777778726074,54.89,78118.05,0.0,-0.99629,0.0,0.49459]
[1777778732307,54.89,78117.48,0.0,-0.9963,0.0,0.49309]
[1777778737343,54.89,78117.48,0.0,-0.9963,0.0,0.49309]
[1777778743384,54.89,78117.48,0.0,-0.9963,0.0,0.49309]
[1777778746294,54.89,78117.25,0.0,-0.9963,0.0,0.49297]
[1777778746325,54.89,78117.25,0.0,-0.9963,0.0,0.49297]
[1777778748342,54.89,78117.25,0.0,-0.9963,0.0,0.49297]
[1777778748576,54.89,78117.25,0.0,-0.9963,0.0,0.49297]
[1777778749426,54.89,78117.26,0.0,-0.9963,0.0,0.49297]
[1777778755469,54.89,78117.43,0.0,-0.9963,0.0,0.49306]
[1777778756541,54.89,78117.43,0.0,-0.9963,0.0,0.49306]
[1777778756576,54.89,78117.43,0.0,-0.9963,0.0,0.49306]
[1777778762518,54.89,78117.49,0.0,-0.9963,0.0,0.4931]
[1777778769567,54.89,78115.13,0.0,-0.99631,0.0,0.49181]
[1777778771813,54.89,78114.22,0.0,-0.99631,0.0,0.49132]
[1777778771826,54.89,78114.22,0.0,-0.99631,0.0,0.49132]
[1777778774517,54.89,78114.36,0.0,-0.99631,0.0,0.49139]
[1777778774578,54.89,78114.36,0.0,-0.99631,0.0,0.49139]
[1777778774618,54.89,78114.36,0.0,-0.99631,0.0,0.49139]
[1777778778556,54.89,78114.49,0.0,-0.99631,0.0,0.49146]
[1777778778575,54.89,78114.49,0.0,-0.99631,0.0,0.49146]
[1777778784672,54.89,78113.58,0.0,-0.99632,0.0,0.49097]
[1777778791720,54.89,78113.53,0.0,-0.99632,0.0,0.48976]
[1777778799777,54.89,78112.53,0.0,-0.99633,0.0,0.48922]
[1777778800930,54.89,78112.53,0.0,-0.99633,0.0,0.48922]
[1777778801074,54.89,78111.82,0.0,-0.99633,0.0,0.48883]
[1777778803212,54.89,78111.76,0.0,-0.99633,0.0,0.4888]
[1777778803329,54.89,78111.76,0.0,-0.99633,0.0,0.4888]
[1777778803429,54.89,78111.76,0.0,-0.99633,0.0,0.4888]
[1777778809848,54.89,78111.41,0.0,-0.99633,0.0,0.48861]
[1777778815889,54.89,78111.0,0.0,-0.99634,0.0,0.48839]
[1777778816897,54.89,78114.15,0.0,-0.99632,0.0,0.49009]
[1777778817277,54.89,78114.15,0.0,-0.99632,0.0,0.49009]
[1777778817327,54.89,78114.15,0.0,-0.99632,0.0,0.49009]
[1777778822939,54.89,78115.79,0.0,-0.99631,0.0,0.49099]
[1777778827974,54.89,78119.31,0.0,-0.9963,0.0,0.4929]
[1777778828242,54.89,78119.31,0.0,-0.9963,0.0,0.4929]
[1777778828326,54.89,78119.31,0.0,-0.9963,0.0,0.4929]
[1777778830995,54.89,78123.08,0.0,-0.99628,0.0,0.49496]
[1777778831902,54.89,78123.08,0.0,-0.99628,0.0,0.49496]
[1777778832076,54.89,78123.08,0.0,-0.99628,0.0,0.49496]
[1777778832003,54.89,78124.38,0.0,-0.99628,0.0,0.49568]
[1777778837036,54.89,78125.77,0.0,-0.99627,0.0,0.49644]
[1777778839149,54.89,78127.15,0.0,-0.99626,0.0,0.4972]
[1777778839324,54.89,78127.15,0.0,-0.99626,0.0,0.4972]
[1777778841065,54.89,78133.4,0.0,-0.99623,0.0,0.50064]
[1777778843105,54.89,78132.91,0.0,-0.99624,0.0,0.50037]
[1777778843326,54.89,78132.91,0.0,-0.99624,0.0,0.50037]
[1777778844086,54.89,78132.88,0.0,-0.99624,0.0,0.50035]
[1777778849121,54.89,78132.82,0.0,-0.99624,0.0,0.50032]
[1777778853001,54.89,78132.87,0.0,-0.99625,0.0,0.49915]
[1777778853078,54.89,78132.87,0.0,-0.99625,0.0,0.49915]
[1777778854156,54.89,78129.39,0.0,-0.99626,0.0,0.49723]
[1777778859192,54.89,78127.85,0.0,-0.99627,0.0,0.49638]
[1777778864227,54.89,78128.36,0.0,-0.99627,0.0,0.49666]
[1777778870579,54.89,78128.36,0.0,-0.99627,0.0,0.49666]
[1777778873076,54.89,78127.69,0.0,-0.99627,0.0,0.4963]
[1777778873603,54.89,78127.31,0.0,-0.99627,0.0,0.49609]
[1777778873826,54.89,78127.31,0.0,-0.99627,0.0,0.49609]
[1777778873836,54.89,78127.34,0.0,-0.99627,0.0,0.49611]
[1777778881346,54.89,78127.31,0.0,-0.99627,0.0,0.49609]
[1777778887388,54.89,78127.15,0.0,-0.99627,0.0,0.496]
[1777778894437,54.89,78127.3,0.0,-0.99627,0.0,0.49608]
[1777778904507,54.89,78127.3,0.0,-0.99627,0.0,0.49608]
[1777778911037,54.89,78127.76,0.0,-0.99627,0.0,0.49634]
[1777778911077,54.89,78127.76,0.0,-0.99627,0.0,0.49634]
[1777778916590,54.89,78129.46,0.0,-0.99627,0.0,0.49607]
[1777778919543,54.89,78129.4,0.0,-0.99627,0.0,0.49604]
[1777778919580,54.89,78129.4,0.0,-0.99627,0.0,0.49604]
[1777778919656,54.89,78129.4,0.0,-0.99627,0.0,0.49604]
[1777778919826,54.89,78129.4,0.0,-0.99627,0.0,0.49604]
[1777778919874,54.89,78129.7,0.0,-0.99627,0.0,0.49621]
[1777778927670,54.89,78129.77,0.0,-0.99627,0.0,0.49624]
[1777778934719,54.89,78132.69,0.0,-0.99626,0.0,0.49785]
[1777778936687,54.89,78134.34,0.0,-0.99625,0.0,0.49876]
[1777778936827,54.89,78134.34,0.0,-0.99625,0.0,0.49876]
[1777778936917,54.89,78134.7,0.0,-0.99625,0.0,0.49896]
[1777778937351,54.89,78134.7,0.0,-0.99625,0.0,0.49896]
[1777778937574,54.89,78134.7,0.0,-0.99625,0.0,0.49896]
[1777778942775,54.89,78134.63,0.0,-0.99625,0.0,0.49892]
[1777778951838,54.89,78131.52,0.0,-0.99626,0.0,0.49721]
[1777778955325,54.89,78130.58,0.0,-0.99626,0.0,0.49669]
[1777778955577,54.89,78130.58,0.0,-0.99626,0.0,0.49669]
[1777778955667,54.89,78130.58,0.0,-0.99626,0.0,0.49669]
[1777778955827,54.89,78130.58,0.0,-0.99626,0.0,0.49669]
[1777778955833,54.89,78130.58,0.0,-0.99626,0.0,0.49669]
[1777778960901,54.89,78130.6,0.0,-0.99626,0.0,0.4967]
[1777778965936,54.89,78129.76,0.0,-0.99627,0.0,0.49624]
[1777778967797,54.89,78128.46,0.0,-0.99627,0.0,0.49553]
[1777778967827,54.89,78128.46,0.0,-0.99627,0.0,0.49553]
[1777778968180,54.89,78128.46,0.0,-0.99627,0.0,0.49553]
[1777778967950,54.89,78128.53,0.0,-0.99627,0.0,0.49556]
[1777778968325,54.89,78128.53,0.0,-0.99627,0.0,0.49556]
[1777778972761,54.89,78127.45,0.0,-0.99629,0.0,0.49378]
[1777778972827,54.89,78127.45,0.0,-0.99629,0.0,0.49378]
[1777778972985,54.89,78126.52,0.0,-0.99629,0.0,0.49327]
[1777778976340,54.89,78126.35,0.0,-0.99629,0.0,0.49318]
[1777778976575,54.89,78126.35,0.0,-0.99629,0.0,0.49318]
[1777778982051,54.89,78125.47,0.0,-0.9963,0.0,0.4927]
[1777778991114,54.89,78125.19,0.0,-0.9963,0.0,0.49255]
[1777778992121,54.89,78119.97,0.0,-0.99632,0.0,0.4897]
[1777778993128,54.89,78114.99,0.0,-0.99634,0.0,0.48701]
[1777778995103,54.89,78113.78,0.0,-0.99635,0.0,0.48635]
[1777778995142,54.89,78114.12,0.0,-0.99635,0.0,0.48654]
[1777778995325,54.89,78114.12,0.0,-0.99635,0.0,0.48654]
[1777778996016,54.89,78114.12,0.0,-0.99635,0.0,0.48654]
[1777778996076,54.89,78114.12,0.0,-0.99635,0.0,0.48654]
[1777779001184,54.89,78113.6,0.0,-0.99635,0.0,0.48626]
[1777779006218,54.89,78116.42,0.0,-0.99634,0.0,0.48778]
[1777779006878,54.89,78116.42,0.0,-0.99634,0.0,0.48778]
[1777779007076,54.89,78116.42,0.0,-0.99634,0.0,0.48778]
[1777779007228,54.89,78116.71,0.0,-0.99634,0.0,0.48794]
[1777779008235,54.89,78120.22,0.0,-0.99632,0.0,0.48984]
[1777779009530,54.89,78121.42,0.0,-0.99631,0.0,0.49049]
[1777779009580,54.89,78121.42,0.0,-0.99631,0.0,0.49049]
[1777779015284,54.89,78122.1,0.0,-0.99631,0.0,0.49086]
[1777779024349,54.89,78123.29,0.0,-0.99631,0.0,0.49151]
[1777779025402,54.89,78123.29,0.0,-0.99631,0.0,0.49151]
[1777779025576,54.89,78123.29,0.0,-0.99631,0.0,0.49151]
[1777779025842,54.89,78123.29,0.0,-0.99631,0.0,0.49151]
[1777779026075,54.89,78123.29,0.0,-0.99631,0.0,0.49151]
[1777779026091,54.89,78123.22,0.0,-0.99631,0.0,0.49147]
[1777779032406,54.89,78124.04,0.0,-0.99631,0.0,0.49073]
[1777779042774,54.89,78124.53,0.0,-0.99631,0.0,0.491]
[1777779042826,54.89,78124.53,0.0,-0.99631,0.0,0.491]
[1777779042875,54.89,78124.3,0.0,-0.99631,0.0,0.49087]
[1777779044039,54.89,78124.3,0.0,-0.99631,0.0,0.49087]
[1777779044077,54.89,78124.3,0.0,-0.99631,0.0,0.49087]
[1777779044178,54.89,78120.76,0.0,-0.99633,0.0,0.48895]
[1777779049193,54.89,78119.58,0.0,-0.99633,0.0,0.48831]
[1777779049295,54.89,78119.69,0.0,-0.99633,0.0,0.48837]
[1777779049326,54.89,78119.69,0.0,-0.99633,0.0,0.48837]
[1777779049404,54.89,78119.69,0.0,-0.99633,0.0,0.48837]
[1777779049574,54.89,78119.69,0.0,-0.99633,0.0,0.48837]
[1777779056574,54.89,78119.62,0.0,-0.99633,0.0,0.48833]
[1777779061132,54.89,78120.66,0.0,-0.99633,0.0,0.4889]
[1777779061167,54.89,78121.67,0.0,-0.99632,0.0,0.48944]
[1777779061329,54.89,78121.67,0.0,-0.99632,0.0,0.48944]
[1777779066645,54.89,78124.27,0.0,-0.99631,0.0,0.49086]
[1777779071679,54.89,78124.8,0.0,-0.99631,0.0,0.49114]
[1777779076713,54.89,78125.35,0.0,-0.99631,0.0,0.49144]
[1777779077488,54.89,78125.35,0.0,-0.99631,0.0,0.49144]
[1777779077577,54.89,78125.35,0.0,-0.99631,0.0,0.49144]
[1777779077598,54.89,78125.35,0.0,-0.99631,0.0,0.49144]
[1777779077701,54.89,78125.35,0.0,-0.99631,0.0,0.49144]
[1777779077828,54.89,78125.35,0.0,-0.99631,0.0,0.49144]
[1777779078128,54.89,78125.35,0.0,-0.99631,0.0,0.49144]
[1777779078217,54.89,78125.35,0.0,-0.99631,0.0,0.49144]
[1777779078227,54.89,78125.32,0.0,-0.99631,0.0,0.49143]
[1777779084769,54.89,78125.85,0.0,-0.9963,0.0,0.49172]
[1777779089805,54.89,78126.23,0.0,-0.9963,0.0,0.49192]
[1777779091819,54.89,78127.24,0.0,-0.99631,0.0,0.49129]
[1777779093835,54.89,78131.02,0.0,-0.99629,0.0,0.49335]
[1777779095430,54.89,78132.75,0.0,-0.99628,0.0,0.49429]
[1777779095512,54.89,78132.75,0.0,-0.99628,0.0,0.49429]
[1777779095577,54.89,78132.75,0.0,-0.99628,0.0,0.49429]
[1777779096031,54.89,78132.75,0.0,-0.99628,0.0,0.49429]
[1777779096075,54.89,78132.75,0.0,-0.99628,0.0,0.49429]
[1777779096135,54.89,78132.75,0.0,-0.99628,0.0,0.49429]
[1777779096325,54.89,78132.75,0.0,-0.99628,0.0,0.49429]
[1777779096177,54.89,78133.53,0.0,-0.99628,0.0,0.49472]
[1777779097379,54.89,78133.53,0.0,-0.99628,0.0,0.49472]
[1777779098810,54.89,78133.6,0.0,-0.99628,0.0,0.49476]
[1777779103905,54.89,78133.58,0.0,-0.99628,0.0,0.49475]
[1777779106926,54.89,78135.6,0.0,-0.99627,0.0,0.49586]
[1777779111770,54.89,78137.04,0.0,-0.99626,0.0,0.49665]
[1777779111827,54.89,78137.04,0.0,-0.99626,0.0,0.49665]
[1777779111886,54.89,78137.04,0.0,-0.99626,0.0,0.49665]
[1777779112075,54.89,78137.04,0.0,-0.99626,0.0,0.49665]
[1777779112102,54.89,78137.04,0.0,-0.99626,0.0,0.49665]
[1777779112234,54.89,78137.04,0.0,-0.99626,0.0,0.49665]
[1777779112278,54.89,78137.04,0.0,-0.99626,0.0,0.49665]
[1777779112326,54.89,78137.04,0.0,-0.99626,0.0,0.49665]
[1777779112332,54.89,78137.04,0.0,-0.99626,0.0,0.49665]
[1777779115078,54.89,78137.04,0.0,-0.99626,0.0,0.49665]
[1777779115325,54.89,78137.04,0.0,-0.99626,0.0,0.49665]
[1777779115448,54.89,78137.04,0.0,-0.99626,0.0,0.49665]
[1777779115989,54.89,78136.97,0.0,-0.99626,0.0,0.49661]
[1777779119076,54.89,78136.97,0.0,-0.99626,0.0,0.49661]
[1777779119326,54.89,78136.97,0.0,-0.99626,0.0,0.49661]
[1777779119334,54.89,78136.85,0.0,-0.99626,0.0,0.49654]
[1777779119441,54.89,78136.85,0.0,-0.99626,0.0,0.49654]
[1777779119515,54.89,78136.85,0.0,-0.99626,0.0,0.49654]
[1777779119574,54.89,78136.85,0.0,-0.99626,0.0,0.49654]
[1777779119688,54.89,78136.85,0.0,-0.99626,0.0,0.49654]
[1777779121025,54.89,78136.83,0.0,-0.99626,0.0,0.49653]
[1777779123079,54.89,78137.15,0.0,-0.99626,0.0,0.49671]
[1777779123328,54.89,78137.15,0.0,-0.99626,0.0,0.49671]
[1777779124177,54.89,78137.18,0.0,-0.99626,0.0,0.49672]
[1777779124200,54.89,78137.18,0.0,-0.99626,0.0,0.49672]
[1777779124325,54.89,78137.18,0.0,-0.99626,0.0,0.49672]
[1777779127376,54.89,78137.29,0.0,-0.99626,0.0,0.49679]
[1777779129408,54.89,78137.18,0.0,-0.99626,0.0,0.49672]
[1777779139152,54.89,78136.97,0.0,-0.99626,0.0,0.49661]
[1777779142193,54.89,78136.97,0.0,-0.99626,0.0,0.49661]
[1777779142310,54.89,78136.97,0.0,-0.99626,0.0,0.49661]
[1777779142327,54.89,78136.97,0.0,-0.99626,0.0,0.49661]
[1777779142291,54.89,78136.97,0.0,-0.99626,0.0,0.49661]
[1777779142865,54.89,78136.97,0.0,-0.99626,0.0,0.49661]
[1777779142986,54.89,78136.97,0.0,-0.99626,0.0,0.49661]
[1777779143078,54.89,78136.97,0.0,-0.99626,0.0,0.49661]
[1777779143179,54.89,78136.83,0.0,-0.99626,0.0,0.49653]
[1777779151236,54.89,78136.83,0.0,-0.99627,0.0,0.49534]
[1777779163320,54.89,78136.79,0.0,-0.99627,0.0,0.49531]
[1777779170369,54.89,78138.29,0.0,-0.99626,0.0,0.49614]
[1777779173049,54.89,78139.68,0.0,-0.99626,0.0,0.4969]
[1777779173080,54.89,78139.68,0.0,-0.99626,0.0,0.4969]
[1777779173168,54.89,78139.68,0.0,-0.99626,0.0,0.4969]
[1777779173328,54.89,78139.68,0.0,-0.99626,0.0,0.4969]
[1777779173391,54.89,78139.4,0.0,-0.99626,0.0,0.49675]
[1777779173879,54.89,78139.4,0.0,-0.99626,0.0,0.49675]
[1777779173899,54.89,78139.4,0.0,-0.99626,0.0,0.49675]
[1777779174075,54.89,78139.4,0.0,-0.99626,0.0,0.49675]
[1777779177101,54.89,78139.47,0.0,-0.99626,0.0,0.49679]
[1777779177419,54.89,78144.83,0.0,-0.99623,0.0,0.49974]
[1777779179714,54.89,78144.95,0.0,-0.99623,0.0,0.49981]
[1777779179821,54.89,78144.95,0.0,-0.99623,0.0,0.49981]
[1777779179936,54.89,78144.95,0.0,-0.99623,0.0,0.49981]
[1777779180308,54.89,78144.95,0.0,-0.99623,0.0,0.49981]
[1777779180319,54.89,78144.95,0.0,-0.99623,0.0,0.49981]
[1777779180409,54.89,78145.18,0.0,-0.99623,0.0,0.49993]
[1777779180595,54.89,78145.18,0.0,-0.99623,0.0,0.49993]
[1777779180718,54.89,78145.18,0.0,-0.99623,0.0,0.49993]
[1777779180729,54.89,78144.94,0.0,-0.99623,0.0,0.4998]
[1777779181447,54.89,78142.71,0.0,-0.99624,0.0,0.49857]
[1777779182581,54.89,78142.71,0.0,-0.99624,0.0,0.49857]
[1777779182826,54.89,78142.71,0.0,-0.99624,0.0,0.49857]
[1777779182925,54.89,78142.71,0.0,-0.99624,0.0,0.49857]
[1777779183027,54.89,78142.8,0.0,-0.99624,0.0,0.49862]
[1777779186575,54.89,78143.93,0.0,-0.99624,0.0,0.49924]
[1777779186825,54.89,78143.93,0.0,-0.99624,0.0,0.49924]
[1777779186862,54.89,78143.93,0.0,-0.99624,0.0,0.49924]
[1777779186892,54.89,78143.93,0.0,-0.99624,0.0,0.49924]
[1777779190577,54.89,78143.93,0.0,-0.99624,0.0,0.49924]
[1777779190826,54.89,78143.93,0.0,-0.99624,0.0,0.49924]
[1777779190946,54.89,78143.93,0.0,-0.99624,0.0,0.49924]
[1777779191047,54.89,78144.1,0.0,-0.99624,0.0,0.49934]
[1777779191517,54.89,78145.94,0.0,-0.99623,0.0,0.50035]
[1777779192736,54.89,78145.94,0.0,-0.99623,0.0,0.50035]
[1777779192828,54.89,78145.94,0.0,-0.99623,0.0,0.50035]
[1777779192833,54.89,78145.94,0.0,-0.99623,0.0,0.50035]
[1777779193076,54.89,78145.94,0.0,-0.99623,0.0,0.50035]
[1777779194579,54.89,78147.28,0.0,-0.99622,0.0,0.5011]
[1777779194827,54.89,78147.28,0.0,-0.99622,0.0,0.5011]
[1777779194941,54.89,78147.28,0.0,-0.99622,0.0,0.5011]
[1777779195037,54.89,78147.28,0.0,-0.99622,0.0,0.5011]
[1777779195076,54.89,78147.28,0.0,-0.99622,0.0,0.5011]
[1777779195151,54.89,78147.28,0.0,-0.99622,0.0,0.5011]
[1777779195178,54.89,78147.1,0.0,-0.99622,0.0,0.501]
[1777779198578,54.89,78146.56,0.0,-0.99623,0.0,0.5007]
[1777779198826,54.89,78146.56,0.0,-0.99623,0.0,0.5007]
[1777779198943,54.89,78146.56,0.0,-0.99623,0.0,0.5007]
[1777779199043,54.89,78146.56,0.0,-0.99623,0.0,0.5007]
[1777779202579,54.89,78146.46,0.0,-0.99623,0.0,0.50064]
[1777779202825,54.89,78146.46,0.0,-0.99623,0.0,0.50064]
[1777779202862,54.89,78146.46,0.0,-0.99623,0.0,0.50064]
[1777779202926,54.89,78146.46,0.0,-0.99623,0.0,0.50064]
[1777779206578,54.89,78146.03,0.0,-0.99623,0.0,0.5004]
[1777779206606,54.89,78146.03,0.0,-0.99623,0.0,0.5004]
[1777779206731,54.89,78146.03,0.0,-0.99623,0.0,0.5004]
[1777779206827,54.89,78146.03,0.0,-0.99623,0.0,0.5004]
[1777779206851,54.89,78146.03,0.0,-0.99623,0.0,0.5004]
[1777779206929,54.89,78146.21,0.0,-0.99623,0.0,0.5005]
[1777779210574,54.89,78145.87,0.0,-0.99623,0.0,0.50032]
[1777779210608,54.89,78145.87,0.0,-0.99623,0.0,0.50032]
[1777779210729,54.89,78145.87,0.0,-0.99623,0.0,0.50032]
[1777779210827,54.89,78145.87,0.0,-0.99623,0.0,0.50032]
[1777779210942,54.89,78145.87,0.0,-0.99623,0.0,0.50032]
[1777779211052,54.89,78145.87,0.0,-0.99623,0.0,0.50032]
[1777779211075,54.89,78145.87,0.0,-0.99623,0.0,0.50032]
[1777779211194,54.89,78145.87,0.0,-0.99623,0.0,0.50032]
[1777779211301,54.89,78145.87,0.0,-0.99623,0.0,0.50032]
[1777779211325,54.89,78145.87,0.0,-0.99623,0.0,0.50032]
[1777779211439,54.89,78145.87,0.0,-0.99623,0.0,0.50032]
[1777779211401,54.89,78145.7,0.0,-0.99624,0.0,0.49902]
[1777779214579,54.89,78145.92,0.0,-0.99624,0.0,0.49914]
[1777779214825,54.89,78145.92,0.0,-0.99624,0.0,0.49914]
[1777779214941,54.89,78145.92,0.0,-0.99624,0.0,0.49914]
[1777779215051,54.89,78145.92,0.0,-0.99624,0.0,0.49914]
[1777779215074,54.89,78145.92,0.0,-0.99624,0.0,0.49914]
[1777779215186,54.89,78145.92,0.0,-0.99624,0.0,0.49914]
[1777779215298,54.89,78145.92,0.0,-0.99624,0.0,0.49914]
[1777779215324,54.89,78145.92,0.0,-0.99624,0.0,0.49914]
[1777779215432,54.89,78145.92,0.0,-0.99624,0.0,0.49914]
[1777779215400,54.89,78145.67,0.0,-0.99624,0.0,0.499]
[1777779215494,54.89,78145.67,0.0,-0.99624,0.0,0.499]
[1777779215575,54.89,78145.67,0.0,-0.99624,0.0,0.499]
[1777779215690,54.89,78145.67,0.0,-0.99624,0.0,0.499]
[1777779215792,54.89,78145.98,0.0,-0.99624,0.0,0.49917]
[1777779218300,54.89,78146.12,0.0,-0.99624,0.0,0.49925]
[1777779218324,54.89,78146.12,0.0,-0.99624,0.0,0.49925]
[1777779218413,54.89,78146.12,0.0,-0.99624,0.0,0.49925]
[1777779218576,54.89,78146.09,0.0,-0.99624,0.0,0.49923]
[1777779218829,54.89,78146.09,0.0,-0.99624,0.0,0.49923]
[1777779218914,54.89,78146.09,0.0,-0.99624,0.0,0.49923]
[1777779219075,54.89,78146.09,0.0,-0.99624,0.0,0.49923]
[1777779219326,54.89,78146.09,0.0,-0.99624,0.0,0.49923]
[1777779219387,54.89,78146.09,0.0,-0.99624,0.0,0.49923]
[1777779219394,54.89,78146.42,0.0,-0.99624,0.0,0.49942]
[1777779219505,54.89,78146.42,0.0,-0.99624,0.0,0.49942]
[1777779219580,54.89,78146.42,0.0,-0.99624,0.0,0.49942]
[1777779219614,54.89,78146.42,0.0,-0.99624,0.0,0.49942]
[1777779219713,54.89,78146.26,0.0,-0.99624,0.0,0.49933]
[1777779222575,54.89,78147.1,0.0,-0.99623,0.0,0.49979]
[1777779222830,54.89,78147.1,0.0,-0.99623,0.0,0.49979]
[1777779222948,54.89,78147.1,0.0,-0.99623,0.0,0.49979]
[1777779223054,54.89,78147.1,0.0,-0.99623,0.0,0.49979]
[1777779223074,54.89,78147.1,0.0,-0.99623,0.0,0.49979]
[1777779223164,54.89,78147.1,0.0,-0.99623,0.0,0.49979]
[1777779223265,54.89,78147.48,0.0,-0.99623,0.0,0.5]
[1777779225755,54.89,78149.37,0.0,-0.99622,0.0,0.50105]
[1777779226578,54.89,78149.37,0.0,-0.99622,0.0,0.50105]
[1777779226826,54.89,78149.37,0.0,-0.99622,0.0,0.50105]
[1777779226929,54.89,78149.37,0.0,-0.99622,0.0,0.50105]
[1777779227076,54.89,78149.37,0.0,-0.99622,0.0,0.50105]
[1777779227101,54.89,78149.37,0.0,-0.99622,0.0,0.50105]
[1777779227157,54.89,78149.37,0.0,-0.99622,0.0,0.50105]
[1777779227325,54.89,78149.37,0.0,-0.99622,0.0,0.50105]
[1777779227426,54.89,78154.14,0.0,-0.9962,0.0,0.5037]
[1777779230576,54.89,78154.94,0.0,-0.9962,0.0,0.50414]
[1777779230694,54.89,78154.94,0.0,-0.9962,0.0,0.50414]
[1777779230810,54.89,78154.94,0.0,-0.9962,0.0,0.50414]
[1777779230891,54.89,78155.35,0.0,-0.9962,0.0,0.50437]
[1777779233940,54.89,78155.78,0.0,-0.99619,0.0,0.50461]
[1777779233973,54.89,78155.78,0.0,-0.99619,0.0,0.50461]
[1777779234075,54.89,78155.78,0.0,-0.99619,0.0,0.50461]
[1777779234577,54.89,78156.3,0.0,-0.99619,0.0,0.5049]
[1777779235826,54.89,78159.5,0.0,-0.99618,0.0,0.50669]
[1777779238847,54.89,78163.38,0.0,-0.99616,0.0,0.50886]
[1777779239854,54.89,78168.21,0.0,-0.99614,0.0,0.51158]
[1777779241021,54.89,78168.21,0.0,-0.99614,0.0,0.51158]
[1777779241059,54.89,78168.21,0.0,-0.99614,0.0,0.51158]
[1777779241076,54.89,78168.21,0.0,-0.99614,0.0,0.51158]
[1777779247910,54.89,78168.41,0.0,-0.99613,0.0,0.51169]
[1777779249924,54.89,78169.44,0.0,-0.99613,0.0,0.51227]
[1777779251045,54.89,78169.44,0.0,-0.99613,0.0,0.51227]
[1777779251080,54.89,78169.44,0.0,-0.99613,0.0,0.51227]
[1777779251135,54.89,78169.44,0.0,-0.99613,0.0,0.51227]
[1777779251326,54.89,78169.44,0.0,-0.99613,0.0,0.51227]
[1777779255966,54.89,78170.86,0.0,-0.99612,0.0,0.51308]
[1777779258075,54.89,78170.97,0.0,-0.99612,0.0,0.51314]
[1777779258112,54.89,78170.97,0.0,-0.99612,0.0,0.51314]
[1777779258324,54.89,78170.97,0.0,-0.99612,0.0,0.51314]
[1777779258987,54.89,78173.29,0.0,-0.99611,0.0,0.51445]
[1777779259994,54.89,78172.38,0.0,-0.99612,0.0,0.51394]
[1777779261583,54.89,78172.93,0.0,-0.99611,0.0,0.51425]
[1777779261694,54.89,78172.93,0.0,-0.99611,0.0,0.51425]
[1777779261826,54.89,78172.93,0.0,-0.99611,0.0,0.51425]
[1777779262008,54.89,78171.93,0.0,-0.99612,0.0,0.51368]
[1777779268255,54.89,78172.6,0.0,-0.99611,0.0,0.51406]
[1777779268316,54.89,78172.6,0.0,-0.99611,0.0,0.51406]
[1777779268324,54.89,78172.6,0.0,-0.99611,0.0,0.51406]
[1777779268356,54.89,78174.31,0.0,-0.99611,0.0,0.51503]
[1777779272078,54.89,78175.14,0.0,-0.99611,0.0,0.51427]
[1777779276804,54.89,78175.53,0.0,-0.99611,0.0,0.51449]
[1777779276827,54.89,78175.53,0.0,-0.99611,0.0,0.51449]
[1777779276870,54.89,78175.53,0.0,-0.99611,0.0,0.51449]
[1777779277074,54.89,78175.53,0.0,-0.99611,0.0,0.51449]
[1777779284224,54.89,78174.85,0.0,-0.99611,0.0,0.5141]
[1777779284274,54.89,78174.85,0.0,-0.99611,0.0,0.5141]
[1777779284324,54.89,78174.85,0.0,-0.99611,0.0,0.5141]
[1777779284426,54.89,78173.83,0.0,-0.99612,0.0,0.51353]
[1777779286180,54.89,78172.79,0.0,-0.99612,0.0,0.51294]
[1777779291215,54.89,78172.75,0.0,-0.99612,0.0,0.51292]
[1777779296249,54.89,78172.61,0.0,-0.99612,0.0,0.51284]
[1777779299271,54.89,78173.49,0.0,-0.99612,0.0,0.51333]
[1777779305312,54.89,78173.59,0.0,-0.99612,0.0,0.51339]
[1777779307328,54.89,78174.47,0.0,-0.99611,0.0,0.51389]
[1777779309397,54.89,78175.12,0.0,-0.99611,0.0,0.51426]
[1777779309438,54.89,78175.12,0.0,-0.99611,0.0,0.51426]
[1777779309574,54.89,78175.5,0.0,-0.99611,0.0,0.51447]
[1777779316390,54.89,78176.23,0.0,-0.99611,0.0,0.51489]
[1777779320419,54.89,78181.07,0.0,-0.99608,0.0,0.51764]
[1777779321526,54.89,78181.07,0.0,-0.99608,0.0,0.51764]
[1777779321550,54.89,78183.4,0.0,-0.99607,0.0,0.51897]
[1777779321575,54.89,78183.4,0.0,-0.99607,0.0,0.51897]
[1777779321689,54.89,78183.4,0.0,-0.99607,0.0,0.51897]
[1777779321826,54.89,78183.4,0.0,-0.99607,0.0,0.51897]
[1777779328475,54.89,78184.85,0.0,-0.99607,0.0,0.5198]
[1777779329153,54.89,78184.85,0.0,-0.99607,0.0,0.5198]
[1777779329176,54.89,78184.85,0.0,-0.99607,0.0,0.5198]
[1777779329326,54.89,78184.85,0.0,-0.99607,0.0,0.5198]
[1777779329482,54.89,78186.3,0.0,-0.99606,0.0,0.52063]
[1777779330488,54.89,78187.51,0.0,-0.99605,0.0,0.52132]
[1777779332503,54.89,78188.96,0.0,-0.99606,0.0,0.52091]
[1777779333609,54.89,78189.23,0.0,-0.99605,0.0,0.52106]
[1777779333696,54.89,78189.23,0.0,-0.99605,0.0,0.52106]
[1777779333827,54.89,78189.23,0.0,-0.99605,0.0,0.52106]
[1777779336531,54.89,78190.65,0.0,-0.99605,0.0,0.52187]
[1777779338545,54.89,78189.61,0.0,-0.99605,0.0,0.52128]
[1777779344214,54.89,78189.93,0.0,-0.99605,0.0,0.52146]
[1777779347630,54.89,78189.89,0.0,-0.99605,0.0,0.52144]
[1777779347831,54.89,78189.89,0.0,-0.99605,0.0,0.52144]
[1777779352643,54.89,78190.82,0.0,-0.99605,0.0,0.52197]
[1777779353650,54.89,78192.18,0.0,-0.99604,0.0,0.52275]
[1777779354657,54.89,78194.61,0.0,-0.99603,0.0,0.52415]
[1777779356087,54.89,78194.61,0.0,-0.99603,0.0,0.52415]
[1777779356324,54.89,78194.61,0.0,-0.99603,0.0,0.52415]
[1777779356671,54.89,78195.78,0.0,-0.99602,0.0,0.52483]
[1777779361028,54.89,78196.33,0.0,-0.99602,0.0,0.52514]
[1777779361082,54.89,78196.33,0.0,-0.99602,0.0,0.52514]
[1777779361129,54.89,78194.83,0.0,-0.99603,0.0,0.52428]
[1777779361708,54.89,78192.71,0.0,-0.99604,0.0,0.52306]
[1777779362715,54.89,78183.93,0.0,-0.99608,0.0,0.51803]
[1777779363722,54.89,78180.87,0.0,-0.99609,0.0,0.51629]
[1777779367339,54.89,78180.95,0.0,-0.99609,0.0,0.51633]
[1777779367575,54.89,78180.95,0.0,-0.99609,0.0,0.51633]
[1777779373081,54.89,78180.49,0.0,-0.9961,0.0,0.51607]
[1777779373170,54.89,78179.67,0.0,-0.9961,0.0,0.51561]
[1777779373650,54.89,78179.67,0.0,-0.9961,0.0,0.51561]
[1777779373825,54.89,78179.67,0.0,-0.9961,0.0,0.51561]
[1777779373927,54.89,78177.61,0.0,-0.99611,0.0,0.51444]
[1777779376579,54.89,78177.22,0.0,-0.99611,0.0,0.51422]
[1777779376813,54.89,78176.94,0.0,-0.99611,0.0,0.51406]
[1777779385096,54.89,78176.89,0.0,-0.99611,0.0,0.51403]
[1777779385330,54.89,78176.89,0.0,-0.99611,0.0,0.51403]
[1777779388585,54.89,78174.29,0.0,-0.99612,0.0,0.51256]
[1777779388629,54.89,78174.29,0.0,-0.99612,0.0,0.51256]
[1777779388824,54.89,78174.29,0.0,-0.99612,0.0,0.51256]
[1777779390081,54.89,78174.91,0.0,-0.99612,0.0,0.51291]
[1777779390326,54.89,78174.91,0.0,-0.99612,0.0,0.51291]
[1777779395206,54.89,78174.47,0.0,-0.99613,0.0,0.51143]
[1777779395327,54.89,78174.47,0.0,-0.99613,0.0,0.51143]
[1777779396834,54.89,78175.83,0.0,-0.99613,0.0,0.5122]
[1777779397076,54.89,78175.83,0.0,-0.99613,0.0,0.5122]
[1777779397177,54.89,78175.83,0.0,-0.99613,0.0,0.5122]
[1777779402996,54.89,78174.92,0.0,-0.99613,0.0,0.51168]
[1777779410044,54.89,78175.06,0.0,-0.99613,0.0,0.51176]
[1777779417093,54.89,78175.08,0.0,-0.99613,0.0,0.51177]
[1777779425150,54.89,78174.94,0.0,-0.99613,0.0,0.5117]
[1777779435220,54.89,78174.94,0.0,-0.99613,0.0,0.5117]
[1777779440256,54.89,78174.97,0.0,-0.99613,0.0,0.51171]
[1777779447300,54.89,78175.66,0.0,-0.99613,0.0,0.5121]
[1777779448428,54.89,78177.73,0.0,-0.99612,0.0,0.51327]
[1777779448526,54.89,78180.68,0.0,-0.9961,0.0,0.51494]
[1777779450325,54.89,78183.44,0.0,-0.99609,0.0,0.51651]
[1777779450765,54.89,78183.44,0.0,-0.99609,0.0,0.51651]
[1777779450828,54.89,78183.44,0.0,-0.99609,0.0,0.51651]
[1777779451372,54.89,78183.44,0.0,-0.99609,0.0,0.51651]
[1777779451576,54.89,78183.44,0.0,-0.99609,0.0,0.51651]
[1777779451593,54.89,78183.72,0.0,-0.9961,0.0,0.51544]
[1777779458382,54.89,78184.3,0.0,-0.9961,0.0,0.51577]
[1777779463417,54.89,78184.3,0.0,-0.9961,0.0,0.51577]
[1777779470473,54.89,78184.45,0.0,-0.9961,0.0,0.51585]
[1777779476515,54.89,78185.25,0.0,-0.99609,0.0,0.51631]
[1777779481551,54.89,78185.2,0.0,-0.99609,0.0,0.51628]
[1777779491620,54.89,78185.2,0.0,-0.99609,0.0,0.51628]
[1777779498669,54.89,78185.23,0.0,-0.99609,0.0,0.51629]
[1777779503705,54.89,78185.23,0.0,-0.99609,0.0,0.51629]
[1777779508740,54.89,78185.11,0.0,-0.99609,0.0,0.51623]
[1777779513775,54.89,78184.83,0.0,-0.9961,0.0,0.51483]
[1777779520824,54.89,78184.86,0.0,-0.9961,0.0,0.51485]
[1777779526865,54.89,78184.93,0.0,-0.9961,0.0,0.51489]
[1777779533915,54.89,78184.79,0.0,-0.9961,0.0,0.51481]
[1777779541971,54.89,78184.88,0.0,-0.9961,0.0,0.51486]
[1777779548014,54.89,78184.63,0.0,-0.9961,0.0,0.51472]
[1777779553049,54.89,78184.52,0.0,-0.9961,0.0,0.51465]
[1777779554278,54.89,78184.52,0.0,-0.9961,0.0,0.51465]
[1777779554332,54.89,78184.52,0.0,-0.9961,0.0,0.51465]
[1777779554923,54.89,78184.52,0.0,-0.9961,0.0,0.51465]
[1777779555074,54.89,78184.52,0.0,-0.9961,0.0,0.51465]
[1777779562112,54.89,78184.54,0.0,-0.9961,0.0,0.51467]
[1777779567147,54.89,78184.41,0.0,-0.9961,0.0,0.51459]
[1777779571176,54.89,78184.55,0.0,-0.99611,0.0,0.51344]
[1777779573621,54.89,78184.55,0.0,-0.99611,0.0,0.51344]
[1777779573828,54.89,78184.55,0.0,-0.99611,0.0,0.51344]
[1777779579232,54.89,78184.77,0.0,-0.99611,0.0,0.51356]
[1777779587288,54.89,78184.62,0.0,-0.99611,0.0,0.51348]
[1777779597358,54.89,78185.21,0.0,-0.99611,0.0,0.51381]
[1777779602393,54.89,78185.14,0.0,-0.99611,0.0,0.51377]
[1777779610448,54.89,78185.17,0.0,-0.99611,0.0,0.51379]
[1777779622533,54.89,78185.13,0.0,-0.99611,0.0,0.51377]
[1777779628575,54.89,78185.09,0.0,-0.99611,0.0,0.51374]
[1777779632603,54.89,78185.24,0.0,-0.99612,0.0,0.51259]
[1777779633610,54.89,78181.12,0.0,-0.99614,0.0,0.51027]
[1777779634617,54.89,78177.71,0.0,-0.99615,0.0,0.50835]
[1777779636280,54.89,78176.77,0.0,-0.99616,0.0,0.50782]
[1777779636333,54.89,78176.77,0.0,-0.99616,0.0,0.50782]
[1777779636705,54.89,78176.77,0.0,-0.99616,0.0,0.50782]
[1777779636825,54.89,78176.77,0.0,-0.99616,0.0,0.50782]
[1777779636796,54.89,78176.77,0.0,-0.99616,0.0,0.50782]
[1777779645694,54.89,78176.77,0.0,-0.99616,0.0,0.50782]
[1777779648413,54.89,78176.77,0.0,-0.99616,0.0,0.50782]
[1777779648576,54.89,78176.77,0.0,-0.99616,0.0,0.50782]
[1777779659406,54.89,78176.77,0.0,-0.99616,0.0,0.50782]
[1777779666671,54.89,78176.77,0.0,-0.99616,0.0,0.50782]
[1777779672884,54.89,78176.56,0.0,-0.99616,0.0,0.5077]
[1777779677919,54.89,78175.47,0.0,-0.99616,0.0,0.50709]
[1777779687989,54.89,78175.47,0.0,-0.99616,0.0,0.50709]
[1777779693024,54.89,78174.82,0.0,-0.99618,0.0,0.50551]
[1777779694944,54.89,78174.82,0.0,-0.99618,0.0,0.50551]
[1777779695076,54.89,78174.78,0.0,-0.99618,0.0,0.50548]
[1777779695385,54.89,78174.78,0.0,-0.99618,0.0,0.50548]
[1777779695578,54.89,78174.78,0.0,-0.99618,0.0,0.50548]
[1777779695608,54.89,78174.85,0.0,-0.99618,0.0,0.50552]
[1777779705108,54.89,78174.85,0.0,-0.99618,0.0,0.50552]
[1777779710143,54.89,78175.23,0.0,-0.99617,0.0,0.50574]
[1777779721220,54.89,78175.2,0.0,-0.99618,0.0,0.50572]
[1777779728967,54.89,78174.77,0.0,-0.99618,0.0,0.50548]
[1777779729082,54.89,78174.77,0.0,-0.99618,0.0,0.50548]
[1777779734312,54.89,78175.75,0.0,-0.99617,0.0,0.50603]
[1777779739347,54.89,78175.75,0.0,-0.99617,0.0,0.50603]
[1777779744382,54.89,78175.72,0.0,-0.99617,0.0,0.50601]
[1777779752438,54.89,78175.82,0.0,-0.99618,0.0,0.50485]
[1777779758482,54.89,78175.26,0.0,-0.99618,0.0,0.50453]
[1777779760850,54.89,78175.29,0.0,-0.99618,0.0,0.50455]
[1777779761075,54.89,78175.4,0.0,-0.99618,0.0,0.50461]
[1777779761374,54.89,78175.4,0.0,-0.99618,0.0,0.50461]
[1777779761579,54.89,78175.4,0.0,-0.99618,0.0,0.50461]
[1777779762508,54.89,78175.29,0.0,-0.99618,0.0,0.50455]
[1777779767543,54.89,78175.02,0.0,-0.99618,0.0,0.5044]
[1777779769933,54.89,78175.28,0.0,-0.99618,0.0,0.50454]
[1777779770076,54.89,78175.28,0.0,-0.99618,0.0,0.50454]
[1777779781134,54.89,78175.29,0.0,-0.99618,0.0,0.50455]
[1777779781326,54.89,78175.29,0.0,-0.99618,0.0,0.50455]
[1777779789697,54.89,78175.26,0.0,-0.99618,0.0,0.50453]
[1777779791598,54.89,78175.3,0.0,-0.99618,0.0,0.50456]
[1777779791826,54.89,78175.3,0.0,-0.99618,0.0,0.50456]
[1777779792129,54.89,78175.3,0.0,-0.99618,0.0,0.50456]
[1777779792328,54.89,78175.3,0.0,-0.99618,0.0,0.50456]
[1777779793725,54.89,78175.29,0.0,-0.99618,0.0,0.50455]
[1777779798760,54.89,78175.22,0.0,-0.99618,0.0,0.50451]
[1777779799126,54.89,78175.22,0.0,-0.99618,0.0,0.50451]
[1777779799327,54.89,78175.22,0.0,-0.99618,0.0,0.50451]
[1777779799631,54.89,78175.22,0.0,-0.99618,0.0,0.50451]
[1777779799827,54.89,78175.22,0.0,-0.99618,0.0,0.50451]
[1777779799891,54.89,78175.1,0.0,-0.99618,0.0,0.50444]
[1777779805074,54.89,78174.9,0.0,-0.99619,0.0,0.50433]
[1777779811854,54.89,78174.87,0.0,-0.99619,0.0,0.5031]
[1777779823938,54.89,78174.86,0.0,-0.99619,0.0,0.50309]
[1777779831994,54.89,78174.78,0.0,-0.9962,0.0,0.50305]
[1777779839043,54.89,78173.8,0.0,-0.9962,0.0,0.5025]
[1777779841085,54.89,78159.31,0.0,-0.99627,0.0,0.49449]
[1777779841645,54.89,78159.31,0.0,-0.99627,0.0,0.49449]
[1777779842101,54.89,78139.73,0.0,-0.99635,0.0,0.48384]
[1777779843108,54.89,78134.56,0.0,-0.99638,0.0,0.48106]
[1777779844114,54.89,78130.65,0.0,-0.9964,0.0,0.47896]
[1777779844594,54.89,78130.65,0.0,-0.9964,0.0,0.47896]
[1777779846129,54.89,78134.64,0.0,-0.99638,0.0,0.4811]
[1777779851164,54.89,78134.21,0.0,-0.99638,0.0,0.48087]
[1777779855049,54.89,78133.58,0.0,-0.99638,0.0,0.48053]
[1777779855080,54.89,78133.58,0.0,-0.99638,0.0,0.48053]
[1777779856041,54.89,78133.41,0.0,-0.99638,0.0,0.48044]
[1777779856076,54.89,78133.41,0.0,-0.99638,0.0,0.48044]
[1777779856177,54.89,78133.41,0.0,-0.99638,0.0,0.48044]
[1777779861233,54.89,78131.91,0.0,-0.99639,0.0,0.47964]
[1777779868283,54.89,78131.84,0.0,-0.99639,0.0,0.4796]
[1777779873237,54.89,78131.13,0.0,-0.9964,0.0,0.47805]
[1777779873328,54.89,78131.13,0.0,-0.9964,0.0,0.47805]
[1777779878353,54.89,78131.31,0.0,-0.9964,0.0,0.47814]
[1777779883388,54.89,78131.24,0.0,-0.9964,0.0,0.47811]
[1777779893457,54.89,78131.24,0.0,-0.9964,0.0,0.47811]
[1777779896069,54.89,78131.24,0.0,-0.9964,0.0,0.47811]
[1777779896079,54.89,78131.24,0.0,-0.9964,0.0,0.47811]
[1777779896506,54.89,78131.28,0.0,-0.9964,0.0,0.47813]
[1777779896578,54.89,78131.28,0.0,-0.9964,0.0,0.47813]
[1777779896659,54.89,78131.2,0.0,-0.9964,0.0,0.47808]
[1777779902521,54.89,78130.18,0.0,-0.99641,0.0,0.47754]
[1777779906790,54.89,78130.2,0.0,-0.99641,0.0,0.47755]
[1777779906833,54.89,78130.2,0.0,-0.99641,0.0,0.47755]
[1777779919639,54.89,78130.3,0.0,-0.99641,0.0,0.4776]
[1777779921416,54.89,78131.98,0.0,-0.9964,0.0,0.4785]
[1777779921578,54.89,78131.98,0.0,-0.9964,0.0,0.4785]
[1777779921594,54.89,78131.98,0.0,-0.9964,0.0,0.4785]
[1777779921828,54.89,78131.98,0.0,-0.9964,0.0,0.4785]
[1777779921929,54.89,78133.7,0.0,-0.99639,0.0,0.47942]
[1777779928312,54.89,78133.94,0.0,-0.99639,0.0,0.47955]
[1777779928330,54.89,78133.94,0.0,-0.99639,0.0,0.47955]
[1777779934744,54.89,78134.12,0.0,-0.9964,0.0,0.47847]
[1777779940787,54.89,78132.61,0.0,-0.9964,0.0,0.47767]
[1777779945821,54.89,78133.11,0.0,-0.9964,0.0,0.47793]
[1777779950857,54.89,78135.1,0.0,-0.99639,0.0,0.479]
[1777779952147,54.89,78135.1,0.0,-0.99639,0.0,0.479]
[1777779952327,54.89,78135.85,0.0,-0.99639,0.0,0.4794]
[1777779952716,54.89,78135.85,0.0,-0.99639,0.0,0.4794]
[1777779952839,54.89,78135.85,0.0,-0.99639,0.0,0.4794]
[1777779952940,54.89,78135.85,0.0,-0.99639,0.0,0.4794]
[1777779959920,54.89,78137.76,0.0,-0.99638,0.0,0.48042]
[1777779960899,54.89,78137.76,0.0,-0.99638,0.0,0.48042]
[1777779961079,54.89,78137.76,0.0,-0.99638,0.0,0.48042]
[1777779966969,54.89,78139.21,0.0,-0.99637,0.0,0.4812]
[1777779967976,54.89,78143.26,0.0,-0.99636,0.0,0.48338]
[1777779969254,54.89,78143.26,0.0,-0.99636,0.0,0.48338]
[1777779969330,54.89,78144.65,0.0,-0.99635,0.0,0.48412]
[1777779969950,54.89,78144.65,0.0,-0.99635,0.0,0.48412]
[1777779970077,54.89,78144.65,0.0,-0.99635,0.0,0.48412]
[1777779970103,54.89,78144.8,0.0,-0.99635,0.0,0.48421]
[1777779974017,54.89,78147.04,0.0,-0.99634,0.0,0.48542]
[1777779977039,54.89,78149.24,0.0,-0.99633,0.0,0.48661]
[1777779979830,54.89,78150.41,0.0,-0.99632,0.0,0.48724]
[1777779980077,54.89,78150.41,0.0,-0.99632,0.0,0.48724]
[1777779986102,54.89,78152.03,0.0,-0.99632,0.0,0.48812]
[1777779989067,54.89,78153.15,0.0,-0.99631,0.0,0.48873]
[1777779989083,54.89,78153.15,0.0,-0.99631,0.0,0.48873]
[1777779989771,54.89,78153.15,0.0,-0.99631,0.0,0.48873]
[1777779989827,54.89,78153.15,0.0,-0.99631,0.0,0.48873]
[1777779990129,54.89,78153.22,0.0,-0.99631,0.0,0.48877]
[1777779996171,54.89,78150.83,0.0,-0.99633,0.0,0.48628]
[1777780001207,54.89,78149.57,0.0,-0.99634,0.0,0.4856]
[1777780006562,54.89,78149.64,0.0,-0.99634,0.0,0.48564]
[1777780006582,54.89,78149.64,0.0,-0.99634,0.0,0.48564]
[1777780012284,54.89,78150.59,0.0,-0.99633,0.0,0.48615]
[1777780015304,54.89,78153.01,0.0,-0.99632,0.0,0.48746]
[1777780016340,54.89,78153.01,0.0,-0.99632,0.0,0.48746]
[1777780016577,54.89,78153.01,0.0,-0.99632,0.0,0.48746]
[1777780017228,54.89,78153.01,0.0,-0.99632,0.0,0.48746]
[1777780017331,54.89,78153.01,0.0,-0.99632,0.0,0.48746]
[1777780017319,54.89,78152.27,0.0,-0.99632,0.0,0.48706]
[1777780022354,54.89,78150.86,0.0,-0.99633,0.0,0.4863]
[1777780027390,54.89,78150.34,0.0,-0.99633,0.0,0.48601]
[1777780037471,54.89,78149.78,0.0,-0.99634,0.0,0.48571]
[1777780040141,54.89,78149.77,0.0,-0.99634,0.0,0.48571]
[1777780040327,54.89,78149.77,0.0,-0.99634,0.0,0.48571]
[1777780045527,54.89,78150.27,0.0,-0.99633,0.0,0.48598]
[1777780050561,54.89,78150.21,0.0,-0.99633,0.0,0.48594]
[1777780055596,54.89,78150.18,0.0,-0.99634,0.0,0.48474]
[1777780056563,54.89,78150.18,0.0,-0.99634,0.0,0.48474]
[1777780056577,54.89,78150.18,0.0,-0.99634,0.0,0.48474]
[1777780057370,54.89,78150.18,0.0,-0.99634,0.0,0.48474]
[1777780057580,54.89,78150.18,0.0,-0.99634,0.0,0.48474]
[1777780057611,54.89,78150.17,0.0,-0.99634,0.0,0.48474]
[1777780062646,54.89,78150.51,0.0,-0.99634,0.0,0.48492]
[1777780067681,54.89,78150.4,0.0,-0.99634,0.0,0.48486]
[1777780069892,54.89,78150.93,0.0,-0.99634,0.0,0.48515]
[1777780070081,54.89,78150.93,0.0,-0.99634,0.0,0.48515]
[1777780075737,54.89,78150.89,0.0,-0.99634,0.0,0.48513]
[1777780081779,54.89,78149.6,0.0,-0.99635,0.0,0.48443]
[1777780083846,54.89,78150.95,0.0,-0.99634,0.0,0.48516]
[1777780084075,54.89,78150.95,0.0,-0.99634,0.0,0.48516]
[1777780084462,54.89,78150.95,0.0,-0.99634,0.0,0.48516]
[1777780084579,54.89,78150.95,0.0,-0.99634,0.0,0.48516]
[1777780092856,54.89,78150.95,0.0,-0.99634,0.0,0.48516]
[1777780098897,54.89,78152.07,0.0,-0.99633,0.0,0.48576]
[1777780101919,54.89,78158.47,0.0,-0.99631,0.0,0.48924]
[1777780102926,54.89,78161.95,0.0,-0.99629,0.0,0.49114]
[1777780105026,54.89,78162.15,0.0,-0.99629,0.0,0.49125]
[1777780105081,54.89,78162.15,0.0,-0.99629,0.0,0.49125]
[1777780110982,54.89,78161.6,0.0,-0.99629,0.0,0.49095]
[1777780112907,54.89,78161.6,0.0,-0.99629,0.0,0.49095]
[1777780113075,54.89,78161.6,0.0,-0.99629,0.0,0.49095]
[1777780113408,54.89,78161.6,0.0,-0.99629,0.0,0.49095]
[1777780113428,54.89,78161.54,0.0,-0.9963,0.0,0.48972]
[1777780113580,54.89,78161.54,0.0,-0.9963,0.0,0.48972]
[1777780122059,54.89,78161.72,0.0,-0.9963,0.0,0.48982]
[1777780129107,54.89,78161.71,0.0,-0.9963,0.0,0.48981]
[1777780134142,54.89,78162.26,0.0,-0.9963,0.0,0.49011]
[1777780137423,54.89,78162.26,0.0,-0.9963,0.0,0.49011]
[1777780137578,54.89,78162.55,0.0,-0.9963,0.0,0.49027]
[1777780141192,54.89,78165.54,0.0,-0.99628,0.0,0.4919]
[1777780143340,54.89,78166.79,0.0,-0.99628,0.0,0.49259]
[1777780143581,54.89,78166.59,0.0,-0.99628,0.0,0.49248]
[1777780143631,54.89,78166.59,0.0,-0.99628,0.0,0.49248]
[1777780143827,54.89,78166.59,0.0,-0.99628,0.0,0.49248]
[1777780144213,54.89,78166.87,0.0,-0.99628,0.0,0.49263]
[1777780149248,54.89,78169.49,0.0,-0.99626,0.0,0.49407]
[1777780151710,54.89,78171.53,0.0,-0.99625,0.0,0.49519]
[1777780151834,54.89,78171.53,0.0,-0.99625,0.0,0.49519]
[1777780157304,54.89,78172.16,0.0,-0.99625,0.0,0.49554]
[1777780161332,54.89,78174.65,0.0,-0.99624,0.0,0.49691]
[1777780162339,54.89,78183.33,0.0,-0.9962,0.0,0.50172]
[1777780164353,54.89,78178.81,0.0,-0.99622,0.0,0.49921]
[1777780164611,54.89,78178.81,0.0,-0.99622,0.0,0.49921]
[1777780164832,54.89,78178.81,0.0,-0.99622,0.0,0.49921]
[1777780165683,54.89,78179.28,0.0,-0.99622,0.0,0.49947]
[1777780165829,54.89,78179.28,0.0,-0.99622,0.0,0.49947]
[1777780166367,54.89,78179.43,0.0,-0.99622,0.0,0.49955]
[1777780170990,54.89,78179.93,0.0,-0.99622,0.0,0.49983]
[1777780171075,54.89,78179.93,0.0,-0.99622,0.0,0.49983]
[1777780176437,54.89,78179.55,0.0,-0.99623,0.0,0.49841]
[1777780178036,54.89,78181.1,0.0,-0.99622,0.0,0.49927]
[1777780178075,54.89,78181.1,0.0,-0.99622,0.0,0.49927]
[1777780178978,54.89,78180.78,0.0,-0.99622,0.0,0.49909]
[1777780179084,54.89,78180.78,0.0,-0.99622,0.0,0.49909]
[1777780179458,54.89,78181.19,0.0,-0.99622,0.0,0.49932]
[1777780180577,54.89,78181.79,0.0,-0.99622,0.0,0.49965]
[1777780185499,54.89,78185.16,0.0,-0.9962,0.0,0.50152]
[1777780187082,54.89,78184.87,0.0,-0.9962,0.0,0.50136]
[1777780187330,54.89,78184.87,0.0,-0.9962,0.0,0.50136]
[1777780188125,54.89,78184.87,0.0,-0.9962,0.0,0.50136]
[1777780188327,54.89,78184.87,0.0,-0.9962,0.0,0.50136]
[1777780188429,54.89,78184.91,0.0,-0.9962,0.0,0.50138]
[1777780194190,54.89,78184.16,0.0,-0.99621,0.0,0.50097]
[1777780194335,54.89,78184.16,0.0,-0.99621,0.0,0.50097]
[1777780194436,54.89,78186.71,0.0,-0.99619,0.0,0.50239]
[1777780199314,54.89,78186.27,0.0,-0.9962,0.0,0.50214]
[1777780199332,54.89,78186.27,0.0,-0.9962,0.0,0.50214]
[1777780199337,54.89,78187.08,0.0,-0.99619,0.0,0.50259]
[1777780204266,54.89,78186.98,0.0,-0.99619,0.0,0.50254]
[1777780204326,54.89,78186.98,0.0,-0.99619,0.0,0.50254]
[1777780207194,54.89,78184.48,0.0,-0.9962,0.0,0.50114]
[1777780207327,54.89,78184.48,0.0,-0.9962,0.0,0.50114]
[1777780207428,54.89,78183.38,0.0,-0.99621,0.0,0.50053]
[1777780212694,54.89,78182.93,0.0,-0.99621,0.0,0.50028]
[1777780217729,54.89,78182.83,0.0,-0.99621,0.0,0.50023]
[1777780221166,54.89,78182.36,0.0,-0.99621,0.0,0.49997]
[1777780221330,54.89,78182.36,0.0,-0.99621,0.0,0.49997]
[1777780226792,54.89,78182.42,0.0,-0.99621,0.0,0.5]
[1777780232834,54.89,78182.32,0.0,-0.99622,0.0,0.49873]
[1777780238036,54.89,78182.09,0.0,-0.99622,0.0,0.4986]
[1777780238076,54.89,78182.09,0.0,-0.99622,0.0,0.4986]
[1777780238882,54.89,78188.23,0.0,-0.9962,0.0,0.50201]
[1777780239889,54.89,78192.56,0.0,-0.99618,0.0,0.50443]
[1777780240817,54.89,78192.56,0.0,-0.99618,0.0,0.50443]
[1777780240918,54.89,78189.32,0.0,-0.99619,0.0,0.50262]
[1777780242311,54.89,78189.32,0.0,-0.99619,0.0,0.50262]
[1777780242532,54.89,78189.32,0.0,-0.99619,0.0,0.50262]
[1777780242341,54.89,78188.99,0.0,-0.99619,0.0,0.50244]
[1777780247943,54.89,78189.18,0.0,-0.99619,0.0,0.50254]
[1777780248077,54.89,78189.18,0.0,-0.99619,0.0,0.50254]
[1777780249951,54.89,78186.76,0.0,-0.9962,0.0,0.50119]
[1777780250078,54.89,78186.76,0.0,-0.9962,0.0,0.50119]
[1777780250179,54.89,78186.83,0.0,-0.9962,0.0,0.50123]
[1777780252738,54.89,78187.48,0.0,-0.9962,0.0,0.5016]
[1777780252829,54.89,78187.48,0.0,-0.9962,0.0,0.5016]
[1777780259022,54.89,78186.54,0.0,-0.9962,0.0,0.50107]
[1777780263672,54.89,78186.26,0.0,-0.9962,0.0,0.50092]
[1777780263831,54.89,78186.26,0.0,-0.9962,0.0,0.50092]
[1777780264871,54.89,78186.28,0.0,-0.9962,0.0,0.50093]
[1777780265079,54.89,78186.28,0.0,-0.9962,0.0,0.50093]
[1777780265181,54.89,78186.28,0.0,-0.9962,0.0,0.50093]
[1777780276141,54.89,78186.2,0.0,-0.99621,0.0,0.50088]
[1777780283189,54.89,78186.24,0.0,-0.99621,0.0,0.50091]
[1777780293260,54.89,78186.35,0.0,-0.99621,0.0,0.49975]
[1777780297617,54.89,78187.18,0.0,-0.99621,0.0,0.50021]
[1777780297828,54.89,78187.11,0.0,-0.99621,0.0,0.50017]
[1777780304341,54.89,78187.16,0.0,-0.99621,0.0,0.5002]
[1777780304847,54.89,78187.16,0.0,-0.99621,0.0,0.5002]
[1777780305080,54.89,78187.16,0.0,-0.99621,0.0,0.5002]
[1777780306068,54.89,78187.16,0.0,-0.99621,0.0,0.5002]
[1777780306079,54.89,78187.16,0.0,-0.99621,0.0,0.5002]
[1777780307362,54.89,78187.29,0.0,-0.99621,0.0,0.50027]
[1777780311389,54.89,78184.59,0.0,-0.99622,0.0,0.49877]
[1777780311793,54.89,78184.59,0.0,-0.99622,0.0,0.49877]
[1777780311832,54.89,78184.59,0.0,-0.99622,0.0,0.49877]
[1777780321460,54.89,78185.04,0.0,-0.99622,0.0,0.49902]
[1777780323474,54.89,78190.81,0.0,-0.99619,0.0,0.50223]
[1777780323924,54.89,78190.81,0.0,-0.99619,0.0,0.50223]
[1777780324078,54.89,78190.81,0.0,-0.99619,0.0,0.50223]
[1777780325545,54.89,78191.98,0.0,-0.99619,0.0,0.50288]
[1777780325576,54.89,78191.98,0.0,-0.99619,0.0,0.50288]
[1777780325647,54.89,78192.04,0.0,-0.99619,0.0,0.50292]
[1777780328428,54.89,78191.06,0.0,-0.99619,0.0,0.50237]
[1777780328579,54.89,78191.06,0.0,-0.99619,0.0,0.50237]
[1777780338579,54.89,78192.07,0.0,-0.99619,0.0,0.50293]
[1777780340336,54.89,78192.37,0.0,-0.99619,0.0,0.5031]
[1777780340584,54.89,78192.37,0.0,-0.99619,0.0,0.5031]
[1777780340593,54.89,78195.46,0.0,-0.99617,0.0,0.50483]
[1777780341810,54.89,78196.38,0.0,-0.99617,0.0,0.50534]
[1777780341827,54.89,78196.38,0.0,-0.99617,0.0,0.50534]
[1777780342607,54.89,78195.84,0.0,-0.99617,0.0,0.50504]
[1777780345426,54.89,78195.56,0.0,-0.99617,0.0,0.50488]
[1777780345580,54.89,78195.56,0.0,-0.99617,0.0,0.50488]
[1777780354618,54.89,78195.61,0.0,-0.99617,0.0,0.50491]
[1777780353684,54.89,78196.92,0.0,-0.99617,0.0,0.50442]
[1777780354830,54.89,78196.92,0.0,-0.99617,0.0,0.50442]
[1777780354913,54.89,78204.81,0.0,-0.99614,0.0,0.50885]
[1777780355698,54.89,78207.58,0.0,-0.99612,0.0,0.51042]
[1777780357136,54.89,78207.58,0.0,-0.99612,0.0,0.51042]
[1777780357328,54.89,78207.58,0.0,-0.99612,0.0,0.51042]
[1777780357335,54.89,78207.67,0.0,-0.99612,0.0,0.51047]
[1777780358567,54.89,78207.67,0.0,-0.99612,0.0,0.51047]
[1777780358576,54.89,78207.67,0.0,-0.99612,0.0,0.51047]
[1777780363754,54.89,78208.98,0.0,-0.99612,0.0,0.51121]
[1777780368078,54.89,78209.15,0.0,-0.99612,0.0,0.51131]
[1777780368328,54.89,78209.15,0.0,-0.99612,0.0,0.51131]
[1777780368532,54.89,78209.28,0.0,-0.99612,0.0,0.51138]
[1777780373824,54.89,78209.36,0.0,-0.99611,0.0,0.51142]
[1777780379865,54.89,78208.97,0.0,-0.99612,0.0,0.5112]
[1777780384578,54.89,78208.87,0.0,-0.99612,0.0,0.51115]
[1777780384679,54.89,78205.67,0.0,-0.99613,0.0,0.50934]
[1777780386214,54.89,78205.06,0.0,-0.99614,0.0,0.50899]
[1777780386326,54.89,78205.06,0.0,-0.99614,0.0,0.50899]
[1777780386355,54.89,78205.0,0.0,-0.99614,0.0,0.50896]
[1777780390943,54.89,78200.83,0.0,-0.99615,0.0,0.50661]
[1777780391950,54.89,78194.9,0.0,-0.99618,0.0,0.50329]
[1777780392957,54.89,78188.74,0.0,-0.99621,0.0,0.49986]
[1777780396091,54.89,78188.95,0.0,-0.99621,0.0,0.49998]
[1777780396326,54.89,78188.95,0.0,-0.99621,0.0,0.49998]
[1777780401905,54.89,78190.14,0.0,-0.9962,0.0,0.50064]
[1777780402078,54.89,78190.14,0.0,-0.9962,0.0,0.50064]
[1777780402111,54.89,78191.3,0.0,-0.9962,0.0,0.50128]
[1777780402769,54.89,78191.3,0.0,-0.9962,0.0,0.50128]
[1777780402827,54.89,78191.3,0.0,-0.9962,0.0,0.50128]
[1777780409070,54.89,78191.42,0.0,-0.9962,0.0,0.50135]
[1777780414104,54.89,78192.03,0.0,-0.99621,0.0,0.50047]
[1777780415112,54.89,78195.79,0.0,-0.99619,0.0,0.50257]
[1777780416118,54.89,78200.05,0.0,-0.99617,0.0,0.50495]
[1777780416954,54.89,78200.05,0.0,-0.99617,0.0,0.50495]
[1777780417076,54.89,78200.05,0.0,-0.99617,0.0,0.50495]
[1777780417126,54.89,78199.9,0.0,-0.99617,0.0,0.50486]
[1777780418555,54.89,78199.9,0.0,-0.99617,0.0,0.50486]
[1777780418586,54.89,78199.9,0.0,-0.99617,0.0,0.50486]
[1777780427196,54.89,78200.49,0.0,-0.99617,0.0,0.50519]
[1777780431224,54.89,78203.4,0.0,-0.99615,0.0,0.50683]
[1777780432264,54.89,78203.4,0.0,-0.99615,0.0,0.50683]
[1777780432326,54.89,78203.4,0.0,-0.99615,0.0,0.50683]
[1777780432399,54.89,78203.44,0.0,-0.99615,0.0,0.50685]
[1777780433780,54.89,78203.44,0.0,-0.99615,0.0,0.50685]
[1777780433827,54.89,78203.47,0.0,-0.99615,0.0,0.50687]
[1777780442301,54.89,78203.72,0.0,-0.99615,0.0,0.50701]
[1777780447336,54.89,78203.91,0.0,-0.99615,0.0,0.50711]
[1777780453377,54.89,78203.98,0.0,-0.99615,0.0,0.50715]
[1777780455869,54.89,78203.98,0.0,-0.99615,0.0,0.50715]
[1777780456077,54.89,78203.98,0.0,-0.99615,0.0,0.50715]
[1777780456399,54.89,78204.05,0.0,-0.99615,0.0,0.50719]
[1777780456958,54.89,78204.05,0.0,-0.99615,0.0,0.50719]
[1777780457078,54.89,78204.05,0.0,-0.99615,0.0,0.50719]
[1777780462441,54.89,78203.88,0.0,-0.99615,0.0,0.5071]
[1777780467476,54.89,78204.17,0.0,-0.99615,0.0,0.50726]
[1777780470145,54.89,78205.97,0.0,-0.99614,0.0,0.50827]
[1777780470326,54.89,78205.97,0.0,-0.99614,0.0,0.50827]
[1777780470496,54.89,78206.04,0.0,-0.99614,0.0,0.50831]
[1777780471154,54.89,78206.04,0.0,-0.99614,0.0,0.50831]
[1777780471326,54.89,78206.04,0.0,-0.99614,0.0,0.50831]
[1777780476539,54.89,78203.49,0.0,-0.99616,0.0,0.50565]
[1777780477914,54.89,78203.66,0.0,-0.99616,0.0,0.50574]
[1777780478077,54.89,78203.66,0.0,-0.99616,0.0,0.50574]
[1777780478769,54.89,78203.66,0.0,-0.99616,0.0,0.50574]
[1777780478806,54.89,78203.63,0.0,-0.99616,0.0,0.50573]
[1777780478833,54.89,78203.63,0.0,-0.99616,0.0,0.50573]
[1777780486609,54.89,78203.38,0.0,-0.99616,0.0,0.50559]
[1777780492654,54.89,78203.58,0.0,-0.99616,0.0,0.5057]
[1777780498696,54.89,78203.72,0.0,-0.99616,0.0,0.50578]
[1777780503737,54.89,78203.71,0.0,-0.99616,0.0,0.50577]
[1777780509773,54.89,78203.65,0.0,-0.99616,0.0,0.50574]
[1777780515825,54.89,78203.47,0.0,-0.99616,0.0,0.50564]
[1777780521339,54.89,78203.37,0.0,-0.99616,0.0,0.50558]
[1777780521577,54.89,78203.37,0.0,-0.99616,0.0,0.50558]
[1777780521867,54.89,78203.3,0.0,-0.99616,0.0,0.50554]
[1777780522440,54.89,78203.3,0.0,-0.99616,0.0,0.50554]
[1777780522577,54.89,78203.3,0.0,-0.99616,0.0,0.50554]
[1777780527383,54.89,78203.02,0.0,-0.99616,0.0,0.50538]
[1777780527576,54.89,78203.02,0.0,-0.99616,0.0,0.50538]
[1777780527677,54.89,78201.41,0.0,-0.99617,0.0,0.50448]
[1777780528681,54.89,78201.41,0.0,-0.99617,0.0,0.50448]
[1777780528829,54.89,78201.41,0.0,-0.99617,0.0,0.50448]
[1777780531937,54.89,78202.69,0.0,-0.99617,0.0,0.50397]
[1777780543014,54.89,78202.98,0.0,-0.99617,0.0,0.50413]
[1777780548048,54.89,78197.05,0.0,-0.9962,0.0,0.50082]
[1777780549609,54.89,78197.05,0.0,-0.9962,0.0,0.50082]
[1777780549829,54.89,78197.05,0.0,-0.9962,0.0,0.50082]
[1777780549614,54.89,78194.05,0.0,-0.99621,0.0,0.49916]
[1777780550811,54.89,78194.05,0.0,-0.99621,0.0,0.49916]
[1777780550828,54.89,78194.05,0.0,-0.99621,0.0,0.49916]
[1777780556107,54.89,78193.85,0.0,-0.99621,0.0,0.49905]
[1777780557975,54.89,78193.54,0.0,-0.99622,0.0,0.49887]
[1777780558077,54.89,78193.54,0.0,-0.99622,0.0,0.49887]
[1777780558122,54.89,78193.51,0.0,-0.99622,0.0,0.49886]
[1777780558974,54.89,78193.51,0.0,-0.99622,0.0,0.49886]
[1777780559078,54.89,78193.51,0.0,-0.99622,0.0,0.49886]
[1777780565258,54.89,78191.71,0.0,-0.99622,0.0,0.49786]
[1777780565326,54.89,78191.71,0.0,-0.99622,0.0,0.49786]
[1777780571212,54.89,78192.59,0.0,-0.99622,0.0,0.49835]
[1777780577255,54.89,78193.35,0.0,-0.99622,0.0,0.49877]
[1777780581903,54.89,78193.11,0.0,-0.99622,0.0,0.49864]
[1777780582076,54.89,78194.29,0.0,-0.99621,0.0,0.49929]
[1777780582289,54.89,78194.27,0.0,-0.99621,0.0,0.49928]
[1777780583171,54.89,78194.27,0.0,-0.99621,0.0,0.49928]
[1777780583325,54.89,78194.27,0.0,-0.99621,0.0,0.49928]
[1777780589339,54.89,78195.83,0.0,-0.99621,0.0,0.50015]
[1777780595380,54.89,78195.58,0.0,-0.99622,0.0,0.49879]
[1777780598402,54.89,78193.43,0.0,-0.99623,0.0,0.4976]
[1777780600189,54.89,78192.72,0.0,-0.99623,0.0,0.4972]
[1777780600328,54.89,78192.72,0.0,-0.99623,0.0,0.4972]
[1777780600415,54.89,78192.05,0.0,-0.99623,0.0,0.49683]
[1777780601631,54.89,78192.05,0.0,-0.99623,0.0,0.49683]
[1777780601830,54.89,78192.05,0.0,-0.99623,0.0,0.49683]
[1777780605450,54.89,78189.62,0.0,-0.99624,0.0,0.49549]
[1777780609767,54.89,78189.18,0.0,-0.99625,0.0,0.49525]
[1777780609827,54.89,78189.18,0.0,-0.99625,0.0,0.49525]
[1777780609928,54.89,78189.25,0.0,-0.99625,0.0,0.49529]
[1777780610828,54.89,78189.25,0.0,-0.99625,0.0,0.49529]
[1777780611077,54.89,78189.23,0.0,-0.99625,0.0,0.49528]
[1777780625590,54.89,78189.2,0.0,-0.99625,0.0,0.49526]
[1777780631116,54.89,78190.57,0.0,-0.99624,0.0,0.49602]
[1777780631328,54.89,78190.57,0.0,-0.99624,0.0,0.49602]
[1777780631417,54.89,78190.57,0.0,-0.99624,0.0,0.49602]
[1777780632272,54.89,78190.57,0.0,-0.99624,0.0,0.49602]
[1777780632329,54.89,78190.57,0.0,-0.99624,0.0,0.49602]
[1777780643718,54.89,78192.64,0.0,-0.99623,0.0,0.49716]
[1777780648237,54.89,78193.69,0.0,-0.99622,0.0,0.49774]
[1777780648329,54.89,78193.69,0.0,-0.99622,0.0,0.49774]
[1777780648754,54.89,78192.81,0.0,-0.99623,0.0,0.49725]
[1777780649334,54.89,78192.81,0.0,-0.99623,0.0,0.49725]
[1777780649578,54.89,78192.81,0.0,-0.99623,0.0,0.49725]
[1777780661848,54.89,78191.02,0.0,-0.99625,0.0,0.49505]
[1777780668897,54.89,78191.02,0.0,-0.99625,0.0,0.49505]
[1777780673931,54.89,78190.95,0.0,-0.99625,0.0,0.49501]
[1777780678936,54.89,78190.98,0.0,-0.99625,0.0,0.49503]
[1777780684003,54.89,78190.84,0.0,-0.99625,0.0,0.49495]
[1777780690044,54.89,78190.84,0.0,-0.99625,0.0,0.49495]
[1777780695079,54.89,78190.95,0.0,-0.99625,0.0,0.49501]
[1777780700114,54.89,78191.63,0.0,-0.99624,0.0,0.49539]
[1777780705148,54.89,78192.32,0.0,-0.99624,0.0,0.49577]
[1777780707163,54.89,78195.13,0.0,-0.99623,0.0,0.49732]
[1777780708161,54.89,78195.13,0.0,-0.99623,0.0,0.49732]
[1777780708325,54.89,78195.13,0.0,-0.99623,0.0,0.49732]
[1777780708426,54.89,78196.42,0.0,-0.99622,0.0,0.49804]
[1777780709436,54.89,78196.42,0.0,-0.99622,0.0,0.49804]
[1777780709576,54.89,78196.42,0.0,-0.99622,0.0,0.49804]
[1777780714211,54.89,78197.25,0.0,-0.99623,0.0,0.49728]
[1777780719247,54.89,78197.24,0.0,-0.99623,0.0,0.49728]
[1777780722268,54.89,78195.25,0.0,-0.99624,0.0,0.49617]
[1777780725831,54.89,78194.29,0.0,-0.99624,0.0,0.49564]
[1777780726077,54.89,78194.28,0.0,-0.99624,0.0,0.49564]
[1777780726178,54.89,78194.28,0.0,-0.99624,0.0,0.49564]
[1777780727124,54.89,78194.28,0.0,-0.99624,0.0,0.49564]
[1777780727327,54.89,78194.28,0.0,-0.99624,0.0,0.49564]
[1777780736366,54.89,78194.58,0.0,-0.99624,0.0,0.4958]
[1777780743415,54.89,78196.78,0.0,-0.99623,0.0,0.49702]
[1777780744362,54.89,78196.78,0.0,-0.99623,0.0,0.49702]
[1777780744576,54.89,78196.78,0.0,-0.99623,0.0,0.49702]
[1777780744677,54.89,78196.08,0.0,-0.99623,0.0,0.49663]
[1777780745791,54.89,78196.08,0.0,-0.99623,0.0,0.49663]
[1777780745833,54.89,78196.08,0.0,-0.99623,0.0,0.49663]
[1777780754492,54.89,78196.36,0.0,-0.99623,0.0,0.49679]
[1777780758544,54.89,78196.61,0.0,-0.99623,0.0,0.49693]
[1777780758642,54.89,78196.61,0.0,-0.99623,0.0,0.49693]
[1777780763590,54.89,78196.79,0.0,-0.99623,0.0,0.49703]
[1777780763690,54.89,78196.79,0.0,-0.99623,0.0,0.49703]
[1777780769597,54.89,78198.01,0.0,-0.99622,0.0,0.4977]
[1777780776646,54.89,78199.37,0.0,-0.99623,0.0,0.49724]
[1777780778753,54.89,78199.35,0.0,-0.99623,0.0,0.49723]
[1777780778827,54.89,78199.35,0.0,-0.99623,0.0,0.49723]
[1777780778987,54.89,78199.35,0.0,-0.99623,0.0,0.49723]
[1777780780439,54.89,78199.86,0.0,-0.99622,0.0,0.49751]
[1777780780576,54.89,78199.86,0.0,-0.99622,0.0,0.49751]
[1777780787722,54.89,78199.9,0.0,-0.99622,0.0,0.49753]
[1777780792758,54.89,78198.34,0.0,-0.99623,0.0,0.49667]
[1777780793511,54.89,78198.34,0.0,-0.99623,0.0,0.49667]
[1777780793576,54.89,78198.34,0.0,-0.99623,0.0,0.49667]
[1777780793765,54.89,78196.07,0.0,-0.99624,0.0,0.49541]
[1777780795122,54.89,78196.07,0.0,-0.99624,0.0,0.49541]
[1777780795333,54.89,78196.33,0.0,-0.99624,0.0,0.49556]
[1777780800816,54.89,78195.89,0.0,-0.99624,0.0,0.49531]
[1777780802151,54.89,78195.89,0.0,-0.99624,0.0,0.49531]
[1777780802178,54.89,78194.72,0.0,-0.99625,0.0,0.49467]
[1777780802326,54.89,78194.72,0.0,-0.99625,0.0,0.49467]
[1777780802828,54.89,78195.45,0.0,-0.99624,0.0,0.49507]
[1777780804343,54.89,78194.14,0.0,-0.99625,0.0,0.49435]
[1777780804579,54.89,78194.14,0.0,-0.99625,0.0,0.49435]
[1777780804842,54.89,78191.99,0.0,-0.99626,0.0,0.49317]
[1777780806856,54.89,78187.64,0.0,-0.99628,0.0,0.49078]
[1777780807600,54.89,78187.64,0.0,-0.99628,0.0,0.49078]
[1777780807837,54.89,78187.64,0.0,-0.99628,0.0,0.49078]
[1777780811346,54.89,78188.73,0.0,-0.99627,0.0,0.49138]
[1777780811576,54.89,78188.73,0.0,-0.99627,0.0,0.49138]
[1777780811577,54.89,78188.73,0.0,-0.99627,0.0,0.49138]
[1777780813908,54.89,78185.33,0.0,-0.99629,0.0,0.48952]
[1777780814668,54.89,78185.33,0.0,-0.99629,0.0,0.48952]
[1777780814828,54.89,78185.33,0.0,-0.99629,0.0,0.48952]
[1777780814915,54.89,78182.79,0.0,-0.9963,0.0,0.48813]
[1777780816929,54.89,78176.85,0.0,-0.99633,0.0,0.4849]
[1777780818453,54.89,78175.49,0.0,-0.99633,0.0,0.48416]
[1777780818578,54.89,78175.49,0.0,-0.99633,0.0,0.48416]
[1777780823756,54.89,78175.37,0.0,-0.99634,0.0,0.4841]
[1777780829014,54.89,78175.4,0.0,-0.99634,0.0,0.48411]
[1777780834051,54.89,78174.06,0.0,-0.99635,0.0,0.4822]
[1777780835184,54.89,78174.06,0.0,-0.99635,0.0,0.4822]
[1777780835325,54.89,78173.74,0.0,-0.99635,0.0,0.48203]
[1777780836065,54.89,78174.55,0.0,-0.99635,0.0,0.48246]
[1777780836947,54.89,78174.55,0.0,-0.99635,0.0,0.48246]
[1777780837078,54.89,78174.55,0.0,-0.99635,0.0,0.48246]
[1777780839086,54.89,78171.78,0.0,-0.99636,0.0,0.48097]
[1777780841277,54.89,78170.79,0.0,-0.99636,0.0,0.48044]
[1777780841325,54.89,78170.79,0.0,-0.99636,0.0,0.48044]
[1777780842107,54.89,78171.61,0.0,-0.99636,0.0,0.48088]
[1777780842837,54.89,78171.61,0.0,-0.99636,0.0,0.48088]
[1777780843078,54.89,78171.61,0.0,-0.99636,0.0,0.48088]
[1777780850163,54.89,78171.42,0.0,-0.99636,0.0,0.48078]
[1777780855198,54.89,78171.71,0.0,-0.99636,0.0,0.48093]
[1777780860234,54.89,78171.64,0.0,-0.99636,0.0,0.4809]
[1777780865734,54.89,78171.71,0.0,-0.99636,0.0,0.48093]
[1777780865827,54.89,78171.71,0.0,-0.99636,0.0,0.48093]
[1777780865928,54.89,78172.07,0.0,-0.99636,0.0,0.48113]
[1777780867928,54.89,78172.1,0.0,-0.99636,0.0,0.48114]
[1777780868077,54.89,78172.1,0.0,-0.99636,0.0,0.48114]
[1777780868085,54.89,78173.58,0.0,-0.99635,0.0,0.48194]
[1777780869300,54.89,78176.09,0.0,-0.99634,0.0,0.4833]
[1777780870569,54.89,78176.09,0.0,-0.99634,0.0,0.4833]
[1777780870578,54.89,78176.09,0.0,-0.99634,0.0,0.4833]
[1777780870664,54.89,78182.61,0.0,-0.99631,0.0,0.48683]
[1777780873067,54.89,78183.06,0.0,-0.99631,0.0,0.48708]
[1777780873077,54.89,78183.06,0.0,-0.99631,0.0,0.48708]
[1777780873169,54.89,78185.67,0.0,-0.9963,0.0,0.4885]
[1777780874950,54.89,78185.98,0.0,-0.9963,0.0,0.48867]
[1777780875076,54.89,78185.98,0.0,-0.9963,0.0,0.48867]
[1777780875169,54.89,78188.9,0.0,-0.99628,0.0,0.49026]
[1777780876073,54.89,78188.9,0.0,-0.99628,0.0,0.49026]
[1777780876083,54.89,78188.9,0.0,-0.99628,0.0,0.49026]
[1777780882390,54.89,78190.73,0.0,-0.99627,0.0,0.49127]
[1777780887426,54.89,78190.67,0.0,-0.99627,0.0,0.49123]
[1777780892240,54.89,78190.6,0.0,-0.99627,0.0,0.4912]
[1777780892293,54.89,78190.22,0.0,-0.99629,0.0,0.48978]
[1777780892325,54.89,78190.22,0.0,-0.99629,0.0,0.48978]
[1777780892561,54.89,78189.55,0.0,-0.99629,0.0,0.48942]
[1777780894671,54.89,78189.65,0.0,-0.99629,0.0,0.48947]
[1777780894827,54.89,78189.65,0.0,-0.99629,0.0,0.48947]
[1777780907427,54.89,78189.57,0.0,-0.99629,0.0,0.48943]
[1777780909370,54.89,78189.57,0.0,-0.99629,0.0,0.48943]
[1777780909577,54.89,78189.57,0.0,-0.99629,0.0,0.48943]
[1777780915622,54.89,78190.14,0.0,-0.99629,0.0,0.48974]
[1777780919650,54.89,78191.51,0.0,-0.99628,0.0,0.49049]
[1777780920657,54.89,78194.1,0.0,-0.99627,0.0,0.49191]
[1777780921667,54.89,78198.78,0.0,-0.99625,0.0,0.49448]
[1777780922375,54.89,78198.78,0.0,-0.99625,0.0,0.49448]
[1777780922579,54.89,78198.78,0.0,-0.99625,0.0,0.49448]
[1777780922671,54.89,78202.15,0.0,-0.99623,0.0,0.49634]
[1777780926052,54.89,78202.35,0.0,-0.99623,0.0,0.49646]
[1777780926077,54.89,78202.35,0.0,-0.99623,0.0,0.49646]
[1777780926178,54.89,78202.78,0.0,-0.99623,0.0,0.49669]
[1777780931734,54.89,78202.43,0.0,-0.99623,0.0,0.4965]
[1777780937776,54.89,78202.23,0.0,-0.99623,0.0,0.49639]
[1777780945197,54.89,78202.23,0.0,-0.99623,0.0,0.49639]
[1777780945327,54.89,78202.23,0.0,-0.99623,0.0,0.49639]
[1777780950866,54.89,78202.77,0.0,-0.99623,0.0,0.49669]
[1777780954121,54.89,78202.77,0.0,-0.99623,0.0,0.49669]
[1777780954328,54.89,78202.77,0.0,-0.99623,0.0,0.49669]
[1777780959185,54.89,78201.15,0.0,-0.99624,0.0,0.49458]
[1777780959580,54.89,78201.15,0.0,-0.99624,0.0,0.49458]
[1777780959930,54.89,78198.57,0.0,-0.99626,0.0,0.49316]
[1777780961376,54.89,78198.1,0.0,-0.99626,0.0,0.4929]
[1777780961501,54.89,78198.1,0.0,-0.99626,0.0,0.4929]
[1777780961967,54.89,78192.94,0.0,-0.99628,0.0,0.49007]
[1777780962974,54.89,78190.49,0.0,-0.99629,0.0,0.48873]
[1777780963981,54.89,78187.1,0.0,-0.99631,0.0,0.48688]
[1777780964432,54.89,78187.1,0.0,-0.99631,0.0,0.48688]
[1777780964577,54.89,78187.1,0.0,-0.99631,0.0,0.48688]
[1777780966194,54.89,78187.95,0.0,-0.9963,0.0,0.48734]
[1777780966325,54.89,78187.95,0.0,-0.9963,0.0,0.48734]
[1777780966289,54.89,78187.88,0.0,-0.99631,0.0,0.4873]
[1777780973049,54.89,78187.74,0.0,-0.99631,0.0,0.48723]
[1777780978733,54.89,78187.81,0.0,-0.99631,0.0,0.48727]
[1777780978830,54.89,78187.81,0.0,-0.99631,0.0,0.48727]
[1777780985133,54.89,78187.22,0.0,-0.99631,0.0,0.48694]
[1777780991174,54.89,78187.14,0.0,-0.99631,0.0,0.4869]
[1777780996210,54.89,78187.17,0.0,-0.99631,0.0,0.48692]
[1777781002252,54.89,78186.06,0.0,-0.99631,0.0,0.48631]
[1777781003989,54.89,78187.18,0.0,-0.99631,0.0,0.48692]
[1777781004076,54.89,78187.18,0.0,-0.99631,0.0,0.48692]
[1777781005710,54.89,78187.0,0.0,-0.99631,0.0,0.48682]
[1777781005826,54.89,78187.0,0.0,-0.99631,0.0,0.48682]
[1777781006280,54.89,78185.91,0.0,-0.99631,0.0,0.48623]
[1777781011315,54.89,78182.96,0.0,-0.99634,0.0,0.48344]
[1777781012632,54.89,78181.88,0.0,-0.99634,0.0,0.48285]
[1777781012826,54.89,78181.88,0.0,-0.99634,0.0,0.48285]
[1777781018364,54.89,78180.83,0.0,-0.99635,0.0,0.48228]
[1777781020198,54.89,78181.34,0.0,-0.99634,0.0,0.48256]
[1777781020327,54.89,78181.34,0.0,-0.99634,0.0,0.48256]
[1777781020641,54.89,78180.1,0.0,-0.99635,0.0,0.48189]
[1777781020827,54.89,78180.1,0.0,-0.99635,0.0,0.48189]
[1777781021384,54.89,78181.21,0.0,-0.99634,0.0,0.48249]
[1777781031455,54.89,78181.21,0.0,-0.99634,0.0,0.48249]
[1777781032657,54.89,78181.21,0.0,-0.99634,0.0,0.48249]
[1777781032826,54.89,78181.21,0.0,-0.99634,0.0,0.48249]
[1777781038504,54.89,78180.76,0.0,-0.99635,0.0,0.48225]
[1777781043538,54.89,78180.64,0.0,-0.99635,0.0,0.48218]
[1777781044975,54.89,78180.64,0.0,-0.99635,0.0,0.48218]
[1777781045076,54.89,78180.64,0.0,-0.99635,0.0,0.48218]
[1777781047671,54.89,78180.64,0.0,-0.99635,0.0,0.48218]
[1777781047826,54.89,78180.64,0.0,-0.99635,0.0,0.48218]
[1777781047927,54.89,78180.64,0.0,-0.99635,0.0,0.48218]
[1777781055623,54.89,78180.64,0.0,-0.99635,0.0,0.48218]
[1777781060658,54.89,78180.57,0.0,-0.99635,0.0,0.48214]
[1777781064086,54.89,78180.05,0.0,-0.99635,0.0,0.48186]
[1777781064325,54.89,78180.05,0.0,-0.99635,0.0,0.48186]
[1777781070727,54.89,78180.94,0.0,-0.99635,0.0,0.48234]
[1777781072742,54.89,78180.96,0.0,-0.99635,0.0,0.48116]
[1777781078784,54.89,78178.43,0.0,-0.99637,0.0,0.4798]
[1777781079791,54.89,78175.33,0.0,-0.99638,0.0,0.47814]
[1777781084826,54.89,78174.15,0.0,-0.99638,0.0,0.4775]
[1777781085520,54.89,78174.15,0.0,-0.99638,0.0,0.4775]
[1777781085578,54.89,78174.15,0.0,-0.99638,0.0,0.4775]
[1777781087560,54.89,78174.18,0.0,-0.99638,0.0,0.47752]
[1777781087577,54.89,78174.18,0.0,-0.99638,0.0,0.47752]
[1777781087847,54.89,78174.15,0.0,-0.99638,0.0,0.4775]
[1777781097923,54.89,78172.6,0.0,-0.99639,0.0,0.47667]
[1777781099173,54.89,78172.6,0.0,-0.99639,0.0,0.47667]
[1777781099328,54.89,78172.6,0.0,-0.99639,0.0,0.47667]
[1777781104971,54.89,78173.12,0.0,-0.99639,0.0,0.47695]
[1777781109224,54.89,78173.26,0.0,-0.99639,0.0,0.47703]
[1777781109326,54.89,78173.26,0.0,-0.99639,0.0,0.47703]
[1777781111531,54.89,78174.12,0.0,-0.99638,0.0,0.47749]
[1777781111575,54.89,78174.12,0.0,-0.99638,0.0,0.47749]
[1777781111594,54.89,78174.12,0.0,-0.99638,0.0,0.47749]
[1777781117056,54.89,78174.12,0.0,-0.99638,0.0,0.47749]
[1777781122091,54.89,78173.13,0.0,-0.99639,0.0,0.47696]
[1777781124546,54.89,78172.56,0.0,-0.99639,0.0,0.47665]
[1777781124576,54.89,78172.56,0.0,-0.99639,0.0,0.47665]
[1777781130150,54.89,78170.94,0.0,-0.9964,0.0,0.47579]
[1777781133172,54.89,78170.98,0.0,-0.99641,0.0,0.47463]
[1777781134637,54.89,78170.98,0.0,-0.99641,0.0,0.47463]
[1777781134827,54.89,78170.98,0.0,-0.99641,0.0,0.47463]
[1777781136847,54.89,78170.89,0.0,-0.99641,0.0,0.47458]
[1777781137075,54.89,78170.89,0.0,-0.99641,0.0,0.47458]
[1777781137199,54.89,78170.81,0.0,-0.99641,0.0,0.47454]
[1777781142235,54.89,78170.85,0.0,-0.99641,0.0,0.47456]
[1777781143627,54.89,78170.74,0.0,-0.99641,0.0,0.4745]
[1777781143823,54.89,78170.74,0.0,-0.99641,0.0,0.4745]
[1777781150291,54.89,78170.68,0.0,-0.99641,0.0,0.47447]
[1777781155325,54.89,78169.02,0.0,-0.99642,0.0,0.47359]
[1777781158898,54.89,78169.49,0.0,-0.99641,0.0,0.47384]
[1777781159075,54.89,78169.49,0.0,-0.99641,0.0,0.47384]
[1777781161244,54.89,78169.27,0.0,-0.99642,0.0,0.47372]
[1777781161325,54.89,78169.27,0.0,-0.99642,0.0,0.47372]
[1777781161369,54.89,78169.6,0.0,-0.99641,0.0,0.4739]
[1777781163877,54.89,78168.82,0.0,-0.99642,0.0,0.47348]
[1777781164076,54.89,78168.82,0.0,-0.99642,0.0,0.47348]
[1777781164390,54.89,78166.67,0.0,-0.99643,0.0,0.47234]
[1777781169516,54.89,78164.97,0.0,-0.99643,0.0,0.47144]
[1777781169578,54.89,78165.08,0.0,-0.99643,0.0,0.47149]
[1777781169607,54.89,78165.08,0.0,-0.99643,0.0,0.47149]
[1777781181509,54.89,78169.27,0.0,-0.99642,0.0,0.47372]
[1777781182524,54.89,78169.27,0.0,-0.99642,0.0,0.47372]
[1777781182577,54.89,78169.27,0.0,-0.99642,0.0,0.47372]
[1777781188014,54.89,78169.48,0.0,-0.99641,0.0,0.47383]
[1777781188079,54.89,78169.48,0.0,-0.99641,0.0,0.47383]
[1777781188558,54.89,78169.52,0.0,-0.99641,0.0,0.47385]
[1777781191713,54.89,78167.92,0.0,-0.99643,0.0,0.47183]
[1777781191827,54.89,78167.92,0.0,-0.99643,0.0,0.47183]
[1777781197622,54.89,78169.23,0.0,-0.99642,0.0,0.47252]
[1777781207692,54.89,78169.3,0.0,-0.99642,0.0,0.47256]
[1777781221793,54.89,78168.3,0.0,-0.99643,0.0,0.47203]
[1777781222799,54.89,78168.3,0.0,-0.99643,0.0,0.47203]
[1777781222829,54.89,78168.3,0.0,-0.99643,0.0,0.47203]
[1777781225535,54.89,78168.01,0.0,-0.99643,0.0,0.47188]
[1777781225578,54.89,78168.01,0.0,-0.99643,0.0,0.47188]
[1777781225637,54.89,78168.01,0.0,-0.99643,0.0,0.47188]
[1777781238912,54.89,78167.89,0.0,-0.99643,0.0,0.47181]
[1777781246968,54.89,78167.96,0.0,-0.99643,0.0,0.47185]
[1777781252920,54.89,78167.96,0.0,-0.99643,0.0,0.47185]
[1777781253076,54.89,78167.96,0.0,-0.99643,0.0,0.47185]
[1777781254018,54.89,78170.49,0.0,-0.99643,0.0,0.47202]
[1777781259052,54.89,78170.96,0.0,-0.99643,0.0,0.47227]
[1777781263650,54.89,78170.93,0.0,-0.99643,0.0,0.47225]
[1777781263830,54.89,78169.62,0.0,-0.99643,0.0,0.47156]
[1777781266984,54.89,78169.11,0.0,-0.99643,0.0,0.47129]
[1777781267076,54.89,78169.11,0.0,-0.99643,0.0,0.47129]
[1777781267109,54.89,78169.08,0.0,-0.99643,0.0,0.47127]
[1777781271390,54.89,78168.97,0.0,-0.99643,0.0,0.47121]
[1777781271560,54.89,78168.97,0.0,-0.99643,0.0,0.47121]
[1777781272267,54.89,78168.97,0.0,-0.99643,0.0,0.47121]
[1777781272312,54.89,78164.52,0.0,-0.99645,0.0,0.46886]
[1777781273151,54.89,78159.17,0.0,-0.99648,0.0,0.46604]
[1777781275122,54.89,78159.01,0.0,-0.99648,0.0,0.46596]
[1777781275328,54.89,78159.01,0.0,-0.99648,0.0,0.46596]
[1777781275410,54.89,78158.87,0.0,-0.99648,0.0,0.46589]
[1777781282214,54.89,78158.68,0.0,-0.99648,0.0,0.46579]
[1777781287249,54.89,78158.53,0.0,-0.99648,0.0,0.46571]
[1777781292284,54.89,78157.76,0.0,-0.99648,0.0,0.4653]
[1777781296315,54.89,78155.57,0.0,-0.99649,0.0,0.46416]
[1777781301352,54.89,78154.89,0.0,-0.9965,0.0,0.4638]
[1777781306386,54.89,78154.75,0.0,-0.9965,0.0,0.46373]
[1777781311422,54.89,78154.76,0.0,-0.9965,0.0,0.46257]
[1777781318470,54.89,78153.95,0.0,-0.99651,0.0,0.46215]
[1777781323506,54.89,78153.71,0.0,-0.99651,0.0,0.46203]
[1777781327534,54.89,78150.01,0.0,-0.99653,0.0,0.4601]
[1777781328540,54.89,78144.59,0.0,-0.99655,0.0,0.45729]
[1777781330555,54.89,78143.19,0.0,-0.99655,0.0,0.45657]
[1777781335598,54.89,78143.5,0.0,-0.99655,0.0,0.45673]
[1777781340634,54.89,78143.5,0.0,-0.99655,0.0,0.45673]
[1777781348690,54.89,78143.5,0.0,-0.99655,0.0,0.45673]
[1777781349697,54.89,78141.3,0.0,-0.99656,0.0,0.4556]
[1777781354731,54.89,78140.31,0.0,-0.99657,0.0,0.45509]
[1777781356746,54.89,78137.37,0.0,-0.99658,0.0,0.45358]
[1777781357303,54.89,78137.37,0.0,-0.99658,0.0,0.45358]
[1777781357754,54.89,78124.31,0.0,-0.99663,0.0,0.44692]
[1777781358761,54.89,78122.37,0.0,-0.99664,0.0,0.44594]
[1777781360586,54.89,78122.47,0.0,-0.99664,0.0,0.44599]
[1777781365810,54.89,78123.45,0.0,-0.99664,0.0,0.44648]
[1777781370844,54.89,78122.44,0.0,-0.99664,0.0,0.44597]
[1777781374873,54.89,78122.64,0.0,-0.99665,0.0,0.44495]
[1777781379779,54.89,78122.14,0.0,-0.99665,0.0,0.4447]
[1777781383194,54.89,78120.39,0.0,-0.99666,0.0,0.44381]
[1777781383327,54.89,78120.39,0.0,-0.99666,0.0,0.44381]
[1777781383427,54.89,78120.32,0.0,-0.99666,0.0,0.44378]
[1777781386958,54.89,78116.84,0.0,-0.99667,0.0,0.44203]
[1777781391993,54.89,78115.99,0.0,-0.99668,0.0,0.4416]
[1777781397028,54.89,78115.45,0.0,-0.99668,0.0,0.44133]
[1777781403442,54.89,78115.52,0.0,-0.99668,0.0,0.44137]
[1777781409112,54.89,78115.21,0.0,-0.99668,0.0,0.44121]
[1777781414148,54.89,78114.69,0.0,-0.99668,0.0,0.44095]
[1777781419183,54.89,78117.62,0.0,-0.99667,0.0,0.44242]
[1777781424218,54.89,78118.98,0.0,-0.99667,0.0,0.4431]
[1777781427238,54.89,78122.04,0.0,-0.99665,0.0,0.44465]
[1777781430260,54.89,78126.88,0.0,-0.99663,0.0,0.44709]
[1777781431267,54.89,78127.49,0.0,-0.99664,0.0,0.44628]
[1777781436302,54.89,78127.32,0.0,-0.99664,0.0,0.44619]
[1777781441336,54.89,78128.57,0.0,-0.99663,0.0,0.44682]
[1777781447379,54.89,78130.36,0.0,-0.99663,0.0,0.44773]
[1777781458456,54.89,78131.06,0.0,-0.99662,0.0,0.44809]
[1777781463494,54.89,78130.42,0.0,-0.99663,0.0,0.44776]
[1777781468529,54.89,78130.22,0.0,-0.99663,0.0,0.44766]
[1777781473563,54.89,78130.31,0.0,-0.99663,0.0,0.44771]
[1777781478599,54.89,78129.76,0.0,-0.99663,0.0,0.44743]
[1777781484640,54.89,78130.23,0.0,-0.99663,0.0,0.44766]
[1777781490682,54.89,78127.74,0.0,-0.99664,0.0,0.4464]
[1777781495717,54.89,78126.43,0.0,-0.99665,0.0,0.44461]
[1777781502767,54.89,78126.28,0.0,-0.99665,0.0,0.44454]
[1777781510822,54.89,78126.46,0.0,-0.99665,0.0,0.44463]
[1777781516864,54.89,78126.12,0.0,-0.99665,0.0,0.44446]
[1777781523914,54.89,78126.14,0.0,-0.99665,0.0,0.44447]
[1777781525928,54.89,78123.8,0.0,-0.99666,0.0,0.44329]
[1777781530963,54.89,78123.26,0.0,-0.99666,0.0,0.44302]
[1777781537005,54.89,78123.62,0.0,-0.99666,0.0,0.4432]
[1777781542040,54.89,78124.45,0.0,-0.99666,0.0,0.44362]
[1777781548363,54.89,78125.82,0.0,-0.99665,0.0,0.44431]
[1777781553117,54.89,78127.97,0.0,-0.99665,0.0,0.44427]
[1777781558152,54.89,78129.09,0.0,-0.99665,0.0,0.44483]
[1777781563187,54.89,78129.97,0.0,-0.99664,0.0,0.44528]
[1777781568222,54.89,78129.93,0.0,-0.99664,0.0,0.44526]
[1777781576278,54.89,78129.96,0.0,-0.99664,0.0,0.44527]
[1777781581313,54.89,78130.04,0.0,-0.99664,0.0,0.44531]
[1777781586347,54.89,78129.77,0.0,-0.99665,0.0,0.44518]
[1777781595411,54.89,78129.35,0.0,-0.99665,0.0,0.44496]
[1777781604474,54.89,78129.32,0.0,-0.99665,0.0,0.44495]
[1777781609509,54.89,78129.39,0.0,-0.99665,0.0,0.44498]
[1777781615551,54.89,78129.12,0.0,-0.99666,0.0,0.44372]
[1777781620587,54.89,78130.51,0.0,-0.99665,0.0,0.44442]
[1777781622601,54.89,78137.21,0.0,-0.99662,0.0,0.44782]
[1777781625622,54.89,78139.97,0.0,-0.99661,0.0,0.44922]
[1777781630657,54.89,78141.25,0.0,-0.99661,0.0,0.44987]
[1777781635693,54.89,78140.11,0.0,-0.99661,0.0,0.44929]
[1777781643749,54.89,78140.67,0.0,-0.99661,0.0,0.44958]
[1777781648783,54.89,78141.38,0.0,-0.9966,0.0,0.44994]
[1777781661875,54.89,78142.05,0.0,-0.9966,0.0,0.45028]
[1777781666910,54.89,78142.59,0.0,-0.9966,0.0,0.45056]
[1777781671945,54.89,78144.2,0.0,-0.9966,0.0,0.45024]
[1777781676980,54.89,78142.52,0.0,-0.99661,0.0,0.44939]
[1777781677987,54.89,78140.11,0.0,-0.99662,0.0,0.44816]
[1777781684029,54.89,78139.92,0.0,-0.99662,0.0,0.44806]
[1777781689064,54.89,78139.53,0.0,-0.99662,0.0,0.44786]
[1777781694099,54.89,78139.93,0.0,-0.99662,0.0,0.44807]
[1777781699133,54.89,78139.96,0.0,-0.99662,0.0,0.44808]
[1777781705177,54.89,78139.96,0.0,-0.99662,0.0,0.44808]
[1777781710212,54.89,78139.93,0.0,-0.99662,0.0,0.44807]
[1777781715247,54.89,78139.12,0.0,-0.99662,0.0,0.44766]
[1777781718944,54.89,78139.12,0.0,-0.99662,0.0,0.44766]
[1777781719275,54.89,78157.8,0.0,-0.99654,0.0,0.45723]
[1777781720281,54.89,78158.16,0.0,-0.99654,0.0,0.45742]
[1777781722331,54.89,78158.55,0.0,-0.99654,0.0,0.45762]
[1777781723303,54.89,78154.14,0.0,-0.99656,0.0,0.45534]
[1777781728340,54.89,78152.5,0.0,-0.99657,0.0,0.4545]
[1777781729034,54.89,78159.37,0.0,-0.99654,0.0,0.45804]
[1777781730273,54.89,78161.36,0.0,-0.99653,0.0,0.45908]
[1777781730332,54.89,78161.36,0.0,-0.99653,0.0,0.45908]
[1777781730352,54.89,78161.32,0.0,-0.99653,0.0,0.45906]
[1777781733373,54.89,78161.96,0.0,-0.99653,0.0,0.45823]
[1777781736688,54.89,78161.83,0.0,-0.99653,0.0,0.45817]
[1777781736830,54.89,78161.83,0.0,-0.99653,0.0,0.45817]
[1777781737110,54.89,78161.83,0.0,-0.99653,0.0,0.45817]
[1777781736931,54.89,78161.92,0.0,-0.99653,0.0,0.45821]
[1777781737328,54.89,78161.92,0.0,-0.99653,0.0,0.45821]
[1777781743442,54.89,78162.37,0.0,-0.99653,0.0,0.45845]
[1777781749485,54.89,78162.51,0.0,-0.99653,0.0,0.45852]
[1777781754306,54.89,78162.82,0.0,-0.99653,0.0,0.45868]
[1777781754335,54.89,78162.82,0.0,-0.99653,0.0,0.45868]
[1777781754772,54.89,78162.82,0.0,-0.99653,0.0,0.45868]
[1777781754830,54.89,78162.82,0.0,-0.99653,0.0,0.45868]
[1777781754931,54.89,78162.82,0.0,-0.99653,0.0,0.45868]
[1777781760562,54.89,78163.02,0.0,-0.99653,0.0,0.45878]
[1777781766604,54.89,78162.98,0.0,-0.99653,0.0,0.45876]
[1777781770078,54.89,78162.98,0.0,-0.99653,0.0,0.45876]
[1777781770179,54.89,78162.98,0.0,-0.99653,0.0,0.45876]
[1777781770334,54.89,78162.98,0.0,-0.99653,0.0,0.45876]
[1777781770737,54.89,78162.98,0.0,-0.99653,0.0,0.45876]
[1777781770827,54.89,78162.98,0.0,-0.99653,0.0,0.45876]
[1777781782717,54.89,78163.02,0.0,-0.99653,0.0,0.45878]
[1777781791779,54.89,78163.12,0.0,-0.99654,0.0,0.45768]
[1777781801850,54.89,78163.12,0.0,-0.99654,0.0,0.45768]
[1777781811924,54.89,78163.12,0.0,-0.99654,0.0,0.45768]
[1777781818973,54.89,78163.02,0.0,-0.99654,0.0,0.45763]
[1777781824008,54.89,78163.26,0.0,-0.99654,0.0,0.45776]
[1777781826022,54.89,78165.6,0.0,-0.99653,0.0,0.45897]
[1777781827029,54.89,78169.61,0.0,-0.99651,0.0,0.46105]
[1777781829935,54.89,78171.4,0.0,-0.9965,0.0,0.46199]
[1777781830083,54.89,78171.4,0.0,-0.9965,0.0,0.46199]
[1777781830175,54.89,78171.4,0.0,-0.9965,0.0,0.46199]
[1777781830674,54.89,78171.4,0.0,-0.9965,0.0,0.46199]
[1777781830827,54.89,78171.4,0.0,-0.9965,0.0,0.46199]
[1777781831057,54.89,78167.01,0.0,-0.99652,0.0,0.4597]
[1777781832064,54.89,78163.28,0.0,-0.99654,0.0,0.45777]
[1777781833704,54.89,78162.59,0.0,-0.99654,0.0,0.45741]
[1777781833831,54.89,78162.59,0.0,-0.99654,0.0,0.45741]
[1777781834078,54.89,78162.34,0.0,-0.99654,0.0,0.45728]
[1777781835018,54.89,78162.34,0.0,-0.99654,0.0,0.45728]
[1777781835077,54.89,78162.34,0.0,-0.99654,0.0,0.45728]
[1777781840120,54.89,78163.96,0.0,-0.99653,0.0,0.45812]
[1777781841362,54.89,78163.96,0.0,-0.99653,0.0,0.45812]
[1777781841587,54.89,78163.96,0.0,-0.99653,0.0,0.45812]
[1777781841851,54.89,78163.96,0.0,-0.99653,0.0,0.45812]
[1777781842078,54.89,78163.96,0.0,-0.99653,0.0,0.45812]
[1777781842134,54.89,78164.22,0.0,-0.99653,0.0,0.45825]
[1777781850189,54.89,78165.15,0.0,-0.99653,0.0,0.45874]
[1777781851199,54.89,78166.56,0.0,-0.99653,0.0,0.45831]
[1777781856235,54.89,78166.19,0.0,-0.99653,0.0,0.45812]
[1777781858399,54.89,78166.63,0.0,-0.99653,0.0,0.45835]
[1777781858581,54.89,78166.63,0.0,-0.99653,0.0,0.45835]
[1777781859041,54.89,78166.63,0.0,-0.99653,0.0,0.45835]
[1777781859076,54.89,78166.63,0.0,-0.99653,0.0,0.45835]
[1777781859256,54.89,78166.68,0.0,-0.99653,0.0,0.45837]
[1777781864291,54.89,78166.8,0.0,-0.99653,0.0,0.45844]
[1777781870864,54.89,78166.84,0.0,-0.99653,0.0,0.45846]
[1777781871077,54.89,78166.84,0.0,-0.99653,0.0,0.45846]
[1777781871178,54.89,78166.9,0.0,-0.99653,0.0,0.45849]
[1777781871417,54.89,78166.9,0.0,-0.99653,0.0,0.45849]
[1777781871577,54.89,78166.9,0.0,-0.99653,0.0,0.45849]
[1777781878389,54.89,78167.65,0.0,-0.99653,0.0,0.45888]
[1777781883424,54.89,78167.25,0.0,-0.99653,0.0,0.45867]
[1777781888459,54.89,78167.32,0.0,-0.99653,0.0,0.45871]
[1777781891941,54.89,78167.24,0.0,-0.99653,0.0,0.45867]
[1777781892091,54.89,78167.24,0.0,-0.99653,0.0,0.45867]
[1777781892107,54.89,78167.24,0.0,-0.99653,0.0,0.45867]
[1777781892192,54.89,78166.99,0.0,-0.99653,0.0,0.45854]
[1777781892326,54.89,78166.99,0.0,-0.99653,0.0,0.45854]
[1777781897522,54.89,78164.89,0.0,-0.99654,0.0,0.45745]
[1777781902944,54.89,78166.72,0.0,-0.99653,0.0,0.4584]
[1777781903077,54.89,78166.72,0.0,-0.99653,0.0,0.4584]
[1777781903178,54.89,78167.5,0.0,-0.99653,0.0,0.4588]
[1777781903372,54.89,78167.5,0.0,-0.99653,0.0,0.4588]
[1777781903578,54.89,78167.5,0.0,-0.99653,0.0,0.4588]
[1777781907591,54.89,78163.54,0.0,-0.99654,0.0,0.45675]
[1777781908780,54.89,78163.54,0.0,-0.99654,0.0,0.45675]
[1777781908828,54.89,78163.54,0.0,-0.99654,0.0,0.45675]
[1777781909085,54.89,78163.54,0.0,-0.99654,0.0,0.45675]
[1777781909328,54.89,78163.54,0.0,-0.99654,0.0,0.45675]
[1777781909131,54.89,78163.29,0.0,-0.99654,0.0,0.45662]
[1777781914640,54.89,78160.59,0.0,-0.99657,0.0,0.45408]
[1777781917352,54.89,78160.18,0.0,-0.99657,0.0,0.45387]
[1777781916655,54.89,78162.46,0.0,-0.99656,0.0,0.45504]
[1777781917579,54.89,78162.46,0.0,-0.99656,0.0,0.45504]
[1777781917821,54.89,78162.46,0.0,-0.99656,0.0,0.45504]
[1777781918076,54.89,78162.46,0.0,-0.99656,0.0,0.45504]
[1777781918089,54.89,78163.44,0.0,-0.99655,0.0,0.45555]
[1777781923704,54.89,78161.58,0.0,-0.99656,0.0,0.45459]
[1777781924418,54.89,78161.58,0.0,-0.99656,0.0,0.45459]
[1777781924583,54.89,78161.58,0.0,-0.99656,0.0,0.45459]
[1777781924660,54.89,78161.58,0.0,-0.99656,0.0,0.45459]
[1777781924829,54.89,78161.58,0.0,-0.99656,0.0,0.45459]
[1777781924930,54.89,78161.37,0.0,-0.99656,0.0,0.45448]
[1777781930753,54.89,78161.4,0.0,-0.99656,0.0,0.45449]
[1777781936795,54.89,78161.37,0.0,-0.99656,0.0,0.45448]
[1777781941830,54.89,78161.58,0.0,-0.99656,0.0,0.45459]
[1777781948878,54.89,78161.37,0.0,-0.99656,0.0,0.45448]
[1777781958948,54.89,78161.33,0.0,-0.99656,0.0,0.45446]
[1777781964033,54.89,78160.88,0.0,-0.99656,0.0,0.45423]
[1777781964080,54.89,78160.88,0.0,-0.99656,0.0,0.45423]
[1777781964181,54.89,78160.88,0.0,-0.99656,0.0,0.45423]
[1777781964683,54.89,78160.88,0.0,-0.99656,0.0,0.45423]
[1777781964828,54.89,78160.88,0.0,-0.99656,0.0,0.45423]
[1777781974353,54.89,78160.88,0.0,-0.99656,0.0,0.45423]
[1777781974583,54.89,78160.88,0.0,-0.99656,0.0,0.45423]
[1777781974788,54.89,78160.88,0.0,-0.99656,0.0,0.45423]
[1777781974826,54.89,78160.88,0.0,-0.99656,0.0,0.45423]
[1777781974889,54.89,78160.88,0.0,-0.99657,0.0,0.45308]
[1777781982112,54.89,78160.8,0.0,-0.99657,0.0,0.45304]
[1777781989161,54.89,78161.08,0.0,-0.99657,0.0,0.45318]
[1777781992848,54.89,78161.28,0.0,-0.99657,0.0,0.45329]
[1777781993079,54.89,78161.28,0.0,-0.99657,0.0,0.45329]
[1777781993205,54.89,78161.28,0.0,-0.99657,0.0,0.45329]
[1777781993326,54.89,78161.28,0.0,-0.99657,0.0,0.45329]
[1777781993428,54.89,78161.25,0.0,-0.99657,0.0,0.45327]
[1777782001244,54.89,78168.4,0.0,-0.99654,0.0,0.45696]
[1777782002251,54.89,78171.37,0.0,-0.99653,0.0,0.4585]
[1777782003259,54.89,78167.93,0.0,-0.99654,0.0,0.45672]
[1777782004266,54.89,78164.65,0.0,-0.99656,0.0,0.45502]
[1777782004982,54.89,78164.65,0.0,-0.99656,0.0,0.45502]
[1777782005083,54.89,78164.65,0.0,-0.99656,0.0,0.45502]
[1777782005371,54.89,78164.65,0.0,-0.99656,0.0,0.45502]
[1777782005428,54.89,78164.61,0.0,-0.99656,0.0,0.455]
[1777782005576,54.89,78164.61,0.0,-0.99656,0.0,0.455]
[1777782011315,54.89,78167.49,0.0,-0.99654,0.0,0.45649]
[1777782013414,54.89,78167.67,0.0,-0.99654,0.0,0.45658]
[1777782013580,54.89,78167.67,0.0,-0.99654,0.0,0.45658]
[1777782013815,54.89,78167.67,0.0,-0.99654,0.0,0.45658]
[1777782013827,54.89,78167.67,0.0,-0.99654,0.0,0.45658]
[1777782014336,54.89,78167.78,0.0,-0.99654,0.0,0.45664]
[1777782019371,54.89,78168.03,0.0,-0.99654,0.0,0.45677]
[1777782022641,54.89,78168.44,0.0,-0.99654,0.0,0.45698]
[1777782022828,54.89,78168.44,0.0,-0.99654,0.0,0.45698]
[1777782022976,54.89,78168.44,0.0,-0.99654,0.0,0.45698]
[1777782023080,54.89,78168.44,0.0,-0.99654,0.0,0.45698]
[1777782023399,54.89,78169.67,0.0,-0.99653,0.0,0.45762]
[1777782028434,54.89,78169.47,0.0,-0.99654,0.0,0.45751]
[1777782030448,54.89,78165.63,0.0,-0.99655,0.0,0.45553]
[1777782031691,54.89,78162.56,0.0,-0.99657,0.0,0.4528]
[1777782031827,54.89,78162.56,0.0,-0.99657,0.0,0.4528]
[1777782032235,54.89,78162.56,0.0,-0.99657,0.0,0.4528]
[1777782032327,54.89,78162.56,0.0,-0.99657,0.0,0.4528]
[1777782032462,54.89,78161.44,0.0,-0.99658,0.0,0.45222]
[1777782039511,54.89,78160.87,0.0,-0.99658,0.0,0.45193]
[1777782048573,54.89,78160.92,0.0,-0.99658,0.0,0.45196]
[1777782049884,54.89,78160.92,0.0,-0.99658,0.0,0.45196]
[1777782050080,54.89,78160.92,0.0,-0.99658,0.0,0.45196]
[1777782050112,54.89,78160.92,0.0,-0.99658,0.0,0.45196]
[1777782050161,54.89,78160.89,0.0,-0.99658,0.0,0.45194]
[1777782050961,54.89,78160.89,0.0,-0.99658,0.0,0.45194]
[1777782051085,54.89,78164.68,0.0,-0.99656,0.0,0.45389]
[1777782051595,54.89,78172.0,0.0,-0.99653,0.0,0.45767]
[1777782054353,54.89,78172.45,0.0,-0.99653,0.0,0.4579]
[1777782059652,54.89,78174.15,0.0,-0.99652,0.0,0.45879]
[1777782061666,54.89,78176.19,0.0,-0.99651,0.0,0.45985]
[1777782064648,54.89,78175.18,0.0,-0.99652,0.0,0.45932]
[1777782064831,54.89,78175.18,0.0,-0.99652,0.0,0.45932]
[1777782065244,54.89,78175.18,0.0,-0.99652,0.0,0.45932]
[1777782065331,54.89,78175.18,0.0,-0.99652,0.0,0.45932]
[1777782065345,54.89,78175.31,0.0,-0.99652,0.0,0.45939]
[1777782071737,54.89,78175.99,0.0,-0.99652,0.0,0.45974]
[1777782076772,54.89,78175.97,0.0,-0.99652,0.0,0.45973]
[1777782081807,54.89,78176.26,0.0,-0.99651,0.0,0.45988]
[1777782083867,54.89,78176.19,0.0,-0.99651,0.0,0.45985]
[1777782084075,54.89,78176.19,0.0,-0.99651,0.0,0.45985]
[1777782084176,54.89,78176.05,0.0,-0.99652,0.0,0.45977]
[1777782087846,54.89,78176.27,0.0,-0.99651,0.0,0.45989]
[1777782088078,54.89,78176.27,0.0,-0.99651,0.0,0.45989]
[1777782094898,54.89,78176.44,0.0,-0.99652,0.0,0.45882]
[1777782100940,54.89,78177.33,0.0,-0.99652,0.0,0.45928]
[1777782102954,54.89,78179.47,0.0,-0.99651,0.0,0.46039]
[1777782104148,54.89,78179.47,0.0,-0.99651,0.0,0.46039]
[1777782104327,54.89,78179.47,0.0,-0.99651,0.0,0.46039]
[1777782104429,54.89,78181.48,0.0,-0.9965,0.0,0.46144]
[1777782104629,54.89,78181.48,0.0,-0.9965,0.0,0.46144]
[1777782104827,54.89,78181.48,0.0,-0.9965,0.0,0.46144]
[1777782106982,54.89,78178.88,0.0,-0.99651,0.0,0.46009]
[1777782112017,54.89,78178.68,0.0,-0.99651,0.0,0.45998]
[1777782117051,54.89,78178.88,0.0,-0.99651,0.0,0.46009]
[1777782122087,54.89,78178.45,0.0,-0.99651,0.0,0.45986]
[1777782127122,54.89,78182.59,0.0,-0.9965,0.0,0.46202]
[1777782128304,54.89,78182.59,0.0,-0.9965,0.0,0.46202]
[1777782128330,54.89,78182.59,0.0,-0.9965,0.0,0.46202]
[1777782128431,54.89,78185.36,0.0,-0.99648,0.0,0.46347]
[1777782128887,54.89,78185.36,0.0,-0.99648,0.0,0.46347]
[1777782129077,54.89,78185.36,0.0,-0.99648,0.0,0.46347]
[1777782134170,54.89,78187.48,0.0,-0.99647,0.0,0.46459]
[1777782134976,54.89,78187.48,0.0,-0.99647,0.0,0.46459]
[1777782135077,54.89,78187.48,0.0,-0.99647,0.0,0.46459]
[1777782135178,54.89,78186.26,0.0,-0.99648,0.0,0.46395]
[1777782135931,54.89,78186.26,0.0,-0.99648,0.0,0.46395]
[1777782136078,54.89,78186.26,0.0,-0.99648,0.0,0.46395]
[1777782145248,54.89,78186.26,0.0,-0.99648,0.0,0.46395]
[1777782150282,54.89,78186.63,0.0,-0.99648,0.0,0.46414]
[1777782154219,54.89,78186.28,0.0,-0.99649,0.0,0.46279]
[1777782154325,54.89,78186.28,0.0,-0.99649,0.0,0.46279]
[1777782154735,54.89,78186.28,0.0,-0.99649,0.0,0.46279]
[1777782154826,54.89,78186.28,0.0,-0.99649,0.0,0.46279]
[1777782156325,54.89,78186.31,0.0,-0.99649,0.0,0.4628]
[1777782161360,54.89,78186.55,0.0,-0.99649,0.0,0.46293]
[1777782164919,54.89,78187.22,0.0,-0.99648,0.0,0.46328]
[1777782165079,54.89,78187.22,0.0,-0.99648,0.0,0.46328]
[1777782165335,54.89,78187.22,0.0,-0.99648,0.0,0.46328]
[1777782165577,54.89,78187.22,0.0,-0.99648,0.0,0.46328]
[1777782165387,54.89,78186.83,0.0,-0.99649,0.0,0.46308]
[1777782168371,54.89,78188.31,0.0,-0.99648,0.0,0.46385]
[1777782168505,54.89,78188.31,0.0,-0.99648,0.0,0.46385]
[1777782168580,54.89,78188.31,0.0,-0.99648,0.0,0.46385]
[1777782168602,54.89,78187.16,0.0,-0.99648,0.0,0.46325]
[1777782176465,54.89,78187.14,0.0,-0.99648,0.0,0.46324]
[1777782181500,54.89,78187.39,0.0,-0.99648,0.0,0.46337]
[1777782184521,54.89,78189.26,0.0,-0.99648,0.0,0.46435]
[1777782185833,54.89,78190.48,0.0,-0.99647,0.0,0.46499]
[1777782186076,54.89,78190.48,0.0,-0.99647,0.0,0.46499]
[1777782186081,54.89,78190.48,0.0,-0.99647,0.0,0.46499]
[1777782186327,54.89,78190.48,0.0,-0.99647,0.0,0.46499]
[1777782186535,54.89,78190.34,0.0,-0.99647,0.0,0.46492]
[1777782191570,54.89,78190.83,0.0,-0.99647,0.0,0.46518]
[1777782195247,54.89,78190.83,0.0,-0.99647,0.0,0.46518]
[1777782195325,54.89,78190.83,0.0,-0.99647,0.0,0.46518]
[1777782195563,54.89,78190.83,0.0,-0.99647,0.0,0.46518]
[1777782195577,54.89,78190.83,0.0,-0.99647,0.0,0.46518]
[1777782195598,54.89,78190.93,0.0,-0.99647,0.0,0.46523]
[1777782200633,54.89,78192.36,0.0,-0.99646,0.0,0.46598]
[1777782205671,54.89,78192.89,0.0,-0.99646,0.0,0.46626]
[1777782209504,54.89,78193.64,0.0,-0.99646,0.0,0.46666]
[1777782209576,54.89,78193.64,0.0,-0.99646,0.0,0.46666]
[1777782209528,54.89,78193.64,0.0,-0.99646,0.0,0.46666]
[1777782209935,54.89,78193.64,0.0,-0.99646,0.0,0.46666]
[1777782210078,54.89,78193.64,0.0,-0.99646,0.0,0.46666]
[1777782210180,54.89,78193.87,0.0,-0.99645,0.0,0.46678]
[1777782214734,54.89,78194.52,0.0,-0.99646,0.0,0.46595]
[1777782218755,54.89,78194.6,0.0,-0.99646,0.0,0.46599]
[1777782218826,54.89,78194.6,0.0,-0.99646,0.0,0.46599]
[1777782219468,54.89,78194.6,0.0,-0.99646,0.0,0.46599]
[1777782219578,54.89,78194.6,0.0,-0.99646,0.0,0.46599]
[1777782219508,54.89,78194.93,0.0,-0.99646,0.0,0.46616]
[1777782224805,54.89,78194.27,0.0,-0.99646,0.0,0.46582]
[1777782228736,54.89,78195.43,0.0,-0.99646,0.0,0.46643]
[1777782228828,54.89,78195.43,0.0,-0.99646,0.0,0.46643]
[1777782229290,54.89,78195.43,0.0,-0.99646,0.0,0.46643]
[1777782229326,54.89,78195.43,0.0,-0.99646,0.0,0.46643]
[1777782229391,54.89,78195.02,0.0,-0.99646,0.0,0.46621]
[1777782234875,54.89,78195.31,0.0,-0.99646,0.0,0.46636]
[1777782236343,54.89,78195.31,0.0,-0.99646,0.0,0.46636]
[1777782236582,54.89,78195.31,0.0,-0.99646,0.0,0.46636]
[1777782236683,54.89,78196.86,0.0,-0.99645,0.0,0.46718]
[1777782236963,54.89,78196.86,0.0,-0.99645,0.0,0.46718]
[1777782237077,54.89,78196.86,0.0,-0.99645,0.0,0.46718]
[1777782242931,54.89,78196.68,0.0,-0.99645,0.0,0.46709]
[1777782249980,54.89,78197.08,0.0,-0.99645,0.0,0.4673]
[1777782255015,54.89,78197.84,0.0,-0.99645,0.0,0.4677]
[1777782257009,54.89,78197.84,0.0,-0.99645,0.0,0.4677]
[1777782257076,54.89,78197.84,0.0,-0.99645,0.0,0.4677]
[1777782257178,54.89,78197.98,0.0,-0.99645,0.0,0.46777]
[1777782257731,54.89,78197.98,0.0,-0.99645,0.0,0.46777]
[1777782257827,54.89,78197.98,0.0,-0.99645,0.0,0.46777]
[1777782258035,54.89,78199.75,0.0,-0.99644,0.0,0.46871]
[1777782263071,54.89,78201.26,0.0,-0.99643,0.0,0.46951]
[1777782268106,54.89,78199.91,0.0,-0.99644,0.0,0.46879]
[1777782274156,54.89,78200.12,0.0,-0.99644,0.0,0.46773]
[1777782276317,54.89,78200.01,0.0,-0.99645,0.0,0.46767]
[1777782276326,54.89,78200.01,0.0,-0.99645,0.0,0.46767]
[1777782276418,54.89,78201.28,0.0,-0.99644,0.0,0.46834]
[1777782277000,54.89,78201.28,0.0,-0.99644,0.0,0.46834]
[1777782277074,54.89,78201.28,0.0,-0.99644,0.0,0.46834]
[1777782284226,54.89,78202.01,0.0,-0.99644,0.0,0.46873]
[1777782284911,54.89,78202.01,0.0,-0.99644,0.0,0.46873]
[1777782285077,54.89,78202.01,0.0,-0.99644,0.0,0.46873]
[1777782285233,54.89,78204.14,0.0,-0.99643,0.0,0.46986]
[1777782286143,54.89,78204.14,0.0,-0.99643,0.0,0.46986]
[1777782286326,54.89,78204.14,0.0,-0.99643,0.0,0.46986]
[1777782293289,54.89,78204.77,0.0,-0.99642,0.0,0.47019]
[1777782294622,54.89,78204.77,0.0,-0.99642,0.0,0.47019]
[1777782294677,54.89,78207.32,0.0,-0.99641,0.0,0.47155]
[1777782294827,54.89,78207.32,0.0,-0.99641,0.0,0.47155]
[1777782295619,54.89,78207.32,0.0,-0.99641,0.0,0.47155]
[1777782295710,54.89,78209.02,0.0,-0.99641,0.0,0.47245]
[1777782295825,54.89,78209.02,0.0,-0.99641,0.0,0.47245]
[1777782296310,54.89,78211.05,0.0,-0.9964,0.0,0.47354]
[1777782302352,54.89,78210.85,0.0,-0.9964,0.0,0.47343]
[1777782313429,54.89,78210.92,0.0,-0.9964,0.0,0.47347]
[1777782327527,54.89,78211.43,0.0,-0.99639,0.0,0.47374]
[1777782329541,54.89,78215.77,0.0,-0.99637,0.0,0.47606]
[1777782329875,54.89,78215.77,0.0,-0.99637,0.0,0.47606]
[1777782330076,54.89,78215.77,0.0,-0.99637,0.0,0.47606]
[1777782330547,54.89,78216.59,0.0,-0.99637,0.0,0.4765]
[1777782330954,54.89,78216.59,0.0,-0.99637,0.0,0.4765]
[1777782331075,54.89,78216.59,0.0,-0.99637,0.0,0.4765]
[1777782334576,54.89,78211.45,0.0,-0.9964,0.0,0.47256]
[1777782335560,54.89,78211.45,0.0,-0.9964,0.0,0.47256]
[1777782335579,54.89,78211.45,0.0,-0.9964,0.0,0.47256]
[1777782338407,54.89,78210.77,0.0,-0.99641,0.0,0.4722]
[1777782338575,54.89,78210.77,0.0,-0.99641,0.0,0.4722]
[1777782338676,54.89,78211.96,0.0,-0.9964,0.0,0.47283]
[1777782340354,54.89,78210.83,0.0,-0.99641,0.0,0.47223]
[1777782340575,54.89,78210.83,0.0,-0.99641,0.0,0.47223]
[1777782341625,54.89,78207.03,0.0,-0.99642,0.0,0.47021]
[1777782342632,54.89,78205.46,0.0,-0.99643,0.0,0.46938]
[1777782343314,54.89,78205.46,0.0,-0.99643,0.0,0.46938]
[1777782343325,54.89,78205.46,0.0,-0.99643,0.0,0.46938]
[1777782343638,54.89,78205.46,0.0,-0.99643,0.0,0.46938]
[1777782343730,54.89,78200.77,0.0,-0.99645,0.0,0.46689]
[1777782343826,54.89,78200.77,0.0,-0.99645,0.0,0.46689]
[1777782344645,54.89,78198.67,0.0,-0.99646,0.0,0.46579]
[1777782346660,54.89,78196.68,0.0,-0.99647,0.0,0.46474]
[1777782347756,54.89,78196.68,0.0,-0.99647,0.0,0.46474]
[1777782347831,54.89,78196.01,0.0,-0.99647,0.0,0.46439]
[1777782348795,54.89,78196.01,0.0,-0.99647,0.0,0.46439]
[1777782348830,54.89,78195.06,0.0,-0.99648,0.0,0.46389]
[1777782349681,54.89,78195.14,0.0,-0.99648,0.0,0.46393]
[1777782355723,54.89,78195.03,0.0,-0.99648,0.0,0.46387]
[1777782357421,54.89,78194.66,0.0,-0.99648,0.0,0.46368]
[1777782357576,54.89,78194.66,0.0,-0.99648,0.0,0.46368]
[1777782362772,54.89,78193.26,0.0,-0.99648,0.0,0.46294]
[1777782363686,54.89,78193.26,0.0,-0.99648,0.0,0.46294]
[1777782363779,54.89,78192.65,0.0,-0.99649,0.0,0.46262]
[1777782363826,54.89,78192.65,0.0,-0.99649,0.0,0.46262]
[1777782364731,54.89,78192.65,0.0,-0.99649,0.0,0.46262]
[1777782364786,54.89,78192.58,0.0,-0.99649,0.0,0.46259]
[1777782364826,54.89,78192.58,0.0,-0.99649,0.0,0.46259]
[1777782368814,54.89,78194.06,0.0,-0.99648,0.0,0.46336]
[1777782369306,54.89,78194.06,0.0,-0.99648,0.0,0.46336]
[1777782369324,54.89,78194.06,0.0,-0.99648,0.0,0.46336]
[1777782370750,54.89,78194.06,0.0,-0.99648,0.0,0.46336]
[1777782369822,54.89,78197.82,0.0,-0.99646,0.0,0.46534]
[1777782370827,54.89,78197.82,0.0,-0.99646,0.0,0.46534]
[1777782370829,54.89,78200.72,0.0,-0.99645,0.0,0.46687]
[1777782375289,54.89,78201.6,0.0,-0.99645,0.0,0.46733]
[1777782375325,54.89,78201.6,0.0,-0.99645,0.0,0.46733]
[1777782375765,54.89,78202.54,0.0,-0.99644,0.0,0.46783]
[1777782376499,54.89,78202.54,0.0,-0.99644,0.0,0.46783]
[1777782376578,54.89,78202.54,0.0,-0.99644,0.0,0.46783]
[1777782376655,54.89,78204.02,0.0,-0.99644,0.0,0.46861]
[1777782376871,54.89,78205.53,0.0,-0.99643,0.0,0.46941]
[1777782381908,54.89,78206.01,0.0,-0.99643,0.0,0.46967]
[1777782383481,54.89,78206.01,0.0,-0.99643,0.0,0.46967]
[1777782383576,54.89,78206.01,0.0,-0.99643,0.0,0.46967]
[1777782385935,54.89,78208.11,0.0,-0.99642,0.0,0.47078]
[1777782388957,54.89,78209.4,0.0,-0.99641,0.0,0.47147]
[1777782390576,54.89,78209.4,0.0,-0.99641,0.0,0.47147]
[1777782390620,54.89,78210.34,0.0,-0.99641,0.0,0.47197]
[1777782391521,54.89,78210.34,0.0,-0.99641,0.0,0.47197]
[1777782391578,54.89,78210.34,0.0,-0.99641,0.0,0.47197]
[1777782392582,54.89,78210.06,0.0,-0.99642,0.0,0.47064]
[1777782392663,54.89,78210.02,0.0,-0.99642,0.0,0.47062]
[1777782398020,54.89,78210.67,0.0,-0.99642,0.0,0.47096]
[1777782401100,54.89,78210.17,0.0,-0.99642,0.0,0.4707]
[1777782401324,54.89,78210.17,0.0,-0.99642,0.0,0.4707]
[1777782401825,54.89,78210.17,0.0,-0.99642,0.0,0.4707]
[1777782401425,54.89,78211.66,0.0,-0.99641,0.0,0.47149]
[1777782402075,54.89,78211.66,0.0,-0.99641,0.0,0.47149]
[1777782406076,54.89,78213.13,0.0,-0.9964,0.0,0.47227]
[1777782416147,54.89,78213.13,0.0,-0.9964,0.0,0.47227]
[1777782422190,54.89,78213.28,0.0,-0.9964,0.0,0.47235]
[1777782424576,54.89,78213.24,0.0,-0.9964,0.0,0.47233]
[1777782424592,54.89,78213.28,0.0,-0.9964,0.0,0.47235]
[1777782425342,54.89,78213.28,0.0,-0.9964,0.0,0.47235]
[1777782425576,54.89,78213.28,0.0,-0.9964,0.0,0.47235]
[1777782431253,54.89,78213.43,0.0,-0.9964,0.0,0.47243]
[1777782438301,54.89,78213.52,0.0,-0.9964,0.0,0.47248]
[1777782443337,54.89,78213.23,0.0,-0.9964,0.0,0.47233]
[1777782450386,54.89,78213.22,0.0,-0.9964,0.0,0.47232]
[1777782451393,54.89,78213.32,0.0,-0.99641,0.0,0.47119]
[1777782457435,54.89,78215.17,0.0,-0.9964,0.0,0.47217]
[1777782459153,54.89,78217.25,0.0,-0.99639,0.0,0.47328]
[1777782459326,54.89,78217.25,0.0,-0.99639,0.0,0.47328]
[1777782462770,54.89,78217.52,0.0,-0.99639,0.0,0.47343]
[1777782462825,54.89,78217.52,0.0,-0.99639,0.0,0.47343]
[1777782462871,54.89,78217.52,0.0,-0.99639,0.0,0.47343]
[1777782469519,54.89,78218.08,0.0,-0.99639,0.0,0.47373]
[1777782470561,54.89,78218.08,0.0,-0.99639,0.0,0.47373]
[1777782470575,54.89,78218.08,0.0,-0.99639,0.0,0.47373]
[1777782476567,54.89,78217.53,0.0,-0.99639,0.0,0.47343]
[1777782480596,54.89,78221.58,0.0,-0.99638,0.0,0.4756]
[1777782481505,54.89,78221.58,0.0,-0.99638,0.0,0.4756]
[1777782481575,54.89,78221.58,0.0,-0.99638,0.0,0.4756]
[1777782484255,54.89,78223.56,0.0,-0.99637,0.0,0.47667]
[1777782484326,54.89,78223.56,0.0,-0.99637,0.0,0.47667]
[1777782484352,54.89,78223.56,0.0,-0.99637,0.0,0.47667]
[1777782489659,54.89,78223.53,0.0,-0.99637,0.0,0.47665]
[1777782490483,54.89,78223.53,0.0,-0.99637,0.0,0.47665]
[1777782490575,54.89,78223.53,0.0,-0.99637,0.0,0.47665]
[1777782494427,54.89,78224.45,0.0,-0.99636,0.0,0.47714]
[1777782494575,54.89,78224.45,0.0,-0.99636,0.0,0.47714]
[1777782494694,54.89,78225.1,0.0,-0.99636,0.0,0.47749]
[1777782494957,54.89,78225.1,0.0,-0.99636,0.0,0.47749]
[1777782495076,54.89,78225.1,0.0,-0.99636,0.0,0.47749]
[1777782498722,54.89,78228.63,0.0,-0.99634,0.0,0.4794]
[1777782501391,54.89,78227.81,0.0,-0.99635,0.0,0.47896]
[1777782501576,54.89,78227.81,0.0,-0.99635,0.0,0.47896]
[1777782501677,54.89,78227.81,0.0,-0.99635,0.0,0.47896]
[1777782506355,54.89,78229.59,0.0,-0.99634,0.0,0.47992]
[1777782506577,54.89,78229.59,0.0,-0.99634,0.0,0.47992]
[1777782510806,54.89,78223.97,0.0,-0.99636,0.0,0.47689]
[1777782511278,54.89,78223.97,0.0,-0.99636,0.0,0.47689]
[1777782511329,54.89,78223.97,0.0,-0.99636,0.0,0.47689]
[1777782512694,54.89,78220.17,0.0,-0.99639,0.0,0.47365]
[1777782512828,54.89,78220.17,0.0,-0.99639,0.0,0.47365]
[1777782512929,54.89,78220.06,0.0,-0.99639,0.0,0.4736]
[1777782517438,54.89,78219.07,0.0,-0.9964,0.0,0.47307]
[1777782517574,54.89,78219.07,0.0,-0.9964,0.0,0.47307]
[1777782522923,54.89,78219.48,0.0,-0.99639,0.0,0.47329]
[1777782523075,54.89,78218.28,0.0,-0.9964,0.0,0.47264]
[1777782523897,54.89,78214.58,0.0,-0.99642,0.0,0.47067]
[1777782526686,54.89,78214.26,0.0,-0.99642,0.0,0.4705]
[1777782526827,54.89,78214.26,0.0,-0.99642,0.0,0.4705]
[1777782526918,54.89,78213.75,0.0,-0.99642,0.0,0.47023]
[1777782537365,54.89,78213.75,0.0,-0.99642,0.0,0.47023]
[1777782537574,54.89,78213.75,0.0,-0.99642,0.0,0.47023]
[1777782543036,54.89,78214.97,0.0,-0.99641,0.0,0.47088]
[1777782549078,54.89,78215.34,0.0,-0.99641,0.0,0.47108]
[1777782550506,54.89,78215.34,0.0,-0.99641,0.0,0.47108]
[1777782550576,54.89,78215.34,0.0,-0.99641,0.0,0.47108]
[1777782550660,54.89,78215.34,0.0,-0.99641,0.0,0.47108]
[1777782552579,54.89,78215.37,0.0,-0.99641,0.0,0.47109]
[1777782558141,54.89,78215.8,0.0,-0.99641,0.0,0.47132]
[1777782561439,54.89,78214.91,0.0,-0.99641,0.0,0.47085]
[1777782561444,54.89,78214.91,0.0,-0.99641,0.0,0.47085]
[1777782561576,54.89,78214.91,0.0,-0.99641,0.0,0.47085]
[1777782561668,54.89,78214.91,0.0,-0.99641,0.0,0.47085]
[1777782572240,54.89,78214.83,0.0,-0.99642,0.0,0.46962]
[1777782582310,54.89,78214.37,0.0,-0.99643,0.0,0.46938]
[1777782589261,54.89,78215.59,0.0,-0.99642,0.0,0.47003]
[1777782589308,54.89,78215.59,0.0,-0.99642,0.0,0.47003]
[1777782589326,54.89,78215.59,0.0,-0.99642,0.0,0.47003]
[1777782589358,54.89,78214.35,0.0,-0.99643,0.0,0.46937]
[1777782599429,54.89,78214.96,0.0,-0.99642,0.0,0.46969]
[1777782602237,54.89,78214.81,0.0,-0.99642,0.0,0.46961]
[1777782602327,54.89,78214.81,0.0,-0.99642,0.0,0.46961]
[1777782602450,54.89,78214.53,0.0,-0.99642,0.0,0.46946]
[1777782607484,54.89,78214.6,0.0,-0.99642,0.0,0.4695]
[1777782618795,54.89,78214.68,0.0,-0.99642,0.0,0.46954]
[1777782618828,54.89,78214.68,0.0,-0.99642,0.0,0.46954]
[1777782618897,54.89,78214.72,0.0,-0.99642,0.0,0.46956]
[1777782624604,54.89,78217.14,0.0,-0.99641,0.0,0.47085]
[1777782628632,54.89,78222.99,0.0,-0.99639,0.0,0.47397]
[1777782631089,54.89,78224.42,0.0,-0.99638,0.0,0.47474]
[1777782631327,54.89,78224.42,0.0,-0.99638,0.0,0.47474]
[1777782631376,54.89,78224.42,0.0,-0.99639,0.0,0.47355]
[1777782636687,54.89,78224.19,0.0,-0.99639,0.0,0.47342]
[1777782638098,54.89,78222.9,0.0,-0.9964,0.0,0.47273]
[1777782638327,54.89,78222.9,0.0,-0.9964,0.0,0.47273]
[1777782638702,54.89,78219.27,0.0,-0.99641,0.0,0.4708]
[1777782639709,54.89,78217.14,0.0,-0.99642,0.0,0.46966]
[1777782644743,54.89,78216.51,0.0,-0.99642,0.0,0.46933]
[1777782650046,54.89,78216.48,0.0,-0.99642,0.0,0.46931]
[1777782650051,54.89,78216.48,0.0,-0.99642,0.0,0.46931]
[1777782650077,54.89,78216.48,0.0,-0.99642,0.0,0.46931]
[1777782650086,54.89,78216.54,0.0,-0.99642,0.0,0.46935]
[1777782656828,54.89,78216.47,0.0,-0.99642,0.0,0.46931]
[1777782661863,54.89,78216.49,0.0,-0.99642,0.0,0.46932]
[1777782668912,54.89,78216.54,0.0,-0.99642,0.0,0.46935]
[1777782674956,54.89,78216.63,0.0,-0.99642,0.0,0.46939]
[1777782676970,54.89,78219.71,0.0,-0.99641,0.0,0.47103]
[1777782678563,54.89,78219.67,0.0,-0.99641,0.0,0.47101]
[1777782678569,54.89,78219.67,0.0,-0.99641,0.0,0.47101]
[1777782678578,54.89,78219.67,0.0,-0.99641,0.0,0.47101]
[1777782678984,54.89,78220.13,0.0,-0.99641,0.0,0.47126]
[1777782687040,54.89,78220.61,0.0,-0.99641,0.0,0.47151]
[1777782690142,54.89,78222.45,0.0,-0.9964,0.0,0.47249]
[1777782690222,54.89,78223.0,0.0,-0.9964,0.0,0.47279]
[1777782690325,54.89,78223.0,0.0,-0.9964,0.0,0.47279]
[1777782691069,54.89,78223.64,0.0,-0.9964,0.0,0.47194]
[1777782696104,54.89,78225.91,0.0,-0.99639,0.0,0.47315]
[1777782697231,54.89,78226.04,0.0,-0.99639,0.0,0.47322]
[1777782697328,54.89,78226.04,0.0,-0.99639,0.0,0.47322]
[1777782697332,54.89,78226.04,0.0,-0.99639,0.0,0.47322]
[1777782697575,54.89,78226.04,0.0,-0.99639,0.0,0.47322]
[1777782698118,54.89,78226.31,0.0,-0.99639,0.0,0.47337]
[1777782700760,54.89,78227.04,0.0,-0.99639,0.0,0.47376]
[1777782700831,54.89,78227.04,0.0,-0.99639,0.0,0.47376]
[1777782707733,54.89,78227.33,0.0,-0.99639,0.0,0.47391]
[1777782713223,54.89,78227.74,0.0,-0.99638,0.0,0.47413]
[1777782715237,54.89,78223.82,0.0,-0.9964,0.0,0.47203]
[1777782718355,54.89,78222.08,0.0,-0.99641,0.0,0.47111]
[1777782718410,54.89,78222.08,0.0,-0.99641,0.0,0.47111]
[1777782718576,54.89,78222.08,0.0,-0.99641,0.0,0.47111]
[1777782718651,54.89,78222.03,0.0,-0.99641,0.0,0.47108]
[1777782720272,54.89,78218.81,0.0,-0.99642,0.0,0.46937]
[1777782723293,54.89,78216.01,0.0,-0.99644,0.0,0.46788]
[1777782724560,54.89,78216.01,0.0,-0.99644,0.0,0.46788]
[1777782724580,54.89,78216.01,0.0,-0.99644,0.0,0.46788]
[1777782724826,54.89,78216.01,0.0,-0.99644,0.0,0.46788]
[1777782724927,54.89,78214.35,0.0,-0.99644,0.0,0.467]
[1777782728328,54.89,78212.13,0.0,-0.99645,0.0,0.46583]
[1777782729335,54.89,78209.04,0.0,-0.99647,0.0,0.4642]
[1777782731611,54.89,78207.66,0.0,-0.99647,0.0,0.46348]
[1777782731827,54.89,78207.66,0.0,-0.99647,0.0,0.46348]
[1777782737391,54.89,78206.15,0.0,-0.99648,0.0,0.46268]
[1777782741707,54.89,78207.63,0.0,-0.99647,0.0,0.46346]
[1777782741827,54.89,78207.63,0.0,-0.99647,0.0,0.46346]
[1777782741833,54.89,78207.63,0.0,-0.99647,0.0,0.46346]
[1777782742075,54.89,78207.63,0.0,-0.99647,0.0,0.46346]
[1777782742177,54.89,78207.6,0.0,-0.99647,0.0,0.46345]
[1777782747462,54.89,78206.86,0.0,-0.99648,0.0,0.46306]
[1777782753503,54.89,78206.99,0.0,-0.99648,0.0,0.46195]
[1777782758941,54.89,78206.96,0.0,-0.99648,0.0,0.46194]
[1777782759078,54.89,78206.96,0.0,-0.99648,0.0,0.46194]
[1777782764581,54.89,78207.13,0.0,-0.99648,0.0,0.46203]
[1777782771630,54.89,78206.79,0.0,-0.99649,0.0,0.46185]
[1777782774783,54.89,78206.3,0.0,-0.99649,0.0,0.46159]
[1777782774833,54.89,78206.3,0.0,-0.99649,0.0,0.46159]
[1777782774917,54.89,78206.3,0.0,-0.99649,0.0,0.46159]
[1777782775075,54.89,78206.3,0.0,-0.99649,0.0,0.46159]
[1777782775177,54.89,78205.87,0.0,-0.99649,0.0,0.46137]
[1777782781699,54.89,78205.22,0.0,-0.99649,0.0,0.46103]
[1777782786735,54.89,78205.06,0.0,-0.99649,0.0,0.46094]
[1777782788769,54.89,78205.06,0.0,-0.99649,0.0,0.46094]
[1777782788833,54.89,78205.06,0.0,-0.99649,0.0,0.46094]
[1777782797812,54.89,78205.19,0.0,-0.99649,0.0,0.46101]
[1777782805868,54.89,78205.15,0.0,-0.99649,0.0,0.46099]
[1777782812919,54.89,78205.22,0.0,-0.9965,0.0,0.45986]
[1777782817953,54.89,78205.19,0.0,-0.9965,0.0,0.45984]
[1777782822989,54.89,78204.51,0.0,-0.9965,0.0,0.45949]
[1777782825773,54.89,78204.51,0.0,-0.9965,0.0,0.45949]
[1777782825828,54.89,78204.51,0.0,-0.9965,0.0,0.45949]
[1777782825946,54.89,78204.51,0.0,-0.9965,0.0,0.45949]
[1777782826075,54.89,78204.51,0.0,-0.9965,0.0,0.45949]
[1777782826176,54.89,78205.66,0.0,-0.9965,0.0,0.46009]
[1777782832052,54.89,78204.91,0.0,-0.9965,0.0,0.4597]
[1777782834423,54.89,78205.09,0.0,-0.9965,0.0,0.45979]
[1777782834523,54.89,78205.09,0.0,-0.9965,0.0,0.45979]
[1777782834579,54.89,78205.09,0.0,-0.9965,0.0,0.45979]
[1777782834679,54.89,78205.09,0.0,-0.9965,0.0,0.45979]
[1777782842122,54.89,78205.8,0.0,-0.9965,0.0,0.46016]
[1777782844883,54.89,78205.72,0.0,-0.9965,0.0,0.46012]
[1777782845076,54.89,78205.72,0.0,-0.9965,0.0,0.46012]
[1777782845113,54.89,78205.72,0.0,-0.9965,0.0,0.46012]
[1777782845143,54.89,78205.73,0.0,-0.9965,0.0,0.46013]
[1777782845325,54.89,78205.73,0.0,-0.9965,0.0,0.46013]
[1777782851185,54.89,78205.67,0.0,-0.9965,0.0,0.46009]
[1777782857227,54.89,78205.5,0.0,-0.9965,0.0,0.46001]
[1777782863268,54.89,78205.5,0.0,-0.9965,0.0,0.46001]
[1777782873339,54.89,78205.75,0.0,-0.99651,0.0,0.45897]
[1777782881395,54.89,78205.71,0.0,-0.99651,0.0,0.45895]
[1777782891465,54.89,78205.71,0.0,-0.99651,0.0,0.45895]
[1777782896500,54.89,78205.99,0.0,-0.99651,0.0,0.45909]
[1777782901535,54.89,78205.95,0.0,-0.99651,0.0,0.45907]
[1777782907525,54.89,78206.02,0.0,-0.99651,0.0,0.45911]
[1777782907577,54.89,78206.02,0.0,-0.99651,0.0,0.45911]
[1777782907654,54.89,78206.02,0.0,-0.99651,0.0,0.45911]
[1777782907826,54.89,78206.02,0.0,-0.99651,0.0,0.45911]
[1777782907927,54.89,78206.02,0.0,-0.99651,0.0,0.45911]
[1777782913619,54.89,78206.02,0.0,-0.99651,0.0,0.45911]
[1777782918654,54.89,78206.63,0.0,-0.9965,0.0,0.45943]
[1777782920589,54.89,78206.17,0.0,-0.99651,0.0,0.45919]
[1777782920825,54.89,78206.17,0.0,-0.99651,0.0,0.45919]
[1777782926710,54.89,78206.38,0.0,-0.9965,0.0,0.4593]
[1777782927717,54.89,78204.3,0.0,-0.99651,0.0,0.45821]
[1777782928724,54.89,78199.42,0.0,-0.99653,0.0,0.45568]
[1777782930500,54.89,78198.35,0.0,-0.99654,0.0,0.45512]
[1777782930578,54.89,78198.35,0.0,-0.99654,0.0,0.45512]
[1777782930623,54.89,78198.35,0.0,-0.99654,0.0,0.45512]
[1777782930826,54.89,78198.35,0.0,-0.99654,0.0,0.45512]
[1777782930901,54.89,78197.03,0.0,-0.99655,0.0,0.45444]
[1777782932752,54.89,78197.4,0.0,-0.99655,0.0,0.45348]
[1777782937908,54.89,78196.39,0.0,-0.99656,0.0,0.45295]
[1777782938075,54.89,78196.39,0.0,-0.99656,0.0,0.45295]
[1777782944836,54.89,78193.5,0.0,-0.99657,0.0,0.45147]
[1777782949872,54.89,78193.55,0.0,-0.99657,0.0,0.45149]
[1777782954790,54.89,78193.78,0.0,-0.99657,0.0,0.45161]
[1777782954825,54.89,78193.78,0.0,-0.99657,0.0,0.45161]
[1777782954944,54.89,78193.78,0.0,-0.99657,0.0,0.45161]
[1777782955077,54.89,78193.78,0.0,-0.99657,0.0,0.45161]
[1777782955178,54.89,78193.18,0.0,-0.99657,0.0,0.4513]
[1777782964976,54.89,78193.36,0.0,-0.99657,0.0,0.45139]
[1777782968558,54.89,78194.52,0.0,-0.99656,0.0,0.45199]
[1777782968580,54.89,78194.52,0.0,-0.99656,0.0,0.45199]
[1777782973033,54.89,78197.05,0.0,-0.99655,0.0,0.4533]
[1777782974040,54.89,78202.02,0.0,-0.99653,0.0,0.45587]
[1777782974455,54.89,78202.02,0.0,-0.99653,0.0,0.45587]
[1777782974581,54.89,78202.02,0.0,-0.99653,0.0,0.45587]
[1777782974761,54.89,78202.02,0.0,-0.99653,0.0,0.45587]
[1777782974827,54.89,78202.02,0.0,-0.99653,0.0,0.45587]
[1777782975046,54.89,78202.03,0.0,-0.99653,0.0,0.45587]
[1777782978068,54.89,78199.92,0.0,-0.99654,0.0,0.45478]
[1777782978715,54.89,78199.92,0.0,-0.99654,0.0,0.45478]
[1777782978833,54.89,78199.92,0.0,-0.99654,0.0,0.45478]
[1777782990156,54.89,78198.74,0.0,-0.99655,0.0,0.45417]
[1777782997575,54.89,78198.46,0.0,-0.99656,0.0,0.45287]
[1777783004254,54.89,78198.86,0.0,-0.99655,0.0,0.45307]
[1777783009289,54.89,78200.49,0.0,-0.99655,0.0,0.45391]
[1777783011932,54.89,78199.95,0.0,-0.99655,0.0,0.45364]
[1777783012077,54.89,78199.95,0.0,-0.99655,0.0,0.45364]
[1777783012257,54.89,78199.95,0.0,-0.99655,0.0,0.45364]
[1777783012325,54.89,78199.95,0.0,-0.99655,0.0,0.45364]
[1777783012358,54.89,78199.67,0.0,-0.99655,0.0,0.45349]
[1777783026407,54.89,78199.77,0.0,-0.99655,0.0,0.45354]
[1777783028422,54.89,78197.23,0.0,-0.99656,0.0,0.45223]
[1777783031032,54.89,78197.29,0.0,-0.99656,0.0,0.45226]
[1777783031078,54.89,78197.29,0.0,-0.99656,0.0,0.45226]
[1777783037484,54.89,78197.79,0.0,-0.99656,0.0,0.45252]
[1777783047555,54.89,78197.68,0.0,-0.99656,0.0,0.45246]
[1777783054604,54.89,78198.03,0.0,-0.99657,0.0,0.45149]
[1777783064674,54.89,78198.71,0.0,-0.99656,0.0,0.45184]
[1777783067695,54.89,78210.58,0.0,-0.99651,0.0,0.45799]
[1777783068702,54.89,78216.74,0.0,-0.99649,0.0,0.46121]
[1777783069737,54.89,78216.74,0.0,-0.99649,0.0,0.46121]
[1777783069827,54.89,78216.74,0.0,-0.99649,0.0,0.46121]
[1777783070127,54.89,78216.74,0.0,-0.99649,0.0,0.46121]
[1777783070324,54.89,78216.74,0.0,-0.99649,0.0,0.46121]
[1777783070426,54.89,78217.39,0.0,-0.99648,0.0,0.46155]
[1777783075751,54.89,78218.14,0.0,-0.99648,0.0,0.46194]
[1777783080786,54.89,78210.45,0.0,-0.99651,0.0,0.45792]
[1777783081793,54.89,78209.25,0.0,-0.99652,0.0,0.45729]
[1777783083105,54.89,78209.25,0.0,-0.99652,0.0,0.45729]
[1777783083332,54.89,78209.25,0.0,-0.99652,0.0,0.45729]
[1777783083463,54.89,78209.25,0.0,-0.99652,0.0,0.45729]
[1777783083575,54.89,78208.99,0.0,-0.99652,0.0,0.45716]
[1777783083807,54.89,78209.03,0.0,-0.99652,0.0,0.45718]
[1777783089848,54.89,78209.06,0.0,-0.99652,0.0,0.4572]
[1777783094884,54.89,78209.24,0.0,-0.99652,0.0,0.45729]
[1777783102940,54.89,78209.28,0.0,-0.99652,0.0,0.45731]
[1777783107975,54.89,78209.38,0.0,-0.99652,0.0,0.45736]
[1777783113768,54.89,78208.96,0.0,-0.99653,0.0,0.45598]
[1777783113826,54.89,78208.96,0.0,-0.99653,0.0,0.45598]
[1777783114135,54.89,78208.96,0.0,-0.99653,0.0,0.45598]
[1777783114327,54.89,78208.96,0.0,-0.99653,0.0,0.45598]
[1777783114428,54.89,78209.34,0.0,-0.99653,0.0,0.45618]
[1777783123079,54.89,78209.18,0.0,-0.99653,0.0,0.45609]
[1777783135164,54.89,78209.21,0.0,-0.99653,0.0,0.45611]
[1777783141206,54.89,78209.11,0.0,-0.99653,0.0,0.45606]
[1777783146240,54.89,78209.34,0.0,-0.99653,0.0,0.45618]
[1777783147233,54.89,78209.34,0.0,-0.99653,0.0,0.45618]
[1777783147327,54.89,78209.34,0.0,-0.99653,0.0,0.45618]
[1777783155304,54.89,78209.52,0.0,-0.99653,0.0,0.45627]
[1777783158104,54.89,78208.77,0.0,-0.99653,0.0,0.45588]
[1777783158328,54.89,78208.77,0.0,-0.99653,0.0,0.45588]
[1777783158484,54.89,78208.77,0.0,-0.99653,0.0,0.45588]
[1777783158576,54.89,78208.77,0.0,-0.99653,0.0,0.45588]
[1777783158564,54.89,78208.62,0.0,-0.99653,0.0,0.4558]
[1777783165373,54.89,78209.01,0.0,-0.99653,0.0,0.45601]
[1777783170409,54.89,78208.87,0.0,-0.99653,0.0,0.45593]
[1777783175443,54.89,78208.87,0.0,-0.99654,0.0,0.45477]
[1777783181486,54.89,78208.94,0.0,-0.99654,0.0,0.45481]
[1777783194577,54.89,78208.94,0.0,-0.99654,0.0,0.45481]
[1777783199612,54.89,78208.83,0.0,-0.99654,0.0,0.45475]
[1777783202049,54.89,78209.01,0.0,-0.99654,0.0,0.45484]
[1777783202077,54.89,78209.01,0.0,-0.99654,0.0,0.45484]
[1777783208675,54.89,78208.93,0.0,-0.99654,0.0,0.4548]
[1777783214717,54.89,78209.02,0.0,-0.99654,0.0,0.45485]
[1777783219752,54.89,78209.05,0.0,-0.99654,0.0,0.45486]
[1777783230832,54.89,78209.21,0.0,-0.99654,0.0,0.45495]
[1777783240907,54.89,78209.21,0.0,-0.99654,0.0,0.45379]
[1777783245941,54.89,78204.31,0.0,-0.99657,0.0,0.45126]
[1777783246948,54.89,78197.38,0.0,-0.9966,0.0,0.44771]
[1777783248762,54.89,78195.66,0.0,-0.9966,0.0,0.44683]
[1777783248827,54.89,78195.66,0.0,-0.9966,0.0,0.44683]
[1777783249288,54.89,78195.66,0.0,-0.9966,0.0,0.44683]
[1777783249328,54.89,78195.66,0.0,-0.9966,0.0,0.44683]
[1777783249379,54.89,78195.49,0.0,-0.9966,0.0,0.44674]
[1777783259033,54.89,78195.63,0.0,-0.9966,0.0,0.44681]
[1777783264068,54.89,78195.72,0.0,-0.9966,0.0,0.44686]
[1777783270109,54.89,78195.7,0.0,-0.9966,0.0,0.44685]
[1777783273100,54.89,78195.7,0.0,-0.9966,0.0,0.44685]
[1777783273327,54.89,78195.7,0.0,-0.9966,0.0,0.44685]
[1777783282195,54.89,78195.64,0.0,-0.9966,0.0,0.44682]
[1777783287422,54.89,78195.63,0.0,-0.9966,0.0,0.44681]
[1777783293272,54.89,78195.47,0.0,-0.99661,0.0,0.44558]
[1777783299314,54.89,78195.38,0.0,-0.99661,0.0,0.44554]
[1777783309384,54.89,78195.08,0.0,-0.99661,0.0,0.44539]
[1777783314418,54.89,78194.92,0.0,-0.99661,0.0,0.4453]
[1777783320462,54.89,78195.31,0.0,-0.99661,0.0,0.4455]
[1777783332545,54.89,78195.02,0.0,-0.99661,0.0,0.44536]
[1777783341612,54.89,78194.69,0.0,-0.99662,0.0,0.44519]
[1777783352688,54.89,78194.89,0.0,-0.99662,0.0,0.44415]
[1777783365780,54.89,78194.86,0.0,-0.99662,0.0,0.44413]
[1777783370815,54.89,78194.93,0.0,-0.99662,0.0,0.44417]
[1777783374498,54.89,78194.66,0.0,-0.99662,0.0,0.44403]
[1777783374576,54.89,78194.66,0.0,-0.99662,0.0,0.44403]
[1777783375325,54.89,78194.73,0.0,-0.99662,0.0,0.44406]
[1777783375577,54.89,78194.73,0.0,-0.99662,0.0,0.44406]
[1777783379878,54.89,78194.69,0.0,-0.99662,0.0,0.44404]
[1777783384575,54.89,78193.78,0.0,-0.99663,0.0,0.44358]
[1777783384828,54.89,78193.78,0.0,-0.99663,0.0,0.44358]
[1777783384673,54.89,78191.69,0.0,-0.99664,0.0,0.44252]
[1777783389949,54.89,78191.62,0.0,-0.99664,0.0,0.44249]
[1777783390880,54.89,78191.62,0.0,-0.99664,0.0,0.44249]
[1777783391076,54.89,78191.62,0.0,-0.99664,0.0,0.44249]
[1777783391140,54.89,78191.48,0.0,-0.99664,0.0,0.44242]
[1777783395055,54.89,78191.33,0.0,-0.99664,0.0,0.44234]
[1777783395077,54.89,78191.33,0.0,-0.99664,0.0,0.44234]
[1777783395836,54.89,78191.33,0.0,-0.99664,0.0,0.44234]
[1777783396078,54.89,78189.42,0.0,-0.99665,0.0,0.44138]
[1777783396131,54.89,78187.57,0.0,-0.99665,0.0,0.44044]
[1777783403039,54.89,78187.0,0.0,-0.99666,0.0,0.44015]
[1777783404981,54.89,78186.92,0.0,-0.99666,0.0,0.44011]
[1777783405076,54.89,78186.92,0.0,-0.99666,0.0,0.44011]
[1777783413110,54.89,78186.83,0.0,-0.99667,0.0,0.43893]
[1777783418145,54.89,78187.04,0.0,-0.99666,0.0,0.43904]
[1777783423181,54.89,78187.01,0.0,-0.99666,0.0,0.43903]
[1777783429223,54.89,78186.64,0.0,-0.99667,0.0,0.43884]
[1777783434258,54.89,78186.85,0.0,-0.99667,0.0,0.43894]
[1777783440300,54.89,78186.85,0.0,-0.99667,0.0,0.43894]
[1777783443869,54.89,78186.85,0.0,-0.99667,0.0,0.43894]
[1777783444076,54.89,78186.23,0.0,-0.99667,0.0,0.43863]
[1777783444560,54.89,78186.23,0.0,-0.99667,0.0,0.43863]
[1777783444579,54.89,78186.23,0.0,-0.99667,0.0,0.43863]
[1777783444662,54.89,78186.15,0.0,-0.99667,0.0,0.43859]
[1777783456412,54.89,78185.57,0.0,-0.99667,0.0,0.4383]
[1777783461446,54.89,78183.67,0.0,-0.99668,0.0,0.43735]
[1777783466483,54.89,78183.63,0.0,-0.99668,0.0,0.43733]
[1777783475546,54.89,78183.49,0.0,-0.99669,0.0,0.43613]
[1777783483602,54.89,78182.45,0.0,-0.99669,0.0,0.43561]
[1777783484915,54.89,78182.45,0.0,-0.99669,0.0,0.43561]
[1777783485077,54.89,78182.75,0.0,-0.99669,0.0,0.43576]
[1777783495685,54.89,78182.49,0.0,-0.99669,0.0,0.43563]
[1777783496919,54.89,78182.49,0.0,-0.99669,0.0,0.43563]
[1777783497076,54.89,78182.49,0.0,-0.99669,0.0,0.43563]
[1777783497951,54.89,78182.49,0.0,-0.99669,0.0,0.43563]
[1777783498077,54.89,78182.49,0.0,-0.99669,0.0,0.43563]
[1777783498041,54.89,78182.49,0.0,-0.99669,0.0,0.43563]
[1777783508777,54.89,78182.79,0.0,-0.99669,0.0,0.43578]
[1777783514819,54.89,78187.11,0.0,-0.99667,0.0,0.43794]
[1777783515821,54.89,78187.11,0.0,-0.99667,0.0,0.43794]
[1777783516076,54.89,78187.32,0.0,-0.99667,0.0,0.43805]
[1777783516650,54.89,78187.32,0.0,-0.99667,0.0,0.43805]
[1777783516829,54.89,78187.32,0.0,-0.99667,0.0,0.43805]
[1777783516929,54.89,78187.46,0.0,-0.99667,0.0,0.43812]
[1777783522685,54.89,78187.21,0.0,-0.99667,0.0,0.43799]
[1777783522825,54.89,78187.21,0.0,-0.99667,0.0,0.43799]
[1777783527911,54.89,78186.55,0.0,-0.99668,0.0,0.43766]
[1777783528919,54.89,78184.25,0.0,-0.99668,0.0,0.43651]
[1777783530932,54.89,78180.8,0.0,-0.9967,0.0,0.43479]
[1777783531036,54.89,78180.8,0.0,-0.9967,0.0,0.43479]
[1777783531081,54.89,78180.8,0.0,-0.9967,0.0,0.43479]
[1777783532085,54.89,78179.61,0.0,-0.99671,0.0,0.43307]
[1777783532328,54.89,78179.61,0.0,-0.99671,0.0,0.43307]
[1777783532946,54.89,78179.78,0.0,-0.99671,0.0,0.43315]
[1777783534959,54.89,78181.93,0.0,-0.9967,0.0,0.43422]
[1777783541002,54.89,78182.6,0.0,-0.9967,0.0,0.43456]
[1777783544215,54.89,78181.78,0.0,-0.9967,0.0,0.43415]
[1777783544324,54.89,78181.78,0.0,-0.9967,0.0,0.43415]
[1777783550068,54.89,78181.44,0.0,-0.9967,0.0,0.43398]
[1777783555104,54.89,78181.45,0.0,-0.9967,0.0,0.43398]
[1777783556050,54.89,78181.45,0.0,-0.9967,0.0,0.43398]
[1777783556074,54.89,78181.45,0.0,-0.9967,0.0,0.43398]
[1777783557351,54.89,78181.45,0.0,-0.9967,0.0,0.43398]
[1777783557577,54.89,78181.45,0.0,-0.9967,0.0,0.43398]
[1777783558125,54.89,78181.36,0.0,-0.99671,0.0,0.43394]
[1777783569202,54.89,78181.31,0.0,-0.99671,0.0,0.43391]
[1777783570981,54.89,78181.31,0.0,-0.99671,0.0,0.43391]
[1777783571076,54.89,78181.08,0.0,-0.99671,0.0,0.4338]
[1777783572205,54.89,78181.08,0.0,-0.99671,0.0,0.4338]
[1777783572331,54.89,78181.08,0.0,-0.99671,0.0,0.4338]
[1777783582293,54.89,78180.87,0.0,-0.99671,0.0,0.4337]
[1777783588000,54.89,78180.82,0.0,-0.99671,0.0,0.43367]
[1777783588076,54.89,78180.82,0.0,-0.99671,0.0,0.43367]
[1777783595384,54.89,78179.71,0.0,-0.99672,0.0,0.432]
[1777783600420,54.89,78179.65,0.0,-0.99672,0.0,0.43197]
[1777783608829,54.89,78179.95,0.0,-0.99672,0.0,0.43212]
[1777783609076,54.89,78179.95,0.0,-0.99672,0.0,0.43212]
[1777783610206,54.89,78179.95,0.0,-0.99672,0.0,0.43212]
[1777783610326,54.89,78179.95,0.0,-0.99672,0.0,0.43212]
[1777783613511,54.89,78179.95,0.0,-0.99672,0.0,0.43212]
[1777783618546,54.89,78180.13,0.0,-0.99672,0.0,0.43221]
[1777783626602,54.89,78181.52,0.0,-0.99671,0.0,0.4329]
[1777783627551,54.89,78181.52,0.0,-0.99671,0.0,0.4329]
[1777783627575,54.89,78181.52,0.0,-0.99671,0.0,0.4329]
[1777783631574,54.89,78182.75,0.0,-0.99671,0.0,0.43351]
[1777783631637,54.89,78186.73,0.0,-0.99669,0.0,0.43549]
[1777783632993,54.89,78186.73,0.0,-0.99669,0.0,0.43549]
[1777783633082,54.89,78186.73,0.0,-0.99669,0.0,0.43549]
[1777783633028,54.89,78190.03,0.0,-0.99668,0.0,0.43715]
[1777783633651,54.89,78185.87,0.0,-0.99669,0.0,0.43506]
[1777783634658,54.89,78183.75,0.0,-0.9967,0.0,0.43401]
[1777783638684,54.89,78183.57,0.0,-0.9967,0.0,0.43392]
[1777783638827,54.89,78183.57,0.0,-0.9967,0.0,0.43392]
[1777783638928,54.89,78183.34,0.0,-0.99671,0.0,0.4338]
[1777783644144,54.89,78182.42,0.0,-0.99671,0.0,0.43334]
[1777783646575,54.89,78182.26,0.0,-0.99671,0.0,0.43326]
[1777783651776,54.89,78181.98,0.0,-0.99672,0.0,0.432]
[1777783656812,54.89,78181.88,0.0,-0.99672,0.0,0.43195]
[1777783659016,54.89,78181.88,0.0,-0.99672,0.0,0.43195]
[1777783659075,54.89,78181.88,0.0,-0.99672,0.0,0.43195]
[1777783659117,54.89,78181.85,0.0,-0.99672,0.0,0.43194]
[1777783660554,54.89,78181.88,0.0,-0.99672,0.0,0.43195]
[1777783660576,54.89,78181.88,0.0,-0.99672,0.0,0.43195]
[1777783666882,54.89,78181.85,0.0,-0.99672,0.0,0.43194]
[1777783672924,54.89,78181.8,0.0,-0.99672,0.0,0.43191]
[1777783677959,54.89,78181.68,0.0,-0.99672,0.0,0.43185]
[1777783680074,54.89,78181.63,0.0,-0.99672,0.0,0.43183]
[1777783680114,54.89,78181.17,0.0,-0.99672,0.0,0.4316]
[1777783680325,54.89,78181.17,0.0,-0.99672,0.0,0.4316]
[1777783681731,54.89,78181.06,0.0,-0.99672,0.0,0.43155]
[1777783681830,54.89,78181.06,0.0,-0.99672,0.0,0.43155]
[1777783689035,54.89,78181.09,0.0,-0.99672,0.0,0.43156]
[1777783693099,54.89,78181.13,0.0,-0.99672,0.0,0.43158]
[1777783693325,54.89,78181.13,0.0,-0.99672,0.0,0.43158]
[1777783693426,54.89,78181.13,0.0,-0.99672,0.0,0.43158]
[1777783694780,54.89,78181.13,0.0,-0.99672,0.0,0.43158]
[1777783694826,54.89,78181.13,0.0,-0.99672,0.0,0.43158]
[1777783706155,54.89,78180.93,0.0,-0.99672,0.0,0.43148]
[1777783714211,54.89,78180.87,0.0,-0.99673,0.0,0.43033]
[1777783719246,54.89,78180.17,0.0,-0.99674,0.0,0.42999]
[1777783721593,54.89,78180.27,0.0,-0.99673,0.0,0.43004]
[1777783721828,54.89,78180.27,0.0,-0.99673,0.0,0.43004]
[1777783721929,54.89,78180.24,0.0,-0.99673,0.0,0.43002]
[1777783723318,54.89,78180.31,0.0,-0.99673,0.0,0.43006]
[1777783723329,54.89,78180.31,0.0,-0.99673,0.0,0.43006]
[1777783723419,54.89,78178.32,0.0,-0.99674,0.0,0.42907]
[1777783725288,54.89,78176.5,0.0,-0.99675,0.0,0.42817]
[1777783728269,54.89,78176.39,0.0,-0.99675,0.0,0.42812]
[1777783728325,54.89,78176.39,0.0,-0.99675,0.0,0.42812]
[1777783728427,54.89,78176.43,0.0,-0.99675,0.0,0.42814]
[1777783734352,54.89,78167.28,0.0,-0.99679,0.0,0.42365]
[1777783735359,54.89,78164.69,0.0,-0.9968,0.0,0.42239]
[1777783739827,54.89,78163.46,0.0,-0.9968,0.0,0.42179]
[1777783740076,54.89,78163.46,0.0,-0.9968,0.0,0.42179]
[1777783745430,54.89,78161.08,0.0,-0.99681,0.0,0.42063]
[1777783750465,54.89,78160.09,0.0,-0.99682,0.0,0.42015]
[1777783751814,54.89,78160.09,0.0,-0.99682,0.0,0.42015]
[1777783751837,54.89,78160.09,0.0,-0.99682,0.0,0.42015]
[1777783751939,54.89,78160.12,0.0,-0.99682,0.0,0.42016]
[1777783753087,54.89,78160.12,0.0,-0.99682,0.0,0.42016]
[1777783753325,54.89,78160.09,0.0,-0.99682,0.0,0.42015]
[1777783757995,54.89,78160.13,0.0,-0.99682,0.0,0.42017]
[1777783758075,54.89,78160.13,0.0,-0.99682,0.0,0.42017]
[1777783758176,54.89,78152.71,0.0,-0.99685,0.0,0.41658]
[1777783758520,54.89,78149.66,0.0,-0.99686,0.0,0.41512]
[1777783760195,54.89,78149.66,0.0,-0.99686,0.0,0.41512]
[1777783760328,54.89,78148.53,0.0,-0.99686,0.0,0.41457]
[1777783762549,54.89,78145.55,0.0,-0.99688,0.0,0.41315]
[1777783774633,54.89,78145.19,0.0,-0.99688,0.0,0.41189]
[1777783779691,54.89,78145.88,0.0,-0.99688,0.0,0.41222]
[1777783779825,54.89,78145.88,0.0,-0.99688,0.0,0.41222]
[1777783779904,54.89,78145.82,0.0,-0.99688,0.0,0.41219]
[1777783781626,54.89,78144.24,0.0,-0.99689,0.0,0.41144]
[1777783781827,54.89,78144.24,0.0,-0.99689,0.0,0.41144]
[1777783792759,54.89,78144.35,0.0,-0.99689,0.0,0.41149]
[1777783794253,54.89,78144.35,0.0,-0.99689,0.0,0.41149]
[1777783794329,54.89,78144.06,0.0,-0.99689,0.0,0.41135]
[1777783794773,54.89,78144.02,0.0,-0.99689,0.0,0.41134]
[1777783796366,54.89,78144.02,0.0,-0.99689,0.0,0.41134]
[1777783796576,54.89,78144.02,0.0,-0.99689,0.0,0.41134]
[1777783802828,54.89,78143.48,0.0,-0.99689,0.0,0.41108]
[1777783803421,54.89,78143.48,0.0,-0.99689,0.0,0.41108]
[1777783803574,54.89,78143.48,0.0,-0.99689,0.0,0.41108]
[1777783803836,54.89,78143.33,0.0,-0.99689,0.0,0.41101]
[1777783805546,54.89,78143.11,0.0,-0.99689,0.0,0.4109]
[1777783805576,54.89,78143.11,0.0,-0.99689,0.0,0.4109]
[1777783811891,54.89,78143.76,0.0,-0.99689,0.0,0.41121]
[1777783821964,54.89,78143.38,0.0,-0.99689,0.0,0.41103]
[1777783832033,54.89,78143.38,0.0,-0.9969,0.0,0.40995]
[1777783837439,54.89,78143.62,0.0,-0.9969,0.0,0.41006]
[1777783837575,54.89,78143.62,0.0,-0.9969,0.0,0.41006]
[1777783838076,54.89,78143.58,0.0,-0.9969,0.0,0.41005]
[1777783839498,54.89,78143.58,0.0,-0.9969,0.0,0.41005]
[1777783839576,54.89,78143.58,0.0,-0.9969,0.0,0.41005]
[1777783847139,54.89,78143.3,0.0,-0.9969,0.0,0.40991]
[1777783852174,54.89,78143.49,0.0,-0.9969,0.0,0.41]
[1777783866271,54.89,78143.45,0.0,-0.9969,0.0,0.40998]
[1777783873321,54.89,78143.55,0.0,-0.9969,0.0,0.41003]
[1777783879907,54.89,78143.34,0.0,-0.9969,0.0,0.40993]
[1777783880074,54.89,78143.34,0.0,-0.9969,0.0,0.40993]
[1777783880134,54.89,78143.34,0.0,-0.9969,0.0,0.40993]
[1777783882126,54.89,78143.34,0.0,-0.9969,0.0,0.40993]
[1777783882327,54.89,78143.34,0.0,-0.9969,0.0,0.40993]
[1777783891450,54.89,78143.52,0.0,-0.99691,0.0,0.40894]
[1777783896485,54.89,78143.77,0.0,-0.99691,0.0,0.40906]
[1777783901520,54.89,78143.63,0.0,-0.99691,0.0,0.40899]
[1777783907855,54.89,78143.66,0.0,-0.99691,0.0,0.40901]
[1777783908074,54.89,78143.66,0.0,-0.99691,0.0,0.40901]
[1777783908175,54.89,78143.66,0.0,-0.99691,0.0,0.40901]
[1777783910247,54.89,78143.66,0.0,-0.99691,0.0,0.40901]
[1777783910325,54.89,78143.66,0.0,-0.99691,0.0,0.40901]
[1777783916585,54.89,78145.17,0.0,-0.9969,0.0,0.40972]
[1777783916830,54.89,78145.17,0.0,-0.9969,0.0,0.40972]
[1777783916922,54.89,78146.15,0.0,-0.9969,0.0,0.41019]
[1777783919204,54.89,78146.15,0.0,-0.9969,0.0,0.41019]
[1777783919325,54.89,78146.15,0.0,-0.9969,0.0,0.41019]
[1777783919647,54.89,78151.48,0.0,-0.99688,0.0,0.41273]
[1777783927315,54.89,78151.71,0.0,-0.99688,0.0,0.41284]
[1777783927325,54.89,78151.71,0.0,-0.99688,0.0,0.41284]
[1777783927416,54.89,78151.78,0.0,-0.99687,0.0,0.41287]
[1777783929422,54.89,78151.78,0.0,-0.99687,0.0,0.41287]
[1777783929579,54.89,78151.78,0.0,-0.99687,0.0,0.41287]
[1777783936866,54.89,78151.62,0.0,-0.99688,0.0,0.4128]
[1777783937075,54.89,78151.62,0.0,-0.99688,0.0,0.4128]
[1777783937108,54.89,78151.77,0.0,-0.99687,0.0,0.41287]
[1777783937774,54.89,78153.15,0.0,-0.99687,0.0,0.41353]
[1777783939382,54.89,78153.15,0.0,-0.99687,0.0,0.41353]
[1777783938781,54.89,78155.07,0.0,-0.99686,0.0,0.41445]
[1777783939577,54.89,78155.07,0.0,-0.99686,0.0,0.41445]
[1777783939788,54.89,78156.58,0.0,-0.99686,0.0,0.41517]
[1777783944823,54.89,78156.39,0.0,-0.99686,0.0,0.41508]
[1777783945850,54.89,78156.39,0.0,-0.99686,0.0,0.41508]
[1777783946083,54.89,78156.39,0.0,-0.99686,0.0,0.41508]
[1777783946176,54.89,78156.43,0.0,-0.99686,0.0,0.4151]
[1777783947793,54.89,78156.43,0.0,-0.99686,0.0,0.4151]
[1777783947828,54.89,78156.43,0.0,-0.99686,0.0,0.4151]
[1777783953886,54.89,78156.83,0.0,-0.99686,0.0,0.4142]
[1777783959267,54.89,78157.08,0.0,-0.99686,0.0,0.41432]
[1777783959324,54.89,78157.08,0.0,-0.99686,0.0,0.41432]
[1777783959419,54.89,78156.85,0.0,-0.99686,0.0,0.41421]
[1777783961586,54.89,78156.85,0.0,-0.99686,0.0,0.41421]
[1777783961826,54.89,78156.85,0.0,-0.99686,0.0,0.41421]
[1777783964962,54.89,78158.5,0.0,-0.99686,0.0,0.415]
[1777783966119,54.89,78158.5,0.0,-0.99686,0.0,0.415]
[1777783972013,54.89,78160.2,0.0,-0.99685,0.0,0.41582]
[1777783973020,54.89,78162.57,0.0,-0.99684,0.0,0.41696]
[1777783975018,54.89,78162.83,0.0,-0.99684,0.0,0.41709]
[1777783975081,54.89,78162.83,0.0,-0.99684,0.0,0.41709]
[1777783984098,54.89,78162.7,0.0,-0.99684,0.0,0.41703]
[1777783991146,54.89,78162.72,0.0,-0.99684,0.0,0.41704]
[1777783995173,54.89,78164.55,0.0,-0.99683,0.0,0.41792]
[1777783996180,54.89,78165.96,0.0,-0.99683,0.0,0.4186]
[1777783997036,54.89,78165.96,0.0,-0.99683,0.0,0.4186]
[1777783997076,54.89,78165.96,0.0,-0.99683,0.0,0.4186]
[1777784001833,54.89,78166.83,0.0,-0.99682,0.0,0.41902]
[1777784002079,54.89,78166.83,0.0,-0.99682,0.0,0.41902]
[1777784002224,54.89,78170.27,0.0,-0.99681,0.0,0.42069]
[1777784004522,54.89,78170.54,0.0,-0.99681,0.0,0.42082]
[1777784004577,54.89,78170.54,0.0,-0.99681,0.0,0.42082]
[1777784010280,54.89,78171.16,0.0,-0.99681,0.0,0.42112]
[1777784012559,54.89,78170.49,0.0,-0.99682,0.0,0.4197]
[1777784012576,54.89,78170.49,0.0,-0.99682,0.0,0.4197]
[1777784018574,54.89,78170.56,0.0,-0.99682,0.0,0.41973]
[1777784019343,54.89,78170.47,0.0,-0.99682,0.0,0.41969]
[1777784024378,54.89,78169.97,0.0,-0.99682,0.0,0.41945]
[1777784029413,54.89,78169.66,0.0,-0.99682,0.0,0.4193]
[1777784037469,54.89,78170.18,0.0,-0.99682,0.0,0.41955]
[1777784038992,54.89,78170.17,0.0,-0.99682,0.0,0.41954]
[1777784039076,54.89,78170.17,0.0,-0.99682,0.0,0.41954]
[1777784048545,54.89,78170.17,0.0,-0.99682,0.0,0.41954]
[1777784054588,54.89,78169.61,0.0,-0.99682,0.0,0.41927]
[1777784060630,54.89,78169.83,0.0,-0.99682,0.0,0.41938]
[1777784070700,54.89,78169.83,0.0,-0.99682,0.0,0.41938]
[1777784078756,54.89,78169.56,0.0,-0.99683,0.0,0.41815]
[1777784084908,54.89,78168.0,0.0,-0.99683,0.0,0.41739]
[1777784085075,54.89,78168.0,0.0,-0.99683,0.0,0.41739]
[1777784086419,54.89,78168.0,0.0,-0.99683,0.0,0.41739]
[1777784086576,54.89,78168.0,0.0,-0.99683,0.0,0.41739]
[1777784094332,54.89,78168.0,0.0,-0.99683,0.0,0.41739]
[1777784094578,54.89,78168.0,0.0,-0.99683,0.0,0.41739]
[1777784094431,54.89,78168.0,0.0,-0.99683,0.0,0.41739]
[1777784101917,54.89,78168.13,0.0,-0.99683,0.0,0.41746]
[1777784111987,54.89,78168.13,0.0,-0.99683,0.0,0.41746]
[1777784118029,54.89,78168.1,0.0,-0.99683,0.0,0.41744]
[1777784132127,54.89,78167.87,0.0,-0.99684,0.0,0.41624]
[1777784138168,54.89,78167.58,0.0,-0.99684,0.0,0.4161]
[1777784143106,54.89,78166.64,0.0,-0.99685,0.0,0.41564]
[1777784143325,54.89,78166.64,0.0,-0.99685,0.0,0.41564]
[1777784144395,54.89,78166.61,0.0,-0.99685,0.0,0.41563]
[1777784144576,54.89,78166.61,0.0,-0.99685,0.0,0.41563]
[1777784144496,54.89,78166.77,0.0,-0.99685,0.0,0.41571]
[1777784148239,54.89,78163.59,0.0,-0.99686,0.0,0.41418]
[1777784151591,54.89,78163.59,0.0,-0.99686,0.0,0.41418]
[1777784151827,54.89,78163.59,0.0,-0.99686,0.0,0.41418]
[1777784156946,54.89,78163.59,0.0,-0.99686,0.0,0.41418]
[1777784161156,54.89,78163.59,0.0,-0.99686,0.0,0.41418]
[1777784161326,54.89,78163.59,0.0,-0.99686,0.0,0.41418]
[1777784162532,54.89,78163.59,0.0,-0.99686,0.0,0.41418]
[1777784162576,54.89,78163.59,0.0,-0.99686,0.0,0.41418]
[1777784162633,54.89,78163.59,0.0,-0.99686,0.0,0.41418]
[1777784174421,54.89,78160.43,0.0,-0.99687,0.0,0.41266]
[1777784175428,54.89,78150.56,0.0,-0.99691,0.0,0.40796]
[1777784177573,54.89,78149.2,0.0,-0.99692,0.0,0.40732]
[1777784177674,54.89,78149.12,0.0,-0.99692,0.0,0.40728]
[1777784177826,54.89,78149.12,0.0,-0.99692,0.0,0.40728]
[1777784183592,54.89,78146.65,0.0,-0.99693,0.0,0.40612]
[1777784183830,54.89,78146.62,0.0,-0.99693,0.0,0.4061]
[1777784190804,54.89,78146.73,0.0,-0.99693,0.0,0.40615]
[1777784190828,54.89,78146.73,0.0,-0.99693,0.0,0.40615]
[1777784190905,54.89,78146.73,0.0,-0.99693,0.0,0.40615]
[1777784195568,54.89,78146.92,0.0,-0.99693,0.0,0.40517]
[1777784201609,54.89,78146.03,0.0,-0.99694,0.0,0.40475]
[1777784203781,54.89,78146.07,0.0,-0.99694,0.0,0.40477]
[1777784203828,54.89,78146.07,0.0,-0.99694,0.0,0.40477]
[1777784206645,54.89,78148.94,0.0,-0.99693,0.0,0.40612]
[1777784211680,54.89,78149.96,0.0,-0.99692,0.0,0.4066]
[1777784212952,54.89,78149.74,0.0,-0.99692,0.0,0.4065]
[1777784213076,54.89,78149.74,0.0,-0.99692,0.0,0.4065]
[1777784214134,54.89,78149.74,0.0,-0.99692,0.0,0.4065]
[1777784214325,54.89,78149.74,0.0,-0.99692,0.0,0.4065]
[1777784214394,54.89,78149.74,0.0,-0.99692,0.0,0.4065]
[1777784219736,54.89,78150.27,0.0,-0.99692,0.0,0.40675]
[1777784221604,54.89,78150.27,0.0,-0.99692,0.0,0.40675]
[1777784221652,54.89,78152.83,0.0,-0.99691,0.0,0.40796]
[1777784221828,54.89,78152.83,0.0,-0.99691,0.0,0.40796]
[1777784231820,54.89,78153.71,0.0,-0.99691,0.0,0.40838]
[1777784241890,54.89,78153.49,0.0,-0.99691,0.0,0.40827]
[1777784252967,54.89,78154.24,0.0,-0.99691,0.0,0.40755]
[1777784255082,54.89,78155.08,0.0,-0.99691,0.0,0.40795]
[1777784255326,54.89,78155.08,0.0,-0.99691,0.0,0.40795]
[1777784256513,54.89,78155.15,0.0,-0.99691,0.0,0.40798]
[1777784256575,54.89,78155.15,0.0,-0.99691,0.0,0.40798]
[1777784256614,54.89,78155.15,0.0,-0.99691,0.0,0.40798]
[1777784262032,54.89,78156.0,0.0,-0.99691,0.0,0.40839]
[1777784268074,54.89,78155.88,0.0,-0.99691,0.0,0.40833]
[1777784273110,54.89,78155.64,0.0,-0.99691,0.0,0.40821]
[1777784273830,54.89,78155.64,0.0,-0.99691,0.0,0.40821]
[1777784274076,54.89,78155.64,0.0,-0.99691,0.0,0.40821]
[1777784280159,54.89,78155.71,0.0,-0.99691,0.0,0.40825]
[1777784287208,54.89,78155.71,0.0,-0.99691,0.0,0.40825]
[1777784296270,54.89,78155.85,0.0,-0.99691,0.0,0.40831]
[1777784301618,54.89,78156.51,0.0,-0.9969,0.0,0.40863]
[1777784302451,54.89,78157.79,0.0,-0.9969,0.0,0.40924]
[1777784302576,54.89,78157.79,0.0,-0.9969,0.0,0.40924]
[1777784304603,54.89,78159.56,0.0,-0.99689,0.0,0.41008]
[1777784304677,54.89,78159.63,0.0,-0.99689,0.0,0.41011]
[1777784304828,54.89,78159.63,0.0,-0.99689,0.0,0.41011]
[1777784312382,54.89,78159.89,0.0,-0.9969,0.0,0.40915]
[1777784317418,54.89,78159.82,0.0,-0.9969,0.0,0.40912]
[1777784322464,54.89,78159.97,0.0,-0.9969,0.0,0.40919]
[1777784327499,54.89,78159.97,0.0,-0.9969,0.0,0.40919]
[1777784334548,54.89,78160.0,0.0,-0.9969,0.0,0.4092]
[1777784336561,54.89,78156.26,0.0,-0.99691,0.0,0.40743]
[1777784337569,54.89,78152.96,0.0,-0.99693,0.0,0.40587]
[1777784339044,54.89,78152.37,0.0,-0.99693,0.0,0.40559]
[1777784339076,54.89,78152.37,0.0,-0.99693,0.0,0.40559]
[1777784344618,54.89,78152.43,0.0,-0.99693,0.0,0.40562]
[1777784345625,54.89,78154.58,0.0,-0.99692,0.0,0.40663]
[1777784346442,54.89,78154.58,0.0,-0.99692,0.0,0.40663]
[1777784346575,54.89,78154.58,0.0,-0.99692,0.0,0.40663]
[1777784347892,54.89,78154.67,0.0,-0.99692,0.0,0.40668]
[1777784348074,54.89,78154.67,0.0,-0.99692,0.0,0.40668]
[1777784348646,54.89,78154.7,0.0,-0.99692,0.0,0.40669]
[1777784353681,54.89,78155.13,0.0,-0.99692,0.0,0.40689]
[1777784359723,54.89,78154.5,0.0,-0.99692,0.0,0.4066]
[1777784365765,54.89,78154.5,0.0,-0.99692,0.0,0.4066]
[1777784371807,54.89,78154.48,0.0,-0.99693,0.0,0.40551]
[1777784379863,54.89,78155.28,0.0,-0.99693,0.0,0.40589]
[1777784380870,54.89,78157.77,0.0,-0.99692,0.0,0.40707]
[1777784382374,54.89,78159.88,0.0,-0.99691,0.0,0.40807]
[1777784382576,54.89,78159.88,0.0,-0.99691,0.0,0.40807]
[1777784382884,54.89,78162.33,0.0,-0.9969,0.0,0.40923]
[1777784387919,54.89,78162.47,0.0,-0.9969,0.0,0.4093]
[1777784392953,54.89,78162.4,0.0,-0.9969,0.0,0.40926]
[1777784397990,54.89,78162.81,0.0,-0.9969,0.0,0.40946]
[1777784401014,54.89,78158.66,0.0,-0.99691,0.0,0.40749]
[1777784402021,54.89,78155.01,0.0,-0.99693,0.0,0.40576]
[1777784403061,54.89,78155.01,0.0,-0.99693,0.0,0.40576]
[1777784403077,54.89,78155.01,0.0,-0.99693,0.0,0.40576]
[1777784405027,54.89,78156.14,0.0,-0.99692,0.0,0.4063]
[1777784405076,54.89,78156.14,0.0,-0.99692,0.0,0.4063]
[1777784405123,54.89,78156.17,0.0,-0.99692,0.0,0.40631]
[1777784412091,54.89,78156.1,0.0,-0.99692,0.0,0.40628]
[1777784418133,54.89,78156.23,0.0,-0.99692,0.0,0.40634]
[1777784420179,54.89,78156.3,0.0,-0.99692,0.0,0.40637]
[1777784420326,54.89,78156.3,0.0,-0.99692,0.0,0.40637]
[1777784429210,54.89,78156.41,0.0,-0.99692,0.0,0.40642]
[1777784433240,54.89,78158.99,0.0,-0.99692,0.0,0.40656]
[1777784434706,54.89,78158.99,0.0,-0.99692,0.0,0.40656]
[1777784434826,54.89,78158.99,0.0,-0.99692,0.0,0.40656]
[1777784434928,54.89,78163.76,0.0,-0.9969,0.0,0.40883]
[1777784436262,54.89,78166.2,0.0,-0.99689,0.0,0.40999]
[1777784436988,54.89,78166.2,0.0,-0.99689,0.0,0.40999]
[1777784437075,54.89,78166.2,0.0,-0.99689,0.0,0.40999]
[1777784437268,54.89,78166.23,0.0,-0.99689,0.0,0.41]
[1777784443311,54.89,78166.58,0.0,-0.99689,0.0,0.41017]
[1777784445190,54.89,78167.98,0.0,-0.99688,0.0,0.41084]
[1777784445325,54.89,78167.98,0.0,-0.99688,0.0,0.41084]
[1777784452764,54.89,78167.84,0.0,-0.99688,0.0,0.41077]
[1777784452826,54.89,78167.84,0.0,-0.99688,0.0,0.41077]
[1777784455018,54.89,78170.07,0.0,-0.99687,0.0,0.41183]
[1777784455076,54.89,78170.07,0.0,-0.99687,0.0,0.41183]
[1777784455395,54.89,78171.05,0.0,-0.99687,0.0,0.4123]
[1777784460430,54.89,78171.68,0.0,-0.99687,0.0,0.4126]
[1777784471507,54.89,78171.94,0.0,-0.99687,0.0,0.41273]
[1777784477548,54.89,78172.6,0.0,-0.99686,0.0,0.41304]
[1777784479295,54.89,78172.79,0.0,-0.99686,0.0,0.41314]
[1777784479325,54.89,78172.79,0.0,-0.99686,0.0,0.41314]
[1777784484597,54.89,78173.93,0.0,-0.99686,0.0,0.41368]
[1777784486849,54.89,78175.14,0.0,-0.99685,0.0,0.41426]
[1777784487075,54.89,78176.43,0.0,-0.99685,0.0,0.41488]
[1777784489049,54.89,78177.17,0.0,-0.99685,0.0,0.41524]
[1777784489076,54.89,78177.17,0.0,-0.99685,0.0,0.41524]
[1777784489636,54.89,78177.14,0.0,-0.99685,0.0,0.41523]
[1777784492229,54.89,78176.51,0.0,-0.99686,0.0,0.41383]
[1777784492326,54.89,78176.51,0.0,-0.99686,0.0,0.41383]
[1777784499705,54.89,78177.51,0.0,-0.99685,0.0,0.41431]
[1777784505748,54.89,78178.07,0.0,-0.99685,0.0,0.41458]
[1777784506153,54.89,78178.07,0.0,-0.99685,0.0,0.41458]
[1777784506331,54.89,78178.07,0.0,-0.99685,0.0,0.41458]
[1777784508800,54.89,78178.29,0.0,-0.99685,0.0,0.41468]
[1777784508832,54.89,78178.29,0.0,-0.99685,0.0,0.41468]
[1777784508933,54.89,78178.51,0.0,-0.99685,0.0,0.41479]
[1777784512700,54.89,78177.59,0.0,-0.99685,0.0,0.41435]
[1777784512827,54.89,78177.59,0.0,-0.99685,0.0,0.41435]
[1777784518839,54.89,78177.05,0.0,-0.99685,0.0,0.41409]
[1777784525888,54.89,78177.06,0.0,-0.99685,0.0,0.41409]
[1777784531930,54.89,78178.14,0.0,-0.99685,0.0,0.41461]
[1777784532422,54.89,78178.14,0.0,-0.99685,0.0,0.41461]
[1777784532576,54.89,78178.14,0.0,-0.99685,0.0,0.41461]
[1777784534433,54.89,78177.76,0.0,-0.99685,0.0,0.41443]
[1777784534578,54.89,78177.76,0.0,-0.99685,0.0,0.41443]
[1777784534950,54.89,78177.72,0.0,-0.99685,0.0,0.41441]
[1777784539986,54.89,78178.78,0.0,-0.99685,0.0,0.41492]
[1777784542558,54.89,78178.91,0.0,-0.99685,0.0,0.41498]
[1777784542575,54.89,78178.91,0.0,-0.99685,0.0,0.41498]
[1777784544014,54.89,78184.16,0.0,-0.99683,0.0,0.41752]
[1777784549049,54.89,78185.26,0.0,-0.99682,0.0,0.41805]
[1777784551063,54.89,78185.4,0.0,-0.99683,0.0,0.41702]
[1777784554271,54.89,78185.33,0.0,-0.99683,0.0,0.41698]
[1777784554325,54.89,78185.33,0.0,-0.99683,0.0,0.41698]
[1777784556850,54.89,78185.37,0.0,-0.99683,0.0,0.417]
[1777784557077,54.89,78185.37,0.0,-0.99683,0.0,0.417]
[1777784556865,54.89,78185.44,0.0,-0.99683,0.0,0.41703]
[1777784562814,54.89,78185.44,0.0,-0.99683,0.0,0.41703]
[1777784562825,54.89,78185.44,0.0,-0.99683,0.0,0.41703]
[1777784562910,54.89,78189.17,0.0,-0.99681,0.0,0.41884]
[1777784568182,54.89,78191.5,0.0,-0.9968,0.0,0.41997]
[1777784570063,54.89,78191.5,0.0,-0.9968,0.0,0.41997]
[1777784570079,54.89,78191.5,0.0,-0.9968,0.0,0.41997]
[1777784570487,54.89,78191.3,0.0,-0.99681,0.0,0.41988]
[1777784570577,54.89,78191.3,0.0,-0.99681,0.0,0.41988]
[1777784570590,54.89,78191.27,0.0,-0.99681,0.0,0.41986]
[1777784571203,54.89,78194.26,0.0,-0.99679,0.0,0.42132]
[1777784578882,54.89,78194.76,0.0,-0.99679,0.0,0.42156]
[1777784579083,54.89,78194.76,0.0,-0.99679,0.0,0.42156]
[1777784586308,54.89,78194.43,0.0,-0.99679,0.0,0.4214]
[1777784598398,54.89,78194.66,0.0,-0.99679,0.0,0.42151]
[1777784598575,54.89,78194.66,0.0,-0.99679,0.0,0.42151]
[1777784598612,54.89,78197.92,0.0,-0.99678,0.0,0.42311]
[1777784599398,54.89,78205.07,0.0,-0.99675,0.0,0.42662]
[1777784600406,54.89,78206.65,0.0,-0.99674,0.0,0.4274]
[1777784602076,54.89,78206.65,0.0,-0.99674,0.0,0.4274]
[1777784602325,54.89,78206.48,0.0,-0.99674,0.0,0.42732]
[1777784602539,54.89,78205.46,0.0,-0.99675,0.0,0.42681]
[1777784609111,54.89,78205.44,0.0,-0.99675,0.0,0.4268]
[1777784611490,54.89,78207.35,0.0,-0.99675,0.0,0.42662]
[1777784612576,54.89,78207.35,0.0,-0.99675,0.0,0.42662]
[1777784618539,54.89,78209.26,0.0,-0.99674,0.0,0.42757]
[1777784622288,54.89,78209.66,0.0,-0.99674,0.0,0.42776]
[1777784622332,54.89,78209.66,0.0,-0.99674,0.0,0.42776]
[1777784622675,54.89,78209.66,0.0,-0.99674,0.0,0.42776]
[1777784622827,54.89,78209.66,0.0,-0.99674,0.0,0.42776]
[1777784622928,54.89,78209.66,0.0,-0.99674,0.0,0.42776]
[1777784629616,54.89,78208.96,0.0,-0.99674,0.0,0.42742]
[1777784632089,54.89,78209.19,0.0,-0.99674,0.0,0.42753]
[1777784632129,54.89,78209.19,0.0,-0.99674,0.0,0.42753]
[1777784632328,54.89,78209.19,0.0,-0.99674,0.0,0.42753]
[1777784632615,54.89,78209.19,0.0,-0.99674,0.0,0.42753]
[1777784632827,54.89,78209.19,0.0,-0.99674,0.0,0.42753]
[1777784636664,54.89,78202.21,0.0,-0.99677,0.0,0.4241]
[1777784637672,54.89,78198.03,0.0,-0.99679,0.0,0.42205]
[1777784640394,54.89,78197.68,0.0,-0.99679,0.0,0.42188]
[1777784640776,54.89,78197.68,0.0,-0.99679,0.0,0.42188]
[1777784641127,54.89,78197.68,0.0,-0.99679,0.0,0.42188]
[1777784641228,54.89,78197.68,0.0,-0.99679,0.0,0.42188]
[1777784641699,54.89,78197.65,0.0,-0.99679,0.0,0.42186]
[1777784647068,54.89,78199.42,0.0,-0.99678,0.0,0.42273]
[1777784647078,54.89,78199.42,0.0,-0.99678,0.0,0.42273]
[1777784647169,54.89,78199.58,0.0,-0.99678,0.0,0.42281]
[1777784647494,54.89,78199.58,0.0,-0.99678,0.0,0.42281]
[1777784647576,54.89,78199.58,0.0,-0.99678,0.0,0.42281]
[1777784650763,54.89,78208.28,0.0,-0.99674,0.0,0.42708]
[1777784651770,54.89,78211.69,0.0,-0.99673,0.0,0.42877]
[1777784655917,54.89,78212.77,0.0,-0.99673,0.0,0.4293]
[1777784656077,54.89,78212.77,0.0,-0.99673,0.0,0.4293]
[1777784656122,54.89,78212.84,0.0,-0.99673,0.0,0.42934]
[1777784656286,54.89,78212.84,0.0,-0.99673,0.0,0.42934]
[1777784656329,54.89,78212.84,0.0,-0.99673,0.0,0.42934]
[1777784662161,54.89,78212.98,0.0,-0.99672,0.0,0.42941]
[1777784662168,54.89,78213.47,0.0,-0.99672,0.0,0.42965]
[1777784662328,54.89,78213.47,0.0,-0.99672,0.0,0.42965]
[1777784662461,54.89,78213.47,0.0,-0.99672,0.0,0.42965]
[1777784662579,54.89,78213.47,0.0,-0.99672,0.0,0.42965]
[1777784668889,54.89,78215.09,0.0,-0.99672,0.0,0.43046]
[1777784672917,54.89,78215.23,0.0,-0.99672,0.0,0.4294]
[1777784674931,54.89,78211.79,0.0,-0.99674,0.0,0.42769]
[1777784676844,54.89,78211.72,0.0,-0.99674,0.0,0.42766]
[1777784677079,54.89,78211.72,0.0,-0.99674,0.0,0.42766]
[1777784677153,54.89,78211.72,0.0,-0.99674,0.0,0.42766]
[1777784677398,54.89,78211.72,0.0,-0.99674,0.0,0.42766]
[1777784677577,54.89,78211.72,0.0,-0.99674,0.0,0.42766]
[1777784682987,54.89,78214.34,0.0,-0.99673,0.0,0.42896]
[1777784684751,54.89,78214.45,0.0,-0.99673,0.0,0.42901]
[1777784684828,54.89,78214.45,0.0,-0.99673,0.0,0.42901]
[1777784684974,54.89,78214.45,0.0,-0.99673,0.0,0.42901]
[1777784685078,54.89,78214.45,0.0,-0.99673,0.0,0.42901]
[1777784685179,54.89,78214.49,0.0,-0.99673,0.0,0.42903]
[1777784694064,54.89,78214.43,0.0,-0.99673,0.0,0.429]
[1777784695071,54.89,78218.02,0.0,-0.99671,0.0,0.43078]
[1777784698092,54.89,78221.43,0.0,-0.9967,0.0,0.43248]
[1777784698550,54.89,78221.43,0.0,-0.9967,0.0,0.43248]
[1777784698577,54.89,78221.43,0.0,-0.9967,0.0,0.43248]
[1777784699043,54.89,78221.43,0.0,-0.9967,0.0,0.43248]
[1777784699077,54.89,78221.43,0.0,-0.9967,0.0,0.43248]
[1777784699101,54.89,78225.45,0.0,-0.99668,0.0,0.43449]
[1777784704136,54.89,78226.71,0.0,-0.99668,0.0,0.43513]
[1777784706051,54.89,78226.6,0.0,-0.99668,0.0,0.43507]
[1777784706075,54.89,78226.6,0.0,-0.99668,0.0,0.43507]
[1777784706176,54.89,78226.6,0.0,-0.99668,0.0,0.43507]
[1777784706339,54.89,78226.6,0.0,-0.99668,0.0,0.43507]
[1777784706575,54.89,78226.6,0.0,-0.99668,0.0,0.43507]
[1777784712191,54.89,78225.95,0.0,-0.99668,0.0,0.43474]
[1777784718241,54.89,78226.82,0.0,-0.99668,0.0,0.43518]
[1777784721232,54.89,78226.83,0.0,-0.99668,0.0,0.43519]
[1777784721328,54.89,78226.8,0.0,-0.99668,0.0,0.43517]
[1777784721550,54.89,78226.8,0.0,-0.99668,0.0,0.43517]
[1777784721578,54.89,78226.8,0.0,-0.99668,0.0,0.43517]
[1777784721651,54.89,78226.79,0.0,-0.99668,0.0,0.43517]
[1777784727304,54.89,78226.75,0.0,-0.99668,0.0,0.43515]
[1777784732338,54.89,78226.63,0.0,-0.99668,0.0,0.43395]
[1777784739388,54.89,78227.02,0.0,-0.99668,0.0,0.43414]
[1777784745430,54.89,78227.26,0.0,-0.99668,0.0,0.43426]
[1777784750466,54.89,78227.29,0.0,-0.99668,0.0,0.43428]
[1777784759528,54.89,78226.87,0.0,-0.99668,0.0,0.43407]
[1777784766578,54.89,78226.87,0.0,-0.99668,0.0,0.43407]
[1777784770558,54.89,78227.84,0.0,-0.99668,0.0,0.43455]
[1777784770576,54.89,78227.84,0.0,-0.99668,0.0,0.43455]
[1777784771170,54.89,78227.84,0.0,-0.99668,0.0,0.43455]
[1777784771188,54.89,78227.84,0.0,-0.99668,0.0,0.43455]
[1777784771328,54.89,78227.84,0.0,-0.99668,0.0,0.43455]
[1777784778663,54.89,78228.0,0.0,-0.99668,0.0,0.43463]
[1777784782665,54.89,78228.28,0.0,-0.99668,0.0,0.43477]
[1777784782829,54.89,78228.28,0.0,-0.99668,0.0,0.43477]
[1777784783080,54.89,78228.28,0.0,-0.99668,0.0,0.43477]
[1777784783133,54.89,78228.28,0.0,-0.99668,0.0,0.43477]
[1777784783326,54.89,78228.28,0.0,-0.99668,0.0,0.43477]
[1777784788733,54.89,78228.99,0.0,-0.99667,0.0,0.43513]
[1777784793767,54.89,78229.19,0.0,-0.99668,0.0,0.43409]
[1777784796837,54.89,78229.19,0.0,-0.99668,0.0,0.43409]
[1777784797080,54.89,78229.19,0.0,-0.99668,0.0,0.43409]
[1777784797142,54.89,78229.19,0.0,-0.99668,0.0,0.43409]
[1777784797177,54.89,78229.36,0.0,-0.99668,0.0,0.43418]
[1777784797329,54.89,78229.36,0.0,-0.99668,0.0,0.43418]
[1777784802831,54.89,78230.79,0.0,-0.99668,0.0,0.4349]
[1777784806049,54.89,78231.34,0.0,-0.99667,0.0,0.43517]
[1777784806081,54.89,78231.34,0.0,-0.99667,0.0,0.43517]
[1777784806292,54.89,78231.34,0.0,-0.99667,0.0,0.43517]
[1777784806328,54.89,78231.34,0.0,-0.99667,0.0,0.43517]
[1777784806150,54.89,78231.12,0.0,-0.99667,0.0,0.43506]
[1777784813908,54.89,78231.95,0.0,-0.99667,0.0,0.43548]
[1777784815448,54.89,78232.1,0.0,-0.99667,0.0,0.43555]
[1777784815577,54.89,78232.1,0.0,-0.99667,0.0,0.43555]
[1777784815782,54.89,78232.1,0.0,-0.99667,0.0,0.43555]
[1777784815902,54.89,78232.1,0.0,-0.99667,0.0,0.43555]
[1777784815923,54.89,78236.17,0.0,-0.99665,0.0,0.4376]
[1777784818115,54.89,78237.0,0.0,-0.99665,0.0,0.43802]
[1777784818335,54.89,78237.0,0.0,-0.99665,0.0,0.43802]
[1777784818177,54.89,78233.69,0.0,-0.99666,0.0,0.43635]
[1777784821965,54.89,78236.03,0.0,-0.99665,0.0,0.43753]
[1777784822972,54.89,78238.8,0.0,-0.99664,0.0,0.43893]
[1777784823978,54.89,78244.04,0.0,-0.99662,0.0,0.44159]
[1777784826852,54.89,78244.54,0.0,-0.99662,0.0,0.44184]
[1777784827079,54.89,78244.54,0.0,-0.99662,0.0,0.44184]
[1777784827326,54.89,78244.54,0.0,-0.99662,0.0,0.44184]
[1777784827178,54.89,78245.11,0.0,-0.99661,0.0,0.44213]
[1777784829014,54.89,78247.23,0.0,-0.99661,0.0,0.44321]
[1777784832034,54.89,78249.22,0.0,-0.9966,0.0,0.44423]
[1777784837070,54.89,78249.03,0.0,-0.9966,0.0,0.44413]
[1777784843112,54.89,78249.16,0.0,-0.9966,0.0,0.4442]
[1777784847077,54.89,78249.25,0.0,-0.9966,0.0,0.44424]
[1777784847328,54.89,78249.25,0.0,-0.9966,0.0,0.44424]
[1777784847334,54.89,78249.25,0.0,-0.9966,0.0,0.44424]
[1777784847423,54.89,78249.25,0.0,-0.9966,0.0,0.44424]
[1777784847579,54.89,78249.25,0.0,-0.9966,0.0,0.44424]
[1777784851167,54.89,78250.57,0.0,-0.9966,0.0,0.44376]
[1777784853903,54.89,78248.63,0.0,-0.99661,0.0,0.44277]
[1777784854081,54.89,78248.63,0.0,-0.99661,0.0,0.44277]
[1777784854128,54.89,78248.63,0.0,-0.99661,0.0,0.44277]
[1777784854327,54.89,78248.63,0.0,-0.99661,0.0,0.44277]
[1777784854361,54.89,78248.63,0.0,-0.99661,0.0,0.44277]
[1777784859224,54.89,78244.04,0.0,-0.99663,0.0,0.44044]
[1777784860231,54.89,78236.34,0.0,-0.99666,0.0,0.43654]
[1777784861231,54.89,78236.34,0.0,-0.99666,0.0,0.43654]
[1777784861334,54.89,78236.34,0.0,-0.99666,0.0,0.43654]
[1777784861238,54.89,78235.03,0.0,-0.99667,0.0,0.43588]
[1777784861434,54.89,78235.03,0.0,-0.99667,0.0,0.43588]
[1777784861577,54.89,78235.03,0.0,-0.99667,0.0,0.43588]
[1777784862244,54.89,78234.61,0.0,-0.99667,0.0,0.43567]
[1777784867280,54.89,78234.07,0.0,-0.99667,0.0,0.4354]
[1777784872314,54.89,78234.04,0.0,-0.99667,0.0,0.43539]
[1777784877350,54.89,78234.32,0.0,-0.99667,0.0,0.43553]
[1777784882387,54.89,78234.12,0.0,-0.99667,0.0,0.43543]
[1777784889433,54.89,78234.05,0.0,-0.99667,0.0,0.43539]
[1777784894469,54.89,78233.92,0.0,-0.99667,0.0,0.43533]
[1777784902525,54.89,78234.03,0.0,-0.99667,0.0,0.43538]
[1777784908567,54.89,78234.29,0.0,-0.99667,0.0,0.43551]
[1777784913602,54.89,78234.5,0.0,-0.99668,0.0,0.43448]
[1777784920651,54.89,78233.97,0.0,-0.99668,0.0,0.43421]
[1777784924679,54.89,78225.87,0.0,-0.99671,0.0,0.43017]
[1777784925686,54.89,78223.19,0.0,-0.99672,0.0,0.42884]
[1777784927581,54.89,78223.76,0.0,-0.99672,0.0,0.42912]
[1777784927828,54.89,78223.76,0.0,-0.99672,0.0,0.42912]
[1777784927973,54.89,78223.76,0.0,-0.99672,0.0,0.42912]
[1777784928081,54.89,78223.76,0.0,-0.99672,0.0,0.42912]
[1777784928176,54.89,78223.08,0.0,-0.99672,0.0,0.42878]
[1777784933742,54.89,78223.0,0.0,-0.99673,0.0,0.42874]
[1777784939156,54.89,78223.27,0.0,-0.99672,0.0,0.42888]
[1777784939335,54.89,78223.27,0.0,-0.99672,0.0,0.42888]
[1777784939397,54.89,78223.07,0.0,-0.99672,0.0,0.42878]
[1777784939467,54.89,78223.07,0.0,-0.99672,0.0,0.42878]
[1777784939578,54.89,78223.07,0.0,-0.99672,0.0,0.42878]
[1777784945825,54.89,78222.34,0.0,-0.99673,0.0,0.42842]
[1777784951312,54.89,78222.19,0.0,-0.99673,0.0,0.42834]
[1777784951325,54.89,78222.19,0.0,-0.99673,0.0,0.42834]
[1777784951359,54.89,78222.12,0.0,-0.99673,0.0,0.42831]
[1777784951665,54.89,78222.12,0.0,-0.99673,0.0,0.42831]
[1777784951834,54.89,78222.12,0.0,-0.99673,0.0,0.42831]
[1777784956903,54.89,78223.27,0.0,-0.99672,0.0,0.42888]
[1777784959925,54.89,78229.53,0.0,-0.9967,0.0,0.43199]
[1777784961040,54.89,78229.53,0.0,-0.9967,0.0,0.43199]
[1777784961077,54.89,78229.53,0.0,-0.9967,0.0,0.43199]
[1777784961418,54.89,78229.53,0.0,-0.9967,0.0,0.43199]
[1777784961454,54.89,78229.48,0.0,-0.9967,0.0,0.43197]
[1777784961576,54.89,78229.48,0.0,-0.9967,0.0,0.43197]
[1777784971001,54.89,78232.78,0.0,-0.99669,0.0,0.43248]
[1777784972009,54.89,78234.93,0.0,-0.99668,0.0,0.43355]
[1777784972870,54.89,78234.93,0.0,-0.99668,0.0,0.43355]
[1777784973079,54.89,78234.93,0.0,-0.99668,0.0,0.43355]
[1777784973247,54.89,78234.93,0.0,-0.99668,0.0,0.43355]
[1777784973326,54.89,78234.93,0.0,-0.99668,0.0,0.43355]
[1777784973348,54.89,78234.93,0.0,-0.99668,0.0,0.43355]
[1777784982079,54.89,78235.68,0.0,-0.99668,0.0,0.43393]
[1777784994167,54.89,78235.57,0.0,-0.99668,0.0,0.43388]
[1777785001216,54.89,78235.7,0.0,-0.99668,0.0,0.43394]
[1777785005603,54.89,78235.5,0.0,-0.99668,0.0,0.43384]
[1777785005827,54.89,78235.5,0.0,-0.99668,0.0,0.43384]
[1777785006062,54.89,78235.5,0.0,-0.99668,0.0,0.43384]
[1777785006078,54.89,78235.5,0.0,-0.99668,0.0,0.43384]
[1777785006103,54.89,78235.5,0.0,-0.99668,0.0,0.43384]
[1777785014310,54.89,78236.25,0.0,-0.99668,0.0,0.43422]
[1777785016132,54.89,78235.9,0.0,-0.99668,0.0,0.43404]
[1777785016327,54.89,78235.9,0.0,-0.99668,0.0,0.43404]
[1777785016440,54.89,78235.9,0.0,-0.99668,0.0,0.43404]
[1777785016532,54.89,78235.9,0.0,-0.99668,0.0,0.43404]
[1777785016581,54.89,78235.9,0.0,-0.99668,0.0,0.43404]
[1777785025477,54.89,78236.01,0.0,-0.99668,0.0,0.4341]
[1777785031428,54.89,78236.01,0.0,-0.99669,0.0,0.43296]
[1777785034266,54.89,78235.59,0.0,-0.99669,0.0,0.43275]
[1777785034329,54.89,78235.59,0.0,-0.99669,0.0,0.43275]
[1777785034575,54.89,78235.59,0.0,-0.99669,0.0,0.43275]
[1777785034828,54.89,78235.59,0.0,-0.99669,0.0,0.43275]
[1777785034923,54.89,78235.59,0.0,-0.99669,0.0,0.43275]
[1777785039400,54.89,78236.03,0.0,-0.99669,0.0,0.43297]
[1777785039484,54.89,78235.96,0.0,-0.99669,0.0,0.43293]
[1777785039585,54.89,78235.96,0.0,-0.99669,0.0,0.43293]
[1777785052576,54.89,78236.32,0.0,-0.99669,0.0,0.43311]
[1777785054590,54.89,78240.17,0.0,-0.99667,0.0,0.43504]
[1777785057309,54.89,78240.65,0.0,-0.99667,0.0,0.43528]
[1777785057326,54.89,78240.65,0.0,-0.99667,0.0,0.43528]
[1777785062646,54.89,78240.95,0.0,-0.99667,0.0,0.43544]
[1777785067681,54.89,78241.06,0.0,-0.99667,0.0,0.43549]
[1777785073519,54.89,78241.03,0.0,-0.99667,0.0,0.43548]
[1777785073575,54.89,78241.03,0.0,-0.99667,0.0,0.43548]
[1777785073553,54.89,78241.93,0.0,-0.99666,0.0,0.43593]
[1777785073918,54.89,78241.93,0.0,-0.99666,0.0,0.43593]
[1777785074076,54.89,78241.93,0.0,-0.99666,0.0,0.43593]
[1777785074082,54.89,78241.88,0.0,-0.99666,0.0,0.4359]
[1777785076744,54.89,78239.56,0.0,-0.99667,0.0,0.43474]
[1777785078758,54.89,78237.29,0.0,-0.99668,0.0,0.4336]
[1777785086814,54.89,78237.74,0.0,-0.99668,0.0,0.43382]
[1777785089090,54.89,78237.62,0.0,-0.99668,0.0,0.43376]
[1777785089326,54.89,78237.62,0.0,-0.99668,0.0,0.43376]
[1777785089550,54.89,78237.62,0.0,-0.99668,0.0,0.43376]
[1777785089577,54.89,78237.62,0.0,-0.99668,0.0,0.43376]
[1777785089577,54.89,78237.62,0.0,-0.99668,0.0,0.43376]
[1777785097891,54.89,78237.51,0.0,-0.99669,0.0,0.43257]
[1777785101919,54.89,78233.31,0.0,-0.99671,0.0,0.43047]
[1777785103233,54.89,78233.31,0.0,-0.99671,0.0,0.43047]
[1777785103326,54.89,78233.31,0.0,-0.99671,0.0,0.43047]
[1777785103658,54.89,78233.31,0.0,-0.99671,0.0,0.43047]
[1777785103388,54.89,78228.96,0.0,-0.99673,0.0,0.42831]
[1777785103828,54.89,78228.96,0.0,-0.99673,0.0,0.42831]
[1777785115010,54.89,78228.96,0.0,-0.99673,0.0,0.42831]
[1777785117481,54.89,78228.96,0.0,-0.99673,0.0,0.42831]
[1777785117576,54.89,78228.96,0.0,-0.99673,0.0,0.42831]
[1777785117583,54.89,78228.79,0.0,-0.99673,0.0,0.42823]
[1777785118011,54.89,78228.79,0.0,-0.99673,0.0,0.42823]
[1777785118077,54.89,78228.79,0.0,-0.99673,0.0,0.42823]
[1777785127094,54.89,78228.79,0.0,-0.99673,0.0,0.42823]
[1777785137164,54.89,78228.79,0.0,-0.99673,0.0,0.42823]
[1777785147233,54.89,78228.79,0.0,-0.99673,0.0,0.42823]
[1777785155290,54.89,78228.98,0.0,-0.99673,0.0,0.4272]
[1777785165359,54.89,78228.98,0.0,-0.99673,0.0,0.4272]
[1777785170403,54.89,78228.81,0.0,-0.99673,0.0,0.42711]
[1777785173416,54.89,78230.83,0.0,-0.99673,0.0,0.42811]
[1777785175466,54.89,78231.45,0.0,-0.99672,0.0,0.42842]
[1777785175576,54.89,78231.45,0.0,-0.99672,0.0,0.42842]
[1777785175621,54.89,78231.45,0.0,-0.99672,0.0,0.42842]
[1777785175969,54.89,78231.45,0.0,-0.99672,0.0,0.42842]
[1777785176077,54.89,78231.45,0.0,-0.99672,0.0,0.42842]
[1777785181471,54.89,78231.42,0.0,-0.99672,0.0,0.4284]
[1777785181948,54.89,78231.42,0.0,-0.99672,0.0,0.4284]
[1777785182081,54.89,78231.42,0.0,-0.99672,0.0,0.4284]
[1777785187513,54.89,78231.38,0.0,-0.99672,0.0,0.42838]
[1777785194564,54.89,78231.45,0.0,-0.99672,0.0,0.42842]
[1777785199599,54.89,78230.36,0.0,-0.99673,0.0,0.42788]
[1777785200600,54.89,78230.36,0.0,-0.99673,0.0,0.42788]
[1777785200699,54.89,78230.36,0.0,-0.99673,0.0,0.42788]
[1777785200829,54.89,78230.36,0.0,-0.99673,0.0,0.42788]
[1777785201140,54.89,78230.36,0.0,-0.99673,0.0,0.42788]
[1777785201327,54.89,78230.36,0.0,-0.99673,0.0,0.42788]
[1777785201613,54.89,78230.39,0.0,-0.99673,0.0,0.42789]
[1777785206648,54.89,78230.36,0.0,-0.99673,0.0,0.42788]
[1777785210675,54.89,78226.74,0.0,-0.99674,0.0,0.42609]
[1777785211683,54.89,78222.99,0.0,-0.99677,0.0,0.42312]
[1777785212166,54.89,78222.99,0.0,-0.99677,0.0,0.42312]
[1777785212325,54.89,78222.99,0.0,-0.99677,0.0,0.42312]
[1777785212708,54.89,78222.99,0.0,-0.99677,0.0,0.42312]
[1777785212689,54.89,78222.67,0.0,-0.99677,0.0,0.42296]
[1777785212831,54.89,78222.67,0.0,-0.99677,0.0,0.42296]
[1777785218289,54.89,78223.32,0.0,-0.99677,0.0,0.42328]
[1777785218325,54.89,78223.32,0.0,-0.99677,0.0,0.42328]
[1777785218689,54.89,78223.32,0.0,-0.99677,0.0,0.42328]
[1777785218732,54.89,78223.27,0.0,-0.99677,0.0,0.42326]
[1777785218830,54.89,78223.27,0.0,-0.99677,0.0,0.42326]
[1777785228802,54.89,78222.43,0.0,-0.99677,0.0,0.42284]
[1777785230444,54.89,78222.43,0.0,-0.99677,0.0,0.42284]
[1777785230575,54.89,78222.43,0.0,-0.99677,0.0,0.42284]
[1777785230677,54.89,78222.6,0.0,-0.99677,0.0,0.42293]
[1777785231059,54.89,78222.6,0.0,-0.99677,0.0,0.42293]
[1777785231077,54.89,78222.6,0.0,-0.99677,0.0,0.42293]
[1777785241893,54.89,78222.64,0.0,-0.99677,0.0,0.42295]
[1777785246098,54.89,78222.28,0.0,-0.99677,0.0,0.42277]
[1777785246325,54.89,78222.28,0.0,-0.99677,0.0,0.42277]
[1777785246702,54.89,78222.28,0.0,-0.99677,0.0,0.42277]
[1777785246800,54.89,78222.02,0.0,-0.99677,0.0,0.42264]
[1777785246827,54.89,78222.02,0.0,-0.99677,0.0,0.42264]
[1777785250816,54.89,78221.88,0.0,-0.99677,0.0,0.42258]
[1777785250829,54.89,78225.52,0.0,-0.99676,0.0,0.42436]
[1777785251435,54.89,78225.52,0.0,-0.99676,0.0,0.42436]
[1777785251576,54.89,78225.52,0.0,-0.99676,0.0,0.42436]
[1777785251677,54.89,78229.57,0.0,-0.99674,0.0,0.42636]
[1777785256998,54.89,78229.35,0.0,-0.99674,0.0,0.42625]
[1777785262033,54.89,78229.05,0.0,-0.99674,0.0,0.4261]
[1777785271095,54.89,78229.51,0.0,-0.99675,0.0,0.42521]
[1777785274308,54.89,78229.55,0.0,-0.99675,0.0,0.42523]
[1777785274325,54.89,78229.55,0.0,-0.99675,0.0,0.42523]
[1777785274495,54.89,78229.55,0.0,-0.99675,0.0,0.42523]
[1777785275177,54.89,78229.55,0.0,-0.99675,0.0,0.42523]
[1777785275325,54.89,78229.55,0.0,-0.99675,0.0,0.42523]
[1777785286201,54.89,78229.79,0.0,-0.99675,0.0,0.42534]
[1777785289476,54.89,78229.99,0.0,-0.99675,0.0,0.42544]
[1777785289576,54.89,78229.99,0.0,-0.99675,0.0,0.42544]
[1777785289678,54.89,78230.67,0.0,-0.99674,0.0,0.42578]
[1777785290375,54.89,78230.67,0.0,-0.99674,0.0,0.42578]
[1777785290575,54.89,78230.67,0.0,-0.99674,0.0,0.42578]
[1777785299291,54.89,78232.18,0.0,-0.99674,0.0,0.42652]
[1777785301003,54.89,78232.49,0.0,-0.99674,0.0,0.42668]
[1777785301074,54.89,78232.49,0.0,-0.99674,0.0,0.42668]
[1777785301306,54.89,78232.37,0.0,-0.99674,0.0,0.42662]
[1777785302133,54.89,78232.37,0.0,-0.99674,0.0,0.42662]
[1777785302325,54.89,78232.37,0.0,-0.99674,0.0,0.42662]
[1777785310370,54.89,78233.77,0.0,-0.99673,0.0,0.42731]
[1777785311279,54.89,78233.77,0.0,-0.99673,0.0,0.42731]
[1777785311325,54.89,78233.77,0.0,-0.99673,0.0,0.42731]
[1777785311489,54.89,78233.72,0.0,-0.99673,0.0,0.42729]
[1777785312506,54.89,78233.72,0.0,-0.99673,0.0,0.42729]
[1777785312575,54.89,78233.72,0.0,-0.99673,0.0,0.42729]
[1777785314398,54.89,78236.1,0.0,-0.99672,0.0,0.42847]
[1777785318172,54.89,78236.85,0.0,-0.99672,0.0,0.42884]
[1777785318328,54.89,78236.85,0.0,-0.99672,0.0,0.42884]
[1777785318425,54.89,78236.8,0.0,-0.99672,0.0,0.42881]
[1777785323462,54.89,78236.92,0.0,-0.99672,0.0,0.42887]
[1777785327158,54.89,78236.92,0.0,-0.99672,0.0,0.42887]
[1777785327326,54.89,78236.92,0.0,-0.99672,0.0,0.42887]
[1777785328497,54.89,78239.33,0.0,-0.99671,0.0,0.43007]
[1777785329462,54.89,78239.33,0.0,-0.99671,0.0,0.43007]
[1777785329584,54.89,78239.33,0.0,-0.99671,0.0,0.43007]
[1777785329681,54.89,78241.03,0.0,-0.9967,0.0,0.43092]
[1777785334735,54.89,78241.58,0.0,-0.99671,0.0,0.43006]
[1777785334825,54.89,78241.58,0.0,-0.99671,0.0,0.43006]
[1777785334836,54.89,78241.25,0.0,-0.99671,0.0,0.42989]
[1777785335243,54.89,78241.25,0.0,-0.99671,0.0,0.42989]
[1777785335325,54.89,78241.25,0.0,-0.99671,0.0,0.42989]
[1777785339573,54.89,78239.34,0.0,-0.99672,0.0,0.42894]
[1777785340364,54.89,78239.34,0.0,-0.99672,0.0,0.42894]
[1777785341311,54.89,78238.57,0.0,-0.99672,0.0,0.42856]
[1777785341330,54.89,78238.57,0.0,-0.99672,0.0,0.42856]
[1777785349644,54.89,78238.75,0.0,-0.99672,0.0,0.42865]
[1777785354679,54.89,78238.92,0.0,-0.99672,0.0,0.42873]
[1777785360721,54.89,78238.75,0.0,-0.99672,0.0,0.42865]
[1777785361003,54.89,78238.75,0.0,-0.99672,0.0,0.42865]
[1777785361075,54.89,78238.75,0.0,-0.99672,0.0,0.42865]
[1777785370791,54.89,78238.76,0.0,-0.99672,0.0,0.42865]
[1777785374870,54.89,78238.91,0.0,-0.99672,0.0,0.42873]
[1777785374928,54.89,78243.31,0.0,-0.9967,0.0,0.43092]
[1777785375075,54.89,78243.31,0.0,-0.9967,0.0,0.43092]
[1777785379856,54.89,78245.51,0.0,-0.99669,0.0,0.43202]
[1777785380246,54.89,78245.51,0.0,-0.99669,0.0,0.43202]
[1777785380332,54.89,78245.51,0.0,-0.99669,0.0,0.43202]
[1777785384891,54.89,78246.91,0.0,-0.99668,0.0,0.43272]
[1777785389694,54.89,78246.53,0.0,-0.99669,0.0,0.43253]
[1777785389831,54.89,78246.53,0.0,-0.99669,0.0,0.43253]
[1777785394961,54.89,78245.31,0.0,-0.9967,0.0,0.43078]
[1777785395968,54.89,78237.94,0.0,-0.99673,0.0,0.42712]
[1777785396222,54.89,78237.94,0.0,-0.99673,0.0,0.42712]
[1777785396325,54.89,78237.94,0.0,-0.99673,0.0,0.42712]
[1777785396974,54.89,78237.78,0.0,-0.99673,0.0,0.42704]
[1777785402010,54.89,78237.78,0.0,-0.99673,0.0,0.42704]
[1777785404075,54.89,78237.73,0.0,-0.99673,0.0,0.42701]
[1777785404326,54.89,78237.73,0.0,-0.99673,0.0,0.42701]
[1777785411609,54.89,78236.72,0.0,-0.99674,0.0,0.42651]
[1777785411832,54.89,78236.72,0.0,-0.99674,0.0,0.42651]
[1777785421143,54.89,78236.55,0.0,-0.99674,0.0,0.42643]
[1777785423455,54.89,78236.55,0.0,-0.99674,0.0,0.42643]
[1777785423575,54.89,78236.55,0.0,-0.99674,0.0,0.42643]
[1777785423662,54.89,78230.5,0.0,-0.99676,0.0,0.42345]
[1777785424164,54.89,78227.51,0.0,-0.99677,0.0,0.42198]
[1777785435242,54.89,78226.91,0.0,-0.99678,0.0,0.42168]
[1777785436999,54.89,78226.91,0.0,-0.99678,0.0,0.42168]
[1777785437851,54.89,78227.53,0.0,-0.99677,0.0,0.42199]
[1777785438077,54.89,78227.53,0.0,-0.99677,0.0,0.42199]
[1777785438326,54.89,78227.53,0.0,-0.99677,0.0,0.42199]
[1777785438427,54.89,78227.4,0.0,-0.99677,0.0,0.42193]
[1777785445312,54.89,78227.48,0.0,-0.99677,0.0,0.42196]
[1777785447547,54.89,78227.48,0.0,-0.99677,0.0,0.42196]
[1777785447575,54.89,78227.48,0.0,-0.99677,0.0,0.42196]
[1777785450809,54.89,78227.94,0.0,-0.99677,0.0,0.42219]
[1777785450829,54.89,78227.94,0.0,-0.99677,0.0,0.42219]
[1777785450880,54.89,78228.07,0.0,-0.99677,0.0,0.42225]
[1777785451354,54.89,78228.1,0.0,-0.99678,0.0,0.42115]
[1777785457396,54.89,78228.11,0.0,-0.99678,0.0,0.42115]
[1777785463438,54.89,78228.11,0.0,-0.99678,0.0,0.42115]
[1777785470523,54.89,78228.07,0.0,-0.99678,0.0,0.42113]
[1777785470576,54.89,78228.07,0.0,-0.99678,0.0,0.42113]
[1777785470677,54.89,78231.15,0.0,-0.99677,0.0,0.42264]
[1777785474018,54.89,78230.96,0.0,-0.99677,0.0,0.42255]
[1777785474077,54.89,78230.66,0.0,-0.99677,0.0,0.4224]
[1777785474120,54.89,78230.66,0.0,-0.99677,0.0,0.4224]
[1777785482678,54.89,78231.03,0.0,-0.99677,0.0,0.42259]
[1777785495667,54.89,78230.79,0.0,-0.99677,0.0,0.42247]
[1777785505734,54.89,78230.79,0.0,-0.99677,0.0,0.42247]
[1777785517818,54.89,78230.83,0.0,-0.99678,0.0,0.42137]
[1777785527888,54.89,78230.83,0.0,-0.99678,0.0,0.42137]
[1777785537958,54.89,78230.83,0.0,-0.99678,0.0,0.42137]
[1777785546834,54.89,78230.83,0.0,-0.99678,0.0,0.42137]
[1777785547075,54.89,78230.83,0.0,-0.99678,0.0,0.42137]
[1777785546930,54.89,78230.83,0.0,-0.99678,0.0,0.42137]
[1777785556084,54.89,78230.42,0.0,-0.99678,0.0,0.42117]
[1777785568167,54.89,78230.48,0.0,-0.99678,0.0,0.4212]
[1777785573203,54.89,78230.54,0.0,-0.99679,0.0,0.42011]
[1777785574210,54.89,78225.17,0.0,-0.99681,0.0,0.41749]
[1777785580253,54.89,78222.58,0.0,-0.99682,0.0,0.41623]
[1777785590323,54.89,78221.58,0.0,-0.99682,0.0,0.41575]
[1777785602407,54.89,78221.24,0.0,-0.99682,0.0,0.41558]
[1777785604421,54.89,78225.67,0.0,-0.99681,0.0,0.41773]
[1777785606434,54.89,78231.11,0.0,-0.99678,0.0,0.42039]
[1777785609636,54.89,78231.61,0.0,-0.99678,0.0,0.42063]
[1777785617512,54.89,78231.54,0.0,-0.99678,0.0,0.4206]
[1777785621270,54.89,78231.58,0.0,-0.99678,0.0,0.42062]
[1777785621326,54.89,78231.58,0.0,-0.99678,0.0,0.42062]
[1777785621540,54.89,78231.63,0.0,-0.99678,0.0,0.42064]
[1777785626575,54.89,78231.58,0.0,-0.99678,0.0,0.42062]
[1777785636645,54.89,78231.39,0.0,-0.99679,0.0,0.41941]
[1777785639836,54.89,78230.97,0.0,-0.99679,0.0,0.4192]
[1777785643712,54.89,78229.94,0.0,-0.9968,0.0,0.4187]
[1777785643825,54.89,78229.94,0.0,-0.9968,0.0,0.4187]
[1777785643927,54.89,78229.94,0.0,-0.9968,0.0,0.4187]
[1777785650743,54.89,78229.94,0.0,-0.9968,0.0,0.4187]
[1777785655778,54.89,78230.05,0.0,-0.9968,0.0,0.41875]
[1777785660813,54.89,78230.08,0.0,-0.9968,0.0,0.41877]
[1777785667862,54.89,78229.97,0.0,-0.9968,0.0,0.41871]
[1777785672898,54.89,78229.96,0.0,-0.9968,0.0,0.41871]
[1777785677932,54.89,78230.52,0.0,-0.9968,0.0,0.41898]
[1777785682968,54.89,78230.15,0.0,-0.9968,0.0,0.4188]
[1777785694046,54.89,78230.12,0.0,-0.99681,0.0,0.41767]
[1777785708145,54.89,78230.17,0.0,-0.9968,0.0,0.4177]
[1777785710639,54.89,78230.36,0.0,-0.9968,0.0,0.41779]
[1777785710825,54.89,78230.36,0.0,-0.9968,0.0,0.41779]
[1777785714758,54.89,78230.64,0.0,-0.9968,0.0,0.41793]
[1777785714827,54.89,78230.64,0.0,-0.9968,0.0,0.41793]
[1777785719222,54.89,78230.59,0.0,-0.9968,0.0,0.4179]
[1777785723250,54.89,78233.11,0.0,-0.99679,0.0,0.41913]
[1777785725454,54.89,78233.1,0.0,-0.99679,0.0,0.41912]
[1777785725576,54.89,78233.1,0.0,-0.99679,0.0,0.41912]
[1777785725826,54.89,78233.1,0.0,-0.99679,0.0,0.41912]
[1777785727278,54.89,78233.18,0.0,-0.99679,0.0,0.41916]
[1777785732313,54.89,78233.18,0.0,-0.99679,0.0,0.41916]
[1777785741376,54.89,78233.25,0.0,-0.99679,0.0,0.4192]
[1777785747418,54.89,78233.1,0.0,-0.99679,0.0,0.41912]
[1777785756481,54.89,78233.13,0.0,-0.9968,0.0,0.41802]
[1777785761653,54.89,78233.6,0.0,-0.9968,0.0,0.41825]
[1777785761696,54.89,78233.6,0.0,-0.9968,0.0,0.41825]
[1777785761827,54.89,78233.6,0.0,-0.9968,0.0,0.41825]
[1777785761927,54.89,78233.6,0.0,-0.9968,0.0,0.41825]
[1777785768565,54.89,78233.16,0.0,-0.9968,0.0,0.41804]
[1777785771312,54.89,78233.17,0.0,-0.9968,0.0,0.41804]
[1777785771317,54.89,78233.17,0.0,-0.9968,0.0,0.41804]
[1777785771327,54.89,78233.17,0.0,-0.9968,0.0,0.41804]
[1777785771413,54.89,78233.17,0.0,-0.9968,0.0,0.41804]
[1777785776622,54.89,78232.7,0.0,-0.9968,0.0,0.41781]
[1777785780358,54.89,78232.03,0.0,-0.99681,0.0,0.41749]
[1777785780408,54.89,78232.03,0.0,-0.99681,0.0,0.41749]
[1777785780576,54.89,78232.03,0.0,-0.99681,0.0,0.41749]
[1777785780621,54.89,78232.03,0.0,-0.99681,0.0,0.41749]
[1777785786691,54.89,78231.92,0.0,-0.99681,0.0,0.41743]
[1777785794747,54.89,78232.12,0.0,-0.99681,0.0,0.41753]
[1777785803811,54.89,78232.15,0.0,-0.99681,0.0,0.41755]
[1777785808846,54.89,78232.07,0.0,-0.99681,0.0,0.41751]
[1777785814888,54.89,78231.53,0.0,-0.99682,0.0,0.41613]
[1777785819987,54.89,78231.29,0.0,-0.99682,0.0,0.41602]
[1777785827992,54.89,78231.17,0.0,-0.99682,0.0,0.41596]
[1777785832342,54.89,78230.79,0.0,-0.99682,0.0,0.41577]
[1777785832389,54.89,78230.79,0.0,-0.99682,0.0,0.41577]
[1777785832577,54.89,78230.79,0.0,-0.99682,0.0,0.41577]
[1777785832602,54.89,78230.79,0.0,-0.99682,0.0,0.41577]
[1777785838062,54.89,78229.72,0.0,-0.99682,0.0,0.41526]
[1777785840735,54.89,78229.77,0.0,-0.99682,0.0,0.41528]
[1777785840777,54.89,78229.77,0.0,-0.99682,0.0,0.41528]
[1777785840828,54.89,78229.77,0.0,-0.99682,0.0,0.41528]
[1777785840878,54.89,78229.77,0.0,-0.99682,0.0,0.41528]
[1777785846118,54.89,78229.88,0.0,-0.99682,0.0,0.41533]
[1777785853167,54.89,78229.8,0.0,-0.99682,0.0,0.41529]
[1777785858202,54.89,78229.1,0.0,-0.99683,0.0,0.41495]
[1777785864244,54.89,78228.81,0.0,-0.99683,0.0,0.41481]
[1777785869279,54.89,78228.05,0.0,-0.99683,0.0,0.41445]
[1777785871465,54.89,78227.92,0.0,-0.99683,0.0,0.41438]
[1777785871467,54.89,78227.92,0.0,-0.99683,0.0,0.41438]
[1777785871576,54.89,78227.92,0.0,-0.99683,0.0,0.41438]
[1777785871676,54.89,78227.92,0.0,-0.99684,0.0,0.41328]
[1777785885391,54.89,78225.72,0.0,-0.99685,0.0,0.41222]
[1777785886399,54.89,78223.4,0.0,-0.99686,0.0,0.4111]
[1777785890673,54.89,78223.16,0.0,-0.99686,0.0,0.41099]
[1777785890829,54.89,78223.16,0.0,-0.99686,0.0,0.41099]
[1777785893447,54.89,78223.04,0.0,-0.99686,0.0,0.41093]
[1777785898799,54.89,78222.57,0.0,-0.99686,0.0,0.4107]
[1777785898836,54.89,78222.57,0.0,-0.99686,0.0,0.4107]
[1777785898896,54.89,78222.47,0.0,-0.99686,0.0,0.41066]
[1777785905531,54.89,78222.4,0.0,-0.99686,0.0,0.41062]
[1777785911574,54.89,78222.38,0.0,-0.99686,0.0,0.41061]
[1777785918623,54.89,78222.23,0.0,-0.99686,0.0,0.41054]
[1777785923145,54.89,78222.23,0.0,-0.99686,0.0,0.41054]
[1777785923326,54.89,78222.23,0.0,-0.99686,0.0,0.41054]
[1777785923356,54.89,78222.23,0.0,-0.99686,0.0,0.41054]
[1777785928694,54.89,78222.24,0.0,-0.99686,0.0,0.41055]
[1777785934735,54.89,78220.92,0.0,-0.99688,0.0,0.40881]
[1777785937710,54.89,78220.71,0.0,-0.99688,0.0,0.40871]
[1777785937830,54.89,78220.71,0.0,-0.99688,0.0,0.40871]
[1777785937932,54.89,78220.71,0.0,-0.99688,0.0,0.40871]
[1777785944805,54.89,78218.88,0.0,-0.99688,0.0,0.40784]
[1777785950848,54.89,78218.87,0.0,-0.99688,0.0,0.40784]
[1777785960919,54.89,78218.87,0.0,-0.99688,0.0,0.40784]
[1777785969982,54.89,78218.94,0.0,-0.99688,0.0,0.40787]
[1777785981065,54.89,78218.9,0.0,-0.99688,0.0,0.40785]
[1777785982939,54.89,78218.87,0.0,-0.99688,0.0,0.40784]
[1777785983076,54.89,78218.87,0.0,-0.99688,0.0,0.40784]
[1777785983079,54.89,78218.91,0.0,-0.99688,0.0,0.40785]
[1777785990128,54.89,78218.96,0.0,-0.99688,0.0,0.40788]
[1777785993149,54.89,78219.21,0.0,-0.99689,0.0,0.4069]
[1777785995163,54.89,78221.3,0.0,-0.99688,0.0,0.4079]
[1777785997594,54.89,78221.3,0.0,-0.99688,0.0,0.4079]
[1777785997615,54.89,78221.3,0.0,-0.99688,0.0,0.4079]
[1777785997828,54.89,78221.3,0.0,-0.99688,0.0,0.4079]
[1777785998184,54.89,78221.35,0.0,-0.99688,0.0,0.40792]
[1777786007247,54.89,78220.36,0.0,-0.99689,0.0,0.40745]
[1777786011275,54.89,78222.5,0.0,-0.99688,0.0,0.40847]
[1777786013126,54.89,78222.24,0.0,-0.99688,0.0,0.40835]
[1777786013172,54.89,78222.24,0.0,-0.99688,0.0,0.40835]
[1777786013330,54.89,78222.24,0.0,-0.99688,0.0,0.40835]
[1777786013406,54.89,78222.28,0.0,-0.99688,0.0,0.40837]
[1777786019338,54.89,78223.35,0.0,-0.99687,0.0,0.40888]
[1777786024374,54.89,78222.46,0.0,-0.99688,0.0,0.40845]
[1777786026669,54.89,78221.93,0.0,-0.99688,0.0,0.4082]
[1777786026826,54.89,78221.93,0.0,-0.99688,0.0,0.4082]
[1777786027394,54.89,78222.23,0.0,-0.99688,0.0,0.40834]
[1777786032430,54.89,78223.5,0.0,-0.99687,0.0,0.40895]
[1777786037465,54.89,78225.86,0.0,-0.99686,0.0,0.41008]
[1777786039954,54.89,78226.23,0.0,-0.99686,0.0,0.41026]
[1777786039959,54.89,78226.23,0.0,-0.99686,0.0,0.41026]
[1777786040076,54.89,78226.23,0.0,-0.99686,0.0,0.41026]
[1777786040486,54.89,78226.17,0.0,-0.99686,0.0,0.41023]
[1777786045521,54.89,78226.5,0.0,-0.99686,0.0,0.41039]
[1777786051563,54.89,78226.42,0.0,-0.99687,0.0,0.40925]
[1777786056598,54.89,78226.28,0.0,-0.99687,0.0,0.40918]
[1777786058921,54.89,78226.28,0.0,-0.99687,0.0,0.40918]
[1777786058925,54.89,78226.28,0.0,-0.99687,0.0,0.40918]
[1777786059075,54.89,78226.28,0.0,-0.99687,0.0,0.40918]
[1777786059619,54.89,78226.25,0.0,-0.99687,0.0,0.40917]
[1777786064654,54.89,78225.62,0.0,-0.99687,0.0,0.40886]
[1777786070696,54.89,78225.55,0.0,-0.99687,0.0,0.40883]
[1777786080766,54.89,78225.55,0.0,-0.99687,0.0,0.40883]
[1777786082780,54.89,78221.18,0.0,-0.99689,0.0,0.40675]
[1777786084119,54.89,78221.18,0.0,-0.99689,0.0,0.40675]
[1777786084165,54.89,78221.18,0.0,-0.99689,0.0,0.40675]
[1777786084331,54.89,78221.18,0.0,-0.99689,0.0,0.40675]
[1777786084432,54.89,78221.07,0.0,-0.99689,0.0,0.40669]
[1777786090836,54.89,78221.07,0.0,-0.99689,0.0,0.40669]
[1777786098897,54.89,78221.25,0.0,-0.99689,0.0,0.40678]
[1777786100868,54.89,78221.44,0.0,-0.99689,0.0,0.40687]
[1777786100873,54.89,78221.44,0.0,-0.99689,0.0,0.40687]
[1777786101079,54.89,78221.44,0.0,-0.99689,0.0,0.40687]
[1777786101180,54.89,78223.52,0.0,-0.99688,0.0,0.40786]
[1777786106953,54.89,78224.82,0.0,-0.99688,0.0,0.40848]
[1777786109440,54.89,78223.63,0.0,-0.99688,0.0,0.40791]
[1777786109444,54.89,78223.63,0.0,-0.99688,0.0,0.40791]
[1777786109576,54.89,78223.63,0.0,-0.99688,0.0,0.40791]
[1777786109677,54.89,78221.55,0.0,-0.99689,0.0,0.40692]
[1777786117022,54.89,78219.84,0.0,-0.9969,0.0,0.40502]
[1777786123065,54.89,78219.81,0.0,-0.9969,0.0,0.405]
[1777786135150,54.89,78219.84,0.0,-0.9969,0.0,0.40502]
[1777786142199,54.89,78219.81,0.0,-0.9969,0.0,0.405]
[1777786151261,54.89,78219.75,0.0,-0.9969,0.0,0.40497]
[1777786156297,54.89,78219.56,0.0,-0.99691,0.0,0.40488]
[1777786164353,54.89,78219.18,0.0,-0.99691,0.0,0.4047]
[1777786171190,54.89,78218.94,0.0,-0.99691,0.0,0.40459]
[1777786171197,54.89,78218.94,0.0,-0.99691,0.0,0.40459]
[1777786171325,54.89,78218.94,0.0,-0.99691,0.0,0.40459]
[1777786171402,54.89,78218.9,0.0,-0.99692,0.0,0.40348]
[1777786178450,54.89,78218.99,0.0,-0.99692,0.0,0.40352]
[1777786184848,54.89,78218.99,0.0,-0.99692,0.0,0.40352]
[1777786197586,54.89,78219.05,0.0,-0.99692,0.0,0.40355]
[1777786202621,54.89,78219.08,0.0,-0.99692,0.0,0.40357]
[1777786212691,54.89,78219.08,0.0,-0.99692,0.0,0.40357]
[1777786218733,54.89,78219.12,0.0,-0.99692,0.0,0.40358]
[1777786226791,54.89,78219.08,0.0,-0.99692,0.0,0.40357]
[1777786231830,54.89,78219.08,0.0,-0.99692,0.0,0.40248]
[1777786235939,54.89,78217.73,0.0,-0.99693,0.0,0.40184]
[1777786236012,54.89,78217.73,0.0,-0.99693,0.0,0.40184]
[1777786236076,54.89,78217.73,0.0,-0.99693,0.0,0.40184]
[1777786236146,54.89,78214.6,0.0,-0.99694,0.0,0.40037]
[1777786237872,54.89,78211.99,0.0,-0.99695,0.0,0.39914]
[1777786242907,54.89,78212.71,0.0,-0.99695,0.0,0.39948]
[1777786248949,54.89,78212.65,0.0,-0.99695,0.0,0.39945]
[1777786254991,54.89,78210.84,0.0,-0.99696,0.0,0.3986]
[1777786257085,54.89,78211.52,0.0,-0.99695,0.0,0.39892]
[1777786257097,54.89,78211.52,0.0,-0.99695,0.0,0.39892]
[1777786257330,54.89,78211.52,0.0,-0.99695,0.0,0.39892]
[1777786257432,54.89,78211.52,0.0,-0.99695,0.0,0.39892]
[1777786263048,54.89,78215.17,0.0,-0.99694,0.0,0.40063]
[1777786264492,54.89,78215.17,0.0,-0.99694,0.0,0.40063]
[1777786264499,54.89,78215.17,0.0,-0.99694,0.0,0.40063]
[1777786264578,54.89,78215.17,0.0,-0.99694,0.0,0.40063]
[1777786264593,54.89,78216.08,0.0,-0.99694,0.0,0.40106]
[1777786266069,54.89,78219.87,0.0,-0.99692,0.0,0.40285]
[1777786271645,54.89,78221.12,0.0,-0.99692,0.0,0.40344]
[1777786271827,54.89,78221.12,0.0,-0.99692,0.0,0.40344]
[1777786271830,54.89,78221.12,0.0,-0.99692,0.0,0.40344]
[1777786277146,54.89,78221.34,0.0,-0.99691,0.0,0.40355]
[1777786282181,54.89,78221.33,0.0,-0.99691,0.0,0.40354]
[1777786295271,54.89,78220.71,0.0,-0.99693,0.0,0.40216]
[1777786303328,54.89,78221.31,0.0,-0.99692,0.0,0.40244]
[1777786308241,54.89,78223.01,0.0,-0.99692,0.0,0.40325]
[1777786308246,54.89,78223.01,0.0,-0.99692,0.0,0.40325]
[1777786308325,54.89,78223.01,0.0,-0.99692,0.0,0.40325]
[1777786308343,54.89,78223.01,0.0,-0.99692,0.0,0.40325]
[1777786314405,54.89,78223.29,0.0,-0.99692,0.0,0.40338]
[1777786316037,54.89,78223.26,0.0,-0.99692,0.0,0.40336]
[1777786316042,54.89,78223.26,0.0,-0.99692,0.0,0.40336]
[1777786316077,54.89,78223.26,0.0,-0.99692,0.0,0.40336]
[1777786316419,54.89,78223.27,0.0,-0.99692,0.0,0.40337]
[1777786319439,54.89,78225.68,0.0,-0.99691,0.0,0.40451]
[1777786321025,54.89,78226.74,0.0,-0.9969,0.0,0.40501]
[1777786321076,54.89,78226.74,0.0,-0.9969,0.0,0.40501]
[1777786321454,54.89,78227.79,0.0,-0.9969,0.0,0.40551]
[1777786326490,54.89,78227.59,0.0,-0.9969,0.0,0.40542]
[1777786331526,54.89,78227.45,0.0,-0.9969,0.0,0.40535]
[1777786341596,54.89,78227.13,0.0,-0.9969,0.0,0.4052]
[1777786346631,54.89,78227.24,0.0,-0.9969,0.0,0.40525]
[1777786353680,54.89,78227.23,0.0,-0.99691,0.0,0.40415]
[1777786360730,54.89,78227.06,0.0,-0.99691,0.0,0.40407]
[1777786366775,54.89,78227.21,0.0,-0.99691,0.0,0.40414]
[1777786372817,54.89,78227.28,0.0,-0.99691,0.0,0.40418]
[1777786382887,54.89,78227.28,0.0,-0.99691,0.0,0.40418]
[1777786389936,54.89,78227.24,0.0,-0.99691,0.0,0.40416]
[1777786392811,54.89,78225.87,0.0,-0.99691,0.0,0.40351]
[1777786392826,54.89,78225.87,0.0,-0.99691,0.0,0.40351]
[1777786392956,54.89,78226.21,0.0,-0.99691,0.0,0.40367]
[1777786399000,54.89,78226.65,0.0,-0.99691,0.0,0.40388]
[1777786408061,54.89,78226.68,0.0,-0.99691,0.0,0.40389]
[1777786415110,54.89,78226.65,0.0,-0.99692,0.0,0.40279]
[1777786421153,54.89,78226.65,0.0,-0.99692,0.0,0.40279]
[1777786426188,54.89,78226.65,0.0,-0.99692,0.0,0.40279]
[1777786433237,54.89,78227.17,0.0,-0.99692,0.0,0.40303]
[1777786434772,54.89,78227.17,0.0,-0.99692,0.0,0.40303]
[1777786434821,54.89,78227.17,0.0,-0.99692,0.0,0.40303]
[1777786434826,54.89,78227.17,0.0,-0.99692,0.0,0.40303]
[1777786435076,54.89,78227.17,0.0,-0.99692,0.0,0.40303]
[1777786434874,54.89,78227.17,0.0,-0.99692,0.0,0.40303]
[1777786448342,54.89,78227.35,0.0,-0.99692,0.0,0.40312]
[1777786452987,54.89,78227.13,0.0,-0.99692,0.0,0.40301]
[1777786453076,54.89,78227.13,0.0,-0.99692,0.0,0.40301]
[1777786466469,54.89,78227.17,0.0,-0.99692,0.0,0.40303]
[1777786471504,54.89,78226.44,0.0,-0.99693,0.0,0.4016]
[1777786472732,54.89,78226.44,0.0,-0.99693,0.0,0.4016]
[1777786472798,54.89,78226.44,0.0,-0.99693,0.0,0.4016]
[1777786472827,54.89,78226.44,0.0,-0.99693,0.0,0.4016]
[1777786472928,54.89,78226.51,0.0,-0.99693,0.0,0.40163]
[1777786481574,54.89,78226.51,0.0,-0.99693,0.0,0.40163]
[1777786491643,54.89,78226.51,0.0,-0.99693,0.0,0.40163]
[1777786501715,54.89,78226.5,0.0,-0.99693,0.0,0.40163]
[1777786506749,54.89,78226.54,0.0,-0.99693,0.0,0.40165]
[1777786511784,54.89,78226.6,0.0,-0.99693,0.0,0.40167]
[1777786513799,54.89,78223.82,0.0,-0.99694,0.0,0.40036]
[1777786514979,54.89,78223.82,0.0,-0.99694,0.0,0.40036]
[1777786515056,54.89,78223.82,0.0,-0.99694,0.0,0.40036]
[1777786515076,54.89,78223.82,0.0,-0.99694,0.0,0.40036]
[1777786515071,54.89,78223.57,0.0,-0.99694,0.0,0.40025]
[1777786520847,54.89,78223.04,0.0,-0.99694,0.0,0.4]
[1777786530918,54.89,78223.03,0.0,-0.99694,0.0,0.39999]
[1777786535953,54.89,78222.84,0.0,-0.99695,0.0,0.39882]
[1777786540988,54.89,78222.87,0.0,-0.99695,0.0,0.39883]
[1777786546025,54.89,78222.94,0.0,-0.99695,0.0,0.39887]
[1777786551060,54.89,78222.65,0.0,-0.99695,0.0,0.39873]
[1777786554989,54.89,78222.75,0.0,-0.99695,0.0,0.39878]
[1777786555075,54.89,78222.75,0.0,-0.99695,0.0,0.39878]
[1777786555090,54.89,78222.75,0.0,-0.99695,0.0,0.39878]
[1777786555327,54.89,78222.75,0.0,-0.99695,0.0,0.39878]
[1777786561130,54.89,78222.64,0.0,-0.99695,0.0,0.39873]
[1777786567173,54.89,78222.31,0.0,-0.99695,0.0,0.39857]
[1777786568179,54.89,78213.94,0.0,-0.99698,0.0,0.39466]
[1777786569187,54.89,78212.87,0.0,-0.99699,0.0,0.39417]
[1777786569672,54.89,78212.87,0.0,-0.99699,0.0,0.39417]
[1777786569832,54.89,78212.87,0.0,-0.99699,0.0,0.39417]
[1777786575635,54.89,78213.04,0.0,-0.99699,0.0,0.39425]
[1777786575697,54.89,78213.04,0.0,-0.99699,0.0,0.39425]
[1777786575828,54.89,78213.04,0.0,-0.99699,0.0,0.39425]
[1777786575929,54.89,78213.04,0.0,-0.99699,0.0,0.39425]
[1777786581271,54.89,78213.17,0.0,-0.99699,0.0,0.39431]
[1777786583492,54.89,78213.17,0.0,-0.99699,0.0,0.39431]
[1777786583575,54.89,78213.17,0.0,-0.99699,0.0,0.39431]
[1777786583628,54.89,78213.17,0.0,-0.99699,0.0,0.39431]
[1777786583827,54.89,78213.17,0.0,-0.99699,0.0,0.39431]
[1777786583874,54.89,78213.2,0.0,-0.99699,0.0,0.39432]
[1777786588320,54.89,78219.01,0.0,-0.99696,0.0,0.39703]
[1777786589362,54.89,78219.01,0.0,-0.99696,0.0,0.39703]
[1777786589575,54.89,78219.01,0.0,-0.99696,0.0,0.39703]
[1777786599397,54.89,78219.43,0.0,-0.99697,0.0,0.39614]
[1777786606446,54.89,78219.53,0.0,-0.99697,0.0,0.39619]
[1777786611481,54.89,78219.53,0.0,-0.99697,0.0,0.39619]
[1777786613784,54.89,78219.5,0.0,-0.99697,0.0,0.39618]
[1777786613826,54.89,78219.5,0.0,-0.99697,0.0,0.39618]
[1777786613894,54.89,78219.5,0.0,-0.99697,0.0,0.39618]
[1777786614075,54.89,78219.5,0.0,-0.99697,0.0,0.39618]
[1777786614176,54.89,78219.46,0.0,-0.99697,0.0,0.39616]
[1777786617826,54.89,78219.46,0.0,-0.99697,0.0,0.39616]
[1777786623970,54.89,78220.08,0.0,-0.99697,0.0,0.39645]
[1777786624075,54.89,78220.08,0.0,-0.99697,0.0,0.39645]
[1777786624139,54.89,78220.08,0.0,-0.99697,0.0,0.39645]
[1777786624176,54.89,78220.08,0.0,-0.99697,0.0,0.39645]
[1777786624326,54.89,78220.08,0.0,-0.99697,0.0,0.39645]
[1777786632628,54.89,78220.08,0.0,-0.99697,0.0,0.39645]
[1777786634554,54.89,78220.06,0.0,-0.99697,0.0,0.39644]
[1777786634577,54.89,78220.06,0.0,-0.99697,0.0,0.39644]
[1777786640684,54.89,78219.91,0.0,-0.99697,0.0,0.39637]
[1777786646725,54.89,78220.36,0.0,-0.99697,0.0,0.39658]
[1777786660824,54.89,78220.53,0.0,-0.99697,0.0,0.39558]
[1777786665860,54.89,78220.53,0.0,-0.99697,0.0,0.39558]
[1777786678951,54.89,78220.5,0.0,-0.99698,0.0,0.39557]
[1777786684992,54.89,78219.14,0.0,-0.99698,0.0,0.39493]
[1777786685999,54.89,78215.11,0.0,-0.997,0.0,0.39306]
[1777786687027,54.89,78215.11,0.0,-0.997,0.0,0.39306]
[1777786687076,54.89,78215.11,0.0,-0.997,0.0,0.39306]
[1777786687348,54.89,78215.5,0.0,-0.99699,0.0,0.39324]
[1777786687578,54.89,78215.5,0.0,-0.99699,0.0,0.39324]
[1777786688013,54.89,78215.46,0.0,-0.99699,0.0,0.39322]
[1777786693049,54.89,78214.8,0.0,-0.997,0.0,0.39292]
[1777786699095,54.89,78215.35,0.0,-0.997,0.0,0.39317]
[1777786705137,54.89,78215.58,0.0,-0.99699,0.0,0.39328]
[1777786710172,54.89,78215.28,0.0,-0.997,0.0,0.39314]
[1777786716214,54.89,78215.39,0.0,-0.997,0.0,0.39212]
[1777786722256,54.89,78215.5,0.0,-0.997,0.0,0.39217]
[1777786732326,54.89,78215.5,0.0,-0.997,0.0,0.39217]
[1777786738368,54.89,78215.48,0.0,-0.997,0.0,0.39216]
[1777786744410,54.89,78215.36,0.0,-0.997,0.0,0.3921]
[1777786753474,54.89,78215.38,0.0,-0.997,0.0,0.39211]
[1777786759516,54.89,78215.27,0.0,-0.997,0.0,0.39206]
[1777786765031,54.89,78215.34,0.0,-0.997,0.0,0.3921]
[1777786774621,54.89,78215.3,0.0,-0.99701,0.0,0.39101]
[1777786782684,54.89,78215.34,0.0,-0.99701,0.0,0.39103]
[1777786787718,54.89,78215.27,0.0,-0.99701,0.0,0.39099]
[1777786793760,54.89,78215.34,0.0,-0.99701,0.0,0.39103]
[1777786799802,54.89,78215.3,0.0,-0.99701,0.0,0.39101]
[1777786809872,54.89,78215.27,0.0,-0.99701,0.0,0.39099]
[1777786814941,54.89,78215.24,0.0,-0.99701,0.0,0.39098]
[1777786815075,54.89,78215.24,0.0,-0.99701,0.0,0.39098]
[1777786820949,54.89,78215.05,0.0,-0.99701,0.0,0.39089]
[1777786825302,54.89,78215.01,0.0,-0.99701,0.0,0.39087]
[1777786825325,54.89,78215.01,0.0,-0.99701,0.0,0.39087]
[1777786825719,54.89,78215.01,0.0,-0.99701,0.0,0.39087]
[1777786825827,54.89,78215.01,0.0,-0.99701,0.0,0.39087]
[1777786825984,54.89,78214.69,0.0,-0.99701,0.0,0.39073]
[1777786834040,54.89,78214.65,0.0,-0.99702,0.0,0.38964]
[1777786841089,54.89,78214.83,0.0,-0.99702,0.0,0.38972]
[1777786846124,54.89,78214.68,0.0,-0.99702,0.0,0.38965]
[1777786851159,54.89,78214.53,0.0,-0.99702,0.0,0.38958]
[1777786861229,54.89,78214.68,0.0,-0.99702,0.0,0.38965]
[1777786872306,54.89,78214.73,0.0,-0.99702,0.0,0.38968]
[1777786877341,54.89,78214.72,0.0,-0.99702,0.0,0.38967]
[1777786877810,54.89,78214.72,0.0,-0.99702,0.0,0.38967]
[1777786877826,54.89,78214.72,0.0,-0.99702,0.0,0.38967]
[1777786887411,54.89,78214.72,0.0,-0.99702,0.0,0.38967]
[1777786895467,54.89,78214.78,0.0,-0.99703,0.0,0.38863]
[1777786905541,54.89,78214.78,0.0,-0.99703,0.0,0.38863]
[1777786909568,54.89,78219.17,0.0,-0.99701,0.0,0.39065]
[1777786910396,54.89,78219.17,0.0,-0.99701,0.0,0.39065]
[1777786910574,54.89,78219.17,0.0,-0.99701,0.0,0.39065]
[1777786911060,54.89,78219.17,0.0,-0.99701,0.0,0.39065]
[1777786911077,54.89,78219.17,0.0,-0.99701,0.0,0.39065]
[1777786911113,54.89,78221.07,0.0,-0.99701,0.0,0.39153]
[1777786916618,54.89,78220.34,0.0,-0.99701,0.0,0.39119]
[1777786917992,54.89,78220.34,0.0,-0.99701,0.0,0.39119]
[1777786918076,54.89,78220.34,0.0,-0.99701,0.0,0.39119]
[1777786932730,54.89,78219.71,0.0,-0.99701,0.0,0.3909]
[1777786933919,54.89,78219.71,0.0,-0.99701,0.0,0.3909]
[1777786934079,54.89,78219.71,0.0,-0.99701,0.0,0.3909]
[1777786934497,54.89,78219.71,0.0,-0.99701,0.0,0.3909]
[1777786934576,54.89,78219.71,0.0,-0.99701,0.0,0.3909]
[1777786934538,54.89,78219.71,0.0,-0.99701,0.0,0.3909]
[1777786939779,54.89,78219.61,0.0,-0.99701,0.0,0.39086]
[1777786945821,54.89,78219.63,0.0,-0.99701,0.0,0.39087]
[1777786952486,54.89,78219.64,0.0,-0.99701,0.0,0.39087]
[1777786952575,54.89,78219.64,0.0,-0.99701,0.0,0.39087]
[1777786952587,54.89,78221.61,0.0,-0.99701,0.0,0.39071]
[1777786959919,54.89,78221.52,0.0,-0.99701,0.0,0.39067]
[1777786962010,54.89,78221.52,0.0,-0.99701,0.0,0.39067]
[1777786962074,54.89,78221.52,0.0,-0.99701,0.0,0.39067]
[1777786962860,54.89,78221.21,0.0,-0.99701,0.0,0.39053]
[1777786963076,54.89,78221.21,0.0,-0.99701,0.0,0.39053]
[1777786963177,54.89,78221.23,0.0,-0.99701,0.0,0.39054]
[1777786968982,54.89,78221.67,0.0,-0.99701,0.0,0.39074]
[1777786975025,54.89,78221.38,0.0,-0.99701,0.0,0.3906]
[1777786989123,54.89,78221.31,0.0,-0.99701,0.0,0.39057]
[1777786991137,54.89,78217.93,0.0,-0.99703,0.0,0.38902]
[1777786992122,54.89,78217.93,0.0,-0.99703,0.0,0.38902]
[1777786992325,54.89,78217.93,0.0,-0.99703,0.0,0.38902]
[1777786992426,54.89,78215.71,0.0,-0.99703,0.0,0.388]
[1777786992952,54.89,78215.71,0.0,-0.99703,0.0,0.388]
[1777786993075,54.89,78215.71,0.0,-0.99703,0.0,0.388]
[1777786993151,54.89,78215.19,0.0,-0.99704,0.0,0.38776]
[1777786999194,54.89,78215.12,0.0,-0.99704,0.0,0.38772]
[1777786999787,54.89,78215.12,0.0,-0.99704,0.0,0.38772]
[1777786999826,54.89,78215.12,0.0,-0.99704,0.0,0.38772]
[1777787005403,54.89,78214.36,0.0,-0.99704,0.0,0.38738]
[1777787005575,54.89,78214.36,0.0,-0.99704,0.0,0.38738]
[1777787005707,54.89,78212.67,0.0,-0.99705,0.0,0.3866]
[1777787005828,54.89,78212.67,0.0,-0.99705,0.0,0.3866]
[1777787006243,54.89,78212.64,0.0,-0.99705,0.0,0.38659]
[1777787011278,54.89,78212.24,0.0,-0.99706,0.0,0.38535]
[1777787016313,54.89,78211.3,0.0,-0.99706,0.0,0.38492]
[1777787021348,54.89,78211.51,0.0,-0.99706,0.0,0.38501]
[1777787026383,54.89,78211.49,0.0,-0.99706,0.0,0.385]
[1777787030022,54.89,78211.24,0.0,-0.99706,0.0,0.38489]
[1777787030075,54.89,78211.24,0.0,-0.99706,0.0,0.38489]
[1777787036453,54.89,78211.46,0.0,-0.99706,0.0,0.38499]
[1777787037356,54.89,78211.46,0.0,-0.99706,0.0,0.38499]
[1777787037577,54.89,78211.46,0.0,-0.99706,0.0,0.38499]
[1777787038157,54.89,78211.85,0.0,-0.99706,0.0,0.38517]
[1777787038330,54.89,78211.85,0.0,-0.99706,0.0,0.38517]
[1777787038467,54.89,78211.56,0.0,-0.99706,0.0,0.38503]
[1777787049546,54.89,78212.1,0.0,-0.99706,0.0,0.38528]
[1777787055371,54.89,78212.1,0.0,-0.99706,0.0,0.38528]
[1777787066668,54.89,78211.89,0.0,-0.99706,0.0,0.38519]
[1777787069441,54.89,78211.89,0.0,-0.99706,0.0,0.38519]
[1777787069575,54.89,78211.89,0.0,-0.99706,0.0,0.38519]
[1777787074723,54.89,78211.9,0.0,-0.99706,0.0,0.38413]
[1777787079759,54.89,78211.15,0.0,-0.99707,0.0,0.38379]
[1777787085801,54.89,78211.45,0.0,-0.99707,0.0,0.38393]
[1777787091844,54.89,78211.4,0.0,-0.99707,0.0,0.3839]
[1777787099900,54.89,78210.96,0.0,-0.99707,0.0,0.3837]
[1777787100907,54.89,78205.48,0.0,-0.99709,0.0,0.38122]
[1777787102101,54.89,78205.48,0.0,-0.99709,0.0,0.38122]
[1777787102326,54.89,78205.48,0.0,-0.99709,0.0,0.38122]
[1777787102427,54.89,78203.05,0.0,-0.9971,0.0,0.38012]
[1777787105711,54.89,78202.65,0.0,-0.9971,0.0,0.37994]
[1777787105748,54.89,78202.62,0.0,-0.9971,0.0,0.37993]
[1777787105828,54.89,78202.62,0.0,-0.9971,0.0,0.37993]
[1777787111983,54.89,78203.13,0.0,-0.9971,0.0,0.38016]
[1777787113569,54.89,78203.13,0.0,-0.9971,0.0,0.38016]
[1777787113575,54.89,78203.13,0.0,-0.9971,0.0,0.38016]
[1777787113670,54.89,78203.07,0.0,-0.9971,0.0,0.38013]
[1777787117831,54.89,78203.28,0.0,-0.9971,0.0,0.38022]
[1777787123068,54.89,78205.94,0.0,-0.99709,0.0,0.38143]
[1777787129111,54.89,78205.76,0.0,-0.99709,0.0,0.38135]
[1777787131124,54.89,78206.28,0.0,-0.99709,0.0,0.38053]
[1777787143517,54.89,78206.0,0.0,-0.99709,0.0,0.3804]
[1777787144332,54.89,78208.4,0.0,-0.99709,0.0,0.38149]
[1777787145367,54.89,78208.4,0.0,-0.99709,0.0,0.38149]
[1777787145577,54.89,78208.4,0.0,-0.99709,0.0,0.38149]
[1777787145648,54.89,78207.43,0.0,-0.99709,0.0,0.38105]
[1777787151264,54.89,78207.56,0.0,-0.99709,0.0,0.38111]
[1777787161334,54.89,78207.53,0.0,-0.99709,0.0,0.38109]
[1777787168382,54.89,78207.85,0.0,-0.99709,0.0,0.38124]
[1777787177446,54.89,78207.71,0.0,-0.99709,0.0,0.38118]
[1777787180466,54.89,78211.05,0.0,-0.99708,0.0,0.38269]
[1777787185502,54.89,78212.0,0.0,-0.99707,0.0,0.38312]
[1777787190537,54.89,78212.06,0.0,-0.99707,0.0,0.38315]
[1777787198597,54.89,78212.48,0.0,-0.99708,0.0,0.38228]
[1777787204639,54.89,78212.54,0.0,-0.99708,0.0,0.38231]
[1777787215717,54.89,78212.64,0.0,-0.99708,0.0,0.38236]
[1777787220752,54.89,78212.59,0.0,-0.99708,0.0,0.38233]
[1777787226794,54.89,78211.62,0.0,-0.99708,0.0,0.38189]
[1777787234850,54.89,78211.58,0.0,-0.99708,0.0,0.38187]
[1777787243913,54.89,78211.62,0.0,-0.99708,0.0,0.38189]
[1777787248948,54.89,78211.67,0.0,-0.99708,0.0,0.38192]
[1777787252976,54.89,78212.36,0.0,-0.99709,0.0,0.38117]
[1777787259018,54.89,78212.38,0.0,-0.99709,0.0,0.38118]
[1777787265060,54.89,78212.36,0.0,-0.99709,0.0,0.38117]
[1777787279158,54.89,78212.22,0.0,-0.99709,0.0,0.38111]
[1777787284194,54.89,78212.25,0.0,-0.99709,0.0,0.38112]
[1777787290235,54.89,78212.04,0.0,-0.99709,0.0,0.38103]
[1777787295270,54.89,78212.65,0.0,-0.99709,0.0,0.38131]
[1777787300305,54.89,78212.49,0.0,-0.99709,0.0,0.38123]
[1777787306347,54.89,78212.71,0.0,-0.99709,0.0,0.38133]
[1777787313395,54.89,78212.32,0.0,-0.99709,0.0,0.3801]
[1777787324473,54.89,78212.7,0.0,-0.99709,0.0,0.38028]
[1777787331522,54.89,78212.67,0.0,-0.99709,0.0,0.38026]
[1777787336557,54.89,78213.0,0.0,-0.99709,0.0,0.38041]
[1777787342599,54.89,78212.87,0.0,-0.99709,0.0,0.38035]
[1777787345769,54.89,78215.99,0.0,-0.99708,0.0,0.38176]
[1777787346627,54.89,78219.5,0.0,-0.99707,0.0,0.38336]
[1777787347634,54.89,78221.28,0.0,-0.99706,0.0,0.38417]
[1777787353676,54.89,78221.37,0.0,-0.99706,0.0,0.38421]
[1777787360725,54.89,78221.35,0.0,-0.99706,0.0,0.3842]
[1777787365025,54.89,78221.35,0.0,-0.99706,0.0,0.3842]
[1777787365830,54.89,78221.28,0.0,-0.99706,0.0,0.38417]
[1777787366782,54.89,78221.45,0.0,-0.99706,0.0,0.38425]
[1777787366832,54.89,78221.45,0.0,-0.99706,0.0,0.38425]
[1777787366933,54.89,78221.45,0.0,-0.99706,0.0,0.38425]
[1777787372809,54.89,78222.69,0.0,-0.99706,0.0,0.38375]
[1777787379861,54.89,78222.54,0.0,-0.99706,0.0,0.38368]
[1777787387914,54.89,78222.48,0.0,-0.99706,0.0,0.38366]
[1777787396977,54.89,78222.6,0.0,-0.99706,0.0,0.38371]
[1777787402012,54.89,78222.69,0.0,-0.99706,0.0,0.38375]
[1777787405188,54.89,78222.69,0.0,-0.99706,0.0,0.38375]
[1777787405326,54.89,78222.69,0.0,-0.99706,0.0,0.38375]
[1777787413089,54.89,78222.94,0.0,-0.99706,0.0,0.38386]
[1777787419131,54.89,78222.65,0.0,-0.99706,0.0,0.38373]
[1777787424166,54.89,78222.78,0.0,-0.99706,0.0,0.38379]
[1777787430208,54.89,78222.81,0.0,-0.99706,0.0,0.38381]
[1777787432222,54.89,78231.08,0.0,-0.99704,0.0,0.38652]
[1777787433613,54.89,78231.08,0.0,-0.99704,0.0,0.38652]
[1777787433826,54.89,78231.08,0.0,-0.99704,0.0,0.38652]
[1777787433927,54.89,78232.58,0.0,-0.99703,0.0,0.38721]
[1777787435919,54.89,78232.43,0.0,-0.99703,0.0,0.38714]
[1777787436076,54.89,78232.43,0.0,-0.99703,0.0,0.38714]
[1777787446321,54.89,78232.04,0.0,-0.99703,0.0,0.38696]
[1777787448920,54.89,78232.0,0.0,-0.99704,0.0,0.38694]
[1777787449075,54.89,78232.0,0.0,-0.99704,0.0,0.38694]
[1777787449124,54.89,78231.93,0.0,-0.99704,0.0,0.38691]
[1777787450940,54.89,78231.93,0.0,-0.99704,0.0,0.38691]
[1777787451076,54.89,78231.93,0.0,-0.99704,0.0,0.38691]
[1777787457398,54.89,78232.14,0.0,-0.99703,0.0,0.38701]
[1777787462433,54.89,78227.38,0.0,-0.99705,0.0,0.38483]
[1777787463817,54.89,78227.38,0.0,-0.99705,0.0,0.38483]
[1777787463827,54.89,78227.38,0.0,-0.99705,0.0,0.38483]
[1777787463920,54.89,78226.87,0.0,-0.99705,0.0,0.3846]
[1777787465643,54.89,78226.69,0.0,-0.99706,0.0,0.38451]
[1777787465827,54.89,78226.69,0.0,-0.99706,0.0,0.38451]
[1777787475525,54.89,78227.31,0.0,-0.99705,0.0,0.3848]
[1777787485595,54.89,78227.83,0.0,-0.99705,0.0,0.38503]
[1777787486602,54.89,78229.99,0.0,-0.99704,0.0,0.38602]
[1777787489550,54.89,78230.03,0.0,-0.99704,0.0,0.38604]
[1777787489575,54.89,78230.03,0.0,-0.99704,0.0,0.38604]
[1777787489651,54.89,78230.03,0.0,-0.99704,0.0,0.38604]
[1777787491222,54.89,78230.03,0.0,-0.99704,0.0,0.38604]
[1777787491327,54.89,78230.03,0.0,-0.99704,0.0,0.38604]
[1777787498322,54.89,78229.56,0.0,-0.99705,0.0,0.38476]
[1777787498575,54.89,78229.56,0.0,-0.99705,0.0,0.38476]
[1777787503761,54.89,78229.84,0.0,-0.99705,0.0,0.38489]
[1777787508796,54.89,78229.72,0.0,-0.99705,0.0,0.38483]
[1777787509932,54.89,78229.72,0.0,-0.99705,0.0,0.38483]
[1777787510075,54.89,78229.72,0.0,-0.99705,0.0,0.38483]
[1777787510146,54.89,78232.66,0.0,-0.99704,0.0,0.38618]
[1777787511713,54.89,78232.56,0.0,-0.99704,0.0,0.38613]
[1777787511827,54.89,78232.56,0.0,-0.99704,0.0,0.38613]
[1777787517859,54.89,78232.17,0.0,-0.99704,0.0,0.38595]
[1777787522895,54.89,78232.13,0.0,-0.99704,0.0,0.38594]
[1777787527507,54.89,78231.74,0.0,-0.99704,0.0,0.38576]
[1777787527576,54.89,78231.74,0.0,-0.99704,0.0,0.38576]
[1777787527929,54.89,78231.9,0.0,-0.99704,0.0,0.38583]
[1777787529434,54.89,78231.9,0.0,-0.99704,0.0,0.38583]
[1777787529578,54.89,78231.9,0.0,-0.99704,0.0,0.38583]
[1777787536993,54.89,78232.02,0.0,-0.99704,0.0,0.38589]
[1777787543035,54.89,78231.84,0.0,-0.99704,0.0,0.3858]
[1777787549077,54.89,78231.68,0.0,-0.99704,0.0,0.38573]
[1777787554848,54.89,78231.61,0.0,-0.99705,0.0,0.38463]
[1777787555076,54.89,78231.61,0.0,-0.99705,0.0,0.38463]
[1777787555100,54.89,78231.61,0.0,-0.99705,0.0,0.38463]
[1777787556801,54.89,78231.61,0.0,-0.99705,0.0,0.38463]
[1777787556833,54.89,78231.61,0.0,-0.99705,0.0,0.38463]
[1777787568210,54.89,78231.54,0.0,-0.99705,0.0,0.3846]
[1777787576616,54.89,78231.54,0.0,-0.99705,0.0,0.3846]
[1777787576826,54.89,78231.54,0.0,-0.99705,0.0,0.3846]
[1777787576926,54.89,78231.54,0.0,-0.99705,0.0,0.3846]
[1777787578137,54.89,78231.54,0.0,-0.99705,0.0,0.3846]
[1777787578325,54.89,78231.54,0.0,-0.99705,0.0,0.3846]
[1777787584323,54.89,78231.58,0.0,-0.99705,0.0,0.38462]
[1777787595399,54.89,78231.79,0.0,-0.99705,0.0,0.38472]
[1777787601442,54.89,78231.97,0.0,-0.99705,0.0,0.3848]
[1777787610504,54.89,78232.1,0.0,-0.99705,0.0,0.38486]
[1777787615539,54.89,78232.2,0.0,-0.99706,0.0,0.38384]
[1777787622590,54.89,78232.28,0.0,-0.99706,0.0,0.38388]
[1777787629638,54.89,78232.26,0.0,-0.99706,0.0,0.38387]
[1777787634673,54.89,78233.38,0.0,-0.99705,0.0,0.38438]
[1777787639709,54.89,78233.66,0.0,-0.99705,0.0,0.38451]
[1777787641810,54.89,78233.7,0.0,-0.99705,0.0,0.38452]
[1777787641826,54.89,78233.7,0.0,-0.99705,0.0,0.38452]
[1777787641912,54.89,78233.66,0.0,-0.99705,0.0,0.38451]
[1777787643818,54.89,78233.72,0.0,-0.99705,0.0,0.38453]
[1777787643829,54.89,78233.72,0.0,-0.99705,0.0,0.38453]
[1777787643928,54.89,78235.11,0.0,-0.99705,0.0,0.38517]
[1777787651793,54.89,78235.43,0.0,-0.99705,0.0,0.38532]
[1777787656829,54.89,78235.39,0.0,-0.99705,0.0,0.3853]
[1777787663879,54.89,78235.5,0.0,-0.99705,0.0,0.38535]
[1777787668913,54.89,78235.42,0.0,-0.99705,0.0,0.38531]
[1777787676969,54.89,78235.39,0.0,-0.99705,0.0,0.38423]
[1777787682010,54.89,78235.44,0.0,-0.99705,0.0,0.38426]
[1777787691073,54.89,78235.72,0.0,-0.99705,0.0,0.38438]
[1777787698123,54.89,78235.85,0.0,-0.99705,0.0,0.38444]
[1777787701332,54.89,78235.97,0.0,-0.99705,0.0,0.3845]
[1777787701574,54.89,78236.22,0.0,-0.99705,0.0,0.38461]
[1777787702151,54.89,78235.38,0.0,-0.99705,0.0,0.38423]
[1777787703623,54.89,78234.6,0.0,-0.99706,0.0,0.38387]
[1777787703826,54.89,78234.6,0.0,-0.99706,0.0,0.38387]
[1777787716249,54.89,78234.92,0.0,-0.99706,0.0,0.38402]
[1777787722291,54.89,78234.96,0.0,-0.99706,0.0,0.38404]
[1777787732361,54.89,78234.85,0.0,-0.99706,0.0,0.38292]
[1777787738640,54.89,78234.82,0.0,-0.99706,0.0,0.38291]
[1777787738830,54.89,78234.82,0.0,-0.99706,0.0,0.38291]
[1777787738869,54.89,78234.82,0.0,-0.99706,0.0,0.38291]
[1777787740576,54.89,78234.82,0.0,-0.99706,0.0,0.38291]
[1777787740833,54.89,78234.82,0.0,-0.99706,0.0,0.38291]
[1777787749480,54.89,78234.45,0.0,-0.99707,0.0,0.38274]
[1777787754514,54.89,78234.36,0.0,-0.99707,0.0,0.3827]
[1777787757017,54.89,78234.48,0.0,-0.99707,0.0,0.38276]
[1777787757074,54.89,78234.48,0.0,-0.99707,0.0,0.38276]
[1777787757175,54.89,78234.48,0.0,-0.99707,0.0,0.38276]
[1777787758951,54.89,78234.48,0.0,-0.99707,0.0,0.38276]
[1777787759077,54.89,78234.48,0.0,-0.99707,0.0,0.38276]
[1777787767606,54.89,78234.69,0.0,-0.99706,0.0,0.38285]
[1777787773648,54.89,78234.81,0.0,-0.99706,0.0,0.38291]
[1777787780974,54.89,78234.88,0.0,-0.99706,0.0,0.38294]
[1777787782503,54.89,78234.81,0.0,-0.99706,0.0,0.38291]
[1777787782575,54.89,78234.81,0.0,-0.99706,0.0,0.38291]
[1777787782793,54.89,78234.81,0.0,-0.99706,0.0,0.38291]
[1777787784544,54.89,78234.86,0.0,-0.99706,0.0,0.38293]
[1777787784578,54.89,78234.86,0.0,-0.99706,0.0,0.38293]
[1777787789764,54.89,78234.86,0.0,-0.99706,0.0,0.38293]
[1777787799832,54.89,78234.59,0.0,-0.99707,0.0,0.38174]
[1777787805874,54.89,78234.41,0.0,-0.99707,0.0,0.38166]
[1777787810909,54.89,78234.44,0.0,-0.99707,0.0,0.38168]
[1777787816951,54.89,78234.51,0.0,-0.99707,0.0,0.38171]
[1777787821947,54.89,78234.6,0.0,-0.99707,0.0,0.38175]
[1777787822085,54.89,78234.6,0.0,-0.99707,0.0,0.38175]
[1777787822186,54.89,78234.8,0.0,-0.99707,0.0,0.38184]
[1777787824546,54.89,78235.15,0.0,-0.99707,0.0,0.382]
[1777787824577,54.89,78235.15,0.0,-0.99707,0.0,0.382]
[1777787832059,54.89,78235.35,0.0,-0.99707,0.0,0.38209]
[1777787834462,54.89,78235.42,0.0,-0.99707,0.0,0.38212]
[1777787834576,54.89,78235.42,0.0,-0.99707,0.0,0.38212]
[1777787840115,54.89,78235.71,0.0,-0.99707,0.0,0.38225]
[1777787845829,54.89,78236.07,0.0,-0.99707,0.0,0.38242]
[1777787850335,54.89,78236.07,0.0,-0.99707,0.0,0.38242]
[1777787850579,54.89,78236.07,0.0,-0.99707,0.0,0.38242]
[1777787858241,54.89,78235.79,0.0,-0.99708,0.0,0.38123]
[1777787870373,54.89,78235.87,0.0,-0.99708,0.0,0.38127]
[1777787872772,54.89,78235.98,0.0,-0.99708,0.0,0.38132]
[1777787872828,54.89,78235.98,0.0,-0.99708,0.0,0.38132]
[1777787874011,54.89,78235.82,0.0,-0.99708,0.0,0.38124]
[1777787874076,54.89,78235.82,0.0,-0.99708,0.0,0.38124]
[1777787874403,54.89,78235.77,0.0,-0.99708,0.0,0.38122]
[1777787882459,54.89,78235.66,0.0,-0.99708,0.0,0.38117]
[1777787887493,54.89,78235.67,0.0,-0.99708,0.0,0.38118]
[1777787892529,54.89,78236.16,0.0,-0.99708,0.0,0.3814]
[1777787904614,54.89,78235.99,0.0,-0.99708,0.0,0.38132]
[1777787907635,54.89,78244.45,0.0,-0.99704,0.0,0.38518]
[1777787908643,54.89,78247.06,0.0,-0.99703,0.0,0.38637]
[1777787909708,54.89,78247.06,0.0,-0.99703,0.0,0.38637]
[1777787909830,54.89,78247.06,0.0,-0.99703,0.0,0.38637]
[1777787915692,54.89,78243.67,0.0,-0.99705,0.0,0.38375]
[1777787920403,54.89,78243.53,0.0,-0.99705,0.0,0.38369]
[1777787920576,54.89,78243.53,0.0,-0.99705,0.0,0.38369]
[1777787922366,54.89,78243.17,0.0,-0.99706,0.0,0.38353]
[1777787922575,54.89,78243.17,0.0,-0.99706,0.0,0.38353]
[1777787922465,54.89,78243.17,0.0,-0.99706,0.0,0.38353]
[1777787927776,54.89,78243.04,0.0,-0.99706,0.0,0.38347]
[1777787932810,54.89,78242.31,0.0,-0.99706,0.0,0.38313]
[1777787942884,54.89,78242.15,0.0,-0.99706,0.0,0.38306]
[1777787950940,54.89,78242.15,0.0,-0.99706,0.0,0.38306]
[1777787955975,54.89,78242.34,0.0,-0.99706,0.0,0.38315]
[1777787961013,54.89,78242.3,0.0,-0.99706,0.0,0.38313]
[1777787963870,54.89,78242.3,0.0,-0.99706,0.0,0.38313]
[1777787964076,54.89,78242.3,0.0,-0.99706,0.0,0.38313]
[1777787970075,54.89,78242.26,0.0,-0.99706,0.0,0.38311]
[1777787980146,54.89,78242.26,0.0,-0.99707,0.0,0.38205]
[1777787987194,54.89,78242.27,0.0,-0.99707,0.0,0.38205]
[1777788001293,54.89,78242.26,0.0,-0.99707,0.0,0.38205]
[1777788003307,54.89,78239.44,0.0,-0.99708,0.0,0.38077]
[1777788005444,54.89,78238.55,0.0,-0.99708,0.0,0.38036]
[1777788005581,54.89,78238.55,0.0,-0.99708,0.0,0.38036]
[1777788006751,54.89,78237.47,0.0,-0.99709,0.0,0.37987]
[1777788006826,54.89,78237.47,0.0,-0.99709,0.0,0.37987]
[1777788007335,54.89,78237.61,0.0,-0.99709,0.0,0.37994]
[1777788012370,54.89,78236.93,0.0,-0.99709,0.0,0.37963]
[1777788018415,54.89,78236.84,0.0,-0.99709,0.0,0.37959]
[1777788020581,54.89,78236.43,0.0,-0.99709,0.0,0.3794]
[1777788020825,54.89,78236.41,0.0,-0.99709,0.0,0.3794]
[1777788026471,54.89,78234.61,0.0,-0.9971,0.0,0.37858]
[1777788028408,54.89,78233.76,0.0,-0.9971,0.0,0.3782]
[1777788028577,54.89,78233.76,0.0,-0.9971,0.0,0.3782]
[1777788029884,54.89,78233.09,0.0,-0.9971,0.0,0.3779]
[1777788030079,54.89,78233.09,0.0,-0.9971,0.0,0.3779]
[1777788030180,54.89,78233.09,0.0,-0.9971,0.0,0.3779]
[1777788036542,54.89,78231.44,0.0,-0.99712,0.0,0.3761]
[1777788039126,54.89,78230.3,0.0,-0.99712,0.0,0.37559]
[1777788039326,54.89,78230.3,0.0,-0.99712,0.0,0.37559]
[1777788043591,54.89,78227.07,0.0,-0.99713,0.0,0.37415]
[1777788044598,54.89,78224.34,0.0,-0.99714,0.0,0.37293]
[1777788045833,54.89,78222.86,0.0,-0.99715,0.0,0.37227]
[1777788046077,54.89,78222.86,0.0,-0.99715,0.0,0.37227]
[1777788046975,54.89,78222.8,0.0,-0.99715,0.0,0.37224]
[1777788047075,54.89,78222.8,0.0,-0.99715,0.0,0.37224]
[1777788047618,54.89,78222.53,0.0,-0.99715,0.0,0.37212]
[1777788053675,54.89,78221.52,0.0,-0.99715,0.0,0.37167]
[1777788056808,54.89,78221.41,0.0,-0.99715,0.0,0.37163]
[1777788056828,54.89,78221.41,0.0,-0.99715,0.0,0.37163]
[1777788062738,54.89,78220.76,0.0,-0.99716,0.0,0.37134]
[1777788068632,54.89,78220.67,0.0,-0.99716,0.0,0.3713]
[1777788068828,54.89,78220.58,0.0,-0.99716,0.0,0.37126]
[1777788069961,54.89,78220.53,0.0,-0.99716,0.0,0.37123]
[1777788070077,54.89,78220.53,0.0,-0.99716,0.0,0.37123]
[1777788070171,54.89,78220.53,0.0,-0.99716,0.0,0.37123]
[1777788075829,54.89,78220.24,0.0,-0.99716,0.0,0.37111]
[1777788080865,54.89,78220.87,0.0,-0.99716,0.0,0.37139]
[1777788082400,54.89,78220.87,0.0,-0.99716,0.0,0.37139]
[1777788082576,54.89,78220.87,0.0,-0.99716,0.0,0.37139]
[1777788086906,54.89,78217.88,0.0,-0.99717,0.0,0.37006]
[1777788087772,54.89,78217.88,0.0,-0.99717,0.0,0.37006]
[1777788087829,54.89,78217.88,0.0,-0.99717,0.0,0.37006]
[1777788088769,54.89,78217.41,0.0,-0.99717,0.0,0.36985]
[1777788088827,54.89,78217.41,0.0,-0.99717,0.0,0.36985]
[1777788088871,54.89,78217.41,0.0,-0.99717,0.0,0.36985]
[1777788093954,54.89,78216.9,0.0,-0.99718,0.0,0.36859]
[1777788096879,54.89,78216.55,0.0,-0.99718,0.0,0.36844]
[1777788097077,54.89,78216.55,0.0,-0.99718,0.0,0.36844]
[1777788106039,54.89,78216.97,0.0,-0.99718,0.0,0.36862]
[1777788107859,54.89,78216.97,0.0,-0.99718,0.0,0.36862]
[1777788108076,54.89,78216.97,0.0,-0.99718,0.0,0.36862]
[1777788109295,54.89,78216.93,0.0,-0.99718,0.0,0.3686]
[1777788109326,54.89,78216.93,0.0,-0.99718,0.0,0.3686]
[1777788109427,54.89,78216.97,0.0,-0.99718,0.0,0.36862]
[1777788115102,54.89,78216.8,0.0,-0.99718,0.0,0.36855]
[1777788122151,54.89,78216.61,0.0,-0.99718,0.0,0.36846]
[1777788127186,54.89,78215.76,0.0,-0.99718,0.0,0.36809]
[1777788132221,54.89,78215.79,0.0,-0.99718,0.0,0.3681]
[1777788137259,54.89,78215.82,0.0,-0.99718,0.0,0.36812]
[1777788144309,54.89,78215.75,0.0,-0.99718,0.0,0.36808]
[1777788156392,54.89,78215.79,0.0,-0.99719,0.0,0.36707]
[1777788157788,54.89,78215.79,0.0,-0.99719,0.0,0.36707]
[1777788157826,54.89,78215.79,0.0,-0.99719,0.0,0.36707]
[1777788167469,54.89,78215.49,0.0,-0.99719,0.0,0.36694]
[1777788172505,54.89,78215.47,0.0,-0.99719,0.0,0.36693]
[1777788181568,54.89,78213.6,0.0,-0.9972,0.0,0.36611]
[1777788182574,54.89,78202.38,0.0,-0.99724,0.0,0.36121]
[1777788184146,54.89,78201.71,0.0,-0.99724,0.0,0.36092]
[1777788184327,54.89,78201.71,0.0,-0.99724,0.0,0.36092]
[1777788184589,54.89,78200.79,0.0,-0.99725,0.0,0.36052]
[1777788186676,54.89,78200.82,0.0,-0.99725,0.0,0.36054]
[1777788186828,54.89,78200.82,0.0,-0.99725,0.0,0.36054]
[1777788186777,54.89,78200.82,0.0,-0.99725,0.0,0.36054]
[1777788198687,54.89,78200.85,0.0,-0.99725,0.0,0.36055]
[1777788201528,54.89,78200.89,0.0,-0.99725,0.0,0.36057]
[1777788201575,54.89,78200.89,0.0,-0.99725,0.0,0.36057]
[1777788204729,54.89,78203.97,0.0,-0.99723,0.0,0.3619]
[1777788205660,54.89,78203.97,0.0,-0.99723,0.0,0.3619]
[1777788205828,54.89,78203.97,0.0,-0.99723,0.0,0.3619]
[1777788206023,54.89,78204.98,0.0,-0.99723,0.0,0.36234]
[1777788206079,54.89,78204.98,0.0,-0.99723,0.0,0.36234]
[1777788207750,54.89,78204.8,0.0,-0.99723,0.0,0.36226]
[1777788214799,54.89,78204.78,0.0,-0.99724,0.0,0.36124]
[1777788220841,54.89,78204.82,0.0,-0.99724,0.0,0.36125]
[1777788220922,54.89,78204.82,0.0,-0.99724,0.0,0.36125]
[1777788221075,54.89,78204.82,0.0,-0.99724,0.0,0.36125]
[1777788227889,54.89,78203.35,0.0,-0.99724,0.0,0.36062]
[1777788231919,54.89,78200.92,0.0,-0.99725,0.0,0.35956]
[1777788233365,54.89,78200.92,0.0,-0.99725,0.0,0.35956]
[1777788233585,54.89,78200.92,0.0,-0.99725,0.0,0.35956]
[1777788234998,54.89,78198.41,0.0,-0.99726,0.0,0.35848]
[1777788235077,54.89,78198.41,0.0,-0.99726,0.0,0.35848]
[1777788235179,54.89,78197.6,0.0,-0.99726,0.0,0.35813]
[1777788239974,54.89,78195.14,0.0,-0.99727,0.0,0.35707]
[1777788241080,54.89,78195.14,0.0,-0.99727,0.0,0.35707]
[1777788241325,54.89,78195.14,0.0,-0.99727,0.0,0.35707]
[1777788247037,54.89,78194.65,0.0,-0.99728,0.0,0.35686]
[1777788248163,54.89,78194.65,0.0,-0.99728,0.0,0.35686]
[1777788248331,54.89,78194.65,0.0,-0.99728,0.0,0.35686]
[1777788248973,54.89,78194.38,0.0,-0.99728,0.0,0.35675]
[1777788249076,54.89,78194.38,0.0,-0.99728,0.0,0.35675]
[1777788249177,54.89,78193.72,0.0,-0.99728,0.0,0.35647]
[1777788253570,54.89,78194.71,0.0,-0.99728,0.0,0.35689]
[1777788253574,54.89,78194.71,0.0,-0.99728,0.0,0.35689]
[1777788259122,54.89,78194.52,0.0,-0.99728,0.0,0.35681]
[1777788264156,54.89,78194.52,0.0,-0.99728,0.0,0.35681]
[1777788269192,54.89,78194.69,0.0,-0.99728,0.0,0.35688]
[1777788273220,54.89,78194.72,0.0,-0.99728,0.0,0.35589]
[1777788282283,54.89,78194.19,0.0,-0.99728,0.0,0.35566]
[1777788286662,54.89,78194.22,0.0,-0.99728,0.0,0.35567]
[1777788286828,54.89,78194.22,0.0,-0.99728,0.0,0.35567]
[1777788288946,54.89,78194.22,0.0,-0.99728,0.0,0.35567]
[1777788289077,54.89,78194.19,0.0,-0.99728,0.0,0.35566]
[1777788289177,54.89,78194.19,0.0,-0.99728,0.0,0.35566]
[1777788294367,54.89,78194.04,0.0,-0.99729,0.0,0.35559]
[1777788300409,54.89,78194.29,0.0,-0.99728,0.0,0.3557]
[1777788302422,54.89,78197.84,0.0,-0.99727,0.0,0.35722]
[1777788303090,54.89,78197.84,0.0,-0.99727,0.0,0.35722]
[1777788303324,54.89,78197.84,0.0,-0.99727,0.0,0.35722]
[1777788309859,54.89,78198.14,0.0,-0.99727,0.0,0.35735]
[1777788310078,54.89,78197.5,0.0,-0.99727,0.0,0.35708]
[1777788310141,54.89,78197.5,0.0,-0.99727,0.0,0.35708]
[1777788310328,54.89,78197.5,0.0,-0.99727,0.0,0.35708]
[1777788313500,54.89,78197.69,0.0,-0.99727,0.0,0.35716]
[1777788321832,54.89,78197.8,0.0,-0.99727,0.0,0.35721]
[1777788321874,54.89,78180.85,0.0,-0.99733,0.0,0.34999]
[1777788322574,54.89,78157.25,0.0,-0.99741,0.0,0.34014]
[1777788323581,54.89,78155.24,0.0,-0.99742,0.0,0.33932]
[1777788325158,54.89,78154.87,0.0,-0.99742,0.0,0.33916]
[1777788326602,54.89,78158.26,0.0,-0.99741,0.0,0.34056]
[1777788329623,54.89,78160.32,0.0,-0.9974,0.0,0.34141]
[1777788331637,54.89,78160.61,0.0,-0.99741,0.0,0.34055]
[1777788332643,54.89,78164.46,0.0,-0.9974,0.0,0.34215]
[1777788336709,54.89,78164.9,0.0,-0.9974,0.0,0.34233]
[1777788336828,54.89,78164.9,0.0,-0.9974,0.0,0.34233]
[1777788337896,54.89,78164.9,0.0,-0.9974,0.0,0.34233]
[1777788337936,54.89,78164.8,0.0,-0.9974,0.0,0.34229]
[1777788338076,54.89,78164.8,0.0,-0.9974,0.0,0.34229]
[1777788345734,54.89,78164.89,0.0,-0.9974,0.0,0.34232]
[1777788346978,54.89,78164.89,0.0,-0.9974,0.0,0.34232]
[1777788347075,54.89,78165.2,0.0,-0.99739,0.0,0.34245]
[1777788351787,54.89,78165.11,0.0,-0.99739,0.0,0.34242]
[1777788351827,54.89,78165.11,0.0,-0.99739,0.0,0.34242]
[1777788351921,54.89,78170.0,0.0,-0.99738,0.0,0.34445]
[1777788353739,54.89,78171.63,0.0,-0.99737,0.0,0.34513]
[1777788353828,54.89,78171.63,0.0,-0.99737,0.0,0.34513]
[1777788353929,54.89,78171.63,0.0,-0.99737,0.0,0.34513]
[1777788360840,54.89,78171.88,0.0,-0.99737,0.0,0.34523]
[1777788362653,54.89,78173.08,0.0,-0.99737,0.0,0.34573]
[1777788362825,54.89,78173.08,0.0,-0.99737,0.0,0.34573]
[1777788369122,54.89,78172.96,0.0,-0.99737,0.0,0.34568]
[1777788369327,54.89,78172.96,0.0,-0.99737,0.0,0.34568]
[1777788369709,54.89,78172.96,0.0,-0.99737,0.0,0.34568]
[1777788369829,54.89,78172.96,0.0,-0.99737,0.0,0.34568]
[1777788369930,54.89,78172.96,0.0,-0.99737,0.0,0.34568]
[1777788374938,54.89,78173.0,0.0,-0.99737,0.0,0.3457]
[1777788375945,54.89,78177.18,0.0,-0.99735,0.0,0.34745]
[1777788376649,54.89,78177.18,0.0,-0.99735,0.0,0.34745]
[1777788376827,54.89,78177.18,0.0,-0.99735,0.0,0.34745]
[1777788376952,54.89,78181.5,0.0,-0.99734,0.0,0.34927]
[1777788382994,54.89,78182.3,0.0,-0.99733,0.0,0.3496]
[1777788386015,54.89,78180.22,0.0,-0.99734,0.0,0.34873]
[1777788386291,54.89,78180.22,0.0,-0.99734,0.0,0.34873]
[1777788386326,54.89,78180.22,0.0,-0.99734,0.0,0.34873]
[1777788387022,54.89,78177.6,0.0,-0.99735,0.0,0.34763]
[1777788389084,54.89,78178.53,0.0,-0.99735,0.0,0.34802]
[1777788389326,54.89,78178.53,0.0,-0.99735,0.0,0.34802]
[1777788390043,54.89,78179.26,0.0,-0.99735,0.0,0.34832]
[1777788393403,54.89,78178.92,0.0,-0.99735,0.0,0.34719]
[1777788393577,54.89,78178.92,0.0,-0.99735,0.0,0.34719]
[1777788400113,54.89,78178.96,0.0,-0.99735,0.0,0.34721]
[1777788405148,54.89,78178.98,0.0,-0.99735,0.0,0.34721]
[1777788412197,54.89,78178.99,0.0,-0.99735,0.0,0.34722]
[1777788419246,54.89,78178.82,0.0,-0.99735,0.0,0.34715]
[1777788425289,54.89,78178.79,0.0,-0.99735,0.0,0.34713]
[1777788435304,54.89,78179.06,0.0,-0.99735,0.0,0.34725]
[1777788435327,54.89,78179.06,0.0,-0.99735,0.0,0.34725]
[1777788437811,54.89,78179.06,0.0,-0.99735,0.0,0.34725]
[1777788437832,54.89,78179.06,0.0,-0.99735,0.0,0.34725]
[1777788441370,54.89,78179.06,0.0,-0.99735,0.0,0.34725]
[1777788441576,54.89,78179.06,0.0,-0.99735,0.0,0.34725]
[1777788441636,54.89,78171.28,0.0,-0.99738,0.0,0.344]
[1777788442408,54.89,78168.46,0.0,-0.99739,0.0,0.34282]
[1777788447443,54.89,78168.62,0.0,-0.99739,0.0,0.34289]
[1777788453746,54.89,78168.62,0.0,-0.99739,0.0,0.34289]
[1777788453826,54.89,78168.62,0.0,-0.99739,0.0,0.34289]
[1777788456188,54.89,78168.4,0.0,-0.9974,0.0,0.34182]
[1777788456330,54.89,78168.4,0.0,-0.9974,0.0,0.34182]
[1777788456506,54.89,78168.2,0.0,-0.9974,0.0,0.34174]
[1777788462548,54.89,78169.81,0.0,-0.99739,0.0,0.3424]
[1777788464151,54.89,78169.81,0.0,-0.99739,0.0,0.3424]
[1777788469597,54.89,78170.76,0.0,-0.99739,0.0,0.3428]
[1777788474631,54.89,78172.66,0.0,-0.99738,0.0,0.34359]
[1777788477257,54.89,78174.58,0.0,-0.99738,0.0,0.34439]
[1777788477332,54.89,78174.58,0.0,-0.99738,0.0,0.34439]
[1777788477653,54.89,78174.93,0.0,-0.99738,0.0,0.34453]
[1777788482688,54.89,78176.15,0.0,-0.99737,0.0,0.34504]
[1777788488730,54.89,78175.91,0.0,-0.99737,0.0,0.34494]
[1777788495778,54.89,78176.48,0.0,-0.99737,0.0,0.34518]
[1777788502828,54.89,78176.41,0.0,-0.99737,0.0,0.34515]
[1777788508871,54.89,78176.97,0.0,-0.99737,0.0,0.34538]
[1777788511892,54.89,78177.38,0.0,-0.99737,0.0,0.34457]
[1777788518941,54.89,78177.35,0.0,-0.99737,0.0,0.34456]
[1777788522968,54.89,78174.24,0.0,-0.99738,0.0,0.34326]
[1777788523975,54.89,78170.48,0.0,-0.9974,0.0,0.3417]
[1777788525990,54.89,78169.51,0.0,-0.9974,0.0,0.3413]
[1777788531026,54.89,78168.41,0.0,-0.99741,0.0,0.34085]
[1777788533041,54.89,78162.09,0.0,-0.99743,0.0,0.33824]
[1777788539084,54.89,78162.49,0.0,-0.99743,0.0,0.33841]
[1777788544119,54.89,78163.56,0.0,-0.99742,0.0,0.33885]
[1777788549154,54.89,78163.56,0.0,-0.99742,0.0,0.33885]
[1777788551168,54.89,78161.02,0.0,-0.99743,0.0,0.3378]
[1777788556203,54.89,78161.45,0.0,-0.99743,0.0,0.33798]
[1777788565266,54.89,78160.63,0.0,-0.99743,0.0,0.33764]
[1777788572315,54.89,78160.63,0.0,-0.99744,0.0,0.33668]
[1777788581378,54.89,78160.81,0.0,-0.99744,0.0,0.33675]
[1777788589434,54.89,78159.03,0.0,-0.99744,0.0,0.33602]
[1777788594470,54.89,78158.57,0.0,-0.99745,0.0,0.33583]
[1777788600512,54.89,78157.81,0.0,-0.99745,0.0,0.33552]
[1777788605547,54.89,78157.5,0.0,-0.99745,0.0,0.3354]
[1777788614610,54.89,78157.89,0.0,-0.99745,0.0,0.33556]
[1777788617631,54.89,78168.34,0.0,-0.99741,0.0,0.33984]
[1777788618638,54.89,78172.56,0.0,-0.9974,0.0,0.34158]
[1777788623673,54.89,78174.33,0.0,-0.99739,0.0,0.34232]
[1777788629715,54.89,78174.7,0.0,-0.99739,0.0,0.34247]
[1777788634751,54.89,78169.69,0.0,-0.99742,0.0,0.33942]
[1777788639786,54.89,78168.26,0.0,-0.99742,0.0,0.33883]
[1777788644821,54.89,78168.13,0.0,-0.99742,0.0,0.33878]
[1777788649859,54.89,78168.36,0.0,-0.99742,0.0,0.33887]
[1777788654894,54.89,78168.43,0.0,-0.99742,0.0,0.3389]
[1777788659929,54.89,78167.64,0.0,-0.99742,0.0,0.33858]
[1777788665971,54.89,78168.25,0.0,-0.99742,0.0,0.33883]
[1777788672013,54.89,78168.3,0.0,-0.99742,0.0,0.33885]
[1777788678055,54.89,78168.23,0.0,-0.99742,0.0,0.33882]
[1777788683090,54.89,78168.46,0.0,-0.99742,0.0,0.33891]
[1777788691145,54.89,78168.1,0.0,-0.99743,0.0,0.33779]
[1777788696181,54.89,78167.48,0.0,-0.99743,0.0,0.33754]
[1777788701216,54.89,78166.16,0.0,-0.99743,0.0,0.337]
[1777788708266,54.89,78165.42,0.0,-0.99744,0.0,0.3367]
[1777788718336,54.89,78165.42,0.0,-0.99744,0.0,0.3367]
[1777788729413,54.89,78165.08,0.0,-0.99744,0.0,0.33656]
[1777788740489,54.89,78164.25,0.0,-0.99744,0.0,0.33622]
[1777788747538,54.89,78164.08,0.0,-0.99744,0.0,0.33615]
[1777788751567,54.89,78164.1,0.0,-0.99745,0.0,0.33519]
[1777788756602,54.89,78163.81,0.0,-0.99745,0.0,0.33507]
[1777788761637,54.89,78163.35,0.0,-0.99745,0.0,0.33488]
[1777788769693,54.89,78163.85,0.0,-0.99745,0.0,0.33509]
[1777788774728,54.89,78164.41,0.0,-0.99745,0.0,0.33531]
[1777788779762,54.89,78166.04,0.0,-0.99744,0.0,0.33598]
[1777788784798,54.89,78165.77,0.0,-0.99744,0.0,0.33587]
[1777788790840,54.89,78165.74,0.0,-0.99744,0.0,0.33586]
[1777788795875,54.89,78165.92,0.0,-0.99744,0.0,0.33593]
[1777788800910,54.89,78164.18,0.0,-0.99745,0.0,0.33522]
[1777788803931,54.89,78161.96,0.0,-0.99746,0.0,0.33432]
[1777788808966,54.89,78161.26,0.0,-0.99746,0.0,0.33403]
[1777788811987,54.89,78162.12,0.0,-0.99746,0.0,0.33342]
[1777788817022,54.89,78161.27,0.0,-0.99747,0.0,0.33307]
[1777788823066,54.89,78160.93,0.0,-0.99747,0.0,0.33294]
[1777788828101,54.89,78160.69,0.0,-0.99747,0.0,0.33284]
[1777788835149,54.89,78160.9,0.0,-0.99747,0.0,0.33292]
[1777788841192,54.89,78160.58,0.0,-0.99747,0.0,0.33279]
[1777788842199,54.89,78157.13,0.0,-0.99748,0.0,0.3314]
[1777788847233,54.89,78155.54,0.0,-0.99748,0.0,0.33076]
[1777788853276,54.89,78155.06,0.0,-0.99749,0.0,0.33056]
[1777788858313,54.89,78153.88,0.0,-0.99749,0.0,0.33009]
[1777788863348,54.89,78155.31,0.0,-0.99749,0.0,0.33066]
[1777788868383,54.89,78154.77,0.0,-0.99749,0.0,0.33045]
[1777788876439,54.89,78150.93,0.0,-0.99751,0.0,0.32795]
[1777788885502,54.89,78149.74,0.0,-0.99751,0.0,0.32747]
[1777788896580,54.89,78149.6,0.0,-0.99751,0.0,0.32742]
[1777788901616,54.89,78147.62,0.0,-0.99752,0.0,0.32663]
[1777788904637,54.89,78150.4,0.0,-0.99751,0.0,0.32774]
[1777788905644,54.89,78153.1,0.0,-0.9975,0.0,0.32882]
[1777788906651,54.89,78156.03,0.0,-0.99749,0.0,0.33]
[1777788909671,54.89,78153.54,0.0,-0.9975,0.0,0.329]
[1777788914706,54.89,78152.21,0.0,-0.9975,0.0,0.32846]
[1777788922763,54.89,78151.64,0.0,-0.99751,0.0,0.32824]
[1777788927797,54.89,78151.47,0.0,-0.99751,0.0,0.32817]
[1777788933839,54.89,78151.43,0.0,-0.99751,0.0,0.3272]
[1777788940115,54.89,78151.49,0.0,-0.99751,0.0,0.32722]
[1777788945925,54.89,78150.21,0.0,-0.99752,0.0,0.32671]
[1777788950960,54.89,78150.24,0.0,-0.99752,0.0,0.32672]
[1777788958013,54.89,78150.24,0.0,-0.99752,0.0,0.32672]
[1777788963049,54.89,78150.19,0.0,-0.99752,0.0,0.3267]
[1777788968084,54.89,78151.26,0.0,-0.99751,0.0,0.32713]
[1777788973119,54.89,78151.25,0.0,-0.99751,0.0,0.32713]
[1777788980168,54.89,78150.61,0.0,-0.99752,0.0,0.32687]
[1777788985203,54.89,78150.61,0.0,-0.99752,0.0,0.32687]
[1777788994268,54.89,78150.31,0.0,-0.99752,0.0,0.3258]
[1777789000312,54.89,78149.91,0.0,-0.99753,0.0,0.32564]
[1777789006354,54.89,78150.37,0.0,-0.99752,0.0,0.32583]
[1777789017432,54.89,78150.4,0.0,-0.99752,0.0,0.32584]
[1777789024481,54.89,78150.37,0.0,-0.99752,0.0,0.32583]
[1777789038580,54.89,78149.66,0.0,-0.99753,0.0,0.32554]
[1777789048650,54.89,78149.66,0.0,-0.99753,0.0,0.32554]
[1777789056705,54.89,78148.67,0.0,-0.99754,0.0,0.32421]
[1777789061741,54.89,78148.98,0.0,-0.99754,0.0,0.32433]
[1777789067783,54.89,78148.26,0.0,-0.99754,0.0,0.32404]
[1777789072819,54.89,78148.28,0.0,-0.99754,0.0,0.32405]
[1777789077854,54.89,78148.31,0.0,-0.99754,0.0,0.32406]
[1777789084725,54.89,78148.31,0.0,-0.99754,0.0,0.32406]
[1777789099001,54.89,78148.7,0.0,-0.99754,0.0,0.32422]
[1777789105043,54.89,78149.33,0.0,-0.99753,0.0,0.32447]
[1777789118134,54.89,78150.03,0.0,-0.99754,0.0,0.3238]
[1777789132232,54.89,78150.03,0.0,-0.99754,0.0,0.3238]
[1777789137267,54.89,78150.17,0.0,-0.99754,0.0,0.32385]
[1777789150357,54.89,78150.03,0.0,-0.99754,0.0,0.3238]
[1777789155393,54.89,78149.9,0.0,-0.99754,0.0,0.32375]
[1777789160428,54.89,78148.25,0.0,-0.99754,0.0,0.3231]
[1777789165462,54.89,78148.66,0.0,-0.99754,0.0,0.32326]
[1777789171505,54.89,78148.3,0.0,-0.99755,0.0,0.32217]
[1777789176540,54.89,78148.25,0.0,-0.99755,0.0,0.32215]
[1777789181575,54.89,78145.4,0.0,-0.99756,0.0,0.32103]
[1777789186610,54.89,78145.64,0.0,-0.99756,0.0,0.32112]
[1777789198694,54.89,78145.36,0.0,-0.99756,0.0,0.32101]
[1777789203730,54.89,78144.22,0.0,-0.99756,0.0,0.32057]
[1777789209772,54.89,78144.46,0.0,-0.99756,0.0,0.32066]
[1777789214806,54.89,78143.24,0.0,-0.99757,0.0,0.32018]
[1777789225884,54.89,78142.43,0.0,-0.99757,0.0,0.31986]
[1777789236961,54.89,78142.5,0.0,-0.99758,0.0,0.31896]
[1777789243003,54.89,78142.05,0.0,-0.99758,0.0,0.31878]
[1777789249045,54.89,78142.03,0.0,-0.99758,0.0,0.31877]
[1777789254080,54.89,78141.77,0.0,-0.99758,0.0,0.31867]
[1777789260122,54.89,78140.06,0.0,-0.99759,0.0,0.318]
[1777789265157,54.89,78140.13,0.0,-0.99759,0.0,0.31803]
[1777789270192,54.89,78140.03,0.0,-0.99759,0.0,0.31799]
[1777789280262,54.89,78140.03,0.0,-0.99759,0.0,0.31799]
[1777789285297,54.89,78140.15,0.0,-0.99759,0.0,0.31804]
[1777789288500,54.89,78140.18,0.0,-0.99758,0.0,0.31805]
[1777789288574,54.89,78140.18,0.0,-0.99758,0.0,0.31805]
[1777789298388,54.89,78139.83,0.0,-0.99759,0.0,0.31698]
[1777789304429,54.89,78139.79,0.0,-0.99759,0.0,0.31697]
[1777789318529,54.89,78139.79,0.0,-0.99759,0.0,0.31697]
[1777789325579,54.89,78139.75,0.0,-0.99759,0.0,0.31695]
[1777789327330,54.89,78139.72,0.0,-0.99759,0.0,0.31694]
[1777789328193,54.89,78139.72,0.0,-0.99759,0.0,0.31694]
[1777789328332,54.89,78139.72,0.0,-0.99759,0.0,0.31694]
[1777789328599,54.89,78139.63,0.0,-0.99759,0.0,0.3169]
[1777789338670,54.89,78139.63,0.0,-0.99759,0.0,0.3169]
[1777789343207,54.89,78139.29,0.0,-0.99759,0.0,0.31677]
[1777789343325,54.89,78139.29,0.0,-0.99759,0.0,0.31677]
[1777789348740,54.89,78138.0,0.0,-0.9976,0.0,0.31627]
[1777789349746,54.89,78133.72,0.0,-0.99761,0.0,0.31461]
[1777789350850,54.89,78133.72,0.0,-0.99761,0.0,0.31461]
[1777789350932,54.89,78133.5,0.0,-0.99761,0.0,0.31453]
[1777789351076,54.89,78133.5,0.0,-0.99761,0.0,0.31453]
[1777789351662,54.89,78133.5,0.0,-0.99761,0.0,0.31453]
[1777789351826,54.89,78133.5,0.0,-0.99761,0.0,0.31453]
[1777789351928,54.89,78133.78,0.0,-0.99762,0.0,0.31371]
[1777789357098,54.89,78133.55,0.0,-0.99762,0.0,0.31362]
[1777789357327,54.89,78133.55,0.0,-0.99762,0.0,0.31362]
[1777789357767,54.89,78133.55,0.0,-0.99762,0.0,0.31362]
[1777789357827,54.89,78133.55,0.0,-0.99762,0.0,0.31362]
[1777789357868,54.89,78133.55,0.0,-0.99762,0.0,0.31362]
[1777789363845,54.89,78133.19,0.0,-0.99762,0.0,0.31348]
[1777789373323,54.89,78132.71,0.0,-0.99762,0.0,0.3133]
[1777789381980,54.89,78131.1,0.0,-0.99763,0.0,0.31268]
[1777789387015,54.89,78130.92,0.0,-0.99763,0.0,0.31261]
[1777789392051,54.89,78130.81,0.0,-0.99763,0.0,0.31257]
[1777789393753,54.89,78129.98,0.0,-0.99763,0.0,0.31225]
[1777789393827,54.89,78129.98,0.0,-0.99763,0.0,0.31225]
[1777789394064,54.89,78129.9,0.0,-0.99763,0.0,0.31222]
[1777789394566,54.89,78129.9,0.0,-0.99763,0.0,0.31222]
[1777789394575,54.89,78129.9,0.0,-0.99763,0.0,0.31222]
[1777789399922,54.89,78128.0,0.0,-0.99764,0.0,0.31149]
[1777789400079,54.89,78128.0,0.0,-0.99764,0.0,0.31149]
[1777789400023,54.89,78128.82,0.0,-0.99764,0.0,0.3118]
[1777789400585,54.89,78128.82,0.0,-0.99764,0.0,0.3118]
[1777789400826,54.89,78128.82,0.0,-0.99764,0.0,0.3118]
[1777789406149,54.89,78128.68,0.0,-0.99764,0.0,0.31175]
[1777789410387,54.89,78128.44,0.0,-0.99764,0.0,0.31165]
[1777789410577,54.89,78128.44,0.0,-0.99764,0.0,0.31165]
[1777789410642,54.89,78128.25,0.0,-0.99764,0.0,0.31158]
[1777789411280,54.89,78128.25,0.0,-0.99764,0.0,0.31158]
[1777789411329,54.89,78128.25,0.0,-0.99764,0.0,0.31158]
[1777789417226,54.89,78128.87,0.0,-0.99764,0.0,0.3109]
[1777789426289,54.89,78129.02,0.0,-0.99764,0.0,0.31096]
[1777789430049,54.89,78128.98,0.0,-0.99764,0.0,0.31094]
[1777789430076,54.89,78128.98,0.0,-0.99764,0.0,0.31094]
[1777789430582,54.89,78128.66,0.0,-0.99764,0.0,0.31082]
[1777789430827,54.89,78128.66,0.0,-0.99764,0.0,0.31082]
[1777789430928,54.89,78128.66,0.0,-0.99764,0.0,0.31082]
[1777789436359,54.89,78128.37,0.0,-0.99764,0.0,0.31071]
[1777789441394,54.89,78128.52,0.0,-0.99764,0.0,0.31077]
[1777789446429,54.89,78127.27,0.0,-0.99765,0.0,0.31029]
[1777789448442,54.89,78127.34,0.0,-0.99765,0.0,0.31032]
[1777789448577,54.89,78127.34,0.0,-0.99765,0.0,0.31032]
[1777789448666,54.89,78127.27,0.0,-0.99765,0.0,0.31029]
[1777789449203,54.89,78127.27,0.0,-0.99765,0.0,0.31029]
[1777789449336,54.89,78127.27,0.0,-0.99765,0.0,0.31029]
[1777789456500,54.89,78127.78,0.0,-0.99765,0.0,0.31048]
[1777789460799,54.89,78126.9,0.0,-0.99765,0.0,0.31015]
[1777789460827,54.89,78126.9,0.0,-0.99765,0.0,0.31015]
[1777789460900,54.89,78127.65,0.0,-0.99765,0.0,0.31043]
[1777789461538,54.89,78127.65,0.0,-0.99765,0.0,0.31043]
[1777789461577,54.89,78127.65,0.0,-0.99765,0.0,0.31043]
[1777789469694,54.89,78126.58,0.0,-0.99765,0.0,0.31003]
[1777789469828,54.89,78126.58,0.0,-0.99765,0.0,0.31003]
[1777789469929,54.89,78126.58,0.0,-0.99765,0.0,0.31003]
[1777789470451,54.89,78126.58,0.0,-0.99765,0.0,0.31003]
[1777789470576,54.89,78126.58,0.0,-0.99765,0.0,0.31003]
[1777789478654,54.89,78126.02,0.0,-0.99766,0.0,0.3089]
[1777789482091,54.89,78125.45,0.0,-0.99766,0.0,0.30868]
[1777789482329,54.89,78125.38,0.0,-0.99766,0.0,0.30865]
[1777789482660,54.89,78125.38,0.0,-0.99766,0.0,0.30865]
[1777789482825,54.89,78125.38,0.0,-0.99766,0.0,0.30865]
[1777789482863,54.89,78125.34,0.0,-0.99766,0.0,0.30864]
[1777789488725,54.89,78124.82,0.0,-0.99766,0.0,0.30844]
[1777789490017,54.89,78124.82,0.0,-0.99766,0.0,0.30844]
[1777789490075,54.89,78124.82,0.0,-0.99766,0.0,0.30844]
[1777789490118,54.89,78124.82,0.0,-0.99766,0.0,0.30844]
[1777789490380,54.89,78124.82,0.0,-0.99766,0.0,0.30844]
[1777789490575,54.89,78124.82,0.0,-0.99766,0.0,0.30844]
[1777789497789,54.89,78124.93,0.0,-0.99766,0.0,0.30848]
[1777789501817,54.89,78121.21,0.0,-0.99767,0.0,0.30707]
[1777789502824,54.89,78117.17,0.0,-0.99769,0.0,0.30554]
[1777789505072,54.89,78117.34,0.0,-0.99769,0.0,0.30561]
[1777789505148,54.89,78118.34,0.0,-0.99768,0.0,0.30598]
[1777789505328,54.89,78118.34,0.0,-0.99768,0.0,0.30598]
[1777789505846,54.89,78118.34,0.0,-0.99768,0.0,0.30598]
[1777789506076,54.89,78118.34,0.0,-0.99768,0.0,0.30598]
[1777789509641,54.89,78117.02,0.0,-0.99769,0.0,0.30549]
[1777789509827,54.89,78117.02,0.0,-0.99769,0.0,0.30549]
[1777789509942,54.89,78117.02,0.0,-0.99769,0.0,0.30549]
[1777789510076,54.89,78117.02,0.0,-0.99769,0.0,0.30549]
[1777789510177,54.89,78116.0,0.0,-0.99769,0.0,0.3051]
[1777789514110,54.89,78114.55,0.0,-0.99769,0.0,0.30455]
[1777789514326,54.89,78113.85,0.0,-0.9977,0.0,0.30429]
[1777789517250,54.89,78114.04,0.0,-0.9977,0.0,0.30436]
[1777789517333,54.89,78114.04,0.0,-0.9977,0.0,0.30436]
[1777789517929,54.89,78113.98,0.0,-0.9977,0.0,0.30434]
[1777789521835,54.89,78112.33,0.0,-0.9977,0.0,0.30372]
[1777789522075,54.89,78112.33,0.0,-0.9977,0.0,0.30372]
[1777789522162,54.89,78110.38,0.0,-0.99771,0.0,0.30299]
[1777789527802,54.89,78109.01,0.0,-0.99771,0.0,0.30248]
[1777789527834,54.89,78109.01,0.0,-0.99771,0.0,0.30248]
[1777789527999,54.89,78110.48,0.0,-0.99771,0.0,0.30303]
[1777789528666,54.89,78110.48,0.0,-0.99771,0.0,0.30303]
[1777789528826,54.89,78110.48,0.0,-0.99771,0.0,0.30303]
[1777789532724,54.89,78108.63,0.0,-0.99772,0.0,0.30144]
[1777789532826,54.89,78108.63,0.0,-0.99772,0.0,0.30144]
[1777789533033,54.89,78106.85,0.0,-0.99772,0.0,0.30077]
[1777789533347,54.89,78106.85,0.0,-0.99772,0.0,0.30077]
[1777789533576,54.89,78106.85,0.0,-0.99772,0.0,0.30077]
[1777789535325,54.89,78105.95,0.0,-0.99773,0.0,0.30044]
[1777789536057,54.89,78100.06,0.0,-0.99775,0.0,0.29826]
[1777789538052,54.89,78099.5,0.0,-0.99775,0.0,0.29805]
[1777789538080,54.89,78099.5,0.0,-0.99775,0.0,0.29805]
[1777789545123,54.89,78094.4,0.0,-0.99776,0.0,0.29617]
[1777789547150,54.89,78091.85,0.0,-0.99777,0.0,0.29523]
[1777789548157,54.89,78087.98,0.0,-0.99778,0.0,0.29382]
[1777789548447,54.89,78087.98,0.0,-0.99778,0.0,0.29382]
[1777789548576,54.89,78087.98,0.0,-0.99778,0.0,0.29382]
[1777789549164,54.89,78087.65,0.0,-0.99778,0.0,0.2937]
[1777789549551,54.89,78087.65,0.0,-0.99778,0.0,0.2937]
[1777789549576,54.89,78087.65,0.0,-0.99778,0.0,0.2937]
[1777789555206,54.89,78088.13,0.0,-0.99778,0.0,0.29387]
[1777789556642,54.89,78088.06,0.0,-0.99778,0.0,0.29385]
[1777789556828,54.89,78088.06,0.0,-0.99778,0.0,0.29385]
[1777789557172,54.89,78088.06,0.0,-0.99778,0.0,0.29385]
[1777789557179,54.89,78088.06,0.0,-0.99778,0.0,0.29385]
[1777789557326,54.89,78088.06,0.0,-0.99778,0.0,0.29385]
[1777789561855,54.89,78087.28,0.0,-0.99778,0.0,0.29356]
[1777789562079,54.89,78087.28,0.0,-0.99778,0.0,0.29356]
[1777789562255,54.89,78087.13,0.0,-0.99778,0.0,0.29351]
[1777789562722,54.89,78087.13,0.0,-0.99778,0.0,0.29351]
[1777789562828,54.89,78087.13,0.0,-0.99778,0.0,0.29351]
[1777789566658,54.89,78086.06,0.0,-0.99779,0.0,0.29312]
[1777789566828,54.89,78086.06,0.0,-0.99779,0.0,0.29312]
[1777789571499,54.89,78085.43,0.0,-0.99779,0.0,0.29289]
[1777789571586,54.89,78085.43,0.0,-0.99779,0.0,0.29289]
[1777789572150,54.89,78085.43,0.0,-0.99779,0.0,0.29289]
[1777789572178,54.89,78084.81,0.0,-0.99779,0.0,0.29267]
[1777789572324,54.89,78084.81,0.0,-0.99779,0.0,0.29267]
[1777789575346,54.89,78081.81,0.0,-0.9978,0.0,0.29158]
[1777789577838,54.89,78081.16,0.0,-0.9978,0.0,0.29134]
[1777789578081,54.89,78081.16,0.0,-0.9978,0.0,0.29134]
[1777789578149,54.89,78081.16,0.0,-0.9978,0.0,0.29134]
[1777789578243,54.89,78082.46,0.0,-0.9978,0.0,0.29181]
[1777789578324,54.89,78082.46,0.0,-0.9978,0.0,0.29181]
[1777789585031,54.89,78082.9,0.0,-0.9978,0.0,0.29197]
[1777789585077,54.89,78082.9,0.0,-0.9978,0.0,0.29197]
[1777789585132,54.89,78084.81,0.0,-0.99779,0.0,0.29267]
[1777789585579,54.89,78084.81,0.0,-0.99779,0.0,0.29267]
[1777789585828,54.89,78084.81,0.0,-0.99779,0.0,0.29267]
[1777789591594,54.89,78085.08,0.0,-0.99779,0.0,0.29276]
[1777789591828,54.89,78085.08,0.0,-0.99779,0.0,0.29276]
[1777789591889,54.89,78085.08,0.0,-0.99779,0.0,0.29276]
[1777789592076,54.89,78085.08,0.0,-0.99779,0.0,0.29276]
[1777789592178,54.89,78084.94,0.0,-0.9978,0.0,0.29184]
[1777789597500,54.89,78085.02,0.0,-0.9978,0.0,0.29187]
[1777789602535,54.89,78085.04,0.0,-0.9978,0.0,0.29187]
[1777789606013,54.89,78085.04,0.0,-0.9978,0.0,0.29187]
[1777789606078,54.89,78085.04,0.0,-0.9978,0.0,0.29187]
[1777789606152,54.89,78085.04,0.0,-0.9978,0.0,0.29187]
[1777789606252,54.89,78085.01,0.0,-0.9978,0.0,0.29186]
[1777789606329,54.89,78085.01,0.0,-0.9978,0.0,0.29186]
[1777789614051,54.89,78085.05,0.0,-0.9978,0.0,0.29188]
[1777789614074,54.89,78085.05,0.0,-0.9978,0.0,0.29188]
[1777789614191,54.89,78085.05,0.0,-0.9978,0.0,0.29188]
[1777789614278,54.89,78091.4,0.0,-0.99778,0.0,0.29419]
[1777789614618,54.89,78094.12,0.0,-0.99777,0.0,0.29518]
[1777789619654,54.89,78094.1,0.0,-0.99777,0.0,0.29518]
[1777789620342,54.89,78094.1,0.0,-0.99777,0.0,0.29518]
[1777789620661,54.89,78093.99,0.0,-0.99777,0.0,0.29514]
[1777789625696,54.89,78093.04,0.0,-0.99777,0.0,0.29479]
[1777789626703,54.89,78094.93,0.0,-0.99777,0.0,0.29548]
[1777789630731,54.89,78092.54,0.0,-0.99777,0.0,0.2946]
[1777789632114,54.89,78092.54,0.0,-0.99777,0.0,0.2946]
[1777789632325,54.89,78092.54,0.0,-0.99777,0.0,0.2946]
[1777789632327,54.89,78090.41,0.0,-0.99778,0.0,0.29383]
[1777789633036,54.89,78090.41,0.0,-0.99778,0.0,0.29383]
[1777789633075,54.89,78090.41,0.0,-0.99778,0.0,0.29383]
[1777789633137,54.89,78087.68,0.0,-0.99779,0.0,0.29283]
[1777789639794,54.89,78087.42,0.0,-0.99779,0.0,0.29274]
[1777789645835,54.89,78087.46,0.0,-0.99779,0.0,0.29275]
[1777789648423,54.89,78086.41,0.0,-0.99779,0.0,0.29237]
[1777789648575,54.89,78086.41,0.0,-0.99779,0.0,0.29237]
[1777789649119,54.89,78086.41,0.0,-0.99779,0.0,0.29237]
[1777789649325,54.89,78086.41,0.0,-0.99779,0.0,0.29237]
[1777789649180,54.89,78086.83,0.0,-0.99779,0.0,0.29252]
[1777789655907,54.89,78086.47,0.0,-0.9978,0.0,0.29152]
[1777789661676,54.89,78086.47,0.0,-0.9978,0.0,0.29152]
[1777789663563,54.89,78086.31,0.0,-0.9978,0.0,0.29146]
[1777789663579,54.89,78086.31,0.0,-0.9978,0.0,0.29146]
[1777789664288,54.89,78086.31,0.0,-0.9978,0.0,0.29146]
[1777789664325,54.89,78086.31,0.0,-0.9978,0.0,0.29146]
[1777789663665,54.89,78086.31,0.0,-0.9978,0.0,0.29146]
[1777789672021,54.89,78090.2,0.0,-0.99779,0.0,0.29287]
[1777789672923,54.89,78090.2,0.0,-0.99779,0.0,0.29287]
[1777789673075,54.89,78090.2,0.0,-0.99779,0.0,0.29287]
[1777789673147,54.89,78097.97,0.0,-0.99776,0.0,0.29571]
[1777789673752,54.89,78097.97,0.0,-0.99776,0.0,0.29571]
[1777789673827,54.89,78097.97,0.0,-0.99776,0.0,0.29571]
[1777789674035,54.89,78098.31,0.0,-0.99776,0.0,0.29584]
[1777789678063,54.89,78100.84,0.0,-0.99776,0.0,0.29677]
[1777789679207,54.89,78100.84,0.0,-0.99776,0.0,0.29677]
[1777789679324,54.89,78100.84,0.0,-0.99776,0.0,0.29677]
[1777789679363,54.89,78101.54,0.0,-0.99775,0.0,0.29702]
[1777789679845,54.89,78101.54,0.0,-0.99775,0.0,0.29702]
[1777789680074,54.89,78101.54,0.0,-0.99775,0.0,0.29702]
[1777789686119,54.89,78101.64,0.0,-0.99775,0.0,0.29706]
[1777789689829,54.89,78100.4,0.0,-0.99776,0.0,0.2966]
[1777789690075,54.89,78100.4,0.0,-0.99776,0.0,0.2966]
[1777789690147,54.89,78100.3,0.0,-0.99776,0.0,0.29657]
[1777789690589,54.89,78100.3,0.0,-0.99776,0.0,0.29657]
[1777789690825,54.89,78100.3,0.0,-0.99776,0.0,0.29657]
[1777789696189,54.89,78100.77,0.0,-0.99776,0.0,0.29674]
[1777789704855,54.89,78100.69,0.0,-0.99776,0.0,0.29671]
[1777789705075,54.89,78100.69,0.0,-0.99776,0.0,0.29671]
[1777789705141,54.89,78100.69,0.0,-0.99776,0.0,0.29671]
[1777789705891,54.89,78100.69,0.0,-0.99776,0.0,0.29671]
[1777789706075,54.89,78100.69,0.0,-0.99776,0.0,0.29671]
[1777789712301,54.89,78101.33,0.0,-0.99776,0.0,0.29606]
[1777789713305,54.89,78101.33,0.0,-0.99776,0.0,0.29606]
[1777789713325,54.89,78101.33,0.0,-0.99776,0.0,0.29606]
[1777789713407,54.89,78102.26,0.0,-0.99776,0.0,0.2964]
[1777789714279,54.89,78102.26,0.0,-0.99776,0.0,0.2964]
[1777789714325,54.89,78102.26,0.0,-0.99776,0.0,0.2964]
[1777789719350,54.89,78103.06,0.0,-0.99776,0.0,0.2967]
[1777789731637,54.89,78103.06,0.0,-0.99776,0.0,0.2967]
[1777789731827,54.89,78103.06,0.0,-0.99776,0.0,0.2967]
[1777789731928,54.89,78105.24,0.0,-0.99775,0.0,0.2975]
[1777789732991,54.89,78105.24,0.0,-0.99775,0.0,0.2975]
[1777789733074,54.89,78105.24,0.0,-0.99775,0.0,0.2975]
[1777789733449,54.89,78109.16,0.0,-0.99774,0.0,0.29895]
[1777789734455,54.89,78110.51,0.0,-0.99773,0.0,0.29945]
[1777789735482,54.89,78110.51,0.0,-0.99773,0.0,0.29945]
[1777789735576,54.89,78110.51,0.0,-0.99773,0.0,0.29945]
[1777789739947,54.89,78111.47,0.0,-0.99773,0.0,0.29981]
[1777789740079,54.89,78111.47,0.0,-0.99773,0.0,0.29981]
[1777789740156,54.89,78112.19,0.0,-0.99773,0.0,0.30007]
[1777789743322,54.89,78112.1,0.0,-0.99773,0.0,0.30004]
[1777789743574,54.89,78112.52,0.0,-0.99773,0.0,0.3002]
[1777789748103,54.89,78112.88,0.0,-0.99773,0.0,0.30033]
[1777789748258,54.89,78112.88,0.0,-0.99773,0.0,0.30033]
[1777789748325,54.89,78112.88,0.0,-0.99773,0.0,0.30033]
[1777789748413,54.89,78112.09,0.0,-0.99773,0.0,0.30004]
[1777789748553,54.89,78109.48,0.0,-0.99774,0.0,0.29907]
[1777789756346,54.89,78110.2,0.0,-0.99773,0.0,0.29934]
[1777789756447,54.89,78110.2,0.0,-0.99773,0.0,0.29934]
[1777789756574,54.89,78110.2,0.0,-0.99773,0.0,0.29934]
[1777789756609,54.89,78109.13,0.0,-0.99774,0.0,0.29894]
[1777789757872,54.89,78109.13,0.0,-0.99774,0.0,0.29894]
[1777789758076,54.89,78109.13,0.0,-0.99774,0.0,0.29894]
[1777789758624,54.89,78107.26,0.0,-0.99774,0.0,0.29825]
[1777789760638,54.89,78108.66,0.0,-0.99774,0.0,0.29876]
[1777789769898,54.89,78108.7,0.0,-0.99774,0.0,0.29878]
[1777789771469,54.89,78108.66,0.0,-0.99774,0.0,0.29876]
[1777789771575,54.89,78108.7,0.0,-0.99774,0.0,0.29878]
[1777789774736,54.89,78107.01,0.0,-0.99775,0.0,0.29726]
[1777789780778,54.89,78106.75,0.0,-0.99775,0.0,0.29717]
[1777789785813,54.89,78106.82,0.0,-0.99775,0.0,0.29719]
[1777789791764,54.89,78106.69,0.0,-0.99775,0.0,0.29715]
[1777789791826,54.89,78106.69,0.0,-0.99775,0.0,0.29715]
[1777789797897,54.89,78107.63,0.0,-0.99775,0.0,0.29749]
[1777789805597,54.89,78107.41,0.0,-0.99775,0.0,0.29741]
[1777789815016,54.89,78110.97,0.0,-0.99774,0.0,0.29873]
[1777789816292,54.89,78110.97,0.0,-0.99774,0.0,0.29873]
[1777789816325,54.89,78110.97,0.0,-0.99774,0.0,0.29873]
[1777789816394,54.89,78112.95,0.0,-0.99773,0.0,0.29946]
[1777789822067,54.89,78113.76,0.0,-0.99773,0.0,0.29976]
[1777789822856,54.89,78113.76,0.0,-0.99773,0.0,0.29976]
[1777789823076,54.89,78113.76,0.0,-0.99773,0.0,0.29976]
[1777789831130,54.89,78113.95,0.0,-0.99774,0.0,0.29894]
[1777789832328,54.89,78113.95,0.0,-0.99774,0.0,0.29894]
[1777789832366,54.89,78115.49,0.0,-0.99773,0.0,0.29951]
[1777789832575,54.89,78115.49,0.0,-0.99773,0.0,0.29951]
[1777789837173,54.89,78116.55,0.0,-0.99773,0.0,0.2999]
[1777789838029,54.89,78116.55,0.0,-0.99773,0.0,0.2999]
[1777789838075,54.89,78116.55,0.0,-0.99773,0.0,0.2999]
[1777789846236,54.89,78122.17,0.0,-0.99771,0.0,0.302]
[1777789847030,54.89,78122.17,0.0,-0.99771,0.0,0.302]
[1777789847076,54.89,78122.17,0.0,-0.99771,0.0,0.302]
[1777789847243,54.89,78123.68,0.0,-0.99771,0.0,0.30257]
[1777789857312,54.89,78124.79,0.0,-0.9977,0.0,0.30298]
[1777789858246,54.89,78124.79,0.0,-0.9977,0.0,0.30298]
[1777789858325,54.89,78124.79,0.0,-0.9977,0.0,0.30298]
[1777789868391,54.89,78124.29,0.0,-0.9977,0.0,0.30279]
[1777789868966,54.89,78124.29,0.0,-0.9977,0.0,0.30279]
[1777789869074,54.89,78124.29,0.0,-0.9977,0.0,0.30279]
[1777789874433,54.89,78123.67,0.0,-0.99771,0.0,0.30256]
[1777789876013,54.89,78123.27,0.0,-0.99771,0.0,0.30241]
[1777789876076,54.89,78123.27,0.0,-0.99771,0.0,0.30241]
[1777789881338,54.89,78123.61,0.0,-0.99771,0.0,0.30254]
[1777789881575,54.89,78123.61,0.0,-0.99771,0.0,0.30254]
[1777789890547,54.89,78123.59,0.0,-0.99771,0.0,0.30253]
[1777789894140,54.89,78123.59,0.0,-0.99771,0.0,0.30253]
[1777789894324,54.89,78123.59,0.0,-0.99771,0.0,0.30253]
[1777789905652,54.89,78123.55,0.0,-0.99771,0.0,0.30162]
[1777789915722,54.89,78123.55,0.0,-0.99771,0.0,0.30162]
[1777789918424,54.89,78123.55,0.0,-0.99771,0.0,0.30162]
[1777789918575,54.89,78123.55,0.0,-0.99771,0.0,0.30162]
[1777789928815,54.89,78124.16,0.0,-0.99771,0.0,0.30184]
[1777789935864,54.89,78125.28,0.0,-0.99771,0.0,0.30226]
[1777789941906,54.89,78125.42,0.0,-0.99771,0.0,0.30231]
[1777789944439,54.89,78125.42,0.0,-0.99771,0.0,0.30231]
[1777789944575,54.89,78125.42,0.0,-0.99771,0.0,0.30231]
[1777789944643,54.89,78128.07,0.0,-0.9977,0.0,0.30331]
[1777789946941,54.89,78129.19,0.0,-0.9977,0.0,0.30373]
[1777789947948,54.89,78130.3,0.0,-0.99769,0.0,0.30415]
[1777789948735,54.89,78130.3,0.0,-0.99769,0.0,0.30415]
[1777789948825,54.89,78130.3,0.0,-0.99769,0.0,0.30415]
[1777789949623,54.89,78141.29,0.0,-0.99766,0.0,0.30831]
[1777789949662,54.89,78141.29,0.0,-0.99766,0.0,0.30831]
[1777789949825,54.89,78141.29,0.0,-0.99766,0.0,0.30831]
[1777789949961,54.89,78143.37,0.0,-0.99765,0.0,0.3091]
[1777789952983,54.89,78144.16,0.0,-0.99766,0.0,0.30849]
[1777789956005,54.89,78146.79,0.0,-0.99765,0.0,0.30949]
[1777789956904,54.89,78146.79,0.0,-0.99765,0.0,0.30949]
[1777789957075,54.89,78146.79,0.0,-0.99765,0.0,0.30949]
[1777789962242,54.89,78147.21,0.0,-0.99765,0.0,0.30965]
[1777789962343,54.89,78148.98,0.0,-0.99764,0.0,0.31033]
[1777789962737,54.89,78148.98,0.0,-0.99764,0.0,0.31033]
[1777789962829,54.89,78148.98,0.0,-0.99764,0.0,0.31033]
[1777789964325,54.89,78149.51,0.0,-0.99764,0.0,0.31053]
[1777789964426,54.89,78148.93,0.0,-0.99764,0.0,0.31031]
[1777789966325,54.89,78149.03,0.0,-0.99764,0.0,0.31035]
[1777789966426,54.89,78149.03,0.0,-0.99764,0.0,0.31035]
[1777789970324,54.89,78149.03,0.0,-0.99764,0.0,0.31035]
[1777789970425,54.89,78149.89,0.0,-0.99764,0.0,0.31068]
[1777789976145,54.89,78150.03,0.0,-0.99764,0.0,0.31073]
[1777789982874,54.89,78150.03,0.0,-0.99764,0.0,0.31073]
[1777789983075,54.89,78150.03,0.0,-0.99764,0.0,0.31073]
[1777789991252,54.89,78152.73,0.0,-0.99763,0.0,0.31177]
[1777789992292,54.89,78152.73,0.0,-0.99763,0.0,0.31177]
[1777789992325,54.89,78152.73,0.0,-0.99763,0.0,0.31177]
[1777789992433,54.89,78156.04,0.0,-0.99762,0.0,0.31304]
[1777789996347,54.89,78156.85,0.0,-0.99761,0.0,0.31336]
[1777789996574,54.89,78156.85,0.0,-0.99761,0.0,0.31336]
[1777789996676,54.89,78156.85,0.0,-0.99761,0.0,0.31336]
[1777789997821,54.89,78156.98,0.0,-0.99761,0.0,0.31341]
[1777789998075,54.89,78156.98,0.0,-0.99761,0.0,0.31341]
[1777790004346,54.89,78159.41,0.0,-0.99761,0.0,0.31435]
[1777790009322,54.89,78159.83,0.0,-0.9976,0.0,0.31451]
[1777790009575,54.89,78159.83,0.0,-0.9976,0.0,0.31451]
[1777790011395,54.89,78159.9,0.0,-0.99761,0.0,0.31361]
[1777790012027,54.89,78159.9,0.0,-0.99761,0.0,0.31361]
[1777790012077,54.89,78159.9,0.0,-0.99761,0.0,0.31361]
[1777790012402,54.89,78159.99,0.0,-0.99761,0.0,0.31364]
[1777790017437,54.89,78159.54,0.0,-0.99761,0.0,0.31347]
[1777790025493,54.89,78159.85,0.0,-0.99761,0.0,0.31359]
[1777790030110,54.89,78159.78,0.0,-0.99761,0.0,0.31356]
[1777790035562,54.89,78159.67,0.0,-0.99761,0.0,0.31352]
[1777790040598,54.89,78159.63,0.0,-0.99761,0.0,0.3135]
[1777790044626,54.89,78157.21,0.0,-0.99762,0.0,0.31257]
[1777790047293,54.89,78157.26,0.0,-0.99762,0.0,0.31259]
[1777790047327,54.89,78157.26,0.0,-0.99762,0.0,0.31259]
[1777790050668,54.89,78157.76,0.0,-0.99762,0.0,0.31278]
[1777790055702,54.89,78158.51,0.0,-0.99762,0.0,0.31307]
[1777790060738,54.89,78157.95,0.0,-0.99762,0.0,0.31285]
[1777790061745,54.89,78161.99,0.0,-0.9976,0.0,0.31442]
[1777790064765,54.89,78158.54,0.0,-0.99762,0.0,0.31308]
[1777790070808,54.89,78157.37,0.0,-0.99762,0.0,0.31263]
[1777790072822,54.89,78157.86,0.0,-0.99763,0.0,0.31189]
[1777790075843,54.89,78160.39,0.0,-0.99762,0.0,0.31287]
[1777790080877,54.89,78160.9,0.0,-0.99762,0.0,0.31306]
[1777790084905,54.89,78158.28,0.0,-0.99762,0.0,0.31205]
[1777790087927,54.89,78154.73,0.0,-0.99764,0.0,0.31069]
[1777790088933,54.89,78151.72,0.0,-0.99764,0.0,0.30954]
[1777790093969,54.89,78151.55,0.0,-0.99765,0.0,0.30947]
[1777790099004,54.89,78151.43,0.0,-0.99765,0.0,0.30942]
[1777790104042,54.89,78151.22,0.0,-0.99765,0.0,0.30934]
[1777790110084,54.89,78151.36,0.0,-0.99765,0.0,0.3094]
[1777790115119,54.89,78151.47,0.0,-0.99765,0.0,0.30944]
[1777790121162,54.89,78151.59,0.0,-0.99765,0.0,0.30949]
[1777790126197,54.89,78153.12,0.0,-0.99764,0.0,0.31007]
[1777790134253,54.89,78153.69,0.0,-0.99765,0.0,0.30937]
[1777790136266,54.89,78157.4,0.0,-0.99763,0.0,0.31079]
[1777790141303,54.89,78158.7,0.0,-0.99763,0.0,0.31129]
[1777790147344,54.89,78158.67,0.0,-0.99763,0.0,0.31128]
[1777790157415,54.89,78158.67,0.0,-0.99763,0.0,0.31128]
[1777790165471,54.89,78158.7,0.0,-0.99763,0.0,0.31129]
[1777790168491,54.89,78155.51,0.0,-0.99764,0.0,0.31007]
[1777790174533,54.89,78154.96,0.0,-0.99764,0.0,0.30985]
[1777790180576,54.89,78154.99,0.0,-0.99764,0.0,0.30987]
[1777790185610,54.89,78154.96,0.0,-0.99764,0.0,0.30985]
[1777790190646,54.89,78155.1,0.0,-0.99764,0.0,0.30991]
[1777790193666,54.89,78155.18,0.0,-0.99765,0.0,0.30902]
[1777790207764,54.89,78155.2,0.0,-0.99765,0.0,0.30903]
[1777790214814,54.89,78155.07,0.0,-0.99765,0.0,0.30898]
[1777790222870,54.89,78151.86,0.0,-0.99766,0.0,0.30775]
[1777790228912,54.89,78149.75,0.0,-0.99766,0.0,0.30695]
[1777790234954,54.89,78149.59,0.0,-0.99767,0.0,0.30689]
[1777790239989,54.89,78149.77,0.0,-0.99766,0.0,0.30696]
[1777790253080,54.89,78150.72,0.0,-0.99767,0.0,0.3064]
[1777790259122,54.89,78150.75,0.0,-0.99767,0.0,0.30641]
[1777790269191,54.89,78150.75,0.0,-0.99767,0.0,0.30641]
[1777790279262,54.89,78150.75,0.0,-0.99767,0.0,0.30641]
[1777790286313,54.89,78151.3,0.0,-0.99767,0.0,0.30662]
[1777790291348,54.89,78154.11,0.0,-0.99766,0.0,0.30769]
[1777790298397,54.89,78155.76,0.0,-0.99765,0.0,0.30832]
[1777790309474,54.89,78156.41,0.0,-0.99765,0.0,0.30857]
[1777790311487,54.89,78156.34,0.0,-0.99766,0.0,0.30762]
[1777790321558,54.89,78156.5,0.0,-0.99766,0.0,0.30768]
[1777790327601,54.89,78156.9,0.0,-0.99766,0.0,0.30783]
[1777790335656,54.89,78156.9,0.0,-0.99766,0.0,0.30783]
[1777790337670,54.89,78152.19,0.0,-0.99767,0.0,0.30604]
[1777790338678,54.89,78145.9,0.0,-0.99769,0.0,0.30367]
[1777790341699,54.89,78145.52,0.0,-0.99769,0.0,0.30352]
[1777790346734,54.89,78143.57,0.0,-0.9977,0.0,0.30279]
[1777790356804,54.89,78143.57,0.0,-0.9977,0.0,0.30279]
[1777790361839,54.89,78143.39,0.0,-0.9977,0.0,0.30272]
[1777790367880,54.89,78143.28,0.0,-0.9977,0.0,0.30268]
[1777790371908,54.89,78143.21,0.0,-0.99771,0.0,0.30175]
[1777790380052,54.89,78143.17,0.0,-0.99771,0.0,0.30173]
[1777790388022,54.89,78143.14,0.0,-0.99771,0.0,0.30172]
[1777790394064,54.89,78143.07,0.0,-0.99771,0.0,0.3017]
[1777790402120,54.89,78143.14,0.0,-0.99771,0.0,0.30172]
[1777790412191,54.89,78143.1,0.0,-0.99771,0.0,0.30171]
[1777790422263,54.89,78143.1,0.0,-0.99771,0.0,0.30171]
[1777790427298,54.89,78143.46,0.0,-0.9977,0.0,0.30184]
[1777790433341,54.89,78143.57,0.0,-0.99771,0.0,0.30098]
[1777790439383,54.89,78143.27,0.0,-0.99771,0.0,0.30087]
[1777790444418,54.89,78143.31,0.0,-0.99771,0.0,0.30088]
[1777790449453,54.89,78143.32,0.0,-0.99771,0.0,0.30089]
[1777790454488,54.89,78143.22,0.0,-0.99771,0.0,0.30085]
[1777790459527,54.89,78143.13,0.0,-0.99771,0.0,0.30082]
[1777790470604,54.89,78142.96,0.0,-0.99771,0.0,0.30075]
[1777790473624,54.89,78140.75,0.0,-0.99772,0.0,0.29993]
[1777790478660,54.89,78139.92,0.0,-0.99772,0.0,0.29962]
[1777790479247,54.89,78139.92,0.0,-0.99772,0.0,0.29962]
[1777790479324,54.89,78139.92,0.0,-0.99772,0.0,0.29962]
[1777790484745,54.89,78137.21,0.0,-0.99773,0.0,0.29861]
[1777790485753,54.89,78134.12,0.0,-0.99774,0.0,0.29746]
[1777790487204,54.89,78134.12,0.0,-0.99774,0.0,0.29746]
[1777790487326,54.89,78133.45,0.0,-0.99774,0.0,0.29722]
[1777790487766,54.89,78133.41,0.0,-0.99774,0.0,0.2972]
[1777790492801,54.89,78132.54,0.0,-0.99775,0.0,0.29599]
[1777790494069,54.89,78130.26,0.0,-0.99776,0.0,0.29515]
[1777790494326,54.89,78130.26,0.0,-0.99776,0.0,0.29515]
[1777790499852,54.89,78128.1,0.0,-0.99777,0.0,0.29435]
[1777790502285,54.89,78126.5,0.0,-0.99777,0.0,0.29377]
[1777790502328,54.89,78126.5,0.0,-0.99777,0.0,0.29377]
[1777790502340,54.89,78126.5,0.0,-0.99777,0.0,0.29377]
[1777790502576,54.89,78126.5,0.0,-0.99777,0.0,0.29377]
[1777790502678,54.89,78126.5,0.0,-0.99777,0.0,0.29377]
[1777790508915,54.89,78126.03,0.0,-0.99777,0.0,0.29359]
[1777790510859,54.89,78126.03,0.0,-0.99777,0.0,0.29359]
[1777790511075,54.89,78126.03,0.0,-0.99777,0.0,0.29359]
[1777790515632,54.89,78124.59,0.0,-0.99778,0.0,0.29307]
[1777790515686,54.89,78124.59,0.0,-0.99778,0.0,0.29307]
[1777790515826,54.89,78124.59,0.0,-0.99778,0.0,0.29307]
[1777790515842,54.89,78124.59,0.0,-0.99778,0.0,0.29307]
[1777790520999,54.89,78124.34,0.0,-0.99778,0.0,0.29298]
[1777790524718,54.89,78124.2,0.0,-0.99778,0.0,0.29293]
[1777790524827,54.89,78124.2,0.0,-0.99778,0.0,0.29293]
[1777790524929,54.89,78124.2,0.0,-0.99778,0.0,0.29293]
[1777790525096,54.89,78124.2,0.0,-0.99778,0.0,0.29293]
[1777790530061,54.89,78124.29,0.0,-0.99778,0.0,0.29296]
[1777790532075,54.89,78127.28,0.0,-0.99777,0.0,0.29405]
[1777790534184,54.89,78129.22,0.0,-0.99776,0.0,0.29476]
[1777790534326,54.89,78129.35,0.0,-0.99776,0.0,0.29481]
[1777790543152,54.89,78129.6,0.0,-0.99776,0.0,0.2949]
[1777790554229,54.89,78129.56,0.0,-0.99777,0.0,0.294]
[1777790561279,54.89,78129.59,0.0,-0.99777,0.0,0.29401]
[1777790566314,54.89,78129.25,0.0,-0.99777,0.0,0.29389]
[1777790567448,54.89,78129.25,0.0,-0.99777,0.0,0.29389]
[1777790567576,54.89,78129.25,0.0,-0.99777,0.0,0.29389]
[1777790567875,54.89,78129.25,0.0,-0.99777,0.0,0.29389]
[1777790568076,54.89,78129.25,0.0,-0.99777,0.0,0.29389]
[1777790568099,54.89,78129.25,0.0,-0.99777,0.0,0.29389]
[1777790573363,54.89,78129.18,0.0,-0.99777,0.0,0.29386]
[1777790583433,54.89,78129.18,0.0,-0.99777,0.0,0.29386]
[1777790589474,54.89,78129.22,0.0,-0.99777,0.0,0.29388]
[1777790595258,54.89,78129.22,0.0,-0.99777,0.0,0.29388]
[1777790595325,54.89,78129.22,0.0,-0.99777,0.0,0.29388]
[1777790601559,54.89,78129.9,0.0,-0.99777,0.0,0.29413]
[1777790603792,54.89,78129.59,0.0,-0.99777,0.0,0.29401]
[1777790603829,54.89,78129.59,0.0,-0.99777,0.0,0.29401]
[1777790604079,54.89,78129.59,0.0,-0.99777,0.0,0.29401]
[1777790604326,54.89,78129.59,0.0,-0.99777,0.0,0.29401]
[1777790604134,54.89,78129.48,0.0,-0.99777,0.0,0.29397]
[1777790611629,54.89,78129.48,0.0,-0.99777,0.0,0.29308]
[1777790621699,54.89,78129.65,0.0,-0.99777,0.0,0.29315]
[1777790626734,54.89,78131.58,0.0,-0.99777,0.0,0.29385]
[1777790627741,54.89,78134.87,0.0,-0.99776,0.0,0.29506]
[1777790630268,54.89,78136.07,0.0,-0.99775,0.0,0.2955]
[1777790630326,54.89,78136.07,0.0,-0.99775,0.0,0.2955]
[1777790630485,54.89,78136.07,0.0,-0.99775,0.0,0.2955]
[1777790630575,54.89,78136.07,0.0,-0.99775,0.0,0.2955]
[1777790630762,54.89,78136.14,0.0,-0.99775,0.0,0.29553]
[1777790635796,54.89,78136.74,0.0,-0.99775,0.0,0.29575]
[1777790637307,54.89,78136.74,0.0,-0.99775,0.0,0.29575]
[1777790637328,54.89,78136.74,0.0,-0.99775,0.0,0.29575]
[1777790637717,54.89,78136.85,0.0,-0.99775,0.0,0.29579]
[1777790637826,54.89,78136.85,0.0,-0.99775,0.0,0.29579]
[1777790637927,54.89,78136.85,0.0,-0.99775,0.0,0.29579]
[1777790644342,54.89,78136.2,0.0,-0.99775,0.0,0.29555]
[1777790644576,54.89,78136.22,0.0,-0.99775,0.0,0.29556]
[1777790650903,54.89,78135.81,0.0,-0.99776,0.0,0.29541]
[1777790655442,54.89,78136.59,0.0,-0.99775,0.0,0.29569]
[1777790655575,54.89,78136.59,0.0,-0.99775,0.0,0.29569]
[1777790655735,54.89,78136.59,0.0,-0.99775,0.0,0.29569]
[1777790655827,54.89,78136.59,0.0,-0.99775,0.0,0.29569]
[1777790655929,54.89,78136.59,0.0,-0.99775,0.0,0.29569]
[1777790660973,54.89,78137.31,0.0,-0.99775,0.0,0.29596]
[1777790665944,54.89,78137.73,0.0,-0.99775,0.0,0.29611]
[1777790666076,54.89,78137.73,0.0,-0.99775,0.0,0.29611]
[1777790672052,54.89,78137.76,0.0,-0.99776,0.0,0.29523]
[1777790674189,54.89,78137.83,0.0,-0.99776,0.0,0.29526]
[1777790674325,54.89,78137.83,0.0,-0.99776,0.0,0.29526]
[1777790674435,54.89,78137.87,0.0,-0.99776,0.0,0.29527]
[1777790674577,54.89,78137.87,0.0,-0.99776,0.0,0.29527]
[1777790675073,54.89,78137.76,0.0,-0.99776,0.0,0.29523]
[1777790681114,54.89,78138.59,0.0,-0.99775,0.0,0.29554]
[1777790684984,54.89,78138.93,0.0,-0.99775,0.0,0.29566]
[1777790685075,54.89,78138.93,0.0,-0.99775,0.0,0.29566]
[1777790694206,54.89,78138.93,0.0,-0.99775,0.0,0.29566]
[1777790699240,54.89,78138.66,0.0,-0.99775,0.0,0.29556]
[1777790707298,54.89,78138.66,0.0,-0.99775,0.0,0.29556]
[1777790713340,54.89,78138.52,0.0,-0.99775,0.0,0.29551]
[1777790717390,54.89,78138.57,0.0,-0.99775,0.0,0.29553]
[1777790717578,54.89,78138.57,0.0,-0.99775,0.0,0.29553]
[1777790717774,54.89,78138.57,0.0,-0.99775,0.0,0.29553]
[1777790717826,54.89,78138.57,0.0,-0.99775,0.0,0.29553]
[1777790718375,54.89,78138.56,0.0,-0.99775,0.0,0.29553]
[1777790725425,54.89,78139.31,0.0,-0.99775,0.0,0.2958]
[1777790731467,54.89,78139.41,0.0,-0.99776,0.0,0.29495]
[1777790741536,54.89,78139.41,0.0,-0.99776,0.0,0.29495]
[1777790748586,54.89,78139.43,0.0,-0.99776,0.0,0.29495]
[1777790757651,54.89,78139.42,0.0,-0.99776,0.0,0.29495]
[1777790762686,54.89,78139.39,0.0,-0.99776,0.0,0.29494]
[1777790767721,54.89,78139.34,0.0,-0.99776,0.0,0.29492]
[1777790776784,54.89,78139.37,0.0,-0.99776,0.0,0.29493]
[1777790786854,54.89,78139.37,0.0,-0.99776,0.0,0.29493]
[1777790791889,54.89,78139.37,0.0,-0.99776,0.0,0.29404]
[1777790796699,54.89,78139.37,0.0,-0.99776,0.0,0.29404]
[1777790796826,54.89,78139.37,0.0,-0.99776,0.0,0.29404]
[1777790806993,54.89,78139.38,0.0,-0.99776,0.0,0.29404]
[1777790817064,54.89,78139.38,0.0,-0.99776,0.0,0.29404]
[1777790831161,54.89,78139.54,0.0,-0.99776,0.0,0.2941]
[1777790838211,54.89,78139.96,0.0,-0.99776,0.0,0.29426]
[1777790840225,54.89,78142.87,0.0,-0.99775,0.0,0.29533]
[1777790840832,54.89,78142.87,0.0,-0.99775,0.0,0.29533]
[1777790841075,54.89,78142.87,0.0,-0.99775,0.0,0.29533]
[1777790841222,54.89,78142.87,0.0,-0.99775,0.0,0.29533]
[1777790841325,54.89,78142.87,0.0,-0.99775,0.0,0.29533]
[1777790841426,54.89,78143.9,0.0,-0.99775,0.0,0.29571]
[1777790849288,54.89,78145.43,0.0,-0.99775,0.0,0.29627]
[1777790855331,54.89,78145.72,0.0,-0.99775,0.0,0.29548]
[1777790862380,54.89,78145.83,0.0,-0.99775,0.0,0.29552]
[1777790867414,54.89,78145.53,0.0,-0.99775,0.0,0.29541]
[1777790873456,54.89,78145.93,0.0,-0.99775,0.0,0.29556]
[1777790875969,54.89,78145.8,0.0,-0.99775,0.0,0.29551]
[1777790876076,54.89,78145.8,0.0,-0.99775,0.0,0.29551]
[1777790882520,54.89,78145.97,0.0,-0.99775,0.0,0.29558]
[1777790886548,54.89,78141.61,0.0,-0.99776,0.0,0.29397]
[1777790888030,54.89,78140.09,0.0,-0.99777,0.0,0.29341]
[1777790888075,54.89,78140.09,0.0,-0.99777,0.0,0.29341]
[1777790888619,54.89,78140.09,0.0,-0.99777,0.0,0.29341]
[1777790888826,54.89,78140.06,0.0,-0.99777,0.0,0.2934]
[1777790888927,54.89,78140.06,0.0,-0.99777,0.0,0.2934]
[1777790893597,54.89,78144.06,0.0,-0.99776,0.0,0.29487]
[1777790894995,54.89,78144.16,0.0,-0.99776,0.0,0.29491]
[1777790895075,54.89,78144.16,0.0,-0.99776,0.0,0.29491]
[1777790897625,54.89,78149.75,0.0,-0.99774,0.0,0.29697]
[1777790898445,54.89,78149.75,0.0,-0.99774,0.0,0.29697]
[1777790898580,54.89,78149.75,0.0,-0.99774,0.0,0.29697]
[1777790898632,54.89,78152.27,0.0,-0.99773,0.0,0.29791]
[1777790902203,54.89,78152.3,0.0,-0.99773,0.0,0.29792]
[1777790902332,54.89,78152.3,0.0,-0.99773,0.0,0.29792]
[1777790902434,54.89,78152.3,0.0,-0.99773,0.0,0.29792]
[1777790908167,54.89,78152.38,0.0,-0.99773,0.0,0.29795]
[1777790908325,54.89,78152.38,0.0,-0.99773,0.0,0.29795]
[1777790911723,54.89,78152.35,0.0,-0.99774,0.0,0.29704]
[1777790920785,54.89,78152.31,0.0,-0.99774,0.0,0.29702]
[1777790930857,54.89,78152.31,0.0,-0.99774,0.0,0.29702]
[1777790933182,54.89,78152.31,0.0,-0.99774,0.0,0.29702]
[1777790933325,54.89,78152.31,0.0,-0.99774,0.0,0.29702]
[1777790933808,54.89,78152.31,0.0,-0.99774,0.0,0.29702]
[1777790933825,54.89,78152.31,0.0,-0.99774,0.0,0.29702]
[1777790943977,54.89,78152.31,0.0,-0.99774,0.0,0.29702]
[1777790944003,54.89,78152.31,0.0,-0.99774,0.0,0.29702]
[1777790949088,54.89,78152.31,0.0,-0.99774,0.0,0.29702]
[1777790954263,54.89,78152.17,0.0,-0.99774,0.0,0.29697]
[1777790964090,54.89,78152.2,0.0,-0.99774,0.0,0.29698]
[1777790970132,54.89,78151.74,0.0,-0.99774,0.0,0.29681]
[1777790971139,54.89,78152.25,0.0,-0.99775,0.0,0.2961]
[1777790972302,54.89,78152.25,0.0,-0.99775,0.0,0.2961]
[1777790972325,54.89,78152.25,0.0,-0.99775,0.0,0.2961]
[1777790972715,54.89,78152.62,0.0,-0.99774,0.0,0.29624]
[1777790972826,54.89,78152.62,0.0,-0.99774,0.0,0.29624]
[1777790973153,54.89,78153.68,0.0,-0.99774,0.0,0.29663]
[1777790974159,54.89,78155.98,0.0,-0.99773,0.0,0.29748]
[1777790976174,54.89,78157.99,0.0,-0.99773,0.0,0.29823]
[1777790976780,54.89,78157.99,0.0,-0.99773,0.0,0.29823]
[1777790976830,54.89,78157.99,0.0,-0.99773,0.0,0.29823]
[1777790982215,54.89,78158.17,0.0,-0.99773,0.0,0.2983]
[1777790987252,54.89,78158.24,0.0,-0.99773,0.0,0.29832]
[1777790988790,54.89,78158.82,0.0,-0.99772,0.0,0.29854]
[1777790988829,54.89,78158.82,0.0,-0.99772,0.0,0.29854]
[1777790989345,54.89,78158.82,0.0,-0.99772,0.0,0.29854]
[1777790989578,54.89,78158.82,0.0,-0.99772,0.0,0.29854]
[1777790989679,54.89,78159.45,0.0,-0.99772,0.0,0.29877]
[1777790996912,54.89,78159.48,0.0,-0.99772,0.0,0.29878]
[1777790997076,54.89,78159.48,0.0,-0.99772,0.0,0.29878]
[1777791004372,54.89,78159.49,0.0,-0.99772,0.0,0.29879]
[1777791006529,54.89,78159.38,0.0,-0.99772,0.0,0.29875]
[1777791006577,54.89,78159.38,0.0,-0.99772,0.0,0.29875]
[1777791007286,54.89,78159.45,0.0,-0.99772,0.0,0.29877]
[1777791007326,54.89,78159.45,0.0,-0.99772,0.0,0.29877]
[1777791007383,54.89,78159.45,0.0,-0.99772,0.0,0.29877]
[1777791012427,54.89,78160.87,0.0,-0.99772,0.0,0.2993]
[1777791014346,54.89,78162.27,0.0,-0.99771,0.0,0.29983]
[1777791014576,54.89,78162.27,0.0,-0.99771,0.0,0.29983]
[1777791016456,54.89,78169.18,0.0,-0.99769,0.0,0.30242]
[1777791017463,54.89,78176.35,0.0,-0.99767,0.0,0.30513]
[1777791018470,54.89,78177.8,0.0,-0.99767,0.0,0.30568]
[1777791019950,54.89,78177.85,0.0,-0.99767,0.0,0.30569]
[1777791020080,54.89,78177.85,0.0,-0.99767,0.0,0.30569]
[1777791020776,54.89,78178.2,0.0,-0.99766,0.0,0.30583]
[1777791020827,54.89,78178.2,0.0,-0.99766,0.0,0.30583]
[1777791021491,54.89,78178.35,0.0,-0.99766,0.0,0.30588]
[1777791026526,54.89,78179.22,0.0,-0.99766,0.0,0.30622]
[1777791028327,54.89,78179.54,0.0,-0.99766,0.0,0.30634]
[1777791028576,54.89,78179.54,0.0,-0.99766,0.0,0.30634]
[1777791031561,54.89,78179.7,0.0,-0.99767,0.0,0.30548]
[1777791033575,54.89,78184.61,0.0,-0.99765,0.0,0.30735]
[1777791034582,54.89,78187.42,0.0,-0.99764,0.0,0.30842]
[1777791036284,54.89,78188.95,0.0,-0.99764,0.0,0.30901]
[1777791036326,54.89,78188.95,0.0,-0.99764,0.0,0.30901]
[1777791036904,54.89,78188.95,0.0,-0.99764,0.0,0.30901]
[1777791037076,54.89,78188.95,0.0,-0.99764,0.0,0.30901]
[1777791037603,54.89,78189.23,0.0,-0.99764,0.0,0.30912]
[1777791042118,54.89,78190.0,0.0,-0.99763,0.0,0.30941]
[1777791042325,54.89,78190.0,0.0,-0.99763,0.0,0.30941]
[1777791050694,54.89,78189.99,0.0,-0.99763,0.0,0.30941]
[1777791052939,54.89,78189.99,0.0,-0.99763,0.0,0.30941]
[1777791053080,54.89,78189.99,0.0,-0.99763,0.0,0.30941]
[1777791053943,54.89,78189.99,0.0,-0.99763,0.0,0.30941]
[1777791054077,54.89,78189.99,0.0,-0.99763,0.0,0.30941]
[1777791055730,54.89,78190.06,0.0,-0.99763,0.0,0.30943]
[1777791060765,54.89,78192.78,0.0,-0.99762,0.0,0.31048]
[1777791060873,54.89,78192.78,0.0,-0.99762,0.0,0.31048]
[1777791061074,54.89,78192.78,0.0,-0.99762,0.0,0.31048]
[1777791066807,54.89,78194.22,0.0,-0.99762,0.0,0.31103]
[1777791071842,54.89,78194.03,0.0,-0.99762,0.0,0.31096]
[1777791075870,54.89,78197.02,0.0,-0.99761,0.0,0.31212]
[1777791077412,54.89,78197.02,0.0,-0.99761,0.0,0.31212]
[1777791077574,54.89,78197.02,0.0,-0.99761,0.0,0.31212]
[1777791077676,54.89,78199.42,0.0,-0.9976,0.0,0.31305]
[1777791078650,54.89,78199.42,0.0,-0.9976,0.0,0.31305]
[1777791078752,54.89,78205.28,0.0,-0.99758,0.0,0.31533]
[1777791078827,54.89,78205.28,0.0,-0.99758,0.0,0.31533]
[1777791080576,54.89,78205.28,0.0,-0.99758,0.0,0.31533]
[1777791085945,54.89,78206.51,0.0,-0.99758,0.0,0.31581]
[1777791091986,54.89,78206.63,0.0,-0.99759,0.0,0.31491]
[1777791092994,54.89,78209.72,0.0,-0.99758,0.0,0.31612]
[1777791095171,54.89,78211.34,0.0,-0.99757,0.0,0.31675]
[1777791095324,54.89,78211.34,0.0,-0.99757,0.0,0.31675]
[1777791096566,54.89,78211.12,0.0,-0.99757,0.0,0.31667]
[1777791096579,54.89,78211.12,0.0,-0.99757,0.0,0.31667]
[1777791096663,54.89,78211.12,0.0,-0.99757,0.0,0.31667]
[1777791102057,54.89,78211.34,0.0,-0.99757,0.0,0.31675]
[1777791110113,54.89,78211.48,0.0,-0.99757,0.0,0.31681]
[1777791117937,54.89,78211.8,0.0,-0.99757,0.0,0.31693]
[1777791118075,54.89,78211.8,0.0,-0.99757,0.0,0.31693]
[1777791127232,54.89,78212.76,0.0,-0.99757,0.0,0.31731]
[1777791128239,54.89,78215.46,0.0,-0.99756,0.0,0.31837]
[1777791129100,54.89,78215.46,0.0,-0.99756,0.0,0.31837]
[1777791129325,54.89,78215.46,0.0,-0.99756,0.0,0.31837]
[1777791129371,54.89,78221.97,0.0,-0.99754,0.0,0.32094]
[1777791130811,54.89,78221.97,0.0,-0.99754,0.0,0.32094]
[1777791130828,54.89,78221.97,0.0,-0.99754,0.0,0.32094]
[1777791131260,54.89,78225.57,0.0,-0.99752,0.0,0.32237]
[1777791134281,54.89,78228.45,0.0,-0.99751,0.0,0.32352]
[1777791135110,54.89,78228.45,0.0,-0.99751,0.0,0.32352]
[1777791135325,54.89,78228.45,0.0,-0.99751,0.0,0.32352]
[1777791141330,54.89,78229.11,0.0,-0.99751,0.0,0.32378]
[1777791143344,54.89,78232.67,0.0,-0.9975,0.0,0.32521]
[1777791144657,54.89,78232.67,0.0,-0.9975,0.0,0.32521]
[1777791144826,54.89,78232.67,0.0,-0.9975,0.0,0.32521]
[1777791144743,54.89,78235.61,0.0,-0.99749,0.0,0.32639]
[1777791146824,54.89,78235.37,0.0,-0.99749,0.0,0.32629]
[1777791146859,54.89,78229.97,0.0,-0.99751,0.0,0.32413]
[1777791147080,54.89,78229.97,0.0,-0.99751,0.0,0.32413]
[1777791149630,54.89,78229.34,0.0,-0.99751,0.0,0.32388]
[1777791149835,54.89,78229.34,0.0,-0.99751,0.0,0.32388]
[1777791155428,54.89,78232.18,0.0,-0.99751,0.0,0.32405]
[1777791155968,54.89,78232.18,0.0,-0.99751,0.0,0.32405]
[1777791156074,54.89,78232.18,0.0,-0.99751,0.0,0.32405]
[1777791157630,54.89,78232.43,0.0,-0.99751,0.0,0.32415]
[1777791157830,54.89,78232.43,0.0,-0.99751,0.0,0.32415]
[1777791157851,54.89,78232.34,0.0,-0.99751,0.0,0.32411]
[1777791159390,54.89,78232.01,0.0,-0.99751,0.0,0.32398]
[1777791159576,54.89,78232.01,0.0,-0.99751,0.0,0.32398]
[1777791162477,54.89,78241.16,0.0,-0.99748,0.0,0.32766]
[1777791163483,54.89,78252.03,0.0,-0.99744,0.0,0.33207]
[1777791164762,54.89,78252.03,0.0,-0.99744,0.0,0.33207]
[1777791164802,54.89,78256.42,0.0,-0.99743,0.0,0.33387]
[1777791166733,54.89,78255.04,0.0,-0.99743,0.0,0.3333]
[1777791166832,54.89,78249.24,0.0,-0.99745,0.0,0.33093]
[1777791167940,54.89,78249.28,0.0,-0.99745,0.0,0.33095]
[1777791168078,54.89,78249.28,0.0,-0.99745,0.0,0.33095]
[1777791168519,54.89,78249.77,0.0,-0.99745,0.0,0.33115]
[1777791172547,54.89,78253.64,0.0,-0.99744,0.0,0.33273]
[1777791173200,54.89,78253.64,0.0,-0.99744,0.0,0.33273]
[1777791173325,54.89,78253.64,0.0,-0.99744,0.0,0.33273]
[1777791173553,54.89,78256.17,0.0,-0.99743,0.0,0.33377]
[1777791174561,54.89,78258.39,0.0,-0.99742,0.0,0.33468]
[1777791177582,54.89,78260.54,0.0,-0.99741,0.0,0.33556]
[1777791179596,54.89,78265.2,0.0,-0.9974,0.0,0.33749]
[1777791180603,54.89,78274.89,0.0,-0.99736,0.0,0.34152]
[1777791181610,54.89,78276.24,0.0,-0.99736,0.0,0.34209]
[1777791183069,54.89,78274.49,0.0,-0.99736,0.0,0.34135]
[1777791183074,54.89,78274.49,0.0,-0.99736,0.0,0.34135]
[1777791184945,54.89,78275.59,0.0,-0.99736,0.0,0.34181]
[1777791185080,54.89,78275.59,0.0,-0.99736,0.0,0.34181]
[1777791185638,54.89,78274.38,0.0,-0.99736,0.0,0.34131]
[1777791186645,54.89,78271.11,0.0,-0.99737,0.0,0.33994]
[1777791187374,54.89,78271.11,0.0,-0.99737,0.0,0.33994]
[1777791187575,54.89,78271.11,0.0,-0.99737,0.0,0.33994]
[1777791192440,54.89,78269.4,0.0,-0.99738,0.0,0.33923]
[1777791192579,54.89,78269.4,0.0,-0.99738,0.0,0.33923]
[1777791194240,54.89,78269.04,0.0,-0.99738,0.0,0.33908]
[1777791194328,54.89,78269.04,0.0,-0.99738,0.0,0.33908]
[1777791194701,54.89,78269.31,0.0,-0.99738,0.0,0.33919]
[1777791200743,54.89,78268.4,0.0,-0.99738,0.0,0.33882]
[1777791204597,54.89,78268.36,0.0,-0.99738,0.0,0.3388]
[1777791204829,54.89,78268.36,0.0,-0.99738,0.0,0.3388]
[1777791210814,54.89,78269.6,0.0,-0.99738,0.0,0.33931]
[1777791211288,54.89,78269.6,0.0,-0.99738,0.0,0.33931]
[1777791211327,54.89,78269.6,0.0,-0.99738,0.0,0.33931]
[1777791211821,54.89,78270.12,0.0,-0.99739,0.0,0.33853]
[1777791212812,54.89,78270.12,0.0,-0.99739,0.0,0.33853]
[1777791212835,54.89,78270.12,0.0,-0.99739,0.0,0.33853]
[1777791212849,54.89,78270.11,0.0,-0.99739,0.0,0.33853]
[1777791217863,54.89,78270.27,0.0,-0.99739,0.0,0.33859]
[1777791222898,54.89,78270.33,0.0,-0.99739,0.0,0.33862]
[1777791224150,54.89,78270.29,0.0,-0.99739,0.0,0.3386]
[1777791224325,54.89,78270.29,0.0,-0.99739,0.0,0.3386]
[1777791225919,54.89,78273.47,0.0,-0.99737,0.0,0.33993]
[1777791228014,54.89,78273.5,0.0,-0.99737,0.0,0.33994]
[1777791228075,54.89,78273.5,0.0,-0.99737,0.0,0.33994]
[1777791228176,54.89,78273.5,0.0,-0.99737,0.0,0.33994]
[1777791231961,54.89,78275.93,0.0,-0.99737,0.0,0.34095]
[1777791234826,54.89,78277.31,0.0,-0.99736,0.0,0.34153]
[1777791242749,54.89,78277.31,0.0,-0.99736,0.0,0.34153]
[1777791247071,54.89,78281.6,0.0,-0.99735,0.0,0.34333]
[1777791248078,54.89,78285.4,0.0,-0.99733,0.0,0.34493]
[1777791249084,54.89,78286.11,0.0,-0.99733,0.0,0.34523]
[1777791250107,54.89,78286.11,0.0,-0.99733,0.0,0.34523]
[1777791250325,54.89,78286.11,0.0,-0.99733,0.0,0.34523]
[1777791250328,54.89,78286.0,0.0,-0.99733,0.0,0.34518]
[1777791251099,54.89,78289.45,0.0,-0.99732,0.0,0.34664]
[1777791252428,54.89,78289.45,0.0,-0.99732,0.0,0.34664]
[1777791252577,54.89,78289.45,0.0,-0.99732,0.0,0.34664]
[1777791255127,54.89,78292.23,0.0,-0.99731,0.0,0.34782]
[1777791260162,54.89,78292.77,0.0,-0.99731,0.0,0.34805]
[1777791263423,54.89,78292.67,0.0,-0.99731,0.0,0.34801]
[1777791263575,54.89,78292.67,0.0,-0.99731,0.0,0.34801]
[1777791263676,54.89,78292.78,0.0,-0.99731,0.0,0.34806]
[1777791264088,54.89,78292.78,0.0,-0.99731,0.0,0.34806]
[1777791264325,54.89,78292.78,0.0,-0.99731,0.0,0.34806]
[1777791265678,54.89,78292.94,0.0,-0.9973,0.0,0.34813]
[1777791265682,54.89,78296.11,0.0,-0.99729,0.0,0.34948]
[1777791266217,54.89,78315.77,0.0,-0.99722,0.0,0.35796]
[1777791267224,54.89,78317.76,0.0,-0.99721,0.0,0.35883]
[1777791269175,54.89,78316.46,0.0,-0.99722,0.0,0.35826]
[1777791269238,54.89,78311.64,0.0,-0.99724,0.0,0.35616]
[1777791273266,54.89,78316.76,0.0,-0.99723,0.0,0.35735]
[1777791274273,54.89,78317.68,0.0,-0.99722,0.0,0.35775]
[1777791277070,54.89,78318.43,0.0,-0.99722,0.0,0.35808]
[1777791277326,54.89,78318.43,0.0,-0.99722,0.0,0.35808]
[1777791283336,54.89,78318.29,0.0,-0.99722,0.0,0.35802]
[1777791286030,54.89,78318.7,0.0,-0.99722,0.0,0.3582]
[1777791286083,54.89,78318.7,0.0,-0.99722,0.0,0.3582]
[1777791286357,54.89,78321.68,0.0,-0.99721,0.0,0.3595]
[1777791287364,54.89,78330.72,0.0,-0.99717,0.0,0.36347]
[1777791288370,54.89,78327.06,0.0,-0.99719,0.0,0.36186]
[1777791289378,54.89,78324.48,0.0,-0.9972,0.0,0.36072]
[1777791290988,54.89,78324.48,0.0,-0.9972,0.0,0.36072]
[1777791291076,54.89,78324.21,0.0,-0.9972,0.0,0.36061]
[1777791296427,54.89,78323.65,0.0,-0.9972,0.0,0.36036]
[1777791298441,54.89,78319.8,0.0,-0.99721,0.0,0.35868]
[1777791299477,54.89,78319.8,0.0,-0.99721,0.0,0.35868]
[1777791299575,54.89,78319.8,0.0,-0.99721,0.0,0.35868]
[1777791299579,54.89,78318.54,0.0,-0.99722,0.0,0.35813]
[1777791300070,54.89,78318.54,0.0,-0.99722,0.0,0.35813]
[1777791300078,54.89,78318.54,0.0,-0.99722,0.0,0.35813]
[1777791305490,54.89,78313.2,0.0,-0.99724,0.0,0.3558]
[1777791306497,54.89,78310.32,0.0,-0.99725,0.0,0.35456]
[1777791307599,54.89,78310.32,0.0,-0.99725,0.0,0.35456]
[1777791307829,54.89,78310.32,0.0,-0.99725,0.0,0.35456]
[1777791307897,54.89,78310.15,0.0,-0.99725,0.0,0.35448]
[1777791308511,54.89,78302.43,0.0,-0.99728,0.0,0.35116]
[1777791309518,54.89,78300.38,0.0,-0.99729,0.0,0.35028]
[1777791310274,54.89,78300.38,0.0,-0.99729,0.0,0.35028]
[1777791310325,54.89,78300.38,0.0,-0.99729,0.0,0.35028]
[1777791311532,54.89,78296.31,0.0,-0.9973,0.0,0.34854]
[1777791312539,54.89,78290.12,0.0,-0.99732,0.0,0.34591]
[1777791314251,54.89,78289.94,0.0,-0.99732,0.0,0.34584]
[1777791314328,54.89,78289.94,0.0,-0.99732,0.0,0.34584]
[1777791314728,54.89,78289.94,0.0,-0.99732,0.0,0.34584]
[1777791314827,54.89,78289.94,0.0,-0.99732,0.0,0.34584]
[1777791314830,54.89,78290.15,0.0,-0.99732,0.0,0.34592]
[1777791320595,54.89,78290.18,0.0,-0.99732,0.0,0.34594]
[1777791327644,54.89,78290.22,0.0,-0.99732,0.0,0.34595]
[1777791332678,54.89,78290.25,0.0,-0.99733,0.0,0.34495]
[1777791341742,54.89,78290.18,0.0,-0.99733,0.0,0.34492]
[1777791349797,54.89,78290.13,0.0,-0.99733,0.0,0.3449]
[1777791351897,54.89,78290.08,0.0,-0.99733,0.0,0.34488]
[1777791352076,54.89,78290.08,0.0,-0.99733,0.0,0.34488]
[1777791351931,54.89,78290.08,0.0,-0.99733,0.0,0.34488]
[1777791352759,54.89,78290.08,0.0,-0.99733,0.0,0.34488]
[1777791352827,54.89,78290.08,0.0,-0.99733,0.0,0.34488]
[1777791357094,54.89,78289.63,0.0,-0.99733,0.0,0.34469]
[1777791357332,54.89,78288.64,0.0,-0.99734,0.0,0.34427]
[1777791357854,54.89,78284.13,0.0,-0.99735,0.0,0.34238]
[1777791358861,54.89,78277.87,0.0,-0.99737,0.0,0.33976]
[1777791359868,54.89,78273.11,0.0,-0.99739,0.0,0.33778]
[1777791360875,54.89,78270.14,0.0,-0.9974,0.0,0.33655]
[1777791361882,54.89,78268.11,0.0,-0.99741,0.0,0.33571]
[1777791362409,54.89,78268.11,0.0,-0.99741,0.0,0.33571]
[1777791362575,54.89,78268.11,0.0,-0.99741,0.0,0.33571]
[1777791367925,54.89,78268.59,0.0,-0.99741,0.0,0.33591]
[1777791369939,54.89,78270.68,0.0,-0.9974,0.0,0.33677]
[1777791372649,54.89,78272.13,0.0,-0.99739,0.0,0.33737]
[1777791372827,54.89,78272.13,0.0,-0.99739,0.0,0.33737]
[1777791372960,54.89,78272.15,0.0,-0.99739,0.0,0.33738]
[1777791373337,54.89,78272.15,0.0,-0.99739,0.0,0.33738]
[1777791373575,54.89,78272.15,0.0,-0.99739,0.0,0.33738]
[1777791379002,54.89,78274.45,0.0,-0.99739,0.0,0.33833]
[1777791380010,54.89,78276.7,0.0,-0.99738,0.0,0.33927]
[1777791381466,54.89,78277.88,0.0,-0.99737,0.0,0.33976]
[1777791381576,54.89,78277.88,0.0,-0.99737,0.0,0.33976]
[1777791382024,54.89,78276.76,0.0,-0.99738,0.0,0.33929]
[1777791382219,54.89,78276.76,0.0,-0.99738,0.0,0.33929]
[1777791382325,54.89,78276.76,0.0,-0.99738,0.0,0.33929]
[1777791389075,54.89,78277.4,0.0,-0.99738,0.0,0.33956]
[1777791391091,54.89,78277.76,0.0,-0.99738,0.0,0.33871]
[1777791391282,54.89,78277.76,0.0,-0.99738,0.0,0.33871]
[1777791391326,54.89,78277.76,0.0,-0.99738,0.0,0.33871]
[1777791392098,54.89,78278.12,0.0,-0.99738,0.0,0.33886]
[1777791392235,54.89,78278.12,0.0,-0.99738,0.0,0.33886]
[1777791392327,54.89,78278.12,0.0,-0.99738,0.0,0.33886]
[1777791400154,54.89,78279.22,0.0,-0.99738,0.0,0.33932]
[1777791406195,54.89,78278.09,0.0,-0.99738,0.0,0.33885]
[1777791407943,54.89,78278.09,0.0,-0.99738,0.0,0.33885]
[1777791408076,54.89,78278.09,0.0,-0.99738,0.0,0.33885]
[1777791408044,54.89,78278.02,0.0,-0.99738,0.0,0.33882]
[1777791408716,54.89,78278.02,0.0,-0.99738,0.0,0.33882]
[1777791408825,54.89,78278.02,0.0,-0.99738,0.0,0.33882]
[1777791414432,54.89,78278.84,0.0,-0.99738,0.0,0.33916]
[1777791414579,54.89,78278.84,0.0,-0.99738,0.0,0.33916]
[1777791414819,54.89,78278.84,0.0,-0.99738,0.0,0.33916]
[1777791414827,54.89,78278.84,0.0,-0.99738,0.0,0.33916]
[1777791414867,54.89,78278.82,0.0,-0.99738,0.0,0.33915]
[1777791417274,54.89,78281.17,0.0,-0.99737,0.0,0.34013]
[1777791419910,54.89,78281.04,0.0,-0.99737,0.0,0.34008]
[1777791420075,54.89,78281.04,0.0,-0.99737,0.0,0.34008]
[1777791425330,54.89,78282.24,0.0,-0.99737,0.0,0.34058]
[1777791427898,54.89,78282.24,0.0,-0.99737,0.0,0.34058]
[1777791428075,54.89,78282.24,0.0,-0.99737,0.0,0.34058]
[1777791428123,54.89,78282.24,0.0,-0.99737,0.0,0.34058]
[1777791430365,54.89,78286.42,0.0,-0.99735,0.0,0.34233]
[1777791431438,54.89,78286.42,0.0,-0.99735,0.0,0.34233]
[1777791431575,54.89,78286.42,0.0,-0.99735,0.0,0.34233]
[1777791437414,54.89,78287.53,0.0,-0.99735,0.0,0.34279]
[1777791442449,54.89,78287.43,0.0,-0.99735,0.0,0.34275]
[1777791447484,54.89,78288.27,0.0,-0.99734,0.0,0.34311]
[1777791449570,54.89,78288.27,0.0,-0.99734,0.0,0.34311]
[1777791449826,54.89,78288.27,0.0,-0.99734,0.0,0.34311]
[1777791449928,54.89,78288.27,0.0,-0.99734,0.0,0.34311]
[1777791450869,54.89,78288.27,0.0,-0.99734,0.0,0.34311]
[1777791451075,54.89,78288.27,0.0,-0.99734,0.0,0.34311]
[1777791464604,54.89,78288.59,0.0,-0.99735,0.0,0.34223]
[1777791465612,54.89,78281.15,0.0,-0.99738,0.0,0.33912]
[1777791466619,54.89,78279.32,0.0,-0.99738,0.0,0.33836]
[1777791467979,54.89,78279.32,0.0,-0.99738,0.0,0.33836]
[1777791468076,54.89,78279.32,0.0,-0.99738,0.0,0.33836]
[1777791468080,54.89,78278.24,0.0,-0.99739,0.0,0.33791]
[1777791468894,54.89,78278.24,0.0,-0.99739,0.0,0.33791]
[1777791469076,54.89,78278.24,0.0,-0.99739,0.0,0.33791]
[1777791477696,54.89,78276.63,0.0,-0.99739,0.0,0.33724]
[1777791479343,54.89,78276.74,0.0,-0.99739,0.0,0.33729]
[1777791479575,54.89,78276.74,0.0,-0.99739,0.0,0.33729]
[1777791480093,54.89,78276.74,0.0,-0.99739,0.0,0.33729]
[1777791480181,54.89,78276.77,0.0,-0.99739,0.0,0.3373]
[1777791480325,54.89,78276.77,0.0,-0.99739,0.0,0.3373]
[1777791483325,54.89,78276.54,0.0,-0.99739,0.0,0.3372]
[1777791483738,54.89,78277.39,0.0,-0.99739,0.0,0.33756]
[1777791491796,54.89,78276.87,0.0,-0.99739,0.0,0.33734]
[1777791498845,54.89,78277.26,0.0,-0.99739,0.0,0.3375]
[1777791502015,54.89,78277.29,0.0,-0.99739,0.0,0.33752]
[1777791502074,54.89,78277.29,0.0,-0.99739,0.0,0.33752]
[1777791502168,54.89,78277.22,0.0,-0.99739,0.0,0.33749]
[1777791503385,54.89,78278.02,0.0,-0.99739,0.0,0.33782]
[1777791503578,54.89,78278.02,0.0,-0.99739,0.0,0.33782]
[1777791512163,54.89,78277.36,0.0,-0.99739,0.0,0.33754]
[1777791512326,54.89,78276.6,0.0,-0.9974,0.0,0.33623]
[1777791513122,54.89,78276.6,0.0,-0.9974,0.0,0.33623]
[1777791513224,54.89,78276.6,0.0,-0.9974,0.0,0.33623]
[1777791513326,54.89,78276.6,0.0,-0.9974,0.0,0.33623]
[1777791518985,54.89,78276.91,0.0,-0.9974,0.0,0.33636]
[1777791524020,54.89,78275.56,0.0,-0.9974,0.0,0.3358]
[1777791529057,54.89,78275.09,0.0,-0.99741,0.0,0.33561]
[1777791530734,54.89,78275.09,0.0,-0.99741,0.0,0.33561]
[1777791530827,54.89,78275.09,0.0,-0.99741,0.0,0.33561]
[1777791531071,54.89,78275.12,0.0,-0.99741,0.0,0.33562]
[1777791531754,54.89,78275.12,0.0,-0.99741,0.0,0.33562]
[1777791531827,54.89,78275.12,0.0,-0.99741,0.0,0.33562]
[1777791537112,54.89,78275.16,0.0,-0.99741,0.0,0.33564]
[1777791542147,54.89,78278.94,0.0,-0.99739,0.0,0.3372]
[1777791543572,54.89,78279.89,0.0,-0.99739,0.0,0.3376]
[1777791543825,54.89,78279.89,0.0,-0.99739,0.0,0.3376]
[1777791544162,54.89,78280.54,0.0,-0.99739,0.0,0.33787]
[1777791544701,54.89,78280.54,0.0,-0.99739,0.0,0.33787]
[1777791544826,54.89,78280.54,0.0,-0.99739,0.0,0.33787]
[1777791550204,54.89,78282.51,0.0,-0.99738,0.0,0.33868]
[1777791556250,54.89,78282.81,0.0,-0.99738,0.0,0.33881]
[1777791562294,54.89,78282.65,0.0,-0.99738,0.0,0.33874]
[1777791564339,54.89,78282.65,0.0,-0.99738,0.0,0.33874]
[1777791564574,54.89,78282.65,0.0,-0.99738,0.0,0.33874]
[1777791564675,54.89,78281.87,0.0,-0.99738,0.0,0.33842]
[1777791565325,54.89,78281.87,0.0,-0.99738,0.0,0.33842]
[1777791569615,54.89,78281.34,0.0,-0.99738,0.0,0.3382]
[1777791569829,54.89,78281.34,0.0,-0.99738,0.0,0.3382]
[1777791570882,54.89,78281.99,0.0,-0.99738,0.0,0.33847]
[1777791571075,54.89,78281.99,0.0,-0.99738,0.0,0.33847]
[1777791571172,54.89,78281.44,0.0,-0.99739,0.0,0.33724]
[1777791579413,54.89,78281.5,0.0,-0.99739,0.0,0.33726]
[1777791585455,54.89,78281.65,0.0,-0.99739,0.0,0.33733]
[1777791590490,54.89,78281.74,0.0,-0.99739,0.0,0.33736]
[1777791597539,54.89,78282.14,0.0,-0.99739,0.0,0.33753]
[1777791598405,54.89,78282.14,0.0,-0.99739,0.0,0.33753]
[1777791598575,54.89,78282.14,0.0,-0.99739,0.0,0.33753]
[1777791602317,54.89,78281.66,0.0,-0.99739,0.0,0.33733]
[1777791602325,54.89,78281.66,0.0,-0.99739,0.0,0.33733]
[1777791601572,54.89,78287.53,0.0,-0.99737,0.0,0.33977]
[1777791602967,54.89,78287.53,0.0,-0.99737,0.0,0.33977]
[1777791603076,54.89,78287.53,0.0,-0.99737,0.0,0.33977]
[1777791603206,54.89,78282.72,0.0,-0.99739,0.0,0.33777]
[1777791605603,54.89,78284.48,0.0,-0.99738,0.0,0.3385]
[1777791610935,54.89,78284.68,0.0,-0.99738,0.0,0.33859]
[1777791611075,54.89,78284.68,0.0,-0.99738,0.0,0.33859]
[1777791611169,54.89,78284.7,0.0,-0.99738,0.0,0.33859]
[1777791611787,54.89,78284.7,0.0,-0.99738,0.0,0.33859]
[1777791611827,54.89,78284.7,0.0,-0.99738,0.0,0.33859]
[1777791617687,54.89,78284.12,0.0,-0.99738,0.0,0.33835]
[1777791624161,54.89,78284.19,0.0,-0.99738,0.0,0.33838]
[1777791624331,54.89,78284.19,0.0,-0.99738,0.0,0.33838]
[1777791624253,54.89,78284.69,0.0,-0.99738,0.0,0.33859]
[1777791625208,54.89,78284.69,0.0,-0.99738,0.0,0.33859]
[1777791625331,54.89,78284.69,0.0,-0.99738,0.0,0.33859]
[1777791625245,54.89,78285.33,0.0,-0.99738,0.0,0.33886]
[1777791625743,54.89,78286.91,0.0,-0.99737,0.0,0.33951]
[1777791628764,54.89,78288.96,0.0,-0.99737,0.0,0.34037]
[1777791629511,54.89,78288.96,0.0,-0.99737,0.0,0.34037]
[1777791629576,54.89,78288.96,0.0,-0.99737,0.0,0.34037]
[1777791630206,54.89,78288.96,0.0,-0.99737,0.0,0.34037]
[1777791630326,54.89,78288.96,0.0,-0.99737,0.0,0.34037]
[1777791630234,54.89,78288.0,0.0,-0.99737,0.0,0.33997]
[1777791631786,54.89,78288.67,0.0,-0.99737,0.0,0.33924]
[1777791633319,54.89,78288.67,0.0,-0.99737,0.0,0.33924]
[1777791633326,54.89,78288.67,0.0,-0.99737,0.0,0.33924]
[1777791637021,54.89,78289.46,0.0,-0.99737,0.0,0.33957]
[1777791637076,54.89,78289.46,0.0,-0.99737,0.0,0.33957]
[1777791637104,54.89,78289.46,0.0,-0.99737,0.0,0.33957]
[1777791637998,54.89,78289.46,0.0,-0.99737,0.0,0.33957]
[1777791638076,54.89,78289.46,0.0,-0.99737,0.0,0.33957]
[1777791638835,54.89,78292.44,0.0,-0.99736,0.0,0.34082]
[1777791641856,54.89,78294.5,0.0,-0.99735,0.0,0.34168]
[1777791642920,54.89,78294.5,0.0,-0.99735,0.0,0.34168]
[1777791643074,54.89,78294.5,0.0,-0.99735,0.0,0.34168]
[1777791643086,54.89,78298.92,0.0,-0.99734,0.0,0.34354]
[1777791644240,54.89,78298.92,0.0,-0.99734,0.0,0.34354]
[1777791644326,54.89,78298.92,0.0,-0.99734,0.0,0.34354]
[1777791644336,54.89,78300.23,0.0,-0.99733,0.0,0.34409]
[1777791645883,54.89,78302.75,0.0,-0.99732,0.0,0.34516]
[1777791648905,54.89,78304.78,0.0,-0.99732,0.0,0.34602]
[1777791649529,54.89,78304.78,0.0,-0.99732,0.0,0.34602]
[1777791649575,54.89,78304.78,0.0,-0.99732,0.0,0.34602]
[1777791650338,54.89,78304.78,0.0,-0.99732,0.0,0.34602]
[1777791649916,54.89,78305.16,0.0,-0.99731,0.0,0.34618]
[1777791650578,54.89,78305.16,0.0,-0.99731,0.0,0.34618]
[1777791657972,54.89,78306.08,0.0,-0.99731,0.0,0.34657]
[1777791658957,54.89,78306.08,0.0,-0.99731,0.0,0.34657]
[1777791659079,54.89,78306.08,0.0,-0.99731,0.0,0.34657]
[1777791659180,54.89,78306.17,0.0,-0.99731,0.0,0.34661]
[1777791660450,54.89,78306.17,0.0,-0.99731,0.0,0.34661]
[1777791660577,54.89,78306.17,0.0,-0.99731,0.0,0.34661]
[1777791664441,54.89,78306.47,0.0,-0.99731,0.0,0.34674]
[1777791664576,54.89,78306.47,0.0,-0.99731,0.0,0.34674]
[1777791665024,54.89,78308.67,0.0,-0.9973,0.0,0.34767]
[1777791666031,54.89,78312.25,0.0,-0.99729,0.0,0.3492]
[1777791666644,54.89,78312.25,0.0,-0.99729,0.0,0.3492]
[1777791666826,54.89,78312.25,0.0,-0.99729,0.0,0.3492]
[1777791669051,54.89,78323.32,0.0,-0.99725,0.0,0.35396]
[1777791670059,54.89,78328.13,0.0,-0.99723,0.0,0.35604]
[1777791671416,54.89,78328.82,0.0,-0.99723,0.0,0.35634]
[1777791671575,54.89,78328.82,0.0,-0.99723,0.0,0.35634]
[1777791672073,54.89,78331.33,0.0,-0.99722,0.0,0.35744]
[1777791673079,54.89,78333.84,0.0,-0.99721,0.0,0.35853]
[1777791677327,54.89,78333.65,0.0,-0.99721,0.0,0.35845]
[1777791677355,54.89,78333.65,0.0,-0.99721,0.0,0.35845]
[1777791677338,54.89,78333.61,0.0,-0.99721,0.0,0.35843]
[1777791677575,54.89,78333.61,0.0,-0.99721,0.0,0.35843]
[1777791685165,54.89,78333.97,0.0,-0.99721,0.0,0.35859]
[1777791693220,54.89,78337.94,0.0,-0.9972,0.0,0.35928]
[1777791694228,54.89,78340.88,0.0,-0.99719,0.0,0.36057]
[1777791695828,54.89,78340.78,0.0,-0.99719,0.0,0.36053]
[1777791696074,54.89,78340.78,0.0,-0.99719,0.0,0.36053]
[1777791698966,54.89,78341.12,0.0,-0.99719,0.0,0.36068]
[1777791699076,54.89,78341.12,0.0,-0.99719,0.0,0.36068]
[1777791699178,54.89,78341.12,0.0,-0.99719,0.0,0.36068]
[1777791703292,54.89,78338.26,0.0,-0.9972,0.0,0.35942]
[1777791704300,54.89,78335.84,0.0,-0.99721,0.0,0.35836]
[1777791704594,54.89,78335.84,0.0,-0.99721,0.0,0.35836]
[1777791704826,54.89,78335.84,0.0,-0.99721,0.0,0.35836]
[1777791706526,54.89,78335.73,0.0,-0.99721,0.0,0.35831]
[1777791706578,54.89,78335.73,0.0,-0.99721,0.0,0.35831]
[1777791707320,54.89,78336.55,0.0,-0.99721,0.0,0.35867]
[1777791712356,54.89,78336.53,0.0,-0.99721,0.0,0.35866]
[1777791714370,54.89,78339.42,0.0,-0.9972,0.0,0.35993]
[1777791714862,54.89,78339.42,0.0,-0.9972,0.0,0.35993]
[1777791715075,54.89,78339.42,0.0,-0.9972,0.0,0.35993]
[1777791720412,54.89,78340.82,0.0,-0.99719,0.0,0.36054]
[1777791722507,54.89,78340.28,0.0,-0.99719,0.0,0.36031]
[1777791722575,54.89,78340.28,0.0,-0.99719,0.0,0.36031]
[1777791725267,54.89,78340.53,0.0,-0.99719,0.0,0.36042]
[1777791725325,54.89,78340.53,0.0,-0.99719,0.0,0.36042]
[1777791725447,54.89,78340.73,0.0,-0.99719,0.0,0.3605]
[1777791731489,54.89,78341.01,0.0,-0.99719,0.0,0.36063]
[1777791732860,54.89,78341.01,0.0,-0.99719,0.0,0.36063]
[1777791733076,54.89,78341.01,0.0,-0.99719,0.0,0.36063]
[1777791735949,54.89,78343.47,0.0,-0.99718,0.0,0.36171]
[1777791736075,54.89,78343.47,0.0,-0.99718,0.0,0.36171]
[1777791736176,54.89,78343.35,0.0,-0.99718,0.0,0.36166]
[1777791737531,54.89,78345.94,0.0,-0.99717,0.0,0.3628]
[1777791739357,54.89,78345.94,0.0,-0.99717,0.0,0.3628]
[1777791739373,54.89,78349.32,0.0,-0.99716,0.0,0.3643]
[1777791739575,54.89,78349.32,0.0,-0.99716,0.0,0.3643]
[1777791743408,54.89,78351.28,0.0,-0.99715,0.0,0.36517]
[1777791743424,54.89,78353.04,0.0,-0.99715,0.0,0.36595]
[1777791743576,54.89,78353.04,0.0,-0.99715,0.0,0.36595]
[1777791745596,54.89,78353.02,0.0,-0.99715,0.0,0.36594]
[1777791745827,54.89,78353.02,0.0,-0.99715,0.0,0.36594]
[1777791745928,54.89,78355.22,0.0,-0.99714,0.0,0.36692]
[1777791748608,54.89,78357.45,0.0,-0.99713,0.0,0.36792]
[1777791750830,54.89,78357.82,0.0,-0.99713,0.0,0.36808]
[1777791751075,54.89,78357.82,0.0,-0.99713,0.0,0.36808]
[1777791753371,54.89,78356.05,0.0,-0.99714,0.0,0.36622]
[1777791753378,54.89,78356.05,0.0,-0.99714,0.0,0.36622]
[1777791753576,54.89,78356.05,0.0,-0.99714,0.0,0.36622]
[1777791760179,54.89,78356.26,0.0,-0.99714,0.0,0.36632]
[1777791760325,54.89,78356.26,0.0,-0.99714,0.0,0.36632]
[1777791761700,54.89,78359.58,0.0,-0.99713,0.0,0.3678]
[1777791768305,54.89,78359.66,0.0,-0.99713,0.0,0.36784]
[1777791768749,54.89,78364.36,0.0,-0.99711,0.0,0.36994]
[1777791771838,54.89,78364.76,0.0,-0.99711,0.0,0.37012]
[1777791777815,54.89,78363.38,0.0,-0.99711,0.0,0.3695]
[1777791782850,54.89,78363.62,0.0,-0.99711,0.0,0.36961]
[1777791787885,54.89,78364.27,0.0,-0.99711,0.0,0.3699]
[1777791789957,54.89,78363.42,0.0,-0.99711,0.0,0.36952]
[1777791790075,54.89,78363.42,0.0,-0.99711,0.0,0.36952]
[1777791792746,54.89,78364.12,0.0,-0.99711,0.0,0.36984]
[1777791792829,54.89,78364.12,0.0,-0.99711,0.0,0.36984]
[1777791792847,54.89,78364.12,0.0,-0.99711,0.0,0.36984]
[1777791796815,54.89,78364.12,0.0,-0.99711,0.0,0.36984]
[1777791796826,54.89,78364.12,0.0,-0.99711,0.0,0.36984]
[1777791801983,54.89,78365.66,0.0,-0.99711,0.0,0.37053]
[1777791807019,54.89,78365.17,0.0,-0.99711,0.0,0.37031]
[1777791808240,54.89,78365.17,0.0,-0.99711,0.0,0.37031]
[1777791808325,54.89,78365.17,0.0,-0.99711,0.0,0.37031]
[1777791811001,54.89,78365.35,0.0,-0.99711,0.0,0.37039]
[1777791811075,54.89,78365.35,0.0,-0.99711,0.0,0.37039]
[1777791811176,54.89,78365.35,0.0,-0.99711,0.0,0.36931]
[1777791814544,54.89,78365.35,0.0,-0.99711,0.0,0.36931]
[1777791814575,54.89,78365.35,0.0,-0.99711,0.0,0.36931]
[1777791820111,54.89,78365.46,0.0,-0.99711,0.0,0.36936]
[1777791825146,54.89,78364.47,0.0,-0.99712,0.0,0.36892]
[1777791826150,54.89,78364.47,0.0,-0.99712,0.0,0.36892]
[1777791826325,54.89,78364.47,0.0,-0.99712,0.0,0.36892]
[1777791829325,54.89,78364.71,0.0,-0.99712,0.0,0.36903]
[1777791829427,54.89,78364.26,0.0,-0.99712,0.0,0.36883]
[1777791829575,54.89,78364.26,0.0,-0.99712,0.0,0.36883]
[1777791835216,54.89,78365.02,0.0,-0.99712,0.0,0.36917]
[1777791838849,54.89,78364.07,0.0,-0.99712,0.0,0.36874]
[1777791839075,54.89,78364.07,0.0,-0.99712,0.0,0.36874]
[1777791842265,54.89,78361.09,0.0,-0.99713,0.0,0.36741]
[1777791843024,54.89,78361.09,0.0,-0.99713,0.0,0.36741]
[1777791843076,54.89,78361.09,0.0,-0.99713,0.0,0.36741]
[1777791844279,54.89,78355.58,0.0,-0.99715,0.0,0.36495]
[1777791846605,54.89,78354.04,0.0,-0.99716,0.0,0.36427]
[1777791846827,54.89,78354.04,0.0,-0.99716,0.0,0.36427]
[1777791848306,54.89,78348.81,0.0,-0.99718,0.0,0.36195]
[1777791850321,54.89,78345.86,0.0,-0.99719,0.0,0.36065]
[1777791850605,54.89,78345.86,0.0,-0.99719,0.0,0.36065]
[1777791850825,54.89,78345.86,0.0,-0.99719,0.0,0.36065]
[1777791853341,54.89,78340.92,0.0,-0.99721,0.0,0.35849]
[1777791853615,54.89,78340.92,0.0,-0.99721,0.0,0.35849]
[1777791853829,54.89,78340.92,0.0,-0.99721,0.0,0.35849]
[1777791854349,54.89,78340.72,0.0,-0.99721,0.0,0.3584]
[1777791856401,54.89,78341.06,0.0,-0.99721,0.0,0.35855]
[1777791856574,54.89,78341.06,0.0,-0.99721,0.0,0.35855]
[1777791862406,54.89,78339.38,0.0,-0.99721,0.0,0.35781]
[1777791863393,54.89,78339.38,0.0,-0.99721,0.0,0.35781]
[1777791863575,54.89,78339.38,0.0,-0.99721,0.0,0.35781]
[1777791863494,54.89,78339.46,0.0,-0.99721,0.0,0.35785]
[1777791869455,54.89,78339.46,0.0,-0.99721,0.0,0.35785]
[1777791871469,54.89,78339.39,0.0,-0.99722,0.0,0.35677]
[1777791876504,54.89,78339.68,0.0,-0.99722,0.0,0.3569]
[1777791881525,54.89,78339.66,0.0,-0.99722,0.0,0.35689]
[1777791881828,54.89,78340.46,0.0,-0.99722,0.0,0.35724]
[1777791887582,54.89,78340.2,0.0,-0.99722,0.0,0.35712]
[1777791892617,54.89,78339.9,0.0,-0.99722,0.0,0.35699]
[1777791893623,54.89,78343.33,0.0,-0.99721,0.0,0.35849]
[1777791895638,54.89,78351.02,0.0,-0.99718,0.0,0.36187]
[1777791896644,54.89,78354.14,0.0,-0.99717,0.0,0.36325]
[1777791897965,54.89,78354.14,0.0,-0.99717,0.0,0.36325]
[1777791898075,54.89,78354.14,0.0,-0.99717,0.0,0.36325]
[1777791898141,54.89,78354.14,0.0,-0.99717,0.0,0.36325]
[1777791898325,54.89,78354.14,0.0,-0.99717,0.0,0.36325]
[1777791898426,54.89,78354.72,0.0,-0.99716,0.0,0.36351]
[1777791904702,54.89,78354.14,0.0,-0.99717,0.0,0.36325]
[1777791909737,54.89,78354.37,0.0,-0.99716,0.0,0.36335]
[1777791911889,54.89,78354.37,0.0,-0.99716,0.0,0.36335]
[1777791912022,54.89,78354.37,0.0,-0.99716,0.0,0.36335]
[1777791912075,54.89,78354.37,0.0,-0.99716,0.0,0.36335]
[1777791912177,54.89,78354.37,0.0,-0.99716,0.0,0.36335]
[1777791917793,54.89,78354.46,0.0,-0.99716,0.0,0.36339]
[1777791920814,54.89,78358.15,0.0,-0.99715,0.0,0.36503]
[1777791922828,54.89,78362.27,0.0,-0.99713,0.0,0.36686]
[1777791927278,54.89,78362.59,0.0,-0.99713,0.0,0.36701]
[1777791927326,54.89,78362.59,0.0,-0.99713,0.0,0.36701]
[1777791927623,54.89,78362.59,0.0,-0.99713,0.0,0.36701]
[1777791927427,54.89,78363.2,0.0,-0.99713,0.0,0.36728]
[1777791927826,54.89,78363.2,0.0,-0.99713,0.0,0.36728]
[1777791931891,54.89,78366.19,0.0,-0.99713,0.0,0.36755]
[1777791939033,54.89,78366.3,0.0,-0.99713,0.0,0.36759]
[1777791939077,54.89,78366.3,0.0,-0.99713,0.0,0.36759]
[1777791939241,54.89,78366.3,0.0,-0.99713,0.0,0.36759]
[1777791939326,54.89,78366.3,0.0,-0.99713,0.0,0.36759]
[1777791939427,54.89,78366.3,0.0,-0.99713,0.0,0.36759]
[1777791945989,54.89,78366.41,0.0,-0.99713,0.0,0.36764]
[1777791951024,54.89,78366.78,0.0,-0.99713,0.0,0.36781]
[1777791952670,54.89,78366.78,0.0,-0.99713,0.0,0.36781]
[1777791952696,54.89,78387.02,0.0,-0.99705,0.0,0.37697]
[1777791953038,54.89,78404.56,0.0,-0.99698,0.0,0.38506]
[1777791954047,54.89,78400.48,0.0,-0.99699,0.0,0.38316]
[1777791955052,54.89,78398.33,0.0,-0.997,0.0,0.38217]
[1777791955812,54.89,78398.33,0.0,-0.997,0.0,0.38217]
[1777791956059,54.89,78393.05,0.0,-0.99702,0.0,0.37973]
[1777791961094,54.89,78392.54,0.0,-0.99703,0.0,0.3795]
[1777791966129,54.89,78392.31,0.0,-0.99703,0.0,0.37939]
[1777791970157,54.89,78392.34,0.0,-0.99703,0.0,0.3794]
[1777791975192,54.89,78393.57,0.0,-0.99702,0.0,0.37997]
[1777791981234,54.89,78392.9,0.0,-0.99702,0.0,0.37966]
[1777791982487,54.89,78392.9,0.0,-0.99702,0.0,0.37966]
[1777791982495,54.89,78392.9,0.0,-0.99702,0.0,0.37966]
[1777791982579,54.89,78392.9,0.0,-0.99702,0.0,0.37966]
[1777791982681,54.89,78392.9,0.0,-0.99702,0.0,0.37966]
[1777791988284,54.89,78393.2,0.0,-0.99702,0.0,0.3798]
[1777791992312,54.89,78404.85,0.0,-0.99698,0.0,0.38408]
[1777791993319,54.89,78407.88,0.0,-0.99697,0.0,0.38549]
[1777791996340,54.89,78410.05,0.0,-0.99696,0.0,0.38651]
[1777791997347,54.89,78418.27,0.0,-0.99693,0.0,0.39036]
[1777791998354,54.89,78419.42,0.0,-0.99693,0.0,0.39091]
[1777791999889,54.89,78418.69,0.0,-0.99693,0.0,0.39056]
[1777791999991,54.89,78418.69,0.0,-0.99693,0.0,0.39056]
[1777792000076,54.89,78418.69,0.0,-0.99693,0.0,0.39056]
[1777792000368,54.89,78419.4,0.0,-0.99693,0.0,0.3909]
[1777792005402,54.89,78419.37,0.0,-0.99693,0.0,0.39088]
[1777792006651,54.89,78419.37,0.0,-0.99693,0.0,0.39088]
[1777792006663,54.89,78419.37,0.0,-0.99693,0.0,0.39088]
[1777792006752,54.89,78419.46,0.0,-0.99693,0.0,0.39093]
[1777792006826,54.89,78419.46,0.0,-0.99693,0.0,0.39093]
[1777792012451,54.89,78421.16,0.0,-0.99692,0.0,0.39173]
[1777792014681,54.89,78422.67,0.0,-0.99691,0.0,0.39244]
[1777792014730,54.89,78422.67,0.0,-0.99691,0.0,0.39244]
[1777792014826,54.89,78422.67,0.0,-0.99691,0.0,0.39244]
[1777792014927,54.89,78422.67,0.0,-0.99691,0.0,0.39244]
[1777792018494,54.89,78417.69,0.0,-0.99693,0.0,0.39009]
[1777792020689,54.89,78417.8,0.0,-0.99693,0.0,0.39014]
[1777792020752,54.89,78417.8,0.0,-0.99693,0.0,0.39014]
[1777792020826,54.89,78418.02,0.0,-0.99693,0.0,0.39025]
[1777792021514,54.89,78417.99,0.0,-0.99693,0.0,0.39023]
[1777792026550,54.89,78416.72,0.0,-0.99694,0.0,0.38963]
[1777792030681,54.89,78415.43,0.0,-0.99694,0.0,0.38903]
[1777792030690,54.89,78415.43,0.0,-0.99694,0.0,0.38903]
[1777792030826,54.89,78415.68,0.0,-0.99694,0.0,0.38915]
[1777792031585,54.89,78415.26,0.0,-0.99694,0.0,0.38895]
[1777792035259,54.89,78416.66,0.0,-0.99694,0.0,0.38961]
[1777792035327,54.89,78416.66,0.0,-0.99694,0.0,0.38961]
[1777792035340,54.89,78416.66,0.0,-0.99694,0.0,0.38961]
[1777792035577,54.89,78416.66,0.0,-0.99694,0.0,0.38961]
[1777792035613,54.89,78416.62,0.0,-0.99694,0.0,0.38959]
[1777792038634,54.89,78414.36,0.0,-0.99695,0.0,0.38853]
[1777792043714,54.89,78418.77,0.0,-0.99693,0.0,0.3906]
[1777792044182,54.89,78418.77,0.0,-0.99693,0.0,0.3906]
[1777792044684,54.89,78434.51,0.0,-0.99686,0.0,0.39808]
[1777792045691,54.89,78439.05,0.0,-0.99684,0.0,0.40026]
[1777792046698,54.89,78429.88,0.0,-0.99688,0.0,0.39587]
[1777792047418,54.89,78429.88,0.0,-0.99688,0.0,0.39587]
[1777792047704,54.89,78426.72,0.0,-0.9969,0.0,0.39436]
[1777792048712,54.89,78423.7,0.0,-0.99691,0.0,0.39293]
[1777792050726,54.89,78422.23,0.0,-0.99691,0.0,0.39223]
[1777792053746,54.89,78422.83,0.0,-0.99692,0.0,0.39139]
[1777792056768,54.89,78423.05,0.0,-0.99692,0.0,0.3915]
[1777792058573,54.89,78423.05,0.0,-0.99692,0.0,0.3915]
[1777792058631,54.89,78423.05,0.0,-0.99692,0.0,0.3915]
[1777792058674,54.89,78423.05,0.0,-0.99692,0.0,0.3915]
[1777792058827,54.89,78423.05,0.0,-0.99692,0.0,0.3915]
[1777792063817,54.89,78423.13,0.0,-0.99692,0.0,0.39153]
[1777792069804,54.89,78422.91,0.0,-0.99692,0.0,0.39143]
[1777792069827,54.89,78422.95,0.0,-0.99692,0.0,0.39145]
[1777792069874,54.89,78422.95,0.0,-0.99692,0.0,0.39145]
[1777792070077,54.89,78422.95,0.0,-0.99692,0.0,0.39145]
[1777792070178,54.89,78422.95,0.0,-0.99692,0.0,0.39145]
[1777792072880,54.89,78420.78,0.0,-0.99693,0.0,0.39042]
[1777792075960,54.89,78419.79,0.0,-0.99693,0.0,0.38996]
[1777792076078,54.89,78419.79,0.0,-0.99693,0.0,0.38996]
[1777792081943,54.89,78419.87,0.0,-0.99693,0.0,0.39]
[1777792083957,54.89,78423.9,0.0,-0.99692,0.0,0.3919]
[1777792084964,54.89,78428.82,0.0,-0.9969,0.0,0.39423]
[1777792086245,54.89,78428.82,0.0,-0.9969,0.0,0.39423]
[1777792086327,54.89,78428.82,0.0,-0.9969,0.0,0.39423]
[1777792086380,54.89,78428.82,0.0,-0.9969,0.0,0.39423]
[1777792086580,54.89,78428.82,0.0,-0.9969,0.0,0.39423]
[1777792086664,54.89,78430.69,0.0,-0.99689,0.0,0.39512]
[1777792088991,54.89,78433.62,0.0,-0.99688,0.0,0.39652]
[1777792089998,54.89,78435.73,0.0,-0.99687,0.0,0.39753]
[1777792092409,54.89,78436.9,0.0,-0.99686,0.0,0.39809]
[1777792092566,54.89,78436.9,0.0,-0.99686,0.0,0.39809]
[1777792092575,54.89,78436.9,0.0,-0.99686,0.0,0.39809]
[1777792092663,54.89,78437.07,0.0,-0.99686,0.0,0.39817]
[1777792094028,54.89,78439.47,0.0,-0.99685,0.0,0.39932]
[1777792099748,54.89,78440.15,0.0,-0.99685,0.0,0.39965]
[1777792099807,54.89,78440.15,0.0,-0.99685,0.0,0.39965]
[1777792099832,54.89,78440.15,0.0,-0.99685,0.0,0.39965]
[1777792100071,54.89,78439.21,0.0,-0.99685,0.0,0.3992]
[1777792105106,54.89,78440.16,0.0,-0.99685,0.0,0.39965]
[1777792106832,54.89,78440.16,0.0,-0.99685,0.0,0.39965]
[1777792106884,54.89,78440.18,0.0,-0.99685,0.0,0.39966]
[1777792107076,54.89,78440.18,0.0,-0.99685,0.0,0.39966]
[1777792107120,54.89,78436.89,0.0,-0.99686,0.0,0.39808]
[1777792111151,54.89,78430.8,0.0,-0.9969,0.0,0.39404]
[1777792113575,54.89,78428.89,0.0,-0.9969,0.0,0.39313]
[1777792113825,54.89,78428.89,0.0,-0.9969,0.0,0.39313]
[1777792114014,54.89,78428.96,0.0,-0.9969,0.0,0.39317]
[1777792114077,54.89,78428.96,0.0,-0.9969,0.0,0.39317]
[1777792114172,54.89,78428.93,0.0,-0.9969,0.0,0.39315]
[1777792116186,54.89,78431.44,0.0,-0.99689,0.0,0.39434]
[1777792119665,54.89,78429.7,0.0,-0.9969,0.0,0.39352]
[1777792119825,54.89,78429.7,0.0,-0.9969,0.0,0.39352]
[1777792119912,54.89,78429.79,0.0,-0.9969,0.0,0.39356]
[1777792120077,54.89,78429.79,0.0,-0.9969,0.0,0.39356]
[1777792120214,54.89,78429.06,0.0,-0.9969,0.0,0.39321]
[1777792128270,54.89,78429.0,0.0,-0.9969,0.0,0.39318]
[1777792135319,54.89,78427.25,0.0,-0.99691,0.0,0.39235]
[1777792138023,54.89,78427.07,0.0,-0.99691,0.0,0.39227]
[1777792138077,54.89,78427.07,0.0,-0.99691,0.0,0.39227]
[1777792143375,54.89,78424.18,0.0,-0.99692,0.0,0.3909]
[1777792144217,54.89,78424.18,0.0,-0.99692,0.0,0.3909]
[1777792144326,54.89,78424.18,0.0,-0.99692,0.0,0.3909]
[1777792144345,54.89,78424.18,0.0,-0.99692,0.0,0.3909]
[1777792144581,54.89,78424.18,0.0,-0.99692,0.0,0.3909]
[1777792144682,54.89,78424.11,0.0,-0.99692,0.0,0.39087]
[1777792150426,54.89,78423.46,0.0,-0.99693,0.0,0.39056]
[1777792151077,54.89,78423.46,0.0,-0.99693,0.0,0.39056]
[1777792151313,54.89,78423.46,0.0,-0.99693,0.0,0.39056]
[1777792151328,54.89,78423.46,0.0,-0.99693,0.0,0.39056]
[1777792151433,54.89,78422.49,0.0,-0.99693,0.0,0.39011]
[1777792155461,54.89,78419.31,0.0,-0.99694,0.0,0.38861]
[1777792157193,54.89,78418.77,0.0,-0.99695,0.0,0.38836]
[1777792157327,54.89,78418.77,0.0,-0.99695,0.0,0.38836]
[1777792157377,54.89,78418.77,0.0,-0.99695,0.0,0.38836]
[1777792157576,54.89,78418.77,0.0,-0.99695,0.0,0.38836]
[1777792157596,54.89,78417.22,0.0,-0.99695,0.0,0.38763]
[1777792158482,54.89,78414.1,0.0,-0.99696,0.0,0.38617]
[1777792161502,54.89,78412.19,0.0,-0.99697,0.0,0.38528]
[1777792163529,54.89,78410.6,0.0,-0.99698,0.0,0.38454]
[1777792163576,54.89,78410.6,0.0,-0.99698,0.0,0.38454]
[1777792169581,54.89,78409.72,0.0,-0.99698,0.0,0.38413]
[1777792170470,54.89,78409.72,0.0,-0.99698,0.0,0.38413]
[1777792170571,54.89,78409.72,0.0,-0.99698,0.0,0.38413]
[1777792170576,54.89,78409.72,0.0,-0.99698,0.0,0.38413]
[1777792170828,54.89,78409.72,0.0,-0.99698,0.0,0.38413]
[1777792170869,54.89,78409.69,0.0,-0.99698,0.0,0.38411]
[1777792171596,54.89,78410.61,0.0,-0.99699,0.0,0.38343]
[1777792176631,54.89,78410.24,0.0,-0.99699,0.0,0.38326]
[1777792181666,54.89,78411.57,0.0,-0.99698,0.0,0.38388]
[1777792183865,54.89,78411.3,0.0,-0.99698,0.0,0.38375]
[1777792184076,54.89,78411.09,0.0,-0.99699,0.0,0.38366]
[1777792186700,54.89,78409.15,0.0,-0.99699,0.0,0.38275]
[1777792187710,54.89,78403.21,0.0,-0.99702,0.0,0.38001]
[1777792188717,54.89,78398.82,0.0,-0.99703,0.0,0.37799]
[1777792189724,54.89,78394.09,0.0,-0.99705,0.0,0.37583]
[1777792190731,54.89,78390.65,0.0,-0.99707,0.0,0.37426]
[1777792190966,54.89,78390.65,0.0,-0.99707,0.0,0.37426]
[1777792191070,54.89,78390.65,0.0,-0.99707,0.0,0.37426]
[1777792191085,54.89,78390.65,0.0,-0.99707,0.0,0.37426]
[1777792191325,54.89,78390.65,0.0,-0.99707,0.0,0.37426]
[1777792191737,54.89,78391.66,0.0,-0.99706,0.0,0.37472]
[1777792196773,54.89,78389.14,0.0,-0.99707,0.0,0.37357]
[1777792197531,54.89,78389.14,0.0,-0.99707,0.0,0.37357]
[1777792197581,54.89,78389.14,0.0,-0.99707,0.0,0.37357]
[1777792202815,54.89,78388.28,0.0,-0.99708,0.0,0.37318]
[1777792203822,54.89,78391.5,0.0,-0.99706,0.0,0.37464]
[1777792204829,54.89,78397.71,0.0,-0.99704,0.0,0.37748]
[1777792206557,54.89,78397.4,0.0,-0.99704,0.0,0.37734]
[1777792206576,54.89,78397.4,0.0,-0.99704,0.0,0.37734]
[1777792206730,54.89,78397.4,0.0,-0.99704,0.0,0.37734]
[1777792206829,54.89,78397.4,0.0,-0.99704,0.0,0.37734]
[1777792206843,54.89,78397.8,0.0,-0.99704,0.0,0.37752]
[1777792210873,54.89,78400.79,0.0,-0.99703,0.0,0.37889]
[1777792213885,54.89,78401.4,0.0,-0.99702,0.0,0.37918]
[1777792214077,54.89,78401.86,0.0,-0.99702,0.0,0.37939]
[1777792219936,54.89,78408.4,0.0,-0.997,0.0,0.38241]
[1777792220589,54.89,78408.4,0.0,-0.997,0.0,0.38241]
[1777792220829,54.89,78408.4,0.0,-0.997,0.0,0.38241]
[1777792220885,54.89,78408.4,0.0,-0.997,0.0,0.38241]
[1777792220943,54.89,78408.6,0.0,-0.997,0.0,0.3825]
[1777792221076,54.89,78408.6,0.0,-0.997,0.0,0.3825]
[1777792226985,54.89,78407.83,0.0,-0.997,0.0,0.38214]
[1777792232502,54.89,78406.88,0.0,-0.99701,0.0,0.3806]
[1777792232575,54.89,78406.88,0.0,-0.99701,0.0,0.3806]
[1777792238063,54.89,78406.28,0.0,-0.99701,0.0,0.38032]
[1777792247945,54.89,78406.24,0.0,-0.99701,0.0,0.3803]
[1777792251163,54.89,78406.07,0.0,-0.99701,0.0,0.38022]
[1777792251325,54.89,78406.07,0.0,-0.99701,0.0,0.38022]
[1777792251590,54.89,78406.07,0.0,-0.99701,0.0,0.38022]
[1777792251828,54.89,78406.07,0.0,-0.99701,0.0,0.38022]
[1777792251929,54.89,78406.07,0.0,-0.99701,0.0,0.38022]
[1777792258203,54.89,78406.03,0.0,-0.99701,0.0,0.38021]
[1777792265252,54.89,78406.0,0.0,-0.99701,0.0,0.38019]
[1777792271294,54.89,78406.04,0.0,-0.99701,0.0,0.38021]
[1777792276834,54.89,78406.02,0.0,-0.99701,0.0,0.3802]
[1777792277075,54.89,78406.02,0.0,-0.99701,0.0,0.3802]
[1777792282371,54.89,78406.47,0.0,-0.99701,0.0,0.38041]
[1777792287405,54.89,78406.52,0.0,-0.99701,0.0,0.38043]
[1777792292441,54.89,78407.36,0.0,-0.99702,0.0,0.37972]
[1777792295214,54.89,78407.66,0.0,-0.99702,0.0,0.37985]
[1777792295325,54.89,78407.66,0.0,-0.99702,0.0,0.37985]
[1777792295624,54.89,78407.66,0.0,-0.99702,0.0,0.37985]
[1777792295826,54.89,78407.66,0.0,-0.99702,0.0,0.37985]
[1777792295927,54.89,78407.66,0.0,-0.99702,0.0,0.37985]
[1777792302511,54.89,78404.05,0.0,-0.99703,0.0,0.37819]
[1777792303770,54.89,78404.05,0.0,-0.99703,0.0,0.37819]
[1777792303828,54.89,78404.05,0.0,-0.99703,0.0,0.37819]
[1777792303872,54.89,78397.59,0.0,-0.99706,0.0,0.37524]
[1777792305531,54.89,78395.8,0.0,-0.99706,0.0,0.37442]
[1777792307546,54.89,78391.79,0.0,-0.99708,0.0,0.3726]
[1777792308174,54.89,78391.79,0.0,-0.99708,0.0,0.3726]
[1777792308326,54.89,78391.79,0.0,-0.99708,0.0,0.3726]
[1777792308543,54.89,78391.79,0.0,-0.99708,0.0,0.3726]
[1777792308576,54.89,78391.79,0.0,-0.99708,0.0,0.3726]
[1777792308632,54.89,78391.36,0.0,-0.99708,0.0,0.37241]
[1777792314594,54.89,78390.34,0.0,-0.99708,0.0,0.37194]
[1777792320641,54.89,78388.7,0.0,-0.99709,0.0,0.3712]
[1777792324442,54.89,78388.98,0.0,-0.99709,0.0,0.37133]
[1777792324577,54.89,78388.98,0.0,-0.99709,0.0,0.37133]
[1777792329866,54.89,78388.3,0.0,-0.99709,0.0,0.37102]
[1777792330075,54.89,78388.3,0.0,-0.99709,0.0,0.37102]
[1777792330451,54.89,78387.3,0.0,-0.9971,0.0,0.37057]
[1777792330577,54.89,78387.3,0.0,-0.9971,0.0,0.37057]
[1777792330710,54.89,78385.21,0.0,-0.9971,0.0,0.36963]
[1777792333731,54.89,78382.03,0.0,-0.99712,0.0,0.3682]
[1777792334781,54.89,78382.03,0.0,-0.99712,0.0,0.3682]
[1777792334826,54.89,78382.03,0.0,-0.99712,0.0,0.3682]
[1777792340781,54.89,78380.82,0.0,-0.99712,0.0,0.36766]
[1777792345815,54.89,78380.43,0.0,-0.99712,0.0,0.36748]
[1777792347830,54.89,78378.53,0.0,-0.99713,0.0,0.36663]
[1777792348993,54.89,78378.53,0.0,-0.99713,0.0,0.36663]
[1777792349079,54.89,78378.53,0.0,-0.99713,0.0,0.36663]
[1777792349759,54.89,78378.39,0.0,-0.99713,0.0,0.36657]
[1777792349827,54.89,78378.39,0.0,-0.99713,0.0,0.36657]
[1777792349844,54.89,78377.79,0.0,-0.99713,0.0,0.3663]
[1777792352864,54.89,78378.26,0.0,-0.99714,0.0,0.36544]
[1777792357902,54.89,78378.88,0.0,-0.99714,0.0,0.36571]
[1777792362935,54.89,78378.03,0.0,-0.99714,0.0,0.36534]
[1777792364944,54.89,78376.98,0.0,-0.99714,0.0,0.36487]
[1777792365076,54.89,78376.98,0.0,-0.99714,0.0,0.36487]
[1777792375024,54.89,78375.85,0.0,-0.99715,0.0,0.36436]
[1777792380060,54.89,78376.02,0.0,-0.99715,0.0,0.36444]
[1777792385101,54.89,78370.52,0.0,-0.99717,0.0,0.362]
[1777792386125,54.89,78370.52,0.0,-0.99717,0.0,0.362]
[1777792386327,54.89,78370.18,0.0,-0.99717,0.0,0.36185]
[1777792387196,54.89,78370.18,0.0,-0.99717,0.0,0.36185]
[1777792387326,54.89,78370.18,0.0,-0.99717,0.0,0.36185]
[1777792388124,54.89,78369.46,0.0,-0.99717,0.0,0.36153]
[1777792391407,54.89,78369.15,0.0,-0.99717,0.0,0.36139]
[1777792391577,54.89,78369.15,0.0,-0.99717,0.0,0.36139]
[1777792394166,54.89,78366.94,0.0,-0.99718,0.0,0.36042]
[1777792395173,54.89,78364.21,0.0,-0.99719,0.0,0.35922]
[1777792399201,54.89,78361.43,0.0,-0.9972,0.0,0.358]
[1777792400173,54.89,78361.43,0.0,-0.9972,0.0,0.358]
[1777792400324,54.89,78361.43,0.0,-0.9972,0.0,0.358]
[1777792401276,54.89,78362.31,0.0,-0.9972,0.0,0.35838]
[1777792401326,54.89,78362.31,0.0,-0.9972,0.0,0.35838]
[1777792401331,54.89,78362.28,0.0,-0.9972,0.0,0.35837]
[1777792404677,54.89,78362.17,0.0,-0.9972,0.0,0.35832]
[1777792404831,54.89,78362.17,0.0,-0.9972,0.0,0.35832]
[1777792407628,54.89,78361.75,0.0,-0.9972,0.0,0.35814]
[1777792407825,54.89,78361.75,0.0,-0.9972,0.0,0.35814]
[1777792407847,54.89,78359.04,0.0,-0.99721,0.0,0.35695]
[1777792408357,54.89,78359.04,0.0,-0.99721,0.0,0.35695]
[1777792408576,54.89,78359.04,0.0,-0.99721,0.0,0.35695]
[1777792408655,54.89,78352.44,0.0,-0.99724,0.0,0.35408]
[1777792414306,54.89,78349.72,0.0,-0.99725,0.0,0.35186]
[1777792415289,54.89,78349.72,0.0,-0.99725,0.0,0.35186]
[1777792415325,54.89,78349.72,0.0,-0.99725,0.0,0.35186]
[1777792416320,54.89,78351.62,0.0,-0.99725,0.0,0.35268]
[1777792420707,54.89,78352.96,0.0,-0.99724,0.0,0.35326]
[1777792420829,54.89,78352.96,0.0,-0.99724,0.0,0.35326]
[1777792420953,54.89,78352.96,0.0,-0.99724,0.0,0.35326]
[1777792421075,54.89,78352.96,0.0,-0.99724,0.0,0.35326]
[1777792421154,54.89,78351.75,0.0,-0.99725,0.0,0.35274]
[1777792426390,54.89,78350.26,0.0,-0.99725,0.0,0.35209]
[1777792429168,54.89,78350.33,0.0,-0.99725,0.0,0.35212]
[1777792429325,54.89,78350.33,0.0,-0.99725,0.0,0.35212]
[1777792435453,54.89,78350.3,0.0,-0.99725,0.0,0.35211]
[1777792441495,54.89,78350.2,0.0,-0.99725,0.0,0.35207]
[1777792446530,54.89,78349.96,0.0,-0.99725,0.0,0.35196]
[1777792454212,54.89,78350.32,0.0,-0.99725,0.0,0.35212]
[1777792454324,54.89,78350.4,0.0,-0.99725,0.0,0.35215]
[1777792455609,54.89,78350.83,0.0,-0.99725,0.0,0.35234]
[1777792455824,54.89,78350.83,0.0,-0.99725,0.0,0.35234]
[1777792455925,54.89,78350.91,0.0,-0.99725,0.0,0.35237]
[1777792467677,54.89,78351.03,0.0,-0.99725,0.0,0.35242]
[1777792470506,54.89,78350.94,0.0,-0.99725,0.0,0.35239]
[1777792470575,54.89,78350.94,0.0,-0.99725,0.0,0.35239]
[1777792473540,54.89,78349.98,0.0,-0.99726,0.0,0.35093]
[1777792473576,54.89,78349.98,0.0,-0.99726,0.0,0.35093]
[1777792473719,54.89,78348.96,0.0,-0.99727,0.0,0.35049]
[1777792478754,54.89,78348.31,0.0,-0.99727,0.0,0.35021]
[1777792481509,54.89,78348.02,0.0,-0.99727,0.0,0.35009]
[1777792481576,54.89,78348.02,0.0,-0.99727,0.0,0.35009]
[1777792492852,54.89,78348.68,0.0,-0.99727,0.0,0.35037]
[1777792494439,54.89,78348.64,0.0,-0.99727,0.0,0.35035]
[1777792494582,54.89,78348.64,0.0,-0.99727,0.0,0.35035]
[1777792495946,54.89,78348.56,0.0,-0.99727,0.0,0.35032]
[1777792496076,54.89,78348.56,0.0,-0.99727,0.0,0.35032]
[1777792496172,54.89,78348.05,0.0,-0.99727,0.0,0.3501]
[1777792501915,54.89,78345.91,0.0,-0.99728,0.0,0.34918]
[1777792508289,54.89,78345.81,0.0,-0.99728,0.0,0.34914]
[1777792508910,54.89,78345.81,0.0,-0.99728,0.0,0.34914]
[1777792508964,54.89,78351.07,0.0,-0.99726,0.0,0.3514]
[1777792509971,54.89,78357.69,0.0,-0.99723,0.0,0.35427]
[1777792511147,54.89,78357.69,0.0,-0.99723,0.0,0.35427]
[1777792511248,54.89,78357.54,0.0,-0.99723,0.0,0.3542]
[1777792511324,54.89,78357.54,0.0,-0.99723,0.0,0.3542]
[1777792513998,54.89,78359.93,0.0,-0.99722,0.0,0.35524]
[1777792515007,54.89,78362.04,0.0,-0.99722,0.0,0.35616]
[1777792522054,54.89,78362.2,0.0,-0.99722,0.0,0.35623]
[1777792523154,54.89,78362.2,0.0,-0.99722,0.0,0.35623]
[1777792523325,54.89,78362.16,0.0,-0.99722,0.0,0.35621]
[1777792528372,54.89,78362.05,0.0,-0.99722,0.0,0.35616]
[1777792528653,54.89,78362.05,0.0,-0.99722,0.0,0.35616]
[1777792528831,54.89,78362.05,0.0,-0.99722,0.0,0.35616]
[1777792529104,54.89,78362.25,0.0,-0.99722,0.0,0.35625]
[1777792533131,54.89,78362.75,0.0,-0.99722,0.0,0.35542]
[1777792539174,54.89,78362.57,0.0,-0.99722,0.0,0.35534]
[1777792546223,54.89,78362.53,0.0,-0.99722,0.0,0.35532]
[1777792554279,54.89,78362.5,0.0,-0.99722,0.0,0.35531]
[1777792561328,54.89,78355.51,0.0,-0.99725,0.0,0.35228]
[1777792563342,54.89,78352.93,0.0,-0.99726,0.0,0.35116]
[1777792566400,54.89,78352.66,0.0,-0.99726,0.0,0.35105]
[1777792566578,54.89,78352.66,0.0,-0.99726,0.0,0.35105]
[1777792572405,54.89,78351.48,0.0,-0.99726,0.0,0.35054]
[1777792578447,54.89,78351.43,0.0,-0.99726,0.0,0.35052]
[1777792585280,54.89,78351.43,0.0,-0.99726,0.0,0.35052]
[1777792585577,54.89,78351.43,0.0,-0.99726,0.0,0.35052]
[1777792586602,54.89,78351.36,0.0,-0.99726,0.0,0.35049]
[1777792586826,54.89,78351.36,0.0,-0.99726,0.0,0.35049]
[1777792586828,54.89,78350.56,0.0,-0.99727,0.0,0.35014]
[1777792587577,54.89,78350.56,0.0,-0.99727,0.0,0.35014]
[1777792587678,54.89,78348.72,0.0,-0.99727,0.0,0.34935]
[1777792590531,54.89,78345.12,0.0,-0.99729,0.0,0.34781]
[1777792594716,54.89,78342.95,0.0,-0.9973,0.0,0.34585]
[1777792594827,54.89,78342.95,0.0,-0.9973,0.0,0.34585]
[1777792594929,54.89,78342.85,0.0,-0.9973,0.0,0.34581]
[1777792597005,54.89,78342.8,0.0,-0.9973,0.0,0.34579]
[1777792597074,54.89,78342.8,0.0,-0.9973,0.0,0.34579]
[1777792597579,54.89,78339.55,0.0,-0.99732,0.0,0.34441]
[1777792602170,54.89,78340.09,0.0,-0.99731,0.0,0.34464]
[1777792602271,54.89,78342.03,0.0,-0.99731,0.0,0.34546]
[1777792602614,54.89,78344.91,0.0,-0.9973,0.0,0.34669]
[1777792603691,54.89,78344.91,0.0,-0.9973,0.0,0.34669]
[1777792603826,54.89,78344.91,0.0,-0.9973,0.0,0.34669]
[1777792603928,54.89,78344.95,0.0,-0.9973,0.0,0.3467]
[1777792604629,54.89,78347.02,0.0,-0.99729,0.0,0.34759]
[1777792607650,54.89,78341.06,0.0,-0.99731,0.0,0.34505]
[1777792609664,54.89,78339.83,0.0,-0.99731,0.0,0.34453]
[1777792615648,54.89,78339.8,0.0,-0.99731,0.0,0.34451]
[1777792618728,54.89,78337.38,0.0,-0.99732,0.0,0.34349]
[1777792620591,54.89,78337.49,0.0,-0.99732,0.0,0.34353]
[1777792625777,54.89,78338.62,0.0,-0.99732,0.0,0.34401]
[1777792630828,54.89,78338.65,0.0,-0.99732,0.0,0.34402]
[1777792634075,54.89,78338.58,0.0,-0.99732,0.0,0.34399]
[1777792639163,54.89,78337.96,0.0,-0.99732,0.0,0.34373]
[1777792639325,54.89,78337.96,0.0,-0.99732,0.0,0.34373]
[1777792639265,54.89,78338.66,0.0,-0.99732,0.0,0.34403]
[1777792641808,54.89,78338.65,0.0,-0.99732,0.0,0.34402]
[1777792641829,54.89,78338.65,0.0,-0.99732,0.0,0.34402]
[1777792649945,54.89,78338.71,0.0,-0.99732,0.0,0.34405]
[1777792651959,54.89,78339.24,0.0,-0.99732,0.0,0.34325]
[1777792659008,54.89,78339.03,0.0,-0.99733,0.0,0.34316]
[1777792668071,54.89,78339.09,0.0,-0.99733,0.0,0.34319]
[1777792671092,54.89,78341.52,0.0,-0.99732,0.0,0.34422]
[1777792675340,54.89,78342.4,0.0,-0.99731,0.0,0.34459]
[1777792675575,54.89,78342.3,0.0,-0.99731,0.0,0.34455]
[1777792676127,54.89,78342.26,0.0,-0.99731,0.0,0.34453]
[1777792677563,54.89,78341.84,0.0,-0.99732,0.0,0.34435]
[1777792677576,54.89,78341.84,0.0,-0.99732,0.0,0.34435]
[1777792685189,54.89,78341.85,0.0,-0.99732,0.0,0.34436]
[1777792690224,54.89,78342.15,0.0,-0.99731,0.0,0.34448]
[1777792694253,54.89,78346.45,0.0,-0.9973,0.0,0.34631]
[1777792695359,54.89,78346.45,0.0,-0.9973,0.0,0.34631]
[1777792695426,54.89,78346.98,0.0,-0.9973,0.0,0.34654]
[1777792695575,54.89,78346.98,0.0,-0.9973,0.0,0.34654]
[1777792697799,54.89,78347.08,0.0,-0.9973,0.0,0.34658]
[1777792697826,54.89,78347.08,0.0,-0.9973,0.0,0.34658]
[1777792703316,54.89,78346.28,0.0,-0.9973,0.0,0.34624]
[1777792704748,54.89,78346.28,0.0,-0.9973,0.0,0.34624]
[1777792704829,54.89,78346.28,0.0,-0.9973,0.0,0.34624]
[1777792705330,54.89,78347.09,0.0,-0.9973,0.0,0.34659]
[1777792707621,54.89,78347.06,0.0,-0.9973,0.0,0.34657]
[1777792707825,54.89,78347.06,0.0,-0.9973,0.0,0.34657]
[1777792713386,54.89,78345.95,0.0,-0.99731,0.0,0.34507]
[1777792718421,54.89,78345.65,0.0,-0.99731,0.0,0.34494]
[1777792723456,54.89,78346.07,0.0,-0.99731,0.0,0.34512]
[1777792723856,54.89,78346.07,0.0,-0.99731,0.0,0.34512]
[1777792724077,54.89,78346.07,0.0,-0.99731,0.0,0.34512]
[1777792724177,54.89,78346.07,0.0,-0.99731,0.0,0.34512]
[1777792726157,54.89,78346.07,0.0,-0.99731,0.0,0.34512]
[1777792726326,54.89,78346.07,0.0,-0.99731,0.0,0.34512]
[1777792731512,54.89,78346.08,0.0,-0.99731,0.0,0.34513]
[1777792736547,54.89,78345.91,0.0,-0.99731,0.0,0.34505]
[1777792743595,54.89,78345.94,0.0,-0.99731,0.0,0.34507]
[1777792748631,54.89,78345.28,0.0,-0.99731,0.0,0.34479]
[1777792749915,54.89,78345.28,0.0,-0.99731,0.0,0.34479]
[1777792750077,54.89,78345.28,0.0,-0.99731,0.0,0.34479]
[1777792750152,54.89,78345.28,0.0,-0.99731,0.0,0.34479]
[1777792751773,54.89,78345.28,0.0,-0.99731,0.0,0.34479]
[1777792751827,54.89,78345.28,0.0,-0.99731,0.0,0.34479]
[1777792766759,54.89,78345.32,0.0,-0.99731,0.0,0.3448]
[1777792767942,54.89,78345.32,0.0,-0.99731,0.0,0.3448]
[1777792768075,54.89,78345.32,0.0,-0.99731,0.0,0.3448]
[1777792768176,54.89,78343.9,0.0,-0.99732,0.0,0.3442]
[1777792768773,54.89,78342.04,0.0,-0.99732,0.0,0.34341]
[1777792769830,54.89,78342.04,0.0,-0.99732,0.0,0.34341]
[1777792770076,54.89,78342.04,0.0,-0.99732,0.0,0.34341]
[1777792775823,54.89,78342.46,0.0,-0.99733,0.0,0.34257]
[1777792781864,54.89,78342.32,0.0,-0.99733,0.0,0.34251]
[1777792789198,54.89,78342.36,0.0,-0.99733,0.0,0.34252]
[1777792789324,54.89,78342.36,0.0,-0.99733,0.0,0.34252]
[1777792789426,54.89,78342.36,0.0,-0.99733,0.0,0.34252]
[1777792790472,54.89,78342.36,0.0,-0.99733,0.0,0.34252]
[1777792790575,54.89,78342.36,0.0,-0.99733,0.0,0.34252]
[1777792796969,54.89,78342.48,0.0,-0.99733,0.0,0.34257]
[1777792805028,54.89,78342.55,0.0,-0.99733,0.0,0.3426]
[1777792810065,54.89,78342.55,0.0,-0.99733,0.0,0.3426]
[1777792816107,54.89,78342.59,0.0,-0.99733,0.0,0.34262]
[1777792817927,54.89,78342.59,0.0,-0.99733,0.0,0.34262]
[1777792818075,54.89,78342.59,0.0,-0.99733,0.0,0.34262]
[1777792818128,54.89,78342.59,0.0,-0.99733,0.0,0.34262]
[1777792820354,54.89,78342.54,0.0,-0.99733,0.0,0.3426]
[1777792820576,54.89,78342.54,0.0,-0.99733,0.0,0.3426]
[1777792824427,54.89,78344.97,0.0,-0.99732,0.0,0.34363]
[1777792825357,54.89,78344.97,0.0,-0.99732,0.0,0.34363]
[1777792825575,54.89,78344.97,0.0,-0.99732,0.0,0.34363]
[1777792825556,54.89,78345.06,0.0,-0.99732,0.0,0.34367]
[1777792826178,54.89,78344.98,0.0,-0.99732,0.0,0.34363]
[1777792831213,54.89,78344.94,0.0,-0.99733,0.0,0.34259]
[1777792833831,54.89,78345.05,0.0,-0.99733,0.0,0.34264]
[1777792834075,54.89,78345.05,0.0,-0.99733,0.0,0.34264]
[1777792844304,54.89,78344.98,0.0,-0.99733,0.0,0.34261]
[1777792849262,54.89,78344.97,0.0,-0.99733,0.0,0.3426]
[1777792849326,54.89,78344.97,0.0,-0.99733,0.0,0.3426]
[1777792849339,54.89,78344.75,0.0,-0.99733,0.0,0.34251]
[1777792851240,54.89,78344.61,0.0,-0.99733,0.0,0.34245]
[1777792851327,54.89,78344.61,0.0,-0.99733,0.0,0.34245]
[1777792862432,54.89,78344.76,0.0,-0.99733,0.0,0.34251]
[1777792868474,54.89,78344.8,0.0,-0.99733,0.0,0.34253]
[1777792881565,54.89,78345.36,0.0,-0.99733,0.0,0.34277]
[1777792889621,54.89,78345.41,0.0,-0.99733,0.0,0.34279]
[1777792892688,54.89,78345.3,0.0,-0.99733,0.0,0.34274]
[1777792892825,54.89,78345.3,0.0,-0.99733,0.0,0.34274]
[1777792892926,54.89,78345.3,0.0,-0.99733,0.0,0.34172]
[1777792895366,54.89,78345.3,0.0,-0.99733,0.0,0.34172]
[1777792895576,54.89,78345.3,0.0,-0.99733,0.0,0.34172]
[1777792910769,54.89,78345.3,0.0,-0.99733,0.0,0.34172]
[1777792914517,54.89,78345.3,0.0,-0.99733,0.0,0.34172]
[1777792914575,54.89,78345.3,0.0,-0.99733,0.0,0.34172]
[1777792914618,54.89,78345.2,0.0,-0.99733,0.0,0.34168]
[1777792917056,54.89,78345.3,0.0,-0.99733,0.0,0.34172]
[1777792917075,54.89,78345.3,0.0,-0.99733,0.0,0.34172]
[1777792926038,54.89,78345.34,0.0,-0.99733,0.0,0.34174]
[1777792926075,54.89,78345.34,0.0,-0.99733,0.0,0.34174]
[1777792926140,54.89,78346.73,0.0,-0.99733,0.0,0.34232]
[1777792926880,54.89,78349.41,0.0,-0.99732,0.0,0.34346]
[1777792928617,54.89,78349.41,0.0,-0.99732,0.0,0.34346]
[1777792928826,54.89,78349.55,0.0,-0.99732,0.0,0.34352]
[1777792934938,54.89,78349.73,0.0,-0.99732,0.0,0.34359]
[1777792938966,54.89,78351.03,0.0,-0.99731,0.0,0.34414]
[1777792939994,54.89,78351.03,0.0,-0.99731,0.0,0.34414]
[1777792940094,54.89,78365.05,0.0,-0.99726,0.0,0.35014]
[1777792940981,54.89,78369.07,0.0,-0.99725,0.0,0.35187]
[1777792943648,54.89,78369.64,0.0,-0.99724,0.0,0.35212]
[1777792943674,54.89,78369.15,0.0,-0.99725,0.0,0.35191]
[1777792947023,54.89,78370.41,0.0,-0.99724,0.0,0.35245]
[1777792948030,54.89,78369.13,0.0,-0.99725,0.0,0.3519]
[1777792951326,54.89,78369.54,0.0,-0.99725,0.0,0.35208]
[1777792951578,54.89,78369.54,0.0,-0.99725,0.0,0.35208]
[1777792956899,54.89,78369.88,0.0,-0.99725,0.0,0.35118]
[1777792957075,54.89,78369.88,0.0,-0.99725,0.0,0.35118]
[1777792957125,54.89,78369.88,0.0,-0.99725,0.0,0.35118]
[1777792959574,54.89,78369.88,0.0,-0.99725,0.0,0.35118]
[1777792959826,54.89,78369.88,0.0,-0.99725,0.0,0.35118]
[1777792965148,54.89,78370.95,0.0,-0.99725,0.0,0.35164]
[1777792970184,54.89,78371.74,0.0,-0.99725,0.0,0.35198]
[1777792972029,54.89,78371.75,0.0,-0.99725,0.0,0.35199]
[1777792972075,54.89,78371.75,0.0,-0.99725,0.0,0.35199]
[1777792972198,54.89,78379.88,0.0,-0.99721,0.0,0.35552]
[1777792973204,54.89,78380.3,0.0,-0.99721,0.0,0.35571]
[1777792974837,54.89,78380.08,0.0,-0.99721,0.0,0.35561]
[1777792975076,54.89,78380.08,0.0,-0.99721,0.0,0.35561]
[1777792975218,54.89,78377.69,0.0,-0.99722,0.0,0.35457]
[1777792976225,54.89,78376.48,0.0,-0.99723,0.0,0.35404]
[1777792981261,54.89,78376.26,0.0,-0.99723,0.0,0.35395]
[1777792986299,54.89,78376.17,0.0,-0.99723,0.0,0.35391]
[1777792989471,54.89,78376.58,0.0,-0.99723,0.0,0.35408]
[1777792991342,54.89,78377.08,0.0,-0.99723,0.0,0.3543]
[1777792991575,54.89,78377.08,0.0,-0.99723,0.0,0.3543]
[1777792992341,54.89,78378.83,0.0,-0.99722,0.0,0.35506]
[1777792993348,54.89,78380.0,0.0,-0.99721,0.0,0.35558]
[1777792997357,54.89,78380.07,0.0,-0.99721,0.0,0.35561]
[1777792997403,54.89,78380.07,0.0,-0.99721,0.0,0.35561]
[1777792997825,54.89,78380.07,0.0,-0.99721,0.0,0.35561]
[1777792998382,54.89,78379.6,0.0,-0.99722,0.0,0.3554]
[1777793000452,54.89,78380.44,0.0,-0.99721,0.0,0.35577]
[1777793000576,54.89,78380.44,0.0,-0.99721,0.0,0.35577]
[1777793000677,54.89,78381.85,0.0,-0.99721,0.0,0.35638]
[1777793001404,54.89,78383.86,0.0,-0.9972,0.0,0.35726]
[1777793006438,54.89,78384.09,0.0,-0.9972,0.0,0.35737]
[1777793011468,54.89,78384.02,0.0,-0.9972,0.0,0.35733]
[1777793011680,54.89,78381.87,0.0,-0.99722,0.0,0.35534]
[1777793011829,54.89,78381.87,0.0,-0.99722,0.0,0.35534]
[1777793012481,54.89,78381.45,0.0,-0.99722,0.0,0.35515]
[1777793014061,54.89,78382.33,0.0,-0.99721,0.0,0.35554]
[1777793014077,54.89,78382.33,0.0,-0.99721,0.0,0.35554]
[1777793015828,54.89,78382.22,0.0,-0.99721,0.0,0.35549]
[1777793015865,54.89,78382.22,0.0,-0.99721,0.0,0.35549]
[1777793020538,54.89,78380.01,0.0,-0.99722,0.0,0.35453]
[1777793021817,54.89,78380.87,0.0,-0.99722,0.0,0.3549]
[1777793021826,54.89,78380.87,0.0,-0.99722,0.0,0.3549]
[1777793029111,54.89,78380.87,0.0,-0.99722,0.0,0.3549]
[1777793029325,54.89,78380.87,0.0,-0.99722,0.0,0.3549]
[1777793032621,54.89,78375.34,0.0,-0.99724,0.0,0.3525]
[1777793034636,54.89,78373.2,0.0,-0.99725,0.0,0.35157]
[1777793035500,54.89,78373.2,0.0,-0.99725,0.0,0.35157]
[1777793035575,54.89,78373.2,0.0,-0.99725,0.0,0.35157]
[1777793036543,54.89,78373.13,0.0,-0.99725,0.0,0.35154]
[1777793036575,54.89,78373.13,0.0,-0.99725,0.0,0.35154]
[1777793036650,54.89,78372.73,0.0,-0.99725,0.0,0.35137]
[1777793041685,54.89,78375.51,0.0,-0.99724,0.0,0.35257]
[1777793044950,54.89,78377.02,0.0,-0.99723,0.0,0.35322]
[1777793045078,54.89,78377.02,0.0,-0.99723,0.0,0.35322]
[1777793052763,54.89,78376.84,0.0,-0.99723,0.0,0.35315]
[1777793057798,54.89,78377.6,0.0,-0.99723,0.0,0.35348]
[1777793061204,54.89,78377.72,0.0,-0.99723,0.0,0.35353]
[1777793061328,54.89,78377.72,0.0,-0.99723,0.0,0.35353]
[1777793062227,54.89,78377.64,0.0,-0.99723,0.0,0.35349]
[1777793062325,54.89,78377.64,0.0,-0.99723,0.0,0.35349]
[1777793062833,54.89,78377.67,0.0,-0.99723,0.0,0.35351]
[1777793067867,54.89,78379.39,0.0,-0.99722,0.0,0.35426]
[1777793071895,54.89,78379.15,0.0,-0.99723,0.0,0.3531]
[1777793073357,54.89,78379.15,0.0,-0.99723,0.0,0.3531]
[1777793073574,54.89,78379.15,0.0,-0.99723,0.0,0.3531]
[1777793078945,54.89,78379.26,0.0,-0.99723,0.0,0.35315]
[1777793084838,54.89,78378.4,0.0,-0.99724,0.0,0.35277]
[1777793085078,54.89,78379.21,0.0,-0.99723,0.0,0.35313]
[1777793085150,54.89,78382.17,0.0,-0.99722,0.0,0.35441]
[1777793086296,54.89,78382.17,0.0,-0.99722,0.0,0.35441]
[1777793086325,54.89,78382.17,0.0,-0.99722,0.0,0.35441]
[1777793086346,54.89,78384.73,0.0,-0.99721,0.0,0.35553]
[1777793090022,54.89,78390.83,0.0,-0.99719,0.0,0.3582]
[1777793091031,54.89,78393.79,0.0,-0.99718,0.0,0.35951]
[1777793092036,54.89,78395.5,0.0,-0.99717,0.0,0.36026]
[1777793093089,54.89,78395.5,0.0,-0.99717,0.0,0.36026]
[1777793093327,54.89,78395.5,0.0,-0.99717,0.0,0.36026]
[1777793101137,54.89,78397.78,0.0,-0.99716,0.0,0.36127]
[1777793106171,54.89,78398.15,0.0,-0.99716,0.0,0.36144]
[1777793111209,54.89,78391.97,0.0,-0.99719,0.0,0.35871]
[1777793113564,54.89,78389.44,0.0,-0.9972,0.0,0.35759]
[1777793114519,54.89,78389.44,0.0,-0.9972,0.0,0.35759]
[1777793114575,54.89,78389.44,0.0,-0.9972,0.0,0.35759]
[1777793116247,54.89,78389.46,0.0,-0.99719,0.0,0.3576]
[1777793116324,54.89,78389.46,0.0,-0.99719,0.0,0.3576]
[1777793116425,54.89,78389.46,0.0,-0.99719,0.0,0.3576]
[1777793118258,54.89,78385.81,0.0,-0.99721,0.0,0.356]
[1777793119005,54.89,78385.81,0.0,-0.99721,0.0,0.356]
[1777793119079,54.89,78385.81,0.0,-0.99721,0.0,0.356]
[1777793120002,54.89,78386.16,0.0,-0.99721,0.0,0.35616]
[1777793120084,54.89,78386.16,0.0,-0.99721,0.0,0.35616]
[1777793120272,54.89,78385.87,0.0,-0.99721,0.0,0.35603]
[1777793125308,54.89,78384.8,0.0,-0.99721,0.0,0.35556]
[1777793126815,54.89,78384.8,0.0,-0.99721,0.0,0.35556]
[1777793126826,54.89,78384.8,0.0,-0.99721,0.0,0.35556]
[1777793133376,54.89,78382.47,0.0,-0.99723,0.0,0.35349]
[1777793133576,54.89,78382.47,0.0,-0.99723,0.0,0.35349]
[1777793133817,54.89,78382.47,0.0,-0.99723,0.0,0.35349]
[1777793133829,54.89,78382.47,0.0,-0.99723,0.0,0.35349]
[1777793133915,54.89,78382.54,0.0,-0.99723,0.0,0.35352]
[1777793139405,54.89,78382.81,0.0,-0.99723,0.0,0.35364]
[1777793144441,54.89,78382.95,0.0,-0.99723,0.0,0.3537]
[1777793145776,54.89,78382.95,0.0,-0.99723,0.0,0.3537]
[1777793145831,54.89,78382.95,0.0,-0.99723,0.0,0.3537]
[1777793147184,54.89,78381.9,0.0,-0.99723,0.0,0.35324]
[1777793147325,54.89,78381.9,0.0,-0.99723,0.0,0.35324]
[1777793147462,54.89,78382.62,0.0,-0.99723,0.0,0.35356]
[1777793152497,54.89,78383.18,0.0,-0.99723,0.0,0.3538]
[1777793158539,54.89,78385.13,0.0,-0.99722,0.0,0.35465]
[1777793159760,54.89,78385.13,0.0,-0.99722,0.0,0.35465]
[1777793159838,54.89,78385.13,0.0,-0.99722,0.0,0.35465]
[1777793159909,54.89,78387.7,0.0,-0.99721,0.0,0.35577]
[1777793161560,54.89,78389.78,0.0,-0.9972,0.0,0.35668]
[1777793162935,54.89,78389.78,0.0,-0.9972,0.0,0.35668]
[1777793162567,54.89,78392.1,0.0,-0.99719,0.0,0.3577]
[1777793163076,54.89,78392.1,0.0,-0.99719,0.0,0.3577]
[1777793163573,54.89,78393.06,0.0,-0.99719,0.0,0.35812]
[1777793167868,54.89,78393.22,0.0,-0.99719,0.0,0.35819]
[1777793168074,54.89,78393.17,0.0,-0.99719,0.0,0.35817]
[1777793175642,54.89,78395.39,0.0,-0.99718,0.0,0.35915]
[1777793175658,54.89,78407.26,0.0,-0.99714,0.0,0.36441]
[1777793176665,54.89,78413.54,0.0,-0.99711,0.0,0.36723]
[1777793177671,54.89,78415.82,0.0,-0.9971,0.0,0.36825]
[1777793179037,54.89,78416.5,0.0,-0.9971,0.0,0.36856]
[1777793182707,54.89,78414.2,0.0,-0.99711,0.0,0.36752]
[1777793187741,54.89,78414.46,0.0,-0.99711,0.0,0.36764]
[1777793189095,54.89,78414.46,0.0,-0.99711,0.0,0.36764]
[1777793189324,54.89,78414.46,0.0,-0.99711,0.0,0.36764]
[1777793189756,54.89,78414.5,0.0,-0.99711,0.0,0.36766]
[1777793191769,54.89,78414.63,0.0,-0.99712,0.0,0.36663]
[1777793192107,54.89,78414.63,0.0,-0.99712,0.0,0.36663]
[1777793192325,54.89,78414.63,0.0,-0.99712,0.0,0.36663]
[1777793194478,54.89,78414.7,0.0,-0.99711,0.0,0.36666]
[1777793194575,54.89,78414.7,0.0,-0.99711,0.0,0.36666]
[1777793194791,54.89,78413.47,0.0,-0.99712,0.0,0.36611]
[1777793199827,54.89,78413.81,0.0,-0.99712,0.0,0.36626]
[1777793200215,54.89,78413.81,0.0,-0.99712,0.0,0.36626]
[1777793200326,54.89,78413.81,0.0,-0.99712,0.0,0.36626]
[1777793205107,54.89,78413.61,0.0,-0.99712,0.0,0.36617]
[1777793205325,54.89,78413.61,0.0,-0.99712,0.0,0.36617]
[1777793206369,54.89,78413.61,0.0,-0.99712,0.0,0.36617]
[1777793206579,54.89,78413.61,0.0,-0.99712,0.0,0.36617]
[1777793206678,54.89,78413.61,0.0,-0.99712,0.0,0.36617]
[1777793209078,54.89,78413.11,0.0,-0.99712,0.0,0.36595]
[1777793214932,54.89,78413.74,0.0,-0.99712,0.0,0.36623]
[1777793219727,54.89,78412.81,0.0,-0.99712,0.0,0.36582]
[1777793219825,54.89,78412.81,0.0,-0.99712,0.0,0.36582]
[1777793221254,54.89,78411.3,0.0,-0.99713,0.0,0.36514]
[1777793221326,54.89,78411.3,0.0,-0.99713,0.0,0.36514]
[1777793221981,54.89,78410.71,0.0,-0.99713,0.0,0.36488]
[1777793225009,54.89,78408.5,0.0,-0.99714,0.0,0.36389]
[1777793225930,54.89,78408.5,0.0,-0.99714,0.0,0.36389]
[1777793226746,54.89,78407.52,0.0,-0.99714,0.0,0.36345]
[1777793227016,54.89,78435.27,0.0,-0.99703,0.0,0.376]
[1777793228023,54.89,78443.72,0.0,-0.997,0.0,0.37989]
[1777793229030,54.89,78442.84,0.0,-0.997,0.0,0.37948]
[1777793230209,54.89,78442.84,0.0,-0.997,0.0,0.37948]
[1777793230271,54.89,78441.56,0.0,-0.99701,0.0,0.37889]
[1777793236080,54.89,78443.97,0.0,-0.997,0.0,0.38001]
[1777793241115,54.89,78444.15,0.0,-0.997,0.0,0.38009]
[1777793246150,54.89,78443.94,0.0,-0.997,0.0,0.37999]
[1777793251185,54.89,78443.73,0.0,-0.99701,0.0,0.37878]
[1777793254347,54.89,78443.8,0.0,-0.99701,0.0,0.37882]
[1777793254574,54.89,78443.8,0.0,-0.99701,0.0,0.37882]
[1777793255213,54.89,78446.63,0.0,-0.997,0.0,0.38013]
[1777793256584,54.89,78446.63,0.0,-0.997,0.0,0.38013]
[1777793256827,54.89,78446.63,0.0,-0.997,0.0,0.38013]
[1777793256928,54.89,78446.7,0.0,-0.997,0.0,0.38016]
[1777793262182,54.89,78446.5,0.0,-0.997,0.0,0.38007]
[1777793262329,54.89,78446.5,0.0,-0.997,0.0,0.38007]
[1777793268305,54.89,78445.09,0.0,-0.997,0.0,0.37941]
[1777793270086,54.89,78445.25,0.0,-0.997,0.0,0.37949]
[1777793270328,54.89,78445.25,0.0,-0.997,0.0,0.37949]
[1777793271790,54.89,78445.25,0.0,-0.997,0.0,0.37949]
[1777793271830,54.89,78445.25,0.0,-0.997,0.0,0.37949]
[1777793271846,54.89,78445.29,0.0,-0.997,0.0,0.37951]
[1777793277368,54.89,78445.19,0.0,-0.997,0.0,0.37946]
[1777793282403,54.89,78445.37,0.0,-0.997,0.0,0.37954]
[1777793286319,54.89,78445.4,0.0,-0.997,0.0,0.37956]
[1777793286328,54.89,78445.4,0.0,-0.997,0.0,0.37956]
[1777793291466,54.89,78443.92,0.0,-0.99701,0.0,0.37887]
[1777793293800,54.89,78443.74,0.0,-0.99701,0.0,0.37879]
[1777793293829,54.89,78443.74,0.0,-0.99701,0.0,0.37879]
[1777793293848,54.89,78443.74,0.0,-0.99701,0.0,0.37879]
[1777793307578,54.89,78443.38,0.0,-0.99701,0.0,0.37862]
[1777793308745,54.89,78443.38,0.0,-0.99701,0.0,0.37862]
[1777793308826,54.89,78443.38,0.0,-0.99701,0.0,0.37862]
[1777793311606,54.89,78443.15,0.0,-0.99702,0.0,0.37741]
[1777793319078,54.89,78443.23,0.0,-0.99702,0.0,0.37744]
[1777793319326,54.89,78443.76,0.0,-0.99702,0.0,0.37769]
[1777793321319,54.89,78443.76,0.0,-0.99702,0.0,0.37769]
[1777793321334,54.89,78443.76,0.0,-0.99702,0.0,0.37769]
[1777793321421,54.89,78443.76,0.0,-0.99702,0.0,0.37769]
[1777793326928,54.89,78443.54,0.0,-0.99702,0.0,0.37759]
[1777793327076,54.89,78443.54,0.0,-0.99702,0.0,0.37759]
[1777793333001,54.89,78443.05,0.0,-0.99702,0.0,0.37736]
[1777793333075,54.89,78443.05,0.0,-0.99702,0.0,0.37736]
[1777793333103,54.89,78438.88,0.0,-0.99704,0.0,0.37545]
[1777793333760,54.89,78435.84,0.0,-0.99705,0.0,0.37405]
[1777793334767,54.89,78426.14,0.0,-0.99709,0.0,0.36964]
[1777793335774,54.89,78425.45,0.0,-0.99709,0.0,0.36933]
[1777793336986,54.89,78425.45,0.0,-0.99709,0.0,0.36933]
[1777793337078,54.89,78425.45,0.0,-0.99709,0.0,0.36933]
[1777793337064,54.89,78425.2,0.0,-0.99709,0.0,0.36922]
[1777793338147,54.89,78425.37,0.0,-0.99709,0.0,0.3693]
[1777793338358,54.89,78425.37,0.0,-0.99709,0.0,0.3693]
[1777793339801,54.89,78421.48,0.0,-0.99711,0.0,0.36754]
[1777793343852,54.89,78420.3,0.0,-0.99711,0.0,0.36701]
[1777793344078,54.89,78420.3,0.0,-0.99711,0.0,0.36701]
[1777793346980,54.89,78419.1,0.0,-0.99711,0.0,0.36647]
[1777793347077,54.89,78419.1,0.0,-0.99711,0.0,0.36647]
[1777793347081,54.89,78419.24,0.0,-0.99711,0.0,0.36654]
[1777793348336,54.89,78418.25,0.0,-0.99712,0.0,0.36609]
[1777793348577,54.89,78418.25,0.0,-0.99712,0.0,0.36609]
[1777793350879,54.89,78416.04,0.0,-0.99713,0.0,0.3651]
[1777793355101,54.89,78415.59,0.0,-0.99713,0.0,0.3649]
[1777793354907,54.89,78410.28,0.0,-0.99715,0.0,0.36253]
[1777793355324,54.89,78410.28,0.0,-0.99715,0.0,0.36253]
[1777793357414,54.89,78409.33,0.0,-0.99715,0.0,0.36211]
[1777793357576,54.89,78409.33,0.0,-0.99715,0.0,0.36211]
[1777793357927,54.89,78409.26,0.0,-0.99715,0.0,0.36208]
[1777793359105,54.89,78409.26,0.0,-0.99715,0.0,0.36208]
[1777793359326,54.89,78408.65,0.0,-0.99715,0.0,0.36181]
[1777793362962,54.89,78406.04,0.0,-0.99716,0.0,0.36065]
[1777793367998,54.89,78406.39,0.0,-0.99716,0.0,0.3608]
[1777793368317,54.89,78406.39,0.0,-0.99716,0.0,0.3608]
[1777793368330,54.89,78406.39,0.0,-0.99716,0.0,0.3608]
[1777793369025,54.89,78406.39,0.0,-0.99716,0.0,0.3608]
[1777793369076,54.89,78406.39,0.0,-0.99716,0.0,0.3608]
[1777793369078,54.89,78406.39,0.0,-0.99716,0.0,0.3608]
[1777793373033,54.89,78406.37,0.0,-0.99717,0.0,0.35973]
[1777793378070,54.89,78405.96,0.0,-0.99717,0.0,0.35954]
[1777793380646,54.89,78405.82,0.0,-0.99717,0.0,0.35948]
[1777793380825,54.89,78405.82,0.0,-0.99717,0.0,0.35948]
[1777793380893,54.89,78405.82,0.0,-0.99717,0.0,0.35948]
[1777793389147,54.89,78405.85,0.0,-0.99717,0.0,0.3595]
[1777793394326,54.89,78405.89,0.0,-0.99717,0.0,0.35951]
[1777793401920,54.89,78405.96,0.0,-0.99717,0.0,0.35954]
[1777793407273,54.89,78406.17,0.0,-0.99717,0.0,0.35964]
[1777793408416,54.89,78406.17,0.0,-0.99717,0.0,0.35964]
[1777793408574,54.89,78406.17,0.0,-0.99717,0.0,0.35964]
[1777793408675,54.89,78406.17,0.0,-0.99717,0.0,0.35964]
[1777793409483,54.89,78406.17,0.0,-0.99717,0.0,0.35964]
[1777793409576,54.89,78406.17,0.0,-0.99717,0.0,0.35964]
[1777793414322,54.89,78405.85,0.0,-0.99717,0.0,0.3595]
[1777793420364,54.89,78405.88,0.0,-0.99717,0.0,0.35951]
[1777793424393,54.89,78405.79,0.0,-0.99717,0.0,0.35947]
[1777793430435,54.89,78406.05,0.0,-0.99717,0.0,0.35958]
[1777793439498,54.89,78406.02,0.0,-0.99718,0.0,0.3585]
[1777793444533,54.89,78404.68,0.0,-0.99719,0.0,0.35791]
[1777793448127,54.89,78404.11,0.0,-0.99719,0.0,0.35766]
[1777793448177,54.89,78404.45,0.0,-0.99719,0.0,0.35781]
[1777793448329,54.89,78404.45,0.0,-0.99719,0.0,0.35781]
[1777793448764,54.89,78404.45,0.0,-0.99719,0.0,0.35781]
[1777793448825,54.89,78404.45,0.0,-0.99719,0.0,0.35781]
[1777793454348,54.89,78404.15,0.0,-0.99719,0.0,0.35768]
[1777793459640,54.89,78404.56,0.0,-0.99719,0.0,0.35786]
[1777793460341,54.89,78404.56,0.0,-0.99719,0.0,0.35786]
[1777793465682,54.89,78403.34,0.0,-0.99719,0.0,0.35732]
[1777793470731,54.89,78403.22,0.0,-0.99719,0.0,0.35727]
[1777793475835,54.89,78403.14,0.0,-0.99719,0.0,0.35724]
[1777793478774,54.89,78405.83,0.0,-0.99718,0.0,0.35842]
[1777793483675,54.89,78406.26,0.0,-0.99718,0.0,0.35861]
[1777793483826,54.89,78406.26,0.0,-0.99718,0.0,0.35861]
[1777793492875,54.89,78406.3,0.0,-0.99719,0.0,0.35756]
[1777793498894,54.89,78406.34,0.0,-0.99719,0.0,0.35758]
[1777793499077,54.89,78406.34,0.0,-0.99719,0.0,0.35758]
[1777793499097,54.89,78406.34,0.0,-0.99719,0.0,0.35758]
[1777793499359,54.89,78406.34,0.0,-0.99719,0.0,0.35758]
[1777793499576,54.89,78406.34,0.0,-0.99719,0.0,0.35758]
[1777793504959,54.89,78421.5,0.0,-0.99713,0.0,0.3643]
[1777793505966,54.89,78429.25,0.0,-0.9971,0.0,0.36778]
[1777793506973,54.89,78429.82,0.0,-0.9971,0.0,0.36804]
[1777793507698,54.89,78429.82,0.0,-0.9971,0.0,0.36804]
[1777793507827,54.89,78429.82,0.0,-0.9971,0.0,0.36804]
[1777793508166,54.89,78429.82,0.0,-0.9971,0.0,0.36804]
[1777793508182,54.89,78429.86,0.0,-0.9971,0.0,0.36805]
[1777793508327,54.89,78429.86,0.0,-0.9971,0.0,0.36805]
[1777793515029,54.89,78430.17,0.0,-0.9971,0.0,0.36819]
[1777793516036,54.89,78432.65,0.0,-0.99709,0.0,0.36931]
[1777793516657,54.89,78432.65,0.0,-0.99709,0.0,0.36931]
[1777793516826,54.89,78432.65,0.0,-0.99709,0.0,0.36931]
[1777793517043,54.89,78432.77,0.0,-0.99709,0.0,0.36937]
[1777793518850,54.89,78433.41,0.0,-0.99708,0.0,0.36966]
[1777793519075,54.89,78433.41,0.0,-0.99708,0.0,0.36966]
[1777793522078,54.89,78437.64,0.0,-0.99707,0.0,0.37158]
[1777793522578,54.89,78437.64,0.0,-0.99707,0.0,0.37158]
[1777793522810,54.89,78437.64,0.0,-0.99707,0.0,0.37158]
[1777793522825,54.89,78437.64,0.0,-0.99707,0.0,0.37158]
[1777793523085,54.89,78439.58,0.0,-0.99706,0.0,0.37246]
[1777793524092,54.89,78442.18,0.0,-0.99705,0.0,0.37365]
[1777793527114,54.89,78444.39,0.0,-0.99704,0.0,0.37466]
[1777793529128,54.89,78441.85,0.0,-0.99705,0.0,0.3735]
[1777793530052,54.89,78441.85,0.0,-0.99705,0.0,0.3735]
[1777793530076,54.89,78441.85,0.0,-0.99705,0.0,0.3735]
[1777793530135,54.89,78439.56,0.0,-0.99706,0.0,0.37245]
[1777793530478,54.89,78439.56,0.0,-0.99706,0.0,0.37245]
[1777793530577,54.89,78439.56,0.0,-0.99706,0.0,0.37245]
[1777793536488,54.89,78439.05,0.0,-0.99706,0.0,0.37222]
[1777793536581,54.89,78439.05,0.0,-0.99706,0.0,0.37222]
[1777793536866,54.89,78439.05,0.0,-0.99706,0.0,0.37222]
[1777793537075,54.89,78439.05,0.0,-0.99706,0.0,0.37222]
[1777793537183,54.89,78439.09,0.0,-0.99706,0.0,0.37224]
[1777793542218,54.89,78437.89,0.0,-0.99707,0.0,0.37169]
[1777793542909,54.89,78437.89,0.0,-0.99707,0.0,0.37169]
[1777793543076,54.89,78437.89,0.0,-0.99707,0.0,0.37169]
[1777793543226,54.89,78437.39,0.0,-0.99707,0.0,0.37146]
[1777793543575,54.89,78437.39,0.0,-0.99707,0.0,0.37146]
[1777793549268,54.89,78438.77,0.0,-0.99706,0.0,0.37209]
[1777793550800,54.89,78437.5,0.0,-0.99707,0.0,0.37151]
[1777793550827,54.89,78437.5,0.0,-0.99707,0.0,0.37151]
[1777793551318,54.89,78437.5,0.0,-0.99707,0.0,0.37151]
[1777793551336,54.89,78438.18,0.0,-0.99707,0.0,0.37073]
[1777793559646,54.89,78438.15,0.0,-0.99707,0.0,0.37071]
[1777793559832,54.89,78438.15,0.0,-0.99707,0.0,0.37071]
[1777793560063,54.89,78438.15,0.0,-0.99707,0.0,0.37071]
[1777793560078,54.89,78438.15,0.0,-0.99707,0.0,0.37071]
[1777793560345,54.89,78438.11,0.0,-0.99707,0.0,0.37069]
[1777793563891,54.89,78437.92,0.0,-0.99707,0.0,0.37061]
[1777793564078,54.89,78437.92,0.0,-0.99707,0.0,0.37061]
[1777793564225,54.89,78437.92,0.0,-0.99707,0.0,0.37061]
[1777793564327,54.89,78437.92,0.0,-0.99707,0.0,0.37061]
[1777793564326,54.89,78432.0,0.0,-0.9971,0.0,0.36793]
[1777793566387,54.89,78429.29,0.0,-0.99711,0.0,0.36671]
[1777793569069,54.89,78429.08,0.0,-0.99711,0.0,0.36661]
[1777793569081,54.89,78429.08,0.0,-0.99711,0.0,0.36661]
[1777793569269,54.89,78429.08,0.0,-0.99711,0.0,0.36661]
[1777793569329,54.89,78429.08,0.0,-0.99711,0.0,0.36661]
[1777793569102,54.89,78419.34,0.0,-0.99715,0.0,0.36226]
[1777793569407,54.89,78417.06,0.0,-0.99716,0.0,0.36125]
[1777793570415,54.89,78417.16,0.0,-0.99716,0.0,0.36129]
[1777793574443,54.89,78414.98,0.0,-0.99716,0.0,0.36032]
[1777793576031,54.89,78414.98,0.0,-0.99716,0.0,0.36032]
[1777793576076,54.89,78414.98,0.0,-0.99716,0.0,0.36032]
[1777793576078,54.89,78414.94,0.0,-0.99716,0.0,0.36031]
[1777793576430,54.89,78414.94,0.0,-0.99716,0.0,0.36031]
[1777793576575,54.89,78414.94,0.0,-0.99716,0.0,0.36031]
[1777793581480,54.89,78414.45,0.0,-0.99717,0.0,0.36009]
[1777793581579,54.89,78414.45,0.0,-0.99717,0.0,0.36009]
[1777793581830,54.89,78414.45,0.0,-0.99717,0.0,0.36009]
[1777793582075,54.89,78414.45,0.0,-0.99717,0.0,0.36009]
[1777793582170,54.89,78414.45,0.0,-0.99717,0.0,0.36009]
[1777793588727,54.89,78414.23,0.0,-0.99717,0.0,0.35999]
[1777793588831,54.89,78414.23,0.0,-0.99717,0.0,0.35999]
[1777793588930,54.89,78414.21,0.0,-0.99717,0.0,0.35998]
[1777793589547,54.89,78411.49,0.0,-0.99718,0.0,0.35878]
[1777793590812,54.89,78411.49,0.0,-0.99718,0.0,0.35878]
[1777793590825,54.89,78411.49,0.0,-0.99718,0.0,0.35878]
[1777793593576,54.89,78408.36,0.0,-0.99719,0.0,0.3574]
[1777793594762,54.89,78408.36,0.0,-0.99719,0.0,0.3574]
[1777793594826,54.89,78408.36,0.0,-0.99719,0.0,0.3574]
[1777793594998,54.89,78408.36,0.0,-0.99719,0.0,0.3574]
[1777793595075,54.89,78408.36,0.0,-0.99719,0.0,0.3574]
[1777793595158,54.89,78407.04,0.0,-0.99719,0.0,0.35682]
[1777793599844,54.89,78406.4,0.0,-0.9972,0.0,0.35654]
[1777793600080,54.89,78406.4,0.0,-0.9972,0.0,0.35654]
[1777793601073,54.89,78406.4,0.0,-0.9972,0.0,0.35654]
[1777793601324,54.89,78406.4,0.0,-0.9972,0.0,0.35654]
[1777793602646,54.89,78404.61,0.0,-0.9972,0.0,0.35576]
[1777793604352,54.89,78404.61,0.0,-0.9972,0.0,0.35576]
[1777793604575,54.89,78403.37,0.0,-0.99721,0.0,0.35521]
[1777793609696,54.89,78402.22,0.0,-0.99721,0.0,0.35471]
[1777793613724,54.89,78405.86,0.0,-0.99721,0.0,0.35524]
[1777793615025,54.89,78405.86,0.0,-0.99721,0.0,0.35524]
[1777793615078,54.89,78405.86,0.0,-0.99721,0.0,0.35524]
[1777793615244,54.89,78407.74,0.0,-0.9972,0.0,0.35606]
[1777793615770,54.89,78407.74,0.0,-0.9972,0.0,0.35606]
[1777793615829,54.89,78407.74,0.0,-0.9972,0.0,0.35606]
[1777793615919,54.89,78405.5,0.0,-0.99721,0.0,0.35508]
[1777793616745,54.89,78401.97,0.0,-0.99722,0.0,0.35354]
[1777793619766,54.89,78399.9,0.0,-0.99723,0.0,0.35264]
[1777793621780,54.89,78396.76,0.0,-0.99724,0.0,0.35128]
[1777793622786,54.89,78392.72,0.0,-0.99726,0.0,0.34953]
[1777793623539,54.89,78392.72,0.0,-0.99726,0.0,0.34953]
[1777793623575,54.89,78392.72,0.0,-0.99726,0.0,0.34953]
[1777793624329,54.89,78392.72,0.0,-0.99726,0.0,0.34953]
[1777793623794,54.89,78391.56,0.0,-0.99726,0.0,0.34903]
[1777793624576,54.89,78391.56,0.0,-0.99726,0.0,0.34903]
[1777793626814,54.89,78389.39,0.0,-0.99727,0.0,0.3481]
[1777793629836,54.89,78386.79,0.0,-0.99728,0.0,0.34698]
[1777793632144,54.89,78385.29,0.0,-0.99728,0.0,0.34634]
[1777793632329,54.89,78385.29,0.0,-0.99728,0.0,0.34634]
[1777793632154,54.89,78385.47,0.0,-0.99728,0.0,0.34641]
[1777793632768,54.89,78385.47,0.0,-0.99728,0.0,0.34641]
[1777793632827,54.89,78385.47,0.0,-0.99728,0.0,0.34641]
[1777793635878,54.89,78382.93,0.0,-0.99729,0.0,0.34533]
[1777793647961,54.89,78381.9,0.0,-0.9973,0.0,0.34489]
[1777793650591,54.89,78381.83,0.0,-0.9973,0.0,0.34486]
[1777793650826,54.89,78381.83,0.0,-0.9973,0.0,0.34486]
[1777793651205,54.89,78381.83,0.0,-0.9973,0.0,0.34486]
[1777793651325,54.89,78381.83,0.0,-0.9973,0.0,0.34486]
[1777793651417,54.89,78382.75,0.0,-0.99729,0.0,0.34525]
[1777793656206,54.89,78382.27,0.0,-0.99729,0.0,0.34505]
[1777793656326,54.89,78382.27,0.0,-0.99729,0.0,0.34505]
[1777793656427,54.89,78382.2,0.0,-0.99729,0.0,0.34502]
[1777793656626,54.89,78382.2,0.0,-0.99729,0.0,0.34502]
[1777793656828,54.89,78382.2,0.0,-0.99729,0.0,0.34502]
[1777793666092,54.89,78382.12,0.0,-0.99729,0.0,0.34498]
[1777793669235,54.89,78382.12,0.0,-0.99729,0.0,0.34498]
[1777793669324,54.89,78382.12,0.0,-0.99729,0.0,0.34498]
[1777793669426,54.89,78382.12,0.0,-0.99729,0.0,0.34498]
[1777793669831,54.89,78382.12,0.0,-0.99729,0.0,0.34498]
[1777793670076,54.89,78382.12,0.0,-0.99729,0.0,0.34498]
[1777793673261,54.89,78384.02,0.0,-0.9973,0.0,0.34475]
[1777793674268,54.89,78388.18,0.0,-0.99728,0.0,0.34653]
[1777793674625,54.89,78388.18,0.0,-0.99728,0.0,0.34653]
[1777793674830,54.89,78388.18,0.0,-0.99728,0.0,0.34653]
[1777793675120,54.89,78388.18,0.0,-0.99728,0.0,0.34653]
[1777793675325,54.89,78388.18,0.0,-0.99728,0.0,0.34653]
[1777793675427,54.89,78388.57,0.0,-0.99728,0.0,0.3467]
[1777793682324,54.89,78388.25,0.0,-0.99728,0.0,0.34656]
[1777793687359,54.89,78389.95,0.0,-0.99727,0.0,0.34729]
[1777793692394,54.89,78390.03,0.0,-0.99727,0.0,0.34733]
[1777793692624,54.89,78390.03,0.0,-0.99727,0.0,0.34733]
[1777793692827,54.89,78390.03,0.0,-0.99727,0.0,0.34733]
[1777793693102,54.89,78390.03,0.0,-0.99727,0.0,0.34733]
[1777793693325,54.89,78390.03,0.0,-0.99727,0.0,0.34733]
[1777793693426,54.89,78390.03,0.0,-0.99727,0.0,0.34733]
[1777793698435,54.89,78389.01,0.0,-0.99728,0.0,0.34689]
[1777793704477,54.89,78389.37,0.0,-0.99728,0.0,0.34704]
[1777793706122,54.89,78389.37,0.0,-0.99728,0.0,0.34704]
[1777793706330,54.89,78389.37,0.0,-0.99728,0.0,0.34704]
[1777793706355,54.89,78389.37,0.0,-0.99728,0.0,0.34704]
[1777793706603,54.89,78389.37,0.0,-0.99728,0.0,0.34704]
[1777793706826,54.89,78389.37,0.0,-0.99728,0.0,0.34704]
[1777793719583,54.89,78389.12,0.0,-0.99728,0.0,0.34694]
[1777793725625,54.89,78388.47,0.0,-0.99728,0.0,0.34666]
[1777793730660,54.89,78388.52,0.0,-0.99728,0.0,0.34668]
[1777793737133,54.89,78388.65,0.0,-0.99729,0.0,0.34569]
[1777793737325,54.89,78388.65,0.0,-0.99729,0.0,0.34569]
[1777793737391,54.89,78388.62,0.0,-0.99729,0.0,0.34568]
[1777793737802,54.89,78388.62,0.0,-0.99729,0.0,0.34568]
[1777793737826,54.89,78388.62,0.0,-0.99729,0.0,0.34568]
[1777793743752,54.89,78388.84,0.0,-0.99729,0.0,0.34577]
[1777793748051,54.89,78388.66,0.0,-0.99729,0.0,0.3457]
[1777793748075,54.89,78388.66,0.0,-0.99729,0.0,0.3457]
[1777793748152,54.89,78388.66,0.0,-0.99729,0.0,0.3457]
[1777793748646,54.89,78388.66,0.0,-0.99729,0.0,0.3457]
[1777793748826,54.89,78388.66,0.0,-0.99729,0.0,0.3457]
[1777793754829,54.89,78389.3,0.0,-0.99728,0.0,0.34597]
[1777793759864,54.89,78389.37,0.0,-0.99728,0.0,0.346]
[1777793763669,54.89,78390.25,0.0,-0.99728,0.0,0.34638]
[1777793763828,54.89,78390.25,0.0,-0.99728,0.0,0.34638]
[1777793764161,54.89,78390.25,0.0,-0.99728,0.0,0.34638]
[1777793764336,54.89,78390.25,0.0,-0.99728,0.0,0.34638]
[1777793764340,54.89,78391.15,0.0,-0.99728,0.0,0.34676]
[1777793769935,54.89,78392.44,0.0,-0.99727,0.0,0.34732]
[1777793776987,54.89,78392.17,0.0,-0.99727,0.0,0.3472]
[1777793779777,54.89,78391.65,0.0,-0.99728,0.0,0.34698]
[1777793779827,54.89,78391.65,0.0,-0.99728,0.0,0.34698]
[1777793780567,54.89,78391.87,0.0,-0.99728,0.0,0.34707]
[1777793780576,54.89,78391.87,0.0,-0.99728,0.0,0.34707]
[1777793786050,54.89,78391.83,0.0,-0.99728,0.0,0.34706]
[1777793792092,54.89,78391.67,0.0,-0.99728,0.0,0.34594]
[1777793794013,54.89,78391.57,0.0,-0.99728,0.0,0.3459]
[1777793794076,54.89,78391.57,0.0,-0.99728,0.0,0.3459]
[1777793794109,54.89,78391.64,0.0,-0.99728,0.0,0.34593]
[1777793794848,54.89,78391.64,0.0,-0.99728,0.0,0.34593]
[1777793795076,54.89,78391.64,0.0,-0.99728,0.0,0.34593]
[1777793800152,54.89,78390.18,0.0,-0.99729,0.0,0.34531]
[1777793801186,54.89,78390.18,0.0,-0.99729,0.0,0.34531]
[1777793801325,54.89,78390.18,0.0,-0.99729,0.0,0.34531]
[1777793801404,54.89,78389.97,0.0,-0.99729,0.0,0.34522]
[1777793801933,54.89,78389.97,0.0,-0.99729,0.0,0.34522]
[1777793802076,54.89,78389.97,0.0,-0.99729,0.0,0.34522]
[1777793806540,54.89,78389.88,0.0,-0.99729,0.0,0.34518]
[1777793806573,54.89,78389.88,0.0,-0.99729,0.0,0.34518]
[1777793806194,54.89,78387.69,0.0,-0.9973,0.0,0.34424]
[1777793807214,54.89,78387.69,0.0,-0.9973,0.0,0.34424]
[1777793807326,54.89,78387.69,0.0,-0.9973,0.0,0.34424]
[1777793807427,54.89,78387.06,0.0,-0.9973,0.0,0.34398]
[1777793812236,54.89,78388.63,0.0,-0.9973,0.0,0.34465]
[1777793816203,54.89,78388.9,0.0,-0.99729,0.0,0.34476]
[1777793816324,54.89,78388.9,0.0,-0.99729,0.0,0.34476]
[1777793816405,54.89,78388.73,0.0,-0.99729,0.0,0.34469]
[1777793817154,54.89,78388.73,0.0,-0.99729,0.0,0.34469]
[1777793817326,54.89,78388.73,0.0,-0.99729,0.0,0.34469]
[1777793823312,54.89,78388.55,0.0,-0.9973,0.0,0.34461]
[1777793830362,54.89,78389.08,0.0,-0.99729,0.0,0.34484]
[1777793830945,54.89,78389.08,0.0,-0.99729,0.0,0.34484]
[1777793831077,54.89,78389.08,0.0,-0.99729,0.0,0.34484]
[1777793831369,54.89,78388.94,0.0,-0.99729,0.0,0.34478]
[1777793832001,54.89,78388.94,0.0,-0.99729,0.0,0.34478]
[1777793832077,54.89,78388.94,0.0,-0.99729,0.0,0.34478]
[1777793837411,54.89,78389.63,0.0,-0.99729,0.0,0.34507]
[1777793842448,54.89,78390.27,0.0,-0.99729,0.0,0.34535]
[1777793845674,54.89,78390.27,0.0,-0.99729,0.0,0.34535]
[1777793845825,54.89,78390.27,0.0,-0.99729,0.0,0.34535]
[1777793846476,54.89,78390.05,0.0,-0.99729,0.0,0.34525]
[1777793846633,54.89,78390.05,0.0,-0.99729,0.0,0.34525]
[1777793846830,54.89,78390.05,0.0,-0.99729,0.0,0.34525]
[1777793851511,54.89,78391.37,0.0,-0.99729,0.0,0.34478]
[1777793854283,54.89,78391.77,0.0,-0.99729,0.0,0.34495]
[1777793854325,54.89,78391.77,0.0,-0.99729,0.0,0.34495]
[1777793854382,54.89,78391.77,0.0,-0.99729,0.0,0.34495]
[1777793855287,54.89,78391.77,0.0,-0.99729,0.0,0.34495]
[1777793855325,54.89,78391.77,0.0,-0.99729,0.0,0.34495]
[1777793860575,54.89,78391.81,0.0,-0.99729,0.0,0.34496]
[1777793864089,54.89,78391.81,0.0,-0.99729,0.0,0.34496]
[1777793864326,54.89,78391.81,0.0,-0.99729,0.0,0.34496]
[1777793864603,54.89,78391.77,0.0,-0.99729,0.0,0.34495]
[1777793864833,54.89,78391.77,0.0,-0.99729,0.0,0.34495]
[1777793865074,54.89,78391.77,0.0,-0.99729,0.0,0.34495]
[1777793871651,54.89,78391.97,0.0,-0.99729,0.0,0.34503]
[1777793872906,54.89,78392.5,0.0,-0.99729,0.0,0.34526]
[1777793873074,54.89,78392.5,0.0,-0.99729,0.0,0.34526]
[1777793873118,54.89,78392.5,0.0,-0.99729,0.0,0.34526]
[1777793874038,54.89,78392.5,0.0,-0.99729,0.0,0.34526]
[1777793874075,54.89,78392.5,0.0,-0.99729,0.0,0.34526]
[1777793874124,54.89,78394.69,0.0,-0.99728,0.0,0.3462]
[1777793875223,54.89,78394.69,0.0,-0.99728,0.0,0.3462]
[1777793875333,54.89,78394.69,0.0,-0.99728,0.0,0.3462]
[1777793875364,54.89,78396.77,0.0,-0.99727,0.0,0.34709]
[1777793875679,54.89,78400.0,0.0,-0.99726,0.0,0.34848]
[1777793879165,54.89,78400.47,0.0,-0.99726,0.0,0.34868]
[1777793879325,54.89,78400.47,0.0,-0.99726,0.0,0.34868]
[1777793879427,54.89,78400.44,0.0,-0.99726,0.0,0.34867]
[1777793879927,54.89,78400.44,0.0,-0.99726,0.0,0.34867]
[1777793880076,54.89,78400.44,0.0,-0.99726,0.0,0.34867]
[1777793886414,54.89,78400.1,0.0,-0.99726,0.0,0.34852]
[1777793886757,54.89,78398.02,0.0,-0.99727,0.0,0.34763]
[1777793887789,54.89,78398.02,0.0,-0.99727,0.0,0.34763]
[1777793887826,54.89,78398.02,0.0,-0.99727,0.0,0.34763]
[1777793893806,54.89,78397.28,0.0,-0.99727,0.0,0.34731]
[1777793894813,54.89,78399.79,0.0,-0.99726,0.0,0.34839]
[1777793900855,54.89,78399.91,0.0,-0.99726,0.0,0.34844]
[1777793905890,54.89,78400.08,0.0,-0.99726,0.0,0.34851]
[1777793907377,54.89,78400.08,0.0,-0.99726,0.0,0.34851]
[1777793907575,54.89,78400.08,0.0,-0.99726,0.0,0.34851]
[1777793911932,54.89,78401.36,0.0,-0.99726,0.0,0.34802]
[1777793915171,54.89,78401.18,0.0,-0.99726,0.0,0.34794]
[1777793915327,54.89,78401.18,0.0,-0.99726,0.0,0.34794]
[1777793920932,54.89,78400.81,0.0,-0.99727,0.0,0.34778]
[1777793921076,54.89,78400.81,0.0,-0.99727,0.0,0.34778]
[1777793922002,54.89,78402.58,0.0,-0.99726,0.0,0.34854]
[1777793927036,54.89,78403.4,0.0,-0.99726,0.0,0.34889]
[1777793931452,54.89,78403.64,0.0,-0.99726,0.0,0.349]
[1777793931579,54.89,78403.64,0.0,-0.99726,0.0,0.349]
[1777793937106,54.89,78403.73,0.0,-0.99726,0.0,0.34904]
[1777793947177,54.89,78403.73,0.0,-0.99726,0.0,0.34904]
[1777793950092,54.89,78403.92,0.0,-0.99725,0.0,0.34912]
[1777793950325,54.89,78403.92,0.0,-0.99725,0.0,0.34912]
[1777793956240,54.89,78404.26,0.0,-0.99725,0.0,0.34927]
[1777793956825,54.89,78404.26,0.0,-0.99725,0.0,0.34927]
[1777793957077,54.89,78404.26,0.0,-0.99725,0.0,0.34927]
[1777793962640,54.89,78405.21,0.0,-0.99725,0.0,0.34968]
[1777793962827,54.89,78405.21,0.0,-0.99725,0.0,0.34968]
[1777793972352,54.89,78406.04,0.0,-0.99725,0.0,0.34898]
[1777793977386,54.89,78406.37,0.0,-0.99725,0.0,0.34913]
[1777793983042,54.89,78406.54,0.0,-0.99725,0.0,0.3492]
[1777793983079,54.89,78406.54,0.0,-0.99725,0.0,0.3492]
[1777793986450,54.89,78407.69,0.0,-0.99725,0.0,0.3497]
[1777793987756,54.89,78407.69,0.0,-0.99725,0.0,0.3497]
[1777793987457,54.89,78411.39,0.0,-0.99723,0.0,0.3513]
[1777793987826,54.89,78411.39,0.0,-0.99723,0.0,0.3513]
[1777793991496,54.89,78412.38,0.0,-0.99723,0.0,0.35173]
[1777793991578,54.89,78412.38,0.0,-0.99723,0.0,0.35173]
[1777793991680,54.89,78412.57,0.0,-0.99723,0.0,0.35181]
[1777793996519,54.89,78413.56,0.0,-0.99723,0.0,0.35224]
[1777794001554,54.89,78414.4,0.0,-0.99722,0.0,0.35261]
[1777794003577,54.89,78414.78,0.0,-0.99722,0.0,0.35277]
[1777794003825,54.89,78414.95,0.0,-0.99722,0.0,0.35285]
[1777794006590,54.89,78417.84,0.0,-0.99721,0.0,0.35411]
[1777794006828,54.89,78417.84,0.0,-0.99721,0.0,0.35411]
[1777794007597,54.89,78422.77,0.0,-0.99719,0.0,0.35627]
[1777794009612,54.89,78424.27,0.0,-0.99719,0.0,0.35693]
[1777794010618,54.89,78425.4,0.0,-0.99718,0.0,0.35743]
[1777794010925,54.89,78425.4,0.0,-0.99718,0.0,0.35743]
[1777794011075,54.89,78425.4,0.0,-0.99718,0.0,0.35743]
[1777794012632,54.89,78428.1,0.0,-0.99717,0.0,0.35862]
[1777794013639,54.89,78430.25,0.0,-0.99716,0.0,0.35957]
[1777794016325,54.89,78430.82,0.0,-0.99716,0.0,0.35982]
[1777794016420,54.89,78430.82,0.0,-0.99716,0.0,0.35982]
[1777794017780,54.89,78430.82,0.0,-0.99716,0.0,0.35982]
[1777794017825,54.89,78430.85,0.0,-0.99716,0.0,0.35984]
[1777794018326,54.89,78430.85,0.0,-0.99716,0.0,0.35984]
[1777794018427,54.89,78430.85,0.0,-0.99716,0.0,0.35984]
[1777794024717,54.89,78430.96,0.0,-0.99716,0.0,0.35988]
[1777794024875,54.89,78430.96,0.0,-0.99716,0.0,0.35988]
[1777794025075,54.89,78430.96,0.0,-0.99716,0.0,0.35988]
[1777794030759,54.89,78431.34,0.0,-0.99716,0.0,0.36005]
[1777794031765,54.89,78431.16,0.0,-0.99717,0.0,0.3589]
[1777794038815,54.89,78426.46,0.0,-0.99719,0.0,0.35682]
[1777794039055,54.89,78426.46,0.0,-0.99719,0.0,0.35682]
[1777794039075,54.89,78426.46,0.0,-0.99719,0.0,0.35682]
[1777794041550,54.89,78424.41,0.0,-0.99719,0.0,0.35592]
[1777794041576,54.89,78424.41,0.0,-0.99719,0.0,0.35592]
[1777794041594,54.89,78424.41,0.0,-0.99719,0.0,0.35592]
[1777794046871,54.89,78426.15,0.0,-0.99719,0.0,0.35669]
[1777794049612,54.89,78426.19,0.0,-0.99719,0.0,0.35671]
[1777794049824,54.89,78426.19,0.0,-0.99719,0.0,0.35671]
[1777794054927,54.89,78426.14,0.0,-0.99719,0.0,0.35668]
[1777794059962,54.89,78426.31,0.0,-0.99719,0.0,0.35676]
[1777794063980,54.89,78426.19,0.0,-0.99719,0.0,0.35671]
[1777794064074,54.89,78426.19,0.0,-0.99719,0.0,0.35671]
[1777794067244,54.89,78426.43,0.0,-0.99719,0.0,0.35681]
[1777794067325,54.89,78426.43,0.0,-0.99719,0.0,0.35681]
[1777794067345,54.89,78426.43,0.0,-0.99719,0.0,0.35681]
[1777794072176,54.89,78427.23,0.0,-0.99718,0.0,0.35716]
[1777794072333,54.89,78427.23,0.0,-0.99718,0.0,0.35716]
[1777794078088,54.89,78426.9,0.0,-0.99718,0.0,0.35702]
[1777794079268,54.89,78426.9,0.0,-0.99718,0.0,0.35702]
[1777794079325,54.89,78426.9,0.0,-0.99718,0.0,0.35702]
[1777794081547,54.89,78426.43,0.0,-0.99719,0.0,0.35681]
[1777794081578,54.89,78426.43,0.0,-0.99719,0.0,0.35681]
[1777794081679,54.89,78426.43,0.0,-0.99719,0.0,0.35681]
[1777794085138,54.89,78423.2,0.0,-0.9972,0.0,0.35539]
[1777794089396,54.89,78422.43,0.0,-0.9972,0.0,0.35505]
[1777794089575,54.89,78422.43,0.0,-0.9972,0.0,0.35505]
[1777794089676,54.89,78422.53,0.0,-0.9972,0.0,0.3551]
[1777794091180,54.89,78422.25,0.0,-0.99721,0.0,0.35391]
[1777794092325,54.89,78422.25,0.0,-0.99721,0.0,0.35391]
[1777794095208,54.89,78424.87,0.0,-0.9972,0.0,0.35506]
[1777794096830,54.89,78424.87,0.0,-0.9972,0.0,0.35506]
[1777794097075,54.89,78425.45,0.0,-0.9972,0.0,0.35531]
[1777794097245,54.89,78425.45,0.0,-0.9972,0.0,0.35531]
[1777794097324,54.89,78425.45,0.0,-0.9972,0.0,0.35531]
[1777794097347,54.89,78425.54,0.0,-0.9972,0.0,0.35535]
[1777794102257,54.89,78428.47,0.0,-0.99719,0.0,0.35664]
[1777794108299,54.89,78429.11,0.0,-0.99718,0.0,0.35692]
[1777794110840,54.89,78429.33,0.0,-0.99718,0.0,0.35702]
[1777794111047,54.89,78429.36,0.0,-0.99718,0.0,0.35703]
[1777794111076,54.89,78429.36,0.0,-0.99718,0.0,0.35703]
[1777794111320,54.89,78429.18,0.0,-0.99718,0.0,0.35695]
[1777794113334,54.89,78433.43,0.0,-0.99717,0.0,0.35883]
[1777794118189,54.89,78433.92,0.0,-0.99717,0.0,0.35904]
[1777794118234,54.89,78433.92,0.0,-0.99717,0.0,0.35904]
[1777794118326,54.89,78433.92,0.0,-0.99717,0.0,0.35904]
[1777794118427,54.89,78433.92,0.0,-0.99717,0.0,0.35904]
[1777794127391,54.89,78434.16,0.0,-0.99717,0.0,0.35915]
[1777794127531,54.89,78434.16,0.0,-0.99717,0.0,0.35915]
[1777794127575,54.89,78434.16,0.0,-0.99717,0.0,0.35915]
[1777794127677,54.89,78434.16,0.0,-0.99717,0.0,0.35915]
[1777794137502,54.89,78434.6,0.0,-0.99716,0.0,0.35935]
[1777794140947,54.89,78434.88,0.0,-0.99716,0.0,0.35947]
[1777794141076,54.89,78434.88,0.0,-0.99716,0.0,0.35947]
[1777794141094,54.89,78434.88,0.0,-0.99716,0.0,0.35947]
[1777794141325,54.89,78434.88,0.0,-0.99716,0.0,0.35947]
[1777794141530,54.89,78434.91,0.0,-0.99716,0.0,0.35948]
[1777794146564,54.89,78435.02,0.0,-0.99716,0.0,0.35953]
[1777794151602,54.89,78435.01,0.0,-0.99717,0.0,0.35845]
[1777794153472,54.89,78435.01,0.0,-0.99717,0.0,0.35845]
[1777794153579,54.89,78435.01,0.0,-0.99717,0.0,0.35845]
[1777794159658,54.89,78435.61,0.0,-0.99717,0.0,0.35872]
[1777794164692,54.89,78435.54,0.0,-0.99717,0.0,0.35869]
[1777794169727,54.89,78437.63,0.0,-0.99716,0.0,0.35961]
[1777794171848,54.89,78437.63,0.0,-0.99716,0.0,0.35961]
[1777794172003,54.89,78437.63,0.0,-0.99716,0.0,0.35961]
[1777794172077,54.89,78437.63,0.0,-0.99716,0.0,0.35961]
[1777794178791,54.89,78437.66,0.0,-0.99716,0.0,0.35963]
[1777794180156,54.89,78437.66,0.0,-0.99716,0.0,0.35963]
[1777794180326,54.89,78437.66,0.0,-0.99716,0.0,0.35963]
[1777794180575,54.89,78437.66,0.0,-0.99716,0.0,0.35963]
[1777794180677,54.89,78437.66,0.0,-0.99716,0.0,0.35963]
[1777794185840,54.89,78437.71,0.0,-0.99716,0.0,0.35965]
[1777794188861,54.89,78439.75,0.0,-0.99715,0.0,0.36055]
[1777794192183,54.89,78439.9,0.0,-0.99715,0.0,0.36062]
[1777794192328,54.89,78439.9,0.0,-0.99715,0.0,0.36062]
[1777794198519,54.89,78439.64,0.0,-0.99715,0.0,0.3605]
[1777794198576,54.89,78439.64,0.0,-0.99715,0.0,0.3605]
[1777794198931,54.89,78439.47,0.0,-0.99715,0.0,0.36043]
[1777794204973,54.89,78439.57,0.0,-0.99715,0.0,0.36047]
[1777794205980,54.89,78436.55,0.0,-0.99716,0.0,0.35913]
[1777794206987,54.89,78432.13,0.0,-0.99718,0.0,0.35718]
[1777794208001,54.89,78431.49,0.0,-0.99718,0.0,0.3569]
[1777794208076,54.89,78431.49,0.0,-0.99718,0.0,0.3569]
[1777794217283,54.89,78428.65,0.0,-0.9972,0.0,0.35458]
[1777794217325,54.89,78428.65,0.0,-0.9972,0.0,0.35458]
[1777794217495,54.89,78428.65,0.0,-0.9972,0.0,0.35458]
[1777794217578,54.89,78428.65,0.0,-0.9972,0.0,0.35458]
[1777794217591,54.89,78428.65,0.0,-0.9972,0.0,0.35458]
[1777794223099,54.89,78428.65,0.0,-0.9972,0.0,0.35458]
[1777794228135,54.89,78428.21,0.0,-0.9972,0.0,0.35439]
[1777794229884,54.89,78428.21,0.0,-0.9972,0.0,0.35439]
[1777794230077,54.89,78427.89,0.0,-0.99721,0.0,0.35425]
[1777794235183,54.89,78428.02,0.0,-0.99721,0.0,0.35431]
[1777794236273,54.89,78428.02,0.0,-0.99721,0.0,0.35431]
[1777794236326,54.89,78428.02,0.0,-0.99721,0.0,0.35431]
[1777794236512,54.89,78428.02,0.0,-0.99721,0.0,0.35431]
[1777794236577,54.89,78428.02,0.0,-0.99721,0.0,0.35431]
[1777794236611,54.89,78428.07,0.0,-0.9972,0.0,0.35433]
[1777794240633,54.89,78427.84,0.0,-0.99721,0.0,0.35423]
[1777794242241,54.89,78424.22,0.0,-0.99722,0.0,0.35265]
[1777794244127,54.89,78424.37,0.0,-0.99722,0.0,0.35271]
[1777794252310,54.89,78423.34,0.0,-0.99722,0.0,0.35226]
[1777794257346,54.89,78422.86,0.0,-0.99722,0.0,0.35205]
[1777794259237,54.89,78422.86,0.0,-0.99722,0.0,0.35205]
[1777794259326,54.89,78422.86,0.0,-0.99722,0.0,0.35205]
[1777794259605,54.89,78422.86,0.0,-0.99722,0.0,0.35205]
[1777794259827,54.89,78422.86,0.0,-0.99722,0.0,0.35205]
[1777794259928,54.89,78423.31,0.0,-0.99722,0.0,0.35225]
[1777794265402,54.89,78423.22,0.0,-0.99722,0.0,0.35221]
[1777794270437,54.89,78422.98,0.0,-0.99722,0.0,0.35211]
[1777794271444,54.89,78423.02,0.0,-0.99723,0.0,0.35106]
[1777794276074,54.89,78421.94,0.0,-0.99724,0.0,0.35059]
[1777794275473,54.89,78408.7,0.0,-0.99729,0.0,0.34489]
[1777794276480,54.89,78394.43,0.0,-0.99734,0.0,0.33883]
[1777794277487,54.89,78388.2,0.0,-0.99736,0.0,0.33621]
[1777794279310,54.89,78387.22,0.0,-0.99736,0.0,0.3358]
[1777794284536,54.89,78385.45,0.0,-0.99737,0.0,0.33506]
[1777794288603,54.89,78385.46,0.0,-0.99737,0.0,0.33507]
[1777794289570,54.89,78381.67,0.0,-0.99738,0.0,0.33349]
[1777794290578,54.89,78379.49,0.0,-0.99739,0.0,0.33259]
[1777794292058,54.89,78379.49,0.0,-0.99739,0.0,0.33259]
[1777794292592,54.89,78375.11,0.0,-0.99741,0.0,0.33077]
[1777794297627,54.89,78375.53,0.0,-0.99741,0.0,0.33095]
[1777794300649,54.89,78378.76,0.0,-0.99739,0.0,0.33228]
[1777794301656,54.89,78383.83,0.0,-0.99738,0.0,0.33439]
[1777794302663,54.89,78387.48,0.0,-0.99736,0.0,0.33591]
[1777794305061,54.89,78388.69,0.0,-0.99736,0.0,0.33642]
[1777794305079,54.89,78388.69,0.0,-0.99736,0.0,0.33642]
[1777794305254,54.89,78388.47,0.0,-0.99736,0.0,0.33633]
[1777794305327,54.89,78388.47,0.0,-0.99736,0.0,0.33633]
[1777794305684,54.89,78388.41,0.0,-0.99736,0.0,0.3363]
[1777794310718,54.89,78388.9,0.0,-0.99736,0.0,0.33651]
[1777794315754,54.89,78388.84,0.0,-0.99736,0.0,0.33648]
[1777794316346,54.89,78388.84,0.0,-0.99736,0.0,0.33648]
[1777794316488,54.89,78388.84,0.0,-0.99736,0.0,0.33648]
[1777794316576,54.89,78388.84,0.0,-0.99736,0.0,0.33648]
[1777794316761,54.89,78388.81,0.0,-0.99736,0.0,0.33647]
[1777794322957,54.89,78388.81,0.0,-0.99736,0.0,0.33647]
[1777794323075,54.89,78388.81,0.0,-0.99736,0.0,0.33647]
[1777794323093,54.89,78388.81,0.0,-0.99736,0.0,0.33647]
[1777794323326,54.89,78388.34,0.0,-0.99736,0.0,0.33627]
[1777794323810,54.89,78390.25,0.0,-0.99735,0.0,0.33707]
[1777794328846,54.89,78390.99,0.0,-0.99735,0.0,0.33738]
[1777794330859,54.89,78393.48,0.0,-0.99734,0.0,0.33843]
[1777794331866,54.89,78395.27,0.0,-0.99734,0.0,0.33815]
[1777794332801,54.89,78395.27,0.0,-0.99734,0.0,0.33815]
[1777794332826,54.89,78395.27,0.0,-0.99734,0.0,0.33815]
[1777794337909,54.89,78396.76,0.0,-0.99734,0.0,0.33878]
[1777794341004,54.89,78396.72,0.0,-0.99734,0.0,0.33876]
[1777794341076,54.89,78396.72,0.0,-0.99734,0.0,0.33876]
[1777794341120,54.89,78396.72,0.0,-0.99734,0.0,0.33876]
[1777794341325,54.89,78396.69,0.0,-0.99734,0.0,0.33875]
[1777794341938,54.89,78396.65,0.0,-0.99734,0.0,0.33874]
[1777794346973,54.89,78396.85,0.0,-0.99734,0.0,0.33882]
[1777794355030,54.89,78396.78,0.0,-0.99734,0.0,0.33879]
[1777794357427,54.89,78396.94,0.0,-0.99734,0.0,0.33886]
[1777794357579,54.89,78396.94,0.0,-0.99734,0.0,0.33886]
[1777794357589,54.89,78396.94,0.0,-0.99734,0.0,0.33886]
[1777794357830,54.89,78396.94,0.0,-0.99734,0.0,0.33886]
[1777794357890,54.89,78396.94,0.0,-0.99734,0.0,0.33886]
[1777794363085,54.89,78397.53,0.0,-0.99733,0.0,0.33911]
[1777794365035,54.89,78397.23,0.0,-0.99734,0.0,0.33898]
[1777794365077,54.89,78397.23,0.0,-0.99734,0.0,0.33898]
[1777794370135,54.89,78397.88,0.0,-0.99733,0.0,0.33925]
[1777794375170,54.89,78397.85,0.0,-0.99733,0.0,0.33924]
[1777794377470,54.89,78397.88,0.0,-0.99733,0.0,0.33925]
[1777794377575,54.89,78397.88,0.0,-0.99733,0.0,0.33925]
[1777794377660,54.89,78397.88,0.0,-0.99733,0.0,0.33925]
[1777794377828,54.89,78397.88,0.0,-0.99733,0.0,0.33925]
[1777794377929,54.89,78397.88,0.0,-0.99733,0.0,0.33925]
[1777794383226,54.89,78398.61,0.0,-0.99733,0.0,0.33956]
[1777794386727,54.89,78397.91,0.0,-0.99733,0.0,0.33927]
[1777794386828,54.89,78397.91,0.0,-0.99733,0.0,0.33927]
[1777794388263,54.89,78391.23,0.0,-0.99736,0.0,0.33646]
[1777794389206,54.89,78391.23,0.0,-0.99736,0.0,0.33646]
[1777794389254,54.89,78391.23,0.0,-0.99736,0.0,0.33646]
[1777794389333,54.89,78391.23,0.0,-0.99736,0.0,0.33646]
[1777794389435,54.89,78390.21,0.0,-0.99736,0.0,0.33603]
[1777794391284,54.89,78390.17,0.0,-0.99737,0.0,0.33499]
[1777794395814,54.89,78390.14,0.0,-0.99737,0.0,0.33498]
[1777794396324,54.89,78377.72,0.0,-0.99741,0.0,0.32983]
[1777794397332,54.89,78375.59,0.0,-0.99742,0.0,0.32895]
[1777794398338,54.89,78375.45,0.0,-0.99742,0.0,0.32889]
[1777794399293,54.89,78375.45,0.0,-0.99742,0.0,0.32889]
[1777794405389,54.89,78372.7,0.0,-0.99743,0.0,0.32777]
[1777794406396,54.89,78370.63,0.0,-0.99744,0.0,0.32692]
[1777794410536,54.89,78370.28,0.0,-0.99744,0.0,0.32678]
[1777794410576,54.89,78370.28,0.0,-0.99744,0.0,0.32678]
[1777794410880,54.89,78370.28,0.0,-0.99744,0.0,0.32678]
[1777794411077,54.89,78370.28,0.0,-0.99744,0.0,0.32678]
[1777794411177,54.89,78370.16,0.0,-0.99744,0.0,0.32673]
[1777794415460,54.89,78373.31,0.0,-0.99743,0.0,0.32802]
[1777794417001,54.89,78373.31,0.0,-0.99743,0.0,0.32802]
[1777794417075,54.89,78373.31,0.0,-0.99743,0.0,0.32802]
[1777794422422,54.89,78374.14,0.0,-0.99743,0.0,0.32836]
[1777794422571,54.89,78374.14,0.0,-0.99743,0.0,0.32836]
[1777794422576,54.89,78374.14,0.0,-0.99743,0.0,0.32836]
[1777794422828,54.89,78374.14,0.0,-0.99743,0.0,0.32836]
[1777794422929,54.89,78374.88,0.0,-0.99742,0.0,0.32866]
[1777794430567,54.89,78375.0,0.0,-0.99742,0.0,0.32871]
[1777794434667,54.89,78374.49,0.0,-0.99742,0.0,0.3285]
[1777794434830,54.89,78374.49,0.0,-0.99742,0.0,0.3285]
[1777794442861,54.89,78374.33,0.0,-0.99743,0.0,0.32843]
[1777794443076,54.89,78374.33,0.0,-0.99743,0.0,0.32843]
[1777794443090,54.89,78374.33,0.0,-0.99743,0.0,0.32843]
[1777794443155,54.89,78374.29,0.0,-0.99743,0.0,0.32842]
[1777794443326,54.89,78374.29,0.0,-0.99743,0.0,0.32842]
[1777794450855,54.89,78374.22,0.0,-0.99743,0.0,0.32839]
[1777794451077,54.89,78374.22,0.0,-0.99743,0.0,0.32839]
[1777794451105,54.89,78374.19,0.0,-0.99743,0.0,0.32737]
[1777794459183,54.89,78374.15,0.0,-0.99743,0.0,0.32736]
[1777794459326,54.89,78373.09,0.0,-0.99744,0.0,0.32692]
[1777794459412,54.89,78373.09,0.0,-0.99744,0.0,0.32692]
[1777794459576,54.89,78373.09,0.0,-0.99744,0.0,0.32692]
[1777794459770,54.89,78373.05,0.0,-0.99744,0.0,0.32691]
[1777794465813,54.89,78372.99,0.0,-0.99744,0.0,0.32688]
[1777794470849,54.89,78372.85,0.0,-0.99744,0.0,0.32682]
[1777794472938,54.89,78373.3,0.0,-0.99744,0.0,0.32701]
[1777794473075,54.89,78373.3,0.0,-0.99744,0.0,0.32701]
[1777794481926,54.89,78373.17,0.0,-0.99744,0.0,0.32695]
[1777794488267,54.89,78373.17,0.0,-0.99744,0.0,0.32695]
[1777794488324,54.89,78373.17,0.0,-0.99744,0.0,0.32695]
[1777794488924,54.89,78373.17,0.0,-0.99744,0.0,0.32695]
[1777794489076,54.89,78373.17,0.0,-0.99744,0.0,0.32695]
[1777794489177,54.89,78373.17,0.0,-0.99744,0.0,0.32695]
[1777794495017,54.89,78373.17,0.0,-0.99744,0.0,0.32695]
[1777794503073,54.89,78366.22,0.0,-0.99746,0.0,0.32412]
[1777794504080,54.89,78363.06,0.0,-0.99747,0.0,0.32284]
[1777794506523,54.89,78363.16,0.0,-0.99747,0.0,0.32288]
[1777794506575,54.89,78363.16,0.0,-0.99747,0.0,0.32288]
[1777794512266,54.89,78362.63,0.0,-0.99748,0.0,0.32168]
[1777794512326,54.89,78362.56,0.0,-0.99748,0.0,0.32165]
[1777794512630,54.89,78362.56,0.0,-0.99748,0.0,0.32165]
[1777794512826,54.89,78362.56,0.0,-0.99748,0.0,0.32165]
[1777794513146,54.89,78362.59,0.0,-0.99748,0.0,0.32166]
[1777794518178,54.89,78362.42,0.0,-0.99748,0.0,0.32159]
[1777794519129,54.89,78362.42,0.0,-0.99748,0.0,0.32159]
[1777794519327,54.89,78362.39,0.0,-0.99748,0.0,0.32158]
[1777794529254,54.89,78362.2,0.0,-0.99748,0.0,0.3215]
[1777794534985,54.89,78362.17,0.0,-0.99748,0.0,0.32149]
[1777794535075,54.89,78362.17,0.0,-0.99748,0.0,0.32149]
[1777794535538,54.89,78362.17,0.0,-0.99748,0.0,0.32149]
[1777794535576,54.89,78362.17,0.0,-0.99748,0.0,0.32149]
[1777794539325,54.89,78361.03,0.0,-0.99749,0.0,0.32103]
[1777794540618,54.89,78359.64,0.0,-0.99749,0.0,0.32047]
[1777794540830,54.89,78359.64,0.0,-0.99749,0.0,0.32047]
[1777794547383,54.89,78359.34,0.0,-0.99749,0.0,0.32035]
[1777794548776,54.89,78359.34,0.0,-0.99749,0.0,0.32035]
[1777794548826,54.89,78359.34,0.0,-0.99749,0.0,0.32035]
[1777794549372,54.89,78359.32,0.0,-0.99749,0.0,0.32034]
[1777794549577,54.89,78359.32,0.0,-0.99749,0.0,0.32034]
[1777794549677,54.89,78359.1,0.0,-0.99749,0.0,0.32026]
[1777794557453,54.89,78359.74,0.0,-0.99749,0.0,0.32051]
[1777794560708,54.89,78360.52,0.0,-0.99749,0.0,0.32083]
[1777794560831,54.89,78360.52,0.0,-0.99749,0.0,0.32083]
[1777794569546,54.89,78360.52,0.0,-0.99749,0.0,0.32083]
[1777794569577,54.89,78360.52,0.0,-0.99749,0.0,0.32083]
[1777794569896,54.89,78360.52,0.0,-0.99749,0.0,0.32083]
[1777794570077,54.89,78360.52,0.0,-0.99749,0.0,0.32083]
[1777794570178,54.89,78360.49,0.0,-0.99749,0.0,0.32081]
[1777794572557,54.89,78361.22,0.0,-0.99749,0.0,0.32012]
[1777794574040,54.89,78361.22,0.0,-0.99749,0.0,0.32012]
[1777794574075,54.89,78361.22,0.0,-0.99749,0.0,0.32012]
[1777794574141,54.89,78367.33,0.0,-0.99747,0.0,0.32258]
[1777794574573,54.89,78370.23,0.0,-0.99746,0.0,0.32376]
[1777794575579,54.89,78373.36,0.0,-0.99745,0.0,0.32503]
[1777794576586,54.89,78380.13,0.0,-0.99743,0.0,0.32779]
[1777794577611,54.89,78380.13,0.0,-0.99743,0.0,0.32779]
[1777794577826,54.89,78380.13,0.0,-0.99743,0.0,0.32779]
[1777794578197,54.89,78380.13,0.0,-0.99743,0.0,0.32779]
[1777794578326,54.89,78380.13,0.0,-0.99743,0.0,0.32779]
[1777794578377,54.89,78381.15,0.0,-0.99742,0.0,0.32821]
[1777794583634,54.89,78381.13,0.0,-0.99742,0.0,0.3282]
[1777794586817,54.89,78382.58,0.0,-0.99742,0.0,0.3288]
[1777794586828,54.89,78382.58,0.0,-0.99742,0.0,0.3288]
[1777794590926,54.89,78381.5,0.0,-0.99742,0.0,0.32836]
[1777794591076,54.89,78381.5,0.0,-0.99742,0.0,0.32836]
[1777794591142,54.89,78382.36,0.0,-0.99742,0.0,0.32871]
[1777794597741,54.89,78382.53,0.0,-0.99742,0.0,0.32878]
[1777794604945,54.89,78382.53,0.0,-0.99742,0.0,0.32878]
[1777794605076,54.89,78382.53,0.0,-0.99742,0.0,0.32878]
[1777794605989,54.89,78382.53,0.0,-0.99742,0.0,0.32878]
[1777794606078,54.89,78382.53,0.0,-0.99742,0.0,0.32878]
[1777794606091,54.89,78382.8,0.0,-0.99742,0.0,0.32889]
[1777794618889,54.89,78382.93,0.0,-0.99742,0.0,0.32894]
[1777794623690,54.89,78382.85,0.0,-0.99742,0.0,0.32891]
[1777794623825,54.89,78382.85,0.0,-0.99742,0.0,0.32891]
[1777794624835,54.89,78382.85,0.0,-0.99742,0.0,0.32891]
[1777794625078,54.89,78382.85,0.0,-0.99742,0.0,0.32891]
[1777794625938,54.89,78381.99,0.0,-0.99742,0.0,0.32856]
[1777794633994,54.89,78381.7,0.0,-0.99743,0.0,0.32743]
[1777794635028,54.89,78381.7,0.0,-0.99743,0.0,0.32743]
[1777794635075,54.89,78381.7,0.0,-0.99743,0.0,0.32743]
[1777794640502,54.89,78382.21,0.0,-0.99743,0.0,0.32764]
[1777794640581,54.89,78382.21,0.0,-0.99743,0.0,0.32764]
[1777794640601,54.89,78382.21,0.0,-0.99743,0.0,0.32764]
[1777794640828,54.89,78382.21,0.0,-0.99743,0.0,0.32764]
[1777794641044,54.89,78382.24,0.0,-0.99743,0.0,0.32765]
[1777794648122,54.89,78382.38,0.0,-0.99743,0.0,0.32771]
[1777794655142,54.89,78380.39,0.0,-0.99743,0.0,0.32689]
[1777794656317,54.89,78380.39,0.0,-0.99743,0.0,0.32689]
[1777794656331,54.89,78380.39,0.0,-0.99743,0.0,0.32689]
[1777794658163,54.89,78377.43,0.0,-0.99745,0.0,0.32568]
[1777794664205,54.89,78378.46,0.0,-0.99744,0.0,0.3261]
[1777794669239,54.89,78379.72,0.0,-0.99744,0.0,0.32662]
[1777794669695,54.89,78379.72,0.0,-0.99744,0.0,0.32662]
[1777794669826,54.89,78379.72,0.0,-0.99744,0.0,0.32662]
[1777794670670,54.89,78379.72,0.0,-0.99744,0.0,0.32662]
[1777794670827,54.89,78379.72,0.0,-0.99744,0.0,0.32662]
[1777794671253,54.89,78379.71,0.0,-0.99744,0.0,0.32662]
[1777794676289,54.89,78379.87,0.0,-0.99744,0.0,0.32668]
[1777794681324,54.89,78379.83,0.0,-0.99744,0.0,0.32666]
[1777794692401,54.89,78379.48,0.0,-0.99745,0.0,0.32552]
[1777794693925,54.89,78378.8,0.0,-0.99745,0.0,0.32524]
[1777794694076,54.89,78378.8,0.0,-0.99745,0.0,0.32524]
[1777794697191,54.89,78378.7,0.0,-0.99745,0.0,0.3252]
[1777794697328,54.89,78378.7,0.0,-0.99745,0.0,0.3252]
[1777794697436,54.89,78379.55,0.0,-0.99745,0.0,0.32555]
[1777794702473,54.89,78379.59,0.0,-0.99745,0.0,0.32556]
[1777794702618,54.89,78379.59,0.0,-0.99745,0.0,0.32556]
[1777794702825,54.89,78379.59,0.0,-0.99745,0.0,0.32556]
[1777794711536,54.89,78379.52,0.0,-0.99745,0.0,0.32553]
[1777794713883,54.89,78379.52,0.0,-0.99745,0.0,0.32553]
[1777794714075,54.89,78379.52,0.0,-0.99745,0.0,0.32553]
[1777794715208,54.89,78378.19,0.0,-0.99745,0.0,0.32499]
[1777794715326,54.89,78378.19,0.0,-0.99745,0.0,0.32499]
[1777794715417,54.89,78378.5,0.0,-0.99745,0.0,0.32512]
[1777794720870,54.89,78378.57,0.0,-0.99745,0.0,0.32515]
[1777794721076,54.89,78378.57,0.0,-0.99745,0.0,0.32515]
[1777794726390,54.89,78378.54,0.0,-0.99745,0.0,0.32513]
[1777794726578,54.89,78378.54,0.0,-0.99745,0.0,0.32513]
[1777794726641,54.89,78382.24,0.0,-0.99744,0.0,0.32665]
[1777794727577,54.89,78382.24,0.0,-0.99744,0.0,0.32665]
[1777794727827,54.89,78382.24,0.0,-0.99744,0.0,0.32665]
[1777794727928,54.89,78383.94,0.0,-0.99743,0.0,0.32734]
[1777794733730,54.89,78383.06,0.0,-0.99743,0.0,0.32698]
[1777794733829,54.89,78383.06,0.0,-0.99743,0.0,0.32698]
[1777794742234,54.89,78384.29,0.0,-0.99743,0.0,0.32748]
[1777794743774,54.89,78383.14,0.0,-0.99743,0.0,0.32701]
[1777794743826,54.89,78383.14,0.0,-0.99743,0.0,0.32701]
[1777794743863,54.89,78383.1,0.0,-0.99743,0.0,0.327]
[1777794754838,54.89,78383.45,0.0,-0.99744,0.0,0.32613]
[1777794762894,54.89,78383.32,0.0,-0.99744,0.0,0.32608]
[1777794767929,54.89,78383.25,0.0,-0.99744,0.0,0.32605]
[1777794771957,54.89,78381.12,0.0,-0.99745,0.0,0.32518]
[1777794778005,54.89,78380.86,0.0,-0.99745,0.0,0.32508]
[1777794783040,54.89,78378.79,0.0,-0.99746,0.0,0.32424]
[1777794788074,54.89,78378.85,0.0,-0.99746,0.0,0.32426]
[1777794797138,54.89,78378.69,0.0,-0.99746,0.0,0.32419]
[1777794803180,54.89,78379.41,0.0,-0.99745,0.0,0.32449]
[1777794808214,54.89,78379.19,0.0,-0.99745,0.0,0.3244]
[1777794814257,54.89,78379.1,0.0,-0.99746,0.0,0.32336]
[1777794819292,54.89,78380.35,0.0,-0.99746,0.0,0.32387]
[1777794824327,54.89,78381.36,0.0,-0.99745,0.0,0.32428]
[1777794829362,54.89,78383.21,0.0,-0.99745,0.0,0.32503]
[1777794834397,54.89,78384.52,0.0,-0.99744,0.0,0.32557]
[1777794839431,54.89,78384.53,0.0,-0.99744,0.0,0.32557]
[1777794844467,54.89,78383.86,0.0,-0.99745,0.0,0.3253]
[1777794849504,54.89,78383.71,0.0,-0.99745,0.0,0.32524]
[1777794854540,54.89,78383.82,0.0,-0.99745,0.0,0.32528]
[1777794859575,54.89,78381.53,0.0,-0.99745,0.0,0.32435]
[1777794865617,54.89,78380.81,0.0,-0.99746,0.0,0.32406]
[1777794867631,54.89,78383.25,0.0,-0.99745,0.0,0.32505]
[1777794872666,54.89,78382.16,0.0,-0.99746,0.0,0.3236]
[1777794880725,54.89,78382.23,0.0,-0.99746,0.0,0.32363]
[1777794889789,54.89,78381.62,0.0,-0.99746,0.0,0.32338]
[1777794894825,54.89,78382.09,0.0,-0.99746,0.0,0.32358]
[1777794898853,54.89,78379.97,0.0,-0.99747,0.0,0.32272]
[1777794901875,54.89,78378.15,0.0,-0.99747,0.0,0.32198]
[1777794908924,54.89,78378.0,0.0,-0.99747,0.0,0.32192]
[1777794914965,54.89,78377.64,0.0,-0.99748,0.0,0.32177]
[1777794917987,54.89,78375.72,0.0,-0.99748,0.0,0.321]
[1777794924029,54.89,78374.49,0.0,-0.99749,0.0,0.3205]
[1777794931079,54.89,78372.46,0.0,-0.9975,0.0,0.3187]
[1777794936114,54.89,78372.6,0.0,-0.9975,0.0,0.31875]
[1777794941149,54.89,78372.6,0.0,-0.9975,0.0,0.31875]
[1777794946184,54.89,78372.38,0.0,-0.9975,0.0,0.31866]
[1777794951219,54.89,78372.27,0.0,-0.9975,0.0,0.31862]
[1777794957261,54.89,78372.23,0.0,-0.9975,0.0,0.3186]
[1777794962297,54.89,78372.08,0.0,-0.9975,0.0,0.31854]
[1777794968339,54.89,78373.1,0.0,-0.9975,0.0,0.31895]
[1777794973374,54.89,78372.46,0.0,-0.9975,0.0,0.3187]
[1777794979416,54.89,78372.11,0.0,-0.9975,0.0,0.31856]
[1777794984451,54.89,78371.31,0.0,-0.9975,0.0,0.31824]
[1777794986465,54.89,78364.76,0.0,-0.99753,0.0,0.31562]
[1777794987472,54.89,78362.61,0.0,-0.99753,0.0,0.31477]
[1777794992507,54.89,78361.26,0.0,-0.99755,0.0,0.31326]
[1777794997542,54.89,78361.83,0.0,-0.99754,0.0,0.31348]
[1777795003584,54.89,78362.68,0.0,-0.99754,0.0,0.31382]
[1777795009626,54.89,78362.8,0.0,-0.99754,0.0,0.31387]
[1777795015667,54.89,78362.59,0.0,-0.99754,0.0,0.31378]
[1777795024731,54.89,78362.06,0.0,-0.99754,0.0,0.31357]
[1777795030772,54.89,78361.88,0.0,-0.99754,0.0,0.3135]
[1777795035808,54.89,78361.47,0.0,-0.99755,0.0,0.31334]
[1777795040843,54.89,78360.69,0.0,-0.99755,0.0,0.31303]
[1777795045881,54.89,78358.81,0.0,-0.99756,0.0,0.31229]
[1777795050915,54.89,78358.89,0.0,-0.99755,0.0,0.31232]
[1777795053937,54.89,78359.17,0.0,-0.99756,0.0,0.31146]
[1777795058972,54.89,78361.32,0.0,-0.99755,0.0,0.31231]
[1777795066021,54.89,78362.23,0.0,-0.99755,0.0,0.31266]
[1777795071056,54.89,78362.43,0.0,-0.99755,0.0,0.31274]
[1777795077098,54.89,78362.3,0.0,-0.99755,0.0,0.31269]
[1777795082133,54.89,78362.57,0.0,-0.99755,0.0,0.3128]
[1777795093211,54.89,78362.47,0.0,-0.99755,0.0,0.31276]
[1777795101268,54.89,78362.47,0.0,-0.99755,0.0,0.31276]
[1777795107309,54.89,78362.47,0.0,-0.99755,0.0,0.31276]
[1777795112345,54.89,78362.58,0.0,-0.99756,0.0,0.31183]
[1777795118387,54.89,78362.66,0.0,-0.99756,0.0,0.31186]
[1777795125436,54.89,78362.04,0.0,-0.99756,0.0,0.31161]
[1777795130471,54.89,78361.17,0.0,-0.99756,0.0,0.31127]
[1777795138527,54.89,78360.5,0.0,-0.99756,0.0,0.31101]
[1777795140670,54.89,78361.0,0.0,-0.99756,0.0,0.31121]
[1777795140825,54.89,78361.0,0.0,-0.99756,0.0,0.31121]
[1777795151618,54.89,78360.71,0.0,-0.99756,0.0,0.31109]
[1777795161688,54.89,78360.71,0.0,-0.99756,0.0,0.31109]
[1777795162695,54.89,78357.45,0.0,-0.99757,0.0,0.30981]
[1777795163702,54.89,78355.31,0.0,-0.99758,0.0,0.30898]
[1777795169744,54.89,78355.14,0.0,-0.99758,0.0,0.30891]
[1777795172765,54.89,78355.89,0.0,-0.99759,0.0,0.30824]
[1777795177800,54.89,78356.02,0.0,-0.99759,0.0,0.30829]
[1777795187870,54.89,78355.94,0.0,-0.99759,0.0,0.30826]
[1777795192904,54.89,78358.04,0.0,-0.99758,0.0,0.30908]
[1777795200550,54.89,78359.12,0.0,-0.99758,0.0,0.3095]
[1777795200046,54.89,78359.12,0.0,-0.99758,0.0,0.3095]
[1777795209788,54.89,78359.12,0.0,-0.99758,0.0,0.3095]
[1777795217084,54.89,78358.95,0.0,-0.99758,0.0,0.30943]
[1777795222120,54.89,78359.51,0.0,-0.99758,0.0,0.30965]
[1777795231183,54.89,78359.35,0.0,-0.99758,0.0,0.30862]
[1777795233197,54.89,78361.42,0.0,-0.99758,0.0,0.30943]
[1777795234204,54.89,78363.47,0.0,-0.99757,0.0,0.31023]
[1777795235211,54.89,78365.5,0.0,-0.99756,0.0,0.31103]
[1777795238232,54.89,78371.17,0.0,-0.99754,0.0,0.31326]
[1777795243266,54.89,78372.84,0.0,-0.99754,0.0,0.31392]
[1777795248302,54.89,78374.51,0.0,-0.99753,0.0,0.31459]
[1777795253337,54.89,78374.92,0.0,-0.99753,0.0,0.31475]
[1777795258372,54.89,78374.97,0.0,-0.99753,0.0,0.31477]
[1777795272473,54.89,78374.97,0.0,-0.99753,0.0,0.31477]
[1777795277508,54.89,78374.22,0.0,-0.99753,0.0,0.31447]
[1777795285564,54.89,78374.47,0.0,-0.99753,0.0,0.31457]
[1777795292613,54.89,78374.7,0.0,-0.99754,0.0,0.31368]
[1777795301675,54.89,78374.84,0.0,-0.99754,0.0,0.31374]
[1777795308725,54.89,78374.83,0.0,-0.99754,0.0,0.31373]
[1777795314774,54.89,78374.72,0.0,-0.99754,0.0,0.31369]
[1777795322830,54.89,78374.47,0.0,-0.99754,0.0,0.31359]
[1777795323837,54.89,78369.48,0.0,-0.99756,0.0,0.31162]
[1777795328872,54.89,78369.18,0.0,-0.99756,0.0,0.3115]
[1777795333907,54.89,78368.4,0.0,-0.99756,0.0,0.31119]
[1777795334914,54.89,78371.8,0.0,-0.99755,0.0,0.31253]
[1777795337934,54.89,78373.56,0.0,-0.99754,0.0,0.31323]
[1777795339949,54.89,78375.39,0.0,-0.99754,0.0,0.31395]
[1777795344984,54.89,78374.48,0.0,-0.99754,0.0,0.31359]
[1777795355057,54.89,78375.61,0.0,-0.99754,0.0,0.31306]
[1777795367141,54.89,78375.54,0.0,-0.99754,0.0,0.31303]
[1777795372176,54.89,78377.51,0.0,-0.99754,0.0,0.31381]
[1777795382246,54.89,78377.51,0.0,-0.99754,0.0,0.31381]
[1777795392316,54.89,78377.51,0.0,-0.99754,0.0,0.31381]
[1777795399365,54.89,78377.84,0.0,-0.99754,0.0,0.31394]
[1777795405407,54.89,78377.84,0.0,-0.99754,0.0,0.31394]
[1777795410446,54.89,78377.92,0.0,-0.99754,0.0,0.31398]
[1777795422530,54.89,78377.87,0.0,-0.99754,0.0,0.31298]
[1777795428572,54.89,78378.17,0.0,-0.99754,0.0,0.31309]
[1777795433607,54.89,78379.25,0.0,-0.99754,0.0,0.31352]
[1777795438642,54.89,78379.74,0.0,-0.99754,0.0,0.31372]
[1777795443677,54.89,78380.3,0.0,-0.99753,0.0,0.31394]
[1777795444684,54.89,78387.05,0.0,-0.99751,0.0,0.31662]
[1777795445691,54.89,78391.93,0.0,-0.9975,0.0,0.31858]
[1777795450726,54.89,78393.67,0.0,-0.99749,0.0,0.31928]
[1777795452740,54.89,78397.52,0.0,-0.99748,0.0,0.32083]
[1777795453747,54.89,78402.91,0.0,-0.99746,0.0,0.32301]
[1777795455761,54.89,78407.94,0.0,-0.99744,0.0,0.32506]
[1777795459789,54.89,78409.73,0.0,-0.99743,0.0,0.3258]
[1777795460796,54.89,78411.67,0.0,-0.99743,0.0,0.32659]
[1777795461803,54.89,78413.82,0.0,-0.99742,0.0,0.32747]
[1777795466837,54.89,78414.07,0.0,-0.99742,0.0,0.32758]
[1777795471873,54.89,78415.29,0.0,-0.99742,0.0,0.32706]
[1777795474894,54.89,78418.12,0.0,-0.99741,0.0,0.32823]
[1777795479929,54.89,78419.0,0.0,-0.99741,0.0,0.32859]
[1777795480936,54.89,78421.24,0.0,-0.9974,0.0,0.32952]
[1777795482950,54.89,78428.14,0.0,-0.99737,0.0,0.33238]
[1777795484964,54.89,78430.07,0.0,-0.99737,0.0,0.33319]
[1777795487985,54.89,78432.69,0.0,-0.99736,0.0,0.33428]
[1777795494027,54.89,78428.63,0.0,-0.99737,0.0,0.33259]
[1777795495035,54.89,78422.18,0.0,-0.9974,0.0,0.32991]
[1777795498056,54.89,78424.45,0.0,-0.99739,0.0,0.33085]
[1777795500069,54.89,78426.3,0.0,-0.99738,0.0,0.33162]
[1777795505105,54.89,78427.44,0.0,-0.99738,0.0,0.33209]
[1777795510140,54.89,78428.03,0.0,-0.99738,0.0,0.33234]
[1777795513161,54.89,78430.27,0.0,-0.99737,0.0,0.33327]
[1777795514168,54.89,78436.3,0.0,-0.99735,0.0,0.3358]
[1777795519205,54.89,78438.19,0.0,-0.99734,0.0,0.33659]
[1777795521219,54.89,78442.64,0.0,-0.99732,0.0,0.33847]
[1777795526254,54.89,78444.93,0.0,-0.99731,0.0,0.33944]
[1777795531289,54.89,78444.83,0.0,-0.99732,0.0,0.33836]
[1777795536324,54.89,78445.99,0.0,-0.99732,0.0,0.33885]
[1777795537331,54.89,78449.7,0.0,-0.9973,0.0,0.34042]
[1777795544380,54.89,78450.6,0.0,-0.9973,0.0,0.34081]
[1777795550422,54.89,78450.45,0.0,-0.9973,0.0,0.34074]
[1777795556464,54.89,78450.41,0.0,-0.9973,0.0,0.34072]
[1777795561499,54.89,78449.29,0.0,-0.99731,0.0,0.34025]
[1777795566533,54.89,78448.14,0.0,-0.99731,0.0,0.33976]
[1777795572575,54.89,78448.25,0.0,-0.99731,0.0,0.33981]
[1777795577611,54.89,78448.25,0.0,-0.99731,0.0,0.33981]
[1777795581639,54.89,78445.64,0.0,-0.99732,0.0,0.3387]
[1777795586673,54.89,78443.99,0.0,-0.99733,0.0,0.338]
[1777795587681,54.89,78442.13,0.0,-0.99733,0.0,0.33721]
[1777795592715,54.89,78440.39,0.0,-0.99735,0.0,0.33544]
[1777795593605,54.89,78440.39,0.0,-0.99735,0.0,0.33544]
[1777795593672,54.89,78440.39,0.0,-0.99735,0.0,0.33544]
[1777795599588,54.89,78441.39,0.0,-0.99734,0.0,0.33586]
[1777795599765,54.89,78441.42,0.0,-0.99734,0.0,0.33588]
[1777795606815,54.89,78441.85,0.0,-0.99734,0.0,0.33606]
[1777795608829,54.89,78443.84,0.0,-0.99733,0.0,0.3369]
[1777795613864,54.89,78443.95,0.0,-0.99733,0.0,0.33694]
[1777795617891,54.89,78440.41,0.0,-0.99735,0.0,0.33545]
[1777795622927,54.89,78441.3,0.0,-0.99734,0.0,0.33583]
[1777795634003,54.89,78441.26,0.0,-0.99734,0.0,0.33581]
[1777795639336,54.89,78441.38,0.0,-0.99734,0.0,0.33586]
[1777795639437,54.89,78444.0,0.0,-0.99733,0.0,0.33696]
[1777795641054,54.89,78445.95,0.0,-0.99733,0.0,0.33779]
[1777795648103,54.89,78446.14,0.0,-0.99733,0.0,0.33787]
[1777795652131,54.89,78446.96,0.0,-0.99733,0.0,0.33717]
[1777795657166,54.89,78450.89,0.0,-0.99732,0.0,0.33884]
[1777795662201,54.89,78452.52,0.0,-0.99731,0.0,0.33953]
[1777795663579,54.89,78452.52,0.0,-0.99731,0.0,0.33953]
[1777795663680,54.89,78452.52,0.0,-0.99731,0.0,0.33953]
[1777795669251,54.89,78457.51,0.0,-0.99729,0.0,0.34165]
[1777795670258,54.89,78459.61,0.0,-0.99728,0.0,0.34255]
[1777795675293,54.89,78455.49,0.0,-0.9973,0.0,0.34079]
[1777795680327,54.89,78454.93,0.0,-0.9973,0.0,0.34055]
[1777795685363,54.89,78455.42,0.0,-0.9973,0.0,0.34076]
[1777795690398,54.89,78456.28,0.0,-0.9973,0.0,0.34113]
[1777795695433,54.89,78456.3,0.0,-0.9973,0.0,0.34114]
[1777795700467,54.89,78456.38,0.0,-0.9973,0.0,0.34117]
[1777795705503,54.89,78458.99,0.0,-0.99729,0.0,0.34229]
[1777795710539,54.89,78460.43,0.0,-0.99728,0.0,0.3429]
[1777795711546,54.89,78470.45,0.0,-0.99725,0.0,0.34615]
[1777795712553,54.89,78475.03,0.0,-0.99723,0.0,0.34814]
[1777795713559,54.89,78474.56,0.0,-0.99724,0.0,0.34793]
[1777795718595,54.89,78474.81,0.0,-0.99724,0.0,0.34804]
[1777795725644,54.89,78475.36,0.0,-0.99723,0.0,0.34828]
[1777795730679,54.89,78475.96,0.0,-0.99723,0.0,0.34854]
[1777795734706,54.89,78478.45,0.0,-0.99722,0.0,0.34962]
[1777795739742,54.89,78478.91,0.0,-0.99722,0.0,0.34983]
[1777795749812,54.89,78479.33,0.0,-0.99722,0.0,0.35001]
[1777795753591,54.89,78478.85,0.0,-0.99722,0.0,0.3498]
[1777795753840,54.89,78480.45,0.0,-0.99721,0.0,0.3505]
[1777795754847,54.89,78474.96,0.0,-0.99723,0.0,0.34811]
[1777795755853,54.89,78467.87,0.0,-0.99726,0.0,0.34504]
[1777795757586,54.89,78467.87,0.0,-0.99726,0.0,0.34504]
[1777795756861,54.89,78464.07,0.0,-0.99728,0.0,0.34341]
[1777795757868,54.89,78464.62,0.0,-0.99727,0.0,0.34364]
[1777795759582,54.89,78464.62,0.0,-0.99727,0.0,0.34364]
[1777795760889,54.89,78469.24,0.0,-0.99726,0.0,0.34563]
[1777795761896,54.89,78473.02,0.0,-0.99724,0.0,0.34727]
[1777795766930,54.89,78471.74,0.0,-0.99725,0.0,0.34671]
[1777795769952,54.89,78469.68,0.0,-0.99725,0.0,0.34582]
[1777795774987,54.89,78468.67,0.0,-0.99727,0.0,0.34433]
[1777795781029,54.89,78468.13,0.0,-0.99727,0.0,0.34409]
[1777795784050,54.89,78462.96,0.0,-0.99729,0.0,0.34188]
[1777795785579,54.89,78462.96,0.0,-0.99729,0.0,0.34188]
[1777795785057,54.89,78449.48,0.0,-0.99734,0.0,0.33616]
[1777795786063,54.89,78448.62,0.0,-0.99734,0.0,0.33579]
[1777795791099,54.89,78449.14,0.0,-0.99734,0.0,0.33601]
[1777795796134,54.89,78449.8,0.0,-0.99734,0.0,0.33629]
[1777795801169,54.89,78449.43,0.0,-0.99734,0.0,0.33613]
[1777795807211,54.89,78449.06,0.0,-0.99734,0.0,0.33598]
[1777795813254,54.89,78449.53,0.0,-0.99734,0.0,0.33618]
[1777795818289,54.89,78450.02,0.0,-0.99734,0.0,0.33638]
[1777795823324,54.89,78449.75,0.0,-0.99734,0.0,0.33627]
[1777795828359,54.89,78449.74,0.0,-0.99734,0.0,0.33626]
[1777795833394,54.89,78449.74,0.0,-0.99734,0.0,0.33523]
[1777795838429,54.89,78449.74,0.0,-0.99734,0.0,0.33523]
[1777795844470,54.89,78449.67,0.0,-0.99735,0.0,0.3352]
[1777795848498,54.89,78447.41,0.0,-0.99735,0.0,0.33425]
[1777795849506,54.89,78442.97,0.0,-0.99737,0.0,0.33239]
[1777795855548,54.89,78440.48,0.0,-0.99738,0.0,0.33135]
[1777795862597,54.89,78440.29,0.0,-0.99738,0.0,0.33127]
[1777795867631,54.89,78439.73,0.0,-0.99738,0.0,0.33104]
[1777795868639,54.89,78437.63,0.0,-0.99739,0.0,0.33017]
[1777795877708,54.89,78437.97,0.0,-0.99739,0.0,0.33031]
[1777795882743,54.89,78437.73,0.0,-0.99739,0.0,0.33021]
[1777795883750,54.89,78435.06,0.0,-0.9974,0.0,0.3291]
[1777795891806,54.89,78434.21,0.0,-0.99741,0.0,0.32773]
[1777795895835,54.89,78439.01,0.0,-0.99739,0.0,0.32971]
[1777795900870,54.89,78437.52,0.0,-0.9974,0.0,0.3291]
[1777795901877,54.89,78435.73,0.0,-0.9974,0.0,0.32836]
[1777795906912,54.89,78435.07,0.0,-0.99741,0.0,0.32808]
[1777795912954,54.89,78434.81,0.0,-0.99741,0.0,0.32798]
[1777795917989,54.89,78434.14,0.0,-0.99741,0.0,0.3277]
[1777795923025,54.89,78435.19,0.0,-0.99741,0.0,0.32813]
[1777795928060,54.89,78434.47,0.0,-0.99741,0.0,0.32784]
[1777795933094,54.89,78434.72,0.0,-0.99741,0.0,0.32794]
[1777795938129,54.89,78434.74,0.0,-0.99741,0.0,0.32795]
[1777795943165,54.89,78434.67,0.0,-0.99741,0.0,0.32792]
[1777795948200,54.89,78434.57,0.0,-0.99741,0.0,0.32788]
[1777795952228,54.89,78435.04,0.0,-0.99741,0.0,0.32705]
[1777795957263,54.89,78435.32,0.0,-0.99741,0.0,0.32717]
[1777795962298,54.89,78435.28,0.0,-0.99741,0.0,0.32715]
[1777795974383,54.89,78435.23,0.0,-0.99741,0.0,0.32713]
[1777795986468,54.89,78434.44,0.0,-0.99742,0.0,0.3268]
[1777795993518,54.89,78434.83,0.0,-0.99741,0.0,0.32696]
[1777795999560,54.89,78434.71,0.0,-0.99741,0.0,0.32692]
[1777796005602,54.89,78436.31,0.0,-0.99741,0.0,0.32757]
[1777796006609,54.89,78445.05,0.0,-0.99738,0.0,0.3312]
[1777796007616,54.89,78450.37,0.0,-0.99736,0.0,0.33342]
[1777796009630,54.89,78453.09,0.0,-0.99735,0.0,0.33456]
[1777796011643,54.89,78453.2,0.0,-0.99736,0.0,0.33357]
[1777796016678,54.89,78452.67,0.0,-0.99736,0.0,0.33334]
[1777796021713,54.89,78452.64,0.0,-0.99736,0.0,0.33333]
[1777796026748,54.89,78453.71,0.0,-0.99735,0.0,0.33378]
[1777796029770,54.89,78451.5,0.0,-0.99736,0.0,0.33286]
[1777796030777,54.89,78445.34,0.0,-0.99738,0.0,0.33029]
[1777796031784,54.89,78440.8,0.0,-0.9974,0.0,0.32841]
[1777796032791,54.89,78438.61,0.0,-0.99741,0.0,0.3275]
[1777796034805,54.89,78440.95,0.0,-0.9974,0.0,0.32847]
[1777796044874,54.89,78441.22,0.0,-0.9974,0.0,0.32858]
[1777796048730,54.89,78440.5,0.0,-0.9974,0.0,0.32828]
[1777796048903,54.89,78440.46,0.0,-0.9974,0.0,0.32827]
[1777796053836,54.89,78440.7,0.0,-0.9974,0.0,0.32836]
[1777796053937,54.89,78440.8,0.0,-0.9974,0.0,0.32841]
[1777796063374,54.89,78441.03,0.0,-0.9974,0.0,0.3285]
[1777796063402,54.89,78441.03,0.0,-0.9974,0.0,0.3285]
[1777796068352,54.89,78444.78,0.0,-0.99739,0.0,0.33005]
[1777796068368,54.89,78444.85,0.0,-0.99739,0.0,0.33008]
[1777796071060,54.89,78445.59,0.0,-0.99739,0.0,0.32936]
[1777796076095,54.89,78444.71,0.0,-0.9974,0.0,0.329]
[1777796081130,54.89,78444.13,0.0,-0.9974,0.0,0.32876]
[1777796087172,54.89,78444.2,0.0,-0.9974,0.0,0.32879]
[1777796092207,54.89,78444.3,0.0,-0.9974,0.0,0.32883]
[1777796097242,54.89,78444.26,0.0,-0.9974,0.0,0.32881]
[1777796103284,54.89,78444.81,0.0,-0.99739,0.0,0.32904]
[1777796109326,54.89,78444.95,0.0,-0.99739,0.0,0.3291]
[1777796114364,54.89,78444.79,0.0,-0.99739,0.0,0.32903]
[1777796120415,54.89,78446.03,0.0,-0.99739,0.0,0.32955]
[1777796130477,54.89,78445.65,0.0,-0.99739,0.0,0.32939]
[1777796139542,54.89,78445.73,0.0,-0.9974,0.0,0.3284]
[1777796142599,54.89,78446.74,0.0,-0.9974,0.0,0.32881]
[1777796142825,54.89,78446.74,0.0,-0.9974,0.0,0.32881]
[1777796142829,54.89,78446.74,0.0,-0.9974,0.0,0.32881]
[1777796145585,54.89,78449.93,0.0,-0.99738,0.0,0.33014]
[1777796146539,54.89,78449.93,0.0,-0.99738,0.0,0.33014]
[1777796146577,54.89,78449.93,0.0,-0.99738,0.0,0.33014]
[1777796146592,54.89,78451.73,0.0,-0.99738,0.0,0.33089]
[1777796150705,54.89,78451.83,0.0,-0.99738,0.0,0.33093]
[1777796150828,54.89,78451.83,0.0,-0.99738,0.0,0.33093]
[1777796153402,54.89,78455.06,0.0,-0.99737,0.0,0.33227]
[1777796153576,54.89,78455.06,0.0,-0.99737,0.0,0.33227]
[1777796153640,54.89,78455.38,0.0,-0.99736,0.0,0.33241]
[1777796156330,54.89,78455.42,0.0,-0.99736,0.0,0.33243]
[1777796156576,54.89,78455.42,0.0,-0.99736,0.0,0.33243]
[1777796159683,54.89,78457.58,0.0,-0.99736,0.0,0.33333]
[1777796160202,54.89,78457.58,0.0,-0.99736,0.0,0.33333]
[1777796160326,54.89,78457.58,0.0,-0.99736,0.0,0.33333]
[1777796160689,54.89,78462.11,0.0,-0.99734,0.0,0.33523]
[1777796162542,54.89,78462.4,0.0,-0.99734,0.0,0.33535]
[1777796162576,54.89,78462.4,0.0,-0.99734,0.0,0.33535]
[1777796165725,54.89,78465.12,0.0,-0.99733,0.0,0.3365]
[1777796166110,54.89,78465.12,0.0,-0.99733,0.0,0.3365]
[1777796166328,54.89,78465.12,0.0,-0.99733,0.0,0.3365]
[1777796166732,54.89,78465.09,0.0,-0.99733,0.0,0.33649]
[1777796167702,54.89,78465.09,0.0,-0.99733,0.0,0.33649]
[1777796167827,54.89,78465.09,0.0,-0.99733,0.0,0.33649]
[1777796172613,54.89,78464.85,0.0,-0.99733,0.0,0.33639]
[1777796172828,54.89,78464.85,0.0,-0.99733,0.0,0.33639]
[1777796172867,54.89,78465.04,0.0,-0.99733,0.0,0.33647]
[1777796174688,54.89,78465.07,0.0,-0.99733,0.0,0.33648]
[1777796174830,54.89,78465.07,0.0,-0.99733,0.0,0.33648]
[1777796181836,54.89,78465.32,0.0,-0.99733,0.0,0.33659]
[1777796186872,54.89,78465.29,0.0,-0.99733,0.0,0.33657]
[1777796188777,54.89,78465.22,0.0,-0.99733,0.0,0.33654]
[1777796188833,54.89,78465.22,0.0,-0.99733,0.0,0.33654]
[1777796188886,54.89,78465.18,0.0,-0.99733,0.0,0.33653]
[1777796189516,54.89,78465.18,0.0,-0.99733,0.0,0.33653]
[1777796189583,54.89,78465.18,0.0,-0.99733,0.0,0.33653]
[1777796193921,54.89,78466.16,0.0,-0.99733,0.0,0.3359]
[1777796194107,54.89,78466.16,0.0,-0.99733,0.0,0.3359]
[1777796194326,54.89,78466.16,0.0,-0.99733,0.0,0.3359]
[1777796194928,54.89,78469.43,0.0,-0.99732,0.0,0.33728]
[1777796196260,54.89,78469.95,0.0,-0.99732,0.0,0.3375]
[1777796196330,54.89,78469.95,0.0,-0.99732,0.0,0.3375]
[1777796201398,54.89,78471.25,0.0,-0.99731,0.0,0.33805]
[1777796201576,54.89,78471.25,0.0,-0.99731,0.0,0.33805]
[1777796208019,54.89,78471.36,0.0,-0.99731,0.0,0.3381]
[1777796210057,54.89,78471.36,0.0,-0.99731,0.0,0.3381]
[1777796210083,54.89,78471.36,0.0,-0.99731,0.0,0.3381]
[1777796210158,54.89,78471.36,0.0,-0.99731,0.0,0.3381]
[1777796214718,54.89,78471.29,0.0,-0.99731,0.0,0.33807]
[1777796214829,54.89,78471.29,0.0,-0.99731,0.0,0.33807]
[1777796214930,54.89,78471.29,0.0,-0.99731,0.0,0.33807]
[1777796217975,54.89,78471.3,0.0,-0.99731,0.0,0.33807]
[1777796218087,54.89,78471.3,0.0,-0.99731,0.0,0.33807]
[1777796223125,54.89,78471.47,0.0,-0.99731,0.0,0.33814]
[1777796231016,54.89,78471.53,0.0,-0.99731,0.0,0.33817]
[1777796231075,54.89,78471.53,0.0,-0.99731,0.0,0.33817]
[1777796231112,54.89,78471.56,0.0,-0.99731,0.0,0.33818]
[1777796231620,54.89,78471.56,0.0,-0.99731,0.0,0.33818]
[1777796231825,54.89,78471.56,0.0,-0.99731,0.0,0.33818]
[1777796235913,54.89,78471.49,0.0,-0.99731,0.0,0.33815]
[1777796236085,54.89,78471.49,0.0,-0.99731,0.0,0.33815]
[1777796236131,54.89,78472.37,0.0,-0.99731,0.0,0.33853]
[1777796236215,54.89,78466.58,0.0,-0.99733,0.0,0.33607]
[1777796237223,54.89,78462.75,0.0,-0.99735,0.0,0.33446]
[1777796238230,54.89,78460.27,0.0,-0.99735,0.0,0.33342]
[1777796240824,54.89,78460.34,0.0,-0.99735,0.0,0.33345]
[1777796241077,54.89,78460.34,0.0,-0.99735,0.0,0.33345]
[1777796246286,54.89,78459.56,0.0,-0.99736,0.0,0.33312]
[1777796248322,54.89,78458.86,0.0,-0.99736,0.0,0.33283]
[1777796248575,54.89,78458.86,0.0,-0.99736,0.0,0.33283]
[1777796253208,54.89,78458.91,0.0,-0.99737,0.0,0.33181]
[1777796253325,54.89,78458.91,0.0,-0.99737,0.0,0.33181]
[1777796253426,54.89,78458.91,0.0,-0.99737,0.0,0.33181]
[1777796259377,54.89,78458.95,0.0,-0.99737,0.0,0.33183]
[1777796263405,54.89,78456.17,0.0,-0.99738,0.0,0.33067]
[1777796265783,54.89,78454.82,0.0,-0.99738,0.0,0.33011]
[1777796265826,54.89,78454.82,0.0,-0.99738,0.0,0.33011]
[1777796267433,54.89,78457.24,0.0,-0.99737,0.0,0.33112]
[1777796271113,54.89,78457.81,0.0,-0.99737,0.0,0.33136]
[1777796271155,54.89,78456.66,0.0,-0.99738,0.0,0.33088]
[1777796271330,54.89,78456.66,0.0,-0.99738,0.0,0.33088]
[1777796271461,54.89,78457.65,0.0,-0.99737,0.0,0.33129]
[1777796273621,54.89,78457.77,0.0,-0.99737,0.0,0.33134]
[1777796273827,54.89,78457.77,0.0,-0.99737,0.0,0.33134]
[1777796280524,54.89,78458.28,0.0,-0.99737,0.0,0.33155]
[1777796281328,54.89,78458.28,0.0,-0.99737,0.0,0.33155]
[1777796281575,54.89,78458.28,0.0,-0.99737,0.0,0.33155]
[1777796288283,54.89,78458.18,0.0,-0.99737,0.0,0.33151]
[1777796288326,54.89,78458.18,0.0,-0.99737,0.0,0.33151]
[1777796288384,54.89,78458.18,0.0,-0.99737,0.0,0.33151]
[1777796293877,54.89,78458.67,0.0,-0.99737,0.0,0.33171]
[1777796294077,54.89,78458.67,0.0,-0.99737,0.0,0.33171]
[1777796299668,54.89,78458.37,0.0,-0.99737,0.0,0.33159]
[1777796304703,54.89,78458.06,0.0,-0.99737,0.0,0.33146]
[1777796309558,54.89,78457.83,0.0,-0.99737,0.0,0.33136]
[1777796309574,54.89,78457.83,0.0,-0.99737,0.0,0.33136]
[1777796309739,54.89,78456.99,0.0,-0.99737,0.0,0.33101]
[1777796313767,54.89,78457.61,0.0,-0.99738,0.0,0.33024]
[1777796314935,54.89,78457.61,0.0,-0.99738,0.0,0.33024]
[1777796315077,54.89,78457.61,0.0,-0.99738,0.0,0.33024]
[1777796321823,54.89,78457.55,0.0,-0.99738,0.0,0.33021]
[1777796327617,54.89,78457.55,0.0,-0.99738,0.0,0.33021]
[1777796327827,54.89,78457.55,0.0,-0.99738,0.0,0.33021]
[1777796327865,54.89,78457.71,0.0,-0.99738,0.0,0.33028]
[1777796329879,54.89,78460.14,0.0,-0.99737,0.0,0.33129]
[1777796330844,54.89,78460.14,0.0,-0.99737,0.0,0.33129]
[1777796331078,54.89,78460.14,0.0,-0.99737,0.0,0.33129]
[1777796332361,54.89,78460.26,0.0,-0.99737,0.0,0.33134]
[1777796332442,54.89,78460.26,0.0,-0.99737,0.0,0.33134]
[1777796337337,54.89,78460.33,0.0,-0.99737,0.0,0.33137]
[1777796337940,54.89,78460.25,0.0,-0.99737,0.0,0.33134]
[1777796342974,54.89,78460.13,0.0,-0.99737,0.0,0.33129]
[1777796348012,54.89,78460.13,0.0,-0.99737,0.0,0.33129]
[1777796353047,54.89,78460.07,0.0,-0.99737,0.0,0.33126]
[1777796354271,54.89,78460.36,0.0,-0.99737,0.0,0.33139]
[1777796354329,54.89,78460.36,0.0,-0.99737,0.0,0.33139]
[1777796355061,54.89,78461.31,0.0,-0.99737,0.0,0.33178]
[1777796357854,54.89,78461.65,0.0,-0.99737,0.0,0.33192]
[1777796358082,54.89,78461.65,0.0,-0.99737,0.0,0.33192]
[1777796369161,54.89,78460.95,0.0,-0.99737,0.0,0.33163]
[1777796372969,54.89,78460.95,0.0,-0.99737,0.0,0.33163]
[1777796373074,54.89,78460.95,0.0,-0.99737,0.0,0.33163]
[1777796375079,54.89,78460.95,0.0,-0.99738,0.0,0.3306]
[1777796375170,54.89,78460.95,0.0,-0.99738,0.0,0.3306]
[1777796375326,54.89,78460.95,0.0,-0.99738,0.0,0.3306]
[1777796375377,54.89,78460.95,0.0,-0.99738,0.0,0.3306]
[1777796378225,54.89,78458.29,0.0,-0.99739,0.0,0.32949]
[1777796381675,54.89,78457.59,0.0,-0.99739,0.0,0.3292]
[1777796381836,54.89,78457.59,0.0,-0.99739,0.0,0.3292]
[1777796383260,54.89,78455.92,0.0,-0.99739,0.0,0.32851]
[1777796384267,54.89,78453.68,0.0,-0.9974,0.0,0.32758]
[1777796388295,54.89,78450.77,0.0,-0.99741,0.0,0.32638]
[1777796389443,54.89,78450.77,0.0,-0.99741,0.0,0.32638]
[1777796389579,54.89,78450.77,0.0,-0.99741,0.0,0.32638]
[1777796389648,54.89,78449.44,0.0,-0.99742,0.0,0.32583]
[1777796392085,54.89,78449.55,0.0,-0.99742,0.0,0.32588]
[1777796392327,54.89,78449.3,0.0,-0.99742,0.0,0.32578]
[1777796399372,54.89,78448.45,0.0,-0.99742,0.0,0.32543]
[1777796402378,54.89,78448.27,0.0,-0.99742,0.0,0.32535]
[1777796402575,54.89,78448.27,0.0,-0.99742,0.0,0.32535]
[1777796402595,54.89,78448.11,0.0,-0.99742,0.0,0.32529]
[1777796405316,54.89,78448.42,0.0,-0.99742,0.0,0.32542]
[1777796405328,54.89,78448.42,0.0,-0.99742,0.0,0.32542]
[1777796410462,54.89,78449.62,0.0,-0.99742,0.0,0.32591]
[1777796410574,54.89,78449.62,0.0,-0.99742,0.0,0.32591]
[1777796410784,54.89,78459.68,0.0,-0.99738,0.0,0.33007]
[1777796411455,54.89,78463.04,0.0,-0.99737,0.0,0.33147]
[1777796413292,54.89,78463.04,0.0,-0.99737,0.0,0.33147]
[1777796413325,54.89,78463.07,0.0,-0.99737,0.0,0.33148]
[1777796418505,54.89,78463.64,0.0,-0.99737,0.0,0.33172]
[1777796420136,54.89,78463.64,0.0,-0.99737,0.0,0.33172]
[1777796420220,54.89,78465.06,0.0,-0.99736,0.0,0.33231]
[1777796420326,54.89,78465.06,0.0,-0.99736,0.0,0.33231]
[1777796420519,54.89,78465.2,0.0,-0.99736,0.0,0.33237]
[1777796421526,54.89,78466.37,0.0,-0.99736,0.0,0.33286]
[1777796423186,54.89,78466.37,0.0,-0.99736,0.0,0.33286]
[1777796423328,54.89,78466.33,0.0,-0.99736,0.0,0.33285]
[1777796428575,54.89,78466.46,0.0,-0.99736,0.0,0.3329]
[1777796430762,54.89,78466.46,0.0,-0.99736,0.0,0.3329]
[1777796430830,54.89,78466.46,0.0,-0.99736,0.0,0.3329]
[1777796431091,54.89,78468.09,0.0,-0.99736,0.0,0.33254]
[1777796433810,54.89,78468.56,0.0,-0.99736,0.0,0.33274]
[1777796433828,54.89,78468.56,0.0,-0.99736,0.0,0.33274]
[1777796440659,54.89,78469.04,0.0,-0.99736,0.0,0.33294]
[1777796444826,54.89,78469.01,0.0,-0.99736,0.0,0.33293]
[1777796444900,54.89,78469.01,0.0,-0.99736,0.0,0.33293]
[1777796446836,54.89,78469.01,0.0,-0.99736,0.0,0.33293]
[1777796447076,54.89,78469.01,0.0,-0.99736,0.0,0.33293]
[1777796452744,54.89,78468.36,0.0,-0.99736,0.0,0.33266]
[1777796455765,54.89,78466.28,0.0,-0.99737,0.0,0.33179]
[1777796456772,54.89,78460.28,0.0,-0.99739,0.0,0.32929]
[1777796458195,54.89,78460.28,0.0,-0.99739,0.0,0.32929]
[1777796458335,54.89,78460.28,0.0,-0.99739,0.0,0.32929]
[1777796458873,54.89,78460.65,0.0,-0.99739,0.0,0.32944]
[1777796459074,54.89,78460.65,0.0,-0.99739,0.0,0.32944]
[1777796459176,54.89,78460.52,0.0,-0.99739,0.0,0.32939]
[1777796462653,54.89,78459.65,0.0,-0.99739,0.0,0.32903]
[1777796462827,54.89,78459.65,0.0,-0.99739,0.0,0.32903]
[1777796471878,54.89,78459.35,0.0,-0.99739,0.0,0.3289]
[1777796474112,54.89,78459.35,0.0,-0.99739,0.0,0.3289]
[1777796474327,54.89,78459.35,0.0,-0.99739,0.0,0.3289]
[1777796474951,54.89,78459.28,0.0,-0.99739,0.0,0.32887]
[1777796475076,54.89,78459.28,0.0,-0.99739,0.0,0.32887]
[1777796475177,54.89,78459.09,0.0,-0.99739,0.0,0.32879]
[1777796482955,54.89,78459.37,0.0,-0.99739,0.0,0.32891]
[1777796490007,54.89,78459.59,0.0,-0.99739,0.0,0.329]
[1777796491117,54.89,78459.59,0.0,-0.99739,0.0,0.329]
[1777796491326,54.89,78459.59,0.0,-0.99739,0.0,0.329]
[1777796491337,54.89,78459.59,0.0,-0.9974,0.0,0.32797]
[1777796498061,54.89,78458.61,0.0,-0.9974,0.0,0.32757]
[1777796503096,54.89,78459.89,0.0,-0.9974,0.0,0.3281]
[1777796504461,54.89,78459.92,0.0,-0.9974,0.0,0.32811]
[1777796504580,54.89,78459.92,0.0,-0.9974,0.0,0.32811]
[1777796505130,54.89,78459.92,0.0,-0.9974,0.0,0.32811]
[1777796505329,54.89,78459.92,0.0,-0.9974,0.0,0.32811]
[1777796505131,54.89,78459.92,0.0,-0.9974,0.0,0.32811]
[1777796510145,54.89,78459.77,0.0,-0.9974,0.0,0.32805]
[1777796514924,54.89,78459.7,0.0,-0.9974,0.0,0.32802]
[1777796515082,54.89,78459.7,0.0,-0.9974,0.0,0.32802]
[1777796519209,54.89,78457.14,0.0,-0.99741,0.0,0.32696]
[1777796519669,54.89,78457.14,0.0,-0.99741,0.0,0.32696]
[1777796519830,54.89,78457.14,0.0,-0.99741,0.0,0.32696]
[1777796520280,54.89,78457.14,0.0,-0.99741,0.0,0.32696]
[1777796520325,54.89,78457.14,0.0,-0.99741,0.0,0.32696]
[1777796520419,54.89,78457.14,0.0,-0.99741,0.0,0.32696]
[1777796525251,54.89,78454.79,0.0,-0.99741,0.0,0.32599]
[1777796525514,54.89,78454.79,0.0,-0.99741,0.0,0.32599]
[1777796525576,54.89,78454.79,0.0,-0.99741,0.0,0.32599]
[1777796528272,54.89,78452.02,0.0,-0.99742,0.0,0.32485]
[1777796529298,54.89,78452.02,0.0,-0.99742,0.0,0.32485]
[1777796529326,54.89,78452.02,0.0,-0.99742,0.0,0.32485]
[1777796529653,54.89,78450.02,0.0,-0.99743,0.0,0.32403]
[1777796529827,54.89,78450.02,0.0,-0.99743,0.0,0.32403]
[1777796530286,54.89,78449.95,0.0,-0.99743,0.0,0.324]
[1777796538342,54.89,78449.66,0.0,-0.99743,0.0,0.32389]
[1777796542651,54.89,78449.44,0.0,-0.99743,0.0,0.3238]
[1777796542831,54.89,78449.44,0.0,-0.99743,0.0,0.3238]
[1777796556467,54.89,78449.22,0.0,-0.99744,0.0,0.32269]
[1777796561760,54.89,78448.4,0.0,-0.99745,0.0,0.32235]
[1777796561826,54.89,78448.4,0.0,-0.99745,0.0,0.32235]
[1777796562829,54.89,78449.11,0.0,-0.99744,0.0,0.32264]
[1777796563078,54.89,78449.11,0.0,-0.99744,0.0,0.32264]
[1777796563180,54.89,78449.18,0.0,-0.99744,0.0,0.32267]
[1777796568552,54.89,78449.21,0.0,-0.99744,0.0,0.32269]
[1777796573587,54.89,78449.22,0.0,-0.99744,0.0,0.32269]
[1777796578622,54.89,78449.12,0.0,-0.99744,0.0,0.32265]
[1777796584107,54.89,78449.12,0.0,-0.99744,0.0,0.32265]
[1777796584327,54.89,78449.12,0.0,-0.99744,0.0,0.32265]
[1777796593727,54.89,78447.1,0.0,-0.99745,0.0,0.32182]
[1777796594734,54.89,78443.87,0.0,-0.99746,0.0,0.32051]
[1777796595857,54.89,78443.87,0.0,-0.99746,0.0,0.32051]
[1777796596076,54.89,78443.87,0.0,-0.99746,0.0,0.32051]
[1777796596853,54.89,78443.17,0.0,-0.99746,0.0,0.32023]
[1777796597077,54.89,78443.17,0.0,-0.99746,0.0,0.32023]
[1777796597178,54.89,78443.1,0.0,-0.99746,0.0,0.3202]
[1777796603797,54.89,78442.72,0.0,-0.99747,0.0,0.32005]
[1777796606019,54.89,78442.76,0.0,-0.99747,0.0,0.32006]
[1777796606076,54.89,78442.76,0.0,-0.99747,0.0,0.32006]
[1777796619909,54.89,78441.87,0.0,-0.99748,0.0,0.31869]
[1777796621372,54.89,78441.87,0.0,-0.99748,0.0,0.31869]
[1777796621576,54.89,78441.9,0.0,-0.99748,0.0,0.31871]
[1777796622398,54.89,78441.9,0.0,-0.99748,0.0,0.31871]
[1777796622499,54.89,78441.72,0.0,-0.99748,0.0,0.31863]
[1777796622576,54.89,78441.72,0.0,-0.99748,0.0,0.31863]
[1777796627965,54.89,78438.55,0.0,-0.99749,0.0,0.31736]
[1777796631204,54.89,78439.36,0.0,-0.99749,0.0,0.31768]
[1777796631326,54.89,78439.36,0.0,-0.99749,0.0,0.31768]
[1777796637028,54.89,78439.53,0.0,-0.99748,0.0,0.31775]
[1777796642065,54.89,78441.05,0.0,-0.99748,0.0,0.31836]
[1777796643470,54.89,78441.05,0.0,-0.99748,0.0,0.31836]
[1777796643575,54.89,78442.05,0.0,-0.99748,0.0,0.31877]
[1777796644864,54.89,78442.16,0.0,-0.99748,0.0,0.31881]
[1777796645077,54.89,78442.16,0.0,-0.99748,0.0,0.31881]
[1777796645151,54.89,78442.16,0.0,-0.99748,0.0,0.31881]
[1777796657169,54.89,78441.88,0.0,-0.99748,0.0,0.3187]
[1777796660905,54.89,78441.88,0.0,-0.99748,0.0,0.3187]
[1777796661077,54.89,78441.88,0.0,-0.99748,0.0,0.3187]
[1777796665326,54.89,78440.09,0.0,-0.99748,0.0,0.31798]
[1777796665576,54.89,78440.73,0.0,-0.99748,0.0,0.31823]
[1777796665746,54.89,78440.73,0.0,-0.99748,0.0,0.31823]
[1777796665829,54.89,78440.73,0.0,-0.99748,0.0,0.31823]
[1777796665930,54.89,78440.73,0.0,-0.99748,0.0,0.31823]
[1777796671269,54.89,78440.53,0.0,-0.99749,0.0,0.31715]
[1777796677314,54.89,78440.53,0.0,-0.99749,0.0,0.31715]
[1777796682349,54.89,78440.56,0.0,-0.99749,0.0,0.31716]
[1777796686434,54.89,78440.73,0.0,-0.99749,0.0,0.31723]
[1777796686577,54.89,78440.73,0.0,-0.99749,0.0,0.31723]
[1777796692419,54.89,78440.72,0.0,-0.99749,0.0,0.31723]
[1777796699318,54.89,78440.72,0.0,-0.99749,0.0,0.31723]
[1777796699326,54.89,78440.72,0.0,-0.99749,0.0,0.31723]
[1777796700616,54.89,78441.64,0.0,-0.99748,0.0,0.3176]
[1777796700826,54.89,78441.64,0.0,-0.99748,0.0,0.3176]
[1777796701486,54.89,78441.79,0.0,-0.99748,0.0,0.31766]
[1777796706521,54.89,78441.76,0.0,-0.99748,0.0,0.31764]
[1777796712678,54.89,78441.76,0.0,-0.99748,0.0,0.31764]
[1777796712825,54.89,78441.76,0.0,-0.99748,0.0,0.31764]
[1777796719612,54.89,78441.72,0.0,-0.99748,0.0,0.31763]
[1777796724647,54.89,78441.83,0.0,-0.99748,0.0,0.31767]
[1777796735723,54.89,78441.65,0.0,-0.99749,0.0,0.3166]
[1777796741571,54.89,78441.69,0.0,-0.99749,0.0,0.31661]
[1777796741826,54.89,78441.69,0.0,-0.99749,0.0,0.31661]
[1777796742662,54.89,78441.69,0.0,-0.99749,0.0,0.31661]
[1777796742827,54.89,78441.69,0.0,-0.99749,0.0,0.31661]
[1777796742927,54.89,78441.69,0.0,-0.99749,0.0,0.31661]
[1777796749822,54.89,78441.69,0.0,-0.99749,0.0,0.31661]
[1777796754856,54.89,78441.78,0.0,-0.99749,0.0,0.31665]
[1777796761076,54.89,78441.81,0.0,-0.99749,0.0,0.31666]
[1777796761325,54.89,78441.81,0.0,-0.99749,0.0,0.31666]
[1777796768955,54.89,78441.74,0.0,-0.99749,0.0,0.31663]
[1777796773632,54.89,78441.74,0.0,-0.99749,0.0,0.31663]
[1777796773828,54.89,78441.7,0.0,-0.99749,0.0,0.31662]
[1777796775224,54.89,78441.48,0.0,-0.99749,0.0,0.31653]
[1777796775328,54.89,78441.48,0.0,-0.99749,0.0,0.31653]
[1777796775428,54.89,78441.72,0.0,-0.99749,0.0,0.31662]
[1777796784066,54.89,78440.87,0.0,-0.9975,0.0,0.31628]
[1777796794136,54.89,78440.9,0.0,-0.9975,0.0,0.31529]
[1777796798403,54.89,78441.22,0.0,-0.9975,0.0,0.31542]
[1777796798575,54.89,78441.22,0.0,-0.9975,0.0,0.31542]
[1777796805213,54.89,78441.13,0.0,-0.9975,0.0,0.31539]
[1777796810247,54.89,78441.29,0.0,-0.9975,0.0,0.31545]
[1777796817297,54.89,78441.43,0.0,-0.9975,0.0,0.31551]
[1777796822332,54.89,78440.92,0.0,-0.9975,0.0,0.3153]
[1777796827342,54.89,78440.24,0.0,-0.99751,0.0,0.31503]
[1777796827836,54.89,78439.6,0.0,-0.99751,0.0,0.31477]
[1777796828080,54.89,78439.6,0.0,-0.99751,0.0,0.31477]
[1777796828374,54.89,78435.6,0.0,-0.99752,0.0,0.31318]
[1777796830093,54.89,78435.84,0.0,-0.99752,0.0,0.31327]
[1777796830326,54.89,78435.84,0.0,-0.99752,0.0,0.31327]
[1777796830394,54.89,78435.76,0.0,-0.99752,0.0,0.31324]
[1777796835429,54.89,78434.41,0.0,-0.99753,0.0,0.3127]
[1777796838565,54.89,78434.78,0.0,-0.99752,0.0,0.31285]
[1777796838574,54.89,78434.78,0.0,-0.99752,0.0,0.31285]
[1777796846506,54.89,78431.45,0.0,-0.99754,0.0,0.31153]
[1777796848404,54.89,78431.48,0.0,-0.99754,0.0,0.31154]
[1777796848725,54.89,78428.61,0.0,-0.99755,0.0,0.31041]
[1777796851189,54.89,78427.87,0.0,-0.99755,0.0,0.31011]
[1777796851333,54.89,78427.87,0.0,-0.99755,0.0,0.31011]
[1777796851541,54.89,78427.65,0.0,-0.99756,0.0,0.30904]
[1777796856379,54.89,78426.67,0.0,-0.99756,0.0,0.30865]
[1777796856576,54.89,78426.67,0.0,-0.99756,0.0,0.30865]
[1777796861617,54.89,78424.7,0.0,-0.99757,0.0,0.30788]
[1777796862621,54.89,78417.28,0.0,-0.99759,0.0,0.30498]
[1777796863628,54.89,78415.27,0.0,-0.9976,0.0,0.3042]
[1777796864635,54.89,78411.93,0.0,-0.99761,0.0,0.3029]
[1777796865600,54.89,78411.93,0.0,-0.99761,0.0,0.3029]
[1777796866505,54.89,78411.42,0.0,-0.99761,0.0,0.30271]
[1777796866675,54.89,78411.42,0.0,-0.99761,0.0,0.30271]
[1777796866768,54.89,78412.25,0.0,-0.99761,0.0,0.30303]
[1777796872691,54.89,78412.57,0.0,-0.99761,0.0,0.30315]
[1777796877726,54.89,78410.98,0.0,-0.99761,0.0,0.30254]
[1777796879687,54.89,78411.12,0.0,-0.99761,0.0,0.30259]
[1777796879825,54.89,78411.12,0.0,-0.99761,0.0,0.30259]
[1777796883768,54.89,78415.39,0.0,-0.9976,0.0,0.30425]
[1777796886490,54.89,78417.05,0.0,-0.99759,0.0,0.30489]
[1777796886575,54.89,78417.05,0.0,-0.99759,0.0,0.30489]
[1777796886792,54.89,78417.71,0.0,-0.99759,0.0,0.30515]
[1777796887122,54.89,78417.71,0.0,-0.99759,0.0,0.30515]
[1777796887326,54.89,78417.71,0.0,-0.99759,0.0,0.30515]
[1777796892834,54.89,78418.11,0.0,-0.99759,0.0,0.3053]
[1777796894042,54.89,78418.11,0.0,-0.99759,0.0,0.3053]
[1777796894074,54.89,78418.11,0.0,-0.99759,0.0,0.3053]
[1777796894098,54.89,78418.11,0.0,-0.99759,0.0,0.3053]
[1777796894332,54.89,78418.11,0.0,-0.99759,0.0,0.3053]
[1777796894432,54.89,78418.07,0.0,-0.99759,0.0,0.30529]
[1777796901896,54.89,78417.96,0.0,-0.99759,0.0,0.30525]
[1777796906120,54.89,78417.96,0.0,-0.99759,0.0,0.30525]
[1777796906169,54.89,78417.96,0.0,-0.99759,0.0,0.30525]
[1777796906328,54.89,78417.96,0.0,-0.99759,0.0,0.30525]
[1777796906429,54.89,78417.96,0.0,-0.99759,0.0,0.30525]
[1777796913981,54.89,78417.75,0.0,-0.9976,0.0,0.30419]
[1777796919016,54.89,78417.64,0.0,-0.9976,0.0,0.30415]
[1777796922560,54.89,78417.64,0.0,-0.9976,0.0,0.30415]
[1777796922577,54.89,78417.64,0.0,-0.9976,0.0,0.30415]
[1777796922675,54.89,78417.64,0.0,-0.9976,0.0,0.30415]
[1777796922826,54.89,78417.64,0.0,-0.9976,0.0,0.30415]
[1777796922776,54.89,78417.64,0.0,-0.9976,0.0,0.30415]
[1777796926065,54.89,78415.7,0.0,-0.9976,0.0,0.30339]
[1777796926865,54.89,78415.7,0.0,-0.9976,0.0,0.30339]
[1777796927076,54.89,78415.7,0.0,-0.9976,0.0,0.30339]
[1777796927095,54.89,78415.7,0.0,-0.9976,0.0,0.30339]
[1777796927327,54.89,78415.7,0.0,-0.9976,0.0,0.30339]
[1777796927428,54.89,78415.62,0.0,-0.9976,0.0,0.30336]
[1777796934121,54.89,78415.25,0.0,-0.99761,0.0,0.30322]
[1777796936952,54.89,78415.29,0.0,-0.99761,0.0,0.30323]
[1777796937076,54.89,78415.29,0.0,-0.99761,0.0,0.30323]
[1777796937131,54.89,78415.29,0.0,-0.99761,0.0,0.30323]
[1777796937327,54.89,78415.29,0.0,-0.99761,0.0,0.30323]
[1777796937407,54.89,78416.3,0.0,-0.9976,0.0,0.30363]
[1777796945198,54.89,78416.22,0.0,-0.9976,0.0,0.3036]
[1777796948795,54.89,78415.87,0.0,-0.9976,0.0,0.30346]
[1777796948828,54.89,78415.87,0.0,-0.9976,0.0,0.30346]
[1777796949034,54.89,78415.87,0.0,-0.9976,0.0,0.30346]
[1777796949082,54.89,78415.87,0.0,-0.9976,0.0,0.30346]
[1777796949112,54.89,78415.87,0.0,-0.9976,0.0,0.30346]
[1777796955268,54.89,78415.39,0.0,-0.99761,0.0,0.30327]
[1777796957445,54.89,78415.2,0.0,-0.99761,0.0,0.3032]
[1777796957578,54.89,78415.2,0.0,-0.99761,0.0,0.3032]
[1777796957639,54.89,78415.2,0.0,-0.99761,0.0,0.3032]
[1777796957712,54.89,78414.98,0.0,-0.99761,0.0,0.30311]
[1777796957895,54.89,78414.98,0.0,-0.99761,0.0,0.30311]
[1777796961310,54.89,78412.91,0.0,-0.99761,0.0,0.30231]
[1777796967351,54.89,78412.97,0.0,-0.99761,0.0,0.30234]
[1777796971380,54.89,78414.11,0.0,-0.99762,0.0,0.30181]
[1777796972709,54.89,78414.11,0.0,-0.99762,0.0,0.30181]
[1777796972826,54.89,78414.11,0.0,-0.99762,0.0,0.30181]
[1777796972874,54.89,78414.11,0.0,-0.99762,0.0,0.30181]
[1777796972863,54.89,78414.08,0.0,-0.99762,0.0,0.3018]
[1777796973082,54.89,78414.08,0.0,-0.99762,0.0,0.3018]
[1777796979436,54.89,78414.24,0.0,-0.99762,0.0,0.30186]
[1777796984638,54.89,78415.09,0.0,-0.99761,0.0,0.30219]
[1777796984830,54.89,78415.09,0.0,-0.99761,0.0,0.30219]
[1777796984860,54.89,78415.09,0.0,-0.99761,0.0,0.30219]
[1777796984836,54.89,78415.09,0.0,-0.99761,0.0,0.30219]
[1777796985076,54.89,78415.09,0.0,-0.99761,0.0,0.30219]
[1777796990512,54.89,78414.14,0.0,-0.99762,0.0,0.30182]
[1777796992722,54.89,78414.8,0.0,-0.99761,0.0,0.30208]
[1777796992826,54.89,78414.8,0.0,-0.99761,0.0,0.30208]
[1777796992897,54.89,78414.8,0.0,-0.99761,0.0,0.30208]
[1777796992927,54.89,78414.8,0.0,-0.99761,0.0,0.30208]
[1777796993078,54.89,78414.8,0.0,-0.99761,0.0,0.30208]
[1777796999576,54.89,78414.51,0.0,-0.99762,0.0,0.30196]
[1777797006625,54.89,78415.01,0.0,-0.99761,0.0,0.30216]
[1777797009940,54.89,78415.52,0.0,-0.99761,0.0,0.30235]
[1777797010080,54.89,78415.07,0.0,-0.99761,0.0,0.30218]
[1777797010113,54.89,78415.07,0.0,-0.99761,0.0,0.30218]
[1777797010327,54.89,78415.07,0.0,-0.99761,0.0,0.30218]
[1777797010653,54.89,78415.13,0.0,-0.99761,0.0,0.3022]
[1777797017702,54.89,78414.91,0.0,-0.99761,0.0,0.30212]
[1777797029786,54.89,78415.02,0.0,-0.99761,0.0,0.30216]
[1777797031800,54.89,78414.99,0.0,-0.99762,0.0,0.30118]
[1777797039856,54.89,78415.0,0.0,-0.99762,0.0,0.30118]
[1777797046906,54.89,78414.96,0.0,-0.99762,0.0,0.30117]
[1777797050918,54.89,78414.96,0.0,-0.99762,0.0,0.30117]
[1777797051016,54.89,78414.96,0.0,-0.99762,0.0,0.30117]
[1777797051077,54.89,78414.96,0.0,-0.99762,0.0,0.30117]
[1777797051184,54.89,78414.96,0.0,-0.99762,0.0,0.30117]
[1777797051328,54.89,78414.96,0.0,-0.99762,0.0,0.30117]
[1777797055969,54.89,78417.17,0.0,-0.99761,0.0,0.30202]
[1777797056976,54.89,78422.19,0.0,-0.9976,0.0,0.30397]
[1777797057502,54.89,78422.19,0.0,-0.9976,0.0,0.30397]
[1777797057576,54.89,78422.19,0.0,-0.9976,0.0,0.30397]
[1777797057732,54.89,78422.19,0.0,-0.9976,0.0,0.30397]
[1777797057830,54.89,78422.19,0.0,-0.9976,0.0,0.30397]
[1777797057983,54.89,78422.96,0.0,-0.9976,0.0,0.30427]
[1777797065036,54.89,78422.45,0.0,-0.9976,0.0,0.30407]
[1777797074094,54.89,78422.07,0.0,-0.9976,0.0,0.30392]
[1777797077831,54.89,78421.95,0.0,-0.9976,0.0,0.30387]
[1777797078010,54.89,78421.95,0.0,-0.9976,0.0,0.30387]
[1777797078034,54.89,78421.95,0.0,-0.9976,0.0,0.30387]
[1777797078076,54.89,78421.95,0.0,-0.9976,0.0,0.30387]
[1777797084168,54.89,78422.08,0.0,-0.9976,0.0,0.30392]
[1777797086939,54.89,78422.33,0.0,-0.9976,0.0,0.30402]
[1777797086968,54.89,78422.46,0.0,-0.9976,0.0,0.30407]
[1777797087078,54.89,78422.46,0.0,-0.9976,0.0,0.30407]
[1777797087106,54.89,78422.46,0.0,-0.9976,0.0,0.30407]
[1777797087327,54.89,78422.46,0.0,-0.9976,0.0,0.30407]
[1777797091217,54.89,78422.54,0.0,-0.9976,0.0,0.30313]
[1777797096252,54.89,78422.37,0.0,-0.9976,0.0,0.30306]
[1777797097203,54.89,78422.37,0.0,-0.9976,0.0,0.30306]
[1777797097326,54.89,78422.37,0.0,-0.9976,0.0,0.30306]
[1777797097436,54.89,78422.37,0.0,-0.9976,0.0,0.30306]
[1777797097576,54.89,78422.37,0.0,-0.9976,0.0,0.30306]
[1777797097639,54.89,78422.37,0.0,-0.9976,0.0,0.30306]
[1777797103303,54.89,78422.38,0.0,-0.9976,0.0,0.30307]
[1777797108338,54.89,78422.15,0.0,-0.99761,0.0,0.30298]
[1777797113373,54.89,78421.56,0.0,-0.99761,0.0,0.30275]
[1777797118408,54.89,78421.91,0.0,-0.99761,0.0,0.30288]
[1777797122880,54.89,78420.3,0.0,-0.99761,0.0,0.30226]
[1777797123040,54.89,78420.3,0.0,-0.99761,0.0,0.30226]
[1777797123080,54.89,78420.3,0.0,-0.99761,0.0,0.30226]
[1777797122909,54.89,78420.19,0.0,-0.99761,0.0,0.30222]
[1777797123442,54.89,78420.1,0.0,-0.99761,0.0,0.30218]
[1777797128478,54.89,78419.82,0.0,-0.99761,0.0,0.30208]
[1777797135527,54.89,78419.64,0.0,-0.99761,0.0,0.30201]
[1777797136204,54.89,78419.64,0.0,-0.99761,0.0,0.30201]
[1777797136335,54.89,78419.64,0.0,-0.99761,0.0,0.30201]
[1777797136371,54.89,78419.64,0.0,-0.99761,0.0,0.30201]
[1777797136576,54.89,78419.64,0.0,-0.99761,0.0,0.30201]
[1777797136676,54.89,78419.24,0.0,-0.99762,0.0,0.30185]
[1777797142578,54.89,78419.21,0.0,-0.99762,0.0,0.30184]
[1777797151640,54.89,78419.21,0.0,-0.99762,0.0,0.30087]
[1777797154555,54.89,78419.43,0.0,-0.99762,0.0,0.30096]
[1777797154575,54.89,78419.43,0.0,-0.99762,0.0,0.30096]
[1777797154710,54.89,78419.43,0.0,-0.99762,0.0,0.30096]
[1777797154826,54.89,78419.43,0.0,-0.99762,0.0,0.30096]
[1777797154927,54.89,78419.39,0.0,-0.99762,0.0,0.30094]
[1777797169766,54.89,78419.3,0.0,-0.99762,0.0,0.30091]
[1777797175807,54.89,78419.08,0.0,-0.99762,0.0,0.30082]
[1777797180843,54.89,78418.38,0.0,-0.99763,0.0,0.30055]
[1777797185878,54.89,78418.07,0.0,-0.99763,0.0,0.30043]
[1777797190884,54.89,78417.38,0.0,-0.99763,0.0,0.30017]
[1777797191086,54.89,78417.38,0.0,-0.99763,0.0,0.30017]
[1777797191098,54.89,78416.37,0.0,-0.99763,0.0,0.29978]
[1777797191406,54.89,78416.37,0.0,-0.99763,0.0,0.29978]
[1777797191577,54.89,78416.37,0.0,-0.99763,0.0,0.29978]
[1777797191920,54.89,78412.5,0.0,-0.99764,0.0,0.2983]
[1777797193934,54.89,78409.45,0.0,-0.99766,0.0,0.29713]
[1777797194289,54.89,78409.45,0.0,-0.99766,0.0,0.29713]
[1777797194333,54.89,78409.45,0.0,-0.99766,0.0,0.29713]
[1777797194941,54.89,78408.77,0.0,-0.99766,0.0,0.29687]
[1777797196672,54.89,78408.37,0.0,-0.99766,0.0,0.29672]
[1777797196832,54.89,78408.37,0.0,-0.99766,0.0,0.29672]
[1777797202998,54.89,78405.35,0.0,-0.99767,0.0,0.29557]
[1777797204880,54.89,78404.51,0.0,-0.99767,0.0,0.29525]
[1777797205079,54.89,78404.51,0.0,-0.99767,0.0,0.29525]
[1777797205140,54.89,78404.51,0.0,-0.99767,0.0,0.29525]
[1777797205126,54.89,78404.28,0.0,-0.99767,0.0,0.29517]
[1777797205328,54.89,78404.28,0.0,-0.99767,0.0,0.29517]
[1777797210221,54.89,78404.63,0.0,-0.99767,0.0,0.2953]
[1777797210278,54.89,78404.63,0.0,-0.99767,0.0,0.2953]
[1777797210332,54.89,78404.63,0.0,-0.99767,0.0,0.2953]
[1777797211055,54.89,78404.7,0.0,-0.99768,0.0,0.29437]
[1777797215913,54.89,78404.17,0.0,-0.99768,0.0,0.29417]
[1777797216076,54.89,78404.17,0.0,-0.99768,0.0,0.29417]
[1777797216133,54.89,78404.17,0.0,-0.99768,0.0,0.29417]
[1777797216177,54.89,78403.37,0.0,-0.99768,0.0,0.29387]
[1777797216330,54.89,78403.37,0.0,-0.99768,0.0,0.29387]
[1777797222132,54.89,78403.29,0.0,-0.99768,0.0,0.29384]
[1777797228174,54.89,78401.83,0.0,-0.99769,0.0,0.29329]
[1777797229928,54.89,78401.77,0.0,-0.99769,0.0,0.29327]
[1777797230076,54.89,78401.77,0.0,-0.99769,0.0,0.29327]
[1777797230188,54.89,78401.14,0.0,-0.99769,0.0,0.29303]
[1777797230378,54.89,78401.14,0.0,-0.99769,0.0,0.29303]
[1777797230577,54.89,78401.14,0.0,-0.99769,0.0,0.29303]
[1777797236230,54.89,78399.68,0.0,-0.99769,0.0,0.29248]
[1777797239702,54.89,78399.56,0.0,-0.99769,0.0,0.29244]
[1777797239829,54.89,78399.56,0.0,-0.99769,0.0,0.29244]
[1777797239880,54.89,78399.56,0.0,-0.99769,0.0,0.29244]
[1777797240076,54.89,78399.56,0.0,-0.99769,0.0,0.29244]
[1777797240087,54.89,78399.34,0.0,-0.9977,0.0,0.29235]
[1777797245293,54.89,78399.49,0.0,-0.99769,0.0,0.29241]
[1777797246951,54.89,78399.49,0.0,-0.99769,0.0,0.29241]
[1777797247090,54.89,78399.49,0.0,-0.99769,0.0,0.29241]
[1777797247121,54.89,78399.49,0.0,-0.99769,0.0,0.29241]
[1777797247186,54.89,78399.08,0.0,-0.9977,0.0,0.29226]
[1777797247333,54.89,78399.08,0.0,-0.9977,0.0,0.29226]
[1777797254356,54.89,78398.33,0.0,-0.9977,0.0,0.29197]
[1777797257378,54.89,78395.64,0.0,-0.99771,0.0,0.29097]
[1777797258614,54.89,78395.64,0.0,-0.99771,0.0,0.29097]
[1777797258827,54.89,78395.64,0.0,-0.99771,0.0,0.29097]
[1777797258917,54.89,78395.64,0.0,-0.99771,0.0,0.29097]
[1777797259076,54.89,78395.64,0.0,-0.99771,0.0,0.29097]
[1777797259118,54.89,78394.88,0.0,-0.99771,0.0,0.29068]
[1777797265432,54.89,78394.04,0.0,-0.99771,0.0,0.29037]
[1777797266440,54.89,78390.94,0.0,-0.99772,0.0,0.28921]
[1777797267447,54.89,78390.94,0.0,-0.99772,0.0,0.28921]
[1777797267577,54.89,78390.94,0.0,-0.99772,0.0,0.28921]
[1777797267829,54.89,78390.94,0.0,-0.99772,0.0,0.28921]
[1777797268078,54.89,78390.94,0.0,-0.99772,0.0,0.28921]
[1777797268178,54.89,78390.56,0.0,-0.99772,0.0,0.28907]
[1777797273488,54.89,78389.77,0.0,-0.99773,0.0,0.28784]
[1777797276428,54.89,78389.0,0.0,-0.99774,0.0,0.28755]
[1777797276577,54.89,78389.0,0.0,-0.99774,0.0,0.28755]
[1777797276769,54.89,78389.0,0.0,-0.99774,0.0,0.28755]
[1777797276827,54.89,78389.0,0.0,-0.99774,0.0,0.28755]
[1777797276871,54.89,78388.68,0.0,-0.99774,0.0,0.28743]
[1777797283559,54.89,78387.81,0.0,-0.99774,0.0,0.28711]
[1777797288466,54.89,78387.77,0.0,-0.99774,0.0,0.2871]
[1777797288576,54.89,78387.77,0.0,-0.99774,0.0,0.2871]
[1777797288818,54.89,78387.77,0.0,-0.99774,0.0,0.2871]
[1777797288827,54.89,78387.77,0.0,-0.99774,0.0,0.2871]
[1777797288882,54.89,78385.82,0.0,-0.99775,0.0,0.28638]
[1777797293628,54.89,78383.59,0.0,-0.99775,0.0,0.28555]
[1777797299671,54.89,78383.9,0.0,-0.99775,0.0,0.28567]
[1777797304584,54.89,78384.86,0.0,-0.99775,0.0,0.28602]
[1777797304828,54.89,78384.86,0.0,-0.99775,0.0,0.28602]
[1777797305054,54.89,78384.86,0.0,-0.99775,0.0,0.28602]
[1777797305075,54.89,78384.86,0.0,-0.99775,0.0,0.28602]
[1777797305155,54.89,78384.92,0.0,-0.99775,0.0,0.28604]
[1777797310748,54.89,78384.69,0.0,-0.99775,0.0,0.28596]
[1777797315783,54.89,78384.62,0.0,-0.99775,0.0,0.28593]
[1777797318241,54.89,78384.32,0.0,-0.99775,0.0,0.28582]
[1777797318332,54.89,78384.32,0.0,-0.99775,0.0,0.28582]
[1777797318602,54.89,78384.32,0.0,-0.99775,0.0,0.28582]
[1777797318826,54.89,78384.32,0.0,-0.99775,0.0,0.28582]
[1777797318927,54.89,78384.59,0.0,-0.99775,0.0,0.28592]
[1777797324846,54.89,78384.8,0.0,-0.99775,0.0,0.286]
[1777797330887,54.89,78384.55,0.0,-0.99775,0.0,0.28591]
[1777797332902,54.89,78389.65,0.0,-0.99774,0.0,0.28686]
[1777797333412,54.89,78389.65,0.0,-0.99774,0.0,0.28686]
[1777797333577,54.89,78389.65,0.0,-0.99774,0.0,0.28686]
[1777797333970,54.89,78389.65,0.0,-0.99774,0.0,0.28686]
[1777797334075,54.89,78389.65,0.0,-0.99774,0.0,0.28686]
[1777797334175,54.89,78393.09,0.0,-0.99773,0.0,0.28813]
[1777797340138,54.89,78393.7,0.0,-0.99773,0.0,0.28836]
[1777797340279,54.89,78393.7,0.0,-0.99773,0.0,0.28836]
[1777797340327,54.89,78393.7,0.0,-0.99773,0.0,0.28836]
[1777797340368,54.89,78393.7,0.0,-0.99773,0.0,0.28836]
[1777797340581,54.89,78393.7,0.0,-0.99773,0.0,0.28836]
[1777797340642,54.89,78393.7,0.0,-0.99773,0.0,0.28836]
[1777797345993,54.89,78393.51,0.0,-0.99773,0.0,0.28829]
[1777797354949,54.89,78393.6,0.0,-0.99773,0.0,0.28832]
[1777797355075,54.89,78393.6,0.0,-0.99773,0.0,0.28832]
[1777797357942,54.89,78393.6,0.0,-0.99773,0.0,0.28832]
[1777797358080,54.89,78393.6,0.0,-0.99773,0.0,0.28832]
[1777797358181,54.89,78393.6,0.0,-0.99773,0.0,0.28832]
[1777797361099,54.89,78399.95,0.0,-0.99771,0.0,0.29069]
[1777797362106,54.89,78406.21,0.0,-0.99769,0.0,0.29304]
[1777797362813,54.89,78406.21,0.0,-0.99769,0.0,0.29304]
[1777797362826,54.89,78406.21,0.0,-0.99769,0.0,0.29304]
[1777797369155,54.89,78408.23,0.0,-0.99768,0.0,0.2938]
[1777797371542,54.89,78408.23,0.0,-0.99768,0.0,0.2938]
[1777797371582,54.89,78408.23,0.0,-0.99768,0.0,0.2938]
[1777797372193,54.89,78408.23,0.0,-0.99768,0.0,0.2938]
[1777797372326,54.89,78408.23,0.0,-0.99768,0.0,0.2938]
[1777797372295,54.89,78408.23,0.0,-0.99768,0.0,0.2938]
[1777797378220,54.89,78408.32,0.0,-0.99768,0.0,0.29384]
[1777797381301,54.89,78408.32,0.0,-0.99768,0.0,0.29384]
[1777797381328,54.89,78408.32,0.0,-0.99768,0.0,0.29384]
[1777797382150,54.89,78408.39,0.0,-0.99768,0.0,0.29386]
[1777797382327,54.89,78408.39,0.0,-0.99768,0.0,0.29386]
[1777797382248,54.89,78409.02,0.0,-0.99768,0.0,0.2941]
[1777797387284,54.89,78409.02,0.0,-0.99768,0.0,0.2941]
[1777797394334,54.89,78408.97,0.0,-0.99769,0.0,0.29313]
[1777797401950,54.89,78408.97,0.0,-0.99769,0.0,0.29313]
[1777797402080,54.89,78408.97,0.0,-0.99769,0.0,0.29313]
[1777797402159,54.89,78408.97,0.0,-0.99769,0.0,0.29313]
[1777797402895,54.89,78408.97,0.0,-0.99769,0.0,0.29313]
[1777797403076,54.89,78408.97,0.0,-0.99769,0.0,0.29313]
[1777797415486,54.89,78409.03,0.0,-0.99769,0.0,0.29315]
[1777797425557,54.89,78409.03,0.0,-0.99769,0.0,0.29315]
[1777797430591,54.89,78409.23,0.0,-0.99769,0.0,0.29323]
[1777797439149,54.89,78409.05,0.0,-0.99769,0.0,0.29316]
[1777797444455,54.89,78408.98,0.0,-0.99769,0.0,0.29314]
[1777797444577,54.89,78408.98,0.0,-0.99769,0.0,0.29314]
[1777797444677,54.89,78408.98,0.0,-0.99769,0.0,0.29314]
[1777797446375,54.89,78408.98,0.0,-0.99769,0.0,0.29314]
[1777797446576,54.89,78408.98,0.0,-0.99769,0.0,0.29314]
[1777797453753,54.89,78408.98,0.0,-0.99769,0.0,0.29219]
[1777797464831,54.89,78409.05,0.0,-0.99769,0.0,0.29221]
[1777797471880,54.89,78408.84,0.0,-0.99769,0.0,0.29213]
[1777797480878,54.89,78408.84,0.0,-0.99769,0.0,0.29213]
[1777797481080,54.89,78408.84,0.0,-0.99769,0.0,0.29213]
[1777797481151,54.89,78408.84,0.0,-0.99769,0.0,0.29213]
[1777797482210,54.89,78408.84,0.0,-0.99769,0.0,0.29213]
[1777797482326,54.89,78408.84,0.0,-0.99769,0.0,0.29213]
[1777797492022,54.89,78409.23,0.0,-0.99769,0.0,0.29228]
[1777797492658,54.89,78409.23,0.0,-0.99769,0.0,0.29228]
[1777797492834,54.89,78409.23,0.0,-0.99769,0.0,0.29228]
[1777797493029,54.89,78412.36,0.0,-0.99768,0.0,0.29346]
[1777797494697,54.89,78412.57,0.0,-0.99768,0.0,0.29354]
[1777797494826,54.89,78412.57,0.0,-0.99768,0.0,0.29354]
[1777797501085,54.89,78413.09,0.0,-0.99768,0.0,0.29374]
[1777797507127,54.89,78413.05,0.0,-0.99768,0.0,0.29372]
[1777797513169,54.89,78413.4,0.0,-0.99769,0.0,0.2929]
[1777797518203,54.89,78413.23,0.0,-0.99769,0.0,0.29284]
[1777797523239,54.89,78413.17,0.0,-0.99769,0.0,0.29281]
[1777797528274,54.89,78413.21,0.0,-0.99769,0.0,0.29283]
[1777797532163,54.89,78413.21,0.0,-0.99769,0.0,0.29283]
[1777797533625,54.89,78413.8,0.0,-0.99769,0.0,0.29305]
[1777797533827,54.89,78413.8,0.0,-0.99769,0.0,0.29305]
[1777797534315,54.89,78415.82,0.0,-0.99768,0.0,0.29381]
[1777797539133,54.89,78416.0,0.0,-0.99768,0.0,0.29388]
[1777797539328,54.89,78416.0,0.0,-0.99768,0.0,0.29388]
[1777797545393,54.89,78415.73,0.0,-0.99768,0.0,0.29378]
[1777797548519,54.89,78415.77,0.0,-0.99768,0.0,0.2938]
[1777797548576,54.89,78415.63,0.0,-0.99768,0.0,0.29374]
[1777797562513,54.89,78415.72,0.0,-0.99768,0.0,0.29378]
[1777797567784,54.89,78415.75,0.0,-0.99768,0.0,0.29379]
[1777797573088,54.89,78415.59,0.0,-0.99769,0.0,0.29277]
[1777797573186,54.89,78415.59,0.0,-0.99769,0.0,0.29277]
[1777797581647,54.89,78415.59,0.0,-0.99769,0.0,0.29277]
[1777797586847,54.89,78415.85,0.0,-0.99769,0.0,0.29287]
[1777797587077,54.89,78415.85,0.0,-0.99769,0.0,0.29287]
[1777797587830,54.89,78415.85,0.0,-0.99769,0.0,0.29287]
[1777797587907,54.89,78415.85,0.0,-0.99769,0.0,0.29287]
[1777797593731,54.89,78415.61,0.0,-0.99769,0.0,0.29278]
[1777797598766,54.89,78415.25,0.0,-0.99769,0.0,0.29265]
[1777797602340,54.89,78415.14,0.0,-0.99769,0.0,0.29261]
[1777797602586,54.89,78415.22,0.0,-0.99769,0.0,0.29264]
[1777797610856,54.89,78414.97,0.0,-0.99769,0.0,0.29254]
[1777797616145,54.89,78414.97,0.0,-0.99769,0.0,0.29254]
[1777797616327,54.89,78414.97,0.0,-0.99769,0.0,0.29254]
[1777797616428,54.89,78414.97,0.0,-0.99769,0.0,0.29254]
[1777797618690,54.89,78414.9,0.0,-0.99769,0.0,0.29251]
[1777797618826,54.89,78414.9,0.0,-0.99769,0.0,0.29251]
[1777797626969,54.89,78414.94,0.0,-0.99769,0.0,0.29253]
[1777797635026,54.89,78414.9,0.0,-0.9977,0.0,0.29156]
[1777797637040,54.89,78411.98,0.0,-0.99771,0.0,0.29047]
[1777797637756,54.89,78411.98,0.0,-0.99771,0.0,0.29047]
[1777797637827,54.89,78411.98,0.0,-0.99771,0.0,0.29047]
[1777797640274,54.89,78410.52,0.0,-0.99771,0.0,0.28992]
[1777797640325,54.89,78410.52,0.0,-0.99771,0.0,0.28992]
[1777797640376,54.89,78410.35,0.0,-0.99771,0.0,0.28986]
[1777797646103,54.89,78409.91,0.0,-0.99771,0.0,0.2897]
[1777797647223,54.89,78409.91,0.0,-0.99771,0.0,0.2897]
[1777797647325,54.89,78409.91,0.0,-0.99771,0.0,0.2897]
[1777797654159,54.89,78410.49,0.0,-0.99771,0.0,0.28991]
[1777797656344,54.89,78411.0,0.0,-0.99771,0.0,0.2901]
[1777797656577,54.89,78411.0,0.0,-0.99771,0.0,0.2901]
[1777797658840,54.89,78411.05,0.0,-0.99771,0.0,0.29012]
[1777797659075,54.89,78411.05,0.0,-0.99771,0.0,0.29012]
[1777797659177,54.89,78411.05,0.0,-0.99771,0.0,0.29012]
[1777797665241,54.89,78410.97,0.0,-0.99771,0.0,0.29009]
[1777797670227,54.89,78409.46,0.0,-0.99771,0.0,0.28953]
[1777797670328,54.89,78409.46,0.0,-0.99771,0.0,0.28953]
[1777797680346,54.89,78410.38,0.0,-0.99771,0.0,0.28987]
[1777797681496,54.89,78410.38,0.0,-0.99771,0.0,0.28987]
[1777797681577,54.89,78410.38,0.0,-0.99771,0.0,0.28987]
[1777797681597,54.89,78410.38,0.0,-0.99771,0.0,0.28987]
[1777797685108,54.89,78410.35,0.0,-0.99771,0.0,0.28986]
[1777797685326,54.89,78410.35,0.0,-0.99771,0.0,0.28986]
[1777797691423,54.89,78410.53,0.0,-0.99772,0.0,0.28898]
[1777797697465,54.89,78410.35,0.0,-0.99772,0.0,0.28892]
[1777797705521,54.89,78409.96,0.0,-0.99772,0.0,0.28877]
[1777797715591,54.89,78409.96,0.0,-0.99772,0.0,0.28877]
[1777797721633,54.89,78409.87,0.0,-0.99772,0.0,0.28874]
[1777797727675,54.89,78409.6,0.0,-0.99772,0.0,0.28864]
[1777797734724,54.89,78410.39,0.0,-0.99772,0.0,0.28893]
[1777797742781,54.89,78410.46,0.0,-0.99772,0.0,0.28896]
[1777797748823,54.89,78410.33,0.0,-0.99772,0.0,0.28891]
[1777797753866,54.89,78408.16,0.0,-0.99773,0.0,0.28716]
[1777797754075,54.89,78408.16,0.0,-0.99773,0.0,0.28716]
[1777797756159,54.89,78408.9,0.0,-0.99773,0.0,0.28743]
[1777797756327,54.89,78408.9,0.0,-0.99773,0.0,0.28743]
[1777797756429,54.89,78409.01,0.0,-0.99773,0.0,0.28748]
[1777797761914,54.89,78408.98,0.0,-0.99773,0.0,0.28746]
[1777797768667,54.89,78408.98,0.0,-0.99773,0.0,0.28746]
[1777797768826,54.89,78408.98,0.0,-0.99773,0.0,0.28746]
[1777797775008,54.89,78409.48,0.0,-0.99773,0.0,0.28765]
[1777797779794,54.89,78410.56,0.0,-0.99773,0.0,0.28805]
[1777797779826,54.89,78410.56,0.0,-0.99773,0.0,0.28805]
[1777797782347,54.89,78410.56,0.0,-0.99773,0.0,0.28805]
[1777797782578,54.89,78410.56,0.0,-0.99773,0.0,0.28805]
[1777797782677,54.89,78410.56,0.0,-0.99773,0.0,0.28805]
[1777797790531,54.89,78410.56,0.0,-0.99773,0.0,0.28805]
[1777797790576,54.89,78410.56,0.0,-0.99773,0.0,0.28805]
[1777797790677,54.89,78414.71,0.0,-0.99771,0.0,0.2896]
[1777797791120,54.89,78418.94,0.0,-0.9977,0.0,0.29118]
[1777797796155,54.89,78419.71,0.0,-0.9977,0.0,0.29147]
[1777797796930,54.89,78419.71,0.0,-0.9977,0.0,0.29147]
[1777797797077,54.89,78419.71,0.0,-0.9977,0.0,0.29147]
[1777797797391,54.89,78419.71,0.0,-0.9977,0.0,0.29147]
[1777797797580,54.89,78419.71,0.0,-0.9977,0.0,0.29147]
[1777797797678,54.89,78420.17,0.0,-0.99769,0.0,0.29165]
[1777797803204,54.89,78421.37,0.0,-0.99769,0.0,0.2921]
[1777797807699,54.89,78421.71,0.0,-0.99769,0.0,0.29223]
[1777797807723,54.89,78423.74,0.0,-0.99768,0.0,0.29299]
[1777797807831,54.89,78423.74,0.0,-0.99768,0.0,0.29299]
[1777797808239,54.89,78425.8,0.0,-0.99768,0.0,0.29377]
[1777797811261,54.89,78428.85,0.0,-0.99767,0.0,0.29397]
[1777797813275,54.89,78435.9,0.0,-0.99765,0.0,0.29665]
[1777797814063,54.89,78435.9,0.0,-0.99765,0.0,0.29665]
[1777797815397,54.89,78437.17,0.0,-0.99765,0.0,0.29713]
[1777797815577,54.89,78437.17,0.0,-0.99765,0.0,0.29713]
[1777797815636,54.89,78437.41,0.0,-0.99764,0.0,0.29723]
[1777797821331,54.89,78436.87,0.0,-0.99765,0.0,0.29702]
[1777797830394,54.89,78436.29,0.0,-0.99765,0.0,0.2968]
[1777797836436,54.89,78436.04,0.0,-0.99765,0.0,0.2967]
[1777797841470,54.89,78435.97,0.0,-0.99765,0.0,0.29668]
[1777797843485,54.89,78430.77,0.0,-0.99767,0.0,0.2947]
[1777797848520,54.89,78428.71,0.0,-0.99767,0.0,0.29391]
[1777797854562,54.89,78429.17,0.0,-0.99767,0.0,0.29409]
[1777797860604,54.89,78429.07,0.0,-0.99767,0.0,0.29405]
[1777797860964,54.89,78429.07,0.0,-0.99767,0.0,0.29405]
[1777797861075,54.89,78429.07,0.0,-0.99767,0.0,0.29405]
[1777797866647,54.89,78430.29,0.0,-0.99767,0.0,0.29451]
[1777797874704,54.89,78429.56,0.0,-0.99768,0.0,0.29328]
[1777797877832,54.89,78429.78,0.0,-0.99768,0.0,0.29336]
[1777797877868,54.89,78429.78,0.0,-0.99768,0.0,0.29336]
[1777797878078,54.89,78429.78,0.0,-0.99768,0.0,0.29336]
[1777797878732,54.89,78429.71,0.0,-0.99768,0.0,0.29334]
[1777797891823,54.89,78430.17,0.0,-0.99768,0.0,0.29351]
[1777797898066,54.89,78430.17,0.0,-0.99768,0.0,0.29351]
[1777797903906,54.89,78430.65,0.0,-0.99767,0.0,0.29369]
[1777797911964,54.89,78430.59,0.0,-0.99767,0.0,0.29367]
[1777797920020,54.89,78430.65,0.0,-0.99767,0.0,0.29369]
[1777797929083,54.89,78430.65,0.0,-0.99767,0.0,0.29369]
[1777797931097,54.89,78430.63,0.0,-0.99768,0.0,0.29273]
[1777797936132,54.89,78430.56,0.0,-0.99768,0.0,0.2927]
[1777797941167,54.89,78430.91,0.0,-0.99768,0.0,0.29283]
[1777797946202,54.89,78430.95,0.0,-0.99768,0.0,0.29285]
[1777797953251,54.89,78430.86,0.0,-0.99768,0.0,0.29282]
[1777797960300,54.89,78430.97,0.0,-0.99768,0.0,0.29286]
[1777797966342,54.89,78430.89,0.0,-0.99768,0.0,0.29283]
[1777797970683,54.89,78431.02,0.0,-0.99768,0.0,0.29288]
[1777797970830,54.89,78431.02,0.0,-0.99768,0.0,0.29288]
[1777797977419,54.89,78430.92,0.0,-0.99768,0.0,0.29284]
[1777797982453,54.89,78430.92,0.0,-0.99768,0.0,0.29284]
[1777797991517,54.89,78431.03,0.0,-0.99769,0.0,0.29193]
[1777797998567,54.89,78430.38,0.0,-0.99769,0.0,0.29168]
[1777798003603,54.89,78430.32,0.0,-0.99769,0.0,0.29166]
[1777798008638,54.89,78430.46,0.0,-0.99769,0.0,0.29171]
[1777798012701,54.89,78430.46,0.0,-0.99769,0.0,0.29171]
[1777798012708,54.89,78430.46,0.0,-0.99769,0.0,0.29171]
[1777798012835,54.89,78430.46,0.0,-0.99769,0.0,0.29171]
[1777798012937,54.89,78430.46,0.0,-0.99769,0.0,0.29171]
[1777798018707,54.89,78430.46,0.0,-0.99769,0.0,0.29171]
[1777798023743,54.89,78430.5,0.0,-0.99769,0.0,0.29173]
[1777798034821,54.89,78430.5,0.0,-0.99769,0.0,0.29173]
[1777798039856,54.89,78430.61,0.0,-0.99769,0.0,0.29177]
[1777798044891,54.89,78430.51,0.0,-0.99769,0.0,0.29173]
[1777798050956,54.89,78430.54,0.0,-0.99769,0.0,0.29174]
[1777798052946,54.89,78431.51,0.0,-0.99769,0.0,0.29115]
[1777798055639,54.89,78432.8,0.0,-0.99769,0.0,0.29164]
[1777798055645,54.89,78432.8,0.0,-0.99769,0.0,0.29164]
[1777798055828,54.89,78432.8,0.0,-0.99769,0.0,0.29164]
[1777798055967,54.89,78432.84,0.0,-0.99769,0.0,0.29165]
[1777798064024,54.89,78433.55,0.0,-0.99769,0.0,0.29192]
[1777798068214,54.89,78433.12,0.0,-0.99769,0.0,0.29176]
[1777798068277,54.89,78433.12,0.0,-0.99769,0.0,0.29176]
[1777798068326,54.89,78433.12,0.0,-0.99769,0.0,0.29176]
[1777798068427,54.89,78433.12,0.0,-0.99769,0.0,0.29176]
[1777798075101,54.89,78432.61,0.0,-0.99769,0.0,0.29157]
[1777798077115,54.89,78430.13,0.0,-0.9977,0.0,0.29063]
[1777798081143,54.89,78432.35,0.0,-0.99769,0.0,0.29147]
[1777798083157,54.89,78443.78,0.0,-0.99765,0.0,0.2958]
[1777798084163,54.89,78450.14,0.0,-0.99763,0.0,0.29823]
[1777798086529,54.89,78450.4,0.0,-0.99763,0.0,0.29833]
[1777798086580,54.89,78450.4,0.0,-0.99763,0.0,0.29833]
[1777798086828,54.89,78450.4,0.0,-0.99763,0.0,0.29833]
[1777798086920,54.89,78450.22,0.0,-0.99763,0.0,0.29826]
[1777798091213,54.89,78453.97,0.0,-0.99762,0.0,0.29971]
[1777798097069,54.89,78452.87,0.0,-0.99762,0.0,0.29928]
[1777798097079,54.89,78452.87,0.0,-0.99762,0.0,0.29928]
[1777798104304,54.89,78452.87,0.0,-0.99762,0.0,0.29928]
[1777798106318,54.89,78445.99,0.0,-0.99765,0.0,0.29664]
[1777798107325,54.89,78442.7,0.0,-0.99766,0.0,0.29539]
[1777798109554,54.89,78443.3,0.0,-0.99766,0.0,0.29562]
[1777798109578,54.89,78443.3,0.0,-0.99766,0.0,0.29562]
[1777798109801,54.89,78443.3,0.0,-0.99766,0.0,0.29562]
[1777798109827,54.89,78443.3,0.0,-0.99766,0.0,0.29562]
[1777798109896,54.89,78443.26,0.0,-0.99766,0.0,0.2956]
[1777798113366,54.89,78442.85,0.0,-0.99766,0.0,0.29448]
[1777798118401,54.89,78442.61,0.0,-0.99767,0.0,0.29439]
[1777798123437,54.89,78442.8,0.0,-0.99766,0.0,0.29446]
[1777798136528,54.89,78442.65,0.0,-0.99767,0.0,0.29441]
[1777798146652,54.89,78442.65,0.0,-0.99767,0.0,0.29441]
[1777798146710,54.89,78442.65,0.0,-0.99767,0.0,0.29441]
[1777798146827,54.89,78442.65,0.0,-0.99767,0.0,0.29441]
[1777798146928,54.89,78442.65,0.0,-0.99767,0.0,0.29441]
[1777798152641,54.89,78440.68,0.0,-0.99767,0.0,0.29366]
[1777798153592,54.89,78440.68,0.0,-0.99767,0.0,0.29366]
[1777798153609,54.89,78440.68,0.0,-0.99767,0.0,0.29366]
[1777798153827,54.89,78440.68,0.0,-0.99767,0.0,0.29366]
[1777798153927,54.89,78440.54,0.0,-0.99767,0.0,0.29361]
[1777798161704,54.89,78438.77,0.0,-0.99768,0.0,0.29294]
[1777798164322,54.89,78438.77,0.0,-0.99768,0.0,0.29294]
[1777798164385,54.89,78438.77,0.0,-0.99768,0.0,0.29294]
[1777798164576,54.89,78438.77,0.0,-0.99768,0.0,0.29294]
[1777798164650,54.89,78438.77,0.0,-0.99768,0.0,0.29294]
[1777798167745,54.89,78436.76,0.0,-0.99768,0.0,0.29218]
[1777798169760,54.89,78430.18,0.0,-0.99771,0.0,0.2897]
[1777798171570,54.89,78429.98,0.0,-0.99771,0.0,0.28963]
[1777798171577,54.89,78429.98,0.0,-0.99771,0.0,0.28963]
[1777798171616,54.89,78429.98,0.0,-0.99771,0.0,0.28963]
[1777798171828,54.89,78429.98,0.0,-0.99771,0.0,0.28963]
[1777798171897,54.89,78430.3,0.0,-0.99771,0.0,0.2888]
[1777798176091,54.89,78429.86,0.0,-0.99771,0.0,0.28864]
[1777798176327,54.89,78429.86,0.0,-0.99771,0.0,0.28864]
[1777798181843,54.89,78429.29,0.0,-0.99772,0.0,0.28842]
[1777798182740,54.89,78429.29,0.0,-0.99772,0.0,0.28842]
[1777798182744,54.89,78429.29,0.0,-0.99772,0.0,0.28842]
[1777798182828,54.89,78429.29,0.0,-0.99772,0.0,0.28842]
[1777798182850,54.89,78429.05,0.0,-0.99772,0.0,0.28833]
[1777798186689,54.89,78427.5,0.0,-0.99772,0.0,0.28776]
[1777798186833,54.89,78427.5,0.0,-0.99772,0.0,0.28776]
[1777798186879,54.89,78427.11,0.0,-0.99772,0.0,0.28761]
[1777798195942,54.89,78427.36,0.0,-0.99772,0.0,0.2877]
[1777798198990,54.89,78427.69,0.0,-0.99772,0.0,0.28783]
[1777798199033,54.89,78427.69,0.0,-0.99772,0.0,0.28783]
[1777798199077,54.89,78427.69,0.0,-0.99772,0.0,0.28783]
[1777798199092,54.89,78427.69,0.0,-0.99772,0.0,0.28783]
[1777798202541,54.89,78427.28,0.0,-0.99772,0.0,0.28767]
[1777798202581,54.89,78427.28,0.0,-0.99772,0.0,0.28767]
[1777798202991,54.89,78427.25,0.0,-0.99772,0.0,0.28766]
[1777798208026,54.89,78427.11,0.0,-0.99772,0.0,0.28761]
[1777798214067,54.89,78427.36,0.0,-0.99772,0.0,0.2877]
[1777798218096,54.89,78433.85,0.0,-0.9977,0.0,0.29013]
[1777798219103,54.89,78436.22,0.0,-0.99769,0.0,0.29102]
[1777798220273,54.89,78436.55,0.0,-0.99769,0.0,0.29114]
[1777798220331,54.89,78436.55,0.0,-0.99769,0.0,0.29114]
[1777798220576,54.89,78436.55,0.0,-0.99769,0.0,0.29114]
[1777798221116,54.89,78436.8,0.0,-0.99769,0.0,0.29124]
[1777798225145,54.89,78439.19,0.0,-0.99768,0.0,0.29214]
[1777798226156,54.89,78439.19,0.0,-0.99768,0.0,0.29214]
[1777798226327,54.89,78439.23,0.0,-0.99768,0.0,0.29215]
[1777798234208,54.89,78439.22,0.0,-0.99769,0.0,0.29119]
[1777798240250,54.89,78439.18,0.0,-0.99769,0.0,0.29118]
[1777798245284,54.89,78439.47,0.0,-0.99769,0.0,0.29129]
[1777798253341,54.89,78439.47,0.0,-0.99769,0.0,0.29129]
[1777798256424,54.89,78439.47,0.0,-0.99769,0.0,0.29129]
[1777798256534,54.89,78439.47,0.0,-0.99769,0.0,0.29129]
[1777798256576,54.89,78439.47,0.0,-0.99769,0.0,0.29129]
[1777798256635,54.89,78439.47,0.0,-0.99769,0.0,0.29129]
[1777798258376,54.89,78436.92,0.0,-0.9977,0.0,0.29033]
[1777798263411,54.89,78435.24,0.0,-0.9977,0.0,0.2897]
[1777798268364,54.89,78434.72,0.0,-0.99771,0.0,0.2895]
[1777798268421,54.89,78434.72,0.0,-0.99771,0.0,0.2895]
[1777798268577,54.89,78434.72,0.0,-0.99771,0.0,0.2895]
[1777798268678,54.89,78434.65,0.0,-0.99771,0.0,0.28948]
[1777798274490,54.89,78434.13,0.0,-0.99771,0.0,0.28928]
[1777798280531,54.89,78434.17,0.0,-0.99771,0.0,0.2893]
[1777798283609,54.89,78434.17,0.0,-0.99771,0.0,0.2893]
[1777798283826,54.89,78434.17,0.0,-0.99771,0.0,0.2893]
[1777798283927,54.89,78434.17,0.0,-0.99771,0.0,0.2893]
[1777798287581,54.89,78430.73,0.0,-0.99772,0.0,0.28801]
[1777798289658,54.89,78430.14,0.0,-0.99772,0.0,0.28779]
[1777798289712,54.89,78430.14,0.0,-0.99772,0.0,0.28779]
[1777798289842,54.89,78430.14,0.0,-0.99772,0.0,0.28779]
[1777798289862,54.89,78429.94,0.0,-0.99772,0.0,0.28772]
[1777798296644,54.89,78429.39,0.0,-0.99773,0.0,0.28657]
[1777798298843,54.89,78429.46,0.0,-0.99773,0.0,0.2866]
[1777798298961,54.89,78429.46,0.0,-0.99773,0.0,0.2866]
[1777798299076,54.89,78429.46,0.0,-0.99773,0.0,0.2866]
[1777798299177,54.89,78429.46,0.0,-0.99773,0.0,0.2866]
[1777798304699,54.89,78428.79,0.0,-0.99773,0.0,0.28635]
[1777798308326,54.89,78428.59,0.0,-0.99773,0.0,0.28627]
[1777798308431,54.89,78428.59,0.0,-0.99773,0.0,0.28627]
[1777798308580,54.89,78428.59,0.0,-0.99773,0.0,0.28627]
[1777798308661,54.89,78428.59,0.0,-0.99773,0.0,0.28627]
[1777798314770,54.89,78428.38,0.0,-0.99773,0.0,0.2862]
[1777798319805,54.89,78428.36,0.0,-0.99773,0.0,0.28619]
[1777798324351,54.89,78429.29,0.0,-0.99773,0.0,0.28653]
[1777798324519,54.89,78429.29,0.0,-0.99773,0.0,0.28653]
[1777798324575,54.89,78429.29,0.0,-0.99773,0.0,0.28653]
[1777798324850,54.89,78429.21,0.0,-0.99773,0.0,0.2865]
[1777798332904,54.89,78428.95,0.0,-0.99773,0.0,0.28641]
[1777798335924,54.89,78426.75,0.0,-0.99774,0.0,0.28559]
[1777798338333,54.89,78424.95,0.0,-0.99774,0.0,0.28493]
[1777798338501,54.89,78424.67,0.0,-0.99775,0.0,0.28482]
[1777798338579,54.89,78424.67,0.0,-0.99775,0.0,0.28482]
[1777798338946,54.89,78424.4,0.0,-0.99775,0.0,0.28472]
[1777798350023,54.89,78424.71,0.0,-0.99775,0.0,0.28484]
[1777798356236,54.89,78423.41,0.0,-0.99776,0.0,0.28342]
[1777798357547,54.89,78423.59,0.0,-0.99776,0.0,0.28349]
[1777798357577,54.89,78423.59,0.0,-0.99776,0.0,0.28349]
[1777798357646,54.89,78423.59,0.0,-0.99776,0.0,0.28349]
[1777798357827,54.89,78423.59,0.0,-0.99776,0.0,0.28349]
[1777798358079,54.89,78423.54,0.0,-0.99776,0.0,0.28347]
[1777798364121,54.89,78423.36,0.0,-0.99776,0.0,0.2834]
[1777798365846,54.89,78423.32,0.0,-0.99776,0.0,0.28339]
[1777798366078,54.89,78423.32,0.0,-0.99776,0.0,0.28339]
[1777798373184,54.89,78422.87,0.0,-0.99776,0.0,0.28322]
[1777798376312,54.89,78422.84,0.0,-0.99776,0.0,0.28321]
[1777798376327,54.89,78422.84,0.0,-0.99776,0.0,0.28321]
[1777798376423,54.89,78422.91,0.0,-0.99776,0.0,0.28324]
[1777798376575,54.89,78422.91,0.0,-0.99776,0.0,0.28324]
[1777798377212,54.89,78422.87,0.0,-0.99776,0.0,0.28322]
[1777798383254,54.89,78423.15,0.0,-0.99776,0.0,0.28333]
[1777798390303,54.89,78423.05,0.0,-0.99776,0.0,0.28329]
[1777798398360,54.89,78422.29,0.0,-0.99776,0.0,0.28301]
[1777798401042,54.89,78422.29,0.0,-0.99776,0.0,0.28301]
[1777798401077,54.89,78422.29,0.0,-0.99776,0.0,0.28301]
[1777798406415,54.89,78422.34,0.0,-0.99776,0.0,0.28303]
[1777798410521,54.89,78423.05,0.0,-0.99776,0.0,0.28329]
[1777798410576,54.89,78423.05,0.0,-0.99776,0.0,0.28329]
[1777798410633,54.89,78423.05,0.0,-0.99776,0.0,0.28329]
[1777798410826,54.89,78423.05,0.0,-0.99776,0.0,0.28329]
[1777798410927,54.89,78422.77,0.0,-0.99776,0.0,0.28319]
[1777798412458,54.89,78422.81,0.0,-0.99777,0.0,0.28227]
[1777798418500,54.89,78422.84,0.0,-0.99777,0.0,0.28228]
[1777798423994,54.89,78421.9,0.0,-0.99777,0.0,0.28193]
[1777798424077,54.89,78421.9,0.0,-0.99777,0.0,0.28193]
[1777798431592,54.89,78421.66,0.0,-0.99777,0.0,0.28185]
[1777798433509,54.89,78421.66,0.0,-0.99777,0.0,0.28185]
[1777798433576,54.89,78421.66,0.0,-0.99777,0.0,0.28185]
[1777798433632,54.89,78421.66,0.0,-0.99777,0.0,0.28185]
[1777798433827,54.89,78421.66,0.0,-0.99777,0.0,0.28185]
[1777798433928,54.89,78421.66,0.0,-0.99777,0.0,0.28185]
[1777798441665,54.89,78422.06,0.0,-0.99777,0.0,0.28199]
[1777798445435,54.89,78422.06,0.0,-0.99777,0.0,0.28199]
[1777798445575,54.89,78422.06,0.0,-0.99777,0.0,0.28199]
[1777798451734,54.89,78421.7,0.0,-0.99777,0.0,0.28186]
[1777798456769,54.89,78421.34,0.0,-0.99777,0.0,0.28173]
[1777798458434,54.89,78421.34,0.0,-0.99777,0.0,0.28173]
[1777798458567,54.89,78421.56,0.0,-0.99777,0.0,0.28181]
[1777798458576,54.89,78421.56,0.0,-0.99777,0.0,0.28181]
[1777798458783,54.89,78420.85,0.0,-0.99777,0.0,0.28155]
[1777798459790,54.89,78417.39,0.0,-0.99778,0.0,0.28029]
[1777798462391,54.89,78416.46,0.0,-0.99779,0.0,0.27995]
[1777798462427,54.89,78416.75,0.0,-0.99779,0.0,0.28005]
[1777798462576,54.89,78416.75,0.0,-0.99779,0.0,0.28005]
[1777798463596,54.89,78417.39,0.0,-0.99778,0.0,0.28029]
[1777798463825,54.89,78417.39,0.0,-0.99778,0.0,0.28029]
[1777798469860,54.89,78417.23,0.0,-0.99778,0.0,0.28023]
[1777798472880,54.89,78417.23,0.0,-0.99779,0.0,0.2793]
[1777798477915,54.89,78417.23,0.0,-0.99779,0.0,0.2793]
[1777798488995,54.89,78417.26,0.0,-0.99779,0.0,0.27931]
[1777798494031,54.89,78416.18,0.0,-0.99779,0.0,0.27892]
[1777798496961,54.89,78415.2,0.0,-0.9978,0.0,0.27856]
[1777798497075,54.89,78415.2,0.0,-0.9978,0.0,0.27856]
[1777798497137,54.89,78415.2,0.0,-0.9978,0.0,0.27856]
[1777798497326,54.89,78415.2,0.0,-0.9978,0.0,0.27856]
[1777798497427,54.89,78415.17,0.0,-0.9978,0.0,0.27855]
[1777798504101,54.89,78414.93,0.0,-0.9978,0.0,0.27847]
[1777798506364,54.89,78414.27,0.0,-0.9978,0.0,0.27823]
[1777798506576,54.89,78414.69,0.0,-0.9978,0.0,0.27838]
[1777798517192,54.89,78414.47,0.0,-0.9978,0.0,0.2783]
[1777798522227,54.89,78414.18,0.0,-0.9978,0.0,0.27819]
[1777798530283,54.89,78413.96,0.0,-0.9978,0.0,0.27811]
[1777798531290,54.89,78414.03,0.0,-0.99781,0.0,0.27722]
[1777798536325,54.89,78413.99,0.0,-0.99781,0.0,0.2772]
[1777798545388,54.89,78414.07,0.0,-0.99781,0.0,0.27723]
[1777798548685,54.89,78415.16,0.0,-0.9978,0.0,0.27763]
[1777798548826,54.89,78415.16,0.0,-0.9978,0.0,0.27763]
[1777798548926,54.89,78415.16,0.0,-0.9978,0.0,0.27763]
[1777798549075,54.89,78415.16,0.0,-0.9978,0.0,0.27763]
[1777798549416,54.89,78414.84,0.0,-0.99781,0.0,0.27751]
[1777798557477,54.89,78414.73,0.0,-0.99781,0.0,0.27747]
[1777798559555,54.89,78414.19,0.0,-0.99781,0.0,0.27728]
[1777798559575,54.89,78414.19,0.0,-0.99781,0.0,0.27728]
[1777798569562,54.89,78412.98,0.0,-0.99781,0.0,0.27684]
[1777798571066,54.89,78412.98,0.0,-0.99781,0.0,0.27684]
[1777798571075,54.89,78412.98,0.0,-0.99781,0.0,0.27684]
[1777798571318,54.89,78412.98,0.0,-0.99781,0.0,0.27684]
[1777798571325,54.89,78412.98,0.0,-0.99781,0.0,0.27684]
[1777798571419,54.89,78412.98,0.0,-0.99781,0.0,0.27684]
[1777798576612,54.89,78412.88,0.0,-0.99781,0.0,0.2768]
[1777798580357,54.89,78412.84,0.0,-0.99781,0.0,0.27679]
[1777798580578,54.89,78412.84,0.0,-0.99781,0.0,0.27679]
[1777798585675,54.89,78412.3,0.0,-0.99781,0.0,0.27659]
[1777798587689,54.89,78407.57,0.0,-0.99783,0.0,0.27489]
[1777798589386,54.89,78407.57,0.0,-0.99783,0.0,0.27489]
[1777798589575,54.89,78407.57,0.0,-0.99783,0.0,0.27489]
[1777798589792,54.89,78407.35,0.0,-0.99783,0.0,0.27481]
[1777798589825,54.89,78407.35,0.0,-0.99783,0.0,0.27481]
[1777798589893,54.89,78404.64,0.0,-0.99784,0.0,0.27384]
[1777798592724,54.89,78400.77,0.0,-0.99786,0.0,0.27156]
[1777798593711,54.89,78400.77,0.0,-0.99786,0.0,0.27156]
[1777798593833,54.89,78400.77,0.0,-0.99786,0.0,0.27156]
[1777798599294,54.89,78399.62,0.0,-0.99786,0.0,0.27115]
[1777798599326,54.89,78399.62,0.0,-0.99786,0.0,0.27115]
[1777798599368,54.89,78398.99,0.0,-0.99786,0.0,0.27093]
[1777798601983,54.89,78398.44,0.0,-0.99786,0.0,0.27073]
[1777798602077,54.89,78398.44,0.0,-0.99786,0.0,0.27073]
[1777798607830,54.89,78398.39,0.0,-0.99786,0.0,0.27071]
[1777798612865,54.89,78398.53,0.0,-0.99786,0.0,0.27076]
[1777798616665,54.89,78398.39,0.0,-0.99786,0.0,0.27071]
[1777798616827,54.89,78398.39,0.0,-0.99786,0.0,0.27071]
[1777798616895,54.89,78398.53,0.0,-0.99786,0.0,0.27076]
[1777798619023,54.89,78398.53,0.0,-0.99786,0.0,0.27076]
[1777798619074,54.89,78398.53,0.0,-0.99786,0.0,0.27076]
[1777798625449,54.89,78399.22,0.0,-0.99786,0.0,0.27101]
[1777798625575,54.89,78399.22,0.0,-0.99786,0.0,0.27101]
[1777798626118,54.89,78399.22,0.0,-0.99786,0.0,0.27101]
[1777798626325,54.89,78399.22,0.0,-0.99786,0.0,0.27101]
[1777798626426,54.89,78399.22,0.0,-0.99786,0.0,0.27101]
[1777798635021,54.89,78397.53,0.0,-0.99787,0.0,0.27041]
[1777798635796,54.89,78397.53,0.0,-0.99787,0.0,0.27041]
[1777798635827,54.89,78397.53,0.0,-0.99787,0.0,0.27041]
[1777798644085,54.89,78397.36,0.0,-0.99787,0.0,0.27035]
[1777798649119,54.89,78396.82,0.0,-0.99787,0.0,0.27016]
[1777798653147,54.89,78397.89,0.0,-0.99787,0.0,0.26963]
[1777798654823,54.89,78398.1,0.0,-0.99787,0.0,0.26971]
[1777798655076,54.89,78398.1,0.0,-0.99787,0.0,0.26971]
[1777798655498,54.89,78398.1,0.0,-0.99787,0.0,0.26971]
[1777798655575,54.89,78398.1,0.0,-0.99787,0.0,0.26971]
[1777798655600,54.89,78397.9,0.0,-0.99787,0.0,0.26964]
[1777798663219,54.89,78396.64,0.0,-0.99788,0.0,0.26919]
[1777798668254,54.89,78396.29,0.0,-0.99788,0.0,0.26907]
[1777798673426,54.89,78396.48,0.0,-0.99788,0.0,0.26914]
[1777798673578,54.89,78396.48,0.0,-0.99788,0.0,0.26914]
[1777798673679,54.89,78399.63,0.0,-0.99787,0.0,0.27025]
[1777798679331,54.89,78399.94,0.0,-0.99787,0.0,0.27036]
[1777798684367,54.89,78399.22,0.0,-0.99787,0.0,0.2701]
[1777798691416,54.89,78398.71,0.0,-0.99787,0.0,0.26992]
[1777798696451,54.89,78398.67,0.0,-0.99787,0.0,0.26991]
[1777798699942,54.89,78397.53,0.0,-0.99787,0.0,0.26951]
[1777798700075,54.89,78397.53,0.0,-0.99787,0.0,0.26951]
[1777798700859,54.89,78398.13,0.0,-0.99787,0.0,0.26972]
[1777798701075,54.89,78398.13,0.0,-0.99787,0.0,0.26972]
[1777798701486,54.89,78398.07,0.0,-0.99787,0.0,0.2697]
[1777798708534,54.89,78397.87,0.0,-0.99787,0.0,0.26963]
[1777798712754,54.89,78396.9,0.0,-0.99788,0.0,0.26838]
[1777798712827,54.89,78396.9,0.0,-0.99788,0.0,0.26838]
[1777798713570,54.89,78393.94,0.0,-0.99789,0.0,0.26734]
[1777798714915,54.89,78393.9,0.0,-0.99789,0.0,0.26733]
[1777798715074,54.89,78393.9,0.0,-0.99789,0.0,0.26733]
[1777798715584,54.89,78393.83,0.0,-0.99789,0.0,0.26731]
[1777798720626,54.89,78392.5,0.0,-0.9979,0.0,0.26684]
[1777798725661,54.89,78392.34,0.0,-0.9979,0.0,0.26679]
[1777798729340,54.89,78392.07,0.0,-0.9979,0.0,0.26669]
[1777798729580,54.89,78392.07,0.0,-0.9979,0.0,0.26669]
[1777798736738,54.89,78391.95,0.0,-0.9979,0.0,0.26665]
[1777798740396,54.89,78392.8,0.0,-0.99789,0.0,0.26695]
[1777798740575,54.89,78392.8,0.0,-0.99789,0.0,0.26695]
[1777798741500,54.89,78392.8,0.0,-0.99789,0.0,0.26695]
[1777798741574,54.89,78392.8,0.0,-0.99789,0.0,0.26695]
[1777798741601,54.89,78392.8,0.0,-0.99789,0.0,0.26695]
[1777798747816,54.89,78392.57,0.0,-0.9979,0.0,0.26687]
[1777798753355,54.89,78391.14,0.0,-0.9979,0.0,0.26637]
[1777798753574,54.89,78391.14,0.0,-0.9979,0.0,0.26637]
[1777798760907,54.89,78390.91,0.0,-0.9979,0.0,0.26629]
[1777798762052,54.89,78390.91,0.0,-0.9979,0.0,0.26629]
[1777798762076,54.89,78390.91,0.0,-0.9979,0.0,0.26629]
[1777798763142,54.89,78390.88,0.0,-0.9979,0.0,0.26628]
[1777798763325,54.89,78390.88,0.0,-0.9979,0.0,0.26628]
[1777798763349,54.89,78390.42,0.0,-0.9979,0.0,0.26611]
[1777798773087,54.89,78389.98,0.0,-0.9979,0.0,0.26596]
[1777798777037,54.89,78388.66,0.0,-0.99791,0.0,0.26461]
[1777798777076,54.89,78388.66,0.0,-0.99791,0.0,0.26461]
[1777798777129,54.89,78389.21,0.0,-0.99791,0.0,0.2648]
[1777798783061,54.89,78389.16,0.0,-0.99791,0.0,0.26478]
[1777798791118,54.89,78388.39,0.0,-0.99791,0.0,0.26452]
[1777798796152,54.89,78385.16,0.0,-0.99792,0.0,0.2634]
[1777798801188,54.89,78390.05,0.0,-0.99791,0.0,0.26509]
[1777798806223,54.89,78387.17,0.0,-0.99792,0.0,0.26409]
[1777798811257,54.89,78387.07,0.0,-0.99792,0.0,0.26406]
[1777798819314,54.89,78386.28,0.0,-0.99792,0.0,0.26378]
[1777798825357,54.89,78386.39,0.0,-0.99792,0.0,0.26382]
[1777798830392,54.89,78384.31,0.0,-0.99793,0.0,0.2631]
[1777798834419,54.89,78384.63,0.0,-0.99793,0.0,0.26233]
[1777798839455,54.89,78384.17,0.0,-0.99793,0.0,0.26217]
[1777798851540,54.89,78383.49,0.0,-0.99794,0.0,0.26194]
[1777798856575,54.89,78383.6,0.0,-0.99794,0.0,0.26197]
[1777798861610,54.89,78383.09,0.0,-0.99794,0.0,0.2618]
[1777798862617,54.89,78380.48,0.0,-0.99794,0.0,0.2609]
[1777798865638,54.89,78377.95,0.0,-0.99795,0.0,0.26003]
[1777798870674,54.89,78372.97,0.0,-0.99797,0.0,0.25834]
[1777798871681,54.89,78369.22,0.0,-0.99798,0.0,0.25706]
[1777798876718,54.89,78367.79,0.0,-0.99798,0.0,0.25658]
[1777798878733,54.89,78370.87,0.0,-0.99797,0.0,0.25762]
[1777798880747,54.89,78373.52,0.0,-0.99797,0.0,0.25852]
[1777798885782,54.89,78374.76,0.0,-0.99796,0.0,0.25895]
[1777798890817,54.89,78373.97,0.0,-0.99796,0.0,0.25868]
[1777798891825,54.89,78374.7,0.0,-0.99797,0.0,0.25805]
[1777798896860,54.89,78374.68,0.0,-0.99797,0.0,0.25804]
[1777798906930,54.89,78373.02,0.0,-0.99797,0.0,0.25748]
[1777798911970,54.89,78372.63,0.0,-0.99797,0.0,0.25735]
[1777798921032,54.89,78371.75,0.0,-0.99798,0.0,0.25705]
[1777798926067,54.89,78371.58,0.0,-0.99798,0.0,0.25699]
[1777798930095,54.89,78369.88,0.0,-0.99798,0.0,0.25642]
[1777798935131,54.89,78368.63,0.0,-0.99799,0.0,0.25599]
[1777798939159,54.89,78366.84,0.0,-0.99799,0.0,0.25539]
[1777798945201,54.89,78366.92,0.0,-0.99799,0.0,0.25542]
[1777798951244,54.89,78366.96,0.0,-0.998,0.0,0.25456]
[1777798956279,54.89,78366.41,0.0,-0.998,0.0,0.25438]
[1777798958498,54.89,78366.34,0.0,-0.998,0.0,0.25436]
[1777798959299,54.89,78362.15,0.0,-0.99801,0.0,0.25295]
[1777798960307,54.89,78360.02,0.0,-0.99802,0.0,0.25224]
[1777798963591,54.89,78360.05,0.0,-0.99802,0.0,0.25225]
[1777798972390,54.89,78359.07,0.0,-0.99802,0.0,0.25193]
[1777798976419,54.89,78355.65,0.0,-0.99803,0.0,0.25079]
[1777798977620,54.89,78355.65,0.0,-0.99803,0.0,0.25079]
[1777798977721,54.89,78355.84,0.0,-0.99803,0.0,0.25085]
[1777798979751,54.89,78355.84,0.0,-0.99803,0.0,0.25085]
[1777798981833,54.89,78356.16,0.0,-0.99803,0.0,0.25096]
[1777798983831,54.89,78356.62,0.0,-0.99803,0.0,0.25111]
[1777798983877,54.89,78358.92,0.0,-0.99802,0.0,0.25188]
[1777798984475,54.89,78362.43,0.0,-0.99801,0.0,0.25305]
[1777798985096,54.89,78362.43,0.0,-0.99801,0.0,0.25305]
[1777798985342,54.89,78362.43,0.0,-0.99801,0.0,0.25305]
[1777798985482,54.89,78363.02,0.0,-0.99801,0.0,0.25324]
[1777798987497,54.89,78369.82,0.0,-0.99799,0.0,0.25553]
[1777798988503,54.89,78372.35,0.0,-0.99798,0.0,0.25638]
[1777798993538,54.89,78372.42,0.0,-0.99798,0.0,0.2564]
[1777798995956,54.89,78372.26,0.0,-0.99798,0.0,0.25635]
[1777798995990,54.89,78374.24,0.0,-0.99798,0.0,0.25702]
[1777798997567,54.89,78377.47,0.0,-0.99797,0.0,0.25812]
[1777798999417,54.89,78378.57,0.0,-0.99796,0.0,0.25849]
[1777798999575,54.89,78378.57,0.0,-0.99796,0.0,0.25849]
[1777798999581,54.89,78379.2,0.0,-0.99796,0.0,0.25871]
[1777799000287,54.89,78379.2,0.0,-0.99796,0.0,0.25871]
[1777799000328,54.89,78379.2,0.0,-0.99796,0.0,0.25871]
[1777799005623,54.89,78380.27,0.0,-0.99796,0.0,0.25907]
[1777799006661,54.89,78380.27,0.0,-0.99796,0.0,0.25907]
[1777799006827,54.89,78380.27,0.0,-0.99796,0.0,0.25907]
[1777799006858,54.89,78375.58,0.0,-0.99797,0.0,0.25747]
[1777799007637,54.89,78373.68,0.0,-0.99798,0.0,0.25683]
[1777799009123,54.89,78373.58,0.0,-0.99798,0.0,0.2568]
[1777799009326,54.89,78373.58,0.0,-0.99798,0.0,0.2568]
[1777799014686,54.89,78372.3,0.0,-0.99799,0.0,0.25549]
[1777799019722,54.89,78371.77,0.0,-0.99799,0.0,0.25532]
[1777799020624,54.89,78371.77,0.0,-0.99799,0.0,0.25532]
[1777799020827,54.89,78371.77,0.0,-0.99799,0.0,0.25532]
[1777799020886,54.89,78371.75,0.0,-0.99799,0.0,0.25531]
[1777799022342,54.89,78371.45,0.0,-0.99799,0.0,0.25521]
[1777799022576,54.89,78371.45,0.0,-0.99799,0.0,0.25521]
[1777799026771,54.89,78373.08,0.0,-0.99799,0.0,0.25576]
[1777799027750,54.89,78373.08,0.0,-0.99799,0.0,0.25576]
[1777799027831,54.89,78373.08,0.0,-0.99799,0.0,0.25576]
[1777799027847,54.89,78373.54,0.0,-0.99799,0.0,0.25591]
[1777799029073,54.89,78373.58,0.0,-0.99799,0.0,0.25593]
[1777799029327,54.89,78373.58,0.0,-0.99799,0.0,0.25593]
[1777799035838,54.89,78373.61,0.0,-0.99799,0.0,0.25594]
[1777799046914,54.89,78373.61,0.0,-0.99799,0.0,0.25594]
[1777799051951,54.89,78373.13,0.0,-0.99799,0.0,0.25577]
[1777799056985,54.89,78371.98,0.0,-0.99799,0.0,0.25539]
[1777799058316,54.89,78371.98,0.0,-0.99799,0.0,0.25539]
[1777799058326,54.89,78371.98,0.0,-0.99799,0.0,0.25539]
[1777799058364,54.89,78371.98,0.0,-0.99799,0.0,0.25539]
[1777799060414,54.89,78371.98,0.0,-0.99799,0.0,0.25539]
[1777799060577,54.89,78371.98,0.0,-0.99799,0.0,0.25539]
[1777799075113,54.89,78372.24,0.0,-0.998,0.0,0.25461]
[1777799077492,54.89,78372.24,0.0,-0.998,0.0,0.25461]
[1777799077575,54.89,78372.24,0.0,-0.998,0.0,0.25461]
[1777799077593,54.89,78368.31,0.0,-0.99801,0.0,0.25329]
[1777799079290,54.89,78367.08,0.0,-0.99801,0.0,0.25288]
[1777799079325,54.89,78367.08,0.0,-0.99801,0.0,0.25288]
[1777799083745,54.89,78366.32,0.0,-0.99801,0.0,0.25262]
[1777799083826,54.89,78366.32,0.0,-0.99801,0.0,0.25262]
[1777799083926,54.89,78365.42,0.0,-0.99802,0.0,0.25232]
[1777799084839,54.89,78365.42,0.0,-0.99802,0.0,0.25232]
[1777799085079,54.89,78365.42,0.0,-0.99802,0.0,0.25232]
[1777799090218,54.89,78367.39,0.0,-0.99801,0.0,0.25298]
[1777799091246,54.89,78367.39,0.0,-0.99801,0.0,0.25298]
[1777799091325,54.89,78367.39,0.0,-0.99801,0.0,0.25298]
[1777799091334,54.89,78368.64,0.0,-0.99801,0.0,0.2534]
[1777799092995,54.89,78368.64,0.0,-0.99801,0.0,0.2534]
[1777799093076,54.89,78368.64,0.0,-0.99801,0.0,0.2534]
[1777799096115,54.89,78369.44,0.0,-0.998,0.0,0.25367]
[1777799095253,54.89,78373.05,0.0,-0.99799,0.0,0.25488]
[1777799096325,54.89,78373.05,0.0,-0.99799,0.0,0.25488]
[1777799096426,54.89,78375.54,0.0,-0.99799,0.0,0.25572]
[1777799097715,54.89,78375.54,0.0,-0.99799,0.0,0.25572]
[1777799097829,54.89,78375.54,0.0,-0.99799,0.0,0.25572]
[1777799099281,54.89,78379.69,0.0,-0.99797,0.0,0.25712]
[1777799103003,54.89,78380.26,0.0,-0.99797,0.0,0.25732]
[1777799103075,54.89,78380.26,0.0,-0.99797,0.0,0.25732]
[1777799103049,54.89,78380.23,0.0,-0.99797,0.0,0.25731]
[1777799104258,54.89,78380.72,0.0,-0.99797,0.0,0.25747]
[1777799104328,54.89,78380.72,0.0,-0.99797,0.0,0.25747]
[1777799112372,54.89,78380.6,0.0,-0.99797,0.0,0.25743]
[1777799117407,54.89,78380.52,0.0,-0.99797,0.0,0.2574]
[1777799122442,54.89,78380.94,0.0,-0.99797,0.0,0.25755]
[1777799129491,54.89,78380.99,0.0,-0.99797,0.0,0.25756]
[1777799134526,54.89,78381.05,0.0,-0.99798,0.0,0.25671]
[1777799142582,54.89,78380.99,0.0,-0.99798,0.0,0.25669]
[1777799143623,54.89,78380.99,0.0,-0.99798,0.0,0.25669]
[1777799143825,54.89,78380.99,0.0,-0.99798,0.0,0.25669]
[1777799143859,54.89,78380.95,0.0,-0.99798,0.0,0.25668]
[1777799145458,54.89,78380.98,0.0,-0.99798,0.0,0.25669]
[1777799145576,54.89,78380.98,0.0,-0.99798,0.0,0.25669]
[1777799151645,54.89,78380.8,0.0,-0.99798,0.0,0.25663]
[1777799156680,54.89,78380.83,0.0,-0.99798,0.0,0.25664]
[1777799161715,54.89,78383.61,0.0,-0.99797,0.0,0.25758]
[1777799162859,54.89,78383.61,0.0,-0.99797,0.0,0.25758]
[1777799163075,54.89,78383.61,0.0,-0.99797,0.0,0.25758]
[1777799163144,54.89,78388.02,0.0,-0.99796,0.0,0.25908]
[1777799165007,54.89,78388.71,0.0,-0.99795,0.0,0.25932]
[1777799165076,54.89,78388.71,0.0,-0.99795,0.0,0.25932]
[1777799171786,54.89,78392.64,0.0,-0.99794,0.0,0.26066]
[1777799172765,54.89,78392.64,0.0,-0.99794,0.0,0.26066]
[1777799172825,54.89,78392.64,0.0,-0.99794,0.0,0.26066]
[1777799172926,54.89,78394.11,0.0,-0.99794,0.0,0.26117]
[1777799175123,54.89,78394.68,0.0,-0.99794,0.0,0.26136]
[1777799175327,54.89,78394.8,0.0,-0.99794,0.0,0.2614]
[1777799182863,54.89,78394.55,0.0,-0.99794,0.0,0.26132]
[1777799187801,54.89,78394.8,0.0,-0.99794,0.0,0.2614]
[1777799187826,54.89,78394.8,0.0,-0.99794,0.0,0.2614]
[1777799187958,54.89,78394.8,0.0,-0.99794,0.0,0.2614]
[1777799189409,54.89,78394.98,0.0,-0.99794,0.0,0.26147]
[1777799189582,54.89,78394.98,0.0,-0.99794,0.0,0.26147]
[1777799194947,54.89,78394.66,0.0,-0.99794,0.0,0.26047]
[1777799199983,54.89,78394.66,0.0,-0.99794,0.0,0.26047]
[1777799201750,54.89,78394.66,0.0,-0.99794,0.0,0.26047]
[1777799201829,54.89,78394.66,0.0,-0.99794,0.0,0.26047]
[1777799201997,54.89,78394.53,0.0,-0.99794,0.0,0.26043]
[1777799203708,54.89,78394.53,0.0,-0.99794,0.0,0.26043]
[1777799203835,54.89,78394.53,0.0,-0.99794,0.0,0.26043]
[1777799208040,54.89,78397.41,0.0,-0.99794,0.0,0.26142]
[1777799208446,54.89,78397.41,0.0,-0.99794,0.0,0.26142]
[1777799208575,54.89,78397.41,0.0,-0.99794,0.0,0.26142]
[1777799209046,54.89,78397.76,0.0,-0.99793,0.0,0.26154]
[1777799210294,54.89,78397.79,0.0,-0.99793,0.0,0.26155]
[1777799210326,54.89,78397.79,0.0,-0.99793,0.0,0.26155]
[1777799215112,54.89,78398.63,0.0,-0.99793,0.0,0.26184]
[1777799215329,54.89,78398.62,0.0,-0.99793,0.0,0.26183]
[1777799216417,54.89,78398.65,0.0,-0.99793,0.0,0.26184]
[1777799216574,54.89,78398.65,0.0,-0.99793,0.0,0.26184]
[1777799217103,54.89,78398.66,0.0,-0.99793,0.0,0.26185]
[1777799222138,54.89,78401.77,0.0,-0.99792,0.0,0.26292]
[1777799223145,54.89,78404.4,0.0,-0.99792,0.0,0.26383]
[1777799225074,54.89,78404.68,0.0,-0.99791,0.0,0.26393]
[1777799225335,54.89,78404.77,0.0,-0.99791,0.0,0.26396]
[1777799232210,54.89,78404.61,0.0,-0.99791,0.0,0.26391]
[1777799237245,54.89,78405.26,0.0,-0.99791,0.0,0.26413]
[1777799239247,54.89,78405.14,0.0,-0.99791,0.0,0.26409]
[1777799239259,54.89,78405.36,0.0,-0.99791,0.0,0.26417]
[1777799239325,54.89,78405.36,0.0,-0.99791,0.0,0.26417]
[1777799240265,54.89,78405.46,0.0,-0.99791,0.0,0.2642]
[1777799241530,54.89,78405.46,0.0,-0.99791,0.0,0.2642]
[1777799241575,54.89,78405.46,0.0,-0.99791,0.0,0.2642]
[1777799256161,54.89,78405.27,0.0,-0.99791,0.0,0.26414]
[1777799258736,54.89,78404.91,0.0,-0.99792,0.0,0.26312]
[1777799258825,54.89,78404.91,0.0,-0.99792,0.0,0.26312]
[1777799259144,54.89,78404.91,0.0,-0.99792,0.0,0.26312]
[1777799259245,54.89,78404.95,0.0,-0.99792,0.0,0.26313]
[1777799259325,54.89,78404.95,0.0,-0.99792,0.0,0.26313]
[1777799259399,54.89,78406.18,0.0,-0.99792,0.0,0.26356]
[1777799270833,54.89,78406.14,0.0,-0.99792,0.0,0.26354]
[1777799271831,54.89,78406.14,0.0,-0.99792,0.0,0.26354]
[1777799271891,54.89,78406.14,0.0,-0.99792,0.0,0.26354]
[1777799274142,54.89,78406.14,0.0,-0.99792,0.0,0.26354]
[1777799274326,54.89,78405.96,0.0,-0.99792,0.0,0.26348]
[1777799283567,54.89,78406.93,0.0,-0.99791,0.0,0.26382]
[1777799286142,54.89,78407.15,0.0,-0.99791,0.0,0.26389]
[1777799286326,54.89,78407.03,0.0,-0.99791,0.0,0.26385]
[1777799287120,54.89,78407.03,0.0,-0.99791,0.0,0.26385]
[1777799287158,54.89,78407.0,0.0,-0.99791,0.0,0.26384]
[1777799287326,54.89,78407.0,0.0,-0.99791,0.0,0.26384]
[1777799288602,54.89,78410.63,0.0,-0.9979,0.0,0.26511]
[1777799289609,54.89,78416.42,0.0,-0.99789,0.0,0.26713]
[1777799291043,54.89,78416.42,0.0,-0.99789,0.0,0.26713]
[1777799291086,54.89,78416.42,0.0,-0.99789,0.0,0.26713]
[1777799295651,54.89,78412.37,0.0,-0.9979,0.0,0.26571]
[1777799297593,54.89,78411.82,0.0,-0.9979,0.0,0.26552]
[1777799297827,54.89,78411.82,0.0,-0.9979,0.0,0.26552]
[1777799298755,54.89,78411.89,0.0,-0.9979,0.0,0.26555]
[1777799298826,54.89,78411.89,0.0,-0.9979,0.0,0.26555]
[1777799298849,54.89,78411.82,0.0,-0.9979,0.0,0.26552]
[1777799305721,54.89,78411.89,0.0,-0.9979,0.0,0.26555]
[1777799308741,54.89,78415.15,0.0,-0.99789,0.0,0.26669]
[1777799309457,54.89,78415.15,0.0,-0.99789,0.0,0.26669]
[1777799309576,54.89,78415.15,0.0,-0.99789,0.0,0.26669]
[1777799309749,54.89,78421.6,0.0,-0.99787,0.0,0.26895]
[1777799311763,54.89,78423.05,0.0,-0.99787,0.0,0.26856]
[1777799314784,54.89,78425.71,0.0,-0.99786,0.0,0.2695]
[1777799316235,54.89,78425.71,0.0,-0.99786,0.0,0.2695]
[1777799316328,54.89,78425.71,0.0,-0.99786,0.0,0.2695]
[1777799316797,54.89,78428.83,0.0,-0.99786,0.0,0.2706]
[1777799318247,54.89,78428.83,0.0,-0.99786,0.0,0.2706]
[1777799318326,54.89,78428.83,0.0,-0.99786,0.0,0.2706]
[1777799318283,54.89,78429.33,0.0,-0.99785,0.0,0.27078]
[1777799322566,54.89,78430.27,0.0,-0.99785,0.0,0.27111]
[1777799322578,54.89,78430.27,0.0,-0.99785,0.0,0.27111]
[1777799327875,54.89,78430.28,0.0,-0.99785,0.0,0.27112]
[1777799332910,54.89,78431.12,0.0,-0.99785,0.0,0.27142]
[1777799333835,54.89,78431.12,0.0,-0.99785,0.0,0.27142]
[1777799334077,54.89,78431.12,0.0,-0.99785,0.0,0.27142]
[1777799335365,54.89,78431.39,0.0,-0.99785,0.0,0.27151]
[1777799335575,54.89,78431.29,0.0,-0.99785,0.0,0.27148]
[1777799335932,54.89,78430.95,0.0,-0.99785,0.0,0.27136]
[1777799340313,54.89,78432.68,0.0,-0.99784,0.0,0.27197]
[1777799340336,54.89,78432.68,0.0,-0.99784,0.0,0.27197]
[1777799348016,54.89,78433.39,0.0,-0.99784,0.0,0.27223]
[1777799353050,54.89,78433.36,0.0,-0.99784,0.0,0.27222]
[1777799356738,54.89,78433.36,0.0,-0.99784,0.0,0.27222]
[1777799356828,54.89,78433.36,0.0,-0.99784,0.0,0.27222]
[1777799357540,54.89,78433.36,0.0,-0.99784,0.0,0.27222]
[1777799357575,54.89,78433.36,0.0,-0.99784,0.0,0.27222]
[1777799357639,54.89,78433.36,0.0,-0.99784,0.0,0.27222]
[1777799364128,54.89,78433.49,0.0,-0.99784,0.0,0.27226]
[1777799371177,54.89,78433.29,0.0,-0.99785,0.0,0.27128]
[1777799376212,54.89,78433.63,0.0,-0.99785,0.0,0.2714]
[1777799376888,54.89,78433.63,0.0,-0.99785,0.0,0.2714]
[1777799377077,54.89,78433.63,0.0,-0.99785,0.0,0.2714]
[1777799385276,54.89,78433.56,0.0,-0.99785,0.0,0.27137]
[1777799395346,54.89,78433.53,0.0,-0.99785,0.0,0.27136]
[1777799401388,54.89,78433.76,0.0,-0.99785,0.0,0.27144]
[1777799404080,54.89,78433.76,0.0,-0.99785,0.0,0.27144]
[1777799404330,54.89,78433.76,0.0,-0.99785,0.0,0.27144]
[1777799405199,54.89,78433.76,0.0,-0.99785,0.0,0.27144]
[1777799405327,54.89,78433.76,0.0,-0.99785,0.0,0.27144]
[1777799405417,54.89,78433.77,0.0,-0.99785,0.0,0.27145]
[1777799411459,54.89,78430.63,0.0,-0.99786,0.0,0.27033]
[1777799412466,54.89,78428.54,0.0,-0.99786,0.0,0.26959]
[1777799413693,54.89,78428.54,0.0,-0.99786,0.0,0.26959]
[1777799413830,54.89,78428.54,0.0,-0.99786,0.0,0.26959]
[1777799419515,54.89,78426.76,0.0,-0.99787,0.0,0.26896]
[1777799424357,54.89,78426.59,0.0,-0.99787,0.0,0.2689]
[1777799424578,54.89,78426.59,0.0,-0.99787,0.0,0.2689]
[1777799425618,54.89,78426.59,0.0,-0.99787,0.0,0.2689]
[1777799425826,54.89,78426.59,0.0,-0.99787,0.0,0.2689]
[1777799425927,54.89,78426.31,0.0,-0.99787,0.0,0.2688]
[1777799431598,54.89,78426.47,0.0,-0.99788,0.0,0.26795]
[1777799440662,54.89,78426.64,0.0,-0.99788,0.0,0.26801]
[1777799444685,54.89,78426.71,0.0,-0.99788,0.0,0.26804]
[1777799444828,54.89,78426.71,0.0,-0.99788,0.0,0.26804]
[1777799451741,54.89,78426.93,0.0,-0.99788,0.0,0.26811]
[1777799458790,54.89,78427.1,0.0,-0.99787,0.0,0.26817]
[1777799465096,54.89,78425.61,0.0,-0.99788,0.0,0.26765]
[1777799465328,54.89,78425.61,0.0,-0.99788,0.0,0.26765]
[1777799466452,54.89,78425.61,0.0,-0.99788,0.0,0.26765]
[1777799466575,54.89,78425.65,0.0,-0.99788,0.0,0.26766]
[1777799466675,54.89,78425.65,0.0,-0.99788,0.0,0.26766]
[1777799470742,54.89,78426.47,0.0,-0.99788,0.0,0.26795]
[1777799470832,54.89,78426.47,0.0,-0.99788,0.0,0.26795]
[1777799472888,54.89,78422.26,0.0,-0.99789,0.0,0.26647]
[1777799476718,54.89,78421.25,0.0,-0.99789,0.0,0.26612]
[1777799476826,54.89,78421.25,0.0,-0.99789,0.0,0.26612]
[1777799476916,54.89,78421.22,0.0,-0.99789,0.0,0.26611]
[1777799477829,54.89,78421.22,0.0,-0.99789,0.0,0.26611]
[1777799483965,54.89,78421.69,0.0,-0.99789,0.0,0.26627]
[1777799488999,54.89,78413.7,0.0,-0.99792,0.0,0.26349]
[1777799490273,54.89,78413.7,0.0,-0.99792,0.0,0.26349]
[1777799490325,54.89,78413.7,0.0,-0.99792,0.0,0.26349]
[1777799490370,54.89,78411.83,0.0,-0.99792,0.0,0.26284]
[1777799491014,54.89,78411.76,0.0,-0.99793,0.0,0.26192]
[1777799491806,54.89,78411.76,0.0,-0.99793,0.0,0.26192]
[1777799491828,54.89,78411.76,0.0,-0.99793,0.0,0.26192]
[1777799491900,54.89,78411.76,0.0,-0.99793,0.0,0.26192]
[1777799497445,54.89,78411.33,0.0,-0.99793,0.0,0.26178]
[1777799497576,54.89,78411.63,0.0,-0.99793,0.0,0.26188]
[1777799503438,54.89,78411.54,0.0,-0.99793,0.0,0.26185]
[1777799503578,54.89,78411.54,0.0,-0.99793,0.0,0.26185]
[1777799503677,54.89,78411.54,0.0,-0.99793,0.0,0.26185]
[1777799509141,54.89,78411.79,0.0,-0.99793,0.0,0.26193]
[1777799514176,54.89,78412.03,0.0,-0.99793,0.0,0.26202]
[1777799520218,54.89,78411.99,0.0,-0.99793,0.0,0.262]
[1777799525737,54.89,78411.89,0.0,-0.99793,0.0,0.26197]
[1777799525831,54.89,78411.89,0.0,-0.99793,0.0,0.26197]
[1777799538346,54.89,78411.83,0.0,-0.99793,0.0,0.26195]
[1777799543380,54.89,78411.83,0.0,-0.99793,0.0,0.26195]
[1777799550431,54.89,78411.92,0.0,-0.99793,0.0,0.26198]
[1777799556461,54.89,78411.92,0.0,-0.99793,0.0,0.26198]
[1777799556563,54.89,78411.92,0.0,-0.99793,0.0,0.26109]
[1777799564527,54.89,78412.37,0.0,-0.99793,0.0,0.26124]
[1777799566216,54.89,78412.13,0.0,-0.99793,0.0,0.26116]
[1777799566326,54.89,78412.13,0.0,-0.99793,0.0,0.26116]
[1777799567820,54.89,78411.94,0.0,-0.99793,0.0,0.2611]
[1777799567825,54.89,78411.94,0.0,-0.99793,0.0,0.2611]
[1777799567921,54.89,78411.94,0.0,-0.99793,0.0,0.2611]
[1777799574598,54.89,78411.83,0.0,-0.99793,0.0,0.26106]
[1777799581667,54.89,78411.89,0.0,-0.99793,0.0,0.26108]
[1777799585519,54.89,78411.89,0.0,-0.99793,0.0,0.26108]
[1777799585576,54.89,78411.89,0.0,-0.99793,0.0,0.26108]
[1777799596771,54.89,78412.33,0.0,-0.99793,0.0,0.26123]
[1777799599197,54.89,78411.97,0.0,-0.99793,0.0,0.26111]
[1777799599326,54.89,78411.97,0.0,-0.99793,0.0,0.26111]
[1777799600825,54.89,78411.97,0.0,-0.99793,0.0,0.26111]
[1777799601075,54.89,78411.97,0.0,-0.99793,0.0,0.26111]
[1777799601094,54.89,78411.97,0.0,-0.99793,0.0,0.26111]
[1777799606841,54.89,78411.39,0.0,-0.99794,0.0,0.26091]
[1777799607644,54.89,78411.39,0.0,-0.99794,0.0,0.26091]
[1777799607828,54.89,78411.39,0.0,-0.99794,0.0,0.26091]
[1777799611877,54.89,78411.72,0.0,-0.99794,0.0,0.26013]
[1777799617918,54.89,78411.57,0.0,-0.99794,0.0,0.26008]
[1777799621781,54.89,78411.57,0.0,-0.99794,0.0,0.26008]
[1777799621826,54.89,78411.57,0.0,-0.99794,0.0,0.26008]
[1777799621950,54.89,78411.57,0.0,-0.99794,0.0,0.26008]
[1777799622075,54.89,78411.57,0.0,-0.99794,0.0,0.26008]
[1777799622177,54.89,78411.49,0.0,-0.99794,0.0,0.26005]
[1777799630006,54.89,78411.39,0.0,-0.99794,0.0,0.26002]
[1777799635039,54.89,78411.46,0.0,-0.99794,0.0,0.26004]
[1777799640486,54.89,78411.46,0.0,-0.99794,0.0,0.26004]
[1777799640580,54.89,78411.46,0.0,-0.99794,0.0,0.26004]
[1777799640580,54.89,78406.06,0.0,-0.99796,0.0,0.2582]
[1777799642663,54.89,78404.39,0.0,-0.99796,0.0,0.25763]
[1777799642829,54.89,78404.72,0.0,-0.99796,0.0,0.25774]
[1777799643304,54.89,78404.72,0.0,-0.99796,0.0,0.25774]
[1777799643325,54.89,78404.72,0.0,-0.99796,0.0,0.25774]
[1777799643372,54.89,78404.53,0.0,-0.99796,0.0,0.25767]
[1777799646116,54.89,78402.36,0.0,-0.99797,0.0,0.25694]
[1777799651151,54.89,78401.5,0.0,-0.99797,0.0,0.25664]
[1777799660214,54.89,78401.33,0.0,-0.99797,0.0,0.25659]
[1777799665249,54.89,78401.34,0.0,-0.99797,0.0,0.25659]
[1777799666420,54.89,78401.34,0.0,-0.99797,0.0,0.25659]
[1777799666576,54.89,78401.34,0.0,-0.99797,0.0,0.25659]
[1777799667861,54.89,78401.55,0.0,-0.99797,0.0,0.25666]
[1777799668074,54.89,78401.55,0.0,-0.99797,0.0,0.25666]
[1777799668176,54.89,78401.55,0.0,-0.99797,0.0,0.25666]
[1777799671291,54.89,78402.93,0.0,-0.99797,0.0,0.25625]
[1777799676326,54.89,78402.61,0.0,-0.99798,0.0,0.25614]
[1777799681362,54.89,78401.69,0.0,-0.99798,0.0,0.25583]
[1777799683345,54.89,78401.83,0.0,-0.99798,0.0,0.25588]
[1777799683575,54.89,78401.83,0.0,-0.99798,0.0,0.25588]
[1777799689417,54.89,78400.86,0.0,-0.99798,0.0,0.25555]
[1777799695353,54.89,78400.86,0.0,-0.99798,0.0,0.25555]
[1777799695577,54.89,78400.86,0.0,-0.99798,0.0,0.25555]
[1777799696635,54.89,78400.91,0.0,-0.99798,0.0,0.25557]
[1777799696833,54.89,78400.91,0.0,-0.99798,0.0,0.25557]
[1777799696935,54.89,78400.91,0.0,-0.99798,0.0,0.25557]
[1777799702508,54.89,78400.89,0.0,-0.99798,0.0,0.25556]
[1777799710563,54.89,78401.0,0.0,-0.99798,0.0,0.2556]
[1777799718620,54.89,78400.93,0.0,-0.99798,0.0,0.25557]
[1777799721996,54.89,78400.51,0.0,-0.99798,0.0,0.25543]
[1777799722074,54.89,78400.51,0.0,-0.99798,0.0,0.25543]
[1777799729699,54.89,78399.37,0.0,-0.99798,0.0,0.25505]
[1777799730400,54.89,78399.37,0.0,-0.99798,0.0,0.25505]
[1777799730584,54.89,78399.37,0.0,-0.99798,0.0,0.25505]
[1777799732511,54.89,78398.62,0.0,-0.99799,0.0,0.25392]
[1777799732576,54.89,78398.62,0.0,-0.99799,0.0,0.25392]
[1777799732719,54.89,78398.58,0.0,-0.99799,0.0,0.25391]
[1777799739768,54.89,78398.41,0.0,-0.99799,0.0,0.25385]
[1777799743296,54.89,78398.61,0.0,-0.99799,0.0,0.25392]
[1777799743325,54.89,78398.61,0.0,-0.99799,0.0,0.25392]
[1777799749837,54.89,78398.52,0.0,-0.99799,0.0,0.25389]
[1777799754873,54.89,78398.56,0.0,-0.99799,0.0,0.2539]
[1777799761922,54.89,78398.05,0.0,-0.998,0.0,0.25373]
[1777799766957,54.89,78398.0,0.0,-0.998,0.0,0.25371]
[1777799771992,54.89,78398.0,0.0,-0.998,0.0,0.25371]
[1777799773295,54.89,78398.0,0.0,-0.998,0.0,0.25371]
[1777799773328,54.89,78398.0,0.0,-0.998,0.0,0.25371]
[1777799775721,54.89,78398.04,0.0,-0.998,0.0,0.25373]
[1777799775829,54.89,78398.04,0.0,-0.998,0.0,0.25373]
[1777799776021,54.89,78398.0,0.0,-0.998,0.0,0.25371]
[1777799789111,54.89,78399.01,0.0,-0.99799,0.0,0.25405]
[1777799793139,54.89,78398.85,0.0,-0.998,0.0,0.25313]
[1777799798174,54.89,78399.22,0.0,-0.998,0.0,0.25325]
[1777799804216,54.89,78399.37,0.0,-0.998,0.0,0.2533]
[1777799809251,54.89,78399.13,0.0,-0.998,0.0,0.25322]
[1777799813826,54.89,78399.33,0.0,-0.998,0.0,0.25329]
[1777799822361,54.89,78399.3,0.0,-0.998,0.0,0.25328]
[1777799829409,54.89,78399.4,0.0,-0.998,0.0,0.25331]
[1777799839480,54.89,78401.26,0.0,-0.99799,0.0,0.25394]
[1777799841604,54.89,78402.91,0.0,-0.99799,0.0,0.2545]
[1777799841826,54.89,78402.91,0.0,-0.99799,0.0,0.2545]
[1777799841705,54.89,78402.75,0.0,-0.99799,0.0,0.25444]
[1777799842159,54.89,78402.75,0.0,-0.99799,0.0,0.25444]
[1777799842326,54.89,78402.75,0.0,-0.99799,0.0,0.25444]
[1777799848543,54.89,78402.68,0.0,-0.99799,0.0,0.25442]
[1777799851564,54.89,78402.59,0.0,-0.998,0.0,0.25352]
[1777799855592,54.89,78400.36,0.0,-0.998,0.0,0.25277]
[1777799858355,54.89,78400.74,0.0,-0.998,0.0,0.25289]
[1777799858575,54.89,78400.74,0.0,-0.998,0.0,0.25289]
[1777799858740,54.89,78400.74,0.0,-0.998,0.0,0.25289]
[1777799858827,54.89,78400.74,0.0,-0.998,0.0,0.25289]
[1777799858793,54.89,78400.74,0.0,-0.998,0.0,0.25289]
[1777799865662,54.89,78400.95,0.0,-0.998,0.0,0.25296]
[1777799870696,54.89,78400.9,0.0,-0.998,0.0,0.25295]
[1777799881774,54.89,78401.08,0.0,-0.998,0.0,0.25301]
[1777799887279,54.89,78400.9,0.0,-0.998,0.0,0.25295]
[1777799887325,54.89,78400.9,0.0,-0.998,0.0,0.25295]
[1777799887724,54.89,78400.9,0.0,-0.998,0.0,0.25295]
[1777799887826,54.89,78400.9,0.0,-0.998,0.0,0.25295]
[1777799887927,54.89,78400.9,0.0,-0.998,0.0,0.25295]
[1777799902920,54.89,78401.08,0.0,-0.998,0.0,0.25301]
[1777799907956,54.89,78401.08,0.0,-0.998,0.0,0.25301]
[1777799915007,54.89,78401.01,0.0,-0.99801,0.0,0.25212]
[1777799920040,54.89,78400.9,0.0,-0.99801,0.0,0.25208]
[1777799925288,54.89,78400.94,0.0,-0.99801,0.0,0.25209]
[1777799925331,54.89,78400.94,0.0,-0.99801,0.0,0.25209]
[1777799925493,54.89,78400.94,0.0,-0.99801,0.0,0.25209]
[1777799925575,54.89,78400.94,0.0,-0.99801,0.0,0.25209]
[1777799925676,54.89,78400.94,0.0,-0.99801,0.0,0.25209]
[1777799937158,54.89,78400.97,0.0,-0.99801,0.0,0.2521]
[1777799947229,54.89,78400.97,0.0,-0.99801,0.0,0.2521]
[1777799957299,54.89,78400.97,0.0,-0.99801,0.0,0.2521]
[1777799962335,54.89,78402.78,0.0,-0.998,0.0,0.25271]
[1777799964923,54.89,78402.75,0.0,-0.998,0.0,0.2527]
[1777799965075,54.89,78402.79,0.0,-0.998,0.0,0.25271]
[1777799965211,54.89,78402.79,0.0,-0.998,0.0,0.25271]
[1777799965325,54.89,78402.79,0.0,-0.998,0.0,0.25271]
[1777799965356,54.89,78402.75,0.0,-0.998,0.0,0.2527]
[1777799967370,54.89,78404.7,0.0,-0.998,0.0,0.25335]
[1777799971398,54.89,78406.19,0.0,-0.998,0.0,0.25298]
[1777799977441,54.89,78405.92,0.0,-0.998,0.0,0.25289]
[1777799982475,54.89,78405.31,0.0,-0.998,0.0,0.25269]
[1777799987509,54.89,78405.17,0.0,-0.998,0.0,0.25264]
[1777799992495,54.89,78404.89,0.0,-0.998,0.0,0.25255]
[1777799992575,54.89,78404.89,0.0,-0.998,0.0,0.25255]
[1777799993352,54.89,78404.89,0.0,-0.998,0.0,0.25255]
[1777799993576,54.89,78404.89,0.0,-0.998,0.0,0.25255]
[1777799993647,54.89,78404.89,0.0,-0.998,0.0,0.25255]
[1777799998587,54.89,78409.54,0.0,-0.99799,0.0,0.25411]
[1777800000538,54.89,78411.28,0.0,-0.99798,0.0,0.2547]
[1777800000575,54.89,78411.28,0.0,-0.99798,0.0,0.2547]
[1777800005635,54.89,78411.35,0.0,-0.99798,0.0,0.25472]
[1777800012813,54.89,78412.02,0.0,-0.99798,0.0,0.25495]
[1777800018727,54.89,78411.63,0.0,-0.99798,0.0,0.25482]
[1777800023762,54.89,78411.64,0.0,-0.99798,0.0,0.25482]
[1777800029805,54.89,78411.54,0.0,-0.99798,0.0,0.25478]
[1777800038868,54.89,78411.57,0.0,-0.99799,0.0,0.25392]
[1777800043783,54.89,78411.17,0.0,-0.99799,0.0,0.25379]
[1777800043826,54.89,78411.17,0.0,-0.99799,0.0,0.25379]
[1777800043884,54.89,78411.17,0.0,-0.99799,0.0,0.25379]
[1777800044142,54.89,78411.17,0.0,-0.99799,0.0,0.25379]
[1777800044327,54.89,78411.17,0.0,-0.99799,0.0,0.25379]
[1777800049945,54.89,78412.56,0.0,-0.99799,0.0,0.25425]
[1777800061022,54.89,78412.3,0.0,-0.99799,0.0,0.25417]
[1777800067064,54.89,78412.3,0.0,-0.99799,0.0,0.25417]
[1777800076127,54.89,78412.3,0.0,-0.99799,0.0,0.25417]
[1777800088211,54.89,78412.41,0.0,-0.99799,0.0,0.2542]
[1777800091232,54.89,78412.34,0.0,-0.99799,0.0,0.25331]
[1777800099288,54.89,78412.55,0.0,-0.99799,0.0,0.25338]
[1777800108401,54.89,78412.37,0.0,-0.99799,0.0,0.25332]
[1777800108576,54.89,78412.37,0.0,-0.99799,0.0,0.25332]
[1777800108686,54.89,78412.37,0.0,-0.99799,0.0,0.25332]
[1777800108835,54.89,78412.37,0.0,-0.99799,0.0,0.25332]
[1777800108909,54.89,78412.37,0.0,-0.99799,0.0,0.25332]
[1777800119428,54.89,78412.54,0.0,-0.99799,0.0,0.25337]
[1777800130505,54.89,78412.74,0.0,-0.99799,0.0,0.25344]
[1777800136299,54.89,78412.53,0.0,-0.99799,0.0,0.25337]
[1777800136326,54.89,78412.53,0.0,-0.99799,0.0,0.25337]
[1777800136547,54.89,78412.53,0.0,-0.99799,0.0,0.25337]
[1777800136576,54.89,78412.53,0.0,-0.99799,0.0,0.25337]
[1777800136578,54.89,78412.53,0.0,-0.99799,0.0,0.25337]
[1777800141581,54.89,78412.64,0.0,-0.99799,0.0,0.25341]
[1777800149638,54.89,78412.1,0.0,-0.998,0.0,0.25323]
[1777800151736,54.89,78411.92,0.0,-0.998,0.0,0.25316]
[1777800151832,54.89,78411.92,0.0,-0.998,0.0,0.25316]
[1777800151970,54.89,78411.92,0.0,-0.998,0.0,0.25316]
[1777800152082,54.89,78411.92,0.0,-0.998,0.0,0.25316]
[1777800152182,54.89,78411.92,0.0,-0.998,0.0,0.25229]
[1777800154673,54.89,78414.71,0.0,-0.99799,0.0,0.25323]
[1777800155730,54.89,78414.71,0.0,-0.99799,0.0,0.25323]
[1777800155828,54.89,78414.71,0.0,-0.99799,0.0,0.25323]
[1777800156168,54.89,78418.94,0.0,-0.99798,0.0,0.25466]
[1777800156522,54.89,78418.94,0.0,-0.99798,0.0,0.25466]
[1777800156575,54.89,78418.94,0.0,-0.99798,0.0,0.25466]
[1777800156687,54.89,78421.33,0.0,-0.99798,0.0,0.25547]
[1777800157694,54.89,78423.91,0.0,-0.99797,0.0,0.25634]
[1777800160683,54.89,78424.53,0.0,-0.99797,0.0,0.25655]
[1777800160782,54.89,78424.53,0.0,-0.99797,0.0,0.25655]
[1777800160827,54.89,78424.53,0.0,-0.99797,0.0,0.25655]
[1777800160883,54.89,78424.96,0.0,-0.99796,0.0,0.2567]
[1777800169780,54.89,78425.58,0.0,-0.99796,0.0,0.25691]
[1777800174833,54.89,78425.18,0.0,-0.99796,0.0,0.25677]
[1777800179868,54.89,78425.89,0.0,-0.99796,0.0,0.25702]
[1777800181882,54.89,78428.06,0.0,-0.99796,0.0,0.25776]
[1777800183593,54.89,78428.32,0.0,-0.99795,0.0,0.25784]
[1777800183828,54.89,78428.32,0.0,-0.99795,0.0,0.25784]
[1777800183899,54.89,78428.32,0.0,-0.99795,0.0,0.25784]
[1777800184077,54.89,78428.32,0.0,-0.99795,0.0,0.25784]
[1777800184177,54.89,78428.32,0.0,-0.99795,0.0,0.25784]
[1777800189944,54.89,78428.48,0.0,-0.99795,0.0,0.2579]
[1777800190951,54.89,78430.35,0.0,-0.99795,0.0,0.25854]
[1777800191958,54.89,78432.4,0.0,-0.99794,0.0,0.25924]
[1777800194350,54.89,78433.46,0.0,-0.99794,0.0,0.25961]
[1777800194575,54.89,78433.46,0.0,-0.99794,0.0,0.25961]
[1777800194620,54.89,78433.46,0.0,-0.99794,0.0,0.25961]
[1777800194827,54.89,78433.46,0.0,-0.99794,0.0,0.25961]
[1777800194927,54.89,78433.46,0.0,-0.99794,0.0,0.25961]
[1777800198000,54.89,78437.69,0.0,-0.99793,0.0,0.26106]
[1777800199007,54.89,78441.3,0.0,-0.99792,0.0,0.26231]
[1777800200937,54.89,78441.76,0.0,-0.99791,0.0,0.26247]
[1777800201041,54.89,78441.76,0.0,-0.99791,0.0,0.26247]
[1777800201076,54.89,78441.76,0.0,-0.99791,0.0,0.26247]
[1777800201132,54.89,78441.91,0.0,-0.99791,0.0,0.26253]
[1777800202029,54.89,78444.99,0.0,-0.9979,0.0,0.2636]
[1777800204046,54.89,78450.87,0.0,-0.99789,0.0,0.26565]
[1777800205054,54.89,78460.73,0.0,-0.99786,0.0,0.26913]
[1777800206061,54.89,78464.66,0.0,-0.99784,0.0,0.27053]
[1777800208220,54.89,78466.13,0.0,-0.99784,0.0,0.27105]
[1777800208265,54.89,78465.41,0.0,-0.99784,0.0,0.27079]
[1777800208325,54.89,78465.41,0.0,-0.99784,0.0,0.27079]
[1777800208377,54.89,78465.41,0.0,-0.99784,0.0,0.27079]
[1777800208575,54.89,78465.41,0.0,-0.99784,0.0,0.27079]
[1777800211096,54.89,78465.71,0.0,-0.99785,0.0,0.26998]
[1777800216134,54.89,78465.56,0.0,-0.99785,0.0,0.26993]
[1777800217716,54.89,78465.19,0.0,-0.99785,0.0,0.2698]
[1777800217789,54.89,78465.19,0.0,-0.99785,0.0,0.2698]
[1777800217856,54.89,78465.19,0.0,-0.99785,0.0,0.2698]
[1777800218148,54.89,78469.18,0.0,-0.99784,0.0,0.27122]
[1777800219154,54.89,78471.2,0.0,-0.99783,0.0,0.27194]
[1777800224190,54.89,78473.33,0.0,-0.99782,0.0,0.2727]
[1777800225197,54.89,78475.33,0.0,-0.99782,0.0,0.27342]
[1777800225749,54.89,78475.33,0.0,-0.99782,0.0,0.27342]
[1777800225833,54.89,78475.33,0.0,-0.99782,0.0,0.27342]
[1777800226053,54.89,78475.33,0.0,-0.99782,0.0,0.27342]
[1777800226076,54.89,78475.33,0.0,-0.99782,0.0,0.27342]
[1777800226204,54.89,78476.42,0.0,-0.99782,0.0,0.27381]
[1777800231239,54.89,78475.76,0.0,-0.99782,0.0,0.27358]
[1777800233190,54.89,78475.1,0.0,-0.99782,0.0,0.27334]
[1777800233293,54.89,78475.1,0.0,-0.99782,0.0,0.27334]
[1777800233253,54.89,78475.29,0.0,-0.99782,0.0,0.27341]
[1777800233338,54.89,78475.29,0.0,-0.99782,0.0,0.27341]
[1777800234259,54.89,78474.93,0.0,-0.99782,0.0,0.27328]
[1777800239295,54.89,78474.9,0.0,-0.99782,0.0,0.27327]
[1777800244330,54.89,78475.3,0.0,-0.99782,0.0,0.27341]
[1777800245337,54.89,78471.1,0.0,-0.99783,0.0,0.2719]
[1777800246482,54.89,78471.1,0.0,-0.99783,0.0,0.2719]
[1777800246576,54.89,78471.1,0.0,-0.99783,0.0,0.2719]
[1777800246620,54.89,78471.1,0.0,-0.99783,0.0,0.2719]
[1777800246836,54.89,78471.1,0.0,-0.99783,0.0,0.2719]
[1777800246853,54.89,78471.24,0.0,-0.99783,0.0,0.27195]
[1777800250687,54.89,78470.63,0.0,-0.99783,0.0,0.27174]
[1777800250828,54.89,78470.63,0.0,-0.99783,0.0,0.27174]
[1777800257424,54.89,78471.28,0.0,-0.99783,0.0,0.27197]
[1777800259522,54.89,78471.35,0.0,-0.99783,0.0,0.27199]
[1777800259577,54.89,78471.35,0.0,-0.99783,0.0,0.27199]
[1777800259803,54.89,78471.35,0.0,-0.99783,0.0,0.27199]
[1777800259825,54.89,78471.35,0.0,-0.99783,0.0,0.27199]
[1777800259905,54.89,78471.35,0.0,-0.99783,0.0,0.27199]
[1777800265136,54.89,78471.19,0.0,-0.99783,0.0,0.27194]
[1777800265186,54.89,78471.19,0.0,-0.99783,0.0,0.27194]
[1777800265326,54.89,78471.19,0.0,-0.99783,0.0,0.27194]
[1777800265285,54.89,78471.15,0.0,-0.99783,0.0,0.27192]
[1777800276557,54.89,78470.67,0.0,-0.99784,0.0,0.27083]
[1777800277564,54.89,78468.62,0.0,-0.99785,0.0,0.2701]
[1777800278793,54.89,78468.62,0.0,-0.99785,0.0,0.2701]
[1777800278830,54.89,78468.62,0.0,-0.99785,0.0,0.2701]
[1777800279129,54.89,78468.62,0.0,-0.99785,0.0,0.2701]
[1777800279324,54.89,78468.62,0.0,-0.99785,0.0,0.2701]
[1777800279358,54.89,78462.14,0.0,-0.99787,0.0,0.2678]
[1777800280585,54.89,78462.47,0.0,-0.99787,0.0,0.26792]
[1777800281592,54.89,78470.79,0.0,-0.99784,0.0,0.27087]
[1777800282604,54.89,78470.79,0.0,-0.99784,0.0,0.27087]
[1777800282826,54.89,78470.79,0.0,-0.99784,0.0,0.27087]
[1777800282989,54.89,78470.79,0.0,-0.99784,0.0,0.27087]
[1777800283077,54.89,78470.79,0.0,-0.99784,0.0,0.27087]
[1777800283154,54.89,78467.76,0.0,-0.99785,0.0,0.26979]
[1777800283606,54.89,78463.41,0.0,-0.99786,0.0,0.26825]
[1777800284970,54.89,78463.41,0.0,-0.99786,0.0,0.26825]
[1777800285075,54.89,78463.41,0.0,-0.99786,0.0,0.26825]
[1777800285108,54.89,78463.41,0.0,-0.99786,0.0,0.26825]
[1777800285325,54.89,78463.41,0.0,-0.99786,0.0,0.26825]
[1777800285129,54.89,78463.13,0.0,-0.99786,0.0,0.26815]
[1777800294683,54.89,78467.55,0.0,-0.99785,0.0,0.26972]
[1777800296334,54.89,78467.55,0.0,-0.99785,0.0,0.26972]
[1777800295721,54.89,78471.56,0.0,-0.99784,0.0,0.27115]
[1777800296726,54.89,78478.95,0.0,-0.99781,0.0,0.2738]
[1777800297732,54.89,78480.9,0.0,-0.99781,0.0,0.2745]
[1777800299656,54.89,78480.79,0.0,-0.99781,0.0,0.27446]
[1777800301347,54.89,78480.65,0.0,-0.99781,0.0,0.27441]
[1777800301763,54.89,78485.74,0.0,-0.99779,0.0,0.27625]
[1777800302770,54.89,78482.02,0.0,-0.9978,0.0,0.2749]
[1777800304081,54.89,78480.18,0.0,-0.99781,0.0,0.27424]
[1777800304657,54.89,78480.18,0.0,-0.99781,0.0,0.27424]
[1777800304784,54.89,78484.33,0.0,-0.9978,0.0,0.27574]
[1777800305791,54.89,78487.1,0.0,-0.99779,0.0,0.27675]
[1777800312839,54.89,78487.07,0.0,-0.99779,0.0,0.27674]
[1777800314192,54.89,78487.07,0.0,-0.99779,0.0,0.27674]
[1777800314329,54.89,78487.07,0.0,-0.99779,0.0,0.27674]
[1777800319889,54.89,78489.4,0.0,-0.99778,0.0,0.27758]
[1777800323647,54.89,78489.11,0.0,-0.99778,0.0,0.27748]
[1777800323826,54.89,78489.11,0.0,-0.99778,0.0,0.27748]
[1777800323925,54.89,78489.11,0.0,-0.99778,0.0,0.27748]
[1777800324077,54.89,78489.11,0.0,-0.99778,0.0,0.27748]
[1777800324138,54.89,78488.97,0.0,-0.99778,0.0,0.27743]
[1777800325932,54.89,78485.12,0.0,-0.9978,0.0,0.27603]
[1777800326949,54.89,78485.12,0.0,-0.9978,0.0,0.27603]
[1777800326991,54.89,78485.12,0.0,-0.9978,0.0,0.27603]
[1777800327082,54.89,78485.12,0.0,-0.9978,0.0,0.27603]
[1777800327092,54.89,78482.8,0.0,-0.9978,0.0,0.27519]
[1777800328953,54.89,78485.91,0.0,-0.99779,0.0,0.27631]
[1777800330111,54.89,78485.91,0.0,-0.99779,0.0,0.27631]
[1777800330168,54.89,78485.91,0.0,-0.99779,0.0,0.27631]
[1777800330327,54.89,78485.91,0.0,-0.99779,0.0,0.27631]
[1777800330427,54.89,78489.94,0.0,-0.99778,0.0,0.27778]
[1777800330966,54.89,78492.65,0.0,-0.99777,0.0,0.27877]
[1777800331974,54.89,78497.92,0.0,-0.99776,0.0,0.27976]
[1777800332958,54.89,78497.92,0.0,-0.99776,0.0,0.27976]
[1777800333009,54.89,78497.92,0.0,-0.99776,0.0,0.27976]
[1777800333075,54.89,78497.92,0.0,-0.99776,0.0,0.27976]
[1777800333177,54.89,78503.64,0.0,-0.99774,0.0,0.28187]
[1777800333988,54.89,78505.71,0.0,-0.99774,0.0,0.28263]
[1777800336006,54.89,78507.64,0.0,-0.99773,0.0,0.28335]
[1777800337009,54.89,78511.04,0.0,-0.99772,0.0,0.28461]
[1777800339023,54.89,78513.28,0.0,-0.99771,0.0,0.28545]
[1777800340159,54.89,78513.28,0.0,-0.99771,0.0,0.28545]
[1777800340328,54.89,78513.28,0.0,-0.99771,0.0,0.28545]
[1777800340337,54.89,78513.28,0.0,-0.99771,0.0,0.28545]
[1777800340429,54.89,78512.89,0.0,-0.99771,0.0,0.2853]
[1777800340463,54.89,78512.89,0.0,-0.99771,0.0,0.2853]
[1777800341037,54.89,78509.51,0.0,-0.99772,0.0,0.28404]
[1777800342397,54.89,78509.51,0.0,-0.99772,0.0,0.28404]
[1777800342578,54.89,78508.24,0.0,-0.99773,0.0,0.28357]
[1777800343050,54.89,78506.11,0.0,-0.99774,0.0,0.28278]
[1777800344040,54.89,78506.11,0.0,-0.99774,0.0,0.28278]
[1777800344075,54.89,78506.11,0.0,-0.99774,0.0,0.28278]
[1777800344092,54.89,78500.91,0.0,-0.99775,0.0,0.28086]
[1777800345065,54.89,78498.88,0.0,-0.99776,0.0,0.28011]
[1777800345617,54.89,78498.88,0.0,-0.99776,0.0,0.28011]
[1777800345828,54.89,78498.88,0.0,-0.99776,0.0,0.28011]
[1777800351106,54.89,78498.34,0.0,-0.99776,0.0,0.27991]
[1777800353058,54.89,78498.34,0.0,-0.99776,0.0,0.27991]
[1777800353076,54.89,78498.34,0.0,-0.99776,0.0,0.27991]
[1777800353282,54.89,78498.34,0.0,-0.99776,0.0,0.27991]
[1777800353327,54.89,78498.34,0.0,-0.99776,0.0,0.27991]
[1777800353383,54.89,78498.02,0.0,-0.99776,0.0,0.27979]
[1777800359164,54.89,78495.27,0.0,-0.99777,0.0,0.27879]
[1777800360171,54.89,78492.46,0.0,-0.99778,0.0,0.27776]
[1777800360997,54.89,78492.46,0.0,-0.99778,0.0,0.27776]
[1777800361076,54.89,78492.46,0.0,-0.99778,0.0,0.27776]
[1777800361360,54.89,78492.46,0.0,-0.99778,0.0,0.27776]
[1777800361407,54.89,78491.64,0.0,-0.99778,0.0,0.27746]
[1777800361575,54.89,78491.64,0.0,-0.99778,0.0,0.27746]
[1777800365206,54.89,78500.05,0.0,-0.99775,0.0,0.28054]
[1777800366131,54.89,78500.05,0.0,-0.99775,0.0,0.28054]
[1777800366325,54.89,78500.05,0.0,-0.99775,0.0,0.28054]
[1777800366403,54.89,78501.02,0.0,-0.99775,0.0,0.2809]
[1777800366848,54.89,78501.02,0.0,-0.99775,0.0,0.2809]
[1777800367077,54.89,78501.02,0.0,-0.99775,0.0,0.2809]
[1777800369233,54.89,78503.35,0.0,-0.99774,0.0,0.28176]
[1777800373694,54.89,78504.8,0.0,-0.99774,0.0,0.28229]
[1777800373827,54.89,78504.8,0.0,-0.99774,0.0,0.28229]
[1777800373986,54.89,78504.8,0.0,-0.99774,0.0,0.28229]
[1777800374075,54.89,78504.8,0.0,-0.99774,0.0,0.28229]
[1777800374269,54.89,78505.46,0.0,-0.99774,0.0,0.28254]
[1777800377290,54.89,78501.6,0.0,-0.99775,0.0,0.28111]
[1777800377826,54.89,78501.6,0.0,-0.99775,0.0,0.28111]
[1777800378076,54.89,78501.6,0.0,-0.99775,0.0,0.28111]
[1777800378285,54.89,78501.6,0.0,-0.99775,0.0,0.28111]
[1777800378325,54.89,78501.6,0.0,-0.99775,0.0,0.28111]
[1777800378386,54.89,78500.84,0.0,-0.99775,0.0,0.28083]
[1777800379304,54.89,78499.37,0.0,-0.99776,0.0,0.28029]
[1777800383255,54.89,78499.79,0.0,-0.99776,0.0,0.28045]
[1777800383325,54.89,78499.79,0.0,-0.99776,0.0,0.28045]
[1777800383394,54.89,78499.79,0.0,-0.99776,0.0,0.28045]
[1777800383412,54.89,78499.79,0.0,-0.99776,0.0,0.28045]
[1777800383576,54.89,78499.79,0.0,-0.99776,0.0,0.28045]
[1777800389374,54.89,78499.69,0.0,-0.99776,0.0,0.28041]
[1777800391386,54.89,78500.33,0.0,-0.99775,0.0,0.28064]
[1777800391487,54.89,78500.61,0.0,-0.99776,0.0,0.2798]
[1777800391551,54.89,78500.61,0.0,-0.99776,0.0,0.2798]
[1777800391575,54.89,78500.61,0.0,-0.99776,0.0,0.2798]
[1777800392395,54.89,78500.62,0.0,-0.99776,0.0,0.2798]
[1777800398437,54.89,78500.38,0.0,-0.99776,0.0,0.27971]
[1777800402266,54.89,78499.66,0.0,-0.99776,0.0,0.27945]
[1777800402326,54.89,78499.66,0.0,-0.99776,0.0,0.27945]
[1777800402465,54.89,78499.51,0.0,-0.99776,0.0,0.2794]
[1777800402804,54.89,78499.51,0.0,-0.99776,0.0,0.2794]
[1777800402825,54.89,78499.51,0.0,-0.99776,0.0,0.2794]
[1777800408508,54.89,78498.39,0.0,-0.99777,0.0,0.27899]
[1777800413542,54.89,78498.35,0.0,-0.99777,0.0,0.27897]
[1777800416162,54.89,78498.35,0.0,-0.99777,0.0,0.27897]
[1777800416325,54.89,78498.35,0.0,-0.99777,0.0,0.27897]
[1777800416515,54.89,78498.35,0.0,-0.99777,0.0,0.27897]
[1777800416375,54.89,78498.35,0.0,-0.99777,0.0,0.27897]
[1777800416575,54.89,78498.35,0.0,-0.99777,0.0,0.27897]
[1777800421239,54.89,78498.87,0.0,-0.99777,0.0,0.27916]
[1777800421325,54.89,78498.87,0.0,-0.99777,0.0,0.27916]
[1777800422188,54.89,78499.15,0.0,-0.99777,0.0,0.27926]
[1777800422325,54.89,78499.15,0.0,-0.99777,0.0,0.27926]
[1777800422419,54.89,78499.15,0.0,-0.99777,0.0,0.27926]
[1777800422605,54.89,78496.97,0.0,-0.99777,0.0,0.27847]
[1777800423612,54.89,78495.27,0.0,-0.99778,0.0,0.27784]
[1777800425994,54.89,78494.74,0.0,-0.99778,0.0,0.27765]
[1777800426076,54.89,78494.74,0.0,-0.99778,0.0,0.27765]
[1777800428646,54.89,78493.13,0.0,-0.99778,0.0,0.27706]
[1777800433682,54.89,78493.27,0.0,-0.99778,0.0,0.27711]
[1777800437969,54.89,78493.09,0.0,-0.99778,0.0,0.27705]
[1777800438076,54.89,78493.09,0.0,-0.99778,0.0,0.27705]
[1777800438174,54.89,78493.31,0.0,-0.99778,0.0,0.27713]
[1777800440277,54.89,78493.66,0.0,-0.99778,0.0,0.27726]
[1777800440325,54.89,78493.66,0.0,-0.99778,0.0,0.27726]
[1777800444917,54.89,78494.58,0.0,-0.99778,0.0,0.27759]
[1777800444966,54.89,78494.58,0.0,-0.99778,0.0,0.27759]
[1777800445075,54.89,78494.58,0.0,-0.99778,0.0,0.27759]
[1777800445120,54.89,78497.88,0.0,-0.99777,0.0,0.2788]
[1777800450965,54.89,78498.06,0.0,-0.99777,0.0,0.27886]
[1777800451075,54.89,78498.06,0.0,-0.99777,0.0,0.27886]
[1777800451357,54.89,78498.06,0.0,-0.99777,0.0,0.27886]
[1777800451458,54.89,78495.48,0.0,-0.99778,0.0,0.27698]
[1777800451576,54.89,78495.48,0.0,-0.99778,0.0,0.27698]
[1777800456903,54.89,78494.23,0.0,-0.99779,0.0,0.27652]
[1777800457408,54.89,78494.23,0.0,-0.99779,0.0,0.27652]
[1777800457577,54.89,78493.98,0.0,-0.99779,0.0,0.27643]
[1777800459866,54.89,78497.37,0.0,-0.99778,0.0,0.27767]
[1777800464901,54.89,78497.48,0.0,-0.99778,0.0,0.27771]
[1777800465778,54.89,78497.48,0.0,-0.99778,0.0,0.27771]
[1777800465826,54.89,78497.48,0.0,-0.99778,0.0,0.27771]
[1777800465908,54.89,78500.9,0.0,-0.99777,0.0,0.27896]
[1777800466915,54.89,78505.62,0.0,-0.99775,0.0,0.28069]
[1777800468516,54.89,78505.62,0.0,-0.99775,0.0,0.28069]
[1777800467922,54.89,78507.98,0.0,-0.99774,0.0,0.28156]
[1777800468929,54.89,78512.0,0.0,-0.99773,0.0,0.28305]
[1777800470943,54.89,78513.09,0.0,-0.99773,0.0,0.28346]
[1777800472439,54.89,78513.09,0.0,-0.99773,0.0,0.28346]
[1777800472575,54.89,78513.09,0.0,-0.99773,0.0,0.28346]
[1777800472957,54.89,78514.74,0.0,-0.99772,0.0,0.28407]
[1777800478389,54.89,78515.52,0.0,-0.99772,0.0,0.28436]
[1777800478575,54.89,78515.52,0.0,-0.99772,0.0,0.28436]
[1777800478491,54.89,78513.75,0.0,-0.99773,0.0,0.2837]
[1777800478999,54.89,78512.52,0.0,-0.99773,0.0,0.28325]
[1777800484005,54.89,78513.22,0.0,-0.99773,0.0,0.28351]
[1777800484079,54.89,78513.22,0.0,-0.99773,0.0,0.28351]
[1777800490077,54.89,78512.46,0.0,-0.99773,0.0,0.28322]
[1777800495112,54.89,78513.51,0.0,-0.99773,0.0,0.28361]
[1777800500147,54.89,78514.25,0.0,-0.99772,0.0,0.28389]
[1777800501383,54.89,78514.25,0.0,-0.99772,0.0,0.28389]
[1777800501581,54.89,78514.25,0.0,-0.99772,0.0,0.28389]
[1777800508203,54.89,78514.47,0.0,-0.99772,0.0,0.28397]
[1777800513996,54.89,78514.13,0.0,-0.99773,0.0,0.28289]
[1777800514074,54.89,78514.13,0.0,-0.99773,0.0,0.28289]
[1777800523309,54.89,78515.56,0.0,-0.99773,0.0,0.28342]
[1777800528347,54.89,78515.3,0.0,-0.99773,0.0,0.28332]
[1777800530693,54.89,78515.7,0.0,-0.99773,0.0,0.28347]
[1777800536400,54.89,78515.51,0.0,-0.99773,0.0,0.2834]
[1777800541434,54.89,78513.43,0.0,-0.99773,0.0,0.28263]
[1777800542442,54.89,78511.63,0.0,-0.99774,0.0,0.28196]
[1777800547487,54.89,78511.2,0.0,-0.99774,0.0,0.2818]
[1777800551515,54.89,78510.06,0.0,-0.99774,0.0,0.28138]
[1777800556550,54.89,78508.22,0.0,-0.99775,0.0,0.2807]
[1777800557557,54.89,78504.6,0.0,-0.99776,0.0,0.27937]
[1777800559571,54.89,78500.28,0.0,-0.99778,0.0,0.27779]
[1777800560578,54.89,78499.17,0.0,-0.99778,0.0,0.27738]
[1777800560952,54.89,78499.17,0.0,-0.99778,0.0,0.27738]
[1777800561079,54.89,78499.17,0.0,-0.99778,0.0,0.27738]
[1777800566620,54.89,78496.15,0.0,-0.99779,0.0,0.27628]
[1777800568634,54.89,78495.0,0.0,-0.99779,0.0,0.27587]
[1777800573669,54.89,78494.04,0.0,-0.9978,0.0,0.27458]
[1777800574827,54.89,78494.04,0.0,-0.9978,0.0,0.27458]
[1777800580718,54.89,78494.58,0.0,-0.9978,0.0,0.27478]
[1777800583689,54.89,78494.49,0.0,-0.9978,0.0,0.27474]
[1777800583827,54.89,78494.49,0.0,-0.9978,0.0,0.27474]
[1777800588773,54.89,78495.72,0.0,-0.9978,0.0,0.27519]
[1777800591980,54.89,78495.2,0.0,-0.9978,0.0,0.275]
[1777800592076,54.89,78495.2,0.0,-0.9978,0.0,0.275]
[1777800601865,54.89,78495.41,0.0,-0.9978,0.0,0.27508]
[1777800604031,54.89,78495.11,0.0,-0.9978,0.0,0.27497]
[1777800604077,54.89,78495.11,0.0,-0.9978,0.0,0.27497]
[1777800610839,54.89,78494.75,0.0,-0.9978,0.0,0.27484]
[1777800611077,54.89,78494.75,0.0,-0.9978,0.0,0.27484]
[1777800617987,54.89,78493.98,0.0,-0.9978,0.0,0.27456]
[1777800618994,54.89,78492.73,0.0,-0.99781,0.0,0.27411]
[1777800620008,54.89,78489.84,0.0,-0.99782,0.0,0.27307]
[1777800621008,54.89,78485.45,0.0,-0.99783,0.0,0.27149]
[1777800622222,54.89,78485.45,0.0,-0.99783,0.0,0.27149]
[1777800622324,54.89,78485.45,0.0,-0.99783,0.0,0.27149]
[1777800623023,54.89,78480.4,0.0,-0.99785,0.0,0.26969]
[1777800624030,54.89,78478.83,0.0,-0.99785,0.0,0.26913]
[1777800627312,54.89,78478.44,0.0,-0.99785,0.0,0.26899]
[1777800627328,54.89,78478.44,0.0,-0.99785,0.0,0.26899]
[1777800633093,54.89,78476.55,0.0,-0.99787,0.0,0.2674]
[1777800634692,54.89,78476.55,0.0,-0.99787,0.0,0.2674]
[1777800635107,54.89,78480.56,0.0,-0.99785,0.0,0.26882]
[1777800636113,54.89,78484.52,0.0,-0.99784,0.0,0.27023]
[1777800637915,54.89,78484.98,0.0,-0.99784,0.0,0.2704]
[1777800638419,54.89,78487.63,0.0,-0.99783,0.0,0.27134]
[1777800639165,54.89,78487.63,0.0,-0.99783,0.0,0.27134]
[1777800639188,54.89,78488.36,0.0,-0.99783,0.0,0.27161]
[1777800640331,54.89,78488.36,0.0,-0.99783,0.0,0.27161]
[1777800640422,54.89,78488.36,0.0,-0.99783,0.0,0.27161]
[1777800641149,54.89,78490.78,0.0,-0.99782,0.0,0.27247]
[1777800644461,54.89,78491.49,0.0,-0.99782,0.0,0.27273]
[1777800644543,54.89,78495.58,0.0,-0.99781,0.0,0.2742]
[1777800645181,54.89,78499.78,0.0,-0.99779,0.0,0.27573]
[1777800648037,54.89,78501.02,0.0,-0.99779,0.0,0.27618]
[1777800650074,54.89,78501.2,0.0,-0.99779,0.0,0.27624]
[1777800650216,54.89,78501.27,0.0,-0.99779,0.0,0.27627]
[1777800653738,54.89,78500.87,0.0,-0.99779,0.0,0.27612]
[1777800653822,54.89,78497.95,0.0,-0.9978,0.0,0.27506]
[1777800654594,54.89,78497.95,0.0,-0.9978,0.0,0.27506]
[1777800654695,54.89,78500.78,0.0,-0.99779,0.0,0.27609]
[1777800656264,54.89,78502.96,0.0,-0.99778,0.0,0.27688]
[1777800657226,54.89,78502.96,0.0,-0.99778,0.0,0.27688]
[1777800663313,54.89,78502.92,0.0,-0.99778,0.0,0.27687]
[1777800665327,54.89,78498.85,0.0,-0.9978,0.0,0.27539]
[1777800666333,54.89,78494.43,0.0,-0.99781,0.0,0.27379]
[1777800667341,54.89,78490.75,0.0,-0.99782,0.0,0.27246]
[1777800668932,54.89,78490.54,0.0,-0.99782,0.0,0.27239]
[1777800669077,54.89,78490.54,0.0,-0.99782,0.0,0.27239]
[1777800669623,54.89,78490.54,0.0,-0.99782,0.0,0.27239]
[1777800669829,54.89,78490.54,0.0,-0.99782,0.0,0.27239]
[1777800669678,54.89,78489.52,0.0,-0.99783,0.0,0.27202]
[1777800670362,54.89,78487.13,0.0,-0.99783,0.0,0.27117]
[1777800672636,54.89,78484.08,0.0,-0.99784,0.0,0.27008]
[1777800681439,54.89,78483.99,0.0,-0.99784,0.0,0.27004]
[1777800686474,54.89,78482.8,0.0,-0.99785,0.0,0.26962]
[1777800691786,54.89,78482.79,0.0,-0.99785,0.0,0.26962]
[1777800691835,54.89,78482.79,0.0,-0.99785,0.0,0.26962]
[1777800691887,54.89,78482.2,0.0,-0.99786,0.0,0.26849]
[1777800697551,54.89,78482.36,0.0,-0.99785,0.0,0.26854]
[1777800700572,54.89,78478.84,0.0,-0.99787,0.0,0.26729]
[1777800701579,54.89,78475.68,0.0,-0.99788,0.0,0.26618]
[1777800703504,54.89,78475.21,0.0,-0.99788,0.0,0.26601]
[1777800703577,54.89,78475.21,0.0,-0.99788,0.0,0.26601]
[1777800704166,54.89,78475.21,0.0,-0.99788,0.0,0.26601]
[1777800704326,54.89,78475.21,0.0,-0.99788,0.0,0.26601]
[1777800704600,54.89,78475.18,0.0,-0.99788,0.0,0.266]
[1777800707621,54.89,78473.13,0.0,-0.99788,0.0,0.26528]
[1777800711755,54.89,78471.66,0.0,-0.99789,0.0,0.26477]
[1777800711826,54.89,78471.66,0.0,-0.99789,0.0,0.26477]
[1777800717695,54.89,78469.38,0.0,-0.99789,0.0,0.26397]
[1777800719577,54.89,78469.42,0.0,-0.99789,0.0,0.26398]
[1777800719828,54.89,78469.42,0.0,-0.99789,0.0,0.26398]
[1777800720044,54.89,78469.38,0.0,-0.99789,0.0,0.26397]
[1777800720076,54.89,78469.38,0.0,-0.99789,0.0,0.26397]
[1777800720145,54.89,78469.38,0.0,-0.99789,0.0,0.26397]
[1777800726761,54.89,78471.93,0.0,-0.99789,0.0,0.26486]
[1777800729612,54.89,78473.13,0.0,-0.99788,0.0,0.26528]
[1777800729828,54.89,78473.13,0.0,-0.99788,0.0,0.26528]
[1777800735824,54.89,78473.74,0.0,-0.99788,0.0,0.2655]
[1777800736476,54.89,78473.74,0.0,-0.99788,0.0,0.2655]
[1777800736577,54.89,78473.74,0.0,-0.99788,0.0,0.2655]
[1777800736717,54.89,78473.74,0.0,-0.99788,0.0,0.2655]
[1777800736827,54.89,78473.74,0.0,-0.99788,0.0,0.2655]
[1777800736928,54.89,78473.92,0.0,-0.99788,0.0,0.26556]
[1777800745893,54.89,78472.98,0.0,-0.99788,0.0,0.26523]
[1777800746900,54.89,78470.59,0.0,-0.99789,0.0,0.26439]
[1777800749895,54.89,78469.4,0.0,-0.99789,0.0,0.26398]
[1777800750076,54.89,78469.01,0.0,-0.9979,0.0,0.26384]
[1777800751966,54.89,78468.8,0.0,-0.9979,0.0,0.26286]
[1777800755994,54.89,78466.71,0.0,-0.99791,0.0,0.26213]
[1777800759139,54.89,78465.31,0.0,-0.99791,0.0,0.26165]
[1777800759328,54.89,78465.31,0.0,-0.99791,0.0,0.26165]
[1777800759713,54.89,78465.31,0.0,-0.99791,0.0,0.26165]
[1777800759830,54.89,78465.31,0.0,-0.99791,0.0,0.26165]
[1777800759932,54.89,78463.93,0.0,-0.99792,0.0,0.26117]
[1777800764904,54.89,78464.0,0.0,-0.99792,0.0,0.26119]
[1777800765077,54.89,78463.38,0.0,-0.99792,0.0,0.26098]
[1777800770092,54.89,78460.78,0.0,-0.99793,0.0,0.26008]
[1777800772043,54.89,78460.71,0.0,-0.99793,0.0,0.26005]
[1777800772083,54.89,78460.71,0.0,-0.99793,0.0,0.26005]
[1777800772277,54.89,78460.71,0.0,-0.99793,0.0,0.26005]
[1777800772327,54.89,78460.71,0.0,-0.99793,0.0,0.26005]
[1777800772427,54.89,78461.66,0.0,-0.99793,0.0,0.26038]
[1777800776133,54.89,78464.09,0.0,-0.99792,0.0,0.26122]
[1777800778782,54.89,78464.34,0.0,-0.99792,0.0,0.26131]
[1777800778828,54.89,78464.34,0.0,-0.99792,0.0,0.26131]
[1777800782177,54.89,78468.66,0.0,-0.9979,0.0,0.26281]
[1777800784170,54.89,78470.48,0.0,-0.9979,0.0,0.26345]
[1777800784326,54.89,78470.48,0.0,-0.9979,0.0,0.26345]
[1777800784899,54.89,78470.48,0.0,-0.9979,0.0,0.26345]
[1777800785075,54.89,78471.14,0.0,-0.9979,0.0,0.26368]
[1777800785197,54.89,78471.18,0.0,-0.9979,0.0,0.26369]
[1777800792247,54.89,78468.01,0.0,-0.99791,0.0,0.26258]
[1777800793253,54.89,78463.55,0.0,-0.99792,0.0,0.26104]
[1777800795105,54.89,78462.25,0.0,-0.99792,0.0,0.26059]
[1777800795326,54.89,78462.25,0.0,-0.99792,0.0,0.26059]
[1777800802309,54.89,78459.09,0.0,-0.99793,0.0,0.25949]
[1777800802327,54.89,78459.09,0.0,-0.99793,0.0,0.25949]
[1777800802723,54.89,78459.09,0.0,-0.99793,0.0,0.25949]
[1777800802825,54.89,78459.09,0.0,-0.99793,0.0,0.25949]
[1777800802927,54.89,78458.96,0.0,-0.99793,0.0,0.25945]
[1777800806345,54.89,78454.48,0.0,-0.99795,0.0,0.25791]
[1777800807813,54.89,78454.48,0.0,-0.99795,0.0,0.25791]
[1777800807826,54.89,78454.48,0.0,-0.99795,0.0,0.25791]
[1777800808360,54.89,78451.55,0.0,-0.99796,0.0,0.25691]
[1777800813394,54.89,78452.24,0.0,-0.99796,0.0,0.25625]
[1777800816641,54.89,78450.96,0.0,-0.99796,0.0,0.25582]
[1777800816828,54.89,78450.96,0.0,-0.99796,0.0,0.25582]
[1777800817369,54.89,78451.03,0.0,-0.99796,0.0,0.25584]
[1777800817574,54.89,78451.03,0.0,-0.99796,0.0,0.25584]
[1777800817584,54.89,78451.03,0.0,-0.99796,0.0,0.25584]
[1777800823467,54.89,78450.85,0.0,-0.99796,0.0,0.25578]
[1777800828502,54.89,78449.07,0.0,-0.99797,0.0,0.25518]
[1777800830414,54.89,78449.0,0.0,-0.99797,0.0,0.25515]
[1777800830576,54.89,78449.0,0.0,-0.99797,0.0,0.25515]
[1777800836535,54.89,78449.5,0.0,-0.99797,0.0,0.25532]
[1777800836580,54.89,78449.5,0.0,-0.99797,0.0,0.25532]
[1777800836766,54.89,78449.5,0.0,-0.99797,0.0,0.25532]
[1777800836826,54.89,78449.5,0.0,-0.99797,0.0,0.25532]
[1777800836867,54.89,78449.94,0.0,-0.99797,0.0,0.25547]
[1777800842600,54.89,78450.3,0.0,-0.99797,0.0,0.25559]
[1777800847635,54.89,78450.91,0.0,-0.99796,0.0,0.2558]
[1777800848358,54.89,78450.91,0.0,-0.99796,0.0,0.2558]
[1777800848575,54.89,78450.91,0.0,-0.99796,0.0,0.2558]
[1777800848641,54.89,78455.26,0.0,-0.99795,0.0,0.25729]
[1777800853936,54.89,78455.74,0.0,-0.99795,0.0,0.25745]
[1777800854083,54.89,78455.28,0.0,-0.99795,0.0,0.25729]
[1777800854126,54.89,78455.28,0.0,-0.99795,0.0,0.25729]
[1777800854329,54.89,78455.28,0.0,-0.99795,0.0,0.25729]
[1777800854687,54.89,78455.34,0.0,-0.99795,0.0,0.25731]
[1777800858715,54.89,78457.78,0.0,-0.99794,0.0,0.25815]
[1777800860857,54.89,78458.9,0.0,-0.99794,0.0,0.25853]
[1777800861079,54.89,78459.64,0.0,-0.99794,0.0,0.25879]
[1777800866771,54.89,78460.99,0.0,-0.99793,0.0,0.25925]
[1777800868785,54.89,78466.13,0.0,-0.99792,0.0,0.26103]
[1777800869084,54.89,78466.13,0.0,-0.99792,0.0,0.26103]
[1777800869325,54.89,78466.13,0.0,-0.99792,0.0,0.26103]
[1777800869792,54.89,78471.96,0.0,-0.9979,0.0,0.26306]
[1777800870799,54.89,78474.24,0.0,-0.99789,0.0,0.26385]
[1777800871613,54.89,78474.24,0.0,-0.99789,0.0,0.26385]
[1777800871826,54.89,78474.24,0.0,-0.99789,0.0,0.26385]
[1777800871829,54.89,78475.16,0.0,-0.9979,0.0,0.26327]
[1777800873499,54.89,78476.69,0.0,-0.99789,0.0,0.2638]
[1777800873574,54.89,78476.69,0.0,-0.99789,0.0,0.2638]
[1777800878854,54.89,78480.19,0.0,-0.99788,0.0,0.26503]
[1777800880331,54.89,78480.08,0.0,-0.99788,0.0,0.26499]
[1777800880575,54.89,78480.08,0.0,-0.99788,0.0,0.26499]
[1777800881876,54.89,78482.5,0.0,-0.99788,0.0,0.26584]
[1777800883890,54.89,78487.89,0.0,-0.99786,0.0,0.26774]
[1777800884897,54.89,78490.34,0.0,-0.99785,0.0,0.26861]
[1777800885633,54.89,78490.34,0.0,-0.99785,0.0,0.26861]
[1777800885826,54.89,78490.34,0.0,-0.99785,0.0,0.26861]
[1777800886912,54.89,78495.24,0.0,-0.99784,0.0,0.27036]
[1777800887467,54.89,78495.24,0.0,-0.99784,0.0,0.27036]
[1777800887576,54.89,78495.24,0.0,-0.99784,0.0,0.27036]
[1777800887919,54.89,78496.11,0.0,-0.99783,0.0,0.27067]
[1777800888211,54.89,78496.11,0.0,-0.99783,0.0,0.27067]
[1777800888326,54.89,78496.11,0.0,-0.99783,0.0,0.27067]
[1777800888926,54.89,78498.15,0.0,-0.99783,0.0,0.2714]
[1777800891442,54.89,78498.85,0.0,-0.99783,0.0,0.27165]
[1777800891577,54.89,78498.85,0.0,-0.99783,0.0,0.27165]
[1777800891947,54.89,78499.34,0.0,-0.99782,0.0,0.27183]
[1777800895747,54.89,78501.05,0.0,-0.99782,0.0,0.27244]
[1777800895827,54.89,78501.05,0.0,-0.99782,0.0,0.27244]
[1777800901009,54.89,78500.83,0.0,-0.99782,0.0,0.27236]
[1777800905039,54.89,78498.33,0.0,-0.99783,0.0,0.27147]
[1777800905318,54.89,78498.33,0.0,-0.99783,0.0,0.27147]
[1777800905328,54.89,78498.33,0.0,-0.99783,0.0,0.27147]
[1777800906429,54.89,78498.89,0.0,-0.99783,0.0,0.27167]
[1777800906576,54.89,78498.89,0.0,-0.99783,0.0,0.27167]
[1777800907052,54.89,78500.2,0.0,-0.99782,0.0,0.27214]
[1777800909067,54.89,78502.44,0.0,-0.99781,0.0,0.27294]
[1777800914102,54.89,78503.83,0.0,-0.99781,0.0,0.27344]
[1777800916861,54.89,78503.79,0.0,-0.99781,0.0,0.27343]
[1777800917076,54.89,78503.79,0.0,-0.99781,0.0,0.27343]
[1777800919408,54.89,78505.71,0.0,-0.9978,0.0,0.27412]
[1777800919577,54.89,78505.71,0.0,-0.9978,0.0,0.27412]
[1777800919678,54.89,78510.14,0.0,-0.99779,0.0,0.27573]
[1777800923028,54.89,78510.33,0.0,-0.99779,0.0,0.2758]
[1777800923075,54.89,78510.33,0.0,-0.99779,0.0,0.2758]
[1777800925180,54.89,78513.39,0.0,-0.99778,0.0,0.27691]
[1777800929034,54.89,78513.86,0.0,-0.99778,0.0,0.27709]
[1777800929075,54.89,78513.86,0.0,-0.99778,0.0,0.27709]
[1777800929039,54.89,78515.03,0.0,-0.99777,0.0,0.27751]
[1777800929334,54.89,78515.03,0.0,-0.99777,0.0,0.27751]
[1777800932229,54.89,78515.21,0.0,-0.99778,0.0,0.27663]
[1777800936664,54.89,78516.81,0.0,-0.99778,0.0,0.27722]
[1777800936828,54.89,78516.81,0.0,-0.99778,0.0,0.27722]
[1777800937299,54.89,78517.0,0.0,-0.99778,0.0,0.27729]
[1777800937327,54.89,78517.0,0.0,-0.99778,0.0,0.27729]
[1777800937401,54.89,78517.14,0.0,-0.99777,0.0,0.27734]
[1777800943308,54.89,78517.31,0.0,-0.99777,0.0,0.2774]
[1777800944680,54.89,78517.31,0.0,-0.99777,0.0,0.2774]
[1777800944827,54.89,78517.31,0.0,-0.99777,0.0,0.2774]
[1777800950357,54.89,78516.99,0.0,-0.99778,0.0,0.27728]
[1777800952947,54.89,78515.65,0.0,-0.99778,0.0,0.27679]
[1777800953077,54.89,78515.65,0.0,-0.99778,0.0,0.27679]
[1777800954251,54.89,78515.67,0.0,-0.99778,0.0,0.2768]
[1777800954329,54.89,78515.67,0.0,-0.99778,0.0,0.2768]
[1777800954385,54.89,78515.46,0.0,-0.99778,0.0,0.27672]
[1777800959420,54.89,78516.41,0.0,-0.99778,0.0,0.27707]
[1777800966470,54.89,78516.33,0.0,-0.99778,0.0,0.27704]
[1777800971505,54.89,78516.22,0.0,-0.99778,0.0,0.277]
[1777800974903,54.89,78515.82,0.0,-0.99778,0.0,0.27686]
[1777800975081,54.89,78515.82,0.0,-0.99778,0.0,0.27686]
[1777800980568,54.89,78515.75,0.0,-0.99778,0.0,0.27683]
[1777800985605,54.89,78515.8,0.0,-0.99778,0.0,0.27685]
[1777800990640,54.89,78515.99,0.0,-0.99778,0.0,0.27692]
[1777800993821,54.89,78514.01,0.0,-0.99779,0.0,0.27525]
[1777800994078,54.89,78514.01,0.0,-0.99779,0.0,0.27525]
[1777800995619,54.89,78512.96,0.0,-0.9978,0.0,0.27487]
[1777800995828,54.89,78512.96,0.0,-0.9978,0.0,0.27487]
[1777800995929,54.89,78512.29,0.0,-0.9978,0.0,0.27463]
[1777801001488,54.89,78512.25,0.0,-0.9978,0.0,0.27462]
[1777801001576,54.89,78512.25,0.0,-0.9978,0.0,0.27462]
[1777801003731,54.89,78516.07,0.0,-0.99779,0.0,0.276]
[1777801004321,54.89,78516.07,0.0,-0.99779,0.0,0.276]
[1777801004738,54.89,78517.89,0.0,-0.99778,0.0,0.27667]
[1777801006802,54.89,78518.03,0.0,-0.99778,0.0,0.27672]
[1777801008573,54.89,78516.64,0.0,-0.99778,0.0,0.27621]
[1777801008831,54.89,78516.64,0.0,-0.99778,0.0,0.27621]
[1777801014807,54.89,78516.47,0.0,-0.99778,0.0,0.27615]
[1777801020849,54.89,78514.51,0.0,-0.99779,0.0,0.27544]
[1777801021949,54.89,78514.51,0.0,-0.99779,0.0,0.27544]
[1777801022076,54.89,78514.51,0.0,-0.99779,0.0,0.27544]
[1777801024364,54.89,78512.7,0.0,-0.9978,0.0,0.27478]
[1777801024578,54.89,78512.7,0.0,-0.9978,0.0,0.27478]
[1777801024679,54.89,78512.7,0.0,-0.9978,0.0,0.27478]
[1777801033941,54.89,78514.26,0.0,-0.99779,0.0,0.27534]
[1777801034861,54.89,78514.26,0.0,-0.99779,0.0,0.27534]
[1777801035075,54.89,78514.26,0.0,-0.99779,0.0,0.27534]
[1777801041997,54.89,78514.4,0.0,-0.99779,0.0,0.2754]
[1777801048969,54.89,78514.44,0.0,-0.99779,0.0,0.27541]
[1777801049028,54.89,78514.44,0.0,-0.99779,0.0,0.27541]
[1777801049079,54.89,78514.44,0.0,-0.99779,0.0,0.27541]
[1777801049180,54.89,78514.44,0.0,-0.99779,0.0,0.27541]
[1777801053076,54.89,78514.41,0.0,-0.9978,0.0,0.27446]
[1777801057104,54.89,78512.22,0.0,-0.99781,0.0,0.27367]
[1777801061042,54.89,78513.15,0.0,-0.9978,0.0,0.274]
[1777801061077,54.89,78513.15,0.0,-0.9978,0.0,0.274]
[1777801062933,54.89,78513.24,0.0,-0.9978,0.0,0.27404]
[1777801063077,54.89,78513.24,0.0,-0.9978,0.0,0.27404]
[1777801063145,54.89,78513.2,0.0,-0.9978,0.0,0.27402]
[1777801068265,54.89,78514.99,0.0,-0.9978,0.0,0.27467]
[1777801070553,54.89,78515.2,0.0,-0.9978,0.0,0.27475]
[1777801070582,54.89,78515.2,0.0,-0.9978,0.0,0.27475]
[1777801077327,54.89,78514.93,0.0,-0.9978,0.0,0.27465]
[1777801082363,54.89,78515.01,0.0,-0.9978,0.0,0.27468]
[1777801083519,54.89,78515.01,0.0,-0.9978,0.0,0.27468]
[1777801083575,54.89,78515.01,0.0,-0.9978,0.0,0.27468]
[1777801083613,54.89,78515.01,0.0,-0.9978,0.0,0.27468]
[1777801090419,54.89,78514.75,0.0,-0.9978,0.0,0.27458]
[1777801093397,54.89,78515.11,0.0,-0.9978,0.0,0.27471]
[1777801093576,54.89,78515.11,0.0,-0.9978,0.0,0.27471]
[1777801095434,54.89,78514.95,0.0,-0.9978,0.0,0.27465]
[1777801095577,54.89,78514.95,0.0,-0.9978,0.0,0.27465]
[1777801095675,54.89,78514.95,0.0,-0.9978,0.0,0.27465]
[1777801101496,54.89,78514.99,0.0,-0.9978,0.0,0.27467]
[1777801106531,54.89,78514.51,0.0,-0.9978,0.0,0.2745]
[1777801110746,54.89,78514.51,0.0,-0.9978,0.0,0.2745]
[1777801110834,54.89,78514.51,0.0,-0.9978,0.0,0.2745]
[1777801112588,54.89,78515.42,0.0,-0.9978,0.0,0.27389]
[1777801117580,54.89,78515.14,0.0,-0.9978,0.0,0.27378]
[1777801119636,54.89,78518.48,0.0,-0.99779,0.0,0.27499]
[1777801120815,54.89,78518.48,0.0,-0.99779,0.0,0.27499]
[1777801120967,54.89,78518.48,0.0,-0.99779,0.0,0.27499]
[1777801121125,54.89,78519.2,0.0,-0.99779,0.0,0.27526]
[1777801122898,54.89,78519.27,0.0,-0.99779,0.0,0.27528]
[1777801128699,54.89,78522.5,0.0,-0.99778,0.0,0.27646]
[1777801131305,54.89,78522.5,0.0,-0.99778,0.0,0.27646]
[1777801131333,54.89,78522.5,0.0,-0.99778,0.0,0.27646]
[1777801131720,54.89,78519.99,0.0,-0.99779,0.0,0.27554]
[1777801133858,54.89,78518.34,0.0,-0.99779,0.0,0.27494]
[1777801134081,54.89,78518.34,0.0,-0.99779,0.0,0.27494]
[1777801134233,54.89,78518.27,0.0,-0.99779,0.0,0.27492]
[1777801136755,54.89,78520.78,0.0,-0.99779,0.0,0.27583]
[1777801141944,54.89,78522.26,0.0,-0.99778,0.0,0.27637]
[1777801143082,54.89,78522.58,0.0,-0.99778,0.0,0.27649]
[1777801149484,54.89,78525.37,0.0,-0.99777,0.0,0.27751]
[1777801149578,54.89,78525.37,0.0,-0.99777,0.0,0.27751]
[1777801149978,54.89,78525.37,0.0,-0.99777,0.0,0.27751]
[1777801150076,54.89,78525.37,0.0,-0.99777,0.0,0.27751]
[1777801150080,54.89,78524.53,0.0,-0.99777,0.0,0.2772]
[1777801151866,54.89,78526.49,0.0,-0.99777,0.0,0.27792]
[1777801154887,54.89,78535.13,0.0,-0.99774,0.0,0.2811]
[1777801155495,54.89,78535.13,0.0,-0.99774,0.0,0.2811]
[1777801155894,54.89,78545.99,0.0,-0.9977,0.0,0.28514]
[1777801156901,54.89,78546.51,0.0,-0.9977,0.0,0.28534]
[1777801159046,54.89,78546.39,0.0,-0.9977,0.0,0.28529]
[1777801159052,54.89,78544.24,0.0,-0.99771,0.0,0.28449]
[1777801161936,54.89,78547.03,0.0,-0.9977,0.0,0.28553]
[1777801163950,54.89,78550.68,0.0,-0.99769,0.0,0.28691]
[1777801164741,54.89,78550.68,0.0,-0.99769,0.0,0.28691]
[1777801167346,54.89,78550.69,0.0,-0.99769,0.0,0.28691]
[1777801166975,54.89,78553.54,0.0,-0.99768,0.0,0.28798]
[1777801167980,54.89,78557.97,0.0,-0.99766,0.0,0.28966]
[1777801168986,54.89,78571.16,0.0,-0.99762,0.0,0.29471]
[1777801169993,54.89,78570.93,0.0,-0.99762,0.0,0.29462]
[1777801170844,54.89,78570.93,0.0,-0.99762,0.0,0.29462]
[1777801174050,54.89,78580.39,0.0,-0.9976,0.0,0.29729]
[1777801175098,54.89,78580.39,0.0,-0.9976,0.0,0.29729]
[1777801175114,54.89,78594.95,0.0,-0.99754,0.0,0.30299]
[1777801176044,54.89,78593.74,0.0,-0.99755,0.0,0.30252]
[1777801177793,54.89,78593.76,0.0,-0.99755,0.0,0.30252]
[1777801180072,54.89,78596.06,0.0,-0.99754,0.0,0.30343]
[1777801183092,54.89,78589.86,0.0,-0.99756,0.0,0.30099]
[1777801184100,54.89,78578.56,0.0,-0.9976,0.0,0.29658]
[1777801185107,54.89,78572.59,0.0,-0.99762,0.0,0.29427]
[1777801188297,54.89,78577.11,0.0,-0.99761,0.0,0.29601]
[1777801189135,54.89,78574.8,0.0,-0.99761,0.0,0.29512]
[1777801190236,54.89,78574.8,0.0,-0.99761,0.0,0.29512]
[1777801190337,54.89,78587.95,0.0,-0.99757,0.0,0.30024]
[1777801191148,54.89,78590.48,0.0,-0.99756,0.0,0.30123]
[1777801192156,54.89,78587.57,0.0,-0.99757,0.0,0.30009]
[1777801193533,54.89,78586.4,0.0,-0.99757,0.0,0.29963]
[1777801196184,54.89,78588.66,0.0,-0.99757,0.0,0.30052]
[1777801199226,54.89,78590.44,0.0,-0.99756,0.0,0.30122]
[1777801199325,54.89,78590.44,0.0,-0.99756,0.0,0.30122]
[1777801199323,54.89,78593.9,0.0,-0.99755,0.0,0.30258]
[1777801205247,54.89,78591.7,0.0,-0.99756,0.0,0.30171]
[1777801207261,54.89,78588.19,0.0,-0.99757,0.0,0.30033]
[1777801208271,54.89,78580.62,0.0,-0.99759,0.0,0.29738]
[1777801209277,54.89,78576.21,0.0,-0.99761,0.0,0.29567]
[1777801210284,54.89,78574.05,0.0,-0.99762,0.0,0.29483]
[1777801210660,54.89,78574.05,0.0,-0.99762,0.0,0.29483]
[1777801210831,54.89,78574.05,0.0,-0.99762,0.0,0.29483]
[1777801211126,54.89,78574.05,0.0,-0.99762,0.0,0.29483]
[1777801211326,54.89,78574.05,0.0,-0.99762,0.0,0.29483]
[1777801211402,54.89,78573.61,0.0,-0.99762,0.0,0.29466]
[1777801214311,54.89,78567.74,0.0,-0.99764,0.0,0.29241]
[1777801216634,54.89,78567.46,0.0,-0.99764,0.0,0.2923]
[1777801216828,54.89,78567.46,0.0,-0.99764,0.0,0.2923]
[1777801216954,54.89,78567.46,0.0,-0.99764,0.0,0.2923]
[1777801217075,54.89,78567.46,0.0,-0.99764,0.0,0.2923]
[1777801217333,54.89,78567.49,0.0,-0.99764,0.0,0.29231]
[1777801222368,54.89,78564.77,0.0,-0.99765,0.0,0.29127]
[1777801225389,54.89,78565.07,0.0,-0.99765,0.0,0.29138]
[1777801225577,54.89,78564.73,0.0,-0.99765,0.0,0.29125]
[1777801226113,54.89,78564.73,0.0,-0.99765,0.0,0.29125]
[1777801226326,54.89,78564.73,0.0,-0.99765,0.0,0.29125]
[1777801226396,54.89,78564.66,0.0,-0.99765,0.0,0.29123]
[1777801229417,54.89,78562.04,0.0,-0.99766,0.0,0.29023]
[1777801231320,54.89,78561.86,0.0,-0.99766,0.0,0.29016]
[1777801231330,54.89,78561.86,0.0,-0.99766,0.0,0.29016]
[1777801231431,54.89,78561.79,0.0,-0.99767,0.0,0.28915]
[1777801233445,54.89,78556.01,0.0,-0.99769,0.0,0.28697]
[1777801234452,54.89,78551.73,0.0,-0.9977,0.0,0.28536]
[1777801236466,54.89,78551.17,0.0,-0.9977,0.0,0.28515]
[1777801238574,54.89,78550.42,0.0,-0.9977,0.0,0.28486]
[1777801238828,54.89,78550.42,0.0,-0.9977,0.0,0.28486]
[1777801242507,54.89,78553.97,0.0,-0.99769,0.0,0.2862]
[1777801245540,54.89,78554.65,0.0,-0.99769,0.0,0.28645]
[1777801245581,54.89,78554.65,0.0,-0.99769,0.0,0.28645]
[1777801246059,54.89,78554.65,0.0,-0.99769,0.0,0.28645]
[1777801246075,54.89,78554.65,0.0,-0.99769,0.0,0.28645]
[1777801246104,54.89,78551.79,0.0,-0.9977,0.0,0.28538]
[1777801253585,54.89,78551.0,0.0,-0.9977,0.0,0.28508]
[1777801258620,54.89,78550.16,0.0,-0.99771,0.0,0.28477]
[1777801261056,54.89,78549.48,0.0,-0.99771,0.0,0.28451]
[1777801261077,54.89,78549.48,0.0,-0.99771,0.0,0.28451]
[1777801261178,54.89,78549.16,0.0,-0.99771,0.0,0.28439]
[1777801261649,54.89,78549.16,0.0,-0.99771,0.0,0.28439]
[1777801261828,54.89,78549.16,0.0,-0.99771,0.0,0.28439]
[1777801267683,54.89,78548.8,0.0,-0.99771,0.0,0.28426]
[1777801272717,54.89,78548.55,0.0,-0.99771,0.0,0.28417]
[1777801277753,54.89,78547.35,0.0,-0.99771,0.0,0.28372]
[1777801280295,54.89,78547.31,0.0,-0.99771,0.0,0.2837]
[1777801280329,54.89,78547.31,0.0,-0.99771,0.0,0.2837]
[1777801280396,54.89,78546.21,0.0,-0.99772,0.0,0.28329]
[1777801280789,54.89,78546.21,0.0,-0.99772,0.0,0.28329]
[1777801280828,54.89,78546.21,0.0,-0.99772,0.0,0.28329]
[1777801286816,54.89,78544.67,0.0,-0.99772,0.0,0.28272]
[1777801289837,54.89,78547.46,0.0,-0.99771,0.0,0.28376]
[1777801291628,54.89,78548.65,0.0,-0.99771,0.0,0.2842]
[1777801291829,54.89,78548.65,0.0,-0.99771,0.0,0.2842]
[1777801291967,54.89,78548.65,0.0,-0.99771,0.0,0.2842]
[1777801292076,54.89,78548.65,0.0,-0.99771,0.0,0.2842]
[1777801292177,54.89,78548.69,0.0,-0.99772,0.0,0.28325]
[1777801295879,54.89,78546.81,0.0,-0.99772,0.0,0.28255]
[1777801297942,54.89,78545.58,0.0,-0.99773,0.0,0.28209]
[1777801298077,54.89,78545.58,0.0,-0.99773,0.0,0.28209]
[1777801298256,54.89,78545.58,0.0,-0.99773,0.0,0.28209]
[1777801298327,54.89,78545.58,0.0,-0.99773,0.0,0.28209]
[1777801298357,54.89,78545.57,0.0,-0.99773,0.0,0.28209]
[1777801304942,54.89,78544.92,0.0,-0.99773,0.0,0.28185]
[1777801311767,54.89,78544.42,0.0,-0.99773,0.0,0.28166]
[1777801311835,54.89,78544.42,0.0,-0.99773,0.0,0.28166]
[1777801312264,54.89,78544.42,0.0,-0.99773,0.0,0.28166]
[1777801312326,54.89,78544.42,0.0,-0.99773,0.0,0.28166]
[1777801312364,54.89,78544.42,0.0,-0.99773,0.0,0.28166]
[1777801317901,54.89,78544.24,0.0,-0.99773,0.0,0.2816]
[1777801318082,54.89,78544.24,0.0,-0.99773,0.0,0.2816]
[1777801318154,54.89,78544.0,0.0,-0.99773,0.0,0.28151]
[1777801320370,54.89,78544.13,0.0,-0.99773,0.0,0.28155]
[1777801320576,54.89,78544.04,0.0,-0.99773,0.0,0.28152]
[1777801326098,54.89,78542.97,0.0,-0.99774,0.0,0.28112]
[1777801328866,54.89,78543.34,0.0,-0.99774,0.0,0.28126]
[1777801329080,54.89,78543.34,0.0,-0.99774,0.0,0.28126]
[1777801329404,54.89,78543.34,0.0,-0.99774,0.0,0.28126]
[1777801329443,54.89,78540.6,0.0,-0.99774,0.0,0.28025]
[1777801329578,54.89,78540.6,0.0,-0.99774,0.0,0.28025]
[1777801335186,54.89,78540.18,0.0,-0.99775,0.0,0.28009]
[1777801335345,54.89,78540.18,0.0,-0.99775,0.0,0.28009]
[1777801335434,54.89,78539.81,0.0,-0.99775,0.0,0.27996]
[1777801335570,54.89,78539.81,0.0,-0.99775,0.0,0.27996]
[1777801335828,54.89,78539.81,0.0,-0.99775,0.0,0.27996]
[1777801341203,54.89,78538.33,0.0,-0.99775,0.0,0.27941]
[1777801344424,54.89,78536.7,0.0,-0.99776,0.0,0.27881]
[1777801344523,54.89,78536.7,0.0,-0.99776,0.0,0.27881]
[1777801344586,54.89,78536.7,0.0,-0.99776,0.0,0.27881]
[1777801344910,54.89,78536.7,0.0,-0.99776,0.0,0.27881]
[1777801345076,54.89,78536.7,0.0,-0.99776,0.0,0.27881]
[1777801345177,54.89,78536.7,0.0,-0.99776,0.0,0.27881]
[1777801350266,54.89,78536.73,0.0,-0.99776,0.0,0.27882]
[1777801351272,54.89,78536.77,0.0,-0.99776,0.0,0.27788]
[1777801357315,54.89,78536.77,0.0,-0.99776,0.0,0.27788]
[1777801361755,54.89,78536.61,0.0,-0.99776,0.0,0.27782]
[1777801361828,54.89,78536.61,0.0,-0.99776,0.0,0.27782]
[1777801362277,54.89,78536.61,0.0,-0.99776,0.0,0.27782]
[1777801362325,54.89,78536.61,0.0,-0.99776,0.0,0.27782]
[1777801362350,54.89,78536.23,0.0,-0.99777,0.0,0.27769]
[1777801369398,54.89,78536.02,0.0,-0.99777,0.0,0.27761]
[1777801374434,54.89,78532.85,0.0,-0.99778,0.0,0.27645]
[1777801375441,54.89,78520.34,0.0,-0.99782,0.0,0.27191]
[1777801376448,54.89,78520.42,0.0,-0.99782,0.0,0.27194]
[1777801377534,54.89,78520.42,0.0,-0.99782,0.0,0.27194]
[1777801377577,54.89,78520.42,0.0,-0.99782,0.0,0.27194]
[1777801377562,54.89,78520.64,0.0,-0.99782,0.0,0.27202]
[1777801378430,54.89,78520.64,0.0,-0.99782,0.0,0.27202]
[1777801378576,54.89,78520.64,0.0,-0.99782,0.0,0.27202]
[1777801378462,54.89,78520.44,0.0,-0.99782,0.0,0.27195]
[1777801380476,54.89,78518.41,0.0,-0.99782,0.0,0.27122]
[1777801383319,54.89,78519.79,0.0,-0.99782,0.0,0.27171]
[1777801383328,54.89,78519.79,0.0,-0.99782,0.0,0.27171]
[1777801383496,54.89,78520.36,0.0,-0.99782,0.0,0.27192]
[1777801384175,54.89,78520.36,0.0,-0.99782,0.0,0.27192]
[1777801384328,54.89,78520.36,0.0,-0.99782,0.0,0.27192]
[1777801384504,54.89,78522.62,0.0,-0.99781,0.0,0.27273]
[1777801385584,54.89,78522.62,0.0,-0.99781,0.0,0.27273]
[1777801386518,54.89,78522.26,0.0,-0.99781,0.0,0.2726]
[1777801391553,54.89,78521.61,0.0,-0.99781,0.0,0.27237]
[1777801393567,54.89,78529.43,0.0,-0.99779,0.0,0.2752]
[1777801394027,54.89,78529.43,0.0,-0.99779,0.0,0.2752]
[1777801394076,54.89,78529.43,0.0,-0.99779,0.0,0.2752]
[1777801394574,54.89,78529.68,0.0,-0.99779,0.0,0.27529]
[1777801394821,54.89,78529.68,0.0,-0.99779,0.0,0.27529]
[1777801395077,54.89,78529.68,0.0,-0.99779,0.0,0.27529]
[1777801395156,54.89,78529.68,0.0,-0.99779,0.0,0.27529]
[1777801400616,54.89,78530.04,0.0,-0.99779,0.0,0.27542]
[1777801406664,54.89,78529.79,0.0,-0.99779,0.0,0.27533]
[1777801412634,54.89,78529.61,0.0,-0.99779,0.0,0.27527]
[1777801412826,54.89,78529.61,0.0,-0.99779,0.0,0.27527]
[1777801418155,54.89,78530.19,0.0,-0.99779,0.0,0.27453]
[1777801418330,54.89,78530.19,0.0,-0.99779,0.0,0.27453]
[1777801418480,54.89,78530.02,0.0,-0.99779,0.0,0.27447]
[1777801423087,54.89,78529.19,0.0,-0.9978,0.0,0.27417]
[1777801423328,54.89,78529.19,0.0,-0.9978,0.0,0.27417]
[1777801426259,54.89,78528.88,0.0,-0.9978,0.0,0.27406]
[1777801426331,54.89,78528.88,0.0,-0.9978,0.0,0.27406]
[1777801426360,54.89,78528.3,0.0,-0.9978,0.0,0.27385]
[1777801433853,54.89,78528.2,0.0,-0.9978,0.0,0.27381]
[1777801434859,54.89,78526.04,0.0,-0.99781,0.0,0.27303]
[1777801436192,54.89,78526.04,0.0,-0.99781,0.0,0.27303]
[1777801436328,54.89,78526.04,0.0,-0.99781,0.0,0.27303]
[1777801437880,54.89,78524.33,0.0,-0.99781,0.0,0.27241]
[1777801443923,54.89,78524.5,0.0,-0.99781,0.0,0.27247]
[1777801455000,54.89,78524.57,0.0,-0.99781,0.0,0.2725]
[1777801456696,54.89,78524.57,0.0,-0.99781,0.0,0.2725]
[1777801456826,54.89,78524.57,0.0,-0.99781,0.0,0.2725]
[1777801457590,54.89,78524.57,0.0,-0.99781,0.0,0.2725]
[1777801457678,54.89,78524.57,0.0,-0.99781,0.0,0.2725]
[1777801457826,54.89,78524.57,0.0,-0.99781,0.0,0.2725]
[1777801464065,54.89,78524.39,0.0,-0.99781,0.0,0.27243]
[1777801472416,54.89,78524.53,0.0,-0.99781,0.0,0.27249]
[1777801472575,54.89,78524.53,0.0,-0.99781,0.0,0.27249]
[1777801474842,54.89,78524.32,0.0,-0.99782,0.0,0.27147]
[1777801475074,54.89,78524.32,0.0,-0.99782,0.0,0.27147]
[1777801475141,54.89,78523.03,0.0,-0.99782,0.0,0.27101]
[1777801476818,54.89,78523.16,0.0,-0.99782,0.0,0.27106]
[1777801476828,54.89,78523.16,0.0,-0.99782,0.0,0.27106]
[1777801480403,54.89,78521.52,0.0,-0.99783,0.0,0.27047]
[1777801480576,54.89,78521.52,0.0,-0.99783,0.0,0.27047]
[1777801480677,54.89,78517.02,0.0,-0.99784,0.0,0.26886]
[1777801481081,54.89,78517.02,0.0,-0.99784,0.0,0.26886]
[1777801481324,54.89,78517.02,0.0,-0.99784,0.0,0.26886]
[1777801481425,54.89,78515.43,0.0,-0.99785,0.0,0.26829]
[1777801488233,54.89,78515.71,0.0,-0.99785,0.0,0.26839]
[1777801493268,54.89,78515.65,0.0,-0.99785,0.0,0.26837]
[1777801494731,54.89,78515.56,0.0,-0.99785,0.0,0.26834]
[1777801494833,54.89,78515.56,0.0,-0.99785,0.0,0.26834]
[1777801500025,54.89,78514.29,0.0,-0.99785,0.0,0.26789]
[1777801500076,54.89,78514.29,0.0,-0.99785,0.0,0.26789]
[1777801505352,54.89,78514.0,0.0,-0.99785,0.0,0.26778]
[1777801506359,54.89,78511.86,0.0,-0.99786,0.0,0.26702]
[1777801507532,54.89,78511.86,0.0,-0.99786,0.0,0.26702]
[1777801507577,54.89,78511.86,0.0,-0.99786,0.0,0.26702]
[1777801507633,54.89,78511.59,0.0,-0.99786,0.0,0.26693]
[1777801508580,54.89,78511.59,0.0,-0.99786,0.0,0.26693]
[1777801508826,54.89,78511.59,0.0,-0.99786,0.0,0.26693]
[1777801514414,54.89,78511.13,0.0,-0.99786,0.0,0.26676]
[1777801519450,54.89,78511.13,0.0,-0.99786,0.0,0.26676]
[1777801526501,54.89,78511.2,0.0,-0.99786,0.0,0.26679]
[1777801531536,54.89,78510.93,0.0,-0.99787,0.0,0.26577]
[1777801531865,54.89,78510.93,0.0,-0.99787,0.0,0.26577]
[1777801532076,54.89,78510.93,0.0,-0.99787,0.0,0.26577]
[1777801532700,54.89,78510.93,0.0,-0.99787,0.0,0.26577]
[1777801532738,54.89,78510.9,0.0,-0.99787,0.0,0.26576]
[1777801532830,54.89,78510.9,0.0,-0.99787,0.0,0.26576]
[1777801541606,54.89,78510.62,0.0,-0.99787,0.0,0.26566]
[1777801546658,54.89,78510.44,0.0,-0.99787,0.0,0.2656]
[1777801546837,54.89,78510.44,0.0,-0.99787,0.0,0.2656]
[1777801547353,54.89,78510.44,0.0,-0.99787,0.0,0.2656]
[1777801547577,54.89,78510.44,0.0,-0.99787,0.0,0.2656]
[1777801547648,54.89,78510.4,0.0,-0.99787,0.0,0.26558]
[1777801549662,54.89,78507.16,0.0,-0.99788,0.0,0.26444]
[1777801550773,54.89,78507.16,0.0,-0.99788,0.0,0.26444]
[1777801550826,54.89,78506.77,0.0,-0.99788,0.0,0.26431]
[1777801552683,54.89,78502.32,0.0,-0.99789,0.0,0.26274]
[1777801553690,54.89,78498.52,0.0,-0.99791,0.0,0.26142]
[1777801554432,54.89,78498.52,0.0,-0.99791,0.0,0.26142]
[1777801554580,54.89,78498.52,0.0,-0.99791,0.0,0.26142]
[1777801554710,54.89,78498.52,0.0,-0.99791,0.0,0.26142]
[1777801554697,54.89,78497.2,0.0,-0.99791,0.0,0.26096]
[1777801554827,54.89,78497.2,0.0,-0.99791,0.0,0.26096]
[1777801555704,54.89,78496.86,0.0,-0.99791,0.0,0.26084]
[1777801556711,54.89,78494.05,0.0,-0.99792,0.0,0.25987]
[1777801562754,54.89,78494.43,0.0,-0.99792,0.0,0.26]
[1777801570810,54.89,78494.15,0.0,-0.99792,0.0,0.2599]
[1777801575845,54.89,78494.15,0.0,-0.99792,0.0,0.2599]
[1777801578810,54.89,78494.11,0.0,-0.99792,0.0,0.25989]
[1777801578826,54.89,78494.11,0.0,-0.99792,0.0,0.25989]
[1777801585915,54.89,78494.29,0.0,-0.99792,0.0,0.25995]
[1777801588682,54.89,78494.29,0.0,-0.99792,0.0,0.25995]
[1777801588773,54.89,78493.26,0.0,-0.99792,0.0,0.25959]
[1777801588827,54.89,78493.26,0.0,-0.99792,0.0,0.25959]
[1777801588936,54.89,78491.94,0.0,-0.99793,0.0,0.25914]
[1777801589885,54.89,78491.94,0.0,-0.99793,0.0,0.25914]
[1777801590078,54.89,78491.94,0.0,-0.99793,0.0,0.25914]
[1777801595985,54.89,78491.02,0.0,-0.99794,0.0,0.25792]
[1777801597564,54.89,78491.02,0.0,-0.99794,0.0,0.25792]
[1777801597582,54.89,78491.02,0.0,-0.99794,0.0,0.25792]
[1777801597665,54.89,78490.88,0.0,-0.99794,0.0,0.25787]
[1777801598536,54.89,78490.88,0.0,-0.99794,0.0,0.25787]
[1777801598575,54.89,78490.88,0.0,-0.99794,0.0,0.25787]
[1777801604041,54.89,78490.14,0.0,-0.99794,0.0,0.25761]
[1777801609077,54.89,78489.16,0.0,-0.99794,0.0,0.25728]
[1777801610599,54.89,78489.16,0.0,-0.99794,0.0,0.25728]
[1777801610827,54.89,78489.16,0.0,-0.99794,0.0,0.25728]
[1777801610700,54.89,78489.19,0.0,-0.99794,0.0,0.25729]
[1777801611729,54.89,78489.19,0.0,-0.99794,0.0,0.25729]
[1777801611827,54.89,78489.19,0.0,-0.99794,0.0,0.25729]
[1777801611830,54.89,78488.69,0.0,-0.99794,0.0,0.25712]
[1777801618381,54.89,78488.6,0.0,-0.99794,0.0,0.25709]
[1777801618575,54.89,78488.6,0.0,-0.99794,0.0,0.25709]
[1777801618578,54.89,78487.17,0.0,-0.99795,0.0,0.2566]
[1777801619671,54.89,78487.17,0.0,-0.99795,0.0,0.2566]
[1777801619825,54.89,78487.17,0.0,-0.99795,0.0,0.2566]
[1777801626196,54.89,78487.55,0.0,-0.99795,0.0,0.25673]
[1777801627028,54.89,78487.55,0.0,-0.99795,0.0,0.25673]
[1777801628101,54.89,78487.55,0.0,-0.99795,0.0,0.25673]
[1777801628325,54.89,78487.55,0.0,-0.99795,0.0,0.25673]
[1777801630224,54.89,78488.63,0.0,-0.99794,0.0,0.2571]
[1777801636266,54.89,78487.08,0.0,-0.99795,0.0,0.25656]
[1777801637498,54.89,78487.08,0.0,-0.99795,0.0,0.25656]
[1777801637576,54.89,78487.08,0.0,-0.99795,0.0,0.25656]
[1777801637599,54.89,78488.28,0.0,-0.99794,0.0,0.25698]
[1777801643315,54.89,78487.63,0.0,-0.99795,0.0,0.25675]
[1777801644811,54.89,78487.63,0.0,-0.99795,0.0,0.25675]
[1777801644825,54.89,78487.63,0.0,-0.99795,0.0,0.25675]
[1777801644321,54.89,78495.05,0.0,-0.99792,0.0,0.25931]
[1777801645328,54.89,78495.13,0.0,-0.99792,0.0,0.25934]
[1777801650084,54.89,78495.17,0.0,-0.99792,0.0,0.25935]
[1777801650330,54.89,78495.17,0.0,-0.99792,0.0,0.25935]
[1777801656406,54.89,78495.15,0.0,-0.99793,0.0,0.25844]
[1777801661441,54.89,78495.08,0.0,-0.99793,0.0,0.25842]
[1777801663846,54.89,78495.08,0.0,-0.99793,0.0,0.25842]
[1777801664076,54.89,78495.18,0.0,-0.99793,0.0,0.25845]
[1777801669497,54.89,78495.06,0.0,-0.99793,0.0,0.25841]
[1777801671898,54.89,78494.68,0.0,-0.99793,0.0,0.25828]
[1777801672075,54.89,78494.68,0.0,-0.99793,0.0,0.25828]
[1777801677553,54.89,78495.49,0.0,-0.99793,0.0,0.25856]
[1777801681581,54.89,78498.57,0.0,-0.99792,0.0,0.25962]
[1777801682588,54.89,78507.07,0.0,-0.99789,0.0,0.26258]
[1777801683476,54.89,78507.07,0.0,-0.99789,0.0,0.26258]
[1777801683576,54.89,78507.07,0.0,-0.99789,0.0,0.26258]
[1777801683595,54.89,78507.68,0.0,-0.99789,0.0,0.26279]
[1777801688630,54.89,78508.29,0.0,-0.99789,0.0,0.26301]
[1777801693664,54.89,78508.33,0.0,-0.99789,0.0,0.26302]
[1777801697012,54.89,78508.37,0.0,-0.99789,0.0,0.26303]
[1777801697075,54.89,78508.37,0.0,-0.99789,0.0,0.26303]
[1777801702731,54.89,78511.3,0.0,-0.99788,0.0,0.26406]
[1777801708772,54.89,78511.3,0.0,-0.99788,0.0,0.26406]
[1777801711077,54.89,78511.3,0.0,-0.99788,0.0,0.26406]
[1777801711326,54.89,78511.3,0.0,-0.99788,0.0,0.26406]
[1777801720857,54.89,78511.33,0.0,-0.99789,0.0,0.26316]
[1777801734399,54.89,78511.33,0.0,-0.99789,0.0,0.26316]
[1777801734576,54.89,78511.33,0.0,-0.99789,0.0,0.26316]
[1777801745025,54.89,78511.33,0.0,-0.99789,0.0,0.26316]
[1777801750060,54.89,78511.37,0.0,-0.99789,0.0,0.26317]
[1777801758117,54.89,78511.3,0.0,-0.99789,0.0,0.26315]
[1777801759223,54.89,78511.3,0.0,-0.99789,0.0,0.26315]
[1777801759325,54.89,78511.3,0.0,-0.99789,0.0,0.26315]
[1777801766172,54.89,78510.99,0.0,-0.99789,0.0,0.26304]
[1777801771208,54.89,78511.03,0.0,-0.9979,0.0,0.26214]
[1777801778256,54.89,78511.4,0.0,-0.9979,0.0,0.26227]
[1777801784298,54.89,78511.36,0.0,-0.9979,0.0,0.26225]
[1777801788888,54.89,78511.89,0.0,-0.99789,0.0,0.26244]
[1777801789075,54.89,78511.92,0.0,-0.99789,0.0,0.26245]
[1777801791348,54.89,78513.64,0.0,-0.99789,0.0,0.26305]
[1777801792354,54.89,78515.58,0.0,-0.99788,0.0,0.26373]
[1777801793734,54.89,78515.58,0.0,-0.99788,0.0,0.26373]
[1777801793825,54.89,78515.58,0.0,-0.99788,0.0,0.26373]
[1777801798397,54.89,78513.88,0.0,-0.99789,0.0,0.26313]
[1777801799818,54.89,78513.88,0.0,-0.99789,0.0,0.26313]
[1777801799826,54.89,78513.88,0.0,-0.99789,0.0,0.26313]
[1777801802427,54.89,78511.89,0.0,-0.99789,0.0,0.26244]
[1777801803153,54.89,78511.89,0.0,-0.99789,0.0,0.26244]
[1777801803325,54.89,78511.89,0.0,-0.99789,0.0,0.26244]
[1777801808469,54.89,78512.04,0.0,-0.99789,0.0,0.26249]
[1777801814511,54.89,78512.54,0.0,-0.99789,0.0,0.26266]
[1777801817047,54.89,78512.13,0.0,-0.99789,0.0,0.26252]
[1777801817075,54.89,78511.39,0.0,-0.9979,0.0,0.26226]
[1777801822567,54.89,78511.72,0.0,-0.99789,0.0,0.26238]
[1777801831630,54.89,78511.79,0.0,-0.9979,0.0,0.26149]
[1777801836089,54.89,78511.91,0.0,-0.9979,0.0,0.26153]
[1777801836325,54.89,78511.91,0.0,-0.9979,0.0,0.26153]
[1777801841700,54.89,78511.83,0.0,-0.9979,0.0,0.2615]
[1777801842729,54.89,78511.83,0.0,-0.9979,0.0,0.2615]
[1777801842826,54.89,78511.83,0.0,-0.9979,0.0,0.2615]
[1777801848749,54.89,78510.22,0.0,-0.99791,0.0,0.26094]
[1777801857812,54.89,78510.36,0.0,-0.99791,0.0,0.26099]
[1777801862847,54.89,78512.99,0.0,-0.9979,0.0,0.26191]
[1777801863466,54.89,78512.99,0.0,-0.9979,0.0,0.26191]
[1777801863577,54.89,78512.99,0.0,-0.9979,0.0,0.26191]
[1777801863854,54.89,78514.61,0.0,-0.99789,0.0,0.26247]
[1777801867063,54.89,78514.72,0.0,-0.99789,0.0,0.26251]
[1777801867074,54.89,78514.72,0.0,-0.99789,0.0,0.26251]
[1777801867882,54.89,78516.54,0.0,-0.99789,0.0,0.26315]
[1777801869896,54.89,78518.67,0.0,-0.99788,0.0,0.2639]
[1777801870903,54.89,78519.98,0.0,-0.99788,0.0,0.26436]
[1777801874634,54.89,78520.99,0.0,-0.99787,0.0,0.26471]
[1777801874830,54.89,78520.99,0.0,-0.99787,0.0,0.26471]
[1777801874932,54.89,78522.42,0.0,-0.99787,0.0,0.26522]
[1777801875269,54.89,78522.42,0.0,-0.99787,0.0,0.26522]
[1777801875324,54.89,78522.42,0.0,-0.99787,0.0,0.26522]
[1777801875939,54.89,78523.41,0.0,-0.99787,0.0,0.26557]
[1777801885007,54.89,78523.77,0.0,-0.99786,0.0,0.2657]
[1777801892051,54.89,78523.84,0.0,-0.99787,0.0,0.2648]
[1777801902136,54.89,78524.34,0.0,-0.99787,0.0,0.26497]
[1777801902124,54.89,78528.14,0.0,-0.99786,0.0,0.26632]
[1777801902807,54.89,78528.14,0.0,-0.99786,0.0,0.26632]
[1777801902826,54.89,78528.14,0.0,-0.99786,0.0,0.26632]
[1777801903131,54.89,78530.36,0.0,-0.99785,0.0,0.26711]
[1777801903585,54.89,78530.36,0.0,-0.99785,0.0,0.26711]
[1777801904138,54.89,78530.33,0.0,-0.99785,0.0,0.2671]
[1777801908507,54.89,78529.97,0.0,-0.99785,0.0,0.26697]
[1777801908575,54.89,78529.97,0.0,-0.99785,0.0,0.26697]
[1777801914208,54.89,78529.74,0.0,-0.99785,0.0,0.26689]
[1777801919243,54.89,78529.6,0.0,-0.99785,0.0,0.26684]
[1777801924277,54.89,78529.71,0.0,-0.99785,0.0,0.26688]
[1777801926227,54.89,78530.29,0.0,-0.99785,0.0,0.26708]
[1777801926325,54.89,78530.29,0.0,-0.99785,0.0,0.26708]
[1777801926569,54.89,78530.29,0.0,-0.99785,0.0,0.26708]
[1777801926575,54.89,78530.29,0.0,-0.99785,0.0,0.26708]
[1777801926724,54.89,78530.31,0.0,-0.99785,0.0,0.26709]
[1777801932333,54.89,78530.96,0.0,-0.99785,0.0,0.26732]
[1777801941397,54.89,78530.9,0.0,-0.99785,0.0,0.2673]
[1777801946432,54.89,78531.21,0.0,-0.99785,0.0,0.26741]
[1777801951466,54.89,78530.49,0.0,-0.99786,0.0,0.26623]
[1777801955208,54.89,78530.77,0.0,-0.99786,0.0,0.26632]
[1777801955266,54.89,78530.77,0.0,-0.99786,0.0,0.26632]
[1777801955334,54.89,78530.77,0.0,-0.99786,0.0,0.26632]
[1777801958885,54.89,78530.77,0.0,-0.99786,0.0,0.26632]
[1777801960530,54.89,78532.16,0.0,-0.99785,0.0,0.26682]
[1777801965565,54.89,78531.67,0.0,-0.99785,0.0,0.26664]
[1777801972615,54.89,78532.61,0.0,-0.99785,0.0,0.26698]
[1777801981678,54.89,78532.37,0.0,-0.99785,0.0,0.26689]
[1777801983692,54.89,78534.74,0.0,-0.99784,0.0,0.26774]
[1777801989734,54.89,78534.29,0.0,-0.99785,0.0,0.26758]
[1777801990741,54.89,78537.62,0.0,-0.99784,0.0,0.26876]
[1777801991748,54.89,78543.62,0.0,-0.99782,0.0,0.27092]
[1777801995776,54.89,78544.77,0.0,-0.99781,0.0,0.27133]
[1777801999803,54.89,78546.35,0.0,-0.99781,0.0,0.2719]
[1777802003831,54.89,78543.31,0.0,-0.99782,0.0,0.2708]
[1777802004839,54.89,78540.51,0.0,-0.99783,0.0,0.2698]
[1777802007860,54.89,78541.81,0.0,-0.99782,0.0,0.27026]
[1777802008867,54.89,78543.34,0.0,-0.99782,0.0,0.27081]
[1777802010881,54.89,78544.37,0.0,-0.99781,0.0,0.27119]
[1777802013036,54.89,78546.05,0.0,-0.99782,0.0,0.27085]
[1777802014909,54.89,78542.3,0.0,-0.99783,0.0,0.2695]
[1777802019944,54.89,78541.85,0.0,-0.99783,0.0,0.26934]
[1777802024979,54.89,78542.0,0.0,-0.99783,0.0,0.2694]
[1777802030014,54.89,78540.96,0.0,-0.99783,0.0,0.26902]
[1777802031021,54.89,78527.82,0.0,-0.99787,0.0,0.26436]
[1777802032028,54.89,78524.11,0.0,-0.99789,0.0,0.26305]
[1777802037063,54.89,78523.21,0.0,-0.99789,0.0,0.26274]
[1777802042098,54.89,78523.96,0.0,-0.99789,0.0,0.263]
[1777802050155,54.89,78524.06,0.0,-0.99789,0.0,0.26303]
[1777802055190,54.89,78523.88,0.0,-0.99789,0.0,0.26297]
[1777802062239,54.89,78527.21,0.0,-0.99788,0.0,0.26414]
[1777802066267,54.89,78529.92,0.0,-0.99787,0.0,0.2651]
[1777802074323,54.89,78529.48,0.0,-0.99788,0.0,0.26402]
[1777802087413,54.89,78528.59,0.0,-0.99788,0.0,0.26371]
[1777802092448,54.89,78528.62,0.0,-0.99788,0.0,0.26372]
[1777802100505,54.89,78528.55,0.0,-0.99788,0.0,0.26369]
[1777802111582,54.89,78528.61,0.0,-0.99788,0.0,0.26371]
[1777802117624,54.89,78528.97,0.0,-0.99788,0.0,0.26384]
[1777802122659,54.89,78528.56,0.0,-0.99788,0.0,0.2637]
[1777802124673,54.89,78527.34,0.0,-0.99788,0.0,0.26327]
[1777802132728,54.89,78526.72,0.0,-0.99789,0.0,0.26213]
[1777802139779,54.89,78527.08,0.0,-0.99789,0.0,0.26226]
[1777802144813,54.89,78526.93,0.0,-0.99789,0.0,0.2622]
[1777802148842,54.89,78536.47,0.0,-0.99786,0.0,0.26556]
[1777802149849,54.89,78538.27,0.0,-0.99786,0.0,0.2662]
[1777802154884,54.89,78538.17,0.0,-0.99786,0.0,0.26617]
[1777802164953,54.89,78538.17,0.0,-0.99786,0.0,0.26617]
[1777802172004,54.89,78537.23,0.0,-0.99786,0.0,0.26583]
[1777802174016,54.89,78535.81,0.0,-0.99786,0.0,0.26533]
[1777802179052,54.89,78535.77,0.0,-0.99786,0.0,0.26532]
[1777802191137,54.89,78535.51,0.0,-0.99787,0.0,0.2643]
[1777802192144,54.89,78533.84,0.0,-0.99788,0.0,0.26371]
[1777802193151,54.89,78531.86,0.0,-0.99788,0.0,0.26301]
[1777802199193,54.89,78531.36,0.0,-0.99788,0.0,0.26284]
[1777802205235,54.89,78531.47,0.0,-0.99788,0.0,0.26288]
[1777802214298,54.89,78531.39,0.0,-0.99788,0.0,0.26285]
[1777802227047,54.89,78530.45,0.0,-0.99789,0.0,0.26252]
[1777802232424,54.89,78529.78,0.0,-0.99789,0.0,0.26228]
[1777802238466,54.89,78529.8,0.0,-0.99789,0.0,0.26229]
[1777802243502,54.89,78529.59,0.0,-0.99789,0.0,0.26222]
[1777802246525,54.89,78533.27,0.0,-0.99788,0.0,0.26351]
[1777802250559,54.89,78532.11,0.0,-0.99788,0.0,0.2631]
[1777802257608,54.89,78532.5,0.0,-0.99789,0.0,0.26232]
[1777802262643,54.89,78532.18,0.0,-0.99789,0.0,0.26221]
[1777802271706,54.89,78532.13,0.0,-0.99789,0.0,0.26219]
[1777802276741,54.89,78532.09,0.0,-0.99789,0.0,0.26218]
[1777802281776,54.89,78532.16,0.0,-0.99789,0.0,0.2622]
[1777802289832,54.89,78532.23,0.0,-0.99789,0.0,0.26222]
[1777802295873,54.89,78532.79,0.0,-0.99789,0.0,0.26242]
[1777802301916,54.89,78532.75,0.0,-0.99789,0.0,0.26241]
[1777802306951,54.89,78532.63,0.0,-0.99789,0.0,0.26236]
[1777802316014,54.89,78532.65,0.0,-0.9979,0.0,0.26145]
[1777802322056,54.89,78532.57,0.0,-0.9979,0.0,0.26143]
[1777802327090,54.89,78534.35,0.0,-0.99789,0.0,0.26205]
[1777802332126,54.89,78534.53,0.0,-0.99789,0.0,0.26211]
[1777802341189,54.89,78534.5,0.0,-0.99789,0.0,0.2621]
[1777802347231,54.89,78534.84,0.0,-0.99789,0.0,0.26222]
[1777802353272,54.89,78533.59,0.0,-0.99789,0.0,0.26178]
[1777802358309,54.89,78532.16,0.0,-0.9979,0.0,0.26128]
[1777802363344,54.89,78532.3,0.0,-0.9979,0.0,0.26133]
[1777802371403,54.89,78533.41,0.0,-0.9979,0.0,0.2608]
[1777802376439,54.89,78533.1,0.0,-0.9979,0.0,0.26069]
[1777802383488,54.89,78533.0,0.0,-0.9979,0.0,0.26066]
[1777802392551,54.89,78532.84,0.0,-0.9979,0.0,0.2606]
[1777802397585,54.89,78532.82,0.0,-0.9979,0.0,0.2606]
[1777802402621,54.89,78532.89,0.0,-0.9979,0.0,0.26062]
[1777802404635,54.89,78535.12,0.0,-0.99789,0.0,0.2614]
[1777802405641,54.89,78533.21,0.0,-0.9979,0.0,0.26073]
[1777802407656,54.89,78531.15,0.0,-0.99791,0.0,0.26001]
[1777802412691,54.89,78532.61,0.0,-0.9979,0.0,0.26052]
[1777802421754,54.89,78532.6,0.0,-0.9979,0.0,0.26052]
[1777802428803,54.89,78532.01,0.0,-0.9979,0.0,0.26031]
[1777802434846,54.89,78531.53,0.0,-0.99791,0.0,0.25923]
[1777802439881,54.89,78531.71,0.0,-0.99791,0.0,0.2593]
[1777802444916,54.89,78531.85,0.0,-0.99791,0.0,0.25934]
[1777802451965,54.89,78531.81,0.0,-0.99791,0.0,0.25933]
[1777802457000,54.89,78532.47,0.0,-0.99791,0.0,0.25956]
[1777802462035,54.89,78532.29,0.0,-0.99791,0.0,0.2595]
[1777802468077,54.89,78531.79,0.0,-0.99791,0.0,0.25932]
[1777802469087,54.89,78530.78,0.0,-0.99792,0.0,0.25897]
[1777802475129,54.89,78523.1,0.0,-0.99794,0.0,0.25632]
[1777802476136,54.89,78521.26,0.0,-0.99794,0.0,0.25569]
[1777802478150,54.89,78520.28,0.0,-0.99795,0.0,0.25535]
[1777802484193,54.89,78520.14,0.0,-0.99795,0.0,0.2553]
[1777802492248,54.89,78520.17,0.0,-0.99795,0.0,0.25441]
[1777802499298,54.89,78519.55,0.0,-0.99796,0.0,0.2542]
[1777802504333,54.89,78518.64,0.0,-0.99796,0.0,0.25389]
[1777802507354,54.89,78514.86,0.0,-0.99797,0.0,0.25261]
[1777802508361,54.89,78513.36,0.0,-0.99798,0.0,0.2521]
[1777802509368,54.89,78510.31,0.0,-0.99798,0.0,0.25107]
[1777802510375,54.89,78507.65,0.0,-0.99799,0.0,0.25017]
[1777802518431,54.89,78506.23,0.0,-0.998,0.0,0.24969]
[1777802523466,54.89,78505.4,0.0,-0.998,0.0,0.24941]
[1777802525732,54.89,78505.4,0.0,-0.998,0.0,0.24941]
[1777802525787,54.89,78507.27,0.0,-0.99799,0.0,0.25004]
[1777802526676,54.89,78510.15,0.0,-0.99798,0.0,0.25101]
[1777802527578,54.89,78510.15,0.0,-0.99798,0.0,0.25101]
[1777802527679,54.89,78510.08,0.0,-0.99798,0.0,0.25099]
[1777802533536,54.89,78508.28,0.0,-0.99799,0.0,0.25038]
[1777802538571,54.89,78508.21,0.0,-0.99799,0.0,0.25036]
[1777802544613,54.89,78507.66,0.0,-0.99799,0.0,0.25017]
[1777802551662,54.89,78507.83,0.0,-0.998,0.0,0.24934]
[1777802556697,54.89,78506.31,0.0,-0.998,0.0,0.24883]
[1777802561732,54.89,78507.03,0.0,-0.998,0.0,0.24907]
[1777802565958,54.89,78507.02,0.0,-0.998,0.0,0.24907]
[1777802566075,54.89,78507.02,0.0,-0.998,0.0,0.24907]
[1777802571803,54.89,78507.06,0.0,-0.998,0.0,0.24908]
[1777802579859,54.89,78507.27,0.0,-0.998,0.0,0.24915]
[1777802583592,54.89,78509.14,0.0,-0.99799,0.0,0.24978]
[1777802584875,54.89,78509.14,0.0,-0.99799,0.0,0.24978]
[1777802585076,54.89,78509.06,0.0,-0.99799,0.0,0.24975]
[1777802585177,54.89,78509.03,0.0,-0.99799,0.0,0.24974]
[1777802591943,54.89,78509.28,0.0,-0.99799,0.0,0.24983]
[1777802597985,54.89,78509.36,0.0,-0.99799,0.0,0.24986]
[1777802608054,54.89,78508.74,0.0,-0.998,0.0,0.24965]
[1777802611075,54.89,78508.67,0.0,-0.998,0.0,0.24874]
[1777802616110,54.89,78507.24,0.0,-0.99801,0.0,0.24826]
[1777802617804,54.89,78507.24,0.0,-0.99801,0.0,0.24826]
[1777802617826,54.89,78507.24,0.0,-0.99801,0.0,0.24826]
[1777802617923,54.89,78506.91,0.0,-0.99801,0.0,0.24815]
[1777802618077,54.89,78506.91,0.0,-0.99801,0.0,0.24815]
[1777802618125,54.89,78506.8,0.0,-0.99801,0.0,0.24811]
[1777802624167,54.89,78506.64,0.0,-0.99801,0.0,0.24806]
[1777802630164,54.89,78505.77,0.0,-0.99801,0.0,0.24777]
[1777802630277,54.89,78505.77,0.0,-0.99801,0.0,0.24777]
[1777802630331,54.89,78505.77,0.0,-0.99801,0.0,0.24777]
[1777802630378,54.89,78505.77,0.0,-0.99801,0.0,0.24777]
[1777802636251,54.89,78505.59,0.0,-0.99801,0.0,0.24771]
[1777802638264,54.89,78503.02,0.0,-0.99802,0.0,0.24685]
[1777802640049,54.89,78502.02,0.0,-0.99802,0.0,0.24652]
[1777802640075,54.89,78502.02,0.0,-0.99802,0.0,0.24652]
[1777802640378,54.89,78502.02,0.0,-0.99802,0.0,0.24652]
[1777802640580,54.89,78502.02,0.0,-0.99802,0.0,0.24652]
[1777802640682,54.89,78502.17,0.0,-0.99802,0.0,0.24657]
[1777802646322,54.89,78500.68,0.0,-0.99803,0.0,0.24607]
[1777802648336,54.89,78497.87,0.0,-0.99803,0.0,0.24514]
[1777802650350,54.89,78494.76,0.0,-0.99804,0.0,0.24411]
[1777802651220,54.89,78494.76,0.0,-0.99804,0.0,0.24411]
[1777802651326,54.89,78494.76,0.0,-0.99804,0.0,0.24411]
[1777802656392,54.89,78493.53,0.0,-0.99805,0.0,0.24371]
[1777802657796,54.89,78493.53,0.0,-0.99805,0.0,0.24371]
[1777802657825,54.89,78493.53,0.0,-0.99805,0.0,0.24371]
[1777802658086,54.89,78493.53,0.0,-0.99805,0.0,0.24371]
[1777802658326,54.89,78493.53,0.0,-0.99805,0.0,0.24371]
[1777802658406,54.89,78493.49,0.0,-0.99805,0.0,0.24369]
[1777802661427,54.89,78490.78,0.0,-0.99805,0.0,0.2428]
[1777802665654,54.89,78489.44,0.0,-0.99806,0.0,0.24236]
[1777802665828,54.89,78489.44,0.0,-0.99806,0.0,0.24236]
[1777802671409,54.89,78488.28,0.0,-0.99806,0.0,0.24198]
[1777802671578,54.89,78488.28,0.0,-0.99806,0.0,0.24198]
[1777802671792,54.89,78488.28,0.0,-0.99806,0.0,0.24198]
[1777802671826,54.89,78488.28,0.0,-0.99806,0.0,0.24198]
[1777802671872,54.89,78488.43,0.0,-0.99807,0.0,0.24117]
[1777802673511,54.89,78483.46,0.0,-0.99808,0.0,0.23955]
[1777802674517,54.89,78480.33,0.0,-0.99809,0.0,0.23854]
[1777802675525,54.89,78476.93,0.0,-0.9981,0.0,0.23744]
[1777802676945,54.89,78476.93,0.0,-0.9981,0.0,0.23744]
[1777802677076,54.89,78476.61,0.0,-0.9981,0.0,0.23734]
[1777802683581,54.89,78475.28,0.0,-0.99811,0.0,0.23691]
[1777802687977,54.89,78476.24,0.0,-0.9981,0.0,0.23722]
[1777802688076,54.89,78476.2,0.0,-0.9981,0.0,0.2372]
[1777802688228,54.89,78476.2,0.0,-0.9981,0.0,0.2372]
[1777802688325,54.89,78476.2,0.0,-0.9981,0.0,0.2372]
[1777802688615,54.89,78476.13,0.0,-0.9981,0.0,0.23718]
[1777802694657,54.89,78476.16,0.0,-0.9981,0.0,0.23719]
[1777802700802,54.89,78476.75,0.0,-0.9981,0.0,0.23738]
[1777802700827,54.89,78476.75,0.0,-0.9981,0.0,0.23738]
[1777802702714,54.89,78481.63,0.0,-0.99809,0.0,0.23896]
[1777802704355,54.89,78480.05,0.0,-0.99809,0.0,0.23845]
[1777802704576,54.89,78480.05,0.0,-0.99809,0.0,0.23845]
[1777802704727,54.89,78480.5,0.0,-0.99809,0.0,0.23859]
[1777802707749,54.89,78478.13,0.0,-0.9981,0.0,0.23783]
[1777802710293,54.89,78477.59,0.0,-0.9981,0.0,0.23765]
[1777802710325,54.89,78477.59,0.0,-0.9981,0.0,0.23765]
[1777802715805,54.89,78476.93,0.0,-0.9981,0.0,0.23744]
[1777802720839,54.89,78475.26,0.0,-0.99811,0.0,0.2369]
[1777802725875,54.89,78473.18,0.0,-0.99811,0.0,0.23623]
[1777802726371,54.89,78473.18,0.0,-0.99811,0.0,0.23623]
[1777802726576,54.89,78473.18,0.0,-0.99811,0.0,0.23623]
[1777802726701,54.89,78473.18,0.0,-0.99811,0.0,0.23623]
[1777802726831,54.89,78473.18,0.0,-0.99811,0.0,0.23623]
[1777802726881,54.89,78471.79,0.0,-0.99812,0.0,0.23579]
[1777802732924,54.89,78471.83,0.0,-0.99812,0.0,0.23495]
[1777802737959,54.89,78470.12,0.0,-0.99813,0.0,0.23441]
[1777802742497,54.89,78469.34,0.0,-0.99813,0.0,0.23416]
[1777802742576,54.89,78469.34,0.0,-0.99813,0.0,0.23416]
[1777802748028,54.89,78467.5,0.0,-0.99813,0.0,0.23358]
[1777802751606,54.89,78467.86,0.0,-0.99813,0.0,0.23369]
[1777802751828,54.89,78467.86,0.0,-0.99813,0.0,0.23369]
[1777802752260,54.89,78467.86,0.0,-0.99813,0.0,0.23369]
[1777802752327,54.89,78467.86,0.0,-0.99813,0.0,0.23369]
[1777802752427,54.89,78467.82,0.0,-0.99813,0.0,0.23368]
[1777802756085,54.89,78460.61,0.0,-0.99815,0.0,0.2314]
[1777802757922,54.89,78460.61,0.0,-0.99815,0.0,0.2314]
[1777802758077,54.89,78460.86,0.0,-0.99815,0.0,0.23148]
[1777802760113,54.89,78457.39,0.0,-0.99816,0.0,0.23038]
[1777802761120,54.89,78444.08,0.0,-0.9982,0.0,0.22624]
[1777802762126,54.89,78443.11,0.0,-0.9982,0.0,0.22594]
[1777802763534,54.89,78443.11,0.0,-0.9982,0.0,0.22594]
[1777802763576,54.89,78443.11,0.0,-0.9982,0.0,0.22594]
[1777802763992,54.89,78443.11,0.0,-0.9982,0.0,0.22594]
[1777802764049,54.89,78443.22,0.0,-0.9982,0.0,0.22598]
[1777802764076,54.89,78443.22,0.0,-0.9982,0.0,0.22598]
[1777802769176,54.89,78441.81,0.0,-0.9982,0.0,0.22554]
[1777802771189,54.89,78436.97,0.0,-0.99822,0.0,0.22406]
[1777802772197,54.89,78431.02,0.0,-0.99823,0.0,0.22224]
[1777802773834,54.89,78431.02,0.0,-0.99823,0.0,0.22224]
[1777802774075,54.89,78431.02,0.0,-0.99823,0.0,0.22224]
[1777802779246,54.89,78429.78,0.0,-0.99824,0.0,0.22186]
[1777802780253,54.89,78433.63,0.0,-0.99823,0.0,0.22304]
[1777802781260,54.89,78437.54,0.0,-0.99822,0.0,0.22423]
[1777802784359,54.89,78437.82,0.0,-0.99821,0.0,0.22432]
[1777802784578,54.89,78437.82,0.0,-0.99821,0.0,0.22432]
[1777802784720,54.89,78437.82,0.0,-0.99821,0.0,0.22432]
[1777802784826,54.89,78437.82,0.0,-0.99821,0.0,0.22432]
[1777802784927,54.89,78437.82,0.0,-0.99821,0.0,0.22432]
[1777802789316,54.89,78459.25,0.0,-0.99816,0.0,0.23097]
[1777802790323,54.89,78460.38,0.0,-0.99815,0.0,0.23132]
[1777802791329,54.89,78462.13,0.0,-0.99816,0.0,0.23104]
[1777802794003,54.89,78462.47,0.0,-0.99815,0.0,0.23115]
[1777802794079,54.89,78462.47,0.0,-0.99815,0.0,0.23115]
[1777802799386,54.89,78463.9,0.0,-0.99815,0.0,0.2316]
[1777802802772,54.89,78463.93,0.0,-0.99815,0.0,0.23161]
[1777802802828,54.89,78463.93,0.0,-0.99815,0.0,0.23161]
[1777802803393,54.89,78463.93,0.0,-0.99815,0.0,0.23161]
[1777802803579,54.89,78463.93,0.0,-0.99815,0.0,0.23161]
[1777802803680,54.89,78463.89,0.0,-0.99815,0.0,0.23159]
[1777802809461,54.89,78463.8,0.0,-0.99815,0.0,0.23156]
[1777802813085,54.89,78464.06,0.0,-0.99815,0.0,0.23165]
[1777802813326,54.89,78463.73,0.0,-0.99815,0.0,0.23154]
[1777802813607,54.89,78463.73,0.0,-0.99815,0.0,0.23154]
[1777802813826,54.89,78463.73,0.0,-0.99815,0.0,0.23154]
[1777802813906,54.89,78463.73,0.0,-0.99815,0.0,0.23154]
[1777802819929,54.89,78463.73,0.0,-0.99815,0.0,0.23154]
[1777802827588,54.89,78463.42,0.0,-0.99815,0.0,0.23144]
[1777802828815,54.89,78463.42,0.0,-0.99815,0.0,0.23144]
[1777802828828,54.89,78463.42,0.0,-0.99815,0.0,0.23144]
[1777802835644,54.89,78463.42,0.0,-0.99815,0.0,0.23144]
[1777802840679,54.89,78463.74,0.0,-0.99815,0.0,0.23155]
[1777802843700,54.89,78460.54,0.0,-0.99816,0.0,0.23054]
[1777802847066,54.89,78459.18,0.0,-0.99816,0.0,0.23011]
[1777802847076,54.89,78459.18,0.0,-0.99816,0.0,0.23011]
[1777802847647,54.89,78459.25,0.0,-0.99816,0.0,0.23013]
[1777802847827,54.89,78459.25,0.0,-0.99816,0.0,0.23013]
[1777802847843,54.89,78459.29,0.0,-0.99816,0.0,0.23015]
[1777802851756,54.89,78459.22,0.0,-0.99817,0.0,0.22929]
[1777802856791,54.89,78459.03,0.0,-0.99817,0.0,0.22923]
[1777802858492,54.89,78458.92,0.0,-0.99817,0.0,0.2292]
[1777802858576,54.89,78458.92,0.0,-0.99817,0.0,0.2292]
[1777802859056,54.89,78458.92,0.0,-0.99817,0.0,0.2292]
[1777802859075,54.89,78458.92,0.0,-0.99817,0.0,0.2292]
[1777802859157,54.89,78458.99,0.0,-0.99817,0.0,0.22922]
[1777802864850,54.89,78458.16,0.0,-0.99817,0.0,0.22896]
[1777802870894,54.89,78457.88,0.0,-0.99817,0.0,0.22887]
[1777802877940,54.89,78458.8,0.0,-0.99817,0.0,0.22916]
[1777802879433,54.89,78459.37,0.0,-0.99817,0.0,0.22934]
[1777802879579,54.89,78459.37,0.0,-0.99817,0.0,0.22934]
[1777802885997,54.89,78459.62,0.0,-0.99817,0.0,0.22942]
[1777802891922,54.89,78459.62,0.0,-0.99817,0.0,0.22942]
[1777802892074,54.89,78459.62,0.0,-0.99817,0.0,0.22942]
[1777802892096,54.89,78459.62,0.0,-0.99817,0.0,0.22942]
[1777802892326,54.89,78459.62,0.0,-0.99817,0.0,0.22942]
[1777802893046,54.89,78459.65,0.0,-0.99817,0.0,0.22943]
[1777802900096,54.89,78459.48,0.0,-0.99817,0.0,0.22937]
[1777802901774,54.89,78459.52,0.0,-0.99817,0.0,0.22939]
[1777802901827,54.89,78459.52,0.0,-0.99817,0.0,0.22939]
[1777802908151,54.89,78458.87,0.0,-0.99817,0.0,0.22918]
[1777802910166,54.89,78456.86,0.0,-0.99818,0.0,0.22855]
[1777802911862,54.89,78454.72,0.0,-0.99819,0.0,0.22706]
[1777802912075,54.89,78454.72,0.0,-0.99819,0.0,0.22706]
[1777802912643,54.89,78453.66,0.0,-0.99819,0.0,0.22673]
[1777802912826,54.89,78453.66,0.0,-0.99819,0.0,0.22673]
[1777802913187,54.89,78454.08,0.0,-0.99819,0.0,0.22686]
[1777802918222,54.89,78453.58,0.0,-0.99819,0.0,0.22671]
[1777802923257,54.89,78452.13,0.0,-0.9982,0.0,0.22626]
[1777802925924,54.89,78452.73,0.0,-0.99819,0.0,0.22644]
[1777802926076,54.89,78452.73,0.0,-0.99819,0.0,0.22644]
[1777802926447,54.89,78452.73,0.0,-0.99819,0.0,0.22644]
[1777802926575,54.89,78452.73,0.0,-0.99819,0.0,0.22644]
[1777802926676,54.89,78452.8,0.0,-0.99819,0.0,0.22647]
[1777802935057,54.89,78452.84,0.0,-0.99819,0.0,0.22648]
[1777802935076,54.89,78452.84,0.0,-0.99819,0.0,0.22648]
[1777802941384,54.89,78452.36,0.0,-0.99819,0.0,0.22633]
[1777802947425,54.89,78452.86,0.0,-0.99819,0.0,0.22649]
[1777802954474,54.89,78452.93,0.0,-0.99819,0.0,0.22651]
[1777802962531,54.89,78464.13,0.0,-0.99816,0.0,0.22999]
[1777802964025,54.89,78464.13,0.0,-0.99816,0.0,0.22999]
[1777802964075,54.89,78464.13,0.0,-0.99816,0.0,0.22999]
[1777802964156,54.89,78465.94,0.0,-0.99816,0.0,0.23056]
[1777802964807,54.89,78465.94,0.0,-0.99816,0.0,0.23056]
[1777802964825,54.89,78465.94,0.0,-0.99816,0.0,0.23056]
[1777802964858,54.89,78466.34,0.0,-0.99816,0.0,0.23069]
[1777802967832,54.89,78467.58,0.0,-0.99815,0.0,0.23108]
[1777802968074,54.89,78467.58,0.0,-0.99815,0.0,0.23108]
[1777802968116,54.89,78469.5,0.0,-0.99815,0.0,0.23168]
[1777802973942,54.89,78468.74,0.0,-0.99816,0.0,0.23061]
[1777802974075,54.89,78468.74,0.0,-0.99816,0.0,0.23061]
[1777802974244,54.89,78468.74,0.0,-0.99816,0.0,0.23061]
[1777802974329,54.89,78468.81,0.0,-0.99816,0.0,0.23063]
[1777802974345,54.89,78468.81,0.0,-0.99816,0.0,0.23063]
[1777802979651,54.89,78468.78,0.0,-0.99816,0.0,0.23062]
[1777802988714,54.89,78468.72,0.0,-0.99816,0.0,0.2306]
[1777802993749,54.89,78468.69,0.0,-0.99816,0.0,0.23059]
[1777802997804,54.89,78468.37,0.0,-0.99816,0.0,0.23049]
[1777802997832,54.89,78468.37,0.0,-0.99816,0.0,0.23049]
[1777803004826,54.89,78468.81,0.0,-0.99816,0.0,0.23063]
[1777803011875,54.89,78469.2,0.0,-0.99816,0.0,0.23075]
[1777803012954,54.89,78469.2,0.0,-0.99816,0.0,0.23075]
[1777803013077,54.89,78469.2,0.0,-0.99816,0.0,0.23075]
[1777803013136,54.89,78469.2,0.0,-0.99816,0.0,0.23075]
[1777803013162,54.89,78469.2,0.0,-0.99816,0.0,0.23075]
[1777803013328,54.89,78469.2,0.0,-0.99816,0.0,0.23075]
[1777803018924,54.89,78469.54,0.0,-0.99815,0.0,0.23086]
[1777803023959,54.89,78469.71,0.0,-0.99815,0.0,0.23091]
[1777803028994,54.89,78469.68,0.0,-0.99815,0.0,0.2309]
[1777803031643,54.89,78469.91,0.0,-0.99815,0.0,0.23097]
[1777803031828,54.89,78469.91,0.0,-0.99815,0.0,0.23097]
[1777803031928,54.89,78469.91,0.0,-0.99816,0.0,0.23014]
[1777803037050,54.89,78469.77,0.0,-0.99816,0.0,0.23009]
[1777803045106,54.89,78470.07,0.0,-0.99816,0.0,0.23019]
[1777803051148,54.89,78469.64,0.0,-0.99816,0.0,0.23005]
[1777803056184,54.89,78469.29,0.0,-0.99816,0.0,0.22994]
[1777803064240,54.89,78469.19,0.0,-0.99816,0.0,0.22991]
[1777803065170,54.89,78469.19,0.0,-0.99816,0.0,0.22991]
[1777803065326,54.89,78469.19,0.0,-0.99816,0.0,0.22991]
[1777803066369,54.89,78468.74,0.0,-0.99816,0.0,0.22977]
[1777803066577,54.89,78468.01,0.0,-0.99817,0.0,0.22954]
[1777803067261,54.89,78467.63,0.0,-0.99817,0.0,0.22942]
[1777803067574,54.89,78467.63,0.0,-0.99817,0.0,0.22942]
[1777803077332,54.89,78467.63,0.0,-0.99817,0.0,0.22942]
[1777803080356,54.89,78467.77,0.0,-0.99817,0.0,0.22947]
[1777803080526,54.89,78467.92,0.0,-0.99817,0.0,0.22951]
[1777803080575,54.89,78467.92,0.0,-0.99817,0.0,0.22951]
[1777803081362,54.89,78467.77,0.0,-0.99817,0.0,0.22947]
[1777803086397,54.89,78467.7,0.0,-0.99817,0.0,0.22944]
[1777803092037,54.89,78467.7,0.0,-0.99817,0.0,0.22944]
[1777803092075,54.89,78467.7,0.0,-0.99817,0.0,0.22944]
[1777803092176,54.89,78468.95,0.0,-0.99817,0.0,0.229]
[1777803093149,54.89,78468.95,0.0,-0.99817,0.0,0.229]
[1777803093326,54.89,78468.95,0.0,-0.99817,0.0,0.229]
[1777803093378,54.89,78469.35,0.0,-0.99817,0.0,0.22913]
[1777803098481,54.89,78470.41,0.0,-0.99817,0.0,0.22946]
[1777803103681,54.89,78470.48,0.0,-0.99817,0.0,0.22948]
[1777803103826,54.89,78470.48,0.0,-0.99817,0.0,0.22948]
[1777803106978,54.89,78470.44,0.0,-0.99817,0.0,0.22947]
[1777803107076,54.89,78470.44,0.0,-0.99817,0.0,0.22947]
[1777803107134,54.89,78470.44,0.0,-0.99817,0.0,0.22947]
[1777803112652,54.89,78470.48,0.0,-0.99817,0.0,0.22948]
[1777803112829,54.89,78470.48,0.0,-0.99817,0.0,0.22948]
[1777803113585,54.89,78472.86,0.0,-0.99816,0.0,0.23023]
[1777803118621,54.89,78473.46,0.0,-0.99816,0.0,0.23041]
[1777803123655,54.89,78472.73,0.0,-0.99816,0.0,0.23019]
[1777803126576,54.89,78472.03,0.0,-0.99816,0.0,0.22997]
[1777803126826,54.89,78472.03,0.0,-0.99816,0.0,0.22997]
[1777803127680,54.89,78472.1,0.0,-0.99816,0.0,0.22999]
[1777803127827,54.89,78472.1,0.0,-0.99816,0.0,0.22999]
[1777803127929,54.89,78472.1,0.0,-0.99816,0.0,0.22999]
[1777803140775,54.89,78472.24,0.0,-0.99816,0.0,0.23003]
[1777803146817,54.89,78472.06,0.0,-0.99816,0.0,0.22998]
[1777803151852,54.89,78472.03,0.0,-0.99817,0.0,0.22913]
[1777803156887,54.89,78472.04,0.0,-0.99817,0.0,0.22913]
[1777803161921,54.89,78471.99,0.0,-0.99817,0.0,0.22912]
[1777803167964,54.89,78472.03,0.0,-0.99817,0.0,0.22913]
[1777803176040,54.89,78471.95,0.0,-0.99817,0.0,0.22911]
[1777803181077,54.89,78472.57,0.0,-0.99817,0.0,0.2293]
[1777803183603,54.89,78473.72,0.0,-0.99816,0.0,0.22966]
[1777803183826,54.89,78473.72,0.0,-0.99816,0.0,0.22966]
[1777803190144,54.89,78473.88,0.0,-0.99816,0.0,0.22971]
[1777803195179,54.89,78474.55,0.0,-0.99816,0.0,0.22992]
[1777803201221,54.89,78473.88,0.0,-0.99816,0.0,0.22971]
[1777803203911,54.89,78473.34,0.0,-0.99816,0.0,0.22954]
[1777803204074,54.89,78473.34,0.0,-0.99816,0.0,0.22954]
[1777803205437,54.89,78472.8,0.0,-0.99817,0.0,0.22937]
[1777803205577,54.89,78472.84,0.0,-0.99817,0.0,0.22938]
[1777803206255,54.89,78472.8,0.0,-0.99817,0.0,0.22937]
[1777803211291,54.89,78472.84,0.0,-0.99817,0.0,0.22855]
[1777803217333,54.89,78471.97,0.0,-0.99817,0.0,0.22828]
[1777803225388,54.89,78472.55,0.0,-0.99817,0.0,0.22846]
[1777803235459,54.89,78472.55,0.0,-0.99817,0.0,0.22846]
[1777803241501,54.89,78472.66,0.0,-0.99817,0.0,0.22849]
[1777803249557,54.89,78472.62,0.0,-0.99817,0.0,0.22848]
[1777803256669,54.89,78472.66,0.0,-0.99817,0.0,0.22849]
[1777803256826,54.89,78472.66,0.0,-0.99817,0.0,0.22849]
[1777803262648,54.89,78472.58,0.0,-0.99817,0.0,0.22847]
[1777803264517,54.89,78472.58,0.0,-0.99817,0.0,0.22847]
[1777803264520,54.89,78475.69,0.0,-0.99816,0.0,0.22944]
[1777803264576,54.89,78475.69,0.0,-0.99816,0.0,0.22944]
[1777803266052,54.89,78476.31,0.0,-0.99816,0.0,0.22964]
[1777803266076,54.89,78476.31,0.0,-0.99816,0.0,0.22964]
[1777803266154,54.89,78476.38,0.0,-0.99816,0.0,0.22966]
[1777803273596,54.89,78476.2,0.0,-0.99816,0.0,0.2296]
[1777803273826,54.89,78476.2,0.0,-0.99816,0.0,0.2296]
[1777803273928,54.89,78477.17,0.0,-0.99817,0.0,0.22907]
[1777803277236,54.89,78476.93,0.0,-0.99817,0.0,0.22899]
[1777803277326,54.89,78476.93,0.0,-0.99817,0.0,0.22899]
[1777803277355,54.89,78476.93,0.0,-0.99817,0.0,0.22899]
[1777803278181,54.89,78476.93,0.0,-0.99817,0.0,0.22899]
[1777803278326,54.89,78476.93,0.0,-0.99817,0.0,0.22899]
[1777803278760,54.89,78480.18,0.0,-0.99816,0.0,0.23001]
[1777803280775,54.89,78484.18,0.0,-0.99815,0.0,0.23127]
[1777803286816,54.89,78486.38,0.0,-0.99814,0.0,0.23197]
[1777803289482,54.89,78486.58,0.0,-0.99814,0.0,0.23203]
[1777803289576,54.89,78486.58,0.0,-0.99814,0.0,0.23203]
[1777803290502,54.89,78486.75,0.0,-0.99814,0.0,0.23208]
[1777803290584,54.89,78486.75,0.0,-0.99814,0.0,0.23208]
[1777803290845,54.89,78486.68,0.0,-0.99814,0.0,0.23206]
[1777803295880,54.89,78486.61,0.0,-0.99814,0.0,0.23204]
[1777803300915,54.89,78486.55,0.0,-0.99814,0.0,0.23202]
[1777803305950,54.89,78486.78,0.0,-0.99814,0.0,0.23209]
[1777803309237,54.89,78486.78,0.0,-0.99814,0.0,0.23209]
[1777803309325,54.89,78486.78,0.0,-0.99814,0.0,0.23209]
[1777803315013,54.89,78486.78,0.0,-0.99814,0.0,0.23209]
[1777803320048,54.89,78486.83,0.0,-0.99814,0.0,0.23211]
[1777803321944,54.89,78487.49,0.0,-0.99814,0.0,0.23232]
[1777803322075,54.89,78487.49,0.0,-0.99814,0.0,0.23232]
[1777803323542,54.89,78487.76,0.0,-0.99814,0.0,0.2324]
[1777803323577,54.89,78487.76,0.0,-0.99814,0.0,0.2324]
[1777803324076,54.89,78487.1,0.0,-0.99814,0.0,0.23219]
[1777803330118,54.89,78487.28,0.0,-0.99814,0.0,0.23225]
[1777803332133,54.89,78487.25,0.0,-0.99815,0.0,0.2314]
[1777803339613,54.89,78487.36,0.0,-0.99815,0.0,0.23143]
[1777803339828,54.89,78487.77,0.0,-0.99814,0.0,0.23156]
[1777803345224,54.89,78487.92,0.0,-0.99814,0.0,0.23161]
[1777803349095,54.89,78487.23,0.0,-0.99815,0.0,0.23139]
[1777803349325,54.89,78487.23,0.0,-0.99815,0.0,0.23139]
[1777803350482,54.89,78487.5,0.0,-0.99815,0.0,0.23148]
[1777803350579,54.89,78487.5,0.0,-0.99815,0.0,0.23148]
[1777803350583,54.89,78486.92,0.0,-0.99815,0.0,0.23129]
[1777803354287,54.89,78485.05,0.0,-0.99815,0.0,0.2307]
[1777803355292,54.89,78485.05,0.0,-0.99815,0.0,0.2307]
[1777803355325,54.89,78485.05,0.0,-0.99815,0.0,0.2307]
[1777803361335,54.89,78484.51,0.0,-0.99815,0.0,0.23053]
[1777803365052,54.89,78484.5,0.0,-0.99815,0.0,0.23053]
[1777803365079,54.89,78484.5,0.0,-0.99815,0.0,0.23053]
[1777803366439,54.89,78484.5,0.0,-0.99815,0.0,0.23053]
[1777803366583,54.89,78484.5,0.0,-0.99815,0.0,0.23053]
[1777803366540,54.89,78484.72,0.0,-0.99815,0.0,0.2306]
[1777803379463,54.89,78484.45,0.0,-0.99815,0.0,0.23052]
[1777803385504,54.89,78484.17,0.0,-0.99815,0.0,0.23043]
[1777803386785,54.89,78484.46,0.0,-0.99815,0.0,0.23052]
[1777803386826,54.89,78484.46,0.0,-0.99815,0.0,0.23052]
[1777803392554,54.89,78484.55,0.0,-0.99816,0.0,0.22971]
[1777803403181,54.89,78484.54,0.0,-0.99816,0.0,0.2297]
[1777803403324,54.89,78484.54,0.0,-0.99816,0.0,0.2297]
[1777803403630,54.89,78477.46,0.0,-0.99818,0.0,0.22749]
[1777803404637,54.89,78475.01,0.0,-0.99819,0.0,0.22673]
[1777803405091,54.89,78475.01,0.0,-0.99819,0.0,0.22673]
[1777803405327,54.89,78475.01,0.0,-0.99819,0.0,0.22673]
[1777803405645,54.89,78474.11,0.0,-0.99819,0.0,0.22645]
[1777803410679,54.89,78474.25,0.0,-0.99819,0.0,0.22649]
[1777803412694,54.89,78476.51,0.0,-0.99818,0.0,0.2272]
[1777803417729,54.89,78476.78,0.0,-0.99818,0.0,0.22728]
[1777803422764,54.89,78475.44,0.0,-0.99818,0.0,0.22686]
[1777803427799,54.89,78474.69,0.0,-0.99819,0.0,0.22663]
[1777803434848,54.89,78474.6,0.0,-0.99819,0.0,0.2266]
[1777803442904,54.89,78475.23,0.0,-0.99819,0.0,0.2268]
[1777803447939,54.89,78476.87,0.0,-0.99818,0.0,0.22731]
[1777803451576,54.89,78476.33,0.0,-0.99818,0.0,0.22714]
[1777803455926,54.89,78474.66,0.0,-0.99819,0.0,0.22579]
[1777803456074,54.89,78474.66,0.0,-0.99819,0.0,0.22579]
[1777803456175,54.89,78473.92,0.0,-0.9982,0.0,0.22556]
[1777803467072,54.89,78474.59,0.0,-0.99819,0.0,0.22577]
[1777803469327,54.89,78474.59,0.0,-0.99819,0.0,0.22577]
[1777803469705,54.89,78474.59,0.0,-0.99819,0.0,0.22577]
[1777803469826,54.89,78474.59,0.0,-0.99819,0.0,0.22577]
[1777803469925,54.89,78474.59,0.0,-0.99819,0.0,0.22577]
[1777803478149,54.89,78474.57,0.0,-0.99819,0.0,0.22576]
[1777803492246,54.89,78475.36,0.0,-0.99819,0.0,0.22601]
[1777803497288,54.89,78475.23,0.0,-0.99819,0.0,0.22597]
[1777803497575,54.89,78475.23,0.0,-0.99819,0.0,0.22597]
[1777803499576,54.89,78475.3,0.0,-0.99819,0.0,0.22599]
[1777803506345,54.89,78474.74,0.0,-0.99819,0.0,0.22582]
[1777803511379,54.89,78473.68,0.0,-0.9982,0.0,0.22466]
[1777803516415,54.89,78473.86,0.0,-0.9982,0.0,0.22472]
[1777803521450,54.89,78474.6,0.0,-0.9982,0.0,0.22495]
[1777803528499,54.89,78473.33,0.0,-0.9982,0.0,0.22455]
[1777803531520,54.89,78470.72,0.0,-0.99821,0.0,0.22375]
[1777803532527,54.89,78468.75,0.0,-0.99822,0.0,0.22315]
[1777803533306,54.89,78468.75,0.0,-0.99822,0.0,0.22315]
[1777803533326,54.89,78468.75,0.0,-0.99822,0.0,0.22315]
[1777803533534,54.89,78467.54,0.0,-0.99822,0.0,0.22278]
[1777803534533,54.89,78467.54,0.0,-0.99822,0.0,0.22278]
[1777803534576,54.89,78467.54,0.0,-0.99822,0.0,0.22278]
[1777803540040,54.89,78467.4,0.0,-0.99822,0.0,0.22274]
[1777803540077,54.89,78467.4,0.0,-0.99822,0.0,0.22274]
[1777803540700,54.89,78467.4,0.0,-0.99822,0.0,0.22274]
[1777803540828,54.89,78467.4,0.0,-0.99822,0.0,0.22274]
[1777803540795,54.89,78467.51,0.0,-0.99822,0.0,0.22277]
[1777803542596,54.89,78469.51,0.0,-0.99821,0.0,0.22338]
[1777803548639,54.89,78469.28,0.0,-0.99821,0.0,0.22331]
[1777803552208,54.89,78470.05,0.0,-0.99821,0.0,0.22355]
[1777803552327,54.89,78470.05,0.0,-0.99821,0.0,0.22355]
[1777803552667,54.89,78469.78,0.0,-0.99821,0.0,0.22346]
[1777803553105,54.89,78469.78,0.0,-0.99821,0.0,0.22346]
[1777803553326,54.89,78469.78,0.0,-0.99821,0.0,0.22346]
[1777803558709,54.89,78469.61,0.0,-0.99821,0.0,0.22341]
[1777803564751,54.89,78469.41,0.0,-0.99821,0.0,0.22335]
[1777803569786,54.89,78469.34,0.0,-0.99821,0.0,0.22333]
[1777803570723,54.89,78469.34,0.0,-0.99821,0.0,0.22333]
[1777803570826,54.89,78469.34,0.0,-0.99821,0.0,0.22333]
[1777803570793,54.89,78469.23,0.0,-0.99821,0.0,0.2233]
[1777803571688,54.89,78469.23,0.0,-0.99821,0.0,0.2233]
[1777803571827,54.89,78469.23,0.0,-0.99821,0.0,0.2233]
[1777803571800,54.89,78469.38,0.0,-0.99822,0.0,0.22252]
[1777803577842,54.89,78468.88,0.0,-0.99822,0.0,0.22237]
[1777803579342,54.89,78469.01,0.0,-0.99822,0.0,0.22241]
[1777803579579,54.89,78469.01,0.0,-0.99822,0.0,0.22241]
[1777803579600,54.89,78469.01,0.0,-0.99822,0.0,0.22241]
[1777803580197,54.89,78469.01,0.0,-0.99822,0.0,0.22241]
[1777803580326,54.89,78469.01,0.0,-0.99822,0.0,0.22241]
[1777803585898,54.89,78469.12,0.0,-0.99822,0.0,0.22244]
[1777803590933,54.89,78468.92,0.0,-0.99822,0.0,0.22238]
[1777803602011,54.89,78469.09,0.0,-0.99822,0.0,0.22243]
[1777803607597,54.89,78468.98,0.0,-0.99822,0.0,0.2224]
[1777803607829,54.89,78468.98,0.0,-0.99822,0.0,0.2224]
[1777803607866,54.89,78469.05,0.0,-0.99822,0.0,0.22242]
[1777803608659,54.89,78469.05,0.0,-0.99822,0.0,0.22242]
[1777803608825,54.89,78469.05,0.0,-0.99822,0.0,0.22242]
[1777803617116,54.89,78469.05,0.0,-0.99822,0.0,0.22242]
[1777803618103,54.89,78469.05,0.0,-0.99822,0.0,0.22242]
[1777803618327,54.89,78469.05,0.0,-0.99822,0.0,0.22242]
[1777803618845,54.89,78469.05,0.0,-0.99822,0.0,0.22242]
[1777803618351,54.89,78469.05,0.0,-0.99822,0.0,0.22242]
[1777803619076,54.89,78469.05,0.0,-0.99822,0.0,0.22242]
[1777803628193,54.89,78468.57,0.0,-0.99822,0.0,0.22227]
[1777803633228,54.89,78468.17,0.0,-0.99823,0.0,0.22133]
[1777803639270,54.89,78468.41,0.0,-0.99823,0.0,0.22141]
[1777803644305,54.89,78468.41,0.0,-0.99823,0.0,0.22141]
[1777803653369,54.89,78468.44,0.0,-0.99823,0.0,0.22142]
[1777803659411,54.89,78468.34,0.0,-0.99823,0.0,0.22139]
[1777803664446,54.89,78468.3,0.0,-0.99823,0.0,0.22137]
[1777803665501,54.89,78468.3,0.0,-0.99823,0.0,0.22137]
[1777803665577,54.89,78468.3,0.0,-0.99823,0.0,0.22137]
[1777803665600,54.89,78468.3,0.0,-0.99823,0.0,0.22137]
[1777803666510,54.89,78468.3,0.0,-0.99823,0.0,0.22137]
[1777803666575,54.89,78468.3,0.0,-0.99823,0.0,0.22137]
[1777803678544,54.89,78468.21,0.0,-0.99823,0.0,0.22135]
[1777803690628,54.89,78468.64,0.0,-0.99823,0.0,0.22148]
[1777803691634,54.89,78468.79,0.0,-0.99823,0.0,0.22071]
[1777803692341,54.89,78468.79,0.0,-0.99823,0.0,0.22071]
[1777803692577,54.89,78468.79,0.0,-0.99823,0.0,0.22071]
[1777803692678,54.89,78468.79,0.0,-0.99823,0.0,0.22071]
[1777803693214,54.89,78468.79,0.0,-0.99823,0.0,0.22071]
[1777803693325,54.89,78468.79,0.0,-0.99823,0.0,0.22071]
[1777803701705,54.89,78468.58,0.0,-0.99824,0.0,0.22064]
[1777803707747,54.89,78468.29,0.0,-0.99824,0.0,0.22055]
[1777803714796,54.89,78469.04,0.0,-0.99823,0.0,0.22078]
[1777803721845,54.89,78467.74,0.0,-0.99824,0.0,0.22039]
[1777803726880,54.89,78468.18,0.0,-0.99824,0.0,0.22052]
[1777803731914,54.89,78467.73,0.0,-0.99824,0.0,0.22038]
[1777803733630,54.89,78467.73,0.0,-0.99824,0.0,0.22038]
[1777803733824,54.89,78467.73,0.0,-0.99824,0.0,0.22038]
[1777803733926,54.89,78467.73,0.0,-0.99824,0.0,0.22038]
[1777803734780,54.89,78467.73,0.0,-0.99824,0.0,0.22038]
[1777803734826,54.89,78467.73,0.0,-0.99824,0.0,0.22038]
[1777803739971,54.89,78467.73,0.0,-0.99824,0.0,0.22038]
[1777803741985,54.89,78469.68,0.0,-0.99823,0.0,0.22098]
[1777803743376,54.89,78469.43,0.0,-0.99823,0.0,0.2209]
[1777803743575,54.89,78469.43,0.0,-0.99823,0.0,0.2209]
[1777803743577,54.89,78469.43,0.0,-0.99823,0.0,0.2209]
[1777803744404,54.89,78469.43,0.0,-0.99823,0.0,0.2209]
[1777803744577,54.89,78469.43,0.0,-0.99823,0.0,0.2209]
[1777803759106,54.89,78469.36,0.0,-0.99824,0.0,0.22006]
[1777803765416,54.89,78469.39,0.0,-0.99824,0.0,0.22007]
[1777803765576,54.89,78469.39,0.0,-0.99824,0.0,0.22007]
[1777803765677,54.89,78469.39,0.0,-0.99824,0.0,0.22007]
[1777803766455,54.89,78469.39,0.0,-0.99824,0.0,0.22007]
[1777803766576,54.89,78469.39,0.0,-0.99824,0.0,0.22007]
[1777803773203,54.89,78469.39,0.0,-0.99824,0.0,0.22007]
[1777803778239,54.89,78469.27,0.0,-0.99824,0.0,0.22004]
[1777803783274,54.89,78469.28,0.0,-0.99824,0.0,0.22004]
[1777803789316,54.89,78468.92,0.0,-0.99824,0.0,0.21993]
[1777803794350,54.89,78469.21,0.0,-0.99824,0.0,0.22002]
[1777803799386,54.89,78469.21,0.0,-0.99824,0.0,0.22002]
[1777803804423,54.89,78469.21,0.0,-0.99824,0.0,0.22002]
[1777803805430,54.89,78475.45,0.0,-0.99822,0.0,0.22192]
[1777803806382,54.89,78475.45,0.0,-0.99822,0.0,0.22192]
[1777803806575,54.89,78475.45,0.0,-0.99822,0.0,0.22192]
[1777803806676,54.89,78478.38,0.0,-0.99822,0.0,0.22281]
[1777803807482,54.89,78478.38,0.0,-0.99822,0.0,0.22281]
[1777803807576,54.89,78478.38,0.0,-0.99822,0.0,0.22281]
[1777803808451,54.89,78474.52,0.0,-0.99823,0.0,0.22163]
[1777803810465,54.89,78472.05,0.0,-0.99823,0.0,0.22088]
[1777803811588,54.89,78472.05,0.0,-0.99823,0.0,0.22088]
[1777803811825,54.89,78472.05,0.0,-0.99823,0.0,0.22088]
[1777803811947,54.89,78472.05,0.0,-0.99823,0.0,0.22088]
[1777803812075,54.89,78472.05,0.0,-0.99823,0.0,0.22088]
[1777803812048,54.89,78472.01,0.0,-0.99824,0.0,0.22005]
[1777803812479,54.89,78470.72,0.0,-0.99824,0.0,0.21966]
[1777803816506,54.89,78468.17,0.0,-0.99825,0.0,0.21889]
[1777803818191,54.89,78468.17,0.0,-0.99825,0.0,0.21889]
[1777803818326,54.89,78468.17,0.0,-0.99825,0.0,0.21889]
[1777803823064,54.89,78468.01,0.0,-0.99825,0.0,0.21884]
[1777803823075,54.89,78468.01,0.0,-0.99825,0.0,0.21884]
[1777803823556,54.89,78465.21,0.0,-0.99826,0.0,0.218]
[1777803824489,54.89,78465.21,0.0,-0.99826,0.0,0.218]
[1777803824576,54.89,78465.21,0.0,-0.99826,0.0,0.218]
[1777803831611,54.89,78464.16,0.0,-0.99826,0.0,0.21769]
[1777803833174,54.89,78462.97,0.0,-0.99826,0.0,0.21733]
[1777803833324,54.89,78462.97,0.0,-0.99826,0.0,0.21733]
[1777803833626,54.89,78462.64,0.0,-0.99826,0.0,0.21723]
[1777803834323,54.89,78462.64,0.0,-0.99826,0.0,0.21723]
[1777803834576,54.89,78462.64,0.0,-0.99826,0.0,0.21723]
[1777803839668,54.89,78461.77,0.0,-0.99827,0.0,0.21697]
[1777803840675,54.89,78460.1,0.0,-0.99827,0.0,0.21647]
[1777803841554,54.89,78460.1,0.0,-0.99827,0.0,0.21647]
[1777803841575,54.89,78460.1,0.0,-0.99827,0.0,0.21647]
[1777803841682,54.89,78459.25,0.0,-0.99827,0.0,0.21622]
[1777803842803,54.89,78459.25,0.0,-0.99827,0.0,0.21622]
[1777803842825,54.89,78459.25,0.0,-0.99827,0.0,0.21622]
[1777803849737,54.89,78458.96,0.0,-0.99827,0.0,0.21613]
[1777803853019,54.89,78459.61,0.0,-0.99827,0.0,0.21632]
[1777803853076,54.89,78459.61,0.0,-0.99827,0.0,0.21632]
[1777803853120,54.89,78458.66,0.0,-0.99827,0.0,0.21604]
[1777803854555,54.89,78459.06,0.0,-0.99827,0.0,0.21616]
[1777803854576,54.89,78459.06,0.0,-0.99827,0.0,0.21616]
[1777803859808,54.89,78458.63,0.0,-0.99827,0.0,0.21603]
[1777803862553,54.89,78458.27,0.0,-0.99828,0.0,0.21592]
[1777803862575,54.89,78458.27,0.0,-0.99828,0.0,0.21592]
[1777803862829,54.89,78458.87,0.0,-0.99827,0.0,0.2161]
[1777803863913,54.89,78458.87,0.0,-0.99827,0.0,0.2161]
[1777803864074,54.89,78458.87,0.0,-0.99827,0.0,0.2161]
[1777803870885,54.89,78458.81,0.0,-0.99827,0.0,0.21608]
[1777803871739,54.89,78458.81,0.0,-0.99827,0.0,0.21608]
[1777803871826,54.89,78458.81,0.0,-0.99827,0.0,0.21608]
[1777803871892,54.89,78458.63,0.0,-0.99828,0.0,0.21523]
[1777803872817,54.89,78458.63,0.0,-0.99828,0.0,0.21523]
[1777803872825,54.89,78458.63,0.0,-0.99828,0.0,0.21523]
[1777803873906,54.89,78456.92,0.0,-0.99828,0.0,0.21472]
[1777803876773,54.89,78456.0,0.0,-0.99829,0.0,0.21445]
[1777803876834,54.89,78456.0,0.0,-0.99829,0.0,0.21445]
[1777803877105,54.89,78456.0,0.0,-0.99829,0.0,0.21445]
[1777803877114,54.89,78453.37,0.0,-0.99829,0.0,0.21367]
[1777803877326,54.89,78453.37,0.0,-0.99829,0.0,0.21367]
[1777803877934,54.89,78452.59,0.0,-0.9983,0.0,0.21344]
[1777803882593,54.89,78452.09,0.0,-0.9983,0.0,0.21329]
[1777803882826,54.89,78452.09,0.0,-0.9983,0.0,0.21329]
[1777803888008,54.89,78451.81,0.0,-0.9983,0.0,0.21321]
[1777803892097,54.89,78451.66,0.0,-0.9983,0.0,0.21317]
[1777803892329,54.89,78451.66,0.0,-0.9983,0.0,0.21317]
[1777803893038,54.89,78451.21,0.0,-0.9983,0.0,0.21303]
[1777803893562,54.89,78451.21,0.0,-0.9983,0.0,0.21303]
[1777803893575,54.89,78451.21,0.0,-0.9983,0.0,0.21303]
[1777803896060,54.89,78449.77,0.0,-0.9983,0.0,0.21261]
[1777803901094,54.89,78450.45,0.0,-0.9983,0.0,0.21281]
[1777803905442,54.89,78450.7,0.0,-0.9983,0.0,0.21288]
[1777803905574,54.89,78450.7,0.0,-0.9983,0.0,0.21288]
[1777803906130,54.89,78450.62,0.0,-0.9983,0.0,0.21286]
[1777803906764,54.89,78450.62,0.0,-0.9983,0.0,0.21286]
[1777803906827,54.89,78450.62,0.0,-0.9983,0.0,0.21286]
[1777803913179,54.89,78450.59,0.0,-0.9983,0.0,0.21285]
[1777803921235,54.89,78450.52,0.0,-0.9983,0.0,0.21283]
[1777803926270,54.89,78450.45,0.0,-0.9983,0.0,0.21281]
[1777803928298,54.89,78449.95,0.0,-0.9983,0.0,0.21266]
[1777803928324,54.89,78449.95,0.0,-0.9983,0.0,0.21266]
[1777803928468,54.89,78449.88,0.0,-0.9983,0.0,0.21264]
[1777803929939,54.89,78449.88,0.0,-0.9983,0.0,0.21264]
[1777803930075,54.89,78449.88,0.0,-0.9983,0.0,0.21264]
[1777803935333,54.89,78450.02,0.0,-0.99831,0.0,0.21189]
[1777803942907,54.89,78450.06,0.0,-0.99831,0.0,0.2119]
[1777803943080,54.89,78450.06,0.0,-0.99831,0.0,0.2119]
[1777803943181,54.89,78450.06,0.0,-0.99831,0.0,0.2119]
[1777803949123,54.89,78449.74,0.0,-0.99831,0.0,0.21181]
[1777803949326,54.89,78450.09,0.0,-0.99831,0.0,0.21191]
[1777803961517,54.89,78450.25,0.0,-0.99831,0.0,0.21196]
[1777803967559,54.89,78449.65,0.0,-0.99831,0.0,0.21178]
[1777803973600,54.89,78449.6,0.0,-0.99831,0.0,0.21177]
[1777803975580,54.89,78449.6,0.0,-0.99831,0.0,0.21177]
[1777803976114,54.89,78449.6,0.0,-0.99831,0.0,0.21177]
[1777803976181,54.89,78449.6,0.0,-0.99831,0.0,0.21177]
[1777803976325,54.89,78449.6,0.0,-0.99831,0.0,0.21177]
[1777803981657,54.89,78449.52,0.0,-0.99831,0.0,0.21174]
[1777803986157,54.89,78449.52,0.0,-0.99831,0.0,0.21174]
[1777803986332,54.89,78449.36,0.0,-0.99831,0.0,0.2117]
[1777803987395,54.89,78449.38,0.0,-0.99831,0.0,0.2117]
[1777803987577,54.89,78449.38,0.0,-0.99831,0.0,0.2117]
[1777803987678,54.89,78449.38,0.0,-0.99831,0.0,0.2117]
[1777803992735,54.89,78449.2,0.0,-0.99832,0.0,0.21086]
[1777803999784,54.89,78449.42,0.0,-0.99832,0.0,0.21092]
[1777804001981,54.89,78449.12,0.0,-0.99832,0.0,0.21084]
[1777804002075,54.89,78449.12,0.0,-0.99832,0.0,0.21084]
[1777804007840,54.89,78448.81,0.0,-0.99832,0.0,0.21075]
[1777804013882,54.89,78448.51,0.0,-0.99832,0.0,0.21066]
[1777804016423,54.89,78447.86,0.0,-0.99832,0.0,0.21047]
[1777804016575,54.89,78447.86,0.0,-0.99832,0.0,0.21047]
[1777804017620,54.89,78447.86,0.0,-0.99832,0.0,0.21047]
[1777804017826,54.89,78447.86,0.0,-0.99832,0.0,0.21047]
[1777804017909,54.89,78447.9,0.0,-0.99832,0.0,0.21048]
[1777804022945,54.89,78447.76,0.0,-0.99832,0.0,0.21044]
[1777804024835,54.89,78447.49,0.0,-0.99832,0.0,0.21036]
[1777804025074,54.89,78447.49,0.0,-0.99832,0.0,0.21036]
[1777804031537,54.89,78447.16,0.0,-0.99832,0.0,0.21026]
[1777804031575,54.89,78447.16,0.0,-0.99832,0.0,0.21026]
[1777804031918,54.89,78447.16,0.0,-0.99832,0.0,0.21026]
[1777804032075,54.89,78447.16,0.0,-0.99832,0.0,0.21026]
[1777804032177,54.89,78447.16,0.0,-0.99832,0.0,0.21026]
[1777804040064,54.89,78447.16,0.0,-0.99832,0.0,0.21026]
[1777804047113,54.89,78446.72,0.0,-0.99832,0.0,0.21014]
[1777804052148,54.89,78444.97,0.0,-0.99833,0.0,0.20884]
[1777804055738,54.89,78444.97,0.0,-0.99833,0.0,0.20884]
[1777804055827,54.89,78444.97,0.0,-0.99833,0.0,0.20884]
[1777804064232,54.89,78444.93,0.0,-0.99833,0.0,0.20883]
[1777804065830,54.89,78444.93,0.0,-0.99833,0.0,0.20883]
[1777804066078,54.89,78444.93,0.0,-0.99833,0.0,0.20883]
[1777804067260,54.89,78444.7,0.0,-0.99833,0.0,0.20876]
[1777804067329,54.89,78444.7,0.0,-0.99833,0.0,0.20876]
[1777804067287,54.89,78444.56,0.0,-0.99833,0.0,0.20872]
[1777804072288,54.89,78443.75,0.0,-0.99834,0.0,0.20849]
[1777804075308,54.89,78441.5,0.0,-0.99834,0.0,0.20784]
[1777804076316,54.89,78438.78,0.0,-0.99835,0.0,0.20706]
[1777804078096,54.89,78438.78,0.0,-0.99835,0.0,0.20706]
[1777804078325,54.89,78438.78,0.0,-0.99835,0.0,0.20706]
[1777804083365,54.89,78439.4,0.0,-0.99835,0.0,0.20723]
[1777804085162,54.89,78440.07,0.0,-0.99835,0.0,0.20743]
[1777804085324,54.89,78440.07,0.0,-0.99835,0.0,0.20743]
[1777804086177,54.89,78439.94,0.0,-0.99835,0.0,0.20739]
[1777804086326,54.89,78439.94,0.0,-0.99835,0.0,0.20739]
[1777804086386,54.89,78440.01,0.0,-0.99835,0.0,0.20741]
[1777804095448,54.89,78439.8,0.0,-0.99835,0.0,0.20735]
[1777804097359,54.89,78439.8,0.0,-0.99835,0.0,0.20735]
[1777804097575,54.89,78439.81,0.0,-0.99835,0.0,0.20735]
[1777804103505,54.89,78436.46,0.0,-0.99836,0.0,0.20639]
[1777804104577,54.89,78436.46,0.0,-0.99836,0.0,0.20639]
[1777804104825,54.89,78436.46,0.0,-0.99836,0.0,0.20639]
[1777804107274,54.89,78433.78,0.0,-0.99836,0.0,0.20562]
[1777804107334,54.89,78433.78,0.0,-0.99836,0.0,0.20562]
[1777804107375,54.89,78430.88,0.0,-0.99837,0.0,0.20479]
[1777804108107,54.89,78430.88,0.0,-0.99837,0.0,0.20479]
[1777804108326,54.89,78430.88,0.0,-0.99837,0.0,0.20479]
[1777804111561,54.89,78432.45,0.0,-0.99837,0.0,0.20447]
[1777804117603,54.89,78431.53,0.0,-0.99837,0.0,0.20421]
[1777804124652,54.89,78431.41,0.0,-0.99837,0.0,0.20417]
[1777804130694,54.89,78430.76,0.0,-0.99838,0.0,0.20399]
[1777804136736,54.89,78430.37,0.0,-0.99838,0.0,0.20388]
[1777804141771,54.89,78431.39,0.0,-0.99837,0.0,0.20417]
[1777804142724,54.89,78431.39,0.0,-0.99837,0.0,0.20417]
[1777804142826,54.89,78431.39,0.0,-0.99837,0.0,0.20417]
[1777804144148,54.89,78431.5,0.0,-0.99837,0.0,0.2042]
[1777804144326,54.89,78431.5,0.0,-0.99837,0.0,0.2042]
[1777804144415,54.89,78430.6,0.0,-0.99838,0.0,0.20394]
[1777804149826,54.89,78431.35,0.0,-0.99837,0.0,0.20416]
[1777804155173,54.89,78431.19,0.0,-0.99837,0.0,0.20411]
[1777804155324,54.89,78431.19,0.0,-0.99837,0.0,0.20411]
[1777804165939,54.89,78430.71,0.0,-0.99838,0.0,0.20398]
[1777804169497,54.89,78430.72,0.0,-0.99838,0.0,0.20398]
[1777804169577,54.89,78430.72,0.0,-0.99838,0.0,0.20398]
[1777804171441,54.89,78430.52,0.0,-0.99838,0.0,0.20392]
[1777804171577,54.89,78430.56,0.0,-0.99838,0.0,0.20393]
[1777804171678,54.89,78430.56,0.0,-0.99838,0.0,0.20316]
[1777804180037,54.89,78430.45,0.0,-0.99838,0.0,0.20313]
[1777804188092,54.89,78429.52,0.0,-0.99838,0.0,0.20287]
[1777804198163,54.89,78429.48,0.0,-0.99838,0.0,0.20286]
[1777804199701,54.89,78429.26,0.0,-0.99839,0.0,0.2028]
[1777804199826,54.89,78429.26,0.0,-0.99839,0.0,0.2028]
[1777804205212,54.89,78433.27,0.0,-0.99838,0.0,0.20393]
[1777804205981,54.89,78433.27,0.0,-0.99838,0.0,0.20393]
[1777804206075,54.89,78433.27,0.0,-0.99838,0.0,0.20393]
[1777804207694,54.89,78433.41,0.0,-0.99837,0.0,0.20397]
[1777804207828,54.89,78433.41,0.0,-0.99837,0.0,0.20397]
[1777804208233,54.89,78433.16,0.0,-0.99838,0.0,0.2039]
[1777804215282,54.89,78432.98,0.0,-0.99838,0.0,0.20385]
[1777804220350,54.89,78433.02,0.0,-0.99838,0.0,0.20386]
[1777804220575,54.89,78432.65,0.0,-0.99838,0.0,0.20376]
[1777804227365,54.89,78432.62,0.0,-0.99838,0.0,0.20375]
[1777804230717,54.89,78433.49,0.0,-0.99837,0.0,0.20399]
[1777804230829,54.89,78433.49,0.0,-0.99837,0.0,0.20399]
[1777804231394,54.89,78433.53,0.0,-0.99838,0.0,0.20324]
[1777804232437,54.89,78433.53,0.0,-0.99838,0.0,0.20324]
[1777804232538,54.89,78433.53,0.0,-0.99838,0.0,0.20324]
[1777804232576,54.89,78433.53,0.0,-0.99838,0.0,0.20324]
[1777804236552,54.89,78435.95,0.0,-0.99837,0.0,0.20392]
[1777804236574,54.89,78435.95,0.0,-0.99837,0.0,0.20392]
[1777804242471,54.89,78435.63,0.0,-0.99838,0.0,0.20383]
[1777804247506,54.89,78436.28,0.0,-0.99837,0.0,0.20402]
[1777804252541,54.89,78437.13,0.0,-0.99837,0.0,0.20426]
[1777804253661,54.89,78437.1,0.0,-0.99837,0.0,0.20425]
[1777804253825,54.89,78437.1,0.0,-0.99837,0.0,0.20425]
[1777804255195,54.89,78437.35,0.0,-0.99837,0.0,0.20432]
[1777804255327,54.89,78437.35,0.0,-0.99837,0.0,0.20432]
[1777804255408,54.89,78437.35,0.0,-0.99837,0.0,0.20432]
[1777804262611,54.89,78436.61,0.0,-0.99837,0.0,0.20411]
[1777804263728,54.89,78436.61,0.0,-0.99837,0.0,0.20411]
[1777804263827,54.89,78436.61,0.0,-0.99837,0.0,0.20411]
[1777804276171,54.89,78436.47,0.0,-0.99837,0.0,0.20407]
[1777804276225,54.89,78436.47,0.0,-0.99837,0.0,0.20407]
[1777804276326,54.89,78436.47,0.0,-0.99837,0.0,0.20407]
[1777804276377,54.89,78436.47,0.0,-0.99837,0.0,0.20407]
[1777804281922,54.89,78437.17,0.0,-0.99837,0.0,0.20427]
[1777804282076,54.89,78437.17,0.0,-0.99837,0.0,0.20427]
[1777804282178,54.89,78437.17,0.0,-0.99837,0.0,0.20427]
[1777804285059,54.89,78437.17,0.0,-0.99837,0.0,0.20427]
[1777804285074,54.89,78437.17,0.0,-0.99837,0.0,0.20427]
[1777804287803,54.89,78436.89,0.0,-0.99837,0.0,0.20419]
[1777804287825,54.89,78436.89,0.0,-0.99837,0.0,0.20419]
[1777804287961,54.89,78446.12,0.0,-0.99835,0.0,0.20683]
[1777804288793,54.89,78447.18,0.0,-0.99835,0.0,0.20714]
[1777804290593,54.89,78447.18,0.0,-0.99835,0.0,0.20714]
[1777804290828,54.89,78447.18,0.0,-0.99835,0.0,0.20714]
[1777804290872,54.89,78447.52,0.0,-0.99835,0.0,0.20723]
[1777804291813,54.89,78448.28,0.0,-0.99835,0.0,0.20667]
[1777804296849,54.89,78450.06,0.0,-0.99835,0.0,0.20718]
[1777804301884,54.89,78449.97,0.0,-0.99835,0.0,0.20716]
[1777804305374,54.89,78450.7,0.0,-0.99834,0.0,0.20737]
[1777804305575,54.89,78450.7,0.0,-0.99834,0.0,0.20737]
[1777804309271,54.89,78452.14,0.0,-0.99834,0.0,0.20778]
[1777804309325,54.89,78452.14,0.0,-0.99834,0.0,0.20778]
[1777804309427,54.89,78451.08,0.0,-0.99834,0.0,0.20748]
[1777804310171,54.89,78451.08,0.0,-0.99834,0.0,0.20748]
[1777804310325,54.89,78451.08,0.0,-0.99834,0.0,0.20748]
[1777804314978,54.89,78454.66,0.0,-0.99833,0.0,0.20851]
[1777804316068,54.89,78454.66,0.0,-0.99833,0.0,0.20851]
[1777804316074,54.89,78454.66,0.0,-0.99833,0.0,0.20851]
[1777804317457,54.89,78455.85,0.0,-0.99833,0.0,0.20886]
[1777804317577,54.89,78455.85,0.0,-0.99833,0.0,0.20886]
[1777804317553,54.89,78455.81,0.0,-0.99833,0.0,0.20885]
[1777804325521,54.89,78455.92,0.0,-0.99833,0.0,0.20888]
[1777804333105,54.89,78456.14,0.0,-0.99833,0.0,0.20894]
[1777804334112,54.89,78453.64,0.0,-0.99834,0.0,0.20822]
[1777804336196,54.89,78452.8,0.0,-0.99834,0.0,0.20798]
[1777804336329,54.89,78452.8,0.0,-0.99834,0.0,0.20798]
[1777804336431,54.89,78452.77,0.0,-0.99834,0.0,0.20797]
[1777804344182,54.89,78453.5,0.0,-0.99834,0.0,0.20818]
[1777804349217,54.89,78454.73,0.0,-0.99833,0.0,0.20853]
[1777804354252,54.89,78454.1,0.0,-0.99834,0.0,0.20757]
[1777804359287,54.89,78453.94,0.0,-0.99834,0.0,0.20752]
[1777804364322,54.89,78451.41,0.0,-0.99835,0.0,0.20679]
[1777804370364,54.89,78449.77,0.0,-0.99835,0.0,0.20632]
[1777804371371,54.89,78452.06,0.0,-0.99835,0.0,0.20698]
[1777804377413,54.89,78453.56,0.0,-0.99834,0.0,0.20741]
[1777804382448,54.89,78454.32,0.0,-0.99834,0.0,0.20763]
[1777804391512,54.89,78454.57,0.0,-0.99834,0.0,0.2077]
[1777804394533,54.89,78457.43,0.0,-0.99833,0.0,0.20853]
[1777804399568,54.89,78457.05,0.0,-0.99833,0.0,0.20842]
[1777804408631,54.89,78456.87,0.0,-0.99833,0.0,0.20837]
[1777804414673,54.89,78456.98,0.0,-0.99834,0.0,0.20762]
[1777804420715,54.89,78457.26,0.0,-0.99834,0.0,0.2077]
[1777804425750,54.89,78457.26,0.0,-0.99834,0.0,0.2077]
[1777804433806,54.89,78457.18,0.0,-0.99834,0.0,0.20767]
[1777804438841,54.89,78457.26,0.0,-0.99834,0.0,0.2077]
[1777804441863,54.89,78461.76,0.0,-0.99833,0.0,0.209]
[1777804442869,54.89,78464.82,0.0,-0.99832,0.0,0.20989]
[1777804445893,54.89,78468.15,0.0,-0.99831,0.0,0.21087]
[1777804451934,54.89,78469.06,0.0,-0.99831,0.0,0.21113]
[1777804457976,54.89,78468.91,0.0,-0.99831,0.0,0.21109]
[1777804468046,54.89,78468.91,0.0,-0.99831,0.0,0.21109]
[1777804471067,54.89,78468.46,0.0,-0.99832,0.0,0.21016]
[1777804476103,54.89,78467.93,0.0,-0.99832,0.0,0.21001]
[1777804489194,54.89,78467.68,0.0,-0.99832,0.0,0.20994]
[1777804494229,54.89,78467.68,0.0,-0.99832,0.0,0.20994]
[1777804501278,54.89,78468.17,0.0,-0.99832,0.0,0.21008]
[1777804507324,54.89,78468.2,0.0,-0.99832,0.0,0.21009]
[1777804509333,54.89,78466.33,0.0,-0.99832,0.0,0.20954]
[1777804514368,54.89,78465.5,0.0,-0.99833,0.0,0.2093]
[1777804524440,54.89,78465.6,0.0,-0.99833,0.0,0.20933]
[1777804529475,54.89,78465.54,0.0,-0.99833,0.0,0.20931]
[1777804531489,54.89,78465.55,0.0,-0.99833,0.0,0.20853]
[1777804536523,54.89,78465.35,0.0,-0.99833,0.0,0.20847]
[1777804540552,54.89,78459.51,0.0,-0.99835,0.0,0.20678]
[1777804547601,54.89,78459.01,0.0,-0.99835,0.0,0.20664]
[1777804557672,54.89,78459.01,0.0,-0.99835,0.0,0.20664]
[1777804563714,54.89,78459.47,0.0,-0.99835,0.0,0.20677]
[1777804565728,54.89,78457.33,0.0,-0.99835,0.0,0.20615]
[1777804570763,54.89,78457.79,0.0,-0.99835,0.0,0.20629]
[1777804575798,54.89,78457.96,0.0,-0.99835,0.0,0.20634]
[1777804581840,54.89,78459.23,0.0,-0.99835,0.0,0.2067]
[1777804591911,54.89,78459.12,0.0,-0.99835,0.0,0.20589]
[1777804600974,54.89,78458.9,0.0,-0.99835,0.0,0.20583]
[1777804605009,54.89,78456.6,0.0,-0.99836,0.0,0.20517]
[1777804607015,54.89,78453.04,0.0,-0.99837,0.0,0.20415]
[1777804608022,54.89,78450.44,0.0,-0.99838,0.0,0.20341]
[1777804613057,54.89,78450.57,0.0,-0.99838,0.0,0.20345]
[1777804618092,54.89,78448.91,0.0,-0.99838,0.0,0.20298]
[1777804623128,54.89,78449.12,0.0,-0.99838,0.0,0.20304]
[1777804628163,54.89,78449.19,0.0,-0.99838,0.0,0.20306]
[1777804633197,54.89,78450.5,0.0,-0.99838,0.0,0.20343]
[1777804638233,54.89,78450.25,0.0,-0.99838,0.0,0.20336]
[1777804643269,54.89,78450.55,0.0,-0.99838,0.0,0.20344]
[1777804648304,54.89,78450.62,0.0,-0.99837,0.0,0.20346]
[1777804651326,54.89,78450.62,0.0,-0.99838,0.0,0.20269]
[1777804657368,54.89,78450.8,0.0,-0.99838,0.0,0.20274]
[1777804663410,54.89,78450.8,0.0,-0.99838,0.0,0.20274]
[1777804671467,54.89,78449.65,0.0,-0.99838,0.0,0.20242]
[1777804676502,54.89,78449.65,0.0,-0.99838,0.0,0.20242]
[1777804681537,54.89,78448.69,0.0,-0.99839,0.0,0.20214]
[1777804690600,54.89,78448.63,0.0,-0.99839,0.0,0.20213]
[1777804699663,54.89,78448.8,0.0,-0.99839,0.0,0.20218]
[1777804705705,54.89,78448.76,0.0,-0.99839,0.0,0.20216]
[1777804707719,54.89,78450.65,0.0,-0.99838,0.0,0.2027]
[1777804710740,54.89,78444.37,0.0,-0.9984,0.0,0.20093]
[1777804711747,54.89,78445.5,0.0,-0.9984,0.0,0.20048]
[1777804717789,54.89,78445.16,0.0,-0.9984,0.0,0.20038]
[1777804729875,54.89,78445.09,0.0,-0.9984,0.0,0.20036]
[1777804741959,54.89,78445.84,0.0,-0.9984,0.0,0.20057]
[1777804755050,54.89,78445.25,0.0,-0.9984,0.0,0.20041]
[1777804760085,54.89,78444.68,0.0,-0.9984,0.0,0.20025]
[1777804765120,54.89,78444.73,0.0,-0.9984,0.0,0.20026]
[1777804771162,54.89,78445.37,0.0,-0.99841,0.0,0.19968]
[1777804778210,54.89,78445.5,0.0,-0.99841,0.0,0.19972]
[1777804783245,54.89,78445.22,0.0,-0.99841,0.0,0.19964]
[1777804788281,54.89,78445.15,0.0,-0.99841,0.0,0.19962]
[1777804789287,54.89,78447.84,0.0,-0.9984,0.0,0.20037]
[1777804797343,54.89,78448.65,0.0,-0.9984,0.0,0.2006]
[1777804807413,54.89,78448.48,0.0,-0.9984,0.0,0.20055]
[1777804819500,54.89,78448.46,0.0,-0.9984,0.0,0.20055]
[1777804824535,54.89,78448.46,0.0,-0.9984,0.0,0.20055]
[1777804829570,54.89,78448.0,0.0,-0.9984,0.0,0.20042]
[1777804832590,54.89,78448.03,0.0,-0.99841,0.0,0.19966]
[1777804837625,54.89,78449.48,0.0,-0.9984,0.0,0.20007]
[1777804843669,54.89,78449.04,0.0,-0.9984,0.0,0.19994]
[1777804850717,54.89,78448.8,0.0,-0.9984,0.0,0.19988]
[1777804856759,54.89,78449.16,0.0,-0.9984,0.0,0.19998]
[1777804862801,54.89,78450.04,0.0,-0.9984,0.0,0.20022]
[1777804867839,54.89,78450.18,0.0,-0.9984,0.0,0.20026]
[1777804874887,54.89,78450.0,0.0,-0.9984,0.0,0.20021]
[1777804879923,54.89,78450.32,0.0,-0.9984,0.0,0.2003]
[1777804889992,54.89,78450.32,0.0,-0.9984,0.0,0.2003]
[1777804891690,54.89,78450.32,0.0,-0.99841,0.0,0.19954]
[1777804899056,54.89,78450.35,0.0,-0.99841,0.0,0.19955]
[1777804904091,54.89,78450.69,0.0,-0.9984,0.0,0.19964]
[1777804909126,54.89,78450.77,0.0,-0.9984,0.0,0.19966]
[1777804919196,54.89,78450.34,0.0,-0.99841,0.0,0.19954]
[1777804924231,54.89,78450.36,0.0,-0.99841,0.0,0.19955]
[1777804931280,54.89,78450.47,0.0,-0.99841,0.0,0.19958]
[1777804936314,54.89,78450.29,0.0,-0.99841,0.0,0.19953]
[1777804941350,54.89,78450.05,0.0,-0.99841,0.0,0.19946]
[1777804947392,54.89,78450.22,0.0,-0.99841,0.0,0.19951]
[1777804955447,54.89,78450.25,0.0,-0.99841,0.0,0.19876]
[1777804961490,54.89,78450.42,0.0,-0.99841,0.0,0.1988]
[1777804964511,54.89,78452.32,0.0,-0.99841,0.0,0.19933]
[1777804965518,54.89,78460.63,0.0,-0.99839,0.0,0.20167]
[1777804966525,54.89,78463.62,0.0,-0.99838,0.0,0.20251]
[1777804971561,54.89,78464.51,0.0,-0.99838,0.0,0.20277]
[1777804978612,54.89,78464.94,0.0,-0.99838,0.0,0.20289]
[1777804981633,54.89,78457.58,0.0,-0.99839,0.0,0.20081]
[1777804982639,54.89,78455.28,0.0,-0.9984,0.0,0.20016]
[1777804988682,54.89,78454.79,0.0,-0.9984,0.0,0.20003]
[1777804993716,54.89,78453.67,0.0,-0.9984,0.0,0.19971]
[1777804997745,54.89,78450.93,0.0,-0.99841,0.0,0.19895]
[1777805003787,54.89,78451.19,0.0,-0.99841,0.0,0.19902]
[1777805011843,54.89,78447.5,0.0,-0.99842,0.0,0.19723]
[1777805016878,54.89,78445.85,0.0,-0.99843,0.0,0.19678]
[1777805029969,54.89,78445.59,0.0,-0.99843,0.0,0.1967]
[1777805037017,54.89,78446.42,0.0,-0.99843,0.0,0.19693]
[1777805042053,54.89,78446.45,0.0,-0.99843,0.0,0.19694]
[1777805051115,54.89,78445.99,0.0,-0.99843,0.0,0.19681]
[1777805057158,54.89,78445.9,0.0,-0.99843,0.0,0.19679]
[1777805068235,54.89,78445.9,0.0,-0.99843,0.0,0.19679]
[1777805079312,54.89,78445.98,0.0,-0.99843,0.0,0.19606]
[1777805085354,54.89,78445.91,0.0,-0.99843,0.0,0.19604]
[1777805094418,54.89,78446.12,0.0,-0.99843,0.0,0.1961]
[1777805105494,54.89,78446.09,0.0,-0.99843,0.0,0.19609]
[1777805113551,54.89,78445.8,0.0,-0.99843,0.0,0.19601]
[1777805127649,54.89,78445.98,0.0,-0.99843,0.0,0.19606]
[1777805137718,54.89,78445.98,0.0,-0.99844,0.0,0.1953]
[1777805147790,54.89,78445.91,0.0,-0.99844,0.0,0.19528]
[1777805153832,54.89,78445.87,0.0,-0.99844,0.0,0.19527]
[1777805158867,54.89,78444.78,0.0,-0.99844,0.0,0.19497]
[1777805160881,54.89,78441.51,0.0,-0.99845,0.0,0.19408]
[1777805161888,54.89,78433.33,0.0,-0.99847,0.0,0.19185]
[1777805162895,54.89,78431.61,0.0,-0.99847,0.0,0.19139]
[1777805165253,54.89,78431.22,0.0,-0.99848,0.0,0.19128]
[1777805165325,54.89,78431.22,0.0,-0.99848,0.0,0.19128]
[1777805170951,54.89,78431.53,0.0,-0.99847,0.0,0.19137]
[1777805171957,54.89,78429.27,0.0,-0.99848,0.0,0.19076]
[1777805172965,54.89,78426.63,0.0,-0.99849,0.0,0.19005]
[1777805175288,54.89,78425.31,0.0,-0.99849,0.0,0.1897]
[1777805175327,54.89,78425.31,0.0,-0.99849,0.0,0.1897]
[1777805175522,54.89,78423.29,0.0,-0.99849,0.0,0.18916]
[1777805175575,54.89,78423.29,0.0,-0.99849,0.0,0.18916]
[1777805176993,54.89,78421.15,0.0,-0.9985,0.0,0.18858]
[1777805183035,54.89,78416.68,0.0,-0.99851,0.0,0.1874]
[1777805184044,54.89,78416.68,0.0,-0.99851,0.0,0.1874]
[1777805184075,54.89,78416.68,0.0,-0.99851,0.0,0.1874]
[1777805186973,54.89,78414.08,0.0,-0.99851,0.0,0.18671]
[1777805187075,54.89,78414.08,0.0,-0.99851,0.0,0.18671]
[1777805187177,54.89,78414.08,0.0,-0.99851,0.0,0.18671]
[1777805191091,54.89,78414.1,0.0,-0.99852,0.0,0.18599]
[1777805201161,54.89,78414.65,0.0,-0.99852,0.0,0.18613]
[1777805203577,54.89,78413.61,0.0,-0.99852,0.0,0.18586]
[1777805215259,54.89,78412.72,0.0,-0.99852,0.0,0.18563]
[1777805215810,54.89,78412.72,0.0,-0.99852,0.0,0.18563]
[1777805215825,54.89,78412.72,0.0,-0.99852,0.0,0.18563]
[1777805218280,54.89,78409.96,0.0,-0.99853,0.0,0.1849]
[1777805218820,54.89,78409.96,0.0,-0.99853,0.0,0.1849]
[1777805219074,54.89,78409.96,0.0,-0.99853,0.0,0.1849]
[1777805219287,54.89,78408.76,0.0,-0.99853,0.0,0.18459]
[1777805224322,54.89,78412.04,0.0,-0.99852,0.0,0.18545]
[1777805227575,54.89,78413.05,0.0,-0.99852,0.0,0.18571]
[1777805237414,54.89,78412.8,0.0,-0.99852,0.0,0.18565]
[1777805242664,54.89,78413.58,0.0,-0.99852,0.0,0.18585]
[1777805242826,54.89,78413.58,0.0,-0.99852,0.0,0.18585]
[1777805243014,54.89,78413.58,0.0,-0.99852,0.0,0.18585]
[1777805243075,54.89,78413.58,0.0,-0.99852,0.0,0.18585]
[1777805243112,54.89,78413.58,0.0,-0.99852,0.0,0.18585]
[1777805246477,54.89,78415.97,0.0,-0.99852,0.0,0.18648]
[1777805253526,54.89,78416.92,0.0,-0.99852,0.0,0.18601]
[1777805259567,54.89,78417.1,0.0,-0.99852,0.0,0.18606]
[1777805264603,54.89,78416.04,0.0,-0.99852,0.0,0.18578]
[1777805266584,54.89,78416.1,0.0,-0.99852,0.0,0.18579]
[1777805266617,54.89,78416.01,0.0,-0.99852,0.0,0.18577]
[1777805266827,54.89,78416.01,0.0,-0.99852,0.0,0.18577]
[1777805266966,54.89,78416.01,0.0,-0.99852,0.0,0.18577]
[1777805267075,54.89,78416.01,0.0,-0.99852,0.0,0.18577]
[1777805272659,54.89,78415.83,0.0,-0.99852,0.0,0.18572]
[1777805277695,54.89,78415.69,0.0,-0.99852,0.0,0.18568]
[1777805282730,54.89,78415.88,0.0,-0.99852,0.0,0.18573]
[1777805284986,54.89,78415.88,0.0,-0.99852,0.0,0.18573]
[1777805285075,54.89,78415.88,0.0,-0.99852,0.0,0.18573]
[1777805285364,54.89,78415.88,0.0,-0.99852,0.0,0.18573]
[1777805285576,54.89,78415.88,0.0,-0.99852,0.0,0.18573]
[1777805285390,54.89,78415.79,0.0,-0.99852,0.0,0.18571]
[1777805294814,54.89,78415.79,0.0,-0.99852,0.0,0.18571]
[1777805299266,54.89,78415.79,0.0,-0.99852,0.0,0.18571]
[1777805299324,54.89,78415.79,0.0,-0.99852,0.0,0.18571]
[1777805299488,54.89,78415.79,0.0,-0.99852,0.0,0.18571]
[1777805299579,54.89,78415.79,0.0,-0.99852,0.0,0.18571]
[1777805299589,54.89,78415.79,0.0,-0.99852,0.0,0.18571]
[1777805305890,54.89,78415.62,0.0,-0.99852,0.0,0.18567]
[1777805311934,54.89,78415.79,0.0,-0.99853,0.0,0.18499]
[1777805316968,54.89,78415.76,0.0,-0.99853,0.0,0.18498]
[1777805324018,54.89,78414.59,0.0,-0.99853,0.0,0.18467]
[1777805326538,54.89,78415.51,0.0,-0.99853,0.0,0.18491]
[1777805326575,54.89,78415.51,0.0,-0.99853,0.0,0.18491]
[1777805326637,54.89,78415.51,0.0,-0.99853,0.0,0.18491]
[1777805326936,54.89,78415.51,0.0,-0.99853,0.0,0.18491]
[1777805327076,54.89,78415.51,0.0,-0.99853,0.0,0.18491]
[1777805336630,54.89,78415.61,0.0,-0.99853,0.0,0.18494]
[1777805342145,54.89,78415.68,0.0,-0.99853,0.0,0.18496]
[1777805348187,54.89,78411.43,0.0,-0.99854,0.0,0.18385]
[1777805350042,54.89,78410.27,0.0,-0.99854,0.0,0.18354]
[1777805350075,54.89,78410.27,0.0,-0.99854,0.0,0.18354]
[1777805350374,54.89,78410.27,0.0,-0.99854,0.0,0.18354]
[1777805350577,54.89,78410.27,0.0,-0.99854,0.0,0.18354]
[1777805350648,54.89,78410.52,0.0,-0.99854,0.0,0.18361]
[1777805356242,54.89,78410.6,0.0,-0.99854,0.0,0.18363]
[1777805364300,54.89,78410.37,0.0,-0.99854,0.0,0.18357]
[1777805372356,54.89,78414.46,0.0,-0.99854,0.0,0.18392]
[1777805374370,54.89,78416.3,0.0,-0.99853,0.0,0.1844]
[1777805375177,54.89,78416.3,0.0,-0.99853,0.0,0.1844]
[1777805375326,54.89,78416.3,0.0,-0.99853,0.0,0.1844]
[1777805375638,54.89,78416.3,0.0,-0.99853,0.0,0.1844]
[1777805375671,54.89,78416.27,0.0,-0.99853,0.0,0.18439]
[1777805375826,54.89,78416.27,0.0,-0.99853,0.0,0.18439]
[1777805380412,54.89,78411.95,0.0,-0.99854,0.0,0.18326]
[1777805381419,54.89,78409.16,0.0,-0.99855,0.0,0.18254]
[1777805382884,54.89,78408.72,0.0,-0.99855,0.0,0.18243]
[1777805383075,54.89,78408.72,0.0,-0.99855,0.0,0.18243]
[1777805383188,54.89,78408.72,0.0,-0.99855,0.0,0.18243]
[1777805383325,54.89,78408.72,0.0,-0.99855,0.0,0.18243]
[1777805383433,54.89,78408.68,0.0,-0.99855,0.0,0.18242]
[1777805388468,54.89,78409.52,0.0,-0.99855,0.0,0.18263]
[1777805401559,54.89,78409.55,0.0,-0.99855,0.0,0.18264]
[1777805406594,54.89,78409.48,0.0,-0.99855,0.0,0.18262]
[1777805411628,54.89,78409.3,0.0,-0.99855,0.0,0.18258]
[1777805416664,54.89,78409.07,0.0,-0.99855,0.0,0.18252]
[1777805426735,54.89,78409.16,0.0,-0.99855,0.0,0.18254]
[1777805431770,54.89,78409.23,0.0,-0.99855,0.0,0.18184]
[1777805434790,54.89,78406.37,0.0,-0.99856,0.0,0.18111]
[1777805437535,54.89,78406.28,0.0,-0.99856,0.0,0.18108]
[1777805437577,54.89,78406.28,0.0,-0.99856,0.0,0.18108]
[1777805437811,54.89,78408.03,0.0,-0.99856,0.0,0.18153]
[1777805437898,54.89,78408.03,0.0,-0.99856,0.0,0.18153]
[1777805438075,54.89,78408.03,0.0,-0.99856,0.0,0.18153]
[1777805445867,54.89,78408.04,0.0,-0.99856,0.0,0.18154]
[1777805449215,54.89,78408.75,0.0,-0.99855,0.0,0.18172]
[1777805449326,54.89,78408.75,0.0,-0.99855,0.0,0.18172]
[1777805449541,54.89,78408.75,0.0,-0.99855,0.0,0.18172]
[1777805449576,54.89,78408.75,0.0,-0.99855,0.0,0.18172]
[1777805449643,54.89,78408.75,0.0,-0.99855,0.0,0.18172]
[1777805454934,54.89,78408.46,0.0,-0.99856,0.0,0.18165]
[1777805465007,54.89,78408.89,0.0,-0.99855,0.0,0.18176]
[1777805466757,54.89,78408.89,0.0,-0.99855,0.0,0.18176]
[1777805466826,54.89,78408.89,0.0,-0.99855,0.0,0.18176]
[1777805466856,54.89,78408.89,0.0,-0.99855,0.0,0.18176]
[1777805467080,54.89,78408.89,0.0,-0.99855,0.0,0.18176]
[1777805467326,54.89,78408.89,0.0,-0.99855,0.0,0.18176]
[1777805475073,54.89,78409.08,0.0,-0.99855,0.0,0.18181]
[1777805477088,54.89,78411.21,0.0,-0.99855,0.0,0.18236]
[1777805478917,54.89,78411.33,0.0,-0.99855,0.0,0.18239]
[1777805479075,54.89,78411.33,0.0,-0.99855,0.0,0.18239]
[1777805479372,54.89,78411.33,0.0,-0.99855,0.0,0.18239]
[1777805479579,54.89,78411.33,0.0,-0.99855,0.0,0.18239]
[1777805479641,54.89,78411.26,0.0,-0.99855,0.0,0.18237]
[1777805485037,54.89,78411.26,0.0,-0.99855,0.0,0.18237]
[1777805490179,54.89,78413.71,0.0,-0.99854,0.0,0.18301]
[1777805491186,54.89,78415.39,0.0,-0.99855,0.0,0.18273]
[1777805492215,54.89,78415.39,0.0,-0.99855,0.0,0.18273]
[1777805492325,54.89,78415.39,0.0,-0.99855,0.0,0.18273]
[1777805492643,54.89,78415.39,0.0,-0.99855,0.0,0.18273]
[1777805492826,54.89,78415.39,0.0,-0.99855,0.0,0.18273]
[1777805492649,54.89,78415.31,0.0,-0.99855,0.0,0.1827]
[1777805498480,54.89,78415.99,0.0,-0.99854,0.0,0.18288]
[1777805498583,54.89,78415.99,0.0,-0.99854,0.0,0.18288]
[1777805498685,54.89,78416.38,0.0,-0.99854,0.0,0.18298]
[1777805501257,54.89,78419.22,0.0,-0.99854,0.0,0.18372]
[1777805506291,54.89,78419.11,0.0,-0.99854,0.0,0.18369]
[1777805509087,54.89,78419.14,0.0,-0.99854,0.0,0.1837]
[1777805509325,54.89,78419.14,0.0,-0.99854,0.0,0.1837]
[1777805515356,54.89,78419.14,0.0,-0.99854,0.0,0.1837]
[1777805516662,54.89,78419.14,0.0,-0.99854,0.0,0.1837]
[1777805516827,54.89,78419.14,0.0,-0.99854,0.0,0.1837]
[1777805516928,54.89,78419.1,0.0,-0.99854,0.0,0.18369]
[1777805517072,54.89,78419.1,0.0,-0.99854,0.0,0.18369]
[1777805517327,54.89,78419.1,0.0,-0.99854,0.0,0.18369]
[1777805526433,54.89,78418.64,0.0,-0.99854,0.0,0.18357]
[1777805531468,54.89,78418.67,0.0,-0.99854,0.0,0.18358]
[1777805533617,54.89,78418.67,0.0,-0.99854,0.0,0.18358]
[1777805533827,54.89,78418.67,0.0,-0.99854,0.0,0.18358]
[1777805533875,54.89,78418.67,0.0,-0.99854,0.0,0.18358]
[1777805533954,54.89,78418.67,0.0,-0.99854,0.0,0.18358]
[1777805534075,54.89,78418.67,0.0,-0.99854,0.0,0.18358]
[1777805539523,54.89,78418.47,0.0,-0.99854,0.0,0.18353]
[1777805552617,54.89,78418.63,0.0,-0.99854,0.0,0.18285]
[1777805562690,54.89,78418.63,0.0,-0.99854,0.0,0.18285]
[1777805567724,54.89,78418.31,0.0,-0.99854,0.0,0.18277]
[1777805580818,54.89,78418.38,0.0,-0.99854,0.0,0.18278]
[1777805585854,54.89,78418.17,0.0,-0.99854,0.0,0.18273]
[1777805590890,54.89,78420.34,0.0,-0.99854,0.0,0.18329]
[1777805592647,54.89,78419.94,0.0,-0.99854,0.0,0.18319]
[1777805592826,54.89,78419.94,0.0,-0.99854,0.0,0.18319]
[1777805592903,54.89,78420.11,0.0,-0.99854,0.0,0.18323]
[1777805593315,54.89,78420.11,0.0,-0.99854,0.0,0.18323]
[1777805593326,54.89,78420.11,0.0,-0.99854,0.0,0.18323]
[1777805602976,54.89,78420.11,0.0,-0.99854,0.0,0.18323]
[1777805607769,54.89,78419.89,0.0,-0.99854,0.0,0.18318]
[1777805607826,54.89,78419.89,0.0,-0.99854,0.0,0.18318]
[1777805607866,54.89,78419.89,0.0,-0.99854,0.0,0.18318]
[1777805608138,54.89,78419.89,0.0,-0.99854,0.0,0.18318]
[1777805608326,54.89,78419.89,0.0,-0.99854,0.0,0.18318]
[1777805616067,54.89,78419.52,0.0,-0.99855,0.0,0.18236]
[1777805618548,54.89,78419.65,0.0,-0.99855,0.0,0.1824]
[1777805618575,54.89,78419.65,0.0,-0.99855,0.0,0.1824]
[1777805618641,54.89,78419.62,0.0,-0.99855,0.0,0.18239]
[1777805619133,54.89,78419.62,0.0,-0.99855,0.0,0.18239]
[1777805619325,54.89,78419.62,0.0,-0.99855,0.0,0.18239]
[1777805627143,54.89,78419.85,0.0,-0.99855,0.0,0.18245]
[1777805633451,54.89,78420.0,0.0,-0.99855,0.0,0.18249]
[1777805633637,54.89,78420.0,0.0,-0.99855,0.0,0.18249]
[1777805633826,54.89,78420.0,0.0,-0.99855,0.0,0.18249]
[1777805633908,54.89,78420.0,0.0,-0.99855,0.0,0.18249]
[1777805633927,54.89,78420.0,0.0,-0.99855,0.0,0.18249]
[1777805634075,54.89,78420.0,0.0,-0.99855,0.0,0.18249]
[1777805643255,54.89,78419.78,0.0,-0.99855,0.0,0.18243]
[1777805648294,54.89,78419.42,0.0,-0.99855,0.0,0.18234]
[1777805653328,54.89,78419.62,0.0,-0.99855,0.0,0.18239]
[1777805658364,54.89,78419.33,0.0,-0.99855,0.0,0.18231]
[1777805663399,54.89,78420.33,0.0,-0.99855,0.0,0.18257]
[1777805664661,54.89,78420.33,0.0,-0.99855,0.0,0.18257]
[1777805664826,54.89,78420.33,0.0,-0.99855,0.0,0.18257]
[1777805664899,54.89,78416.39,0.0,-0.99855,0.0,0.18155]
[1777805665434,54.89,78416.39,0.0,-0.99855,0.0,0.18155]
[1777805665574,54.89,78416.39,0.0,-0.99855,0.0,0.18155]
[1777805665647,54.89,78414.68,0.0,-0.99856,0.0,0.18111]
[1777805671623,54.89,78414.72,0.0,-0.99856,0.0,0.18112]
[1777805671827,54.89,78414.72,0.0,-0.99856,0.0,0.18112]
[1777805672059,54.89,78414.72,0.0,-0.99856,0.0,0.18112]
[1777805672075,54.89,78414.72,0.0,-0.99856,0.0,0.18112]
[1777805671900,54.89,78414.72,0.0,-0.99856,0.0,0.18041]
[1777805673469,54.89,78418.32,0.0,-0.99856,0.0,0.18134]
[1777805678504,54.89,78419.18,0.0,-0.99855,0.0,0.18156]
[1777805681349,54.89,78418.71,0.0,-0.99855,0.0,0.18144]
[1777805681577,54.89,78418.71,0.0,-0.99855,0.0,0.18144]
[1777805681840,54.89,78418.71,0.0,-0.99855,0.0,0.18144]
[1777805682077,54.89,78418.71,0.0,-0.99855,0.0,0.18144]
[1777805681884,54.89,78419.93,0.0,-0.99855,0.0,0.18175]
[1777805687567,54.89,78419.82,0.0,-0.99855,0.0,0.18173]
[1777805694616,54.89,78420.0,0.0,-0.99855,0.0,0.18177]
[1777805699651,54.89,78419.77,0.0,-0.99855,0.0,0.18171]
[1777805706700,54.89,78419.97,0.0,-0.99855,0.0,0.18176]
[1777805711668,54.89,78419.32,0.0,-0.99855,0.0,0.1816]
[1777805711827,54.89,78419.32,0.0,-0.99855,0.0,0.1816]
[1777805711928,54.89,78419.64,0.0,-0.99855,0.0,0.18168]
[1777805712248,54.89,78419.64,0.0,-0.99855,0.0,0.18168]
[1777805712325,54.89,78419.64,0.0,-0.99855,0.0,0.18168]
[1777805717777,54.89,78419.59,0.0,-0.99855,0.0,0.18167]
[1777805722811,54.89,78419.41,0.0,-0.99855,0.0,0.18162]
[1777805726840,54.89,78415.37,0.0,-0.99856,0.0,0.18058]
[1777805727223,54.89,78415.37,0.0,-0.99856,0.0,0.18058]
[1777805727326,54.89,78415.37,0.0,-0.99856,0.0,0.18058]
[1777805727818,54.89,78415.37,0.0,-0.99856,0.0,0.18058]
[1777805727837,54.89,78415.37,0.0,-0.99856,0.0,0.18058]
[1777805727847,54.89,78414.99,0.0,-0.99856,0.0,0.18048]
[1777805733889,54.89,78415.27,0.0,-0.99857,0.0,0.17984]
[1777805740939,54.89,78415.44,0.0,-0.99857,0.0,0.17989]
[1777805745973,54.89,78415.44,0.0,-0.99857,0.0,0.17989]
[1777805751010,54.89,78415.82,0.0,-0.99857,0.0,0.17998]
[1777805756045,54.89,78415.47,0.0,-0.99857,0.0,0.17989]
[1777805763094,54.89,78415.29,0.0,-0.99857,0.0,0.17985]
[1777805769609,54.89,78414.64,0.0,-0.99857,0.0,0.17968]
[1777805769825,54.89,78414.64,0.0,-0.99857,0.0,0.17968]
[1777805770143,54.89,78414.75,0.0,-0.99857,0.0,0.17971]
[1777805770413,54.89,78414.75,0.0,-0.99857,0.0,0.17971]
[1777805770576,54.89,78414.75,0.0,-0.99857,0.0,0.17971]
[1777805776184,54.89,78414.63,0.0,-0.99857,0.0,0.17968]
[1777805781852,54.89,78413.86,0.0,-0.99857,0.0,0.17948]
[1777805788181,54.89,78413.86,0.0,-0.99857,0.0,0.17948]
[1777805788326,54.89,78413.86,0.0,-0.99857,0.0,0.17948]
[1777805788431,54.89,78413.86,0.0,-0.99857,0.0,0.17948]
[1777805788575,54.89,78413.86,0.0,-0.99857,0.0,0.17948]
[1777805788676,54.89,78413.82,0.0,-0.99857,0.0,0.17947]
[1777805799929,54.89,78413.72,0.0,-0.99857,0.0,0.17945]
[1777805800074,54.89,78413.72,0.0,-0.99857,0.0,0.17945]
[1777805800155,54.89,78413.72,0.0,-0.99858,0.0,0.17874]
[1777805800800,54.89,78413.72,0.0,-0.99858,0.0,0.17874]
[1777805800825,54.89,78413.72,0.0,-0.99858,0.0,0.17874]
[1777805806875,54.89,78412.73,0.0,-0.99858,0.0,0.17849]
[1777805807076,54.89,78412.73,0.0,-0.99858,0.0,0.17849]
[1777805815311,54.89,78412.77,0.0,-0.99858,0.0,0.1785]
[1777805815324,54.89,78412.77,0.0,-0.99858,0.0,0.1785]
[1777805815424,54.89,78412.77,0.0,-0.99858,0.0,0.1785]
[1777805817755,54.89,78412.31,0.0,-0.99858,0.0,0.17838]
[1777805817826,54.89,78412.31,0.0,-0.99858,0.0,0.17838]
[1777805823517,54.89,78411.03,0.0,-0.99858,0.0,0.17805]
[1777805829559,54.89,78410.92,0.0,-0.99858,0.0,0.17803]
[1777805831682,54.89,78410.92,0.0,-0.99858,0.0,0.17803]
[1777805831831,54.89,78410.92,0.0,-0.99858,0.0,0.17803]
[1777805831929,54.89,78410.92,0.0,-0.99858,0.0,0.17803]
[1777805834744,54.89,78410.92,0.0,-0.99858,0.0,0.17803]
[1777805834825,54.89,78410.92,0.0,-0.99858,0.0,0.17803]
[1777805840636,54.89,78409.69,0.0,-0.99859,0.0,0.17771]
[1777805841643,54.89,78406.79,0.0,-0.99859,0.0,0.17698]
[1777805842565,54.89,78406.79,0.0,-0.99859,0.0,0.17698]
[1777805842576,54.89,78406.79,0.0,-0.99859,0.0,0.17698]
[1777805843238,54.89,78406.79,0.0,-0.99859,0.0,0.17698]
[1777805843263,54.89,78406.87,0.0,-0.99859,0.0,0.177]
[1777805843326,54.89,78406.87,0.0,-0.99859,0.0,0.177]
[1777805848692,54.89,78405.98,0.0,-0.99859,0.0,0.17677]
[1777805853726,54.89,78405.89,0.0,-0.9986,0.0,0.17605]
[1777805856392,54.89,78405.89,0.0,-0.9986,0.0,0.17605]
[1777805856576,54.89,78405.89,0.0,-0.9986,0.0,0.17605]
[1777805859324,54.89,78406.41,0.0,-0.9986,0.0,0.17618]
[1777805859575,54.89,78406.41,0.0,-0.9986,0.0,0.17618]
[1777805859579,54.89,78406.41,0.0,-0.9986,0.0,0.17618]
[1777805866818,54.89,78406.41,0.0,-0.9986,0.0,0.17618]
[1777805871911,54.89,78406.38,0.0,-0.9986,0.0,0.17617]
[1777805872075,54.89,78406.38,0.0,-0.9986,0.0,0.17617]
[1777805878067,54.89,78406.44,0.0,-0.9986,0.0,0.17619]
[1777805878075,54.89,78406.44,0.0,-0.9986,0.0,0.17619]
[1777805878168,54.89,78407.22,0.0,-0.9986,0.0,0.17639]
[1777805878450,54.89,78407.22,0.0,-0.9986,0.0,0.17639]
[1777805878577,54.89,78407.22,0.0,-0.9986,0.0,0.17639]
[1777805878902,54.89,78408.57,0.0,-0.99859,0.0,0.17673]
[1777805883938,54.89,78408.78,0.0,-0.99859,0.0,0.17678]
[1777805888973,54.89,78408.78,0.0,-0.99859,0.0,0.17678]
[1777805895366,54.89,78408.78,0.0,-0.99859,0.0,0.17678]
[1777805895576,54.89,78408.78,0.0,-0.99859,0.0,0.17678]
[1777805895720,54.89,78408.78,0.0,-0.99859,0.0,0.17678]
[1777805895827,54.89,78408.78,0.0,-0.99859,0.0,0.17678]
[1777805896022,54.89,78408.58,0.0,-0.99859,0.0,0.17673]
[1777805904078,54.89,78408.08,0.0,-0.9986,0.0,0.1766]
[1777805905456,54.89,78408.08,0.0,-0.9986,0.0,0.1766]
[1777805905576,54.89,78408.08,0.0,-0.9986,0.0,0.1766]
[1777805906201,54.89,78408.08,0.0,-0.9986,0.0,0.1766]
[1777805906325,54.89,78408.08,0.0,-0.9986,0.0,0.1766]
[1777805906302,54.89,78408.03,0.0,-0.9986,0.0,0.17659]
[1777805913141,54.89,78408.25,0.0,-0.9986,0.0,0.17595]
[1777805920190,54.89,78408.14,0.0,-0.9986,0.0,0.17592]
[1777805927239,54.89,78408.04,0.0,-0.9986,0.0,0.17589]
[1777805928394,54.89,78407.88,0.0,-0.9986,0.0,0.17585]
[1777805928575,54.89,78407.88,0.0,-0.9986,0.0,0.17585]
[1777805929253,54.89,78407.71,0.0,-0.9986,0.0,0.17581]
[1777805929511,54.89,78407.71,0.0,-0.9986,0.0,0.17581]
[1777805929578,54.89,78407.71,0.0,-0.9986,0.0,0.17581]
[1777805936302,54.89,78407.79,0.0,-0.9986,0.0,0.17583]
[1777805942344,54.89,78408.1,0.0,-0.9986,0.0,0.17591]
[1777805943810,54.89,78408.1,0.0,-0.9986,0.0,0.17591]
[1777805943826,54.89,78408.1,0.0,-0.9986,0.0,0.17591]
[1777805945947,54.89,78408.1,0.0,-0.9986,0.0,0.17591]
[1777805946075,54.89,78408.1,0.0,-0.9986,0.0,0.17591]
[1777805946176,54.89,78408.1,0.0,-0.9986,0.0,0.17591]
[1777805956443,54.89,78408.71,0.0,-0.9986,0.0,0.17606]
[1777805958330,54.89,78408.71,0.0,-0.9986,0.0,0.17606]
[1777805958574,54.89,78408.53,0.0,-0.9986,0.0,0.17602]
[1777805964888,54.89,78408.53,0.0,-0.9986,0.0,0.17602]
[1777805965079,54.89,78408.53,0.0,-0.9986,0.0,0.17602]
[1777805965180,54.89,78407.3,0.0,-0.9986,0.0,0.17571]
[1777805966303,54.89,78407.3,0.0,-0.9986,0.0,0.17571]
[1777805966324,54.89,78407.3,0.0,-0.9986,0.0,0.17571]
[1777805977653,54.89,78407.94,0.0,-0.99861,0.0,0.17517]
[1777805987745,54.89,78407.9,0.0,-0.99861,0.0,0.17516]
[1777805987826,54.89,78407.9,0.0,-0.99861,0.0,0.17516]
[1777805988078,54.89,78407.9,0.0,-0.99861,0.0,0.17516]
[1777805989466,54.89,78407.71,0.0,-0.99861,0.0,0.17511]
[1777805989575,54.89,78407.71,0.0,-0.99861,0.0,0.17511]
[1777805997793,54.89,78407.64,0.0,-0.99861,0.0,0.1751]
[1777806000651,54.89,78407.75,0.0,-0.99861,0.0,0.17512]
[1777806000814,54.89,78406.08,0.0,-0.99861,0.0,0.17471]
[1777806001821,54.89,78403.98,0.0,-0.99861,0.0,0.17418]
[1777806002607,54.89,78403.98,0.0,-0.99861,0.0,0.17418]
[1777806002826,54.89,78403.98,0.0,-0.99861,0.0,0.17418]
[1777806003835,54.89,78402.68,0.0,-0.99862,0.0,0.17386]
[1777806004842,54.89,78401.38,0.0,-0.99862,0.0,0.17353]
[1777806009877,54.89,78401.29,0.0,-0.99862,0.0,0.17351]
[1777806011868,54.89,78400.9,0.0,-0.99862,0.0,0.17341]
[1777806012132,54.89,78401.85,0.0,-0.99862,0.0,0.17365]
[1777806012491,54.89,78401.85,0.0,-0.99862,0.0,0.17365]
[1777806012576,54.89,78401.85,0.0,-0.99862,0.0,0.17365]
[1777806013575,54.89,78402.1,0.0,-0.99862,0.0,0.17371]
[1777806013906,54.89,78401.74,0.0,-0.99862,0.0,0.17362]
[1777806019947,54.89,78401.13,0.0,-0.99862,0.0,0.17347]
[1777806021630,54.89,78401.13,0.0,-0.99862,0.0,0.17347]
[1777806021827,54.89,78401.13,0.0,-0.99862,0.0,0.17347]
[1777806026996,54.89,78399.0,0.0,-0.99863,0.0,0.17294]
[1777806027814,54.89,78399.0,0.0,-0.99863,0.0,0.17294]
[1777806027826,54.89,78399.0,0.0,-0.99863,0.0,0.17294]
[1777806028307,54.89,78399.0,0.0,-0.99863,0.0,0.17294]
[1777806028325,54.89,78399.0,0.0,-0.99863,0.0,0.17294]
[1777806028326,54.89,78399.0,0.0,-0.99863,0.0,0.17294]
[1777806033298,54.89,78394.22,0.0,-0.99864,0.0,0.17107]
[1777806033324,54.89,78394.22,0.0,-0.99864,0.0,0.17107]
[1777806033337,54.89,78391.82,0.0,-0.99865,0.0,0.17049]
[1777806037841,54.89,78390.75,0.0,-0.99865,0.0,0.17022]
[1777806038075,54.89,78390.75,0.0,-0.99865,0.0,0.17022]
[1777806040808,54.89,78389.16,0.0,-0.99865,0.0,0.16984]
[1777806040829,54.89,78389.16,0.0,-0.99865,0.0,0.16984]
[1777806041096,54.89,78388.95,0.0,-0.99865,0.0,0.16978]
[1777806045124,54.89,78382.24,0.0,-0.99867,0.0,0.16815]
[1777806047470,54.89,78380.62,0.0,-0.99867,0.0,0.16776]
[1777806047577,54.89,78380.57,0.0,-0.99867,0.0,0.16775]
[1777806053180,54.89,78382.5,0.0,-0.99867,0.0,0.16822]
[1777806054328,54.89,78382.5,0.0,-0.99867,0.0,0.16822]
[1777806054578,54.89,78382.57,0.0,-0.99867,0.0,0.16823]
[1777806055151,54.89,78382.57,0.0,-0.99867,0.0,0.16823]
[1777806055325,54.89,78382.57,0.0,-0.99867,0.0,0.16823]
[1777806055426,54.89,78381.8,0.0,-0.99867,0.0,0.16805]
[1777806065264,54.89,78384.27,0.0,-0.99866,0.0,0.16865]
[1777806067754,54.89,78385.61,0.0,-0.99866,0.0,0.16897]
[1777806067828,54.89,78385.61,0.0,-0.99866,0.0,0.16897]
[1777806073635,54.89,78384.94,0.0,-0.99866,0.0,0.16881]
[1777806073828,54.89,78384.94,0.0,-0.99866,0.0,0.16881]
[1777806074221,54.89,78384.94,0.0,-0.99866,0.0,0.16881]
[1777806074328,54.89,78384.94,0.0,-0.99866,0.0,0.16881]
[1777806074430,54.89,78384.66,0.0,-0.99866,0.0,0.16874]
[1777806078513,54.89,78382.52,0.0,-0.99867,0.0,0.16822]
[1777806084397,54.89,78383.05,0.0,-0.99866,0.0,0.16835]
[1777806087418,54.89,78387.53,0.0,-0.99866,0.0,0.16944]
[1777806088071,54.89,78387.53,0.0,-0.99866,0.0,0.16944]
[1777806088325,54.89,78387.53,0.0,-0.99866,0.0,0.16944]
[1777806088425,54.89,78391.72,0.0,-0.99865,0.0,0.17046]
[1777806090439,54.89,78395.74,0.0,-0.99864,0.0,0.17145]
[1777806090982,54.89,78395.74,0.0,-0.99864,0.0,0.17145]
[1777806091078,54.89,78395.74,0.0,-0.99864,0.0,0.17145]
[1777806091446,54.89,78394.89,0.0,-0.99865,0.0,0.17056]
[1777806098495,54.89,78393.44,0.0,-0.99865,0.0,0.1702]
[1777806103531,54.89,78393.51,0.0,-0.99865,0.0,0.17022]
[1777806105184,54.89,78393.77,0.0,-0.99865,0.0,0.17028]
[1777806105324,54.89,78393.77,0.0,-0.99865,0.0,0.17028]
[1777806111034,54.89,78393.73,0.0,-0.99865,0.0,0.17027]
[1777806111074,54.89,78393.73,0.0,-0.99865,0.0,0.17027]
[1777806111552,54.89,78393.73,0.0,-0.99865,0.0,0.17027]
[1777806111575,54.89,78393.69,0.0,-0.99865,0.0,0.17026]
[1777806111586,54.89,78395.77,0.0,-0.99864,0.0,0.17077]
[1777806112593,54.89,78398.48,0.0,-0.99864,0.0,0.17144]
[1777806117582,54.89,78400.25,0.0,-0.99863,0.0,0.17187]
[1777806117826,54.89,78400.25,0.0,-0.99863,0.0,0.17187]
[1777806123670,54.89,78400.88,0.0,-0.99863,0.0,0.17203]
[1777806129712,54.89,78401.44,0.0,-0.99863,0.0,0.17217]
[1777806131906,54.89,78401.06,0.0,-0.99863,0.0,0.17207]
[1777806132080,54.89,78401.06,0.0,-0.99863,0.0,0.17207]
[1777806133916,54.89,78401.19,0.0,-0.99863,0.0,0.17211]
[1777806134077,54.89,78401.19,0.0,-0.99863,0.0,0.17211]
[1777806134178,54.89,78401.19,0.0,-0.99863,0.0,0.17211]
[1777806136940,54.89,78401.49,0.0,-0.99863,0.0,0.17218]
[1777806137076,54.89,78401.49,0.0,-0.99863,0.0,0.17218]
[1777806143810,54.89,78401.91,0.0,-0.99863,0.0,0.17228]
[1777806148845,54.89,78401.59,0.0,-0.99863,0.0,0.17221]
[1777806154887,54.89,78401.88,0.0,-0.99864,0.0,0.17159]
[1777806159922,54.89,78401.72,0.0,-0.99864,0.0,0.17155]
[1777806166972,54.89,78400.75,0.0,-0.99864,0.0,0.17131]
[1777806167746,54.89,78400.75,0.0,-0.99864,0.0,0.17131]
[1777806167826,54.89,78400.75,0.0,-0.99864,0.0,0.17131]
[1777806169880,54.89,78401.13,0.0,-0.99864,0.0,0.1714]
[1777806170077,54.89,78401.13,0.0,-0.99864,0.0,0.1714]
[1777806170179,54.89,78401.13,0.0,-0.99864,0.0,0.1714]
[1777806176035,54.89,78401.3,0.0,-0.99864,0.0,0.17145]
[1777806179699,54.89,78401.51,0.0,-0.99864,0.0,0.1715]
[1777806179827,54.89,78401.51,0.0,-0.99864,0.0,0.1715]
[1777806185098,54.89,78401.83,0.0,-0.99864,0.0,0.17158]
[1777806195168,54.89,78401.84,0.0,-0.99864,0.0,0.17158]
[1777806203191,54.89,78402.98,0.0,-0.99863,0.0,0.17186]
[1777806203325,54.89,78402.98,0.0,-0.99863,0.0,0.17186]
[1777806203394,54.89,78405.78,0.0,-0.99863,0.0,0.17255]
[1777806205213,54.89,78406.53,0.0,-0.99863,0.0,0.17274]
[1777806205327,54.89,78406.53,0.0,-0.99863,0.0,0.17274]
[1777806205428,54.89,78406.18,0.0,-0.99863,0.0,0.17265]
[1777806207253,54.89,78410.96,0.0,-0.99862,0.0,0.17384]
[1777806211281,54.89,78411.86,0.0,-0.99862,0.0,0.17337]
[1777806214230,54.89,78412.98,0.0,-0.99862,0.0,0.17365]
[1777806214326,54.89,78412.98,0.0,-0.99862,0.0,0.17365]
[1777806219221,54.89,78413.94,0.0,-0.99862,0.0,0.17389]
[1777806219327,54.89,78413.94,0.0,-0.99862,0.0,0.17389]
[1777806219337,54.89,78414.55,0.0,-0.99861,0.0,0.17404]
[1777806221244,54.89,78414.02,0.0,-0.99862,0.0,0.17391]
[1777806221326,54.89,78414.02,0.0,-0.99862,0.0,0.17391]
[1777806226410,54.89,78414.25,0.0,-0.99861,0.0,0.17397]
[1777806226583,54.89,78414.25,0.0,-0.99861,0.0,0.17397]
[1777806226669,54.89,78414.18,0.0,-0.99861,0.0,0.17395]
[1777806228900,54.89,78414.71,0.0,-0.99861,0.0,0.17408]
[1777806229079,54.89,78414.71,0.0,-0.99861,0.0,0.17408]
[1777806234442,54.89,78414.39,0.0,-0.99861,0.0,0.174]
[1777806239477,54.89,78414.23,0.0,-0.99861,0.0,0.17396]
[1777806245519,54.89,78414.32,0.0,-0.99861,0.0,0.17398]
[1777806248369,54.89,78414.58,0.0,-0.99861,0.0,0.17405]
[1777806248577,54.89,78414.58,0.0,-0.99861,0.0,0.17405]
[1777806248677,54.89,78414.54,0.0,-0.99861,0.0,0.17404]
[1777806249575,54.89,78414.54,0.0,-0.99861,0.0,0.17404]
[1777806255589,54.89,78414.49,0.0,-0.99861,0.0,0.17403]
[1777806261631,54.89,78414.29,0.0,-0.99861,0.0,0.17398]
[1777806266666,54.89,78414.22,0.0,-0.99861,0.0,0.17396]
[1777806271700,54.89,78414.22,0.0,-0.99861,0.0,0.17396]
[1777806271832,54.89,78414.22,0.0,-0.99861,0.0,0.17396]
[1777806272041,54.89,78414.22,0.0,-0.99861,0.0,0.17396]
[1777806272075,54.89,78414.22,0.0,-0.99861,0.0,0.17396]
[1777806272109,54.89,78414.22,0.0,-0.99862,0.0,0.17327]
[1777806277742,54.89,78414.63,0.0,-0.99862,0.0,0.17337]
[1777806282778,54.89,78414.29,0.0,-0.99862,0.0,0.17328]
[1777806288823,54.89,78406.7,0.0,-0.99864,0.0,0.1714]
[1777806289830,54.89,78404.95,0.0,-0.99864,0.0,0.17097]
[1777806290794,54.89,78404.95,0.0,-0.99864,0.0,0.17097]
[1777806290829,54.89,78404.95,0.0,-0.99864,0.0,0.17097]
[1777806291024,54.89,78404.95,0.0,-0.99864,0.0,0.17097]
[1777806291078,54.89,78404.95,0.0,-0.99864,0.0,0.17097]
[1777806291126,54.89,78404.92,0.0,-0.99864,0.0,0.17097]
[1777806300907,54.89,78403.62,0.0,-0.99864,0.0,0.17065]
[1777806303711,54.89,78403.38,0.0,-0.99864,0.0,0.17059]
[1777806303758,54.89,78402.73,0.0,-0.99864,0.0,0.17043]
[1777806303832,54.89,78402.73,0.0,-0.99864,0.0,0.17043]
[1777806304012,54.89,78402.73,0.0,-0.99864,0.0,0.17043]
[1777806304076,54.89,78402.73,0.0,-0.99864,0.0,0.17043]
[1777806310977,54.89,78402.12,0.0,-0.99865,0.0,0.17028]
[1777806314234,54.89,78402.03,0.0,-0.99865,0.0,0.17026]
[1777806314327,54.89,78402.03,0.0,-0.99865,0.0,0.17026]
[1777806314540,54.89,78402.03,0.0,-0.99865,0.0,0.17026]
[1777806314586,54.89,78402.03,0.0,-0.99865,0.0,0.17026]
[1777806314631,54.89,78401.96,0.0,-0.99865,0.0,0.17024]
[1777806319034,54.89,78403.91,0.0,-0.99864,0.0,0.17072]
[1777806322060,54.89,78403.87,0.0,-0.99864,0.0,0.17071]
[1777806322082,54.89,78403.87,0.0,-0.99864,0.0,0.17071]
[1777806322252,54.89,78403.87,0.0,-0.99864,0.0,0.17071]
[1777806322328,54.89,78403.87,0.0,-0.99864,0.0,0.17071]
[1777806322354,54.89,78403.87,0.0,-0.99864,0.0,0.17071]
[1777806335146,54.89,78403.87,0.0,-0.99865,0.0,0.17002]
[1777806345217,54.89,78403.87,0.0,-0.99865,0.0,0.17002]
[1777806350252,54.89,78405.04,0.0,-0.99865,0.0,0.17031]
[1777806352579,54.89,78406.38,0.0,-0.99864,0.0,0.17064]
[1777806352593,54.89,78405.92,0.0,-0.99864,0.0,0.17053]
[1777806352824,54.89,78405.92,0.0,-0.99864,0.0,0.17053]
[1777806352829,54.89,78405.92,0.0,-0.99864,0.0,0.17053]
[1777806353076,54.89,78405.92,0.0,-0.99864,0.0,0.17053]
[1777806356293,54.89,78408.93,0.0,-0.99864,0.0,0.17127]
[1777806359739,54.89,78409.11,0.0,-0.99864,0.0,0.17131]
[1777806359828,54.89,78409.49,0.0,-0.99864,0.0,0.1714]
[1777806359958,54.89,78409.49,0.0,-0.99864,0.0,0.1714]
[1777806360075,54.89,78409.49,0.0,-0.99864,0.0,0.1714]
[1777806360176,54.89,78409.49,0.0,-0.99864,0.0,0.1714]
[1777806365357,54.89,78408.97,0.0,-0.99864,0.0,0.17128]
[1777806373413,54.89,78409.13,0.0,-0.99864,0.0,0.17132]
[1777806378737,54.89,78409.13,0.0,-0.99864,0.0,0.17132]
[1777806378828,54.89,78409.13,0.0,-0.99864,0.0,0.17132]
[1777806378751,54.89,78409.16,0.0,-0.99864,0.0,0.17132]
[1777806378972,54.89,78409.16,0.0,-0.99864,0.0,0.17132]
[1777806379077,54.89,78409.16,0.0,-0.99864,0.0,0.17132]
[1777806386504,54.89,78409.82,0.0,-0.99863,0.0,0.17149]
[1777806390984,54.89,78409.82,0.0,-0.99863,0.0,0.17149]
[1777806391082,54.89,78409.82,0.0,-0.99863,0.0,0.17149]
[1777806391141,54.89,78409.82,0.0,-0.99863,0.0,0.17149]
[1777806391326,54.89,78409.82,0.0,-0.99863,0.0,0.17149]
[1777806391427,54.89,78409.82,0.0,-0.99864,0.0,0.1708]
[1777806397581,54.89,78410.01,0.0,-0.99864,0.0,0.17085]
[1777806399492,54.89,78409.46,0.0,-0.99864,0.0,0.17071]
[1777806399578,54.89,78409.46,0.0,-0.99864,0.0,0.17071]
[1777806399638,54.89,78409.46,0.0,-0.99864,0.0,0.17071]
[1777806399829,54.89,78409.46,0.0,-0.99864,0.0,0.17071]
[1777806399842,54.89,78409.62,0.0,-0.99864,0.0,0.17075]
[1777806408659,54.89,78409.68,0.0,-0.99864,0.0,0.17076]
[1777806414701,54.89,78409.73,0.0,-0.99864,0.0,0.17078]
[1777806415808,54.89,78409.73,0.0,-0.99864,0.0,0.17078]
[1777806415834,54.89,78409.73,0.0,-0.99864,0.0,0.17078]
[1777806416132,54.89,78409.83,0.0,-0.99864,0.0,0.1708]
[1777806416327,54.89,78409.83,0.0,-0.99864,0.0,0.1708]
[1777806416428,54.89,78409.83,0.0,-0.99864,0.0,0.1708]
[1777806421751,54.89,78409.76,0.0,-0.99864,0.0,0.17078]
[1777806430241,54.89,78409.65,0.0,-0.99864,0.0,0.17076]
[1777806430306,54.89,78409.65,0.0,-0.99864,0.0,0.17076]
[1777806430327,54.89,78409.65,0.0,-0.99864,0.0,0.17076]
[1777806430342,54.89,78409.65,0.0,-0.99864,0.0,0.17076]
[1777806442897,54.89,78409.73,0.0,-0.99864,0.0,0.17078]
[1777806444772,54.89,78409.59,0.0,-0.99864,0.0,0.17074]
[1777806444812,54.89,78409.59,0.0,-0.99864,0.0,0.17074]
[1777806444830,54.89,78409.59,0.0,-0.99864,0.0,0.17074]
[1777806444807,54.89,78409.59,0.0,-0.99864,0.0,0.17074]
[1777806449949,54.89,78409.87,0.0,-0.99864,0.0,0.17081]
[1777806452970,54.89,78409.8,0.0,-0.99865,0.0,0.17011]
[1777806460245,54.89,78409.64,0.0,-0.99865,0.0,0.17007]
[1777806460325,54.89,78409.64,0.0,-0.99865,0.0,0.17007]
[1777806460343,54.89,78409.6,0.0,-0.99865,0.0,0.17006]
[1777806471097,54.89,78409.28,0.0,-0.99865,0.0,0.16998]
[1777806473913,54.89,78409.45,0.0,-0.99865,0.0,0.17002]
[1777806473934,54.89,78409.45,0.0,-0.99865,0.0,0.17002]
[1777806474082,54.89,78409.45,0.0,-0.99865,0.0,0.17002]
[1777806474097,54.89,78409.45,0.0,-0.99865,0.0,0.17002]
[1777806474326,54.89,78409.45,0.0,-0.99865,0.0,0.17002]
[1777806480160,54.89,78409.56,0.0,-0.99865,0.0,0.17005]
[1777806488216,54.89,78409.85,0.0,-0.99865,0.0,0.17012]
[1777806489478,54.89,78409.85,0.0,-0.99865,0.0,0.17012]
[1777806489579,54.89,78409.85,0.0,-0.99865,0.0,0.17012]
[1777806489649,54.89,78409.85,0.0,-0.99865,0.0,0.17012]
[1777806489827,54.89,78409.85,0.0,-0.99865,0.0,0.17012]
[1777806489929,54.89,78409.61,0.0,-0.99865,0.0,0.17006]
[1777806495264,54.89,78409.68,0.0,-0.99865,0.0,0.17008]
[1777806500299,54.89,78409.75,0.0,-0.99865,0.0,0.1701]
[1777806503019,54.89,78409.75,0.0,-0.99865,0.0,0.1701]
[1777806503083,54.89,78409.75,0.0,-0.99865,0.0,0.1701]
[1777806503115,54.89,78409.75,0.0,-0.99865,0.0,0.1701]
[1777806503326,54.89,78409.75,0.0,-0.99865,0.0,0.1701]
[1777806503425,54.89,78409.75,0.0,-0.99865,0.0,0.1701]
[1777806509362,54.89,78409.77,0.0,-0.99865,0.0,0.1701]
[1777806511377,54.89,78409.74,0.0,-0.99865,0.0,0.16941]
[1777806516390,54.89,78409.95,0.0,-0.99865,0.0,0.16946]
[1777806516468,54.89,78409.95,0.0,-0.99865,0.0,0.16946]
[1777806516577,54.89,78409.95,0.0,-0.99865,0.0,0.16946]
[1777806516673,54.89,78409.7,0.0,-0.99865,0.0,0.1694]
[1777806523461,54.89,78410.1,0.0,-0.99865,0.0,0.1695]
[1777806525893,54.89,78409.85,0.0,-0.99865,0.0,0.16944]
[1777806525934,54.89,78409.78,0.0,-0.99865,0.0,0.16942]
[1777806526001,54.89,78409.78,0.0,-0.99865,0.0,0.16942]
[1777806526083,54.89,78409.78,0.0,-0.99865,0.0,0.16942]
[1777806531517,54.89,78414.5,0.0,-0.99864,0.0,0.17058]
[1777806532524,54.89,78417.77,0.0,-0.99863,0.0,0.17138]
[1777806533380,54.89,78417.77,0.0,-0.99863,0.0,0.17138]
[1777806533557,54.89,78417.77,0.0,-0.99863,0.0,0.17138]
[1777806533583,54.89,78417.77,0.0,-0.99863,0.0,0.17138]
[1777806533605,54.89,78418.77,0.0,-0.99863,0.0,0.17163]
[1777806534538,54.89,78420.74,0.0,-0.99863,0.0,0.17212]
[1777806540028,54.89,78421.12,0.0,-0.99863,0.0,0.17221]
[1777806540078,54.89,78421.12,0.0,-0.99863,0.0,0.17221]
[1777806540176,54.89,78421.12,0.0,-0.99863,0.0,0.17221]
[1777806540327,54.89,78421.12,0.0,-0.99863,0.0,0.17221]
[1777806540580,54.89,78421.29,0.0,-0.99863,0.0,0.17225]
[1777806545615,54.89,78421.84,0.0,-0.99863,0.0,0.17239]
[1777806556692,54.89,78422.05,0.0,-0.99862,0.0,0.17244]
[1777806559030,54.89,78422.05,0.0,-0.99862,0.0,0.17244]
[1777806559082,54.89,78422.12,0.0,-0.99862,0.0,0.17246]
[1777806559136,54.89,78422.12,0.0,-0.99862,0.0,0.17246]
[1777806559326,54.89,78422.12,0.0,-0.99862,0.0,0.17246]
[1777806559327,54.89,78422.12,0.0,-0.99862,0.0,0.17246]
[1777806564748,54.89,78423.85,0.0,-0.99862,0.0,0.17289]
[1777806567321,54.89,78423.7,0.0,-0.99862,0.0,0.17285]
[1777806567442,54.89,78423.7,0.0,-0.99862,0.0,0.17285]
[1777806567580,54.89,78423.7,0.0,-0.99862,0.0,0.17285]
[1777806567769,54.89,78423.51,0.0,-0.99862,0.0,0.1728]
[1777806571797,54.89,78423.67,0.0,-0.99863,0.0,0.17215]
[1777806577838,54.89,78423.71,0.0,-0.99863,0.0,0.17216]
[1777806582877,54.89,78424.3,0.0,-0.99863,0.0,0.17231]
[1777806585769,54.89,78424.08,0.0,-0.99863,0.0,0.17225]
[1777806585830,54.89,78424.08,0.0,-0.99863,0.0,0.17225]
[1777806585839,54.89,78424.08,0.0,-0.99863,0.0,0.17225]
[1777806585930,54.89,78424.08,0.0,-0.99863,0.0,0.17225]
[1777806586074,54.89,78424.08,0.0,-0.99863,0.0,0.17225]
[1777806589211,54.89,78424.74,0.0,-0.99862,0.0,0.17241]
[1777806589335,54.89,78424.74,0.0,-0.99862,0.0,0.17241]
[1777806589927,54.89,78429.74,0.0,-0.99861,0.0,0.17366]
[1777806590301,54.89,78429.74,0.0,-0.99861,0.0,0.17366]
[1777806590327,54.89,78429.74,0.0,-0.99861,0.0,0.17366]
[1777806590934,54.89,78430.9,0.0,-0.99861,0.0,0.17395]
[1777806592249,54.89,78431.61,0.0,-0.99861,0.0,0.17413]
[1777806592328,54.89,78431.61,0.0,-0.99861,0.0,0.17413]
[1777806594961,54.89,78434.33,0.0,-0.9986,0.0,0.17481]
[1777806599997,54.89,78434.62,0.0,-0.9986,0.0,0.17488]
[1777806611260,54.89,78434.16,0.0,-0.9986,0.0,0.17477]
[1777806611317,54.89,78434.16,0.0,-0.9986,0.0,0.17477]
[1777806611327,54.89,78434.16,0.0,-0.9986,0.0,0.17477]
[1777806612081,54.89,78434.16,0.0,-0.9986,0.0,0.17477]
[1777806613089,54.89,78470.54,0.0,-0.99852,0.0,0.18411]
[1777806613214,54.89,78470.54,0.0,-0.99852,0.0,0.18411]
[1777806614096,54.89,78483.32,0.0,-0.99849,0.0,0.1875]
[1777806615107,54.89,78484.84,0.0,-0.99849,0.0,0.18791]
[1777806616357,54.89,78484.84,0.0,-0.99849,0.0,0.18791]
[1777806622152,54.89,78485.14,0.0,-0.99849,0.0,0.18799]
[1777806623228,54.89,78485.14,0.0,-0.99849,0.0,0.18799]
[1777806623288,54.89,78514.93,0.0,-0.99842,0.0,0.19611]
[1777806624170,54.89,78525.73,0.0,-0.99839,0.0,0.19914]
[1777806626459,54.89,78526.2,0.0,-0.99839,0.0,0.19927]
[1777806626557,54.89,78525.25,0.0,-0.99839,0.0,0.199]
[1777806631219,54.89,78525.73,0.0,-0.9984,0.0,0.19836]
[1777806635247,54.89,78534.18,0.0,-0.99838,0.0,0.20074]
[1777806636254,54.89,78539.69,0.0,-0.99836,0.0,0.20231]
[1777806637261,54.89,78543.6,0.0,-0.99835,0.0,0.20343]
[1777806639568,54.89,78544.36,0.0,-0.99835,0.0,0.20365]
[1777806639579,54.89,78544.36,0.0,-0.99835,0.0,0.20365]
[1777806639693,54.89,78544.36,0.0,-0.99835,0.0,0.20365]
[1777806639826,54.89,78544.36,0.0,-0.99835,0.0,0.20365]
[1777806639897,54.89,78544.2,0.0,-0.99835,0.0,0.2036]
[1777806642298,54.89,78550.68,0.0,-0.99834,0.0,0.20547]
[1777806645768,54.89,78549.64,0.0,-0.99834,0.0,0.20517]
[1777806645828,54.89,78549.64,0.0,-0.99834,0.0,0.20517]
[1777806645876,54.89,78549.64,0.0,-0.99834,0.0,0.20517]
[1777806646076,54.89,78549.64,0.0,-0.99834,0.0,0.20517]
[1777806646115,54.89,78549.99,0.0,-0.99834,0.0,0.20527]
[1777806650354,54.89,78548.23,0.0,-0.99834,0.0,0.20477]
[1777806651662,54.89,78548.23,0.0,-0.99834,0.0,0.20477]
[1777806651833,54.89,78548.23,0.0,-0.99834,0.0,0.20477]
[1777806657402,54.89,78545.81,0.0,-0.99835,0.0,0.20407]
[1777806662438,54.89,78545.34,0.0,-0.99835,0.0,0.20393]
[1777806664026,54.89,78545.34,0.0,-0.99835,0.0,0.20393]
[1777806664079,54.89,78545.34,0.0,-0.99835,0.0,0.20393]
[1777806664259,54.89,78546.14,0.0,-0.99835,0.0,0.20416]
[1777806664325,54.89,78546.14,0.0,-0.99835,0.0,0.20416]
[1777806664453,54.89,78546.51,0.0,-0.99835,0.0,0.20427]
[1777806669488,54.89,78546.9,0.0,-0.99834,0.0,0.20438]
[1777806673216,54.89,78547.99,0.0,-0.99834,0.0,0.2047]
[1777806673331,54.89,78547.99,0.0,-0.99834,0.0,0.2047]
[1777806677115,54.89,78547.2,0.0,-0.99834,0.0,0.20447]
[1777806677326,54.89,78546.27,0.0,-0.99835,0.0,0.2042]
[1777806677427,54.89,78546.27,0.0,-0.99835,0.0,0.2042]
[1777806679558,54.89,78544.55,0.0,-0.99835,0.0,0.20371]
[1777806680565,54.89,78542.78,0.0,-0.99836,0.0,0.2032]
[1777806681304,54.89,78542.78,0.0,-0.99836,0.0,0.2032]
[1777806681325,54.89,78542.78,0.0,-0.99836,0.0,0.2032]
[1777806681612,54.89,78542.78,0.0,-0.99836,0.0,0.2032]
[1777806681825,54.89,78542.78,0.0,-0.99836,0.0,0.2032]
[1777806681907,54.89,78540.73,0.0,-0.99836,0.0,0.20261]
[1777806686607,54.89,78537.38,0.0,-0.99837,0.0,0.20165]
[1777806689314,54.89,78537.2,0.0,-0.99837,0.0,0.2016]
[1777806689330,54.89,78537.2,0.0,-0.99837,0.0,0.2016]
[1777806693656,54.89,78537.24,0.0,-0.99838,0.0,0.20083]
[1777806698691,54.89,78537.42,0.0,-0.99838,0.0,0.20088]
[1777806700068,54.89,78537.42,0.0,-0.99838,0.0,0.20088]
[1777806700084,54.89,78537.42,0.0,-0.99838,0.0,0.20088]
[1777806700346,54.89,78537.42,0.0,-0.99838,0.0,0.20088]
[1777806700578,54.89,78537.42,0.0,-0.99838,0.0,0.20088]
[1777806700679,54.89,78537.42,0.0,-0.99838,0.0,0.20088]
[1777806702574,54.89,78537.42,0.0,-0.99838,0.0,0.20088]
[1777806710775,54.89,78537.29,0.0,-0.99838,0.0,0.20084]
[1777806711782,54.89,78535.37,0.0,-0.99838,0.0,0.2003]
[1777806713437,54.89,78534.11,0.0,-0.99838,0.0,0.19994]
[1777806713578,54.89,78534.11,0.0,-0.99838,0.0,0.19994]
[1777806713898,54.89,78534.11,0.0,-0.99838,0.0,0.19994]
[1777806714076,54.89,78534.11,0.0,-0.99838,0.0,0.19994]
[1777806714111,54.89,78534.82,0.0,-0.99838,0.0,0.20014]
[1777806722859,54.89,78534.71,0.0,-0.99838,0.0,0.20011]
[1777806724957,54.89,78534.71,0.0,-0.99838,0.0,0.20011]
[1777806725080,54.89,78534.71,0.0,-0.99838,0.0,0.20011]
[1777806727893,54.89,78532.89,0.0,-0.99839,0.0,0.1996]
[1777806734943,54.89,78533.07,0.0,-0.99839,0.0,0.19965]
[1777806738150,54.89,78531.93,0.0,-0.99839,0.0,0.19933]
[1777806738181,54.89,78531.93,0.0,-0.99839,0.0,0.19933]
[1777806738328,54.89,78531.93,0.0,-0.99839,0.0,0.19933]
[1777806742213,54.89,78531.25,0.0,-0.99839,0.0,0.19913]
[1777806742326,54.89,78532.09,0.0,-0.99839,0.0,0.19937]
[1777806748036,54.89,78532.49,0.0,-0.99839,0.0,0.19948]
[1777806751058,54.89,78534.02,0.0,-0.99839,0.0,0.19914]
[1777806757592,54.89,78534.11,0.0,-0.99839,0.0,0.19916]
[1777806757827,54.89,78534.11,0.0,-0.99839,0.0,0.19916]
[1777806757941,54.89,78534.11,0.0,-0.99839,0.0,0.19916]
[1777806758076,54.89,78534.11,0.0,-0.99839,0.0,0.19916]
[1777806758173,54.89,78534.11,0.0,-0.99839,0.0,0.19916]
[1777806770191,54.89,78534.88,0.0,-0.99839,0.0,0.19938]
[1777806775710,54.89,78536.2,0.0,-0.99838,0.0,0.19975]
[1777806775827,54.89,78536.2,0.0,-0.99838,0.0,0.19975]
[1777806783283,54.89,78536.09,0.0,-0.99838,0.0,0.19972]
[1777806788318,54.89,78535.37,0.0,-0.99839,0.0,0.19952]
[1777806790299,54.89,78535.84,0.0,-0.99839,0.0,0.19965]
[1777806790330,54.89,78535.84,0.0,-0.99839,0.0,0.19965]
[1777806790887,54.89,78535.84,0.0,-0.99839,0.0,0.19965]
[1777806791074,54.89,78535.84,0.0,-0.99839,0.0,0.19965]
[1777806791099,54.89,78535.81,0.0,-0.99839,0.0,0.19964]
[1777806802415,54.89,78535.77,0.0,-0.99839,0.0,0.19963]
[1777806805012,54.89,78534.7,0.0,-0.99839,0.0,0.19933]
[1777806805082,54.89,78534.7,0.0,-0.99839,0.0,0.19933]
[1777806810472,54.89,78534.75,0.0,-0.99839,0.0,0.19934]
[1777806814837,54.89,78534.78,0.0,-0.99839,0.0,0.19857]
[1777806819068,54.89,78534.81,0.0,-0.99839,0.0,0.19858]
[1777806819078,54.89,78534.81,0.0,-0.99839,0.0,0.19858]
[1777806819164,54.89,78534.78,0.0,-0.99839,0.0,0.19857]
[1777806826584,54.89,78534.89,0.0,-0.99839,0.0,0.1986]
[1777806831619,54.89,78534.8,0.0,-0.99839,0.0,0.19858]
[1777806833732,54.89,78534.62,0.0,-0.99839,0.0,0.19853]
[1777806833826,54.89,78534.62,0.0,-0.99839,0.0,0.19853]
[1777806837173,54.89,78534.59,0.0,-0.99839,0.0,0.19852]
[1777806837245,54.89,78534.59,0.0,-0.99839,0.0,0.19852]
[1777806837274,54.89,78533.6,0.0,-0.9984,0.0,0.19824]
[1777806837739,54.89,78533.6,0.0,-0.9984,0.0,0.19824]
[1777806837826,54.89,78533.6,0.0,-0.9984,0.0,0.19824]
[1777806845717,54.89,78531.33,0.0,-0.9984,0.0,0.1976]
[1777806847182,54.89,78531.33,0.0,-0.9984,0.0,0.1976]
[1777806847335,54.89,78531.29,0.0,-0.9984,0.0,0.19759]
[1777806847664,54.89,78531.29,0.0,-0.9984,0.0,0.19759]
[1777806847826,54.89,78531.29,0.0,-0.9984,0.0,0.19759]
[1777806847928,54.89,78531.29,0.0,-0.9984,0.0,0.19759]
[1777806860821,54.89,78529.22,0.0,-0.99841,0.0,0.19701]
[1777806862026,54.89,78529.22,0.0,-0.99841,0.0,0.19701]
[1777806862075,54.89,78529.22,0.0,-0.99841,0.0,0.19701]
[1777806868877,54.89,78528.88,0.0,-0.99841,0.0,0.19692]
[1777806871711,54.89,78528.92,0.0,-0.99841,0.0,0.19693]
[1777806871828,54.89,78528.92,0.0,-0.99841,0.0,0.19693]
[1777806872318,54.89,78528.92,0.0,-0.99841,0.0,0.19693]
[1777806872326,54.89,78528.92,0.0,-0.99841,0.0,0.19693]
[1777806871929,54.89,78528.92,0.0,-0.99841,0.0,0.19616]
[1777806872420,54.89,78528.92,0.0,-0.99841,0.0,0.19616]
[1777806877941,54.89,78528.52,0.0,-0.99842,0.0,0.19605]
[1777806878521,54.89,78528.52,0.0,-0.99842,0.0,0.19605]
[1777806878580,54.89,78528.52,0.0,-0.99842,0.0,0.19605]
[1777806887003,54.89,78528.23,0.0,-0.99842,0.0,0.19597]
[1777806897075,54.89,78528.24,0.0,-0.99842,0.0,0.19597]
[1777806897713,54.89,78528.24,0.0,-0.99842,0.0,0.19597]
[1777806897830,54.89,78528.24,0.0,-0.99842,0.0,0.19597]
[1777806899375,54.89,78528.24,0.0,-0.99842,0.0,0.19597]
[1777806899580,54.89,78528.24,0.0,-0.99842,0.0,0.19597]
[1777806899650,54.89,78528.24,0.0,-0.99842,0.0,0.19597]
[1777806905132,54.89,78528.95,0.0,-0.99841,0.0,0.19617]
[1777806911177,54.89,78528.68,0.0,-0.99842,0.0,0.19609]
[1777806916212,54.89,78529.23,0.0,-0.99841,0.0,0.19624]
[1777806917047,54.89,78529.23,0.0,-0.99841,0.0,0.19624]
[1777806917080,54.89,78529.23,0.0,-0.99841,0.0,0.19624]
[1777806917219,54.89,78531.6,0.0,-0.99841,0.0,0.19691]
[1777806922254,54.89,78532.59,0.0,-0.99841,0.0,0.19718]
[1777806925475,54.89,78532.97,0.0,-0.9984,0.0,0.19729]
[1777806925575,54.89,78532.97,0.0,-0.9984,0.0,0.19729]
[1777806926422,54.89,78533.19,0.0,-0.9984,0.0,0.19735]
[1777806926576,54.89,78533.19,0.0,-0.9984,0.0,0.19735]
[1777806927289,54.89,78533.29,0.0,-0.9984,0.0,0.19738]
[1777806933330,54.89,78532.94,0.0,-0.99841,0.0,0.19651]
[1777806933984,54.89,78532.94,0.0,-0.99841,0.0,0.19651]
[1777806934078,54.89,78532.94,0.0,-0.99841,0.0,0.19651]
[1777806935344,54.89,78530.9,0.0,-0.99842,0.0,0.19594]
[1777806939212,54.89,78530.84,0.0,-0.99842,0.0,0.19592]
[1777806939329,54.89,78530.84,0.0,-0.99842,0.0,0.19592]
[1777806939373,54.89,78530.87,0.0,-0.99842,0.0,0.19593]
[1777806953472,54.89,78530.8,0.0,-0.99842,0.0,0.19591]
[1777806958506,54.89,78531.85,0.0,-0.99841,0.0,0.1962]
[1777806963542,54.89,78531.71,0.0,-0.99841,0.0,0.19616]
[1777806969584,54.89,78531.5,0.0,-0.99841,0.0,0.19611]
[1777806978646,54.89,78532.1,0.0,-0.99841,0.0,0.19627]
[1777806983682,54.89,78532.08,0.0,-0.99841,0.0,0.19627]
[1777806988717,54.89,78531.78,0.0,-0.99841,0.0,0.19618]
[1777806991738,54.89,78531.89,0.0,-0.99842,0.0,0.19544]
[1777806996773,54.89,78531.07,0.0,-0.99842,0.0,0.19522]
[1777807007850,54.89,78531.7,0.0,-0.99842,0.0,0.19539]
[1777807014899,54.89,78531.33,0.0,-0.99842,0.0,0.19529]
[1777807020103,54.89,78531.18,0.0,-0.99842,0.0,0.19525]
[1777807020327,54.89,78531.18,0.0,-0.99842,0.0,0.19525]
[1777807025920,54.89,78531.65,0.0,-0.99842,0.0,0.19538]
[1777807026256,54.89,78531.65,0.0,-0.99842,0.0,0.19538]
[1777807026325,54.89,78531.65,0.0,-0.99842,0.0,0.19538]
[1777807026358,54.89,78532.34,0.0,-0.99842,0.0,0.19557]
[1777807036045,54.89,78531.82,0.0,-0.99842,0.0,0.19542]
[1777807042088,54.89,78531.18,0.0,-0.99842,0.0,0.19525]
[1777807042834,54.89,78531.18,0.0,-0.99842,0.0,0.19525]
[1777807043077,54.89,78531.18,0.0,-0.99842,0.0,0.19525]
[1777807043095,54.89,78530.77,0.0,-0.99842,0.0,0.19513]
[1777807048131,54.89,78530.53,0.0,-0.99842,0.0,0.19507]
[1777807050146,54.89,78526.18,0.0,-0.99843,0.0,0.19386]
[1777807051152,54.89,78522.95,0.0,-0.99845,0.0,0.19221]
[1777807054174,54.89,78521.32,0.0,-0.99845,0.0,0.19177]
[1777807064243,54.89,78521.89,0.0,-0.99845,0.0,0.19192]
[1777807069279,54.89,78521.89,0.0,-0.99845,0.0,0.19192]
[1777807074314,54.89,78520.4,0.0,-0.99845,0.0,0.19152]
[1777807082370,54.89,78520.31,0.0,-0.99845,0.0,0.19149]
[1777807089419,54.89,78520.45,0.0,-0.99845,0.0,0.19153]
[1777807099507,54.89,78520.02,0.0,-0.99845,0.0,0.19141]
[1777807106555,54.89,78521.1,0.0,-0.99845,0.0,0.19171]
[1777807109577,54.89,78523.3,0.0,-0.99845,0.0,0.19231]
[1777807114612,54.89,78520.82,0.0,-0.99846,0.0,0.19087]
[1777807119647,54.89,78520.98,0.0,-0.99846,0.0,0.19092]
[1777807124682,54.89,78520.08,0.0,-0.99846,0.0,0.19067]
[1777807129717,54.89,78519.45,0.0,-0.99846,0.0,0.1905]
[1777807134751,54.89,78518.88,0.0,-0.99846,0.0,0.19035]
[1777807140796,54.89,78519.31,0.0,-0.99846,0.0,0.19046]
[1777807147845,54.89,78519.34,0.0,-0.99846,0.0,0.19047]
[1777807157914,54.89,78519.34,0.0,-0.99846,0.0,0.19047]
[1777807167985,54.89,78519.34,0.0,-0.99846,0.0,0.19047]
[1777807174027,54.89,78519.31,0.0,-0.99847,0.0,0.18971]
[1777807180068,54.89,78519.27,0.0,-0.99847,0.0,0.1897]
[1777807185105,54.89,78519.05,0.0,-0.99847,0.0,0.18964]
[1777807191145,54.89,78519.51,0.0,-0.99847,0.0,0.18976]
[1777807197187,54.89,78519.34,0.0,-0.99847,0.0,0.18972]
[1777807200209,54.89,78517.75,0.0,-0.99847,0.0,0.18929]
[1777807205244,54.89,78516.5,0.0,-0.99847,0.0,0.18895]
[1777807208265,54.89,78510.0,0.0,-0.99849,0.0,0.1872]
[1777807212296,54.89,78508.03,0.0,-0.99849,0.0,0.18668]
[1777807218337,54.89,78506.24,0.0,-0.9985,0.0,0.1862]
[1777807223373,54.89,78506.21,0.0,-0.9985,0.0,0.18619]
[1777807229415,54.89,78505.65,0.0,-0.9985,0.0,0.18604]
[1777807235457,54.89,78505.65,0.0,-0.99851,0.0,0.1853]
[1777807240491,54.89,78505.69,0.0,-0.99851,0.0,0.18531]
[1777807245527,54.89,78503.92,0.0,-0.99851,0.0,0.18484]
[1777807258618,54.89,78503.87,0.0,-0.99851,0.0,0.18483]
[1777807268688,54.89,78503.61,0.0,-0.99851,0.0,0.18476]
[1777807273723,54.89,78503.29,0.0,-0.99851,0.0,0.18468]
[1777807285808,54.89,78503.57,0.0,-0.99851,0.0,0.18475]
[1777807291850,54.89,78502.93,0.0,-0.99852,0.0,0.18384]
[1777807298899,54.89,78503.14,0.0,-0.99852,0.0,0.1839]
[1777807303933,54.89,78502.71,0.0,-0.99852,0.0,0.18379]
[1777807308969,54.89,78503.21,0.0,-0.99852,0.0,0.18392]
[1777807314004,54.89,78503.28,0.0,-0.99852,0.0,0.18394]
[1777807320046,54.89,78503.25,0.0,-0.99852,0.0,0.18393]
[1777807328102,54.89,78502.63,0.0,-0.99852,0.0,0.18377]
[1777807333136,54.89,78502.58,0.0,-0.99852,0.0,0.18375]
[1777807338172,54.89,78502.73,0.0,-0.99852,0.0,0.18379]
[1777807342162,54.89,78502.91,0.0,-0.99852,0.0,0.18384]
[1777807342325,54.89,78502.91,0.0,-0.99852,0.0,0.18384]
[1777807356298,54.89,78501.87,0.0,-0.99853,0.0,0.18283]
[1777807362340,54.89,78500.99,0.0,-0.99853,0.0,0.1826]
[1777807364576,54.89,78500.99,0.0,-0.99853,0.0,0.1826]
[1777807365574,54.89,78500.99,0.0,-0.99853,0.0,0.1826]
[1777807365826,54.89,78500.99,0.0,-0.99853,0.0,0.1826]
[1777807365676,54.89,78501.07,0.0,-0.99853,0.0,0.18262]
[1777807369389,54.89,78502.89,0.0,-0.99852,0.0,0.1831]
[1777807378703,54.89,78502.79,0.0,-0.99852,0.0,0.18307]
[1777807378826,54.89,78502.79,0.0,-0.99852,0.0,0.18307]
[1777807381702,54.89,78502.79,0.0,-0.99852,0.0,0.18307]
[1777807381833,54.89,78502.79,0.0,-0.99852,0.0,0.18307]
[1777807381803,54.89,78502.75,0.0,-0.99852,0.0,0.18306]
[1777807387522,54.89,78503.22,0.0,-0.99852,0.0,0.18319]
[1777807397592,54.89,78503.26,0.0,-0.99852,0.0,0.1832]
[1777807400143,54.89,78502.69,0.0,-0.99852,0.0,0.18305]
[1777807400325,54.89,78502.69,0.0,-0.99852,0.0,0.18305]
[1777807407662,54.89,78503.58,0.0,-0.99852,0.0,0.18328]
[1777807412697,54.89,78503.29,0.0,-0.99853,0.0,0.18247]
[1777807417732,54.89,78503.92,0.0,-0.99853,0.0,0.18264]
[1777807422767,54.89,78504.44,0.0,-0.99853,0.0,0.18277]
[1777807428556,54.89,78504.46,0.0,-0.99853,0.0,0.18278]
[1777807428577,54.89,78504.46,0.0,-0.99853,0.0,0.18278]
[1777807428653,54.89,78504.46,0.0,-0.99853,0.0,0.18278]
[1777807429408,54.89,78504.46,0.0,-0.99853,0.0,0.18278]
[1777807429579,54.89,78504.46,0.0,-0.99853,0.0,0.18278]
[1777807435858,54.89,78504.44,0.0,-0.99853,0.0,0.18277]
[1777807441900,54.89,78504.51,0.0,-0.99853,0.0,0.18279]
[1777807446935,54.89,78504.79,0.0,-0.99853,0.0,0.18286]
[1777807452977,54.89,78504.53,0.0,-0.99853,0.0,0.1828]
[1777807458012,54.89,78504.39,0.0,-0.99853,0.0,0.18276]
[1777807463048,54.89,78504.42,0.0,-0.99853,0.0,0.18277]
[1777807468083,54.89,78504.57,0.0,-0.99853,0.0,0.18281]
[1777807473127,54.89,78504.46,0.0,-0.99853,0.0,0.18204]
[1777807478159,54.89,78504.4,0.0,-0.99853,0.0,0.18203]
[1777807483193,54.89,78504.4,0.0,-0.99853,0.0,0.18203]
[1777807492257,54.89,78503.78,0.0,-0.99853,0.0,0.18187]
[1777807497292,54.89,78504.6,0.0,-0.99853,0.0,0.18208]
[1777807502327,54.89,78504.56,0.0,-0.99853,0.0,0.18207]
[1777807507049,54.89,78504.45,0.0,-0.99853,0.0,0.18204]
[1777807507075,54.89,78504.45,0.0,-0.99853,0.0,0.18204]
[1777807507362,54.89,78504.56,0.0,-0.99853,0.0,0.18207]
[1777807508291,54.89,78504.56,0.0,-0.99853,0.0,0.18207]
[1777807508326,54.89,78504.56,0.0,-0.99853,0.0,0.18207]
[1777807510383,54.89,78506.56,0.0,-0.99853,0.0,0.18259]
[1777807513404,54.89,78508.16,0.0,-0.99852,0.0,0.18301]
[1777807514146,54.89,78508.16,0.0,-0.99852,0.0,0.18301]
[1777807514325,54.89,78508.16,0.0,-0.99852,0.0,0.18301]
[1777807514411,54.89,78512.88,0.0,-0.99851,0.0,0.18426]
[1777807515535,54.89,78512.88,0.0,-0.99851,0.0,0.18426]
[1777807515576,54.89,78512.88,0.0,-0.99851,0.0,0.18426]
[1777807521461,54.89,78517.22,0.0,-0.9985,0.0,0.18541]
[1777807522874,54.89,78517.22,0.0,-0.9985,0.0,0.18541]
[1777807522910,54.89,78517.76,0.0,-0.9985,0.0,0.18555]
[1777807523076,54.89,78517.76,0.0,-0.9985,0.0,0.18555]
[1777807523474,54.89,78517.08,0.0,-0.9985,0.0,0.18537]
[1777807524144,54.89,78517.08,0.0,-0.9985,0.0,0.18537]
[1777807524324,54.89,78517.08,0.0,-0.9985,0.0,0.18537]
[1777807531531,54.89,78515.67,0.0,-0.99851,0.0,0.18426]
[1777807532807,54.89,78515.67,0.0,-0.99851,0.0,0.18426]
[1777807532830,54.89,78515.67,0.0,-0.99851,0.0,0.18426]
[1777807532908,54.89,78515.39,0.0,-0.99851,0.0,0.18418]
[1777807533545,54.89,78513.74,0.0,-0.99852,0.0,0.18375]
[1777807534425,54.89,78513.74,0.0,-0.99852,0.0,0.18375]
[1777807534578,54.89,78513.74,0.0,-0.99852,0.0,0.18375]
[1777807535558,54.89,78510.95,0.0,-0.99852,0.0,0.18301]
[1777807548650,54.89,78509.95,0.0,-0.99853,0.0,0.18275]
[1777807549686,54.89,78509.95,0.0,-0.99853,0.0,0.18275]
[1777807549826,54.89,78509.95,0.0,-0.99853,0.0,0.18275]
[1777807549856,54.89,78509.95,0.0,-0.99853,0.0,0.18275]
[1777807551374,54.89,78509.4,0.0,-0.99853,0.0,0.18261]
[1777807551576,54.89,78509.4,0.0,-0.99853,0.0,0.18261]
[1777807557712,54.89,78509.23,0.0,-0.99853,0.0,0.18256]
[1777807562748,54.89,78509.13,0.0,-0.99853,0.0,0.18254]
[1777807567783,54.89,78508.37,0.0,-0.99853,0.0,0.18234]
[1777807569736,54.89,78509.21,0.0,-0.99853,0.0,0.18256]
[1777807569825,54.89,78509.21,0.0,-0.99853,0.0,0.18256]
[1777807569904,54.89,78510.06,0.0,-0.99853,0.0,0.18278]
[1777807571396,54.89,78510.3,0.0,-0.99852,0.0,0.18284]
[1777807571575,54.89,78510.3,0.0,-0.99852,0.0,0.18284]
[1777807577853,54.89,78510.44,0.0,-0.99852,0.0,0.18288]
[1777807583895,54.89,78510.34,0.0,-0.99852,0.0,0.18285]
[1777807589937,54.89,78510.36,0.0,-0.99852,0.0,0.18286]
[1777807595979,54.89,78510.06,0.0,-0.99853,0.0,0.18205]
[1777807605043,54.89,78508.87,0.0,-0.99853,0.0,0.18173]
[1777807605789,54.89,78508.87,0.0,-0.99853,0.0,0.18173]
[1777807605825,54.89,78508.87,0.0,-0.99853,0.0,0.18173]
[1777807606050,54.89,78507.04,0.0,-0.99854,0.0,0.18126]
[1777807607607,54.89,78506.58,0.0,-0.99854,0.0,0.18114]
[1777807607826,54.89,78506.58,0.0,-0.99854,0.0,0.18114]
[1777807615113,54.89,78505.67,0.0,-0.99854,0.0,0.1809]
[1777807616897,54.89,78505.67,0.0,-0.99854,0.0,0.1809]
[1777807617075,54.89,78505.67,0.0,-0.99854,0.0,0.1809]
[1777807617099,54.89,78505.67,0.0,-0.99854,0.0,0.1809]
[1777807618512,54.89,78505.65,0.0,-0.99854,0.0,0.18089]
[1777807618577,54.89,78505.65,0.0,-0.99854,0.0,0.18089]
[1777807624176,54.89,78505.58,0.0,-0.99854,0.0,0.18088]
[1777807626620,54.89,78505.97,0.0,-0.99854,0.0,0.18098]
[1777807626828,54.89,78505.97,0.0,-0.99854,0.0,0.18098]
[1777807626832,54.89,78506.15,0.0,-0.99854,0.0,0.18103]
[1777807628462,54.89,78505.84,0.0,-0.99854,0.0,0.18094]
[1777807628577,54.89,78505.84,0.0,-0.99854,0.0,0.18094]
[1777807628679,54.89,78508.79,0.0,-0.99853,0.0,0.18171]
[1777807629211,54.89,78510.2,0.0,-0.99853,0.0,0.18208]
[1777807636260,54.89,78509.85,0.0,-0.99853,0.0,0.18199]
[1777807641295,54.89,78509.18,0.0,-0.99853,0.0,0.18182]
[1777807648343,54.89,78508.83,0.0,-0.99853,0.0,0.18172]
[1777807651327,54.89,78507.85,0.0,-0.99854,0.0,0.18147]
[1777807651575,54.89,78507.85,0.0,-0.99854,0.0,0.18147]
[1777807651677,54.89,78507.88,0.0,-0.99854,0.0,0.18075]
[1777807652745,54.89,78507.88,0.0,-0.99854,0.0,0.18075]
[1777807652826,54.89,78507.88,0.0,-0.99854,0.0,0.18075]
[1777807658414,54.89,78507.91,0.0,-0.99854,0.0,0.18075]
[1777807663449,54.89,78507.88,0.0,-0.99854,0.0,0.18075]
[1777807664270,54.89,78507.88,0.0,-0.99854,0.0,0.18075]
[1777807664325,54.89,78507.88,0.0,-0.99854,0.0,0.18075]
[1777807664455,54.89,78507.69,0.0,-0.99854,0.0,0.1807]
[1777807666000,54.89,78507.69,0.0,-0.99854,0.0,0.1807]
[1777807666077,54.89,78507.69,0.0,-0.99854,0.0,0.1807]
[1777807671504,54.89,78507.5,0.0,-0.99854,0.0,0.18065]
[1777807676540,54.89,78507.33,0.0,-0.99854,0.0,0.1806]
[1777807681575,54.89,78507.07,0.0,-0.99854,0.0,0.18054]
[1777807686610,54.89,78507.19,0.0,-0.99854,0.0,0.18057]
[1777807691645,54.89,78506.83,0.0,-0.99854,0.0,0.18047]
[1777807699701,54.89,78506.82,0.0,-0.99854,0.0,0.18047]
[1777807706750,54.89,78506.86,0.0,-0.99854,0.0,0.18048]
[1777807711785,54.89,78506.89,0.0,-0.99855,0.0,0.17976]
[1777807717802,54.89,78507.0,0.0,-0.99855,0.0,0.17979]
[1777807717825,54.89,78507.0,0.0,-0.99855,0.0,0.17979]
[1777807718022,54.89,78506.86,0.0,-0.99855,0.0,0.17975]
[1777807719746,54.89,78507.0,0.0,-0.99855,0.0,0.17979]
[1777807719827,54.89,78507.0,0.0,-0.99855,0.0,0.17979]
[1777807728904,54.89,78507.0,0.0,-0.99855,0.0,0.17979]
[1777807733938,54.89,78507.32,0.0,-0.99855,0.0,0.17987]
[1777807745017,54.89,78507.35,0.0,-0.99855,0.0,0.17988]
[1777807751057,54.89,78506.22,0.0,-0.99855,0.0,0.17959]
[1777807751894,54.89,78506.22,0.0,-0.99855,0.0,0.17959]
[1777807753931,54.89,78506.98,0.0,-0.99855,0.0,0.17978]
[1777807754080,54.89,78506.98,0.0,-0.99855,0.0,0.17978]
[1777807763143,54.89,78506.57,0.0,-0.99855,0.0,0.17968]
[1777807766164,54.89,78505.4,0.0,-0.99855,0.0,0.17938]
[1777807768178,54.89,78506.5,0.0,-0.99855,0.0,0.17966]
[1777807768872,54.89,78506.5,0.0,-0.99855,0.0,0.17966]
[1777807769076,54.89,78506.5,0.0,-0.99855,0.0,0.17966]
[1777807770192,54.89,78508.58,0.0,-0.99855,0.0,0.1802]
[1777807775227,54.89,78509.04,0.0,-0.99855,0.0,0.17959]
[1777807780262,54.89,78508.68,0.0,-0.99855,0.0,0.1795]
[1777807785300,54.89,78508.72,0.0,-0.99855,0.0,0.17951]
[1777807792349,54.89,78508.72,0.0,-0.99855,0.0,0.17951]
[1777807797385,54.89,78508.58,0.0,-0.99855,0.0,0.17947]
[1777807802420,54.89,78510.06,0.0,-0.99855,0.0,0.17986]
[1777807803427,54.89,78511.87,0.0,-0.99854,0.0,0.18033]
[1777807804931,54.89,78511.87,0.0,-0.99854,0.0,0.18033]
[1777807805077,54.89,78511.87,0.0,-0.99854,0.0,0.18033]
[1777807810476,54.89,78511.56,0.0,-0.99855,0.0,0.18025]
[1777807816088,54.89,78511.5,0.0,-0.99855,0.0,0.18023]
[1777807816325,54.89,78511.5,0.0,-0.99855,0.0,0.18023]
[1777807818532,54.89,78510.43,0.0,-0.99855,0.0,0.17995]
[1777807826588,54.89,78510.23,0.0,-0.99855,0.0,0.1799]
[1777807832629,54.89,78510.5,0.0,-0.99855,0.0,0.17924]
[1777807834997,54.89,78510.95,0.0,-0.99855,0.0,0.17936]
[1777807835079,54.89,78510.95,0.0,-0.99855,0.0,0.17936]
[1777807848745,54.89,78511.56,0.0,-0.99855,0.0,0.17952]
[1777807856801,54.89,78511.24,0.0,-0.99855,0.0,0.17943]
[1777807866871,54.89,78511.2,0.0,-0.99855,0.0,0.17942]
[1777807871907,54.89,78511.16,0.0,-0.99855,0.0,0.17941]
[1777807877949,54.89,78511.72,0.0,-0.99855,0.0,0.17956]
[1777807881169,54.89,78511.95,0.0,-0.99855,0.0,0.17962]
[1777807881327,54.89,78511.95,0.0,-0.99855,0.0,0.17962]
[1777807887013,54.89,78512.11,0.0,-0.99855,0.0,0.17966]
[1777807894061,54.89,78512.09,0.0,-0.99856,0.0,0.17893]
[1777807899097,54.89,78512.14,0.0,-0.99856,0.0,0.17894]
[1777807907153,54.89,78511.57,0.0,-0.99856,0.0,0.17879]
[1777807918230,54.89,78512.2,0.0,-0.99856,0.0,0.17896]
[1777807924272,54.89,78512.29,0.0,-0.99855,0.0,0.17898]
[1777807927293,54.89,78515.39,0.0,-0.99855,0.0,0.17978]
[1777807928300,54.89,78517.18,0.0,-0.99854,0.0,0.18025]
[1777807932189,54.89,78517.3,0.0,-0.99854,0.0,0.18028]
[1777807932332,54.89,78517.3,0.0,-0.99854,0.0,0.18028]
[1777807938369,54.89,78518.03,0.0,-0.99854,0.0,0.18047]
[1777807939397,54.89,78518.03,0.0,-0.99854,0.0,0.18047]
[1777807939580,54.89,78517.99,0.0,-0.99854,0.0,0.18046]
[1777807940386,54.89,78517.92,0.0,-0.99854,0.0,0.18044]
[1777807940962,54.89,78517.92,0.0,-0.99854,0.0,0.18044]
[1777807941081,54.89,78517.92,0.0,-0.99854,0.0,0.18044]
[1777807946439,54.89,78528.69,0.0,-0.99852,0.0,0.18326]
[1777807947447,54.89,78532.9,0.0,-0.99851,0.0,0.18437]
[1777807948454,54.89,78532.83,0.0,-0.99851,0.0,0.18435]
[1777807948610,54.89,78532.83,0.0,-0.99851,0.0,0.18435]
[1777807948827,54.89,78532.83,0.0,-0.99851,0.0,0.18435]
[1777807952425,54.89,78536.95,0.0,-0.9985,0.0,0.1847]
[1777807953142,54.89,78539.11,0.0,-0.9985,0.0,0.18528]
[1777807954324,54.89,78539.11,0.0,-0.9985,0.0,0.18528]
[1777807954577,54.89,78539.41,0.0,-0.9985,0.0,0.18536]
[1777807954678,54.89,78539.71,0.0,-0.9985,0.0,0.18544]
[1777807960538,54.89,78539.71,0.0,-0.9985,0.0,0.18544]
[1777807963559,54.89,78537.6,0.0,-0.9985,0.0,0.18488]
[1777807966867,54.89,78537.1,0.0,-0.9985,0.0,0.18474]
[1777807967076,54.89,78537.1,0.0,-0.9985,0.0,0.18474]
[1777807967965,54.89,78537.1,0.0,-0.9985,0.0,0.18474]
[1777807968078,54.89,78537.1,0.0,-0.9985,0.0,0.18474]
[1777807968180,54.89,78537.1,0.0,-0.9985,0.0,0.18474]
[1777807973629,54.89,78537.21,0.0,-0.9985,0.0,0.18477]
[1777807978664,54.89,78537.6,0.0,-0.9985,0.0,0.18488]
[1777807986720,54.89,78537.82,0.0,-0.9985,0.0,0.18494]
[1777807990409,54.89,78537.9,0.0,-0.9985,0.0,0.18496]
[1777807990578,54.89,78537.9,0.0,-0.9985,0.0,0.18496]
[1777807991529,54.89,78537.86,0.0,-0.9985,0.0,0.18495]
[1777807991574,54.89,78537.86,0.0,-0.9985,0.0,0.18495]
[1777807991755,54.89,78537.65,0.0,-0.9985,0.0,0.18489]
[1777807996790,54.89,78537.13,0.0,-0.9985,0.0,0.18475]
[1777807998918,54.89,78537.2,0.0,-0.9985,0.0,0.18477]
[1777807999077,54.89,78537.2,0.0,-0.9985,0.0,0.18477]
[1777808004846,54.89,78537.49,0.0,-0.9985,0.0,0.18485]
[1777808010965,54.89,78537.88,0.0,-0.9985,0.0,0.18495]
[1777808011078,54.89,78537.88,0.0,-0.9985,0.0,0.18495]
[1777808011178,54.89,78537.95,0.0,-0.99851,0.0,0.18423]
[1777808012197,54.89,78537.95,0.0,-0.99851,0.0,0.18423]
[1777808012327,54.89,78537.95,0.0,-0.99851,0.0,0.18423]
[1777808012418,54.89,78537.95,0.0,-0.99851,0.0,0.18423]
[1777808025993,54.89,78538.44,0.0,-0.99851,0.0,0.18436]
[1777808037106,54.89,78538.55,0.0,-0.99851,0.0,0.18438]
[1777808042141,54.89,78538.69,0.0,-0.99851,0.0,0.18442]
[1777808047176,54.89,78539.1,0.0,-0.99851,0.0,0.18453]
[1777808048865,54.89,78539.1,0.0,-0.99851,0.0,0.18453]
[1777808049076,54.89,78539.1,0.0,-0.99851,0.0,0.18453]
[1777808054225,54.89,78539.68,0.0,-0.9985,0.0,0.18468]
[1777808059261,54.89,78540.74,0.0,-0.9985,0.0,0.18497]
[1777808064631,54.89,78540.73,0.0,-0.9985,0.0,0.18496]
[1777808064826,54.89,78540.73,0.0,-0.9985,0.0,0.18496]
[1777808065882,54.89,78541.11,0.0,-0.9985,0.0,0.18506]
[1777808066077,54.89,78541.11,0.0,-0.9985,0.0,0.18506]
[1777808066309,54.89,78541.18,0.0,-0.9985,0.0,0.18508]
[1777808071345,54.89,78541.19,0.0,-0.99851,0.0,0.18434]
[1777808072107,54.89,78541.19,0.0,-0.99851,0.0,0.18434]
[1777808072352,54.89,78553.27,0.0,-0.99848,0.0,0.18757]
[1777808073358,54.89,78557.99,0.0,-0.99847,0.0,0.18885]
[1777808075376,54.89,78556.26,0.0,-0.99847,0.0,0.18838]
[1777808076380,54.89,78550.84,0.0,-0.99848,0.0,0.18692]
[1777808077388,54.89,78548.65,0.0,-0.99849,0.0,0.18633]
[1777808083020,54.89,78549.4,0.0,-0.99849,0.0,0.18653]
[1777808083076,54.89,78549.4,0.0,-0.99849,0.0,0.18653]
[1777808083428,54.89,78549.28,0.0,-0.99849,0.0,0.1865]
[1777808088040,54.89,78548.86,0.0,-0.99849,0.0,0.18639]
[1777808088077,54.89,78548.86,0.0,-0.99849,0.0,0.18639]
[1777808091083,54.89,78548.82,0.0,-0.99849,0.0,0.18637]
[1777808091486,54.89,78559.0,0.0,-0.99846,0.0,0.18912]
[1777808092493,54.89,78564.4,0.0,-0.99845,0.0,0.19059]
[1777808093507,54.89,78565.35,0.0,-0.99845,0.0,0.19085]
[1777808094483,54.89,78565.35,0.0,-0.99845,0.0,0.19085]
[1777808099549,54.89,78563.87,0.0,-0.99845,0.0,0.19044]
[1777808101563,54.89,78561.96,0.0,-0.99846,0.0,0.18992]
[1777808103198,54.89,78561.93,0.0,-0.99846,0.0,0.18992]
[1777808103325,54.89,78561.93,0.0,-0.99846,0.0,0.18992]
[1777808103577,54.89,78561.96,0.0,-0.99846,0.0,0.18992]
[1777808108615,54.89,78562.48,0.0,-0.99846,0.0,0.19007]
[1777808111570,54.89,78562.92,0.0,-0.99845,0.0,0.19019]
[1777808111827,54.89,78563.03,0.0,-0.99845,0.0,0.19022]
[1777808115251,54.89,78563.89,0.0,-0.99845,0.0,0.19045]
[1777808115333,54.89,78563.89,0.0,-0.99845,0.0,0.19045]
[1777808115466,54.89,78563.89,0.0,-0.99845,0.0,0.19045]
[1777808115577,54.89,78563.89,0.0,-0.99845,0.0,0.19045]
[1777808115567,54.89,78562.88,0.0,-0.99845,0.0,0.19017]
[1777808117678,54.89,78566.12,0.0,-0.99845,0.0,0.19106]
[1777808120104,54.89,78566.08,0.0,-0.99845,0.0,0.19105]
[1777808120328,54.89,78566.08,0.0,-0.99845,0.0,0.19105]
[1777808122713,54.89,78568.32,0.0,-0.99844,0.0,0.19166]
[1777808126233,54.89,78568.46,0.0,-0.99844,0.0,0.1917]
[1777808126328,54.89,78568.46,0.0,-0.99844,0.0,0.1917]
[1777808126474,54.89,78568.46,0.0,-0.99844,0.0,0.1917]
[1777808126576,54.89,78568.46,0.0,-0.99844,0.0,0.1917]
[1777808126566,54.89,78569.99,0.0,-0.99844,0.0,0.19212]
[1777808128111,54.89,78571.08,0.0,-0.99843,0.0,0.19242]
[1777808128143,54.89,78575.25,0.0,-0.99842,0.0,0.19357]
[1777808128755,54.89,78581.79,0.0,-0.99841,0.0,0.19539]
[1777808129761,54.89,78583.72,0.0,-0.9984,0.0,0.19593]
[1777808131177,54.89,78583.72,0.0,-0.9984,0.0,0.19593]
[1777808131277,54.89,78583.93,0.0,-0.99841,0.0,0.19521]
[1777808133915,54.89,78583.87,0.0,-0.99841,0.0,0.19519]
[1777808133988,54.89,78595.88,0.0,-0.99838,0.0,0.19857]
[1777808134799,54.89,78604.57,0.0,-0.99836,0.0,0.20105]
[1777808135806,54.89,78605.18,0.0,-0.99836,0.0,0.20122]
[1777808137147,54.89,78605.18,0.0,-0.99836,0.0,0.20122]
[1777808140511,54.89,78604.45,0.0,-0.99836,0.0,0.20101]
[1777808140534,54.89,78599.93,0.0,-0.99837,0.0,0.19972]
[1777808142855,54.89,78597.46,0.0,-0.99838,0.0,0.19902]
[1777808144044,54.89,78597.46,0.0,-0.99838,0.0,0.19902]
[1777808144144,54.89,78594.75,0.0,-0.99838,0.0,0.19825]
[1777808149903,54.89,78593.75,0.0,-0.99838,0.0,0.19797]
[1777808152115,54.89,78593.36,0.0,-0.99839,0.0,0.19786]
[1777808152330,54.89,78593.36,0.0,-0.99839,0.0,0.19786]
[1777808152431,54.89,78591.88,0.0,-0.99839,0.0,0.19744]
[1777808154938,54.89,78587.35,0.0,-0.9984,0.0,0.19617]
[1777808156481,54.89,78587.35,0.0,-0.9984,0.0,0.19617]
[1777808156576,54.89,78587.35,0.0,-0.9984,0.0,0.19617]
[1777808156628,54.89,78585.25,0.0,-0.99841,0.0,0.19558]
[1777808157960,54.89,78583.24,0.0,-0.99841,0.0,0.19502]
[1777808162995,54.89,78583.28,0.0,-0.99841,0.0,0.19503]
[1777808165009,54.89,78579.26,0.0,-0.99842,0.0,0.19391]
[1777808166016,54.89,78573.67,0.0,-0.99843,0.0,0.19237]
[1777808168453,54.89,78572.01,0.0,-0.99844,0.0,0.19191]
[1777808168580,54.89,78572.01,0.0,-0.99844,0.0,0.19191]
[1777808170530,54.89,78571.64,0.0,-0.99844,0.0,0.19181]
[1777808170590,54.89,78571.64,0.0,-0.99844,0.0,0.19181]
[1777808170627,54.89,78571.24,0.0,-0.99844,0.0,0.1917]
[1777808176087,54.89,78571.18,0.0,-0.99844,0.0,0.19168]
[1777808181122,54.89,78571.0,0.0,-0.99844,0.0,0.19163]
[1777808183091,54.89,78571.0,0.0,-0.99844,0.0,0.19163]
[1777808183326,54.89,78571.0,0.0,-0.99844,0.0,0.19163]
[1777808191192,54.89,78570.68,0.0,-0.99845,0.0,0.19078]
[1777808193659,54.89,78570.68,0.0,-0.99845,0.0,0.19078]
[1777808193826,54.89,78570.86,0.0,-0.99845,0.0,0.19083]
[1777808195712,54.89,78570.86,0.0,-0.99845,0.0,0.19083]
[1777808195828,54.89,78570.83,0.0,-0.99845,0.0,0.19082]
[1777808196227,54.89,78570.93,0.0,-0.99845,0.0,0.19084]
[1777808201261,54.89,78570.87,0.0,-0.99845,0.0,0.19083]
[1777808206297,54.89,78570.31,0.0,-0.99845,0.0,0.19067]
[1777808210201,54.89,78570.26,0.0,-0.99845,0.0,0.19066]
[1777808210327,54.89,78570.26,0.0,-0.99845,0.0,0.19066]
[1777808213346,54.89,78565.16,0.0,-0.99846,0.0,0.18927]
[1777808214271,54.89,78565.16,0.0,-0.99846,0.0,0.18927]
[1777808214326,54.89,78565.16,0.0,-0.99846,0.0,0.18927]
[1777808215152,54.89,78564.18,0.0,-0.99846,0.0,0.189]
[1777808215327,54.89,78564.18,0.0,-0.99846,0.0,0.189]
[1777808215360,54.89,78562.96,0.0,-0.99847,0.0,0.18867]
[1777808219648,54.89,78563.14,0.0,-0.99847,0.0,0.18872]
[1777808219826,54.89,78563.14,0.0,-0.99847,0.0,0.18872]
[1777808228451,54.89,78563.53,0.0,-0.99847,0.0,0.18883]
[1777808228865,54.89,78563.53,0.0,-0.99847,0.0,0.18883]
[1777808229076,54.89,78563.53,0.0,-0.99847,0.0,0.18883]
[1777808230239,54.89,78563.3,0.0,-0.99847,0.0,0.18877]
[1777808230327,54.89,78563.3,0.0,-0.99847,0.0,0.18877]
[1777808230465,54.89,78563.39,0.0,-0.99847,0.0,0.18879]
[1777808235500,54.89,78563.29,0.0,-0.99847,0.0,0.18876]
[1777808238222,54.89,78564.43,0.0,-0.99846,0.0,0.18907]
[1777808238325,54.89,78564.43,0.0,-0.99846,0.0,0.18907]
[1777808241543,54.89,78562.17,0.0,-0.99847,0.0,0.18846]
[1777808242125,54.89,78562.17,0.0,-0.99847,0.0,0.18846]
[1777808242325,54.89,78562.17,0.0,-0.99847,0.0,0.18846]
[1777808242478,54.89,78562.17,0.0,-0.99847,0.0,0.18846]
[1777808242577,54.89,78562.17,0.0,-0.99847,0.0,0.18846]
[1777808242678,54.89,78562.2,0.0,-0.99847,0.0,0.18847]
[1777808245571,54.89,78559.93,0.0,-0.99847,0.0,0.18785]
[1777808251613,54.89,78559.71,0.0,-0.99848,0.0,0.18704]
[1777808258662,54.89,78559.7,0.0,-0.99848,0.0,0.18704]
[1777808261508,54.89,78559.56,0.0,-0.99848,0.0,0.187]
[1777808261574,54.89,78559.56,0.0,-0.99848,0.0,0.187]
[1777808269738,54.89,78559.0,0.0,-0.99848,0.0,0.18685]
[1777808270845,54.89,78559.0,0.0,-0.99848,0.0,0.18685]
[1777808271076,54.89,78559.0,0.0,-0.99848,0.0,0.18685]
[1777808272918,54.89,78559.07,0.0,-0.99848,0.0,0.18687]
[1777808273070,54.89,78559.07,0.0,-0.99848,0.0,0.18687]
[1777808273766,54.89,78559.03,0.0,-0.99848,0.0,0.18686]
[1777808276215,54.89,78559.8,0.0,-0.99848,0.0,0.18706]
[1777808276329,54.89,78559.8,0.0,-0.99848,0.0,0.18706]
[1777808281823,54.89,78560.2,0.0,-0.99848,0.0,0.18717]
[1777808286857,54.89,78558.64,0.0,-0.99848,0.0,0.18675]
[1777808291893,54.89,78559.37,0.0,-0.99848,0.0,0.18695]
[1777808294600,54.89,78559.37,0.0,-0.99848,0.0,0.18695]
[1777808294832,54.89,78559.37,0.0,-0.99848,0.0,0.18695]
[1777808296810,54.89,78557.17,0.0,-0.99849,0.0,0.18636]
[1777808296980,54.89,78557.04,0.0,-0.99849,0.0,0.18632]
[1777808297076,54.89,78557.04,0.0,-0.99849,0.0,0.18632]
[1777808297177,54.89,78557.04,0.0,-0.99849,0.0,0.18632]
[1777808303828,54.89,78557.08,0.0,-0.99849,0.0,0.18633]
[1777808303979,54.89,78562.42,0.0,-0.99847,0.0,0.18777]
[1777808304985,54.89,78568.84,0.0,-0.99846,0.0,0.18951]
[1777808307204,54.89,78568.77,0.0,-0.99846,0.0,0.18949]
[1777808309014,54.89,78564.6,0.0,-0.99847,0.0,0.18836]
[1777808310022,54.89,78562.67,0.0,-0.99847,0.0,0.18784]
[1777808311494,54.89,78562.67,0.0,-0.99847,0.0,0.18784]
[1777808311556,54.89,78562.82,0.0,-0.99848,0.0,0.18712]
[1777808312045,54.89,78568.73,0.0,-0.99846,0.0,0.18872]
[1777808314973,54.89,78569.28,0.0,-0.99846,0.0,0.18887]
[1777808321108,54.89,78569.49,0.0,-0.99846,0.0,0.18892]
[1777808326099,54.89,78569.76,0.0,-0.99846,0.0,0.189]
[1777808326324,54.89,78569.76,0.0,-0.99846,0.0,0.189]
[1777808327594,54.89,78569.68,0.0,-0.99846,0.0,0.18898]
[1777808327848,54.89,78569.68,0.0,-0.99846,0.0,0.18898]
[1777808327680,54.89,78569.68,0.0,-0.99846,0.0,0.18898]
[1777808332696,54.89,78568.34,0.0,-0.99847,0.0,0.18861]
[1777808332825,54.89,78568.34,0.0,-0.99847,0.0,0.18861]
[1777808333660,54.89,78567.23,0.0,-0.99847,0.0,0.18831]
[1777808334201,54.89,78570.05,0.0,-0.99846,0.0,0.18908]
[1777808337120,54.89,78570.66,0.0,-0.99846,0.0,0.18924]
[1777808342257,54.89,78570.2,0.0,-0.99846,0.0,0.18912]
[1777808345301,54.89,78569.91,0.0,-0.99846,0.0,0.18904]
[1777808345327,54.89,78569.91,0.0,-0.99846,0.0,0.18904]
[1777808345428,54.89,78569.12,0.0,-0.99846,0.0,0.18882]
[1777808351320,54.89,78569.59,0.0,-0.99846,0.0,0.18895]
[1777808353324,54.89,78570.21,0.0,-0.99846,0.0,0.18912]
[1777808353577,54.89,78570.21,0.0,-0.99846,0.0,0.18912]
[1777808359376,54.89,78571.01,0.0,-0.99846,0.0,0.18934]
[1777808363255,54.89,78570.95,0.0,-0.99846,0.0,0.18932]
[1777808363326,54.89,78570.95,0.0,-0.99846,0.0,0.18932]
[1777808365966,54.89,78570.48,0.0,-0.99846,0.0,0.18919]
[1777808366076,54.89,78570.48,0.0,-0.99846,0.0,0.18919]
[1777808366425,54.89,78570.5,0.0,-0.99846,0.0,0.1892]
[1777808369598,54.89,78570.81,0.0,-0.99846,0.0,0.18928]
[1777808370453,54.89,78564.89,0.0,-0.99847,0.0,0.18768]
[1777808372472,54.89,78560.0,0.0,-0.99849,0.0,0.18561]
[1777808373263,54.89,78560.0,0.0,-0.99849,0.0,0.18561]
[1777808373384,54.89,78560.0,0.0,-0.99849,0.0,0.18561]
[1777808373764,54.89,78559.46,0.0,-0.99849,0.0,0.18547]
[1777808374189,54.89,78559.46,0.0,-0.99849,0.0,0.18547]
[1777808379521,54.89,78559.83,0.0,-0.99849,0.0,0.18557]
[1777808380528,54.89,78556.65,0.0,-0.9985,0.0,0.18472]
[1777808381535,54.89,78554.63,0.0,-0.9985,0.0,0.18418]
[1777808383328,54.89,78554.24,0.0,-0.99851,0.0,0.18408]
[1777808388584,54.89,78553.68,0.0,-0.99851,0.0,0.18393]
[1777808394626,54.89,78554.12,0.0,-0.99851,0.0,0.18405]
[1777808395444,54.89,78554.12,0.0,-0.99851,0.0,0.18405]
[1777808395577,54.89,78554.12,0.0,-0.99851,0.0,0.18405]
[1777808395920,54.89,78554.12,0.0,-0.99851,0.0,0.18405]
[1777808395676,54.89,78554.12,0.0,-0.99851,0.0,0.18405]
[1777808396075,54.89,78554.12,0.0,-0.99851,0.0,0.18405]
[1777808401676,54.89,78553.91,0.0,-0.99851,0.0,0.18399]
[1777808405221,54.89,78553.43,0.0,-0.99851,0.0,0.18386]
[1777808405330,54.89,78553.43,0.0,-0.99851,0.0,0.18386]
[1777808405703,54.89,78553.47,0.0,-0.99851,0.0,0.18387]
[1777808406132,54.89,78553.47,0.0,-0.99851,0.0,0.18387]
[1777808406324,54.89,78553.47,0.0,-0.99851,0.0,0.18387]
[1777808411745,54.89,78553.4,0.0,-0.99851,0.0,0.18385]
[1777808416780,54.89,78554.2,0.0,-0.99851,0.0,0.18407]
[1777808418307,54.89,78554.23,0.0,-0.99851,0.0,0.18407]
[1777808418327,54.89,78554.23,0.0,-0.99851,0.0,0.18407]
[1777808418701,54.89,78554.23,0.0,-0.99851,0.0,0.18407]
[1777808418827,54.89,78554.23,0.0,-0.99851,0.0,0.18407]
[1777808418928,54.89,78554.65,0.0,-0.9985,0.0,0.18419]
[1777808424836,54.89,78554.01,0.0,-0.99851,0.0,0.18402]
[1777808426727,54.89,78553.94,0.0,-0.99851,0.0,0.184]
[1777808426827,54.89,78553.94,0.0,-0.99851,0.0,0.184]
[1777808426850,54.89,78554.1,0.0,-0.99851,0.0,0.18404]
[1777808427140,54.89,78554.1,0.0,-0.99851,0.0,0.18404]
[1777808427326,54.89,78554.1,0.0,-0.99851,0.0,0.18404]
[1777808434906,54.89,78554.41,0.0,-0.99851,0.0,0.18338]
[1777808444719,54.89,78554.17,0.0,-0.99851,0.0,0.18331]
[1777808448957,54.89,78554.17,0.0,-0.99851,0.0,0.18331]
[1777808449077,54.89,78554.17,0.0,-0.99851,0.0,0.18331]
[1777808449378,54.89,78554.17,0.0,-0.99851,0.0,0.18331]
[1777808449576,54.89,78554.17,0.0,-0.99851,0.0,0.18331]
[1777808449637,54.89,78554.52,0.0,-0.99851,0.0,0.18341]
[1777808452026,54.89,78558.7,0.0,-0.9985,0.0,0.18451]
[1777808453033,54.89,78563.56,0.0,-0.99849,0.0,0.18581]
[1777808454029,54.89,78563.56,0.0,-0.99849,0.0,0.18581]
[1777808454077,54.89,78563.56,0.0,-0.99849,0.0,0.18581]
[1777808454370,54.89,78563.56,0.0,-0.99849,0.0,0.18581]
[1777808454576,54.89,78563.56,0.0,-0.99849,0.0,0.18581]
[1777808454678,54.89,78564.97,0.0,-0.99849,0.0,0.18619]
[1777808459075,54.89,78567.77,0.0,-0.99848,0.0,0.18694]
[1777808464110,54.89,78568.57,0.0,-0.99848,0.0,0.18716]
[1777808469146,54.89,78573.1,0.0,-0.99847,0.0,0.18838]
[1777808471856,54.89,78573.59,0.0,-0.99847,0.0,0.18851]
[1777808471910,54.89,78573.59,0.0,-0.99847,0.0,0.18851]
[1777808472077,54.89,78573.59,0.0,-0.99847,0.0,0.18851]
[1777808472386,54.89,78573.59,0.0,-0.99847,0.0,0.18851]
[1777808472575,54.89,78573.59,0.0,-0.99847,0.0,0.18851]
[1777808474182,54.89,78571.54,0.0,-0.99847,0.0,0.18796]
[1777808479217,54.89,78571.38,0.0,-0.99847,0.0,0.18792]
[1777808482593,54.89,78571.38,0.0,-0.99847,0.0,0.18792]
[1777808482827,54.89,78571.38,0.0,-0.99847,0.0,0.18792]
[1777808483005,54.89,78571.38,0.0,-0.99847,0.0,0.18792]
[1777808482875,54.89,78571.31,0.0,-0.99847,0.0,0.1879]
[1777808483077,54.89,78571.31,0.0,-0.99847,0.0,0.1879]
[1777808489287,54.89,78571.25,0.0,-0.99847,0.0,0.18788]
[1777808491301,54.89,78571.25,0.0,-0.99848,0.0,0.18712]
[1777808497343,54.89,78569.8,0.0,-0.99848,0.0,0.18673]
[1777808500624,54.89,78569.31,0.0,-0.99848,0.0,0.1866]
[1777808500828,54.89,78569.31,0.0,-0.99848,0.0,0.1866]
[1777808501043,54.89,78571.0,0.0,-0.99848,0.0,0.18705]
[1777808501081,54.89,78571.0,0.0,-0.99848,0.0,0.18705]
[1777808508421,54.89,78571.7,0.0,-0.99848,0.0,0.18724]
[1777808509428,54.89,78568.98,0.0,-0.99848,0.0,0.18651]
[1777808511442,54.89,78571.26,0.0,-0.99848,0.0,0.18712]
[1777808512533,54.89,78571.26,0.0,-0.99848,0.0,0.18712]
[1777808512577,54.89,78571.26,0.0,-0.99848,0.0,0.18712]
[1777808512832,54.89,78571.26,0.0,-0.99848,0.0,0.18712]
[1777808512931,54.89,78572.13,0.0,-0.99848,0.0,0.18736]
[1777808513075,54.89,78572.13,0.0,-0.99848,0.0,0.18736]
[1777808518491,54.89,78573.66,0.0,-0.99847,0.0,0.18777]
[1777808523526,54.89,78573.19,0.0,-0.99847,0.0,0.18765]
[1777808528499,54.89,78573.43,0.0,-0.99847,0.0,0.18771]
[1777808528581,54.89,78573.43,0.0,-0.99847,0.0,0.18771]
[1777808528897,54.89,78573.43,0.0,-0.99847,0.0,0.18771]
[1777808528927,54.89,78573.43,0.0,-0.99847,0.0,0.18771]
[1777808529077,54.89,78573.43,0.0,-0.99847,0.0,0.18771]
[1777808531582,54.89,78578.03,0.0,-0.99846,0.0,0.18896]
[1777808532887,54.89,78578.03,0.0,-0.99846,0.0,0.18896]
[1777808532915,54.89,78579.63,0.0,-0.99846,0.0,0.18939]
[1777808533344,54.89,78579.63,0.0,-0.99846,0.0,0.18939]
[1777808533576,54.89,78579.63,0.0,-0.99846,0.0,0.18939]
[1777808535610,54.89,78581.76,0.0,-0.99845,0.0,0.18997]
[1777808538631,54.89,78584.34,0.0,-0.99845,0.0,0.19068]
[1777808540322,54.89,78584.02,0.0,-0.99845,0.0,0.19059]
[1777808540575,54.89,78584.02,0.0,-0.99845,0.0,0.19059]
[1777808540645,54.89,78586.62,0.0,-0.99844,0.0,0.1913]
[1777808541807,54.89,78586.62,0.0,-0.99844,0.0,0.1913]
[1777808541831,54.89,78586.62,0.0,-0.99844,0.0,0.1913]
[1777808543666,54.89,78590.97,0.0,-0.99843,0.0,0.1925]
[1777808545680,54.89,78592.91,0.0,-0.99842,0.0,0.19304]
[1777808546913,54.89,78592.91,0.0,-0.99842,0.0,0.19304]
[1777808547077,54.89,78592.91,0.0,-0.99842,0.0,0.19304]
[1777808546955,54.89,78593.58,0.0,-0.99842,0.0,0.19322]
[1777808547283,54.89,78593.58,0.0,-0.99842,0.0,0.19322]
[1777808547329,54.89,78593.58,0.0,-0.99842,0.0,0.19322]
[1777808552729,54.89,78593.8,0.0,-0.99843,0.0,0.19251]
[1777808555750,54.89,78597.91,0.0,-0.99842,0.0,0.19365]
[1777808556593,54.89,78597.91,0.0,-0.99842,0.0,0.19365]
[1777808556829,54.89,78597.91,0.0,-0.99842,0.0,0.19365]
[1777808556972,54.89,78597.91,0.0,-0.99842,0.0,0.19365]
[1777808557078,54.89,78597.91,0.0,-0.99842,0.0,0.19365]
[1777808557073,54.89,78597.98,0.0,-0.99842,0.0,0.19367]
[1777808561130,54.89,78597.09,0.0,-0.99842,0.0,0.19342]
[1777808561327,54.89,78597.09,0.0,-0.99842,0.0,0.19342]
[1777808561794,54.89,78596.06,0.0,-0.99842,0.0,0.19313]
[1777808563015,54.89,78596.06,0.0,-0.99842,0.0,0.19313]
[1777808563076,54.89,78596.06,0.0,-0.99842,0.0,0.19313]
[1777808569850,54.89,78596.18,0.0,-0.99842,0.0,0.19317]
[1777808573974,54.89,78597.27,0.0,-0.99842,0.0,0.19347]
[1777808574081,54.89,78597.27,0.0,-0.99842,0.0,0.19347]
[1777808574021,54.89,78597.27,0.0,-0.99842,0.0,0.19347]
[1777808574369,54.89,78597.27,0.0,-0.99842,0.0,0.19347]
[1777808574578,54.89,78597.27,0.0,-0.99842,0.0,0.19347]
[1777808574679,54.89,78597.27,0.0,-0.99842,0.0,0.19347]
[1777808577905,54.89,78599.53,0.0,-0.99841,0.0,0.1941]
[1777808579547,54.89,78599.64,0.0,-0.99841,0.0,0.19413]
[1777808579577,54.89,78599.64,0.0,-0.99841,0.0,0.19413]
[1777808579837,54.89,78599.64,0.0,-0.99841,0.0,0.19413]
[1777808580075,54.89,78599.64,0.0,-0.99841,0.0,0.19413]
[1777808580109,54.89,78599.23,0.0,-0.99842,0.0,0.19402]
[1777808581934,54.89,78602.41,0.0,-0.99841,0.0,0.1949]
[1777808583326,54.89,78603.9,0.0,-0.9984,0.0,0.19532]
[1777808583948,54.89,78603.94,0.0,-0.9984,0.0,0.19533]
[1777808584954,54.89,78605.79,0.0,-0.9984,0.0,0.19585]
[1777808586332,54.89,78607.11,0.0,-0.9984,0.0,0.19622]
[1777808586577,54.89,78607.11,0.0,-0.9984,0.0,0.19622]
[1777808586870,54.89,78607.11,0.0,-0.9984,0.0,0.19622]
[1777808587076,54.89,78607.11,0.0,-0.9984,0.0,0.19622]
[1777808586968,54.89,78607.33,0.0,-0.9984,0.0,0.19628]
[1777808588983,54.89,78609.42,0.0,-0.99839,0.0,0.19687]
[1777808590997,54.89,78611.12,0.0,-0.99839,0.0,0.19735]
[1777808592011,54.89,78613.92,0.0,-0.99838,0.0,0.19814]
[1777808593209,54.89,78614.85,0.0,-0.99838,0.0,0.1984]
[1777808593331,54.89,78614.85,0.0,-0.99838,0.0,0.1984]
[1777808593494,54.89,78614.85,0.0,-0.99838,0.0,0.1984]
[1777808593578,54.89,78614.85,0.0,-0.99838,0.0,0.1984]
[1777808594020,54.89,78614.67,0.0,-0.99838,0.0,0.19835]
[1777808599054,54.89,78615.53,0.0,-0.99837,0.0,0.1986]
[1777808601104,54.89,78634.23,0.0,-0.99833,0.0,0.20397]
[1777808602083,54.89,78689.9,0.0,-0.99818,0.0,0.22073]
[1777808602576,54.89,78689.9,0.0,-0.99818,0.0,0.22073]
[1777808603090,54.89,78727.31,0.0,-0.99807,0.0,0.23266]
[1777808604097,54.89,78738.52,0.0,-0.99804,0.0,0.23634]
[1777808604942,54.89,78738.52,0.0,-0.99804,0.0,0.23634]
[1777808605104,54.89,78741.64,0.0,-0.99803,0.0,0.23737]
[1777808606111,54.89,78742.87,0.0,-0.99802,0.0,0.23778]
[1777808609132,54.89,78739.26,0.0,-0.99803,0.0,0.23658]
[1777808610139,54.89,78731.9,0.0,-0.99806,0.0,0.23416]
[1777808611146,54.89,78724.0,0.0,-0.99809,0.0,0.23068]
[1777808612153,54.89,78717.75,0.0,-0.9981,0.0,0.22867]
[1777808613166,54.89,78715.66,0.0,-0.99811,0.0,0.228]
[1777808614167,54.89,78714.63,0.0,-0.99811,0.0,0.22767]
[1777808615496,54.89,78714.63,0.0,-0.99811,0.0,0.22767]
[1777808615541,54.89,78707.7,0.0,-0.99813,0.0,0.22546]
[1777808616186,54.89,78722.55,0.0,-0.99809,0.0,0.23021]
[1777808617192,54.89,78729.42,0.0,-0.99807,0.0,0.23244]
[1777808619166,54.89,78730.39,0.0,-0.99807,0.0,0.23276]
[1777808621221,54.89,78726.55,0.0,-0.99808,0.0,0.23151]
[1777808622809,54.89,78726.55,0.0,-0.99808,0.0,0.23151]
[1777808622895,54.89,78717.31,0.0,-0.99811,0.0,0.22853]
[1777808623237,54.89,78715.42,0.0,-0.99811,0.0,0.22792]
[1777808624242,54.89,78709.42,0.0,-0.99813,0.0,0.226]
[1777808626465,54.89,78708.29,0.0,-0.99813,0.0,0.22564]
[1777808629080,54.89,78706.6,0.0,-0.99814,0.0,0.22511]
[1777808632809,54.89,78704.93,0.0,-0.99814,0.0,0.22458]
[1777808636327,54.89,78701.88,0.0,-0.99815,0.0,0.22362]
[1777808637334,54.89,78698.03,0.0,-0.99816,0.0,0.2224]
[1777808640355,54.89,78694.94,0.0,-0.99817,0.0,0.22144]
[1777808641593,54.89,78694.94,0.0,-0.99817,0.0,0.22144]
[1777808641827,54.89,78694.94,0.0,-0.99817,0.0,0.22144]
[1777808642369,54.89,78701.29,0.0,-0.99815,0.0,0.22343]
[1777808643376,54.89,78708.38,0.0,-0.99813,0.0,0.22567]
[1777808644383,54.89,78712.26,0.0,-0.99812,0.0,0.22691]
[1777808645514,54.89,78712.26,0.0,-0.99812,0.0,0.22691]
[1777808645579,54.89,78712.26,0.0,-0.99812,0.0,0.22691]
[1777808645754,54.89,78712.26,0.0,-0.99812,0.0,0.22691]
[1777808645828,54.89,78712.26,0.0,-0.99812,0.0,0.22691]
[1777808645928,54.89,78713.8,0.0,-0.99812,0.0,0.2274]
[1777808647404,54.89,78716.11,0.0,-0.99811,0.0,0.22814]
[1777808649616,54.89,78716.12,0.0,-0.99811,0.0,0.22814]
[1777808649751,54.89,78716.12,0.0,-0.99811,0.0,0.22814]
[1777808649833,54.89,78716.12,0.0,-0.99811,0.0,0.22814]
[1777808649933,54.89,78716.01,0.0,-0.99811,0.0,0.22811]
[1777808653446,54.89,78718.98,0.0,-0.9981,0.0,0.22906]
[1777808655309,54.89,78717.57,0.0,-0.9981,0.0,0.22861]
[1777808655326,54.89,78717.57,0.0,-0.9981,0.0,0.22861]
[1777808655548,54.89,78717.57,0.0,-0.9981,0.0,0.22861]
[1777808655578,54.89,78717.57,0.0,-0.9981,0.0,0.22861]
[1777808655644,54.89,78717.18,0.0,-0.99811,0.0,0.22848]
[1777808658481,54.89,78715.41,0.0,-0.99811,0.0,0.22792]
[1777808662037,54.89,78716.33,0.0,-0.99811,0.0,0.22821]
[1777808662081,54.89,78716.33,0.0,-0.99811,0.0,0.22821]
[1777808662171,54.89,78716.33,0.0,-0.99811,0.0,0.22821]
[1777808662178,54.89,78717.04,0.0,-0.99811,0.0,0.22844]
[1777808662326,54.89,78717.04,0.0,-0.99811,0.0,0.22844]
[1777808667544,54.89,78715.74,0.0,-0.99811,0.0,0.22802]
[1777808670122,54.89,78715.5,0.0,-0.99811,0.0,0.22794]
[1777808670124,54.89,78712.98,0.0,-0.99812,0.0,0.22714]
[1777808670326,54.89,78712.98,0.0,-0.99812,0.0,0.22714]
[1777808670363,54.89,78712.98,0.0,-0.99812,0.0,0.22714]
[1777808670578,54.89,78712.98,0.0,-0.99812,0.0,0.22714]
[1777808670592,54.89,78712.97,0.0,-0.99812,0.0,0.22713]
[1777808675599,54.89,78712.14,0.0,-0.99813,0.0,0.22599]
[1777808678014,54.89,78711.54,0.0,-0.99813,0.0,0.2258]
[1777808678082,54.89,78711.54,0.0,-0.99813,0.0,0.2258]
[1777808678113,54.89,78711.47,0.0,-0.99813,0.0,0.22577]
[1777808678317,54.89,78711.47,0.0,-0.99813,0.0,0.22577]
[1777808678327,54.89,78711.47,0.0,-0.99813,0.0,0.22577]
[1777808683657,54.89,78711.43,0.0,-0.99813,0.0,0.22576]
[1777808688476,54.89,78710.88,0.0,-0.99813,0.0,0.22559]
[1777808688579,54.89,78710.88,0.0,-0.99813,0.0,0.22559]
[1777808688813,54.89,78710.88,0.0,-0.99813,0.0,0.22559]
[1777808688830,54.89,78710.88,0.0,-0.99813,0.0,0.22559]
[1777808688875,54.89,78711.05,0.0,-0.99813,0.0,0.22564]
[1777808694734,54.89,78710.04,0.0,-0.99813,0.0,0.22532]
[1777808695741,54.89,78708.23,0.0,-0.99814,0.0,0.22475]
[1777808696429,54.89,78708.23,0.0,-0.99814,0.0,0.22475]
[1777808696582,54.89,78708.23,0.0,-0.99814,0.0,0.22475]
[1777808696711,54.89,78708.23,0.0,-0.99814,0.0,0.22475]
[1777808696829,54.89,78708.23,0.0,-0.99814,0.0,0.22475]
[1777808696930,54.89,78706.29,0.0,-0.99814,0.0,0.22413]
[1777808697755,54.89,78708.79,0.0,-0.99814,0.0,0.22492]
[1777808698761,54.89,78712.4,0.0,-0.99813,0.0,0.22607]
[1777808703797,54.89,78723.69,0.0,-0.99809,0.0,0.22969]
[1777808704804,54.89,78725.5,0.0,-0.99809,0.0,0.23027]
[1777808705811,54.89,78722.93,0.0,-0.9981,0.0,0.22944]
[1777808706684,54.89,78722.93,0.0,-0.9981,0.0,0.22944]
[1777808706831,54.89,78722.93,0.0,-0.9981,0.0,0.22944]
[1777808707102,54.89,78722.93,0.0,-0.9981,0.0,0.22944]
[1777808707182,54.89,78721.66,0.0,-0.9981,0.0,0.22903]
[1777808707328,54.89,78721.66,0.0,-0.9981,0.0,0.22903]
[1777808712859,54.89,78724.13,0.0,-0.99809,0.0,0.22983]
[1777808714290,54.89,78725.0,0.0,-0.99809,0.0,0.23011]
[1777808714328,54.89,78725.0,0.0,-0.99809,0.0,0.23011]
[1777808714611,54.89,78725.0,0.0,-0.99809,0.0,0.23011]
[1777808714826,54.89,78725.0,0.0,-0.99809,0.0,0.23011]
[1777808714874,54.89,78723.87,0.0,-0.99809,0.0,0.22975]
[1777808719817,54.89,78724.12,0.0,-0.99809,0.0,0.22983]
[1777808719831,54.89,78724.12,0.0,-0.99809,0.0,0.22983]
[1777808720092,54.89,78724.12,0.0,-0.99809,0.0,0.22983]
[1777808720129,54.89,78724.15,0.0,-0.99809,0.0,0.22984]
[1777808720333,54.89,78724.15,0.0,-0.99809,0.0,0.22984]
[1777808722929,54.89,78726.92,0.0,-0.99808,0.0,0.23073]
[1777808723518,54.89,78726.92,0.0,-0.99808,0.0,0.23073]
[1777808723578,54.89,78726.92,0.0,-0.99808,0.0,0.23073]
[1777808723626,54.89,78726.92,0.0,-0.99808,0.0,0.23073]
[1777808723833,54.89,78726.92,0.0,-0.99808,0.0,0.23073]
[1777808723936,54.89,78727.53,0.0,-0.99808,0.0,0.23093]
[1777808724944,54.89,78729.12,0.0,-0.99808,0.0,0.23145]
[1777808728972,54.89,78731.22,0.0,-0.99807,0.0,0.23213]
[1777808729755,54.89,78731.22,0.0,-0.99807,0.0,0.23213]
[1777808729828,54.89,78731.22,0.0,-0.99807,0.0,0.23213]
[1777808730169,54.89,78731.22,0.0,-0.99807,0.0,0.23213]
[1777808730179,54.89,78732.14,0.0,-0.99807,0.0,0.23243]
[1777808730327,54.89,78732.14,0.0,-0.99807,0.0,0.23243]
[1777808733000,54.89,78732.21,0.0,-0.99808,0.0,0.23155]
[1777808737056,54.89,78732.44,0.0,-0.99808,0.0,0.23163]
[1777808737079,54.89,78732.44,0.0,-0.99808,0.0,0.23163]
[1777808737082,54.89,78732.44,0.0,-0.99808,0.0,0.23163]
[1777808737415,54.89,78732.44,0.0,-0.99808,0.0,0.23163]
[1777808737577,54.89,78732.44,0.0,-0.99808,0.0,0.23163]
[1777808741172,54.89,78730.32,0.0,-0.99808,0.0,0.23094]
[1777808744779,54.89,78730.23,0.0,-0.99808,0.0,0.23091]
[1777808744828,54.89,78730.23,0.0,-0.99808,0.0,0.23091]
[1777808745187,54.89,78730.23,0.0,-0.99808,0.0,0.23091]
[1777808745085,54.89,78730.19,0.0,-0.99808,0.0,0.2309]
[1777808745327,54.89,78730.19,0.0,-0.99808,0.0,0.2309]
[1777808750031,54.89,78729.84,0.0,-0.99808,0.0,0.23078]
[1777808750077,54.89,78729.84,0.0,-0.99808,0.0,0.23078]
[1777808750120,54.89,78725.51,0.0,-0.9981,0.0,0.22938]
[1777808750789,54.89,78725.51,0.0,-0.9981,0.0,0.22938]
[1777808750826,54.89,78725.51,0.0,-0.9981,0.0,0.22938]
[1777808751127,54.89,78723.34,0.0,-0.9981,0.0,0.22868]
[1777808755749,54.89,78722.05,0.0,-0.99811,0.0,0.22827]
[1777808755830,54.89,78722.05,0.0,-0.99811,0.0,0.22827]
[1777808756162,54.89,78721.38,0.0,-0.99811,0.0,0.22805]
[1777808756343,54.89,78721.38,0.0,-0.99811,0.0,0.22805]
[1777808756577,54.89,78721.38,0.0,-0.99811,0.0,0.22805]
[1777808757169,54.89,78716.81,0.0,-0.99812,0.0,0.22659]
[1777808757887,54.89,78716.81,0.0,-0.99812,0.0,0.22659]
[1777808758175,54.89,78717.78,0.0,-0.99812,0.0,0.2269]
[1777808761450,54.89,78718.46,0.0,-0.99812,0.0,0.22712]
[1777808762204,54.89,78718.07,0.0,-0.99812,0.0,0.22699]
[1777808765225,54.89,78716.34,0.0,-0.99812,0.0,0.22644]
[1777808766232,54.89,78717.89,0.0,-0.99812,0.0,0.22694]
[1777808770759,54.89,78719.02,0.0,-0.99812,0.0,0.2273]
[1777808771267,54.89,78718.26,0.0,-0.99812,0.0,0.22706]
[1777808772216,54.89,78718.26,0.0,-0.99812,0.0,0.22706]
[1777808772325,54.89,78718.26,0.0,-0.99812,0.0,0.22706]
[1777808772486,54.89,78718.26,0.0,-0.99812,0.0,0.22706]
[1777808772577,54.89,78718.26,0.0,-0.99812,0.0,0.22706]
[1777808773281,54.89,78717.6,0.0,-0.99812,0.0,0.22684]
[1777808774288,54.89,78716.16,0.0,-0.99812,0.0,0.22639]
[1777808776302,54.89,78714.7,0.0,-0.99813,0.0,0.22592]
[1777808780399,54.89,78715.26,0.0,-0.99813,0.0,0.2261]
[1777808780577,54.89,78715.26,0.0,-0.99813,0.0,0.2261]
[1777808780859,54.89,78715.26,0.0,-0.99813,0.0,0.2261]
[1777808781074,54.89,78715.26,0.0,-0.99813,0.0,0.2261]
[1777808781176,54.89,78714.4,0.0,-0.99813,0.0,0.22582]
[1777808786371,54.89,78714.16,0.0,-0.99813,0.0,0.22575]
[1777808787921,54.89,78714.16,0.0,-0.99813,0.0,0.22575]
[1777808788075,54.89,78714.16,0.0,-0.99813,0.0,0.22575]
[1777808788177,54.89,78710.74,0.0,-0.99814,0.0,0.22466]
[1777808788811,54.89,78710.74,0.0,-0.99814,0.0,0.22466]
[1777808788826,54.89,78710.74,0.0,-0.99814,0.0,0.22466]
[1777808788900,54.89,78708.86,0.0,-0.99814,0.0,0.22407]
[1777808793593,54.89,78708.66,0.0,-0.99815,0.0,0.22313]
[1777808793827,54.89,78708.66,0.0,-0.99815,0.0,0.22313]
[1777808794318,54.89,78708.66,0.0,-0.99815,0.0,0.22313]
[1777808794325,54.89,78708.66,0.0,-0.99815,0.0,0.22313]
[1777808793863,54.89,78703.59,0.0,-0.99817,0.0,0.22154]
[1777808794429,54.89,78700.42,0.0,-0.99818,0.0,0.22055]
[1777808796443,54.89,78694.88,0.0,-0.99819,0.0,0.21883]
[1777808797450,54.89,78687.45,0.0,-0.99821,0.0,0.21654]
[1777808799168,54.89,78687.45,0.0,-0.99821,0.0,0.21654]
[1777808799327,54.89,78687.45,0.0,-0.99821,0.0,0.21654]
[1777808799269,54.89,78682.37,0.0,-0.99823,0.0,0.21498]
[1777808799964,54.89,78682.37,0.0,-0.99823,0.0,0.21498]
[1777808800078,54.89,78682.37,0.0,-0.99823,0.0,0.21498]
[1777808800179,54.89,78679.23,0.0,-0.99823,0.0,0.21403]
[1777808804500,54.89,78677.14,0.0,-0.99824,0.0,0.21339]
[1777808805507,54.89,78675.45,0.0,-0.99824,0.0,0.21288]
[1777808807639,54.89,78675.61,0.0,-0.99824,0.0,0.21293]
[1777808807831,54.89,78675.61,0.0,-0.99824,0.0,0.21293]
[1777808810542,54.89,78676.71,0.0,-0.99824,0.0,0.21326]
[1777808811409,54.89,78676.71,0.0,-0.99824,0.0,0.21326]
[1777808811576,54.89,78676.71,0.0,-0.99824,0.0,0.21326]
[1777808811618,54.89,78675.44,0.0,-0.99824,0.0,0.21288]
[1777808812657,54.89,78675.44,0.0,-0.99824,0.0,0.21288]
[1777808812828,54.89,78675.44,0.0,-0.99824,0.0,0.21288]
[1777808819606,54.89,78675.45,0.0,-0.99824,0.0,0.21288]
[1777808821209,54.89,78675.45,0.0,-0.99824,0.0,0.21288]
[1777808821327,54.89,78675.45,0.0,-0.99824,0.0,0.21288]
[1777808821310,54.89,78675.28,0.0,-0.99824,0.0,0.21283]
[1777808821620,54.89,78672.73,0.0,-0.99825,0.0,0.21206]
[1777808823249,54.89,78672.73,0.0,-0.99825,0.0,0.21206]
[1777808823326,54.89,78672.73,0.0,-0.99825,0.0,0.21206]
[1777808823347,54.89,78667.89,0.0,-0.99826,0.0,0.21061]
[1777808823634,54.89,78666.46,0.0,-0.99827,0.0,0.21018]
[1777808826655,54.89,78665.07,0.0,-0.99827,0.0,0.20977]
[1777808831741,54.89,78665.14,0.0,-0.99827,0.0,0.20979]
[1777808831782,54.89,78723.7,0.0,-0.99811,0.0,0.22791]
[1777808832697,54.89,78753.66,0.0,-0.99802,0.0,0.2377]
[1777808833704,54.89,78754.82,0.0,-0.99802,0.0,0.23809]
[1777808834867,54.89,78754.82,0.0,-0.99802,0.0,0.23809]
[1777808834888,54.89,78752.47,0.0,-0.99802,0.0,0.23731]
[1777808836725,54.89,78754.34,0.0,-0.99802,0.0,0.23793]
[1777808839187,54.89,78754.82,0.0,-0.99802,0.0,0.23809]
[1777808839211,54.89,78754.57,0.0,-0.99802,0.0,0.238]
[1777808839746,54.89,78764.97,0.0,-0.99799,0.0,0.24149]
[1777808840755,54.89,78769.2,0.0,-0.99797,0.0,0.24292]
[1777808842223,54.89,78769.2,0.0,-0.99797,0.0,0.24292]
[1777808842293,54.89,78802.44,0.0,-0.99787,0.0,0.25443]
[1777808842786,54.89,78802.44,0.0,-0.99787,0.0,0.25443]
[1777808842854,54.89,78831.29,0.0,-0.99777,0.0,0.26479]
[1777808843723,54.89,78831.29,0.0,-0.99777,0.0,0.26479]
[1777808843774,54.89,78834.72,0.0,-0.99776,0.0,0.26605]
[1777808844582,54.89,78834.72,0.0,-0.99776,0.0,0.26605]
[1777808845589,54.89,78834.18,0.0,-0.99776,0.0,0.26585]
[1777808845788,54.89,78828.55,0.0,-0.99778,0.0,0.26379]
[1777808846795,54.89,78826.2,0.0,-0.99779,0.0,0.26294]
[1777808847802,54.89,78817.35,0.0,-0.99782,0.0,0.25974]
[1777808848808,54.89,78809.22,0.0,-0.99785,0.0,0.25683]
[1777808849816,54.89,78808.44,0.0,-0.99785,0.0,0.25655]
[1777808851830,54.89,78804.15,0.0,-0.99787,0.0,0.25406]
[1777808852838,54.89,78801.28,0.0,-0.99788,0.0,0.25305]
[1777808853845,54.89,78797.13,0.0,-0.99789,0.0,0.2516]
[1777808854852,54.89,78788.76,0.0,-0.99792,0.0,0.24868]
[1777808855859,54.89,78784.75,0.0,-0.99793,0.0,0.2473]
[1777808856595,54.89,78784.75,0.0,-0.99793,0.0,0.2473]
[1777808856866,54.89,78765.83,0.0,-0.99799,0.0,0.24085]
[1777808857577,54.89,78765.83,0.0,-0.99799,0.0,0.24085]
[1777808857873,54.89,78760.49,0.0,-0.99801,0.0,0.23906]
[1777808859887,54.89,78756.36,0.0,-0.99802,0.0,0.23768]
[1777808860894,54.89,78752.78,0.0,-0.99803,0.0,0.23649]
[1777808861901,54.89,78749.81,0.0,-0.99804,0.0,0.23551]
[1777808862908,54.89,78748.45,0.0,-0.99804,0.0,0.23506]
[1777808867942,54.89,78747.43,0.0,-0.99805,0.0,0.23472]
[1777808869957,54.89,78745.48,0.0,-0.99805,0.0,0.23408]
[1777808870964,54.89,78741.35,0.0,-0.99806,0.0,0.23273]
[1777808871800,54.89,78741.35,0.0,-0.99806,0.0,0.23273]
[1777808871971,54.89,78741.72,0.0,-0.99806,0.0,0.23285]
[1777808872831,54.89,78741.72,0.0,-0.99806,0.0,0.23285]
[1777808872978,54.89,78740.75,0.0,-0.99807,0.0,0.23253]
[1777808875311,54.89,78740.33,0.0,-0.99807,0.0,0.2324]
[1777808875408,54.89,78749.31,0.0,-0.99804,0.0,0.23534]
[1777808876012,54.89,78783.08,0.0,-0.99794,0.0,0.24672]
[1777808877017,54.89,78794.41,0.0,-0.9979,0.0,0.25065]
[1777808878024,54.89,78791.67,0.0,-0.99791,0.0,0.24969]
[1777808878865,54.89,78791.67,0.0,-0.99791,0.0,0.24969]
[1777808879031,54.89,78792.07,0.0,-0.99791,0.0,0.24983]
[1777808881087,54.89,78791.69,0.0,-0.99791,0.0,0.2497]
[1777808882052,54.89,78793.3,0.0,-0.9979,0.0,0.25026]
[1777808883059,54.89,78795.04,0.0,-0.9979,0.0,0.25087]
[1777808884066,54.89,78793.84,0.0,-0.9979,0.0,0.25045]
[1777808885073,54.89,78792.74,0.0,-0.99791,0.0,0.25006]
[1777808887372,54.89,78792.25,0.0,-0.99791,0.0,0.24989]
[1777808887087,54.89,78788.85,0.0,-0.99792,0.0,0.24871]
[1777808888411,54.89,78786.34,0.0,-0.99793,0.0,0.24785]
[1777808889101,54.89,78781.39,0.0,-0.99794,0.0,0.24614]
[1777808890108,54.89,78777.17,0.0,-0.99796,0.0,0.2447]
[1777808891115,54.89,78775.15,0.0,-0.99796,0.0,0.24401]
[1777808894136,54.89,78776.65,0.0,-0.99796,0.0,0.24452]
[1777808897446,54.89,78775.15,0.0,-0.99796,0.0,0.24401]
[1777808898164,54.89,78774.33,0.0,-0.99796,0.0,0.24373]
[1777808901185,54.89,78777.17,0.0,-0.99796,0.0,0.2447]
[1777808901542,54.89,78777.17,0.0,-0.99796,0.0,0.2447]
[1777808902192,54.89,78782.35,0.0,-0.99794,0.0,0.24647]
[1777808903198,54.89,78787.83,0.0,-0.99792,0.0,0.24836]
[1777808904206,54.89,78788.92,0.0,-0.99792,0.0,0.24874]
[1777808905063,54.89,78788.92,0.0,-0.99792,0.0,0.24874]
[1777808905213,54.89,78788.69,0.0,-0.99792,0.0,0.24866]
[1777808907086,54.89,78789.16,0.0,-0.99792,0.0,0.24882]
[1777808907268,54.89,78791.66,0.0,-0.99791,0.0,0.24969]
[1777808908191,54.89,78791.66,0.0,-0.99791,0.0,0.24969]
[1777808908238,54.89,78811.43,0.0,-0.99785,0.0,0.25664]
[1777808909245,54.89,78819.43,0.0,-0.99782,0.0,0.2595]
[1777808910252,54.89,78818.95,0.0,-0.99782,0.0,0.25933]
[1777808911148,54.89,78818.95,0.0,-0.99782,0.0,0.25933]
[1777808911259,54.89,78812.99,0.0,-0.99785,0.0,0.25622]
[1777808912265,54.89,78807.79,0.0,-0.99787,0.0,0.25438]
[1777808913337,54.89,78807.79,0.0,-0.99787,0.0,0.25438]
[1777808913395,54.89,78805.22,0.0,-0.99787,0.0,0.25347]
[1777808914280,54.89,78802.86,0.0,-0.99788,0.0,0.25264]
[1777808915333,54.89,78802.86,0.0,-0.99788,0.0,0.25264]
[1777808915434,54.89,78801.44,0.0,-0.99789,0.0,0.25214]
[1777808916293,54.89,78804.46,0.0,-0.99788,0.0,0.2532]
[1777808917301,54.89,78807.08,0.0,-0.99787,0.0,0.25413]
[1777808918308,54.89,78812.18,0.0,-0.99785,0.0,0.25593]
[1777808920322,54.89,78815.04,0.0,-0.99784,0.0,0.25695]
[1777808922336,54.89,78816.25,0.0,-0.99784,0.0,0.25738]
[1777808924350,54.89,78820.7,0.0,-0.99782,0.0,0.25897]
[1777808924897,54.89,78820.7,0.0,-0.99782,0.0,0.25897]
[1777808925332,54.89,78820.7,0.0,-0.99782,0.0,0.25897]
[1777808926366,54.89,78825.91,0.0,-0.99781,0.0,0.26085]
[1777808927371,54.89,78820.23,0.0,-0.99783,0.0,0.25881]
[1777808928378,54.89,78816.25,0.0,-0.99784,0.0,0.25738]
[1777808930392,54.89,78814.77,0.0,-0.99784,0.0,0.25685]
[1777808932406,54.89,78813.4,0.0,-0.99785,0.0,0.25637]
[1777808933413,54.89,78814.63,0.0,-0.99784,0.0,0.2568]
[1777808934420,54.89,78818.27,0.0,-0.99783,0.0,0.2581]
[1777808936434,54.89,78820.82,0.0,-0.99782,0.0,0.25902]
[1777808939188,54.89,78821.54,0.0,-0.99782,0.0,0.25928]
[1777808939455,54.89,78825.5,0.0,-0.99781,0.0,0.2607]
[1777808940462,54.89,78828.82,0.0,-0.9978,0.0,0.2619]
[1777808942476,54.89,78829.24,0.0,-0.9978,0.0,0.26205]
[1777808942588,54.89,78829.24,0.0,-0.9978,0.0,0.26205]
[1777808943483,54.89,78833.58,0.0,-0.99778,0.0,0.26363]
[1777808944496,54.89,78835.11,0.0,-0.99778,0.0,0.26419]
[1777808946504,54.89,78834.07,0.0,-0.99778,0.0,0.26381]
[1777808947512,54.89,78831.21,0.0,-0.99779,0.0,0.26277]
[1777808948519,54.89,78825.4,0.0,-0.99781,0.0,0.26067]
[1777808949525,54.89,78820.13,0.0,-0.99783,0.0,0.25877]
[1777808950533,54.89,78812.04,0.0,-0.99785,0.0,0.25588]
[1777808951540,54.89,78801.07,0.0,-0.99789,0.0,0.25201]
[1777808952547,54.89,78797.16,0.0,-0.9979,0.0,0.25065]
[1777808953554,54.89,78796.13,0.0,-0.9979,0.0,0.25029]
[1777808954587,54.89,78796.13,0.0,-0.9979,0.0,0.25029]
[1777808954610,54.89,78795.73,0.0,-0.9979,0.0,0.25015]
[1777808956580,54.89,78795.5,0.0,-0.99791,0.0,0.25007]
[1777808957191,54.89,78795.5,0.0,-0.99791,0.0,0.25007]
[1777808957292,54.89,78798.65,0.0,-0.9979,0.0,0.25117]
[1777808959596,54.89,78800.14,0.0,-0.99789,0.0,0.25169]
[1777808960581,54.89,78800.14,0.0,-0.99789,0.0,0.25169]
[1777808960603,54.89,78804.39,0.0,-0.99788,0.0,0.25318]
[1777808961610,54.89,78807.32,0.0,-0.99787,0.0,0.25421]
[1777808962578,54.89,78807.32,0.0,-0.99787,0.0,0.25421]
[1777808962622,54.89,78807.71,0.0,-0.99787,0.0,0.25435]
[1777808965645,54.89,78805.11,0.0,-0.99787,0.0,0.25343]
[1777808966577,54.89,78805.11,0.0,-0.99787,0.0,0.25343]
[1777808966654,54.89,78803.16,0.0,-0.99788,0.0,0.25275]
[1777808967659,54.89,78800.94,0.0,-0.99789,0.0,0.25197]
[1777808971401,54.89,78799.67,0.0,-0.99789,0.0,0.25152]
[1777808971429,54.89,78798.73,0.0,-0.9979,0.0,0.25023]
[1777808971577,54.89,78798.73,0.0,-0.9979,0.0,0.25023]
[1777808972582,54.89,78797.35,0.0,-0.99791,0.0,0.24975]
[1777808972694,54.89,78796.3,0.0,-0.99791,0.0,0.24939]
[1777808976494,54.89,78797.82,0.0,-0.99791,0.0,0.24992]
[1777808976580,54.89,78797.13,0.0,-0.99791,0.0,0.24968]
[1777808981758,54.89,78796.49,0.0,-0.99791,0.0,0.24945]
[1777808984666,54.89,78796.63,0.0,-0.99791,0.0,0.2495]
[1777808984828,54.89,78796.63,0.0,-0.99791,0.0,0.2495]
[1777808985136,54.89,78796.63,0.0,-0.99791,0.0,0.2495]
[1777808985330,54.89,78796.63,0.0,-0.99791,0.0,0.2495]
[1777808985378,54.89,78796.71,0.0,-0.99791,0.0,0.24953]
[1777808988806,54.89,78793.86,0.0,-0.99792,0.0,0.24854]
[1777808991460,54.89,78793.62,0.0,-0.99792,0.0,0.24846]
[1777808991576,54.89,78793.57,0.0,-0.99792,0.0,0.24844]
[1777808994849,54.89,78791.08,0.0,-0.99793,0.0,0.24758]
[1777808996863,54.89,78793.98,0.0,-0.99792,0.0,0.24858]
[1777808997870,54.89,78796.05,0.0,-0.99791,0.0,0.2493]
[1777808998745,54.89,78796.05,0.0,-0.99791,0.0,0.2493]
[1777808999156,54.89,78796.05,0.0,-0.99791,0.0,0.2493]
[1777808999180,54.89,78796.05,0.0,-0.99791,0.0,0.2493]
[1777809000873,54.89,78795.72,0.0,-0.99791,0.0,0.24919]
[1777809005926,54.89,78795.89,0.0,-0.99791,0.0,0.24925]
[1777809009954,54.89,78799.55,0.0,-0.9979,0.0,0.25052]
[1777809012543,54.89,78799.46,0.0,-0.9979,0.0,0.25049]
[1777809013333,54.89,78799.5,0.0,-0.9979,0.0,0.2505]
[1777809013355,54.89,78796.85,0.0,-0.99791,0.0,0.24958]
[1777809013832,54.89,78796.85,0.0,-0.99791,0.0,0.24958]
[1777809014075,54.89,78796.85,0.0,-0.99791,0.0,0.24958]
[1777809014177,54.89,78797.75,0.0,-0.99791,0.0,0.24989]
[1777809020024,54.89,78797.69,0.0,-0.99791,0.0,0.24987]
[1777809022038,54.89,78795.44,0.0,-0.99791,0.0,0.24909]
[1777809023051,54.89,78795.44,0.0,-0.99791,0.0,0.24909]
[1777809023081,54.89,78795.44,0.0,-0.99791,0.0,0.24909]
[1777809026066,54.89,78791.16,0.0,-0.99793,0.0,0.24761]
[1777809029087,54.89,78788.89,0.0,-0.99793,0.0,0.24683]
[1777809030094,54.89,78785.21,0.0,-0.99795,0.0,0.24556]
[1777809031101,54.89,78777.51,0.0,-0.99798,0.0,0.242]
[1777809032108,54.89,78776.48,0.0,-0.99798,0.0,0.24165]
[1777809034122,54.89,78773.79,0.0,-0.99799,0.0,0.24074]
[1777809034966,54.89,78773.79,0.0,-0.99799,0.0,0.24074]
[1777809035078,54.89,78773.79,0.0,-0.99799,0.0,0.24074]
[1777809038686,54.89,78774.17,0.0,-0.99799,0.0,0.24087]
[1777809038826,54.89,78774.17,0.0,-0.99799,0.0,0.24087]
[1777809039158,54.89,78772.9,0.0,-0.99799,0.0,0.24044]
[1777809040165,54.89,78766.67,0.0,-0.99801,0.0,0.23835]
[1777809041172,54.89,78761.72,0.0,-0.99803,0.0,0.23671]
[1777809045235,54.89,78760.0,0.0,-0.99803,0.0,0.23613]
[1777809045326,54.89,78760.0,0.0,-0.99803,0.0,0.23613]
[1777809046208,54.89,78757.59,0.0,-0.99804,0.0,0.23534]
[1777809048224,54.89,78759.97,0.0,-0.99803,0.0,0.23612]
[1777809050237,54.89,78754.58,0.0,-0.99805,0.0,0.23434]
[1777809052252,54.89,78752.19,0.0,-0.99805,0.0,0.23356]
[1777809054289,54.89,78751.71,0.0,-0.99806,0.0,0.2334]
[1777809054327,54.89,78751.71,0.0,-0.99806,0.0,0.2334]
[1777809055273,54.89,78750.92,0.0,-0.99806,0.0,0.23314]
[1777809055326,54.89,78750.92,0.0,-0.99806,0.0,0.23314]
[1777809055375,54.89,78750.74,0.0,-0.99806,0.0,0.23308]
[1777809059300,54.89,78748.81,0.0,-0.99806,0.0,0.23245]
[1777809060308,54.89,78746.07,0.0,-0.99807,0.0,0.23156]
[1777809064116,54.89,78745.34,0.0,-0.99807,0.0,0.23132]
[1777809064329,54.89,78745.34,0.0,-0.99807,0.0,0.23132]
[1777809069370,54.89,78745.02,0.0,-0.99808,0.0,0.23122]
[1777809070248,54.89,78745.02,0.0,-0.99808,0.0,0.23122]
[1777809070378,54.89,78733.7,0.0,-0.99811,0.0,0.22756]
[1777809071385,54.89,78729.3,0.0,-0.99812,0.0,0.22615]
[1777809073448,54.89,78729.43,0.0,-0.99812,0.0,0.22619]
[1777809079440,54.89,78728.42,0.0,-0.99812,0.0,0.22587]
[1777809084476,54.89,78726.6,0.0,-0.99813,0.0,0.22529]
[1777809089180,54.89,78726.06,0.0,-0.99813,0.0,0.22512]
[1777809089327,54.89,78726.06,0.0,-0.99813,0.0,0.22512]
[1777809089938,54.89,78726.24,0.0,-0.99813,0.0,0.22518]
[1777809090074,54.89,78726.24,0.0,-0.99813,0.0,0.22518]
[1777809090521,54.89,78725.95,0.0,-0.99813,0.0,0.22509]
[1777809096564,54.89,78721.86,0.0,-0.99815,0.0,0.22291]
[1777809098577,54.89,78713.78,0.0,-0.99817,0.0,0.22038]
[1777809099585,54.89,78710.17,0.0,-0.99818,0.0,0.21925]
[1777809101599,54.89,78711.41,0.0,-0.99818,0.0,0.21964]
[1777809102606,54.89,78714.79,0.0,-0.99817,0.0,0.22069]
[1777809105983,54.89,78715.47,0.0,-0.99817,0.0,0.22091]
[1777809106077,54.89,78715.47,0.0,-0.99817,0.0,0.22091]
[1777809106436,54.89,78715.47,0.0,-0.99817,0.0,0.22091]
[1777809106576,54.89,78715.47,0.0,-0.99817,0.0,0.22091]
[1777809106634,54.89,78715.6,0.0,-0.99817,0.0,0.22095]
[1777809112675,54.89,78714.93,0.0,-0.99817,0.0,0.22074]
[1777809118509,54.89,78714.71,0.0,-0.99817,0.0,0.22067]
[1777809118577,54.89,78714.71,0.0,-0.99817,0.0,0.22067]
[1777809123753,54.89,78715.04,0.0,-0.99817,0.0,0.22077]
[1777809126774,54.89,78717.06,0.0,-0.99816,0.0,0.2214]
[1777809128710,54.89,78717.03,0.0,-0.99816,0.0,0.22139]
[1777809128828,54.89,78717.03,0.0,-0.99816,0.0,0.22139]
[1777809129070,54.89,78717.03,0.0,-0.99816,0.0,0.22139]
[1777809129076,54.89,78717.03,0.0,-0.99816,0.0,0.22139]
[1777809129171,54.89,78717.06,0.0,-0.99816,0.0,0.2214]
[1777809133827,54.89,78721.87,0.0,-0.99815,0.0,0.22291]
[1777809134834,54.89,78724.09,0.0,-0.99814,0.0,0.22362]
[1777809137444,54.89,78724.84,0.0,-0.99814,0.0,0.22385]
[1777809137576,54.89,78724.84,0.0,-0.99814,0.0,0.22385]
[1777809138861,54.89,78727.3,0.0,-0.99813,0.0,0.22463]
[1777809139869,54.89,78729.97,0.0,-0.99813,0.0,0.22548]
[1777809141224,54.89,78729.97,0.0,-0.99813,0.0,0.22548]
[1777809141326,54.89,78729.97,0.0,-0.99813,0.0,0.22548]
[1777809141427,54.89,78732.24,0.0,-0.99812,0.0,0.2262]
[1777809148647,54.89,78732.69,0.0,-0.99812,0.0,0.22635]
[1777809148826,54.89,78732.74,0.0,-0.99812,0.0,0.22636]
[1777809153519,54.89,78730.41,0.0,-0.99813,0.0,0.22474]
[1777809153576,54.89,78730.41,0.0,-0.99813,0.0,0.22474]
[1777809153670,54.89,78727.83,0.0,-0.99814,0.0,0.22392]
[1777809154491,54.89,78727.83,0.0,-0.99814,0.0,0.22392]
[1777809154576,54.89,78727.83,0.0,-0.99814,0.0,0.22392]
[1777809154593,54.89,78728.34,0.0,-0.99814,0.0,0.22408]
[1777809158055,54.89,78726.46,0.0,-0.99814,0.0,0.22349]
[1777809164097,54.89,78727.73,0.0,-0.99814,0.0,0.22389]
[1777809167882,54.89,78728.16,0.0,-0.99814,0.0,0.22402]
[1777809168078,54.89,78728.16,0.0,-0.99814,0.0,0.22402]
[1777809168278,54.89,78728.16,0.0,-0.99814,0.0,0.22402]
[1777809168325,54.89,78728.16,0.0,-0.99814,0.0,0.22402]
[1777809168389,54.89,78728.12,0.0,-0.99814,0.0,0.22401]
[1777809174168,54.89,78727.02,0.0,-0.99814,0.0,0.22366]
[1777809177360,54.89,78727.61,0.0,-0.99814,0.0,0.22385]
[1777809177579,54.89,78727.61,0.0,-0.99814,0.0,0.22385]
[1777809181771,54.89,78727.7,0.0,-0.99814,0.0,0.22388]
[1777809181828,54.89,78727.59,0.0,-0.99814,0.0,0.22384]
[1777809182229,54.89,78727.59,0.0,-0.99814,0.0,0.22384]
[1777809182326,54.89,78727.59,0.0,-0.99814,0.0,0.22384]
[1777809182380,54.89,78727.56,0.0,-0.99814,0.0,0.22383]
[1777809186252,54.89,78729.49,0.0,-0.99814,0.0,0.22444]
[1777809191287,54.89,78730.4,0.0,-0.99813,0.0,0.22473]
[1777809193277,54.89,78730.21,0.0,-0.99813,0.0,0.22467]
[1777809193325,54.89,78730.21,0.0,-0.99813,0.0,0.22467]
[1777809194006,54.89,78730.13,0.0,-0.99813,0.0,0.22465]
[1777809194079,54.89,78730.13,0.0,-0.99813,0.0,0.22465]
[1777809194166,54.89,78730.13,0.0,-0.99813,0.0,0.22465]
[1777809199343,54.89,78730.35,0.0,-0.99813,0.0,0.22472]
[1777809204377,54.89,78730.36,0.0,-0.99813,0.0,0.22472]
[1777809206872,54.89,78730.36,0.0,-0.99813,0.0,0.22472]
[1777809207077,54.89,78730.36,0.0,-0.99813,0.0,0.22472]
[1777809211426,54.89,78730.49,0.0,-0.99814,0.0,0.22388]
[1777809215498,54.89,78728.97,0.0,-0.99814,0.0,0.2234]
[1777809215577,54.89,78728.97,0.0,-0.99814,0.0,0.2234]
[1777809215941,54.89,78728.01,0.0,-0.99815,0.0,0.2231]
[1777809216076,54.89,78728.01,0.0,-0.99815,0.0,0.2231]
[1777809216462,54.89,78727.43,0.0,-0.99815,0.0,0.22291]
[1777809221497,54.89,78726.3,0.0,-0.99815,0.0,0.22256]
[1777809222940,54.89,78724.75,0.0,-0.99816,0.0,0.22207]
[1777809223077,54.89,78724.75,0.0,-0.99816,0.0,0.22207]
[1777809227539,54.89,78722.88,0.0,-0.99816,0.0,0.22148]
[1777809230560,54.89,78726.73,0.0,-0.99815,0.0,0.22269]
[1777809231645,54.89,78726.73,0.0,-0.99815,0.0,0.22269]
[1777809231828,54.89,78727.15,0.0,-0.99815,0.0,0.22282]
[1777809232244,54.89,78727.15,0.0,-0.99815,0.0,0.22282]
[1777809232326,54.89,78727.15,0.0,-0.99815,0.0,0.22282]
[1777809232573,54.89,78727.18,0.0,-0.99815,0.0,0.22283]
[1777809237609,54.89,78727.07,0.0,-0.99815,0.0,0.2228]
[1777809242644,54.89,78726.56,0.0,-0.99815,0.0,0.22264]
[1777809243026,54.89,78726.56,0.0,-0.99815,0.0,0.22264]
[1777809243076,54.89,78726.56,0.0,-0.99815,0.0,0.22264]
[1777809249693,54.89,78726.15,0.0,-0.99815,0.0,0.22251]
[1777809257748,54.89,78726.95,0.0,-0.99815,0.0,0.22276]
[1777809260261,54.89,78726.26,0.0,-0.99815,0.0,0.22254]
[1777809260326,54.89,78726.26,0.0,-0.99815,0.0,0.22254]
[1777809260932,54.89,78726.19,0.0,-0.99815,0.0,0.22252]
[1777809261079,54.89,78726.19,0.0,-0.99815,0.0,0.22252]
[1777809261126,54.89,78726.19,0.0,-0.99815,0.0,0.22252]
[1777809266812,54.89,78725.97,0.0,-0.99815,0.0,0.22245]
[1777809266875,54.89,78725.97,0.0,-0.99815,0.0,0.22245]
[1777809267075,54.89,78725.97,0.0,-0.99815,0.0,0.22245]
[1777809271848,54.89,78725.51,0.0,-0.99816,0.0,0.22143]
[1777809273930,54.89,78725.44,0.0,-0.99816,0.0,0.22141]
[1777809274077,54.89,78725.44,0.0,-0.99816,0.0,0.22141]
[1777809274436,54.89,78725.44,0.0,-0.99816,0.0,0.22141]
[1777809274580,54.89,78725.44,0.0,-0.99816,0.0,0.22141]
[1777809275876,54.89,78725.46,0.0,-0.99816,0.0,0.22142]
[1777809281918,54.89,78723.6,0.0,-0.99817,0.0,0.22083]
[1777809283854,54.89,78723.6,0.0,-0.99817,0.0,0.22083]
[1777809282925,54.89,78716.7,0.0,-0.99819,0.0,0.21868]
[1777809284083,54.89,78716.7,0.0,-0.99819,0.0,0.21868]
[1777809289997,54.89,78716.85,0.0,-0.99819,0.0,0.21873]
[1777809290075,54.89,78716.85,0.0,-0.99819,0.0,0.21873]
[1777809290569,54.89,78716.85,0.0,-0.99819,0.0,0.21873]
[1777809290579,54.89,78716.85,0.0,-0.99819,0.0,0.21873]
[1777809290612,54.89,78716.6,0.0,-0.99819,0.0,0.21865]
[1777809292995,54.89,78713.24,0.0,-0.9982,0.0,0.21761]
[1777809294589,54.89,78713.24,0.0,-0.9982,0.0,0.21761]
[1777809294831,54.89,78713.24,0.0,-0.9982,0.0,0.21761]
[1777809301052,54.89,78713.15,0.0,-0.9982,0.0,0.21759]
[1777809304148,54.89,78712.63,0.0,-0.9982,0.0,0.21742]
[1777809304332,54.89,78712.63,0.0,-0.9982,0.0,0.21742]
[1777809304549,54.89,78712.63,0.0,-0.9982,0.0,0.21742]
[1777809304587,54.89,78712.63,0.0,-0.9982,0.0,0.21742]
[1777809304644,54.89,78712.63,0.0,-0.9982,0.0,0.21742]
[1777809310115,54.89,78711.28,0.0,-0.9982,0.0,0.21701]
[1777809312772,54.89,78711.16,0.0,-0.9982,0.0,0.21697]
[1777809312827,54.89,78711.16,0.0,-0.9982,0.0,0.21697]
[1777809312838,54.89,78706.25,0.0,-0.99822,0.0,0.21546]
[1777809314143,54.89,78708.22,0.0,-0.99821,0.0,0.21607]
[1777809316413,54.89,78708.03,0.0,-0.99821,0.0,0.21601]
[1777809316580,54.89,78708.03,0.0,-0.99821,0.0,0.21601]
[1777809316613,54.89,78706.97,0.0,-0.99821,0.0,0.21568]
[1777809317195,54.89,78706.97,0.0,-0.99821,0.0,0.21568]
[1777809317332,54.89,78706.97,0.0,-0.99821,0.0,0.21568]
[1777809323207,54.89,78701.12,0.0,-0.99823,0.0,0.2139]
[1777809324310,54.89,78701.12,0.0,-0.99823,0.0,0.2139]
[1777809324326,54.89,78701.12,0.0,-0.99823,0.0,0.2139]
[1777809324854,54.89,78701.12,0.0,-0.99823,0.0,0.2139]
[1777809324905,54.89,78699.82,0.0,-0.99823,0.0,0.2135]
[1777809325078,54.89,78699.82,0.0,-0.99823,0.0,0.2135]
[1777809330255,54.89,78691.01,0.0,-0.99826,0.0,0.21084]
[1777809331262,54.89,78685.73,0.0,-0.99828,0.0,0.20842]
[1777809332269,54.89,78683.63,0.0,-0.99828,0.0,0.2078]
[1777809333276,54.89,78685.64,0.0,-0.99828,0.0,0.2084]
[1777809335076,54.89,78686.85,0.0,-0.99827,0.0,0.20876]
[1777809335329,54.89,78686.85,0.0,-0.99827,0.0,0.20876]
[1777809343346,54.89,78682.44,0.0,-0.99829,0.0,0.20745]
[1777809344352,54.89,78679.64,0.0,-0.99829,0.0,0.20662]
[1777809346652,54.89,78680.19,0.0,-0.99829,0.0,0.20678]
[1777809346826,54.89,78680.19,0.0,-0.99829,0.0,0.20678]
[1777809347610,54.89,78678.47,0.0,-0.9983,0.0,0.20627]
[1777809347828,54.89,78678.47,0.0,-0.9983,0.0,0.20627]
[1777809347854,54.89,78677.91,0.0,-0.9983,0.0,0.20611]
[1777809350395,54.89,78671.84,0.0,-0.99831,0.0,0.20433]
[1777809351402,54.89,78666.1,0.0,-0.99833,0.0,0.20265]
[1777809353261,54.89,78665.23,0.0,-0.99833,0.0,0.2024]
[1777809353326,54.89,78665.23,0.0,-0.99833,0.0,0.2024]
[1777809355430,54.89,78670.31,0.0,-0.99832,0.0,0.20388]
[1777809356457,54.89,78670.31,0.0,-0.99832,0.0,0.20388]
[1777809356574,54.89,78670.31,0.0,-0.99832,0.0,0.20388]
[1777809356577,54.89,78670.31,0.0,-0.99832,0.0,0.20388]
[1777809356830,54.89,78670.31,0.0,-0.99832,0.0,0.20388]
[1777809356932,54.89,78670.33,0.0,-0.99832,0.0,0.20389]
[1777809362439,54.89,78669.82,0.0,-0.99832,0.0,0.20374]
[1777809362578,54.89,78669.82,0.0,-0.99832,0.0,0.20374]
[1777809367775,54.89,78667.55,0.0,-0.99833,0.0,0.20308]
[1777809367825,54.89,78667.55,0.0,-0.99833,0.0,0.20308]
[1777809368512,54.89,78665.88,0.0,-0.99833,0.0,0.20259]
[1777809368581,54.89,78665.88,0.0,-0.99833,0.0,0.20259]
[1777809368683,54.89,78668.03,0.0,-0.99832,0.0,0.20322]
[1777809369528,54.89,78670.15,0.0,-0.99832,0.0,0.20383]
[1777809370535,54.89,78671.98,0.0,-0.99831,0.0,0.20437]
[1777809371189,54.89,78671.98,0.0,-0.99831,0.0,0.20437]
[1777809371327,54.89,78671.98,0.0,-0.99831,0.0,0.20437]
[1777809374563,54.89,78674.88,0.0,-0.99831,0.0,0.20522]
[1777809376666,54.89,78673.69,0.0,-0.99831,0.0,0.20487]
[1777809376826,54.89,78673.69,0.0,-0.99831,0.0,0.20487]
[1777809377331,54.89,78672.43,0.0,-0.99831,0.0,0.2045]
[1777809377578,54.89,78672.43,0.0,-0.99831,0.0,0.2045]
[1777809377584,54.89,78673.5,0.0,-0.99831,0.0,0.20481]
[1777809384633,54.89,78672.79,0.0,-0.99831,0.0,0.2046]
[1777809386514,54.89,78672.61,0.0,-0.99831,0.0,0.20455]
[1777809386575,54.89,78672.61,0.0,-0.99831,0.0,0.20455]
[1777809386646,54.89,78670.49,0.0,-0.99832,0.0,0.20393]
[1777809389193,54.89,78670.5,0.0,-0.99832,0.0,0.20394]
[1777809389326,54.89,78670.5,0.0,-0.99832,0.0,0.20394]
[1777809389667,54.89,78669.19,0.0,-0.99832,0.0,0.20355]
[1777809390011,54.89,78669.19,0.0,-0.99832,0.0,0.20355]
[1777809390080,54.89,78669.19,0.0,-0.99832,0.0,0.20355]
[1777809390675,54.89,78666.71,0.0,-0.99833,0.0,0.20283]
[1777809393696,54.89,78662.62,0.0,-0.99835,0.0,0.20083]
[1777809399738,54.89,78662.01,0.0,-0.99835,0.0,0.20066]
[1777809405780,54.89,78660.15,0.0,-0.99835,0.0,0.20012]
[1777809410487,54.89,78660.3,0.0,-0.99835,0.0,0.20017]
[1777809410575,54.89,78660.3,0.0,-0.99835,0.0,0.20017]
[1777809411208,54.89,78660.3,0.0,-0.99835,0.0,0.20017]
[1777809411328,54.89,78660.3,0.0,-0.99835,0.0,0.20017]
[1777809411431,54.89,78660.3,0.0,-0.99835,0.0,0.20017]
[1777809417864,54.89,78659.02,0.0,-0.99835,0.0,0.1998]
[1777809418881,54.89,78659.02,0.0,-0.99835,0.0,0.1998]
[1777809419075,54.89,78657.88,0.0,-0.99836,0.0,0.19947]
[1777809424913,54.89,78656.75,0.0,-0.99836,0.0,0.19915]
[1777809425748,54.89,78656.75,0.0,-0.99836,0.0,0.19915]
[1777809425827,54.89,78656.75,0.0,-0.99836,0.0,0.19915]
[1777809426516,54.89,78656.75,0.0,-0.99836,0.0,0.19915]
[1777809426578,54.89,78656.75,0.0,-0.99836,0.0,0.19915]
[1777809426927,54.89,78657.91,0.0,-0.99836,0.0,0.19948]
[1777809427934,54.89,78660.88,0.0,-0.99835,0.0,0.20033]
[1777809431281,54.89,78661.72,0.0,-0.99835,0.0,0.20058]
[1777809431326,54.89,78661.72,0.0,-0.99835,0.0,0.20058]
[1777809436997,54.89,78661.57,0.0,-0.99835,0.0,0.20053]
[1777809438985,54.89,78661.57,0.0,-0.99835,0.0,0.20053]
[1777809439076,54.89,78661.49,0.0,-0.99835,0.0,0.20051]
[1777809439620,54.89,78661.49,0.0,-0.99835,0.0,0.20051]
[1777809439828,54.89,78661.49,0.0,-0.99835,0.0,0.20051]
[1777809440019,54.89,78660.98,0.0,-0.99835,0.0,0.20036]
[1777809441025,54.89,78664.34,0.0,-0.99834,0.0,0.20133]
[1777809444247,54.89,78665.5,0.0,-0.99834,0.0,0.20167]
[1777809444325,54.89,78665.5,0.0,-0.99834,0.0,0.20167]
[1777809450089,54.89,78665.19,0.0,-0.99834,0.0,0.20158]
[1777809452103,54.89,78665.15,0.0,-0.99835,0.0,0.20075]
[1777809454067,54.89,78665.33,0.0,-0.99834,0.0,0.20081]
[1777809454076,54.89,78665.33,0.0,-0.99834,0.0,0.20081]
[1777809455653,54.89,78665.3,0.0,-0.99834,0.0,0.2008]
[1777809455763,54.89,78665.3,0.0,-0.99834,0.0,0.2008]
[1777809455803,54.89,78665.3,0.0,-0.99834,0.0,0.2008]
[1777809457873,54.89,78664.61,0.0,-0.99835,0.0,0.2006]
[1777809458075,54.89,78665.14,0.0,-0.99835,0.0,0.20075]
[1777809463182,54.89,78664.63,0.0,-0.99835,0.0,0.2006]
[1777809464182,54.89,78664.63,0.0,-0.99835,0.0,0.2006]
[1777809464327,54.89,78664.63,0.0,-0.99835,0.0,0.2006]
[1777809464428,54.89,78664.75,0.0,-0.99835,0.0,0.20064]
[1777809470231,54.89,78664.6,0.0,-0.99835,0.0,0.2006]
[1777809474168,54.89,78664.86,0.0,-0.99835,0.0,0.20067]
[1777809474327,54.89,78664.86,0.0,-0.99835,0.0,0.20067]
[1777809487252,54.89,78664.77,0.0,-0.99835,0.0,0.20064]
[1777809487342,54.89,78664.77,0.0,-0.99835,0.0,0.20064]
[1777809489942,54.89,78664.77,0.0,-0.99835,0.0,0.20064]
[1777809490080,54.89,78664.77,0.0,-0.99835,0.0,0.20064]
[1777809490002,54.89,78664.77,0.0,-0.99835,0.0,0.20064]
[1777809496413,54.89,78663.94,0.0,-0.99835,0.0,0.20041]
[1777809504022,54.89,78663.89,0.0,-0.99835,0.0,0.20039]
[1777809504078,54.89,78663.89,0.0,-0.99835,0.0,0.20039]
[1777809509506,54.89,78663.02,0.0,-0.99835,0.0,0.20014]
[1777809513083,54.89,78663.09,0.0,-0.99835,0.0,0.20016]
[1777809513100,54.89,78663.09,0.0,-0.99836,0.0,0.19935]
[1777809514056,54.89,78663.09,0.0,-0.99836,0.0,0.19935]
[1777809514075,54.89,78663.09,0.0,-0.99836,0.0,0.19935]
[1777809514541,54.89,78662.21,0.0,-0.99836,0.0,0.1991]
[1777809519576,54.89,78662.0,0.0,-0.99836,0.0,0.19904]
[1777809524611,54.89,78662.01,0.0,-0.99836,0.0,0.19904]
[1777809530654,54.89,78661.61,0.0,-0.99836,0.0,0.19893]
[1777809535689,54.89,78660.88,0.0,-0.99836,0.0,0.19872]
[1777809540724,54.89,78661.22,0.0,-0.99836,0.0,0.19882]
[1777809548780,54.89,78661.19,0.0,-0.99836,0.0,0.19881]
[1777809555829,54.89,78659.0,0.0,-0.99837,0.0,0.19818]
[1777809558849,54.89,78656.97,0.0,-0.99837,0.0,0.19761]
[1777809562878,54.89,78655.01,0.0,-0.99838,0.0,0.19705]
[1777809566906,54.89,78658.11,0.0,-0.99837,0.0,0.19793]
[1777809571941,54.89,78656.84,0.0,-0.99838,0.0,0.19677]
[1777809577983,54.89,78655.4,0.0,-0.99838,0.0,0.19636]
[1777809579997,54.89,78652.31,0.0,-0.99839,0.0,0.19549]
[1777809585032,54.89,78651.68,0.0,-0.99839,0.0,0.19531]
[1777809590067,54.89,78652.33,0.0,-0.99839,0.0,0.1955]
[1777809595102,54.89,78652.3,0.0,-0.99839,0.0,0.19549]
[1777809597116,54.89,78655.46,0.0,-0.99838,0.0,0.19638]
[1777809601144,54.89,78657.88,0.0,-0.99838,0.0,0.19706]
[1777809603158,54.89,78661.14,0.0,-0.99837,0.0,0.19799]
[1777809605172,54.89,78663.02,0.0,-0.99836,0.0,0.19853]
[1777809606179,54.89,78668.99,0.0,-0.99835,0.0,0.20024]
[1777809607186,54.89,78674.84,0.0,-0.99833,0.0,0.20193]
[1777809608193,54.89,78682.75,0.0,-0.99831,0.0,0.20423]
[1777809610853,54.89,78683.24,0.0,-0.99831,0.0,0.20437]
[1777809610964,54.89,78685.55,0.0,-0.99831,0.0,0.20505]
[1777809611224,54.89,78692.18,0.0,-0.99829,0.0,0.20701]
[1777809612224,54.89,78686.05,0.0,-0.9983,0.0,0.2052]
[1777809614147,54.89,78686.05,0.0,-0.9983,0.0,0.2052]
[1777809613231,54.89,78688.14,0.0,-0.9983,0.0,0.20581]
[1777809617260,54.89,78690.83,0.0,-0.99829,0.0,0.20661]
[1777809622295,54.89,78691.93,0.0,-0.99829,0.0,0.20693]
[1777809627329,54.89,78693.12,0.0,-0.99829,0.0,0.20729]
[1777809628327,54.89,78693.12,0.0,-0.99829,0.0,0.20729]
[1777809628648,54.89,78693.12,0.0,-0.99829,0.0,0.20729]
[1777809628833,54.89,78693.12,0.0,-0.99829,0.0,0.20729]
[1777809628858,54.89,78691.99,0.0,-0.99829,0.0,0.20695]
[1777809629344,54.89,78689.17,0.0,-0.9983,0.0,0.20612]
[1777809631358,54.89,78688.82,0.0,-0.9983,0.0,0.20519]
[1777809635385,54.89,78691.78,0.0,-0.9983,0.0,0.20606]
[1777809636314,54.89,78691.78,0.0,-0.9983,0.0,0.20606]
[1777809636330,54.89,78691.78,0.0,-0.9983,0.0,0.20606]
[1777809641428,54.89,78691.1,0.0,-0.9983,0.0,0.20586]
[1777809643950,54.89,78690.7,0.0,-0.9983,0.0,0.20574]
[1777809644078,54.89,78690.7,0.0,-0.9983,0.0,0.20574]
[1777809644178,54.89,78690.34,0.0,-0.9983,0.0,0.20563]
[1777809645765,54.89,78689.62,0.0,-0.9983,0.0,0.20542]
[1777809645827,54.89,78689.62,0.0,-0.9983,0.0,0.20542]
[1777809651498,54.89,78689.14,0.0,-0.9983,0.0,0.20528]
[1777809654524,54.89,78687.23,0.0,-0.99831,0.0,0.20472]
[1777809655531,54.89,78681.66,0.0,-0.99832,0.0,0.20309]
[1777809656586,54.89,78681.66,0.0,-0.99832,0.0,0.20309]
[1777809656832,54.89,78681.66,0.0,-0.99832,0.0,0.20309]
[1777809656933,54.89,78680.46,0.0,-0.99833,0.0,0.20274]
[1777809657458,54.89,78680.46,0.0,-0.99833,0.0,0.20274]
[1777809657578,54.89,78680.46,0.0,-0.99833,0.0,0.20274]
[1777809662581,54.89,78683.35,0.0,-0.99832,0.0,0.20358]
[1777809663753,54.89,78683.35,0.0,-0.99832,0.0,0.20358]
[1777809663826,54.89,78683.35,0.0,-0.99832,0.0,0.20358]
[1777809663927,54.89,78683.66,0.0,-0.99832,0.0,0.20368]
[1777809664480,54.89,78683.66,0.0,-0.99832,0.0,0.20368]
[1777809664579,54.89,78683.66,0.0,-0.99832,0.0,0.20368]
[1777809669668,54.89,78683.13,0.0,-0.99832,0.0,0.20352]
[1777809669828,54.89,78683.13,0.0,-0.99832,0.0,0.20352]
[1777809669831,54.89,78683.36,0.0,-0.99832,0.0,0.20359]
[1777809670808,54.89,78683.36,0.0,-0.99832,0.0,0.20359]
[1777809670829,54.89,78683.36,0.0,-0.99832,0.0,0.20359]
[1777809675832,54.89,78684.32,0.0,-0.99832,0.0,0.20387]
[1777809676079,54.89,78684.32,0.0,-0.99832,0.0,0.20387]
[1777809676180,54.89,78684.32,0.0,-0.99832,0.0,0.20387]
[1777809676557,54.89,78684.32,0.0,-0.99832,0.0,0.20387]
[1777809676582,54.89,78684.32,0.0,-0.99832,0.0,0.20387]
[1777809678693,54.89,78687.61,0.0,-0.99831,0.0,0.20483]
[1777809679621,54.89,78687.61,0.0,-0.99831,0.0,0.20483]
[1777809679832,54.89,78687.61,0.0,-0.99831,0.0,0.20483]
[1777809679931,54.89,78689.49,0.0,-0.9983,0.0,0.20538]
[1777809681649,54.89,78688.37,0.0,-0.9983,0.0,0.20506]
[1777809681827,54.89,78688.37,0.0,-0.9983,0.0,0.20506]
[1777809688171,54.89,78688.55,0.0,-0.9983,0.0,0.20511]
[1777809688272,54.89,78688.36,0.0,-0.9983,0.0,0.20505]
[1777809688328,54.89,78688.36,0.0,-0.9983,0.0,0.20505]
[1777809688429,54.89,78688.36,0.0,-0.9983,0.0,0.20505]
[1777809689300,54.89,78688.36,0.0,-0.9983,0.0,0.20505]
[1777809689327,54.89,78688.36,0.0,-0.9983,0.0,0.20505]
[1777809694806,54.89,78687.09,0.0,-0.99831,0.0,0.20386]
[1777809697345,54.89,78686.86,0.0,-0.99832,0.0,0.20379]
[1777809697579,54.89,78686.86,0.0,-0.99832,0.0,0.20379]
[1777809704876,54.89,78686.45,0.0,-0.99832,0.0,0.20367]
[1777809708961,54.89,78685.46,0.0,-0.99832,0.0,0.20338]
[1777809709078,54.89,78685.46,0.0,-0.99832,0.0,0.20338]
[1777809709128,54.89,78685.4,0.0,-0.99832,0.0,0.20336]
[1777809710268,54.89,78685.4,0.0,-0.99832,0.0,0.20336]
[1777809710329,54.89,78684.98,0.0,-0.99832,0.0,0.20324]
[1777809715967,54.89,78684.98,0.0,-0.99832,0.0,0.20324]
[1777809721002,54.89,78684.98,0.0,-0.99832,0.0,0.20324]
[1777809727044,54.89,78684.98,0.0,-0.99832,0.0,0.20324]
[1777809737114,54.89,78684.27,0.0,-0.99832,0.0,0.20303]
[1777809738785,54.89,78684.27,0.0,-0.99832,0.0,0.20303]
[1777809738832,54.89,78684.27,0.0,-0.99832,0.0,0.20303]
[1777809739128,54.89,78684.34,0.0,-0.99832,0.0,0.20305]
[1777809739989,54.89,78684.34,0.0,-0.99832,0.0,0.20305]
[1777809740078,54.89,78684.34,0.0,-0.99832,0.0,0.20305]
[1777809745170,54.89,78686.01,0.0,-0.99832,0.0,0.20354]
[1777809748098,54.89,78686.47,0.0,-0.99832,0.0,0.20367]
[1777809748327,54.89,78686.47,0.0,-0.99832,0.0,0.20367]
[1777809751213,54.89,78687.92,0.0,-0.99832,0.0,0.20328]
[1777809751673,54.89,78687.92,0.0,-0.99832,0.0,0.20328]
[1777809751829,54.89,78687.92,0.0,-0.99832,0.0,0.20328]
[1777809752220,54.89,78688.95,0.0,-0.99832,0.0,0.20358]
[1777809752615,54.89,78688.95,0.0,-0.99832,0.0,0.20358]
[1777809752832,54.89,78688.95,0.0,-0.99832,0.0,0.20358]
[1777809754234,54.89,78705.65,0.0,-0.99827,0.0,0.20851]
[1777809754426,54.89,78705.65,0.0,-0.99827,0.0,0.20851]
[1777809755241,54.89,78710.69,0.0,-0.99826,0.0,0.21002]
[1777809756248,54.89,78711.59,0.0,-0.99826,0.0,0.21029]
[1777809757255,54.89,78709.16,0.0,-0.99826,0.0,0.20956]
[1777809757849,54.89,78709.16,0.0,-0.99826,0.0,0.20956]
[1777809758262,54.89,78709.42,0.0,-0.99826,0.0,0.20963]
[1777809765311,54.89,78708.46,0.0,-0.99826,0.0,0.20935]
[1777809771353,54.89,78720.67,0.0,-0.99823,0.0,0.21303]
[1777809772360,54.89,78732.67,0.0,-0.9982,0.0,0.21671]
[1777809773367,54.89,78732.63,0.0,-0.9982,0.0,0.21669]
[1777809774374,54.89,78732.8,0.0,-0.9982,0.0,0.21675]
[1777809774400,54.89,78732.8,0.0,-0.9982,0.0,0.21675]
[1777809774846,54.89,78732.8,0.0,-0.9982,0.0,0.21675]
[1777809775411,54.89,78732.8,0.0,-0.9982,0.0,0.21675]
[1777809775413,54.89,78732.81,0.0,-0.9982,0.0,0.21675]
[1777809776699,54.89,78732.81,0.0,-0.9982,0.0,0.21675]
[1777809776848,54.89,78732.81,0.0,-0.9982,0.0,0.21675]
[1777809781620,54.89,78733.02,0.0,-0.9982,0.0,0.21681]
[1777809781829,54.89,78733.02,0.0,-0.9982,0.0,0.21681]
[1777809782276,54.89,78733.02,0.0,-0.9982,0.0,0.21681]
[1777809782327,54.89,78733.02,0.0,-0.9982,0.0,0.21681]
[1777809782327,54.89,78733.22,0.0,-0.9982,0.0,0.21688]
[1777809787465,54.89,78732.67,0.0,-0.9982,0.0,0.21671]
[1777809789942,54.89,78733.5,0.0,-0.9982,0.0,0.21696]
[1777809790077,54.89,78733.5,0.0,-0.9982,0.0,0.21696]
[1777809790178,54.89,78733.47,0.0,-0.9982,0.0,0.21695]
[1777809791235,54.89,78733.47,0.0,-0.9982,0.0,0.21695]
[1777809791327,54.89,78733.47,0.0,-0.9982,0.0,0.21695]
[1777809796528,54.89,78734.15,0.0,-0.99819,0.0,0.21716]
[1777809799548,54.89,78737.78,0.0,-0.99818,0.0,0.21829]
[1777809800979,54.89,78737.78,0.0,-0.99818,0.0,0.21829]
[1777809801076,54.89,78737.78,0.0,-0.99818,0.0,0.21829]
[1777809801177,54.89,78740.79,0.0,-0.99817,0.0,0.21923]
[1777809802426,54.89,78741.24,0.0,-0.99817,0.0,0.21937]
[1777809802585,54.89,78741.24,0.0,-0.99817,0.0,0.21937]
[1777809803580,54.89,78743.88,0.0,-0.99817,0.0,0.22019]
[1777809804585,54.89,78757.13,0.0,-0.99813,0.0,0.22437]
[1777809805592,54.89,78761.33,0.0,-0.99812,0.0,0.22571]
[1777809806861,54.89,78761.33,0.0,-0.99812,0.0,0.22571]
[1777809807077,54.89,78761.33,0.0,-0.99812,0.0,0.22571]
[1777809807148,54.89,78761.18,0.0,-0.99812,0.0,0.22566]
[1777809807860,54.89,78761.18,0.0,-0.99812,0.0,0.22566]
[1777809808076,54.89,78761.18,0.0,-0.99812,0.0,0.22566]
[1777809811633,54.89,78762.19,0.0,-0.99812,0.0,0.22509]
[1777809816173,54.89,78762.54,0.0,-0.99812,0.0,0.22521]
[1777809816330,54.89,78762.54,0.0,-0.99812,0.0,0.22521]
[1777809816378,54.89,78763.41,0.0,-0.99812,0.0,0.22548]
[1777809817011,54.89,78763.41,0.0,-0.99812,0.0,0.22548]
[1777809817079,54.89,78763.41,0.0,-0.99812,0.0,0.22548]
[1777809822187,54.89,78763.29,0.0,-0.99812,0.0,0.22544]
[1777809822329,54.89,78763.29,0.0,-0.99812,0.0,0.22544]
[1777809822289,54.89,78757.93,0.0,-0.99813,0.0,0.22374]
[1777809822711,54.89,78757.14,0.0,-0.99814,0.0,0.22349]
[1777809823710,54.89,78757.14,0.0,-0.99814,0.0,0.22349]
[1777809823828,54.89,78757.14,0.0,-0.99814,0.0,0.22349]
[1777809829626,54.89,78756.27,0.0,-0.99814,0.0,0.22321]
[1777809829832,54.89,78756.27,0.0,-0.99814,0.0,0.22321]
[1777809829854,54.89,78755.37,0.0,-0.99814,0.0,0.22293]
[1777809831239,54.89,78755.37,0.0,-0.99814,0.0,0.22293]
[1777809831326,54.89,78755.37,0.0,-0.99814,0.0,0.22293]
[1777809836809,54.89,78755.45,0.0,-0.99814,0.0,0.22295]
[1777809842851,54.89,78755.52,0.0,-0.99814,0.0,0.22297]
[1777809848893,54.89,78755.74,0.0,-0.99814,0.0,0.22304]
[1777809849732,54.89,78755.74,0.0,-0.99814,0.0,0.22304]
[1777809849831,54.89,78755.74,0.0,-0.99814,0.0,0.22304]
[1777809849833,54.89,78755.74,0.0,-0.99814,0.0,0.22304]
[1777809851413,54.89,78755.74,0.0,-0.99814,0.0,0.22304]
[1777809851433,54.89,78754.32,0.0,-0.99814,0.0,0.22259]
[1777809851580,54.89,78754.32,0.0,-0.99814,0.0,0.22259]
[1777809851914,54.89,78752.56,0.0,-0.99815,0.0,0.22204]
[1777809852921,54.89,78744.16,0.0,-0.99817,0.0,0.2194]
[1777809854287,54.89,78744.16,0.0,-0.99817,0.0,0.2194]
[1777809854325,54.89,78744.16,0.0,-0.99817,0.0,0.2194]
[1777809854427,54.89,78743.64,0.0,-0.99817,0.0,0.21924]
[1777809856368,54.89,78743.66,0.0,-0.99817,0.0,0.21925]
[1777809856432,54.89,78744.18,0.0,-0.99817,0.0,0.21941]
[1777809856580,54.89,78744.18,0.0,-0.99817,0.0,0.21941]
[1777809856949,54.89,78744.2,0.0,-0.99817,0.0,0.21942]
[1777809858963,54.89,78746.35,0.0,-0.99817,0.0,0.22009]
[1777809860652,54.89,78746.7,0.0,-0.99817,0.0,0.2202]
[1777809860828,54.89,78746.7,0.0,-0.99817,0.0,0.2202]
[1777809868025,54.89,78746.78,0.0,-0.99817,0.0,0.22022]
[1777809868873,54.89,78746.78,0.0,-0.99817,0.0,0.22022]
[1777809869078,54.89,78746.78,0.0,-0.99817,0.0,0.22022]
[1777809869136,54.89,78746.78,0.0,-0.99817,0.0,0.22022]
[1777809870685,54.89,78747.09,0.0,-0.99816,0.0,0.22032]
[1777809870826,54.89,78747.09,0.0,-0.99816,0.0,0.22032]
[1777809874068,54.89,78744.2,0.0,-0.99818,0.0,0.21854]
[1777809875917,54.89,78743.84,0.0,-0.99818,0.0,0.21843]
[1777809876077,54.89,78743.84,0.0,-0.99818,0.0,0.21843]
[1777809876179,54.89,78743.84,0.0,-0.99818,0.0,0.21843]
[1777809876760,54.89,78743.84,0.0,-0.99818,0.0,0.21843]
[1777809876829,54.89,78743.84,0.0,-0.99818,0.0,0.21843]
[1777809881118,54.89,78741.56,0.0,-0.99819,0.0,0.21772]
[1777809883448,54.89,78741.49,0.0,-0.99819,0.0,0.2177]
[1777809883576,54.89,78741.45,0.0,-0.99819,0.0,0.21769]
[1777809884139,54.89,78741.2,0.0,-0.99819,0.0,0.21761]
[1777809884663,54.89,78741.2,0.0,-0.99819,0.0,0.21761]
[1777809884828,54.89,78741.2,0.0,-0.99819,0.0,0.21761]
[1777809890200,54.89,78741.19,0.0,-0.99819,0.0,0.21761]
[1777809890325,54.89,78741.19,0.0,-0.99819,0.0,0.21761]
[1777809890426,54.89,78742.19,0.0,-0.99819,0.0,0.21792]
[1777809891389,54.89,78742.19,0.0,-0.99819,0.0,0.21792]
[1777809891578,54.89,78742.23,0.0,-0.99819,0.0,0.21793]
[1777809898279,54.89,78742.12,0.0,-0.99819,0.0,0.2179]
[1777809900293,54.89,78741.09,0.0,-0.99819,0.0,0.21758]
[1777809903938,54.89,78741.24,0.0,-0.99819,0.0,0.21762]
[1777809904081,54.89,78741.24,0.0,-0.99819,0.0,0.21762]
[1777809904321,54.89,78742.88,0.0,-0.99818,0.0,0.21813]
[1777809905328,54.89,78741.64,0.0,-0.99819,0.0,0.21775]
[1777809906442,54.89,78741.64,0.0,-0.99819,0.0,0.21775]
[1777809906577,54.89,78741.71,0.0,-0.99819,0.0,0.21777]
[1777809910436,54.89,78741.78,0.0,-0.99819,0.0,0.21779]
[1777809919426,54.89,78740.39,0.0,-0.99819,0.0,0.21736]
[1777809924461,54.89,78739.18,0.0,-0.99819,0.0,0.21699]
[1777809926145,54.89,78738.84,0.0,-0.99819,0.0,0.21688]
[1777809926327,54.89,78738.84,0.0,-0.99819,0.0,0.21688]
[1777809931511,54.89,78739.19,0.0,-0.9982,0.0,0.21612]
[1777809935539,54.89,78737.24,0.0,-0.99821,0.0,0.21552]
[1777809938004,54.89,78737.06,0.0,-0.99821,0.0,0.21547]
[1777809938077,54.89,78737.06,0.0,-0.99821,0.0,0.21547]
[1777809938105,54.89,78733.46,0.0,-0.99822,0.0,0.21436]
[1777809939566,54.89,78732.41,0.0,-0.99822,0.0,0.21404]
[1777809943503,54.89,78731.76,0.0,-0.99822,0.0,0.21384]
[1777809943580,54.89,78731.76,0.0,-0.99822,0.0,0.21384]
[1777809947772,54.89,78731.59,0.0,-0.99822,0.0,0.21379]
[1777809948630,54.89,78727.48,0.0,-0.99823,0.0,0.21254]
[1777809950273,54.89,78727.48,0.0,-0.99823,0.0,0.21254]
[1777809950331,54.89,78727.48,0.0,-0.99823,0.0,0.21254]
[1777809950578,54.89,78727.29,0.0,-0.99823,0.0,0.21248]
[1777809950644,54.89,78727.29,0.0,-0.99823,0.0,0.21248]
[1777809952944,54.89,78728.13,0.0,-0.99823,0.0,0.21274]
[1777809953014,54.89,78748.42,0.0,-0.99817,0.0,0.21899]
[1777809953665,54.89,78775.59,0.0,-0.9981,0.0,0.2276]
[1777809954674,54.89,78774.25,0.0,-0.9981,0.0,0.22717]
[1777809956285,54.89,78774.25,0.0,-0.9981,0.0,0.22717]
[1777809958330,54.89,78773.19,0.0,-0.9981,0.0,0.22683]
[1777809958397,54.89,78774.15,0.0,-0.9981,0.0,0.22714]
[1777809961723,54.89,78770.44,0.0,-0.99811,0.0,0.22594]
[1777809965751,54.89,78773.78,0.0,-0.9981,0.0,0.22702]
[1777809971349,54.89,78775.12,0.0,-0.9981,0.0,0.22745]
[1777809971578,54.89,78775.12,0.0,-0.9981,0.0,0.22745]
[1777809974817,54.89,78778.91,0.0,-0.99809,0.0,0.22867]
[1777809976539,54.89,78778.91,0.0,-0.99809,0.0,0.22867]
[1777809976577,54.89,78778.91,0.0,-0.99809,0.0,0.22867]
[1777809978688,54.89,78780.2,0.0,-0.99808,0.0,0.22909]
[1777809978825,54.89,78780.2,0.0,-0.99808,0.0,0.22909]
[1777809978852,54.89,78779.72,0.0,-0.99808,0.0,0.22894]
[1777809979858,54.89,78789.59,0.0,-0.99805,0.0,0.23215]
[1777809980866,54.89,78794.19,0.0,-0.99804,0.0,0.23367]
[1777809982390,54.89,78794.19,0.0,-0.99804,0.0,0.23367]
[1777809982575,54.89,78794.19,0.0,-0.99804,0.0,0.23367]
[1777809987915,54.89,78790.51,0.0,-0.99805,0.0,0.23246]
[1777809989254,54.89,78790.51,0.0,-0.99805,0.0,0.23246]
[1777809989327,54.89,78790.51,0.0,-0.99805,0.0,0.23246]
[1777809990618,54.89,78790.07,0.0,-0.99805,0.0,0.23231]
[1777809990827,54.89,78790.07,0.0,-0.99805,0.0,0.23231]
[1777809990936,54.89,78788.98,0.0,-0.99806,0.0,0.23195]
[1777809991943,54.89,78788.78,0.0,-0.99806,0.0,0.23098]
[1777809993956,54.89,78790.79,0.0,-0.99806,0.0,0.23163]
[1777809995152,54.89,78790.79,0.0,-0.99806,0.0,0.23163]
[1777809995326,54.89,78790.79,0.0,-0.99806,0.0,0.23163]
[1777810000566,54.89,78793.04,0.0,-0.99805,0.0,0.23237]
[1777810000580,54.89,78793.04,0.0,-0.99805,0.0,0.23237]
[1777810001210,54.89,78793.15,0.0,-0.99805,0.0,0.23241]
[1777810001327,54.89,78793.15,0.0,-0.99805,0.0,0.23241]
[1777810001428,54.89,78793.17,0.0,-0.99805,0.0,0.23241]
[1777810007137,54.89,78794.95,0.0,-0.99805,0.0,0.233]
[1777810007333,54.89,78794.95,0.0,-0.99805,0.0,0.233]
[1777810011076,54.89,78793.01,0.0,-0.99805,0.0,0.23236]
[1777810013530,54.89,78793.01,0.0,-0.99805,0.0,0.23236]
[1777810013577,54.89,78793.01,0.0,-0.99805,0.0,0.23236]
[1777810014816,54.89,78791.32,0.0,-0.99806,0.0,0.23181]
[1777810014830,54.89,78791.32,0.0,-0.99806,0.0,0.23181]
[1777810015104,54.89,78791.18,0.0,-0.99806,0.0,0.23176]
[1777810016111,54.89,78789.26,0.0,-0.99806,0.0,0.23113]
[1777810021292,54.89,78789.73,0.0,-0.99806,0.0,0.23129]
[1777810021326,54.89,78789.73,0.0,-0.99806,0.0,0.23129]
[1777810027188,54.89,78788.97,0.0,-0.99806,0.0,0.23104]
[1777810032210,54.89,78790.08,0.0,-0.99806,0.0,0.2314]
[1777810032327,54.89,78790.08,0.0,-0.99806,0.0,0.2314]
[1777810034400,54.89,78791.71,0.0,-0.99806,0.0,0.23193]
[1777810034582,54.89,78791.71,0.0,-0.99806,0.0,0.23193]
[1777810034433,54.89,78791.67,0.0,-0.99806,0.0,0.23192]
[1777810036291,54.89,78792.06,0.0,-0.99805,0.0,0.23205]
[1777810036326,54.89,78792.06,0.0,-0.99805,0.0,0.23205]
[1777810036427,54.89,78797.83,0.0,-0.99804,0.0,0.23395]
[1777810037258,54.89,78800.0,0.0,-0.99803,0.0,0.23467]
[1777810039272,54.89,78802.78,0.0,-0.99802,0.0,0.23559]
[1777810041551,54.89,78803.73,0.0,-0.99802,0.0,0.23591]
[1777810041577,54.89,78803.73,0.0,-0.99802,0.0,0.23591]
[1777810044741,54.89,78805.97,0.0,-0.99801,0.0,0.23665]
[1777810044826,54.89,78805.97,0.0,-0.99801,0.0,0.23665]
[1777810045313,54.89,78806.26,0.0,-0.99801,0.0,0.23675]
[1777810048929,54.89,78807.21,0.0,-0.99801,0.0,0.23707]
[1777810049078,54.89,78807.21,0.0,-0.99801,0.0,0.23707]
[1777810051356,54.89,78806.99,0.0,-0.99802,0.0,0.23606]
[1777810055386,54.89,78806.86,0.0,-0.99802,0.0,0.23602]
[1777810055580,54.89,78806.86,0.0,-0.99802,0.0,0.23602]
[1777810055555,54.89,78804.89,0.0,-0.99802,0.0,0.23536]
[1777810058408,54.89,78803.83,0.0,-0.99803,0.0,0.23501]
[1777810058584,54.89,78803.83,0.0,-0.99803,0.0,0.23501]
[1777810058429,54.89,78803.73,0.0,-0.99803,0.0,0.23498]
[1777810061812,54.89,78803.7,0.0,-0.99803,0.0,0.23497]
[1777810061827,54.89,78803.7,0.0,-0.99803,0.0,0.23497]
[1777810065711,54.89,78802.34,0.0,-0.99803,0.0,0.23452]
[1777810065826,54.89,78802.34,0.0,-0.99803,0.0,0.23452]
[1777810066463,54.89,78798.32,0.0,-0.99804,0.0,0.23319]
[1777810066690,54.89,78798.32,0.0,-0.99804,0.0,0.23319]
[1777810066828,54.89,78798.32,0.0,-0.99804,0.0,0.23319]
[1777810067469,54.89,78796.37,0.0,-0.99805,0.0,0.23255]
[1777810070490,54.89,78794.05,0.0,-0.99806,0.0,0.23179]
[1777810073511,54.89,78791.03,0.0,-0.99807,0.0,0.2308]
[1777810074429,54.89,78791.03,0.0,-0.99807,0.0,0.2308]
[1777810074575,54.89,78791.03,0.0,-0.99807,0.0,0.2308]
[1777810075525,54.89,78784.69,0.0,-0.99808,0.0,0.22874]
[1777810077119,54.89,78784.46,0.0,-0.99809,0.0,0.22866]
[1777810077327,54.89,78784.46,0.0,-0.99809,0.0,0.22866]
[1777810077539,54.89,78783.94,0.0,-0.99809,0.0,0.22849]
[1777810080560,54.89,78786.33,0.0,-0.99808,0.0,0.22927]
[1777810081328,54.89,78786.33,0.0,-0.99808,0.0,0.22927]
[1777810081577,54.89,78786.33,0.0,-0.99808,0.0,0.22927]
[1777810087610,54.89,78785.33,0.0,-0.99808,0.0,0.22894]
[1777810091638,54.89,78781.36,0.0,-0.99809,0.0,0.22766]
[1777810092144,54.89,78781.36,0.0,-0.99809,0.0,0.22766]
[1777810092326,54.89,78781.36,0.0,-0.99809,0.0,0.22766]
[1777810092645,54.89,78777.72,0.0,-0.9981,0.0,0.22649]
[1777810093652,54.89,78771.25,0.0,-0.99812,0.0,0.22442]
[1777810094515,54.89,78771.25,0.0,-0.99812,0.0,0.22442]
[1777810094577,54.89,78771.25,0.0,-0.99812,0.0,0.22442]
[1777810096430,54.89,78772.2,0.0,-0.99812,0.0,0.22472]
[1777810096576,54.89,78772.2,0.0,-0.99812,0.0,0.22472]
[1777810096673,54.89,78772.06,0.0,-0.99812,0.0,0.22467]
[1777810101708,54.89,78769.45,0.0,-0.99813,0.0,0.22384]
[1777810107128,54.89,78770.04,0.0,-0.99813,0.0,0.22403]
[1777810107330,54.89,78770.04,0.0,-0.99813,0.0,0.22403]
[1777810107332,54.89,78766.54,0.0,-0.99814,0.0,0.22292]
[1777810107750,54.89,78763.43,0.0,-0.99815,0.0,0.22194]
[1777810108757,54.89,78761.56,0.0,-0.99815,0.0,0.22135]
[1777810109886,54.89,78761.56,0.0,-0.99815,0.0,0.22135]
[1777810110078,54.89,78761.56,0.0,-0.99815,0.0,0.22135]
[1777810110520,54.89,78761.56,0.0,-0.99815,0.0,0.22135]
[1777810110577,54.89,78761.56,0.0,-0.99815,0.0,0.22135]
[1777810110621,54.89,78759.76,0.0,-0.99816,0.0,0.22078]
[1777810112785,54.89,78759.14,0.0,-0.99817,0.0,0.21971]
[1777810117820,54.89,78760.31,0.0,-0.99816,0.0,0.22007]
[1777810119993,54.89,78760.31,0.0,-0.99816,0.0,0.22007]
[1777810120075,54.89,78760.31,0.0,-0.99816,0.0,0.22007]
[1777810122855,54.89,78762.2,0.0,-0.99816,0.0,0.22067]
[1777810127890,54.89,78762.42,0.0,-0.99816,0.0,0.22074]
[1777810132326,54.89,78760.98,0.0,-0.99816,0.0,0.22028]
[1777810134241,54.89,78760.63,0.0,-0.99816,0.0,0.22017]
[1777810134327,54.89,78760.63,0.0,-0.99816,0.0,0.22017]
[1777810134398,54.89,78760.52,0.0,-0.99816,0.0,0.22014]
[1777810139974,54.89,78759.57,0.0,-0.99816,0.0,0.21984]
[1777810147023,54.89,78759.65,0.0,-0.99816,0.0,0.21987]
[1777810152058,54.89,78759.27,0.0,-0.99817,0.0,0.21975]
[1777810153481,54.89,78759.27,0.0,-0.99817,0.0,0.21975]
[1777810153576,54.89,78759.27,0.0,-0.99817,0.0,0.21975]
[1777810159107,54.89,78757.77,0.0,-0.99817,0.0,0.21928]
[1777810164142,54.89,78757.71,0.0,-0.99817,0.0,0.21926]
[1777810169427,54.89,78755.95,0.0,-0.99818,0.0,0.21871]
[1777810169577,54.89,78755.95,0.0,-0.99818,0.0,0.21871]
[1777810169581,54.89,78755.95,0.0,-0.99818,0.0,0.21871]
[1777810169626,54.89,78755.06,0.0,-0.99818,0.0,0.21843]
[1777810169831,54.89,78755.06,0.0,-0.99818,0.0,0.21843]
[1777810171191,54.89,78755.21,0.0,-0.99818,0.0,0.21761]
[1777810176226,54.89,78752.96,0.0,-0.99819,0.0,0.21691]
[1777810177233,54.89,78750.61,0.0,-0.9982,0.0,0.21618]
[1777810178933,54.89,78750.31,0.0,-0.9982,0.0,0.21609]
[1777810179076,54.89,78750.31,0.0,-0.9982,0.0,0.21609]
[1777810179168,54.89,78750.31,0.0,-0.9982,0.0,0.21609]
[1777810179326,54.89,78750.31,0.0,-0.9982,0.0,0.21609]
[1777810179379,54.89,78749.8,0.0,-0.9982,0.0,0.21593]
[1777810182268,54.89,78746.73,0.0,-0.99821,0.0,0.21499]
[1777810183711,54.89,78746.73,0.0,-0.99821,0.0,0.21499]
[1777810183786,54.89,78746.73,0.0,-0.99821,0.0,0.21499]
[1777810183789,54.89,78745.81,0.0,-0.99821,0.0,0.21471]
[1777810183827,54.89,78745.81,0.0,-0.99821,0.0,0.21471]
[1777810185289,54.89,78748.22,0.0,-0.9982,0.0,0.21545]
[1777810186678,54.89,78748.22,0.0,-0.9982,0.0,0.21545]
[1777810186743,54.89,78748.22,0.0,-0.9982,0.0,0.21545]
[1777810186686,54.89,78749.49,0.0,-0.9982,0.0,0.21584]
[1777810186828,54.89,78749.49,0.0,-0.9982,0.0,0.21584]
[1777810192338,54.89,78752.64,0.0,-0.99819,0.0,0.21681]
[1777810193345,54.89,78754.65,0.0,-0.99819,0.0,0.21743]
[1777810194352,54.89,78756.49,0.0,-0.99818,0.0,0.218]
[1777810195994,54.89,78757.08,0.0,-0.99818,0.0,0.21819]
[1777810196076,54.89,78757.08,0.0,-0.99818,0.0,0.21819]
[1777810196109,54.89,78757.08,0.0,-0.99818,0.0,0.21819]
[1777810196328,54.89,78757.08,0.0,-0.99818,0.0,0.21819]
[1777810196365,54.89,78757.05,0.0,-0.99818,0.0,0.21818]
[1777810201401,54.89,78754.68,0.0,-0.99819,0.0,0.21744]
[1777810202647,54.89,78754.68,0.0,-0.99819,0.0,0.21744]
[1777810202799,54.89,78754.68,0.0,-0.99819,0.0,0.21744]
[1777810202741,54.89,78754.79,0.0,-0.99819,0.0,0.21748]
[1777810202829,54.89,78754.79,0.0,-0.99819,0.0,0.21748]
[1777810204422,54.89,78758.17,0.0,-0.99818,0.0,0.21853]
[1777810206836,54.89,78759.71,0.0,-0.99817,0.0,0.21901]
[1777810206922,54.89,78759.71,0.0,-0.99817,0.0,0.21901]
[1777810207076,54.89,78759.71,0.0,-0.99817,0.0,0.21901]
[1777810207443,54.89,78759.49,0.0,-0.99817,0.0,0.21894]
[1777810212478,54.89,78759.36,0.0,-0.99817,0.0,0.2189]
[1777810214881,54.89,78758.69,0.0,-0.99817,0.0,0.21869]
[1777810214980,54.89,78758.69,0.0,-0.99817,0.0,0.21869]
[1777810215076,54.89,78758.69,0.0,-0.99817,0.0,0.21869]
[1777810215498,54.89,78758.77,0.0,-0.99817,0.0,0.21871]
[1777810220534,54.89,78758.77,0.0,-0.99817,0.0,0.21871]
[1777810223205,54.89,78758.19,0.0,-0.99818,0.0,0.21853]
[1777810223325,54.89,78758.19,0.0,-0.99818,0.0,0.21853]
[1777810223361,54.89,78758.19,0.0,-0.99818,0.0,0.21853]
[1777810223576,54.89,78758.19,0.0,-0.99818,0.0,0.21853]
[1777810223678,54.89,78758.16,0.0,-0.99818,0.0,0.21852]
[1777810230608,54.89,78758.84,0.0,-0.99817,0.0,0.21874]
[1777810233629,54.89,78758.45,0.0,-0.99818,0.0,0.21774]
[1777810234967,54.89,78758.08,0.0,-0.99818,0.0,0.21763]
[1777810235076,54.89,78758.08,0.0,-0.99818,0.0,0.21763]
[1777810235082,54.89,78758.08,0.0,-0.99818,0.0,0.21763]
[1777810235327,54.89,78758.08,0.0,-0.99818,0.0,0.21763]
[1777810235642,54.89,78758.12,0.0,-0.99818,0.0,0.21764]
[1777810240678,54.89,78757.82,0.0,-0.99818,0.0,0.21754]
[1777810245714,54.89,78756.6,0.0,-0.99819,0.0,0.21717]
[1777810246658,54.89,78756.6,0.0,-0.99819,0.0,0.21717]
[1777810246778,54.89,78756.6,0.0,-0.99819,0.0,0.21717]
[1777810246722,54.89,78756.01,0.0,-0.99819,0.0,0.21698]
[1777810248708,54.89,78755.85,0.0,-0.99819,0.0,0.21693]
[1777810250753,54.89,78761.29,0.0,-0.99817,0.0,0.21862]
[1777810251760,54.89,78764.58,0.0,-0.99816,0.0,0.21965]
[1777810253041,54.89,78766.12,0.0,-0.99816,0.0,0.22014]
[1777810253158,54.89,78766.12,0.0,-0.99816,0.0,0.22014]
[1777810253774,54.89,78766.4,0.0,-0.99816,0.0,0.22022]
[1777810254574,54.89,78766.4,0.0,-0.99816,0.0,0.22022]
[1777810257802,54.89,78763.37,0.0,-0.99817,0.0,0.21927]
[1777810259763,54.89,78762.73,0.0,-0.99817,0.0,0.21907]
[1777810259830,54.89,78762.73,0.0,-0.99817,0.0,0.21907]
[1777810259816,54.89,78762.58,0.0,-0.99817,0.0,0.21903]
[1777810259970,54.89,78762.58,0.0,-0.99817,0.0,0.21903]
[1777810260077,54.89,78762.58,0.0,-0.99817,0.0,0.21903]
[1777810265861,54.89,78762.75,0.0,-0.99817,0.0,0.21908]
[1777810266868,54.89,78764.65,0.0,-0.99816,0.0,0.21967]
[1777810269289,54.89,78764.94,0.0,-0.99816,0.0,0.21977]
[1777810269399,54.89,78764.94,0.0,-0.99816,0.0,0.21977]
[1777810269572,54.89,78765.04,0.0,-0.99816,0.0,0.2198]
[1777810270354,54.89,78765.04,0.0,-0.99816,0.0,0.2198]
[1777810273011,54.89,78763.86,0.0,-0.99817,0.0,0.21943]
[1777810273096,54.89,78767.28,0.0,-0.99816,0.0,0.2205]
[1777810273939,54.89,78776.19,0.0,-0.99813,0.0,0.22331]
[1777810276799,54.89,78777.05,0.0,-0.99813,0.0,0.22359]
[1777810275953,54.89,78777.09,0.0,-0.99813,0.0,0.2236]
[1777810279981,54.89,78778.97,0.0,-0.99812,0.0,0.2242]
[1777810285020,54.89,78780.4,0.0,-0.99812,0.0,0.22466]
[1777810290055,54.89,78780.8,0.0,-0.99812,0.0,0.22478]
[1777810291143,54.89,78780.8,0.0,-0.99812,0.0,0.22478]
[1777810291205,54.89,78780.8,0.0,-0.99812,0.0,0.22478]
[1777810291326,54.89,78780.8,0.0,-0.99812,0.0,0.22478]
[1777810291416,54.89,78780.69,0.0,-0.99813,0.0,0.22385]
[1777810297106,54.89,78780.1,0.0,-0.99813,0.0,0.22367]
[1777810298787,54.89,78780.1,0.0,-0.99813,0.0,0.22367]
[1777810298826,54.89,78780.1,0.0,-0.99813,0.0,0.22367]
[1777810298902,54.89,78780.1,0.0,-0.99813,0.0,0.22367]
[1777810298821,54.89,78780.09,0.0,-0.99813,0.0,0.22366]
[1777810299076,54.89,78780.09,0.0,-0.99813,0.0,0.22366]
[1777810301488,54.89,78780.04,0.0,-0.99813,0.0,0.22365]
[1777810303166,54.89,78782.4,0.0,-0.99812,0.0,0.2244]
[1777810305165,54.89,78782.95,0.0,-0.99812,0.0,0.22457]
[1777810306611,54.89,78783.08,0.0,-0.99812,0.0,0.22462]
[1777810307193,54.89,78789.42,0.0,-0.9981,0.0,0.22665]
[1777810310272,54.89,78789.1,0.0,-0.9981,0.0,0.22655]
[1777810316256,54.89,78789.55,0.0,-0.9981,0.0,0.22669]
[1777810319419,54.89,78789.39,0.0,-0.9981,0.0,0.22664]
[1777810319546,54.89,78789.39,0.0,-0.9981,0.0,0.22664]
[1777810319576,54.89,78789.39,0.0,-0.9981,0.0,0.22664]
[1777810319678,54.89,78791.52,0.0,-0.99809,0.0,0.22733]
[1777810324312,54.89,78794.31,0.0,-0.99809,0.0,0.22823]
[1777810326681,54.89,78795.7,0.0,-0.99808,0.0,0.22868]
[1777810326778,54.89,78795.7,0.0,-0.99808,0.0,0.22868]
[1777810326829,54.89,78795.7,0.0,-0.99808,0.0,0.22868]
[1777810326884,54.89,78795.72,0.0,-0.99808,0.0,0.22869]
[1777810332367,54.89,78794.97,0.0,-0.99808,0.0,0.22844]
[1777810337403,54.89,78796.19,0.0,-0.99808,0.0,0.22884]
[1777810338410,54.89,78799.68,0.0,-0.99807,0.0,0.22997]
[1777810339329,54.89,78799.68,0.0,-0.99807,0.0,0.22997]
[1777810339386,54.89,78799.68,0.0,-0.99807,0.0,0.22997]
[1777810339577,54.89,78799.68,0.0,-0.99807,0.0,0.22997]
[1777810339678,54.89,78804.2,0.0,-0.99806,0.0,0.23145]
[1777810345459,54.89,78805.68,0.0,-0.99805,0.0,0.23194]
[1777810350494,54.89,78802.64,0.0,-0.99806,0.0,0.23094]
[1777810352507,54.89,78798.43,0.0,-0.99808,0.0,0.22866]
[1777810353515,54.89,78796.35,0.0,-0.99809,0.0,0.22798]
[1777810354069,54.89,78796.35,0.0,-0.99809,0.0,0.22798]
[1777810354076,54.89,78796.35,0.0,-0.99809,0.0,0.22798]
[1777810354171,54.89,78796.35,0.0,-0.99809,0.0,0.22798]
[1777810354325,54.89,78796.35,0.0,-0.99809,0.0,0.22798]
[1777810354522,54.89,78796.06,0.0,-0.99809,0.0,0.22789]
[1777810358550,54.89,78790.73,0.0,-0.9981,0.0,0.22617]
[1777810359837,54.89,78790.73,0.0,-0.9981,0.0,0.22617]
[1777810359940,54.89,78790.73,0.0,-0.9981,0.0,0.22617]
[1777810359929,54.89,78789.03,0.0,-0.99811,0.0,0.22562]
[1777810360077,54.89,78789.03,0.0,-0.99811,0.0,0.22562]
[1777810362578,54.89,78784.06,0.0,-0.99812,0.0,0.22403]
[1777810365361,54.89,78783.52,0.0,-0.99812,0.0,0.22386]
[1777810365461,54.89,78783.52,0.0,-0.99812,0.0,0.22386]
[1777810365576,54.89,78783.52,0.0,-0.99812,0.0,0.22386]
[1777810365677,54.89,78783.52,0.0,-0.99812,0.0,0.22386]
[1777810369494,54.89,78784.44,0.0,-0.99812,0.0,0.22416]
[1777810369499,54.89,78784.44,0.0,-0.99812,0.0,0.22416]
[1777810369585,54.89,78784.44,0.0,-0.99812,0.0,0.22416]
[1777810369627,54.89,78784.51,0.0,-0.99812,0.0,0.22418]
[1777810372648,54.89,78787.3,0.0,-0.99811,0.0,0.22507]
[1777810374733,54.89,78787.24,0.0,-0.99811,0.0,0.22505]
[1777810374792,54.89,78787.24,0.0,-0.99811,0.0,0.22505]
[1777810374826,54.89,78787.24,0.0,-0.99811,0.0,0.22505]
[1777810374884,54.89,78787.24,0.0,-0.99811,0.0,0.22505]
[1777810380705,54.89,78786.14,0.0,-0.99812,0.0,0.2247]
[1777810385739,54.89,78785.99,0.0,-0.99812,0.0,0.22465]
[1777810390775,54.89,78786.01,0.0,-0.99812,0.0,0.22466]
[1777810391894,54.89,78786.01,0.0,-0.99812,0.0,0.22466]
[1777810391941,54.89,78786.01,0.0,-0.99812,0.0,0.22466]
[1777810392078,54.89,78786.01,0.0,-0.99812,0.0,0.22466]
[1777810392327,54.89,78786.01,0.0,-0.99812,0.0,0.22466]
[1777810396817,54.89,78788.05,0.0,-0.99811,0.0,0.22531]
[1777810397824,54.89,78792.99,0.0,-0.9981,0.0,0.2269]
[1777810398831,54.89,78796.05,0.0,-0.99809,0.0,0.22788]
[1777810399388,54.89,78796.05,0.0,-0.99809,0.0,0.22788]
[1777810399571,54.89,78796.05,0.0,-0.99809,0.0,0.22788]
[1777810399838,54.89,78796.98,0.0,-0.99809,0.0,0.22819]
[1777810401453,54.89,78797.05,0.0,-0.99809,0.0,0.22821]
[1777810402317,54.89,78796.98,0.0,-0.99809,0.0,0.22819]
[1777810405880,54.89,78802.31,0.0,-0.99807,0.0,0.22992]
[1777810406887,54.89,78807.49,0.0,-0.99805,0.0,0.23161]
[1777810407614,54.89,78807.49,0.0,-0.99805,0.0,0.23161]
[1777810407710,54.89,78807.49,0.0,-0.99805,0.0,0.23161]
[1777810407826,54.89,78807.49,0.0,-0.99805,0.0,0.23161]
[1777810407894,54.89,78808.92,0.0,-0.99805,0.0,0.23208]
[1777810410915,54.89,78811.97,0.0,-0.99804,0.0,0.23309]
[1777810411922,54.89,78813.16,0.0,-0.99804,0.0,0.23256]
[1777810414047,54.89,78814.48,0.0,-0.99804,0.0,0.23299]
[1777810414076,54.89,78814.48,0.0,-0.99804,0.0,0.23299]
[1777810414117,54.89,78814.48,0.0,-0.99804,0.0,0.23299]
[1777810414326,54.89,78814.48,0.0,-0.99804,0.0,0.23299]
[1777810414943,54.89,78814.96,0.0,-0.99804,0.0,0.23315]
[1777810415953,54.89,78825.53,0.0,-0.99801,0.0,0.23666]
[1777810416505,54.89,78825.53,0.0,-0.99801,0.0,0.23666]
[1777810416960,54.89,78844.47,0.0,-0.99795,0.0,0.24308]
[1777810417967,54.89,78860.03,0.0,-0.9979,0.0,0.24845]
[1777810418973,54.89,78865.27,0.0,-0.99788,0.0,0.25029]
[1777810419627,54.89,78865.27,0.0,-0.99788,0.0,0.25029]
[1777810419981,54.89,78864.82,0.0,-0.99788,0.0,0.25013]
[1777810420988,54.89,78859.9,0.0,-0.9979,0.0,0.24841]
[1777810421995,54.89,78857.17,0.0,-0.99791,0.0,0.24746]
[1777810424014,54.89,78856.1,0.0,-0.99791,0.0,0.24709]
[1777810429049,54.89,78852.51,0.0,-0.99792,0.0,0.24584]
[1777810430056,54.89,78850.74,0.0,-0.99793,0.0,0.24523]
[1777810433077,54.89,78845.61,0.0,-0.99794,0.0,0.24347]
[1777810434084,54.89,78842.59,0.0,-0.99795,0.0,0.24243]
[1777810435091,54.89,78833.47,0.0,-0.99798,0.0,0.23933]
[1777810437801,54.89,78832.93,0.0,-0.99798,0.0,0.23915]
[1777810437809,54.89,78832.93,0.0,-0.99798,0.0,0.23915]
[1777810437829,54.89,78832.93,0.0,-0.99798,0.0,0.23915]
[1777810437850,54.89,78832.21,0.0,-0.99799,0.0,0.23891]
[1777810438112,54.89,78827.9,0.0,-0.998,0.0,0.23746]
[1777810440127,54.89,78833.34,0.0,-0.99798,0.0,0.23929]
[1777810441133,54.89,78835.51,0.0,-0.99798,0.0,0.24002]
[1777810442713,54.89,78835.51,0.0,-0.99798,0.0,0.24002]
[1777810442827,54.89,78835.51,0.0,-0.99798,0.0,0.24002]
[1777810442925,54.89,78836.56,0.0,-0.99797,0.0,0.24038]
[1777810448182,54.89,78837.62,0.0,-0.99797,0.0,0.24074]
[1777810450380,54.89,78837.59,0.0,-0.99797,0.0,0.24073]
[1777810450389,54.89,78837.59,0.0,-0.99797,0.0,0.24073]
[1777810450576,54.89,78837.59,0.0,-0.99797,0.0,0.24073]
[1777810450637,54.89,78837.34,0.0,-0.99797,0.0,0.24064]
[1777810456238,54.89,78836.83,0.0,-0.99797,0.0,0.24047]
[1777810458252,54.89,78841.82,0.0,-0.99796,0.0,0.24217]
[1777810459259,54.89,78843.64,0.0,-0.99795,0.0,0.24279]
[1777810460171,54.89,78843.64,0.0,-0.99795,0.0,0.24279]
[1777810460224,54.89,78843.64,0.0,-0.99795,0.0,0.24279]
[1777810460326,54.89,78843.64,0.0,-0.99795,0.0,0.24279]
[1777810460429,54.89,78844.33,0.0,-0.99795,0.0,0.24303]
[1777810463286,54.89,78847.78,0.0,-0.99794,0.0,0.24421]
[1777810464294,54.89,78850.47,0.0,-0.99793,0.0,0.24514]
[1777810465448,54.89,78850.47,0.0,-0.99793,0.0,0.24514]
[1777810465497,54.89,78850.47,0.0,-0.99793,0.0,0.24514]
[1777810465580,54.89,78850.47,0.0,-0.99793,0.0,0.24514]
[1777810465623,54.89,78850.01,0.0,-0.99793,0.0,0.24498]
[1777810469329,54.89,78853.12,0.0,-0.99792,0.0,0.24605]
[1777810470757,54.89,78853.12,0.0,-0.99792,0.0,0.24605]
[1777810470764,54.89,78853.12,0.0,-0.99792,0.0,0.24605]
[1777810470826,54.89,78853.12,0.0,-0.99792,0.0,0.24605]
[1777810470907,54.89,78853.72,0.0,-0.99792,0.0,0.24626]
[1777810471343,54.89,78853.94,0.0,-0.99793,0.0,0.24537]
[1777810476360,54.89,78854.56,0.0,-0.99792,0.0,0.24559]
[1777810481412,54.89,78856.28,0.0,-0.99792,0.0,0.24618]
[1777810484434,54.89,78860.16,0.0,-0.99791,0.0,0.24753]
[1777810485441,54.89,78861.75,0.0,-0.9979,0.0,0.24808]
[1777810486664,54.89,78861.75,0.0,-0.9979,0.0,0.24808]
[1777810486829,54.89,78861.75,0.0,-0.9979,0.0,0.24808]
[1777810486930,54.89,78862.17,0.0,-0.9979,0.0,0.24823]
[1777810494505,54.89,78862.25,0.0,-0.9979,0.0,0.24826]
[1777810495512,54.89,78860.01,0.0,-0.99791,0.0,0.24748]
[1777810497343,54.89,78859.75,0.0,-0.99791,0.0,0.24739]
[1777810497352,54.89,78859.75,0.0,-0.99791,0.0,0.24739]
[1777810497577,54.89,78859.75,0.0,-0.99791,0.0,0.24739]
[1777810497632,54.89,78856.89,0.0,-0.99792,0.0,0.24639]
[1777810498537,54.89,78853.52,0.0,-0.99793,0.0,0.24523]
[1777810500211,54.89,78852.45,0.0,-0.99793,0.0,0.24486]
[1777810500327,54.89,78852.45,0.0,-0.99793,0.0,0.24486]
[1777810500547,54.89,78851.53,0.0,-0.99793,0.0,0.24454]
[1777810501554,54.89,78853.08,0.0,-0.99793,0.0,0.24508]
[1777810502488,54.89,78853.08,0.0,-0.99793,0.0,0.24508]
[1777810502577,54.89,78853.08,0.0,-0.99793,0.0,0.24508]
[1777810507596,54.89,78854.64,0.0,-0.99792,0.0,0.24562]
[1777810513078,54.89,78854.36,0.0,-0.99792,0.0,0.24552]
[1777810513125,54.89,78854.36,0.0,-0.99792,0.0,0.24552]
[1777810513326,54.89,78853.33,0.0,-0.99793,0.0,0.24516]
[1777810513638,54.89,78853.22,0.0,-0.99793,0.0,0.24513]
[1777810515947,54.89,78852.44,0.0,-0.99793,0.0,0.24486]
[1777810516077,54.89,78852.44,0.0,-0.99793,0.0,0.24486]
[1777810516102,54.89,78847.7,0.0,-0.99795,0.0,0.24323]
[1777810516659,54.89,78843.51,0.0,-0.99796,0.0,0.24179]
[1777810517269,54.89,78843.51,0.0,-0.99796,0.0,0.24179]
[1777810517461,54.89,78843.51,0.0,-0.99796,0.0,0.24179]
[1777810517665,54.89,78837.59,0.0,-0.99798,0.0,0.23978]
[1777810520686,54.89,78836.09,0.0,-0.99798,0.0,0.23928]
[1777810521304,54.89,78836.09,0.0,-0.99798,0.0,0.23928]
[1777810521327,54.89,78836.09,0.0,-0.99798,0.0,0.23928]
[1777810523708,54.89,78834.27,0.0,-0.99799,0.0,0.23866]
[1777810524715,54.89,78829.03,0.0,-0.998,0.0,0.2369]
[1777810525797,54.89,78829.03,0.0,-0.998,0.0,0.2369]
[1777810525825,54.89,78829.03,0.0,-0.998,0.0,0.2369]
[1777810526043,54.89,78829.03,0.0,-0.998,0.0,0.2369]
[1777810526076,54.89,78829.03,0.0,-0.998,0.0,0.2369]
[1777810526144,54.89,78827.68,0.0,-0.99801,0.0,0.23645]
[1777810526729,54.89,78826.07,0.0,-0.99801,0.0,0.23591]
[1777810528743,54.89,78818.83,0.0,-0.99804,0.0,0.23351]
[1777810529749,54.89,78816.53,0.0,-0.99804,0.0,0.23275]
[1777810530294,54.89,78816.53,0.0,-0.99804,0.0,0.23275]
[1777810530326,54.89,78816.53,0.0,-0.99804,0.0,0.23275]
[1777810531764,54.89,78812.06,0.0,-0.99806,0.0,0.23036]
[1777810532770,54.89,78806.2,0.0,-0.99808,0.0,0.22845]
[1777810533778,54.89,78810.04,0.0,-0.99807,0.0,0.2297]
[1777810534785,54.89,78815.67,0.0,-0.99805,0.0,0.23154]
[1777810535440,54.89,78815.67,0.0,-0.99805,0.0,0.23154]
[1777810535581,54.89,78815.67,0.0,-0.99805,0.0,0.23154]
[1777810535792,54.89,78817.98,0.0,-0.99805,0.0,0.2323]
[1777810537805,54.89,78816.02,0.0,-0.99805,0.0,0.23166]
[1777810540158,54.89,78815.02,0.0,-0.99805,0.0,0.23133]
[1777810540326,54.89,78815.75,0.0,-0.99805,0.0,0.23157]
[1777810540827,54.89,78817.96,0.0,-0.99805,0.0,0.2323]
[1777810541834,54.89,78820.01,0.0,-0.99804,0.0,0.23297]
[1777810544150,54.89,78821.23,0.0,-0.99804,0.0,0.23337]
[1777810544326,54.89,78819.95,0.0,-0.99804,0.0,0.23295]
[1777810544854,54.89,78820.92,0.0,-0.99804,0.0,0.23327]
[1777810549889,54.89,78820.76,0.0,-0.99804,0.0,0.23322]
[1777810552691,54.89,78819.79,0.0,-0.99804,0.0,0.2329]
[1777810552826,54.89,78819.79,0.0,-0.99804,0.0,0.2329]
[1777810552910,54.89,78821.07,0.0,-0.99804,0.0,0.23332]
[1777810557945,54.89,78821.26,0.0,-0.99804,0.0,0.23338]
[1777810561329,54.89,78820.83,0.0,-0.99804,0.0,0.23324]
[1777810561331,54.89,78820.83,0.0,-0.99804,0.0,0.23324]
[1777810561576,54.89,78820.83,0.0,-0.99804,0.0,0.23324]
[1777810561974,54.89,78820.01,0.0,-0.99804,0.0,0.23297]
[1777810566002,54.89,78818.69,0.0,-0.99804,0.0,0.23254]
[1777810568016,54.89,78817.18,0.0,-0.99805,0.0,0.23204]
[1777810569476,54.89,78817.02,0.0,-0.99805,0.0,0.23199]
[1777810569522,54.89,78817.02,0.0,-0.99805,0.0,0.23199]
[1777810569581,54.89,78817.02,0.0,-0.99805,0.0,0.23199]
[1777810570030,54.89,78817.17,0.0,-0.99805,0.0,0.23203]
[1777810575065,54.89,78817.34,0.0,-0.99805,0.0,0.23209]
[1777810576622,54.89,78816.87,0.0,-0.99805,0.0,0.23194]
[1777810576710,54.89,78816.87,0.0,-0.99805,0.0,0.23194]
[1777810576830,54.89,78816.87,0.0,-0.99805,0.0,0.23194]
[1777810577080,54.89,78814.64,0.0,-0.99806,0.0,0.2312]
[1777810582113,54.89,78814.27,0.0,-0.99806,0.0,0.23108]
[1777810583121,54.89,78813.11,0.0,-0.99806,0.0,0.2307]
[1777810584621,54.89,78812.68,0.0,-0.99806,0.0,0.23056]
[1777810584630,54.89,78812.68,0.0,-0.99806,0.0,0.23056]
[1777810584826,54.89,78812.68,0.0,-0.99806,0.0,0.23056]
[1777810585134,54.89,78808.77,0.0,-0.99807,0.0,0.22929]
[1777810586142,54.89,78804.64,0.0,-0.99809,0.0,0.22794]
[1777810587152,54.89,78804.64,0.0,-0.99809,0.0,0.22794]
[1777810587337,54.89,78803.78,0.0,-0.99809,0.0,0.22767]
[1777810588835,54.89,78803.87,0.0,-0.99809,0.0,0.22769]
[1777810589078,54.89,78803.87,0.0,-0.99809,0.0,0.22769]
[1777810589163,54.89,78804.98,0.0,-0.99808,0.0,0.22805]
[1777810591962,54.89,78804.93,0.0,-0.99808,0.0,0.22804]
[1777810592075,54.89,78804.93,0.0,-0.99808,0.0,0.22804]
[1777810597218,54.89,78805.31,0.0,-0.99809,0.0,0.22725]
[1777810601114,54.89,78805.14,0.0,-0.99809,0.0,0.2272]
[1777810601332,54.89,78804.66,0.0,-0.99809,0.0,0.22704]
[1777810601576,54.89,78804.66,0.0,-0.99809,0.0,0.22704]
[1777810603261,54.89,78802.17,0.0,-0.9981,0.0,0.22624]
[1777810605276,54.89,78801.05,0.0,-0.9981,0.0,0.22588]
[1777810607969,54.89,78800.94,0.0,-0.9981,0.0,0.22584]
[1777810608299,54.89,78802.99,0.0,-0.9981,0.0,0.2265]
[1777810613334,54.89,78804.51,0.0,-0.99809,0.0,0.22699]
[1777810614341,54.89,78803.4,0.0,-0.9981,0.0,0.22664]
[1777810616356,54.89,78805.37,0.0,-0.99809,0.0,0.22727]
[1777810618370,54.89,78806.64,0.0,-0.99809,0.0,0.22768]
[1777810623406,54.89,78806.19,0.0,-0.99809,0.0,0.22754]
[1777810628443,54.89,78806.71,0.0,-0.99809,0.0,0.22771]
[1777810632470,54.89,78804.77,0.0,-0.99809,0.0,0.22708]
[1777810636499,54.89,78803.57,0.0,-0.9981,0.0,0.22669]
[1777810641534,54.89,78803.64,0.0,-0.9981,0.0,0.22671]
[1777810644555,54.89,78805.95,0.0,-0.99809,0.0,0.22746]
[1777810649590,54.89,78802.52,0.0,-0.9981,0.0,0.22635]
[1777810650597,54.89,78800.97,0.0,-0.9981,0.0,0.22585]
[1777810656639,54.89,78800.03,0.0,-0.99811,0.0,0.22465]
[1777810658654,54.89,78801.74,0.0,-0.99811,0.0,0.2252]
[1777810663688,54.89,78801.3,0.0,-0.99811,0.0,0.22506]
[1777810664695,54.89,78800.28,0.0,-0.99811,0.0,0.22473]
[1777810669735,54.89,78799.23,0.0,-0.99812,0.0,0.2244]
[1777810674770,54.89,78799.53,0.0,-0.99812,0.0,0.22449]
[1777810679805,54.89,78800.21,0.0,-0.99811,0.0,0.22471]
[1777810682826,54.89,78799.1,0.0,-0.99812,0.0,0.22435]
[1777810684840,54.89,78796.49,0.0,-0.99812,0.0,0.22352]
[1777810685847,54.89,78792.74,0.0,-0.99814,0.0,0.22233]
[1777810692895,54.89,78792.66,0.0,-0.99814,0.0,0.2223]
[1777810697931,54.89,78791.06,0.0,-0.99814,0.0,0.2218]
[1777810701959,54.89,78789.53,0.0,-0.99814,0.0,0.22131]
[1777810703972,54.89,78788.18,0.0,-0.99815,0.0,0.22089]
[1777810707634,54.89,78788.02,0.0,-0.99815,0.0,0.22084]
[1777810707827,54.89,78788.02,0.0,-0.99815,0.0,0.22084]
[1777810714043,54.89,78787.57,0.0,-0.99816,0.0,0.21981]
[1777810719078,54.89,78786.74,0.0,-0.99816,0.0,0.21955]
[1777810724113,54.89,78786.56,0.0,-0.99816,0.0,0.21949]
[1777810729235,54.89,78786.56,0.0,-0.99816,0.0,0.21949]
[1777810729826,54.89,78786.56,0.0,-0.99816,0.0,0.21949]
[1777810731162,54.89,78785.23,0.0,-0.99816,0.0,0.21907]
[1777810736197,54.89,78785.95,0.0,-0.99816,0.0,0.2193]
[1777810737204,54.89,78787.48,0.0,-0.99816,0.0,0.21978]
[1777810737895,54.89,78787.48,0.0,-0.99816,0.0,0.21978]
[1777810738075,54.89,78787.48,0.0,-0.99816,0.0,0.21978]
[1777810743247,54.89,78789.69,0.0,-0.99815,0.0,0.22047]
[1777810744254,54.89,78791.56,0.0,-0.99815,0.0,0.22106]
[1777810745457,54.89,78791.39,0.0,-0.99815,0.0,0.22101]
[1777810745579,54.89,78791.39,0.0,-0.99815,0.0,0.22101]
[1777810750296,54.89,78789.87,0.0,-0.99815,0.0,0.22053]
[1777810753513,54.89,78789.66,0.0,-0.99815,0.0,0.22047]
[1777810753576,54.89,78789.66,0.0,-0.99815,0.0,0.22047]
[1777810760366,54.89,78789.5,0.0,-0.99815,0.0,0.22041]
[1777810765401,54.89,78789.13,0.0,-0.99815,0.0,0.2203]
[1777810767475,54.89,78789.09,0.0,-0.99815,0.0,0.22029]
[1777810767576,54.89,78789.09,0.0,-0.99815,0.0,0.22029]
[1777810774241,54.89,78789.02,0.0,-0.99815,0.0,0.22026]
[1777810780506,54.89,78784.52,0.0,-0.99817,0.0,0.21797]
[1777810781515,54.89,78782.79,0.0,-0.99818,0.0,0.21743]
[1777810783177,54.89,78782.79,0.0,-0.99818,0.0,0.21743]
[1777810783334,54.89,78782.79,0.0,-0.99818,0.0,0.21743]
[1777810788563,54.89,78782.25,0.0,-0.99818,0.0,0.21726]
[1777810794977,54.89,78782.26,0.0,-0.99818,0.0,0.21727]
[1777810795076,54.89,78782.26,0.0,-0.99818,0.0,0.21727]
[1777810797627,54.89,78783.75,0.0,-0.99818,0.0,0.21773]
[1777810802662,54.89,78783.61,0.0,-0.99818,0.0,0.21769]
[1777810806690,54.89,78785.33,0.0,-0.99817,0.0,0.21822]
[1777810807697,54.89,78786.81,0.0,-0.99817,0.0,0.21869]
[1777810809204,54.89,78786.81,0.0,-0.99817,0.0,0.21869]
[1777810809326,54.89,78786.81,0.0,-0.99817,0.0,0.21869]
[1777810812732,54.89,78789.58,0.0,-0.99816,0.0,0.21955]
[1777810815115,54.89,78789.09,0.0,-0.99816,0.0,0.2194]
[1777810815325,54.89,78789.09,0.0,-0.99816,0.0,0.2194]
[1777810817767,54.89,78791.25,0.0,-0.99815,0.0,0.22008]
[1777810819782,54.89,78796.66,0.0,-0.99814,0.0,0.22179]
[1777810821146,54.89,78796.66,0.0,-0.99814,0.0,0.22179]
[1777810821327,54.89,78796.66,0.0,-0.99814,0.0,0.22179]
[1777810823810,54.89,78793.98,0.0,-0.99815,0.0,0.22094]
[1777810825825,54.89,78792.84,0.0,-0.99815,0.0,0.22058]
[1777810826832,54.89,78789.75,0.0,-0.99816,0.0,0.21961]
[1777810828386,54.89,78789.75,0.0,-0.99816,0.0,0.21961]
[1777810828577,54.89,78789.24,0.0,-0.99816,0.0,0.21945]
[1777810834890,54.89,78788.98,0.0,-0.99817,0.0,0.21848]
[1777810835539,54.89,78788.98,0.0,-0.99817,0.0,0.21848]
[1777810835576,54.89,78788.98,0.0,-0.99817,0.0,0.21848]
[1777810838918,54.89,78787.53,0.0,-0.99817,0.0,0.21803]
[1777810840932,54.89,78785.7,0.0,-0.99818,0.0,0.21746]
[1777810841852,54.89,78785.7,0.0,-0.99818,0.0,0.21746]
[1777810842076,54.89,78785.7,0.0,-0.99818,0.0,0.21746]
[1777810845966,54.89,78783.67,0.0,-0.99818,0.0,0.21683]
[1777810849996,54.89,78782.51,0.0,-0.99819,0.0,0.21647]
[1777810855143,54.89,78782.64,0.0,-0.99819,0.0,0.21651]
[1777810855327,54.89,78782.64,0.0,-0.99819,0.0,0.21651]
[1777810859060,54.89,78781.0,0.0,-0.99819,0.0,0.216]
[1777810861074,54.89,78778.99,0.0,-0.9982,0.0,0.21538]
[1777810864330,54.89,78778.75,0.0,-0.9982,0.0,0.2153]
[1777810864578,54.89,78778.75,0.0,-0.9982,0.0,0.2153]
[1777810865102,54.89,78783.15,0.0,-0.99818,0.0,0.21667]
[1777810866109,54.89,78784.31,0.0,-0.99818,0.0,0.21703]
[1777810871144,54.89,78784.24,0.0,-0.99818,0.0,0.21701]
[1777810872565,54.89,78784.35,0.0,-0.99818,0.0,0.21704]
[1777810877186,54.89,78787.03,0.0,-0.99817,0.0,0.21787]
[1777810877843,54.89,78787.03,0.0,-0.99817,0.0,0.21787]
[1777810878193,54.89,78788.45,0.0,-0.99817,0.0,0.21832]
[1777810887256,54.89,78788.01,0.0,-0.99817,0.0,0.21818]
[1777810892291,54.89,78786.83,0.0,-0.99818,0.0,0.21693]
[1777810894301,54.89,78786.86,0.0,-0.99818,0.0,0.21694]
[1777810894325,54.89,78786.86,0.0,-0.99818,0.0,0.21694]
[1777810895829,54.89,78786.86,0.0,-0.99818,0.0,0.21694]
[1777810895930,54.89,78786.86,0.0,-0.99818,0.0,0.21694]
[1777810903368,54.89,78786.66,0.0,-0.99818,0.0,0.21688]
[1777810904345,54.89,78786.66,0.0,-0.99818,0.0,0.21688]
[1777810904575,54.89,78786.56,0.0,-0.99818,0.0,0.21685]
[1777810910417,54.89,78785.84,0.0,-0.99818,0.0,0.21663]
[1777810922501,54.89,78785.87,0.0,-0.99818,0.0,0.21663]
[1777810922728,54.89,78785.87,0.0,-0.99818,0.0,0.21663]
[1777810922827,54.89,78785.87,0.0,-0.99818,0.0,0.21663]
[1777810923279,54.89,78785.87,0.0,-0.99818,0.0,0.21663]
[1777810923325,54.89,78785.87,0.0,-0.99818,0.0,0.21663]
[1777810923508,54.89,78789.73,0.0,-0.99817,0.0,0.21784]
[1777810926173,54.89,78790.89,0.0,-0.99817,0.0,0.2182]
[1777810926325,54.89,78790.89,0.0,-0.99817,0.0,0.2182]
[1777810931564,54.89,78793.54,0.0,-0.99816,0.0,0.21903]
[1777810934275,54.89,78793.56,0.0,-0.99816,0.0,0.21903]
[1777810934326,54.89,78793.56,0.0,-0.99816,0.0,0.21903]
[1777810935592,54.89,78796.64,0.0,-0.99815,0.0,0.22]
[1777810936599,54.89,78801.4,0.0,-0.99814,0.0,0.2215]
[1777810938307,54.89,78801.4,0.0,-0.99814,0.0,0.2215]
[1777810938325,54.89,78801.4,0.0,-0.99814,0.0,0.2215]
[1777810938349,54.89,78801.34,0.0,-0.99814,0.0,0.22148]
[1777810939594,54.89,78800.95,0.0,-0.99814,0.0,0.22136]
[1777810939827,54.89,78800.95,0.0,-0.99814,0.0,0.22136]
[1777810939928,54.89,78800.97,0.0,-0.99814,0.0,0.22137]
[1777810944978,54.89,78801.25,0.0,-0.99814,0.0,0.22146]
[1777810945082,54.89,78801.25,0.0,-0.99814,0.0,0.22146]
[1777810949684,54.89,78801.25,0.0,-0.99814,0.0,0.22146]
[1777810949830,54.89,78801.25,0.0,-0.99814,0.0,0.22146]
[1777810949931,54.89,78801.25,0.0,-0.99814,0.0,0.22146]
[1777810953524,54.89,78801.25,0.0,-0.99814,0.0,0.22146]
[1777810953577,54.89,78801.25,0.0,-0.99814,0.0,0.22146]
[1777810953620,54.89,78801.25,0.0,-0.99815,0.0,0.22057]
[1777810955733,54.89,78797.35,0.0,-0.99816,0.0,0.21934]
[1777810957447,54.89,78797.35,0.0,-0.99816,0.0,0.21934]
[1777810957576,54.89,78797.35,0.0,-0.99816,0.0,0.21934]
[1777810957548,54.89,78793.13,0.0,-0.99817,0.0,0.21802]
[1777810958771,54.89,78792.19,0.0,-0.99817,0.0,0.21772]
[1777810958829,54.89,78792.19,0.0,-0.99817,0.0,0.21772]
[1777810958930,54.89,78791.38,0.0,-0.99818,0.0,0.21747]
[1777810960768,54.89,78788.46,0.0,-0.99818,0.0,0.21656]
[1777810963600,54.89,78788.17,0.0,-0.99818,0.0,0.21647]
[1777810963827,54.89,78788.17,0.0,-0.99818,0.0,0.21647]
[1777810974868,54.89,78789.68,0.0,-0.99818,0.0,0.21694]
[1777810979903,54.89,78789.97,0.0,-0.99818,0.0,0.21703]
[1777810985945,54.89,78790.23,0.0,-0.99818,0.0,0.21711]
[1777810987903,54.89,78790.34,0.0,-0.99818,0.0,0.21715]
[1777810988076,54.89,78790.34,0.0,-0.99818,0.0,0.21715]
[1777810988947,54.89,78790.27,0.0,-0.99818,0.0,0.21712]
[1777810989076,54.89,78790.27,0.0,-0.99818,0.0,0.21712]
[1777810989147,54.89,78790.41,0.0,-0.99818,0.0,0.21717]
[1777810995008,54.89,78789.48,0.0,-0.99818,0.0,0.21688]
[1777811000043,54.89,78788.61,0.0,-0.99818,0.0,0.21661]
[1777811005078,54.89,78789.65,0.0,-0.99818,0.0,0.21693]
[1777811006134,54.89,78789.65,0.0,-0.99818,0.0,0.21693]
[1777811006326,54.89,78789.65,0.0,-0.99818,0.0,0.21693]
[1777811006537,54.89,78789.65,0.0,-0.99818,0.0,0.21693]
[1777811006579,54.89,78789.65,0.0,-0.99818,0.0,0.21693]
[1777811006578,54.89,78789.79,0.0,-0.99818,0.0,0.21698]
[1777811011120,54.89,78789.81,0.0,-0.99819,0.0,0.2161]
[1777811017162,54.89,78790.18,0.0,-0.99819,0.0,0.21622]
[1777811023204,54.89,78790.21,0.0,-0.99819,0.0,0.21623]
[1777811028239,54.89,78789.07,0.0,-0.99819,0.0,0.21587]
[1777811029905,54.89,78789.07,0.0,-0.99819,0.0,0.21587]
[1777811030080,54.89,78789.07,0.0,-0.99819,0.0,0.21587]
[1777811035288,54.89,78789.04,0.0,-0.99819,0.0,0.21587]
[1777811041330,54.89,78788.51,0.0,-0.99819,0.0,0.2157]
[1777811043695,54.89,78788.51,0.0,-0.99819,0.0,0.2157]
[1777811043832,54.89,78788.51,0.0,-0.99819,0.0,0.2157]
[1777811043950,54.89,78788.51,0.0,-0.99819,0.0,0.2157]
[1777811044079,54.89,78788.51,0.0,-0.99819,0.0,0.2157]
[1777811044350,54.89,78788.54,0.0,-0.99819,0.0,0.21571]
[1777811050392,54.89,78788.16,0.0,-0.99819,0.0,0.21559]
[1777811052223,54.89,78787.69,0.0,-0.99819,0.0,0.21545]
[1777811052326,54.89,78787.69,0.0,-0.99819,0.0,0.21545]
[1777811061469,54.89,78787.69,0.0,-0.99819,0.0,0.21545]
[1777811063484,54.89,78784.75,0.0,-0.9982,0.0,0.21454]
[1777811067249,54.89,78784.65,0.0,-0.9982,0.0,0.21451]
[1777811067325,54.89,78784.65,0.0,-0.9982,0.0,0.21451]
[1777811067955,54.89,78784.65,0.0,-0.9982,0.0,0.21451]
[1777811068077,54.89,78784.65,0.0,-0.9982,0.0,0.21451]
[1777811068169,54.89,78784.65,0.0,-0.9982,0.0,0.21451]
[1777811071540,54.89,78784.4,0.0,-0.99821,0.0,0.21356]
[1777811078589,54.89,78784.36,0.0,-0.99821,0.0,0.21355]
[1777811081380,54.89,78784.11,0.0,-0.99821,0.0,0.21347]
[1777811081578,54.89,78784.11,0.0,-0.99821,0.0,0.21347]
[1777811086645,54.89,78784.13,0.0,-0.99821,0.0,0.21348]
[1777811087463,54.89,78784.13,0.0,-0.99821,0.0,0.21348]
[1777811087585,54.89,78784.13,0.0,-0.99821,0.0,0.21348]
[1777811087652,54.89,78784.17,0.0,-0.99821,0.0,0.21349]
[1777811089888,54.89,78784.06,0.0,-0.99821,0.0,0.21346]
[1777811090075,54.89,78784.06,0.0,-0.99821,0.0,0.21346]
[1777811095595,54.89,78784.07,0.0,-0.99821,0.0,0.21346]
[1777811095829,54.89,78784.03,0.0,-0.99821,0.0,0.21345]
[1777811096647,54.89,78784.03,0.0,-0.99821,0.0,0.21345]
[1777811096715,54.89,78783.6,0.0,-0.99821,0.0,0.21332]
[1777811096827,54.89,78783.6,0.0,-0.99821,0.0,0.21332]
[1777811106785,54.89,78783.2,0.0,-0.99821,0.0,0.21319]
[1777811112827,54.89,78783.27,0.0,-0.99821,0.0,0.21322]
[1777811117862,54.89,78781.95,0.0,-0.99822,0.0,0.21281]
[1777811122492,54.89,78781.88,0.0,-0.99822,0.0,0.21279]
[1777811122576,54.89,78781.88,0.0,-0.99822,0.0,0.21279]
[1777811128043,54.89,78781.77,0.0,-0.99822,0.0,0.21276]
[1777811128078,54.89,78781.77,0.0,-0.99822,0.0,0.21276]
[1777811128144,54.89,78776.67,0.0,-0.99823,0.0,0.2112]
[1777811128939,54.89,78770.83,0.0,-0.99825,0.0,0.20943]
[1777811130953,54.89,78760.6,0.0,-0.99828,0.0,0.20637]
[1777811131960,54.89,78754.84,0.0,-0.9983,0.0,0.20382]
[1777811134184,54.89,78755.12,0.0,-0.9983,0.0,0.2039]
[1777811135285,54.89,78755.12,0.0,-0.9983,0.0,0.2039]
[1777811135325,54.89,78755.12,0.0,-0.9983,0.0,0.2039]
[1777811135340,54.89,78757.85,0.0,-0.99829,0.0,0.20471]
[1777811136621,54.89,78757.85,0.0,-0.99829,0.0,0.20471]
[1777811136669,54.89,78759.36,0.0,-0.99829,0.0,0.20515]
[1777811136827,54.89,78759.36,0.0,-0.99829,0.0,0.20515]
[1777811140749,54.89,78759.6,0.0,-0.99828,0.0,0.20522]
[1777811140827,54.89,78758.75,0.0,-0.99829,0.0,0.20497]
[1777811147067,54.89,78758.81,0.0,-0.99829,0.0,0.20499]
[1777811152102,54.89,78760.73,0.0,-0.99828,0.0,0.20556]
[1777811153600,54.89,78760.73,0.0,-0.99828,0.0,0.20556]
[1777811153825,54.89,78762.44,0.0,-0.99828,0.0,0.20607]
[1777811154914,54.89,78762.76,0.0,-0.99828,0.0,0.20616]
[1777811155077,54.89,78762.76,0.0,-0.99828,0.0,0.20616]
[1777811155123,54.89,78762.5,0.0,-0.99828,0.0,0.20609]
[1777811160158,54.89,78763.97,0.0,-0.99827,0.0,0.20652]
[1777811163702,54.89,78765.67,0.0,-0.99827,0.0,0.20703]
[1777811163826,54.89,78764.78,0.0,-0.99827,0.0,0.20677]
[1777811169221,54.89,78764.71,0.0,-0.99827,0.0,0.20674]
[1777811174258,54.89,78765.63,0.0,-0.99827,0.0,0.20702]
[1777811176939,54.89,78766.01,0.0,-0.99827,0.0,0.20713]
[1777811177077,54.89,78766.01,0.0,-0.99827,0.0,0.20713]
[1777811178197,54.89,78766.11,0.0,-0.99827,0.0,0.20716]
[1777811178326,54.89,78766.11,0.0,-0.99827,0.0,0.20716]
[1777811178349,54.89,78766.14,0.0,-0.99827,0.0,0.20717]
[1777811190370,54.89,78766.32,0.0,-0.99827,0.0,0.20723]
[1777811192309,54.89,78766.32,0.0,-0.99827,0.0,0.20723]
[1777811192326,54.89,78766.32,0.0,-0.99827,0.0,0.20723]
[1777811192384,54.89,78766.55,0.0,-0.99827,0.0,0.20645]
[1777811196361,54.89,78768.33,0.0,-0.99827,0.0,0.20698]
[1777811196576,54.89,78768.33,0.0,-0.99827,0.0,0.20698]
[1777811196677,54.89,78768.62,0.0,-0.99827,0.0,0.20706]
[1777811202454,54.89,78768.83,0.0,-0.99827,0.0,0.20713]
[1777811204434,54.89,78768.76,0.0,-0.99827,0.0,0.20711]
[1777811204576,54.89,78768.76,0.0,-0.99827,0.0,0.20711]
[1777811210510,54.89,78768.33,0.0,-0.99827,0.0,0.20698]
[1777811215544,54.89,78768.28,0.0,-0.99827,0.0,0.20696]
[1777811220580,54.89,78768.2,0.0,-0.99827,0.0,0.20694]
[1777811222594,54.89,78771.79,0.0,-0.99826,0.0,0.20801]
[1777811223559,54.89,78771.79,0.0,-0.99826,0.0,0.20801]
[1777811223575,54.89,78771.79,0.0,-0.99826,0.0,0.20801]
[1777811224840,54.89,78771.99,0.0,-0.99826,0.0,0.20807]
[1777811225078,54.89,78772.34,0.0,-0.99826,0.0,0.20818]
[1777811225615,54.89,78771.61,0.0,-0.99826,0.0,0.20796]
[1777811229491,54.89,78772.14,0.0,-0.99826,0.0,0.20812]
[1777811229575,54.89,78772.14,0.0,-0.99826,0.0,0.20812]
[1777811234678,54.89,78772.1,0.0,-0.99826,0.0,0.20811]
[1777811241727,54.89,78771.78,0.0,-0.99826,0.0,0.20801]
[1777811242420,54.89,78771.78,0.0,-0.99826,0.0,0.20801]
[1777811242575,54.89,78771.78,0.0,-0.99826,0.0,0.20801]
[1777811242634,54.89,78771.78,0.0,-0.99826,0.0,0.20801]
[1777811248775,54.89,78771.92,0.0,-0.99826,0.0,0.20805]
[1777811251797,54.89,78772.01,0.0,-0.99827,0.0,0.20723]
[1777811251899,54.89,78772.01,0.0,-0.99827,0.0,0.20723]
[1777811252075,54.89,78772.01,0.0,-0.99827,0.0,0.20723]
[1777811258846,54.89,78771.64,0.0,-0.99827,0.0,0.20712]
[1777811259638,54.89,78771.64,0.0,-0.99827,0.0,0.20712]
[1777811259825,54.89,78771.64,0.0,-0.99827,0.0,0.20712]
[1777811261185,54.89,78771.87,0.0,-0.99827,0.0,0.20719]
[1777811261332,54.89,78771.87,0.0,-0.99827,0.0,0.20719]
[1777811261433,54.89,78771.87,0.0,-0.99827,0.0,0.20719]
[1777811270929,54.89,78771.87,0.0,-0.99827,0.0,0.20719]
[1777811276972,54.89,78771.91,0.0,-0.99827,0.0,0.2072]
[1777811282007,54.89,78773.55,0.0,-0.99826,0.0,0.20769]
[1777811282995,54.89,78773.55,0.0,-0.99826,0.0,0.20769]
[1777811283075,54.89,78773.55,0.0,-0.99826,0.0,0.20769]
[1777811289058,54.89,78773.09,0.0,-0.99826,0.0,0.20755]
[1777811294093,54.89,78773.03,0.0,-0.99826,0.0,0.20753]
[1777811295510,54.89,78773.03,0.0,-0.99826,0.0,0.20753]
[1777811295575,54.89,78773.03,0.0,-0.99826,0.0,0.20753]
[1777811295611,54.89,78773.08,0.0,-0.99826,0.0,0.20755]
[1777811305169,54.89,78773.08,0.0,-0.99826,0.0,0.20755]
[1777811310419,54.89,78773.18,0.0,-0.99826,0.0,0.20758]
[1777811310578,54.89,78773.18,0.0,-0.99826,0.0,0.20758]
[1777811312074,54.89,78773.12,0.0,-0.99826,0.0,0.20756]
[1777811312331,54.89,78773.12,0.0,-0.99826,0.0,0.20756]
[1777811312432,54.89,78773.78,0.0,-0.99827,0.0,0.20691]
[1777811316236,54.89,78773.24,0.0,-0.99827,0.0,0.20675]
[1777811316325,54.89,78773.24,0.0,-0.99827,0.0,0.20675]
[1777811324304,54.89,78773.38,0.0,-0.99827,0.0,0.20679]
[1777811327386,54.89,78773.8,0.0,-0.99827,0.0,0.20691]
[1777811327574,54.89,78773.8,0.0,-0.99827,0.0,0.20691]
[1777811328612,54.89,78773.19,0.0,-0.99827,0.0,0.20673]
[1777811328829,54.89,78773.19,0.0,-0.99827,0.0,0.20673]
[1777811328881,54.89,78773.19,0.0,-0.99827,0.0,0.20673]
[1777811337394,54.89,78773.19,0.0,-0.99827,0.0,0.20673]
[1777811342430,54.89,78773.51,0.0,-0.99827,0.0,0.20683]
[1777811343569,54.89,78773.51,0.0,-0.99827,0.0,0.20683]
[1777811343576,54.89,78773.51,0.0,-0.99827,0.0,0.20683]
[1777811350487,54.89,78774.3,0.0,-0.99827,0.0,0.20706]
[1777811351355,54.89,78774.3,0.0,-0.99827,0.0,0.20706]
[1777811351576,54.89,78774.3,0.0,-0.99827,0.0,0.20706]
[1777811352948,54.89,78773.94,0.0,-0.99827,0.0,0.20696]
[1777811353077,54.89,78773.98,0.0,-0.99827,0.0,0.20697]
[1777811353170,54.89,78773.98,0.0,-0.99827,0.0,0.20697]
[1777811356905,54.89,78773.98,0.0,-0.99827,0.0,0.20697]
[1777811357078,54.89,78773.33,0.0,-0.99827,0.0,0.20677]
[1777811362571,54.89,78773.07,0.0,-0.99827,0.0,0.2067]
[1777811368613,54.89,78772.89,0.0,-0.99827,0.0,0.20664]
[1777811371464,54.89,78772.87,0.0,-0.99827,0.0,0.20664]
[1777811371576,54.89,78772.87,0.0,-0.99827,0.0,0.20664]
[1777811371634,54.89,78773.09,0.0,-0.99828,0.0,0.20585]
[1777811372360,54.89,78773.09,0.0,-0.99828,0.0,0.20585]
[1777811372575,54.89,78773.09,0.0,-0.99828,0.0,0.20585]
[1777811372676,54.89,78773.09,0.0,-0.99828,0.0,0.20585]
[1777811377676,54.89,78771.78,0.0,-0.99828,0.0,0.20546]
[1777811384725,54.89,78771.16,0.0,-0.99828,0.0,0.20528]
[1777811389821,54.89,78771.14,0.0,-0.99828,0.0,0.20527]
[1777811390077,54.89,78771.06,0.0,-0.99828,0.0,0.20525]
[1777811396808,54.89,78770.99,0.0,-0.99828,0.0,0.20523]
[1777811401950,54.89,78770.99,0.0,-0.99828,0.0,0.20523]
[1777811402018,54.89,78777.23,0.0,-0.99826,0.0,0.20709]
[1777811402075,54.89,78777.23,0.0,-0.99826,0.0,0.20709]
[1777811402851,54.89,78779.97,0.0,-0.99826,0.0,0.20791]
[1777811404260,54.89,78780.66,0.0,-0.99826,0.0,0.20812]
[1777811404327,54.89,78780.66,0.0,-0.99826,0.0,0.20812]
[1777811404865,54.89,78781.5,0.0,-0.99825,0.0,0.20837]
[1777811406076,54.89,78781.61,0.0,-0.99825,0.0,0.2084]
[1777811409768,54.89,78780.88,0.0,-0.99825,0.0,0.20818]
[1777811409831,54.89,78780.88,0.0,-0.99825,0.0,0.20818]
[1777811409870,54.89,78780.88,0.0,-0.99825,0.0,0.20818]
[1777811412756,54.89,78780.27,0.0,-0.99826,0.0,0.208]
[1777811412825,54.89,78780.27,0.0,-0.99826,0.0,0.208]
[1777811412921,54.89,78777.31,0.0,-0.99826,0.0,0.20711]
[1777811413929,54.89,78771.58,0.0,-0.99828,0.0,0.2054]
[1777811417107,54.89,78772.56,0.0,-0.99828,0.0,0.2057]
[1777811417326,54.89,78772.56,0.0,-0.99828,0.0,0.2057]
[1777811417957,54.89,78772.75,0.0,-0.99828,0.0,0.20575]
[1777811421220,54.89,78772.2,0.0,-0.99828,0.0,0.20559]
[1777811421325,54.89,78772.2,0.0,-0.99828,0.0,0.20559]
[1777811427019,54.89,78772.77,0.0,-0.99828,0.0,0.20576]
[1777811432056,54.89,78770.07,0.0,-0.99829,0.0,0.20411]
[1777811434078,54.89,78770.2,0.0,-0.99829,0.0,0.20415]
[1777811434579,54.89,78770.2,0.0,-0.99829,0.0,0.20415]
[1777811434830,54.89,78770.2,0.0,-0.99829,0.0,0.20415]
[1777811434932,54.89,78770.2,0.0,-0.99829,0.0,0.20415]
[1777811440112,54.89,78770.21,0.0,-0.99829,0.0,0.20415]
[1777811445135,54.89,78769.7,0.0,-0.99829,0.0,0.204]
[1777811445327,54.89,78769.7,0.0,-0.99829,0.0,0.204]
[1777811451191,54.89,78768.74,0.0,-0.99829,0.0,0.20372]
[1777811456226,54.89,78768.95,0.0,-0.99829,0.0,0.20378]
[1777811460254,54.89,78766.54,0.0,-0.9983,0.0,0.20307]
[1777811461967,54.89,78766.54,0.0,-0.9983,0.0,0.20307]
[1777811462078,54.89,78766.54,0.0,-0.9983,0.0,0.20307]
[1777811462068,54.89,78763.86,0.0,-0.99831,0.0,0.20228]
[1777811462524,54.89,78763.86,0.0,-0.99831,0.0,0.20228]
[1777811462576,54.89,78763.86,0.0,-0.99831,0.0,0.20228]
[1777811462677,54.89,78761.05,0.0,-0.99832,0.0,0.20146]
[1777811463275,54.89,78759.3,0.0,-0.99832,0.0,0.20095]
[1777811467359,54.89,78758.29,0.0,-0.99832,0.0,0.20066]
[1777811467583,54.89,78758.29,0.0,-0.99832,0.0,0.20066]
[1777811467590,54.89,78755.65,0.0,-0.99833,0.0,0.19989]
[1777811468915,54.89,78755.65,0.0,-0.99833,0.0,0.19989]
[1777811469317,54.89,78752.67,0.0,-0.99834,0.0,0.19903]
[1777811472515,54.89,78752.42,0.0,-0.99834,0.0,0.19895]
[1777811474352,54.89,78749.95,0.0,-0.99834,0.0,0.19824]
[1777811478305,54.89,78749.49,0.0,-0.99835,0.0,0.19811]
[1777811478326,54.89,78749.49,0.0,-0.99835,0.0,0.19811]
[1777811478380,54.89,78749.46,0.0,-0.99835,0.0,0.1981]
[1777811482692,54.89,78749.49,0.0,-0.99835,0.0,0.19811]
[1777811482829,54.89,78749.49,0.0,-0.99835,0.0,0.19811]
[1777811489457,54.89,78749.32,0.0,-0.99835,0.0,0.19806]
[1777811491471,54.89,78750.59,0.0,-0.99835,0.0,0.1976]
[1777811493541,54.89,78750.69,0.0,-0.99835,0.0,0.19763]
[1777811493576,54.89,78750.69,0.0,-0.99835,0.0,0.19763]
[1777811493963,54.89,78750.69,0.0,-0.99835,0.0,0.19763]
[1777811494075,54.89,78750.69,0.0,-0.99835,0.0,0.19763]
[1777811494123,54.89,78750.69,0.0,-0.99835,0.0,0.19763]
[1777811499527,54.89,78749.95,0.0,-0.99835,0.0,0.19742]
[1777811501725,54.89,78749.95,0.0,-0.99835,0.0,0.19742]
[1777811501829,54.89,78749.95,0.0,-0.99835,0.0,0.19742]
[1777811501930,54.89,78749.33,0.0,-0.99835,0.0,0.19724]
[1777811502242,54.89,78749.33,0.0,-0.99835,0.0,0.19724]
[1777811502327,54.89,78749.33,0.0,-0.99835,0.0,0.19724]
[1777811509597,54.89,78749.1,0.0,-0.99835,0.0,0.19717]
[1777811511611,54.89,78747.24,0.0,-0.99836,0.0,0.19664]
[1777811516571,54.89,78748.39,0.0,-0.99836,0.0,0.19697]
[1777811516829,54.89,78748.39,0.0,-0.99836,0.0,0.19697]
[1777811517140,54.89,78748.39,0.0,-0.99836,0.0,0.19697]
[1777811516930,54.89,78747.51,0.0,-0.99836,0.0,0.19672]
[1777811517326,54.89,78747.51,0.0,-0.99836,0.0,0.19672]
[1777811523687,54.89,78747.36,0.0,-0.99836,0.0,0.19668]
[1777811523828,54.89,78747.36,0.0,-0.99836,0.0,0.19668]
[1777811523930,54.89,78747.33,0.0,-0.99836,0.0,0.19667]
[1777811524189,54.89,78747.33,0.0,-0.99836,0.0,0.19667]
[1777811524325,54.89,78747.33,0.0,-0.99836,0.0,0.19667]
[1777811528729,54.89,78745.37,0.0,-0.99836,0.0,0.19611]
[1777811529737,54.89,78742.85,0.0,-0.99837,0.0,0.19539]
[1777811532694,54.89,78742.21,0.0,-0.99837,0.0,0.19521]
[1777811532835,54.89,78742.21,0.0,-0.99837,0.0,0.19521]
[1777811532923,54.89,78735.41,0.0,-0.99839,0.0,0.19328]
[1777811534045,54.89,78735.41,0.0,-0.99839,0.0,0.19328]
[1777811534076,54.89,78735.41,0.0,-0.99839,0.0,0.19328]
[1777811539806,54.89,78733.18,0.0,-0.99839,0.0,0.19265]
[1777811541822,54.89,78728.92,0.0,-0.99841,0.0,0.19146]
[1777811544042,54.89,78728.44,0.0,-0.99841,0.0,0.19132]
[1777811544076,54.89,78728.44,0.0,-0.99841,0.0,0.19132]
[1777811544143,54.89,78728.57,0.0,-0.99841,0.0,0.19136]
[1777811544595,54.89,78728.57,0.0,-0.99841,0.0,0.19136]
[1777811544827,54.89,78728.57,0.0,-0.99841,0.0,0.19136]
[1777811549877,54.89,78727.49,0.0,-0.99841,0.0,0.19106]
[1777811551892,54.89,78727.58,0.0,-0.99842,0.0,0.19029]
[1777811556926,54.89,78726.25,0.0,-0.99842,0.0,0.18992]
[1777811560031,54.89,78726.26,0.0,-0.99842,0.0,0.18992]
[1777811560076,54.89,78726.26,0.0,-0.99842,0.0,0.18992]
[1777811560132,54.89,78726.26,0.0,-0.99842,0.0,0.18992]
[1777811560457,54.89,78726.26,0.0,-0.99842,0.0,0.18992]
[1777811560577,54.89,78726.26,0.0,-0.99842,0.0,0.18992]
[1777811564982,54.89,78721.68,0.0,-0.99843,0.0,0.18865]
[1777811566817,54.89,78721.64,0.0,-0.99843,0.0,0.18864]
[1777811566830,54.89,78721.64,0.0,-0.99843,0.0,0.18864]
[1777811566919,54.89,78721.64,0.0,-0.99843,0.0,0.18864]
[1777811569465,54.89,78721.63,0.0,-0.99843,0.0,0.18864]
[1777811569585,54.89,78721.63,0.0,-0.99843,0.0,0.18864]
[1777811578074,54.89,78719.47,0.0,-0.99844,0.0,0.18804]
[1777811579417,54.89,78719.47,0.0,-0.99844,0.0,0.18804]
[1777811579576,54.89,78719.47,0.0,-0.99844,0.0,0.18804]
[1777811580014,54.89,78719.47,0.0,-0.99844,0.0,0.18804]
[1777811580076,54.89,78719.47,0.0,-0.99844,0.0,0.18804]
[1777811580090,54.89,78719.46,0.0,-0.99844,0.0,0.18804]
[1777811582104,54.89,78723.63,0.0,-0.99843,0.0,0.18919]
[1777811583111,54.89,78725.91,0.0,-0.99842,0.0,0.18982]
[1777811583282,54.89,78725.91,0.0,-0.99842,0.0,0.18982]
[1777811583326,54.89,78725.91,0.0,-0.99842,0.0,0.18982]
[1777811583408,54.89,78725.91,0.0,-0.99842,0.0,0.18982]
[1777811583577,54.89,78725.91,0.0,-0.99842,0.0,0.18982]
[1777811584118,54.89,78725.92,0.0,-0.99842,0.0,0.18982]
[1777811589152,54.89,78725.41,0.0,-0.99842,0.0,0.18968]
[1777811597208,54.89,78724.98,0.0,-0.99842,0.0,0.18956]
[1777811602244,54.89,78724.65,0.0,-0.99842,0.0,0.18947]
[1777811607279,54.89,78723.15,0.0,-0.99843,0.0,0.18906]
[1777811611204,54.89,78723.13,0.0,-0.99843,0.0,0.18905]
[1777811611331,54.89,78723.1,0.0,-0.99843,0.0,0.18904]
[1777811611687,54.89,78723.1,0.0,-0.99843,0.0,0.18904]
[1777811611831,54.89,78723.1,0.0,-0.99843,0.0,0.18904]
[1777811611862,54.89,78723.1,0.0,-0.99843,0.0,0.18825]
[1777811617350,54.89,78723.11,0.0,-0.99843,0.0,0.18825]
[1777811622385,54.89,78723.56,0.0,-0.99843,0.0,0.18838]
[1777811629434,54.89,78723.26,0.0,-0.99843,0.0,0.18829]
[1777811631125,54.89,78723.26,0.0,-0.99843,0.0,0.18829]
[1777811631187,54.89,78722.67,0.0,-0.99843,0.0,0.18813]
[1777811631328,54.89,78722.67,0.0,-0.99843,0.0,0.18813]
[1777811631810,54.89,78722.67,0.0,-0.99843,0.0,0.18813]
[1777811631829,54.89,78722.67,0.0,-0.99843,0.0,0.18813]
[1777811631911,54.89,78722.67,0.0,-0.99843,0.0,0.18813]
[1777811632455,54.89,78720.2,0.0,-0.99844,0.0,0.18745]
[1777811637490,54.89,78720.19,0.0,-0.99844,0.0,0.18745]
[1777811639849,54.89,78720.19,0.0,-0.99844,0.0,0.18745]
[1777811639934,54.89,78710.63,0.0,-0.99846,0.0,0.18484]
[1777811640522,54.89,78703.2,0.0,-0.99848,0.0,0.18283]
[1777811641529,54.89,78699.1,0.0,-0.99849,0.0,0.18174]
[1777811643228,54.89,78699.1,0.0,-0.99849,0.0,0.18174]
[1777811643543,54.89,78697.24,0.0,-0.9985,0.0,0.18124]
[1777811644550,54.89,78695.53,0.0,-0.9985,0.0,0.18078]
[1777811645557,54.89,78697.4,0.0,-0.9985,0.0,0.18128]
[1777811650591,54.89,78696.35,0.0,-0.9985,0.0,0.181]
[1777811653738,54.89,78695.91,0.0,-0.9985,0.0,0.18089]
[1777811653830,54.89,78695.91,0.0,-0.9985,0.0,0.18089]
[1777811655328,54.89,78695.91,0.0,-0.9985,0.0,0.18089]
[1777811655429,54.89,78695.91,0.0,-0.9985,0.0,0.18089]
[1777811657211,54.89,78695.91,0.0,-0.9985,0.0,0.18089]
[1777811657312,54.89,78695.91,0.0,-0.9985,0.0,0.18089]
[1777811657325,54.89,78695.91,0.0,-0.9985,0.0,0.18089]
[1777811662676,54.89,78695.31,0.0,-0.9985,0.0,0.18073]
[1777811664566,54.89,78694.23,0.0,-0.9985,0.0,0.18044]
[1777811665502,54.89,78693.49,0.0,-0.99851,0.0,0.18024]
[1777811665577,54.89,78693.49,0.0,-0.99851,0.0,0.18024]
[1777811666704,54.89,78697.73,0.0,-0.9985,0.0,0.18137]
[1777811667711,54.89,78706.48,0.0,-0.99847,0.0,0.18372]
[1777811668618,54.89,78706.48,0.0,-0.99847,0.0,0.18372]
[1777811668829,54.89,78706.48,0.0,-0.99847,0.0,0.18372]
[1777811668952,54.89,78706.48,0.0,-0.99847,0.0,0.18372]
[1777811669077,54.89,78706.48,0.0,-0.99847,0.0,0.18372]
[1777811669178,54.89,78708.51,0.0,-0.99847,0.0,0.18427]
[1777811670732,54.89,78710.09,0.0,-0.99847,0.0,0.18469]
[1777811671739,54.89,78710.69,0.0,-0.99847,0.0,0.18408]
[1777811673426,54.89,78711.02,0.0,-0.99847,0.0,0.18417]
[1777811673576,54.89,78711.02,0.0,-0.99847,0.0,0.18417]
[1777811673832,54.89,78711.02,0.0,-0.99847,0.0,0.18417]
[1777811674077,54.89,78711.02,0.0,-0.99847,0.0,0.18417]
[1777811674178,54.89,78710.5,0.0,-0.99847,0.0,0.18403]
[1777811679795,54.89,78711.84,0.0,-0.99847,0.0,0.18439]
[1777811681534,54.89,78712.36,0.0,-0.99847,0.0,0.18453]
[1777811681575,54.89,78712.36,0.0,-0.99847,0.0,0.18453]
[1777811681811,54.89,78711.69,0.0,-0.99847,0.0,0.18435]
[1777811682702,54.89,78711.69,0.0,-0.99847,0.0,0.18435]
[1777811682827,54.89,78711.69,0.0,-0.99847,0.0,0.18435]
[1777811686846,54.89,78715.72,0.0,-0.99846,0.0,0.18544]
[1777811687508,54.89,78715.72,0.0,-0.99846,0.0,0.18544]
[1777811687575,54.89,78715.72,0.0,-0.99846,0.0,0.18544]
[1777811688197,54.89,78715.72,0.0,-0.99846,0.0,0.18544]
[1777811688326,54.89,78715.72,0.0,-0.99846,0.0,0.18544]
[1777811688298,54.89,78715.87,0.0,-0.99846,0.0,0.18548]
[1777811690874,54.89,78712.85,0.0,-0.99847,0.0,0.18466]
[1777811691866,54.89,78712.85,0.0,-0.99847,0.0,0.18466]
[1777811692077,54.89,78712.85,0.0,-0.99847,0.0,0.18466]
[1777811700944,54.89,78712.6,0.0,-0.99847,0.0,0.18459]
[1777811703932,54.89,78713.74,0.0,-0.99846,0.0,0.1849]
[1777811704081,54.89,78713.74,0.0,-0.99846,0.0,0.1849]
[1777811704146,54.89,78713.02,0.0,-0.99846,0.0,0.18471]
[1777811704769,54.89,78713.02,0.0,-0.99846,0.0,0.18471]
[1777811704826,54.89,78713.02,0.0,-0.99846,0.0,0.18471]
[1777811711014,54.89,78713.04,0.0,-0.99846,0.0,0.18471]
[1777811719070,54.89,78712.98,0.0,-0.99846,0.0,0.1847]
[1777811727327,54.89,78712.95,0.0,-0.99846,0.0,0.18469]
[1777811727342,54.89,78712.99,0.0,-0.99846,0.0,0.1847]
[1777811727577,54.89,78712.99,0.0,-0.99846,0.0,0.1847]
[1777811728110,54.89,78712.99,0.0,-0.99846,0.0,0.1847]
[1777811728334,54.89,78712.99,0.0,-0.99846,0.0,0.1847]
[1777811728139,54.89,78712.99,0.0,-0.99846,0.0,0.1847]
[1777811734174,54.89,78713.86,0.0,-0.99847,0.0,0.18416]
[1777811735637,54.89,78713.15,0.0,-0.99847,0.0,0.18396]
[1777811735825,54.89,78713.15,0.0,-0.99847,0.0,0.18396]
[1777811736189,54.89,78713.89,0.0,-0.99847,0.0,0.18416]
[1777811736675,54.89,78713.89,0.0,-0.99847,0.0,0.18416]
[1777811736828,54.89,78713.89,0.0,-0.99847,0.0,0.18416]
[1777811742230,54.89,78715.49,0.0,-0.99847,0.0,0.1846]
[1777811745793,54.89,78716.53,0.0,-0.99846,0.0,0.18488]
[1777811745827,54.89,78716.53,0.0,-0.99846,0.0,0.18488]
[1777811746259,54.89,78716.54,0.0,-0.99846,0.0,0.18488]
[1777811746880,54.89,78716.54,0.0,-0.99846,0.0,0.18488]
[1777811747075,54.89,78716.54,0.0,-0.99846,0.0,0.18488]
[1777811753307,54.89,78715.75,0.0,-0.99846,0.0,0.18467]
[1777811760357,54.89,78722.13,0.0,-0.99845,0.0,0.18641]
[1777811761139,54.89,78722.13,0.0,-0.99845,0.0,0.18641]
[1777811761325,54.89,78722.13,0.0,-0.99845,0.0,0.18641]
[1777811761363,54.89,78725.33,0.0,-0.99844,0.0,0.18728]
[1777811762163,54.89,78725.33,0.0,-0.99844,0.0,0.18728]
[1777811762326,54.89,78725.33,0.0,-0.99844,0.0,0.18728]
[1777811768427,54.89,78725.75,0.0,-0.99844,0.0,0.1874]
[1777811772694,54.89,78726.12,0.0,-0.99844,0.0,0.1875]
[1777811772826,54.89,78726.12,0.0,-0.99844,0.0,0.1875]
[1777811772928,54.89,78725.42,0.0,-0.99844,0.0,0.18731]
[1777811774154,54.89,78725.42,0.0,-0.99844,0.0,0.18731]
[1777811774325,54.89,78725.42,0.0,-0.99844,0.0,0.18731]
[1777811779505,54.89,78726.14,0.0,-0.99844,0.0,0.18751]
[1777811784541,54.89,78726.06,0.0,-0.99844,0.0,0.18748]
[1777811792115,54.89,78726.11,0.0,-0.99844,0.0,0.1875]
[1777811792326,54.89,78726.11,0.0,-0.99844,0.0,0.1875]
[1777811792427,54.89,78726.11,0.0,-0.99845,0.0,0.18671]
[1777811793416,54.89,78726.11,0.0,-0.99845,0.0,0.18671]
[1777811793576,54.89,78726.11,0.0,-0.99845,0.0,0.18671]
[1777811799645,54.89,78725.76,0.0,-0.99845,0.0,0.18661]
[1777811804199,54.89,78725.76,0.0,-0.99845,0.0,0.18661]
[1777811804325,54.89,78725.76,0.0,-0.99845,0.0,0.18661]
[1777811804372,54.89,78720.81,0.0,-0.99846,0.0,0.18526]
[1777811805321,54.89,78720.81,0.0,-0.99846,0.0,0.18526]
[1777811805361,54.89,78718.19,0.0,-0.99846,0.0,0.18455]
[1777811805577,54.89,78718.19,0.0,-0.99846,0.0,0.18455]
[1777811812737,54.89,78718.03,0.0,-0.99847,0.0,0.18451]
[1777811813495,54.89,78718.03,0.0,-0.99847,0.0,0.18451]
[1777811813574,54.89,78718.03,0.0,-0.99847,0.0,0.18451]
[1777811813743,54.89,78718.42,0.0,-0.99846,0.0,0.18461]
[1777811814741,54.89,78718.42,0.0,-0.99846,0.0,0.18461]
[1777811814828,54.89,78718.42,0.0,-0.99846,0.0,0.18461]
[1777811817772,54.89,78719.69,0.0,-0.99846,0.0,0.18496]
[1777811828806,54.89,78720.02,0.0,-0.99846,0.0,0.18505]
[1777811828828,54.89,78720.02,0.0,-0.99846,0.0,0.18505]
[1777811828859,54.89,78720.02,0.0,-0.99846,0.0,0.18505]
[1777811829075,54.89,78720.02,0.0,-0.99846,0.0,0.18505]
[1777811829176,54.89,78720.02,0.0,-0.99846,0.0,0.18505]
[1777811837912,54.89,78720.02,0.0,-0.99846,0.0,0.18505]
[1777811846975,54.89,78719.74,0.0,-0.99846,0.0,0.18497]
[1777811855031,54.89,78719.17,0.0,-0.99847,0.0,0.18403]
[1777811858215,54.89,78719.17,0.0,-0.99847,0.0,0.18403]
[1777811858324,54.89,78719.17,0.0,-0.99847,0.0,0.18403]
[1777811858425,54.89,78719.17,0.0,-0.99847,0.0,0.18403]
[1777811859803,54.89,78719.17,0.0,-0.99847,0.0,0.18403]
[1777811859830,54.89,78719.17,0.0,-0.99847,0.0,0.18403]
[1777811870420,54.89,78719.24,0.0,-0.99847,0.0,0.18405]
[1777811870522,54.89,78719.24,0.0,-0.99847,0.0,0.18405]
[1777811870575,54.89,78719.24,0.0,-0.99847,0.0,0.18405]
[1777811870668,54.89,78719.24,0.0,-0.99847,0.0,0.18405]
[1777811872004,54.89,78719.24,0.0,-0.99847,0.0,0.18405]
[1777811872075,54.89,78719.24,0.0,-0.99847,0.0,0.18405]
[1777811874163,54.89,78718.13,0.0,-0.99847,0.0,0.18375]
[1777811879198,54.89,78717.91,0.0,-0.99847,0.0,0.18369]
[1777811884776,54.89,78718.34,0.0,-0.99847,0.0,0.18381]
[1777811885764,54.89,78718.34,0.0,-0.99847,0.0,0.18381]
[1777811885828,54.89,78718.34,0.0,-0.99847,0.0,0.18381]
[1777811891282,54.89,78718.32,0.0,-0.99847,0.0,0.18381]
[1777811897324,54.89,78719.44,0.0,-0.99847,0.0,0.18411]
[1777811901586,54.89,78719.89,0.0,-0.99847,0.0,0.18423]
[1777811901827,54.89,78719.89,0.0,-0.99847,0.0,0.18423]
[1777811907395,54.89,78719.86,0.0,-0.99847,0.0,0.18422]
[1777811908737,54.89,78719.88,0.0,-0.99847,0.0,0.18423]
[1777811908829,54.89,78719.88,0.0,-0.99847,0.0,0.18423]
[1777811919479,54.89,78720.15,0.0,-0.99847,0.0,0.18352]
[1777811925941,54.89,78720.19,0.0,-0.99847,0.0,0.18353]
[1777811926076,54.89,78720.19,0.0,-0.99847,0.0,0.18353]
[1777811931562,54.89,78720.15,0.0,-0.99847,0.0,0.18352]
[1777811936598,54.89,78719.76,0.0,-0.99847,0.0,0.18342]
[1777811940011,54.89,78719.76,0.0,-0.99847,0.0,0.18342]
[1777811940074,54.89,78719.76,0.0,-0.99847,0.0,0.18342]
[1777811943647,54.89,78723.14,0.0,-0.99847,0.0,0.18433]
[1777811944652,54.89,78723.14,0.0,-0.99847,0.0,0.18433]
[1777811944825,54.89,78723.14,0.0,-0.99847,0.0,0.18433]
[1777811944927,54.89,78726.18,0.0,-0.99846,0.0,0.18516]
[1777811954730,54.89,78725.57,0.0,-0.99846,0.0,0.18499]
[1777811955737,54.89,78724.4,0.0,-0.99846,0.0,0.18467]
[1777811956861,54.89,78724.4,0.0,-0.99846,0.0,0.18467]
[1777811957074,54.89,78724.4,0.0,-0.99846,0.0,0.18467]
[1777811957109,54.89,78721.43,0.0,-0.99847,0.0,0.18387]
[1777811962785,54.89,78722.3,0.0,-0.99847,0.0,0.1841]
[1777811965202,54.89,78722.77,0.0,-0.99847,0.0,0.18423]
[1777811965326,54.89,78722.77,0.0,-0.99847,0.0,0.18423]
[1777811970842,54.89,78723.42,0.0,-0.99846,0.0,0.18441]
[1777811975877,54.89,78723.44,0.0,-0.99847,0.0,0.18363]
[1777811981921,54.89,78723.82,0.0,-0.99847,0.0,0.18373]
[1777811989976,54.89,78723.62,0.0,-0.99847,0.0,0.18368]
[1777811995011,54.89,78723.58,0.0,-0.99847,0.0,0.18367]
[1777811998561,54.89,78723.75,0.0,-0.99847,0.0,0.18371]
[1777811998575,54.89,78723.75,0.0,-0.99847,0.0,0.18371]
[1777812001054,54.89,78725.78,0.0,-0.99847,0.0,0.18426]
[1777812002062,54.89,78727.11,0.0,-0.99846,0.0,0.18462]
[1777812008103,54.89,78727.33,0.0,-0.99846,0.0,0.18468]
[1777812010118,54.89,78731.01,0.0,-0.99845,0.0,0.18569]
[1777812011301,54.89,78731.01,0.0,-0.99845,0.0,0.18569]
[1777812011325,54.89,78731.01,0.0,-0.99845,0.0,0.18569]
[1777812018174,54.89,78731.71,0.0,-0.99845,0.0,0.18588]
[1777812020191,54.89,78732.17,0.0,-0.99845,0.0,0.186]
[1777812020324,54.89,78732.17,0.0,-0.99845,0.0,0.186]
[1777812023209,54.89,78733.64,0.0,-0.99845,0.0,0.18641]
[1777812029251,54.89,78734.47,0.0,-0.99844,0.0,0.18663]
[1777812033155,54.89,78733.64,0.0,-0.99845,0.0,0.18562]
[1777812033327,54.89,78733.64,0.0,-0.99845,0.0,0.18562]
[1777812038335,54.89,78733.87,0.0,-0.99845,0.0,0.18568]
[1777812038576,54.89,78733.87,0.0,-0.99845,0.0,0.18568]
[1777812044356,54.89,78732.86,0.0,-0.99845,0.0,0.1854]
[1777812048384,54.89,78734.37,0.0,-0.99845,0.0,0.18582]
[1777812049391,54.89,78741.65,0.0,-0.99843,0.0,0.18781]
[1777812050170,54.89,78741.65,0.0,-0.99843,0.0,0.18781]
[1777812050327,54.89,78741.65,0.0,-0.99843,0.0,0.18781]
[1777812050398,54.89,78748.5,0.0,-0.99842,0.0,0.18971]
[1777812051405,54.89,78752.2,0.0,-0.99841,0.0,0.19074]
[1777812051794,54.89,78752.2,0.0,-0.99841,0.0,0.19074]
[1777812051826,54.89,78752.2,0.0,-0.99841,0.0,0.19074]
[1777812055590,54.89,78752.27,0.0,-0.99841,0.0,0.19076]
[1777812055826,54.89,78751.55,0.0,-0.99841,0.0,0.19056]
[1777812061475,54.89,78752.53,0.0,-0.99841,0.0,0.19084]
[1777812065503,54.89,78751.05,0.0,-0.99841,0.0,0.19042]
[1777812067329,54.89,78750.81,0.0,-0.99841,0.0,0.19036]
[1777812067517,54.89,78750.85,0.0,-0.99841,0.0,0.19037]
[1777812068522,54.89,78750.85,0.0,-0.99841,0.0,0.19037]
[1777812068574,54.89,78750.85,0.0,-0.99841,0.0,0.19037]
[1777812070538,54.89,78747.44,0.0,-0.99842,0.0,0.18942]
[1777812075573,54.89,78746.35,0.0,-0.99842,0.0,0.18911]
[1777812080582,54.89,78746.07,0.0,-0.99842,0.0,0.18904]
[1777812080826,54.89,78746.03,0.0,-0.99842,0.0,0.18903]
[1777812082365,54.89,78745.99,0.0,-0.99842,0.0,0.18901]
[1777812082576,54.89,78745.99,0.0,-0.99842,0.0,0.18901]
[1777812082677,54.89,78745.99,0.0,-0.99842,0.0,0.18901]
[1777812087361,54.89,78746.43,0.0,-0.99842,0.0,0.18914]
[1777812087577,54.89,78746.43,0.0,-0.99842,0.0,0.18914]
[1777812091684,54.89,78745.6,0.0,-0.99843,0.0,0.18811]
[1777812095532,54.89,78744.79,0.0,-0.99843,0.0,0.18789]
[1777812095574,54.89,78744.79,0.0,-0.99843,0.0,0.18789]
[1777812095713,54.89,78739.35,0.0,-0.99844,0.0,0.18639]
[1777812097700,54.89,78738.13,0.0,-0.99845,0.0,0.18606]
[1777812097726,54.89,78737.24,0.0,-0.99845,0.0,0.18581]
[1777812097829,54.89,78737.24,0.0,-0.99845,0.0,0.18581]
[1777812104779,54.89,78737.41,0.0,-0.99845,0.0,0.18586]
[1777812109813,54.89,78737.52,0.0,-0.99845,0.0,0.18589]
[1777812115856,54.89,78735.67,0.0,-0.99845,0.0,0.18538]
[1777812117535,54.89,78735.67,0.0,-0.99845,0.0,0.18538]
[1777812117575,54.89,78735.67,0.0,-0.99845,0.0,0.18538]
[1777812118418,54.89,78732.47,0.0,-0.99846,0.0,0.18451]
[1777812126933,54.89,78731.92,0.0,-0.99846,0.0,0.18436]
[1777812134989,54.89,78731.99,0.0,-0.99846,0.0,0.18438]
[1777812138543,54.89,78732.03,0.0,-0.99846,0.0,0.18439]
[1777812138575,54.89,78732.03,0.0,-0.99846,0.0,0.18439]
[1777812140998,54.89,78731.21,0.0,-0.99846,0.0,0.18417]
[1777812141075,54.89,78731.21,0.0,-0.99846,0.0,0.18417]
[1777812141099,54.89,78730.93,0.0,-0.99847,0.0,0.1841]
[1777812148086,54.89,78730.96,0.0,-0.99847,0.0,0.1841]
[1777812148934,54.89,78730.96,0.0,-0.99847,0.0,0.1841]
[1777812149075,54.89,78730.96,0.0,-0.99847,0.0,0.1841]
[1777812157152,54.89,78744.8,0.0,-0.99844,0.0,0.18709]
[1777812158192,54.89,78744.8,0.0,-0.99844,0.0,0.18709]
[1777812158370,54.89,78751.73,0.0,-0.99842,0.0,0.18901]
[1777812159165,54.89,78754.05,0.0,-0.99841,0.0,0.18965]
[1777812160160,54.89,78754.05,0.0,-0.99841,0.0,0.18965]
[1777812160579,54.89,78754.05,0.0,-0.99841,0.0,0.18965]
[1777812160591,54.89,78754.19,0.0,-0.99841,0.0,0.18969]
[1777812161082,54.89,78754.19,0.0,-0.99841,0.0,0.18969]
[1777812166797,54.89,78753.72,0.0,-0.99842,0.0,0.18956]
[1777812166826,54.89,78753.72,0.0,-0.99842,0.0,0.18956]
[1777812166215,54.89,78761.43,0.0,-0.9984,0.0,0.19172]
[1777812167222,54.89,78762.48,0.0,-0.99839,0.0,0.19201]
[1777812172166,54.89,78763.77,0.0,-0.99839,0.0,0.19238]
[1777812172335,54.89,78763.77,0.0,-0.99839,0.0,0.19238]
[1777812174466,54.89,78764.44,0.0,-0.99839,0.0,0.19257]
[1777812174576,54.89,78764.44,0.0,-0.99839,0.0,0.19257]
[1777812174677,54.89,78764.14,0.0,-0.99839,0.0,0.19248]
[1777812177333,54.89,78763.79,0.0,-0.99839,0.0,0.19238]
[1777812177575,54.89,78763.79,0.0,-0.99839,0.0,0.19238]
[1777812183114,54.89,78763.67,0.0,-0.99839,0.0,0.19235]
[1777812183325,54.89,78763.67,0.0,-0.99839,0.0,0.19235]
[1777812183962,54.89,78763.67,0.0,-0.99839,0.0,0.19235]
[1777812184075,54.89,78763.67,0.0,-0.99839,0.0,0.19235]
[1777812184177,54.89,78763.67,0.0,-0.99839,0.0,0.19235]
[1777812189376,54.89,78764.43,0.0,-0.99839,0.0,0.19256]
[1777812194411,54.89,78763.98,0.0,-0.99839,0.0,0.19244]
[1777812200197,54.89,78763.84,0.0,-0.99839,0.0,0.1924]
[1777812200324,54.89,78763.84,0.0,-0.99839,0.0,0.1924]
[1777812205488,54.89,78763.84,0.0,-0.99839,0.0,0.1924]
[1777812209516,54.89,78766.43,0.0,-0.99838,0.0,0.19313]
[1777812211529,54.89,78766.25,0.0,-0.99839,0.0,0.19226]
[1777812213120,54.89,78766.38,0.0,-0.99839,0.0,0.1923]
[1777812213324,54.89,78766.38,0.0,-0.99839,0.0,0.1923]
[1777812213544,54.89,78766.31,0.0,-0.99839,0.0,0.19228]
[1777812218580,54.89,78766.34,0.0,-0.99839,0.0,0.19229]
[1777812225848,54.89,78766.34,0.0,-0.99839,0.0,0.19229]
[1777812226075,54.89,78766.27,0.0,-0.99839,0.0,0.19227]
[1777812228651,54.89,78763.14,0.0,-0.9984,0.0,0.19139]
[1777812229658,54.89,78758.19,0.0,-0.99841,0.0,0.19]
[1777812230091,54.89,78758.19,0.0,-0.99841,0.0,0.19]
[1777812230325,54.89,78758.19,0.0,-0.99841,0.0,0.19]
[1777812230665,54.89,78751.54,0.0,-0.99843,0.0,0.18816]
[1777812232679,54.89,78750.28,0.0,-0.99843,0.0,0.18781]
[1777812237714,54.89,78750.41,0.0,-0.99843,0.0,0.18785]
[1777812242749,54.89,78747.04,0.0,-0.99844,0.0,0.18692]
[1777812242990,54.89,78747.04,0.0,-0.99844,0.0,0.18692]
[1777812246363,54.89,78744.9,0.0,-0.99844,0.0,0.18633]
[1777812246576,54.89,78744.9,0.0,-0.99844,0.0,0.18633]
[1777812246777,54.89,78745.04,0.0,-0.99844,0.0,0.18637]
[1777812251813,54.89,78744.68,0.0,-0.99844,0.0,0.18627]
[1777812256848,54.89,78744.48,0.0,-0.99845,0.0,0.18621]
[1777812262837,54.89,78743.32,0.0,-0.99845,0.0,0.1859]
[1777812262863,54.89,78743.32,0.0,-0.99845,0.0,0.1859]
[1777812263076,54.89,78743.32,0.0,-0.99845,0.0,0.1859]
[1777812268279,54.89,78741.01,0.0,-0.99845,0.0,0.18527]
[1777812271953,54.89,78740.32,0.0,-0.99846,0.0,0.18429]
[1777812273967,54.89,78737.54,0.0,-0.99847,0.0,0.18354]
[1777812279002,54.89,78737.61,0.0,-0.99847,0.0,0.18356]
[1777812282842,54.89,78736.97,0.0,-0.99847,0.0,0.18338]
[1777812283031,54.89,78770.23,0.0,-0.99839,0.0,0.19257]
[1777812284037,54.89,78780.76,0.0,-0.99836,0.0,0.19557]
[1777812285045,54.89,78785.01,0.0,-0.99835,0.0,0.19679]
[1777812286211,54.89,78785.01,0.0,-0.99835,0.0,0.19679]
[1777812286279,54.89,78787.45,0.0,-0.99834,0.0,0.19749]
[1777812292095,54.89,78788.95,0.0,-0.99834,0.0,0.19792]
[1777812293102,54.89,78786.16,0.0,-0.99835,0.0,0.19712]
[1777812296324,54.89,78786.27,0.0,-0.99834,0.0,0.19715]
[1777812296363,54.89,78782.45,0.0,-0.99835,0.0,0.19605]
[1777812302245,54.89,78782.97,0.0,-0.99835,0.0,0.1962]
[1777812302327,54.89,78782.97,0.0,-0.99835,0.0,0.1962]
[1777812302346,54.89,78783.01,0.0,-0.99835,0.0,0.19621]
[1777812306898,54.89,78783.28,0.0,-0.99835,0.0,0.19629]
[1777812307077,54.89,78783.46,0.0,-0.99835,0.0,0.19634]
[1777812312236,54.89,78783.71,0.0,-0.99835,0.0,0.19641]
[1777812318178,54.89,78783.1,0.0,-0.99835,0.0,0.19624]
[1777812318330,54.89,78783.1,0.0,-0.99835,0.0,0.19624]
[1777812318431,54.89,78783.02,0.0,-0.99835,0.0,0.19621]
[1777812324321,54.89,78783.29,0.0,-0.99835,0.0,0.19629]
[1777812329356,54.89,78782.65,0.0,-0.99835,0.0,0.19611]
[1777812331370,54.89,78782.73,0.0,-0.99836,0.0,0.19531]
[1777812332531,54.89,78782.73,0.0,-0.99836,0.0,0.19531]
[1777812332576,54.89,78782.73,0.0,-0.99836,0.0,0.19531]
[1777812338419,54.89,78780.12,0.0,-0.99837,0.0,0.19456]
[1777812340433,54.89,78776.15,0.0,-0.99838,0.0,0.19343]
[1777812341440,54.89,78773.38,0.0,-0.99839,0.0,0.19265]
[1777812342241,54.89,78773.38,0.0,-0.99839,0.0,0.19265]
[1777812342321,54.89,78773.38,0.0,-0.99839,0.0,0.19265]
[1777812342327,54.89,78773.38,0.0,-0.99839,0.0,0.19265]
[1777812342575,54.89,78773.38,0.0,-0.99839,0.0,0.19265]
[1777812342626,54.89,78773.31,0.0,-0.99839,0.0,0.19263]
[1777812350503,54.89,78772.95,0.0,-0.99839,0.0,0.19253]
[1777812352960,54.89,78772.72,0.0,-0.99839,0.0,0.19246]
[1777812353068,54.89,78772.72,0.0,-0.99839,0.0,0.19246]
[1777812353075,54.89,78772.72,0.0,-0.99839,0.0,0.19246]
[1777812353061,54.89,78772.72,0.0,-0.99839,0.0,0.19246]
[1777812357834,54.89,78772.38,0.0,-0.99839,0.0,0.19237]
[1777812357894,54.89,78772.38,0.0,-0.99839,0.0,0.19237]
[1777812358077,54.89,78772.38,0.0,-0.99839,0.0,0.19237]
[1777812357990,54.89,78771.41,0.0,-0.99839,0.0,0.19209]
[1777812359566,54.89,78769.47,0.0,-0.9984,0.0,0.19155]
[1777812360573,54.89,78766.95,0.0,-0.9984,0.0,0.19084]
[1777812366428,54.89,78766.71,0.0,-0.9984,0.0,0.19077]
[1777812366577,54.89,78766.71,0.0,-0.9984,0.0,0.19077]
[1777812366592,54.89,78766.71,0.0,-0.9984,0.0,0.19077]
[1777812366826,54.89,78766.71,0.0,-0.9984,0.0,0.19077]
[1777812366928,54.89,78766.71,0.0,-0.9984,0.0,0.19077]
[1777812367622,54.89,78768.98,0.0,-0.9984,0.0,0.19141]
[1777812373106,54.89,78768.56,0.0,-0.9984,0.0,0.19129]
[1777812373209,54.89,78768.56,0.0,-0.9984,0.0,0.19129]
[1777812373325,54.89,78768.56,0.0,-0.9984,0.0,0.19129]
[1777812373664,54.89,78768.2,0.0,-0.9984,0.0,0.19119]
[1777812384741,54.89,78767.74,0.0,-0.9984,0.0,0.19106]
[1777812392797,54.89,78767.75,0.0,-0.99841,0.0,0.19026]
[1777812398839,54.89,78767.65,0.0,-0.99841,0.0,0.19023]
[1777812403874,54.89,78767.07,0.0,-0.99841,0.0,0.19007]
[1777812408908,54.89,78767.03,0.0,-0.99841,0.0,0.19006]
[1777812412574,54.89,78767.04,0.0,-0.99841,0.0,0.19006]
[1777812412750,54.89,78767.04,0.0,-0.99841,0.0,0.19006]
[1777812412826,54.89,78767.04,0.0,-0.99841,0.0,0.19006]
[1777812412928,54.89,78767.04,0.0,-0.99841,0.0,0.19006]
[1777812418177,54.89,78767.03,0.0,-0.99841,0.0,0.19006]
[1777812424016,54.89,78766.82,0.0,-0.99841,0.0,0.19]
[1777812429051,54.89,78766.35,0.0,-0.99841,0.0,0.18987]
[1777812434086,54.89,78766.02,0.0,-0.99841,0.0,0.18978]
[1777812435093,54.89,78776.2,0.0,-0.99838,0.0,0.19263]
[1777812436100,54.89,78780.42,0.0,-0.99837,0.0,0.19383]
[1777812438148,54.89,78781.04,0.0,-0.99837,0.0,0.19401]
[1777812438275,54.89,78780.86,0.0,-0.99837,0.0,0.19395]
[1777812438328,54.89,78780.86,0.0,-0.99837,0.0,0.19395]
[1777812439121,54.89,78781.33,0.0,-0.99837,0.0,0.19409]
[1777812445163,54.89,78781.26,0.0,-0.99837,0.0,0.19407]
[1777812451205,54.89,78781.64,0.0,-0.99838,0.0,0.19336]
[1777812457248,54.89,78781.73,0.0,-0.99838,0.0,0.19338]
[1777812458255,54.89,78784.83,0.0,-0.99837,0.0,0.19426]
[1777812459262,54.89,78786.74,0.0,-0.99836,0.0,0.19481]
[1777812461682,54.89,78786.74,0.0,-0.99836,0.0,0.19481]
[1777812461838,54.89,78786.74,0.0,-0.99836,0.0,0.19481]
[1777812461895,54.89,78786.81,0.0,-0.99836,0.0,0.19483]
[1777812462285,54.89,78793.73,0.0,-0.99835,0.0,0.19681]
[1777812463290,54.89,78799.56,0.0,-0.99833,0.0,0.1985]
[1777812465173,54.89,78799.56,0.0,-0.99833,0.0,0.1985]
[1777812465187,54.89,78799.93,0.0,-0.99833,0.0,0.19861]
[1777812465326,54.89,78799.93,0.0,-0.99833,0.0,0.19861]
[1777812465413,54.89,78802.71,0.0,-0.99832,0.0,0.19941]
[1777812467318,54.89,78804.52,0.0,-0.99832,0.0,0.19994]
[1777812470339,54.89,78806.32,0.0,-0.99831,0.0,0.20047]
[1777812473188,54.89,78805.56,0.0,-0.99831,0.0,0.20025]
[1777812473250,54.89,78806.18,0.0,-0.99831,0.0,0.20043]
[1777812473325,54.89,78806.18,0.0,-0.99831,0.0,0.20043]
[1777812473359,54.89,78806.2,0.0,-0.99831,0.0,0.20043]
[1777812477651,54.89,78805.95,0.0,-0.99831,0.0,0.20036]
[1777812477695,54.89,78805.95,0.0,-0.99831,0.0,0.20036]
[1777812477827,54.89,78805.95,0.0,-0.99831,0.0,0.20036]
[1777812477928,54.89,78805.95,0.0,-0.99831,0.0,0.20036]
[1777812484436,54.89,78816.88,0.0,-0.99828,0.0,0.20358]
[1777812485444,54.89,78821.52,0.0,-0.99827,0.0,0.20496]
[1777812487625,54.89,78818.63,0.0,-0.99828,0.0,0.2041]
[1777812488681,54.89,78818.63,0.0,-0.99828,0.0,0.2041]
[1777812488685,54.89,78818.63,0.0,-0.99828,0.0,0.2041]
[1777812488826,54.89,78818.63,0.0,-0.99828,0.0,0.2041]
[1777812488927,54.89,78816.51,0.0,-0.99828,0.0,0.20347]
[1777812494506,54.89,78815.33,0.0,-0.99829,0.0,0.20312]
[1777812497769,54.89,78817.0,0.0,-0.99828,0.0,0.20362]
[1777812497826,54.89,78817.0,0.0,-0.99828,0.0,0.20362]
[1777812497834,54.89,78817.0,0.0,-0.99828,0.0,0.20362]
[1777812498075,54.89,78817.0,0.0,-0.99828,0.0,0.20362]
[1777812498177,54.89,78817.17,0.0,-0.99828,0.0,0.20367]
[1777812503570,54.89,78817.27,0.0,-0.99828,0.0,0.2037]
[1777812506539,54.89,78817.01,0.0,-0.99828,0.0,0.20362]
[1777812506576,54.89,78817.01,0.0,-0.99828,0.0,0.20362]
[1777812506640,54.89,78817.01,0.0,-0.99828,0.0,0.20362]
[1777812512633,54.89,78816.77,0.0,-0.99829,0.0,0.2027]
[1777812516661,54.89,78809.29,0.0,-0.99831,0.0,0.2005]
[1777812517668,54.89,78807.0,0.0,-0.99832,0.0,0.19983]
[1777812519444,54.89,78806.81,0.0,-0.99832,0.0,0.19977]
[1777812519451,54.89,78806.81,0.0,-0.99832,0.0,0.19977]
[1777812519576,54.89,78806.81,0.0,-0.99832,0.0,0.19977]
[1777812519682,54.89,78806.9,0.0,-0.99832,0.0,0.1998]
[1777812525724,54.89,78806.69,0.0,-0.99832,0.0,0.19974]
[1777812530759,54.89,78807.46,0.0,-0.99832,0.0,0.19996]
[1777812534961,54.89,78807.57,0.0,-0.99832,0.0,0.19999]
[1777812535075,54.89,78807.57,0.0,-0.99832,0.0,0.19999]
[1777812535165,54.89,78807.47,0.0,-0.99832,0.0,0.19996]
[1777812542124,54.89,78806.19,0.0,-0.99832,0.0,0.19959]
[1777812542176,54.89,78806.19,0.0,-0.99832,0.0,0.19959]
[1777812542278,54.89,78802.3,0.0,-0.99833,0.0,0.19846]
[1777812542326,54.89,78802.3,0.0,-0.99833,0.0,0.19846]
[1777812547880,54.89,78800.29,0.0,-0.99834,0.0,0.19788]
[1777812552915,54.89,78800.22,0.0,-0.99834,0.0,0.19786]
[1777812555547,54.89,78799.42,0.0,-0.99834,0.0,0.19762]
[1777812555552,54.89,78799.42,0.0,-0.99834,0.0,0.19762]
[1777812555579,54.89,78799.42,0.0,-0.99834,0.0,0.19762]
[1777812555936,54.89,78799.35,0.0,-0.99834,0.0,0.1976]
[1777812559963,54.89,78795.91,0.0,-0.99835,0.0,0.19661]
[1777812562099,54.89,78795.75,0.0,-0.99835,0.0,0.19657]
[1777812562155,54.89,78795.75,0.0,-0.99835,0.0,0.19657]
[1777812562184,54.89,78795.75,0.0,-0.99835,0.0,0.19657]
[1777812562326,54.89,78795.75,0.0,-0.99835,0.0,0.19657]
[1777812567829,54.89,78793.56,0.0,-0.99835,0.0,0.19594]
[1777812568814,54.89,78793.05,0.0,-0.99835,0.0,0.19579]
[1777812568820,54.89,78793.05,0.0,-0.99835,0.0,0.19579]
[1777812568826,54.89,78793.05,0.0,-0.99835,0.0,0.19579]
[1777812569027,54.89,78792.49,0.0,-0.99836,0.0,0.19563]
[1777812571041,54.89,78792.44,0.0,-0.99836,0.0,0.19479]
[1777812576076,54.89,78792.05,0.0,-0.99836,0.0,0.19468]
[1777812579096,54.89,78789.72,0.0,-0.99837,0.0,0.19401]
[1777812581060,54.89,78788.91,0.0,-0.99837,0.0,0.19378]
[1777812581077,54.89,78788.91,0.0,-0.99837,0.0,0.19378]
[1777812581125,54.89,78788.91,0.0,-0.99837,0.0,0.19378]
[1777812581325,54.89,78788.91,0.0,-0.99837,0.0,0.19378]
[1777812581162,54.89,78788.84,0.0,-0.99837,0.0,0.19376]
[1777812584132,54.89,78786.58,0.0,-0.99838,0.0,0.19312]
[1777812585741,54.89,78786.39,0.0,-0.99838,0.0,0.19307]
[1777812585830,54.89,78786.39,0.0,-0.99838,0.0,0.19307]
[1777812586145,54.89,78786.28,0.0,-0.99838,0.0,0.19304]
[1777812588937,54.89,78785.67,0.0,-0.99838,0.0,0.19286]
[1777812589075,54.89,78785.67,0.0,-0.99838,0.0,0.19286]
[1777812594202,54.89,78784.68,0.0,-0.99838,0.0,0.19258]
[1777812596553,54.89,78784.71,0.0,-0.99838,0.0,0.19259]
[1777812596578,54.89,78784.71,0.0,-0.99838,0.0,0.19259]
[1777812596645,54.89,78784.71,0.0,-0.99838,0.0,0.19259]
[1777812596826,54.89,78784.71,0.0,-0.99838,0.0,0.19259]
[1777812596928,54.89,78784.71,0.0,-0.99838,0.0,0.19259]
[1777812606286,54.89,78781.48,0.0,-0.99839,0.0,0.19168]
[1777812607722,54.89,78780.87,0.0,-0.99839,0.0,0.19151]
[1777812607831,54.89,78780.87,0.0,-0.99839,0.0,0.19151]
[1777812607891,54.89,78780.87,0.0,-0.99839,0.0,0.19151]
[1777812608076,54.89,78780.87,0.0,-0.99839,0.0,0.19151]
[1777812608121,54.89,78780.87,0.0,-0.99839,0.0,0.19151]
[1777812613264,54.89,78780.95,0.0,-0.99839,0.0,0.19153]
[1777812613331,54.89,78780.95,0.0,-0.99839,0.0,0.19153]
[1777812613336,54.89,78780.95,0.0,-0.99839,0.0,0.19153]
[1777812613334,54.89,78780.81,0.0,-0.99839,0.0,0.19149]
[1777812613576,54.89,78780.81,0.0,-0.99839,0.0,0.19149]
[1777812620384,54.89,78779.86,0.0,-0.9984,0.0,0.19123]
[1777812625419,54.89,78779.63,0.0,-0.9984,0.0,0.19116]
[1777812626808,54.89,78779.63,0.0,-0.9984,0.0,0.19116]
[1777812626833,54.89,78779.63,0.0,-0.9984,0.0,0.19116]
[1777812626876,54.89,78779.63,0.0,-0.9984,0.0,0.19116]
[1777812627081,54.89,78779.63,0.0,-0.9984,0.0,0.19116]
[1777812627182,54.89,78779.65,0.0,-0.9984,0.0,0.19117]
[1777812631461,54.89,78779.95,0.0,-0.9984,0.0,0.19044]
[1777812636495,54.89,78778.64,0.0,-0.99841,0.0,0.19007]
[1777812639482,54.89,78778.65,0.0,-0.99841,0.0,0.19008]
[1777812639574,54.89,78778.65,0.0,-0.99841,0.0,0.19008]
[1777812639635,54.89,78778.65,0.0,-0.99841,0.0,0.19008]
[1777812639826,54.89,78778.65,0.0,-0.99841,0.0,0.19008]
[1777812639927,54.89,78778.65,0.0,-0.99841,0.0,0.19008]
[1777812645560,54.89,78778.54,0.0,-0.99841,0.0,0.19005]
[1777812646443,54.89,78778.54,0.0,-0.99841,0.0,0.19005]
[1777812646498,54.89,78778.54,0.0,-0.99841,0.0,0.19005]
[1777812646581,54.89,78778.54,0.0,-0.99841,0.0,0.19005]
[1777812646682,54.89,78778.54,0.0,-0.99841,0.0,0.19005]
[1777812656636,54.89,78778.54,0.0,-0.99841,0.0,0.19005]
[1777812662679,54.89,78778.15,0.0,-0.99841,0.0,0.18994]
[1777812667714,54.89,78778.15,0.0,-0.99841,0.0,0.18994]
[1777812669130,54.89,78778.15,0.0,-0.99841,0.0,0.18994]
[1777812669306,54.89,78778.15,0.0,-0.99841,0.0,0.18994]
[1777812669325,54.89,78778.15,0.0,-0.99841,0.0,0.18994]
[1777812669335,54.89,78778.15,0.0,-0.99841,0.0,0.18994]
[1777812680805,54.89,78778.22,0.0,-0.99841,0.0,0.18996]
[1777812683952,54.89,78778.76,0.0,-0.9984,0.0,0.19011]
[1777812684055,54.89,78778.76,0.0,-0.9984,0.0,0.19011]
[1777812684076,54.89,78778.76,0.0,-0.9984,0.0,0.19011]
[1777812684156,54.89,78778.87,0.0,-0.9984,0.0,0.19014]
[1777812689868,54.89,78778.54,0.0,-0.99841,0.0,0.19005]
[1777812693896,54.89,78778.43,0.0,-0.99841,0.0,0.18921]
[1777812698964,54.89,78778.26,0.0,-0.99841,0.0,0.18916]
[1777812699081,54.89,78778.26,0.0,-0.99841,0.0,0.18916]
[1777812699175,54.89,78778.26,0.0,-0.99841,0.0,0.18916]
[1777812699324,54.89,78778.26,0.0,-0.99841,0.0,0.18916]
[1777812699426,54.89,78778.3,0.0,-0.99841,0.0,0.18917]
[1777812703966,54.89,78780.42,0.0,-0.99841,0.0,0.18976]
[1777812705106,54.89,78780.42,0.0,-0.99841,0.0,0.18976]
[1777812705325,54.89,78780.42,0.0,-0.99841,0.0,0.18976]
[1777812705421,54.89,78780.42,0.0,-0.99841,0.0,0.18976]
[1777812705384,54.89,78780.11,0.0,-0.99841,0.0,0.18968]
[1777812705575,54.89,78780.11,0.0,-0.99841,0.0,0.18968]
[1777812709001,54.89,78782.46,0.0,-0.9984,0.0,0.19033]
[1777812711192,54.89,78783.83,0.0,-0.9984,0.0,0.19072]
[1777812711329,54.89,78783.83,0.0,-0.9984,0.0,0.19072]
[1777812711377,54.89,78783.83,0.0,-0.9984,0.0,0.19072]
[1777812711431,54.89,78783.87,0.0,-0.9984,0.0,0.19073]
[1777812711576,54.89,78783.87,0.0,-0.9984,0.0,0.19073]
[1777812717481,54.89,78783.77,0.0,-0.9984,0.0,0.1907]
[1777812721009,54.89,78783.37,0.0,-0.9984,0.0,0.19059]
[1777812721077,54.89,78783.37,0.0,-0.9984,0.0,0.19059]
[1777812721299,54.89,78783.37,0.0,-0.9984,0.0,0.19059]
[1777812721326,54.89,78783.37,0.0,-0.9984,0.0,0.19059]
[1777812721369,54.89,78783.37,0.0,-0.9984,0.0,0.19059]
[1777812729141,54.89,78783.37,0.0,-0.9984,0.0,0.19059]
[1777812732718,54.89,78783.25,0.0,-0.9984,0.0,0.19056]
[1777812732826,54.89,78783.25,0.0,-0.9984,0.0,0.19056]
[1777812732975,54.89,78783.25,0.0,-0.9984,0.0,0.19056]
[1777812733075,54.89,78783.25,0.0,-0.9984,0.0,0.19056]
[1777812733076,54.89,78783.25,0.0,-0.9984,0.0,0.19056]
[1777812738203,54.89,78783.25,0.0,-0.9984,0.0,0.19056]
[1777812742281,54.89,78783.15,0.0,-0.9984,0.0,0.19053]
[1777812742325,54.89,78783.15,0.0,-0.9984,0.0,0.19053]
[1777812742380,54.89,78782.97,0.0,-0.9984,0.0,0.19048]
[1777812742681,54.89,78782.97,0.0,-0.9984,0.0,0.19048]
[1777812742826,54.89,78782.97,0.0,-0.9984,0.0,0.19048]
[1777812748274,54.89,78781.36,0.0,-0.9984,0.0,0.19003]
[1777812749544,54.89,78782.01,0.0,-0.9984,0.0,0.19021]
[1777812749576,54.89,78782.01,0.0,-0.9984,0.0,0.19021]
[1777812749789,54.89,78782.01,0.0,-0.9984,0.0,0.19021]
[1777812749826,54.89,78782.01,0.0,-0.9984,0.0,0.19021]
[1777812750288,54.89,78781.64,0.0,-0.9984,0.0,0.1901]
[1777812755323,54.89,78780.8,0.0,-0.99841,0.0,0.18906]
[1777812755727,54.89,78780.8,0.0,-0.99841,0.0,0.18906]
[1777812755828,54.89,78780.8,0.0,-0.99841,0.0,0.18906]
[1777812762372,54.89,78776.45,0.0,-0.99842,0.0,0.18785]
[1777812763636,54.89,78776.67,0.0,-0.99842,0.0,0.18792]
[1777812763830,54.89,78776.67,0.0,-0.99842,0.0,0.18792]
[1777812764088,54.89,78776.67,0.0,-0.99842,0.0,0.18792]
[1777812764325,54.89,78776.67,0.0,-0.99842,0.0,0.18792]
[1777812764386,54.89,78776.71,0.0,-0.99842,0.0,0.18793]
[1777812769420,54.89,78777.01,0.0,-0.99842,0.0,0.18801]
[1777812769756,54.89,78777.01,0.0,-0.99842,0.0,0.18801]
[1777812769827,54.89,78777.01,0.0,-0.99842,0.0,0.18801]
[1777812769954,54.89,78777.01,0.0,-0.99842,0.0,0.18801]
[1777812770081,54.89,78777.01,0.0,-0.99842,0.0,0.18801]
[1777812770428,54.89,78777.29,0.0,-0.99842,0.0,0.18809]
[1777812776470,54.89,78776.43,0.0,-0.99842,0.0,0.18785]
[1777812781504,54.89,78776.32,0.0,-0.99842,0.0,0.18782]
[1777812789561,54.89,78775.43,0.0,-0.99843,0.0,0.18757]
[1777812797946,54.89,78775.43,0.0,-0.99843,0.0,0.18757]
[1777812798074,54.89,78775.43,0.0,-0.99843,0.0,0.18757]
[1777812798365,54.89,78775.43,0.0,-0.99843,0.0,0.18757]
[1777812798414,54.89,78775.43,0.0,-0.99843,0.0,0.18757]
[1777812798575,54.89,78775.43,0.0,-0.99843,0.0,0.18757]
[1777812804672,54.89,78775.43,0.0,-0.99843,0.0,0.18757]
[1777812809707,54.89,78775.36,0.0,-0.99843,0.0,0.18755]
[1777812812728,54.89,78775.47,0.0,-0.99843,0.0,0.18678]
[1777812818770,54.89,78775.52,0.0,-0.99843,0.0,0.1868]
[1777812825017,54.89,78775.47,0.0,-0.99843,0.0,0.18678]
[1777812825074,54.89,78775.47,0.0,-0.99843,0.0,0.18678]
[1777812825553,54.89,78775.47,0.0,-0.99843,0.0,0.18678]
[1777812825228,54.89,78775.07,0.0,-0.99843,0.0,0.18667]
[1777812825576,54.89,78775.07,0.0,-0.99843,0.0,0.18667]
[1777812827833,54.89,78772.55,0.0,-0.99844,0.0,0.18598]
[1777812828840,54.89,78770.48,0.0,-0.99845,0.0,0.18541]
[1777812834186,54.89,78769.37,0.0,-0.99845,0.0,0.18511]
[1777812834324,54.89,78769.37,0.0,-0.99845,0.0,0.18511]
[1777812834426,54.89,78769.37,0.0,-0.99845,0.0,0.18511]
[1777812834656,54.89,78769.37,0.0,-0.99845,0.0,0.18511]
[1777812834826,54.89,78769.37,0.0,-0.99845,0.0,0.18511]
[1777812837903,54.89,78767.35,0.0,-0.99845,0.0,0.18456]
[1777812840717,54.89,78766.86,0.0,-0.99845,0.0,0.18442]
[1777812840827,54.89,78766.86,0.0,-0.99845,0.0,0.18442]
[1777812840881,54.89,78766.86,0.0,-0.99845,0.0,0.18442]
[1777812841078,54.89,78766.86,0.0,-0.99845,0.0,0.18442]
[1777812841159,54.89,78766.65,0.0,-0.99846,0.0,0.18437]
[1777812845959,54.89,78763.73,0.0,-0.99846,0.0,0.18357]
[1777812850994,54.89,78763.47,0.0,-0.99846,0.0,0.1835]
[1777812854014,54.89,78761.68,0.0,-0.99847,0.0,0.18302]
[1777812857922,54.89,78761.32,0.0,-0.99847,0.0,0.18292]
[1777812858075,54.89,78761.32,0.0,-0.99847,0.0,0.18292]
[1777812858176,54.89,78760.69,0.0,-0.99847,0.0,0.18275]
[1777812858660,54.89,78760.69,0.0,-0.99847,0.0,0.18275]
[1777812858827,54.89,78760.69,0.0,-0.99847,0.0,0.18275]
[1777812859049,54.89,78758.49,0.0,-0.99848,0.0,0.18215]
[1777812861064,54.89,78756.82,0.0,-0.99848,0.0,0.1817]
[1777812862071,54.89,78753.38,0.0,-0.99849,0.0,0.18078]
[1777812864787,54.89,78753.21,0.0,-0.99849,0.0,0.18073]
[1777812864825,54.89,78753.21,0.0,-0.99849,0.0,0.18073]
[1777812865463,54.89,78753.21,0.0,-0.99849,0.0,0.18073]
[1777812865576,54.89,78753.21,0.0,-0.99849,0.0,0.18073]
[1777812865538,54.89,78753.16,0.0,-0.99849,0.0,0.18072]
[1777812869577,54.89,78752.72,0.0,-0.99849,0.0,0.1806]
[1777812871753,54.89,78752.12,0.0,-0.9985,0.0,0.17967]
[1777812871826,54.89,78752.12,0.0,-0.9985,0.0,0.17967]
[1777812872141,54.89,78751.99,0.0,-0.9985,0.0,0.17963]
[1777812877176,54.89,78751.81,0.0,-0.9985,0.0,0.17958]
[1777812882210,54.89,78751.97,0.0,-0.9985,0.0,0.17963]
[1777812883218,54.89,78749.97,0.0,-0.9985,0.0,0.17909]
[1777812888254,54.89,78749.74,0.0,-0.9985,0.0,0.17903]
[1777812891357,54.89,78749.78,0.0,-0.9985,0.0,0.17904]
[1777812891577,54.89,78749.78,0.0,-0.9985,0.0,0.17904]
[1777812891623,54.89,78749.78,0.0,-0.9985,0.0,0.17904]
[1777812892100,54.89,78749.78,0.0,-0.9985,0.0,0.17904]
[1777812892325,54.89,78749.78,0.0,-0.9985,0.0,0.17904]
[1777812898322,54.89,78749.49,0.0,-0.9985,0.0,0.17897]
[1777812903358,54.89,78749.34,0.0,-0.9985,0.0,0.17893]
[1777812908393,54.89,78749.19,0.0,-0.9985,0.0,0.17889]
[1777812913428,54.89,78749.23,0.0,-0.9985,0.0,0.1789]
[1777812920477,54.89,78749.2,0.0,-0.9985,0.0,0.17889]
[1777812926518,54.89,78749.23,0.0,-0.9985,0.0,0.1789]
[1777812931554,54.89,78748.98,0.0,-0.99851,0.0,0.17806]
[1777812937596,54.89,78748.83,0.0,-0.99851,0.0,0.17802]
[1777812942631,54.89,78748.65,0.0,-0.99851,0.0,0.17797]
[1777812947666,54.89,78742.65,0.0,-0.99853,0.0,0.17639]
[1777812948188,54.89,78742.65,0.0,-0.99853,0.0,0.17639]
[1777812948327,54.89,78742.65,0.0,-0.99853,0.0,0.17639]
[1777812948673,54.89,78735.98,0.0,-0.99854,0.0,0.17465]
[1777812949301,54.89,78735.98,0.0,-0.99854,0.0,0.17465]
[1777812949329,54.89,78735.98,0.0,-0.99854,0.0,0.17465]
[1777812951694,54.89,78735.21,0.0,-0.99854,0.0,0.17445]
[1777812952649,54.89,78735.21,0.0,-0.99854,0.0,0.17445]
[1777812952696,54.89,78735.21,0.0,-0.99854,0.0,0.17445]
[1777812952826,54.89,78735.21,0.0,-0.99854,0.0,0.17445]
[1777812952927,54.89,78735.21,0.0,-0.99854,0.0,0.17445]
[1777812953708,54.89,78733.84,0.0,-0.99855,0.0,0.1741]
[1777812955722,54.89,78732.92,0.0,-0.99855,0.0,0.17386]
[1777812960757,54.89,78732.8,0.0,-0.99855,0.0,0.17383]
[1777812965792,54.89,78732.3,0.0,-0.99855,0.0,0.1737]
[1777812966799,54.89,78731.3,0.0,-0.99855,0.0,0.17344]
[1777812968368,54.89,78731.3,0.0,-0.99855,0.0,0.17344]
[1777812968576,54.89,78731.3,0.0,-0.99855,0.0,0.17344]
[1777812968814,54.89,78730.08,0.0,-0.99856,0.0,0.17312]
[1777812972842,54.89,78728.69,0.0,-0.99856,0.0,0.17276]
[1777812973848,54.89,78726.69,0.0,-0.99856,0.0,0.17225]
[1777812974773,54.89,78726.69,0.0,-0.99856,0.0,0.17225]
[1777812974827,54.89,78726.69,0.0,-0.99856,0.0,0.17225]
[1777812974856,54.89,78723.04,0.0,-0.99857,0.0,0.17131]
[1777812979890,54.89,78723.29,0.0,-0.99857,0.0,0.17138]
[1777812988513,54.89,78723.01,0.0,-0.99857,0.0,0.17131]
[1777812989580,54.89,78722.37,0.0,-0.99857,0.0,0.17114]
[1777812989692,54.89,78722.37,0.0,-0.99857,0.0,0.17114]
[1777812989610,54.89,78722.41,0.0,-0.99857,0.0,0.17115]
[1777812989827,54.89,78722.41,0.0,-0.99857,0.0,0.17115]
[1777812992982,54.89,78722.99,0.0,-0.99858,0.0,0.17056]
[1777813005066,54.89,78722.82,0.0,-0.99858,0.0,0.17051]
[1777813012115,54.89,78722.78,0.0,-0.99858,0.0,0.1705]
[1777813012833,54.89,78722.78,0.0,-0.99858,0.0,0.1705]
[1777813013074,54.89,78722.78,0.0,-0.99858,0.0,0.1705]
[1777813015448,54.89,78722.78,0.0,-0.99858,0.0,0.1705]
[1777813015586,54.89,78722.78,0.0,-0.99858,0.0,0.1705]
[1777813015678,54.89,78722.78,0.0,-0.99858,0.0,0.1705]
[1777813021256,54.89,78722.78,0.0,-0.99858,0.0,0.1705]
[1777813021329,54.89,78722.78,0.0,-0.99858,0.0,0.1705]
[1777813025684,54.89,78720.61,0.0,-0.99858,0.0,0.16995]
[1777813025825,54.89,78719.83,0.0,-0.99859,0.0,0.16975]
[1777813026088,54.89,78719.83,0.0,-0.99859,0.0,0.16975]
[1777813026326,54.89,78719.83,0.0,-0.99859,0.0,0.16975]
[1777813026342,54.89,78719.96,0.0,-0.99859,0.0,0.16979]
[1777813032255,54.89,78719.65,0.0,-0.99859,0.0,0.16971]
[1777813038296,54.89,78719.65,0.0,-0.99859,0.0,0.16971]
[1777813044339,54.89,78718.59,0.0,-0.99859,0.0,0.16944]
[1777813045797,54.89,78717.73,0.0,-0.99859,0.0,0.16922]
[1777813045825,54.89,78717.73,0.0,-0.99859,0.0,0.16922]
[1777813048333,54.89,78717.67,0.0,-0.99859,0.0,0.16921]
[1777813048575,54.89,78717.67,0.0,-0.99859,0.0,0.16921]
[1777813048677,54.89,78717.67,0.0,-0.99859,0.0,0.16921]
[1777813051387,54.89,78717.29,0.0,-0.9986,0.0,0.16837]
[1777813056424,54.89,78717.85,0.0,-0.9986,0.0,0.16851]
[1777813057694,54.89,78717.85,0.0,-0.9986,0.0,0.16851]
[1777813057827,54.89,78717.99,0.0,-0.9986,0.0,0.16855]
[1777813063472,54.89,78718.12,0.0,-0.9986,0.0,0.16858]
[1777813065251,54.89,78717.45,0.0,-0.9986,0.0,0.16841]
[1777813065324,54.89,78717.45,0.0,-0.9986,0.0,0.16841]
[1777813068224,54.89,78718.06,0.0,-0.9986,0.0,0.16856]
[1777813068324,54.89,78718.06,0.0,-0.9986,0.0,0.16856]
[1777813068426,54.89,78718.06,0.0,-0.9986,0.0,0.16856]
[1777813074549,54.89,78718.06,0.0,-0.9986,0.0,0.16856]
[1777813081598,54.89,78718.03,0.0,-0.9986,0.0,0.16856]
[1777813087639,54.89,78717.94,0.0,-0.9986,0.0,0.16853]
[1777813099606,54.89,78718.19,0.0,-0.9986,0.0,0.1686]
[1777813103256,54.89,78718.94,0.0,-0.99859,0.0,0.16879]
[1777813106537,54.89,78721.04,0.0,-0.99859,0.0,0.16932]
[1777813106578,54.89,78721.04,0.0,-0.99859,0.0,0.16932]
[1777813106773,54.89,78721.11,0.0,-0.99859,0.0,0.16934]
[1777813111808,54.89,78720.65,0.0,-0.9986,0.0,0.16848]
[1777813116843,54.89,78720.75,0.0,-0.9986,0.0,0.1685]
[1777813118857,54.89,78723.8,0.0,-0.99859,0.0,0.16928]
[1777813119864,54.89,78732.12,0.0,-0.99857,0.0,0.17139]
[1777813120871,54.89,78736.58,0.0,-0.99856,0.0,0.17254]
[1777813121878,54.89,78737.42,0.0,-0.99856,0.0,0.17276]
[1777813122988,54.89,78737.42,0.0,-0.99856,0.0,0.17276]
[1777813123075,54.89,78737.42,0.0,-0.99856,0.0,0.17276]
[1777813123146,54.89,78738.01,0.0,-0.99856,0.0,0.17291]
[1777813128927,54.89,78738.89,0.0,-0.99855,0.0,0.17314]
[1777813133961,54.89,78739.39,0.0,-0.99855,0.0,0.17326]
[1777813138997,54.89,78739.36,0.0,-0.99855,0.0,0.17326]
[1777813144034,54.89,78739.39,0.0,-0.99855,0.0,0.17326]
[1777813149067,54.89,78739.46,0.0,-0.99855,0.0,0.17328]
[1777813154103,54.89,78739.54,0.0,-0.99855,0.0,0.1733]
[1777813159138,54.89,78739.61,0.0,-0.99855,0.0,0.17332]
[1777813164173,54.89,78741.33,0.0,-0.99855,0.0,0.17377]
[1777813171222,54.89,78740.29,0.0,-0.99856,0.0,0.17274]
[1777813179278,54.89,78741.15,0.0,-0.99855,0.0,0.17296]
[1777813184313,54.89,78742.75,0.0,-0.99855,0.0,0.17338]
[1777813191363,54.89,78742.28,0.0,-0.99855,0.0,0.17326]
[1777813201434,54.89,78748.32,0.0,-0.99854,0.0,0.17482]
[1777813203447,54.89,78750.12,0.0,-0.99853,0.0,0.17529]
[1777813208483,54.89,78748.4,0.0,-0.99854,0.0,0.17484]
[1777813213518,54.89,78748.66,0.0,-0.99854,0.0,0.17491]
[1777813220567,54.89,78739.87,0.0,-0.99856,0.0,0.17263]
[1777813221574,54.89,78734.17,0.0,-0.99857,0.0,0.17117]
[1777813224595,54.89,78730.68,0.0,-0.99858,0.0,0.17028]
[1777813226609,54.89,78727.03,0.0,-0.99859,0.0,0.16935]
[1777813227616,54.89,78725.11,0.0,-0.99859,0.0,0.16887]
[1777813228623,54.89,78719.99,0.0,-0.9986,0.0,0.16758]
[1777813231644,54.89,78718.98,0.0,-0.99861,0.0,0.16659]
[1777813238693,54.89,78719.93,0.0,-0.99861,0.0,0.16683]
[1777813243728,54.89,78720.43,0.0,-0.99861,0.0,0.16695]
[1777813249770,54.89,78721.42,0.0,-0.99861,0.0,0.1672]
[1777813255812,54.89,78721.55,0.0,-0.99861,0.0,0.16723]
[1777813262861,54.89,78721.72,0.0,-0.99861,0.0,0.16727]
[1777813270916,54.89,78722.07,0.0,-0.9986,0.0,0.16736]
[1777813275952,54.89,78721.81,0.0,-0.99861,0.0,0.1673]
[1777813277965,54.89,78732.15,0.0,-0.99858,0.0,0.16991]
[1777813278973,54.89,78734.13,0.0,-0.99858,0.0,0.17041]
[1777813279980,54.89,78734.39,0.0,-0.99858,0.0,0.17048]
[1777813288036,54.89,78734.6,0.0,-0.99858,0.0,0.17053]
[1777813291057,54.89,78734.77,0.0,-0.99858,0.0,0.16983]
[1777813296092,54.89,78733.93,0.0,-0.99858,0.0,0.16962]
[1777813302134,54.89,78733.89,0.0,-0.99858,0.0,0.16961]
[1777813307171,54.89,78733.48,0.0,-0.99858,0.0,0.1695]
[1777813316107,54.89,78733.73,0.0,-0.99858,0.0,0.16956]
[1777813327311,54.89,78733.7,0.0,-0.99858,0.0,0.16956]
[1777813333353,54.89,78733.79,0.0,-0.99858,0.0,0.16958]
[1777813339395,54.89,78733.47,0.0,-0.99859,0.0,0.1695]
[1777813344430,54.89,78733.13,0.0,-0.99859,0.0,0.16941]
[1777813349465,54.89,78732.98,0.0,-0.99859,0.0,0.16937]
[1777813351479,54.89,78733.16,0.0,-0.99859,0.0,0.16868]
[1777813358527,54.89,78733.45,0.0,-0.99859,0.0,0.16875]
[1777813363563,54.89,78733.04,0.0,-0.99859,0.0,0.16865]
[1777813368598,54.89,78733.14,0.0,-0.99859,0.0,0.16867]
[1777813373633,54.89,78733.02,0.0,-0.99859,0.0,0.16864]
[1777813378668,54.89,78732.76,0.0,-0.99859,0.0,0.16858]
[1777813386723,54.89,78732.58,0.0,-0.99859,0.0,0.16853]
[1777813392766,54.89,78732.83,0.0,-0.99859,0.0,0.16859]
[1777813397800,54.89,78732.79,0.0,-0.99859,0.0,0.16858]
[1777813401829,54.89,78729.9,0.0,-0.9986,0.0,0.16786]
[1777813406864,54.89,78729.07,0.0,-0.9986,0.0,0.16765]
[1777813411898,54.89,78728.66,0.0,-0.99861,0.0,0.16681]
[1777813414920,54.89,78725.71,0.0,-0.99861,0.0,0.16607]
[1777813415927,54.89,78719.32,0.0,-0.99863,0.0,0.16448]
[1777813417941,54.89,78717.51,0.0,-0.99863,0.0,0.16403]
[1777813422976,54.89,78717.4,0.0,-0.99863,0.0,0.16401]
[1777813428015,54.89,78716.13,0.0,-0.99864,0.0,0.16369]
[1777813432159,54.89,78716.23,0.0,-0.99864,0.0,0.16372]
[1777813432324,54.89,78715.95,0.0,-0.99864,0.0,0.16365]
[1777813441104,54.89,78716.03,0.0,-0.99864,0.0,0.16367]
[1777813443503,54.89,78715.99,0.0,-0.99864,0.0,0.16366]
[1777813443576,54.89,78715.99,0.0,-0.99864,0.0,0.16366]
[1777813443677,54.89,78715.99,0.0,-0.99864,0.0,0.16366]
[1777813449160,54.89,78715.99,0.0,-0.99864,0.0,0.16366]
[1777813454195,54.89,78714.66,0.0,-0.99864,0.0,0.16333]
[1777813457578,54.89,78714.7,0.0,-0.99864,0.0,0.16334]
[1777813458596,54.89,78714.6,0.0,-0.99864,0.0,0.16332]
[1777813458825,54.89,78714.6,0.0,-0.99864,0.0,0.16332]
[1777813458883,54.89,78714.6,0.0,-0.99864,0.0,0.16332]
[1777813464264,54.89,78714.61,0.0,-0.99864,0.0,0.16332]
[1777813464326,54.89,78714.61,0.0,-0.99864,0.0,0.16332]
[1777813470723,54.89,78712.7,0.0,-0.99864,0.0,0.16285]
[1777813470769,54.89,78712.7,0.0,-0.99864,0.0,0.16285]
[1777813470830,54.89,78712.7,0.0,-0.99864,0.0,0.16285]
[1777813470931,54.89,78710.48,0.0,-0.99865,0.0,0.16231]
[1777813471314,54.89,78711.41,0.0,-0.99865,0.0,0.16182]
[1777813472321,54.89,78713.66,0.0,-0.99865,0.0,0.16237]
[1777813478363,54.89,78714.96,0.0,-0.99864,0.0,0.16268]
[1777813481465,54.89,78714.96,0.0,-0.99864,0.0,0.16268]
[1777813481529,54.89,78714.96,0.0,-0.99864,0.0,0.16268]
[1777813481581,54.89,78714.96,0.0,-0.99864,0.0,0.16268]
[1777813481682,54.89,78714.99,0.0,-0.99864,0.0,0.16269]
[1777813485314,54.89,78714.98,0.0,-0.99864,0.0,0.16269]
[1777813485328,54.89,78714.98,0.0,-0.99864,0.0,0.16269]
[1777813485373,54.89,78714.98,0.0,-0.99864,0.0,0.16269]
[1777813485575,54.89,78714.98,0.0,-0.99864,0.0,0.16269]
[1777813485676,54.89,78715.05,0.0,-0.99864,0.0,0.16271]
[1777813488433,54.89,78719.24,0.0,-0.99864,0.0,0.16374]
[1777813489440,54.89,78725.3,0.0,-0.99862,0.0,0.16524]
[1777813490987,54.89,78725.3,0.0,-0.99862,0.0,0.16524]
[1777813491075,54.89,78725.3,0.0,-0.99862,0.0,0.16524]
[1777813498503,54.89,78725.55,0.0,-0.99862,0.0,0.1653]
[1777813501524,54.89,78728.03,0.0,-0.99862,0.0,0.16591]
[1777813504102,54.89,78729.13,0.0,-0.99861,0.0,0.16619]
[1777813504161,54.89,78729.13,0.0,-0.99861,0.0,0.16619]
[1777813504182,54.89,78729.17,0.0,-0.99861,0.0,0.1662]
[1777813504326,54.89,78729.17,0.0,-0.99861,0.0,0.1662]
[1777813511594,54.89,78729.08,0.0,-0.99861,0.0,0.16618]
[1777813516629,54.89,78730.94,0.0,-0.99861,0.0,0.16664]
[1777813519237,54.89,78730.98,0.0,-0.99861,0.0,0.16665]
[1777813519307,54.89,78730.98,0.0,-0.99861,0.0,0.16665]
[1777813519325,54.89,78730.98,0.0,-0.99861,0.0,0.16665]
[1777813519650,54.89,78731.8,0.0,-0.99861,0.0,0.16686]
[1777813521664,54.89,78734.19,0.0,-0.9986,0.0,0.16746]
[1777813522671,54.89,78736.35,0.0,-0.9986,0.0,0.168]
[1777813523503,54.89,78736.35,0.0,-0.9986,0.0,0.168]
[1777813523577,54.89,78736.35,0.0,-0.9986,0.0,0.168]
[1777813523621,54.89,78736.35,0.0,-0.9986,0.0,0.168]
[1777813523827,54.89,78736.35,0.0,-0.9986,0.0,0.168]
[1777813523929,54.89,78736.69,0.0,-0.9986,0.0,0.16809]
[1777813529721,54.89,78737.11,0.0,-0.9986,0.0,0.16819]
[1777813532740,54.89,78737.07,0.0,-0.9986,0.0,0.16818]
[1777813532827,54.89,78737.07,0.0,-0.9986,0.0,0.16818]
[1777813532842,54.89,78737.11,0.0,-0.9986,0.0,0.16745]
[1777813538783,54.89,78736.98,0.0,-0.9986,0.0,0.16742]
[1777813546840,54.89,78737.02,0.0,-0.9986,0.0,0.16743]
[1777813549861,54.89,78732.29,0.0,-0.99861,0.0,0.16624]
[1777813550868,54.89,78728.84,0.0,-0.99862,0.0,0.16538]
[1777813551578,54.89,78728.84,0.0,-0.99862,0.0,0.16538]
[1777813551755,54.89,78728.84,0.0,-0.99862,0.0,0.16538]
[1777813551826,54.89,78728.84,0.0,-0.99862,0.0,0.16538]
[1777813551875,54.89,78726.02,0.0,-0.99863,0.0,0.16468]
[1777813557028,54.89,78724.77,0.0,-0.99863,0.0,0.16437]
[1777813557070,54.89,78724.77,0.0,-0.99863,0.0,0.16437]
[1777813557076,54.89,78724.77,0.0,-0.99863,0.0,0.16437]
[1777813557130,54.89,78724.77,0.0,-0.99863,0.0,0.16437]
[1777813557325,54.89,78724.77,0.0,-0.99863,0.0,0.16437]
[1777813562953,54.89,78726.1,0.0,-0.99863,0.0,0.1647]
[1777813570007,54.89,78726.42,0.0,-0.99863,0.0,0.16478]
[1777813572841,54.89,78727.15,0.0,-0.99862,0.0,0.16496]
[1777813572965,54.89,78727.15,0.0,-0.99862,0.0,0.16496]
[1777813573077,54.89,78727.15,0.0,-0.99862,0.0,0.16496]
[1777813573179,54.89,78727.11,0.0,-0.99862,0.0,0.16495]
[1777813579065,54.89,78727.08,0.0,-0.99862,0.0,0.16495]
[1777813584726,54.89,78727.18,0.0,-0.99862,0.0,0.16497]
[1777813584826,54.89,78727.18,0.0,-0.99862,0.0,0.16497]
[1777813584892,54.89,78727.18,0.0,-0.99862,0.0,0.16497]
[1777813585076,54.89,78727.18,0.0,-0.99862,0.0,0.16497]
[1777813585178,54.89,78727.18,0.0,-0.99862,0.0,0.16497]
[1777813592155,54.89,78726.94,0.0,-0.99863,0.0,0.16418]
[1777813597191,54.89,78726.98,0.0,-0.99863,0.0,0.16419]
[1777813604240,54.89,78726.9,0.0,-0.99863,0.0,0.16417]
[1777813615317,54.89,78726.74,0.0,-0.99863,0.0,0.16413]
[1777813620352,54.89,78726.7,0.0,-0.99863,0.0,0.16412]
[1777813628408,54.89,78726.21,0.0,-0.99863,0.0,0.164]
[1777813631047,54.89,78726.21,0.0,-0.99863,0.0,0.164]
[1777813631075,54.89,78726.21,0.0,-0.99863,0.0,0.164]
[1777813639494,54.89,78726.07,0.0,-0.99863,0.0,0.16397]
[1777813643701,54.89,78726.1,0.0,-0.99863,0.0,0.16398]
[1777813643821,54.89,78726.1,0.0,-0.99863,0.0,0.16398]
[1777813643826,54.89,78726.1,0.0,-0.99863,0.0,0.16398]
[1777813644077,54.89,78726.1,0.0,-0.99863,0.0,0.16398]
[1777813644179,54.89,78726.1,0.0,-0.99863,0.0,0.16398]
[1777813649564,54.89,78726.14,0.0,-0.99863,0.0,0.16399]
[1777813655606,54.89,78726.21,0.0,-0.99864,0.0,0.16328]
[1777813661251,54.89,78724.52,0.0,-0.99864,0.0,0.16286]
[1777813661325,54.89,78724.52,0.0,-0.99864,0.0,0.16286]
[1777813666683,54.89,78724.07,0.0,-0.99864,0.0,0.16275]
[1777813670711,54.89,78721.86,0.0,-0.99865,0.0,0.16221]
[1777813671718,54.89,78715.8,0.0,-0.99866,0.0,0.16073]
[1777813673976,54.89,78714.75,0.0,-0.99866,0.0,0.16048]
[1777813674076,54.89,78714.75,0.0,-0.99866,0.0,0.16048]
[1777813674128,54.89,78714.75,0.0,-0.99866,0.0,0.16048]
[1777813674327,54.89,78714.75,0.0,-0.99866,0.0,0.16048]
[1777813674390,54.89,78713.43,0.0,-0.99867,0.0,0.16016]
[1777813679774,54.89,78712.41,0.0,-0.99867,0.0,0.15991]
[1777813689034,54.89,78712.41,0.0,-0.99867,0.0,0.15991]
[1777813689076,54.89,78712.41,0.0,-0.99867,0.0,0.15991]
[1777813695886,54.89,78715.34,0.0,-0.99866,0.0,0.16062]
[1777813697277,54.89,78715.34,0.0,-0.99866,0.0,0.16062]
[1777813697324,54.89,78715.34,0.0,-0.99866,0.0,0.16062]
[1777813697378,54.89,78718.32,0.0,-0.99866,0.0,0.16134]
[1777813697562,54.89,78718.32,0.0,-0.99866,0.0,0.16134]
[1777813697577,54.89,78718.32,0.0,-0.99866,0.0,0.16134]
[1777813697900,54.89,78718.97,0.0,-0.99865,0.0,0.1615]
[1777813702935,54.89,78720.34,0.0,-0.99865,0.0,0.16184]
[1777813707969,54.89,78719.69,0.0,-0.99865,0.0,0.16168]
[1777813711998,54.89,78719.77,0.0,-0.99866,0.0,0.16098]
[1777813720054,54.89,78719.92,0.0,-0.99866,0.0,0.16102]
[1777813723835,54.89,78718.81,0.0,-0.99866,0.0,0.16075]
[1777813724010,54.89,78718.81,0.0,-0.99866,0.0,0.16075]
[1777813724076,54.89,78718.81,0.0,-0.99866,0.0,0.16075]
[1777813724082,54.89,78718.7,0.0,-0.99866,0.0,0.16072]
[1777813729116,54.89,78717.58,0.0,-0.99866,0.0,0.16045]
[1777813735159,54.89,78717.27,0.0,-0.99866,0.0,0.16037]
[1777813735609,54.89,78717.27,0.0,-0.99866,0.0,0.16037]
[1777813735804,54.89,78717.27,0.0,-0.99866,0.0,0.16037]
[1777813735827,54.89,78717.27,0.0,-0.99866,0.0,0.16037]
[1777813736165,54.89,78717.86,0.0,-0.99866,0.0,0.16052]
[1777813741201,54.89,78719.04,0.0,-0.99866,0.0,0.1608]
[1777813745452,54.89,78719.51,0.0,-0.99866,0.0,0.16092]
[1777813745575,54.89,78719.54,0.0,-0.99866,0.0,0.16092]
[1777813745606,54.89,78719.54,0.0,-0.99866,0.0,0.16092]
[1777813745825,54.89,78719.54,0.0,-0.99866,0.0,0.16092]
[1777813746236,54.89,78719.51,0.0,-0.99866,0.0,0.16092]
[1777813751271,54.89,78720.18,0.0,-0.99866,0.0,0.16108]
[1777813753075,54.89,78720.22,0.0,-0.99866,0.0,0.16109]
[1777813753325,54.89,78720.22,0.0,-0.99866,0.0,0.16109]
[1777813759327,54.89,78720.94,0.0,-0.99866,0.0,0.16126]
[1777813764365,54.89,78720.63,0.0,-0.99866,0.0,0.16119]
[1777813764914,54.89,78720.63,0.0,-0.99866,0.0,0.16119]
[1777813764918,54.89,78720.63,0.0,-0.99866,0.0,0.16119]
[1777813765077,54.89,78720.63,0.0,-0.99866,0.0,0.16119]
[1777813765160,54.89,78720.63,0.0,-0.99866,0.0,0.16119]
[1777813771413,54.89,78720.59,0.0,-0.99866,0.0,0.16046]
[1777813776448,54.89,78720.66,0.0,-0.99866,0.0,0.16048]
[1777813782103,54.89,78721.2,0.0,-0.99866,0.0,0.16061]
[1777813782326,54.89,78721.2,0.0,-0.99866,0.0,0.16061]
[1777813782335,54.89,78721.2,0.0,-0.99866,0.0,0.16061]
[1777813782491,54.89,78720.82,0.0,-0.99866,0.0,0.16052]
[1777813782574,54.89,78720.82,0.0,-0.99866,0.0,0.16052]
[1777813785514,54.89,78727.72,0.0,-0.99865,0.0,0.1622]
[1777813787232,54.89,78729.05,0.0,-0.99864,0.0,0.16252]
[1777813787327,54.89,78729.05,0.0,-0.99864,0.0,0.16252]
[1777813787440,54.89,78729.05,0.0,-0.99864,0.0,0.16252]
[1777813787529,54.89,78730.94,0.0,-0.99864,0.0,0.16299]
[1777813787578,54.89,78730.94,0.0,-0.99864,0.0,0.16299]
[1777813788536,54.89,78733.72,0.0,-0.99863,0.0,0.16367]
[1777813792564,54.89,78735.81,0.0,-0.99863,0.0,0.16419]
[1777813793571,54.89,78739.38,0.0,-0.99862,0.0,0.16508]
[1777813794751,54.89,78739.38,0.0,-0.99862,0.0,0.16508]
[1777813794828,54.89,78739.38,0.0,-0.99862,0.0,0.16508]
[1777813800621,54.89,78741.14,0.0,-0.99862,0.0,0.16551]
[1777813801628,54.89,78745.66,0.0,-0.99861,0.0,0.16664]
[1777813803457,54.89,78745.66,0.0,-0.99861,0.0,0.16664]
[1777813803579,54.89,78747.04,0.0,-0.9986,0.0,0.16699]
[1777813803865,54.89,78747.04,0.0,-0.9986,0.0,0.16699]
[1777813804074,54.89,78747.04,0.0,-0.9986,0.0,0.16699]
[1777813804176,54.89,78747.39,0.0,-0.9986,0.0,0.16708]
[1777813810232,54.89,78748.87,0.0,-0.9986,0.0,0.16745]
[1777813810326,54.89,78748.87,0.0,-0.9986,0.0,0.16745]
[1777813815730,54.89,78753.54,0.0,-0.99859,0.0,0.16863]
[1777813816737,54.89,78756.96,0.0,-0.99858,0.0,0.1695]
[1777813818406,54.89,78756.96,0.0,-0.99858,0.0,0.1695]
[1777813818580,54.89,78756.96,0.0,-0.99858,0.0,0.1695]
[1777813818754,54.89,78757.03,0.0,-0.99858,0.0,0.16952]
[1777813818830,54.89,78757.03,0.0,-0.99858,0.0,0.16952]
[1777813818931,54.89,78758.08,0.0,-0.99858,0.0,0.16978]
[1777813820767,54.89,78760.08,0.0,-0.99857,0.0,0.17029]
[1777813825016,54.89,78759.58,0.0,-0.99857,0.0,0.17017]
[1777813825079,54.89,78759.58,0.0,-0.99857,0.0,0.17017]
[1777813828958,54.89,78759.9,0.0,-0.99857,0.0,0.17025]
[1777813829073,54.89,78759.9,0.0,-0.99857,0.0,0.17025]
[1777813829175,54.89,78760.04,0.0,-0.99857,0.0,0.17028]
[1777813829830,54.89,78758.09,0.0,-0.99858,0.0,0.16979]
[1777813832037,54.89,78756.44,0.0,-0.99858,0.0,0.16937]
[1777813832075,54.89,78756.44,0.0,-0.99858,0.0,0.16937]
[1777813832138,54.89,78756.39,0.0,-0.99859,0.0,0.16861]
[1777813837886,54.89,78757.15,0.0,-0.99859,0.0,0.1688]
[1777813843928,54.89,78756.87,0.0,-0.99859,0.0,0.16873]
[1777813844936,54.89,78752.64,0.0,-0.9986,0.0,0.16766]
[1777813846840,54.89,78751.04,0.0,-0.9986,0.0,0.16726]
[1777813847075,54.89,78751.04,0.0,-0.9986,0.0,0.16726]
[1777813847353,54.89,78751.04,0.0,-0.9986,0.0,0.16726]
[1777813847575,54.89,78751.04,0.0,-0.9986,0.0,0.16726]
[1777813847391,54.89,78750.32,0.0,-0.9986,0.0,0.16707]
[1777813853999,54.89,78749.95,0.0,-0.9986,0.0,0.16698]
[1777813856426,54.89,78749.95,0.0,-0.9986,0.0,0.16698]
[1777813856574,54.89,78749.95,0.0,-0.9986,0.0,0.16698]
[1777813862055,54.89,78750.07,0.0,-0.9986,0.0,0.16701]
[1777813864002,54.89,78751.33,0.0,-0.9986,0.0,0.16733]
[1777813864075,54.89,78751.33,0.0,-0.9986,0.0,0.16733]
[1777813864580,54.89,78751.33,0.0,-0.9986,0.0,0.16733]
[1777813864595,54.89,78751.32,0.0,-0.9986,0.0,0.16733]
[1777813864825,54.89,78751.32,0.0,-0.9986,0.0,0.16733]
[1777813872125,54.89,78751.91,0.0,-0.9986,0.0,0.16747]
[1777813879274,54.89,78751.94,0.0,-0.9986,0.0,0.16748]
[1777813879326,54.89,78751.94,0.0,-0.9986,0.0,0.16748]
[1777813885215,54.89,78751.87,0.0,-0.9986,0.0,0.16746]
[1777813890251,54.89,78750.71,0.0,-0.9986,0.0,0.16717]
[1777813891258,54.89,78750.46,0.0,-0.99861,0.0,0.16637]
[1777813894675,54.89,78750.52,0.0,-0.99861,0.0,0.16638]
[1777813894830,54.89,78750.52,0.0,-0.99861,0.0,0.16638]
[1777813894864,54.89,78750.52,0.0,-0.99861,0.0,0.16638]
[1777813895080,54.89,78750.52,0.0,-0.99861,0.0,0.16638]
[1777813895150,54.89,78750.52,0.0,-0.99861,0.0,0.16638]
[1777813901327,54.89,78750.13,0.0,-0.99861,0.0,0.16629]
[1777813902598,54.89,78750.13,0.0,-0.99861,0.0,0.16629]
[1777813902826,54.89,78750.09,0.0,-0.99861,0.0,0.16628]
[1777813913412,54.89,78750.06,0.0,-0.99861,0.0,0.16627]
[1777813915362,54.89,78750.06,0.0,-0.99861,0.0,0.16627]
[1777813915434,54.89,78750.06,0.0,-0.99861,0.0,0.16627]
[1777813915575,54.89,78750.06,0.0,-0.99861,0.0,0.16627]
[1777813915535,54.89,78750.06,0.0,-0.99861,0.0,0.16627]
[1777813923482,54.89,78750.06,0.0,-0.99861,0.0,0.16627]
[1777813927729,54.89,78750.02,0.0,-0.99861,0.0,0.16626]
[1777813927825,54.89,78750.02,0.0,-0.99861,0.0,0.16626]
[1777813927831,54.89,78750.02,0.0,-0.99861,0.0,0.16626]
[1777813928074,54.89,78750.02,0.0,-0.99861,0.0,0.16626]
[1777813928176,54.89,78750.02,0.0,-0.99861,0.0,0.16626]
[1777813933553,54.89,78749.98,0.0,-0.99861,0.0,0.16625]
[1777813943623,54.89,78749.98,0.0,-0.99861,0.0,0.16625]
[1777813949664,54.89,78750.06,0.0,-0.99861,0.0,0.16627]
[1777813951679,54.89,78749.99,0.0,-0.99861,0.0,0.16551]
[1777813956713,54.89,78750.16,0.0,-0.99861,0.0,0.16556]
[1777813961749,54.89,78751.28,0.0,-0.99861,0.0,0.16584]
[1777813969805,54.89,78751.32,0.0,-0.99861,0.0,0.16585]
[1777813975847,54.89,78751.04,0.0,-0.99861,0.0,0.16578]
[1777813977159,54.89,78751.04,0.0,-0.99861,0.0,0.16578]
[1777813977327,54.89,78751.04,0.0,-0.99861,0.0,0.16578]
[1777813982895,54.89,78751.25,0.0,-0.99861,0.0,0.16583]
[1777813991959,54.89,78753.32,0.0,-0.99861,0.0,0.16635]
[1777813996103,54.89,78753.32,0.0,-0.99861,0.0,0.16635]
[1777813996324,54.89,78753.32,0.0,-0.99861,0.0,0.16635]
[1777813996925,54.89,78753.32,0.0,-0.99861,0.0,0.16635]
[1777813997076,54.89,78753.32,0.0,-0.99861,0.0,0.16635]
[1777813997177,54.89,78751.74,0.0,-0.99861,0.0,0.16595]
[1777813998002,54.89,78749.79,0.0,-0.99861,0.0,0.16546]
[1777814003037,54.89,78749.78,0.0,-0.99861,0.0,0.16546]
[1777814004022,54.89,78749.78,0.0,-0.99861,0.0,0.16546]
[1777814004077,54.89,78749.78,0.0,-0.99861,0.0,0.16546]
[1777814012100,54.89,78751.31,0.0,-0.99862,0.0,0.16511]
[1777814017135,54.89,78751.24,0.0,-0.99862,0.0,0.16509]
[1777814027205,54.89,78751.35,0.0,-0.99862,0.0,0.16512]
[1777814033247,54.89,78750.44,0.0,-0.99862,0.0,0.16489]
[1777814041303,54.89,78750.47,0.0,-0.99862,0.0,0.1649]
[1777814046338,54.89,78750.61,0.0,-0.99862,0.0,0.16493]
[1777814047656,54.89,78750.61,0.0,-0.99862,0.0,0.16493]
[1777814047825,54.89,78750.61,0.0,-0.99862,0.0,0.16493]
[1777814048334,54.89,78750.61,0.0,-0.99862,0.0,0.16493]
[1777814048574,54.89,78750.61,0.0,-0.99862,0.0,0.16493]
[1777814048676,54.89,78750.61,0.0,-0.99862,0.0,0.16493]
[1777814054394,54.89,78750.72,0.0,-0.99862,0.0,0.16496]
[1777814059429,54.89,78750.79,0.0,-0.99862,0.0,0.16498]
[1777814064464,54.89,78750.02,0.0,-0.99862,0.0,0.16479]
[1777814069499,54.89,78749.28,0.0,-0.99862,0.0,0.1646]
[1777814072149,54.89,78747.78,0.0,-0.99863,0.0,0.1635]
[1777814072325,54.89,78747.78,0.0,-0.99863,0.0,0.1635]
[1777814076467,54.89,78747.31,0.0,-0.99863,0.0,0.16338]
[1777814076575,54.89,78747.31,0.0,-0.99863,0.0,0.16338]
[1777814076663,54.89,78747.31,0.0,-0.99863,0.0,0.16338]
[1777814077135,54.89,78747.31,0.0,-0.99863,0.0,0.16338]
[1777814077325,54.89,78747.31,0.0,-0.99863,0.0,0.16338]
[1777814080576,54.89,78745.04,0.0,-0.99864,0.0,0.16282]
[1777814086619,54.89,78744.81,0.0,-0.99864,0.0,0.16277]
[1777814096689,54.89,78744.67,0.0,-0.99864,0.0,0.16273]
[1777814101725,54.89,78744.7,0.0,-0.99864,0.0,0.16274]
[1777814106760,54.89,78746.33,0.0,-0.99863,0.0,0.16314]
[1777814111795,54.89,78746.43,0.0,-0.99863,0.0,0.16317]
[1777814113016,54.89,78746.5,0.0,-0.99863,0.0,0.16318]
[1777814113075,54.89,78746.5,0.0,-0.99863,0.0,0.16318]
[1777814113988,54.89,78746.43,0.0,-0.99863,0.0,0.16317]
[1777814114076,54.89,78746.43,0.0,-0.99863,0.0,0.16317]
[1777814114816,54.89,78746.54,0.0,-0.99863,0.0,0.16319]
[1777814119851,54.89,78746.43,0.0,-0.99863,0.0,0.16317]
[1777814124886,54.89,78744.33,0.0,-0.99864,0.0,0.16265]
[1777814125113,54.89,78744.33,0.0,-0.99864,0.0,0.16265]
[1777814125326,54.89,78744.33,0.0,-0.99864,0.0,0.16265]
[1777814132409,54.89,78743.77,0.0,-0.99864,0.0,0.16251]
[1777814132576,54.89,78743.77,0.0,-0.99864,0.0,0.16251]
[1777814132774,54.89,78743.77,0.0,-0.99864,0.0,0.16251]
[1777814132826,54.89,78743.77,0.0,-0.99864,0.0,0.16251]
[1777814132865,54.89,78743.59,0.0,-0.99865,0.0,0.16174]
[1777814137978,54.89,78743.91,0.0,-0.99865,0.0,0.16182]
[1777814143013,54.89,78744.02,0.0,-0.99865,0.0,0.16185]
[1777814148047,54.89,78743.5,0.0,-0.99865,0.0,0.16172]
[1777814153083,54.89,78743.76,0.0,-0.99865,0.0,0.16178]
[1777814159124,54.89,78743.55,0.0,-0.99865,0.0,0.16173]
[1777814164159,54.89,78743.49,0.0,-0.99865,0.0,0.16172]
[1777814176244,54.89,78743.91,0.0,-0.99865,0.0,0.16182]
[1777814181278,54.89,78744.09,0.0,-0.99865,0.0,0.16186]
[1777814187323,54.89,78744.05,0.0,-0.99865,0.0,0.16185]
[1777814191352,54.89,78731.76,0.0,-0.99868,0.0,0.15816]
[1777814192754,54.89,78731.76,0.0,-0.99868,0.0,0.15816]
[1777814192826,54.89,78731.76,0.0,-0.99868,0.0,0.15816]
[1777814192927,54.89,78728.19,0.0,-0.99869,0.0,0.1573]
[1777814199408,54.89,78727.11,0.0,-0.99869,0.0,0.15704]
[1777814204443,54.89,78725.34,0.0,-0.99869,0.0,0.15662]
[1777814205514,54.89,78725.34,0.0,-0.99869,0.0,0.15662]
[1777814205575,54.89,78725.34,0.0,-0.99869,0.0,0.15662]
[1777814206724,54.89,78725.34,0.0,-0.99869,0.0,0.15662]
[1777814206826,54.89,78725.34,0.0,-0.99869,0.0,0.15662]
[1777814206884,54.89,78725.34,0.0,-0.99869,0.0,0.15662]
[1777814212500,54.89,78726.72,0.0,-0.99869,0.0,0.15695]
[1777814213729,54.89,78726.72,0.0,-0.99869,0.0,0.15695]
[1777814213825,54.89,78726.72,0.0,-0.99869,0.0,0.15695]
[1777814214673,54.89,78727.61,0.0,-0.99869,0.0,0.15716]
[1777814214826,54.89,78727.61,0.0,-0.99869,0.0,0.15716]
[1777814214873,54.89,78727.87,0.0,-0.99869,0.0,0.15722]
[1777814218402,54.89,78727.48,0.0,-0.99869,0.0,0.15713]
[1777814218575,54.89,78727.48,0.0,-0.99869,0.0,0.15713]
[1777814219548,54.89,78731.35,0.0,-0.99868,0.0,0.15806]
[1777814224584,54.89,78731.56,0.0,-0.99868,0.0,0.15811]
[1777814226113,54.89,78730.16,0.0,-0.99868,0.0,0.15777]
[1777814226324,54.89,78730.16,0.0,-0.99868,0.0,0.15777]
[1777814227811,54.89,78731.23,0.0,-0.99868,0.0,0.15803]
[1777814227826,54.89,78731.23,0.0,-0.99868,0.0,0.15803]
[1777814227902,54.89,78731.23,0.0,-0.99868,0.0,0.15803]
[1777814229971,54.89,78730.19,0.0,-0.99868,0.0,0.15778]
[1777814236667,54.89,78730.4,0.0,-0.99868,0.0,0.15783]
[1777814241703,54.89,78730.13,0.0,-0.99868,0.0,0.15776]
[1777814246738,54.89,78729.77,0.0,-0.99868,0.0,0.15768]
[1777814248753,54.89,78726.45,0.0,-0.99869,0.0,0.15688]
[1777814253788,54.89,78725.52,0.0,-0.9987,0.0,0.15596]
[1777814258822,54.89,78724.23,0.0,-0.9987,0.0,0.15565]
[1777814264865,54.89,78724.3,0.0,-0.9987,0.0,0.15567]
[1777814269900,54.89,78725.2,0.0,-0.9987,0.0,0.15588]
[1777814272921,54.89,78727.19,0.0,-0.99869,0.0,0.15635]
[1777814277956,54.89,78726.09,0.0,-0.9987,0.0,0.15609]
[1777814282991,54.89,78725.12,0.0,-0.9987,0.0,0.15586]
[1777814288029,54.89,78725.21,0.0,-0.9987,0.0,0.15588]
[1777814293063,54.89,78725.22,0.0,-0.9987,0.0,0.15589]
[1777814298098,54.89,78724.78,0.0,-0.9987,0.0,0.15578]
[1777814304141,54.89,78723.6,0.0,-0.9987,0.0,0.1555]
[1777814309176,54.89,78724.18,0.0,-0.9987,0.0,0.15564]
[1777814311189,54.89,78723.88,0.0,-0.99871,0.0,0.15487]
[1777814316225,54.89,78710.08,0.0,-0.99874,0.0,0.15164]
[1777814317289,54.89,78710.08,0.0,-0.99874,0.0,0.15164]
[1777814317332,54.89,78710.08,0.0,-0.99874,0.0,0.15164]
[1777814317434,54.89,78704.4,0.0,-0.99875,0.0,0.15033]
[1777814321260,54.89,78702.81,0.0,-0.99875,0.0,0.14997]
[1777814325325,54.89,78702.31,0.0,-0.99875,0.0,0.14985]
[1777814325574,54.89,78702.31,0.0,-0.99875,0.0,0.14985]
[1777814325586,54.89,78702.77,0.0,-0.99875,0.0,0.14996]
[1777814330323,54.89,78701.2,0.0,-0.99875,0.0,0.1496]
[1777814331575,54.89,78701.2,0.0,-0.99875,0.0,0.1496]
[1777814337372,54.89,78700.59,0.0,-0.99876,0.0,0.14946]
[1777814340393,54.89,78692.38,0.0,-0.99877,0.0,0.14759]
[1777814341400,54.89,78686.22,0.0,-0.99879,0.0,0.14621]
[1777814344241,54.89,78686.99,0.0,-0.99878,0.0,0.14638]
[1777814344324,54.89,78686.99,0.0,-0.99878,0.0,0.14638]
[1777814344421,54.89,78687.24,0.0,-0.99878,0.0,0.14644]
[1777814345491,54.89,78687.24,0.0,-0.99878,0.0,0.14644]
[1777814345577,54.89,78687.24,0.0,-0.99878,0.0,0.14644]
[1777814351470,54.89,78685.94,0.0,-0.99879,0.0,0.14615]
[1777814353577,54.89,78685.77,0.0,-0.99879,0.0,0.14611]
[1777814353831,54.89,78685.77,0.0,-0.99879,0.0,0.14611]
[1777814353932,54.89,78685.68,0.0,-0.99879,0.0,0.14609]
[1777814355262,54.89,78685.21,0.0,-0.99879,0.0,0.14598]
[1777814355325,54.89,78685.21,0.0,-0.99879,0.0,0.14598]
[1777814360533,54.89,78683.93,0.0,-0.99879,0.0,0.1457]
[1777814364122,54.89,78683.32,0.0,-0.99879,0.0,0.14556]
[1777814364326,54.89,78683.6,0.0,-0.99879,0.0,0.14562]
[1777814364331,54.89,78683.6,0.0,-0.99879,0.0,0.14562]
[1777814365612,54.89,78683.6,0.0,-0.99879,0.0,0.14562]
[1777814365827,54.89,78683.6,0.0,-0.99879,0.0,0.14562]
[1777814371610,54.89,78683.34,0.0,-0.9988,0.0,0.1449]
[1777814374631,54.89,78680.04,0.0,-0.9988,0.0,0.14417]
[1777814375255,54.89,78680.04,0.0,-0.9988,0.0,0.14417]
[1777814375325,54.89,78680.04,0.0,-0.9988,0.0,0.14417]
[1777814375638,54.89,78678.76,0.0,-0.99881,0.0,0.14388]
[1777814376905,54.89,78678.76,0.0,-0.99881,0.0,0.14388]
[1777814377080,54.89,78678.76,0.0,-0.99881,0.0,0.14388]
[1777814377652,54.89,78673.11,0.0,-0.99882,0.0,0.14264]
[1777814378659,54.89,78670.73,0.0,-0.99882,0.0,0.14212]
[1777814381247,54.89,78669.99,0.0,-0.99882,0.0,0.14196]
[1777814381325,54.89,78669.99,0.0,-0.99882,0.0,0.14196]
[1777814381875,54.89,78669.99,0.0,-0.99882,0.0,0.14196]
[1777814382076,54.89,78669.99,0.0,-0.99882,0.0,0.14196]
[1777814382097,54.89,78669.9,0.0,-0.99882,0.0,0.14194]
[1777814384701,54.89,78668.18,0.0,-0.99883,0.0,0.14156]
[1777814387363,54.89,78668.7,0.0,-0.99883,0.0,0.14167]
[1777814387577,54.89,78668.7,0.0,-0.99883,0.0,0.14167]
[1777814387737,54.89,78668.7,0.0,-0.99883,0.0,0.14167]
[1777814387827,54.89,78668.7,0.0,-0.99883,0.0,0.14167]
[1777814387831,54.89,78670.72,0.0,-0.99882,0.0,0.14211]
[1777814393764,54.89,78670.74,0.0,-0.99882,0.0,0.14212]
[1777814398799,54.89,78671.85,0.0,-0.99882,0.0,0.14236]
[1777814401419,54.89,78670.57,0.0,-0.99882,0.0,0.14208]
[1777814401580,54.89,78670.57,0.0,-0.99882,0.0,0.14208]
[1777814401820,54.89,78670.64,0.0,-0.99882,0.0,0.1421]
[1777814403074,54.89,78670.64,0.0,-0.99882,0.0,0.1421]
[1777814403333,54.89,78669.97,0.0,-0.99882,0.0,0.14195]
[1777814408869,54.89,78669.92,0.0,-0.99882,0.0,0.14194]
[1777814413904,54.89,78670.66,0.0,-0.99882,0.0,0.1421]
[1777814415785,54.89,78670.68,0.0,-0.99882,0.0,0.14211]
[1777814415825,54.89,78670.68,0.0,-0.99882,0.0,0.14211]
[1777814415918,54.89,78669.16,0.0,-0.99882,0.0,0.14177]
[1777814416966,54.89,78669.16,0.0,-0.99882,0.0,0.14177]
[1777814417077,54.89,78669.16,0.0,-0.99882,0.0,0.14177]
[1777814422967,54.89,78668.72,0.0,-0.99883,0.0,0.14168]
[1777814428005,54.89,78669.14,0.0,-0.99882,0.0,0.14177]
[1777814432030,54.89,78669.1,0.0,-0.99883,0.0,0.14111]
[1777814442100,54.89,78668.93,0.0,-0.99883,0.0,0.14107]
[1777814448142,54.89,78668.73,0.0,-0.99883,0.0,0.14103]
[1777814452189,54.89,78668.73,0.0,-0.99883,0.0,0.14103]
[1777814452328,54.89,78668.73,0.0,-0.99883,0.0,0.14103]
[1777814452429,54.89,78668.73,0.0,-0.99883,0.0,0.14103]
[1777814453712,54.89,78668.73,0.0,-0.99883,0.0,0.14103]
[1777814453827,54.89,78668.73,0.0,-0.99883,0.0,0.14103]
[1777814459219,54.89,78668.74,0.0,-0.99883,0.0,0.14103]
[1777814464041,54.89,78670.09,0.0,-0.99883,0.0,0.14132]
[1777814464074,54.89,78670.09,0.0,-0.99883,0.0,0.14132]
[1777814464180,54.89,78674.99,0.0,-0.99882,0.0,0.14239]
[1777814466049,54.89,78675.97,0.0,-0.99882,0.0,0.14261]
[1777814466076,54.89,78675.97,0.0,-0.99882,0.0,0.14261]
[1777814467274,54.89,78673.94,0.0,-0.99882,0.0,0.14216]
[1777814469392,54.89,78673.72,0.0,-0.99882,0.0,0.14212]
[1777814469577,54.89,78673.72,0.0,-0.99882,0.0,0.14212]
[1777814469678,54.89,78673.44,0.0,-0.99882,0.0,0.14205]
[1777814471266,54.89,78673.96,0.0,-0.99882,0.0,0.14217]
[1777814471325,54.89,78673.96,0.0,-0.99882,0.0,0.14217]
[1777814477345,54.89,78672.82,0.0,-0.99882,0.0,0.14192]
[1777814487415,54.89,78671.71,0.0,-0.99883,0.0,0.14168]
[1777814492452,54.89,78671.76,0.0,-0.99883,0.0,0.14103]
[1777814494733,54.89,78670.69,0.0,-0.99883,0.0,0.1408]
[1777814494824,54.89,78670.69,0.0,-0.99883,0.0,0.1408]
[1777814494905,54.89,78670.15,0.0,-0.99883,0.0,0.14068]
[1777814496621,54.89,78670.15,0.0,-0.99883,0.0,0.14068]
[1777814496827,54.89,78670.15,0.0,-0.99883,0.0,0.14068]
[1777814503228,54.89,78670.0,0.0,-0.99883,0.0,0.14065]
[1777814503324,54.89,78669.82,0.0,-0.99883,0.0,0.14061]
[1777814503529,54.89,78669.23,0.0,-0.99884,0.0,0.14049]
[1777814505336,54.89,78668.49,0.0,-0.99884,0.0,0.14033]
[1777814505457,54.89,78668.49,0.0,-0.99884,0.0,0.14033]
[1777814505543,54.89,78665.94,0.0,-0.99884,0.0,0.13977]
[1777814513321,54.89,78665.51,0.0,-0.99884,0.0,0.13968]
[1777814518634,54.89,78665.06,0.0,-0.99884,0.0,0.13958]
[1777814523669,54.89,78665.07,0.0,-0.99884,0.0,0.13959]
[1777814524676,54.89,78668.64,0.0,-0.99884,0.0,0.14036]
[1777814525583,54.89,78668.64,0.0,-0.99884,0.0,0.14036]
[1777814525825,54.89,78668.64,0.0,-0.99884,0.0,0.14036]
[1777814525926,54.89,78670.19,0.0,-0.99883,0.0,0.14069]
[1777814527989,54.89,78671.24,0.0,-0.99883,0.0,0.14092]
[1777814528077,54.89,78671.24,0.0,-0.99883,0.0,0.14092]
[1777814534071,54.89,78670.48,0.0,-0.99883,0.0,0.14076]
[1777814534119,54.89,78670.09,0.0,-0.99883,0.0,0.14067]
[1777814534328,54.89,78670.09,0.0,-0.99883,0.0,0.14067]
[1777814534746,54.89,78671.44,0.0,-0.99883,0.0,0.14096]
[1777814536340,54.89,78671.16,0.0,-0.99883,0.0,0.1409]
[1777814536576,54.89,78671.16,0.0,-0.99883,0.0,0.1409]
[1777814540788,54.89,78673.87,0.0,-0.99883,0.0,0.14149]
[1777814542010,54.89,78673.87,0.0,-0.99883,0.0,0.14149]
[1777814542076,54.89,78673.87,0.0,-0.99883,0.0,0.14149]
[1777814542178,54.89,78673.76,0.0,-0.99883,0.0,0.14147]
[1777814543867,54.89,78673.47,0.0,-0.99883,0.0,0.14141]
[1777814544076,54.89,78673.47,0.0,-0.99883,0.0,0.14141]
[1777814551865,54.89,78673.79,0.0,-0.99883,0.0,0.14082]
[1777814555310,54.89,78674.77,0.0,-0.99883,0.0,0.14104]
[1777814555324,54.89,78674.77,0.0,-0.99883,0.0,0.14104]
[1777814555864,54.89,78674.73,0.0,-0.99883,0.0,0.14103]
[1777814556076,54.89,78674.73,0.0,-0.99883,0.0,0.14103]
[1777814556176,54.89,78675.36,0.0,-0.99883,0.0,0.14116]
[1777814561936,54.89,78675.44,0.0,-0.99883,0.0,0.14118]
[1777814565741,54.89,78675.44,0.0,-0.99883,0.0,0.14118]
[1777814565828,54.89,78675.44,0.0,-0.99883,0.0,0.14118]
[1777814568310,54.89,78675.44,0.0,-0.99883,0.0,0.14118]
[1777814568325,54.89,78675.44,0.0,-0.99883,0.0,0.14118]
[1777814568517,54.89,78675.37,0.0,-0.99883,0.0,0.14117]
[1777814574020,54.89,78675.83,0.0,-0.99883,0.0,0.14127]
[1777814581069,54.89,78675.87,0.0,-0.99883,0.0,0.14128]
[1777814586015,54.89,78675.94,0.0,-0.99883,0.0,0.14129]
[1777814586082,54.89,78675.94,0.0,-0.99883,0.0,0.14129]
[1777814586184,54.89,78675.94,0.0,-0.99883,0.0,0.14129]
[1777814588404,54.89,78675.9,0.0,-0.99883,0.0,0.14128]
[1777814588577,54.89,78675.9,0.0,-0.99883,0.0,0.14128]
[1777814594159,54.89,78675.93,0.0,-0.99883,0.0,0.14129]
[1777814599195,54.89,78676.79,0.0,-0.99883,0.0,0.14148]
[1777814600048,54.89,78676.79,0.0,-0.99883,0.0,0.14148]
[1777814602352,54.89,78676.64,0.0,-0.99883,0.0,0.14144]
[1777814602576,54.89,78675.86,0.0,-0.99883,0.0,0.14127]
[1777814603575,54.89,78675.86,0.0,-0.99883,0.0,0.14127]
[1777814603647,54.89,78675.86,0.0,-0.99883,0.0,0.14127]
[1777814616314,54.89,78675.54,0.0,-0.99883,0.0,0.14055]
[1777814618743,54.89,78674.73,0.0,-0.99884,0.0,0.14038]
[1777814618826,54.89,78674.73,0.0,-0.99884,0.0,0.14038]
[1777814624370,54.89,78675.8,0.0,-0.99883,0.0,0.14061]
[1777814627250,54.89,78675.53,0.0,-0.99883,0.0,0.14055]
[1777814627324,54.89,78675.53,0.0,-0.99883,0.0,0.14055]
[1777814632426,54.89,78675.16,0.0,-0.99883,0.0,0.14047]
[1777814633575,54.89,78675.16,0.0,-0.99883,0.0,0.14047]
[1777814633947,54.89,78675.16,0.0,-0.99883,0.0,0.14047]
[1777814634077,54.89,78675.16,0.0,-0.99883,0.0,0.14047]
[1777814634178,54.89,78675.16,0.0,-0.99883,0.0,0.14047]
[1777814641035,54.89,78675.96,0.0,-0.99883,0.0,0.14064]
[1777814641079,54.89,78675.96,0.0,-0.99883,0.0,0.14064]
[1777814641634,54.89,78675.97,0.0,-0.99883,0.0,0.14064]
[1777814641826,54.89,78675.97,0.0,-0.99883,0.0,0.14064]
[1777814641927,54.89,78675.49,0.0,-0.99883,0.0,0.14054]
[1777814646868,54.89,78675.2,0.0,-0.99883,0.0,0.14048]
[1777814647075,54.89,78675.2,0.0,-0.99883,0.0,0.14048]
[1777814652567,54.89,78675.3,0.0,-0.99883,0.0,0.1405]
[1777814654582,54.89,78672.92,0.0,-0.99884,0.0,0.13998]
[1777814655453,54.89,78672.92,0.0,-0.99884,0.0,0.13998]
[1777814655576,54.89,78672.92,0.0,-0.99884,0.0,0.13998]
[1777814656153,54.89,78672.92,0.0,-0.99884,0.0,0.13998]
[1777814656324,54.89,78672.92,0.0,-0.99884,0.0,0.13998]
[1777814656414,54.89,78672.35,0.0,-0.99884,0.0,0.13986]
[1777814662973,54.89,78672.48,0.0,-0.99884,0.0,0.13989]
[1777814667236,54.89,78673.56,0.0,-0.99884,0.0,0.14012]
[1777814667326,54.89,78673.56,0.0,-0.99884,0.0,0.14012]
[1777814669687,54.89,78675.59,0.0,-0.99883,0.0,0.14056]
[1777814670694,54.89,78680.0,0.0,-0.99883,0.0,0.14152]
[1777814672089,54.89,78680.0,0.0,-0.99883,0.0,0.14152]
[1777814672327,54.89,78680.0,0.0,-0.99883,0.0,0.14152]
[1777814672428,54.89,78681.28,0.0,-0.99883,0.0,0.14115]
[1777814673609,54.89,78681.42,0.0,-0.99883,0.0,0.14118]
[1777814673825,54.89,78681.42,0.0,-0.99883,0.0,0.14118]
[1777814673926,54.89,78681.42,0.0,-0.99883,0.0,0.14118]
[1777814679757,54.89,78681.31,0.0,-0.99883,0.0,0.14115]
[1777814680838,54.89,78681.31,0.0,-0.99883,0.0,0.14115]
[1777814681076,54.89,78681.31,0.0,-0.99883,0.0,0.14115]
[1777814686806,54.89,78681.42,0.0,-0.99883,0.0,0.14118]
[1777814690836,54.89,78678.43,0.0,-0.99883,0.0,0.14053]
[1777814691843,54.89,78675.71,0.0,-0.99884,0.0,0.13994]
[1777814692864,54.89,78675.71,0.0,-0.99884,0.0,0.13994]
[1777814693076,54.89,78675.71,0.0,-0.99884,0.0,0.13994]
[1777814693856,54.89,78675.27,0.0,-0.99884,0.0,0.13984]
[1777814694075,54.89,78675.27,0.0,-0.99884,0.0,0.13984]
[1777814694177,54.89,78675.27,0.0,-0.99884,0.0,0.13984]
[1777814700905,54.89,78674.4,0.0,-0.99884,0.0,0.13965]
[1777814703525,54.89,78673.12,0.0,-0.99884,0.0,0.13938]
[1777814703577,54.89,78673.12,0.0,-0.99884,0.0,0.13938]
[1777814708962,54.89,78671.84,0.0,-0.99885,0.0,0.1391]
[1777814713997,54.89,78672.38,0.0,-0.99885,0.0,0.13922]
[1777814719032,54.89,78672.6,0.0,-0.99884,0.0,0.13927]
[1777814720457,54.89,78672.6,0.0,-0.99884,0.0,0.13927]
[1777814720579,54.89,78671.93,0.0,-0.99885,0.0,0.13912]
[1777814721266,54.89,78671.93,0.0,-0.99885,0.0,0.13912]
[1777814721326,54.89,78671.93,0.0,-0.99885,0.0,0.13912]
[1777814721428,54.89,78673.56,0.0,-0.99884,0.0,0.13947]
[1777814727088,54.89,78673.95,0.0,-0.99884,0.0,0.13956]
[1777814731116,54.89,78673.49,0.0,-0.99885,0.0,0.13881]
[1777814734704,54.89,78673.67,0.0,-0.99885,0.0,0.13885]
[1777814734829,54.89,78673.67,0.0,-0.99885,0.0,0.13885]
[1777814741186,54.89,78674.41,0.0,-0.99885,0.0,0.13901]
[1777814744138,54.89,78673.75,0.0,-0.99885,0.0,0.13887]
[1777814744324,54.89,78673.75,0.0,-0.99885,0.0,0.13887]
[1777814745254,54.89,78673.75,0.0,-0.99885,0.0,0.13887]
[1777814745324,54.89,78673.75,0.0,-0.99885,0.0,0.13887]
[1777814745355,54.89,78673.75,0.0,-0.99885,0.0,0.13887]
[1777814751256,54.89,78673.09,0.0,-0.99885,0.0,0.13873]
[1777814762340,54.89,78672.9,0.0,-0.99885,0.0,0.13868]
[1777814762973,54.89,78672.9,0.0,-0.99885,0.0,0.13868]
[1777814763079,54.89,78672.9,0.0,-0.99885,0.0,0.13868]
[1777814768378,54.89,78672.05,0.0,-0.99885,0.0,0.1385]
[1777814768760,54.89,78672.05,0.0,-0.99885,0.0,0.1385]
[1777814768832,54.89,78672.05,0.0,-0.99885,0.0,0.1385]
[1777814769386,54.89,78672.26,0.0,-0.99885,0.0,0.13855]
[1777814774448,54.89,78673.11,0.0,-0.99885,0.0,0.13873]
[1777814774577,54.89,78672.5,0.0,-0.99885,0.0,0.1386]
[1777814780464,54.89,78672.4,0.0,-0.99885,0.0,0.13858]
[1777814780984,54.89,78672.4,0.0,-0.99885,0.0,0.13858]
[1777814781075,54.89,78672.4,0.0,-0.99885,0.0,0.13858]
[1777814781623,54.89,78672.36,0.0,-0.99885,0.0,0.13857]
[1777814781832,54.89,78672.36,0.0,-0.99885,0.0,0.13857]
[1777814782478,54.89,78672.11,0.0,-0.99885,0.0,0.13852]
[1777814785499,54.89,78668.3,0.0,-0.99886,0.0,0.1377]
[1777814785693,54.89,78668.3,0.0,-0.99886,0.0,0.1377]
[1777814785827,54.89,78668.3,0.0,-0.99886,0.0,0.1377]
[1777814794571,54.89,78666.69,0.0,-0.99887,0.0,0.13672]
[1777814796570,54.89,78666.69,0.0,-0.99887,0.0,0.13672]
[1777814796575,54.89,78666.69,0.0,-0.99887,0.0,0.13672]
[1777814797675,54.89,78666.46,0.0,-0.99887,0.0,0.13667]
[1777814797826,54.89,78666.46,0.0,-0.99887,0.0,0.13667]
[1777814797927,54.89,78665.25,0.0,-0.99887,0.0,0.13641]
[1777814800613,54.89,78663.45,0.0,-0.99887,0.0,0.13603]
[1777814802413,54.89,78663.45,0.0,-0.99887,0.0,0.13603]
[1777814802578,54.89,78663.53,0.0,-0.99887,0.0,0.13605]
[1777814808669,54.89,78662.96,0.0,-0.99887,0.0,0.13593]
[1777814814557,54.89,78662.67,0.0,-0.99887,0.0,0.13587]
[1777814814576,54.89,78662.67,0.0,-0.99887,0.0,0.13587]
[1777814815177,54.89,78662.22,0.0,-0.99888,0.0,0.13578]
[1777814815327,54.89,78662.22,0.0,-0.99888,0.0,0.13578]
[1777814815347,54.89,78661.78,0.0,-0.99888,0.0,0.13568]
[1777814825788,54.89,78660.08,0.0,-0.99888,0.0,0.13533]
[1777814827884,54.89,78660.08,0.0,-0.99888,0.0,0.13533]
[1777814828075,54.89,78660.08,0.0,-0.99888,0.0,0.13533]
[1777814830223,54.89,78659.38,0.0,-0.99888,0.0,0.13518]
[1777814830269,54.89,78644.62,0.0,-0.99891,0.0,0.13212]
[1777814830825,54.89,78636.09,0.0,-0.99892,0.0,0.13037]
[1777814831832,54.89,78637.21,0.0,-0.99892,0.0,0.1306]
[1777814833308,54.89,78637.21,0.0,-0.99892,0.0,0.1306]
[1777814835860,54.89,78640.18,0.0,-0.99892,0.0,0.13121]
[1777814837874,54.89,78641.99,0.0,-0.99891,0.0,0.13158]
[1777814842279,54.89,78640.78,0.0,-0.99891,0.0,0.13133]
[1777814842328,54.89,78640.78,0.0,-0.99891,0.0,0.13133]
[1777814842430,54.89,78641.15,0.0,-0.99891,0.0,0.1314]
[1777814847944,54.89,78639.85,0.0,-0.99892,0.0,0.13114]
[1777814849713,54.89,78639.85,0.0,-0.99892,0.0,0.13114]
[1777814849828,54.89,78639.85,0.0,-0.99892,0.0,0.13114]
[1777814852979,54.89,78628.88,0.0,-0.99894,0.0,0.12831]
[1777814853826,54.89,78628.88,0.0,-0.99894,0.0,0.12831]
[1777814854085,54.89,78628.88,0.0,-0.99894,0.0,0.12831]
[1777814854222,54.89,78628.88,0.0,-0.99894,0.0,0.12831]
[1777814854326,54.89,78628.88,0.0,-0.99894,0.0,0.12831]
[1777814854427,54.89,78629.02,0.0,-0.99894,0.0,0.12834]
[1777814858014,54.89,78631.56,0.0,-0.99894,0.0,0.12885]
[1777814858696,54.89,78631.56,0.0,-0.99894,0.0,0.12885]
[1777814858826,54.89,78631.56,0.0,-0.99894,0.0,0.12885]
[1777814859021,54.89,78636.58,0.0,-0.99893,0.0,0.12986]
[1777814862048,54.89,78638.11,0.0,-0.99892,0.0,0.13017]
[1777814862075,54.89,78638.11,0.0,-0.99892,0.0,0.13017]
[1777814862147,54.89,78638.3,0.0,-0.99892,0.0,0.13021]
[1777814864777,54.89,78638.13,0.0,-0.99892,0.0,0.13017]
[1777814864841,54.89,78638.13,0.0,-0.99892,0.0,0.13017]
[1777814874125,54.89,78638.71,0.0,-0.99892,0.0,0.13029]
[1777814876344,54.89,78639.45,0.0,-0.99892,0.0,0.13044]
[1777814876575,54.89,78639.45,0.0,-0.99892,0.0,0.13044]
[1777814878034,54.89,78638.33,0.0,-0.99892,0.0,0.13021]
[1777814878076,54.89,78638.33,0.0,-0.99892,0.0,0.13021]
[1777814878154,54.89,78638.3,0.0,-0.99892,0.0,0.13021]
[1777814884196,54.89,78638.15,0.0,-0.99892,0.0,0.13018]
[1777814891245,54.89,78638.15,0.0,-0.99892,0.0,0.13018]
[1777814891856,54.89,78638.15,0.0,-0.99892,0.0,0.13018]
[1777814892074,54.89,78638.15,0.0,-0.99892,0.0,0.13018]
[1777814892252,54.89,78635.89,0.0,-0.99893,0.0,0.12972]
[1777814893259,54.89,78623.29,0.0,-0.99895,0.0,0.12719]
[1777814894265,54.89,78620.83,0.0,-0.99896,0.0,0.12671]
[1777814894894,54.89,78620.83,0.0,-0.99896,0.0,0.12671]
[1777814895079,54.89,78620.83,0.0,-0.99896,0.0,0.12671]
[1777814895492,54.89,78620.83,0.0,-0.99896,0.0,0.12671]
[1777814895574,54.89,78620.83,0.0,-0.99896,0.0,0.12671]
[1777814895588,54.89,78620.87,0.0,-0.99896,0.0,0.12671]
[1777814901315,54.89,78621.01,0.0,-0.99896,0.0,0.12674]
[1777814906350,54.89,78620.89,0.0,-0.99896,0.0,0.12672]
[1777814908364,54.89,78621.15,0.0,-0.99896,0.0,0.12677]
[1777814908575,54.89,78621.15,0.0,-0.99896,0.0,0.12677]
[1777814909315,54.89,78621.15,0.0,-0.99896,0.0,0.12677]
[1777814909328,54.89,78621.15,0.0,-0.99896,0.0,0.12677]
[1777814909371,54.89,78621.08,0.0,-0.99896,0.0,0.12676]
[1777814911385,54.89,78621.06,0.0,-0.99896,0.0,0.12615]
[1777814919440,54.89,78620.63,0.0,-0.99896,0.0,0.12607]
[1777814921284,54.89,78620.57,0.0,-0.99896,0.0,0.12605]
[1777814921325,54.89,78620.57,0.0,-0.99896,0.0,0.12605]
[1777814926490,54.89,78620.43,0.0,-0.99896,0.0,0.12603]
[1777814931525,54.89,78620.37,0.0,-0.99896,0.0,0.12601]
[1777814933504,54.89,78620.37,0.0,-0.99896,0.0,0.12601]
[1777814933575,54.89,78620.37,0.0,-0.99896,0.0,0.12601]
[1777814934503,54.89,78620.33,0.0,-0.99896,0.0,0.12601]
[1777814934577,54.89,78620.33,0.0,-0.99896,0.0,0.12601]
[1777814934601,54.89,78620.26,0.0,-0.99896,0.0,0.12599]
[1777814941595,54.89,78620.41,0.0,-0.99896,0.0,0.12602]
[1777814946630,54.89,78620.36,0.0,-0.99896,0.0,0.12601]
[1777814951665,54.89,78620.45,0.0,-0.99896,0.0,0.12603]
[1777814958713,54.89,78618.11,0.0,-0.99897,0.0,0.12557]
[1777814960028,54.89,78616.6,0.0,-0.99897,0.0,0.12527]
[1777814960074,54.89,78616.6,0.0,-0.99897,0.0,0.12527]
[1777814963536,54.89,78615.03,0.0,-0.99897,0.0,0.12497]
[1777814963575,54.89,78615.03,0.0,-0.99897,0.0,0.12497]
[1777814963879,54.89,78613.89,0.0,-0.99897,0.0,0.12474]
[1777814964076,54.89,78613.89,0.0,-0.99897,0.0,0.12474]
[1777814964095,54.89,78614.5,0.0,-0.99897,0.0,0.12486]
[1777814969402,54.89,78614.07,0.0,-0.99897,0.0,0.12478]
[1777814969574,54.89,78614.07,0.0,-0.99897,0.0,0.12478]
[1777814969797,54.89,78618.74,0.0,-0.99896,0.0,0.12569]
[1777814971951,54.89,78619.46,0.0,-0.99896,0.0,0.12584]
[1777814972075,54.89,78619.46,0.0,-0.99896,0.0,0.12584]
[1777814972299,54.89,78619.46,0.0,-0.99896,0.0,0.12584]
[1777814972329,54.89,78619.46,0.0,-0.99896,0.0,0.12584]
[1777814972400,54.89,78624.27,0.0,-0.99896,0.0,0.12618]
[1777814972818,54.89,78630.27,0.0,-0.99895,0.0,0.12737]
[1777814973825,54.89,78632.06,0.0,-0.99895,0.0,0.12773]
[1777814975839,54.89,78632.73,0.0,-0.99894,0.0,0.12787]
[1777814979580,54.89,78634.12,0.0,-0.99894,0.0,0.12814]
[1777814979826,54.89,78633.85,0.0,-0.99894,0.0,0.12809]
[1777814984457,54.89,78634.75,0.0,-0.99894,0.0,0.12827]
[1777814984580,54.89,78634.75,0.0,-0.99894,0.0,0.12827]
[1777814984681,54.89,78634.81,0.0,-0.99894,0.0,0.12828]
[1777814989304,54.89,78634.77,0.0,-0.99894,0.0,0.12827]
[1777814989324,54.89,78634.77,0.0,-0.99894,0.0,0.12827]
[1777814992892,54.89,78634.92,0.0,-0.99894,0.0,0.1283]
[1777814993075,54.89,78634.92,0.0,-0.99894,0.0,0.1283]
[1777814993176,54.89,78634.28,0.0,-0.99894,0.0,0.12818]
[1777815002031,54.89,78634.18,0.0,-0.99894,0.0,0.12816]
[1777815007325,54.89,78633.93,0.0,-0.99894,0.0,0.12811]
[1777815014115,54.89,78635.01,0.0,-0.99894,0.0,0.12832]
[1777815016930,54.89,78635.09,0.0,-0.99894,0.0,0.12834]
[1777815017076,54.89,78635.09,0.0,-0.99894,0.0,0.12834]
[1777815017605,54.89,78635.09,0.0,-0.99894,0.0,0.12834]
[1777815017678,54.89,78635.03,0.0,-0.99894,0.0,0.12833]
[1777815017826,54.89,78635.03,0.0,-0.99894,0.0,0.12833]
[1777815023178,54.89,78635.12,0.0,-0.99894,0.0,0.12834]
[1777815028213,54.89,78634.68,0.0,-0.99894,0.0,0.12826]
[1777815030295,54.89,78635.09,0.0,-0.99894,0.0,0.12834]
[1777815030326,54.89,78635.09,0.0,-0.99894,0.0,0.12834]
[1777815030381,54.89,78635.09,0.0,-0.99894,0.0,0.12834]
[1777815031031,54.89,78635.09,0.0,-0.99894,0.0,0.12834]
[1777815031076,54.89,78635.09,0.0,-0.99894,0.0,0.12834]
[1777815031132,54.89,78635.09,0.0,-0.99895,0.0,0.12773]
[1777815039290,54.89,78635.02,0.0,-0.99895,0.0,0.12772]
[1777815044326,54.89,78638.34,0.0,-0.99894,0.0,0.12838]
[1777815045928,54.89,78638.66,0.0,-0.99894,0.0,0.12845]
[1777815046075,54.89,78638.66,0.0,-0.99894,0.0,0.12845]
[1777815046631,54.89,78638.66,0.0,-0.99894,0.0,0.12845]
[1777815046733,54.89,78638.98,0.0,-0.99894,0.0,0.12851]
[1777815052380,54.89,78638.71,0.0,-0.99894,0.0,0.12846]
[1777815057416,54.89,78638.67,0.0,-0.99894,0.0,0.12845]
[1777815058517,54.89,78638.67,0.0,-0.99894,0.0,0.12845]
[1777815058576,54.89,78638.67,0.0,-0.99894,0.0,0.12845]
[1777815058619,54.89,78637.9,0.0,-0.99894,0.0,0.12829]
[1777815059079,54.89,78637.9,0.0,-0.99894,0.0,0.12829]
[1777815059328,54.89,78637.9,0.0,-0.99894,0.0,0.12829]
[1777815065642,54.89,78638.56,0.0,-0.99894,0.0,0.12842]
[1777815065828,54.89,78638.56,0.0,-0.99894,0.0,0.12842]
[1777815065646,54.89,78637.97,0.0,-0.99894,0.0,0.12831]
[1777815066496,54.89,78637.97,0.0,-0.99894,0.0,0.12831]
[1777815066576,54.89,78637.97,0.0,-0.99894,0.0,0.12831]
[1777815072524,54.89,78637.57,0.0,-0.99894,0.0,0.12823]
[1777815077558,54.89,78638.12,0.0,-0.99894,0.0,0.12834]
[1777815079130,54.89,78638.62,0.0,-0.99894,0.0,0.12844]
[1777815079326,54.89,78638.62,0.0,-0.99894,0.0,0.12844]
[1777815079536,54.89,78638.62,0.0,-0.99894,0.0,0.12844]
[1777815079578,54.89,78638.62,0.0,-0.99894,0.0,0.12844]
[1777815079637,54.89,78638.62,0.0,-0.99894,0.0,0.12844]
[1777815086553,54.89,78638.75,0.0,-0.99894,0.0,0.12846]
[1777815086576,54.89,78638.75,0.0,-0.99894,0.0,0.12846]
[1777815086677,54.89,78638.75,0.0,-0.99894,0.0,0.12846]
[1777815086957,54.89,78638.75,0.0,-0.99894,0.0,0.12846]
[1777815087080,54.89,78638.75,0.0,-0.99894,0.0,0.12846]
[1777815089643,54.89,78644.91,0.0,-0.99893,0.0,0.1297]
[1777815091657,54.89,78646.16,0.0,-0.99893,0.0,0.12934]
[1777815092724,54.89,78646.16,0.0,-0.99893,0.0,0.12934]
[1777815092826,54.89,78646.16,0.0,-0.99893,0.0,0.12934]
[1777815092824,54.89,78645.13,0.0,-0.99893,0.0,0.12914]
[1777815093430,54.89,78645.13,0.0,-0.99893,0.0,0.12914]
[1777815093576,54.89,78645.13,0.0,-0.99893,0.0,0.12914]
[1777815098705,54.89,78646.69,0.0,-0.99893,0.0,0.12945]
[1777815102140,54.89,78646.87,0.0,-0.99893,0.0,0.12949]
[1777815102326,54.89,78646.87,0.0,-0.99893,0.0,0.12949]
[1777815102672,54.89,78646.87,0.0,-0.99893,0.0,0.12949]
[1777815102826,54.89,78646.87,0.0,-0.99893,0.0,0.12949]
[1777815102734,54.89,78646.93,0.0,-0.99893,0.0,0.1295]
[1777815108776,54.89,78651.49,0.0,-0.99892,0.0,0.13042]
[1777815110789,54.89,78653.45,0.0,-0.99892,0.0,0.13082]
[1777815111273,54.89,78653.45,0.0,-0.99892,0.0,0.13082]
[1777815111330,54.89,78653.45,0.0,-0.99892,0.0,0.13082]
[1777815111757,54.89,78653.45,0.0,-0.99892,0.0,0.13082]
[1777815111826,54.89,78653.45,0.0,-0.99892,0.0,0.13082]
[1777815111797,54.89,78653.32,0.0,-0.99892,0.0,0.1308]
[1777815116832,54.89,78654.29,0.0,-0.99892,0.0,0.131]
[1777815118848,54.89,78659.16,0.0,-0.99891,0.0,0.13199]
[1777815119855,54.89,78660.84,0.0,-0.9989,0.0,0.13234]
[1777815120715,54.89,78660.84,0.0,-0.9989,0.0,0.13234]
[1777815120827,54.89,78660.84,0.0,-0.9989,0.0,0.13234]
[1777815120861,54.89,78661.06,0.0,-0.9989,0.0,0.13238]
[1777815121223,54.89,78661.06,0.0,-0.9989,0.0,0.13238]
[1777815121327,54.89,78661.06,0.0,-0.9989,0.0,0.13238]
[1777815126904,54.89,78661.45,0.0,-0.9989,0.0,0.13247]
[1777815130933,54.89,78654.3,0.0,-0.99892,0.0,0.131]
[1777815131939,54.89,78648.71,0.0,-0.99893,0.0,0.12986]
[1777815133241,54.89,78648.71,0.0,-0.99893,0.0,0.12986]
[1777815133327,54.89,78648.71,0.0,-0.99893,0.0,0.12986]
[1777815133717,54.89,78648.71,0.0,-0.99893,0.0,0.12986]
[1777815133827,54.89,78648.71,0.0,-0.99893,0.0,0.12986]
[1777815133811,54.89,78647.75,0.0,-0.99893,0.0,0.12967]
[1777815136975,54.89,78650.43,0.0,-0.99892,0.0,0.13021]
[1777815137981,54.89,78653.44,0.0,-0.99892,0.0,0.13082]
[1777815139861,54.89,78653.44,0.0,-0.99892,0.0,0.13082]
[1777815140076,54.89,78654.22,0.0,-0.99892,0.0,0.13098]
[1777815140647,54.89,78654.22,0.0,-0.99892,0.0,0.13098]
[1777815140829,54.89,78654.22,0.0,-0.99892,0.0,0.13098]
[1777815140845,54.89,78654.32,0.0,-0.99892,0.0,0.131]
[1777815143016,54.89,78652.6,0.0,-0.99892,0.0,0.13065]
[1777815145742,54.89,78653.58,0.0,-0.99892,0.0,0.13085]
[1777815145832,54.89,78653.58,0.0,-0.99892,0.0,0.13085]
[1777815145843,54.89,78652.95,0.0,-0.99892,0.0,0.13072]
[1777815146347,54.89,78652.95,0.0,-0.99892,0.0,0.13072]
[1777815146575,54.89,78652.95,0.0,-0.99892,0.0,0.13072]
[1777815147045,54.89,78655.73,0.0,-0.99891,0.0,0.13129]
[1777815148988,54.89,78657.19,0.0,-0.99891,0.0,0.13159]
[1777815148993,54.89,78657.19,0.0,-0.99891,0.0,0.13159]
[1777815149077,54.89,78657.19,0.0,-0.99891,0.0,0.13159]
[1777815149089,54.89,78658.42,0.0,-0.99891,0.0,0.13184]
[1777815151073,54.89,78659.51,0.0,-0.99891,0.0,0.13144]
[1777815156108,54.89,78659.75,0.0,-0.99891,0.0,0.13149]
[1777815157651,54.89,78659.75,0.0,-0.99891,0.0,0.13149]
[1777815157828,54.89,78659.75,0.0,-0.99891,0.0,0.13149]
[1777815157929,54.89,78659.75,0.0,-0.99891,0.0,0.13149]
[1777815158127,54.89,78659.75,0.0,-0.99891,0.0,0.13149]
[1777815158327,54.89,78659.75,0.0,-0.99891,0.0,0.13149]
[1777815164166,54.89,78661.05,0.0,-0.99891,0.0,0.13176]
[1777815168851,54.89,78661.05,0.0,-0.99891,0.0,0.13176]
[1777815169076,54.89,78661.05,0.0,-0.99891,0.0,0.13176]
[1777815175214,54.89,78661.08,0.0,-0.99891,0.0,0.13177]
[1777815175331,54.89,78661.08,0.0,-0.99891,0.0,0.13177]
[1777815175433,54.89,78662.55,0.0,-0.99891,0.0,0.13207]
[1777815176722,54.89,78662.55,0.0,-0.99891,0.0,0.13207]
[1777815176828,54.89,78662.55,0.0,-0.99891,0.0,0.13207]
[1777815181357,54.89,78662.09,0.0,-0.99891,0.0,0.13197]
[1777815181584,54.89,78662.09,0.0,-0.99891,0.0,0.13197]
[1777815181593,54.89,78662.09,0.0,-0.99891,0.0,0.13197]
[1777815181826,54.89,78662.09,0.0,-0.99891,0.0,0.13197]
[1777815181914,54.89,78662.88,0.0,-0.9989,0.0,0.13214]
[1777815184306,54.89,78667.27,0.0,-0.9989,0.0,0.13304]
[1777815186669,54.89,78667.09,0.0,-0.9989,0.0,0.133]
[1777815186828,54.89,78667.09,0.0,-0.9989,0.0,0.133]
[1777815189341,54.89,78661.69,0.0,-0.99891,0.0,0.13189]
[1777815190300,54.89,78661.69,0.0,-0.99891,0.0,0.13189]
[1777815190326,54.89,78661.69,0.0,-0.99891,0.0,0.13189]
[1777815190807,54.89,78661.69,0.0,-0.99891,0.0,0.13189]
[1777815190828,54.89,78661.69,0.0,-0.99891,0.0,0.13189]
[1777815190928,54.89,78660.73,0.0,-0.99891,0.0,0.13169]
[1777815195461,54.89,78661.53,0.0,-0.99891,0.0,0.13186]
[1777815195579,54.89,78661.53,0.0,-0.99891,0.0,0.13186]
[1777815195625,54.89,78661.53,0.0,-0.99891,0.0,0.13186]
[1777815195831,54.89,78661.53,0.0,-0.99891,0.0,0.13186]
[1777815195933,54.89,78662.23,0.0,-0.99891,0.0,0.132]
[1777815201425,54.89,78661.71,0.0,-0.99891,0.0,0.13189]
[1777815202786,54.89,78661.71,0.0,-0.99891,0.0,0.13189]
[1777815202827,54.89,78661.71,0.0,-0.99891,0.0,0.13189]
[1777815202887,54.89,78662.61,0.0,-0.99891,0.0,0.13208]
[1777815203762,54.89,78662.61,0.0,-0.99891,0.0,0.13208]
[1777815203826,54.89,78662.61,0.0,-0.99891,0.0,0.13208]
[1777815210488,54.89,78661.31,0.0,-0.99891,0.0,0.13181]
[1777815214298,54.89,78660.74,0.0,-0.99891,0.0,0.13107]
[1777815214327,54.89,78660.74,0.0,-0.99891,0.0,0.13107]
[1777815214875,54.89,78660.74,0.0,-0.99891,0.0,0.13107]
[1777815214927,54.89,78660.66,0.0,-0.99891,0.0,0.13106]
[1777815215083,54.89,78660.66,0.0,-0.99891,0.0,0.13106]
[1777815221565,54.89,78660.17,0.0,-0.99891,0.0,0.13096]
[1777815223579,54.89,78658.44,0.0,-0.99892,0.0,0.1306]
[1777815225247,54.89,78657.54,0.0,-0.99892,0.0,0.13042]
[1777815225328,54.89,78657.54,0.0,-0.99892,0.0,0.13042]
[1777815225808,54.89,78657.54,0.0,-0.99892,0.0,0.13042]
[1777815225834,54.89,78657.54,0.0,-0.99892,0.0,0.13042]
[1777815225909,54.89,78657.54,0.0,-0.99892,0.0,0.13042]
[1777815229621,54.89,78654.7,0.0,-0.99892,0.0,0.12984]
[1777815230628,54.89,78651.97,0.0,-0.99893,0.0,0.12929]
[1777815231346,54.89,78651.97,0.0,-0.99893,0.0,0.12929]
[1777815231576,54.89,78651.97,0.0,-0.99893,0.0,0.12929]
[1777815231895,54.89,78651.97,0.0,-0.99893,0.0,0.12929]
[1777815231927,54.89,78651.93,0.0,-0.99893,0.0,0.12928]
[1777815232078,54.89,78651.93,0.0,-0.99893,0.0,0.12928]
[1777815237676,54.89,78651.46,0.0,-0.99893,0.0,0.12919]
[1777815241271,54.89,78650.88,0.0,-0.99893,0.0,0.12907]
[1777815241326,54.89,78650.88,0.0,-0.99893,0.0,0.12907]
[1777815241705,54.89,78651.59,0.0,-0.99893,0.0,0.12921]
[1777815242141,54.89,78651.59,0.0,-0.99893,0.0,0.12921]
[1777815242329,54.89,78651.59,0.0,-0.99893,0.0,0.12921]
[1777815246060,54.89,78651.81,0.0,-0.99893,0.0,0.12926]
[1777815246080,54.89,78651.81,0.0,-0.99893,0.0,0.12926]
[1777815246534,54.89,78651.81,0.0,-0.99893,0.0,0.12926]
[1777815246581,54.89,78651.81,0.0,-0.99893,0.0,0.12926]
[1777815246740,54.89,78654.29,0.0,-0.99893,0.0,0.12976]
[1777815247747,54.89,78655.84,0.0,-0.99892,0.0,0.13007]
[1777815252782,54.89,78657.26,0.0,-0.99892,0.0,0.13036]
[1777815253084,54.89,78657.26,0.0,-0.99892,0.0,0.13036]
[1777815253328,54.89,78657.26,0.0,-0.99892,0.0,0.13036]
[1777815253917,54.89,78657.26,0.0,-0.99892,0.0,0.13036]
[1777815253928,54.89,78658.08,0.0,-0.99892,0.0,0.13053]
[1777815254076,54.89,78658.08,0.0,-0.99892,0.0,0.13053]
[1777815260837,54.89,78658.34,0.0,-0.99892,0.0,0.13058]
[1777815263372,54.89,78657.75,0.0,-0.99892,0.0,0.13046]
[1777815263576,54.89,78657.75,0.0,-0.99892,0.0,0.13046]
[1777815263858,54.89,78656.89,0.0,-0.99892,0.0,0.13029]
[1777815264245,54.89,78656.89,0.0,-0.99892,0.0,0.13029]
[1777815264325,54.89,78656.89,0.0,-0.99892,0.0,0.13029]
[1777815269901,54.89,78657.04,0.0,-0.99892,0.0,0.13032]
[1777815271915,54.89,78657.04,0.0,-0.99893,0.0,0.1297]
[1777815276949,54.89,78656.97,0.0,-0.99893,0.0,0.12969]
[1777815282992,54.89,78658.11,0.0,-0.99892,0.0,0.12992]
[1777815284062,54.89,78658.11,0.0,-0.99892,0.0,0.12992]
[1777815284078,54.89,78658.11,0.0,-0.99892,0.0,0.12992]
[1777815284753,54.89,78658.29,0.0,-0.99892,0.0,0.12996]
[1777815284829,54.89,78658.29,0.0,-0.99892,0.0,0.12996]
[1777815285007,54.89,78657.97,0.0,-0.99892,0.0,0.12989]
[1777815291047,54.89,78657.38,0.0,-0.99892,0.0,0.12977]
[1777815298096,54.89,78657.9,0.0,-0.99892,0.0,0.12988]
[1777815299489,54.89,78657.9,0.0,-0.99892,0.0,0.12988]
[1777815299575,54.89,78657.9,0.0,-0.99892,0.0,0.12988]
[1777815299591,54.89,78654.49,0.0,-0.99893,0.0,0.12919]
[1777815300413,54.89,78654.49,0.0,-0.99893,0.0,0.12919]
[1777815300575,54.89,78654.49,0.0,-0.99893,0.0,0.12919]
[1777815306819,54.89,78654.47,0.0,-0.99893,0.0,0.12918]
[1777815306826,54.89,78654.47,0.0,-0.99893,0.0,0.12918]
[1777815306921,54.89,78654.7,0.0,-0.99893,0.0,0.12923]
[1777815307483,54.89,78654.7,0.0,-0.99893,0.0,0.12923]
[1777815307576,54.89,78654.7,0.0,-0.99893,0.0,0.12923]
[1777815313201,54.89,78654.6,0.0,-0.99893,0.0,0.12921]
[1777815315696,54.89,78655.75,0.0,-0.99893,0.0,0.12944]
[1777815315827,54.89,78655.75,0.0,-0.99893,0.0,0.12944]
[1777815315929,54.89,78655.75,0.0,-0.99893,0.0,0.12944]
[1777815316627,54.89,78655.75,0.0,-0.99893,0.0,0.12944]
[1777815316827,54.89,78655.75,0.0,-0.99893,0.0,0.12944]
[1777815320682,54.89,78654.71,0.0,-0.99893,0.0,0.12923]
[1777815320828,54.89,78654.71,0.0,-0.99893,0.0,0.12923]
[1777815320926,54.89,78654.71,0.0,-0.99893,0.0,0.12923]
[1777815321076,54.89,78654.71,0.0,-0.99893,0.0,0.12923]
[1777815321030,54.89,78655.68,0.0,-0.99893,0.0,0.12943]
[1777815321258,54.89,78654.59,0.0,-0.99893,0.0,0.12921]
[1777815325214,54.89,78654.72,0.0,-0.99893,0.0,0.12923]
[1777815325325,54.89,78654.72,0.0,-0.99893,0.0,0.12923]
[1777815333345,54.89,78654.95,0.0,-0.99893,0.0,0.12867]
[1777815340394,54.89,78654.69,0.0,-0.99893,0.0,0.12861]
[1777815343782,54.89,78654.69,0.0,-0.99893,0.0,0.12861]
[1777815343831,54.89,78654.69,0.0,-0.99893,0.0,0.12861]
[1777815343884,54.89,78654.69,0.0,-0.99893,0.0,0.12861]
[1777815344853,54.89,78654.69,0.0,-0.99893,0.0,0.12861]
[1777815345077,54.89,78654.69,0.0,-0.99893,0.0,0.12861]
[1777815350464,54.89,78654.61,0.0,-0.99893,0.0,0.1286]
[1777815355499,54.89,78654.6,0.0,-0.99894,0.0,0.1286]
[1777815356391,54.89,78654.6,0.0,-0.99894,0.0,0.1286]
[1777815356576,54.89,78654.6,0.0,-0.99894,0.0,0.1286]
[1777815356598,54.89,78654.6,0.0,-0.99894,0.0,0.1286]
[1777815357399,54.89,78654.6,0.0,-0.99894,0.0,0.1286]
[1777815357577,54.89,78654.6,0.0,-0.99894,0.0,0.1286]
[1777815364561,54.89,78654.87,0.0,-0.99893,0.0,0.12865]
[1777815370608,54.89,78654.92,0.0,-0.99893,0.0,0.12866]
[1777815379671,54.89,78654.88,0.0,-0.99893,0.0,0.12865]
[1777815385713,54.89,78654.92,0.0,-0.99893,0.0,0.12866]
[1777815395783,54.89,78654.92,0.0,-0.99894,0.0,0.12805]
[1777815400818,54.89,78654.93,0.0,-0.99894,0.0,0.12805]
[1777815404328,54.89,78654.93,0.0,-0.99894,0.0,0.12805]
[1777815404578,54.89,78654.93,0.0,-0.99894,0.0,0.12805]
[1777815404613,54.89,78654.93,0.0,-0.99894,0.0,0.12805]
[1777815405378,54.89,78654.93,0.0,-0.99894,0.0,0.12805]
[1777815405576,54.89,78654.93,0.0,-0.99894,0.0,0.12805]
[1777815406860,54.89,78657.51,0.0,-0.99893,0.0,0.12857]
[1777815407867,54.89,78663.4,0.0,-0.99892,0.0,0.12976]
[1777815408250,54.89,78663.4,0.0,-0.99892,0.0,0.12976]
[1777815408330,54.89,78663.4,0.0,-0.99892,0.0,0.12976]
[1777815408874,54.89,78670.56,0.0,-0.99891,0.0,0.13122]
[1777815409536,54.89,78670.56,0.0,-0.99891,0.0,0.13122]
[1777815409576,54.89,78670.56,0.0,-0.99891,0.0,0.13122]
[1777815409881,54.89,78672.24,0.0,-0.99891,0.0,0.13156]
[1777815415530,54.89,78671.61,0.0,-0.99891,0.0,0.13143]
[1777815415576,54.89,78671.61,0.0,-0.99891,0.0,0.13143]
[1777815422972,54.89,78673.24,0.0,-0.99891,0.0,0.13177]
[1777815423593,54.89,78673.24,0.0,-0.99891,0.0,0.13177]
[1777815423825,54.89,78673.24,0.0,-0.99891,0.0,0.13177]
[1777815423979,54.89,78675.52,0.0,-0.9989,0.0,0.13224]
[1777815424986,54.89,78678.44,0.0,-0.9989,0.0,0.13284]
[1777815425772,54.89,78678.44,0.0,-0.9989,0.0,0.13284]
[1777815425826,54.89,78678.44,0.0,-0.9989,0.0,0.13284]
[1777815430338,54.89,78678.17,0.0,-0.9989,0.0,0.13279]
[1777815430575,54.89,78678.17,0.0,-0.9989,0.0,0.13279]
[1777815430672,54.89,78678.17,0.0,-0.9989,0.0,0.13279]
[1777815431821,54.89,78678.17,0.0,-0.9989,0.0,0.13279]
[1777815432081,54.89,78678.17,0.0,-0.9989,0.0,0.13279]
[1777815438077,54.89,78680.95,0.0,-0.99889,0.0,0.13336]
[1777815441015,54.89,78681.2,0.0,-0.99889,0.0,0.13342]
[1777815441075,54.89,78681.2,0.0,-0.99889,0.0,0.13342]
[1777815446137,54.89,78681.31,0.0,-0.99889,0.0,0.13344]
[1777815447329,54.89,78681.31,0.0,-0.99889,0.0,0.13344]
[1777815447778,54.89,78681.31,0.0,-0.99889,0.0,0.13344]
[1777815447825,54.89,78681.31,0.0,-0.99889,0.0,0.13344]
[1777815447926,54.89,78681.31,0.0,-0.99889,0.0,0.13344]
[1777815452180,54.89,78681.31,0.0,-0.9989,0.0,0.13281]
[1777815453923,54.89,78681.44,0.0,-0.9989,0.0,0.13284]
[1777815454077,54.89,78681.44,0.0,-0.9989,0.0,0.13284]
[1777815454568,54.89,78682.2,0.0,-0.99889,0.0,0.13299]
[1777815454581,54.89,78682.2,0.0,-0.99889,0.0,0.13299]
[1777815455201,54.89,78681.36,0.0,-0.9989,0.0,0.13282]
[1777815456998,54.89,78682.3,0.0,-0.99889,0.0,0.13301]
[1777815457077,54.89,78682.3,0.0,-0.99889,0.0,0.13301]
[1777815461245,54.89,78688.17,0.0,-0.99888,0.0,0.13424]
[1777815461648,54.89,78688.17,0.0,-0.99888,0.0,0.13424]
[1777815461834,54.89,78688.17,0.0,-0.99888,0.0,0.13424]
[1777815462818,54.89,78689.6,0.0,-0.99888,0.0,0.13454]
[1777815462832,54.89,78689.6,0.0,-0.99888,0.0,0.13454]
[1777815463259,54.89,78689.28,0.0,-0.99888,0.0,0.13447]
[1777815469174,54.89,78690.28,0.0,-0.99888,0.0,0.13468]
[1777815469324,54.89,78690.32,0.0,-0.99888,0.0,0.13469]
[1777815475343,54.89,78689.36,0.0,-0.99888,0.0,0.13449]
[1777815476827,54.89,78689.36,0.0,-0.99888,0.0,0.13449]
[1777815477074,54.89,78689.36,0.0,-0.99888,0.0,0.13449]
[1777815478729,54.89,78689.36,0.0,-0.99888,0.0,0.13449]
[1777815478829,54.89,78689.36,0.0,-0.99888,0.0,0.13449]
[1777815478931,54.89,78688.9,0.0,-0.99888,0.0,0.13439]
[1777815486421,54.89,78689.12,0.0,-0.99888,0.0,0.13444]
[1777815493470,54.89,78689.16,0.0,-0.99888,0.0,0.13444]
[1777815498800,54.89,78689.5,0.0,-0.99888,0.0,0.13452]
[1777815498829,54.89,78689.5,0.0,-0.99888,0.0,0.13452]
[1777815512610,54.89,78689.46,0.0,-0.99889,0.0,0.13387]
[1777815517645,54.89,78689.09,0.0,-0.99889,0.0,0.1338]
[1777815530082,54.89,78689.02,0.0,-0.99889,0.0,0.13378]
[1777815530181,54.89,78686.7,0.0,-0.99889,0.0,0.1333]
[1777815532200,54.89,78685.08,0.0,-0.99889,0.0,0.13296]
[1777815532301,54.89,78685.83,0.0,-0.99889,0.0,0.13312]
[1777815534084,54.89,78684.94,0.0,-0.99889,0.0,0.13293]
[1777815534324,54.89,78684.94,0.0,-0.99889,0.0,0.13293]
[1777815542819,54.89,78685.13,0.0,-0.99889,0.0,0.13297]
[1777815543820,54.89,78685.13,0.0,-0.99889,0.0,0.13297]
[1777815543930,54.89,78685.13,0.0,-0.99889,0.0,0.13297]
[1777815544079,54.89,78685.13,0.0,-0.99889,0.0,0.13297]
[1777815544130,54.89,78685.13,0.0,-0.99889,0.0,0.13297]
[1777815544572,54.89,78685.13,0.0,-0.99889,0.0,0.13297]
[1777815544830,54.89,78685.13,0.0,-0.99889,0.0,0.13297]
[1777815544912,54.89,78685.13,0.0,-0.99889,0.0,0.13297]
[1777815545841,54.89,78687.1,0.0,-0.99889,0.0,0.13338]
[1777815546848,54.89,78689.5,0.0,-0.99889,0.0,0.13388]
[1777815547499,54.89,78689.5,0.0,-0.99889,0.0,0.13388]
[1777815547528,54.89,78689.5,0.0,-0.99889,0.0,0.13388]
[1777815547578,54.89,78689.5,0.0,-0.99889,0.0,0.13388]
[1777815547855,54.89,78689.57,0.0,-0.99889,0.0,0.1339]
[1777815553896,54.89,78689.78,0.0,-0.99889,0.0,0.13394]
[1777815557914,54.89,78690.09,0.0,-0.99888,0.0,0.134]
[1777815558026,54.89,78690.09,0.0,-0.99888,0.0,0.134]
[1777815558075,54.89,78690.09,0.0,-0.99888,0.0,0.134]
[1777815561106,54.89,78690.57,0.0,-0.99888,0.0,0.1341]
[1777815561116,54.89,78690.57,0.0,-0.99888,0.0,0.1341]
[1777815561332,54.89,78690.57,0.0,-0.99888,0.0,0.1341]
[1777815561176,54.89,78690.49,0.0,-0.99888,0.0,0.13409]
[1777815567390,54.89,78690.48,0.0,-0.99888,0.0,0.13409]
[1777815568681,54.89,78690.48,0.0,-0.99888,0.0,0.13409]
[1777815571016,54.89,78690.44,0.0,-0.99889,0.0,0.13344]
[1777815575668,54.89,78689.83,0.0,-0.99889,0.0,0.13332]
[1777815575781,54.89,78689.83,0.0,-0.99889,0.0,0.13332]
[1777815575827,54.89,78689.83,0.0,-0.99889,0.0,0.13332]
[1777815575898,54.89,78689.83,0.0,-0.99889,0.0,0.13332]
[1777815578193,54.89,78689.73,0.0,-0.99889,0.0,0.1333]
[1777815578308,54.89,78689.73,0.0,-0.99889,0.0,0.1333]
[1777815578326,54.89,78689.73,0.0,-0.99889,0.0,0.1333]
[1777815578295,54.89,78689.73,0.0,-0.99889,0.0,0.1333]
[1777815579329,54.89,78689.73,0.0,-0.99889,0.0,0.1333]
[1777815579072,54.89,78689.31,0.0,-0.99889,0.0,0.13321]
[1777815579578,54.89,78689.31,0.0,-0.99889,0.0,0.13321]
[1777815579681,54.89,78689.31,0.0,-0.99889,0.0,0.13321]
[1777815583327,54.89,78688.88,0.0,-0.99889,0.0,0.13312]
[1777815583428,54.89,78688.88,0.0,-0.99889,0.0,0.13312]
[1777815583447,54.89,78688.88,0.0,-0.99889,0.0,0.13312]
[1777815587328,54.89,78687.96,0.0,-0.99889,0.0,0.13293]
[1777815587580,54.89,78687.96,0.0,-0.99889,0.0,0.13293]
[1777815587705,54.89,78687.96,0.0,-0.99889,0.0,0.13293]
[1777815588935,54.89,78688.07,0.0,-0.99889,0.0,0.13295]
[1777815589051,54.89,78688.07,0.0,-0.99889,0.0,0.13295]
[1777815589075,54.89,78688.07,0.0,-0.99889,0.0,0.13295]
[1777815589142,54.89,78687.89,0.0,-0.99889,0.0,0.13291]
[1777815591329,54.89,78687.82,0.0,-0.99889,0.0,0.1329]
[1777815591578,54.89,78687.82,0.0,-0.99889,0.0,0.1329]
[1777815591705,54.89,78687.82,0.0,-0.99889,0.0,0.1329]
[1777815595327,54.89,78687.81,0.0,-0.99889,0.0,0.1329]
[1777815595576,54.89,78688.69,0.0,-0.99889,0.0,0.13308]
[1777815600194,54.89,78688.59,0.0,-0.99889,0.0,0.13306]
[1777815600240,54.89,78688.59,0.0,-0.99889,0.0,0.13306]
[1777815600325,54.89,78688.59,0.0,-0.99889,0.0,0.13306]
[1777815600296,54.89,78688.5,0.0,-0.99889,0.0,0.13304]
[1777815608275,54.89,78688.61,0.0,-0.99889,0.0,0.13306]
[1777815613310,54.89,78688.39,0.0,-0.99889,0.0,0.13302]
[1777815614317,54.89,78684.74,0.0,-0.9989,0.0,0.13226]
[1777815615326,54.89,78684.74,0.0,-0.9989,0.0,0.13226]
[1777815615410,54.89,78684.74,0.0,-0.9989,0.0,0.13226]
[1777815617630,54.89,78684.02,0.0,-0.9989,0.0,0.13211]
[1777815617708,54.89,78684.02,0.0,-0.9989,0.0,0.13211]
[1777815617828,54.89,78684.02,0.0,-0.9989,0.0,0.13211]
[1777815617919,54.89,78684.02,0.0,-0.9989,0.0,0.13211]
[1777815619325,54.89,78684.02,0.0,-0.9989,0.0,0.13211]
[1777815619575,54.89,78684.02,0.0,-0.9989,0.0,0.13211]
[1777815626405,54.89,78684.06,0.0,-0.9989,0.0,0.13212]
[1777815630139,54.89,78684.13,0.0,-0.9989,0.0,0.13213]
[1777815630203,54.89,78684.13,0.0,-0.9989,0.0,0.13213]
[1777815630326,54.89,78684.13,0.0,-0.9989,0.0,0.13213]
[1777815630427,54.89,78684.13,0.0,-0.9989,0.0,0.13213]
[1777815631271,54.89,78685.01,0.0,-0.9989,0.0,0.13169]
[1777815639496,54.89,78683.31,0.0,-0.99891,0.0,0.13134]
[1777815642670,54.89,78683.36,0.0,-0.99891,0.0,0.13135]
[1777815642786,54.89,78683.36,0.0,-0.99891,0.0,0.13135]
[1777815642831,54.89,78683.36,0.0,-0.99891,0.0,0.13135]
[1777815642887,54.89,78683.36,0.0,-0.99891,0.0,0.13135]
[1777815645538,54.89,78679.25,0.0,-0.99892,0.0,0.13051]
[1777815646545,54.89,78671.73,0.0,-0.99893,0.0,0.12898]
[1777815649201,54.89,78670.99,0.0,-0.99893,0.0,0.12883]
[1777815649314,54.89,78670.99,0.0,-0.99893,0.0,0.12883]
[1777815649328,54.89,78670.99,0.0,-0.99893,0.0,0.12883]
[1777815649354,54.89,78670.47,0.0,-0.99893,0.0,0.12872]
[1777815654604,54.89,78670.26,0.0,-0.99893,0.0,0.12868]
[1777815658517,54.89,78670.61,0.0,-0.99893,0.0,0.12875]
[1777815658572,54.89,78670.61,0.0,-0.99893,0.0,0.12875]
[1777815658826,54.89,78670.61,0.0,-0.99893,0.0,0.12875]
[1777815658927,54.89,78670.5,0.0,-0.99893,0.0,0.12873]
[1777815664678,54.89,78670.5,0.0,-0.99893,0.0,0.12873]
[1777815670720,54.89,78670.35,0.0,-0.99893,0.0,0.1287]
[1777815676261,54.89,78670.28,0.0,-0.99893,0.0,0.12869]
[1777815676327,54.89,78670.28,0.0,-0.99893,0.0,0.12869]
[1777815676429,54.89,78670.28,0.0,-0.99893,0.0,0.12869]
[1777815676576,54.89,78670.28,0.0,-0.99893,0.0,0.12869]
[1777815683811,54.89,78668.53,0.0,-0.99893,0.0,0.12833]
[1777815685956,54.89,78668.44,0.0,-0.99894,0.0,0.12832]
[1777815685994,54.89,78668.44,0.0,-0.99894,0.0,0.12832]
[1777815686077,54.89,78668.44,0.0,-0.99894,0.0,0.12832]
[1777815686178,54.89,78668.59,0.0,-0.99893,0.0,0.12835]
[1777815692875,54.89,78668.84,0.0,-0.99894,0.0,0.12778]
[1777815697909,54.89,78667.94,0.0,-0.99894,0.0,0.1276]
[1777815699182,54.89,78667.94,0.0,-0.99894,0.0,0.1276]
[1777815699297,54.89,78667.94,0.0,-0.99894,0.0,0.1276]
[1777815699325,54.89,78667.94,0.0,-0.99894,0.0,0.1276]
[1777815699398,54.89,78667.74,0.0,-0.99894,0.0,0.12756]
[1777815704961,54.89,78667.33,0.0,-0.99894,0.0,0.12748]
[1777815707426,54.89,78665.8,0.0,-0.99894,0.0,0.12717]
[1777815707524,54.89,78665.8,0.0,-0.99894,0.0,0.12717]
[1777815707527,54.89,78662.7,0.0,-0.99895,0.0,0.12656]
[1777815707577,54.89,78662.7,0.0,-0.99895,0.0,0.12656]
[1777815707981,54.89,78654.03,0.0,-0.99897,0.0,0.12484]
[1777815708988,54.89,78653.08,0.0,-0.99897,0.0,0.12466]
[1777815715030,54.89,78652.58,0.0,-0.99897,0.0,0.12456]
[1777815719328,54.89,78651.3,0.0,-0.99897,0.0,0.12431]
[1777815719597,54.89,78650.68,0.0,-0.99897,0.0,0.12419]
[1777815719691,54.89,78650.68,0.0,-0.99897,0.0,0.12419]
[1777815719827,54.89,78650.68,0.0,-0.99897,0.0,0.12419]
[1777815721538,54.89,78649.93,0.0,-0.99897,0.0,0.12404]
[1777815721576,54.89,78649.93,0.0,-0.99897,0.0,0.12404]
[1777815721651,54.89,78649.93,0.0,-0.99897,0.0,0.12404]
[1777815721827,54.89,78649.93,0.0,-0.99897,0.0,0.12404]
[1777815722079,54.89,78649.86,0.0,-0.99897,0.0,0.12403]
[1777815727114,54.89,78648.88,0.0,-0.99897,0.0,0.12384]
[1777815729743,54.89,78648.81,0.0,-0.99897,0.0,0.12382]
[1777815729822,54.89,78648.81,0.0,-0.99897,0.0,0.12382]
[1777815730076,54.89,78648.81,0.0,-0.99897,0.0,0.12382]
[1777815730134,54.89,78648.74,0.0,-0.99898,0.0,0.12381]
[1777815735169,54.89,78648.41,0.0,-0.99898,0.0,0.12374]
[1777815740205,54.89,78642.5,0.0,-0.99899,0.0,0.1226]
[1777815741646,54.89,78641.09,0.0,-0.99899,0.0,0.12232]
[1777815741701,54.89,78641.09,0.0,-0.99899,0.0,0.12232]
[1777815741827,54.89,78641.09,0.0,-0.99899,0.0,0.12232]
[1777815741928,54.89,78641.09,0.0,-0.99899,0.0,0.12232]
[1777815747254,54.89,78639.75,0.0,-0.99899,0.0,0.12207]
[1777815750275,54.89,78637.87,0.0,-0.99899,0.0,0.1217]
[1777815751281,54.89,78637.48,0.0,-0.999,0.0,0.12104]
[1777815752291,54.89,78634.42,0.0,-0.999,0.0,0.12046]
[1777815753298,54.89,78626.03,0.0,-0.99902,0.0,0.11887]
[1777815754305,54.89,78625.09,0.0,-0.99902,0.0,0.11869]
[1777815755312,54.89,78623.5,0.0,-0.99902,0.0,0.1184]
[1777815756970,54.89,78623.5,0.0,-0.99902,0.0,0.1184]
[1777815757031,54.89,78623.5,0.0,-0.99902,0.0,0.1184]
[1777815757079,54.89,78623.5,0.0,-0.99902,0.0,0.1184]
[1777815757328,54.89,78623.46,0.0,-0.99902,0.0,0.11839]
[1777815761359,54.89,78611.85,0.0,-0.99904,0.0,0.11623]
[1777815762365,54.89,78609.87,0.0,-0.99905,0.0,0.11586]
[1777815764972,54.89,78609.88,0.0,-0.99905,0.0,0.11587]
[1777815765014,54.89,78609.88,0.0,-0.99905,0.0,0.11587]
[1777815765079,54.89,78609.88,0.0,-0.99905,0.0,0.11587]
[1777815765387,54.89,78610.54,0.0,-0.99904,0.0,0.11599]
[1777815770421,54.89,78608.36,0.0,-0.99905,0.0,0.11559]
[1777815771429,54.89,78606.66,0.0,-0.99905,0.0,0.11528]
[1777815772316,54.89,78606.66,0.0,-0.99905,0.0,0.11528]
[1777815772330,54.89,78606.66,0.0,-0.99905,0.0,0.11528]
[1777815772347,54.89,78606.66,0.0,-0.99905,0.0,0.11528]
[1777815772577,54.89,78606.66,0.0,-0.99905,0.0,0.11528]
[1777815772582,54.89,78606.8,0.0,-0.99905,0.0,0.1153]
[1777815776466,54.89,78598.27,0.0,-0.99906,0.0,0.11375]
[1777815777471,54.89,78595.07,0.0,-0.99907,0.0,0.11317]
[1777815779008,54.89,78596.4,0.0,-0.99907,0.0,0.11341]
[1777815779079,54.89,78596.4,0.0,-0.99907,0.0,0.11341]
[1777815779097,54.89,78596.4,0.0,-0.99907,0.0,0.11341]
[1777815779336,54.89,78596.4,0.0,-0.99907,0.0,0.11341]
[1777815779486,54.89,78596.68,0.0,-0.99907,0.0,0.11346]
[1777815780493,54.89,78598.37,0.0,-0.99906,0.0,0.11377]
[1777815782354,54.89,78597.06,0.0,-0.99907,0.0,0.11353]
[1777815782441,54.89,78597.06,0.0,-0.99907,0.0,0.11353]
[1777815782578,54.89,78597.06,0.0,-0.99907,0.0,0.11353]
[1777815782507,54.89,78597.91,0.0,-0.99906,0.0,0.11368]
[1777815787542,54.89,78597.04,0.0,-0.99907,0.0,0.11353]
[1777815792576,54.89,78597.06,0.0,-0.99907,0.0,0.11353]
[1777815794643,54.89,78597.21,0.0,-0.99907,0.0,0.11356]
[1777815794679,54.89,78597.21,0.0,-0.99907,0.0,0.11356]
[1777815794829,54.89,78597.21,0.0,-0.99907,0.0,0.11356]
[1777815795598,54.89,78597.28,0.0,-0.99907,0.0,0.11357]
[1777815799044,54.89,78597.54,0.0,-0.99907,0.0,0.11362]
[1777815799078,54.89,78597.54,0.0,-0.99907,0.0,0.11362]
[1777815799156,54.89,78597.54,0.0,-0.99907,0.0,0.11362]
[1777815799329,54.89,78597.54,0.0,-0.99907,0.0,0.11362]
[1777815799627,54.89,78598.55,0.0,-0.99906,0.0,0.1138]
[1777815805412,54.89,78597.34,0.0,-0.99907,0.0,0.11358]
[1777815805442,54.89,78597.34,0.0,-0.99907,0.0,0.11358]
[1777815805578,54.89,78597.34,0.0,-0.99907,0.0,0.11358]
[1777815805513,54.89,78597.34,0.0,-0.99907,0.0,0.11358]
[1777815805669,54.89,78594.46,0.0,-0.99907,0.0,0.11306]
[1777815806676,54.89,78591.77,0.0,-0.99907,0.0,0.11258]
[1777815808689,54.89,78587.01,0.0,-0.99908,0.0,0.11173]
[1777815811365,54.89,78588.19,0.0,-0.99908,0.0,0.11194]
[1777815811411,54.89,78588.19,0.0,-0.99908,0.0,0.11194]
[1777815811581,54.89,78588.19,0.0,-0.99908,0.0,0.11194]
[1777815811431,54.89,78587.47,0.0,-0.99909,0.0,0.11126]
[1777815816459,54.89,78588.3,0.0,-0.99908,0.0,0.11141]
[1777815816575,54.89,78588.3,0.0,-0.99908,0.0,0.11141]
[1777815816561,54.89,78587.43,0.0,-0.99909,0.0,0.11125]
[1777815816830,54.89,78587.43,0.0,-0.99909,0.0,0.11125]
[1777815816931,54.89,78587.45,0.0,-0.99909,0.0,0.11126]
[1777815823615,54.89,78587.56,0.0,-0.99909,0.0,0.11128]
[1777815823734,54.89,78587.56,0.0,-0.99909,0.0,0.11128]
[1777815823851,54.89,78587.56,0.0,-0.99909,0.0,0.11128]
[1777815823947,54.89,78590.45,0.0,-0.99908,0.0,0.11179]
[1777815824805,54.89,78594.47,0.0,-0.99907,0.0,0.11251]
[1777815826822,54.89,78596.03,0.0,-0.99907,0.0,0.11279]
[1777815828224,54.89,78596.03,0.0,-0.99907,0.0,0.11279]
[1777815828241,54.89,78596.03,0.0,-0.99907,0.0,0.11279]
[1777815828324,54.89,78596.03,0.0,-0.99907,0.0,0.11279]
[1777815828330,54.89,78595.26,0.0,-0.99907,0.0,0.11265]
[1777815832933,54.89,78594.16,0.0,-0.99908,0.0,0.11245]
[1777815833046,54.89,78594.16,0.0,-0.99908,0.0,0.11245]
[1777815833077,54.89,78594.16,0.0,-0.99908,0.0,0.11245]
[1777815833147,54.89,78592.07,0.0,-0.99908,0.0,0.11208]
[1777815833871,54.89,78589.59,0.0,-0.99908,0.0,0.11164]
[1777815834878,54.89,78587.91,0.0,-0.99909,0.0,0.11134]
[1777815837021,54.89,78588.75,0.0,-0.99908,0.0,0.11149]
[1777815837057,54.89,78588.75,0.0,-0.99908,0.0,0.11149]
[1777815837080,54.89,78588.75,0.0,-0.99908,0.0,0.11149]
[1777815837329,54.89,78588.75,0.0,-0.99908,0.0,0.11149]
[1777815837417,54.89,78588.75,0.0,-0.99908,0.0,0.11149]
[1777815837430,54.89,78586.07,0.0,-0.99909,0.0,0.11101]
[1777815838907,54.89,78584.4,0.0,-0.99909,0.0,0.11072]
[1777815841329,54.89,78584.36,0.0,-0.99909,0.0,0.11071]
[1777815842248,54.89,78584.09,0.0,-0.99909,0.0,0.11066]
[1777815842310,54.89,78584.09,0.0,-0.99909,0.0,0.11066]
[1777815842329,54.89,78584.09,0.0,-0.99909,0.0,0.11066]
[1777815842426,54.89,78584.09,0.0,-0.99909,0.0,0.11066]
[1777815842443,54.89,78584.09,0.0,-0.99909,0.0,0.11066]
[1777815842576,54.89,78584.09,0.0,-0.99909,0.0,0.11066]
[1777815842652,54.89,78584.09,0.0,-0.99909,0.0,0.11066]
[1777815842677,54.89,78584.56,0.0,-0.99909,0.0,0.11075]
[1777815845327,54.89,78584.83,0.0,-0.99909,0.0,0.11079]
[1777815845574,54.89,78584.83,0.0,-0.99909,0.0,0.11079]
[1777815845599,54.89,78584.83,0.0,-0.99909,0.0,0.11079]
[1777815845664,54.89,78585.35,0.0,-0.99909,0.0,0.11088]
[1777815849327,54.89,78585.17,0.0,-0.99909,0.0,0.11085]
[1777815849574,54.89,78585.17,0.0,-0.99909,0.0,0.11085]
[1777815849689,54.89,78585.17,0.0,-0.99909,0.0,0.11085]
[1777815849586,54.89,78585.14,0.0,-0.99909,0.0,0.11085]
[1777815851998,54.89,78586.51,0.0,-0.99909,0.0,0.11109]
[1777815852967,54.89,78586.51,0.0,-0.99909,0.0,0.11109]
[1777815853076,54.89,78586.51,0.0,-0.99909,0.0,0.11109]
[1777815853083,54.89,78586.51,0.0,-0.99909,0.0,0.11109]
[1777815853177,54.89,78585.29,0.0,-0.99909,0.0,0.11087]
[1777815854504,54.89,78585.29,0.0,-0.99909,0.0,0.11087]
[1777815854624,54.89,78585.29,0.0,-0.99909,0.0,0.11087]
[1777815854669,54.89,78585.15,0.0,-0.99909,0.0,0.11085]
[1777815855019,54.89,78588.08,0.0,-0.99908,0.0,0.11137]
[1777815856025,54.89,78592.9,0.0,-0.99908,0.0,0.11223]
[1777815857325,54.89,78592.9,0.0,-0.99908,0.0,0.11223]
[1777815857432,54.89,78592.9,0.0,-0.99908,0.0,0.11223]
[1777815857533,54.89,78593.0,0.0,-0.99908,0.0,0.11225]
[1777815859327,54.89,78593.31,0.0,-0.99908,0.0,0.1123]
[1777815859445,54.89,78593.31,0.0,-0.99908,0.0,0.1123]
[1777815859530,54.89,78593.31,0.0,-0.99908,0.0,0.1123]
[1777815865088,54.89,78591.66,0.0,-0.99908,0.0,0.11201]
[1777815870124,54.89,78591.51,0.0,-0.99908,0.0,0.11198]
[1777815874156,54.89,78593.01,0.0,-0.99908,0.0,0.1117]
[1777815879193,54.89,78593.94,0.0,-0.99908,0.0,0.11186]
[1777815882215,54.89,78595.62,0.0,-0.99908,0.0,0.11216]
[1777815885588,54.89,78595.72,0.0,-0.99908,0.0,0.11218]
[1777815888256,54.89,78601.45,0.0,-0.99907,0.0,0.11321]
[1777815889262,54.89,78604.15,0.0,-0.99906,0.0,0.1137]
[1777815890270,54.89,78607.11,0.0,-0.99906,0.0,0.11423]
[1777815892284,54.89,78609.05,0.0,-0.99906,0.0,0.11459]
[1777815899338,54.89,78610.02,0.0,-0.99905,0.0,0.11476]
[1777815901347,54.89,78611.19,0.0,-0.99905,0.0,0.11498]
[1777815902353,54.89,78610.3,0.0,-0.99905,0.0,0.11481]
[1777815907389,54.89,78610.77,0.0,-0.99905,0.0,0.1149]
[1777815912423,54.89,78610.64,0.0,-0.99905,0.0,0.11488]
[1777815914438,54.89,78609.79,0.0,-0.99905,0.0,0.11472]
[1777815916452,54.89,78606.05,0.0,-0.99906,0.0,0.11404]
[1777815919473,54.89,78604.76,0.0,-0.99906,0.0,0.11381]
[1777815920810,54.89,78604.52,0.0,-0.99906,0.0,0.11376]
[1777815921329,54.89,78604.52,0.0,-0.99906,0.0,0.11376]
[1777815921487,54.89,78604.24,0.0,-0.99906,0.0,0.11371]
[1777815926522,54.89,78604.27,0.0,-0.99906,0.0,0.11372]
[1777815937599,54.89,78604.26,0.0,-0.99907,0.0,0.11316]
[1777815942635,54.89,78604.13,0.0,-0.99907,0.0,0.11314]
[1777815954719,54.89,78604.03,0.0,-0.99907,0.0,0.11312]
[1777815961768,54.89,78603.99,0.0,-0.99907,0.0,0.11311]
[1777815969824,54.89,78620.79,0.0,-0.99904,0.0,0.11617]
[1777815970831,54.89,78624.2,0.0,-0.99904,0.0,0.11681]
[1777815971838,54.89,78624.23,0.0,-0.99904,0.0,0.11681]
[1777815980900,54.89,78623.97,0.0,-0.99904,0.0,0.11676]
[1777815981908,54.89,78627.79,0.0,-0.99903,0.0,0.11747]
[1777815982915,54.89,78631.21,0.0,-0.99902,0.0,0.11811]
[1777815985936,54.89,78632.29,0.0,-0.99902,0.0,0.11831]
[1777815990973,54.89,78631.72,0.0,-0.99902,0.0,0.11821]
[1777815991978,54.89,78631.58,0.0,-0.99903,0.0,0.11761]
[1777815996011,54.89,78634.33,0.0,-0.99902,0.0,0.11812]
[1777815997015,54.89,78639.52,0.0,-0.99901,0.0,0.1191]
[1777815998022,54.89,78644.84,0.0,-0.99901,0.0,0.1201]
[1777816001075,54.89,78645.37,0.0,-0.999,0.0,0.12021]
[1777816001689,54.89,78645.37,0.0,-0.999,0.0,0.12021]
[1777816001791,54.89,78645.58,0.0,-0.999,0.0,0.12025]
[1777816002051,54.89,78648.07,0.0,-0.999,0.0,0.12072]
[1777816007087,54.89,78649.67,0.0,-0.999,0.0,0.12103]
[1777816012122,54.89,78650.59,0.0,-0.999,0.0,0.1212]
[1777816017157,54.89,78654.43,0.0,-0.99899,0.0,0.12194]
[1777816020178,54.89,78656.51,0.0,-0.99899,0.0,0.12234]
[1777816021186,54.89,78660.33,0.0,-0.99898,0.0,0.12308]
[1777816023199,54.89,78662.93,0.0,-0.99897,0.0,0.12359]
[1777816026221,54.89,78664.88,0.0,-0.99897,0.0,0.12397]
[1777816031256,54.89,78664.81,0.0,-0.99897,0.0,0.12396]
[1777816034277,54.89,78669.19,0.0,-0.99896,0.0,0.12482]
[1777816035284,54.89,78673.79,0.0,-0.99896,0.0,0.12572]
[1777816041326,54.89,78674.0,0.0,-0.99896,0.0,0.12576]
[1777816044347,54.89,78665.1,0.0,-0.99897,0.0,0.12401]
[1777816045355,54.89,78660.08,0.0,-0.99898,0.0,0.12303]
[1777816050389,54.89,78660.12,0.0,-0.99898,0.0,0.12304]
[1777816051396,54.89,78658.89,0.0,-0.99899,0.0,0.12221]
[1777816055425,54.89,78651.43,0.0,-0.999,0.0,0.12077]
[1777816056432,54.89,78641.05,0.0,-0.99902,0.0,0.1188]
[1777816057439,54.89,78639.55,0.0,-0.99902,0.0,0.11852]
[1777816060460,54.89,78646.07,0.0,-0.99901,0.0,0.11975]
[1777816061467,54.89,78648.4,0.0,-0.999,0.0,0.1202]
[1777816062474,54.89,78651.08,0.0,-0.999,0.0,0.12071]
[1777816067509,54.89,78651.73,0.0,-0.999,0.0,0.12083]
[1777816072544,54.89,78651.77,0.0,-0.999,0.0,0.12084]
[1777816073551,54.89,78648.98,0.0,-0.999,0.0,0.12031]
[1777816076572,54.89,78646.99,0.0,-0.99901,0.0,0.11993]
[1777816083621,54.89,78645.43,0.0,-0.99901,0.0,0.11963]
[1777816088656,54.89,78646.34,0.0,-0.99901,0.0,0.11981]
[1777816092684,54.89,78644.51,0.0,-0.99901,0.0,0.11946]
[1777816097719,54.89,78644.44,0.0,-0.99901,0.0,0.11945]
[1777816098726,54.89,78646.72,0.0,-0.99901,0.0,0.11988]
[1777816101748,54.89,78649.01,0.0,-0.999,0.0,0.12031]
[1777816107791,54.89,78649.18,0.0,-0.999,0.0,0.12035]
[1777816111820,54.89,78649.03,0.0,-0.99901,0.0,0.11973]
[1777816114841,54.89,78646.82,0.0,-0.99901,0.0,0.11931]
[1777816119875,54.89,78646.16,0.0,-0.99901,0.0,0.11919]
[1777816128941,54.89,78646.19,0.0,-0.99901,0.0,0.11919]
[1777816133976,54.89,78646.05,0.0,-0.99901,0.0,0.11917]
[1777816139011,54.89,78646.0,0.0,-0.99901,0.0,0.11916]
[1777816148077,54.89,78646.07,0.0,-0.99901,0.0,0.11917]
[1777816151098,54.89,78644.0,0.0,-0.99902,0.0,0.11878]
[1777816157140,54.89,78643.86,0.0,-0.99902,0.0,0.11875]
[1777816163181,54.89,78643.85,0.0,-0.99902,0.0,0.11875]
[1777816168217,54.89,78634.0,0.0,-0.99903,0.0,0.11691]
[1777816169228,54.89,78632.79,0.0,-0.99904,0.0,0.11668]
[1777816171238,54.89,78632.86,0.0,-0.99904,0.0,0.11613]
[1777816172245,54.89,78626.47,0.0,-0.99905,0.0,0.11495]
[1777816173252,54.89,78617.55,0.0,-0.99907,0.0,0.11333]
[1777816174258,54.89,78618.01,0.0,-0.99906,0.0,0.11341]
[1777816179295,54.89,78617.87,0.0,-0.99906,0.0,0.11339]
[1777816183322,54.89,78612.52,0.0,-0.99907,0.0,0.11242]
[1777816185337,54.89,78609.57,0.0,-0.99908,0.0,0.11189]
[1777816190371,54.89,78608.38,0.0,-0.99908,0.0,0.11168]
[1777816192385,54.89,78604.51,0.0,-0.99909,0.0,0.11099]
[1777816193391,54.89,78607.25,0.0,-0.99908,0.0,0.11148]
[1777816198427,54.89,78606.84,0.0,-0.99908,0.0,0.11141]
[1777816203461,54.89,78605.59,0.0,-0.99908,0.0,0.11118]
[1777816205476,54.89,78614.52,0.0,-0.99907,0.0,0.11278]
[1777816206484,54.89,78616.27,0.0,-0.99907,0.0,0.1131]
[1777816210511,54.89,78619.38,0.0,-0.99906,0.0,0.11366]
[1777816212525,54.89,78621.62,0.0,-0.99906,0.0,0.11407]
[1777816213532,54.89,78625.58,0.0,-0.99905,0.0,0.11479]
[1777816219574,54.89,78626.83,0.0,-0.99905,0.0,0.11502]
[1777816226624,54.89,78627.24,0.0,-0.99905,0.0,0.11509]
[1777816231659,54.89,78628.9,0.0,-0.99905,0.0,0.11483]
[1777816236694,54.89,78629.08,0.0,-0.99905,0.0,0.11486]
[1777816241729,54.89,78629.53,0.0,-0.99905,0.0,0.11495]
[1777816246764,54.89,78631.3,0.0,-0.99905,0.0,0.11527]
[1777816255827,54.89,78631.63,0.0,-0.99905,0.0,0.11533]
[1777816260861,54.89,78633.84,0.0,-0.99904,0.0,0.11574]
[1777816269925,54.89,78631.07,0.0,-0.99905,0.0,0.11523]
[1777816278988,54.89,78631.0,0.0,-0.99905,0.0,0.11522]
[1777816286037,54.89,78631.0,0.0,-0.99905,0.0,0.11522]
[1777816296108,54.89,78631.0,0.0,-0.99905,0.0,0.11465]
[1777816303156,54.89,78630.86,0.0,-0.99905,0.0,0.11462]
[1777816310892,54.89,78630.86,0.0,-0.99905,0.0,0.11462]
[1777816316251,54.89,78636.42,0.0,-0.99904,0.0,0.11564]
[1777816317258,54.89,78638.46,0.0,-0.99904,0.0,0.11602]
[1777816320279,54.89,78638.6,0.0,-0.99904,0.0,0.11605]
[1777816325313,54.89,78638.64,0.0,-0.99904,0.0,0.11605]
[1777816327328,54.89,78636.51,0.0,-0.99904,0.0,0.11566]
[1777816330350,54.89,78631.01,0.0,-0.99905,0.0,0.11465]
[1777816334378,54.89,78628.98,0.0,-0.99906,0.0,0.11428]
[1777816340419,54.89,78629.05,0.0,-0.99906,0.0,0.11429]
[1777816345455,54.89,78629.12,0.0,-0.99906,0.0,0.11431]
[1777816350490,54.89,78629.02,0.0,-0.99906,0.0,0.11429]
[1777816358546,54.89,78629.05,0.0,-0.99906,0.0,0.11373]
[1777816363581,54.89,78629.09,0.0,-0.99906,0.0,0.11374]
[1777816371637,54.89,78630.19,0.0,-0.99906,0.0,0.11394]
[1777816378686,54.89,78630.27,0.0,-0.99906,0.0,0.11395]
[1777816382714,54.89,78648.49,0.0,-0.99903,0.0,0.11731]
[1777816383721,54.89,78651.16,0.0,-0.99902,0.0,0.11781]
[1777816385799,54.89,78650.93,0.0,-0.99902,0.0,0.11777]
[1777816388755,54.89,78656.69,0.0,-0.99901,0.0,0.11885]
[1777816391312,54.89,78658.45,0.0,-0.99901,0.0,0.11918]
[1777816391328,54.89,78658.45,0.0,-0.99901,0.0,0.11918]
[1777816391475,54.89,78658.45,0.0,-0.99901,0.0,0.11918]
[1777816391580,54.89,78658.45,0.0,-0.99901,0.0,0.11918]
[1777816391776,54.89,78658.77,0.0,-0.99901,0.0,0.11924]
[1777816393791,54.89,78653.22,0.0,-0.99902,0.0,0.1182]
[1777816394798,54.89,78648.64,0.0,-0.99903,0.0,0.11734]
[1777816395806,54.89,78646.04,0.0,-0.99903,0.0,0.11685]
[1777816397249,54.89,78646.04,0.0,-0.99903,0.0,0.11685]
[1777816397327,54.89,78646.04,0.0,-0.99903,0.0,0.11685]
[1777816400840,54.89,78648.03,0.0,-0.99903,0.0,0.11722]
[1777816402621,54.89,78648.03,0.0,-0.99903,0.0,0.11722]
[1777816402681,54.89,78648.03,0.0,-0.99903,0.0,0.11722]
[1777816402828,54.89,78648.03,0.0,-0.99903,0.0,0.11722]
[1777816402854,54.89,78648.02,0.0,-0.99903,0.0,0.11722]
[1777816405875,54.89,78644.29,0.0,-0.99904,0.0,0.11653]
[1777816410910,54.89,78643.38,0.0,-0.99904,0.0,0.11636]
[1777816411917,54.89,78643.66,0.0,-0.99904,0.0,0.11584]
[1777816413164,54.89,78643.66,0.0,-0.99904,0.0,0.11584]
[1777816413326,54.89,78643.69,0.0,-0.99904,0.0,0.11585]
[1777816413342,54.89,78643.69,0.0,-0.99904,0.0,0.11585]
[1777816413574,54.89,78643.69,0.0,-0.99904,0.0,0.11585]
[1777816413931,54.89,78643.73,0.0,-0.99904,0.0,0.11585]
[1777816418966,54.89,78642.64,0.0,-0.99904,0.0,0.11565]
[1777816420918,54.89,78641.86,0.0,-0.99904,0.0,0.11551]
[1777816421076,54.89,78641.86,0.0,-0.99904,0.0,0.11551]
[1777816427022,54.89,78641.19,0.0,-0.99904,0.0,0.11538]
[1777816434071,54.89,78641.19,0.0,-0.99904,0.0,0.11538]
[1777816441119,54.89,78641.26,0.0,-0.99904,0.0,0.1154]
[1777816447162,54.89,78641.44,0.0,-0.99904,0.0,0.11543]
[1777816448258,54.89,78641.44,0.0,-0.99904,0.0,0.11543]
[1777816448333,54.89,78641.44,0.0,-0.99904,0.0,0.11543]
[1777816448640,54.89,78641.41,0.0,-0.99904,0.0,0.11542]
[1777816448827,54.89,78641.41,0.0,-0.99904,0.0,0.11542]
[1777816449175,54.89,78641.42,0.0,-0.99904,0.0,0.11543]
[1777816455218,54.89,78642.51,0.0,-0.99904,0.0,0.11563]
[1777816458969,54.89,78641.81,0.0,-0.99904,0.0,0.1155]
[1777816459080,54.89,78641.81,0.0,-0.99904,0.0,0.1155]
[1777816467301,54.89,78641.74,0.0,-0.99904,0.0,0.11549]
[1777816468308,54.89,78643.99,0.0,-0.99904,0.0,0.1159]
[1777816470323,54.89,78641.92,0.0,-0.99904,0.0,0.11552]
[1777816471330,54.89,78641.79,0.0,-0.99905,0.0,0.11493]
[1777816482407,54.89,78641.75,0.0,-0.99905,0.0,0.11492]
[1777816487442,54.89,78641.9,0.0,-0.99905,0.0,0.11495]
[1777816495250,54.89,78641.8,0.0,-0.99905,0.0,0.11493]
[1777816495328,54.89,78641.8,0.0,-0.99905,0.0,0.11493]
[1777816495663,54.89,78641.8,0.0,-0.99905,0.0,0.11493]
[1777816495826,54.89,78641.8,0.0,-0.99905,0.0,0.11493]
[1777816495878,54.89,78641.8,0.0,-0.99905,0.0,0.11493]
[1777816501544,54.89,78643.22,0.0,-0.99905,0.0,0.11519]
[1777816502553,54.89,78645.63,0.0,-0.99904,0.0,0.11563]
[1777816504566,54.89,78646.62,0.0,-0.99904,0.0,0.11582]
[1777816504577,54.89,78646.62,0.0,-0.99904,0.0,0.11582]
[1777816515643,54.89,78645.52,0.0,-0.99904,0.0,0.11561]
[1777816518360,54.89,78645.52,0.0,-0.99904,0.0,0.11561]
[1777816518581,54.89,78645.52,0.0,-0.99904,0.0,0.11561]
[1777816518718,54.89,78645.52,0.0,-0.99904,0.0,0.11561]
[1777816518827,54.89,78645.52,0.0,-0.99904,0.0,0.11561]
[1777816518928,54.89,78645.56,0.0,-0.99904,0.0,0.11562]
[1777816524708,54.89,78646.5,0.0,-0.99904,0.0,0.11579]
[1777816528501,54.89,78646.61,0.0,-0.99904,0.0,0.11581]
[1777816528577,54.89,78646.61,0.0,-0.99904,0.0,0.11581]
[1777816532765,54.89,78646.66,0.0,-0.99905,0.0,0.11525]
[1777816538806,54.89,78646.99,0.0,-0.99904,0.0,0.11531]
[1777816544048,54.89,78647.37,0.0,-0.99904,0.0,0.11538]
[1777816544076,54.89,78647.37,0.0,-0.99904,0.0,0.11538]
[1777816544426,54.89,78647.37,0.0,-0.99904,0.0,0.11538]
[1777816544427,54.89,78647.37,0.0,-0.99904,0.0,0.11538]
[1777816544576,54.89,78647.37,0.0,-0.99904,0.0,0.11538]
[1777816545856,54.89,78650.53,0.0,-0.99904,0.0,0.11597]
[1777816551898,54.89,78649.82,0.0,-0.99904,0.0,0.11583]
[1777816554144,54.89,78649.71,0.0,-0.99904,0.0,0.11581]
[1777816554329,54.89,78649.71,0.0,-0.99904,0.0,0.11581]
[1777816554528,54.89,78649.74,0.0,-0.99904,0.0,0.11582]
[1777816554577,54.89,78649.74,0.0,-0.99904,0.0,0.11582]
[1777816554919,54.89,78648.07,0.0,-0.99904,0.0,0.11551]
[1777816562975,54.89,78647.97,0.0,-0.99904,0.0,0.11549]
[1777816568010,54.89,78648.13,0.0,-0.99904,0.0,0.11552]
[1777816572582,54.89,78647.39,0.0,-0.99904,0.0,0.11539]
[1777816572830,54.89,78647.39,0.0,-0.99904,0.0,0.11539]
[1777816579086,54.89,78647.71,0.0,-0.99904,0.0,0.11545]
[1777816584122,54.89,78647.26,0.0,-0.99904,0.0,0.11536]
[1777816587335,54.89,78647.23,0.0,-0.99904,0.0,0.11536]
[1777816587577,54.89,78647.23,0.0,-0.99904,0.0,0.11536]
[1777816587915,54.89,78647.23,0.0,-0.99904,0.0,0.11536]
[1777816588076,54.89,78647.23,0.0,-0.99904,0.0,0.11536]
[1777816588078,54.89,78647.23,0.0,-0.99904,0.0,0.11536]
[1777816591171,54.89,78647.37,0.0,-0.99905,0.0,0.11481]
[1777816596206,54.89,78647.62,0.0,-0.99905,0.0,0.11486]
[1777816599227,54.89,78649.83,0.0,-0.99904,0.0,0.11527]
[1777816600234,54.89,78655.81,0.0,-0.99903,0.0,0.11637]
[1777816601241,54.89,78660.36,0.0,-0.99903,0.0,0.11722]
[1777816601872,54.89,78660.36,0.0,-0.99903,0.0,0.11722]
[1777816602076,54.89,78660.36,0.0,-0.99903,0.0,0.11722]
[1777816608290,54.89,78659.71,0.0,-0.99903,0.0,0.1171]
[1777816612861,54.89,78659.81,0.0,-0.99903,0.0,0.11712]
[1777816613077,54.89,78659.81,0.0,-0.99903,0.0,0.11712]
[1777816613391,54.89,78659.81,0.0,-0.99903,0.0,0.11712]
[1777816613423,54.89,78659.67,0.0,-0.99903,0.0,0.11709]
[1777816613576,54.89,78659.67,0.0,-0.99903,0.0,0.11709]
[1777816618583,54.89,78660.0,0.0,-0.99903,0.0,0.11715]
[1777816618829,54.89,78660.0,0.0,-0.99903,0.0,0.11715]
[1777816626416,54.89,78661.38,0.0,-0.99903,0.0,0.11741]
[1777816630832,54.89,78661.98,0.0,-0.99902,0.0,0.11752]
[1777816630904,54.89,78661.98,0.0,-0.99902,0.0,0.11752]
[1777816631074,54.89,78661.98,0.0,-0.99902,0.0,0.11752]
[1777816631175,54.89,78661.98,0.0,-0.99902,0.0,0.11752]
[1777816638506,54.89,78662.66,0.0,-0.99902,0.0,0.11765]
[1777816639512,54.89,78664.6,0.0,-0.99902,0.0,0.11801]
[1777816640519,54.89,78668.69,0.0,-0.99901,0.0,0.11878]
[1777816641488,54.89,78668.69,0.0,-0.99901,0.0,0.11878]
[1777816641577,54.89,78668.69,0.0,-0.99901,0.0,0.11878]
[1777816642342,54.89,78670.16,0.0,-0.99901,0.0,0.11906]
[1777816642575,54.89,78670.16,0.0,-0.99901,0.0,0.11906]
[1777816642534,54.89,78668.92,0.0,-0.99901,0.0,0.11883]
[1777816648076,54.89,78669.06,0.0,-0.99901,0.0,0.11885]
[1777816648327,54.89,78669.06,0.0,-0.99901,0.0,0.11885]
[1777816655624,54.89,78667.88,0.0,-0.99902,0.0,0.11805]
[1777816658332,54.89,78667.88,0.0,-0.99902,0.0,0.11805]
[1777816658576,54.89,78667.88,0.0,-0.99902,0.0,0.11805]
[1777816659097,54.89,78667.95,0.0,-0.99902,0.0,0.11806]
[1777816659329,54.89,78667.95,0.0,-0.99902,0.0,0.11806]
[1777816659431,54.89,78668.1,0.0,-0.99902,0.0,0.11809]
[1777816661667,54.89,78670.36,0.0,-0.99902,0.0,0.11851]
[1777816663415,54.89,78670.36,0.0,-0.99902,0.0,0.11851]
[1777816663576,54.89,78670.36,0.0,-0.99902,0.0,0.11851]
[1777816663445,54.89,78676.01,0.0,-0.99901,0.0,0.11959]
[1777816663680,54.89,78679.66,0.0,-0.999,0.0,0.12028]
[1777816669724,54.89,78680.26,0.0,-0.999,0.0,0.1204]
[1777816672882,54.89,78680.41,0.0,-0.999,0.0,0.12042]
[1777816673076,54.89,78680.41,0.0,-0.999,0.0,0.12042]
[1777816673570,54.89,78680.41,0.0,-0.999,0.0,0.12042]
[1777816673578,54.89,78680.41,0.0,-0.999,0.0,0.12042]
[1777816673596,54.89,78680.82,0.0,-0.999,0.0,0.1205]
[1777816676772,54.89,78683.29,0.0,-0.99899,0.0,0.12098]
[1777816682814,54.89,78683.7,0.0,-0.99899,0.0,0.12106]
[1777816686842,54.89,78686.39,0.0,-0.99899,0.0,0.12157]
[1777816691549,54.89,78686.0,0.0,-0.99899,0.0,0.1215]
[1777816691576,54.89,78686.0,0.0,-0.99899,0.0,0.1215]
[1777816696911,54.89,78685.8,0.0,-0.99899,0.0,0.12146]
[1777816697919,54.89,78687.98,0.0,-0.99898,0.0,0.12188]
[1777816702890,54.89,78687.8,0.0,-0.99899,0.0,0.12185]
[1777816703076,54.89,78687.8,0.0,-0.99899,0.0,0.12185]
[1777816703857,54.89,78687.8,0.0,-0.99899,0.0,0.12185]
[1777816704078,54.89,78687.8,0.0,-0.99899,0.0,0.12185]
[1777816704179,54.89,78685.65,0.0,-0.99899,0.0,0.12143]
[1777816713027,54.89,78684.99,0.0,-0.99899,0.0,0.12071]
[1777816714969,54.89,78684.99,0.0,-0.99899,0.0,0.12071]
[1777816715079,54.89,78684.99,0.0,-0.99899,0.0,0.12071]
[1777816720076,54.89,78683.17,0.0,-0.999,0.0,0.12036]
[1777816721310,54.89,78683.17,0.0,-0.999,0.0,0.12036]
[1777816721326,54.89,78683.17,0.0,-0.999,0.0,0.12036]
[1777816722527,54.89,78684.04,0.0,-0.999,0.0,0.12053]
[1777816722577,54.89,78684.04,0.0,-0.999,0.0,0.12053]
[1777816722557,54.89,78683.29,0.0,-0.999,0.0,0.12038]
[1777816725676,54.89,78684.44,0.0,-0.999,0.0,0.12061]
[1777816725828,54.89,78684.44,0.0,-0.999,0.0,0.12061]
[1777816731153,54.89,78684.52,0.0,-0.999,0.0,0.12062]
[1777816731816,54.89,78684.52,0.0,-0.999,0.0,0.12062]
[1777816731829,54.89,78684.52,0.0,-0.999,0.0,0.12062]
[1777816732129,54.89,78684.52,0.0,-0.999,0.0,0.12062]
[1777816732336,54.89,78684.52,0.0,-0.999,0.0,0.12062]
[1777816732437,54.89,78685.24,0.0,-0.99899,0.0,0.12076]
[1777816738202,54.89,78682.9,0.0,-0.999,0.0,0.12031]
[1777816747265,54.89,78682.43,0.0,-0.999,0.0,0.12022]
[1777816748861,54.89,78682.19,0.0,-0.999,0.0,0.12017]
[1777816749077,54.89,78682.19,0.0,-0.999,0.0,0.12017]
[1777816754313,54.89,78682.91,0.0,-0.999,0.0,0.12031]
[1777816756329,54.89,78676.77,0.0,-0.99901,0.0,0.11914]
[1777816757538,54.89,78676.77,0.0,-0.99901,0.0,0.11914]
[1777816757576,54.89,78676.77,0.0,-0.99901,0.0,0.11914]
[1777816757637,54.89,78674.06,0.0,-0.99901,0.0,0.11863]
[1777816758676,54.89,78674.06,0.0,-0.99901,0.0,0.11863]
[1777816758828,54.89,78673.96,0.0,-0.99901,0.0,0.11861]
[1777816759351,54.89,78673.93,0.0,-0.99901,0.0,0.1186]
[1777816764385,54.89,78674.69,0.0,-0.99901,0.0,0.11875]
[1777816766431,54.89,78674.74,0.0,-0.99901,0.0,0.11876]
[1777816766578,54.89,78674.74,0.0,-0.99901,0.0,0.11876]
[1777816773449,54.89,78674.7,0.0,-0.99902,0.0,0.11817]
[1777816774456,54.89,78676.98,0.0,-0.99901,0.0,0.1186]
[1777816776582,54.89,78676.73,0.0,-0.99901,0.0,0.11855]
[1777816776828,54.89,78677.34,0.0,-0.99901,0.0,0.11866]
[1777816777776,54.89,78677.41,0.0,-0.99901,0.0,0.11868]
[1777816777828,54.89,78677.41,0.0,-0.99901,0.0,0.11868]
[1777816778484,54.89,78677.3,0.0,-0.99901,0.0,0.11866]
[1777816779500,54.89,78674.18,0.0,-0.99902,0.0,0.11807]
[1777816780728,54.89,78668.25,0.0,-0.99903,0.0,0.11696]
[1777816780830,54.89,78668.25,0.0,-0.99903,0.0,0.11696]
[1777816781513,54.89,78665.27,0.0,-0.99903,0.0,0.1164]
[1777816785815,54.89,78666.13,0.0,-0.99903,0.0,0.11656]
[1777816785828,54.89,78666.13,0.0,-0.99903,0.0,0.11656]
[1777816786451,54.89,78666.13,0.0,-0.99903,0.0,0.11656]
[1777816786575,54.89,78666.13,0.0,-0.99903,0.0,0.11656]
[1777816786676,54.89,78666.17,0.0,-0.99903,0.0,0.11657]
[1777816789569,54.89,78668.92,0.0,-0.99903,0.0,0.11708]
[1777816790730,54.89,78668.92,0.0,-0.99903,0.0,0.11708]
[1777816790826,54.89,78667.99,0.0,-0.99903,0.0,0.11691]
[1777816791582,54.89,78666.02,0.0,-0.99903,0.0,0.11654]
[1777816792242,54.89,78666.02,0.0,-0.99903,0.0,0.11654]
[1777816792326,54.89,78666.02,0.0,-0.99903,0.0,0.11654]
[1777816792343,54.89,78666.02,0.0,-0.99903,0.0,0.11654]
[1777816792915,54.89,78666.02,0.0,-0.99903,0.0,0.11654]
[1777816793075,54.89,78666.02,0.0,-0.99903,0.0,0.11654]
[1777816793597,54.89,78661.45,0.0,-0.99904,0.0,0.11569]
[1777816794604,54.89,78657.09,0.0,-0.99905,0.0,0.11489]
[1777816795544,54.89,78657.09,0.0,-0.99905,0.0,0.11489]
[1777816795578,54.89,78657.09,0.0,-0.99905,0.0,0.11489]
[1777816795611,54.89,78656.83,0.0,-0.99905,0.0,0.11484]
[1777816796618,54.89,78659.18,0.0,-0.99904,0.0,0.11528]
[1777816797625,54.89,78661.15,0.0,-0.99904,0.0,0.11564]
[1777816798781,54.89,78661.16,0.0,-0.99904,0.0,0.11564]
[1777816798825,54.89,78661.16,0.0,-0.99904,0.0,0.11564]
[1777816802660,54.89,78670.07,0.0,-0.99903,0.0,0.1173]
[1777816803667,54.89,78677.89,0.0,-0.99901,0.0,0.11877]
[1777816804351,54.89,78677.89,0.0,-0.99901,0.0,0.11877]
[1777816804583,54.89,78677.89,0.0,-0.99901,0.0,0.11877]
[1777816804673,54.89,78681.67,0.0,-0.99901,0.0,0.11949]
[1777816805642,54.89,78681.67,0.0,-0.99901,0.0,0.11949]
[1777816805681,54.89,78682.98,0.0,-0.999,0.0,0.11974]
[1777816805830,54.89,78682.98,0.0,-0.999,0.0,0.11974]
[1777816810717,54.89,78691.36,0.0,-0.99899,0.0,0.12134]
[1777816811724,54.89,78693.89,0.0,-0.99898,0.0,0.12183]
[1777816812732,54.89,78694.8,0.0,-0.99898,0.0,0.12201]
[1777816814057,54.89,78694.32,0.0,-0.99898,0.0,0.12191]
[1777816814076,54.89,78694.32,0.0,-0.99898,0.0,0.12191]
[1777816815752,54.89,78687.89,0.0,-0.99899,0.0,0.12067]
[1777816816705,54.89,78687.89,0.0,-0.99899,0.0,0.12067]
[1777816816759,54.89,78683.41,0.0,-0.999,0.0,0.11982]
[1777816816826,54.89,78683.41,0.0,-0.999,0.0,0.11982]
[1777816817534,54.89,78683.41,0.0,-0.999,0.0,0.11982]
[1777816817581,54.89,78683.41,0.0,-0.999,0.0,0.11982]
[1777816817682,54.89,78683.41,0.0,-0.999,0.0,0.11982]
[1777816821669,54.89,78682.7,0.0,-0.999,0.0,0.11968]
[1777816820787,54.89,78678.04,0.0,-0.99901,0.0,0.1188]
[1777816821834,54.89,78678.04,0.0,-0.99901,0.0,0.1188]
[1777816825638,54.89,78677.76,0.0,-0.99901,0.0,0.11874]
[1777816825732,54.89,78676.71,0.0,-0.99901,0.0,0.11855]
[1777816825828,54.89,78676.71,0.0,-0.99901,0.0,0.11855]
[1777816826740,54.89,78676.71,0.0,-0.99901,0.0,0.11855]
[1777816826826,54.89,78677.79,0.0,-0.99901,0.0,0.11875]
[1777816826890,54.89,78676.0,0.0,-0.99902,0.0,0.11841]
[1777816827841,54.89,78670.96,0.0,-0.99902,0.0,0.11746]
[1777816829416,54.89,78670.96,0.0,-0.99902,0.0,0.11746]
[1777816829576,54.89,78670.96,0.0,-0.99902,0.0,0.11746]
[1777816829634,54.89,78661.65,0.0,-0.99904,0.0,0.11573]
[1777816830365,54.89,78661.65,0.0,-0.99904,0.0,0.11573]
[1777816830576,54.89,78661.65,0.0,-0.99904,0.0,0.11573]
[1777816830623,54.89,78658.01,0.0,-0.99905,0.0,0.11506]
[1777816833883,54.89,78653.53,0.0,-0.99906,0.0,0.11367]
[1777816835738,54.89,78653.53,0.0,-0.99906,0.0,0.11367]
[1777816835826,54.89,78652.26,0.0,-0.99906,0.0,0.11344]
[1777816840383,54.89,78652.8,0.0,-0.99906,0.0,0.11354]
[1777816840575,54.89,78652.8,0.0,-0.99906,0.0,0.11354]
[1777816840615,54.89,78652.8,0.0,-0.99906,0.0,0.11354]
[1777816840674,54.89,78652.23,0.0,-0.99906,0.0,0.11344]
[1777816840827,54.89,78652.23,0.0,-0.99906,0.0,0.11344]
[1777816846973,54.89,78652.04,0.0,-0.99906,0.0,0.1134]
[1777816852010,54.89,78652.13,0.0,-0.99906,0.0,0.11342]
[1777816853883,54.89,78653.52,0.0,-0.99906,0.0,0.11367]
[1777816854077,54.89,78653.52,0.0,-0.99906,0.0,0.11367]
[1777816854179,54.89,78658.19,0.0,-0.99905,0.0,0.11452]
[1777816856592,54.89,78658.86,0.0,-0.99905,0.0,0.11465]
[1777816856638,54.89,78658.69,0.0,-0.99905,0.0,0.11461]
[1777816856830,54.89,78658.69,0.0,-0.99905,0.0,0.11461]
[1777816857043,54.89,78663.96,0.0,-0.99904,0.0,0.11558]
[1777816858182,54.89,78663.96,0.0,-0.99904,0.0,0.11558]
[1777816858326,54.89,78663.96,0.0,-0.99904,0.0,0.11558]
[1777816858412,54.89,78666.24,0.0,-0.99904,0.0,0.11601]
[1777816861368,54.89,78667.48,0.0,-0.99903,0.0,0.11624]
[1777816861578,54.89,78667.48,0.0,-0.99903,0.0,0.11624]
[1777816862165,54.89,78668.59,0.0,-0.99903,0.0,0.11644]
[1777816862326,54.89,78668.59,0.0,-0.99903,0.0,0.11644]
[1777816862432,54.89,78669.64,0.0,-0.99903,0.0,0.11664]
[1777816864093,54.89,78672.1,0.0,-0.99903,0.0,0.1171]
[1777816865101,54.89,78673.9,0.0,-0.99902,0.0,0.11743]
[1777816866499,54.89,78673.9,0.0,-0.99902,0.0,0.11743]
[1777816866577,54.89,78673.9,0.0,-0.99902,0.0,0.11743]
[1777816866584,54.89,78679.07,0.0,-0.99901,0.0,0.11841]
[1777816871143,54.89,78680.82,0.0,-0.99901,0.0,0.11874]
[1777816876177,54.89,78680.54,0.0,-0.99901,0.0,0.11868]
[1777816877429,54.89,78680.54,0.0,-0.99901,0.0,0.11868]
[1777816877574,54.89,78680.54,0.0,-0.99901,0.0,0.11868]
[1777816879249,54.89,78680.54,0.0,-0.99901,0.0,0.11868]
[1777816879327,54.89,78680.54,0.0,-0.99901,0.0,0.11868]
[1777816879428,54.89,78680.54,0.0,-0.99901,0.0,0.11868]
[1777816885241,54.89,78680.39,0.0,-0.99901,0.0,0.11866]
[1777816890276,54.89,78678.72,0.0,-0.99902,0.0,0.11834]
[1777816891351,54.89,78678.72,0.0,-0.99902,0.0,0.11834]
[1777816891574,54.89,78678.72,0.0,-0.99902,0.0,0.11834]
[1777816891626,54.89,78678.87,0.0,-0.99902,0.0,0.11779]
[1777816892290,54.89,78683.24,0.0,-0.99901,0.0,0.11861]
[1777816896317,54.89,78684.73,0.0,-0.99901,0.0,0.11889]
[1777816896325,54.89,78684.73,0.0,-0.99901,0.0,0.11889]
[1777816896348,54.89,78690.37,0.0,-0.999,0.0,0.11996]
[1777816897324,54.89,78694.01,0.0,-0.99899,0.0,0.12066]
[1777816899711,54.89,78694.21,0.0,-0.99899,0.0,0.1207]
[1777816899828,54.89,78694.21,0.0,-0.99899,0.0,0.1207]
[1777816899812,54.89,78697.07,0.0,-0.99899,0.0,0.12125]
[1777816901352,54.89,78695.32,0.0,-0.99899,0.0,0.12091]
[1777816906391,54.89,78694.72,0.0,-0.99899,0.0,0.1208]
[1777816911561,54.89,78694.14,0.0,-0.99899,0.0,0.12069]
[1777816911832,54.89,78694.14,0.0,-0.99899,0.0,0.12069]
[1777816918474,54.89,78694.57,0.0,-0.99899,0.0,0.12077]
[1777816925524,54.89,78694.79,0.0,-0.99899,0.0,0.12081]
[1777816929025,54.89,78695.11,0.0,-0.99899,0.0,0.12087]
[1777816929077,54.89,78695.11,0.0,-0.99899,0.0,0.12087]
[1777816929552,54.89,78694.68,0.0,-0.99899,0.0,0.12079]
[1777816929882,54.89,78694.68,0.0,-0.99899,0.0,0.12079]
[1777816930075,54.89,78694.68,0.0,-0.99899,0.0,0.12079]
[1777816935594,54.89,78695.1,0.0,-0.99899,0.0,0.12087]
[1777816939334,54.89,78696.5,0.0,-0.99899,0.0,0.12114]
[1777816939576,54.89,78696.5,0.0,-0.99899,0.0,0.12114]
[1777816939622,54.89,78697.51,0.0,-0.99899,0.0,0.12134]
[1777816940389,54.89,78697.51,0.0,-0.99899,0.0,0.12134]
[1777816940576,54.89,78697.51,0.0,-0.99899,0.0,0.12134]
[1777816943650,54.89,78703.26,0.0,-0.99898,0.0,0.12245]
[1777816944962,54.89,78704.53,0.0,-0.99898,0.0,0.1227]
[1777816945078,54.89,78704.53,0.0,-0.99898,0.0,0.1227]
[1777816945533,54.89,78704.53,0.0,-0.99898,0.0,0.1227]
[1777816945585,54.89,78704.53,0.0,-0.99898,0.0,0.1227]
[1777816945663,54.89,78703.2,0.0,-0.99898,0.0,0.12244]
[1777816951706,54.89,78702.98,0.0,-0.99898,0.0,0.1218]
[1777816954661,54.89,78704.04,0.0,-0.99898,0.0,0.122]
[1777816954827,54.89,78704.04,0.0,-0.99898,0.0,0.122]
[1777816954727,54.89,78705.29,0.0,-0.99898,0.0,0.12224]
[1777816955294,54.89,78705.29,0.0,-0.99898,0.0,0.12224]
[1777816955325,54.89,78705.29,0.0,-0.99898,0.0,0.12224]
[1777816960769,54.89,78706.67,0.0,-0.99898,0.0,0.12251]
[1777816962548,54.89,78706.67,0.0,-0.99898,0.0,0.12251]
[1777816962576,54.89,78706.67,0.0,-0.99898,0.0,0.12251]
[1777816962783,54.89,78706.87,0.0,-0.99898,0.0,0.12255]
[1777816963101,54.89,78706.87,0.0,-0.99898,0.0,0.12255]
[1777816963327,54.89,78706.87,0.0,-0.99898,0.0,0.12255]
[1777816963790,54.89,78710.0,0.0,-0.99897,0.0,0.12316]
[1777816968148,54.89,78710.88,0.0,-0.99897,0.0,0.12333]
[1777816968328,54.89,78710.88,0.0,-0.99897,0.0,0.12333]
[1777816968713,54.89,78710.88,0.0,-0.99897,0.0,0.12333]
[1777816968826,54.89,78710.88,0.0,-0.99897,0.0,0.12333]
[1777816968825,54.89,78711.28,0.0,-0.99897,0.0,0.12341]
[1777816970839,54.89,78714.47,0.0,-0.99896,0.0,0.12404]
[1777816971845,54.89,78717.13,0.0,-0.99896,0.0,0.12456]
[1777816973501,54.89,78717.77,0.0,-0.99896,0.0,0.12469]
[1777816973577,54.89,78717.77,0.0,-0.99896,0.0,0.12469]
[1777816973860,54.89,78718.05,0.0,-0.99896,0.0,0.12475]
[1777816974265,54.89,78718.05,0.0,-0.99896,0.0,0.12475]
[1777816974326,54.89,78718.05,0.0,-0.99896,0.0,0.12475]
[1777816978895,54.89,78720.08,0.0,-0.99895,0.0,0.12515]
[1777816983931,54.89,78722.75,0.0,-0.99895,0.0,0.12568]
[1777816985677,54.89,78722.75,0.0,-0.99895,0.0,0.12568]
[1777816985826,54.89,78722.75,0.0,-0.99895,0.0,0.12568]
[1777816985894,54.89,78722.9,0.0,-0.99895,0.0,0.12571]
[1777816986306,54.89,78722.9,0.0,-0.99895,0.0,0.12571]
[1777816986326,54.89,78722.9,0.0,-0.99895,0.0,0.12571]
[1777816991987,54.89,78722.62,0.0,-0.99895,0.0,0.12565]
[1777816997025,54.89,78723.11,0.0,-0.99895,0.0,0.12575]
[1777816999482,54.89,78723.11,0.0,-0.99895,0.0,0.12575]
[1777816999580,54.89,78723.11,0.0,-0.99895,0.0,0.12575]
[1777816999682,54.89,78723.25,0.0,-0.99895,0.0,0.12578]
[1777817000131,54.89,78723.25,0.0,-0.99895,0.0,0.12578]
[1777817000326,54.89,78723.25,0.0,-0.99895,0.0,0.12578]
[1777817009108,54.89,78724.28,0.0,-0.99895,0.0,0.12598]
[1777817011865,54.89,78724.54,0.0,-0.99894,0.0,0.12604]
[1777817011123,54.89,78724.75,0.0,-0.99895,0.0,0.12546]
[1777817012080,54.89,78724.75,0.0,-0.99895,0.0,0.12546]
[1777817012129,54.89,78724.61,0.0,-0.99895,0.0,0.12543]
[1777817013137,54.89,78733.68,0.0,-0.99893,0.0,0.12725]
[1777817014144,54.89,78737.29,0.0,-0.99893,0.0,0.12798]
[1777817016157,54.89,78743.8,0.0,-0.99891,0.0,0.1293]
[1777817017165,54.89,78748.11,0.0,-0.99891,0.0,0.13019]
[1777817018171,54.89,78755.51,0.0,-0.99889,0.0,0.13172]
[1777817019179,54.89,78760.3,0.0,-0.99888,0.0,0.13271]
[1777817020186,54.89,78765.31,0.0,-0.99887,0.0,0.13377]
[1777817024213,54.89,78760.63,0.0,-0.99888,0.0,0.13278]
[1777817025221,54.89,78756.68,0.0,-0.99889,0.0,0.13196]
[1777817027235,54.89,78760.59,0.0,-0.99888,0.0,0.13278]
[1777817028680,54.89,78760.59,0.0,-0.99888,0.0,0.13278]
[1777817028826,54.89,78760.59,0.0,-0.99888,0.0,0.13278]
[1777817033743,54.89,78759.43,0.0,-0.99889,0.0,0.13253]
[1777817033827,54.89,78759.43,0.0,-0.99889,0.0,0.13253]
[1777817033928,54.89,78758.77,0.0,-0.99889,0.0,0.1324]
[1777817034398,54.89,78758.77,0.0,-0.99889,0.0,0.1324]
[1777817034576,54.89,78758.77,0.0,-0.99889,0.0,0.1324]
[1777817040603,54.89,78759.57,0.0,-0.99889,0.0,0.13256]
[1777817040827,54.89,78759.57,0.0,-0.99889,0.0,0.13256]
[1777817040841,54.89,78759.57,0.0,-0.99889,0.0,0.13256]
[1777817040930,54.89,78759.57,0.0,-0.99889,0.0,0.13256]
[1777817041076,54.89,78759.57,0.0,-0.99889,0.0,0.13256]
[1777817046367,54.89,78754.86,0.0,-0.99889,0.0,0.13158]
[1777817047374,54.89,78751.5,0.0,-0.9989,0.0,0.13089]
[1777817048382,54.89,78746.87,0.0,-0.99891,0.0,0.12993]
[1777817049330,54.89,78746.87,0.0,-0.99891,0.0,0.12993]
[1777817049579,54.89,78746.87,0.0,-0.99891,0.0,0.12993]
[1777817049679,54.89,78744.63,0.0,-0.99891,0.0,0.12947]
[1777817051403,54.89,78741.56,0.0,-0.99892,0.0,0.12885]
[1777817052390,54.89,78741.56,0.0,-0.99892,0.0,0.12885]
[1777817052577,54.89,78741.56,0.0,-0.99892,0.0,0.12885]
[1777817056438,54.89,78739.24,0.0,-0.99892,0.0,0.12837]
[1777817057445,54.89,78728.37,0.0,-0.99894,0.0,0.12618]
[1777817058452,54.89,78725.41,0.0,-0.99895,0.0,0.12559]
[1777817060815,54.89,78724.2,0.0,-0.99895,0.0,0.12535]
[1777817060827,54.89,78724.2,0.0,-0.99895,0.0,0.12535]
[1777817060923,54.89,78724.06,0.0,-0.99895,0.0,0.12533]
[1777817061798,54.89,78724.06,0.0,-0.99895,0.0,0.12533]
[1777817061826,54.89,78724.06,0.0,-0.99895,0.0,0.12533]
[1777817067515,54.89,78723.01,0.0,-0.99895,0.0,0.12512]
[1777817071543,54.89,78722.98,0.0,-0.99896,0.0,0.1245]
[1777817075571,54.89,78720.84,0.0,-0.99896,0.0,0.12408]
[1777817076578,54.89,78719.09,0.0,-0.99896,0.0,0.12373]
[1777817077288,54.89,78719.09,0.0,-0.99896,0.0,0.12373]
[1777817077326,54.89,78719.09,0.0,-0.99896,0.0,0.12373]
[1777817077584,54.89,78720.53,0.0,-0.99896,0.0,0.12402]
[1777817078697,54.89,78720.53,0.0,-0.99896,0.0,0.12402]
[1777817078826,54.89,78720.53,0.0,-0.99896,0.0,0.12402]
[1777817078927,54.89,78718.6,0.0,-0.99897,0.0,0.12364]
[1777817079599,54.89,78715.09,0.0,-0.99897,0.0,0.12295]
[1777817082278,54.89,78716.55,0.0,-0.99897,0.0,0.12323]
[1777817082328,54.89,78716.55,0.0,-0.99897,0.0,0.12323]
[1777817082607,54.89,78716.55,0.0,-0.99897,0.0,0.12323]
[1777817082827,54.89,78716.55,0.0,-0.99897,0.0,0.12323]
[1777817082929,54.89,78717.55,0.0,-0.99897,0.0,0.12343]
[1777817089669,54.89,78716.9,0.0,-0.99897,0.0,0.1233]
[1777817092689,54.89,78719.12,0.0,-0.99896,0.0,0.12374]
[1777817094682,54.89,78719.45,0.0,-0.99896,0.0,0.1238]
[1777817094829,54.89,78719.45,0.0,-0.99896,0.0,0.1238]
[1777817094835,54.89,78719.33,0.0,-0.99896,0.0,0.12378]
[1777817095574,54.89,78719.33,0.0,-0.99896,0.0,0.12378]
[1777817095827,54.89,78719.33,0.0,-0.99896,0.0,0.12378]
[1777817101753,54.89,78719.72,0.0,-0.99896,0.0,0.12386]
[1777817106628,54.89,78719.63,0.0,-0.99896,0.0,0.12384]
[1777817106838,54.89,78719.63,0.0,-0.99896,0.0,0.12384]
[1777817106939,54.89,78720.12,0.0,-0.99896,0.0,0.12393]
[1777817107444,54.89,78720.12,0.0,-0.99896,0.0,0.12393]
[1777817107576,54.89,78720.12,0.0,-0.99896,0.0,0.12393]
[1777817114845,54.89,78720.15,0.0,-0.99896,0.0,0.12394]
[1777817119880,54.89,78720.23,0.0,-0.99896,0.0,0.12396]
[1777817125922,54.89,78719.9,0.0,-0.99896,0.0,0.12389]
[1777817129107,54.89,78720.01,0.0,-0.99896,0.0,0.12391]
[1777817129327,54.89,78720.01,0.0,-0.99896,0.0,0.12391]
[1777817129926,54.89,78720.01,0.0,-0.99896,0.0,0.12391]
[1777817130076,54.89,78720.01,0.0,-0.99896,0.0,0.12391]
[1777817129950,54.89,78719.93,0.0,-0.99896,0.0,0.1239]
[1777817131964,54.89,78719.9,0.0,-0.99897,0.0,0.12328]
[1777817139013,54.89,78719.59,0.0,-0.99897,0.0,0.12322]
[1777817144048,54.89,78720.47,0.0,-0.99897,0.0,0.1234]
[1777817148075,54.89,78722.47,0.0,-0.99896,0.0,0.12379]
[1777817149082,54.89,78720.58,0.0,-0.99897,0.0,0.12342]
[1777817154117,54.89,78720.88,0.0,-0.99897,0.0,0.12348]
[1777817157232,54.89,78721.24,0.0,-0.99897,0.0,0.12355]
[1777817157327,54.89,78721.24,0.0,-0.99897,0.0,0.12355]
[1777817158025,54.89,78721.24,0.0,-0.99897,0.0,0.12355]
[1777817158076,54.89,78721.24,0.0,-0.99897,0.0,0.12355]
[1777817158028,54.89,78721.1,0.0,-0.99897,0.0,0.12352]
[1777817163182,54.89,78721.1,0.0,-0.99897,0.0,0.12352]
[1777817168175,54.89,78720.99,0.0,-0.99897,0.0,0.1235]
[1777817168327,54.89,78720.99,0.0,-0.99897,0.0,0.1235]
[1777817168428,54.89,78721.04,0.0,-0.99897,0.0,0.12351]
[1777817169200,54.89,78721.04,0.0,-0.99897,0.0,0.12351]
[1777817169326,54.89,78721.04,0.0,-0.99897,0.0,0.12351]
[1777817175266,54.89,78721.56,0.0,-0.99897,0.0,0.12361]
[1777817177280,54.89,78730.21,0.0,-0.99895,0.0,0.12532]
[1777817178287,54.89,78740.75,0.0,-0.99893,0.0,0.12743]
[1777817179294,54.89,78747.32,0.0,-0.99892,0.0,0.12876]
[1777817181092,54.89,78747.32,0.0,-0.99892,0.0,0.12876]
[1777817181326,54.89,78747.23,0.0,-0.99892,0.0,0.12875]
[1777817181412,54.89,78747.43,0.0,-0.99892,0.0,0.12879]
[1777817182357,54.89,78747.43,0.0,-0.99892,0.0,0.12879]
[1777817182575,54.89,78747.43,0.0,-0.99892,0.0,0.12879]
[1777817184329,54.89,78745.57,0.0,-0.99892,0.0,0.12841]
[1777817189364,54.89,78745.84,0.0,-0.99892,0.0,0.12846]
[1777817191933,54.89,78745.84,0.0,-0.99892,0.0,0.12846]
[1777817192079,54.89,78745.84,0.0,-0.99892,0.0,0.12846]
[1777817192034,54.89,78745.84,0.0,-0.99893,0.0,0.12784]
[1777817192384,54.89,78745.88,0.0,-0.99893,0.0,0.12784]
[1777817193186,54.89,78745.88,0.0,-0.99893,0.0,0.12784]
[1777817193325,54.89,78745.88,0.0,-0.99893,0.0,0.12784]
[1777817198428,54.89,78747.49,0.0,-0.99892,0.0,0.12817]
[1777817200207,54.89,78747.78,0.0,-0.99892,0.0,0.12823]
[1777817200325,54.89,78747.78,0.0,-0.99892,0.0,0.12823]
[1777817205476,54.89,78747.53,0.0,-0.99892,0.0,0.12818]
[1777817208469,54.89,78746.21,0.0,-0.99893,0.0,0.12791]
[1777817208575,54.89,78746.21,0.0,-0.99893,0.0,0.12791]
[1777817208676,54.89,78746.21,0.0,-0.99893,0.0,0.12791]
[1777817209679,54.89,78746.21,0.0,-0.99893,0.0,0.12791]
[1777817209827,54.89,78746.21,0.0,-0.99893,0.0,0.12791]
[1777817215545,54.89,78748.0,0.0,-0.99892,0.0,0.12827]
[1777817220582,54.89,78748.13,0.0,-0.99892,0.0,0.1283]
[1777817221224,54.89,78748.13,0.0,-0.99892,0.0,0.1283]
[1777817221325,54.89,78748.13,0.0,-0.99892,0.0,0.1283]
[1777817221589,54.89,78749.37,0.0,-0.99892,0.0,0.12855]
[1777817222773,54.89,78749.37,0.0,-0.99892,0.0,0.12855]
[1777817222828,54.89,78749.37,0.0,-0.99892,0.0,0.12855]
[1777817224609,54.89,78752.66,0.0,-0.99891,0.0,0.12922]
[1777817225617,54.89,78753.94,0.0,-0.99891,0.0,0.12949]
[1777817226374,54.89,78753.94,0.0,-0.99891,0.0,0.12949]
[1777817226576,54.89,78753.94,0.0,-0.99891,0.0,0.12949]
[1777817227988,54.89,78754.13,0.0,-0.99891,0.0,0.12953]
[1777817228076,54.89,78754.13,0.0,-0.99891,0.0,0.12953]
[1777817228177,54.89,78754.85,0.0,-0.99891,0.0,0.12967]
[1777817229592,54.89,78754.51,0.0,-0.99891,0.0,0.1296]
[1777817229827,54.89,78754.51,0.0,-0.99891,0.0,0.1296]
[1777817234291,54.89,78755.12,0.0,-0.99891,0.0,0.12973]
[1777817234327,54.89,78755.12,0.0,-0.99891,0.0,0.12973]
[1777817235025,54.89,78755.12,0.0,-0.99891,0.0,0.12973]
[1777817235076,54.89,78755.12,0.0,-0.99891,0.0,0.12973]
[1777817235126,54.89,78753.99,0.0,-0.99891,0.0,0.1295]
[1777817243743,54.89,78753.82,0.0,-0.99891,0.0,0.12946]
[1777817245757,54.89,78751.79,0.0,-0.99892,0.0,0.12905]
[1777817246764,54.89,78747.54,0.0,-0.99892,0.0,0.12818]
[1777817247771,54.89,78738.04,0.0,-0.99894,0.0,0.12627]
[1777817248760,54.89,78738.04,0.0,-0.99894,0.0,0.12627]
[1777817248826,54.89,78738.04,0.0,-0.99894,0.0,0.12627]
[1777817248861,54.89,78735.96,0.0,-0.99894,0.0,0.12585]
[1777817250792,54.89,78734.78,0.0,-0.99895,0.0,0.12561]
[1777817252305,54.89,78734.84,0.0,-0.99895,0.0,0.12501]
[1777817252326,54.89,78734.84,0.0,-0.99895,0.0,0.12501]
[1777817255416,54.89,78734.49,0.0,-0.99895,0.0,0.12494]
[1777817255575,54.89,78734.49,0.0,-0.99895,0.0,0.12494]
[1777817255827,54.89,78734.43,0.0,-0.99895,0.0,0.12493]
[1777817263882,54.89,78733.92,0.0,-0.99895,0.0,0.12483]
[1777817268918,54.89,78734.44,0.0,-0.99895,0.0,0.12493]
[1777817271699,54.89,78734.08,0.0,-0.99895,0.0,0.12486]
[1777817271826,54.89,78734.08,0.0,-0.99895,0.0,0.12486]
[1777817276974,54.89,78734.28,0.0,-0.99895,0.0,0.1249]
[1777817277833,54.89,78734.28,0.0,-0.99895,0.0,0.1249]
[1777817278076,54.89,78734.28,0.0,-0.99895,0.0,0.1249]
[1777817283194,54.89,78733.9,0.0,-0.99895,0.0,0.12482]
[1777817283325,54.89,78733.9,0.0,-0.99895,0.0,0.12482]
[1777817283426,54.89,78733.9,0.0,-0.99895,0.0,0.12482]
[1777817290065,54.89,78733.87,0.0,-0.99895,0.0,0.12482]
[1777817295100,54.89,78733.02,0.0,-0.99896,0.0,0.12465]
[1777817297114,54.89,78730.3,0.0,-0.99896,0.0,0.12411]
[1777817297377,54.89,78730.3,0.0,-0.99896,0.0,0.12411]
[1777817297575,54.89,78730.3,0.0,-0.99896,0.0,0.12411]
[1777817298121,54.89,78725.23,0.0,-0.99897,0.0,0.12311]
[1777817299128,54.89,78723.45,0.0,-0.99897,0.0,0.12277]
[1777817301141,54.89,78721.18,0.0,-0.99898,0.0,0.12232]
[1777817301385,54.89,78721.18,0.0,-0.99898,0.0,0.12232]
[1777817301576,54.89,78721.18,0.0,-0.99898,0.0,0.12232]
[1777817302283,54.89,78721.13,0.0,-0.99898,0.0,0.12231]
[1777817302330,54.89,78721.13,0.0,-0.99898,0.0,0.12231]
[1777817303156,54.89,78720.88,0.0,-0.99898,0.0,0.12227]
[1777817307183,54.89,78718.63,0.0,-0.99898,0.0,0.12183]
[1777817308195,54.89,78718.63,0.0,-0.99898,0.0,0.12183]
[1777817308326,54.89,78717.78,0.0,-0.99898,0.0,0.12166]
[1777817314233,54.89,78716.71,0.0,-0.99899,0.0,0.12086]
[1777817314885,54.89,78716.71,0.0,-0.99899,0.0,0.12086]
[1777817315078,54.89,78716.71,0.0,-0.99899,0.0,0.12086]
[1777817315240,54.89,78716.64,0.0,-0.99899,0.0,0.12084]
[1777817316334,54.89,78716.67,0.0,-0.99899,0.0,0.12085]
[1777817316575,54.89,78716.67,0.0,-0.99899,0.0,0.12085]
[1777817318261,54.89,78715.02,0.0,-0.99899,0.0,0.12053]
[1777817320275,54.89,78713.92,0.0,-0.99899,0.0,0.12032]
[1777817323296,54.89,78715.77,0.0,-0.99899,0.0,0.12067]
[1777817324523,54.89,78715.77,0.0,-0.99899,0.0,0.12067]
[1777817324579,54.89,78715.77,0.0,-0.99899,0.0,0.12067]
[1777817324680,54.89,78715.74,0.0,-0.99899,0.0,0.12067]
[1777817325310,54.89,78711.14,0.0,-0.999,0.0,0.11979]
[1777817326753,54.89,78711.14,0.0,-0.999,0.0,0.11979]
[1777817326827,54.89,78711.14,0.0,-0.999,0.0,0.11979]
[1777817326882,54.89,78710.14,0.0,-0.999,0.0,0.1196]
[1777817327324,54.89,78709.12,0.0,-0.999,0.0,0.1194]
[1777817333366,54.89,78708.84,0.0,-0.999,0.0,0.11935]
[1777817334930,54.89,78711.9,0.0,-0.999,0.0,0.11993]
[1777817335827,54.89,78711.9,0.0,-0.999,0.0,0.11993]
[1777817336079,54.89,78711.9,0.0,-0.999,0.0,0.11993]
[1777817336168,54.89,78712.94,0.0,-0.999,0.0,0.12013]
[1777817342429,54.89,78713.86,0.0,-0.99899,0.0,0.12031]
[1777817344293,54.89,78713.86,0.0,-0.99899,0.0,0.12031]
[1777817344326,54.89,78713.79,0.0,-0.99899,0.0,0.12029]
[1777817345593,54.89,78713.79,0.0,-0.99899,0.0,0.12029]
[1777817345826,54.89,78713.79,0.0,-0.99899,0.0,0.12029]
[1777817345837,54.89,78713.83,0.0,-0.99899,0.0,0.1203]
[1777817348352,54.89,78712.75,0.0,-0.999,0.0,0.12009]
[1777817348575,54.89,78712.75,0.0,-0.999,0.0,0.12009]
[1777817354512,54.89,78712.61,0.0,-0.999,0.0,0.12007]
[1777817360090,54.89,78713.62,0.0,-0.99899,0.0,0.12026]
[1777817360636,54.89,78713.99,0.0,-0.99899,0.0,0.12033]
[1777817360826,54.89,78713.99,0.0,-0.99899,0.0,0.12033]
[1777817360842,54.89,78715.82,0.0,-0.99899,0.0,0.12068]
[1777817362137,54.89,78715.82,0.0,-0.99899,0.0,0.12068]
[1777817362186,54.89,78716.31,0.0,-0.99899,0.0,0.12078]
[1777817364583,54.89,78719.38,0.0,-0.99898,0.0,0.12137]
[1777817365592,54.89,78724.17,0.0,-0.99898,0.0,0.1223]
[1777817366663,54.89,78724.17,0.0,-0.99898,0.0,0.1223]
[1777817366831,54.89,78724.17,0.0,-0.99898,0.0,0.1223]
[1777817366922,54.89,78727.99,0.0,-0.99897,0.0,0.12305]
[1777817371653,54.89,78729.54,0.0,-0.99897,0.0,0.12275]
[1777817374719,54.89,78731.15,0.0,-0.99897,0.0,0.12306]
[1777817374827,54.89,78731.15,0.0,-0.99897,0.0,0.12306]
[1777817376401,54.89,78731.32,0.0,-0.99897,0.0,0.12309]
[1777817376576,54.89,78731.32,0.0,-0.99897,0.0,0.12309]
[1777817376646,54.89,78731.32,0.0,-0.99897,0.0,0.12309]
[1777817383736,54.89,78731.04,0.0,-0.99897,0.0,0.12304]
[1777817388771,54.89,78731.51,0.0,-0.99897,0.0,0.12313]
[1777817390785,54.89,78733.81,0.0,-0.99896,0.0,0.12358]
[1777817394261,54.89,78733.89,0.0,-0.99896,0.0,0.1236]
[1777817394327,54.89,78733.89,0.0,-0.99896,0.0,0.1236]
[1777817399849,54.89,78733.28,0.0,-0.99896,0.0,0.12348]
[1777817401113,54.89,78733.28,0.0,-0.99896,0.0,0.12348]
[1777817401325,54.89,78733.28,0.0,-0.99896,0.0,0.12348]
[1777817401345,54.89,78737.46,0.0,-0.99896,0.0,0.1243]
[1777817401863,54.89,78740.48,0.0,-0.99895,0.0,0.1249]
[1777817403185,54.89,78740.48,0.0,-0.99895,0.0,0.1249]
[1777817403327,54.89,78740.48,0.0,-0.99895,0.0,0.1249]
[1777817403286,54.89,78740.92,0.0,-0.99895,0.0,0.12499]
[1777817408550,54.89,78740.64,0.0,-0.99895,0.0,0.12493]
[1777817408575,54.89,78740.64,0.0,-0.99895,0.0,0.12493]
[1777817413947,54.89,78742.61,0.0,-0.99895,0.0,0.12532]
[1777817416347,54.89,78742.68,0.0,-0.99895,0.0,0.12534]
[1777817416575,54.89,78742.82,0.0,-0.99895,0.0,0.12537]
[1777817418288,54.89,78742.62,0.0,-0.99895,0.0,0.12533]
[1777817418328,54.89,78742.62,0.0,-0.99895,0.0,0.12533]
[1777817418389,54.89,78742.88,0.0,-0.99895,0.0,0.12538]
[1777817424017,54.89,78742.88,0.0,-0.99895,0.0,0.12538]
[1777817427072,54.89,78742.01,0.0,-0.99895,0.0,0.12521]
[1777817427325,54.89,78742.01,0.0,-0.99895,0.0,0.12521]
[1777817431066,54.89,78742.22,0.0,-0.99895,0.0,0.12463]
[1777817431962,54.89,78742.22,0.0,-0.99895,0.0,0.12463]
[1777817432077,54.89,78742.22,0.0,-0.99895,0.0,0.12463]
[1777817432177,54.89,78739.65,0.0,-0.99896,0.0,0.12412]
[1777817432444,54.89,78739.65,0.0,-0.99896,0.0,0.12412]
[1777817432579,54.89,78739.65,0.0,-0.99896,0.0,0.12412]
[1777817433080,54.89,78738.68,0.0,-0.99896,0.0,0.12393]
[1777817434087,54.89,78735.84,0.0,-0.99897,0.0,0.12337]
[1777817436101,54.89,78734.0,0.0,-0.99897,0.0,0.12301]
[1777817436430,54.89,78734.0,0.0,-0.99897,0.0,0.12301]
[1777817436576,54.89,78734.0,0.0,-0.99897,0.0,0.12301]
[1777817443150,54.89,78733.57,0.0,-0.99897,0.0,0.12293]
[1777817446352,54.89,78733.6,0.0,-0.99897,0.0,0.12293]
[1777817446575,54.89,78734.73,0.0,-0.99897,0.0,0.12315]
[1777817448765,54.89,78735.32,0.0,-0.99897,0.0,0.12327]
[1777817448828,54.89,78735.32,0.0,-0.99897,0.0,0.12327]
[1777817448866,54.89,78735.32,0.0,-0.99897,0.0,0.12327]
[1777817454227,54.89,78733.44,0.0,-0.99897,0.0,0.1229]
[1777817460269,54.89,78731.52,0.0,-0.99897,0.0,0.12253]
[1777817461256,54.89,78731.52,0.0,-0.99897,0.0,0.12253]
[1777817461325,54.89,78731.52,0.0,-0.99897,0.0,0.12253]
[1777817464297,54.89,78728.7,0.0,-0.99898,0.0,0.12198]
[1777817465015,54.89,78728.7,0.0,-0.99898,0.0,0.12198]
[1777817465075,54.89,78728.7,0.0,-0.99898,0.0,0.12198]
[1777817465174,54.89,78728.7,0.0,-0.99898,0.0,0.12198]
[1777817465325,54.89,78728.7,0.0,-0.99898,0.0,0.12198]
[1777817465426,54.89,78728.45,0.0,-0.99898,0.0,0.12193]
[1777817468954,54.89,78727.57,0.0,-0.99898,0.0,0.12176]
[1777817469075,54.89,78727.57,0.0,-0.99898,0.0,0.12176]
[1777817474371,54.89,78726.29,0.0,-0.99898,0.0,0.12151]
[1777817479408,54.89,78726.34,0.0,-0.99898,0.0,0.12152]
[1777817481421,54.89,78728.48,0.0,-0.99898,0.0,0.12193]
[1777817483078,54.89,78728.48,0.0,-0.99898,0.0,0.12193]
[1777817483325,54.89,78728.48,0.0,-0.99898,0.0,0.12193]
[1777817485590,54.89,78728.59,0.0,-0.99898,0.0,0.12195]
[1777817485829,54.89,78728.59,0.0,-0.99898,0.0,0.12195]
[1777817485931,54.89,78728.59,0.0,-0.99898,0.0,0.12195]
[1777817487463,54.89,78726.34,0.0,-0.99898,0.0,0.12152]
[1777817491405,54.89,78726.24,0.0,-0.99898,0.0,0.1215]
[1777817491430,54.89,78726.24,0.0,-0.99899,0.0,0.1209]
[1777817491581,54.89,78726.24,0.0,-0.99899,0.0,0.1209]
[1777817494895,54.89,78724.46,0.0,-0.99899,0.0,0.12055]
[1777817494968,54.89,78724.46,0.0,-0.99899,0.0,0.12055]
[1777817495075,54.89,78724.46,0.0,-0.99899,0.0,0.12055]
[1777817495177,54.89,78724.84,0.0,-0.99899,0.0,0.12063]
[1777817500553,54.89,78723.23,0.0,-0.99899,0.0,0.12032]
[1777817504582,54.89,78721.43,0.0,-0.999,0.0,0.11997]
[1777817506596,54.89,78718.16,0.0,-0.999,0.0,0.11935]
[1777817511631,54.89,78718.99,0.0,-0.999,0.0,0.1195]
[1777817516666,54.89,78718.79,0.0,-0.999,0.0,0.11947]
[1777817521701,54.89,78720.71,0.0,-0.999,0.0,0.11983]
[1777817522708,54.89,78723.12,0.0,-0.99899,0.0,0.1203]
[1777817527743,54.89,78722.39,0.0,-0.99899,0.0,0.12016]
[1777817530764,54.89,78724.48,0.0,-0.99899,0.0,0.12056]
[1777817535799,54.89,78724.33,0.0,-0.99899,0.0,0.12053]
[1777817536805,54.89,78722.56,0.0,-0.99899,0.0,0.12019]
[1777817541841,54.89,78722.63,0.0,-0.99899,0.0,0.1202]
[1777817546876,54.89,78722.7,0.0,-0.99899,0.0,0.12022]
[1777817551911,54.89,78722.43,0.0,-0.999,0.0,0.11957]
[1777817557954,54.89,78721.63,0.0,-0.999,0.0,0.11941]
[1777817562989,54.89,78720.83,0.0,-0.999,0.0,0.11926]
[1777817568024,54.89,78720.09,0.0,-0.999,0.0,0.11912]
[1777817573059,54.89,78718.98,0.0,-0.999,0.0,0.11891]
[1777817578094,54.89,78720.2,0.0,-0.999,0.0,0.11914]
[1777817584136,54.89,78720.16,0.0,-0.999,0.0,0.11913]
[1777817595213,54.89,78720.8,0.0,-0.999,0.0,0.11926]
[1777817601254,54.89,78720.54,0.0,-0.999,0.0,0.11921]
[1777817607297,54.89,78719.37,0.0,-0.999,0.0,0.11898]
[1777817613339,54.89,78719.1,0.0,-0.99901,0.0,0.11834]
[1777817620387,54.89,78718.81,0.0,-0.99901,0.0,0.11829]
[1777817626431,54.89,78718.7,0.0,-0.99901,0.0,0.11826]
[1777817631466,54.89,78719.07,0.0,-0.99901,0.0,0.11833]
[1777817636501,54.89,78718.95,0.0,-0.99901,0.0,0.11831]
[1777817649592,54.89,78718.91,0.0,-0.99901,0.0,0.1183]
[1777817654627,54.89,78719.52,0.0,-0.99901,0.0,0.11842]
[1777817660388,54.89,78719.73,0.0,-0.99901,0.0,0.11846]
[1777817665704,54.89,78719.87,0.0,-0.99901,0.0,0.11849]
[1777817674766,54.89,78721.84,0.0,-0.99901,0.0,0.11827]
[1777817676781,54.89,78719.38,0.0,-0.99901,0.0,0.1178]
[1777817681816,54.89,78718.92,0.0,-0.99901,0.0,0.11772]
[1777817686851,54.89,78719.05,0.0,-0.99901,0.0,0.11774]
[1777817691885,54.89,78719.81,0.0,-0.99901,0.0,0.11788]
[1777817697928,54.89,78719.56,0.0,-0.99901,0.0,0.11784]
[1777817702964,54.89,78720.26,0.0,-0.99901,0.0,0.11797]
[1777817705985,54.89,78722.11,0.0,-0.99901,0.0,0.11832]
[1777817709006,54.89,78726.63,0.0,-0.999,0.0,0.11918]
[1777817710013,54.89,78730.13,0.0,-0.999,0.0,0.11985]
[1777817717061,54.89,78729.42,0.0,-0.999,0.0,0.11971]
[1777817718069,54.89,78727.16,0.0,-0.999,0.0,0.11928]
[1777817723104,54.89,78726.91,0.0,-0.999,0.0,0.11923]
[1777817728138,54.89,78726.79,0.0,-0.999,0.0,0.11921]
[1777817733174,54.89,78727.4,0.0,-0.999,0.0,0.11873]
[1777817736195,54.89,78735.17,0.0,-0.99899,0.0,0.12022]
[1777817737202,54.89,78744.72,0.0,-0.99897,0.0,0.12207]
[1777817738209,54.89,78745.5,0.0,-0.99897,0.0,0.12222]
[1777817744252,54.89,78746.0,0.0,-0.99897,0.0,0.12232]
[1777817745259,54.89,78743.5,0.0,-0.99898,0.0,0.12183]
[1777817750293,54.89,78743.97,0.0,-0.99898,0.0,0.12192]
[1777817751301,54.89,78748.5,0.0,-0.99897,0.0,0.12281]
[1777817752308,54.89,78750.75,0.0,-0.99896,0.0,0.12325]
[1777817757343,54.89,78751.09,0.0,-0.99896,0.0,0.12332]
[1777817762379,54.89,78750.68,0.0,-0.99896,0.0,0.12324]
[1777817763387,54.89,78742.64,0.0,-0.99898,0.0,0.12166]
[1777817764393,54.89,78736.77,0.0,-0.99899,0.0,0.12053]
[1777817768422,54.89,78734.71,0.0,-0.99899,0.0,0.12013]
[1777817773457,54.89,78734.73,0.0,-0.99899,0.0,0.12013]
[1777817779499,54.89,78734.6,0.0,-0.99899,0.0,0.12011]
[1777817787555,54.89,78734.76,0.0,-0.99899,0.0,0.12014]
[1777817792590,54.89,78734.66,0.0,-0.999,0.0,0.11952]
[1777817797625,54.89,78734.78,0.0,-0.999,0.0,0.11955]
[1777817802660,54.89,78734.91,0.0,-0.999,0.0,0.11957]
[1777817807694,54.89,78734.98,0.0,-0.999,0.0,0.11958]
[1777817813737,54.89,78735.5,0.0,-0.999,0.0,0.11968]
[1777817819779,54.89,78735.4,0.0,-0.999,0.0,0.11967]
[1777817824814,54.89,78734.82,0.0,-0.999,0.0,0.11955]
[1777817829852,54.89,78734.78,0.0,-0.999,0.0,0.11955]
[1777817835896,54.89,78734.72,0.0,-0.999,0.0,0.11953]
[1777817840931,54.89,78736.91,0.0,-0.99899,0.0,0.11995]
[1777817847979,54.89,78736.95,0.0,-0.99899,0.0,0.11996]
[1777817848987,54.89,78734.73,0.0,-0.999,0.0,0.11954]
[1777817851001,54.89,78734.9,0.0,-0.999,0.0,0.11897]
[1777817858054,54.89,78725.89,0.0,-0.99902,0.0,0.11726]
[1777817859061,54.89,78723.42,0.0,-0.99902,0.0,0.1168]
[1777817864096,54.89,78721.71,0.0,-0.99902,0.0,0.11648]
[1777817869130,54.89,78719.21,0.0,-0.99903,0.0,0.11601]
[1777817874166,54.89,78719.2,0.0,-0.99903,0.0,0.11601]
[1777817878194,54.89,78708.34,0.0,-0.99905,0.0,0.114]
[1777817879200,54.89,78706.8,0.0,-0.99905,0.0,0.11372]
[1777817881696,54.89,78706.8,0.0,-0.99905,0.0,0.11372]
[1777817882159,54.89,78707.53,0.0,-0.99905,0.0,0.11385]
[1777817887197,54.89,78705.94,0.0,-0.99905,0.0,0.11356]
[1777817887327,54.89,78705.94,0.0,-0.99905,0.0,0.11356]
[1777817887428,54.89,78705.77,0.0,-0.99905,0.0,0.11353]
[1777817890286,54.89,78700.29,0.0,-0.99906,0.0,0.11253]
[1777817891293,54.89,78696.61,0.0,-0.99907,0.0,0.11186]
[1777817892300,54.89,78678.15,0.0,-0.9991,0.0,0.10857]
[1777817892903,54.89,78678.15,0.0,-0.9991,0.0,0.10857]
[1777817893312,54.89,78666.7,0.0,-0.99911,0.0,0.10658]
[1777817894314,54.89,78667.97,0.0,-0.99911,0.0,0.1068]
[1777817895875,54.89,78668.43,0.0,-0.99911,0.0,0.10688]
[1777817898342,54.89,78670.56,0.0,-0.99911,0.0,0.10725]
[1777817903377,54.89,78670.12,0.0,-0.99911,0.0,0.10717]
[1777817908412,54.89,78669.81,0.0,-0.99911,0.0,0.10712]
[1777817910078,54.89,78668.6,0.0,-0.99911,0.0,0.10691]
[1777817912439,54.89,78668.35,0.0,-0.99912,0.0,0.10632]
[1777817914194,54.89,78667.23,0.0,-0.99912,0.0,0.10612]
[1777817914325,54.89,78667.23,0.0,-0.99912,0.0,0.10612]
[1777817914391,54.89,78667.23,0.0,-0.99912,0.0,0.10612]
[1777817917474,54.89,78671.91,0.0,-0.99911,0.0,0.10693]
[1777817922510,54.89,78671.33,0.0,-0.99911,0.0,0.10683]
[1777817923519,54.89,78668.62,0.0,-0.99912,0.0,0.10636]
[1777817928553,54.89,78668.94,0.0,-0.99911,0.0,0.10642]
[1777817932582,54.89,78667.15,0.0,-0.99912,0.0,0.10611]
[1777817937617,54.89,78666.74,0.0,-0.99912,0.0,0.10604]
[1777817942652,54.89,78666.72,0.0,-0.99912,0.0,0.10604]
[1777817948693,54.89,78666.48,0.0,-0.99912,0.0,0.10599]
[1777817954736,54.89,78666.44,0.0,-0.99912,0.0,0.10599]
[1777817959771,54.89,78666.44,0.0,-0.99912,0.0,0.10599]
[1777817961785,54.89,78668.42,0.0,-0.99912,0.0,0.10633]
[1777817967826,54.89,78668.18,0.0,-0.99912,0.0,0.10629]
[1777817971855,54.89,78670.43,0.0,-0.99912,0.0,0.10613]
[1777817976890,54.89,78670.75,0.0,-0.99912,0.0,0.10619]
[1777817981925,54.89,78670.03,0.0,-0.99912,0.0,0.10606]
[1777817983939,54.89,78674.61,0.0,-0.99911,0.0,0.10686]
[1777817985952,54.89,78676.87,0.0,-0.99911,0.0,0.10725]
[1777817986959,54.89,78678.65,0.0,-0.9991,0.0,0.10756]
[1777817991995,54.89,78684.1,0.0,-0.9991,0.0,0.10851]
[1777817995016,54.89,78686.23,0.0,-0.99909,0.0,0.10889]
[1777818000059,54.89,78686.87,0.0,-0.99909,0.0,0.109]
[1777818002273,54.89,78686.37,0.0,-0.99909,0.0,0.10891]
[1777818003080,54.89,78682.94,0.0,-0.9991,0.0,0.10831]
[1777818004076,54.89,78682.94,0.0,-0.9991,0.0,0.10831]
[1777818009122,54.89,78682.16,0.0,-0.9991,0.0,0.10817]
[1777818014157,54.89,78682.16,0.0,-0.9991,0.0,0.10817]
[1777818017701,54.89,78682.09,0.0,-0.9991,0.0,0.10816]
[1777818017828,54.89,78682.09,0.0,-0.9991,0.0,0.10816]
[1777818017996,54.89,78682.09,0.0,-0.9991,0.0,0.10816]
[1777818017916,54.89,78681.45,0.0,-0.9991,0.0,0.10805]
[1777818018077,54.89,78681.45,0.0,-0.9991,0.0,0.10805]
[1777818024227,54.89,78681.59,0.0,-0.9991,0.0,0.10807]
[1777818025235,54.89,78679.34,0.0,-0.9991,0.0,0.10768]
[1777818030088,54.89,78679.54,0.0,-0.9991,0.0,0.10771]
[1777818030325,54.89,78679.54,0.0,-0.9991,0.0,0.10771]
[1777818030373,54.89,78679.54,0.0,-0.9991,0.0,0.10771]
[1777818030577,54.89,78679.54,0.0,-0.9991,0.0,0.10771]
[1777818030611,54.89,78679.54,0.0,-0.9991,0.0,0.10771]
[1777818031276,54.89,78679.56,0.0,-0.99911,0.0,0.10717]
[1777818036311,54.89,78678.69,0.0,-0.99911,0.0,0.10702]
[1777818043361,54.89,78678.66,0.0,-0.99911,0.0,0.10701]
[1777818044969,54.89,78678.66,0.0,-0.99911,0.0,0.10701]
[1777818045076,54.89,78678.47,0.0,-0.99911,0.0,0.10698]
[1777818045204,54.89,78678.47,0.0,-0.99911,0.0,0.10698]
[1777818045326,54.89,78678.47,0.0,-0.99911,0.0,0.10698]
[1777818051417,54.89,78677.88,0.0,-0.99911,0.0,0.10688]
[1777818054462,54.89,78676.97,0.0,-0.99911,0.0,0.10672]
[1777818054578,54.89,78676.97,0.0,-0.99911,0.0,0.10672]
[1777818055043,54.89,78676.97,0.0,-0.99911,0.0,0.10672]
[1777818055077,54.89,78676.97,0.0,-0.99911,0.0,0.10672]
[1777818054679,54.89,78677.51,0.0,-0.99911,0.0,0.10681]
[1777818057783,54.89,78676.87,0.0,-0.99911,0.0,0.1067]
[1777818058467,54.89,78660.01,0.0,-0.99914,0.0,0.10381]
[1777818059473,54.89,78650.55,0.0,-0.99915,0.0,0.10222]
[1777818060480,54.89,78648.38,0.0,-0.99915,0.0,0.10186]
[1777818061487,54.89,78646.6,0.0,-0.99916,0.0,0.10157]
[1777818062718,54.89,78646.6,0.0,-0.99916,0.0,0.10157]
[1777818065525,54.89,78642.13,0.0,-0.99916,0.0,0.10083]
[1777818066522,54.89,78632.24,0.0,-0.99918,0.0,0.09921]
[1777818067531,54.89,78630.8,0.0,-0.99918,0.0,0.09898]
[1777818070394,54.89,78629.64,0.0,-0.99918,0.0,0.09879]
[1777818070550,54.89,78626.98,0.0,-0.99919,0.0,0.09836]
[1777818071557,54.89,78624.3,0.0,-0.99919,0.0,0.09793]
[1777818072564,54.89,78630.32,0.0,-0.99918,0.0,0.0989]
[1777818073781,54.89,78630.32,0.0,-0.99918,0.0,0.0989]
[1777818075970,54.89,78628.93,0.0,-0.99918,0.0,0.09867]
[1777818076063,54.89,78625.95,0.0,-0.99919,0.0,0.09819]
[1777818076605,54.89,78619.25,0.0,-0.9992,0.0,0.09712]
[1777818077612,54.89,78617.03,0.0,-0.9992,0.0,0.09677]
[1777818079620,54.89,78617.17,0.0,-0.9992,0.0,0.09679]
[1777818086677,54.89,78617.0,0.0,-0.9992,0.0,0.09676]
[1777818089698,54.89,78611.87,0.0,-0.99921,0.0,0.09595]
[1777818090705,54.89,78607.89,0.0,-0.99921,0.0,0.09532]
[1777818091711,54.89,78607.91,0.0,-0.99922,0.0,0.09483]
[1777818093467,54.89,78607.02,0.0,-0.99922,0.0,0.09469]
[1777818093577,54.89,78607.02,0.0,-0.99922,0.0,0.09469]
[1777818093990,54.89,78607.02,0.0,-0.99922,0.0,0.09469]
[1777818094082,54.89,78607.02,0.0,-0.99922,0.0,0.09469]
[1777818094019,54.89,78606.76,0.0,-0.99922,0.0,0.09465]
[1777818098143,54.89,78605.32,0.0,-0.99922,0.0,0.09443]
[1777818098327,54.89,78605.32,0.0,-0.99922,0.0,0.09443]
[1777818098378,54.89,78605.32,0.0,-0.99922,0.0,0.09443]
[1777818098576,54.89,78605.32,0.0,-0.99922,0.0,0.09443]
[1777818098761,54.89,78604.02,0.0,-0.99922,0.0,0.09422]
[1777818103799,54.89,78611.22,0.0,-0.99921,0.0,0.09535]
[1777818105115,54.89,78611.22,0.0,-0.99921,0.0,0.09535]
[1777818105327,54.89,78610.5,0.0,-0.99921,0.0,0.09523]
[1777818105696,54.89,78610.5,0.0,-0.99921,0.0,0.09523]
[1777818105826,54.89,78610.5,0.0,-0.99921,0.0,0.09523]
[1777818105928,54.89,78610.77,0.0,-0.99921,0.0,0.09528]
[1777818111855,54.89,78611.13,0.0,-0.99921,0.0,0.09533]
[1777818116784,54.89,78611.78,0.0,-0.99921,0.0,0.09543]
[1777818116827,54.89,78611.78,0.0,-0.99921,0.0,0.09543]
[1777818116892,54.89,78611.66,0.0,-0.99921,0.0,0.09542]
[1777818117196,54.89,78611.66,0.0,-0.99921,0.0,0.09542]
[1777818117327,54.89,78611.66,0.0,-0.99921,0.0,0.09542]
[1777818119913,54.89,78615.56,0.0,-0.99921,0.0,0.09603]
[1777818120919,54.89,78623.12,0.0,-0.9992,0.0,0.09723]
[1777818121927,54.89,78623.68,0.0,-0.99919,0.0,0.09732]
[1777818122664,54.89,78623.68,0.0,-0.99919,0.0,0.09732]
[1777818122827,54.89,78623.68,0.0,-0.99919,0.0,0.09732]
[1777818122934,54.89,78623.75,0.0,-0.99919,0.0,0.09733]
[1777818123163,54.89,78623.75,0.0,-0.99919,0.0,0.09733]
[1777818123326,54.89,78623.75,0.0,-0.99919,0.0,0.09733]
[1777818128976,54.89,78625.43,0.0,-0.99919,0.0,0.0976]
[1777818133004,54.89,78622.1,0.0,-0.9992,0.0,0.09707]
[1777818134011,54.89,78618.56,0.0,-0.9992,0.0,0.0965]
[1777818135121,54.89,78618.56,0.0,-0.9992,0.0,0.0965]
[1777818135325,54.89,78618.43,0.0,-0.9992,0.0,0.09648]
[1777818135634,54.89,78618.43,0.0,-0.9992,0.0,0.09648]
[1777818135829,54.89,78618.43,0.0,-0.9992,0.0,0.09648]
[1777818136025,54.89,78619.24,0.0,-0.9992,0.0,0.09661]
[1777818140881,54.89,78618.42,0.0,-0.9992,0.0,0.09648]
[1777818141076,54.89,78618.42,0.0,-0.9992,0.0,0.09648]
[1777818141125,54.89,78618.17,0.0,-0.9992,0.0,0.09644]
[1777818141280,54.89,78618.17,0.0,-0.9992,0.0,0.09644]
[1777818141326,54.89,78618.17,0.0,-0.9992,0.0,0.09644]
[1777818147102,54.89,78617.98,0.0,-0.9992,0.0,0.09641]
[1777818150123,54.89,78615.31,0.0,-0.99921,0.0,0.09599]
[1777818153197,54.89,78611.61,0.0,-0.99922,0.0,0.09491]
[1777818153327,54.89,78611.61,0.0,-0.99922,0.0,0.09491]
[1777818153605,54.89,78611.61,0.0,-0.99922,0.0,0.09491]
[1777818153828,54.89,78611.61,0.0,-0.99922,0.0,0.09491]
[1777818154151,54.89,78608.61,0.0,-0.99922,0.0,0.09444]
[1777818159186,54.89,78607.87,0.0,-0.99922,0.0,0.09433]
[1777818160193,54.89,78610.09,0.0,-0.99922,0.0,0.09467]
[1777818161199,54.89,78614.69,0.0,-0.99921,0.0,0.09539]
[1777818163387,54.89,78614.57,0.0,-0.99921,0.0,0.09537]
[1777818163801,54.89,78614.57,0.0,-0.99921,0.0,0.09537]
[1777818163851,54.89,78614.28,0.0,-0.99921,0.0,0.09533]
[1777818164222,54.89,78617.33,0.0,-0.99921,0.0,0.09581]
[1777818165904,54.89,78619.86,0.0,-0.9992,0.0,0.09621]
[1777818166709,54.89,78619.86,0.0,-0.9992,0.0,0.09621]
[1777818166807,54.89,78622.54,0.0,-0.9992,0.0,0.09663]
[1777818172175,54.89,78622.37,0.0,-0.9992,0.0,0.09661]
[1777818172326,54.89,78622.37,0.0,-0.9992,0.0,0.09661]
[1777818172527,54.89,78622.37,0.0,-0.9992,0.0,0.09661]
[1777818172578,54.89,78622.37,0.0,-0.9992,0.0,0.09661]
[1777818172678,54.89,78622.37,0.0,-0.9992,0.0,0.09661]
[1777818178320,54.89,78622.31,0.0,-0.9992,0.0,0.0966]
[1777818180334,54.89,78629.1,0.0,-0.99919,0.0,0.09768]
[1777818181341,54.89,78632.54,0.0,-0.99919,0.0,0.09823]
[1777818182348,54.89,78634.56,0.0,-0.99918,0.0,0.09856]
[1777818183780,54.89,78634.56,0.0,-0.99918,0.0,0.09856]
[1777818183829,54.89,78634.56,0.0,-0.99918,0.0,0.09856]
[1777818184141,54.89,78634.56,0.0,-0.99918,0.0,0.09856]
[1777818184171,54.89,78635.37,0.0,-0.99918,0.0,0.09869]
[1777818184327,54.89,78635.37,0.0,-0.99918,0.0,0.09869]
[1777818184362,54.89,78639.17,0.0,-0.99918,0.0,0.09931]
[1777818185368,54.89,78645.99,0.0,-0.99917,0.0,0.10042]
[1777818187383,54.89,78647.12,0.0,-0.99917,0.0,0.10061]
[1777818189529,54.89,78647.02,0.0,-0.99917,0.0,0.10059]
[1777818189576,54.89,78647.02,0.0,-0.99917,0.0,0.10059]
[1777818189724,54.89,78647.02,0.0,-0.99917,0.0,0.10059]
[1777818189830,54.89,78647.02,0.0,-0.99917,0.0,0.10059]
[1777818189932,54.89,78647.24,0.0,-0.99916,0.0,0.10063]
[1777818196445,54.89,78647.23,0.0,-0.99916,0.0,0.10063]
[1777818199467,54.89,78644.95,0.0,-0.99917,0.0,0.10025]
[1777818202476,54.89,78644.92,0.0,-0.99917,0.0,0.10025]
[1777818202576,54.89,78644.92,0.0,-0.99917,0.0,0.10025]
[1777818202824,54.89,78644.92,0.0,-0.99917,0.0,0.10025]
[1777818203081,54.89,78644.92,0.0,-0.99917,0.0,0.10025]
[1777818203165,54.89,78644.92,0.0,-0.99917,0.0,0.10025]
[1777818207522,54.89,78642.15,0.0,-0.99917,0.0,0.09979]
[1777818209526,54.89,78641.24,0.0,-0.99917,0.0,0.09964]
[1777818209575,54.89,78641.24,0.0,-0.99917,0.0,0.09964]
[1777818209830,54.89,78641.24,0.0,-0.99917,0.0,0.09964]
[1777818210081,54.89,78641.24,0.0,-0.99917,0.0,0.09964]
[1777818210111,54.89,78640.84,0.0,-0.99917,0.0,0.09958]
[1777818213795,54.89,78637.21,0.0,-0.99918,0.0,0.09847]
[1777818213828,54.89,78637.21,0.0,-0.99918,0.0,0.09847]
[1777818213897,54.89,78635.39,0.0,-0.99919,0.0,0.09818]
[1777818220614,54.89,78635.56,0.0,-0.99919,0.0,0.09821]
[1777818222630,54.89,78639.47,0.0,-0.99918,0.0,0.09884]
[1777818223702,54.89,78639.47,0.0,-0.99918,0.0,0.09884]
[1777818223829,54.89,78639.47,0.0,-0.99918,0.0,0.09884]
[1777818230686,54.89,78639.56,0.0,-0.99918,0.0,0.09885]
[1777818235720,54.89,78639.96,0.0,-0.99918,0.0,0.09892]
[1777818236643,54.89,78639.96,0.0,-0.99918,0.0,0.09892]
[1777818236652,54.89,78639.96,0.0,-0.99918,0.0,0.09892]
[1777818236828,54.89,78639.96,0.0,-0.99918,0.0,0.09892]
[1777818236929,54.89,78639.96,0.0,-0.99918,0.0,0.09892]
[1777818241181,54.89,78639.81,0.0,-0.99918,0.0,0.09889]
[1777818241328,54.89,78639.81,0.0,-0.99918,0.0,0.09889]
[1777818241831,54.89,78639.81,0.0,-0.99918,0.0,0.09889]
[1777818241927,54.89,78639.95,0.0,-0.99918,0.0,0.09892]
[1777818244623,54.89,78638.99,0.0,-0.99918,0.0,0.09876]
[1777818244827,54.89,78638.99,0.0,-0.99918,0.0,0.09876]
[1777818244928,54.89,78639.84,0.0,-0.99918,0.0,0.0989]
[1777818245926,54.89,78639.84,0.0,-0.99918,0.0,0.0989]
[1777818246080,54.89,78639.84,0.0,-0.99918,0.0,0.0989]
[1777818250826,54.89,78643.06,0.0,-0.99918,0.0,0.09942]
[1777818251833,54.89,78645.5,0.0,-0.99917,0.0,0.09982]
[1777818252897,54.89,78645.5,0.0,-0.99917,0.0,0.09982]
[1777818253075,54.89,78645.5,0.0,-0.99917,0.0,0.09982]
[1777818253177,54.89,78645.22,0.0,-0.99917,0.0,0.09978]
[1777818253392,54.89,78645.22,0.0,-0.99917,0.0,0.09978]
[1777818253576,54.89,78645.22,0.0,-0.99917,0.0,0.09978]
[1777818258882,54.89,78645.23,0.0,-0.99917,0.0,0.09978]
[1777818260277,54.89,78647.47,0.0,-0.99917,0.0,0.10014]
[1777818262574,54.89,78647.47,0.0,-0.99917,0.0,0.10014]
[1777818262827,54.89,78647.47,0.0,-0.99917,0.0,0.10014]
[1777818262990,54.89,78647.47,0.0,-0.99917,0.0,0.10014]
[1777818263078,54.89,78647.47,0.0,-0.99917,0.0,0.10014]
[1777818263091,54.89,78647.47,0.0,-0.99917,0.0,0.10014]
[1777818265931,54.89,78638.68,0.0,-0.99918,0.0,0.09871]
[1777818267149,54.89,78638.68,0.0,-0.99918,0.0,0.09871]
[1777818267248,54.89,78636.79,0.0,-0.99918,0.0,0.09841]
[1777818267325,54.89,78636.79,0.0,-0.99918,0.0,0.09841]
[1777818267391,54.89,78636.79,0.0,-0.99918,0.0,0.09841]
[1777818267585,54.89,78636.79,0.0,-0.99918,0.0,0.09841]
[1777818271973,54.89,78637.21,0.0,-0.99919,0.0,0.09796]
[1777818272980,54.89,78635.44,0.0,-0.99919,0.0,0.09768]
[1777818275619,54.89,78633.96,0.0,-0.99919,0.0,0.09744]
[1777818275829,54.89,78633.96,0.0,-0.99919,0.0,0.09744]
[1777818275862,54.89,78633.96,0.0,-0.99919,0.0,0.09744]
[1777818276076,54.89,78633.96,0.0,-0.99919,0.0,0.09744]
[1777818276115,54.89,78633.96,0.0,-0.99919,0.0,0.09744]
[1777818291106,54.89,78633.43,0.0,-0.99919,0.0,0.09735]
[1777818291859,54.89,78633.43,0.0,-0.99919,0.0,0.09735]
[1777818291982,54.89,78633.43,0.0,-0.99919,0.0,0.09735]
[1777818292077,54.89,78633.43,0.0,-0.99919,0.0,0.09735]
[1777818292177,54.89,78633.43,0.0,-0.99919,0.0,0.09735]
[1777818299161,54.89,78633.39,0.0,-0.99919,0.0,0.09735]
[1777818300307,54.89,78633.39,0.0,-0.99919,0.0,0.09735]
[1777818300326,54.89,78633.39,0.0,-0.99919,0.0,0.09735]
[1777818300490,54.89,78633.39,0.0,-0.99919,0.0,0.09735]
[1777818300577,54.89,78633.39,0.0,-0.99919,0.0,0.09735]
[1777818300591,54.89,78633.39,0.0,-0.99919,0.0,0.09735]
[1777818306212,54.89,78633.43,0.0,-0.99919,0.0,0.09735]
[1777818311247,54.89,78633.57,0.0,-0.99919,0.0,0.09738]
[1777818315118,54.89,78633.57,0.0,-0.99919,0.0,0.09738]
[1777818315327,54.89,78633.57,0.0,-0.99919,0.0,0.09738]
[1777818315178,54.89,78633.57,0.0,-0.99919,0.0,0.09738]
[1777818315367,54.89,78633.57,0.0,-0.99919,0.0,0.09738]
[1777818315579,54.89,78633.57,0.0,-0.99919,0.0,0.09738]
[1777818316282,54.89,78633.61,0.0,-0.99919,0.0,0.09738]
[1777818321317,54.89,78633.68,0.0,-0.99919,0.0,0.09739]
[1777818327359,54.89,78634.68,0.0,-0.99919,0.0,0.09756]
[1777818329733,54.89,78635.66,0.0,-0.99919,0.0,0.09771]
[1777818329828,54.89,78635.66,0.0,-0.99919,0.0,0.09771]
[1777818330064,54.89,78635.66,0.0,-0.99919,0.0,0.09771]
[1777818330077,54.89,78635.66,0.0,-0.99919,0.0,0.09771]
[1777818330176,54.89,78635.84,0.0,-0.99919,0.0,0.09774]
[1777818331387,54.89,78635.85,0.0,-0.99919,0.0,0.09723]
[1777818333014,54.89,78635.85,0.0,-0.99919,0.0,0.09723]
[1777818333076,54.89,78635.85,0.0,-0.99919,0.0,0.09723]
[1777818333086,54.89,78635.85,0.0,-0.99919,0.0,0.09723]
[1777818333327,54.89,78635.85,0.0,-0.99919,0.0,0.09723]
[1777818333177,54.89,78641.92,0.0,-0.99919,0.0,0.09821]
[1777818333402,54.89,78647.87,0.0,-0.99918,0.0,0.09917]
[1777818337430,54.89,78650.38,0.0,-0.99917,0.0,0.09958]
[1777818339077,54.89,78650.38,0.0,-0.99917,0.0,0.09958]
[1777818339199,54.89,78650.38,0.0,-0.99917,0.0,0.09958]
[1777818339331,54.89,78650.38,0.0,-0.99917,0.0,0.09958]
[1777818339301,54.89,78650.45,0.0,-0.99917,0.0,0.09959]
[1777818339444,54.89,78650.8,0.0,-0.99917,0.0,0.09965]
[1777818344479,54.89,78651.12,0.0,-0.99917,0.0,0.0997]
[1777818349515,54.89,78650.76,0.0,-0.99917,0.0,0.09964]
[1777818354550,54.89,78653.21,0.0,-0.99917,0.0,0.10004]
[1777818356775,54.89,78652.82,0.0,-0.99917,0.0,0.09998]
[1777818356826,54.89,78652.82,0.0,-0.99917,0.0,0.09998]
[1777818356932,54.89,78652.82,0.0,-0.99917,0.0,0.09998]
[1777818357084,54.89,78652.82,0.0,-0.99917,0.0,0.09998]
[1777818357152,54.89,78652.75,0.0,-0.99917,0.0,0.09997]
[1777818357571,54.89,78651.02,0.0,-0.99917,0.0,0.09969]
[1777818363613,54.89,78650.86,0.0,-0.99917,0.0,0.09966]
[1777818365072,54.89,78650.86,0.0,-0.99917,0.0,0.09966]
[1777818365329,54.89,78650.86,0.0,-0.99917,0.0,0.09966]
[1777818365393,54.89,78650.9,0.0,-0.99917,0.0,0.09967]
[1777818365914,54.89,78650.9,0.0,-0.99917,0.0,0.09967]
[1777818366076,54.89,78650.9,0.0,-0.99917,0.0,0.09967]
[1777818366633,54.89,78653.84,0.0,-0.99917,0.0,0.10015]
[1777818371669,54.89,78653.51,0.0,-0.99917,0.0,0.10009]
[1777818373619,54.89,78653.43,0.0,-0.99917,0.0,0.10008]
[1777818373827,54.89,78653.43,0.0,-0.99917,0.0,0.10008]
[1777818373885,54.89,78653.43,0.0,-0.99917,0.0,0.10008]
[1777818374079,54.89,78653.43,0.0,-0.99917,0.0,0.10008]
[1777818374087,54.89,78652.74,0.0,-0.99917,0.0,0.09997]
[1777818375697,54.89,78654.87,0.0,-0.99917,0.0,0.10032]
[1777818376704,54.89,78656.26,0.0,-0.99916,0.0,0.10055]
[1777818378574,54.89,78656.04,0.0,-0.99916,0.0,0.10051]
[1777818378796,54.89,78656.04,0.0,-0.99916,0.0,0.10051]
[1777818378830,54.89,78656.04,0.0,-0.99916,0.0,0.10051]
[1777818378897,54.89,78656.0,0.0,-0.99916,0.0,0.1005]
[1777818384900,54.89,78655.64,0.0,-0.99917,0.0,0.10044]
[1777818385076,54.89,78655.64,0.0,-0.99917,0.0,0.10044]
[1777818385168,54.89,78655.64,0.0,-0.99917,0.0,0.10044]
[1777818385332,54.89,78655.64,0.0,-0.99917,0.0,0.10044]
[1777818385350,54.89,78655.47,0.0,-0.99917,0.0,0.10042]
[1777818390805,54.89,78656.02,0.0,-0.99916,0.0,0.10051]
[1777818392350,54.89,78656.02,0.0,-0.99916,0.0,0.10051]
[1777818392577,54.89,78655.43,0.0,-0.99917,0.0,0.09989]
[1777818392768,54.89,78655.43,0.0,-0.99917,0.0,0.09989]
[1777818392828,54.89,78655.43,0.0,-0.99917,0.0,0.09989]
[1777818392928,54.89,78655.24,0.0,-0.99917,0.0,0.09986]
[1777818402207,54.89,78655.37,0.0,-0.99917,0.0,0.09988]
[1777818402326,54.89,78655.37,0.0,-0.99917,0.0,0.09988]
[1777818402424,54.89,78653.68,0.0,-0.99917,0.0,0.0996]
[1777818402637,54.89,78653.68,0.0,-0.99917,0.0,0.0996]
[1777818402828,54.89,78653.68,0.0,-0.99917,0.0,0.0996]
[1777818407924,54.89,78653.58,0.0,-0.99917,0.0,0.09959]
[1777818415980,54.89,78653.62,0.0,-0.99917,0.0,0.09959]
[1777818420792,54.89,78652.85,0.0,-0.99917,0.0,0.09947]
[1777818420826,54.89,78652.85,0.0,-0.99917,0.0,0.09947]
[1777818421321,54.89,78652.85,0.0,-0.99917,0.0,0.09947]
[1777818421331,54.89,78652.85,0.0,-0.99917,0.0,0.09947]
[1777818421351,54.89,78651.74,0.0,-0.99918,0.0,0.09929]
[1777818426050,54.89,78653.87,0.0,-0.99917,0.0,0.09963]
[1777818427774,54.89,78653.78,0.0,-0.99917,0.0,0.09962]
[1777818427827,54.89,78653.78,0.0,-0.99917,0.0,0.09962]
[1777818428186,54.89,78653.78,0.0,-0.99917,0.0,0.09962]
[1777818428326,54.89,78653.78,0.0,-0.99917,0.0,0.09962]
[1777818428427,54.89,78653.54,0.0,-0.99917,0.0,0.09958]
[1777818434106,54.89,78653.75,0.0,-0.99917,0.0,0.09961]
[1777818435113,54.89,78655.88,0.0,-0.99917,0.0,0.09996]
[1777818435591,54.89,78655.88,0.0,-0.99917,0.0,0.09996]
[1777818435826,54.89,78655.88,0.0,-0.99917,0.0,0.09996]
[1777818436119,54.89,78659.11,0.0,-0.99916,0.0,0.10049]
[1777818436619,54.89,78659.11,0.0,-0.99916,0.0,0.10049]
[1777818436827,54.89,78659.11,0.0,-0.99916,0.0,0.10049]
[1777818437127,54.89,78657.0,0.0,-0.99917,0.0,0.10015]
[1777818442162,54.89,78657.2,0.0,-0.99917,0.0,0.10018]
[1777818443048,54.89,78657.2,0.0,-0.99917,0.0,0.10018]
[1777818443075,54.89,78657.2,0.0,-0.99917,0.0,0.10018]
[1777818443169,54.89,78657.36,0.0,-0.99917,0.0,0.1002]
[1777818443486,54.89,78657.36,0.0,-0.99917,0.0,0.1002]
[1777818443579,54.89,78657.36,0.0,-0.99917,0.0,0.1002]
[1777818449057,54.89,78657.44,0.0,-0.99917,0.0,0.10022]
[1777818449075,54.89,78657.44,0.0,-0.99917,0.0,0.10022]
[1777818449404,54.89,78657.44,0.0,-0.99917,0.0,0.10022]
[1777818449433,54.89,78656.76,0.0,-0.99917,0.0,0.10011]
[1777818449580,54.89,78656.76,0.0,-0.99917,0.0,0.10011]
[1777818451225,54.89,78657.43,0.0,-0.99917,0.0,0.0997]
[1777818460288,54.89,78657.34,0.0,-0.99917,0.0,0.09968]
[1777818470360,54.89,78657.34,0.0,-0.99917,0.0,0.09968]
[1777818474388,54.89,78664.37,0.0,-0.99916,0.0,0.10084]
[1777818475395,54.89,78668.26,0.0,-0.99916,0.0,0.10148]
[1777818475819,54.89,78668.26,0.0,-0.99916,0.0,0.10148]
[1777818475827,54.89,78668.26,0.0,-0.99916,0.0,0.10148]
[1777818476402,54.89,78669.83,0.0,-0.99915,0.0,0.10174]
[1777818476720,54.89,78669.83,0.0,-0.99915,0.0,0.10174]
[1777818476828,54.89,78669.83,0.0,-0.99915,0.0,0.10174]
[1777818483450,54.89,78669.72,0.0,-0.99915,0.0,0.10172]
[1777818488511,54.89,78668.85,0.0,-0.99915,0.0,0.10158]
[1777818489950,54.89,78668.85,0.0,-0.99915,0.0,0.10158]
[1777818490078,54.89,78668.85,0.0,-0.99915,0.0,0.10158]
[1777818490179,54.89,78669.04,0.0,-0.99915,0.0,0.10161]
[1777818491802,54.89,78668.98,0.0,-0.99915,0.0,0.1016]
[1777818491827,54.89,78668.98,0.0,-0.99915,0.0,0.1016]
[1777818498582,54.89,78671.22,0.0,-0.99915,0.0,0.10197]
[1777818504978,54.89,78671.22,0.0,-0.99915,0.0,0.10197]
[1777818505080,54.89,78671.22,0.0,-0.99915,0.0,0.10197]
[1777818505181,54.89,78671.18,0.0,-0.99915,0.0,0.10197]
[1777818506237,54.89,78671.18,0.0,-0.99915,0.0,0.10197]
[1777818506326,54.89,78671.18,0.0,-0.99915,0.0,0.10197]
[1777818510795,54.89,78671.27,0.0,-0.99915,0.0,0.10198]
[1777818511149,54.89,78671.27,0.0,-0.99915,0.0,0.10198]
[1777818511326,54.89,78671.27,0.0,-0.99915,0.0,0.10198]
[1777818511414,54.89,78672.98,0.0,-0.99915,0.0,0.10174]
[1777818511826,54.89,78672.98,0.0,-0.99915,0.0,0.10174]
[1777818511927,54.89,78672.73,0.0,-0.99915,0.0,0.1017]
[1777818518725,54.89,78673.17,0.0,-0.99915,0.0,0.10177]
[1777818520352,54.89,78673.17,0.0,-0.99915,0.0,0.10177]
[1777818520576,54.89,78672.53,0.0,-0.99915,0.0,0.10166]
[1777818524768,54.89,78670.29,0.0,-0.99916,0.0,0.10129]
[1777818531786,54.89,78671.09,0.0,-0.99916,0.0,0.10142]
[1777818531830,54.89,78671.09,0.0,-0.99916,0.0,0.10142]
[1777818532039,54.89,78670.96,0.0,-0.99916,0.0,0.1014]
[1777818533576,54.89,78670.96,0.0,-0.99916,0.0,0.1014]
[1777818533832,54.89,78670.91,0.0,-0.99916,0.0,0.10139]
[1777818535019,54.89,78670.91,0.0,-0.99916,0.0,0.10139]
[1777818535077,54.89,78670.91,0.0,-0.99916,0.0,0.10139]
[1777818540881,54.89,78671.06,0.0,-0.99916,0.0,0.10142]
[1777818548938,54.89,78671.21,0.0,-0.99916,0.0,0.10144]
[1777818550792,54.89,78671.21,0.0,-0.99916,0.0,0.10144]
[1777818550826,54.89,78671.21,0.0,-0.99916,0.0,0.10144]
[1777818555010,54.89,78671.21,0.0,-0.99916,0.0,0.10144]
[1777818555081,54.89,78671.21,0.0,-0.99916,0.0,0.10144]
[1777818555104,54.89,78671.17,0.0,-0.99916,0.0,0.10144]
[1777818562028,54.89,78671.21,0.0,-0.99916,0.0,0.10144]
[1777818572097,54.89,78671.21,0.0,-0.99916,0.0,0.10092]
[1777818579147,54.89,78671.62,0.0,-0.99916,0.0,0.10099]
[1777818583175,54.89,78677.76,0.0,-0.99915,0.0,0.10201]
[1777818584182,54.89,78680.58,0.0,-0.99915,0.0,0.10248]
[1777818584803,54.89,78680.58,0.0,-0.99915,0.0,0.10248]
[1777818584830,54.89,78680.58,0.0,-0.99915,0.0,0.10248]
[1777818588209,54.89,78683.57,0.0,-0.99914,0.0,0.10298]
[1777818590224,54.89,78681.51,0.0,-0.99914,0.0,0.10264]
[1777818595259,54.89,78681.46,0.0,-0.99914,0.0,0.10263]
[1777818596679,54.89,78681.37,0.0,-0.99914,0.0,0.10261]
[1777818596730,54.89,78681.37,0.0,-0.99914,0.0,0.10261]
[1777818596830,54.89,78681.37,0.0,-0.99914,0.0,0.10261]
[1777818597274,54.89,78681.19,0.0,-0.99914,0.0,0.10258]
[1777818599288,54.89,78679.2,0.0,-0.99915,0.0,0.10225]
[1777818603380,54.89,78679.94,0.0,-0.99915,0.0,0.10237]
[1777818603576,54.89,78679.94,0.0,-0.99915,0.0,0.10237]
[1777818604720,54.89,78680.13,0.0,-0.99915,0.0,0.1024]
[1777818604827,54.89,78680.13,0.0,-0.99915,0.0,0.1024]
[1777818605332,54.89,78680.1,0.0,-0.99915,0.0,0.1024]
[1777818611371,54.89,78680.26,0.0,-0.99915,0.0,0.10243]
[1777818615545,54.89,78679.79,0.0,-0.99915,0.0,0.10235]
[1777818615576,54.89,78679.79,0.0,-0.99915,0.0,0.10235]
[1777818625470,54.89,78679.85,0.0,-0.99915,0.0,0.10236]
[1777818632520,54.89,78677.8,0.0,-0.99915,0.0,0.10148]
[1777818633527,54.89,78665.43,0.0,-0.99917,0.0,0.09944]
[1777818633793,54.89,78665.43,0.0,-0.99917,0.0,0.09944]
[1777818633825,54.89,78665.43,0.0,-0.99917,0.0,0.09944]
[1777818634534,54.89,78662.07,0.0,-0.99918,0.0,0.0989]
[1777818636548,54.89,78665.71,0.0,-0.99917,0.0,0.09949]
[1777818637519,54.89,78665.71,0.0,-0.99917,0.0,0.09949]
[1777818637576,54.89,78665.71,0.0,-0.99917,0.0,0.09949]
[1777818637974,54.89,78665.64,0.0,-0.99917,0.0,0.09948]
[1777818638076,54.89,78665.64,0.0,-0.99917,0.0,0.09948]
[1777818638563,54.89,78666.28,0.0,-0.99917,0.0,0.09958]
[1777818641968,54.89,78666.59,0.0,-0.99917,0.0,0.09963]
[1777818642077,54.89,78666.59,0.0,-0.99917,0.0,0.09963]
[1777818642591,54.89,78670.5,0.0,-0.99916,0.0,0.10028]
[1777818648633,54.89,78670.65,0.0,-0.99916,0.0,0.1003]
[1777818650637,54.89,78669.52,0.0,-0.99917,0.0,0.10011]
[1777818650829,54.89,78670.3,0.0,-0.99917,0.0,0.10024]
[1777818652958,54.89,78670.3,0.0,-0.99917,0.0,0.10024]
[1777818653076,54.89,78670.3,0.0,-0.99917,0.0,0.10024]
[1777818653668,54.89,78670.34,0.0,-0.99917,0.0,0.10025]
[1777818658702,54.89,78669.8,0.0,-0.99917,0.0,0.10016]
[1777818660332,54.89,78669.8,0.0,-0.99917,0.0,0.10016]
[1777818660577,54.89,78669.8,0.0,-0.99917,0.0,0.10016]
[1777818665752,54.89,78669.79,0.0,-0.99917,0.0,0.10016]
[1777818667212,54.89,78669.79,0.0,-0.99917,0.0,0.10016]
[1777818667325,54.89,78669.79,0.0,-0.99917,0.0,0.10016]
[1777818670619,54.89,78668.91,0.0,-0.99917,0.0,0.10001]
[1777818670826,54.89,78669.52,0.0,-0.99917,0.0,0.10011]
[1777818670928,54.89,78668.99,0.0,-0.99917,0.0,0.10003]
[1777818673479,54.89,78668.99,0.0,-0.99917,0.0,0.10003]
[1777818673575,54.89,78668.99,0.0,-0.99917,0.0,0.10003]
[1777818674815,54.89,78667.06,0.0,-0.99917,0.0,0.09971]
[1777818676829,54.89,78665.26,0.0,-0.99917,0.0,0.09942]
[1777818678013,54.89,78665.26,0.0,-0.99917,0.0,0.09942]
[1777818679536,54.89,78665.96,0.0,-0.99917,0.0,0.09953]
[1777818679576,54.89,78665.96,0.0,-0.99917,0.0,0.09953]
[1777818679678,54.89,78665.96,0.0,-0.99917,0.0,0.09953]
[1777818680013,54.89,78665.96,0.0,-0.99917,0.0,0.09953]
[1777818686093,54.89,78666.16,0.0,-0.99917,0.0,0.09956]
[1777818691934,54.89,78666.12,0.0,-0.99918,0.0,0.09904]
[1777818697043,54.89,78666.58,0.0,-0.99917,0.0,0.09911]
[1777818700082,54.89,78667.27,0.0,-0.99917,0.0,0.09922]
[1777818700450,54.89,78667.27,0.0,-0.99917,0.0,0.09922]
[1777818700578,54.89,78667.27,0.0,-0.99917,0.0,0.09922]
[1777818700679,54.89,78667.42,0.0,-0.99917,0.0,0.09925]
[1777818706083,54.89,78668.05,0.0,-0.99917,0.0,0.09935]
[1777818706330,54.89,78668.05,0.0,-0.99917,0.0,0.09935]
[1777818712074,54.89,78667.74,0.0,-0.99917,0.0,0.0993]
[1777818713081,54.89,78665.86,0.0,-0.99918,0.0,0.09899]
[1777818716703,54.89,78664.32,0.0,-0.99918,0.0,0.09874]
[1777818716791,54.89,78664.4,0.0,-0.99918,0.0,0.09876]
[1777818716826,54.89,78664.4,0.0,-0.99918,0.0,0.09876]
[1777818716928,54.89,78664.4,0.0,-0.99918,0.0,0.09876]
[1777818720130,54.89,78660.19,0.0,-0.99918,0.0,0.09807]
[1777818722144,54.89,78662.5,0.0,-0.99918,0.0,0.09845]
[1777818723410,54.89,78662.5,0.0,-0.99918,0.0,0.09845]
[1777818723576,54.89,78662.5,0.0,-0.99918,0.0,0.09845]
[1777818723605,54.89,78663.18,0.0,-0.99918,0.0,0.09856]
[1777818727179,54.89,78665.34,0.0,-0.99918,0.0,0.09891]
[1777818728186,54.89,78670.06,0.0,-0.99917,0.0,0.09968]
[1777818730459,54.89,78670.11,0.0,-0.99917,0.0,0.09969]
[1777818730470,54.89,78670.11,0.0,-0.99917,0.0,0.09969]
[1777818730580,54.89,78670.11,0.0,-0.99917,0.0,0.09969]
[1777818730663,54.89,78670.11,0.0,-0.99917,0.0,0.09969]
[1777818732214,54.89,78667.8,0.0,-0.99917,0.0,0.09931]
[1777818737249,54.89,78669.28,0.0,-0.99917,0.0,0.09955]
[1777818739177,54.89,78668.38,0.0,-0.99917,0.0,0.09941]
[1777818739235,54.89,78668.38,0.0,-0.99917,0.0,0.09941]
[1777818739325,54.89,78668.38,0.0,-0.99917,0.0,0.09941]
[1777818739391,54.89,78668.27,0.0,-0.99917,0.0,0.09939]
[1777818744081,54.89,78669.09,0.0,-0.99917,0.0,0.09952]
[1777818744133,54.89,78669.09,0.0,-0.99917,0.0,0.09952]
[1777818744326,54.89,78669.09,0.0,-0.99917,0.0,0.09952]
[1777818744427,54.89,78669.09,0.0,-0.99917,0.0,0.09952]
[1777818749893,54.89,78667.94,0.0,-0.99917,0.0,0.09933]
[1777818749939,54.89,78667.94,0.0,-0.99917,0.0,0.09933]
[1777818750076,54.89,78667.94,0.0,-0.99917,0.0,0.09933]
[1777818750340,54.89,78667.81,0.0,-0.99917,0.0,0.09931]
[1777818754367,54.89,78667.84,0.0,-0.99918,0.0,0.0988]
[1777818762424,54.89,78668.39,0.0,-0.99918,0.0,0.09889]
[1777818763524,54.89,78668.39,0.0,-0.99918,0.0,0.09889]
[1777818763576,54.89,78668.39,0.0,-0.99918,0.0,0.09889]
[1777818763625,54.89,78668.39,0.0,-0.99918,0.0,0.09889]
[1777818763827,54.89,78668.39,0.0,-0.99918,0.0,0.09889]
[1777818773502,54.89,78668.32,0.0,-0.99918,0.0,0.09888]
[1777818779567,54.89,78668.32,0.0,-0.99918,0.0,0.09888]
[1777818779575,54.89,78668.32,0.0,-0.99918,0.0,0.09888]
[1777818783572,54.89,78675.59,0.0,-0.99917,0.0,0.10007]
[1777818784579,54.89,78680.32,0.0,-0.99916,0.0,0.10085]
[1777818786688,54.89,78680.8,0.0,-0.99916,0.0,0.10093]
[1777818786827,54.89,78680.87,0.0,-0.99916,0.0,0.10094]
[1777818786837,54.89,78680.87,0.0,-0.99916,0.0,0.10094]
[1777818787075,54.89,78680.87,0.0,-0.99916,0.0,0.10094]
[1777818787600,54.89,78680.83,0.0,-0.99916,0.0,0.10093]
[1777818792635,54.89,78681.63,0.0,-0.99916,0.0,0.10106]
[1777818796340,54.89,78681.9,0.0,-0.99916,0.0,0.10111]
[1777818796578,54.89,78681.9,0.0,-0.99916,0.0,0.10111]
[1777818801698,54.89,78682.49,0.0,-0.99916,0.0,0.10121]
[1777818802705,54.89,78685.66,0.0,-0.99915,0.0,0.10173]
[1777818806609,54.89,78685.78,0.0,-0.99915,0.0,0.10175]
[1777818806732,54.89,78685.78,0.0,-0.99915,0.0,0.10175]
[1777818806827,54.89,78685.78,0.0,-0.99915,0.0,0.10175]
[1777818806733,54.89,78685.93,0.0,-0.99915,0.0,0.10178]
[1777818818819,54.89,78686.77,0.0,-0.99915,0.0,0.10139]
[1777818819595,54.89,78686.77,0.0,-0.99915,0.0,0.10139]
[1777818819674,54.89,78686.77,0.0,-0.99915,0.0,0.10139]
[1777818819828,54.89,78686.77,0.0,-0.99915,0.0,0.10139]
[1777818819766,54.89,78686.77,0.0,-0.99915,0.0,0.10139]
[1777818824852,54.89,78686.9,0.0,-0.99915,0.0,0.10141]
[1777818824926,54.89,78686.9,0.0,-0.99915,0.0,0.10141]
[1777818825076,54.89,78686.9,0.0,-0.99915,0.0,0.10141]
[1777818825077,54.89,78686.9,0.0,-0.99915,0.0,0.10141]
[1777818833923,54.89,78689.52,0.0,-0.99915,0.0,0.10185]
[1777818838959,54.89,78691.08,0.0,-0.99915,0.0,0.10211]
[1777818845100,54.89,78691.11,0.0,-0.99915,0.0,0.10211]
[1777818845220,54.89,78691.11,0.0,-0.99915,0.0,0.10211]
[1777818845326,54.89,78691.11,0.0,-0.99915,0.0,0.10211]
[1777818845427,54.89,78691.11,0.0,-0.99915,0.0,0.10211]
[1777818851043,54.89,78691.67,0.0,-0.99915,0.0,0.10221]
[1777818853351,54.89,78691.83,0.0,-0.99915,0.0,0.10223]
[1777818853524,54.89,78691.83,0.0,-0.99915,0.0,0.10223]
[1777818853577,54.89,78691.83,0.0,-0.99915,0.0,0.10223]
[1777818853678,54.89,78691.83,0.0,-0.99915,0.0,0.10223]
[1777818861114,54.89,78692.47,0.0,-0.99915,0.0,0.10234]
[1777818867157,54.89,78694.68,0.0,-0.99914,0.0,0.10271]
[1777818869710,54.89,78694.68,0.0,-0.99914,0.0,0.10271]
[1777818869827,54.89,78694.68,0.0,-0.99914,0.0,0.10271]
[1777818869839,54.89,78694.68,0.0,-0.99914,0.0,0.10271]
[1777818869928,54.89,78691.75,0.0,-0.99915,0.0,0.10222]
[1777818870078,54.89,78691.75,0.0,-0.99915,0.0,0.10222]
[1777818873199,54.89,78691.55,0.0,-0.99915,0.0,0.10166]
[1777818878159,54.89,78691.12,0.0,-0.99915,0.0,0.10158]
[1777818878326,54.89,78691.12,0.0,-0.99915,0.0,0.10158]
[1777818884882,54.89,78690.88,0.0,-0.99915,0.0,0.10154]
[1777818884988,54.89,78691.03,0.0,-0.99915,0.0,0.10157]
[1777818885076,54.89,78691.03,0.0,-0.99915,0.0,0.10157]
[1777818885161,54.89,78691.03,0.0,-0.99915,0.0,0.10157]
[1777818890318,54.89,78691.07,0.0,-0.99915,0.0,0.10158]
[1777818895353,54.89,78691.94,0.0,-0.99915,0.0,0.10172]
[1777818898374,54.89,78696.28,0.0,-0.99914,0.0,0.10245]
[1777818899381,54.89,78700.59,0.0,-0.99914,0.0,0.10317]
[1777818902806,54.89,78701.18,0.0,-0.99914,0.0,0.10327]
[1777818902828,54.89,78701.18,0.0,-0.99914,0.0,0.10327]
[1777818903011,54.89,78701.49,0.0,-0.99914,0.0,0.10333]
[1777818903076,54.89,78701.49,0.0,-0.99914,0.0,0.10333]
[1777818903409,54.89,78701.9,0.0,-0.99914,0.0,0.1034]
[1777818908444,54.89,78701.82,0.0,-0.99914,0.0,0.10338]
[1777818916501,54.89,78701.86,0.0,-0.99914,0.0,0.10339]
[1777818917579,54.89,78701.86,0.0,-0.99914,0.0,0.10339]
[1777818917645,54.89,78701.86,0.0,-0.99914,0.0,0.10339]
[1777818917673,54.89,78701.86,0.0,-0.99914,0.0,0.10339]
[1777818918023,54.89,78701.86,0.0,-0.99914,0.0,0.10339]
[1777818924557,54.89,78702.07,0.0,-0.99913,0.0,0.10343]
[1777818925997,54.89,78702.07,0.0,-0.99913,0.0,0.10343]
[1777818926077,54.89,78701.99,0.0,-0.99914,0.0,0.10341]
[1777818926191,54.89,78701.99,0.0,-0.99914,0.0,0.10341]
[1777818926326,54.89,78701.99,0.0,-0.99914,0.0,0.10341]
[1777818926571,54.89,78701.96,0.0,-0.99914,0.0,0.10341]
[1777818930599,54.89,78703.86,0.0,-0.99913,0.0,0.10373]
[1777818931605,54.89,78705.48,0.0,-0.99913,0.0,0.10346]
[1777818933513,54.89,78704.7,0.0,-0.99914,0.0,0.10333]
[1777818933577,54.89,78704.7,0.0,-0.99914,0.0,0.10333]
[1777818933746,54.89,78704.7,0.0,-0.99914,0.0,0.10333]
[1777818933827,54.89,78704.7,0.0,-0.99914,0.0,0.10333]
[1777818933928,54.89,78704.74,0.0,-0.99914,0.0,0.10334]
[1777818939662,54.89,78705.18,0.0,-0.99913,0.0,0.10341]
[1777818944697,54.89,78705.01,0.0,-0.99913,0.0,0.10338]
[1777818947075,54.89,78704.9,0.0,-0.99914,0.0,0.10337]
[1777818947325,54.89,78704.9,0.0,-0.99914,0.0,0.10337]
[1777818952752,54.89,78703.98,0.0,-0.99914,0.0,0.10321]
[1777818957788,54.89,78706.22,0.0,-0.99913,0.0,0.10359]
[1777818960809,54.89,78703.99,0.0,-0.99914,0.0,0.10321]
[1777818964848,54.89,78704.09,0.0,-0.99914,0.0,0.10323]
[1777818965077,54.89,78704.09,0.0,-0.99914,0.0,0.10323]
[1777818965245,54.89,78704.09,0.0,-0.99914,0.0,0.10323]
[1777818965324,54.89,78704.09,0.0,-0.99914,0.0,0.10323]
[1777818965346,54.89,78704.09,0.0,-0.99914,0.0,0.10323]
[1777818973900,54.89,78701.34,0.0,-0.99914,0.0,0.10276]
[1777818974906,54.89,78699.5,0.0,-0.99914,0.0,0.10245]
[1777818975760,54.89,78699.5,0.0,-0.99914,0.0,0.10245]
[1777818975828,54.89,78699.5,0.0,-0.99914,0.0,0.10245]
[1777818980949,54.89,78697.86,0.0,-0.99915,0.0,0.10218]
[1777818981626,54.89,78697.86,0.0,-0.99915,0.0,0.10218]
[1777818981829,54.89,78697.86,0.0,-0.99915,0.0,0.10218]
[1777818981864,54.89,78697.86,0.0,-0.99915,0.0,0.10218]
[1777818981956,54.89,78698.21,0.0,-0.99915,0.0,0.10224]
[1777818982081,54.89,78698.21,0.0,-0.99915,0.0,0.10224]
[1777818990012,54.89,78698.21,0.0,-0.99915,0.0,0.10224]
[1777818992026,54.89,78689.06,0.0,-0.99916,0.0,0.10018]
[1777818993033,54.89,78691.99,0.0,-0.99916,0.0,0.10067]
[1777818993416,54.89,78691.99,0.0,-0.99916,0.0,0.10067]
[1777818993578,54.89,78691.99,0.0,-0.99916,0.0,0.10067]
[1777818994040,54.89,78692.18,0.0,-0.99916,0.0,0.1007]
[1777818996053,54.89,78690.12,0.0,-0.99916,0.0,0.10036]
[1777819003103,54.89,78690.02,0.0,-0.99916,0.0,0.10034]
[1777819009646,54.89,78690.13,0.0,-0.99916,0.0,0.10036]
[1777819009827,54.89,78690.13,0.0,-0.99916,0.0,0.10036]
[1777819010054,54.89,78690.13,0.0,-0.99916,0.0,0.10036]
[1777819010075,54.89,78690.13,0.0,-0.99916,0.0,0.10036]
[1777819010152,54.89,78689.44,0.0,-0.99916,0.0,0.10025]
[1777819015187,54.89,78687.71,0.0,-0.99917,0.0,0.09996]
[1777819020222,54.89,78688.74,0.0,-0.99916,0.0,0.10013]
[1777819022032,54.89,78688.74,0.0,-0.99916,0.0,0.10013]
[1777819022076,54.89,78688.74,0.0,-0.99916,0.0,0.10013]
[1777819028278,54.89,78689.06,0.0,-0.99916,0.0,0.10018]
[1777819030642,54.89,78689.82,0.0,-0.99916,0.0,0.10031]
[1777819030828,54.89,78689.82,0.0,-0.99916,0.0,0.10031]
[1777819031646,54.89,78689.82,0.0,-0.99916,0.0,0.10031]
[1777819031833,54.89,78689.82,0.0,-0.99916,0.0,0.10031]
[1777819031863,54.89,78697.06,0.0,-0.99915,0.0,0.10151]
[1777819032306,54.89,78704.62,0.0,-0.99914,0.0,0.10278]
[1777819033550,54.89,78704.62,0.0,-0.99914,0.0,0.10278]
[1777819033576,54.89,78704.62,0.0,-0.99914,0.0,0.10278]
[1777819033647,54.89,78705.97,0.0,-0.99914,0.0,0.10301]
[1777819034320,54.89,78707.67,0.0,-0.99914,0.0,0.1033]
[1777819039354,54.89,78706.09,0.0,-0.99914,0.0,0.10303]
[1777819044243,54.89,78706.12,0.0,-0.99914,0.0,0.10303]
[1777819044328,54.89,78706.12,0.0,-0.99914,0.0,0.10303]
[1777819044686,54.89,78706.12,0.0,-0.99914,0.0,0.10303]
[1777819044828,54.89,78706.12,0.0,-0.99914,0.0,0.10303]
[1777819044839,54.89,78706.12,0.0,-0.99914,0.0,0.10303]
[1777819050433,54.89,78705.99,0.0,-0.99914,0.0,0.10301]
[1777819051439,54.89,78706.07,0.0,-0.99914,0.0,0.10249]
[1777819058553,54.89,78706.25,0.0,-0.99914,0.0,0.10252]
[1777819058576,54.89,78706.25,0.0,-0.99914,0.0,0.10252]
[1777819064530,54.89,78706.32,0.0,-0.99914,0.0,0.10253]
[1777819068874,54.89,78705.37,0.0,-0.99914,0.0,0.10237]
[1777819069076,54.89,78705.37,0.0,-0.99914,0.0,0.10237]
[1777819069324,54.89,78704.69,0.0,-0.99914,0.0,0.10226]
[1777819069579,54.89,78704.69,0.0,-0.99914,0.0,0.10226]
[1777819069677,54.89,78704.89,0.0,-0.99914,0.0,0.10229]
[1777819072587,54.89,78698.78,0.0,-0.99915,0.0,0.10127]
[1777819073445,54.89,78698.78,0.0,-0.99915,0.0,0.10127]
[1777819073574,54.89,78698.78,0.0,-0.99915,0.0,0.10127]
[1777819073594,54.89,78690.88,0.0,-0.99917,0.0,0.09996]
[1777819074600,54.89,78690.03,0.0,-0.99917,0.0,0.09982]
[1777819076090,54.89,78690.03,0.0,-0.99917,0.0,0.09982]
[1777819076147,54.89,78690.03,0.0,-0.99917,0.0,0.09982]
[1777819076327,54.89,78690.57,0.0,-0.99917,0.0,0.09991]
[1777819076615,54.89,78690.6,0.0,-0.99917,0.0,0.09991]
[1777819083663,54.89,78690.69,0.0,-0.99917,0.0,0.09993]
[1777819090337,54.89,78690.69,0.0,-0.99917,0.0,0.09993]
[1777819090389,54.89,78690.69,0.0,-0.99917,0.0,0.09993]
[1777819090576,54.89,78690.69,0.0,-0.99917,0.0,0.09993]
[1777819090582,54.89,78690.69,0.0,-0.99917,0.0,0.09993]
[1777819094640,54.89,78690.06,0.0,-0.99917,0.0,0.09982]
[1777819094826,54.89,78690.06,0.0,-0.99917,0.0,0.09982]
[1777819094927,54.89,78692.09,0.0,-0.99916,0.0,0.10016]
[1777819095748,54.89,78694.64,0.0,-0.99916,0.0,0.10058]
[1777819096193,54.89,78694.64,0.0,-0.99916,0.0,0.10058]
[1777819096325,54.89,78694.64,0.0,-0.99916,0.0,0.10058]
[1777819099123,54.89,78696.17,0.0,-0.99916,0.0,0.10083]
[1777819099335,54.89,78695.47,0.0,-0.99916,0.0,0.10072]
[1777819099776,54.89,78695.66,0.0,-0.99916,0.0,0.10075]
[1777819104810,54.89,78695.32,0.0,-0.99916,0.0,0.10069]
[1777819110439,54.89,78695.32,0.0,-0.99916,0.0,0.10069]
[1777819110575,54.89,78695.32,0.0,-0.99916,0.0,0.10069]
[1777819112866,54.89,78695.39,0.0,-0.99916,0.0,0.10018]
[1777819115888,54.89,78693.07,0.0,-0.99917,0.0,0.09979]
[1777819116631,54.89,78693.07,0.0,-0.99917,0.0,0.09979]
[1777819116830,54.89,78693.07,0.0,-0.99917,0.0,0.09979]
[1777819116929,54.89,78693.07,0.0,-0.99917,0.0,0.09979]
[1777819120322,54.89,78693.07,0.0,-0.99917,0.0,0.09979]
[1777819120575,54.89,78693.07,0.0,-0.99917,0.0,0.09979]
[1777819125958,54.89,78694.63,0.0,-0.99916,0.0,0.10005]
[1777819126678,54.89,78694.63,0.0,-0.99916,0.0,0.10005]
[1777819126830,54.89,78694.63,0.0,-0.99916,0.0,0.10005]
[1777819127137,54.89,78694.63,0.0,-0.99916,0.0,0.10005]
[1777819127171,54.89,78697.36,0.0,-0.99916,0.0,0.1005]
[1777819127336,54.89,78697.36,0.0,-0.99916,0.0,0.1005]
[1777819131619,54.89,78697.3,0.0,-0.99916,0.0,0.10049]
[1777819131831,54.89,78697.3,0.0,-0.99916,0.0,0.10049]
[1777819132000,54.89,78697.53,0.0,-0.99916,0.0,0.10053]
[1777819140056,54.89,78697.86,0.0,-0.99916,0.0,0.10058]
[1777819143315,54.89,78697.89,0.0,-0.99916,0.0,0.10059]
[1777819143328,54.89,78697.89,0.0,-0.99916,0.0,0.10059]
[1777819147105,54.89,78696.05,0.0,-0.99916,0.0,0.10028]
[1777819154153,54.89,78695.11,0.0,-0.99916,0.0,0.10013]
[1777819159189,54.89,78694.48,0.0,-0.99916,0.0,0.10003]
[1777819162941,54.89,78694.08,0.0,-0.99916,0.0,0.09996]
[1777819163075,54.89,78694.08,0.0,-0.99916,0.0,0.09996]
[1777819163670,54.89,78694.08,0.0,-0.99916,0.0,0.09996]
[1777819163827,54.89,78694.08,0.0,-0.99916,0.0,0.09996]
[1777819163928,54.89,78694.08,0.0,-0.99916,0.0,0.09996]
[1777819171100,54.89,78693.73,0.0,-0.99917,0.0,0.0999]
[1777819171179,54.89,78693.69,0.0,-0.99917,0.0,0.09937]
[1777819171326,54.89,78693.69,0.0,-0.99917,0.0,0.09937]
[1777819178322,54.89,78695.79,0.0,-0.99917,0.0,0.09972]
[1777819182095,54.89,78695.79,0.0,-0.99917,0.0,0.09972]
[1777819182326,54.89,78695.97,0.0,-0.99917,0.0,0.09974]
[1777819183125,54.89,78695.97,0.0,-0.99917,0.0,0.09974]
[1777819183226,54.89,78696.0,0.0,-0.99917,0.0,0.09975]
[1777819183329,54.89,78696.0,0.0,-0.99917,0.0,0.09975]
[1777819185371,54.89,78693.64,0.0,-0.99917,0.0,0.09936]
[1777819188486,54.89,78692.76,0.0,-0.99917,0.0,0.09922]
[1777819188576,54.89,78692.76,0.0,-0.99917,0.0,0.09922]
[1777819190406,54.89,78691.17,0.0,-0.99917,0.0,0.09896]
[1777819193638,54.89,78690.94,0.0,-0.99917,0.0,0.09892]
[1777819193828,54.89,78690.94,0.0,-0.99917,0.0,0.09892]
[1777819193843,54.89,78690.94,0.0,-0.99917,0.0,0.09892]
[1777819194077,54.89,78690.94,0.0,-0.99917,0.0,0.09892]
[1777819194178,54.89,78690.31,0.0,-0.99917,0.0,0.09882]
[1777819201483,54.89,78690.14,0.0,-0.99917,0.0,0.09879]
[1777819203523,54.89,78691.26,0.0,-0.99917,0.0,0.09897]
[1777819203575,54.89,78691.26,0.0,-0.99917,0.0,0.09897]
[1777819211552,54.89,78690.35,0.0,-0.99917,0.0,0.09882]
[1777819216588,54.89,78690.63,0.0,-0.99917,0.0,0.09887]
[1777819217450,54.89,78690.63,0.0,-0.99917,0.0,0.09887]
[1777819217580,54.89,78690.63,0.0,-0.99917,0.0,0.09887]
[1777819219205,54.89,78690.91,0.0,-0.99917,0.0,0.09892]
[1777819219307,54.89,78690.96,0.0,-0.99917,0.0,0.09892]
[1777819219329,54.89,78690.96,0.0,-0.99917,0.0,0.09892]
[1777819224644,54.89,78691.92,0.0,-0.99917,0.0,0.09908]
[1777819229480,54.89,78691.93,0.0,-0.99917,0.0,0.09908]
[1777819229580,54.89,78691.93,0.0,-0.99917,0.0,0.09908]
[1777819231693,54.89,78694.18,0.0,-0.99917,0.0,0.09893]
[1777819234983,54.89,78693.76,0.0,-0.99917,0.0,0.09886]
[1777819235074,54.89,78693.76,0.0,-0.99917,0.0,0.09886]
[1777819235176,54.89,78693.11,0.0,-0.99917,0.0,0.09875]
[1777819235722,54.89,78690.57,0.0,-0.99918,0.0,0.09834]
[1777819246799,54.89,78689.7,0.0,-0.99918,0.0,0.0982]
[1777819247473,54.89,78689.7,0.0,-0.99918,0.0,0.0982]
[1777819247576,54.89,78689.7,0.0,-0.99918,0.0,0.0982]
[1777819252841,54.89,78689.81,0.0,-0.99918,0.0,0.09822]
[1777819256282,54.89,78689.81,0.0,-0.99918,0.0,0.09822]
[1777819256328,54.89,78689.81,0.0,-0.99918,0.0,0.09822]
[1777819257286,54.89,78690.59,0.0,-0.99918,0.0,0.09834]
[1777819257332,54.89,78690.59,0.0,-0.99918,0.0,0.09834]
[1777819257876,54.89,78690.28,0.0,-0.99918,0.0,0.09829]
[1777819267088,54.89,78690.28,0.0,-0.99918,0.0,0.09829]
[1777819267329,54.89,78690.28,0.0,-0.99918,0.0,0.09829]
[1777819269960,54.89,78692.35,0.0,-0.99918,0.0,0.09863]
[1777819277009,54.89,78691.53,0.0,-0.99918,0.0,0.0985]
[1777819278061,54.89,78691.53,0.0,-0.99918,0.0,0.0985]
[1777819278078,54.89,78691.53,0.0,-0.99918,0.0,0.0985]
[1777819278266,54.89,78691.53,0.0,-0.99918,0.0,0.0985]
[1777819280075,54.89,78692.14,0.0,-0.99918,0.0,0.09859]
[1777819286072,54.89,78690.48,0.0,-0.99918,0.0,0.09832]
[1777819292113,54.89,78690.48,0.0,-0.99918,0.0,0.09781]
[1777819298156,54.89,78690.41,0.0,-0.99918,0.0,0.09779]
[1777819300032,54.89,78690.46,0.0,-0.99918,0.0,0.0978]
[1777819300078,54.89,78690.46,0.0,-0.99918,0.0,0.0978]
[1777819300179,54.89,78690.46,0.0,-0.99918,0.0,0.0978]
[1777819301142,54.89,78690.46,0.0,-0.99918,0.0,0.0978]
[1777819301327,54.89,78690.46,0.0,-0.99918,0.0,0.0978]
[1777819306682,54.89,78691.18,0.0,-0.99918,0.0,0.09792]
[1777819306829,54.89,78691.18,0.0,-0.99918,0.0,0.09792]
[1777819307218,54.89,78691.58,0.0,-0.99918,0.0,0.09798]
[1777819307568,54.89,78691.58,0.0,-0.99918,0.0,0.09798]
[1777819307576,54.89,78691.58,0.0,-0.99918,0.0,0.09798]
[1777819314268,54.89,78691.49,0.0,-0.99918,0.0,0.09797]
[1777819318914,54.89,78690.89,0.0,-0.99918,0.0,0.09787]
[1777819319082,54.89,78690.89,0.0,-0.99918,0.0,0.09787]
[1777819319303,54.89,78690.82,0.0,-0.99918,0.0,0.09786]
[1777819320208,54.89,78690.82,0.0,-0.99918,0.0,0.09786]
[1777819320325,54.89,78690.82,0.0,-0.99918,0.0,0.09786]
[1777819322324,54.89,78693.0,0.0,-0.99918,0.0,0.09821]
[1777819327030,54.89,78693.21,0.0,-0.99918,0.0,0.09825]
[1777819327080,54.89,78693.21,0.0,-0.99918,0.0,0.09825]
[1777819327131,54.89,78693.21,0.0,-0.99918,0.0,0.09825]
[1777819328318,54.89,78693.21,0.0,-0.99918,0.0,0.09825]
[1777819328327,54.89,78693.21,0.0,-0.99918,0.0,0.09825]
[1777819334408,54.89,78691.02,0.0,-0.99918,0.0,0.09789]
[1777819340953,54.89,78690.98,0.0,-0.99918,0.0,0.09789]
[1777819341081,54.89,78690.98,0.0,-0.99918,0.0,0.09789]
[1777819341183,54.89,78690.98,0.0,-0.99918,0.0,0.09789]
[1777819341465,54.89,78690.98,0.0,-0.99918,0.0,0.09789]
[1777819341576,54.89,78690.98,0.0,-0.99918,0.0,0.09789]
[1777819348506,54.89,78690.98,0.0,-0.99918,0.0,0.09789]
[1777819349451,54.89,78690.98,0.0,-0.99918,0.0,0.09789]
[1777819349577,54.89,78690.98,0.0,-0.99918,0.0,0.09789]
[1777819350439,54.89,78690.98,0.0,-0.99918,0.0,0.09789]
[1777819349678,54.89,78690.98,0.0,-0.99918,0.0,0.09789]
[1777819350576,54.89,78690.98,0.0,-0.99918,0.0,0.09789]
[1777819357568,54.89,78690.95,0.0,-0.99919,0.0,0.09736]
[1777819364535,54.89,78690.95,0.0,-0.99919,0.0,0.09736]
[1777819364579,54.89,78690.95,0.0,-0.99919,0.0,0.09736]
[1777819364819,54.89,78690.95,0.0,-0.99919,0.0,0.09736]
[1777819364827,54.89,78690.95,0.0,-0.99919,0.0,0.09736]
[1777819364920,54.89,78690.95,0.0,-0.99919,0.0,0.09736]
[1777819371667,54.89,78690.5,0.0,-0.99919,0.0,0.09729]
[1777819375695,54.89,78692.75,0.0,-0.99918,0.0,0.09765]
[1777819379674,54.89,78692.82,0.0,-0.99918,0.0,0.09767]
[1777819379827,54.89,78692.82,0.0,-0.99918,0.0,0.09767]
[1777819380335,54.89,78692.82,0.0,-0.99918,0.0,0.09767]
[1777819380342,54.89,78692.82,0.0,-0.99918,0.0,0.09767]
[1777819380574,54.89,78692.82,0.0,-0.99918,0.0,0.09767]
[1777819385765,54.89,78692.79,0.0,-0.99918,0.0,0.09766]
[1777819387779,54.89,78690.5,0.0,-0.99919,0.0,0.09729]
[1777819394041,54.89,78690.5,0.0,-0.99919,0.0,0.09729]
[1777819394075,54.89,78690.5,0.0,-0.99919,0.0,0.09729]
[1777819394371,54.89,78690.5,0.0,-0.99919,0.0,0.09729]
[1777819394430,54.89,78690.5,0.0,-0.99919,0.0,0.09729]
[1777819394577,54.89,78690.5,0.0,-0.99919,0.0,0.09729]
[1777819400436,54.89,78690.72,0.0,-0.99919,0.0,0.09733]
[1777819399864,54.89,78696.98,0.0,-0.99918,0.0,0.09834]
[1777819400576,54.89,78696.98,0.0,-0.99918,0.0,0.09834]
[1777819400871,54.89,78701.97,0.0,-0.99917,0.0,0.09915]
[1777819402133,54.89,78701.97,0.0,-0.99917,0.0,0.09915]
[1777819402325,54.89,78701.97,0.0,-0.99917,0.0,0.09915]
[1777819407920,54.89,78702.09,0.0,-0.99917,0.0,0.09917]
[1777819411948,54.89,78702.2,0.0,-0.99917,0.0,0.09867]
[1777819416983,54.89,78704.41,0.0,-0.99917,0.0,0.09903]
[1777819421622,54.89,78703.38,0.0,-0.99917,0.0,0.09886]
[1777819421828,54.89,78703.38,0.0,-0.99917,0.0,0.09886]
[1777819422019,54.89,78704.48,0.0,-0.99917,0.0,0.09904]
[1777819423488,54.89,78704.48,0.0,-0.99917,0.0,0.09904]
[1777819423026,54.89,78701.41,0.0,-0.99918,0.0,0.09854]
[1777819423575,54.89,78701.41,0.0,-0.99918,0.0,0.09854]
[1777819428990,54.89,78701.3,0.0,-0.99918,0.0,0.09852]
[1777819429076,54.89,78701.3,0.0,-0.99918,0.0,0.09852]
[1777819430650,54.89,78701.99,0.0,-0.99917,0.0,0.09863]
[1777819430825,54.89,78701.99,0.0,-0.99917,0.0,0.09863]
[1777819431083,54.89,78701.9,0.0,-0.99917,0.0,0.09862]
[1777819437125,54.89,78701.86,0.0,-0.99917,0.0,0.09861]
[1777819442160,54.89,78702.04,0.0,-0.99917,0.0,0.09864]
[1777819444124,54.89,78702.04,0.0,-0.99917,0.0,0.09864]
[1777819444325,54.89,78702.04,0.0,-0.99917,0.0,0.09864]
[1777819444380,54.89,78702.04,0.0,-0.99917,0.0,0.09864]
[1777819444633,54.89,78702.04,0.0,-0.99917,0.0,0.09864]
[1777819444826,54.89,78702.04,0.0,-0.99917,0.0,0.09864]
[1777819452230,54.89,78702.05,0.0,-0.99917,0.0,0.09864]
[1777819458361,54.89,78702.05,0.0,-0.99917,0.0,0.09864]
[1777819458393,54.89,78702.09,0.0,-0.99917,0.0,0.09865]
[1777819458575,54.89,78702.09,0.0,-0.99917,0.0,0.09865]
[1777819459170,54.89,78702.09,0.0,-0.99917,0.0,0.09865]
[1777819459329,54.89,78702.09,0.0,-0.99917,0.0,0.09865]
[1777819459386,54.89,78701.84,0.0,-0.99917,0.0,0.09861]
[1777819466328,54.89,78701.45,0.0,-0.99918,0.0,0.09855]
[1777819470914,54.89,78701.54,0.0,-0.99918,0.0,0.09856]
[1777819471114,54.89,78701.54,0.0,-0.99918,0.0,0.09804]
[1777819472308,54.89,78701.54,0.0,-0.99918,0.0,0.09804]
[1777819472369,54.89,78702.23,0.0,-0.99918,0.0,0.09815]
[1777819473410,54.89,78702.23,0.0,-0.99918,0.0,0.09815]
[1777819473575,54.89,78701.71,0.0,-0.99918,0.0,0.09807]
[1777819476398,54.89,78703.51,0.0,-0.99918,0.0,0.09836]
[1777819477404,54.89,78703.51,0.0,-0.99918,0.0,0.09836]
[1777819477575,54.89,78703.51,0.0,-0.99918,0.0,0.09836]
[1777819483446,54.89,78702.72,0.0,-0.99918,0.0,0.09823]
[1777819483683,54.89,78702.72,0.0,-0.99918,0.0,0.09823]
[1777819483826,54.89,78702.72,0.0,-0.99918,0.0,0.09823]
[1777819484454,54.89,78703.0,0.0,-0.99918,0.0,0.09828]
[1777819485422,54.89,78703.0,0.0,-0.99918,0.0,0.09828]
[1777819485575,54.89,78703.0,0.0,-0.99918,0.0,0.09828]
[1777819493517,54.89,78702.67,0.0,-0.99918,0.0,0.09822]
[1777819498552,54.89,78702.22,0.0,-0.99918,0.0,0.09815]
[1777819499003,54.89,78702.22,0.0,-0.99918,0.0,0.09815]
[1777819499074,54.89,78702.22,0.0,-0.99918,0.0,0.09815]
[1777819500698,54.89,78702.22,0.0,-0.99918,0.0,0.09815]
[1777819500826,54.89,78702.22,0.0,-0.99918,0.0,0.09815]
[1777819500911,54.89,78702.22,0.0,-0.99918,0.0,0.09815]
[1777819506610,54.89,78702.47,0.0,-0.99918,0.0,0.09819]
[1777819507942,54.89,78702.47,0.0,-0.99918,0.0,0.09819]
[1777819508077,54.89,78702.47,0.0,-0.99918,0.0,0.09819]
[1777819522721,54.89,78702.51,0.0,-0.99918,0.0,0.0982]
[1777819526660,54.89,78702.51,0.0,-0.99918,0.0,0.0982]
[1777819526829,54.89,78702.51,0.0,-0.99918,0.0,0.0982]
[1777819526880,54.89,78702.51,0.0,-0.99918,0.0,0.0982]
[1777819527871,54.89,78702.51,0.0,-0.99918,0.0,0.0982]
[1777819528077,54.89,78702.51,0.0,-0.99918,0.0,0.0982]
[1777819533797,54.89,78702.32,0.0,-0.99918,0.0,0.09765]
[1777819535103,54.89,78702.32,0.0,-0.99918,0.0,0.09765]
[1777819535325,54.89,78702.32,0.0,-0.99918,0.0,0.09765]
[1777819547680,54.89,78703.18,0.0,-0.99918,0.0,0.09779]
[1777819548326,54.89,78703.18,0.0,-0.99918,0.0,0.09779]
[1777819548435,54.89,78703.18,0.0,-0.99918,0.0,0.09779]
[1777819548577,54.89,78703.18,0.0,-0.99918,0.0,0.09779]
[1777819548587,54.89,78703.18,0.0,-0.99918,0.0,0.09779]
[1777819561995,54.89,78697.73,0.0,-0.99919,0.0,0.09691]
[1777819563518,54.89,78697.73,0.0,-0.99919,0.0,0.09691]
[1777819563576,54.89,78697.73,0.0,-0.99919,0.0,0.09691]
[1777819563565,54.89,78691.33,0.0,-0.9992,0.0,0.09588]
[1777819564531,54.89,78691.33,0.0,-0.9992,0.0,0.09588]
[1777819564577,54.89,78691.33,0.0,-0.9992,0.0,0.09588]
[1777819564632,54.89,78691.01,0.0,-0.9992,0.0,0.09583]
[1777819570050,54.89,78691.39,0.0,-0.9992,0.0,0.09589]
[1777819572471,54.89,78691.53,0.0,-0.9992,0.0,0.09591]
[1777819572583,54.89,78691.53,0.0,-0.9992,0.0,0.09591]
[1777819573917,54.89,78691.53,0.0,-0.9992,0.0,0.09591]
[1777819574076,54.89,78691.53,0.0,-0.9992,0.0,0.09591]
[1777819574177,54.89,78691.53,0.0,-0.9992,0.0,0.09591]
[1777819580120,54.89,78691.17,0.0,-0.9992,0.0,0.09586]
[1777819581505,54.89,78691.17,0.0,-0.9992,0.0,0.09586]
[1777819581575,54.89,78691.17,0.0,-0.9992,0.0,0.09586]
[1777819587169,54.89,78690.41,0.0,-0.9992,0.0,0.09574]
[1777819592210,54.89,78689.6,0.0,-0.99921,0.0,0.0951]
[1777819593579,54.89,78689.6,0.0,-0.99921,0.0,0.0951]
[1777819593826,54.89,78689.6,0.0,-0.99921,0.0,0.0951]
[1777819594476,54.89,78689.6,0.0,-0.99921,0.0,0.0951]
[1777819594579,54.89,78689.6,0.0,-0.99921,0.0,0.0951]
[1777819594680,54.89,78689.6,0.0,-0.99921,0.0,0.0951]
[1777819596237,54.89,78691.44,0.0,-0.9992,0.0,0.09539]
[1777819601273,54.89,78691.51,0.0,-0.9992,0.0,0.0954]
[1777819610337,54.89,78691.62,0.0,-0.9992,0.0,0.09542]
[1777819615372,54.89,78691.78,0.0,-0.9992,0.0,0.09544]
[1777819615897,54.89,78691.78,0.0,-0.9992,0.0,0.09544]
[1777819616076,54.89,78691.78,0.0,-0.9992,0.0,0.09544]
[1777819621413,54.89,78690.94,0.0,-0.9992,0.0,0.09531]
[1777819622971,54.89,78692.0,0.0,-0.9992,0.0,0.09548]
[1777819623081,54.89,78692.0,0.0,-0.9992,0.0,0.09548]
[1777819624058,54.89,78690.59,0.0,-0.9992,0.0,0.09526]
[1777819624078,54.89,78690.59,0.0,-0.9992,0.0,0.09526]
[1777819624435,54.89,78691.36,0.0,-0.9992,0.0,0.09538]
[1777819625442,54.89,78689.15,0.0,-0.99921,0.0,0.09503]
[1777819628466,54.89,78688.92,0.0,-0.99921,0.0,0.09499]
[1777819628576,54.89,78688.92,0.0,-0.99921,0.0,0.09499]
[1777819637526,54.89,78688.92,0.0,-0.99921,0.0,0.09499]
[1777819639567,54.89,78688.92,0.0,-0.99921,0.0,0.09499]
[1777819639577,54.89,78688.92,0.0,-0.99921,0.0,0.09499]
[1777819640757,54.89,78688.92,0.0,-0.99921,0.0,0.09499]
[1777819640828,54.89,78688.92,0.0,-0.99921,0.0,0.09499]
[1777819641554,54.89,78697.54,0.0,-0.99919,0.0,0.09636]
[1777819642729,54.89,78697.54,0.0,-0.99919,0.0,0.09636]
[1777819642561,54.89,78698.32,0.0,-0.99919,0.0,0.09649]
[1777819642827,54.89,78698.32,0.0,-0.99919,0.0,0.09649]
[1777819645582,54.89,78701.43,0.0,-0.99919,0.0,0.09698]
[1777819647211,54.89,78701.3,0.0,-0.99919,0.0,0.09696]
[1777819647328,54.89,78701.3,0.0,-0.99919,0.0,0.09696]
[1777819647596,54.89,78701.57,0.0,-0.99919,0.0,0.09701]
[1777819650617,54.89,78696.87,0.0,-0.99919,0.0,0.09625]
[1777819651624,54.89,78696.44,0.0,-0.9992,0.0,0.09567]
[1777819651755,54.89,78696.44,0.0,-0.9992,0.0,0.09567]
[1777819651826,54.89,78696.44,0.0,-0.9992,0.0,0.09567]
[1777819657666,54.89,78695.76,0.0,-0.9992,0.0,0.09556]
[1777819663708,54.89,78694.28,0.0,-0.9992,0.0,0.09533]
[1777819666039,54.89,78693.71,0.0,-0.9992,0.0,0.09524]
[1777819666075,54.89,78693.71,0.0,-0.9992,0.0,0.09524]
[1777819666729,54.89,78691.95,0.0,-0.99921,0.0,0.09496]
[1777819667347,54.89,78691.95,0.0,-0.99921,0.0,0.09496]
[1777819667576,54.89,78691.95,0.0,-0.99921,0.0,0.09496]
[1777819667735,54.89,78691.73,0.0,-0.99921,0.0,0.09493]
[1777819676804,54.89,78690.92,0.0,-0.99921,0.0,0.0948]
[1777819678784,54.89,78690.92,0.0,-0.99921,0.0,0.0948]
[1777819678825,54.89,78690.92,0.0,-0.99921,0.0,0.0948]
[1777819684861,54.89,78691.63,0.0,-0.99921,0.0,0.09491]
[1777819689896,54.89,78687.94,0.0,-0.99921,0.0,0.09433]
[1777819691083,54.89,78687.94,0.0,-0.99921,0.0,0.09433]
[1777819691326,54.89,78687.94,0.0,-0.99921,0.0,0.09433]
[1777819692342,54.89,78686.2,0.0,-0.99921,0.0,0.09406]
[1777819692575,54.89,78686.2,0.0,-0.99921,0.0,0.09406]
[1777819692677,54.89,78685.48,0.0,-0.99922,0.0,0.09394]
[1777819696945,54.89,78682.53,0.0,-0.99922,0.0,0.09348]
[1777819698662,54.89,78682.53,0.0,-0.99922,0.0,0.09348]
[1777819698763,54.89,78675.71,0.0,-0.99923,0.0,0.09243]
[1777819698837,54.89,78675.71,0.0,-0.99923,0.0,0.09243]
[1777819703994,54.89,78674.98,0.0,-0.99923,0.0,0.09232]
[1777819709029,54.89,78674.27,0.0,-0.99923,0.0,0.09221]
[1777819712525,54.89,78671.33,0.0,-0.99924,0.0,0.09126]
[1777819712575,54.89,78671.33,0.0,-0.99924,0.0,0.09126]
[1777819712677,54.89,78659.54,0.0,-0.99926,0.0,0.08948]
[1777819713058,54.89,78659.38,0.0,-0.99926,0.0,0.08946]
[1777819714136,54.89,78659.38,0.0,-0.99926,0.0,0.08946]
[1777819714325,54.89,78659.38,0.0,-0.99926,0.0,0.08946]
[1777819714427,54.89,78659.52,0.0,-0.99926,0.0,0.08948]
[1777819718491,54.89,78658.71,0.0,-0.99926,0.0,0.08936]
[1777819718578,54.89,78658.71,0.0,-0.99926,0.0,0.08936]
[1777819722324,54.89,78658.36,0.0,-0.99926,0.0,0.0893]
[1777819724136,54.89,78654.56,0.0,-0.99926,0.0,0.08874]
[1777819725690,54.89,78654.56,0.0,-0.99926,0.0,0.08874]
[1777819725726,54.89,78652.62,0.0,-0.99926,0.0,0.08845]
[1777819725826,54.89,78652.62,0.0,-0.99926,0.0,0.08845]
[1777819727259,54.89,78652.45,0.0,-0.99926,0.0,0.08842]
[1777819727326,54.89,78652.45,0.0,-0.99926,0.0,0.08842]
[1777819727399,54.89,78652.95,0.0,-0.99926,0.0,0.0885]
[1777819728360,54.89,78652.95,0.0,-0.99926,0.0,0.0885]
[1777819728575,54.89,78652.95,0.0,-0.99926,0.0,0.0885]
[1777819728642,54.89,78656.53,0.0,-0.99926,0.0,0.08903]
[1777819736221,54.89,78656.99,0.0,-0.99926,0.0,0.0891]
[1777819738234,54.89,78655.26,0.0,-0.99926,0.0,0.08884]
[1777819739377,54.89,78655.26,0.0,-0.99926,0.0,0.08884]
[1777819739575,54.89,78655.26,0.0,-0.99926,0.0,0.08884]
[1777819740777,54.89,78655.12,0.0,-0.99926,0.0,0.08882]
[1777819740820,54.89,78654.43,0.0,-0.99926,0.0,0.08872]
[1777819745522,54.89,78654.46,0.0,-0.99926,0.0,0.08872]
[1777819745578,54.89,78654.46,0.0,-0.99926,0.0,0.08872]
[1777819751326,54.89,78653.82,0.0,-0.99926,0.0,0.08863]
[1777819752879,54.89,78654.15,0.0,-0.99926,0.0,0.08868]
[1777819753077,54.89,78654.15,0.0,-0.99926,0.0,0.08868]
[1777819753621,54.89,78654.15,0.0,-0.99926,0.0,0.08868]
[1777819753830,54.89,78654.15,0.0,-0.99926,0.0,0.08868]
[1777819753676,54.89,78654.15,0.0,-0.99926,0.0,0.08868]
[1777819757292,54.89,78653.71,0.0,-0.99926,0.0,0.08861]
[1777819757326,54.89,78653.71,0.0,-0.99926,0.0,0.08861]
[1777819758375,54.89,78656.56,0.0,-0.99926,0.0,0.08903]
[1777819762634,54.89,78657.07,0.0,-0.99926,0.0,0.08911]
[1777819762826,54.89,78657.07,0.0,-0.99926,0.0,0.08911]
[1777819762777,54.89,78661.0,0.0,-0.99925,0.0,0.0897]
[1777819763761,54.89,78661.0,0.0,-0.99925,0.0,0.0897]
[1777819763830,54.89,78661.0,0.0,-0.99925,0.0,0.0897]
[1777819763777,54.89,78662.19,0.0,-0.99925,0.0,0.08988]
[1777819771903,54.89,78663.8,0.0,-0.99925,0.0,0.09012]
[1777819772075,54.89,78663.8,0.0,-0.99925,0.0,0.09012]
[1777819772474,54.89,78663.4,0.0,-0.99925,0.0,0.08957]
[1777819775495,54.89,78667.96,0.0,-0.99925,0.0,0.09026]
[1777819776352,54.89,78667.96,0.0,-0.99925,0.0,0.09026]
[1777819776576,54.89,78667.96,0.0,-0.99925,0.0,0.09026]
[1777819776633,54.89,78674.59,0.0,-0.99924,0.0,0.09127]
[1777819778855,54.89,78675.1,0.0,-0.99924,0.0,0.09134]
[1777819779078,54.89,78676.76,0.0,-0.99924,0.0,0.0916]
[1777819779523,54.89,78677.93,0.0,-0.99923,0.0,0.09178]
[1777819781536,54.89,78675.56,0.0,-0.99924,0.0,0.09141]
[1777819782530,54.89,78675.56,0.0,-0.99924,0.0,0.09141]
[1777819782575,54.89,78675.56,0.0,-0.99924,0.0,0.09141]
[1777819788568,54.89,78673.34,0.0,-0.99924,0.0,0.09108]
[1777819788575,54.89,78673.34,0.0,-0.99924,0.0,0.09108]
[1777819788634,54.89,78673.34,0.0,-0.99924,0.0,0.09108]
[1777819789516,54.89,78673.34,0.0,-0.99924,0.0,0.09108]
[1777819789575,54.89,78673.34,0.0,-0.99924,0.0,0.09108]
[1777819795635,54.89,78672.02,0.0,-0.99924,0.0,0.09087]
[1777819800174,54.89,78672.34,0.0,-0.99924,0.0,0.09092]
[1777819800326,54.89,78672.34,0.0,-0.99924,0.0,0.09092]
[1777819800381,54.89,78672.34,0.0,-0.99924,0.0,0.09092]
[1777819802284,54.89,78673.2,0.0,-0.99924,0.0,0.09105]
[1777819802325,54.89,78673.2,0.0,-0.99924,0.0,0.09105]
[1777819809454,54.89,78672.61,0.0,-0.99924,0.0,0.09096]
[1777819809575,54.89,78672.61,0.0,-0.99924,0.0,0.09096]
[1777819809733,54.89,78675.59,0.0,-0.99924,0.0,0.09142]
[1777819810739,54.89,78684.31,0.0,-0.99923,0.0,0.09276]
[1777819811188,54.89,78684.31,0.0,-0.99923,0.0,0.09276]
[1777819811326,54.89,78684.31,0.0,-0.99923,0.0,0.09276]
[1777819811746,54.89,78691.69,0.0,-0.99921,0.0,0.09391]
[1777819812831,54.89,78691.69,0.0,-0.99921,0.0,0.09391]
[1777819812754,54.89,78694.88,0.0,-0.99921,0.0,0.09441]
[1777819813077,54.89,78694.88,0.0,-0.99921,0.0,0.09441]
[1777819813761,54.89,78695.99,0.0,-0.99921,0.0,0.09458]
[1777819815534,54.89,78696.32,0.0,-0.99921,0.0,0.09463]
[1777819815574,54.89,78696.32,0.0,-0.99921,0.0,0.09463]
[1777819820810,54.89,78695.86,0.0,-0.99921,0.0,0.09456]
[1777819821201,54.89,78695.86,0.0,-0.99921,0.0,0.09456]
[1777819821330,54.89,78695.86,0.0,-0.99921,0.0,0.09456]
[1777819821817,54.89,78695.93,0.0,-0.99921,0.0,0.09457]
[1777819826318,54.89,78694.82,0.0,-0.99921,0.0,0.0944]
[1777819826326,54.89,78694.82,0.0,-0.99921,0.0,0.0944]
[1777819830299,54.89,78695.7,0.0,-0.99921,0.0,0.09454]
[1777819830327,54.89,78695.7,0.0,-0.99921,0.0,0.09454]
[1777819830428,54.89,78695.7,0.0,-0.99921,0.0,0.09454]
[1777819834908,54.89,78695.59,0.0,-0.99921,0.0,0.09401]
[1777819836448,54.89,78695.66,0.0,-0.99921,0.0,0.09402]
[1777819836574,54.89,78695.66,0.0,-0.99921,0.0,0.09402]
[1777819844980,54.89,78696.39,0.0,-0.99921,0.0,0.09414]
[1777819849502,54.89,78696.39,0.0,-0.99921,0.0,0.09414]
[1777819849576,54.89,78696.39,0.0,-0.99921,0.0,0.09414]
[1777819849934,54.89,78698.64,0.0,-0.99921,0.0,0.09449]
[1777819850326,54.89,78698.64,0.0,-0.99921,0.0,0.09449]
[1777819856057,54.89,78698.66,0.0,-0.99921,0.0,0.09449]
[1777819858449,54.89,78698.38,0.0,-0.99921,0.0,0.09445]
[1777819858579,54.89,78698.38,0.0,-0.99921,0.0,0.09445]
[1777819858677,54.89,78698.38,0.0,-0.99921,0.0,0.09445]
[1777819861321,54.89,78698.38,0.0,-0.99921,0.0,0.09445]
[1777819861575,54.89,78698.38,0.0,-0.99921,0.0,0.09445]
[1777819861676,54.89,78696.13,0.0,-0.99921,0.0,0.0941]
[1777819870155,54.89,78696.84,0.0,-0.99921,0.0,0.09421]
[1777819871059,54.89,78696.84,0.0,-0.99921,0.0,0.09421]
[1777819871079,54.89,78696.84,0.0,-0.99921,0.0,0.09421]
[1777819872709,54.89,78696.3,0.0,-0.99921,0.0,0.09412]
[1777819872830,54.89,78696.3,0.0,-0.99921,0.0,0.09412]
[1777819872931,54.89,78696.16,0.0,-0.99921,0.0,0.0941]
[1777819878211,54.89,78696.26,0.0,-0.99921,0.0,0.09412]
[1777819883246,54.89,78696.22,0.0,-0.99921,0.0,0.09411]
[1777819884501,54.89,78696.22,0.0,-0.99921,0.0,0.09411]
[1777819884580,54.89,78696.22,0.0,-0.99921,0.0,0.09411]
[1777819890295,54.89,78696.67,0.0,-0.99921,0.0,0.09418]
[1777819891301,54.89,78696.52,0.0,-0.99922,0.0,0.09365]
[1777819892344,54.89,78696.52,0.0,-0.99922,0.0,0.09365]
[1777819892576,54.89,78696.52,0.0,-0.99922,0.0,0.09365]
[1777819892629,54.89,78696.27,0.0,-0.99922,0.0,0.09361]
[1777819894331,54.89,78698.03,0.0,-0.99921,0.0,0.09389]
[1777819896244,54.89,78698.03,0.0,-0.99921,0.0,0.09389]
[1777819897353,54.89,78703.77,0.0,-0.99921,0.0,0.09479]
[1777819898359,54.89,78707.38,0.0,-0.9992,0.0,0.09536]
[1777819899207,54.89,78707.38,0.0,-0.9992,0.0,0.09536]
[1777819899327,54.89,78707.38,0.0,-0.9992,0.0,0.09536]
[1777819899365,54.89,78707.97,0.0,-0.9992,0.0,0.09546]
[1777819900076,54.89,78707.97,0.0,-0.9992,0.0,0.09546]
[1777819905409,54.89,78709.27,0.0,-0.9992,0.0,0.09566]
[1777819908240,54.89,78709.89,0.0,-0.9992,0.0,0.09576]
[1777819908328,54.89,78709.89,0.0,-0.9992,0.0,0.09576]
[1777819908332,54.89,78709.89,0.0,-0.9992,0.0,0.09576]
[1777819909044,54.89,78709.89,0.0,-0.9992,0.0,0.09576]
[1777819909074,54.89,78709.89,0.0,-0.9992,0.0,0.09576]
[1777819914473,54.89,78709.38,0.0,-0.9992,0.0,0.09568]
[1777819917072,54.89,78709.27,0.0,-0.9992,0.0,0.09566]
[1777819917325,54.89,78709.27,0.0,-0.9992,0.0,0.09566]
[1777819917775,54.89,78709.27,0.0,-0.9992,0.0,0.09566]
[1777819917827,54.89,78709.27,0.0,-0.9992,0.0,0.09566]
[1777819917873,54.89,78709.27,0.0,-0.9992,0.0,0.09566]
[1777819925548,54.89,78711.48,0.0,-0.9992,0.0,0.09602]
[1777819927937,54.89,78711.48,0.0,-0.9992,0.0,0.09602]
[1777819928026,54.89,78709.23,0.0,-0.9992,0.0,0.09566]
[1777819928078,54.89,78709.23,0.0,-0.9992,0.0,0.09566]
[1777819928612,54.89,78709.23,0.0,-0.9992,0.0,0.09566]
[1777819928825,54.89,78709.23,0.0,-0.9992,0.0,0.09566]
[1777819938640,54.89,78706.65,0.0,-0.9992,0.0,0.09525]
[1777819939646,54.89,78710.05,0.0,-0.9992,0.0,0.09579]
[1777819940654,54.89,78718.19,0.0,-0.99919,0.0,0.09709]
[1777819941915,54.89,78718.19,0.0,-0.99919,0.0,0.09709]
[1777819941961,54.89,78720.87,0.0,-0.99918,0.0,0.09753]
[1777819942078,54.89,78720.87,0.0,-0.99918,0.0,0.09753]
[1777819942343,54.89,78720.87,0.0,-0.99918,0.0,0.09753]
[1777819942575,54.89,78720.87,0.0,-0.99918,0.0,0.09753]
[1777819944681,54.89,78729.89,0.0,-0.99917,0.0,0.099]
[1777819945688,54.89,78731.86,0.0,-0.99917,0.0,0.09932]
[1777819947748,54.89,78731.92,0.0,-0.99917,0.0,0.09933]
[1777819947828,54.89,78731.92,0.0,-0.99917,0.0,0.09933]
[1777819947929,54.89,78732.34,0.0,-0.99916,0.0,0.0994]
[1777819948470,54.89,78732.34,0.0,-0.99916,0.0,0.0994]
[1777819948574,54.89,78732.34,0.0,-0.99916,0.0,0.0994]
[1777819951731,54.89,78731.66,0.0,-0.99917,0.0,0.09876]
[1777819953526,54.89,78730.17,0.0,-0.99917,0.0,0.09852]
[1777819953575,54.89,78730.17,0.0,-0.99917,0.0,0.09852]
[1777819953677,54.89,78730.17,0.0,-0.99917,0.0,0.09852]
[1777819954106,54.89,78730.17,0.0,-0.99917,0.0,0.09852]
[1777819954326,54.89,78730.17,0.0,-0.99917,0.0,0.09852]
[1777819959787,54.89,78730.36,0.0,-0.99917,0.0,0.09855]
[1777819964822,54.89,78733.66,0.0,-0.99917,0.0,0.09909]
[1777819965828,54.89,78736.24,0.0,-0.99916,0.0,0.09951]
[1777819966603,54.89,78736.24,0.0,-0.99916,0.0,0.09951]
[1777819966840,54.89,78736.24,0.0,-0.99916,0.0,0.09951]
[1777819966940,54.89,78737.3,0.0,-0.99916,0.0,0.09969]
[1777819967484,54.89,78737.3,0.0,-0.99916,0.0,0.09969]
[1777819967576,54.89,78737.3,0.0,-0.99916,0.0,0.09969]
[1777819970864,54.89,78739.79,0.0,-0.99916,0.0,0.1001]
[1777819973255,54.89,78739.65,0.0,-0.99916,0.0,0.10008]
[1777819973328,54.89,78739.65,0.0,-0.99916,0.0,0.10008]
[1777819973899,54.89,78739.65,0.0,-0.99916,0.0,0.10008]
[1777819974076,54.89,78739.65,0.0,-0.99916,0.0,0.10008]
[1777819974000,54.89,78739.96,0.0,-0.99916,0.0,0.10013]
[1777819978772,54.89,78740.6,0.0,-0.99916,0.0,0.10023]
[1777819978828,54.89,78740.6,0.0,-0.99916,0.0,0.10023]
[1777819978920,54.89,78741.25,0.0,-0.99916,0.0,0.10034]
[1777819980330,54.89,78741.18,0.0,-0.99916,0.0,0.10033]
[1777819980577,54.89,78741.18,0.0,-0.99916,0.0,0.10033]
[1777819986086,54.89,78741.27,0.0,-0.99916,0.0,0.10035]
[1777819986326,54.89,78741.17,0.0,-0.99916,0.0,0.10033]
[1777819986554,54.89,78741.17,0.0,-0.99916,0.0,0.10033]
[1777819986580,54.89,78741.17,0.0,-0.99916,0.0,0.10033]
[1777819986591,54.89,78741.17,0.0,-0.99916,0.0,0.10033]
[1777819995032,54.89,78741.15,0.0,-0.99916,0.0,0.10033]
[1777819996039,54.89,78747.38,0.0,-0.99915,0.0,0.10137]
[1777819997397,54.89,78748.94,0.0,-0.99914,0.0,0.10163]
[1777819997577,54.89,78748.94,0.0,-0.99914,0.0,0.10163]
[1777819997909,54.89,78748.94,0.0,-0.99914,0.0,0.10163]
[1777819998076,54.89,78748.94,0.0,-0.99914,0.0,0.10163]
[1777819997929,54.89,78748.94,0.0,-0.99914,0.0,0.10163]
[1777820000067,54.89,78751.55,0.0,-0.99914,0.0,0.10207]
[1777820003091,54.89,78754.05,0.0,-0.99914,0.0,0.10249]
[1777820004098,54.89,78758.66,0.0,-0.99913,0.0,0.10327]
[1777820005105,54.89,78762.89,0.0,-0.99912,0.0,0.104]
[1777820007119,54.89,78763.89,0.0,-0.99912,0.0,0.10417]
[1777820007379,54.89,78763.89,0.0,-0.99912,0.0,0.10417]
[1777820007574,54.89,78763.89,0.0,-0.99912,0.0,0.10417]
[1777820007676,54.89,78763.89,0.0,-0.99912,0.0,0.10417]
[1777820008695,54.89,78763.89,0.0,-0.99912,0.0,0.10417]
[1777820008828,54.89,78763.89,0.0,-0.99912,0.0,0.10417]
[1777820013161,54.89,78758.15,0.0,-0.99913,0.0,0.10264]
[1777820015086,54.89,78758.15,0.0,-0.99913,0.0,0.10264]
[1777820015326,54.89,78758.05,0.0,-0.99913,0.0,0.10262]
[1777820015478,54.89,78758.05,0.0,-0.99913,0.0,0.10262]
[1777820015577,54.89,78758.05,0.0,-0.99913,0.0,0.10262]
[1777820015678,54.89,78758.26,0.0,-0.99913,0.0,0.10266]
[1777820020918,54.89,78756.92,0.0,-0.99914,0.0,0.10243]
[1777820021076,54.89,78756.92,0.0,-0.99914,0.0,0.10243]
[1777820021006,54.89,78757.45,0.0,-0.99914,0.0,0.10252]
[1777820021607,54.89,78757.45,0.0,-0.99914,0.0,0.10252]
[1777820021826,54.89,78757.45,0.0,-0.99914,0.0,0.10252]
[1777820027260,54.89,78757.09,0.0,-0.99914,0.0,0.10246]
[1777820029274,54.89,78761.77,0.0,-0.99913,0.0,0.10326]
[1777820030547,54.89,78761.77,0.0,-0.99913,0.0,0.10326]
[1777820030575,54.89,78761.77,0.0,-0.99913,0.0,0.10326]
[1777820030774,54.89,78761.77,0.0,-0.99913,0.0,0.10326]
[1777820030827,54.89,78761.77,0.0,-0.99913,0.0,0.10326]
[1777820030830,54.89,78764.29,0.0,-0.99912,0.0,0.10369]
[1777820033302,54.89,78766.25,0.0,-0.99912,0.0,0.10402]
[1777820035316,54.89,78763.03,0.0,-0.99913,0.0,0.10347]
[1777820040351,54.89,78762.15,0.0,-0.99913,0.0,0.10332]
[1777820043794,54.89,78761.7,0.0,-0.99913,0.0,0.10324]
[1777820043829,54.89,78761.7,0.0,-0.99913,0.0,0.10324]
[1777820044159,54.89,78759.89,0.0,-0.99913,0.0,0.10294]
[1777820044326,54.89,78759.89,0.0,-0.99913,0.0,0.10294]
[1777820045386,54.89,78755.55,0.0,-0.99914,0.0,0.1022]
[1777820046393,54.89,78752.88,0.0,-0.99914,0.0,0.10175]
[1777820047372,54.89,78752.88,0.0,-0.99914,0.0,0.10175]
[1777820047576,54.89,78752.88,0.0,-0.99914,0.0,0.10175]
[1777820049027,54.89,78752.48,0.0,-0.99914,0.0,0.10168]
[1777820049075,54.89,78752.48,0.0,-0.99914,0.0,0.10168]
[1777820049111,54.89,78752.05,0.0,-0.99914,0.0,0.10161]
[1777820055456,54.89,78751.4,0.0,-0.99914,0.0,0.1015]
[1777820060492,54.89,78751.47,0.0,-0.99914,0.0,0.10151]
[1777820062463,54.89,78751.58,0.0,-0.99914,0.0,0.10153]
[1777820062577,54.89,78751.58,0.0,-0.99914,0.0,0.10153]
[1777820068670,54.89,78751.4,0.0,-0.99914,0.0,0.1015]
[1777820068827,54.89,78751.4,0.0,-0.99914,0.0,0.1015]
[1777820068929,54.89,78747.15,0.0,-0.99915,0.0,0.10079]
[1777820069776,54.89,78747.15,0.0,-0.99915,0.0,0.10079]
[1777820069828,54.89,78747.15,0.0,-0.99915,0.0,0.10079]
[1777820071743,54.89,78747.31,0.0,-0.99916,0.0,0.10028]
[1777820076604,54.89,78745.75,0.0,-0.99916,0.0,0.10002]
[1777820081639,54.89,78744.61,0.0,-0.99916,0.0,0.09983]
[1777820083600,54.89,78745.82,0.0,-0.99916,0.0,0.10003]
[1777820083827,54.89,78745.82,0.0,-0.99916,0.0,0.10003]
[1777820084175,54.89,78745.82,0.0,-0.99916,0.0,0.10003]
[1777820083892,54.89,78745.66,0.0,-0.99916,0.0,0.10001]
[1777820084328,54.89,78745.66,0.0,-0.99916,0.0,0.10001]
[1777820092716,54.89,78744.77,0.0,-0.99916,0.0,0.09986]
[1777820093723,54.89,78742.36,0.0,-0.99916,0.0,0.09946]
[1777820094730,54.89,78740.78,0.0,-0.99917,0.0,0.0992]
[1777820097040,54.89,78740.71,0.0,-0.99917,0.0,0.09919]
[1777820097084,54.89,78740.71,0.0,-0.99917,0.0,0.09919]
[1777820097142,54.89,78740.6,0.0,-0.99917,0.0,0.09917]
[1777820097591,54.89,78740.6,0.0,-0.99917,0.0,0.09917]
[1777820097825,54.89,78740.6,0.0,-0.99917,0.0,0.09917]
[1777820103792,54.89,78741.77,0.0,-0.99916,0.0,0.09936]
[1777820108827,54.89,78742.85,0.0,-0.99916,0.0,0.09954]
[1777820109742,54.89,78742.85,0.0,-0.99916,0.0,0.09954]
[1777820109827,54.89,78742.85,0.0,-0.99916,0.0,0.09954]
[1777820109835,54.89,78742.8,0.0,-0.99916,0.0,0.09953]
[1777820110453,54.89,78742.8,0.0,-0.99916,0.0,0.09953]
[1777820110575,54.89,78742.8,0.0,-0.99916,0.0,0.09953]
[1777820117891,54.89,78743.59,0.0,-0.99916,0.0,0.09966]
[1777820121146,54.89,78743.04,0.0,-0.99916,0.0,0.09957]
[1777820121181,54.89,78743.04,0.0,-0.99916,0.0,0.09957]
[1777820121327,54.89,78743.04,0.0,-0.99916,0.0,0.09957]
[1777820121679,54.89,78743.04,0.0,-0.99916,0.0,0.09957]
[1777820121828,54.89,78743.04,0.0,-0.99916,0.0,0.09957]
[1777820126954,54.89,78744.87,0.0,-0.99916,0.0,0.09988]
[1777820128270,54.89,78744.87,0.0,-0.99916,0.0,0.09988]
[1777820128330,54.89,78744.87,0.0,-0.99916,0.0,0.09988]
[1777820128673,54.89,78744.87,0.0,-0.99916,0.0,0.09988]
[1777820128827,54.89,78744.87,0.0,-0.99916,0.0,0.09988]
[1777820128928,54.89,78744.87,0.0,-0.99916,0.0,0.09988]
[1777820131989,54.89,78748.99,0.0,-0.99916,0.0,0.10002]
[1777820132670,54.89,78748.99,0.0,-0.99916,0.0,0.10002]
[1777820132827,54.89,78748.99,0.0,-0.99916,0.0,0.10002]
[1777820132996,54.89,78753.93,0.0,-0.99915,0.0,0.10085]
[1777820133521,54.89,78753.93,0.0,-0.99915,0.0,0.10085]
[1777820133582,54.89,78753.93,0.0,-0.99915,0.0,0.10085]
[1777820134002,54.89,78755.47,0.0,-0.99915,0.0,0.1011]
[1777820135010,54.89,78762.09,0.0,-0.99914,0.0,0.10222]
[1777820135704,54.89,78762.09,0.0,-0.99914,0.0,0.10222]
[1777820135829,54.89,78762.09,0.0,-0.99914,0.0,0.10222]
[1777820142059,54.89,78764.01,0.0,-0.99913,0.0,0.10254]
[1777820145080,54.89,78766.12,0.0,-0.99913,0.0,0.1029]
[1777820145348,54.89,78766.12,0.0,-0.99913,0.0,0.1029]
[1777820145577,54.89,78766.12,0.0,-0.99913,0.0,0.1029]
[1777820145913,54.89,78766.12,0.0,-0.99913,0.0,0.1029]
[1777820146076,54.89,78766.12,0.0,-0.99913,0.0,0.1029]
[1777820146087,54.89,78766.96,0.0,-0.99913,0.0,0.10305]
[1777820148101,54.89,78770.12,0.0,-0.99912,0.0,0.10359]
[1777820149306,54.89,78770.6,0.0,-0.99912,0.0,0.10367]
[1777820149328,54.89,78770.6,0.0,-0.99912,0.0,0.10367]
[1777820152129,54.89,78775.76,0.0,-0.99912,0.0,0.10456]
[1777820152823,54.89,78775.76,0.0,-0.99912,0.0,0.10456]
[1777820153075,54.89,78775.76,0.0,-0.99912,0.0,0.10456]
[1777820153136,54.89,78777.86,0.0,-0.99911,0.0,0.10492]
[1777820153886,54.89,78777.86,0.0,-0.99911,0.0,0.10492]
[1777820154081,54.89,78777.86,0.0,-0.99911,0.0,0.10492]
[1777820156157,54.89,78774.14,0.0,-0.99912,0.0,0.10428]
[1777820157626,54.89,78773.07,0.0,-0.99912,0.0,0.10409]
[1777820157831,54.89,78773.07,0.0,-0.99912,0.0,0.10409]
[1777820160319,54.89,78772.39,0.0,-0.99912,0.0,0.10397]
[1777820160328,54.89,78772.39,0.0,-0.99912,0.0,0.10397]
[1777820161193,54.89,78771.87,0.0,-0.99912,0.0,0.10389]
[1777820164214,54.89,78769.23,0.0,-0.99913,0.0,0.10343]
[1777820165988,54.89,78769.31,0.0,-0.99913,0.0,0.10345]
[1777820166075,54.89,78769.31,0.0,-0.99913,0.0,0.10345]
[1777820167235,54.89,78764.25,0.0,-0.99913,0.0,0.10259]
[1777820168242,54.89,78761.73,0.0,-0.99914,0.0,0.10216]
[1777820169249,54.89,78757.99,0.0,-0.99914,0.0,0.10153]
[1777820169477,54.89,78757.99,0.0,-0.99914,0.0,0.10153]
[1777820169579,54.89,78757.99,0.0,-0.99914,0.0,0.10153]
[1777820169652,54.89,78757.99,0.0,-0.99914,0.0,0.10153]
[1777820169827,54.89,78757.99,0.0,-0.99914,0.0,0.10153]
[1777820170256,54.89,78756.24,0.0,-0.99915,0.0,0.10123]
[1777820173277,54.89,78754.16,0.0,-0.99915,0.0,0.10089]
[1777820173999,54.89,78754.16,0.0,-0.99915,0.0,0.10089]
[1777820174078,54.89,78754.16,0.0,-0.99915,0.0,0.10089]
[1777820178316,54.89,78751.57,0.0,-0.99915,0.0,0.10045]
[1777820179383,54.89,78751.57,0.0,-0.99915,0.0,0.10045]
[1777820179577,54.89,78751.57,0.0,-0.99915,0.0,0.10045]
[1777820179592,54.89,78749.27,0.0,-0.99916,0.0,0.10007]
[1777820180422,54.89,78749.27,0.0,-0.99916,0.0,0.10007]
[1777820180576,54.89,78749.27,0.0,-0.99916,0.0,0.10007]
[1777820182344,54.89,78745.2,0.0,-0.99916,0.0,0.0994]
[1777820187379,54.89,78744.79,0.0,-0.99916,0.0,0.09933]
[1777820189133,54.89,78744.79,0.0,-0.99916,0.0,0.09933]
[1777820189273,54.89,78748.17,0.0,-0.99916,0.0,0.09989]
[1777820189331,54.89,78748.17,0.0,-0.99916,0.0,0.09989]
[1777820190129,54.89,78748.17,0.0,-0.99916,0.0,0.09989]
[1777820190157,54.89,78748.86,0.0,-0.99916,0.0,0.1]
[1777820190331,54.89,78748.86,0.0,-0.99916,0.0,0.1]
[1777820192414,54.89,78750.05,0.0,-0.99916,0.0,0.09967]
[1777820194092,54.89,78750.05,0.0,-0.99916,0.0,0.09967]
[1777820194176,54.89,78749.25,0.0,-0.99916,0.0,0.09953]
[1777820194324,54.89,78749.25,0.0,-0.99916,0.0,0.09953]
[1777820194636,54.89,78749.25,0.0,-0.99916,0.0,0.09953]
[1777820194826,54.89,78749.25,0.0,-0.99916,0.0,0.09953]
[1777820194844,54.89,78749.91,0.0,-0.99916,0.0,0.09964]
[1777820200470,54.89,78750.57,0.0,-0.99916,0.0,0.09975]
[1777820205505,54.89,78750.32,0.0,-0.99916,0.0,0.09971]
[1777820218597,54.89,78750.18,0.0,-0.99916,0.0,0.09969]
[1777820222631,54.89,78750.55,0.0,-0.99916,0.0,0.09975]
[1777820222826,54.89,78750.55,0.0,-0.99916,0.0,0.09975]
[1777820222846,54.89,78750.59,0.0,-0.99916,0.0,0.09976]
[1777820223557,54.89,78750.59,0.0,-0.99916,0.0,0.09976]
[1777820223580,54.89,78750.59,0.0,-0.99916,0.0,0.09976]
[1777820230234,54.89,78749.65,0.0,-0.99916,0.0,0.0996]
[1777820230328,54.89,78749.65,0.0,-0.99916,0.0,0.0996]
[1777820230336,54.89,78750.38,0.0,-0.99916,0.0,0.09972]
[1777820231161,54.89,78750.38,0.0,-0.99916,0.0,0.09972]
[1777820231324,54.89,78750.38,0.0,-0.99916,0.0,0.09972]
[1777820238738,54.89,78750.37,0.0,-0.99916,0.0,0.09972]
[1777820240683,54.89,78749.6,0.0,-0.99916,0.0,0.09959]
[1777820240827,54.89,78749.6,0.0,-0.99916,0.0,0.09959]
[1777820240919,54.89,78749.6,0.0,-0.99916,0.0,0.09959]
[1777820241592,54.89,78749.6,0.0,-0.99916,0.0,0.09959]
[1777820241829,54.89,78749.6,0.0,-0.99916,0.0,0.09959]
[1777820249815,54.89,78750.67,0.0,-0.99916,0.0,0.09977]
[1777820253992,54.89,78750.74,0.0,-0.99916,0.0,0.09978]
[1777820254085,54.89,78750.74,0.0,-0.99916,0.0,0.09978]
[1777820254093,54.89,78750.74,0.0,-0.99916,0.0,0.09925]
[1777820254379,54.89,78750.74,0.0,-0.99916,0.0,0.09925]
[1777820254579,54.89,78750.74,0.0,-0.99916,0.0,0.09925]
[1777820259885,54.89,78749.57,0.0,-0.99917,0.0,0.09906]
[1777820265144,54.89,78749.45,0.0,-0.99917,0.0,0.09904]
[1777820265329,54.89,78749.45,0.0,-0.99917,0.0,0.09904]
[1777820265371,54.89,78748.54,0.0,-0.99917,0.0,0.09889]
[1777820265978,54.89,78748.54,0.0,-0.99917,0.0,0.09889]
[1777820266075,54.89,78748.54,0.0,-0.99917,0.0,0.09889]
[1777820280025,54.89,78747.82,0.0,-0.99917,0.0,0.09877]
[1777820280572,54.89,78747.82,0.0,-0.99917,0.0,0.09877]
[1777820280826,54.89,78747.82,0.0,-0.99917,0.0,0.09877]
[1777820281043,54.89,78747.82,0.0,-0.99917,0.0,0.09877]
[1777820281076,54.89,78747.82,0.0,-0.99917,0.0,0.09877]
[1777820281177,54.89,78747.89,0.0,-0.99917,0.0,0.09878]
[1777820282039,54.89,78750.11,0.0,-0.99916,0.0,0.09914]
[1777820283046,54.89,78751.44,0.0,-0.99916,0.0,0.09936]
[1777820290274,54.89,78752.01,0.0,-0.99916,0.0,0.09946]
[1777820291102,54.89,78754.06,0.0,-0.99916,0.0,0.0998]
[1777820291784,54.89,78754.06,0.0,-0.99916,0.0,0.0998]
[1777820291826,54.89,78754.06,0.0,-0.99916,0.0,0.0998]
[1777820292109,54.89,78757.53,0.0,-0.99915,0.0,0.10037]
[1777820297143,54.89,78758.28,0.0,-0.99915,0.0,0.1005]
[1777820297837,54.89,78758.28,0.0,-0.99915,0.0,0.1005]
[1777820298075,54.89,78758.28,0.0,-0.99915,0.0,0.1005]
[1777820299158,54.89,78756.47,0.0,-0.99915,0.0,0.1002]
[1777820300269,54.89,78756.47,0.0,-0.99915,0.0,0.1002]
[1777820300326,54.89,78756.47,0.0,-0.99915,0.0,0.1002]
[1777820300371,54.89,78754.42,0.0,-0.99916,0.0,0.09986]
[1777820303187,54.89,78750.1,0.0,-0.99916,0.0,0.09914]
[1777820304232,54.89,78750.1,0.0,-0.99916,0.0,0.09914]
[1777820304329,54.89,78750.1,0.0,-0.99916,0.0,0.09914]
[1777820307215,54.89,78751.89,0.0,-0.99916,0.0,0.09944]
[1777820310236,54.89,78749.89,0.0,-0.99916,0.0,0.09911]
[1777820314263,54.89,78746.75,0.0,-0.99917,0.0,0.09806]
[1777820314518,54.89,78746.75,0.0,-0.99917,0.0,0.09806]
[1777820314576,54.89,78746.75,0.0,-0.99917,0.0,0.09806]
[1777820315271,54.89,78747.69,0.0,-0.99917,0.0,0.09822]
[1777820316278,54.89,78745.43,0.0,-0.99918,0.0,0.09785]
[1777820316661,54.89,78745.43,0.0,-0.99918,0.0,0.09785]
[1777820316827,54.89,78745.43,0.0,-0.99918,0.0,0.09785]
[1777820318292,54.89,78741.28,0.0,-0.99918,0.0,0.09717]
[1777820323326,54.89,78741.01,0.0,-0.99918,0.0,0.09713]
[1777820324334,54.89,78739.59,0.0,-0.99918,0.0,0.0969]
[1777820327355,54.89,78736.5,0.0,-0.99919,0.0,0.0964]
[1777820328706,54.89,78737.31,0.0,-0.99919,0.0,0.09653]
[1777820328825,54.89,78737.31,0.0,-0.99919,0.0,0.09653]
[1777820341129,54.89,78736.97,0.0,-0.99919,0.0,0.09648]
[1777820341324,54.89,78736.97,0.0,-0.99919,0.0,0.09648]
[1777820346490,54.89,78736.94,0.0,-0.99919,0.0,0.09647]
[1777820352532,54.89,78737.24,0.0,-0.99919,0.0,0.09652]
[1777820357570,54.89,78737.28,0.0,-0.99919,0.0,0.09653]
[1777820362842,54.89,78737.28,0.0,-0.99919,0.0,0.09653]
[1777820363075,54.89,78737.28,0.0,-0.99919,0.0,0.09653]
[1777820363612,54.89,78739.49,0.0,-0.99918,0.0,0.09689]
[1777820364619,54.89,78740.64,0.0,-0.99918,0.0,0.09707]
[1777820370889,54.89,78740.58,0.0,-0.99918,0.0,0.09706]
[1777820371080,54.89,78740.58,0.0,-0.99918,0.0,0.09706]
[1777820371124,54.89,78744.51,0.0,-0.99918,0.0,0.09717]
[1777820371670,54.89,78747.4,0.0,-0.99918,0.0,0.09764]
[1777820373681,54.89,78750.07,0.0,-0.99917,0.0,0.09808]
[1777820375334,54.89,78750.07,0.0,-0.99917,0.0,0.09808]
[1777820375433,54.89,78748.77,0.0,-0.99918,0.0,0.09787]
[1777820375574,54.89,78748.77,0.0,-0.99918,0.0,0.09787]
[1777820380731,54.89,78749.63,0.0,-0.99917,0.0,0.09801]
[1777820386775,54.89,78750.5,0.0,-0.99917,0.0,0.09815]
[1777820389176,54.89,78750.5,0.0,-0.99917,0.0,0.09815]
[1777820389324,54.89,78750.5,0.0,-0.99917,0.0,0.09815]
[1777820392817,54.89,78749.49,0.0,-0.99917,0.0,0.09798]
[1777820395176,54.89,78749.0,0.0,-0.99917,0.0,0.0979]
[1777820395328,54.89,78749.0,0.0,-0.99917,0.0,0.0979]
[1777820395839,54.89,78745.84,0.0,-0.99918,0.0,0.09739]
[1777820397096,54.89,78745.84,0.0,-0.99918,0.0,0.09739]
[1777820397325,54.89,78745.84,0.0,-0.99918,0.0,0.09739]
[1777820397388,54.89,78738.71,0.0,-0.99919,0.0,0.09624]
[1777820397852,54.89,78732.74,0.0,-0.9992,0.0,0.09528]
[1777820398859,54.89,78730.32,0.0,-0.9992,0.0,0.0949]
[1777820403401,54.89,78729.87,0.0,-0.9992,0.0,0.09483]
[1777820403575,54.89,78730.34,0.0,-0.9992,0.0,0.0949]
[1777820408770,54.89,78730.34,0.0,-0.9992,0.0,0.0949]
[1777820408828,54.89,78730.34,0.0,-0.9992,0.0,0.0949]
[1777820408931,54.89,78728.34,0.0,-0.9992,0.0,0.09459]
[1777820410944,54.89,78730.02,0.0,-0.9992,0.0,0.09485]
[1777820411952,54.89,78735.91,0.0,-0.99919,0.0,0.09579]
[1777820413046,54.89,78735.91,0.0,-0.99919,0.0,0.09579]
[1777820413075,54.89,78735.91,0.0,-0.99919,0.0,0.09579]
[1777820413147,54.89,78738.82,0.0,-0.99919,0.0,0.09626]
[1777820419434,54.89,78739.44,0.0,-0.99919,0.0,0.09636]
[1777820419578,54.89,78739.47,0.0,-0.99919,0.0,0.09636]
[1777820427059,54.89,78739.19,0.0,-0.99919,0.0,0.09632]
[1777820431087,54.89,78742.32,0.0,-0.99919,0.0,0.0963]
[1777820432330,54.89,78742.32,0.0,-0.99919,0.0,0.0963]
[1777820432374,54.89,78743.36,0.0,-0.99919,0.0,0.09647]
[1777820437128,54.89,78747.95,0.0,-0.99918,0.0,0.09721]
[1777820438136,54.89,78750.9,0.0,-0.99918,0.0,0.09769]
[1777820439652,54.89,78751.33,0.0,-0.99918,0.0,0.09776]
[1777820439827,54.89,78751.33,0.0,-0.99918,0.0,0.09776]
[1777820442164,54.89,78753.03,0.0,-0.99917,0.0,0.09803]
[1777820443171,54.89,78754.43,0.0,-0.99917,0.0,0.09826]
[1777820445185,54.89,78755.53,0.0,-0.99917,0.0,0.09844]
[1777820446069,54.89,78755.53,0.0,-0.99917,0.0,0.09844]
[1777820446074,54.89,78755.53,0.0,-0.99917,0.0,0.09844]
[1777820447199,54.89,78757.85,0.0,-0.99917,0.0,0.09882]
[1777820449213,54.89,78762.43,0.0,-0.99916,0.0,0.09958]
[1777820450220,54.89,78763.4,0.0,-0.99916,0.0,0.09974]
[1777820451131,54.89,78763.4,0.0,-0.99916,0.0,0.09974]
[1777820451330,54.89,78763.4,0.0,-0.99916,0.0,0.09974]
[1777820452938,54.89,78763.97,0.0,-0.99916,0.0,0.09983]
[1777820453076,54.89,78763.97,0.0,-0.99916,0.0,0.09983]
[1777820453241,54.89,78764.77,0.0,-0.99916,0.0,0.09997]
[1777820454248,54.89,78763.87,0.0,-0.99916,0.0,0.09982]
[1777820456896,54.89,78764.38,0.0,-0.99916,0.0,0.0999]
[1777820457077,54.89,78764.38,0.0,-0.99916,0.0,0.0999]
[1777820462304,54.89,78763.57,0.0,-0.99916,0.0,0.09977]
[1777820463747,54.89,78763.28,0.0,-0.99916,0.0,0.09972]
[1777820464318,54.89,78758.1,0.0,-0.99917,0.0,0.09886]
[1777820466331,54.89,78755.29,0.0,-0.99917,0.0,0.0984]
[1777820467371,54.89,78755.29,0.0,-0.99917,0.0,0.0984]
[1777820467471,54.89,78754.55,0.0,-0.99917,0.0,0.09828]
[1777820469577,54.89,78753.91,0.0,-0.99917,0.0,0.09818]
[1777820470360,54.89,78753.13,0.0,-0.99917,0.0,0.09805]
[1777820473418,54.89,78752.39,0.0,-0.99917,0.0,0.09793]
[1777820473578,54.89,78752.39,0.0,-0.99917,0.0,0.09793]
[1777820479422,54.89,78752.5,0.0,-0.99917,0.0,0.09795]
[1777820485464,54.89,78754.68,0.0,-0.99917,0.0,0.0983]
[1777820486472,54.89,78757.1,0.0,-0.99917,0.0,0.0987]
[1777820488812,54.89,78756.52,0.0,-0.99917,0.0,0.09861]
[1777820488828,54.89,78756.52,0.0,-0.99917,0.0,0.09861]
[1777820489487,54.89,78756.52,0.0,-0.99917,0.0,0.09861]
[1777820489577,54.89,78756.52,0.0,-0.99917,0.0,0.09861]
[1777820489493,54.89,78755.91,0.0,-0.99917,0.0,0.09851]
[1777820491507,54.89,78755.88,0.0,-0.99917,0.0,0.09797]
[1777820498556,54.89,78755.65,0.0,-0.99917,0.0,0.09793]
[1777820503145,54.89,78754.23,0.0,-0.99918,0.0,0.0977]
[1777820503325,54.89,78754.23,0.0,-0.99918,0.0,0.0977]
[1777820509633,54.89,78754.01,0.0,-0.99918,0.0,0.09767]
[1777820515675,54.89,78754.04,0.0,-0.99918,0.0,0.09767]
[1777820518162,54.89,78754.12,0.0,-0.99918,0.0,0.09768]
[1777820518326,54.89,78754.12,0.0,-0.99918,0.0,0.09768]
[1777820518467,54.89,78754.12,0.0,-0.99918,0.0,0.09768]
[1777820518576,54.89,78754.12,0.0,-0.99918,0.0,0.09768]
[1777820518510,54.89,78754.86,0.0,-0.99917,0.0,0.0978]
[1777820520548,54.89,78757.11,0.0,-0.99917,0.0,0.09817]
[1777820524738,54.89,78758.91,0.0,-0.99917,0.0,0.09847]
[1777820525834,54.89,78758.91,0.0,-0.99917,0.0,0.09847]
[1777820526076,54.89,78758.91,0.0,-0.99917,0.0,0.09847]
[1777820532794,54.89,78759.2,0.0,-0.99917,0.0,0.09851]
[1777820537131,54.89,78760.4,0.0,-0.99917,0.0,0.09871]
[1777820537326,54.89,78760.4,0.0,-0.99917,0.0,0.09871]
[1777820537890,54.89,78760.4,0.0,-0.99917,0.0,0.09871]
[1777820538074,54.89,78760.4,0.0,-0.99917,0.0,0.09871]
[1777820538176,54.89,78760.44,0.0,-0.99917,0.0,0.09872]
[1777820540850,54.89,78764.35,0.0,-0.99916,0.0,0.09936]
[1777820541857,54.89,78766.26,0.0,-0.99916,0.0,0.09968]
[1777820543700,54.89,78767.29,0.0,-0.99916,0.0,0.09985]
[1777820543829,54.89,78767.29,0.0,-0.99916,0.0,0.09985]
[1777820543871,54.89,78770.91,0.0,-0.99915,0.0,0.10045]
[1777820545885,54.89,78773.05,0.0,-0.99915,0.0,0.10081]
[1777820546891,54.89,78774.83,0.0,-0.99914,0.0,0.10111]
[1777820550308,54.89,78774.0,0.0,-0.99915,0.0,0.10097]
[1777820550324,54.89,78774.0,0.0,-0.99915,0.0,0.10097]
[1777820550841,54.89,78775.17,0.0,-0.99914,0.0,0.10117]
[1777820551076,54.89,78775.17,0.0,-0.99914,0.0,0.10117]
[1777820551178,54.89,78775.14,0.0,-0.99915,0.0,0.10062]
[1777820552934,54.89,78779.75,0.0,-0.99914,0.0,0.10139]
[1777820557969,54.89,78778.51,0.0,-0.99914,0.0,0.10119]
[1777820558976,54.89,78774.83,0.0,-0.99915,0.0,0.10057]
[1777820561550,54.89,78774.07,0.0,-0.99915,0.0,0.10044]
[1777820561577,54.89,78774.07,0.0,-0.99915,0.0,0.10044]
[1777820567032,54.89,78774.47,0.0,-0.99915,0.0,0.10051]
[1777820569046,54.89,78772.27,0.0,-0.99915,0.0,0.10014]
[1777820571061,54.89,78769.29,0.0,-0.99916,0.0,0.09965]
[1777820572671,54.89,78769.29,0.0,-0.99916,0.0,0.09965]
[1777820572675,54.89,78766.84,0.0,-0.99916,0.0,0.09924]
[1777820572829,54.89,78766.84,0.0,-0.99916,0.0,0.09924]
[1777820573252,54.89,78766.84,0.0,-0.99916,0.0,0.09924]
[1777820573328,54.89,78766.84,0.0,-0.99916,0.0,0.09924]
[1777820573429,54.89,78766.53,0.0,-0.99916,0.0,0.09919]
[1777820579117,54.89,78766.58,0.0,-0.99916,0.0,0.0992]
[1777820580123,54.89,78764.36,0.0,-0.99917,0.0,0.09883]
[1777820581083,54.89,78764.36,0.0,-0.99917,0.0,0.09883]
[1777820581327,54.89,78764.36,0.0,-0.99917,0.0,0.09883]
[1777820587176,54.89,78764.22,0.0,-0.99917,0.0,0.09881]
[1777820591816,54.89,78763.99,0.0,-0.99917,0.0,0.09877]
[1777820591830,54.89,78763.99,0.0,-0.99917,0.0,0.09877]
[1777820592009,54.89,78763.99,0.0,-0.99917,0.0,0.09877]
[1777820592077,54.89,78763.99,0.0,-0.99917,0.0,0.09877]
[1777820592211,54.89,78763.43,0.0,-0.99917,0.0,0.09868]
[1777820595232,54.89,78761.19,0.0,-0.99917,0.0,0.09831]
[1777820599540,54.89,78760.6,0.0,-0.99917,0.0,0.09821]
[1777820599578,54.89,78760.6,0.0,-0.99917,0.0,0.09821]
[1777820604883,54.89,78759.29,0.0,-0.99917,0.0,0.098]
[1777820605076,54.89,78759.29,0.0,-0.99917,0.0,0.098]
[1777820605619,54.89,78759.29,0.0,-0.99917,0.0,0.098]
[1777820605682,54.89,78758.96,0.0,-0.99917,0.0,0.09795]
[1777820605829,54.89,78758.96,0.0,-0.99917,0.0,0.09795]
[1777820610338,54.89,78755.85,0.0,-0.99918,0.0,0.09744]
[1777820611345,54.89,78755.66,0.0,-0.99918,0.0,0.09688]
[1777820615258,54.89,78755.27,0.0,-0.99918,0.0,0.09682]
[1777820615324,54.89,78755.27,0.0,-0.99918,0.0,0.09682]
[1777820619400,54.89,78753.0,0.0,-0.99919,0.0,0.09645]
[1777820621528,54.89,78752.89,0.0,-0.99919,0.0,0.09644]
[1777820621578,54.89,78752.89,0.0,-0.99919,0.0,0.09644]
[1777820621919,54.89,78752.5,0.0,-0.99919,0.0,0.09637]
[1777820622075,54.89,78752.5,0.0,-0.99919,0.0,0.09637]
[1777820622177,54.89,78752.5,0.0,-0.99919,0.0,0.09637]
[1777820632492,54.89,78752.5,0.0,-0.99919,0.0,0.09637]
[1777820635017,54.89,78752.5,0.0,-0.99919,0.0,0.09637]
[1777820635077,54.89,78752.5,0.0,-0.99919,0.0,0.09637]
[1777820639541,54.89,78756.26,0.0,-0.99918,0.0,0.09698]
[1777820641502,54.89,78756.99,0.0,-0.99918,0.0,0.0971]
[1777820641576,54.89,78756.99,0.0,-0.99918,0.0,0.0971]
[1777820642065,54.89,78757.54,0.0,-0.99918,0.0,0.09719]
[1777820642076,54.89,78757.54,0.0,-0.99918,0.0,0.09719]
[1777820642561,54.89,78757.7,0.0,-0.99918,0.0,0.09721]
[1777820643569,54.89,78760.81,0.0,-0.99917,0.0,0.09772]
[1777820645583,54.89,78762.91,0.0,-0.99917,0.0,0.09806]
[1777820648138,54.89,78763.86,0.0,-0.99917,0.0,0.09822]
[1777820648325,54.89,78763.86,0.0,-0.99917,0.0,0.09822]
[1777820651341,54.89,78764.08,0.0,-0.99917,0.0,0.09825]
[1777820651577,54.89,78764.08,0.0,-0.99917,0.0,0.09825]
[1777820652893,54.89,78765.22,0.0,-0.99917,0.0,0.09844]
[1777820653077,54.89,78765.22,0.0,-0.99917,0.0,0.09844]
[1777820653638,54.89,78765.27,0.0,-0.99917,0.0,0.09845]
[1777820659683,54.89,78769.2,0.0,-0.99916,0.0,0.0991]
[1777820660690,54.89,78772.43,0.0,-0.99916,0.0,0.09963]
[1777820660993,54.89,78772.43,0.0,-0.99916,0.0,0.09963]
[1777820661076,54.89,78772.43,0.0,-0.99916,0.0,0.09963]
[1777820665725,54.89,78775.96,0.0,-0.99915,0.0,0.10022]
[1777820668191,54.89,78774.81,0.0,-0.99915,0.0,0.10003]
[1777820668325,54.89,78774.81,0.0,-0.99915,0.0,0.10003]
[1777820668746,54.89,78770.09,0.0,-0.99916,0.0,0.09924]
[1777820670070,54.89,78770.42,0.0,-0.99916,0.0,0.0993]
[1777820670074,54.89,78770.42,0.0,-0.99916,0.0,0.0993]
[1777820670760,54.89,78770.29,0.0,-0.99916,0.0,0.09928]
[1777820671767,54.89,78770.22,0.0,-0.99917,0.0,0.09873]
[1777820674691,54.89,78770.81,0.0,-0.99916,0.0,0.09883]
[1777820674827,54.89,78770.77,0.0,-0.99916,0.0,0.09882]
[1777820680802,54.89,78770.77,0.0,-0.99916,0.0,0.09882]
[1777820680827,54.89,78770.77,0.0,-0.99916,0.0,0.09882]
[1777820681234,54.89,78770.77,0.0,-0.99916,0.0,0.09882]
[1777820681327,54.89,78770.77,0.0,-0.99916,0.0,0.09882]
[1777820681335,54.89,78770.77,0.0,-0.99916,0.0,0.09882]
[1777820686877,54.89,78773.9,0.0,-0.99916,0.0,0.09934]
[1777820688469,54.89,78773.9,0.0,-0.99916,0.0,0.09934]
[1777820688576,54.89,78773.9,0.0,-0.99916,0.0,0.09934]
[1777820690906,54.89,78780.59,0.0,-0.99915,0.0,0.10045]
[1777820691913,54.89,78785.51,0.0,-0.99914,0.0,0.10128]
[1777820693085,54.89,78785.51,0.0,-0.99914,0.0,0.10128]
[1777820693325,54.89,78785.51,0.0,-0.99914,0.0,0.10128]
[1777820693412,54.89,78781.84,0.0,-0.99915,0.0,0.10066]
[1777820694003,54.89,78781.84,0.0,-0.99915,0.0,0.10066]
[1777820694077,54.89,78781.84,0.0,-0.99915,0.0,0.10066]
[1777820694178,54.89,78782.19,0.0,-0.99915,0.0,0.10072]
[1777820694934,54.89,78784.33,0.0,-0.99914,0.0,0.10108]
[1777820695941,54.89,78786.74,0.0,-0.99914,0.0,0.10148]
[1777820699044,54.89,78788.01,0.0,-0.99914,0.0,0.1017]
[1777820699075,54.89,78788.01,0.0,-0.99914,0.0,0.1017]
[1777820701577,54.89,78788.64,0.0,-0.99914,0.0,0.1018]
[1777820701679,54.89,78791.23,0.0,-0.99913,0.0,0.10224]
[1777820701831,54.89,78791.23,0.0,-0.99913,0.0,0.10224]
[1777820702700,54.89,78791.23,0.0,-0.99913,0.0,0.10224]
[1777820702797,54.89,78790.61,0.0,-0.99913,0.0,0.10214]
[1777820702827,54.89,78790.61,0.0,-0.99913,0.0,0.10214]
[1777820702992,54.89,78788.81,0.0,-0.99914,0.0,0.10183]
[1777820705553,54.89,78789.33,0.0,-0.99914,0.0,0.10192]
[1777820705583,54.89,78789.33,0.0,-0.99914,0.0,0.10192]
[1777820710646,54.89,78788.07,0.0,-0.99914,0.0,0.10171]
[1777820710828,54.89,78788.07,0.0,-0.99914,0.0,0.10171]
[1777820712357,54.89,78788.01,0.0,-0.99914,0.0,0.1017]
[1777820712579,54.89,78788.01,0.0,-0.99914,0.0,0.1017]
[1777820712680,54.89,78787.71,0.0,-0.99914,0.0,0.10165]
[1777820718101,54.89,78786.93,0.0,-0.99914,0.0,0.10152]
[1777820719344,54.89,78786.93,0.0,-0.99914,0.0,0.10152]
[1777820719577,54.89,78786.93,0.0,-0.99914,0.0,0.10152]
[1777820722811,54.89,78785.24,0.0,-0.99914,0.0,0.10123]
[1777820722831,54.89,78785.24,0.0,-0.99914,0.0,0.10123]
[1777820722838,54.89,78783.24,0.0,-0.99915,0.0,0.10089]
[1777820723136,54.89,78776.93,0.0,-0.99916,0.0,0.09984]
[1777820724733,54.89,78776.93,0.0,-0.99916,0.0,0.09984]
[1777820724825,54.89,78776.93,0.0,-0.99916,0.0,0.09984]
[1777820731192,54.89,78777.77,0.0,-0.99916,0.0,0.09944]
[1777820733206,54.89,78779.52,0.0,-0.99916,0.0,0.09973]
[1777820734252,54.89,78779.52,0.0,-0.99916,0.0,0.09973]
[1777820734325,54.89,78779.52,0.0,-0.99916,0.0,0.09973]
[1777820735205,54.89,78779.56,0.0,-0.99916,0.0,0.09974]
[1777820735327,54.89,78779.56,0.0,-0.99916,0.0,0.09974]
[1777820735428,54.89,78779.56,0.0,-0.99916,0.0,0.09974]
[1777820737234,54.89,78784.74,0.0,-0.99915,0.0,0.1006]
[1777820738234,54.89,78784.74,0.0,-0.99915,0.0,0.1006]
[1777820738327,54.89,78784.74,0.0,-0.99915,0.0,0.1006]
[1777820738407,54.89,78786.84,0.0,-0.99914,0.0,0.10096]
[1777820741262,54.89,78794.48,0.0,-0.99913,0.0,0.10225]
[1777820742689,54.89,78794.48,0.0,-0.99913,0.0,0.10225]
[1777820742790,54.89,78800.25,0.0,-0.99912,0.0,0.10323]
[1777820744278,54.89,78800.95,0.0,-0.99912,0.0,0.10335]
[1777820744588,54.89,78800.95,0.0,-0.99912,0.0,0.10335]
[1777820744688,54.89,78801.4,0.0,-0.99912,0.0,0.10343]
[1777820745414,54.89,78801.4,0.0,-0.99912,0.0,0.10343]
[1777820749319,54.89,78796.46,0.0,-0.99913,0.0,0.10258]
[1777820750326,54.89,78794.24,0.0,-0.99913,0.0,0.10221]
[1777820752340,54.89,78791.29,0.0,-0.99914,0.0,0.10171]
[1777820753347,54.89,78785.99,0.0,-0.99915,0.0,0.10081]
[1777820755284,54.89,78785.31,0.0,-0.99915,0.0,0.1007]
[1777820755326,54.89,78785.31,0.0,-0.99915,0.0,0.1007]
[1777820756581,54.89,78785.31,0.0,-0.99915,0.0,0.1007]
[1777820756827,54.89,78785.31,0.0,-0.99915,0.0,0.1007]
[1777820756679,54.89,78785.21,0.0,-0.99915,0.0,0.10068]
[1777820760396,54.89,78783.42,0.0,-0.99915,0.0,0.10038]
[1777820761794,54.89,78783.42,0.0,-0.99915,0.0,0.10038]
[1777820761833,54.89,78783.42,0.0,-0.99915,0.0,0.10038]
[1777820767445,54.89,78782.55,0.0,-0.99915,0.0,0.10024]
[1777820768316,54.89,78782.55,0.0,-0.99915,0.0,0.10024]
[1777820768326,54.89,78782.55,0.0,-0.99915,0.0,0.10024]
[1777820768457,54.89,78782.82,0.0,-0.99915,0.0,0.10028]
[1777820773488,54.89,78782.22,0.0,-0.99915,0.0,0.10018]
[1777820773576,54.89,78782.22,0.0,-0.99915,0.0,0.10018]
[1777820779533,54.89,78781.18,0.0,-0.99915,0.0,0.10001]
[1777820784568,54.89,78780.86,0.0,-0.99915,0.0,0.09996]
[1777820788370,54.89,78781.21,0.0,-0.99915,0.0,0.10001]
[1777820788378,54.89,78781.21,0.0,-0.99915,0.0,0.10001]
[1777820788578,54.89,78781.21,0.0,-0.99915,0.0,0.10001]
[1777820788680,54.89,78781.21,0.0,-0.99915,0.0,0.10001]
[1777820795645,54.89,78781.78,0.0,-0.99916,0.0,0.09957]
[1777820796652,54.89,78775.87,0.0,-0.99917,0.0,0.09859]
[1777820797520,54.89,78775.87,0.0,-0.99917,0.0,0.09859]
[1777820797578,54.89,78775.87,0.0,-0.99917,0.0,0.09859]
[1777820797659,54.89,78771.84,0.0,-0.99917,0.0,0.09793]
[1777820799419,54.89,78770.67,0.0,-0.99917,0.0,0.09774]
[1777820799581,54.89,78770.67,0.0,-0.99917,0.0,0.09774]
[1777820799682,54.89,78770.67,0.0,-0.99917,0.0,0.09774]
[1777820802695,54.89,78772.72,0.0,-0.99917,0.0,0.09808]
[1777820804684,54.89,78772.79,0.0,-0.99917,0.0,0.09809]
[1777820804827,54.89,78772.79,0.0,-0.99917,0.0,0.09809]
[1777820808736,54.89,78770.48,0.0,-0.99917,0.0,0.09771]
[1777820809018,54.89,78770.48,0.0,-0.99917,0.0,0.09771]
[1777820809077,54.89,78770.48,0.0,-0.99917,0.0,0.09771]
[1777820809743,54.89,78770.14,0.0,-0.99917,0.0,0.09766]
[1777820814805,54.89,78769.82,0.0,-0.99917,0.0,0.0976]
[1777820814825,54.89,78769.82,0.0,-0.99917,0.0,0.0976]
[1777820819615,54.89,78769.57,0.0,-0.99918,0.0,0.09756]
[1777820819825,54.89,78769.57,0.0,-0.99918,0.0,0.09756]
[1777820819927,54.89,78769.41,0.0,-0.99918,0.0,0.09754]
[1777820820820,54.89,78767.16,0.0,-0.99918,0.0,0.09717]
[1777820823841,54.89,78772.17,0.0,-0.99917,0.0,0.09799]
[1777820824329,54.89,78772.17,0.0,-0.99917,0.0,0.09799]
[1777820824579,54.89,78772.17,0.0,-0.99917,0.0,0.09799]
[1777820824849,54.89,78776.23,0.0,-0.99917,0.0,0.09865]
[1777820825856,54.89,78778.02,0.0,-0.99916,0.0,0.09895]
[1777820828289,54.89,78778.47,0.0,-0.99916,0.0,0.09902]
[1777820828330,54.89,78778.47,0.0,-0.99916,0.0,0.09902]
[1777820828885,54.89,78778.91,0.0,-0.99916,0.0,0.0991]
[1777820830384,54.89,78778.01,0.0,-0.99916,0.0,0.09895]
[1777820830576,54.89,78778.01,0.0,-0.99916,0.0,0.09895]
[1777820835935,54.89,78778.61,0.0,-0.99916,0.0,0.09905]
[1777820841978,54.89,78778.89,0.0,-0.99916,0.0,0.09909]
[1777820843867,54.89,78778.89,0.0,-0.99916,0.0,0.09909]
[1777820844077,54.89,78778.54,0.0,-0.99916,0.0,0.09903]
[1777820844116,54.89,78778.54,0.0,-0.99916,0.0,0.09903]
[1777820844335,54.89,78778.54,0.0,-0.99916,0.0,0.09903]
[1777820844436,54.89,78778.5,0.0,-0.99916,0.0,0.09903]
[1777820847880,54.89,78776.92,0.0,-0.99916,0.0,0.09877]
[1777820847927,54.89,78771.01,0.0,-0.99917,0.0,0.0978]
[1777820848074,54.89,78771.01,0.0,-0.99917,0.0,0.0978]
[1777820851044,54.89,78770.62,0.0,-0.99918,0.0,0.09721]
[1777820856079,54.89,78770.41,0.0,-0.99918,0.0,0.09717]
[1777820857790,54.89,78770.41,0.0,-0.99918,0.0,0.09717]
[1777820857826,54.89,78770.41,0.0,-0.99918,0.0,0.09717]
[1777820859676,54.89,78770.46,0.0,-0.99918,0.0,0.09718]
[1777820859827,54.89,78770.46,0.0,-0.99918,0.0,0.09718]
[1777820859928,54.89,78770.45,0.0,-0.99918,0.0,0.09718]
[1777820865143,54.89,78770.38,0.0,-0.99918,0.0,0.09717]
[1777820868992,54.89,78770.3,0.0,-0.99918,0.0,0.09715]
[1777820869075,54.89,78769.51,0.0,-0.99918,0.0,0.09702]
[1777820876220,54.89,78769.34,0.0,-0.99918,0.0,0.097]
[1777820877042,54.89,78769.34,0.0,-0.99918,0.0,0.097]
[1777820877079,54.89,78769.34,0.0,-0.99918,0.0,0.097]
[1777820879278,54.89,78769.7,0.0,-0.99918,0.0,0.09706]
[1777820879329,54.89,78769.7,0.0,-0.99918,0.0,0.09706]
[1777820879379,54.89,78771.95,0.0,-0.99918,0.0,0.09742]
[1777820881255,54.89,78769.7,0.0,-0.99918,0.0,0.09706]
[1777820888304,54.89,78769.99,0.0,-0.99918,0.0,0.0971]
[1777820891682,54.89,78770.1,0.0,-0.99918,0.0,0.09712]
[1777820897366,54.89,78769.66,0.0,-0.99918,0.0,0.09705]
[1777820901234,54.89,78770.51,0.0,-0.99918,0.0,0.09719]
[1777820901329,54.89,78770.51,0.0,-0.99918,0.0,0.09719]
[1777820901336,54.89,78770.51,0.0,-0.99918,0.0,0.09719]
[1777820908444,54.89,78769.05,0.0,-0.99918,0.0,0.09695]
[1777820912472,54.89,78769.82,0.0,-0.99918,0.0,0.09655]
[1777820920528,54.89,78769.83,0.0,-0.99918,0.0,0.09655]
[1777820921535,54.89,78772.48,0.0,-0.99918,0.0,0.09698]
[1777820925563,54.89,78774.11,0.0,-0.99918,0.0,0.09724]
[1777820926570,54.89,78771.54,0.0,-0.99918,0.0,0.09683]
[1777820931608,54.89,78770.93,0.0,-0.99918,0.0,0.09673]
[1777820933618,54.89,78773.22,0.0,-0.99918,0.0,0.0971]
[1777820938654,54.89,78772.77,0.0,-0.99918,0.0,0.09703]
[1777820943689,54.89,78772.79,0.0,-0.99918,0.0,0.09703]
[1777820950738,54.89,78770.63,0.0,-0.99918,0.0,0.09668]
[1777820955773,54.89,78770.67,0.0,-0.99918,0.0,0.09669]
[1777820961815,54.89,78770.35,0.0,-0.99918,0.0,0.09663]
[1777820968864,54.89,78770.26,0.0,-0.99918,0.0,0.09662]
[1777820971885,54.89,78770.19,0.0,-0.99919,0.0,0.09608]
[1777820976920,54.89,78770.3,0.0,-0.99919,0.0,0.0961]
[1777820980579,54.89,78770.26,0.0,-0.99919,0.0,0.0961]
[1777820980826,54.89,78770.26,0.0,-0.99919,0.0,0.0961]
[1777820980948,54.89,78759.96,0.0,-0.9992,0.0,0.09445]
[1777820981955,54.89,78754.57,0.0,-0.99921,0.0,0.0936]
[1777820983212,54.89,78754.47,0.0,-0.99921,0.0,0.09358]
[1777820983328,54.89,78754.47,0.0,-0.99921,0.0,0.09358]
[1777820983969,54.89,78754.43,0.0,-0.99921,0.0,0.09358]
[1777820989003,54.89,78753.02,0.0,-0.99921,0.0,0.09336]
[1777820991018,54.89,78751.28,0.0,-0.99921,0.0,0.09308]
[1777820997060,54.89,78752.18,0.0,-0.99921,0.0,0.09322]
[1777821000579,54.89,78751.99,0.0,-0.99921,0.0,0.09319]
[1777821002927,54.89,78751.74,0.0,-0.99921,0.0,0.09316]
[1777821003081,54.89,78751.74,0.0,-0.99921,0.0,0.09316]
[1777821003102,54.89,78751.82,0.0,-0.99921,0.0,0.09317]
[1777821012165,54.89,78751.96,0.0,-0.99921,0.0,0.09319]
[1777821016053,54.89,78751.96,0.0,-0.99921,0.0,0.09319]
[1777821016075,54.89,78751.96,0.0,-0.99921,0.0,0.09319]
[1777821016165,54.89,78751.89,0.0,-0.99921,0.0,0.09318]
[1777821016324,54.89,78751.89,0.0,-0.99921,0.0,0.09318]
[1777821016425,54.89,78751.89,0.0,-0.99921,0.0,0.09318]
[1777821018517,54.89,78751.89,0.0,-0.99921,0.0,0.09318]
[1777821018532,54.89,78747.24,0.0,-0.99922,0.0,0.09245]
[1777821019216,54.89,78743.63,0.0,-0.99923,0.0,0.09189]
[1777821022435,54.89,78742.92,0.0,-0.99923,0.0,0.09178]
[1777821022461,54.89,78742.92,0.0,-0.99923,0.0,0.09178]
[1777821022580,54.89,78742.92,0.0,-0.99923,0.0,0.09178]
[1777821022680,54.89,78742.89,0.0,-0.99923,0.0,0.09178]
[1777821035330,54.89,78742.24,0.0,-0.99923,0.0,0.09118]
[1777821044396,54.89,78741.82,0.0,-0.99923,0.0,0.09111]
[1777821054469,54.89,78741.82,0.0,-0.99923,0.0,0.09111]
[1777821064540,54.89,78745.93,0.0,-0.99923,0.0,0.09174]
[1777821065547,54.89,78751.87,0.0,-0.99922,0.0,0.09267]
[1777821069456,54.89,78753.38,0.0,-0.99922,0.0,0.0929]
[1777821069480,54.89,78753.38,0.0,-0.99922,0.0,0.0929]
[1777821069578,54.89,78753.38,0.0,-0.99922,0.0,0.0929]
[1777821069665,54.89,78753.34,0.0,-0.99922,0.0,0.0929]
[1777821071589,54.89,78746.81,0.0,-0.99923,0.0,0.09188]
[1777821072596,54.89,78745.15,0.0,-0.99923,0.0,0.09162]
[1777821074242,54.89,78745.16,0.0,-0.99923,0.0,0.09162]
[1777821074326,54.89,78745.16,0.0,-0.99923,0.0,0.09162]
[1777821074353,54.89,78745.16,0.0,-0.99923,0.0,0.09162]
[1777821074578,54.89,78745.16,0.0,-0.99923,0.0,0.09162]
[1777821074610,54.89,78744.96,0.0,-0.99923,0.0,0.09159]
[1777821080651,54.89,78744.76,0.0,-0.99923,0.0,0.09156]
[1777821085687,54.89,78744.64,0.0,-0.99923,0.0,0.09154]
[1777821087079,54.89,78744.64,0.0,-0.99923,0.0,0.09154]
[1777821087161,54.89,78744.64,0.0,-0.99923,0.0,0.09154]
[1777821087086,54.89,78744.16,0.0,-0.99923,0.0,0.09147]
[1777821087325,54.89,78744.16,0.0,-0.99923,0.0,0.09147]
[1777821087371,54.89,78744.16,0.0,-0.99923,0.0,0.09147]
[1777821091729,54.89,78744.87,0.0,-0.99923,0.0,0.09108]
[1777821093614,54.89,78744.41,0.0,-0.99923,0.0,0.09101]
[1777821093725,54.89,78744.41,0.0,-0.99923,0.0,0.09101]
[1777821093833,54.89,78744.41,0.0,-0.99923,0.0,0.09101]
[1777821093933,54.89,78744.44,0.0,-0.99923,0.0,0.09101]
[1777821099784,54.89,78741.68,0.0,-0.99924,0.0,0.09059]
[1777821100701,54.89,78741.68,0.0,-0.99924,0.0,0.09059]
[1777821100759,54.89,78741.68,0.0,-0.99924,0.0,0.09059]
[1777821100831,54.89,78741.68,0.0,-0.99924,0.0,0.09059]
[1777821100927,54.89,78741.47,0.0,-0.99924,0.0,0.09056]
[1777821104820,54.89,78739.79,0.0,-0.99924,0.0,0.0903]
[1777821105827,54.89,78732.99,0.0,-0.99925,0.0,0.08927]
[1777821106834,54.89,78730.27,0.0,-0.99925,0.0,0.08886]
[1777821107648,54.89,78730.27,0.0,-0.99925,0.0,0.08886]
[1777821107697,54.89,78730.27,0.0,-0.99925,0.0,0.08886]
[1777821107827,54.89,78730.27,0.0,-0.99925,0.0,0.08886]
[1777821107841,54.89,78729.66,0.0,-0.99925,0.0,0.08877]
[1777821109855,54.89,78726.97,0.0,-0.99926,0.0,0.08837]
[1777821113019,54.89,78726.72,0.0,-0.99926,0.0,0.08833]
[1777821113074,54.89,78726.72,0.0,-0.99926,0.0,0.08833]
[1777821113133,54.89,78726.72,0.0,-0.99926,0.0,0.08833]
[1777821113487,54.89,78726.03,0.0,-0.99926,0.0,0.08822]
[1777821113548,54.89,78726.03,0.0,-0.99926,0.0,0.08822]
[1777821113576,54.89,78726.03,0.0,-0.99926,0.0,0.08822]
[1777821113883,54.89,78726.91,0.0,-0.99926,0.0,0.08836]
[1777821114890,54.89,78724.0,0.0,-0.99926,0.0,0.08792]
[1777821119925,54.89,78724.23,0.0,-0.99926,0.0,0.08796]
[1777821124411,54.89,78723.38,0.0,-0.99926,0.0,0.08783]
[1777821124448,54.89,78723.38,0.0,-0.99926,0.0,0.08783]
[1777821124579,54.89,78723.38,0.0,-0.99926,0.0,0.08783]
[1777821124834,54.89,78723.38,0.0,-0.99926,0.0,0.08783]
[1777821124916,54.89,78723.38,0.0,-0.99926,0.0,0.08783]
[1777821125031,54.89,78723.38,0.0,-0.99926,0.0,0.08783]
[1777821125132,54.89,78727.22,0.0,-0.99926,0.0,0.0884]
[1777821125327,54.89,78727.22,0.0,-0.99926,0.0,0.0884]
[1777821129995,54.89,78729.04,0.0,-0.99925,0.0,0.08867]
[1777821135030,54.89,78727.61,0.0,-0.99926,0.0,0.08846]
[1777821136757,54.89,78727.04,0.0,-0.99926,0.0,0.08838]
[1777821136804,54.89,78727.04,0.0,-0.99926,0.0,0.08838]
[1777821136829,54.89,78727.04,0.0,-0.99926,0.0,0.08838]
[1777821137044,54.89,78728.61,0.0,-0.99925,0.0,0.08861]
[1777821138051,54.89,78730.84,0.0,-0.99925,0.0,0.08895]
[1777821142607,54.89,78730.88,0.0,-0.99925,0.0,0.08895]
[1777821142669,54.89,78730.88,0.0,-0.99925,0.0,0.08895]
[1777821142830,54.89,78730.88,0.0,-0.99925,0.0,0.08895]
[1777821142901,54.89,78730.88,0.0,-0.99925,0.0,0.08895]
[1777821150135,54.89,78730.33,0.0,-0.99925,0.0,0.08887]
[1777821151141,54.89,78731.31,0.0,-0.99925,0.0,0.08852]
[1777821151537,54.89,78731.31,0.0,-0.99925,0.0,0.08852]
[1777821151551,54.89,78731.31,0.0,-0.99925,0.0,0.08852]
[1777821151576,54.89,78731.31,0.0,-0.99925,0.0,0.08852]
[1777821152148,54.89,78731.35,0.0,-0.99925,0.0,0.08853]
[1777821157184,54.89,78731.38,0.0,-0.99925,0.0,0.08853]
[1777821165240,54.89,78730.94,0.0,-0.99926,0.0,0.08847]
[1777821166810,54.89,78730.94,0.0,-0.99926,0.0,0.08847]
[1777821166826,54.89,78730.94,0.0,-0.99926,0.0,0.08847]
[1777821166876,54.89,78730.94,0.0,-0.99926,0.0,0.08847]
[1777821167076,54.89,78730.94,0.0,-0.99926,0.0,0.08847]
[1777821167177,54.89,78730.94,0.0,-0.99926,0.0,0.08847]
[1777821174303,54.89,78731.0,0.0,-0.99926,0.0,0.08848]
[1777821176544,54.89,78731.64,0.0,-0.99925,0.0,0.08857]
[1777821176576,54.89,78731.64,0.0,-0.99925,0.0,0.08857]
[1777821176652,54.89,78731.64,0.0,-0.99925,0.0,0.08857]
[1777821176827,54.89,78731.64,0.0,-0.99925,0.0,0.08857]
[1777821177324,54.89,78731.6,0.0,-0.99925,0.0,0.08857]
[1777821182361,54.89,78731.25,0.0,-0.99926,0.0,0.08852]
[1777821186222,54.89,78731.89,0.0,-0.99925,0.0,0.08861]
[1777821186317,54.89,78731.89,0.0,-0.99925,0.0,0.08861]
[1777821186325,54.89,78731.89,0.0,-0.99925,0.0,0.08861]
[1777821186271,54.89,78730.91,0.0,-0.99926,0.0,0.08846]
[1777821186386,54.89,78730.91,0.0,-0.99926,0.0,0.08846]
[1777821191424,54.89,78730.97,0.0,-0.99926,0.0,0.08847]
[1777821196459,54.89,78731.06,0.0,-0.99926,0.0,0.08849]
[1777821201494,54.89,78731.44,0.0,-0.99925,0.0,0.08854]
[1777821207132,54.89,78731.44,0.0,-0.99925,0.0,0.08854]
[1777821207164,54.89,78731.44,0.0,-0.99925,0.0,0.08854]
[1777821207326,54.89,78731.44,0.0,-0.99925,0.0,0.08854]
[1777821207265,54.89,78731.44,0.0,-0.99925,0.0,0.08854]
[1777821211564,54.89,78731.44,0.0,-0.99926,0.0,0.08805]
[1777821213578,54.89,78733.34,0.0,-0.99926,0.0,0.08834]
[1777821214582,54.89,78733.34,0.0,-0.99926,0.0,0.08834]
[1777821214638,54.89,78733.34,0.0,-0.99926,0.0,0.08834]
[1777821214832,54.89,78733.34,0.0,-0.99926,0.0,0.08834]
[1777821214874,54.89,78733.34,0.0,-0.99926,0.0,0.08834]
[1777821214970,54.89,78733.27,0.0,-0.99926,0.0,0.08833]
[1777821218577,54.89,78733.37,0.0,-0.99926,0.0,0.08834]
[1777821218825,54.89,78733.37,0.0,-0.99926,0.0,0.08834]
[1777821218940,54.89,78733.37,0.0,-0.99926,0.0,0.08834]
[1777821219040,54.89,78733.45,0.0,-0.99926,0.0,0.08835]
[1777821222579,54.89,78733.46,0.0,-0.99926,0.0,0.08836]
[1777821222825,54.89,78733.46,0.0,-0.99926,0.0,0.08836]
[1777821222942,54.89,78733.46,0.0,-0.99926,0.0,0.08836]
[1777821223058,54.89,78733.46,0.0,-0.99926,0.0,0.08836]
[1777821223074,54.89,78733.46,0.0,-0.99926,0.0,0.08836]
[1777821223166,54.89,78733.46,0.0,-0.99926,0.0,0.08836]
[1777821223267,54.89,78733.53,0.0,-0.99926,0.0,0.08837]
[1777821226582,54.89,78733.54,0.0,-0.99926,0.0,0.08837]
[1777821226831,54.89,78733.54,0.0,-0.99926,0.0,0.08837]
[1777821226946,54.89,78733.54,0.0,-0.99926,0.0,0.08837]
[1777821227058,54.89,78733.54,0.0,-0.99926,0.0,0.08837]
[1777821227081,54.89,78733.54,0.0,-0.99926,0.0,0.08837]
[1777821227194,54.89,78733.54,0.0,-0.99926,0.0,0.08837]
[1777821227293,54.89,78733.54,0.0,-0.99926,0.0,0.08837]
[1777821230578,54.89,78732.98,0.0,-0.99926,0.0,0.08828]
[1777821230666,54.89,78732.98,0.0,-0.99926,0.0,0.08828]
[1777821230700,54.89,78733.26,0.0,-0.99926,0.0,0.08833]
[1777821234576,54.89,78733.26,0.0,-0.99926,0.0,0.08833]
[1777821234691,54.89,78733.26,0.0,-0.99926,0.0,0.08833]
[1777821234804,54.89,78733.26,0.0,-0.99926,0.0,0.08833]
[1777821234825,54.89,78733.26,0.0,-0.99926,0.0,0.08833]
[1777821234939,54.89,78733.26,0.0,-0.99926,0.0,0.08833]
[1777821235040,54.89,78733.26,0.0,-0.99926,0.0,0.08833]
[1777821238575,54.89,78733.26,0.0,-0.99926,0.0,0.08833]
[1777821238825,54.89,78733.26,0.0,-0.99926,0.0,0.08833]
[1777821238944,54.89,78733.26,0.0,-0.99926,0.0,0.08833]
[1777821239054,54.89,78733.26,0.0,-0.99926,0.0,0.08833]
[1777821239154,54.89,78733.26,0.0,-0.99926,0.0,0.08833]
[1777821240012,54.89,78733.26,0.0,-0.99926,0.0,0.08833]
[1777821240770,54.89,78741.65,0.0,-0.99924,0.0,0.08959]
[1777821241777,54.89,78747.53,0.0,-0.99924,0.0,0.09048]
[1777821246812,54.89,78746.64,0.0,-0.99924,0.0,0.09035]
[1777821248377,54.89,78743.27,0.0,-0.99924,0.0,0.08983]
[1777821249833,54.89,78739.82,0.0,-0.99925,0.0,0.08931]
[1777821250840,54.89,78739.02,0.0,-0.99925,0.0,0.08919]
[1777821252854,54.89,78735.66,0.0,-0.99925,0.0,0.08869]
[1777821257889,54.89,78733.16,0.0,-0.99926,0.0,0.08831]
[1777821263931,54.89,78733.62,0.0,-0.99926,0.0,0.08838]
[1777821270980,54.89,78734.5,0.0,-0.99925,0.0,0.08851]
[1777821278029,54.89,78734.34,0.0,-0.99926,0.0,0.088]
[1777821280043,54.89,78736.52,0.0,-0.99926,0.0,0.08832]
[1777821288099,54.89,78735.64,0.0,-0.99926,0.0,0.08819]
[1777821296154,54.89,78733.43,0.0,-0.99926,0.0,0.08786]
[1777821301190,54.89,78738.83,0.0,-0.99925,0.0,0.08867]
[1777821302196,54.89,78740.4,0.0,-0.99925,0.0,0.0889]
[1777821307232,54.89,78741.21,0.0,-0.99925,0.0,0.08903]
[1777821313273,54.89,78746.23,0.0,-0.99924,0.0,0.08979]
[1777821314281,54.89,78748.98,0.0,-0.99924,0.0,0.0902]
[1777821317427,54.89,78750.02,0.0,-0.99924,0.0,0.09036]
[1777821321330,54.89,78750.89,0.0,-0.99924,0.0,0.0905]
[1777821329386,54.89,78750.06,0.0,-0.99924,0.0,0.09037]
[1777821333414,54.89,78750.92,0.0,-0.99924,0.0,0.09]
[1777821334421,54.89,78753.17,0.0,-0.99924,0.0,0.09034]
[1777821340463,54.89,78752.92,0.0,-0.99924,0.0,0.09031]
[1777821342477,54.89,78755.13,0.0,-0.99923,0.0,0.09064]
[1777821343484,54.89,78756.24,0.0,-0.99923,0.0,0.09081]
[1777821346505,54.89,78754.08,0.0,-0.99924,0.0,0.09048]
[1777821350533,54.89,78755.11,0.0,-0.99923,0.0,0.09064]
[1777821351540,54.89,78756.06,0.0,-0.99923,0.0,0.09079]
[1777821352547,54.89,78758.66,0.0,-0.99923,0.0,0.09119]
[1777821353554,54.89,78759.76,0.0,-0.99923,0.0,0.09136]
[1777821357582,54.89,78761.07,0.0,-0.99923,0.0,0.09156]
[1777821363625,54.89,78761.23,0.0,-0.99923,0.0,0.09158]
[1777821368660,54.89,78761.04,0.0,-0.99923,0.0,0.09155]
[1777821375709,54.89,78760.72,0.0,-0.99923,0.0,0.0915]
[1777821380744,54.89,78759.78,0.0,-0.99923,0.0,0.09136]
[1777821381751,54.89,78758.94,0.0,-0.99923,0.0,0.09123]
[1777821382758,54.89,78757.09,0.0,-0.99923,0.0,0.09094]
[1777821383765,54.89,78756.04,0.0,-0.99923,0.0,0.09078]
[1777821388800,54.89,78756.08,0.0,-0.99923,0.0,0.09079]
[1777821396857,54.89,78755.86,0.0,-0.99924,0.0,0.09025]
[1777821401893,54.89,78758.11,0.0,-0.99923,0.0,0.0906]
[1777821406928,54.89,78758.2,0.0,-0.99923,0.0,0.09061]
[1777821411963,54.89,78758.41,0.0,-0.99923,0.0,0.09064]
[1777821414983,54.89,78756.23,0.0,-0.99924,0.0,0.09031]
[1777821419012,54.89,78755.35,0.0,-0.99924,0.0,0.09018]
[1777821421029,54.89,78756.25,0.0,-0.99924,0.0,0.09031]
[1777821431098,54.89,78756.25,0.0,-0.99924,0.0,0.09031]
[1777821436133,54.89,78756.24,0.0,-0.99924,0.0,0.09031]
[1777821440162,54.89,78755.33,0.0,-0.99924,0.0,0.09017]
[1777821445197,54.89,78754.87,0.0,-0.99924,0.0,0.0901]
[1777821450232,54.89,78754.76,0.0,-0.99924,0.0,0.09009]
[1777821451239,54.89,78752.28,0.0,-0.99925,0.0,0.08921]
[1777821452246,54.89,78748.15,0.0,-0.99925,0.0,0.08859]
[1777821461309,54.89,78748.41,0.0,-0.99925,0.0,0.08863]
[1777821466343,54.89,78748.21,0.0,-0.99925,0.0,0.0886]
[1777821474400,54.89,78748.14,0.0,-0.99925,0.0,0.08859]
[1777821478428,54.89,78746.98,0.0,-0.99925,0.0,0.08841]
[1777821490512,54.89,78746.91,0.0,-0.99925,0.0,0.0884]
[1777821493533,54.89,78746.07,0.0,-0.99926,0.0,0.08828]
[1777821495546,54.89,78748.35,0.0,-0.99925,0.0,0.08862]
[1777821500582,54.89,78748.42,0.0,-0.99925,0.0,0.08863]
[1777821504609,54.89,78746.14,0.0,-0.99926,0.0,0.08829]
[1777821509645,54.89,78745.37,0.0,-0.99926,0.0,0.08817]
[1777821512666,54.89,78745.67,0.0,-0.99926,0.0,0.08773]
[1777821518707,54.89,78744.21,0.0,-0.99926,0.0,0.08751]
[1777821519715,54.89,78742.73,0.0,-0.99926,0.0,0.08729]
[1777821524750,54.89,78742.4,0.0,-0.99926,0.0,0.08724]
[1777821525757,54.89,78740.33,0.0,-0.99927,0.0,0.08693]
[1777821531799,54.89,78740.07,0.0,-0.99927,0.0,0.0869]
[1777821532806,54.89,78744.72,0.0,-0.99926,0.0,0.08759]
[1777821533813,54.89,78751.67,0.0,-0.99925,0.0,0.08862]
[1777821538848,54.89,78751.4,0.0,-0.99925,0.0,0.08858]
[1777821543882,54.89,78751.79,0.0,-0.99925,0.0,0.08864]
[1777821550933,54.89,78751.63,0.0,-0.99925,0.0,0.08862]
[1777821555968,54.89,78751.79,0.0,-0.99925,0.0,0.08864]
[1777821556975,54.89,78749.65,0.0,-0.99925,0.0,0.08832]
[1777821557982,54.89,78748.22,0.0,-0.99926,0.0,0.08811]
[1777821558989,54.89,78750.44,0.0,-0.99925,0.0,0.08844]
[1777821564024,54.89,78750.32,0.0,-0.99925,0.0,0.08842]
[1777821569060,54.89,78749.67,0.0,-0.99925,0.0,0.08832]
[1777821571073,54.89,78745.79,0.0,-0.99926,0.0,0.08726]
[1777821572080,54.89,78744.98,0.0,-0.99926,0.0,0.08714]
[1777821577115,54.89,78744.85,0.0,-0.99927,0.0,0.08712]
[1777821582150,54.89,78744.62,0.0,-0.99927,0.0,0.08708]
[1777821592220,54.89,78745.39,0.0,-0.99926,0.0,0.0872]
[1777821604304,54.89,78748.26,0.0,-0.99926,0.0,0.08762]
[1777821610346,54.89,78748.14,0.0,-0.99926,0.0,0.0876]
[1777821617395,54.89,78748.61,0.0,-0.99926,0.0,0.08767]
[1777821623437,54.89,78748.57,0.0,-0.99926,0.0,0.08767]
[1777821636528,54.89,78748.56,0.0,-0.99926,0.0,0.08718]
[1777821639549,54.89,78746.31,0.0,-0.99927,0.0,0.08685]
[1777821642570,54.89,78741.01,0.0,-0.99927,0.0,0.08607]
[1777821643578,54.89,78735.43,0.0,-0.99928,0.0,0.08525]
[1777821645592,54.89,78734.39,0.0,-0.99928,0.0,0.0851]
[1777821651634,54.89,78734.2,0.0,-0.99928,0.0,0.08507]
[1777821656669,54.89,78733.97,0.0,-0.99928,0.0,0.08504]
[1777821663719,54.89,78732.95,0.0,-0.99928,0.0,0.08489]
[1777821668754,54.89,78733.51,0.0,-0.99928,0.0,0.08497]
[1777821673789,54.89,78733.41,0.0,-0.99928,0.0,0.08496]
[1777821680841,54.89,78735.61,0.0,-0.99928,0.0,0.08528]
[1777821684870,54.89,78732.7,0.0,-0.99929,0.0,0.08486]
[1777821686884,54.89,78731.83,0.0,-0.99929,0.0,0.08473]
[1777821687891,54.89,78722.14,0.0,-0.9993,0.0,0.08334]
[1777821688898,54.89,78721.55,0.0,-0.9993,0.0,0.08326]
[1777821693932,54.89,78716.27,0.0,-0.99931,0.0,0.08204]
[1777821695947,54.89,78715.29,0.0,-0.99931,0.0,0.0819]
[1777821702996,54.89,78715.14,0.0,-0.99931,0.0,0.08188]
[1777821708031,54.89,78717.44,0.0,-0.99931,0.0,0.08221]
[1777821713066,54.89,78717.32,0.0,-0.99931,0.0,0.08219]
[1777821714073,54.89,78716.12,0.0,-0.99931,0.0,0.08202]
[1777821716087,54.89,78717.57,0.0,-0.99931,0.0,0.08222]
[1777821717177,54.89,78716.21,0.0,-0.99931,0.0,0.08203]
[1777821718101,54.89,78717.26,0.0,-0.99931,0.0,0.08218]
[1777821719108,54.89,78716.16,0.0,-0.99931,0.0,0.08203]
[1777821720115,54.89,78717.08,0.0,-0.99931,0.0,0.08216]
[1777821722129,54.89,78722.46,0.0,-0.9993,0.0,0.08292]
[1777821726157,54.89,78723.35,0.0,-0.9993,0.0,0.08304]
[1777821728171,54.89,78724.27,0.0,-0.9993,0.0,0.08317]
[1777821734213,54.89,78724.25,0.0,-0.9993,0.0,0.08317]
[1777821736227,54.89,78720.22,0.0,-0.99931,0.0,0.0826]
[1777821746297,54.89,78719.55,0.0,-0.99931,0.0,0.0825]
[1777821751331,54.89,78718.61,0.0,-0.99931,0.0,0.08191]
[1777821758381,54.89,78719.6,0.0,-0.99931,0.0,0.08204]
[1777821763415,54.89,78719.19,0.0,-0.99931,0.0,0.08199]
[1777821768451,54.89,78719.22,0.0,-0.99931,0.0,0.08199]
[1777821773486,54.89,78718.97,0.0,-0.99931,0.0,0.08196]
[1777821779528,54.89,78718.86,0.0,-0.99931,0.0,0.08194]
[1777821784562,54.89,78718.65,0.0,-0.99931,0.0,0.08191]
[1777821792619,54.89,78719.37,0.0,-0.99931,0.0,0.08201]
[1777821797654,54.89,78719.42,0.0,-0.99931,0.0,0.08202]
[1777821806716,54.89,78719.35,0.0,-0.99931,0.0,0.08201]
[1777821817794,54.89,78719.38,0.0,-0.99931,0.0,0.08155]
[1777821823835,54.89,78719.2,0.0,-0.99931,0.0,0.08152]
[1777821825850,54.89,78718.02,0.0,-0.99932,0.0,0.08136]
[1777821830885,54.89,78717.89,0.0,-0.99932,0.0,0.08134]
[1777821831892,54.89,78718.69,0.0,-0.99932,0.0,0.08145]
[1777821836927,54.89,78717.83,0.0,-0.99932,0.0,0.08133]
[1777821837934,54.89,78718.76,0.0,-0.99931,0.0,0.08146]
[1777821838941,54.89,78717.97,0.0,-0.99932,0.0,0.08135]
[1777821843976,54.89,78723.16,0.0,-0.99931,0.0,0.08208]
[1777821844984,54.89,78731.13,0.0,-0.9993,0.0,0.08321]
[1777821846997,54.89,78730.44,0.0,-0.9993,0.0,0.08311]
[1777821848010,54.89,78729.46,0.0,-0.9993,0.0,0.08297]
[1777821853041,54.89,78729.69,0.0,-0.9993,0.0,0.083]
[1777821855055,54.89,78732.6,0.0,-0.9993,0.0,0.08342]
[1777821856062,54.89,78733.55,0.0,-0.9993,0.0,0.08355]
[1777821860089,54.89,78732.71,0.0,-0.9993,0.0,0.08343]
[1777821865124,54.89,78732.85,0.0,-0.9993,0.0,0.08345]
[1777821871167,54.89,78724.92,0.0,-0.99931,0.0,0.08186]
[1777821872174,54.89,78722.7,0.0,-0.99931,0.0,0.08155]
[1777821874188,54.89,78721.8,0.0,-0.99931,0.0,0.08142]
[1777821879223,54.89,78721.83,0.0,-0.99931,0.0,0.08143]
[1777821881237,54.89,78722.97,0.0,-0.99931,0.0,0.08159]
[1777821882243,54.89,78722.07,0.0,-0.99931,0.0,0.08146]
[1777821886272,54.89,78723.24,0.0,-0.99931,0.0,0.08163]
[1777821889293,54.89,78722.43,0.0,-0.99931,0.0,0.08151]
[1777821892313,54.89,78724.64,0.0,-0.99931,0.0,0.08182]
[1777821896342,54.89,78726.17,0.0,-0.99931,0.0,0.08204]
[1777821902384,54.89,78726.06,0.0,-0.99931,0.0,0.08202]
[1777821903391,54.89,78730.71,0.0,-0.9993,0.0,0.08268]
[1777821905405,54.89,78732.02,0.0,-0.9993,0.0,0.08286]
[1777821910440,54.89,78731.98,0.0,-0.9993,0.0,0.08286]
[1777821916482,54.89,78733.23,0.0,-0.9993,0.0,0.08303]
[1777821918495,54.89,78734.03,0.0,-0.9993,0.0,0.08315]
[1777821923531,54.89,78733.21,0.0,-0.9993,0.0,0.08303]
[1777821928565,54.89,78734.13,0.0,-0.9993,0.0,0.08316]
[1777821929572,54.89,78733.29,0.0,-0.9993,0.0,0.08304]
[1777821934608,54.89,78733.35,0.0,-0.9993,0.0,0.08258]
[1777821940649,54.89,78733.38,0.0,-0.9993,0.0,0.08259]
[1777821953741,54.89,78733.35,0.0,-0.9993,0.0,0.08258]
[1777821960790,54.89,78733.07,0.0,-0.9993,0.0,0.08254]
[1777821967839,54.89,78731.25,0.0,-0.99931,0.0,0.08229]
[1777821973881,54.89,78731.77,0.0,-0.99931,0.0,0.08236]
[1777821977909,54.89,78733.38,0.0,-0.9993,0.0,0.08259]
[1777821978916,54.89,78734.46,0.0,-0.9993,0.0,0.08274]
[1777821983951,54.89,78733.96,0.0,-0.9993,0.0,0.08267]
[1777821985965,54.89,78735.21,0.0,-0.9993,0.0,0.08285]
[1777821986972,54.89,78734.22,0.0,-0.9993,0.0,0.08271]
[1777821988986,54.89,78735.24,0.0,-0.9993,0.0,0.08285]
[1777821989993,54.89,78734.02,0.0,-0.9993,0.0,0.08268]
[1777821991000,54.89,78734.55,0.0,-0.99931,0.0,0.08228]
[1777821997042,54.89,78733.27,0.0,-0.99931,0.0,0.0821]
[1777821998049,54.89,78731.95,0.0,-0.99931,0.0,0.08192]
[1777822005098,54.89,78732.1,0.0,-0.99931,0.0,0.08194]
[1777822006105,54.89,78734.09,0.0,-0.99931,0.0,0.08222]
[1777822011140,54.89,78733.4,0.0,-0.99931,0.0,0.08212]
[1777822014161,54.89,78734.21,0.0,-0.99931,0.0,0.08223]
[1777822017182,54.89,78735.02,0.0,-0.99931,0.0,0.08235]
[1777822025238,54.89,78734.83,0.0,-0.99931,0.0,0.08232]
[1777822029266,54.89,78733.34,0.0,-0.99931,0.0,0.08211]
[1777822031294,54.89,78732.86,0.0,-0.99931,0.0,0.08204]
[1777822031398,54.89,78740.16,0.0,-0.9993,0.0,0.08308]
[1777822032286,54.89,78746.08,0.0,-0.99929,0.0,0.08392]
[1777822034586,54.89,78745.81,0.0,-0.99929,0.0,0.08389]
[1777822034618,54.89,78746.74,0.0,-0.99929,0.0,0.08402]
[1777822037327,54.89,78748.83,0.0,-0.99929,0.0,0.08432]
[1777822038334,54.89,78750.03,0.0,-0.99929,0.0,0.08449]
[1777822039341,54.89,78751.21,0.0,-0.99928,0.0,0.08466]
[1777822041355,54.89,78750.35,0.0,-0.99929,0.0,0.08454]
[1777822047397,54.89,78750.55,0.0,-0.99929,0.0,0.08457]
[1777822060488,54.89,78750.89,0.0,-0.99929,0.0,0.08414]
[1777822067537,54.89,78748.51,0.0,-0.99929,0.0,0.0838]
[1777822068545,54.89,78747.68,0.0,-0.99929,0.0,0.08368]
[1777822069552,54.89,78746.05,0.0,-0.9993,0.0,0.08344]
[1777822071566,54.89,78744.67,0.0,-0.9993,0.0,0.08325]
[1777822072573,54.89,78740.66,0.0,-0.9993,0.0,0.08268]
[1777822073580,54.89,78739.23,0.0,-0.9993,0.0,0.08248]
[1777822074587,54.89,78738.13,0.0,-0.99931,0.0,0.08232]
[1777822078615,54.89,78736.71,0.0,-0.99931,0.0,0.08212]
[1777822081637,54.89,78737.73,0.0,-0.99931,0.0,0.08226]
[1777822086672,54.89,78740.71,0.0,-0.9993,0.0,0.08268]
[1777822087679,54.89,78743.56,0.0,-0.9993,0.0,0.08309]
[1777822089693,54.89,78741.95,0.0,-0.9993,0.0,0.08286]
[1777822092714,54.89,78740.79,0.0,-0.9993,0.0,0.0827]
[1777822099763,54.89,78739.93,0.0,-0.9993,0.0,0.08257]
[1777822104797,54.89,78739.86,0.0,-0.9993,0.0,0.08256]
[1777822105804,54.89,78741.03,0.0,-0.9993,0.0,0.08273]
[1777822107819,54.89,78739.8,0.0,-0.9993,0.0,0.08256]
[1777822110841,54.89,78740.72,0.0,-0.9993,0.0,0.08269]
[1777822113862,54.89,78741.01,0.0,-0.99931,0.0,0.08226]
[1777822118897,54.89,78741.61,0.0,-0.99931,0.0,0.08234]
[1777822121918,54.89,78746.08,0.0,-0.9993,0.0,0.08298]
[1777822127959,54.89,78747.23,0.0,-0.9993,0.0,0.08314]
[1777822128967,54.89,78753.57,0.0,-0.99929,0.0,0.08405]
[1777822131988,54.89,78754.48,0.0,-0.99929,0.0,0.08418]
[1777822132995,54.89,78756.15,0.0,-0.99929,0.0,0.08442]
[1777822134002,54.89,78757.04,0.0,-0.99929,0.0,0.08455]
[1777822135010,54.89,78758.01,0.0,-0.99928,0.0,0.08469]
[1777822136016,54.89,78756.96,0.0,-0.99929,0.0,0.08454]
[1777822141052,54.89,78756.41,0.0,-0.99929,0.0,0.08446]
[1777822146087,54.89,78755.71,0.0,-0.99929,0.0,0.08436]
[1777822150114,54.89,78751.5,0.0,-0.99929,0.0,0.08375]
[1777822152129,54.89,78750.54,0.0,-0.99929,0.0,0.08361]
[1777822158171,54.89,78751.4,0.0,-0.99929,0.0,0.08374]
[1777822159177,54.89,78749.6,0.0,-0.99929,0.0,0.08348]
[1777822162199,54.89,78751.95,0.0,-0.99929,0.0,0.08382]
[1777822167234,54.89,78752.1,0.0,-0.99929,0.0,0.08384]
[1777822168241,54.89,78749.89,0.0,-0.99929,0.0,0.08352]
[1777822171262,54.89,78750.58,0.0,-0.9993,0.0,0.08314]
[1777822176296,54.89,78750.81,0.0,-0.9993,0.0,0.08318]
[1777822181331,54.89,78750.82,0.0,-0.9993,0.0,0.08318]
[1777822184353,54.89,78751.92,0.0,-0.9993,0.0,0.08334]
[1777822193417,54.89,78751.41,0.0,-0.9993,0.0,0.08326]
[1777822201473,54.89,78751.32,0.0,-0.9993,0.0,0.08325]
[1777822203487,54.89,78757.6,0.0,-0.99929,0.0,0.08415]
[1777822204494,54.89,78759.46,0.0,-0.99929,0.0,0.08442]
[1777822205501,54.89,78760.35,0.0,-0.99928,0.0,0.08455]
[1777822207516,54.89,78761.66,0.0,-0.99928,0.0,0.08474]
[1777822212551,54.89,78762.16,0.0,-0.99928,0.0,0.08481]
[1777822216579,54.89,78767.11,0.0,-0.99928,0.0,0.08553]
[1777822217586,54.89,78768.1,0.0,-0.99927,0.0,0.08568]
[1777822219600,54.89,78772.77,0.0,-0.99927,0.0,0.08636]
[1777822225642,54.89,78772.68,0.0,-0.99927,0.0,0.08635]
[1777822230677,54.89,78780.55,0.0,-0.99926,0.0,0.08752]
[1777822231684,54.89,78777.8,0.0,-0.99927,0.0,0.08662]
[1777822232691,54.89,78772.58,0.0,-0.99927,0.0,0.08585]
[1777822233952,54.89,78772.58,0.0,-0.99927,0.0,0.08585]
[1777822234049,54.89,78770.44,0.0,-0.99928,0.0,0.08553]
[1777822239740,54.89,78769.94,0.0,-0.99928,0.0,0.08546]
[1777822243768,54.89,78767.85,0.0,-0.99928,0.0,0.08516]
[1777822249811,54.89,78767.82,0.0,-0.99928,0.0,0.08515]
[1777822251826,54.89,78764.84,0.0,-0.99928,0.0,0.08472]
[1777822256861,54.89,78766.26,0.0,-0.99928,0.0,0.08492]
[1777822257868,54.89,78767.5,0.0,-0.99928,0.0,0.0851]
[1777822262903,54.89,78766.72,0.0,-0.99928,0.0,0.08499]
[1777822265924,54.89,78765.68,0.0,-0.99928,0.0,0.08484]
[1777822272973,54.89,78759.88,0.0,-0.99929,0.0,0.084]
[1777822273980,54.89,78756.74,0.0,-0.99929,0.0,0.08355]
[1777822277001,54.89,78755.71,0.0,-0.99929,0.0,0.0834]
[1777822278008,54.89,78752.84,0.0,-0.9993,0.0,0.08299]
[1777822279015,54.89,78750.95,0.0,-0.9993,0.0,0.08272]
[1777822281029,54.89,78747.17,0.0,-0.99931,0.0,0.08219]
[1777822282036,54.89,78745.9,0.0,-0.99931,0.0,0.08201]
[1777822284050,54.89,78740.78,0.0,-0.99931,0.0,0.08129]
[1777822285057,54.89,78734.83,0.0,-0.99932,0.0,0.08046]
[1777822286064,54.89,78731.87,0.0,-0.99933,0.0,0.08005]
[1777822291098,54.89,78731.77,0.0,-0.99933,0.0,0.07958]
[1777822296126,54.89,78731.15,0.0,-0.99933,0.0,0.0795]
[1777822301168,54.89,78731.32,0.0,-0.99933,0.0,0.07952]
[1777822302175,54.89,78733.6,0.0,-0.99933,0.0,0.07983]
[1777822304190,54.89,78731.21,0.0,-0.99933,0.0,0.0795]
[1777822309225,54.89,78730.65,0.0,-0.99933,0.0,0.07943]
[1777822314319,54.89,78730.48,0.0,-0.99933,0.0,0.0794]
[1777822318288,54.89,78729.58,0.0,-0.99933,0.0,0.07928]
[1777822323324,54.89,78729.34,0.0,-0.99933,0.0,0.07925]
[1777822326345,54.89,78730.96,0.0,-0.99933,0.0,0.07947]
[1777822327353,54.89,78738.56,0.0,-0.99932,0.0,0.08052]
[1777822328359,54.89,78739.24,0.0,-0.99932,0.0,0.08061]
[1777822333395,54.89,78738.81,0.0,-0.99932,0.0,0.08055]
[1777822337423,54.89,78741.06,0.0,-0.99932,0.0,0.08087]
[1777822342458,54.89,78740.97,0.0,-0.99932,0.0,0.08085]
[1777822346486,54.89,78737.54,0.0,-0.99932,0.0,0.08038]
[1777822351521,54.89,78737.21,0.0,-0.99933,0.0,0.07987]
[1777822356556,54.89,78737.08,0.0,-0.99933,0.0,0.07985]
[1777822358571,54.89,78735.88,0.0,-0.99933,0.0,0.07969]
[1777822361592,54.89,78734.98,0.0,-0.99933,0.0,0.07956]
[1777822367634,54.89,78734.91,0.0,-0.99933,0.0,0.07955]
[1777822375689,54.89,78734.98,0.0,-0.99933,0.0,0.07956]
[1777822378711,54.89,78733.35,0.0,-0.99933,0.0,0.07934]
[1777822380725,54.89,78731.75,0.0,-0.99933,0.0,0.07912]
[1777822382739,54.89,78734.33,0.0,-0.99933,0.0,0.07948]
[1777822386767,54.89,78733.4,0.0,-0.99933,0.0,0.07935]
[1777822391802,54.89,78733.25,0.0,-0.99933,0.0,0.07933]
[1777822396836,54.89,78732.64,0.0,-0.99933,0.0,0.07924]
[1777822397844,54.89,78729.66,0.0,-0.99934,0.0,0.07884]
[1777822398851,54.89,78728.11,0.0,-0.99934,0.0,0.07863]
[1777822399858,54.89,78724.79,0.0,-0.99934,0.0,0.07818]
[1777822400864,54.89,78723.6,0.0,-0.99934,0.0,0.07802]
[1777822401872,54.89,78721.94,0.0,-0.99935,0.0,0.07779]
[1777822406911,54.89,78720.91,0.0,-0.99935,0.0,0.07765]
[1777822408925,54.89,78718.88,0.0,-0.99935,0.0,0.07738]
[1777822413961,54.89,78717.93,0.0,-0.99935,0.0,0.07681]
[1777822416982,54.89,78716.68,0.0,-0.99936,0.0,0.07664]
[1777822418996,54.89,78717.59,0.0,-0.99935,0.0,0.07676]
[1777822424030,54.89,78717.69,0.0,-0.99935,0.0,0.07678]
[1777822429066,54.89,78716.35,0.0,-0.99936,0.0,0.0766]
[1777822435108,54.89,78717.45,0.0,-0.99935,0.0,0.07675]
[1777822436115,54.89,78718.91,0.0,-0.99935,0.0,0.07694]
[1777822437121,54.89,78722.31,0.0,-0.99935,0.0,0.07739]
[1777822443163,54.89,78722.34,0.0,-0.99935,0.0,0.0774]
[1777822446185,54.89,78723.86,0.0,-0.99935,0.0,0.0776]
[1777822451219,54.89,78724.06,0.0,-0.99935,0.0,0.07763]
[1777822452227,54.89,78724.99,0.0,-0.99935,0.0,0.07775]
[1777822453234,54.89,78724.11,0.0,-0.99935,0.0,0.07764]
[1777822454241,54.89,78726.45,0.0,-0.99934,0.0,0.07795]
[1777822459275,54.89,78727.17,0.0,-0.99934,0.0,0.07805]
[1777822462297,54.89,78726.21,0.0,-0.99934,0.0,0.07792]
[1777822469346,54.89,78726.14,0.0,-0.99934,0.0,0.07791]
[1777822470353,54.89,78722.81,0.0,-0.99935,0.0,0.07746]
[1777822471360,54.89,78720.11,0.0,-0.99935,0.0,0.07665]
[1777822472367,54.89,78717.71,0.0,-0.99936,0.0,0.07634]
[1777822474380,54.89,78715.95,0.0,-0.99936,0.0,0.0761]
[1777822480423,54.89,78715.68,0.0,-0.99936,0.0,0.07607]
[1777822485458,54.89,78715.81,0.0,-0.99936,0.0,0.07608]
[1777822490493,54.89,78715.81,0.0,-0.99936,0.0,0.07608]
[1777822495528,54.89,78715.19,0.0,-0.99936,0.0,0.076]
[1777822497541,54.89,78718.4,0.0,-0.99936,0.0,0.07643]
[1777822498549,54.89,78719.21,0.0,-0.99936,0.0,0.07653]
[1777822504591,54.89,78720.71,0.0,-0.99935,0.0,0.07673]
[1777822505598,54.89,78721.69,0.0,-0.99935,0.0,0.07686]
[1777822509626,54.89,78722.74,0.0,-0.99935,0.0,0.077]
[1777822516675,54.89,78722.8,0.0,-0.99935,0.0,0.07701]
[1777822517682,54.89,78722.0,0.0,-0.99935,0.0,0.07691]
[1777822522720,54.89,78722.15,0.0,-0.99935,0.0,0.07693]
[1777822526748,54.89,78724.36,0.0,-0.99935,0.0,0.07722]
[1777822531783,54.89,78724.07,0.0,-0.99935,0.0,0.07673]
[1777822532790,54.89,78723.28,0.0,-0.99935,0.0,0.07663]
[1777822536818,54.89,78721.51,0.0,-0.99936,0.0,0.0764]
[1777822537825,54.89,78720.7,0.0,-0.99936,0.0,0.07629]
[1777822539838,54.89,78717.8,0.0,-0.99936,0.0,0.0759]
[1777822541852,54.89,78716.7,0.0,-0.99936,0.0,0.07576]
[1777822542860,54.89,78715.32,0.0,-0.99936,0.0,0.07558]
[1777822547894,54.89,78715.24,0.0,-0.99936,0.0,0.07557]
[1777822552930,54.89,78715.14,0.0,-0.99936,0.0,0.07556]
[1777822554943,54.89,78712.66,0.0,-0.99937,0.0,0.07523]
[1777822556958,54.89,78710.21,0.0,-0.99937,0.0,0.07491]
[1777822561993,54.89,78709.85,0.0,-0.99937,0.0,0.07486]
[1777822567028,54.89,78709.11,0.0,-0.99937,0.0,0.07477]
[1777822572063,54.89,78709.15,0.0,-0.99937,0.0,0.07477]
[1777822574077,54.89,78705.33,0.0,-0.99938,0.0,0.07428]
[1777822577098,54.89,78704.46,0.0,-0.99938,0.0,0.07417]
[1777822579112,54.89,78703.61,0.0,-0.99938,0.0,0.07406]
[1777822580119,54.89,78704.76,0.0,-0.99938,0.0,0.0742]
[1777822581126,54.89,78705.9,0.0,-0.99938,0.0,0.07435]
[1777822582133,54.89,78704.61,0.0,-0.99938,0.0,0.07419]
[1777822584146,54.89,78702.39,0.0,-0.99938,0.0,0.0739]
[1777822589182,54.89,78702.01,0.0,-0.99938,0.0,0.07385]
[1777822594217,54.89,78702.12,0.0,-0.99938,0.0,0.07343]
[1777822599252,54.89,78701.32,0.0,-0.99938,0.0,0.07333]
[1777822600259,54.89,78700.05,0.0,-0.99939,0.0,0.07317]
[1777822605294,54.89,78699.66,0.0,-0.99939,0.0,0.07312]
[1777822607308,54.89,78701.98,0.0,-0.99938,0.0,0.07342]
[1777822612343,54.89,78701.34,0.0,-0.99938,0.0,0.07333]
[1777822613350,54.89,78699.41,0.0,-0.99939,0.0,0.07309]
[1777822614357,54.89,78700.37,0.0,-0.99939,0.0,0.07321]
[1777822615364,54.89,78699.41,0.0,-0.99939,0.0,0.07309]
[1777822622413,54.89,78699.17,0.0,-0.99939,0.0,0.07306]
[1777822627447,54.89,78699.1,0.0,-0.99939,0.0,0.07305]
[1777822634497,54.89,78701.0,0.0,-0.99938,0.0,0.07329]
[1777822636511,54.89,78699.93,0.0,-0.99939,0.0,0.07315]
[1777822637517,54.89,78697.4,0.0,-0.99939,0.0,0.07283]
[1777822641546,54.89,78694.7,0.0,-0.99939,0.0,0.07249]
[1777822643559,54.89,78695.51,0.0,-0.99939,0.0,0.07259]
[1777822644567,54.89,78694.61,0.0,-0.99939,0.0,0.07248]
[1777822646845,54.89,78689.22,0.0,-0.9994,0.0,0.0718]
[1777822647588,54.89,78686.52,0.0,-0.9994,0.0,0.07146]
[1777822653630,54.89,78685.93,0.0,-0.99941,0.0,0.07097]
[1777822655644,54.89,78676.28,0.0,-0.99942,0.0,0.06978]
[1777822656651,54.89,78671.63,0.0,-0.99942,0.0,0.06921]
[1777822658664,54.89,78670.25,0.0,-0.99942,0.0,0.06905]
[1777822663700,54.89,78669.36,0.0,-0.99942,0.0,0.06894]
[1777822664707,54.89,78667.92,0.0,-0.99943,0.0,0.06876]
[1777822665714,54.89,78666.22,0.0,-0.99943,0.0,0.06856]
[1777822667089,54.89,78666.11,0.0,-0.99943,0.0,0.06855]
[1777822667153,54.89,78666.11,0.0,-0.99943,0.0,0.06855]
[1777822667728,54.89,78667.31,0.0,-0.99943,0.0,0.06869]
[1777822668735,54.89,78670.91,0.0,-0.99942,0.0,0.06913]
[1777822669742,54.89,78672.5,0.0,-0.99942,0.0,0.06932]
[1777822671083,54.89,78672.15,0.0,-0.99942,0.0,0.06928]
[1777822672762,54.89,78678.82,0.0,-0.99941,0.0,0.07009]
[1777822673770,54.89,78681.81,0.0,-0.99941,0.0,0.07046]
[1777822678805,54.89,78682.66,0.0,-0.99941,0.0,0.07056]
[1777822679812,54.89,78684.91,0.0,-0.99941,0.0,0.07084]
[1777822684851,54.89,78684.7,0.0,-0.99941,0.0,0.07082]
[1777822690894,54.89,78684.42,0.0,-0.99941,0.0,0.07078]
[1777822691901,54.89,78683.64,0.0,-0.99941,0.0,0.07069]
[1777822694921,54.89,78684.93,0.0,-0.99941,0.0,0.07084]
[1777822695929,54.89,78684.2,0.0,-0.99941,0.0,0.07075]
[1777822700963,54.89,78682.0,0.0,-0.99941,0.0,0.07048]
[1777822705589,54.89,78681.84,0.0,-0.99941,0.0,0.07046]
[1777822711034,54.89,78682.2,0.0,-0.99941,0.0,0.07009]
[1777822719090,54.89,78682.23,0.0,-0.99941,0.0,0.0701]
[1777822725132,54.89,78681.74,0.0,-0.99941,0.0,0.07004]
[1777822727147,54.89,78679.73,0.0,-0.99942,0.0,0.06979]
[1777822732182,54.89,78680.4,0.0,-0.99941,0.0,0.06987]
[1777822736210,54.89,78682.39,0.0,-0.99941,0.0,0.07012]
[1777822738224,54.89,78686.26,0.0,-0.99941,0.0,0.07059]
[1777822739231,54.89,78687.86,0.0,-0.99941,0.0,0.07079]
[1777822742254,54.89,78689.35,0.0,-0.9994,0.0,0.07097]
[1777822744266,54.89,78690.23,0.0,-0.9994,0.0,0.07108]
[1777822745273,54.89,78689.35,0.0,-0.9994,0.0,0.07097]
[1777822750310,54.89,78686.84,0.0,-0.99941,0.0,0.07066]
[1777822754336,54.89,78686.07,0.0,-0.99941,0.0,0.07057]
[1777822757785,54.89,78684.42,0.0,-0.99941,0.0,0.07036]
[1777822758365,54.89,78683.09,0.0,-0.99941,0.0,0.0702]
[1777822766421,54.89,78683.05,0.0,-0.99941,0.0,0.0702]
[1777822771456,54.89,78682.46,0.0,-0.99942,0.0,0.06971]
[1777822772463,54.89,78681.33,0.0,-0.99942,0.0,0.06957]
[1777822774476,54.89,78683.69,0.0,-0.99941,0.0,0.06986]
[1777822779512,54.89,78683.65,0.0,-0.99941,0.0,0.06986]
[1777822782535,54.89,78681.37,0.0,-0.99942,0.0,0.06958]
[1777822790591,54.89,78681.06,0.0,-0.99942,0.0,0.06954]
[1777822795626,54.89,78680.87,0.0,-0.99942,0.0,0.06952]
[1777822800661,54.89,78677.78,0.0,-0.99942,0.0,0.06914]
[1777822801668,54.89,78676.85,0.0,-0.99942,0.0,0.06903]
[1777822802675,54.89,78675.82,0.0,-0.99942,0.0,0.0689]
[1777822804689,54.89,78676.53,0.0,-0.99942,0.0,0.06899]
[1777822806703,54.89,78675.42,0.0,-0.99942,0.0,0.06885]
[1777822812748,54.89,78675.23,0.0,-0.99942,0.0,0.06883]
[1777822815766,54.89,78674.13,0.0,-0.99943,0.0,0.0687]
[1777822821810,54.89,78674.0,0.0,-0.99943,0.0,0.06868]
[1777822827852,54.89,78674.0,0.0,-0.99943,0.0,0.06868]
[1777822836915,54.89,78673.88,0.0,-0.99943,0.0,0.06826]
[1777822842957,54.89,78673.2,0.0,-0.99943,0.0,0.06818]
[1777822853027,54.89,78673.2,0.0,-0.99943,0.0,0.06818]
[1777822854037,54.89,78681.63,0.0,-0.99942,0.0,0.0692]
[1777822855044,54.89,78685.54,0.0,-0.99942,0.0,0.06967]
[1777822857057,54.89,78685.6,0.0,-0.99942,0.0,0.06968]
[1777822862096,54.89,78685.73,0.0,-0.99942,0.0,0.0697]
[1777822867131,54.89,78685.69,0.0,-0.99942,0.0,0.06969]
[1777822872166,54.89,78685.39,0.0,-0.99942,0.0,0.06965]
[1777822879214,54.89,78685.34,0.0,-0.99942,0.0,0.06965]
[1777822882236,54.89,78686.59,0.0,-0.99941,0.0,0.0698]
[1777822886263,54.89,78685.82,0.0,-0.99942,0.0,0.06971]
[1777822891299,54.89,78686.62,0.0,-0.99942,0.0,0.06939]
[1777822892306,54.89,78685.87,0.0,-0.99942,0.0,0.0693]
[1777822898348,54.89,78685.98,0.0,-0.99942,0.0,0.06931]
[1777822903383,54.89,78685.87,0.0,-0.99942,0.0,0.0693]
[1777822907411,54.89,78683.48,0.0,-0.99942,0.0,0.06901]
[1777822912446,54.89,78683.1,0.0,-0.99942,0.0,0.06896]
[1777822918488,54.89,78685.49,0.0,-0.99942,0.0,0.06925]
[1777822920502,54.89,78687.54,0.0,-0.99942,0.0,0.0695]
[1777822921508,54.89,78689.69,0.0,-0.99941,0.0,0.06977]
[1777822922516,54.89,78686.52,0.0,-0.99942,0.0,0.06938]
[1777822928558,54.89,78686.7,0.0,-0.99942,0.0,0.0694]
[1777822933593,54.89,78688.81,0.0,-0.99942,0.0,0.06966]
[1777822934600,54.89,78687.79,0.0,-0.99942,0.0,0.06953]
[1777822940642,54.89,78687.88,0.0,-0.99942,0.0,0.06955]
[1777822945677,54.89,78689.46,0.0,-0.99942,0.0,0.06974]
[1777822950712,54.89,78687.14,0.0,-0.99942,0.0,0.06946]
[1777822953734,54.89,78688.97,0.0,-0.99942,0.0,0.06927]
[1777822954742,54.89,78690.28,0.0,-0.99942,0.0,0.06943]
[1777822956756,54.89,78692.32,0.0,-0.99942,0.0,0.06967]
[1777822957763,54.89,78693.42,0.0,-0.99941,0.0,0.06981]
[1777822962798,54.89,78693.54,0.0,-0.99941,0.0,0.06982]
[1777822965819,54.89,78691.93,0.0,-0.99942,0.0,0.06963]
[1777822966825,54.89,78690.35,0.0,-0.99942,0.0,0.06943]
[1777822971862,54.89,78689.99,0.0,-0.99942,0.0,0.06939]
[1777822976897,54.89,78690.72,0.0,-0.99942,0.0,0.06948]
[1777822981932,54.89,78691.46,0.0,-0.99942,0.0,0.06957]
[1777822986967,54.89,78691.54,0.0,-0.99942,0.0,0.06958]
[1777822992002,54.89,78691.05,0.0,-0.99942,0.0,0.06952]
[1777823004085,54.89,78693.33,0.0,-0.99941,0.0,0.0698]
[1777823009121,54.89,78691.08,0.0,-0.99942,0.0,0.06952]
[1777823017176,54.89,78691.8,0.0,-0.99942,0.0,0.0692]
[1777823019191,54.89,78693.67,0.0,-0.99942,0.0,0.06943]
[1777823020198,54.89,78692.61,0.0,-0.99942,0.0,0.0693]
[1777823024226,54.89,78694.73,0.0,-0.99942,0.0,0.06955]
[1777823025233,54.89,78698.17,0.0,-0.99941,0.0,0.06998]
[1777823028254,54.89,78699.62,0.0,-0.99941,0.0,0.07015]
[1777823032282,54.89,78696.54,0.0,-0.99941,0.0,0.06978]
[1777823037317,54.89,78695.82,0.0,-0.99941,0.0,0.06969]
[1777823042352,54.89,78696.97,0.0,-0.99941,0.0,0.06983]
[1777823044366,54.89,78698.21,0.0,-0.99941,0.0,0.06998]
[1777823049401,54.89,78695.95,0.0,-0.99941,0.0,0.0697]
[1777823055443,54.89,78695.99,0.0,-0.99941,0.0,0.06971]
[1777823059470,54.89,78697.59,0.0,-0.99941,0.0,0.06991]
[1777823061485,54.89,78696.51,0.0,-0.99941,0.0,0.06977]
[1777823066519,54.89,78695.97,0.0,-0.99941,0.0,0.06971]
[1777823072562,54.89,78696.31,0.0,-0.99942,0.0,0.06933]
[1777823077597,54.89,78695.62,0.0,-0.99942,0.0,0.06925]
[1777823084646,54.89,78698.0,0.0,-0.99942,0.0,0.06954]
[1777823086660,54.89,78697.1,0.0,-0.99942,0.0,0.06943]
[1777823094717,54.89,78696.74,0.0,-0.99942,0.0,0.06939]
[1777823097738,54.89,78695.32,0.0,-0.99942,0.0,0.06921]
[1777823098745,54.89,78691.99,0.0,-0.99942,0.0,0.06881]
[1777823100759,54.89,78690.98,0.0,-0.99942,0.0,0.06869]
[1777823101766,54.89,78689.76,0.0,-0.99943,0.0,0.06854]
[1777823102773,54.89,78690.69,0.0,-0.99942,0.0,0.06865]
[1777823103780,54.89,78689.82,0.0,-0.99942,0.0,0.06855]
[1777823105794,54.89,78687.59,0.0,-0.99943,0.0,0.06828]
[1777823111835,54.89,78687.95,0.0,-0.99943,0.0,0.06832]
[1777823116871,54.89,78688.05,0.0,-0.99943,0.0,0.06833]
[1777823122913,54.89,78687.87,0.0,-0.99943,0.0,0.06831]
[1777823133990,54.89,78690.15,0.0,-0.99943,0.0,0.06818]
[1777823136005,54.89,78689.03,0.0,-0.99943,0.0,0.06804]
[1777823141038,54.89,78690.13,0.0,-0.99943,0.0,0.06818]
[1777823142046,54.89,78689.34,0.0,-0.99943,0.0,0.06808]
[1777823147081,54.89,78689.3,0.0,-0.99943,0.0,0.06808]
[1777823151110,54.89,78690.92,0.0,-0.99943,0.0,0.06827]
[1777823152116,54.89,78689.0,0.0,-0.99943,0.0,0.06804]
[1777823153123,54.89,78690.05,0.0,-0.99943,0.0,0.06817]
[1777823155138,54.89,78689.01,0.0,-0.99943,0.0,0.06804]
[1777823160172,54.89,78689.03,0.0,-0.99943,0.0,0.06804]
[1777823165206,54.89,78688.4,0.0,-0.99943,0.0,0.06797]
[1777823173263,54.89,78688.39,0.0,-0.99943,0.0,0.06797]
[1777823174271,54.89,78687.39,0.0,-0.99943,0.0,0.06785]
[1777823175277,54.89,78688.56,0.0,-0.99943,0.0,0.06799]
[1777823176285,54.89,78687.7,0.0,-0.99943,0.0,0.06788]
[1777823183335,54.89,78687.65,0.0,-0.99943,0.0,0.06788]
[1777823187368,54.89,78686.38,0.0,-0.99943,0.0,0.06773]
[1777823195423,54.89,78686.25,0.0,-0.99944,0.0,0.06731]
[1777823197437,54.89,78688.5,0.0,-0.99943,0.0,0.06757]
[1777823203479,54.89,78688.46,0.0,-0.99943,0.0,0.06757]
[1777823209521,54.89,78688.33,0.0,-0.99943,0.0,0.06755]
[1777823214557,54.89,78688.38,0.0,-0.99943,0.0,0.06756]
[1777823216571,54.89,78691.92,0.0,-0.99943,0.0,0.06798]
[1777823217578,54.89,78692.76,0.0,-0.99943,0.0,0.06808]
[1777823223620,54.89,78690.43,0.0,-0.99943,0.0,0.0678]
[1777823229662,54.89,78690.47,0.0,-0.99943,0.0,0.06781]
[1777823232683,54.89,78692.05,0.0,-0.99943,0.0,0.068]
[1777823233691,54.89,78693.75,0.0,-0.99943,0.0,0.0682]
[1777823239732,54.89,78692.98,0.0,-0.99943,0.0,0.06811]
[1777823244767,54.89,78692.84,0.0,-0.99943,0.0,0.06809]
[1777823249802,54.89,78695.03,0.0,-0.99943,0.0,0.06836]
[1777823254837,54.89,78695.47,0.0,-0.99943,0.0,0.068]
[1777823259872,54.89,78695.03,0.0,-0.99943,0.0,0.06795]
[1777823263900,54.89,78694.26,0.0,-0.99943,0.0,0.06786]
[1777823268935,54.89,78694.26,0.0,-0.99943,0.0,0.06786]
[1777823273970,54.89,78696.51,0.0,-0.99943,0.0,0.06813]
[1777823279005,54.89,78695.76,0.0,-0.99943,0.0,0.06804]
[1777823281029,54.89,78692.03,0.0,-0.99943,0.0,0.06759]
[1777823282036,54.89,78689.68,0.0,-0.99944,0.0,0.06731]
[1777823283043,54.89,78691.13,0.0,-0.99943,0.0,0.06748]
[1777823284050,54.89,78692.2,0.0,-0.99943,0.0,0.06761]
[1777823290092,54.89,78692.59,0.0,-0.99943,0.0,0.06766]
[1777823298148,54.89,78692.63,0.0,-0.99943,0.0,0.06766]
[1777823307211,54.89,78692.81,0.0,-0.99943,0.0,0.06768]
[1777823314260,54.89,78691.81,0.0,-0.99944,0.0,0.06716]
[1777823327351,54.89,78691.71,0.0,-0.99944,0.0,0.06715]
[1777823334399,54.89,78691.96,0.0,-0.99944,0.0,0.06718]
[1777823340441,54.89,78695.55,0.0,-0.99943,0.0,0.0676]
[1777823345479,54.89,78695.89,0.0,-0.99943,0.0,0.06764]
[1777823346486,54.89,78695.11,0.0,-0.99943,0.0,0.06755]
[1777823349508,54.89,78696.26,0.0,-0.99943,0.0,0.06769]
[1777823350515,54.89,78695.39,0.0,-0.99943,0.0,0.06758]
[1777823353538,54.89,78696.29,0.0,-0.99943,0.0,0.06769]
[1777823354545,54.89,78697.7,0.0,-0.99943,0.0,0.06786]
[1777823358573,54.89,78695.31,0.0,-0.99943,0.0,0.06757]
[1777823367639,54.89,78695.35,0.0,-0.99943,0.0,0.06758]
[1777823371620,54.89,78695.4,0.0,-0.99943,0.0,0.06759]
[1777823371667,54.89,78693.6,0.0,-0.99944,0.0,0.06697]
[1777823372673,54.89,78687.93,0.0,-0.99944,0.0,0.0663]
[1777823375277,54.89,78688.36,0.0,-0.99944,0.0,0.06635]
[1777823381737,54.89,78687.57,0.0,-0.99944,0.0,0.06626]
[1777823383751,54.89,78686.34,0.0,-0.99945,0.0,0.06611]
[1777823384758,54.89,78666.76,0.0,-0.99947,0.0,0.06386]
[1777823385765,54.89,78662.14,0.0,-0.99947,0.0,0.06333]
[1777823386772,54.89,78660.91,0.0,-0.99947,0.0,0.0632]
[1777823387920,54.89,78661.63,0.0,-0.99947,0.0,0.06328]
[1777823388786,54.89,78660.83,0.0,-0.99947,0.0,0.06319]
[1777823391808,54.89,78659.85,0.0,-0.99947,0.0,0.06308]
[1777823392816,54.89,78658.18,0.0,-0.99947,0.0,0.06289]
[1777823393823,54.89,78659.8,0.0,-0.99947,0.0,0.06307]
[1777823394830,54.89,78658.87,0.0,-0.99947,0.0,0.06297]
[1777823399865,54.89,78658.88,0.0,-0.99947,0.0,0.06297]
[1777823404900,54.89,78659.01,0.0,-0.99947,0.0,0.06298]
[1777823409935,54.89,78660.42,0.0,-0.99947,0.0,0.06314]
[1777823410942,54.89,78659.04,0.0,-0.99947,0.0,0.06299]
[1777823415976,54.89,78659.23,0.0,-0.99947,0.0,0.06301]
[1777823421014,54.89,78660.3,0.0,-0.99947,0.0,0.06313]
[1777823423028,54.89,78658.2,0.0,-0.99947,0.0,0.06289]
[1777823424034,54.89,78659.12,0.0,-0.99947,0.0,0.06299]
[1777823426049,54.89,78660.36,0.0,-0.99947,0.0,0.06313]
[1777823427059,54.89,78659.54,0.0,-0.99947,0.0,0.06304]
[1777823429071,54.89,78652.89,0.0,-0.99948,0.0,0.0623]
[1777823430079,54.89,78647.92,0.0,-0.99948,0.0,0.06175]
[1777823433099,54.89,78640.68,0.0,-0.99949,0.0,0.06059]
[1777823434107,54.89,78632.15,0.0,-0.9995,0.0,0.05967]
[1777823435114,54.89,78629.64,0.0,-0.99951,0.0,0.0594]
[1777823436121,54.89,78632.22,0.0,-0.9995,0.0,0.05968]
[1777823437128,54.89,78638.34,0.0,-0.9995,0.0,0.06033]
[1777823439142,54.89,78636.26,0.0,-0.9995,0.0,0.06011]
[1777823444177,54.89,78635.58,0.0,-0.9995,0.0,0.06004]
[1777823445185,54.89,78632.53,0.0,-0.9995,0.0,0.05971]
[1777823446191,54.89,78629.47,0.0,-0.99951,0.0,0.05938]
[1777823447199,54.89,78627.32,0.0,-0.99951,0.0,0.05916]
[1777823448206,54.89,78626.17,0.0,-0.99951,0.0,0.05903]
[1777823449613,54.89,78627.83,0.0,-0.99951,0.0,0.05921]
[1777823450220,54.89,78626.36,0.0,-0.99951,0.0,0.05905]
[1777823452234,54.89,78627.03,0.0,-0.99951,0.0,0.05912]
[1777823453241,54.89,78625.97,0.0,-0.99951,0.0,0.05901]
[1777823460290,54.89,78625.62,0.0,-0.99951,0.0,0.05898]
[1777823461297,54.89,78626.43,0.0,-0.99951,0.0,0.05906]
[1777823462306,54.89,78627.19,0.0,-0.99951,0.0,0.05914]
[1777823464320,54.89,78628.76,0.0,-0.99951,0.0,0.05931]
[1777823465327,54.89,78629.93,0.0,-0.99951,0.0,0.05943]
[1777823466334,54.89,78636.7,0.0,-0.9995,0.0,0.06016]
[1777823467341,54.89,78641.51,0.0,-0.99949,0.0,0.06068]
[1777823468348,54.89,78642.86,0.0,-0.99949,0.0,0.06082]
[1777823470362,54.89,78643.6,0.0,-0.99949,0.0,0.0609]
[1777823471369,54.89,78644.53,0.0,-0.99949,0.0,0.061]
[1777823474390,54.89,78641.94,0.0,-0.99949,0.0,0.06072]
[1777823475397,54.89,78640.84,0.0,-0.99949,0.0,0.0606]
[1777823480432,54.89,78644.48,0.0,-0.99949,0.0,0.061]
[1777823483453,54.89,78643.71,0.0,-0.99949,0.0,0.06091]
[1777823484460,54.89,78640.18,0.0,-0.9995,0.0,0.06053]
[1777823485467,54.89,78638.56,0.0,-0.9995,0.0,0.06036]
[1777823487481,54.89,78637.13,0.0,-0.9995,0.0,0.0602]
[1777823488488,54.89,78636.24,0.0,-0.9995,0.0,0.06011]
[1777823489495,54.89,78635.41,0.0,-0.9995,0.0,0.06002]
[1777823491509,54.89,78632.11,0.0,-0.99951,0.0,0.0593]
[1777823492516,54.89,78631.37,0.0,-0.99951,0.0,0.05922]
[1777823493523,54.89,78630.63,0.0,-0.99951,0.0,0.05914]
[1777823497551,54.89,78628.3,0.0,-0.99951,0.0,0.0589]
[1777823498558,54.89,78626.93,0.0,-0.99951,0.0,0.05875]
[1777823500572,54.89,78625.68,0.0,-0.99951,0.0,0.05862]
[1777823501579,54.89,78624.77,0.0,-0.99951,0.0,0.05852]
[1777823501833,54.89,78624.77,0.0,-0.99951,0.0,0.05852]
[1777823501953,54.89,78624.77,0.0,-0.99951,0.0,0.05852]
[1777823502066,54.89,78624.77,0.0,-0.99951,0.0,0.05852]
[1777823503594,54.89,78626.39,0.0,-0.99951,0.0,0.05869]
[1777823504600,54.89,78628.39,0.0,-0.99951,0.0,0.0589]
[1777823508627,54.89,78629.05,0.0,-0.99951,0.0,0.05897]
[1777823509635,54.89,78628.04,0.0,-0.99951,0.0,0.05887]
[1777823514670,54.89,78627.13,0.0,-0.99951,0.0,0.05877]
[1777823515677,54.89,78626.24,0.0,-0.99951,0.0,0.05868]
[1777823520713,54.89,78626.43,0.0,-0.99951,0.0,0.0587]
[1777823525748,54.89,78626.43,0.0,-0.99951,0.0,0.0587]
[1777823528773,54.89,78628.35,0.0,-0.99951,0.0,0.0589]
[1777823534816,54.89,78627.55,0.0,-0.99951,0.0,0.05882]
[1777823541867,54.89,78627.04,0.0,-0.99951,0.0,0.05876]
[1777823546902,54.89,78627.38,0.0,-0.99951,0.0,0.0588]
[1777823548916,54.89,78629.63,0.0,-0.99951,0.0,0.05904]
[1777823551937,54.89,78627.38,0.0,-0.99951,0.0,0.05844]
[1777823553601,54.89,78627.38,0.0,-0.99951,0.0,0.05844]
[1777823553951,54.89,78635.13,0.0,-0.99951,0.0,0.05925]
[1777823554958,54.89,78648.89,0.0,-0.99949,0.0,0.06073]
[1777823555965,54.89,78651.59,0.0,-0.99949,0.0,0.06103]
[1777823561000,54.89,78651.74,0.0,-0.99949,0.0,0.06104]
[1777823566035,54.89,78653.0,0.0,-0.99949,0.0,0.06118]
[1777823569056,54.89,78647.83,0.0,-0.99949,0.0,0.06062]
[1777823570063,54.89,78646.21,0.0,-0.9995,0.0,0.06044]
[1777823571070,54.89,78648.45,0.0,-0.99949,0.0,0.06068]
[1777823576105,54.89,78645.3,0.0,-0.9995,0.0,0.06034]
[1777823581140,54.89,78645.42,0.0,-0.9995,0.0,0.06036]
[1777823586487,54.89,78645.49,0.0,-0.9995,0.0,0.06036]
[1777823586586,54.89,78644.32,0.0,-0.9995,0.0,0.06024]
[1777823589196,54.89,78643.66,0.0,-0.9995,0.0,0.06017]
[1777823591212,54.89,78640.75,0.0,-0.9995,0.0,0.05985]
[1777823592219,54.89,78637.46,0.0,-0.9995,0.0,0.0595]
[1777823593226,54.89,78638.59,0.0,-0.9995,0.0,0.05962]
[1777823594233,54.89,78636.18,0.0,-0.99951,0.0,0.05937]
[1777823595240,54.89,78634.94,0.0,-0.99951,0.0,0.05923]
[1777823598261,54.89,78638.59,0.0,-0.9995,0.0,0.05962]
[1777823603296,54.89,78638.8,0.0,-0.9995,0.0,0.05964]
[1777823608331,54.89,78639.07,0.0,-0.9995,0.0,0.05967]
[1777823613366,54.89,78636.85,0.0,-0.99951,0.0,0.05907]
[1777823625451,54.89,78639.79,0.0,-0.9995,0.0,0.05938]
[1777823626458,54.89,78643.99,0.0,-0.9995,0.0,0.05983]
[1777823627465,54.89,78649.74,0.0,-0.9995,0.0,0.06045]
[1777823628472,54.89,78654.68,0.0,-0.99949,0.0,0.06099]
[1777823629479,54.89,78658.1,0.0,-0.99949,0.0,0.06136]
[1777823630486,54.89,78658.9,0.0,-0.99949,0.0,0.06145]
[1777823636528,54.89,78658.9,0.0,-0.99949,0.0,0.06145]
[1777823638542,54.89,78661.15,0.0,-0.99948,0.0,0.0617]
[1777823643577,54.89,78660.63,0.0,-0.99948,0.0,0.06164]
[1777823649618,54.89,78660.0,0.0,-0.99949,0.0,0.06157]
[1777823657675,54.89,78659.87,0.0,-0.99949,0.0,0.06156]
[1777823663716,54.89,78657.8,0.0,-0.99949,0.0,0.06133]
[1777823670766,54.89,78658.18,0.0,-0.99949,0.0,0.06137]
[1777823672779,54.89,78659.08,0.0,-0.99949,0.0,0.06109]
[1777823673787,54.89,78660.95,0.0,-0.99949,0.0,0.0613]
[1777823678822,54.89,78661.28,0.0,-0.99949,0.0,0.06133]
[1777823685871,54.89,78660.78,0.0,-0.99949,0.0,0.06128]
[1777823686878,54.89,78659.31,0.0,-0.99949,0.0,0.06112]
[1777823687885,54.89,78656.47,0.0,-0.99949,0.0,0.06081]
[1777823688892,54.89,78654.88,0.0,-0.99949,0.0,0.06064]
[1777823689898,54.89,78650.16,0.0,-0.9995,0.0,0.06013]
[1777823691913,54.89,78649.14,0.0,-0.9995,0.0,0.06002]
[1777823693927,54.89,78651.07,0.0,-0.9995,0.0,0.06022]
[1777823694934,54.89,78650.23,0.0,-0.9995,0.0,0.06013]
[1777823702990,54.89,78650.2,0.0,-0.9995,0.0,0.06013]
[1777823708025,54.89,78650.24,0.0,-0.9995,0.0,0.06013]
[1777823717087,54.89,78650.24,0.0,-0.9995,0.0,0.06013]
[1777823725145,54.89,78650.24,0.0,-0.9995,0.0,0.06013]
[1777823731187,54.89,78650.05,0.0,-0.9995,0.0,0.05974]
[1777823733200,54.89,78652.37,0.0,-0.9995,0.0,0.05999]
[1777823737229,54.89,78653.32,0.0,-0.9995,0.0,0.06009]
[1777823738236,54.89,78654.16,0.0,-0.9995,0.0,0.06019]
[1777823744278,54.89,78653.88,0.0,-0.9995,0.0,0.06015]
[1777823749313,54.89,78653.59,0.0,-0.9995,0.0,0.06012]
[1777823756362,54.89,78652.99,0.0,-0.9995,0.0,0.06006]
[1777823761397,54.89,78654.57,0.0,-0.9995,0.0,0.06023]
[1777823766432,54.89,78654.61,0.0,-0.9995,0.0,0.06023]
[1777823772474,54.89,78655.22,0.0,-0.9995,0.0,0.0603]
[1777823773481,54.89,78656.16,0.0,-0.9995,0.0,0.0604]
[1777823778516,54.89,78655.76,0.0,-0.9995,0.0,0.06036]
[1777823781537,54.89,78655.06,0.0,-0.9995,0.0,0.06028]
[1777823783551,54.89,78656.07,0.0,-0.9995,0.0,0.06039]
[1777823785565,54.89,78653.92,0.0,-0.9995,0.0,0.06016]
[1777823790600,54.89,78655.75,0.0,-0.9995,0.0,0.06036]
[1777823796641,54.89,78655.89,0.0,-0.9995,0.0,0.06]
[1777823801677,54.89,78656.05,0.0,-0.9995,0.0,0.06002]
[1777823807722,54.89,78655.73,0.0,-0.9995,0.0,0.05998]
[1777823811748,54.89,78656.92,0.0,-0.9995,0.0,0.06011]
[1777823812754,54.89,78655.5,0.0,-0.9995,0.0,0.05996]
[1777823816783,54.89,78654.59,0.0,-0.9995,0.0,0.05986]
[1777823821818,54.89,78654.66,0.0,-0.9995,0.0,0.05987]
[1777823828867,54.89,78654.44,0.0,-0.9995,0.0,0.05984]
[1777823836923,54.89,78653.52,0.0,-0.9995,0.0,0.05975]
[1777823839945,54.89,78651.61,0.0,-0.9995,0.0,0.05954]
[1777823845987,54.89,78651.36,0.0,-0.9995,0.0,0.05951]
[1777823850015,54.89,78652.34,0.0,-0.9995,0.0,0.05962]
[1777823851022,54.89,78652.68,0.0,-0.9995,0.0,0.05929]
[1777823856060,54.89,78653.26,0.0,-0.9995,0.0,0.05935]
[1777823863109,54.89,78652.75,0.0,-0.9995,0.0,0.0593]
[1777823868144,54.89,78652.71,0.0,-0.9995,0.0,0.05929]
[1777823873179,54.89,78652.79,0.0,-0.9995,0.0,0.0593]
[1777823878214,54.89,78653.25,0.0,-0.9995,0.0,0.05935]
[1777823883249,54.89,78653.57,0.0,-0.9995,0.0,0.05938]
[1777823887276,54.89,78654.31,0.0,-0.9995,0.0,0.05946]
[1777823888285,54.89,78655.14,0.0,-0.9995,0.0,0.05955]
[1777823891306,54.89,78656.49,0.0,-0.9995,0.0,0.05969]
[1777823894326,54.89,78655.39,0.0,-0.9995,0.0,0.05958]
[1777823895334,54.89,78657.64,0.0,-0.9995,0.0,0.05982]
[1777823897348,54.89,78655.05,0.0,-0.9995,0.0,0.05954]
[1777823906413,54.89,78654.87,0.0,-0.9995,0.0,0.05952]
[1777823911448,54.89,78654.36,0.0,-0.99951,0.0,0.0591]
[1777823912454,54.89,78652.6,0.0,-0.99951,0.0,0.05891]
[1777823917489,54.89,78652.2,0.0,-0.99951,0.0,0.05887]
[1777823923532,54.89,78652.2,0.0,-0.99951,0.0,0.05887]
[1777823926553,54.89,78651.35,0.0,-0.99951,0.0,0.05878]
[1777823931587,54.89,78651.04,0.0,-0.99951,0.0,0.05875]
[1777823932594,54.89,78652.31,0.0,-0.99951,0.0,0.05888]
[1777823936623,54.89,78653.47,0.0,-0.99951,0.0,0.05901]
[1777823939645,54.89,78655.72,0.0,-0.9995,0.0,0.05924]
[1777823942666,54.89,78656.53,0.0,-0.9995,0.0,0.05933]
[1777823947700,54.89,78656.53,0.0,-0.9995,0.0,0.05933]
[1777823953742,54.89,78654.29,0.0,-0.99951,0.0,0.05909]
[1777823956764,54.89,78655.1,0.0,-0.99951,0.0,0.05918]
[1777823970863,54.89,78654.8,0.0,-0.99951,0.0,0.05915]
[1777823980933,54.89,78654.8,0.0,-0.99951,0.0,0.05878]
[1777823994024,54.89,78655.21,0.0,-0.99951,0.0,0.05882]
[1777823999060,54.89,78655.25,0.0,-0.99951,0.0,0.05883]
[1777824000919,54.89,78655.25,0.0,-0.99951,0.0,0.05883]
[1777824001073,54.89,78656.38,0.0,-0.99951,0.0,0.05895]
[1777824002081,54.89,78655.47,0.0,-0.99951,0.0,0.05885]
[1777824003087,54.89,78656.56,0.0,-0.99951,0.0,0.05897]
[1777824004095,54.89,78660.32,0.0,-0.9995,0.0,0.05937]
[1777824004540,54.89,78660.32,0.0,-0.9995,0.0,0.05937]
[1777824005102,54.89,78663.65,0.0,-0.9995,0.0,0.05972]
[1777824006109,54.89,78665.55,0.0,-0.9995,0.0,0.05993]
[1777824007116,54.89,78666.35,0.0,-0.9995,0.0,0.06001]
[1777824009130,54.89,78668.13,0.0,-0.9995,0.0,0.0602]
[1777824012151,54.89,78669.41,0.0,-0.99949,0.0,0.06034]
[1777824015172,54.89,78670.18,0.0,-0.99949,0.0,0.06043]
[1777824017186,54.89,78671.24,0.0,-0.99949,0.0,0.06054]
[1777824018193,54.89,78670.41,0.0,-0.99949,0.0,0.06045]
[1777824019200,54.89,78671.31,0.0,-0.99949,0.0,0.06055]
[1777824020207,54.89,78670.45,0.0,-0.99949,0.0,0.06046]
[1777824021214,54.89,78672.61,0.0,-0.99949,0.0,0.06069]
[1777824025242,54.89,78667.13,0.0,-0.9995,0.0,0.0601]
[1777824026249,54.89,78665.05,0.0,-0.9995,0.0,0.05987]
[1777824028263,54.89,78664.7,0.0,-0.9995,0.0,0.05984]
[1777824031283,54.89,78664.94,0.0,-0.9995,0.0,0.05949]
[1777824032291,54.89,78663.99,0.0,-0.9995,0.0,0.05939]
[1777824033297,54.89,78660.78,0.0,-0.99951,0.0,0.05905]
[1777824034306,54.89,78659.71,0.0,-0.99951,0.0,0.05893]
[1777824036320,54.89,78658.25,0.0,-0.99951,0.0,0.05878]
[1777824044376,54.89,78658.09,0.0,-0.99951,0.0,0.05876]
[1777824049415,54.89,78657.54,0.0,-0.99951,0.0,0.0587]
[1777824055457,54.89,78657.59,0.0,-0.99951,0.0,0.05871]
[1777824057471,54.89,78659.83,0.0,-0.99951,0.0,0.05895]
[1777824061499,54.89,78657.77,0.0,-0.99951,0.0,0.05873]
[1777824062506,54.89,78660.56,0.0,-0.99951,0.0,0.05902]
[1777824063513,54.89,78661.74,0.0,-0.99951,0.0,0.05915]
[1777824068548,54.89,78662.96,0.0,-0.9995,0.0,0.05928]
[1777824069555,54.89,78661.78,0.0,-0.99951,0.0,0.05915]
[1777824076604,54.89,78662.02,0.0,-0.9995,0.0,0.05918]
[1777824081639,54.89,78663.31,0.0,-0.9995,0.0,0.05932]
[1777824083653,54.89,78670.22,0.0,-0.9995,0.0,0.06006]
[1777824084660,54.89,78673.74,0.0,-0.99949,0.0,0.06044]
[1777824085667,54.89,78674.73,0.0,-0.99949,0.0,0.06055]
[1777824090702,54.89,78674.79,0.0,-0.99949,0.0,0.06055]
[1777824094730,54.89,78670.84,0.0,-0.9995,0.0,0.05975]
[1777824095736,54.89,78667.94,0.0,-0.9995,0.0,0.05944]
[1777824097751,54.89,78666.47,0.0,-0.9995,0.0,0.05928]
[1777824098758,54.89,78664.33,0.0,-0.99951,0.0,0.05906]
[1777824099765,54.89,78663.45,0.0,-0.99951,0.0,0.05896]
[1777824104800,54.89,78662.56,0.0,-0.99951,0.0,0.05887]
[1777824111464,54.89,78662.47,0.0,-0.99951,0.0,0.05886]
[1777824118898,54.89,78662.47,0.0,-0.99951,0.0,0.05886]
[1777824128969,54.89,78663.52,0.0,-0.99951,0.0,0.05897]
[1777824129976,54.89,78662.48,0.0,-0.99951,0.0,0.05886]
[1777824132997,54.89,78663.87,0.0,-0.99951,0.0,0.05901]
[1777824134003,54.89,78662.84,0.0,-0.99951,0.0,0.0589]
[1777824139039,54.89,78662.48,0.0,-0.99951,0.0,0.05886]
[1777824147095,54.89,78660.47,0.0,-0.99951,0.0,0.05865]
[1777824154144,54.89,78661.17,0.0,-0.99951,0.0,0.05836]
[1777824155151,54.89,78659.94,0.0,-0.99951,0.0,0.05823]
[1777824157165,54.89,78660.75,0.0,-0.99951,0.0,0.05831]
[1777824168242,54.89,78661.41,0.0,-0.99951,0.0,0.05838]
[1777824169249,54.89,78660.49,0.0,-0.99951,0.0,0.05829]
[1777824174283,54.89,78660.13,0.0,-0.99951,0.0,0.05825]
[1777824179319,54.89,78658.62,0.0,-0.99951,0.0,0.05809]
[1777824181334,54.89,78660.12,0.0,-0.99951,0.0,0.05825]
[1777824186367,54.89,78658.1,0.0,-0.99951,0.0,0.05803]
[1777824192410,54.89,78658.48,0.0,-0.99951,0.0,0.05807]
[1777824193417,54.89,78663.24,0.0,-0.99951,0.0,0.05858]
[1777824198452,54.89,78662.91,0.0,-0.99951,0.0,0.05854]
[1777824201473,54.89,78663.69,0.0,-0.99951,0.0,0.05862]
[1777824204494,54.89,78662.86,0.0,-0.99951,0.0,0.05854]
[1777824206508,54.89,78662.18,0.0,-0.99951,0.0,0.05846]
[1777824208522,54.89,78663.0,0.0,-0.99951,0.0,0.05855]
[1777824210535,54.89,78665.19,0.0,-0.99951,0.0,0.05878]
[1777824211543,54.89,78668.81,0.0,-0.99951,0.0,0.0588]
[1777824212550,54.89,78673.44,0.0,-0.9995,0.0,0.05929]
[1777824213556,54.89,78674.92,0.0,-0.9995,0.0,0.05945]
[1777824214564,54.89,78676.36,0.0,-0.9995,0.0,0.0596]
[1777824215570,54.89,78675.54,0.0,-0.9995,0.0,0.05951]
[1777824219598,54.89,78674.52,0.0,-0.9995,0.0,0.05941]
[1777824222619,54.89,78675.29,0.0,-0.9995,0.0,0.05949]
[1777824225640,54.89,78674.54,0.0,-0.9995,0.0,0.05941]
[1777824232690,54.89,78674.75,0.0,-0.9995,0.0,0.05943]
[1777824237724,54.89,78674.81,0.0,-0.9995,0.0,0.05944]
[1777824242761,54.89,78676.09,0.0,-0.9995,0.0,0.05957]
[1777824243767,54.89,78686.34,0.0,-0.99949,0.0,0.06068]
[1777824244774,54.89,78686.91,0.0,-0.99949,0.0,0.06074]
[1777824249809,54.89,78684.7,0.0,-0.99949,0.0,0.0605]
[1777824250816,54.89,78683.93,0.0,-0.99949,0.0,0.06042]
[1777824251823,54.89,78682.04,0.0,-0.99949,0.0,0.06021]
[1777824252830,54.89,78681.3,0.0,-0.9995,0.0,0.06013]
[1777824253836,54.89,78679.01,0.0,-0.9995,0.0,0.05989]
[1777824258872,54.89,78678.46,0.0,-0.9995,0.0,0.05983]
[1777824259879,54.89,78680.14,0.0,-0.9995,0.0,0.06001]
[1777824261893,54.89,78679.11,0.0,-0.9995,0.0,0.0599]
[1777824266929,54.89,78677.5,0.0,-0.9995,0.0,0.05973]
[1777824275992,54.89,78677.0,0.0,-0.9995,0.0,0.0593]
[1777824278007,54.89,78679.4,0.0,-0.9995,0.0,0.05956]
[1777824283042,54.89,78679.22,0.0,-0.9995,0.0,0.05954]
[1777824288076,54.89,78680.71,0.0,-0.9995,0.0,0.0597]
[1777824290091,54.89,78682.44,0.0,-0.9995,0.0,0.05988]
[1777824295126,54.89,78683.12,0.0,-0.9995,0.0,0.05996]
[1777824298147,54.89,78680.89,0.0,-0.9995,0.0,0.05972]
[1777824300162,54.89,78679.33,0.0,-0.9995,0.0,0.05955]
[1777824302176,54.89,78680.03,0.0,-0.9995,0.0,0.05963]
[1777824308217,54.89,78680.74,0.0,-0.9995,0.0,0.0597]
[1777824309225,54.89,78679.88,0.0,-0.9995,0.0,0.05961]
[1777824311239,54.89,78677.14,0.0,-0.9995,0.0,0.05932]
[1777824312246,54.89,78673.85,0.0,-0.99951,0.0,0.05897]
[1777824313252,54.89,78672.71,0.0,-0.99951,0.0,0.05884]
[1777824318288,54.89,78672.98,0.0,-0.99951,0.0,0.05887]
[1777824322316,54.89,78675.35,0.0,-0.9995,0.0,0.05912]
[1777824323323,54.89,78678.58,0.0,-0.9995,0.0,0.05947]
[1777824324329,54.89,78679.73,0.0,-0.9995,0.0,0.05959]
[1777824329364,54.89,78679.77,0.0,-0.9995,0.0,0.0596]
[1777824334400,54.89,78677.88,0.0,-0.9995,0.0,0.05903]
[1777824339435,54.89,78678.38,0.0,-0.9995,0.0,0.05908]
[1777824340442,54.89,78677.52,0.0,-0.99951,0.0,0.05899]
[1777824344470,54.89,78676.31,0.0,-0.99951,0.0,0.05886]
[1777824345477,54.89,78674.68,0.0,-0.99951,0.0,0.05869]
[1777824346483,54.89,78673.58,0.0,-0.99951,0.0,0.05857]
[1777824347491,54.89,78672.45,0.0,-0.99951,0.0,0.05845]
[1777824350512,54.89,78668.09,0.0,-0.99951,0.0,0.05799]
[1777824351519,54.89,78664.45,0.0,-0.99952,0.0,0.05761]
[1777824353533,54.89,78663.39,0.0,-0.99952,0.0,0.0575]
[1777824354540,54.89,78665.64,0.0,-0.99952,0.0,0.05774]
[1777824359575,54.89,78665.01,0.0,-0.99952,0.0,0.05767]
[1777824363603,54.89,78663.04,0.0,-0.99952,0.0,0.05747]
[1777824367630,54.89,78660.94,0.0,-0.99952,0.0,0.05725]
[1777824370652,54.89,78658.07,0.0,-0.99952,0.0,0.05695]
[1777824371658,54.89,78656.89,0.0,-0.99952,0.0,0.05683]
[1777824372667,54.89,78656.12,0.0,-0.99953,0.0,0.05675]
[1777824376694,54.89,78656.86,0.0,-0.99952,0.0,0.05683]
[1777824381728,54.89,78656.56,0.0,-0.99952,0.0,0.0568]
[1777824383743,54.89,78655.0,0.0,-0.99953,0.0,0.05664]
[1777824384750,54.89,78653.95,0.0,-0.99953,0.0,0.05653]
[1777824385757,54.89,78653.04,0.0,-0.99953,0.0,0.05643]
[1777824387772,54.89,78652.37,0.0,-0.99953,0.0,0.05637]
[1777824389786,54.89,78651.11,0.0,-0.99953,0.0,0.05624]
[1777824393814,54.89,78649.53,0.0,-0.99953,0.0,0.05572]
[1777824394821,54.89,78648.63,0.0,-0.99954,0.0,0.05563]
[1777824398849,54.89,78649.98,0.0,-0.99953,0.0,0.05577]
[1777824402877,54.89,78649.19,0.0,-0.99953,0.0,0.05569]
[1777824407912,54.89,78650.68,0.0,-0.99953,0.0,0.05584]
[1777824408919,54.89,78648.72,0.0,-0.99954,0.0,0.05564]
[1777824413954,54.89,78648.46,0.0,-0.99954,0.0,0.05562]
[1777824415967,54.89,78649.41,0.0,-0.99953,0.0,0.05571]
[1777824418990,54.89,78648.74,0.0,-0.99954,0.0,0.05564]
[1777824424025,54.89,78648.35,0.0,-0.99954,0.0,0.05561]
[1777824430067,54.89,78648.5,0.0,-0.99954,0.0,0.05562]
[1777824431073,54.89,78650.74,0.0,-0.99953,0.0,0.05585]
[1777824441143,54.89,78648.73,0.0,-0.99954,0.0,0.05564]
[1777824442151,54.89,78646.24,0.0,-0.99954,0.0,0.05539]
[1777824444164,54.89,78645.53,0.0,-0.99954,0.0,0.05532]
[1777824447186,54.89,78644.72,0.0,-0.99954,0.0,0.05524]
[1777824452221,54.89,78644.44,0.0,-0.99954,0.0,0.05486]
[1777824453228,54.89,78643.35,0.0,-0.99954,0.0,0.05476]
[1777824455242,54.89,78638.66,0.0,-0.99955,0.0,0.05429]
[1777824457256,54.89,78635.05,0.0,-0.99955,0.0,0.05393]
[1777824458263,54.89,78633.63,0.0,-0.99955,0.0,0.0538]
[1777824460969,54.89,78633.53,0.0,-0.99955,0.0,0.05379]
[1777824462290,54.89,78630.54,0.0,-0.99955,0.0,0.05349]
[1777824463298,54.89,78631.46,0.0,-0.99955,0.0,0.05358]
[1777824464306,54.89,78630.43,0.0,-0.99955,0.0,0.05348]
[1777824465313,54.89,78631.36,0.0,-0.99955,0.0,0.05357]
[1777824466320,54.89,78630.29,0.0,-0.99955,0.0,0.05347]
[1777824469341,54.89,78628.02,0.0,-0.99956,0.0,0.05325]
[1777824471355,54.89,78628.68,0.0,-0.99956,0.0,0.05331]
[1777824472362,54.89,78627.56,0.0,-0.99956,0.0,0.0532]
[1777824477398,54.89,78627.23,0.0,-0.99956,0.0,0.05317]
[1777824480419,54.89,78625.52,0.0,-0.99956,0.0,0.05301]
[1777824482433,54.89,78627.7,0.0,-0.99956,0.0,0.05322]
[1777824483440,54.89,78627.04,0.0,-0.99956,0.0,0.05315]
[1777824484329,54.89,78627.04,0.0,-0.99956,0.0,0.05315]
[1777824484447,54.89,78624.36,0.0,-0.99956,0.0,0.05289]
[1777824485454,54.89,78623.34,0.0,-0.99956,0.0,0.0528]
[1777824487867,54.89,78623.27,0.0,-0.99956,0.0,0.05279]
[1777824492504,54.89,78622.63,0.0,-0.99956,0.0,0.05273]
[1777824493511,54.89,78620.86,0.0,-0.99956,0.0,0.05256]
[1777824495525,54.89,78619.72,0.0,-0.99956,0.0,0.05245]
[1777824496532,54.89,78618.07,0.0,-0.99956,0.0,0.05229]
[1777824497539,54.89,78611.62,0.0,-0.99957,0.0,0.05168]
[1777824502573,54.89,78611.22,0.0,-0.99957,0.0,0.05164]
[1777824507608,54.89,78611.17,0.0,-0.99957,0.0,0.05164]
[1777824508616,54.89,78612.17,0.0,-0.99957,0.0,0.05173]
[1777824509623,54.89,78611.2,0.0,-0.99957,0.0,0.05164]
[1777824513650,54.89,78608.59,0.0,-0.99958,0.0,0.05106]
[1777824514658,54.89,78607.71,0.0,-0.99958,0.0,0.05098]
[1777824519693,54.89,78611.17,0.0,-0.99957,0.0,0.05131]
[1777824522715,54.89,78611.79,0.0,-0.99957,0.0,0.05136]
[1777824523721,54.89,78610.94,0.0,-0.99957,0.0,0.05128]
[1777824528757,54.89,78610.82,0.0,-0.99957,0.0,0.05127]
[1777824530771,54.89,78614.29,0.0,-0.99957,0.0,0.0516]
[1777824532785,54.89,78613.32,0.0,-0.99957,0.0,0.05151]
[1777824534799,54.89,78612.3,0.0,-0.99957,0.0,0.05141]
[1777824535806,54.89,78611.34,0.0,-0.99957,0.0,0.05132]
[1777824539834,54.89,78612.29,0.0,-0.99957,0.0,0.05141]
[1777824542855,54.89,78611.16,0.0,-0.99957,0.0,0.05131]
[1777824545876,54.89,78612.21,0.0,-0.99957,0.0,0.0514]
[1777824546883,54.89,78611.14,0.0,-0.99957,0.0,0.0513]
[1777824548897,54.89,78608.76,0.0,-0.99958,0.0,0.05108]
[1777824550911,54.89,78608.12,0.0,-0.99958,0.0,0.05102]
[1777824555946,54.89,78607.66,0.0,-0.99958,0.0,0.05098]
[1777824556953,54.89,78609.08,0.0,-0.99958,0.0,0.05111]
[1777824557960,54.89,78607.77,0.0,-0.99958,0.0,0.05099]
[1777824561988,54.89,78608.49,0.0,-0.99958,0.0,0.05106]
[1777824562995,54.89,78607.18,0.0,-0.99958,0.0,0.05093]
[1777824564088,54.89,78607.18,0.0,-0.99958,0.0,0.05093]
[1777824570044,54.89,78609.35,0.0,-0.99957,0.0,0.05114]
[1777824572057,54.89,78613.9,0.0,-0.99957,0.0,0.05123]
[1777824573065,54.89,78616.35,0.0,-0.99957,0.0,0.05146]
[1777824574072,54.89,78621.13,0.0,-0.99957,0.0,0.05192]
[1777824575079,54.89,78622.19,0.0,-0.99957,0.0,0.05202]
[1777824576086,54.89,78622.93,0.0,-0.99957,0.0,0.05209]
[1777824577093,54.89,78621.83,0.0,-0.99957,0.0,0.05198]
[1777824578100,54.89,78622.69,0.0,-0.99957,0.0,0.05206]
[1777824579107,54.89,78621.84,0.0,-0.99957,0.0,0.05198]
[1777824581121,54.89,78620.89,0.0,-0.99957,0.0,0.05189]
[1777824586156,54.89,78620.98,0.0,-0.99957,0.0,0.0519]
[1777824591191,54.89,78620.86,0.0,-0.99957,0.0,0.05189]
[1777824593205,54.89,78621.57,0.0,-0.99957,0.0,0.05196]
[1777824594212,54.89,78622.44,0.0,-0.99957,0.0,0.05204]
[1777824595219,54.89,78625.36,0.0,-0.99956,0.0,0.05232]
[1777824596226,54.89,78624.74,0.0,-0.99956,0.0,0.05226]
[1777824597232,54.89,78622.03,0.0,-0.99957,0.0,0.052]
[1777824599247,54.89,78621.31,0.0,-0.99957,0.0,0.05193]
[1777824600254,54.89,78620.55,0.0,-0.99957,0.0,0.05186]
[1777824606296,54.89,78620.16,0.0,-0.99957,0.0,0.05182]
[1777824611331,54.89,78619.85,0.0,-0.99957,0.0,0.05179]
[1777824616366,54.89,78619.85,0.0,-0.99957,0.0,0.05179]
[1777824621401,54.89,78615.43,0.0,-0.99957,0.0,0.05138]
[1777824622409,54.89,78610.01,0.0,-0.99958,0.0,0.05087]
[1777824623417,54.89,78609.19,0.0,-0.99958,0.0,0.05079]
[1777824624424,54.89,78607.16,0.0,-0.99958,0.0,0.0506]
[1777824630466,54.89,78606.56,0.0,-0.99958,0.0,0.05055]
[1777824634494,54.89,78606.76,0.0,-0.99958,0.0,0.05024]
[1777824639529,54.89,78609.02,0.0,-0.99958,0.0,0.05045]
[1777824640536,54.89,78610.7,0.0,-0.99958,0.0,0.05061]
[1777824645571,54.89,78611.73,0.0,-0.99958,0.0,0.0507]
[1777824646578,54.89,78612.91,0.0,-0.99958,0.0,0.05081]
[1777824648592,54.89,78614.46,0.0,-0.99958,0.0,0.05096]
[1777824653627,54.89,78615.62,0.0,-0.99958,0.0,0.05107]
[1777824658662,54.89,78615.45,0.0,-0.99958,0.0,0.05105]
[1777824663697,54.89,78615.25,0.0,-0.99958,0.0,0.05103]
[1777824674775,54.89,78615.17,0.0,-0.99958,0.0,0.05102]
[1777824676789,54.89,78616.46,0.0,-0.99957,0.0,0.05114]
[1777824677796,54.89,78615.29,0.0,-0.99958,0.0,0.05104]
[1777824682831,54.89,78614.9,0.0,-0.99958,0.0,0.051]
[1777824686858,54.89,78616.04,0.0,-0.99957,0.0,0.05111]
[1777824687866,54.89,78614.93,0.0,-0.99958,0.0,0.051]
[1777824692901,54.89,78614.77,0.0,-0.99958,0.0,0.05066]
[1777824693908,54.89,78612.49,0.0,-0.99958,0.0,0.05045]
[1777824696928,54.89,78615.06,0.0,-0.99958,0.0,0.05069]
[1777824697936,54.89,78616.94,0.0,-0.99958,0.0,0.05086]
[1777824699950,54.89,78617.66,0.0,-0.99958,0.0,0.05093]
[1777824700957,54.89,78616.81,0.0,-0.99958,0.0,0.05085]
[1777824705992,54.89,78615.87,0.0,-0.99958,0.0,0.05076]
[1777824712066,54.89,78615.62,0.0,-0.99958,0.0,0.05074]
[1777824718077,54.89,78615.69,0.0,-0.99958,0.0,0.05074]
[1777824730161,54.89,78615.71,0.0,-0.99958,0.0,0.05075]
[1777824736203,54.89,78615.15,0.0,-0.99958,0.0,0.05069]
[1777824741240,54.89,78614.79,0.0,-0.99958,0.0,0.05066]
[1777824751310,54.89,78614.07,0.0,-0.99958,0.0,0.05027]
[1777824756345,54.89,78613.53,0.0,-0.99958,0.0,0.05022]
[1777824764401,54.89,78613.84,0.0,-0.99958,0.0,0.05025]
[1777824770443,54.89,78613.95,0.0,-0.99958,0.0,0.05026]
[1777824773463,54.89,78614.91,0.0,-0.99958,0.0,0.05035]
[1777824774470,54.89,78613.95,0.0,-0.99958,0.0,0.05026]
[1777824779506,54.89,78613.66,0.0,-0.99958,0.0,0.05023]
[1777824785549,54.89,78613.48,0.0,-0.99958,0.0,0.05021]
[1777824789576,54.89,78614.14,0.0,-0.99958,0.0,0.05028]
[1777824798641,54.89,78613.61,0.0,-0.99958,0.0,0.05023]
[1777824811733,54.89,78613.69,0.0,-0.99958,0.0,0.04991]
[1777824816768,54.89,78613.74,0.0,-0.99958,0.0,0.04991]
[1777824822810,54.89,78613.74,0.0,-0.99958,0.0,0.04991]
[1777824829858,54.89,78613.72,0.0,-0.99958,0.0,0.04991]
[1777824832879,54.89,78614.71,0.0,-0.99958,0.0,0.05]
[1777824833886,54.89,78613.77,0.0,-0.99958,0.0,0.04992]
[1777824838922,54.89,78613.72,0.0,-0.99958,0.0,0.04991]
[1777824849999,54.89,78613.75,0.0,-0.99958,0.0,0.04992]
[1777824861075,54.89,78613.72,0.0,-0.99958,0.0,0.04991]
[1777824867118,54.89,78613.4,0.0,-0.99958,0.0,0.04988]
[1777824872153,54.89,78613.37,0.0,-0.99959,0.0,0.04956]
[1777824877191,54.89,78613.39,0.0,-0.99959,0.0,0.04956]
[1777824883233,54.89,78613.28,0.0,-0.99959,0.0,0.04955]
[1777824888268,54.89,78613.4,0.0,-0.99959,0.0,0.04956]
[1777824893303,54.89,78612.16,0.0,-0.99959,0.0,0.04945]
[1777824901359,54.89,78611.6,0.0,-0.99959,0.0,0.0494]
[1777824903714,54.89,78609.36,0.0,-0.99959,0.0,0.04919]
[1777824904381,54.89,78608.58,0.0,-0.99959,0.0,0.04912]
[1777824905388,54.89,78607.67,0.0,-0.99959,0.0,0.04904]
[1777824910423,54.89,78607.29,0.0,-0.99959,0.0,0.04901]
[1777824915457,54.89,78607.18,0.0,-0.99959,0.0,0.049]
[1777824920497,54.89,78606.73,0.0,-0.99959,0.0,0.04896]
[1777824921504,54.89,78607.69,0.0,-0.99959,0.0,0.04904]
[1777824922511,54.89,78609.52,0.0,-0.99959,0.0,0.04921]
[1777824923518,54.89,78607.89,0.0,-0.99959,0.0,0.04906]
[1777824928553,54.89,78606.98,0.0,-0.99959,0.0,0.04898]
[1777824932581,54.89,78607.28,0.0,-0.9996,0.0,0.04869]
[1777824937616,54.89,78606.61,0.0,-0.9996,0.0,0.04863]
[1777824942651,54.89,78607.17,0.0,-0.9996,0.0,0.04868]
[1777824944665,54.89,78606.55,0.0,-0.9996,0.0,0.04862]
[1777824951714,54.89,78607.6,0.0,-0.99959,0.0,0.04872]
[1777824952721,54.89,78608.23,0.0,-0.99959,0.0,0.04877]
[1777824959769,54.89,78607.72,0.0,-0.99959,0.0,0.04873]
[1777824968832,54.89,78607.59,0.0,-0.99959,0.0,0.04872]
[1777824973868,54.89,78608.02,0.0,-0.99959,0.0,0.04875]
[1777824975882,54.89,78607.01,0.0,-0.9996,0.0,0.04866]
[1777824981923,54.89,78607.23,0.0,-0.9996,0.0,0.04868]
[1777824986958,54.89,78606.61,0.0,-0.9996,0.0,0.04863]
[1777824987966,54.89,78604.47,0.0,-0.9996,0.0,0.04844]
[1777824993001,54.89,78603.56,0.0,-0.9996,0.0,0.04804]
[1777824998036,54.89,78603.15,0.0,-0.9996,0.0,0.048]
[1777825005085,54.89,78602.86,0.0,-0.9996,0.0,0.04798]
[1777825010120,54.89,78602.82,0.0,-0.9996,0.0,0.04797]
[1777825016162,54.89,78602.74,0.0,-0.9996,0.0,0.04797]
[1777825021196,54.89,78602.54,0.0,-0.9996,0.0,0.04795]
[1777825026232,54.89,78602.47,0.0,-0.9996,0.0,0.04794]
[1777825033281,54.89,78602.47,0.0,-0.9996,0.0,0.04794]
[1777825035295,54.89,78605.48,0.0,-0.9996,0.0,0.04821]
[1777825036302,54.89,78612.1,0.0,-0.99959,0.0,0.0488]
[1777825037311,54.89,78616.0,0.0,-0.99959,0.0,0.04916]
[1777825038317,54.89,78619.48,0.0,-0.99959,0.0,0.04947]
[1777825040331,54.89,78618.97,0.0,-0.99959,0.0,0.04943]
[1777825041338,54.89,78618.32,0.0,-0.99959,0.0,0.04937]
[1777825045366,54.89,78617.71,0.0,-0.99959,0.0,0.04931]
[1777825050402,54.89,78619.23,0.0,-0.99959,0.0,0.04945]
[1777825051409,54.89,78623.37,0.0,-0.99959,0.0,0.0495]
[1777825052416,54.89,78624.62,0.0,-0.99959,0.0,0.04962]
[1777825058458,54.89,78624.7,0.0,-0.99959,0.0,0.04963]
[1777825061479,54.89,78625.33,0.0,-0.99959,0.0,0.04968]
[1777825066514,54.89,78625.14,0.0,-0.99959,0.0,0.04967]
[1777825070076,54.89,78624.26,0.0,-0.99959,0.0,0.04959]
[1777825075577,54.89,78630.61,0.0,-0.99958,0.0,0.05017]
[1777825076584,54.89,78635.25,0.0,-0.99958,0.0,0.0506]
[1777825077591,54.89,78636.11,0.0,-0.99958,0.0,0.05068]
[1777825082626,54.89,78635.95,0.0,-0.99958,0.0,0.05066]
[1777825086654,54.89,78638.97,0.0,-0.99957,0.0,0.05095]
[1777825087661,54.89,78637.96,0.0,-0.99958,0.0,0.05085]
[1777825089675,54.89,78636.68,0.0,-0.99958,0.0,0.05073]
[1777825096724,54.89,78636.76,0.0,-0.99958,0.0,0.05074]
[1777825101759,54.89,78636.56,0.0,-0.99958,0.0,0.05072]
[1777825102766,54.89,78637.38,0.0,-0.99958,0.0,0.0508]
[1777825104780,54.89,78636.71,0.0,-0.99958,0.0,0.05074]
[1777825110822,54.89,78636.94,0.0,-0.99958,0.0,0.05076]
[1777825117871,54.89,78636.79,0.0,-0.99958,0.0,0.05041]
[1777825122907,54.89,78636.84,0.0,-0.99958,0.0,0.05042]
[1777825129955,54.89,78636.77,0.0,-0.99958,0.0,0.05041]
[1777825130963,54.89,78634.84,0.0,-0.99958,0.0,0.05023]
[1777825142040,54.89,78634.61,0.0,-0.99958,0.0,0.05021]
[1777825143047,54.89,78633.48,0.0,-0.99958,0.0,0.05011]
[1777825147075,54.89,78632.71,0.0,-0.99958,0.0,0.05004]
[1777825152110,54.89,78632.81,0.0,-0.99958,0.0,0.05005]
[1777825157147,54.89,78632.4,0.0,-0.99958,0.0,0.05001]
[1777825162766,54.89,78632.26,0.0,-0.99958,0.0,0.05]
[1777825169231,54.89,78632.22,0.0,-0.99958,0.0,0.04999]
[1777825171245,54.89,78626.03,0.0,-0.99959,0.0,0.0491]
[1777825172252,54.89,78622.65,0.0,-0.99959,0.0,0.0488]
[1777825177287,54.89,78622.51,0.0,-0.99959,0.0,0.04879]
[1777825178294,54.89,78620.16,0.0,-0.9996,0.0,0.04857]
[1777825182322,54.89,78619.32,0.0,-0.9996,0.0,0.0485]
[1777825187357,54.89,78618.83,0.0,-0.9996,0.0,0.04846]
[1777825188364,54.89,78616.7,0.0,-0.9996,0.0,0.04826]
[1777825189370,54.89,78615.14,0.0,-0.9996,0.0,0.04813]
[1777825190378,54.89,78614.49,0.0,-0.9996,0.0,0.04807]
[1777825191385,54.89,78610.84,0.0,-0.9996,0.0,0.04774]
[1777825193400,54.89,78610.04,0.0,-0.9996,0.0,0.04767]
[1777825198435,54.89,78608.75,0.0,-0.9996,0.0,0.04756]
[1777825199442,54.89,78607.63,0.0,-0.99961,0.0,0.04746]
[1777825200449,54.89,78606.97,0.0,-0.99961,0.0,0.0474]
[1777825205484,54.89,78606.47,0.0,-0.99961,0.0,0.04736]
[1777825207498,54.89,78605.24,0.0,-0.99961,0.0,0.04725]
[1777825213540,54.89,78604.65,0.0,-0.99961,0.0,0.0472]
[1777825215554,54.89,78603.88,0.0,-0.99961,0.0,0.04713]
[1777825219304,54.89,78603.85,0.0,-0.99961,0.0,0.04713]
[1777825219917,54.89,78603.83,0.0,-0.99961,0.0,0.04713]
[1777825219968,54.89,78598.55,0.0,-0.99961,0.0,0.04667]
[1777825220589,54.89,78594.36,0.0,-0.99962,0.0,0.04631]
[1777825221596,54.89,78592.9,0.0,-0.99962,0.0,0.04618]
[1777825223309,54.89,78592.9,0.0,-0.99962,0.0,0.04618]
[1777825223408,54.89,78591.87,0.0,-0.99962,0.0,0.04609]
[1777825224617,54.89,78591.22,0.0,-0.99962,0.0,0.04604]
[1777825228645,54.89,78590.2,0.0,-0.99962,0.0,0.04595]
[1777825230659,54.89,78593.26,0.0,-0.99962,0.0,0.04621]
[1777825235694,54.89,78592.49,0.0,-0.99962,0.0,0.04584]
[1777825238714,54.89,78593.23,0.0,-0.99962,0.0,0.04591]
[1777825241736,54.89,78594.1,0.0,-0.99962,0.0,0.04598]
[1777825246771,54.89,78594.69,0.0,-0.99962,0.0,0.04603]
[1777825251806,54.89,78593.68,0.0,-0.99962,0.0,0.04595]
[1777825253820,54.89,78594.53,0.0,-0.99962,0.0,0.04602]
[1777825255834,54.89,78595.22,0.0,-0.99962,0.0,0.04608]
[1777825256841,54.89,78594.57,0.0,-0.99962,0.0,0.04602]
[1777825257848,54.89,78595.51,0.0,-0.99962,0.0,0.0461]
[1777825266915,54.89,78594.78,0.0,-0.99962,0.0,0.04604]
[1777825271950,54.89,78595.12,0.0,-0.99962,0.0,0.04607]
[1777825272957,54.89,78596.72,0.0,-0.99962,0.0,0.04621]
[1777825273966,54.89,78597.53,0.0,-0.99962,0.0,0.04627]
[1777825279001,54.89,78597.74,0.0,-0.99962,0.0,0.04629]
[1777825284037,54.89,78596.94,0.0,-0.99962,0.0,0.04622]
[1777825289072,54.89,78596.81,0.0,-0.99962,0.0,0.04621]
[1777825294106,54.89,78596.76,0.0,-0.99962,0.0,0.0459]
[1777825300149,54.89,78596.58,0.0,-0.99962,0.0,0.04589]
[1777825306191,54.89,78596.51,0.0,-0.99962,0.0,0.04588]
[1777825311225,54.89,78596.35,0.0,-0.99962,0.0,0.04587]
[1777825317268,54.89,78596.35,0.0,-0.99962,0.0,0.04587]
[1777825327338,54.89,78596.35,0.0,-0.99962,0.0,0.04587]
[1777825340429,54.89,78596.28,0.0,-0.99962,0.0,0.04586]
[1777825352512,54.89,78596.64,0.0,-0.99962,0.0,0.04559]
[1777825359562,54.89,78596.48,0.0,-0.99962,0.0,0.04558]
[1777825361576,54.89,78599.25,0.0,-0.99962,0.0,0.04581]
[1777825362583,54.89,78605.07,0.0,-0.99961,0.0,0.04631]
[1777825363589,54.89,78605.81,0.0,-0.99961,0.0,0.04638]
[1777825365604,54.89,78612.01,0.0,-0.99961,0.0,0.04691]
[1777825366610,54.89,78612.65,0.0,-0.99961,0.0,0.04697]
[1777825370639,54.89,78610.82,0.0,-0.99961,0.0,0.04681]
[1777825372653,54.89,78609.68,0.0,-0.99961,0.0,0.04671]
[1777825373660,54.89,78608.05,0.0,-0.99961,0.0,0.04657]
[1777825376681,54.89,78607.16,0.0,-0.99961,0.0,0.04649]
[1777825381716,54.89,78608.2,0.0,-0.99961,0.0,0.04658]
[1777825382723,54.89,78609.49,0.0,-0.99961,0.0,0.04669]
[1777825385744,54.89,78610.83,0.0,-0.99961,0.0,0.04681]
[1777825387758,54.89,78611.49,0.0,-0.99961,0.0,0.04687]
[1777825392793,54.89,78613.05,0.0,-0.99961,0.0,0.047]
[1777825393800,54.89,78614.18,0.0,-0.99961,0.0,0.0471]
[1777825395815,54.89,78615.49,0.0,-0.99961,0.0,0.04722]
[1777825400850,54.89,78615.58,0.0,-0.99961,0.0,0.04722]
[1777825406892,54.89,78615.7,0.0,-0.99961,0.0,0.04724]
[1777825408906,54.89,78618.54,0.0,-0.9996,0.0,0.04748]
[1777825411927,54.89,78620.01,0.0,-0.99961,0.0,0.0473]
[1777825413941,54.89,78621.11,0.0,-0.9996,0.0,0.0474]
[1777825414948,54.89,78620.01,0.0,-0.99961,0.0,0.0473]
[1777825416962,54.89,78621.0,0.0,-0.99961,0.0,0.04739]
[1777825419983,54.89,78625.39,0.0,-0.9996,0.0,0.04778]
[1777825420990,54.89,78629.78,0.0,-0.9996,0.0,0.04817]
[1777825423004,54.89,78630.9,0.0,-0.9996,0.0,0.04827]
[1777825428041,54.89,78631.09,0.0,-0.9996,0.0,0.04828]
[1777825433076,54.89,78631.16,0.0,-0.9996,0.0,0.04829]
[1777825438111,54.89,78630.63,0.0,-0.9996,0.0,0.04824]
[1777825444153,54.89,78629.44,0.0,-0.9996,0.0,0.04814]
[1777825445160,54.89,78627.11,0.0,-0.9996,0.0,0.04793]
[1777825450195,54.89,78626.98,0.0,-0.9996,0.0,0.04792]
[1777825458251,54.89,78627.08,0.0,-0.9996,0.0,0.04793]
[1777825465300,54.89,78627.98,0.0,-0.9996,0.0,0.04801]
[1777825472348,54.89,78627.97,0.0,-0.9996,0.0,0.04769]
[1777825474363,54.89,78628.87,0.0,-0.9996,0.0,0.04777]
[1777825479397,54.89,78629.65,0.0,-0.9996,0.0,0.04784]
[1777825484434,54.89,78630.25,0.0,-0.9996,0.0,0.04789]
[1777825485441,54.89,78632.45,0.0,-0.9996,0.0,0.04809]
[1777825489469,54.89,78639.31,0.0,-0.99959,0.0,0.0487]
[1777825490476,54.89,78642.31,0.0,-0.99959,0.0,0.04897]
[1777825491483,54.89,78643.11,0.0,-0.99959,0.0,0.04905]
[1777825496518,54.89,78643.74,0.0,-0.99959,0.0,0.0491]
[1777825500546,54.89,78642.88,0.0,-0.99959,0.0,0.04903]
[1777825506590,54.89,78645.21,0.0,-0.99959,0.0,0.04924]
[1777825511625,54.89,78646.91,0.0,-0.99959,0.0,0.04939]
[1777825512632,54.89,78648.34,0.0,-0.99959,0.0,0.04952]
[1777825517667,54.89,78649.27,0.0,-0.99958,0.0,0.04961]
[1777825518674,54.89,78650.3,0.0,-0.99958,0.0,0.0497]
[1777825519681,54.89,78652.53,0.0,-0.99958,0.0,0.04991]
[1777825523709,54.89,78648.64,0.0,-0.99959,0.0,0.04955]
[1777825525724,54.89,78647.75,0.0,-0.99959,0.0,0.04947]
[1777825530758,54.89,78647.65,0.0,-0.99959,0.0,0.04946]
[1777825535794,54.89,78647.63,0.0,-0.99959,0.0,0.04914]
[1777825540832,54.89,78647.97,0.0,-0.99959,0.0,0.04917]
[1777825546874,54.89,78647.85,0.0,-0.99959,0.0,0.04916]
[1777825560972,54.89,78648.15,0.0,-0.99959,0.0,0.04918]
[1777825570035,54.89,78648.05,0.0,-0.99959,0.0,0.04917]
[1777825573056,54.89,78648.79,0.0,-0.99959,0.0,0.04924]
[1777825583126,54.89,78648.79,0.0,-0.99959,0.0,0.04924]
[1777825586147,54.89,78650.05,0.0,-0.99959,0.0,0.04936]
[1777825594203,54.89,78649.89,0.0,-0.99959,0.0,0.04902]
[1777825595210,54.89,78649.03,0.0,-0.99959,0.0,0.04894]
[1777825598231,54.89,78650.2,0.0,-0.99959,0.0,0.04905]
[1777825599238,54.89,78649.1,0.0,-0.99959,0.0,0.04895]
[1777825603266,54.89,78645.85,0.0,-0.99959,0.0,0.04865]
[1777825605280,54.89,78645.02,0.0,-0.99959,0.0,0.04858]
[1777825611723,54.89,78645.02,0.0,-0.99959,0.0,0.04858]
[1777825618371,54.89,78645.42,0.0,-0.99959,0.0,0.04861]
[1777825626426,54.89,78645.59,0.0,-0.99959,0.0,0.04863]
[1777825627435,54.89,78652.82,0.0,-0.99959,0.0,0.04928]
[1777825628442,54.89,78651.69,0.0,-0.99959,0.0,0.04918]
[1777825634484,54.89,78651.47,0.0,-0.99959,0.0,0.04916]
[1777825636498,54.89,78647.42,0.0,-0.99959,0.0,0.04879]
[1777825637505,54.89,78645.76,0.0,-0.99959,0.0,0.04864]
[1777825641533,54.89,78644.82,0.0,-0.99959,0.0,0.04856]
[1777825646568,54.89,78644.59,0.0,-0.99959,0.0,0.04854]
[1777825649589,54.89,78645.48,0.0,-0.99959,0.0,0.04862]
[1777825651602,54.89,78645.78,0.0,-0.9996,0.0,0.04833]
[1777825655631,54.89,78645.07,0.0,-0.9996,0.0,0.04826]
[1777825661672,54.89,78644.91,0.0,-0.9996,0.0,0.04825]
[1777825667715,54.89,78644.99,0.0,-0.9996,0.0,0.04826]
[1777825677785,54.89,78646.04,0.0,-0.9996,0.0,0.04835]
[1777825680806,54.89,78645.11,0.0,-0.9996,0.0,0.04827]
[1777825682820,54.89,78646.38,0.0,-0.9996,0.0,0.04838]
[1777825684834,54.89,78647.05,0.0,-0.99959,0.0,0.04844]
[1777825685840,54.89,78648.41,0.0,-0.99959,0.0,0.04856]
[1777825688862,54.89,78649.18,0.0,-0.99959,0.0,0.04863]
[1777825689869,54.89,78647.88,0.0,-0.99959,0.0,0.04852]
[1777825694903,54.89,78648.01,0.0,-0.99959,0.0,0.04853]
[1777825704974,54.89,78648.01,0.0,-0.99959,0.0,0.04853]
[1777825710010,54.89,78648.15,0.0,-0.99959,0.0,0.04854]
[1777825715045,54.89,78647.47,0.0,-0.9996,0.0,0.04816]
[1777825720082,54.89,78647.73,0.0,-0.9996,0.0,0.04818]
[1777825721088,54.89,78648.38,0.0,-0.9996,0.0,0.04824]
[1777825726123,54.89,78648.48,0.0,-0.9996,0.0,0.04825]
[1777825730151,54.89,78649.14,0.0,-0.9996,0.0,0.04831]
[1777825741228,54.89,78649.42,0.0,-0.9996,0.0,0.04833]
[1777825753312,54.89,78649.45,0.0,-0.9996,0.0,0.04834]
[1777825761379,54.89,78649.45,0.0,-0.9996,0.0,0.04834]
[1777825765396,54.89,78650.87,0.0,-0.99959,0.0,0.04846]
[1777825770432,54.89,78650.43,0.0,-0.99959,0.0,0.04842]
[1777825771439,54.89,78650.64,0.0,-0.9996,0.0,0.04812]
[1777825774460,54.89,78651.3,0.0,-0.9996,0.0,0.04818]
[1777825775467,54.89,78649.96,0.0,-0.9996,0.0,0.04806]
[1777825788558,54.89,78649.82,0.0,-0.9996,0.0,0.04805]
[1777825794600,54.89,78649.77,0.0,-0.9996,0.0,0.04805]
[1777825799635,54.89,78649.73,0.0,-0.9996,0.0,0.04804]
[1777825806684,54.89,78649.97,0.0,-0.9996,0.0,0.04806]
[1777825812726,54.89,78649.97,0.0,-0.9996,0.0,0.04806]
[1777825815747,54.89,78650.63,0.0,-0.9996,0.0,0.04812]
[1777825821788,54.89,78650.49,0.0,-0.9996,0.0,0.04811]
[1777825826824,54.89,78650.68,0.0,-0.9996,0.0,0.04813]
[1777825827831,54.89,78655.67,0.0,-0.99959,0.0,0.04858]
[1777825828838,54.89,78669.77,0.0,-0.99958,0.0,0.04986]
[1777825829845,54.89,78672.96,0.0,-0.99958,0.0,0.05016]
[1777825831859,54.89,78673.09,0.0,-0.99958,0.0,0.04984]
[1777825833873,54.89,78674.82,0.0,-0.99958,0.0,0.05]
[1777825836893,54.89,78675.85,0.0,-0.99958,0.0,0.0501]
[1777825841929,54.89,78674.77,0.0,-0.99958,0.0,0.05]
[1777825843942,54.89,78671.36,0.0,-0.99958,0.0,0.04968]
[1777825844952,54.89,78665.44,0.0,-0.99959,0.0,0.04914]
[1777825849985,54.89,78664.89,0.0,-0.99959,0.0,0.04909]
[1777825856027,54.89,78664.61,0.0,-0.99959,0.0,0.04906]
[1777825858041,54.89,78662.29,0.0,-0.99959,0.0,0.04885]
[1777825859048,54.89,78661.16,0.0,-0.99959,0.0,0.04875]
[1777825862068,54.89,78663.41,0.0,-0.99959,0.0,0.04895]
[1777825863076,54.89,78662.68,0.0,-0.99959,0.0,0.04889]
[1777825866097,54.89,78664.1,0.0,-0.99959,0.0,0.04902]
[1777825867104,54.89,78662.36,0.0,-0.99959,0.0,0.04886]
[1777825869118,54.89,78663.99,0.0,-0.99959,0.0,0.04901]
[1777825870125,54.89,78663.0,0.0,-0.99959,0.0,0.04892]
[1777825877174,54.89,78666.3,0.0,-0.99959,0.0,0.04922]
[1777825880198,54.89,78663.71,0.0,-0.99959,0.0,0.04898]
[1777825891271,54.89,78664.35,0.0,-0.99959,0.0,0.04872]
[1777825893285,54.89,78667.53,0.0,-0.99959,0.0,0.04901]
[1777825897313,54.89,78666.75,0.0,-0.99959,0.0,0.04893]
[1777825898321,54.89,78667.43,0.0,-0.99959,0.0,0.049]
[1777825903356,54.89,78667.41,0.0,-0.99959,0.0,0.04899]
[1777825911032,54.89,78667.41,0.0,-0.99959,0.0,0.04899]
[1777825911412,54.89,78668.49,0.0,-0.99959,0.0,0.04909]
[1777825916446,54.89,78669.7,0.0,-0.99959,0.0,0.0492]
[1777825917454,54.89,78668.47,0.0,-0.99959,0.0,0.04909]
[1777825922489,54.89,78668.18,0.0,-0.99959,0.0,0.04906]
[1777825923496,54.89,78669.73,0.0,-0.99959,0.0,0.04921]
[1777825924503,54.89,78668.34,0.0,-0.99959,0.0,0.04908]
[1777825933566,54.89,78667.7,0.0,-0.99959,0.0,0.04902]
[1777825938601,54.89,78669.49,0.0,-0.99959,0.0,0.04918]
[1777825941622,54.89,78667.97,0.0,-0.99959,0.0,0.04905]
[1777825942629,54.89,78670.94,0.0,-0.99959,0.0,0.04932]
[1777825943636,54.89,78669.98,0.0,-0.99959,0.0,0.04923]
[1777825947664,54.89,78671.34,0.0,-0.99959,0.0,0.04935]
[1777825953706,54.89,78671.16,0.0,-0.99959,0.0,0.04901]
[1777825959749,54.89,78673.28,0.0,-0.99959,0.0,0.04921]
[1777825960756,54.89,78680.81,0.0,-0.99958,0.0,0.0499]
[1777825961763,54.89,78681.97,0.0,-0.99958,0.0,0.05]
[1777825966798,54.89,78684.52,0.0,-0.99958,0.0,0.05024]
[1777825967805,54.89,78687.1,0.0,-0.99958,0.0,0.05048]
[1777825971833,54.89,78685.17,0.0,-0.99958,0.0,0.0503]
[1777825974854,54.89,78688.52,0.0,-0.99957,0.0,0.05062]
[1777825975861,54.89,78687.78,0.0,-0.99957,0.0,0.05055]
[1777825980895,54.89,78687.36,0.0,-0.99958,0.0,0.05051]
[1777825985931,54.89,78687.98,0.0,-0.99957,0.0,0.05056]
[1777825990966,54.89,78688.13,0.0,-0.99957,0.0,0.05058]
[1777825992980,54.89,78690.54,0.0,-0.99957,0.0,0.0508]
[1777825996001,54.89,78687.79,0.0,-0.99957,0.0,0.05055]
[1777826000029,54.89,78688.6,0.0,-0.99957,0.0,0.05062]
[1777826001036,54.89,78691.12,0.0,-0.99957,0.0,0.05086]
[1777826002043,54.89,78692.7,0.0,-0.99957,0.0,0.05101]
[1777826003050,54.89,78691.99,0.0,-0.99957,0.0,0.05094]
[1777826009092,54.89,78692.71,0.0,-0.99957,0.0,0.05101]
[1777826010099,54.89,78694.77,0.0,-0.99957,0.0,0.0512]
[1777826015134,54.89,78693.55,0.0,-0.99957,0.0,0.05075]
[1777826017148,54.89,78690.57,0.0,-0.99958,0.0,0.05047]
[1777826019161,54.89,78691.45,0.0,-0.99957,0.0,0.05056]
[1777826022182,54.89,78690.22,0.0,-0.99958,0.0,0.05044]
[1777826023190,54.89,78691.24,0.0,-0.99957,0.0,0.05054]
[1777826025204,54.89,78690.36,0.0,-0.99958,0.0,0.05045]
[1777826027218,54.89,78691.38,0.0,-0.99957,0.0,0.05055]
[1777826028224,54.89,78692.62,0.0,-0.99957,0.0,0.05067]
[1777826032253,54.89,78690.64,0.0,-0.99958,0.0,0.05048]
[1777826035273,54.89,78692.96,0.0,-0.99957,0.0,0.0507]
[1777826036281,54.89,78694.46,0.0,-0.99957,0.0,0.05084]
[1777826041316,54.89,78694.53,0.0,-0.99957,0.0,0.05085]
[1777826045344,54.89,78691.12,0.0,-0.99957,0.0,0.05053]
[1777826046351,54.89,78692.89,0.0,-0.99957,0.0,0.05069]
[1777826047358,54.89,78691.9,0.0,-0.99957,0.0,0.0506]
[1777826049372,54.89,78691.09,0.0,-0.99957,0.0,0.05052]
[1777826055414,54.89,78693.71,0.0,-0.99957,0.0,0.05077]
[1777826060680,54.89,78693.89,0.0,-0.99957,0.0,0.05079]
[1777826062463,54.89,78694.83,0.0,-0.99957,0.0,0.05087]
[1777826063470,54.89,78693.92,0.0,-0.99957,0.0,0.05079]
[1777826068505,54.89,78693.52,0.0,-0.99957,0.0,0.05075]
[1777826072533,54.89,78693.84,0.0,-0.99958,0.0,0.05045]
[1777826073540,54.89,78698.44,0.0,-0.99957,0.0,0.05088]
[1777826074547,54.89,78708.72,0.0,-0.99956,0.0,0.05186]
[1777826075553,54.89,78709.11,0.0,-0.99956,0.0,0.05189]
[1777826077567,54.89,78711.84,0.0,-0.99956,0.0,0.05216]
[1777826078575,54.89,78713.19,0.0,-0.99956,0.0,0.05229]
[1777826083610,54.89,78713.55,0.0,-0.99956,0.0,0.05232]
[1777826088646,54.89,78716.11,0.0,-0.99956,0.0,0.05257]
[1777826089653,54.89,78715.34,0.0,-0.99956,0.0,0.05249]
[1777826093682,54.89,78716.1,0.0,-0.99956,0.0,0.05257]
[1777826095696,54.89,78717.4,0.0,-0.99955,0.0,0.05269]
[1777826096703,54.89,78721.41,0.0,-0.99955,0.0,0.05309]
[1777826097710,54.89,78722.23,0.0,-0.99955,0.0,0.05317]
[1777826098717,54.89,78725.24,0.0,-0.99955,0.0,0.05346]
[1777826099724,54.89,78727.34,0.0,-0.99955,0.0,0.05367]
[1777826100731,54.89,78729.62,0.0,-0.99954,0.0,0.0539]
[1777826102745,54.89,78731.08,0.0,-0.99954,0.0,0.05404]
[1777826103752,54.89,78732.49,0.0,-0.99954,0.0,0.05418]
[1777826104764,54.89,78735.14,0.0,-0.99954,0.0,0.05445]
[1777826105771,54.89,78747.95,0.0,-0.99953,0.0,0.05574]
[1777826106510,54.89,78747.95,0.0,-0.99953,0.0,0.05574]
[1777826106785,54.89,78755.96,0.0,-0.99952,0.0,0.05657]
[1777826107442,54.89,78755.96,0.0,-0.99952,0.0,0.05657]
[1777826108056,54.89,78755.96,0.0,-0.99952,0.0,0.05657]
[1777826108082,54.89,78768.35,0.0,-0.99951,0.0,0.05787]
[1777826108799,54.89,78765.78,0.0,-0.99951,0.0,0.0576]
[1777826110535,54.89,78766.44,0.0,-0.99951,0.0,0.05766]
[1777826110813,54.89,78769.24,0.0,-0.99951,0.0,0.05796]
[1777826111479,54.89,78769.24,0.0,-0.99951,0.0,0.05796]
[1777826111580,54.89,78769.24,0.0,-0.99951,0.0,0.05796]
[1777826112828,54.89,78771.72,0.0,-0.9995,0.0,0.05822]
[1777826116856,54.89,78768.1,0.0,-0.99951,0.0,0.05784]
[1777826117863,54.89,78761.36,0.0,-0.99951,0.0,0.05713]
[1777826118870,54.89,78744.29,0.0,-0.99953,0.0,0.05537]
[1777826119877,54.89,78740.8,0.0,-0.99953,0.0,0.05502]
[1777826120885,54.89,78738.64,0.0,-0.99954,0.0,0.0548]
[1777826126585,54.89,78739.0,0.0,-0.99954,0.0,0.05483]
[1777826126694,54.89,78739.0,0.0,-0.99954,0.0,0.05483]
[1777826126833,54.89,78739.0,0.0,-0.99954,0.0,0.05483]
[1777826127796,54.89,78739.01,0.0,-0.99954,0.0,0.05483]
[1777826127814,54.89,78739.01,0.0,-0.99954,0.0,0.05483]
[1777826127827,54.89,78739.01,0.0,-0.99954,0.0,0.05483]
[1777826127933,54.89,78739.02,0.0,-0.99954,0.0,0.05484]
[1777826131960,54.89,78739.05,0.0,-0.99954,0.0,0.05448]
[1777826137345,54.89,78737.68,0.0,-0.99954,0.0,0.05435]
[1777826137407,54.89,78737.68,0.0,-0.99954,0.0,0.05435]
[1777826137577,54.89,78737.56,0.0,-0.99954,0.0,0.05433]
[1777826138003,54.89,78735.25,0.0,-0.99954,0.0,0.0541]
[1777826138752,54.89,78735.25,0.0,-0.99954,0.0,0.0541]
[1777826138785,54.89,78735.25,0.0,-0.99954,0.0,0.0541]
[1777826138827,54.89,78735.25,0.0,-0.99954,0.0,0.0541]
[1777826139011,54.89,78734.61,0.0,-0.99954,0.0,0.05404]
[1777826141025,54.89,78731.82,0.0,-0.99954,0.0,0.05376]
[1777826146061,54.89,78729.55,0.0,-0.99955,0.0,0.05354]
[1777826151096,54.89,78729.67,0.0,-0.99955,0.0,0.05355]
[1777826154763,54.89,78729.73,0.0,-0.99955,0.0,0.05356]
[1777826154826,54.89,78729.73,0.0,-0.99955,0.0,0.05356]
[1777826154882,54.89,78729.73,0.0,-0.99955,0.0,0.05356]
[1777826155076,54.89,78729.73,0.0,-0.99955,0.0,0.05356]
[1777826156131,54.89,78731.92,0.0,-0.99954,0.0,0.05377]
[1777826156759,54.89,78731.92,0.0,-0.99954,0.0,0.05377]
[1777826156774,54.89,78731.92,0.0,-0.99954,0.0,0.05377]
[1777826156825,54.89,78731.92,0.0,-0.99954,0.0,0.05377]
[1777826157138,54.89,78734.11,0.0,-0.99954,0.0,0.05399]
[1777826162174,54.89,78734.34,0.0,-0.99954,0.0,0.05401]
[1777826166201,54.89,78732.34,0.0,-0.99954,0.0,0.05381]
[1777826166664,54.89,78732.34,0.0,-0.99954,0.0,0.05381]
[1777826166741,54.89,78732.34,0.0,-0.99954,0.0,0.05381]
[1777826166827,54.89,78732.34,0.0,-0.99954,0.0,0.05381]
[1777826167793,54.89,78731.78,0.0,-0.99955,0.0,0.05376]
[1777826167829,54.89,78731.78,0.0,-0.99955,0.0,0.05376]
[1777826167907,54.89,78731.78,0.0,-0.99955,0.0,0.05376]
[1777826168076,54.89,78731.78,0.0,-0.99955,0.0,0.05376]
[1777826168122,54.89,78731.78,0.0,-0.99955,0.0,0.05376]
[1777826173251,54.89,78731.34,0.0,-0.99955,0.0,0.05371]
[1777826180300,54.89,78730.46,0.0,-0.99955,0.0,0.05363]
[1777826180646,54.89,78730.46,0.0,-0.99955,0.0,0.05363]
[1777826180705,54.89,78730.46,0.0,-0.99955,0.0,0.05363]
[1777826180826,54.89,78730.46,0.0,-0.99955,0.0,0.05363]
[1777826180981,54.89,78730.46,0.0,-0.99955,0.0,0.05363]
[1777826181032,54.89,78730.46,0.0,-0.99955,0.0,0.05363]
[1777826181075,54.89,78730.46,0.0,-0.99955,0.0,0.05363]
[1777826181131,54.89,78730.46,0.0,-0.99955,0.0,0.05363]
[1777826184327,54.89,78732.19,0.0,-0.99954,0.0,0.0538]
[1777826186342,54.89,78734.94,0.0,-0.99954,0.0,0.05407]
[1777826188080,54.89,78735.57,0.0,-0.99954,0.0,0.05413]
[1777826188151,54.89,78735.57,0.0,-0.99954,0.0,0.05413]
[1777826188325,54.89,78735.57,0.0,-0.99954,0.0,0.05413]
[1777826188548,54.89,78735.27,0.0,-0.99954,0.0,0.0541]
[1777826188576,54.89,78735.27,0.0,-0.99954,0.0,0.0541]
[1777826188825,54.89,78735.27,0.0,-0.99954,0.0,0.0541]
[1777826189364,54.89,78735.03,0.0,-0.99954,0.0,0.05408]
[1777826191377,54.89,78734.95,0.0,-0.99955,0.0,0.05372]
[1777826192828,54.89,78734.88,0.0,-0.99955,0.0,0.05371]
[1777826192895,54.89,78734.88,0.0,-0.99955,0.0,0.05371]
[1777826193075,54.89,78734.88,0.0,-0.99955,0.0,0.05371]
[1777826193232,54.89,78734.88,0.0,-0.99955,0.0,0.05371]
[1777826193309,54.89,78734.88,0.0,-0.99955,0.0,0.05371]
[1777826193325,54.89,78734.88,0.0,-0.99955,0.0,0.05371]
[1777826193391,54.89,78734.91,0.0,-0.99955,0.0,0.05372]
[1777826197420,54.89,78731.93,0.0,-0.99955,0.0,0.05342]
[1777826198627,54.89,78732.5,0.0,-0.99955,0.0,0.05348]
[1777826198674,54.89,78732.5,0.0,-0.99955,0.0,0.05348]
[1777826198831,54.89,78732.5,0.0,-0.99955,0.0,0.05348]
[1777826199374,54.89,78732.5,0.0,-0.99955,0.0,0.05348]
[1777826199433,54.89,78732.58,0.0,-0.99955,0.0,0.05349]
[1777826199489,54.89,78732.58,0.0,-0.99955,0.0,0.05349]
[1777826199577,54.89,78732.58,0.0,-0.99955,0.0,0.05349]
[1777826200441,54.89,78732.8,0.0,-0.99955,0.0,0.05351]
[1777826203462,54.89,78735.48,0.0,-0.99954,0.0,0.05377]
[1777826205475,54.89,78733.17,0.0,-0.99955,0.0,0.05354]
[1777826210511,54.89,78732.67,0.0,-0.99955,0.0,0.0535]
[1777826213157,54.89,78731.11,0.0,-0.99955,0.0,0.05334]
[1777826213193,54.89,78731.11,0.0,-0.99955,0.0,0.05334]
[1777826213326,54.89,78731.11,0.0,-0.99955,0.0,0.05334]
[1777826213421,54.89,78731.11,0.0,-0.99955,0.0,0.05334]
[1777826213534,54.89,78730.68,0.0,-0.99955,0.0,0.0533]
[1777826213575,54.89,78730.68,0.0,-0.99955,0.0,0.0533]
[1777826213615,54.89,78730.64,0.0,-0.99955,0.0,0.0533]
[1777826221589,54.89,78729.83,0.0,-0.99955,0.0,0.05322]
[1777826226627,54.89,78730.24,0.0,-0.99955,0.0,0.05326]
[1777826227687,54.89,78730.24,0.0,-0.99955,0.0,0.05326]
[1777826227726,54.89,78730.24,0.0,-0.99955,0.0,0.05326]
[1777826227825,54.89,78730.24,0.0,-0.99955,0.0,0.05326]
[1777826228604,54.89,78730.28,0.0,-0.99955,0.0,0.05326]
[1777826228638,54.89,78730.28,0.0,-0.99955,0.0,0.05326]
[1777826228827,54.89,78730.28,0.0,-0.99955,0.0,0.05326]
[1777826228852,54.89,78730.28,0.0,-0.99955,0.0,0.05326]
[1777826234683,54.89,78730.29,0.0,-0.99955,0.0,0.05326]
[1777826240725,54.89,78730.12,0.0,-0.99955,0.0,0.05324]
[1777826245760,54.89,78729.32,0.0,-0.99955,0.0,0.05317]
[1777826250795,54.89,78729.4,0.0,-0.99955,0.0,0.05317]
[1777826252809,54.89,78729.43,0.0,-0.99955,0.0,0.05283]
[1777826253815,54.89,78731.47,0.0,-0.99955,0.0,0.05303]
[1777826257209,54.89,78732.9,0.0,-0.99955,0.0,0.05317]
[1777826257312,54.89,78732.9,0.0,-0.99955,0.0,0.05317]
[1777826257324,54.89,78732.9,0.0,-0.99955,0.0,0.05317]
[1777826258218,54.89,78732.64,0.0,-0.99955,0.0,0.05314]
[1777826258317,54.89,78732.64,0.0,-0.99955,0.0,0.05314]
[1777826258330,54.89,78732.64,0.0,-0.99955,0.0,0.05314]
[1777826258378,54.89,78732.64,0.0,-0.99955,0.0,0.05314]
[1777826263886,54.89,78730.71,0.0,-0.99955,0.0,0.05295]
[1777826268921,54.89,78730.47,0.0,-0.99955,0.0,0.05293]
[1777826274794,54.89,78730.47,0.0,-0.99955,0.0,0.05293]
[1777826274825,54.89,78730.47,0.0,-0.99955,0.0,0.05293]
[1777826274906,54.89,78730.47,0.0,-0.99955,0.0,0.05293]
[1777826275078,54.89,78730.47,0.0,-0.99955,0.0,0.05293]
[1777826275197,54.89,78730.47,0.0,-0.99955,0.0,0.05293]
[1777826275238,54.89,78730.47,0.0,-0.99955,0.0,0.05293]
[1777826275325,54.89,78730.47,0.0,-0.99955,0.0,0.05293]
[1777826275334,54.89,78730.47,0.0,-0.99955,0.0,0.05293]
[1777826279997,54.89,78727.49,0.0,-0.99955,0.0,0.05264]
[1777826281045,54.89,78727.49,0.0,-0.99955,0.0,0.05264]
[1777826281075,54.89,78727.49,0.0,-0.99955,0.0,0.05264]
[1777826281151,54.89,78727.49,0.0,-0.99955,0.0,0.05264]
[1777826281326,54.89,78727.49,0.0,-0.99955,0.0,0.05264]
[1777826281855,54.89,78726.84,0.0,-0.99956,0.0,0.05258]
[1777826281962,54.89,78726.84,0.0,-0.99956,0.0,0.05258]
[1777826282078,54.89,78726.84,0.0,-0.99956,0.0,0.05258]
[1777826282178,54.89,78726.54,0.0,-0.99956,0.0,0.05255]
[1777826289061,54.89,78727.65,0.0,-0.99955,0.0,0.05266]
[1777826291771,54.89,78726.75,0.0,-0.99956,0.0,0.05257]
[1777826291798,54.89,78726.75,0.0,-0.99956,0.0,0.05257]
[1777826291826,54.89,78726.75,0.0,-0.99956,0.0,0.05257]
[1777826292475,54.89,78726.75,0.0,-0.99956,0.0,0.05257]
[1777826292560,54.89,78726.75,0.0,-0.99956,0.0,0.05257]
[1777826292488,54.89,78727.04,0.0,-0.99956,0.0,0.0526]
[1777826293089,54.89,78726.79,0.0,-0.99956,0.0,0.05257]
[1777826299131,54.89,78727.11,0.0,-0.99956,0.0,0.0526]
[1777826303061,54.89,78726.81,0.0,-0.99956,0.0,0.05257]
[1777826303076,54.89,78726.81,0.0,-0.99956,0.0,0.05257]
[1777826303128,54.89,78726.81,0.0,-0.99956,0.0,0.05257]
[1777826303326,54.89,78726.81,0.0,-0.99956,0.0,0.05257]
[1777826303336,54.89,78729.07,0.0,-0.99955,0.0,0.05279]
[1777826303867,54.89,78729.07,0.0,-0.99955,0.0,0.05279]
[1777826303949,54.89,78729.07,0.0,-0.99955,0.0,0.05279]
[1777826304079,54.89,78729.07,0.0,-0.99955,0.0,0.05279]
[1777826304165,54.89,78729.03,0.0,-0.99955,0.0,0.05279]
[1777826309200,54.89,78725.7,0.0,-0.99956,0.0,0.05247]
[1777826309955,54.89,78725.7,0.0,-0.99956,0.0,0.05247]
[1777826310063,54.89,78725.7,0.0,-0.99956,0.0,0.05247]
[1777826310079,54.89,78725.7,0.0,-0.99956,0.0,0.05247]
[1777826310208,54.89,78723.81,0.0,-0.99956,0.0,0.05228]
[1777826311215,54.89,78718.61,0.0,-0.99957,0.0,0.05144]
[1777826312222,54.89,78714.34,0.0,-0.99957,0.0,0.05104]
[1777826313229,54.89,78704.43,0.0,-0.99958,0.0,0.05011]
[1777826314236,54.89,78704.1,0.0,-0.99958,0.0,0.05007]
[1777826316153,54.89,78704.12,0.0,-0.99958,0.0,0.05008]
[1777826316269,54.89,78704.12,0.0,-0.99958,0.0,0.05008]
[1777826316325,54.89,78704.12,0.0,-0.99958,0.0,0.05008]
[1777826316379,54.89,78704.12,0.0,-0.99958,0.0,0.05008]
[1777826316538,54.89,78704.12,0.0,-0.99958,0.0,0.05008]
[1777826316581,54.89,78704.12,0.0,-0.99958,0.0,0.05008]
[1777826316626,54.89,78704.69,0.0,-0.99958,0.0,0.05013]
[1777826316831,54.89,78704.69,0.0,-0.99958,0.0,0.05013]
[1777826317257,54.89,78704.41,0.0,-0.99958,0.0,0.0501]
[1777826318577,54.89,78704.41,0.0,-0.99958,0.0,0.0501]
[1777826318826,54.89,78704.41,0.0,-0.99958,0.0,0.0501]
[1777826318886,54.89,78704.41,0.0,-0.99958,0.0,0.0501]
[1777826319271,54.89,78702.17,0.0,-0.99958,0.0,0.0499]
[1777826322578,54.89,78702.1,0.0,-0.99958,0.0,0.04989]
[1777826322825,54.89,78702.13,0.0,-0.99958,0.0,0.04989]
[1777826322946,54.89,78702.13,0.0,-0.99958,0.0,0.04989]
[1777826326575,54.89,78701.28,0.0,-0.99958,0.0,0.04981]
[1777826326825,54.89,78701.28,0.0,-0.99958,0.0,0.04981]
[1777826326943,54.89,78701.28,0.0,-0.99958,0.0,0.04981]
[1777826328334,54.89,78699.33,0.0,-0.99958,0.0,0.04963]
[1777826329238,54.89,78699.33,0.0,-0.99958,0.0,0.04963]
[1777826329263,54.89,78699.33,0.0,-0.99958,0.0,0.04963]
[1777826329325,54.89,78699.33,0.0,-0.99958,0.0,0.04963]
[1777826330007,54.89,78698.24,0.0,-0.99958,0.0,0.04953]
[1777826330048,54.89,78698.24,0.0,-0.99958,0.0,0.04953]
[1777826330075,54.89,78698.24,0.0,-0.99958,0.0,0.04953]
[1777826330350,54.89,78697.99,0.0,-0.99958,0.0,0.04951]
[1777826336392,54.89,78700.59,0.0,-0.99958,0.0,0.04975]
[1777826337398,54.89,78703.25,0.0,-0.99958,0.0,0.05]
[1777826338877,54.89,78703.4,0.0,-0.99958,0.0,0.05001]
[1777826338977,54.89,78703.4,0.0,-0.99958,0.0,0.05001]
[1777826339076,54.89,78703.4,0.0,-0.99958,0.0,0.05001]
[1777826339134,54.89,78703.4,0.0,-0.99958,0.0,0.05001]
[1777826339703,54.89,78703.75,0.0,-0.99958,0.0,0.05004]
[1777826339793,54.89,78703.75,0.0,-0.99958,0.0,0.05004]
[1777826339825,54.89,78703.75,0.0,-0.99958,0.0,0.05004]
[1777826340420,54.89,78704.06,0.0,-0.99958,0.0,0.05007]
[1777826342576,54.89,78704.04,0.0,-0.99958,0.0,0.05007]
[1777826342827,54.89,78703.68,0.0,-0.99958,0.0,0.05004]
[1777826342951,54.89,78703.68,0.0,-0.99958,0.0,0.05004]
[1777826344448,54.89,78708.9,0.0,-0.99957,0.0,0.05052]
[1777826345387,54.89,78708.9,0.0,-0.99957,0.0,0.05052]
[1777826345479,54.89,78708.9,0.0,-0.99957,0.0,0.05052]
[1777826345575,54.89,78708.9,0.0,-0.99957,0.0,0.05052]
[1777826345688,54.89,78709.11,0.0,-0.99957,0.0,0.05054]
[1777826345800,54.89,78709.11,0.0,-0.99957,0.0,0.05054]
[1777826345827,54.89,78709.11,0.0,-0.99957,0.0,0.05054]
[1777826345915,54.89,78709.11,0.0,-0.99957,0.0,0.05054]
[1777826346032,54.89,78709.11,0.0,-0.99957,0.0,0.05054]
[1777826346082,54.89,78709.11,0.0,-0.99957,0.0,0.05054]
[1777826346164,54.89,78709.11,0.0,-0.99957,0.0,0.05054]
[1777826346573,54.89,78709.11,0.0,-0.99957,0.0,0.05054]
[1777826346687,54.89,78709.15,0.0,-0.99957,0.0,0.05055]
[1777826346829,54.89,78709.15,0.0,-0.99957,0.0,0.05055]
[1777826347469,54.89,78708.38,0.0,-0.99957,0.0,0.05047]
[1777826348576,54.89,78708.38,0.0,-0.99957,0.0,0.05047]
[1777826348830,54.89,78708.38,0.0,-0.99957,0.0,0.05047]
[1777826348856,54.89,78708.38,0.0,-0.99957,0.0,0.05047]
[1777826351497,54.89,78710.81,0.0,-0.99957,0.0,0.0507]
[1777826352575,54.89,78710.81,0.0,-0.99957,0.0,0.0507]
[1777826352826,54.89,78711.72,0.0,-0.99957,0.0,0.05079]
[1777826352944,54.89,78711.72,0.0,-0.99957,0.0,0.05079]
[1777826354720,54.89,78712.05,0.0,-0.99957,0.0,0.05082]
[1777826354765,54.89,78712.05,0.0,-0.99957,0.0,0.05082]
[1777826354828,54.89,78712.05,0.0,-0.99957,0.0,0.05082]
[1777826355525,54.89,78713.33,0.0,-0.99957,0.0,0.05094]
[1777826356580,54.89,78713.33,0.0,-0.99957,0.0,0.05094]
[1777826356638,54.89,78718.5,0.0,-0.99957,0.0,0.05143]
[1777826356828,54.89,78718.5,0.0,-0.99957,0.0,0.05143]
[1777826356905,54.89,78718.5,0.0,-0.99957,0.0,0.05143]
[1777826357075,54.89,78718.5,0.0,-0.99957,0.0,0.05143]
[1777826357119,54.89,78718.5,0.0,-0.99957,0.0,0.05143]
[1777826358708,54.89,78718.16,0.0,-0.99957,0.0,0.0514]
[1777826358792,54.89,78718.16,0.0,-0.99957,0.0,0.0514]
[1777826358828,54.89,78718.16,0.0,-0.99957,0.0,0.0514]
[1777826359553,54.89,78718.36,0.0,-0.99957,0.0,0.05142]
[1777826360576,54.89,78718.36,0.0,-0.99957,0.0,0.05142]
[1777826360827,54.89,78718.48,0.0,-0.99957,0.0,0.05143]
[1777826360935,54.89,78718.48,0.0,-0.99957,0.0,0.05143]
[1777826361567,54.89,78721.31,0.0,-0.99956,0.0,0.0517]
[1777826363564,54.89,78722.1,0.0,-0.99956,0.0,0.05178]
[1777826363576,54.89,78722.1,0.0,-0.99956,0.0,0.05178]
[1777826363587,54.89,78722.1,0.0,-0.99956,0.0,0.05178]
[1777826364587,54.89,78726.25,0.0,-0.99956,0.0,0.05217]
[1777826365595,54.89,78728.25,0.0,-0.99956,0.0,0.05237]
[1777826366125,54.89,78728.25,0.0,-0.99956,0.0,0.05237]
[1777826366238,54.89,78728.25,0.0,-0.99956,0.0,0.05237]
[1777826366325,54.89,78728.25,0.0,-0.99956,0.0,0.05237]
[1777826366602,54.89,78727.9,0.0,-0.99956,0.0,0.05233]
[1777826367162,54.89,78727.9,0.0,-0.99956,0.0,0.05233]
[1777826367193,54.89,78727.9,0.0,-0.99956,0.0,0.05233]
[1777826367325,54.89,78727.9,0.0,-0.99956,0.0,0.05233]
[1777826367441,54.89,78727.9,0.0,-0.99956,0.0,0.05233]
[1777826367609,54.89,78729.79,0.0,-0.99956,0.0,0.05252]
[1777826370576,54.89,78729.89,0.0,-0.99956,0.0,0.05253]
[1777826370630,54.89,78732.02,0.0,-0.99955,0.0,0.05273]
[1777826370827,54.89,78732.02,0.0,-0.99955,0.0,0.05273]
[1777826370944,54.89,78732.02,0.0,-0.99955,0.0,0.05273]
[1777826371057,54.89,78732.02,0.0,-0.99955,0.0,0.05273]
[1777826371074,54.89,78732.02,0.0,-0.99955,0.0,0.05273]
[1777826371637,54.89,78731.94,0.0,-0.99956,0.0,0.05238]
[1777826374321,54.89,78731.36,0.0,-0.99956,0.0,0.05232]
[1777826374419,54.89,78731.36,0.0,-0.99956,0.0,0.05232]
[1777826374580,54.89,78731.36,0.0,-0.99956,0.0,0.05232]
[1777826374420,54.89,78731.36,0.0,-0.99956,0.0,0.05232]
[1777826378798,54.89,78731.1,0.0,-0.99956,0.0,0.0523]
[1777826378827,54.89,78731.1,0.0,-0.99956,0.0,0.0523]
[1777826378906,54.89,78731.1,0.0,-0.99956,0.0,0.0523]
[1777826379078,54.89,78731.1,0.0,-0.99956,0.0,0.0523]
[1777826379116,54.89,78724.67,0.0,-0.99956,0.0,0.05168]
[1777826380238,54.89,78724.67,0.0,-0.99956,0.0,0.05168]
[1777826380308,54.89,78724.67,0.0,-0.99956,0.0,0.05168]
[1777826380329,54.89,78724.67,0.0,-0.99956,0.0,0.05168]
[1777826380401,54.89,78722.43,0.0,-0.99956,0.0,0.05147]
[1777826385735,54.89,78722.28,0.0,-0.99956,0.0,0.05145]
[1777826388738,54.89,78722.18,0.0,-0.99957,0.0,0.05144]
[1777826388806,54.89,78722.18,0.0,-0.99957,0.0,0.05144]
[1777826388830,54.89,78722.18,0.0,-0.99957,0.0,0.05144]
[1777826388921,54.89,78722.18,0.0,-0.99957,0.0,0.05144]
[1777826390029,54.89,78722.81,0.0,-0.99956,0.0,0.0515]
[1777826390068,54.89,78722.81,0.0,-0.99956,0.0,0.0515]
[1777826390076,54.89,78722.81,0.0,-0.99956,0.0,0.0515]
[1777826390168,54.89,78723.29,0.0,-0.99956,0.0,0.05155]
[1777826392580,54.89,78723.26,0.0,-0.99956,0.0,0.05155]
[1777826392828,54.89,78723.26,0.0,-0.99956,0.0,0.05155]
[1777826392873,54.89,78723.26,0.0,-0.99956,0.0,0.05155]
[1777826396577,54.89,78723.22,0.0,-0.99956,0.0,0.05154]
[1777826396828,54.89,78723.26,0.0,-0.99956,0.0,0.05155]
[1777826396949,54.89,78723.26,0.0,-0.99956,0.0,0.05155]
[1777826397057,54.89,78723.26,0.0,-0.99956,0.0,0.05155]
[1777826397329,54.89,78723.26,0.0,-0.99956,0.0,0.05155]
[1777826403861,54.89,78721.97,0.0,-0.99957,0.0,0.05142]
[1777826406933,54.89,78722.07,0.0,-0.99957,0.0,0.05143]
[1777826406999,54.89,78722.07,0.0,-0.99957,0.0,0.05143]
[1777826407076,54.89,78722.07,0.0,-0.99957,0.0,0.05143]
[1777826407139,54.89,78722.11,0.0,-0.99957,0.0,0.05144]
[1777826409089,54.89,78718.45,0.0,-0.99957,0.0,0.05109]
[1777826409906,54.89,78716.16,0.0,-0.99957,0.0,0.05087]
[1777826411884,54.89,78715.77,0.0,-0.99957,0.0,0.05083]
[1777826411928,54.89,78715.77,0.0,-0.99957,0.0,0.05083]
[1777826412074,54.89,78715.77,0.0,-0.99957,0.0,0.05083]
[1777826412138,54.89,78715.35,0.0,-0.99957,0.0,0.05079]
[1777826414941,54.89,78713.39,0.0,-0.99957,0.0,0.05061]
[1777826419976,54.89,78711.33,0.0,-0.99957,0.0,0.05042]
[1777826423913,54.89,78711.24,0.0,-0.99957,0.0,0.05041]
[1777826424022,54.89,78711.24,0.0,-0.99957,0.0,0.05041]
[1777826424078,54.89,78711.24,0.0,-0.99957,0.0,0.05041]
[1777826424124,54.89,78711.24,0.0,-0.99957,0.0,0.05041]
[1777826431053,54.89,78711.42,0.0,-0.99958,0.0,0.05009]
[1777826439109,54.89,78711.45,0.0,-0.99958,0.0,0.05009]
[1777826440153,54.89,78711.45,0.0,-0.99958,0.0,0.05009]
[1777826440194,54.89,78711.45,0.0,-0.99958,0.0,0.05009]
[1777826440324,54.89,78711.45,0.0,-0.99958,0.0,0.05009]
[1777826440436,54.89,78711.45,0.0,-0.99958,0.0,0.05009]
[1777826440536,54.89,78711.45,0.0,-0.99958,0.0,0.05009]
[1777826442578,54.89,78711.37,0.0,-0.99958,0.0,0.05009]
[1777826442826,54.89,78711.37,0.0,-0.99958,0.0,0.05009]
[1777826442939,54.89,78711.37,0.0,-0.99958,0.0,0.05009]
[1777826443053,54.89,78711.37,0.0,-0.99958,0.0,0.05009]
[1777826443075,54.89,78711.37,0.0,-0.99958,0.0,0.05009]
[1777826443162,54.89,78711.37,0.0,-0.99958,0.0,0.05009]
[1777826443263,54.89,78711.37,0.0,-0.99958,0.0,0.05009]
[1777826446575,54.89,78711.37,0.0,-0.99958,0.0,0.05009]
[1777826446831,54.89,78711.41,0.0,-0.99958,0.0,0.05009]
[1777826446942,54.89,78711.41,0.0,-0.99958,0.0,0.05009]
[1777826447054,54.89,78711.41,0.0,-0.99958,0.0,0.05009]
[1777826447076,54.89,78711.41,0.0,-0.99958,0.0,0.05009]
[1777826447164,54.89,78711.41,0.0,-0.99958,0.0,0.05009]
[1777826447165,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826450574,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826450826,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826450973,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826451074,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826454578,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826454825,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826454938,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826455051,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826455074,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826455186,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826455299,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826455326,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826455438,54.89,78711.48,0.0,-0.99958,0.0,0.0501]
[1777826455539,54.89,78710.86,0.0,-0.99958,0.0,0.05004]
[1777826458580,54.89,78710.68,0.0,-0.99958,0.0,0.05002]
[1777826458825,54.89,78710.64,0.0,-0.99958,0.0,0.05002]
[1777826458938,54.89,78710.64,0.0,-0.99958,0.0,0.05002]
[1777826459249,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826462575,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826462825,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826462851,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826462972,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826463075,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826463185,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826463297,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826463324,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826463409,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826463519,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826463578,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826463631,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826463743,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826463733,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826464323,54.89,78710.75,0.0,-0.99958,0.0,0.05003]
[1777826464425,54.89,78710.92,0.0,-0.99958,0.0,0.05004]
[1777826466298,54.89,78711.71,0.0,-0.99958,0.0,0.05012]
[1777826467305,54.89,78712.57,0.0,-0.99958,0.0,0.0502]
[1777826469319,54.89,78714.85,0.0,-0.99957,0.0,0.05041]
[1777826474354,54.89,78712.71,0.0,-0.99958,0.0,0.05021]
[1777826479582,54.89,78712.67,0.0,-0.99958,0.0,0.05021]
[1777826487445,54.89,78713.69,0.0,-0.99958,0.0,0.0503]
[1777826493486,54.89,78713.58,0.0,-0.99958,0.0,0.04996]
[1777826501543,54.89,78713.58,0.0,-0.99958,0.0,0.04996]
[1777826506578,54.89,78713.84,0.0,-0.99958,0.0,0.04998]
[1777826512620,54.89,78713.22,0.0,-0.99958,0.0,0.04993]
[1777826518661,54.89,78713.25,0.0,-0.99958,0.0,0.04993]
[1777826521683,54.89,78714.73,0.0,-0.99958,0.0,0.05007]
[1777826523696,54.89,78715.47,0.0,-0.99958,0.0,0.05014]
[1777826524703,54.89,78723.3,0.0,-0.99957,0.0,0.05087]
[1777826525710,54.89,78727.09,0.0,-0.99957,0.0,0.05123]
[1777826526718,54.89,78728.48,0.0,-0.99957,0.0,0.05136]
[1777826528732,54.89,78726.82,0.0,-0.99957,0.0,0.0512]
[1777826532759,54.89,78727.61,0.0,-0.99957,0.0,0.05128]
[1777826537795,54.89,78726.79,0.0,-0.99957,0.0,0.0512]
[1777826538802,54.89,78727.68,0.0,-0.99957,0.0,0.05129]
[1777826541822,54.89,78726.78,0.0,-0.99957,0.0,0.0512]
[1777826542830,54.89,78727.68,0.0,-0.99957,0.0,0.05129]
[1777826543837,54.89,78726.82,0.0,-0.99957,0.0,0.0512]
[1777826545851,54.89,78724.36,0.0,-0.99957,0.0,0.05097]
[1777826546857,54.89,78722.69,0.0,-0.99957,0.0,0.05081]
[1777826551898,54.89,78722.33,0.0,-0.99957,0.0,0.05044]
[1777826556936,54.89,78721.88,0.0,-0.99957,0.0,0.0504]
[1777826561971,54.89,78721.98,0.0,-0.99957,0.0,0.05041]
[1777826567006,54.89,78722.16,0.0,-0.99957,0.0,0.05043]
[1777826572042,54.89,78722.37,0.0,-0.99957,0.0,0.05045]
[1777826573048,54.89,78719.43,0.0,-0.99958,0.0,0.05017]
[1777826574056,54.89,78716.81,0.0,-0.99958,0.0,0.04993]
[1777826582112,54.89,78716.47,0.0,-0.99958,0.0,0.0499]
[1777826583119,54.89,78714.91,0.0,-0.99958,0.0,0.04975]
[1777826588154,54.89,78714.88,0.0,-0.99958,0.0,0.04975]
[1777826590167,54.89,78719.73,0.0,-0.99958,0.0,0.0502]
[1777826591175,54.89,78720.54,0.0,-0.99957,0.0,0.05028]
[1777826592182,54.89,78721.4,0.0,-0.99957,0.0,0.05036]
[1777826597217,54.89,78721.05,0.0,-0.99957,0.0,0.05032]
[1777826600238,54.89,78723.16,0.0,-0.99957,0.0,0.05052]
[1777826602252,54.89,78722.26,0.0,-0.99957,0.0,0.05044]
[1777826603259,54.89,78719.15,0.0,-0.99958,0.0,0.05015]
[1777826604265,54.89,78717.18,0.0,-0.99958,0.0,0.04996]
[1777826605274,54.89,78716.44,0.0,-0.99958,0.0,0.04989]
[1777826610308,54.89,78716.82,0.0,-0.99958,0.0,0.04993]
[1777826615342,54.89,78716.36,0.0,-0.99958,0.0,0.04955]
[1777826620378,54.89,78716.24,0.0,-0.99958,0.0,0.04954]
[1777826625413,54.89,78716.63,0.0,-0.99958,0.0,0.04958]
[1777826627426,54.89,78717.48,0.0,-0.99958,0.0,0.04966]
[1777826630447,54.89,78713.54,0.0,-0.99958,0.0,0.04929]
[1777826631455,54.89,78711.35,0.0,-0.99959,0.0,0.04909]
[1777826635483,54.89,78710.29,0.0,-0.99959,0.0,0.049]
[1777826637497,54.89,78712.54,0.0,-0.99958,0.0,0.0492]
[1777826642531,54.89,78713.06,0.0,-0.99958,0.0,0.04925]
[1777826646560,54.89,78714.0,0.0,-0.99958,0.0,0.04934]
[1777826650588,54.89,78714.82,0.0,-0.99958,0.0,0.04941]
[1777826651595,54.89,78713.79,0.0,-0.99958,0.0,0.04932]
[1777826656630,54.89,78713.77,0.0,-0.99958,0.0,0.04931]
[1777826661665,54.89,78713.72,0.0,-0.99958,0.0,0.04931]
[1777826665693,54.89,78716.36,0.0,-0.99958,0.0,0.04955]
[1777826670728,54.89,78716.08,0.0,-0.99958,0.0,0.04953]
[1777826675762,54.89,78716.19,0.0,-0.99958,0.0,0.04921]
[1777826680798,54.89,78716.39,0.0,-0.99958,0.0,0.04923]
[1777826685832,54.89,78718.78,0.0,-0.99958,0.0,0.04945]
[1777826690868,54.89,78718.7,0.0,-0.99958,0.0,0.04944]
[1777826695902,54.89,78718.69,0.0,-0.99958,0.0,0.04944]
[1777826700938,54.89,78718.19,0.0,-0.99958,0.0,0.04939]
[1777826707988,54.89,78718.5,0.0,-0.99958,0.0,0.04942]
[1777826710007,54.89,78716.21,0.0,-0.99958,0.0,0.04921]
[1777826715038,54.89,78716.21,0.0,-0.99958,0.0,0.04921]
[1777826719066,54.89,78717.08,0.0,-0.99958,0.0,0.04929]
[1777826724101,54.89,78717.03,0.0,-0.99958,0.0,0.04929]
[1777826730143,54.89,78719.28,0.0,-0.99958,0.0,0.04949]
[1777826737192,54.89,78719.38,0.0,-0.99958,0.0,0.04917]
[1777826740213,54.89,78718.65,0.0,-0.99958,0.0,0.0491]
[1777826753304,54.89,78718.41,0.0,-0.99959,0.0,0.04908]
[1777826756325,54.89,78716.17,0.0,-0.99959,0.0,0.04888]
[1777826766395,54.89,78716.35,0.0,-0.99959,0.0,0.04889]
[1777826771429,54.89,78716.23,0.0,-0.99959,0.0,0.04888]
[1777826777471,54.89,78716.17,0.0,-0.99959,0.0,0.04888]
[1777826780493,54.89,78718.64,0.0,-0.99958,0.0,0.0491]
[1777826785528,54.89,78718.5,0.0,-0.99958,0.0,0.04909]
[1777826793583,54.89,78718.43,0.0,-0.99959,0.0,0.04876]
[1777826798618,54.89,78718.12,0.0,-0.99959,0.0,0.04873]
[1777826809024,54.89,78718.12,0.0,-0.99959,0.0,0.04873]
[1777826814731,54.89,78717.98,0.0,-0.99959,0.0,0.04872]
[1777826820773,54.89,78718.28,0.0,-0.99959,0.0,0.04874]
[1777826823794,54.89,78715.94,0.0,-0.99959,0.0,0.04853]
[1777826828828,54.89,78715.8,0.0,-0.99959,0.0,0.04852]
[1777826833865,54.89,78715.73,0.0,-0.99959,0.0,0.04851]
[1777826838899,54.89,78715.97,0.0,-0.99959,0.0,0.04853]
[1777826844942,54.89,78716.04,0.0,-0.99959,0.0,0.04854]
[1777826849977,54.89,78716.29,0.0,-0.99959,0.0,0.04856]
[1777826855012,54.89,78716.37,0.0,-0.99959,0.0,0.04824]
[1777826860047,54.89,78716.31,0.0,-0.99959,0.0,0.04824]
[1777826863068,54.89,78722.63,0.0,-0.99959,0.0,0.04881]
[1777826864075,54.89,78725.41,0.0,-0.99958,0.0,0.04907]
[1777826865082,54.89,78727.86,0.0,-0.99958,0.0,0.04929]
[1777826869110,54.89,78729.02,0.0,-0.99958,0.0,0.0494]
[1777826876159,54.89,78728.36,0.0,-0.99958,0.0,0.04934]
[1777826880187,54.89,78726.84,0.0,-0.99958,0.0,0.0492]
[1777826885222,54.89,78727.26,0.0,-0.99958,0.0,0.04924]
[1777826890258,54.89,78727.87,0.0,-0.99958,0.0,0.04929]
[1777826893281,54.89,78723.37,0.0,-0.99959,0.0,0.04888]
[1777826894288,54.89,78721.02,0.0,-0.99959,0.0,0.04866]
[1777826899323,54.89,78718.9,0.0,-0.99959,0.0,0.04847]
[1777826900330,54.89,78714.82,0.0,-0.99959,0.0,0.0481]
[1777826901337,54.89,78708.71,0.0,-0.9996,0.0,0.04756]
[1777826903351,54.89,78707.72,0.0,-0.9996,0.0,0.04747]
[1777826906375,54.89,78709.68,0.0,-0.9996,0.0,0.04764]
[1777826911407,54.89,78708.44,0.0,-0.9996,0.0,0.04721]
[1777826914428,54.89,78707.54,0.0,-0.9996,0.0,0.04713]
[1777826921477,54.89,78707.79,0.0,-0.9996,0.0,0.04715]
[1777826922484,54.89,78706.76,0.0,-0.9996,0.0,0.04706]
[1777826923491,54.89,78707.93,0.0,-0.9996,0.0,0.04717]
[1777826924498,54.89,78706.99,0.0,-0.9996,0.0,0.04708]
[1777826932554,54.89,78706.92,0.0,-0.9996,0.0,0.04708]
[1777826938596,54.89,78706.92,0.0,-0.9996,0.0,0.04708]
[1777826947660,54.89,78707.45,0.0,-0.9996,0.0,0.04712]
[1777826952694,54.89,78707.0,0.0,-0.9996,0.0,0.04708]
[1777826957730,54.89,78707.19,0.0,-0.9996,0.0,0.0471]
[1777826962765,54.89,78708.09,0.0,-0.9996,0.0,0.04718]
[1777826970821,54.89,78707.27,0.0,-0.9996,0.0,0.04711]
[1777826980891,54.89,78707.27,0.0,-0.9996,0.0,0.04679]
[1777826985925,54.89,78703.29,0.0,-0.99961,0.0,0.04644]
[1777826986932,54.89,78701.98,0.0,-0.99961,0.0,0.04633]
[1777826989954,54.89,78701.13,0.0,-0.99961,0.0,0.04625]
[1777826995996,54.89,78703.77,0.0,-0.99961,0.0,0.04648]
[1777826997003,54.89,78705.18,0.0,-0.99961,0.0,0.04661]
[1777826998009,54.89,78706.33,0.0,-0.99961,0.0,0.04671]
[1777827003046,54.89,78706.11,0.0,-0.99961,0.0,0.04669]
[1777827011102,54.89,78706.49,0.0,-0.99961,0.0,0.04672]
[1777827019158,54.89,78706.62,0.0,-0.99961,0.0,0.04673]
[1777827025200,54.89,78706.69,0.0,-0.99961,0.0,0.04674]
[1777827028221,54.89,78704.55,0.0,-0.99961,0.0,0.04655]
[1777827030235,54.89,78719.17,0.0,-0.9996,0.0,0.04785]
[1777827031242,54.89,78721.12,0.0,-0.9996,0.0,0.0477]
[1777827036277,54.89,78721.43,0.0,-0.9996,0.0,0.04773]
[1777827038291,54.89,78722.52,0.0,-0.9996,0.0,0.04782]
[1777827040305,54.89,78723.72,0.0,-0.99959,0.0,0.04793]
[1777827041312,54.89,78719.41,0.0,-0.9996,0.0,0.04755]
[1777827042319,54.89,78718.16,0.0,-0.9996,0.0,0.04743]
[1777827044332,54.89,78716.7,0.0,-0.9996,0.0,0.0473]
[1777827049367,54.89,78716.91,0.0,-0.9996,0.0,0.04732]
[1777827050375,54.89,78719.2,0.0,-0.9996,0.0,0.04753]
[1777827051381,54.89,78718.3,0.0,-0.9996,0.0,0.04745]
[1777827059440,54.89,78718.19,0.0,-0.9996,0.0,0.04744]
[1777827061910,54.89,78715.94,0.0,-0.9996,0.0,0.04724]
[1777827068503,54.89,78715.4,0.0,-0.9996,0.0,0.04719]
[1777827075552,54.89,78715.3,0.0,-0.9996,0.0,0.04718]
[1777827080595,54.89,78716.18,0.0,-0.9996,0.0,0.04726]
[1777827081602,54.89,78717.07,0.0,-0.9996,0.0,0.04734]
[1777827090665,54.89,78716.86,0.0,-0.9996,0.0,0.04732]
[1777827093685,54.89,78718.44,0.0,-0.9996,0.0,0.04714]
[1777827094692,54.89,78722.36,0.0,-0.9996,0.0,0.04749]
[1777827099728,54.89,78719.19,0.0,-0.9996,0.0,0.04721]
[1777827101742,54.89,78718.41,0.0,-0.9996,0.0,0.04714]
[1777827107368,54.89,78718.64,0.0,-0.9996,0.0,0.04716]
[1777827109798,54.89,78717.84,0.0,-0.9996,0.0,0.04709]
[1777827113826,54.89,78715.24,0.0,-0.9996,0.0,0.04686]
[1777827115840,54.89,78708.13,0.0,-0.99961,0.0,0.04623]
[1777827116846,54.89,78706.93,0.0,-0.99961,0.0,0.04613]
[1777827121881,54.89,78708.17,0.0,-0.99961,0.0,0.04624]
[1777827122889,54.89,78709.28,0.0,-0.99961,0.0,0.04633]
[1777827125910,54.89,78710.13,0.0,-0.99961,0.0,0.04641]
[1777827126916,54.89,78709.24,0.0,-0.99961,0.0,0.04633]
[1777827129938,54.89,78708.49,0.0,-0.99961,0.0,0.04626]
[1777827131952,54.89,78709.53,0.0,-0.99961,0.0,0.04636]
[1777827139000,54.89,78710.12,0.0,-0.99961,0.0,0.04641]
[1777827142023,54.89,78709.05,0.0,-0.99961,0.0,0.04631]
[1777827149071,54.89,78709.35,0.0,-0.99961,0.0,0.04634]
[1777827154107,54.89,78701.74,0.0,-0.99962,0.0,0.04537]
[1777827155114,54.89,78701.47,0.0,-0.99962,0.0,0.04535]
[1777827162163,54.89,78700.32,0.0,-0.99962,0.0,0.04525]
[1777827164177,54.89,78699.46,0.0,-0.99962,0.0,0.04517]
[1777827170218,54.89,78699.37,0.0,-0.99962,0.0,0.04517]
[1777827181296,54.89,78699.32,0.0,-0.99962,0.0,0.04516]
[1777827185323,54.89,78701.49,0.0,-0.99962,0.0,0.04535]
[1777827189351,54.89,78704.73,0.0,-0.99961,0.0,0.04563]
[1777827190359,54.89,78703.52,0.0,-0.99962,0.0,0.04552]
[1777827195394,54.89,78703.17,0.0,-0.99962,0.0,0.04549]
[1777827205464,54.89,78703.03,0.0,-0.99962,0.0,0.04548]
[1777827210498,54.89,78702.5,0.0,-0.99962,0.0,0.04543]
[1777827212513,54.89,78702.65,0.0,-0.99962,0.0,0.04514]
[1777827217547,54.89,78701.95,0.0,-0.99962,0.0,0.04508]
[1777827222082,54.89,78701.57,0.0,-0.99962,0.0,0.04505]
[1777827222199,54.89,78701.57,0.0,-0.99962,0.0,0.04505]
[1777827224581,54.89,78701.57,0.0,-0.99962,0.0,0.04505]
[1777827224825,54.89,78701.57,0.0,-0.99962,0.0,0.04505]
[1777827224838,54.89,78699.32,0.0,-0.99962,0.0,0.04485]
[1777827230639,54.89,78698.76,0.0,-0.99962,0.0,0.04481]
[1777827232653,54.89,78698.02,0.0,-0.99962,0.0,0.04474]
[1777827238695,54.89,78697.74,0.0,-0.99962,0.0,0.04472]
[1777827245744,54.89,78697.37,0.0,-0.99962,0.0,0.04469]
[1777827252792,54.89,78696.74,0.0,-0.99962,0.0,0.04464]
[1777827257828,54.89,78694.29,0.0,-0.99963,0.0,0.04443]
[1777827259841,54.89,78693.16,0.0,-0.99963,0.0,0.04433]
[1777827265884,54.89,78693.6,0.0,-0.99963,0.0,0.04437]
[1777827272933,54.89,78693.19,0.0,-0.99963,0.0,0.04403]
[1777827278976,54.89,78693.16,0.0,-0.99963,0.0,0.04403]
[1777827285020,54.89,78693.81,0.0,-0.99963,0.0,0.04408]
[1777827290054,54.89,78694.21,0.0,-0.99963,0.0,0.04412]
[1777827296095,54.89,78693.89,0.0,-0.99963,0.0,0.04409]
[1777827302138,54.89,78693.85,0.0,-0.99963,0.0,0.04409]
[1777827307173,54.89,78696.1,0.0,-0.99963,0.0,0.04428]
[1777827313214,54.89,78696.06,0.0,-0.99963,0.0,0.04427]
[1777827322278,54.89,78695.95,0.0,-0.99963,0.0,0.04426]
[1777827325299,54.89,78693.71,0.0,-0.99963,0.0,0.04408]
[1777827332348,54.89,78693.67,0.0,-0.99963,0.0,0.04377]
[1777827342418,54.89,78693.67,0.0,-0.99963,0.0,0.04377]
[1777827348460,54.89,78693.56,0.0,-0.99963,0.0,0.04376]
[1777827359536,54.89,78693.14,0.0,-0.99963,0.0,0.04373]
[1777827360543,54.89,78691.52,0.0,-0.99963,0.0,0.04359]
[1777827361550,54.89,78690.7,0.0,-0.99963,0.0,0.04352]
[1777827368599,54.89,78690.73,0.0,-0.99963,0.0,0.04353]
[1777827373635,54.89,78690.63,0.0,-0.99963,0.0,0.04352]
[1777827379677,54.89,78690.77,0.0,-0.99963,0.0,0.04353]
[1777827389749,54.89,78690.77,0.0,-0.99963,0.0,0.04353]
[1777827399816,54.89,78690.77,0.0,-0.99964,0.0,0.04323]
[1777827407388,54.89,78690.74,0.0,-0.99964,0.0,0.04323]
[1777827409887,54.89,78692.3,0.0,-0.99963,0.0,0.04336]
[1777827414922,54.89,78692.23,0.0,-0.99963,0.0,0.04335]
[1777827422978,54.89,78692.09,0.0,-0.99963,0.0,0.04334]
[1777827423985,54.89,78694.4,0.0,-0.99963,0.0,0.04353]
[1777827435062,54.89,78694.44,0.0,-0.99963,0.0,0.04353]
[1777827442113,54.89,78692.19,0.0,-0.99963,0.0,0.04335]
[1777827448154,54.89,78692.19,0.0,-0.99963,0.0,0.04335]
[1777827450168,54.89,78691.23,0.0,-0.99964,0.0,0.04327]
[1777827457220,54.89,78691.48,0.0,-0.99964,0.0,0.04299]
[1777827462256,54.89,78691.55,0.0,-0.99964,0.0,0.043]
[1777827468298,54.89,78691.48,0.0,-0.99964,0.0,0.04299]
[1777827473332,54.89,78691.51,0.0,-0.99964,0.0,0.04299]
[1777827485418,54.89,78691.44,0.0,-0.99964,0.0,0.04299]
[1777827491459,54.89,78690.64,0.0,-0.99964,0.0,0.04292]
[1777827498509,54.89,78690.36,0.0,-0.99964,0.0,0.0429]
[1777827508579,54.89,78690.36,0.0,-0.99964,0.0,0.0429]
[1777827513614,54.89,78690.32,0.0,-0.99964,0.0,0.0426]
[1777827518649,54.89,78690.29,0.0,-0.99964,0.0,0.0426]
[1777827522677,54.89,78692.54,0.0,-0.99964,0.0,0.04278]
[1777827526705,54.89,78690.51,0.0,-0.99964,0.0,0.04261]
[1777827531740,54.89,78690.09,0.0,-0.99964,0.0,0.04258]
[1777827532747,54.89,78682.36,0.0,-0.99965,0.0,0.04196]
[1777827533754,54.89,78677.89,0.0,-0.99965,0.0,0.0416]
[1777827537782,54.89,78677.15,0.0,-0.99965,0.0,0.04154]
[1777827540803,54.89,78672.72,0.0,-0.99965,0.0,0.04119]
[1777827541810,54.89,78669.37,0.0,-0.99966,0.0,0.04093]
[1777827544831,54.89,78668.37,0.0,-0.99966,0.0,0.04085]
[1777827548866,54.89,78662.03,0.0,-0.99966,0.0,0.04036]
[1777827549873,54.89,78659.61,0.0,-0.99966,0.0,0.04017]
[1777827550880,54.89,78657.51,0.0,-0.99966,0.0,0.04001]
[1777827551886,54.89,78653.49,0.0,-0.99967,0.0,0.0397]
[1777827552894,54.89,78652.21,0.0,-0.99967,0.0,0.03961]
[1777827553900,54.89,78649.85,0.0,-0.99967,0.0,0.03943]
[1777827554908,54.89,78648.64,0.0,-0.99967,0.0,0.03934]
[1777827557121,54.89,78647.74,0.0,-0.99967,0.0,0.03927]
[1777827562964,54.89,78647.79,0.0,-0.99967,0.0,0.03927]
[1777827567999,54.89,78648.44,0.0,-0.99967,0.0,0.03932]
[1777827570013,54.89,78653.38,0.0,-0.99967,0.0,0.0397]
[1777827571019,54.89,78655.27,0.0,-0.99967,0.0,0.03956]
[1777827572027,54.89,78657.12,0.0,-0.99967,0.0,0.0397]
[1777827575048,54.89,78655.3,0.0,-0.99967,0.0,0.03956]
[1777827586125,54.89,78655.74,0.0,-0.99967,0.0,0.0396]
[1777827595187,54.89,78655.72,0.0,-0.99967,0.0,0.0396]
[1777827596195,54.89,78654.75,0.0,-0.99967,0.0,0.03952]
[1777827597202,54.89,78653.74,0.0,-0.99967,0.0,0.03945]
[1777827598209,54.89,78653.03,0.0,-0.99967,0.0,0.03939]
[1777827599215,54.89,78654.99,0.0,-0.99967,0.0,0.03954]
[1777827601230,54.89,78652.72,0.0,-0.99967,0.0,0.03937]
[1777827602237,54.89,78650.98,0.0,-0.99967,0.0,0.03924]
[1777827603244,54.89,78649.67,0.0,-0.99967,0.0,0.03914]
[1777827604251,54.89,78641.06,0.0,-0.99968,0.0,0.0385]
[1777827605258,54.89,78639.32,0.0,-0.99968,0.0,0.03837]
[1777827606265,54.89,78633.89,0.0,-0.99968,0.0,0.03797]
[1777827607272,54.89,78632.94,0.0,-0.99968,0.0,0.0379]
[1777827608580,54.89,78632.94,0.0,-0.99968,0.0,0.0379]
[1777827608632,54.89,78632.94,0.0,-0.99968,0.0,0.0379]
[1777827612578,54.89,78632.0,0.0,-0.99968,0.0,0.03783]
[1777827612825,54.89,78632.0,0.0,-0.99968,0.0,0.03783]
[1777827612923,54.89,78630.45,0.0,-0.99968,0.0,0.03772]
[1777827612943,54.89,78630.45,0.0,-0.99968,0.0,0.03772]
[1777827613798,54.89,78630.45,0.0,-0.99968,0.0,0.03772]
[1777827613853,54.89,78628.5,0.0,-0.99969,0.0,0.03758]
[1777827616582,54.89,78628.05,0.0,-0.99969,0.0,0.03754]
[1777827621370,54.89,78627.28,0.0,-0.99969,0.0,0.03749]
[1777827622377,54.89,78626.23,0.0,-0.99969,0.0,0.03741]
[1777827627414,54.89,78626.75,0.0,-0.99969,0.0,0.03745]
[1777827630435,54.89,78624.9,0.0,-0.99969,0.0,0.03732]
[1777827635470,54.89,78624.62,0.0,-0.99969,0.0,0.03703]
[1777827637484,54.89,78623.47,0.0,-0.99969,0.0,0.03695]
[1777827643526,54.89,78624.21,0.0,-0.99969,0.0,0.037]
[1777827644532,54.89,78625.42,0.0,-0.99969,0.0,0.03709]
[1777827649568,54.89,78625.77,0.0,-0.99969,0.0,0.03712]
[1777827654612,54.89,78625.69,0.0,-0.99969,0.0,0.03711]
[1777827659647,54.89,78623.6,0.0,-0.99969,0.0,0.03696]
[1777827660653,54.89,78622.74,0.0,-0.99969,0.0,0.0369]
[1777827662668,54.89,78624.57,0.0,-0.99969,0.0,0.03703]
[1777827666696,54.89,78619.49,0.0,-0.99969,0.0,0.03667]
[1777827668710,54.89,78618.77,0.0,-0.99969,0.0,0.03662]
[1777827669717,54.89,78617.77,0.0,-0.99969,0.0,0.03655]
[1777827670723,54.89,78617.03,0.0,-0.9997,0.0,0.03649]
[1777827675759,54.89,78616.44,0.0,-0.9997,0.0,0.03645]
[1777827680794,54.89,78616.15,0.0,-0.9997,0.0,0.03643]
[1777827685830,54.89,78615.73,0.0,-0.9997,0.0,0.0364]
[1777827686836,54.89,78613.67,0.0,-0.9997,0.0,0.03626]
[1777827687843,54.89,78612.39,0.0,-0.9997,0.0,0.03617]
[1777827688850,54.89,78611.1,0.0,-0.9997,0.0,0.03608]
[1777827690864,54.89,78608.87,0.0,-0.9997,0.0,0.03592]
[1777827695899,54.89,78607.98,0.0,-0.9997,0.0,0.0356]
[1777827697913,54.89,78606.51,0.0,-0.9997,0.0,0.0355]
[1777827701940,54.89,78605.73,0.0,-0.9997,0.0,0.03545]
[1777827702948,54.89,78602.53,0.0,-0.99971,0.0,0.03523]
[1777827704615,54.89,78602.34,0.0,-0.99971,0.0,0.03522]
[1777827704731,54.89,78602.34,0.0,-0.99971,0.0,0.03522]
[1777827704962,54.89,78599.63,0.0,-0.99971,0.0,0.03503]
[1777827708577,54.89,78599.22,0.0,-0.99971,0.0,0.035]
[1777827712011,54.89,78600.91,0.0,-0.99971,0.0,0.03512]
[1777827712578,54.89,78600.91,0.0,-0.99971,0.0,0.03512]
[1777827719060,54.89,78598.44,0.0,-0.99971,0.0,0.03495]
[1777827725809,54.89,78598.73,0.0,-0.99971,0.0,0.03497]
[1777827726111,54.89,78580.0,0.0,-0.99972,0.0,0.03372]
[1777827727119,54.89,78573.35,0.0,-0.99972,0.0,0.03329]
[1777827728125,54.89,78572.25,0.0,-0.99972,0.0,0.03321]
[1777827729302,54.89,78572.25,0.0,-0.99972,0.0,0.03321]
[1777827729382,54.89,78571.71,0.0,-0.99972,0.0,0.03318]
[1777827730139,54.89,78578.26,0.0,-0.99972,0.0,0.03361]
[1777827731146,54.89,78580.17,0.0,-0.99972,0.0,0.03373]
[1777827732153,54.89,78583.49,0.0,-0.99972,0.0,0.03395]
[1777827733160,54.89,78584.71,0.0,-0.99972,0.0,0.03403]
[1777827734166,54.89,78586.11,0.0,-0.99972,0.0,0.03412]
[1777827736181,54.89,78587.2,0.0,-0.99972,0.0,0.0342]
[1777827738195,54.89,78589.4,0.0,-0.99971,0.0,0.03434]
[1777827740208,54.89,78588.64,0.0,-0.99971,0.0,0.03429]
[1777827741216,54.89,78589.5,0.0,-0.99971,0.0,0.03435]
[1777827746250,54.89,78590.52,0.0,-0.99971,0.0,0.03442]
[1777827748265,54.89,78589.92,0.0,-0.99971,0.0,0.03438]
[1777827753300,54.89,78590.81,0.0,-0.99972,0.0,0.03419]
[1777827754306,54.89,78589.63,0.0,-0.99972,0.0,0.03411]
[1777827758335,54.89,78590.42,0.0,-0.99972,0.0,0.03416]
[1777827759342,54.89,78589.54,0.0,-0.99972,0.0,0.03411]
[1777827765384,54.89,78588.72,0.0,-0.99972,0.0,0.03405]
[1777827771425,54.89,78588.97,0.0,-0.99972,0.0,0.03407]
[1777827772433,54.89,78583.47,0.0,-0.99972,0.0,0.0337]
[1777827773440,54.89,78582.3,0.0,-0.99972,0.0,0.03363]
[1777827774783,54.89,78585.26,0.0,-0.99972,0.0,0.03382]
[1777827777468,54.89,78584.33,0.0,-0.99972,0.0,0.03376]
[1777827782506,54.89,78586.14,0.0,-0.99972,0.0,0.03388]
[1777827783513,54.89,78588.2,0.0,-0.99972,0.0,0.03402]
[1777827789554,54.89,78588.57,0.0,-0.99972,0.0,0.03404]
[1777827792575,54.89,78590.69,0.0,-0.99972,0.0,0.03418]
[1777827793582,54.89,78591.93,0.0,-0.99971,0.0,0.03426]
[1777827794590,54.89,78589.69,0.0,-0.99972,0.0,0.03412]
[1777827795597,54.89,78587.65,0.0,-0.99972,0.0,0.03398]
[1777827796604,54.89,78584.75,0.0,-0.99972,0.0,0.03379]
[1777827797611,54.89,78584.17,0.0,-0.99972,0.0,0.03375]
[1777827798618,54.89,78582.67,0.0,-0.99972,0.0,0.03365]
[1777827800069,54.89,78582.12,0.0,-0.99972,0.0,0.03362]
[1777827805667,54.89,78582.06,0.0,-0.99972,0.0,0.03361]
[1777827808687,54.89,78580.08,0.0,-0.99972,0.0,0.03348]
[1777827809695,54.89,78579.02,0.0,-0.99972,0.0,0.03341]
[1777827810702,54.89,78577.89,0.0,-0.99972,0.0,0.03334]
[1777827815737,54.89,78577.77,0.0,-0.99973,0.0,0.03309]
[1777827817751,54.89,78578.93,0.0,-0.99972,0.0,0.03317]
[1777827819764,54.89,78577.99,0.0,-0.99972,0.0,0.03311]
[1777827821779,54.89,78577.26,0.0,-0.99973,0.0,0.03306]
[1777827824800,54.89,78576.57,0.0,-0.99973,0.0,0.03301]
[1777827825807,54.89,78575.29,0.0,-0.99973,0.0,0.03293]
[1777827830841,54.89,78574.94,0.0,-0.99973,0.0,0.03291]
[1777827835877,54.89,78574.76,0.0,-0.99973,0.0,0.0329]
[1777827840912,54.89,78574.23,0.0,-0.99973,0.0,0.03286]
[1777827846954,54.89,78574.26,0.0,-0.99973,0.0,0.03286]
[1777827851989,54.89,78574.23,0.0,-0.99973,0.0,0.03286]
[1777827860053,54.89,78573.98,0.0,-0.99973,0.0,0.03285]
[1777827865088,54.89,78573.98,0.0,-0.99973,0.0,0.03285]
[1777827869116,54.89,78577.95,0.0,-0.99972,0.0,0.0331]
[1777827871130,54.89,78579.31,0.0,-0.99973,0.0,0.03295]
[1777827872137,54.89,78579.84,0.0,-0.99973,0.0,0.03298]
[1777827873144,54.89,78580.65,0.0,-0.99973,0.0,0.03304]
[1777827878179,54.89,78580.67,0.0,-0.99973,0.0,0.03304]
[1777827881200,54.89,78583.01,0.0,-0.99972,0.0,0.03319]
[1777827885227,54.89,78583.72,0.0,-0.99972,0.0,0.03324]
[1777827891271,54.89,78583.47,0.0,-0.99972,0.0,0.03322]
[1777827897313,54.89,78583.47,0.0,-0.99972,0.0,0.03322]
[1777827902348,54.89,78583.21,0.0,-0.99972,0.0,0.0332]
[1777827904362,54.89,78578.07,0.0,-0.99973,0.0,0.03287]
[1777827909397,54.89,78580.39,0.0,-0.99973,0.0,0.03302]
[1777827911411,54.89,78581.34,0.0,-0.99972,0.0,0.03308]
[1777827914432,54.89,78579.15,0.0,-0.99973,0.0,0.03294]
[1777827916445,54.89,78577.09,0.0,-0.99973,0.0,0.03281]
[1777827922488,54.89,78576.57,0.0,-0.99973,0.0,0.03277]
[1777827927524,54.89,78576.56,0.0,-0.99973,0.0,0.03277]
[1777827928532,54.89,78589.61,0.0,-0.99972,0.0,0.03362]
[1777827929539,54.89,78592.52,0.0,-0.99972,0.0,0.03381]
[1777827931553,54.89,78592.74,0.0,-0.99972,0.0,0.03358]
[1777827933567,54.89,78593.44,0.0,-0.99972,0.0,0.03363]
[1777827934573,54.89,78592.66,0.0,-0.99972,0.0,0.03358]
[1777827938602,54.89,78594.14,0.0,-0.99972,0.0,0.03367]
[1777827939609,54.89,78600.42,0.0,-0.99972,0.0,0.03409]
[1777827940615,54.89,78603.45,0.0,-0.99971,0.0,0.03429]
[1777827941624,54.89,78604.61,0.0,-0.99971,0.0,0.03437]
[1777827943637,54.89,78605.56,0.0,-0.99971,0.0,0.03443]
[1777827944644,54.89,78606.5,0.0,-0.99971,0.0,0.03449]
[1777827945651,54.89,78609.15,0.0,-0.99971,0.0,0.03467]
[1777827947664,54.89,78610.2,0.0,-0.99971,0.0,0.03474]
[1777827948671,54.89,78610.87,0.0,-0.99971,0.0,0.03479]
[1777827952700,54.89,78614.35,0.0,-0.99971,0.0,0.03503]
[1777827953707,54.89,78620.93,0.0,-0.9997,0.0,0.03548]
[1777827954714,54.89,78624.8,0.0,-0.9997,0.0,0.03574]
[1777827955721,54.89,78625.94,0.0,-0.9997,0.0,0.03582]
[1777827958742,54.89,78624.47,0.0,-0.9997,0.0,0.03572]
[1777827959749,54.89,78619.04,0.0,-0.9997,0.0,0.03535]
[1777827960756,54.89,78618.27,0.0,-0.99971,0.0,0.03529]
[1777827965791,54.89,78618.37,0.0,-0.99971,0.0,0.0353]
[1777827968812,54.89,78626.43,0.0,-0.9997,0.0,0.03586]
[1777827969819,54.89,78628.31,0.0,-0.9997,0.0,0.03599]
[1777827970826,54.89,78629.55,0.0,-0.9997,0.0,0.03607]
[1777827972840,54.89,78628.76,0.0,-0.9997,0.0,0.03602]
[1777827973847,54.89,78626.27,0.0,-0.9997,0.0,0.03585]
[1777827974854,54.89,78626.88,0.0,-0.9997,0.0,0.03589]
[1777827975861,54.89,78629.32,0.0,-0.9997,0.0,0.03606]
[1777827977875,54.89,78628.25,0.0,-0.9997,0.0,0.03598]
[1777827979889,54.89,78629.4,0.0,-0.9997,0.0,0.03606]
[1777827981905,54.89,78628.2,0.0,-0.9997,0.0,0.03598]
[1777827986939,54.89,78628.84,0.0,-0.9997,0.0,0.03603]
[1777827991974,54.89,78629.15,0.0,-0.9997,0.0,0.03579]
[1777827997009,54.89,78628.96,0.0,-0.9997,0.0,0.03578]
[1777828005997,54.89,78628.85,0.0,-0.9997,0.0,0.03577]
[1777828008086,54.89,78627.99,0.0,-0.9997,0.0,0.03571]
[1777828012115,54.89,78626.9,0.0,-0.9997,0.0,0.03563]
[1777828016169,54.89,78627.5,0.0,-0.9997,0.0,0.03567]
[1777828019190,54.89,78626.42,0.0,-0.9997,0.0,0.0356]
[1777828022985,54.89,78626.86,0.0,-0.9997,0.0,0.03563]
[1777828028254,54.89,78630.45,0.0,-0.9997,0.0,0.03588]
[1777828029261,54.89,78629.84,0.0,-0.9997,0.0,0.03584]
[1777828035303,54.89,78629.27,0.0,-0.9997,0.0,0.0358]
[1777828040338,54.89,78629.23,0.0,-0.9997,0.0,0.03579]
[1777828044366,54.89,78630.03,0.0,-0.9997,0.0,0.03585]
[1777828046380,54.89,78637.16,0.0,-0.9997,0.0,0.03635]
[1777828047388,54.89,78639.64,0.0,-0.99969,0.0,0.03652]
[1777828049402,54.89,78639.71,0.0,-0.99969,0.0,0.03653]
[1777828059471,54.89,78639.65,0.0,-0.9997,0.0,0.03626]
[1777828064507,54.89,78637.18,0.0,-0.9997,0.0,0.03609]
[1777828065514,54.89,78635.35,0.0,-0.9997,0.0,0.03596]
[1777828070549,54.89,78635.35,0.0,-0.9997,0.0,0.03596]
[1777828071556,54.89,78639.3,0.0,-0.9997,0.0,0.03624]
[1777828076591,54.89,78638.95,0.0,-0.9997,0.0,0.03621]
[1777828081626,54.89,78636.63,0.0,-0.9997,0.0,0.03605]
[1777828088675,54.89,78637.08,0.0,-0.9997,0.0,0.03608]
[1777828089682,54.89,78636.42,0.0,-0.9997,0.0,0.03604]
[1777828097737,54.89,78635.23,0.0,-0.9997,0.0,0.03595]
[1777828103780,54.89,78635.23,0.0,-0.9997,0.0,0.03595]
[1777828113850,54.89,78634.56,0.0,-0.9997,0.0,0.03565]
[1777828120900,54.89,78634.91,0.0,-0.9997,0.0,0.03567]
[1777828128955,54.89,78637.54,0.0,-0.9997,0.0,0.03586]
[1777828133990,54.89,78637.93,0.0,-0.9997,0.0,0.03588]
[1777828139027,54.89,78639.29,0.0,-0.9997,0.0,0.03598]
[1777828144062,54.89,78639.72,0.0,-0.9997,0.0,0.03601]
[1777828151111,54.89,78639.59,0.0,-0.9997,0.0,0.036]
[1777828159167,54.89,78639.63,0.0,-0.9997,0.0,0.036]
[1777828164202,54.89,78639.55,0.0,-0.9997,0.0,0.036]
[1777828174271,54.89,78643.42,0.0,-0.9997,0.0,0.03601]
[1777828175279,54.89,78641.18,0.0,-0.9997,0.0,0.03585]
[1777828176286,54.89,78634.71,0.0,-0.9997,0.0,0.0354]
[1777828181321,54.89,78634.75,0.0,-0.9997,0.0,0.03541]
[1777828186355,54.89,78634.89,0.0,-0.9997,0.0,0.03542]
[1777828191391,54.89,78634.96,0.0,-0.9997,0.0,0.03542]
[1777828196425,54.89,78634.96,0.0,-0.9997,0.0,0.03542]
[1777828202551,54.89,78637.07,0.0,-0.9997,0.0,0.03557]
[1777828204565,54.89,78634.82,0.0,-0.9997,0.0,0.03541]
[1777828211614,54.89,78634.89,0.0,-0.9997,0.0,0.03542]
[1777828216649,54.89,78637.25,0.0,-0.9997,0.0,0.03558]
[1777828219670,54.89,78638.76,0.0,-0.9997,0.0,0.03568]
[1777828220677,54.89,78641.72,0.0,-0.9997,0.0,0.03589]
[1777828221684,54.89,78642.65,0.0,-0.9997,0.0,0.03595]
[1777828222691,54.89,78646.01,0.0,-0.9997,0.0,0.03619]
[1777828223698,54.89,78647.71,0.0,-0.9997,0.0,0.03631]
[1777828225711,54.89,78648.48,0.0,-0.99969,0.0,0.03636]
[1777828230747,54.89,78649.33,0.0,-0.99969,0.0,0.03642]
[1777828231754,54.89,78653.43,0.0,-0.99969,0.0,0.03645]
[1777828232761,54.89,78657.0,0.0,-0.99969,0.0,0.0367]
[1777828233768,54.89,78657.9,0.0,-0.99969,0.0,0.03677]
[1777828234775,54.89,78658.58,0.0,-0.99969,0.0,0.03682]
[1777828238804,54.89,78661.24,0.0,-0.99969,0.0,0.03701]
[1777828241825,54.89,78663.09,0.0,-0.99969,0.0,0.03714]
[1777828246860,54.89,78662.86,0.0,-0.99969,0.0,0.03712]
[1777828248873,54.89,78661.93,0.0,-0.99969,0.0,0.03706]
[1777828253908,54.89,78661.79,0.0,-0.99969,0.0,0.03705]
[1777828261965,54.89,78663.14,0.0,-0.99969,0.0,0.03714]
[1777828262972,54.89,78662.34,0.0,-0.99969,0.0,0.03709]
[1777828265993,54.89,78664.59,0.0,-0.99969,0.0,0.03725]
[1777828267000,54.89,78662.34,0.0,-0.99969,0.0,0.03709]
[1777828272038,54.89,78662.57,0.0,-0.99969,0.0,0.0371]
[1777828276067,54.89,78676.15,0.0,-0.99968,0.0,0.03809]
[1777828277074,54.89,78676.77,0.0,-0.99968,0.0,0.03814]
[1777828278082,54.89,78677.65,0.0,-0.99968,0.0,0.0382]
[1777828283116,54.89,78677.83,0.0,-0.99968,0.0,0.03822]
[1777828288152,54.89,78677.87,0.0,-0.99968,0.0,0.03822]
[1777828289163,54.89,78684.33,0.0,-0.99967,0.0,0.0387]
[1777828289716,54.89,78684.33,0.0,-0.99967,0.0,0.0387]
[1777828290167,54.89,78705.02,0.0,-0.99966,0.0,0.04027]
[1777828291173,54.89,78707.0,0.0,-0.99966,0.0,0.04014]
[1777828292181,54.89,78708.65,0.0,-0.99966,0.0,0.04027]
[1777828293034,54.89,78708.65,0.0,-0.99966,0.0,0.04027]
[1777828296209,54.89,78710.21,0.0,-0.99966,0.0,0.04039]
[1777828301244,54.89,78709.87,0.0,-0.99966,0.0,0.04036]
[1777828304264,54.89,78710.67,0.0,-0.99966,0.0,0.04043]
[1777828309299,54.89,78710.27,0.0,-0.99966,0.0,0.0404]
[1777828314335,54.89,78713.41,0.0,-0.99966,0.0,0.04064]
[1777828315342,54.89,78715.77,0.0,-0.99965,0.0,0.04083]
[1777828320377,54.89,78715.92,0.0,-0.99965,0.0,0.04084]
[1777828322391,54.89,78714.71,0.0,-0.99966,0.0,0.04074]
[1777828325412,54.89,78713.93,0.0,-0.99966,0.0,0.04068]
[1777828330447,54.89,78712.87,0.0,-0.99966,0.0,0.0406]
[1777828333468,54.89,78711.03,0.0,-0.99966,0.0,0.04045]
[1777828337496,54.89,78708.35,0.0,-0.99966,0.0,0.04025]
[1777828338504,54.89,78702.1,0.0,-0.99966,0.0,0.03977]
[1777828339510,54.89,78694.37,0.0,-0.99967,0.0,0.03918]
[1777828340517,54.89,78692.27,0.0,-0.99967,0.0,0.03902]
[1777828345552,54.89,78692.74,0.0,-0.99967,0.0,0.03905]
[1777828347566,54.89,78694.29,0.0,-0.99967,0.0,0.03917]
[1777828348573,54.89,78691.5,0.0,-0.99967,0.0,0.03896]
[1777828356629,54.89,78690.78,0.0,-0.99967,0.0,0.03863]
[1777828362670,54.89,78690.15,0.0,-0.99967,0.0,0.03858]
[1777828369720,54.89,78689.54,0.0,-0.99967,0.0,0.03854]
[1777828377778,54.89,78691.97,0.0,-0.99967,0.0,0.03872]
[1777828385836,54.89,78691.88,0.0,-0.99967,0.0,0.03871]
[1777828386843,54.89,78689.61,0.0,-0.99967,0.0,0.03854]
[1777828392885,54.89,78689.65,0.0,-0.99967,0.0,0.03854]
[1777828402955,54.89,78689.72,0.0,-0.99967,0.0,0.03855]
[1777828413025,54.89,78689.75,0.0,-0.99968,0.0,0.03828]
[1777828418060,54.89,78689.46,0.0,-0.99968,0.0,0.03825]
[1777828424103,54.89,78689.71,0.0,-0.99968,0.0,0.03827]
[1777828432159,54.89,78689.75,0.0,-0.99968,0.0,0.03828]
[1777828441222,54.89,78692.1,0.0,-0.99968,0.0,0.03845]
[1777828451291,54.89,78692.34,0.0,-0.99968,0.0,0.03847]
[1777828454507,54.89,78690.12,0.0,-0.99968,0.0,0.0383]
[1777828460355,54.89,78690.53,0.0,-0.99968,0.0,0.03833]
[1777828465390,54.89,78690.94,0.0,-0.99968,0.0,0.03836]
[1777828470425,54.89,78690.37,0.0,-0.99968,0.0,0.03832]
[1777828472439,54.89,78690.64,0.0,-0.99968,0.0,0.03807]
[1777828481502,54.89,78690.26,0.0,-0.99968,0.0,0.03804]
[1777828482509,54.89,78689.5,0.0,-0.99968,0.0,0.03798]
[1777828487544,54.89,78689.13,0.0,-0.99968,0.0,0.03796]
[1777828488551,54.89,78687.46,0.0,-0.99968,0.0,0.03783]
[1777828489558,54.89,78686.64,0.0,-0.99968,0.0,0.03777]
[1777828490565,54.89,78685.65,0.0,-0.99968,0.0,0.0377]
[1777828492578,54.89,78684.16,0.0,-0.99968,0.0,0.03759]
[1777828501642,54.89,78683.64,0.0,-0.99968,0.0,0.03755]
[1777828505670,54.89,78685.8,0.0,-0.99968,0.0,0.03771]
[1777828506677,54.89,78690.72,0.0,-0.99968,0.0,0.03807]
[1777828507684,54.89,78693.02,0.0,-0.99968,0.0,0.03824]
[1777828508691,54.89,78697.54,0.0,-0.99967,0.0,0.03858]
[1777828509698,54.89,78698.81,0.0,-0.99967,0.0,0.03868]
[1777828517755,54.89,78698.52,0.0,-0.99967,0.0,0.03865]
[1777828518761,54.89,78693.9,0.0,-0.99968,0.0,0.03831]
[1777828523796,54.89,78693.56,0.0,-0.99968,0.0,0.03828]
[1777828528831,54.89,78694.15,0.0,-0.99968,0.0,0.03833]
[1777828533867,54.89,78694.08,0.0,-0.99968,0.0,0.03805]
[1777828544944,54.89,78693.95,0.0,-0.99968,0.0,0.03804]
[1777828549979,54.89,78694.37,0.0,-0.99968,0.0,0.03807]
[1777828551995,54.89,78695.59,0.0,-0.99968,0.0,0.03816]
[1777828557031,54.89,78697.06,0.0,-0.99968,0.0,0.03827]
[1777828564080,54.89,78697.2,0.0,-0.99968,0.0,0.03828]
[1777828570122,54.89,78697.98,0.0,-0.99968,0.0,0.03834]
[1777828575159,54.89,78698.11,0.0,-0.99968,0.0,0.03835]
[1777828580193,54.89,78698.03,0.0,-0.99968,0.0,0.03834]
[1777828587243,54.89,78697.92,0.0,-0.99968,0.0,0.03833]
[1777828592278,54.89,78697.87,0.0,-0.99968,0.0,0.03805]
[1777828597312,54.89,78697.52,0.0,-0.99968,0.0,0.03803]
[1777828600334,54.89,78696.02,0.0,-0.99968,0.0,0.03792]
[1777828601341,54.89,78696.86,0.0,-0.99968,0.0,0.03798]
[1777828608390,54.89,78696.66,0.0,-0.99968,0.0,0.03796]
[1777828614432,54.89,78697.09,0.0,-0.99968,0.0,0.038]
[1777828620474,54.89,78696.91,0.0,-0.99968,0.0,0.03798]
[1777828625509,54.89,78696.91,0.0,-0.99968,0.0,0.03798]
[1777828630543,54.89,78697.05,0.0,-0.99968,0.0,0.03799]
[1777828635579,54.89,78696.91,0.0,-0.99968,0.0,0.03798]
[1777828640614,54.89,78696.59,0.0,-0.99968,0.0,0.03796]
[1777828648670,54.89,78696.84,0.0,-0.99968,0.0,0.03798]
[1777828657733,54.89,78696.76,0.0,-0.99968,0.0,0.0377]
[1777828659747,54.89,78697.98,0.0,-0.99968,0.0,0.03779]
[1777828661761,54.89,78698.74,0.0,-0.99968,0.0,0.03784]
[1777828666795,54.89,78698.43,0.0,-0.99968,0.0,0.03782]
[1777828671831,54.89,78697.9,0.0,-0.99968,0.0,0.03778]
[1777828674852,54.89,78700.7,0.0,-0.99968,0.0,0.03799]
[1777828680894,54.89,78700.56,0.0,-0.99968,0.0,0.03798]
[1777828685929,54.89,78700.56,0.0,-0.99968,0.0,0.03798]
[1777828692977,54.89,78700.6,0.0,-0.99968,0.0,0.03798]
[1777828693985,54.89,78698.32,0.0,-0.99968,0.0,0.03781]
[1777828697005,54.89,78704.04,0.0,-0.99968,0.0,0.03824]
[1777828698012,54.89,78710.08,0.0,-0.99967,0.0,0.03869]
[1777828700027,54.89,78710.65,0.0,-0.99967,0.0,0.03873]
[1777828704056,54.89,78702.44,0.0,-0.99968,0.0,0.03812]
[1777828705063,54.89,78698.06,0.0,-0.99968,0.0,0.03779]
[1777828706070,54.89,78699.59,0.0,-0.99968,0.0,0.03791]
[1777828707077,54.89,78700.77,0.0,-0.99968,0.0,0.03799]
[1777828709091,54.89,78705.67,0.0,-0.99968,0.0,0.03836]
[1777828710098,54.89,78708.49,0.0,-0.99967,0.0,0.03857]
[1777828711105,54.89,78709.44,0.0,-0.99968,0.0,0.03836]
[1777828716140,54.89,78709.73,0.0,-0.99968,0.0,0.03838]
[1777828721175,54.89,78710.01,0.0,-0.99967,0.0,0.0384]
[1777828732251,54.89,78710.05,0.0,-0.99967,0.0,0.03841]
[1777828741314,54.89,78710.18,0.0,-0.99967,0.0,0.03842]
[1777828753761,54.89,78710.01,0.0,-0.99967,0.0,0.0384]
[1777828762465,54.89,78710.04,0.0,-0.99967,0.0,0.03841]
[1777828770520,54.89,78710.08,0.0,-0.99967,0.0,0.03841]
[1777828776562,54.89,78710.16,0.0,-0.99968,0.0,0.03814]
[1777828777569,54.89,78711.66,0.0,-0.99968,0.0,0.03825]
[1777828778577,54.89,78713.53,0.0,-0.99967,0.0,0.03839]
[1777828779584,54.89,78717.06,0.0,-0.99967,0.0,0.03865]
[1777828780591,54.89,78720.67,0.0,-0.99967,0.0,0.03892]
[1777828781598,54.89,78721.39,0.0,-0.99967,0.0,0.03898]
[1777828786633,54.89,78721.98,0.0,-0.99967,0.0,0.03902]
[1777828791668,54.89,78724.19,0.0,-0.99967,0.0,0.03919]
[1777828800731,54.89,78721.94,0.0,-0.99967,0.0,0.03902]
[1777828804759,54.89,78723.35,0.0,-0.99967,0.0,0.03913]
[1777828805766,54.89,78725.46,0.0,-0.99967,0.0,0.03929]
[1777828810801,54.89,78725.48,0.0,-0.99967,0.0,0.03929]
[1777828815835,54.89,78725.41,0.0,-0.99967,0.0,0.03928]
[1777828817850,54.89,78723.16,0.0,-0.99967,0.0,0.03911]
[1777828819863,54.89,78722.19,0.0,-0.99967,0.0,0.03904]
[1777828823892,54.89,78721.26,0.0,-0.99967,0.0,0.03897]
[1777828828927,54.89,78721.03,0.0,-0.99967,0.0,0.03895]
[1777828838997,54.89,78721.03,0.0,-0.99967,0.0,0.03867]
[1777828841011,54.89,78712.68,0.0,-0.99968,0.0,0.03805]
[1777828842018,54.89,78707.64,0.0,-0.99968,0.0,0.03768]
[1777828846046,54.89,78708.61,0.0,-0.99968,0.0,0.03775]
[1777828850076,54.89,78711.49,0.0,-0.99968,0.0,0.03796]
[1777828851084,54.89,78716.05,0.0,-0.99968,0.0,0.0383]
[1777828855112,54.89,78717.82,0.0,-0.99967,0.0,0.03843]
[1777828858133,54.89,78718.99,0.0,-0.99967,0.0,0.03852]
[1777828863168,54.89,78718.94,0.0,-0.99967,0.0,0.03851]
[1777828868203,54.89,78719.63,0.0,-0.99967,0.0,0.03857]
[1777828869209,54.89,78721.21,0.0,-0.99967,0.0,0.03868]
[1777828870217,54.89,78721.97,0.0,-0.99967,0.0,0.03874]
[1777828871224,54.89,78722.84,0.0,-0.99967,0.0,0.03881]
[1777828876259,54.89,78722.95,0.0,-0.99967,0.0,0.03882]
[1777828881297,54.89,78722.32,0.0,-0.99967,0.0,0.03877]
[1777828883311,54.89,78723.32,0.0,-0.99967,0.0,0.03884]
[1777828885324,54.89,78722.58,0.0,-0.99967,0.0,0.03879]
[1777828891367,54.89,78723.99,0.0,-0.99967,0.0,0.03861]
[1777828896402,54.89,78715.43,0.0,-0.99968,0.0,0.03798]
[1777828897409,54.89,78713.76,0.0,-0.99968,0.0,0.03785]
[1777828898416,54.89,78709.77,0.0,-0.99968,0.0,0.03756]
[1777828899423,54.89,78707.8,0.0,-0.99968,0.0,0.03742]
[1777828905465,54.89,78707.29,0.0,-0.99968,0.0,0.03738]
[1777828910500,54.89,78706.63,0.0,-0.99968,0.0,0.03733]
[1777828916542,54.89,78706.53,0.0,-0.99968,0.0,0.03732]
[1777828921577,54.89,78706.35,0.0,-0.99968,0.0,0.03731]
[1777828927619,54.89,78706.42,0.0,-0.99968,0.0,0.03732]
[1777828931647,54.89,78708.67,0.0,-0.99968,0.0,0.03748]
[1777828934668,54.89,78706.42,0.0,-0.99968,0.0,0.03732]
[1777828937246,54.89,78706.42,0.0,-0.99968,0.0,0.03732]
[1777828939703,54.89,78714.15,0.0,-0.99968,0.0,0.03788]
[1777828940710,54.89,78716.95,0.0,-0.99968,0.0,0.03809]
[1777828941717,54.89,78718.36,0.0,-0.99968,0.0,0.03819]
[1777828942724,54.89,78719.15,0.0,-0.99968,0.0,0.03825]
[1777828947759,54.89,78719.82,0.0,-0.99968,0.0,0.0383]
[1777828948766,54.89,78721.33,0.0,-0.99967,0.0,0.03842]
[1777828952795,54.89,78721.44,0.0,-0.99968,0.0,0.03815]
[1777828955815,54.89,78722.76,0.0,-0.99968,0.0,0.03824]
[1777828957830,54.89,78726.42,0.0,-0.99967,0.0,0.03852]
[1777828958837,54.89,78727.78,0.0,-0.99967,0.0,0.03862]
[1777828963872,54.89,78727.56,0.0,-0.99967,0.0,0.0386]
[1777828967900,54.89,78730.55,0.0,-0.99967,0.0,0.03883]
[1777828968907,54.89,78735.79,0.0,-0.99967,0.0,0.03922]
[1777828969914,54.89,78736.96,0.0,-0.99967,0.0,0.03931]
[1777828970922,54.89,78737.74,0.0,-0.99967,0.0,0.03937]
[1777828972935,54.89,78739.99,0.0,-0.99966,0.0,0.03955]
[1777828974949,54.89,78738.1,0.0,-0.99967,0.0,0.0394]
[1777828976964,54.89,78737.22,0.0,-0.99967,0.0,0.03933]
[1777828977970,54.89,78734.22,0.0,-0.99967,0.0,0.03911]
[1777828979358,54.89,78733.42,0.0,-0.99967,0.0,0.03904]
[1777828980992,54.89,78732.63,0.0,-0.99967,0.0,0.03899]
[1777828986027,54.89,78732.82,0.0,-0.99967,0.0,0.039]
[1777828990055,54.89,78732.0,0.0,-0.99967,0.0,0.03894]
[1777828991062,54.89,78731.14,0.0,-0.99967,0.0,0.03887]
[1777828996097,54.89,78730.9,0.0,-0.99967,0.0,0.03885]
[1777829000126,54.89,78734.11,0.0,-0.99967,0.0,0.0391]
[1777829003147,54.89,78735.94,0.0,-0.99967,0.0,0.03924]
[1777829004154,54.89,78737.47,0.0,-0.99967,0.0,0.03935]
[1777829006168,54.89,78739.12,0.0,-0.99966,0.0,0.03948]
[1777829007174,54.89,78742.54,0.0,-0.99966,0.0,0.03974]
[1777829009189,54.89,78743.99,0.0,-0.99966,0.0,0.03985]
[1777829010195,54.89,78746.02,0.0,-0.99966,0.0,0.04001]
[1777829011203,54.89,78746.33,0.0,-0.99966,0.0,0.03975]
[1777829016238,54.89,78746.28,0.0,-0.99966,0.0,0.03974]
[1777829017244,54.89,78747.85,0.0,-0.99966,0.0,0.03986]
[1777829018251,54.89,78748.79,0.0,-0.99966,0.0,0.03994]
[1777829020266,54.89,78750.96,0.0,-0.99966,0.0,0.04011]
[1777829022279,54.89,78752.48,0.0,-0.99966,0.0,0.04022]
[1777829025004,54.89,78752.74,0.0,-0.99966,0.0,0.04024]
[1777829025301,54.89,78756.36,0.0,-0.99965,0.0,0.04053]
[1777829026308,54.89,78761.53,0.0,-0.99965,0.0,0.04093]
[1777829029329,54.89,78762.76,0.0,-0.99965,0.0,0.04103]
[1777829034365,54.89,78754.98,0.0,-0.99966,0.0,0.04042]
[1777829035372,54.89,78749.86,0.0,-0.99966,0.0,0.04002]
[1777829036379,54.89,78749.37,0.0,-0.99966,0.0,0.03998]
[1777829037083,54.89,78749.37,0.0,-0.99966,0.0,0.03998]
[1777829041414,54.89,78750.31,0.0,-0.99966,0.0,0.04006]
[1777829043428,54.89,78751.33,0.0,-0.99966,0.0,0.04013]
[1777829045043,54.89,78751.6,0.0,-0.99966,0.0,0.04016]
[1777829045442,54.89,78757.34,0.0,-0.99965,0.0,0.0406]
[1777829046449,54.89,78759.16,0.0,-0.99965,0.0,0.04075]
[1777829047456,54.89,78758.13,0.0,-0.99965,0.0,0.04067]
[1777829048464,54.89,78755.8,0.0,-0.99966,0.0,0.04048]
[1777829051077,54.89,78755.5,0.0,-0.99966,0.0,0.04046]
[1777829056520,54.89,78756.26,0.0,-0.99965,0.0,0.04052]
[1777829061097,54.89,78756.14,0.0,-0.99965,0.0,0.04051]
[1777829061555,54.89,78761.99,0.0,-0.99965,0.0,0.04097]
[1777829062562,54.89,78763.43,0.0,-0.99965,0.0,0.04109]
[1777829066590,54.89,78764.35,0.0,-0.99965,0.0,0.04116]
[1777829071626,54.89,78765.11,0.0,-0.99965,0.0,0.04092]
[1777829072633,54.89,78764.16,0.0,-0.99965,0.0,0.04085]
[1777829073640,54.89,78763.35,0.0,-0.99965,0.0,0.04078]
[1777829074647,54.89,78764.76,0.0,-0.99965,0.0,0.0409]
[1777829079682,54.89,78765.15,0.0,-0.99965,0.0,0.04093]
[1777829082703,54.89,78766.04,0.0,-0.99965,0.0,0.041]
[1777829086731,54.89,78765.19,0.0,-0.99965,0.0,0.04093]
[1777829087747,54.89,78764.32,0.0,-0.99965,0.0,0.04086]
[1777829088745,54.89,78762.66,0.0,-0.99965,0.0,0.04073]
[1777829094787,54.89,78761.21,0.0,-0.99965,0.0,0.04062]
[1777829095794,54.89,78760.13,0.0,-0.99965,0.0,0.04053]
[1777829099822,54.89,78758.85,0.0,-0.99966,0.0,0.04043]
[1777829100829,54.89,78757.44,0.0,-0.99966,0.0,0.04032]
[1777829101836,54.89,78759.11,0.0,-0.99966,0.0,0.04045]
[1777829103853,54.89,78760.17,0.0,-0.99965,0.0,0.04053]
[1777829104858,54.89,78761.17,0.0,-0.99965,0.0,0.04061]
[1777829109893,54.89,78761.24,0.0,-0.99965,0.0,0.04062]
[1777829114929,54.89,78761.16,0.0,-0.99965,0.0,0.04061]
[1777829121978,54.89,78761.16,0.0,-0.99965,0.0,0.04061]
[1777829123992,54.89,78759.92,0.0,-0.99965,0.0,0.04052]
[1777829128020,54.89,78761.03,0.0,-0.99965,0.0,0.0406]
[1777829129027,54.89,78764.65,0.0,-0.99965,0.0,0.04089]
[1777829131041,54.89,78765.07,0.0,-0.99965,0.0,0.04063]
[1777829136077,54.89,78765.29,0.0,-0.99965,0.0,0.04065]
[1777829140105,54.89,78766.26,0.0,-0.99965,0.0,0.04072]
[1777829145139,54.89,78766.21,0.0,-0.99965,0.0,0.04072]
[1777829150175,54.89,78766.83,0.0,-0.99965,0.0,0.04077]
[1777829151182,54.89,78768.66,0.0,-0.99965,0.0,0.04091]
[1777829152188,54.89,78773.97,0.0,-0.99965,0.0,0.04133]
[1777829152827,54.89,78773.97,0.0,-0.99965,0.0,0.04133]
[1777829152957,54.89,78773.97,0.0,-0.99965,0.0,0.04133]
[1777829153196,54.89,78775.33,0.0,-0.99965,0.0,0.04144]
[1777829155079,54.89,78775.02,0.0,-0.99965,0.0,0.04142]
[1777829155854,54.89,78775.19,0.0,-0.99965,0.0,0.04143]
[1777829156217,54.89,78780.01,0.0,-0.99964,0.0,0.04182]
[1777829157224,54.89,78784.41,0.0,-0.99964,0.0,0.04218]
[1777829160248,54.89,78778.26,0.0,-0.99964,0.0,0.04168]
[1777829161255,54.89,78773.59,0.0,-0.99965,0.0,0.0413]
[1777829162262,54.89,78771.84,0.0,-0.99965,0.0,0.04116]
[1777829163269,54.89,78771.0,0.0,-0.99965,0.0,0.0411]
[1777829168303,54.89,78770.6,0.0,-0.99965,0.0,0.04107]
[1777829169311,54.89,78769.59,0.0,-0.99965,0.0,0.04098]
[1777829170318,54.89,78763.15,0.0,-0.99965,0.0,0.04048]
[1777829173339,54.89,78764.53,0.0,-0.99965,0.0,0.04059]
[1777829178373,54.89,78764.42,0.0,-0.99965,0.0,0.04058]
[1777829181394,54.89,78765.33,0.0,-0.99965,0.0,0.04065]
[1777829182402,54.89,78764.57,0.0,-0.99965,0.0,0.04059]
[1777829186430,54.89,78768.05,0.0,-0.99965,0.0,0.04086]
[1777829187436,54.89,78769.07,0.0,-0.99965,0.0,0.04094]
[1777829193479,54.89,78769.25,0.0,-0.99965,0.0,0.04066]
[1777829196500,54.89,78772.31,0.0,-0.99965,0.0,0.04091]
[1777829199521,54.89,78773.24,0.0,-0.99965,0.0,0.04098]
[1777829202542,54.89,78772.39,0.0,-0.99965,0.0,0.04091]
[1777829206570,54.89,78773.2,0.0,-0.99965,0.0,0.04098]
[1777829211605,54.89,78772.84,0.0,-0.99965,0.0,0.04095]
[1777829216642,54.89,78772.2,0.0,-0.99965,0.0,0.0409]
[1777829219663,54.89,78769.56,0.0,-0.99965,0.0,0.04069]
[1777829220669,54.89,78765.62,0.0,-0.99966,0.0,0.04038]
[1777829221677,54.89,78756.55,0.0,-0.99966,0.0,0.03967]
[1777829222684,54.89,78755.18,0.0,-0.99966,0.0,0.03957]
[1777829228726,54.89,78754.86,0.0,-0.99966,0.0,0.03954]
[1777829231122,54.89,78754.86,0.0,-0.99966,0.0,0.03954]
[1777829231164,54.89,78745.36,0.0,-0.99967,0.0,0.03882]
[1777829231750,54.89,78737.46,0.0,-0.99968,0.0,0.03823]
[1777829232757,54.89,78737.81,0.0,-0.99967,0.0,0.03825]
[1777829234483,54.89,78737.81,0.0,-0.99967,0.0,0.03825]
[1777829235778,54.89,78739.47,0.0,-0.99967,0.0,0.03838]
[1777829236785,54.89,78741.16,0.0,-0.99967,0.0,0.0385]
[1777829241820,54.89,78741.08,0.0,-0.99967,0.0,0.0385]
[1777829245848,54.89,78741.99,0.0,-0.99967,0.0,0.03857]
[1777829246855,54.89,78743.37,0.0,-0.99967,0.0,0.03867]
[1777829247862,54.89,78745.78,0.0,-0.99967,0.0,0.03885]
[1777829248869,54.89,78749.62,0.0,-0.99967,0.0,0.03914]
[1777829250586,54.89,78749.62,0.0,-0.99967,0.0,0.03914]
[1777829249876,54.89,78750.59,0.0,-0.99967,0.0,0.03922]
[1777829250882,54.89,78751.77,0.0,-0.99967,0.0,0.03931]
[1777829255918,54.89,78751.62,0.0,-0.99967,0.0,0.03901]
[1777829259947,54.89,78752.44,0.0,-0.99967,0.0,0.03907]
[1777829264980,54.89,78752.48,0.0,-0.99967,0.0,0.03908]
[1777829271023,54.89,78752.47,0.0,-0.99967,0.0,0.03908]
[1777829278378,54.89,78752.25,0.0,-0.99967,0.0,0.03906]
[1777829284122,54.89,78752.5,0.0,-0.99967,0.0,0.03908]
[1777829287143,54.89,78751.25,0.0,-0.99967,0.0,0.03898]
[1777829289157,54.89,78752.07,0.0,-0.99967,0.0,0.03905]
[1777829292179,54.89,78750.88,0.0,-0.99967,0.0,0.03896]
[1777829295200,54.89,78750.0,0.0,-0.99967,0.0,0.03889]
[1777829296207,54.89,78746.4,0.0,-0.99967,0.0,0.03862]
[1777829297214,54.89,78741.32,0.0,-0.99967,0.0,0.03824]
[1777829298221,54.89,78738.7,0.0,-0.99968,0.0,0.03804]
[1777829303256,54.89,78738.71,0.0,-0.99968,0.0,0.03804]
[1777829307284,54.89,78736.57,0.0,-0.99968,0.0,0.03788]
[1777829308291,54.89,78733.53,0.0,-0.99968,0.0,0.03766]
[1777829310305,54.89,78732.39,0.0,-0.99968,0.0,0.03758]
[1777829315340,54.89,78730.54,0.0,-0.99968,0.0,0.03717]
[1777829320376,54.89,78731.17,0.0,-0.99968,0.0,0.03721]
[1777829325411,54.89,78731.14,0.0,-0.99968,0.0,0.03721]
[1777829330446,54.89,78731.1,0.0,-0.99968,0.0,0.03721]
[1777829337495,54.89,78730.92,0.0,-0.99968,0.0,0.0372]
[1777829344546,54.89,78729.96,0.0,-0.99968,0.0,0.03713]
[1777829352368,54.89,78729.92,0.0,-0.99968,0.0,0.03712]
[1777829352600,54.89,78727.89,0.0,-0.99969,0.0,0.03698]
[1777829359649,54.89,78727.49,0.0,-0.99969,0.0,0.03695]
[1777829368713,54.89,78727.42,0.0,-0.99969,0.0,0.03694]
[1777829378783,54.89,78727.19,0.0,-0.99969,0.0,0.03666]
[1777829382814,54.89,78726.46,0.0,-0.99969,0.0,0.0366]
[1777829390869,54.89,78725.96,0.0,-0.99969,0.0,0.03657]
[1777829393891,54.89,78725.02,0.0,-0.99969,0.0,0.0365]
[1777829399935,54.89,78725.16,0.0,-0.99969,0.0,0.03651]
[1777829403963,54.89,78725.89,0.0,-0.99969,0.0,0.03656]
[1777829411015,54.89,78725.93,0.0,-0.99969,0.0,0.03657]
[1777829417059,54.89,78725.96,0.0,-0.99969,0.0,0.03657]
[1777829423103,54.89,78725.26,0.0,-0.99969,0.0,0.03652]
[1777829424109,54.89,78724.52,0.0,-0.99969,0.0,0.03646]
[1777829428138,54.89,78723.79,0.0,-0.99969,0.0,0.03641]
[1777829436194,54.89,78723.86,0.0,-0.99969,0.0,0.03615]
[1777829437201,54.89,78720.78,0.0,-0.9997,0.0,0.03593]
[1777829439215,54.89,78722.53,0.0,-0.99969,0.0,0.03606]
[1777829442235,54.89,78721.81,0.0,-0.99969,0.0,0.03601]
[1777829443245,54.89,78725.66,0.0,-0.99969,0.0,0.03628]
[1777829448278,54.89,78727.23,0.0,-0.99969,0.0,0.03639]
[1777829449285,54.89,78734.5,0.0,-0.99969,0.0,0.03691]
[1777829450292,54.89,78738.29,0.0,-0.99968,0.0,0.03719]
[1777829453313,54.89,78737.4,0.0,-0.99968,0.0,0.03712]
[1777829456334,54.89,78736.2,0.0,-0.99969,0.0,0.03704]
[1777829457340,54.89,78735.45,0.0,-0.99969,0.0,0.03698]
[1777829459355,54.89,78734.55,0.0,-0.99969,0.0,0.03692]
[1777829465397,54.89,78735.09,0.0,-0.99969,0.0,0.03696]
[1777829471439,54.89,78734.96,0.0,-0.99969,0.0,0.03695]
[1777829479496,54.89,78735.35,0.0,-0.99969,0.0,0.03697]
[1777829488559,54.89,78735.39,0.0,-0.99969,0.0,0.03698]
[1777829500643,54.89,78735.42,0.0,-0.99969,0.0,0.03671]
[1777829505678,54.89,78735.21,0.0,-0.99969,0.0,0.03669]
[1777829506685,54.89,78734.02,0.0,-0.99969,0.0,0.03661]
[1777829507692,54.89,78732.7,0.0,-0.99969,0.0,0.03651]
[1777829516754,54.89,78732.31,0.0,-0.99969,0.0,0.03648]
[1777829521790,54.89,78732.34,0.0,-0.99969,0.0,0.03649]
[1777829526825,54.89,78732.45,0.0,-0.99969,0.0,0.03649]
[1777829527831,54.89,78733.47,0.0,-0.99969,0.0,0.03657]
[1777829528839,54.89,78735.04,0.0,-0.99969,0.0,0.03668]
[1777829533874,54.89,78734.99,0.0,-0.99969,0.0,0.03668]
[1777829538909,54.89,78735.23,0.0,-0.99969,0.0,0.03669]
[1777829543944,54.89,78735.27,0.0,-0.99969,0.0,0.0367]
[1777829548979,54.89,78734.7,0.0,-0.99969,0.0,0.03666]
[1777829553007,54.89,78734.77,0.0,-0.99969,0.0,0.03639]
[1777829560056,54.89,78734.73,0.0,-0.99969,0.0,0.03639]
[1777829565090,54.89,78737.41,0.0,-0.99969,0.0,0.03658]
[1777829569118,54.89,78738.24,0.0,-0.99969,0.0,0.03664]
[1777829574155,54.89,78737.94,0.0,-0.99969,0.0,0.03662]
[1777829579191,54.89,78738.25,0.0,-0.99969,0.0,0.03664]
[1777829583218,54.89,78739.35,0.0,-0.99969,0.0,0.03672]
[1777829584224,54.89,78742.6,0.0,-0.99969,0.0,0.03696]
[1777829586239,54.89,78744.81,0.0,-0.99968,0.0,0.03712]
[1777829587246,54.89,78748.73,0.0,-0.99968,0.0,0.0374]
[1777829588636,54.89,78748.73,0.0,-0.99968,0.0,0.0374]
[1777829588721,54.89,78752.55,0.0,-0.99968,0.0,0.03768]
[1777829589260,54.89,78753.76,0.0,-0.99968,0.0,0.03777]
[1777829590267,54.89,78755.1,0.0,-0.99968,0.0,0.03787]
[1777829595302,54.89,78755.59,0.0,-0.99968,0.0,0.03791]
[1777829601346,54.89,78754.49,0.0,-0.99968,0.0,0.03783]
[1777829604367,54.89,78756.99,0.0,-0.99968,0.0,0.03801]
[1777829609402,54.89,78757.27,0.0,-0.99968,0.0,0.03803]
[1777829617457,54.89,78754.34,0.0,-0.99968,0.0,0.03754]
[1777829618580,54.89,78754.34,0.0,-0.99968,0.0,0.03754]
[1777829624508,54.89,78753.86,0.0,-0.99968,0.0,0.0375]
[1777829627529,54.89,78755.63,0.0,-0.99968,0.0,0.03763]
[1777829628536,54.89,78754.79,0.0,-0.99968,0.0,0.03757]
[1777829636592,54.89,78754.89,0.0,-0.99968,0.0,0.03758]
[1777829646198,54.89,78755.1,0.0,-0.99968,0.0,0.03759]
[1777829651673,54.89,78755.17,0.0,-0.99968,0.0,0.0376]
[1777829656732,54.89,78755.87,0.0,-0.99968,0.0,0.03765]
[1777829662774,54.89,78755.49,0.0,-0.99968,0.0,0.03762]
[1777829667809,54.89,78755.64,0.0,-0.99968,0.0,0.03763]
[1777829671837,54.89,78755.78,0.0,-0.99968,0.0,0.03737]
[1777829676871,54.89,78756.09,0.0,-0.99968,0.0,0.03739]
[1777829677879,54.89,78756.87,0.0,-0.99968,0.0,0.03745]
[1777829682913,54.89,78756.69,0.0,-0.99968,0.0,0.03743]
[1777829684928,54.89,78757.56,0.0,-0.99968,0.0,0.0375]
[1777829689963,54.89,78757.39,0.0,-0.99968,0.0,0.03749]
[1777829703056,54.89,78757.39,0.0,-0.99968,0.0,0.03749]
[1777829708092,54.89,78757.74,0.0,-0.99968,0.0,0.03751]
[1777829713128,54.89,78757.79,0.0,-0.99968,0.0,0.03752]
[1777829720179,54.89,78757.83,0.0,-0.99968,0.0,0.03752]
[1777829725214,54.89,78758.83,0.0,-0.99968,0.0,0.03759]
[1777829726221,54.89,78758.04,0.0,-0.99968,0.0,0.03753]
[1777829733270,54.89,78758.44,0.0,-0.99968,0.0,0.03729]
[1777829737379,54.89,78758.41,0.0,-0.99968,0.0,0.03729]
[1777829740138,54.89,78758.44,0.0,-0.99968,0.0,0.03729]
[1777829740444,54.89,78758.9,0.0,-0.99968,0.0,0.03732]
[1777829740545,54.89,78763.02,0.0,-0.99968,0.0,0.03762]
[1777829742060,54.89,78763.02,0.0,-0.99968,0.0,0.03762]
[1777829742073,54.89,78768.36,0.0,-0.99968,0.0,0.03802]
[1777829742333,54.89,78769.92,0.0,-0.99967,0.0,0.03814]
[1777829743339,54.89,78771.48,0.0,-0.99967,0.0,0.03825]
[1777829744577,54.89,78771.48,0.0,-0.99967,0.0,0.03825]
[1777829750388,54.89,78771.57,0.0,-0.99967,0.0,0.03826]
[1777829751396,54.89,78772.37,0.0,-0.99967,0.0,0.03832]
[1777829752403,54.89,78774.97,0.0,-0.99967,0.0,0.03851]
[1777829753409,54.89,78779.92,0.0,-0.99967,0.0,0.03889]
[1777829754417,54.89,78782.2,0.0,-0.99967,0.0,0.03906]
[1777829759452,54.89,78783.0,0.0,-0.99967,0.0,0.03912]
[1777829764487,54.89,78783.4,0.0,-0.99966,0.0,0.03915]
[1777829771536,54.89,78783.67,0.0,-0.99966,0.0,0.03918]
[1777829774557,54.89,78778.77,0.0,-0.99967,0.0,0.0388]
[1777829775564,54.89,78775.71,0.0,-0.99967,0.0,0.03857]
[1777829780598,54.89,78775.34,0.0,-0.99967,0.0,0.03854]
[1777829786641,54.89,78775.07,0.0,-0.99967,0.0,0.03852]
[1777829787647,54.89,78773.42,0.0,-0.99967,0.0,0.0384]
[1777829788655,54.89,78772.14,0.0,-0.99967,0.0,0.0383]
[1777829793692,54.89,78771.93,0.0,-0.99968,0.0,0.03801]
[1777829799734,54.89,78772.14,0.0,-0.99968,0.0,0.03802]
[1777829803762,54.89,78775.18,0.0,-0.99967,0.0,0.03825]
[1777829804769,54.89,78776.28,0.0,-0.99967,0.0,0.03833]
[1777829806782,54.89,78777.1,0.0,-0.99967,0.0,0.03839]
[1777829807790,54.89,78778.4,0.0,-0.99967,0.0,0.03849]
[1777829812825,54.89,78779.01,0.0,-0.99967,0.0,0.03854]
[1777829817860,54.89,78778.52,0.0,-0.99967,0.0,0.0385]
[1777829825916,54.89,78778.71,0.0,-0.99967,0.0,0.03851]
[1777829830951,54.89,78778.06,0.0,-0.99967,0.0,0.03846]
[1777829832449,54.89,78778.2,0.0,-0.99967,0.0,0.03848]
[1777829832965,54.89,78788.71,0.0,-0.99966,0.0,0.03927]
[1777829833972,54.89,78798.79,0.0,-0.99966,0.0,0.04005]
[1777829834979,54.89,78798.82,0.0,-0.99966,0.0,0.04006]
[1777829843035,54.89,78798.63,0.0,-0.99966,0.0,0.04004]
[1777829848070,54.89,78798.71,0.0,-0.99966,0.0,0.04005]
[1777829853106,54.89,78798.24,0.0,-0.99966,0.0,0.03972]
[1777829853664,54.89,78798.24,0.0,-0.99966,0.0,0.03972]
[1777829859148,54.89,78796.73,0.0,-0.99966,0.0,0.0396]
[1777829860154,54.89,78798.08,0.0,-0.99966,0.0,0.03971]
[1777829865190,54.89,78797.62,0.0,-0.99966,0.0,0.03967]
[1777829868298,54.89,78797.65,0.0,-0.99966,0.0,0.03967]
[1777829869217,54.89,78792.47,0.0,-0.99966,0.0,0.03927]
[1777829870226,54.89,78791.2,0.0,-0.99966,0.0,0.03918]
[1777829871231,54.89,78789.84,0.0,-0.99967,0.0,0.03907]
[1777829874252,54.89,78788.88,0.0,-0.99967,0.0,0.039]
[1777829879288,54.89,78786.54,0.0,-0.99967,0.0,0.03882]
[1777829880295,54.89,78785.67,0.0,-0.99967,0.0,0.03876]
[1777829889360,54.89,78785.39,0.0,-0.99967,0.0,0.03873]
[1777829894395,54.89,78784.33,0.0,-0.99967,0.0,0.03865]
[1777829899430,54.89,78785.53,0.0,-0.99967,0.0,0.03875]
[1777829900437,54.89,78786.4,0.0,-0.99967,0.0,0.03881]
[1777829906480,54.89,78786.78,0.0,-0.99967,0.0,0.03884]
[1777829908578,54.89,78786.78,0.0,-0.99967,0.0,0.03884]
[1777829908826,54.89,78786.78,0.0,-0.99967,0.0,0.03884]
[1777829912407,54.89,78786.39,0.0,-0.99967,0.0,0.03853]
[1777829914264,54.89,78786.71,0.0,-0.99967,0.0,0.03855]
[1777829915543,54.89,78787.56,0.0,-0.99967,0.0,0.03861]
[1777829916551,54.89,78789.05,0.0,-0.99967,0.0,0.03873]
[1777829917558,54.89,78787.95,0.0,-0.99967,0.0,0.03864]
[1777829918565,54.89,78788.98,0.0,-0.99967,0.0,0.03872]
[1777829920579,54.89,78793.55,0.0,-0.99967,0.0,0.03907]
[1777829921586,54.89,78794.47,0.0,-0.99966,0.0,0.03914]
[1777829926621,54.89,78794.28,0.0,-0.99966,0.0,0.03913]
[1777829931656,54.89,78795.35,0.0,-0.99966,0.0,0.03921]
[1777829933670,54.89,78798.03,0.0,-0.99966,0.0,0.03941]
[1777829938705,54.89,78798.09,0.0,-0.99966,0.0,0.03942]
[1777829942113,54.89,78798.67,0.0,-0.99966,0.0,0.03946]
[1777829942326,54.89,78798.67,0.0,-0.99966,0.0,0.03946]
[1777829942348,54.89,78798.67,0.0,-0.99966,0.0,0.03946]
[1777829942364,54.89,78798.82,0.0,-0.99966,0.0,0.03947]
[1777829942733,54.89,78802.94,0.0,-0.99966,0.0,0.03979]
[1777829943740,54.89,78806.81,0.0,-0.99966,0.0,0.0401]
[1777829944582,54.89,78806.81,0.0,-0.99966,0.0,0.0401]
[1777829944747,54.89,78808.35,0.0,-0.99965,0.0,0.04022]
[1777829945754,54.89,78809.37,0.0,-0.99965,0.0,0.0403]
[1777829948581,54.89,78809.48,0.0,-0.99965,0.0,0.0403]
[1777829953810,54.89,78810.6,0.0,-0.99965,0.0,0.04039]
[1777829957838,54.89,78811.42,0.0,-0.99965,0.0,0.04046]
[1777829960859,54.89,78810.13,0.0,-0.99965,0.0,0.04036]
[1777829961866,54.89,78803.9,0.0,-0.99966,0.0,0.03987]
[1777829962873,54.89,78803.06,0.0,-0.99966,0.0,0.0398]
[1777829967173,54.89,78802.36,0.0,-0.99966,0.0,0.03975]
[1777829967907,54.89,78801.58,0.0,-0.99966,0.0,0.03969]
[1777829968915,54.89,78800.74,0.0,-0.99966,0.0,0.03962]
[1777829970928,54.89,78796.11,0.0,-0.99966,0.0,0.03927]
[1777829971936,54.89,78790.27,0.0,-0.99967,0.0,0.03854]
[1777829973950,54.89,78789.52,0.0,-0.99967,0.0,0.03848]
[1777829975964,54.89,78786.99,0.0,-0.99967,0.0,0.03829]
[1777829976971,54.89,78786.23,0.0,-0.99967,0.0,0.03823]
[1777829978985,54.89,78785.52,0.0,-0.99967,0.0,0.03818]
[1777829980999,54.89,78784.74,0.0,-0.99967,0.0,0.03812]
[1777829985027,54.89,78779.92,0.0,-0.99968,0.0,0.03776]
[1777829986034,54.89,78777.95,0.0,-0.99968,0.0,0.03762]
[1777829991069,54.89,78777.6,0.0,-0.99968,0.0,0.03759]
[1777829998118,54.89,78777.6,0.0,-0.99968,0.0,0.03759]
[1777830002146,54.89,78778.64,0.0,-0.99968,0.0,0.03767]
[1777830009198,54.89,78778.86,0.0,-0.99968,0.0,0.03768]
[1777830010205,54.89,78781.23,0.0,-0.99968,0.0,0.03786]
[1777830012218,54.89,78785.41,0.0,-0.99967,0.0,0.03817]
[1777830014233,54.89,78786.12,0.0,-0.99967,0.0,0.03822]
[1777830015240,54.89,78784.65,0.0,-0.99967,0.0,0.03811]
[1777830016247,54.89,78783.07,0.0,-0.99967,0.0,0.038]
[1777830024303,54.89,78782.58,0.0,-0.99968,0.0,0.03796]
[1777830027324,54.89,78787.42,0.0,-0.99967,0.0,0.03832]
[1777830028330,54.89,78789.09,0.0,-0.99967,0.0,0.03845]
[1777830031351,54.89,78789.46,0.0,-0.99967,0.0,0.03819]
[1777830033366,54.89,78788.62,0.0,-0.99967,0.0,0.03813]
[1777830038401,54.89,78788.7,0.0,-0.99967,0.0,0.03813]
[1777830042388,54.89,78788.46,0.0,-0.99967,0.0,0.03812]
[1777830046561,54.89,78788.47,0.0,-0.99967,0.0,0.03812]
[1777830053507,54.89,78789.35,0.0,-0.99967,0.0,0.03818]
[1777830059550,54.89,78789.23,0.0,-0.99967,0.0,0.03817]
[1777830066598,54.89,78789.48,0.0,-0.99967,0.0,0.03819]
[1777830071634,54.89,78789.39,0.0,-0.99967,0.0,0.03819]
[1777830077676,54.89,78789.36,0.0,-0.99967,0.0,0.03818]
[1777830082399,54.89,78789.3,0.0,-0.99967,0.0,0.03818]
[1777830083057,54.89,78789.34,0.0,-0.99967,0.0,0.03818]
[1777830083718,54.89,78787.26,0.0,-0.99967,0.0,0.03803]
[1777830084725,54.89,78786.46,0.0,-0.99967,0.0,0.03797]
[1777830085732,54.89,78787.46,0.0,-0.99967,0.0,0.03804]
[1777830086739,54.89,78790.05,0.0,-0.99967,0.0,0.03824]
[1777830095802,54.89,78790.04,0.0,-0.99967,0.0,0.03795]
[1777830101127,54.89,78789.88,0.0,-0.99967,0.0,0.03794]
[1777830106878,54.89,78789.88,0.0,-0.99967,0.0,0.03794]
[1777830110907,54.89,78790.97,0.0,-0.99967,0.0,0.03802]
[1777830111914,54.89,78789.91,0.0,-0.99967,0.0,0.03794]
[1777830118229,54.89,78789.91,0.0,-0.99967,0.0,0.03794]
[1777830127019,54.89,78789.77,0.0,-0.99967,0.0,0.03793]
[1777830141117,54.89,78789.72,0.0,-0.99968,0.0,0.03793]
[1777830145145,54.89,78788.56,0.0,-0.99968,0.0,0.03784]
[1777830150180,54.89,78788.45,0.0,-0.99968,0.0,0.03784]
[1777830151186,54.89,78788.96,0.0,-0.99968,0.0,0.03759]
[1777830156222,54.89,78789.12,0.0,-0.99968,0.0,0.03761]
[1777830162300,54.89,78789.02,0.0,-0.99968,0.0,0.0376]
[1777830167359,54.89,78788.88,0.0,-0.99968,0.0,0.03759]
[1777830169315,54.89,78783.62,0.0,-0.99968,0.0,0.0372]
[1777830170322,54.89,78782.64,0.0,-0.99968,0.0,0.03713]
[1777830173270,54.89,78782.99,0.0,-0.99968,0.0,0.03715]
[1777830179385,54.89,78783.1,0.0,-0.99968,0.0,0.03716]
[1777830186434,54.89,78783.13,0.0,-0.99968,0.0,0.03716]
[1777830189455,54.89,78781.93,0.0,-0.99968,0.0,0.03708]
[1777830200532,54.89,78780.33,0.0,-0.99968,0.0,0.03696]
[1777830205567,54.89,78780.26,0.0,-0.99968,0.0,0.03696]
[1777830210601,54.89,78780.51,0.0,-0.99968,0.0,0.03697]
[1777830212616,54.89,78780.58,0.0,-0.99969,0.0,0.0367]
[1777830217651,54.89,78780.51,0.0,-0.99969,0.0,0.0367]
[1777830222689,54.89,78780.51,0.0,-0.99969,0.0,0.0367]
[1777830229738,54.89,78780.6,0.0,-0.99969,0.0,0.03671]
[1777830238801,54.89,78780.49,0.0,-0.99969,0.0,0.0367]
[1777830246858,54.89,78787.44,0.0,-0.99968,0.0,0.0372]
[1777830247865,54.89,78791.92,0.0,-0.99968,0.0,0.03753]
[1777830252900,54.89,78792.94,0.0,-0.99968,0.0,0.03761]
[1777830257935,54.89,78792.83,0.0,-0.99968,0.0,0.0376]
[1777830262970,54.89,78793.62,0.0,-0.99968,0.0,0.03766]
[1777830268006,54.89,78793.67,0.0,-0.99968,0.0,0.03766]
[1777830272033,54.89,78793.81,0.0,-0.99968,0.0,0.03739]
[1777830277068,54.89,78794.28,0.0,-0.99968,0.0,0.03743]
[1777830279081,54.89,78795.36,0.0,-0.99968,0.0,0.03751]
[1777830281096,54.89,78796.44,0.0,-0.99968,0.0,0.03759]
[1777830282103,54.89,78797.19,0.0,-0.99968,0.0,0.03764]
[1777830284117,54.89,78798.02,0.0,-0.99968,0.0,0.03771]
[1777830287138,54.89,78797.3,0.0,-0.99968,0.0,0.03765]
[1777830292179,54.89,78797.41,0.0,-0.99968,0.0,0.03766]
[1777830297212,54.89,78797.41,0.0,-0.99968,0.0,0.03766]
[1777830301241,54.89,78796.32,0.0,-0.99968,0.0,0.03758]
[1777830306277,54.89,78795.57,0.0,-0.99968,0.0,0.03752]
[1777830313326,54.89,78795.71,0.0,-0.99968,0.0,0.03753]
[1777830319368,54.89,78795.75,0.0,-0.99968,0.0,0.03754]
[1777830324403,54.89,78795.75,0.0,-0.99968,0.0,0.03754]
[1777830326417,54.89,78794.49,0.0,-0.99968,0.0,0.03744]
[1777830331452,54.89,78794.07,0.0,-0.99968,0.0,0.03714]
[1777830336486,54.89,78793.94,0.0,-0.99968,0.0,0.03713]
[1777830338501,54.89,78790.15,0.0,-0.99968,0.0,0.03685]
[1777830339508,54.89,78784.57,0.0,-0.99969,0.0,0.03645]
[1777830340515,54.89,78781.77,0.0,-0.99969,0.0,0.03624]
[1777830345550,54.89,78779.77,0.0,-0.99969,0.0,0.0361]
[1777830350585,54.89,78780.0,0.0,-0.99969,0.0,0.03612]
[1777830358641,54.89,78779.62,0.0,-0.99969,0.0,0.03609]
[1777830360655,54.89,78777.26,0.0,-0.99969,0.0,0.03592]
[1777830362669,54.89,78776.22,0.0,-0.99969,0.0,0.03585]
[1777830364683,54.89,78773.54,0.0,-0.9997,0.0,0.03566]
[1777830365690,54.89,78772.15,0.0,-0.9997,0.0,0.03556]
[1777830366697,54.89,78770.31,0.0,-0.9997,0.0,0.03543]
[1777830369718,54.89,78769.58,0.0,-0.9997,0.0,0.03538]
[1777830374752,54.89,78769.48,0.0,-0.9997,0.0,0.03537]
[1777830376775,54.89,78771.87,0.0,-0.9997,0.0,0.03554]
[1777830377781,54.89,78784.61,0.0,-0.99969,0.0,0.03645]
[1777830378788,54.89,78785.93,0.0,-0.99969,0.0,0.03654]
[1777830379795,54.89,78785.61,0.0,-0.99969,0.0,0.03652]
[1777830380802,54.89,78782.73,0.0,-0.99969,0.0,0.03631]
[1777830385840,54.89,78782.35,0.0,-0.99969,0.0,0.03629]
[1777830390874,54.89,78782.25,0.0,-0.99969,0.0,0.03628]
[1777830394902,54.89,78780.89,0.0,-0.99969,0.0,0.03591]
[1777830399938,54.89,78780.89,0.0,-0.99969,0.0,0.03591]
[1777830401951,54.89,78782.08,0.0,-0.99969,0.0,0.036]
[1777830406987,54.89,78781.66,0.0,-0.99969,0.0,0.03597]
[1777830412022,54.89,78781.06,0.0,-0.99969,0.0,0.03592]
[1777830415043,54.89,78782.73,0.0,-0.99969,0.0,0.03604]
[1777830420078,54.89,78782.44,0.0,-0.99969,0.0,0.03602]
[1777830421085,54.89,78783.32,0.0,-0.99969,0.0,0.03608]
[1777830426121,54.89,78783.44,0.0,-0.99969,0.0,0.03609]
[1777830428133,54.89,78785.34,0.0,-0.99969,0.0,0.03623]
[1777830431155,54.89,78784.33,0.0,-0.99969,0.0,0.03616]
[1777830432403,54.89,78784.33,0.0,-0.99969,0.0,0.03616]
[1777830438250,54.89,78784.16,0.0,-0.99969,0.0,0.03614]
[1777830449283,54.89,78784.52,0.0,-0.99969,0.0,0.03617]
[1777830454318,54.89,78783.83,0.0,-0.99969,0.0,0.03585]
[1777830461367,54.89,78784.66,0.0,-0.99969,0.0,0.03591]
[1777830470430,54.89,78784.51,0.0,-0.99969,0.0,0.0359]
[1777830472421,54.89,78783.92,0.0,-0.99969,0.0,0.03586]
[1777830474729,54.89,78783.92,0.0,-0.99969,0.0,0.03586]
[1777830481507,54.89,78784.79,0.0,-0.99969,0.0,0.03592]
[1777830486541,54.89,78784.82,0.0,-0.99969,0.0,0.03592]
[1777830490570,54.89,78784.02,0.0,-0.99969,0.0,0.03586]
[1777830491577,54.89,78777.81,0.0,-0.9997,0.0,0.03543]
[1777830492584,54.89,78772.29,0.0,-0.9997,0.0,0.03504]
[1777830493591,54.89,78769.87,0.0,-0.9997,0.0,0.03487]
[1777830496611,54.89,78767.6,0.0,-0.9997,0.0,0.03472]
[1777830498626,54.89,78764.78,0.0,-0.99971,0.0,0.03452]
[1777830501646,54.89,78763.92,0.0,-0.99971,0.0,0.03446]
[1777830505675,54.89,78760.65,0.0,-0.99971,0.0,0.03424]
[1777830506682,54.89,78759.86,0.0,-0.99971,0.0,0.03419]
[1777830509705,54.89,78758.97,0.0,-0.99971,0.0,0.03412]
[1777830510710,54.89,78756.41,0.0,-0.99971,0.0,0.03395]
[1777830513731,54.89,78755.05,0.0,-0.99971,0.0,0.0336]
[1777830519773,54.89,78754.62,0.0,-0.99971,0.0,0.03357]
[1777830525817,54.89,78754.71,0.0,-0.99971,0.0,0.03358]
[1777830531858,54.89,78753.97,0.0,-0.99971,0.0,0.03353]
[1777830534880,54.89,78752.87,0.0,-0.99971,0.0,0.03346]
[1777830539915,54.89,78751.63,0.0,-0.99972,0.0,0.03338]
[1777830540921,54.89,78750.9,0.0,-0.99972,0.0,0.03333]
[1777830545957,54.89,78750.9,0.0,-0.99972,0.0,0.03333]
[1777830550992,54.89,78750.9,0.0,-0.99972,0.0,0.03333]
[1777830551999,54.89,78753.92,0.0,-0.99971,0.0,0.03353]
[1777830553011,54.89,78760.68,0.0,-0.99971,0.0,0.03398]
[1777830554016,54.89,78765.46,0.0,-0.99971,0.0,0.03431]
[1777830555023,54.89,78769.17,0.0,-0.9997,0.0,0.03456]
[1777830557040,54.89,78770.2,0.0,-0.9997,0.0,0.03463]
[1777830562374,54.89,78770.4,0.0,-0.9997,0.0,0.03465]
[1777830564251,54.89,78770.53,0.0,-0.9997,0.0,0.03465]
[1777830571135,54.89,78769.87,0.0,-0.99971,0.0,0.03435]
[1777830572371,54.89,78769.87,0.0,-0.99971,0.0,0.03435]
[1777830576543,54.89,78770.19,0.0,-0.99971,0.0,0.03437]
[1777830580198,54.89,78770.96,0.0,-0.99971,0.0,0.03442]
[1777830582212,54.89,78772.05,0.0,-0.9997,0.0,0.0345]
[1777830587247,54.89,78771.72,0.0,-0.99971,0.0,0.03447]
[1777830592282,54.89,78771.58,0.0,-0.99971,0.0,0.03447]
[1777830595303,54.89,78770.84,0.0,-0.99971,0.0,0.03441]
[1777830600338,54.89,78771.02,0.0,-0.99971,0.0,0.03443]
[1777830612423,54.89,78771.16,0.0,-0.99971,0.0,0.03444]
[1777830617458,54.89,78765.8,0.0,-0.99971,0.0,0.03407]
[1777830618465,54.89,78763.19,0.0,-0.99971,0.0,0.03389]
[1777830620479,54.89,78761.62,0.0,-0.99971,0.0,0.03379]
[1777830625514,54.89,78761.27,0.0,-0.99971,0.0,0.03377]
[1777830628535,54.89,78759.98,0.0,-0.99971,0.0,0.03368]
[1777830633660,54.89,78759.73,0.0,-0.99971,0.0,0.03341]
[1777830635674,54.89,78758.74,0.0,-0.99972,0.0,0.03334]
[1777830637689,54.89,78757.96,0.0,-0.99972,0.0,0.03329]
[1777830640709,54.89,78757.29,0.0,-0.99972,0.0,0.03324]
[1777830648766,54.89,78756.5,0.0,-0.99972,0.0,0.03319]
[1777830650780,54.89,78755.78,0.0,-0.99972,0.0,0.03314]
[1777830651787,54.89,78750.75,0.0,-0.99972,0.0,0.03281]
[1777830652794,54.89,78749.11,0.0,-0.99972,0.0,0.03271]
[1777830653801,54.89,78748.0,0.0,-0.99972,0.0,0.03263]
[1777830658836,54.89,78747.48,0.0,-0.99972,0.0,0.0326]
[1777830664878,54.89,78747.43,0.0,-0.99972,0.0,0.0326]
[1777830665885,54.89,78750.63,0.0,-0.99972,0.0,0.0328]
[1777830668906,54.89,78751.43,0.0,-0.99972,0.0,0.03286]
[1777830673941,54.89,78751.12,0.0,-0.99972,0.0,0.03284]
[1777830678976,54.89,78751.43,0.0,-0.99972,0.0,0.03286]
[1777830684012,54.89,78751.18,0.0,-0.99972,0.0,0.03284]
[1777830690053,54.89,78751.11,0.0,-0.99972,0.0,0.03284]
[1777830694081,54.89,78751.18,0.0,-0.99972,0.0,0.03259]
[1777830700484,54.89,78751.22,0.0,-0.99972,0.0,0.03259]
[1777830714221,54.89,78751.18,0.0,-0.99972,0.0,0.03259]
[1777830721272,54.89,78751.04,0.0,-0.99972,0.0,0.03258]
[1777830725300,54.89,78751.74,0.0,-0.99972,0.0,0.03263]
[1777830731342,54.89,78751.77,0.0,-0.99972,0.0,0.03263]
[1777830742405,54.89,78751.59,0.0,-0.99972,0.0,0.03262]
[1777830744566,54.89,78751.47,0.0,-0.99972,0.0,0.03261]
[1777830746447,54.89,78750.2,0.0,-0.99972,0.0,0.03253]
[1777830747454,54.89,78741.92,0.0,-0.99973,0.0,0.03199]
[1777830748461,54.89,78738.51,0.0,-0.99973,0.0,0.03177]
[1777830753876,54.89,78737.8,0.0,-0.99973,0.0,0.03148]
[1777830753975,54.89,78734.4,0.0,-0.99973,0.0,0.03127]
[1777830756517,54.89,78732.95,0.0,-0.99973,0.0,0.03118]
[1777830757524,54.89,78731.89,0.0,-0.99974,0.0,0.03111]
[1777830762558,54.89,78731.92,0.0,-0.99974,0.0,0.03112]
[1777830765580,54.89,78728.7,0.0,-0.99974,0.0,0.03091]
[1777830766587,54.89,78727.05,0.0,-0.99974,0.0,0.03081]
[1777830767594,54.89,78725.31,0.0,-0.99974,0.0,0.0307]
[1777830768610,54.89,78725.31,0.0,-0.99974,0.0,0.0307]
[1777830770615,54.89,78722.85,0.0,-0.99974,0.0,0.03055]
[1777830771622,54.89,78721.58,0.0,-0.99974,0.0,0.03047]
[1777830774643,54.89,78720.94,0.0,-0.99974,0.0,0.03044]
[1777830777664,54.89,78724.92,0.0,-0.99974,0.0,0.03068]
[1777830784713,54.89,78725.27,0.0,-0.99974,0.0,0.0307]
[1777830785720,54.89,78728.42,0.0,-0.99974,0.0,0.0309]
[1777830790756,54.89,78729.08,0.0,-0.99974,0.0,0.03094]
[1777830791762,54.89,78728.25,0.0,-0.99974,0.0,0.03089]
[1777830796798,54.89,78728.7,0.0,-0.99974,0.0,0.03091]
[1777830803846,54.89,78728.5,0.0,-0.99974,0.0,0.0309]
[1777830810896,54.89,78728.57,0.0,-0.99974,0.0,0.03091]
[1777830815931,54.89,78727.57,0.0,-0.99974,0.0,0.03061]
[1777830821973,54.89,78727.21,0.0,-0.99974,0.0,0.03058]
[1777830827009,54.89,78727.15,0.0,-0.99974,0.0,0.03058]
[1777830839091,54.89,78727.08,0.0,-0.99974,0.0,0.03058]
[1777830849887,54.89,78727.36,0.0,-0.99974,0.0,0.03059]
[1777830851176,54.89,78730.79,0.0,-0.99974,0.0,0.03081]
[1777830852328,54.89,78730.79,0.0,-0.99974,0.0,0.03081]
[1777830852788,54.89,78730.59,0.0,-0.99974,0.0,0.03079]
[1777830858224,54.89,78730.33,0.0,-0.99974,0.0,0.03078]
[1777830864267,54.89,78729.19,0.0,-0.99974,0.0,0.03071]
[1777830869302,54.89,78729.35,0.0,-0.99974,0.0,0.03072]
[1777830879372,54.89,78729.79,0.0,-0.99974,0.0,0.03051]
[1777830887428,54.89,78729.19,0.0,-0.99974,0.0,0.03047]
[1777830892463,54.89,78730.29,0.0,-0.99974,0.0,0.03054]
[1777830897496,54.89,78730.31,0.0,-0.99974,0.0,0.03054]
[1777830900201,54.89,78730.31,0.0,-0.99974,0.0,0.03054]
[1777830903542,54.89,78732.6,0.0,-0.99974,0.0,0.03068]
[1777830906563,54.89,78730.35,0.0,-0.99974,0.0,0.03054]
[1777830915626,54.89,78727.38,0.0,-0.99974,0.0,0.03036]
[1777830916633,54.89,78725.08,0.0,-0.99974,0.0,0.03022]
[1777830918647,54.89,78725.8,0.0,-0.99974,0.0,0.03026]
[1777830921667,54.89,78726.48,0.0,-0.99974,0.0,0.0303]
[1777830922675,54.89,78727.5,0.0,-0.99974,0.0,0.03037]
[1777830927710,54.89,78727.77,0.0,-0.99974,0.0,0.03038]
[1777830932745,54.89,78727.6,0.0,-0.99974,0.0,0.03014]
[1777830938787,54.89,78727.53,0.0,-0.99974,0.0,0.03013]
[1777830948857,54.89,78728.05,0.0,-0.99974,0.0,0.03016]
[1777830953892,54.89,78727.68,0.0,-0.99974,0.0,0.03014]
[1777830958928,54.89,78727.72,0.0,-0.99974,0.0,0.03014]
[1777830971012,54.89,78727.68,0.0,-0.99974,0.0,0.03014]
[1777830977055,54.89,78727.65,0.0,-0.99974,0.0,0.03014]
[1777830982089,54.89,78727.54,0.0,-0.99974,0.0,0.03013]
[1777830987124,54.89,78727.54,0.0,-0.99974,0.0,0.03013]
[1777830992501,54.89,78727.52,0.0,-0.99975,0.0,0.0299]
[1777830996660,54.89,78727.52,0.0,-0.99975,0.0,0.0299]
[1777830997187,54.89,78727.52,0.0,-0.99975,0.0,0.0299]
[1777831002764,54.89,78727.7,0.0,-0.99975,0.0,0.02991]
[1777831011298,54.89,78729.92,0.0,-0.99974,0.0,0.03004]
[1777831014320,54.89,78727.67,0.0,-0.99975,0.0,0.02991]
[1777831019354,54.89,78727.63,0.0,-0.99975,0.0,0.0299]
[1777831033453,54.89,78727.64,0.0,-0.99975,0.0,0.0299]
[1777831043523,54.89,78727.42,0.0,-0.99975,0.0,0.02989]
[1777831048557,54.89,78727.49,0.0,-0.99975,0.0,0.0299]
[1777831058628,54.89,78727.45,0.0,-0.99975,0.0,0.02966]
[1777831063663,54.89,78727.42,0.0,-0.99975,0.0,0.02966]
[1777831072726,54.89,78727.45,0.0,-0.99975,0.0,0.02966]
[1777831073733,54.89,78729.7,0.0,-0.99975,0.0,0.0298]
[1777831075747,54.89,78727.45,0.0,-0.99975,0.0,0.02966]
[1777831083803,54.89,78727.0,0.0,-0.99975,0.0,0.02963]
[1777831086824,54.89,78726.18,0.0,-0.99975,0.0,0.02958]
[1777831093873,54.89,78725.81,0.0,-0.99975,0.0,0.02956]
[1777831099915,54.89,78725.95,0.0,-0.99975,0.0,0.02957]
[1777831103943,54.89,78724.51,0.0,-0.99975,0.0,0.02948]
[1777831108978,54.89,78724.37,0.0,-0.99975,0.0,0.02948]
[1777831117458,54.89,78724.33,0.0,-0.99975,0.0,0.02924]
[1777831120055,54.89,78723.69,0.0,-0.99975,0.0,0.02921]
[1777831123351,54.89,78723.16,0.0,-0.99975,0.0,0.02917]
[1777831132139,54.89,78723.16,0.0,-0.99975,0.0,0.02917]
[1777831133146,54.89,78725.41,0.0,-0.99975,0.0,0.02931]
[1777831141202,54.89,78725.2,0.0,-0.99975,0.0,0.02929]
[1777831146237,54.89,78724.83,0.0,-0.99975,0.0,0.02927]
[1777831147244,54.89,78723.46,0.0,-0.99975,0.0,0.02919]
[1777831149258,54.89,78722.23,0.0,-0.99975,0.0,0.02912]
[1777831154293,54.89,78719.51,0.0,-0.99975,0.0,0.02896]
[1777831159328,54.89,78719.57,0.0,-0.99975,0.0,0.02896]
[1777831166376,54.89,78719.77,0.0,-0.99975,0.0,0.02897]
[1777831173425,54.89,78721.1,0.0,-0.99975,0.0,0.02882]
[1777831174433,54.89,78724.89,0.0,-0.99975,0.0,0.02905]
[1777831175440,54.89,78727.32,0.0,-0.99975,0.0,0.02919]
[1777831176446,54.89,78726.17,0.0,-0.99975,0.0,0.02912]
[1777831178461,54.89,78725.17,0.0,-0.99975,0.0,0.02906]
[1777831183496,54.89,78725.64,0.0,-0.99975,0.0,0.02909]
[1777831188531,54.89,78725.32,0.0,-0.99975,0.0,0.02907]
[1777831191552,54.89,78727.1,0.0,-0.99975,0.0,0.02918]
[1777831197594,54.89,78727.4,0.0,-0.99975,0.0,0.0292]
[1777831199608,54.89,78724.68,0.0,-0.99975,0.0,0.02904]
[1777831201623,54.89,78726.48,0.0,-0.99975,0.0,0.02914]
[1777831203637,54.89,78728.08,0.0,-0.99975,0.0,0.02924]
[1777831204644,54.89,78728.86,0.0,-0.99975,0.0,0.02928]
[1777831207665,54.89,78729.75,0.0,-0.99975,0.0,0.02934]
[1777831208672,54.89,78731.06,0.0,-0.99975,0.0,0.02941]
[1777831209679,54.89,78730.41,0.0,-0.99975,0.0,0.02937]
[1777831210686,54.89,78731.36,0.0,-0.99975,0.0,0.02943]
[1777831211693,54.89,78732.93,0.0,-0.99975,0.0,0.02952]
[1777831212700,54.89,78733.66,0.0,-0.99975,0.0,0.02957]
[1777831215721,54.89,78734.4,0.0,-0.99975,0.0,0.02961]
[1777831220756,54.89,78736.4,0.0,-0.99975,0.0,0.02973]
[1777831225791,54.89,78736.79,0.0,-0.99975,0.0,0.02976]
[1777831230826,54.89,78736.96,0.0,-0.99975,0.0,0.02977]
[1777831231833,54.89,78734.98,0.0,-0.99975,0.0,0.02942]
[1777831232840,54.89,78726.95,0.0,-0.99975,0.0,0.02894]
[1777831233846,54.89,78726.56,0.0,-0.99975,0.0,0.02892]
[1777831238882,54.89,78726.41,0.0,-0.99975,0.0,0.02891]
[1777831244924,54.89,78726.05,0.0,-0.99975,0.0,0.02889]
[1777831249959,54.89,78725.98,0.0,-0.99975,0.0,0.02888]
[1777831254994,54.89,78726.1,0.0,-0.99975,0.0,0.02889]
[1777831262044,54.89,78722.64,0.0,-0.99976,0.0,0.02869]
[1777831264057,54.89,78720.52,0.0,-0.99976,0.0,0.02856]
[1777831265064,54.89,78719.38,0.0,-0.99976,0.0,0.0285]
[1777831271106,54.89,78718.93,0.0,-0.99976,0.0,0.02847]
[1777831280169,54.89,78716.16,0.0,-0.99976,0.0,0.02831]
[1777831281176,54.89,78715.17,0.0,-0.99976,0.0,0.02826]
[1777831282182,54.89,78711.01,0.0,-0.99976,0.0,0.02802]
[1777831287219,54.89,78710.57,0.0,-0.99976,0.0,0.02799]
[1777831289233,54.89,78709.74,0.0,-0.99976,0.0,0.02794]
[1777831294267,54.89,78710.0,0.0,-0.99976,0.0,0.02774]
[1777831298295,54.89,78711.46,0.0,-0.99976,0.0,0.02782]
[1777831302324,54.89,78710.04,0.0,-0.99976,0.0,0.02774]
[1777831306352,54.89,78710.71,0.0,-0.99976,0.0,0.02778]
[1777831310380,54.89,78710.01,0.0,-0.99976,0.0,0.02774]
[1777831311387,54.89,78710.7,0.0,-0.99976,0.0,0.02778]
[1777831318436,54.89,78710.13,0.0,-0.99976,0.0,0.02775]
[1777831327499,54.89,78710.08,0.0,-0.99976,0.0,0.02774]
[1777831332534,54.89,78710.41,0.0,-0.99976,0.0,0.02776]
[1777831335556,54.89,78708.72,0.0,-0.99977,0.0,0.02767]
[1777831336563,54.89,78701.72,0.0,-0.99977,0.0,0.02727]
[1777831337569,54.89,78700.49,0.0,-0.99977,0.0,0.02721]
[1777831340591,54.89,78699.51,0.0,-0.99977,0.0,0.02715]
[1777831344618,54.89,78698.32,0.0,-0.99977,0.0,0.02709]
[1777831349654,54.89,78698.44,0.0,-0.99977,0.0,0.02709]
[1777831363752,54.89,78698.07,0.0,-0.99977,0.0,0.02686]
[1777831370801,54.89,78695.32,0.0,-0.99977,0.0,0.02671]
[1777831378860,54.89,78695.85,0.0,-0.99977,0.0,0.02673]
[1777831379867,54.89,78696.68,0.0,-0.99977,0.0,0.02678]
[1777831380873,54.89,78700.45,0.0,-0.99977,0.0,0.02699]
[1777831381881,54.89,78701.35,0.0,-0.99977,0.0,0.02704]
[1777831384902,54.89,78701.98,0.0,-0.99977,0.0,0.02707]
[1777831389936,54.89,78701.25,0.0,-0.99977,0.0,0.02703]
[1777831391952,54.89,78701.85,0.0,-0.99977,0.0,0.02706]
[1777831392959,54.89,78699.98,0.0,-0.99977,0.0,0.02696]
[1777831393966,54.89,78698.95,0.0,-0.99977,0.0,0.0269]
[1777831399001,54.89,78698.72,0.0,-0.99977,0.0,0.02689]
[1777831404036,54.89,78698.5,0.0,-0.99977,0.0,0.02688]
[1777831409071,54.89,78698.5,0.0,-0.99977,0.0,0.02688]
[1777831411085,54.89,78698.72,0.0,-0.99977,0.0,0.02668]
[1777831413099,54.89,78697.89,0.0,-0.99977,0.0,0.02663]
[1777831419145,54.89,78698.04,0.0,-0.99977,0.0,0.02664]
[1777831421155,54.89,78697.43,0.0,-0.99977,0.0,0.02661]
[1777831424176,54.89,78696.81,0.0,-0.99977,0.0,0.02657]
[1777831434245,54.89,78696.81,0.0,-0.99977,0.0,0.02657]
[1777831440289,54.89,78696.71,0.0,-0.99977,0.0,0.02657]
[1777831447750,54.89,78696.67,0.0,-0.99977,0.0,0.02657]
[1777831455396,54.89,78696.8,0.0,-0.99977,0.0,0.02657]
[1777831460431,54.89,78696.08,0.0,-0.99978,0.0,0.02653]
[1777831463454,54.89,78694.57,0.0,-0.99978,0.0,0.02645]
[1777831464460,54.89,78687.73,0.0,-0.99978,0.0,0.02608]
[1777831465467,54.89,78684.5,0.0,-0.99978,0.0,0.02591]
[1777831467481,54.89,78683.89,0.0,-0.99978,0.0,0.02588]
[1777831471509,54.89,78683.99,0.0,-0.99978,0.0,0.02568]
[1777831476544,54.89,78684.14,0.0,-0.99978,0.0,0.02568]
[1777831481581,54.89,78683.75,0.0,-0.99978,0.0,0.02566]
[1777831482586,54.89,78679.36,0.0,-0.99978,0.0,0.02543]
[1777831483593,54.89,78677.26,0.0,-0.99979,0.0,0.02532]
[1777831491649,54.89,78677.06,0.0,-0.99979,0.0,0.02531]
[1777831493662,54.89,78676.43,0.0,-0.99979,0.0,0.02528]
[1777831497451,54.89,78676.36,0.0,-0.99979,0.0,0.02528]
[1777831500586,54.89,78676.43,0.0,-0.99979,0.0,0.02528]
[1777831502726,54.89,78677.32,0.0,-0.99979,0.0,0.02533]
[1777831503733,54.89,78678.86,0.0,-0.99979,0.0,0.02541]
[1777831507760,54.89,78678.27,0.0,-0.99979,0.0,0.02538]
[1777831511788,54.89,78677.01,0.0,-0.99979,0.0,0.02531]
[1777831513803,54.89,78677.98,0.0,-0.99979,0.0,0.02536]
[1777831514810,54.89,78677.04,0.0,-0.99979,0.0,0.02531]
[1777831521860,54.89,78676.1,0.0,-0.99979,0.0,0.02526]
[1777831528908,54.89,78675.87,0.0,-0.99979,0.0,0.02525]
[1777831531930,54.89,78675.94,0.0,-0.99979,0.0,0.02505]
[1777831535958,54.89,78675.37,0.0,-0.99979,0.0,0.02502]
[1777831536965,54.89,78674.46,0.0,-0.99979,0.0,0.02497]
[1777831541999,54.89,78674.6,0.0,-0.99979,0.0,0.02498]
[1777831547037,54.89,78674.98,0.0,-0.99979,0.0,0.025]
[1777831552072,54.89,78674.65,0.0,-0.99979,0.0,0.02498]
[1777831555093,54.89,78679.99,0.0,-0.99979,0.0,0.02526]
[1777831556100,54.89,78680.7,0.0,-0.99979,0.0,0.0253]
[1777831562144,54.89,78681.61,0.0,-0.99979,0.0,0.02535]
[1777831564157,54.89,78682.77,0.0,-0.99979,0.0,0.02541]
[1777831568185,54.89,78683.39,0.0,-0.99978,0.0,0.02544]
[1777831574227,54.89,78683.8,0.0,-0.99978,0.0,0.02546]
[1777831579262,54.89,78684.27,0.0,-0.99978,0.0,0.02548]
[1777831582283,54.89,78685.4,0.0,-0.99978,0.0,0.02554]
[1777831583291,54.89,78684.64,0.0,-0.99978,0.0,0.0255]
[1777831586312,54.89,78685.96,0.0,-0.99978,0.0,0.02557]
[1777831587318,54.89,78687.75,0.0,-0.99978,0.0,0.02567]
[1777831592354,54.89,78688.96,0.0,-0.99978,0.0,0.02553]
[1777831597406,54.89,78689.16,0.0,-0.99978,0.0,0.02554]
[1777831604438,54.89,78688.86,0.0,-0.99978,0.0,0.02552]
[1777831609472,54.89,78689.21,0.0,-0.99978,0.0,0.02554]
[1777831622563,54.89,78689.31,0.0,-0.99978,0.0,0.02554]
[1777831627598,54.89,78689.06,0.0,-0.99978,0.0,0.02553]
[1777831636662,54.89,78689.66,0.0,-0.99978,0.0,0.02556]
[1777831638676,54.89,78690.45,0.0,-0.99978,0.0,0.0256]
[1777831640691,54.89,78691.3,0.0,-0.99978,0.0,0.02565]
[1777831641698,54.89,78695.93,0.0,-0.99978,0.0,0.02589]
[1777831642705,54.89,78696.55,0.0,-0.99978,0.0,0.02593]
[1777831647741,54.89,78696.77,0.0,-0.99978,0.0,0.02594]
[1777831650760,54.89,78697.54,0.0,-0.99978,0.0,0.02598]
[1777831655796,54.89,78691.87,0.0,-0.99978,0.0,0.02547]
[1777831656804,54.89,78683.16,0.0,-0.99979,0.0,0.02502]
[1777831657810,54.89,78686.28,0.0,-0.99979,0.0,0.02518]
[1777831663853,54.89,78686.21,0.0,-0.99979,0.0,0.02518]
[1777831668888,54.89,78686.24,0.0,-0.99979,0.0,0.02518]
[1777831675937,54.89,78686.34,0.0,-0.99979,0.0,0.02518]
[1777831677951,54.89,78685.17,0.0,-0.99979,0.0,0.02512]
[1777831680972,54.89,78684.06,0.0,-0.99979,0.0,0.02506]
[1777831683993,54.89,78686.49,0.0,-0.99979,0.0,0.02519]
[1777831685187,54.89,78686.49,0.0,-0.99979,0.0,0.02519]
[1777831685000,54.89,78684.24,0.0,-0.99979,0.0,0.02507]
[1777831688021,54.89,78683.6,0.0,-0.99979,0.0,0.02504]
[1777831692400,54.89,78683.74,0.0,-0.99979,0.0,0.02505]
[1777831692907,54.89,78683.74,0.0,-0.99979,0.0,0.02505]
[1777831700104,54.89,78682.73,0.0,-0.99979,0.0,0.025]
[1777831702524,54.89,78682.9,0.0,-0.99979,0.0,0.025]
[1777831703437,54.89,78682.9,0.0,-0.99979,0.0,0.025]
[1777831705140,54.89,78679.03,0.0,-0.99979,0.0,0.02481]
[1777831706147,54.89,78677.95,0.0,-0.99979,0.0,0.02475]
[1777831711182,54.89,78677.18,0.0,-0.99979,0.0,0.02451]
[1777831716217,54.89,78676.94,0.0,-0.99979,0.0,0.0245]
[1777831723266,54.89,78676.86,0.0,-0.99979,0.0,0.02449]
[1777831728301,54.89,78676.82,0.0,-0.99979,0.0,0.02449]
[1777831734343,54.89,78678.04,0.0,-0.99979,0.0,0.02455]
[1777831735350,54.89,78678.94,0.0,-0.99979,0.0,0.0246]
[1777831742399,54.89,78678.88,0.0,-0.99979,0.0,0.0246]
[1777831747434,54.89,78679.03,0.0,-0.99979,0.0,0.0246]
[1777831752389,54.89,78678.78,0.0,-0.99979,0.0,0.02459]
[1777831752882,54.89,78678.78,0.0,-0.99979,0.0,0.02459]
[1777831755490,54.89,78677.63,0.0,-0.99979,0.0,0.02453]
[1777831760525,54.89,78677.69,0.0,-0.99979,0.0,0.02454]
[1777831769587,54.89,78677.51,0.0,-0.99979,0.0,0.02453]
[1777831774623,54.89,78677.77,0.0,-0.99979,0.0,0.02434]
[1777831781673,54.89,78677.67,0.0,-0.99979,0.0,0.02434]
[1777831788722,54.89,78677.63,0.0,-0.99979,0.0,0.02433]
[1777831794764,54.89,78680.69,0.0,-0.99979,0.0,0.02449]
[1777831795771,54.89,78681.56,0.0,-0.99979,0.0,0.02453]
[1777831798792,54.89,78683.81,0.0,-0.99979,0.0,0.02465]
[1777831801812,54.89,78684.5,0.0,-0.99979,0.0,0.02468]
[1777831804833,54.89,78683.83,0.0,-0.99979,0.0,0.02465]
[1777831811883,54.89,78683.98,0.0,-0.99979,0.0,0.02466]
[1777831821953,54.89,78683.98,0.0,-0.99979,0.0,0.02466]
[1777831834037,54.89,78681.5,0.0,-0.99979,0.0,0.02433]
[1777831838065,54.89,78680.77,0.0,-0.99979,0.0,0.02429]
[1777831839071,54.89,78679.8,0.0,-0.99979,0.0,0.02425]
[1777831842387,54.89,78679.8,0.0,-0.99979,0.0,0.02425]
[1777831842928,54.89,78679.8,0.0,-0.99979,0.0,0.02425]
[1777831854177,54.89,78678.48,0.0,-0.9998,0.0,0.02418]
[1777831857198,54.89,78680.69,0.0,-0.99979,0.0,0.02429]
[1777831861225,54.89,78678.27,0.0,-0.9998,0.0,0.02417]
[1777831862233,54.89,78676.81,0.0,-0.9998,0.0,0.0241]
[1777831864247,54.89,78677.44,0.0,-0.9998,0.0,0.02413]
[1777831867268,54.89,78676.88,0.0,-0.9998,0.0,0.0241]
[1777831870288,54.89,78676.16,0.0,-0.9998,0.0,0.02406]
[1777831875323,54.89,78676.12,0.0,-0.9998,0.0,0.02406]
[1777831881365,54.89,78676.18,0.0,-0.9998,0.0,0.02406]
[1777831886401,54.89,78675.9,0.0,-0.9998,0.0,0.02405]
[1777831896210,54.89,78676.11,0.0,-0.9998,0.0,0.02406]
[1777831899493,54.89,78672.7,0.0,-0.9998,0.0,0.0237]
[1777831900500,54.89,78671.7,0.0,-0.9998,0.0,0.02365]
[1777831905535,54.89,78671.67,0.0,-0.9998,0.0,0.02364]
[1777831906541,54.89,78669.42,0.0,-0.9998,0.0,0.02353]
[1777831908556,54.89,78666.76,0.0,-0.9998,0.0,0.0234]
[1777831909562,54.89,78665.29,0.0,-0.9998,0.0,0.02333]
[1777831914599,54.89,78665.43,0.0,-0.9998,0.0,0.02334]
[1777831920641,54.89,78665.54,0.0,-0.9998,0.0,0.02335]
[1777831921648,54.89,78666.86,0.0,-0.9998,0.0,0.02341]
[1777831922655,54.89,78667.91,0.0,-0.9998,0.0,0.02346]
[1777831927691,54.89,78667.73,0.0,-0.9998,0.0,0.02345]
[1777831932726,54.89,78667.73,0.0,-0.9998,0.0,0.02345]
[1777831933733,54.89,78670.05,0.0,-0.9998,0.0,0.02357]
[1777831940824,54.89,78670.17,0.0,-0.9998,0.0,0.02357]
[1777831950895,54.89,78670.13,0.0,-0.9998,0.0,0.02357]
[1777831956937,54.89,78670.03,0.0,-0.9998,0.0,0.02337]
[1777831959958,54.89,78671.89,0.0,-0.9998,0.0,0.02346]
[1777831960965,54.89,78672.92,0.0,-0.9998,0.0,0.02351]
[1777831961972,54.89,78670.67,0.0,-0.9998,0.0,0.0234]
[1777831967006,54.89,78670.96,0.0,-0.9998,0.0,0.02342]
[1777831972392,54.89,78670.92,0.0,-0.9998,0.0,0.02341]
[1777831977241,54.89,78670.39,0.0,-0.9998,0.0,0.02339]
[1777831983121,54.89,78670.94,0.0,-0.9998,0.0,0.02342]
[1777831987149,54.89,78670.3,0.0,-0.9998,0.0,0.02338]
[1777831992184,54.89,78673.01,0.0,-0.9998,0.0,0.02352]
[1777831996212,54.89,78668.89,0.0,-0.9998,0.0,0.02332]
[1777831998225,54.89,78668.35,0.0,-0.9998,0.0,0.02329]
[1777832003260,54.89,78666.25,0.0,-0.9998,0.0,0.02319]
[1777832004268,54.89,78665.68,0.0,-0.9998,0.0,0.02316]
[1777832008296,54.89,78665.14,0.0,-0.9998,0.0,0.02313]
[1777832013331,54.89,78664.71,0.0,-0.99981,0.0,0.02292]
[1777832018367,54.89,78664.96,0.0,-0.99981,0.0,0.02294]
[1777832019374,54.89,78667.2,0.0,-0.99981,0.0,0.02304]
[1777832025416,54.89,78667.17,0.0,-0.99981,0.0,0.02304]
[1777832030450,54.89,78667.13,0.0,-0.99981,0.0,0.02304]
[1777832039514,54.89,78664.85,0.0,-0.99981,0.0,0.02293]
[1777832045861,54.89,78664.88,0.0,-0.99981,0.0,0.02293]
[1777832054619,54.89,78664.81,0.0,-0.99981,0.0,0.02293]
[1777832059654,54.89,78667.06,0.0,-0.99981,0.0,0.02304]
[1777832062411,54.89,78667.06,0.0,-0.99981,0.0,0.02304]
[1777832064689,54.89,78664.81,0.0,-0.99981,0.0,0.02293]
[1777832066646,54.89,78664.81,0.0,-0.99981,0.0,0.02293]
[1777832071738,54.89,78664.92,0.0,-0.99981,0.0,0.02274]
[1777832076773,54.89,78665.02,0.0,-0.99981,0.0,0.02275]
[1777832081808,54.89,78664.88,0.0,-0.99981,0.0,0.02274]
[1777832093892,54.89,78664.48,0.0,-0.99981,0.0,0.02272]
[1777832098926,54.89,78664.45,0.0,-0.99981,0.0,0.02272]
[1777832103199,54.89,78664.41,0.0,-0.99981,0.0,0.02272]
[1777832103973,54.89,78648.6,0.0,-0.99981,0.0,0.02198]
[1777832104974,54.89,78638.52,0.0,-0.99982,0.0,0.02152]
[1777832105981,54.89,78637.53,0.0,-0.99982,0.0,0.02148]
[1777832107995,54.89,78639.4,0.0,-0.99982,0.0,0.02156]
[1777832113030,54.89,78639.1,0.0,-0.99982,0.0,0.02155]
[1777832114036,54.89,78642.42,0.0,-0.99982,0.0,0.0217]
[1777832115044,54.89,78644.95,0.0,-0.99982,0.0,0.02181]
[1777832116051,54.89,78650.01,0.0,-0.99981,0.0,0.02205]
[1777832121086,54.89,78649.78,0.0,-0.99981,0.0,0.02204]
[1777832123322,54.89,78647.47,0.0,-0.99982,0.0,0.02193]
[1777832129142,54.89,78647.49,0.0,-0.99982,0.0,0.02193]
[1777832134177,54.89,78647.36,0.0,-0.99982,0.0,0.02174]
[1777832139212,54.89,78647.38,0.0,-0.99982,0.0,0.02174]
[1777832144246,54.89,78647.36,0.0,-0.99982,0.0,0.02174]
[1777832147081,54.89,78647.32,0.0,-0.99982,0.0,0.02174]
[1777832149282,54.89,78642.07,0.0,-0.99982,0.0,0.0215]
[1777832150289,54.89,78642.69,0.0,-0.99982,0.0,0.02153]
[1777832152303,54.89,78639.98,0.0,-0.99982,0.0,0.02141]
[1777832157338,54.89,78640.12,0.0,-0.99982,0.0,0.02141]
[1777832161366,54.89,78641.66,0.0,-0.99982,0.0,0.02148]
[1777832162372,54.89,78642.15,0.0,-0.99982,0.0,0.02151]
[1777832166401,54.89,78643.17,0.0,-0.99982,0.0,0.02155]
[1777832167407,54.89,78646.41,0.0,-0.99982,0.0,0.0217]
[1777832172443,54.89,78646.45,0.0,-0.99982,0.0,0.0217]
[1777832178484,54.89,78645.83,0.0,-0.99982,0.0,0.02167]
[1777832180499,54.89,78646.72,0.0,-0.99982,0.0,0.02171]
[1777832190569,54.89,78646.59,0.0,-0.99982,0.0,0.02171]
[1777832194596,54.89,78646.66,0.0,-0.99982,0.0,0.02153]
[1777832196610,54.89,78645.28,0.0,-0.99982,0.0,0.02147]
[1777832197618,54.89,78641.2,0.0,-0.99982,0.0,0.02128]
[1777832198990,54.89,78641.06,0.0,-0.99982,0.0,0.02128]
[1777832199631,54.89,78636.9,0.0,-0.99982,0.0,0.02109]
[1777832200639,54.89,78633.26,0.0,-0.99982,0.0,0.02093]
[1777832201645,54.89,78632.78,0.0,-0.99982,0.0,0.02091]
[1777832206681,54.89,78632.56,0.0,-0.99982,0.0,0.0209]
[1777832208695,54.89,78634.92,0.0,-0.99982,0.0,0.021]
[1777832210709,54.89,78634.19,0.0,-0.99982,0.0,0.02097]
[1777832215744,54.89,78634.23,0.0,-0.99982,0.0,0.02097]
[1777832216751,54.89,78631.98,0.0,-0.99982,0.0,0.02087]
[1777832224807,54.89,78632.05,0.0,-0.99982,0.0,0.02088]
[1777832230849,54.89,78631.88,0.0,-0.99982,0.0,0.02087]
[1777832231856,54.89,78635.11,0.0,-0.99982,0.0,0.02101]
[1777832232863,54.89,78637.2,0.0,-0.99982,0.0,0.02111]
[1777832233869,54.89,78637.95,0.0,-0.99982,0.0,0.02114]
[1777832238904,54.89,78638.86,0.0,-0.99982,0.0,0.02118]
[1777832239917,54.89,78640.33,0.0,-0.99982,0.0,0.02124]
[1777832244952,54.89,78640.24,0.0,-0.99982,0.0,0.02124]
[1777832245959,54.89,78641.39,0.0,-0.99982,0.0,0.02129]
[1777832246966,54.89,78642.2,0.0,-0.99982,0.0,0.02133]
[1777832252004,54.89,78642.24,0.0,-0.99982,0.0,0.02115]
[1777832257364,54.89,78642.17,0.0,-0.99982,0.0,0.02115]
[1777832257387,54.89,78642.21,0.0,-0.99982,0.0,0.02115]
[1777832258743,54.89,78642.21,0.0,-0.99982,0.0,0.02115]
[1777832259080,54.89,78642.24,0.0,-0.99982,0.0,0.02115]
[1777832260059,54.89,78643.32,0.0,-0.99982,0.0,0.0212]
[1777832261077,54.89,78643.32,0.0,-0.99982,0.0,0.0212]
[1777832267108,54.89,78644.34,0.0,-0.99982,0.0,0.02125]
[1777832268114,54.89,78650.57,0.0,-0.99982,0.0,0.02153]
[1777832269121,54.89,78651.63,0.0,-0.99982,0.0,0.02157]
[1777832274157,54.89,78651.1,0.0,-0.99982,0.0,0.02155]
[1777832281206,54.89,78650.96,0.0,-0.99982,0.0,0.02154]
[1777832282526,54.89,78650.96,0.0,-0.99982,0.0,0.02154]
[1777832283171,54.89,78650.96,0.0,-0.99982,0.0,0.02154]
[1777832289262,54.89,78650.92,0.0,-0.99982,0.0,0.02154]
[1777832290270,54.89,78648.37,0.0,-0.99982,0.0,0.02143]
[1777832291278,54.89,78647.6,0.0,-0.99982,0.0,0.02139]
[1777832303361,54.89,78648.18,0.0,-0.99982,0.0,0.02142]
[1777832304370,54.89,78652.67,0.0,-0.99982,0.0,0.02162]
[1777832305376,54.89,78658.83,0.0,-0.99982,0.0,0.0219]
[1777832306383,54.89,78659.54,0.0,-0.99981,0.0,0.02193]
[1777832316453,54.89,78659.84,0.0,-0.99982,0.0,0.02177]
[1777832321488,54.89,78659.69,0.0,-0.99982,0.0,0.02176]
[1777832326523,54.89,78659.92,0.0,-0.99982,0.0,0.02177]
[1777832332564,54.89,78660.14,0.0,-0.99982,0.0,0.02178]
[1777832334579,54.89,78666.19,0.0,-0.99981,0.0,0.02206]
[1777832336593,54.89,78666.96,0.0,-0.99981,0.0,0.02209]
[1777832341627,54.89,78662.7,0.0,-0.99982,0.0,0.0219]
[1777832346662,54.89,78662.63,0.0,-0.99982,0.0,0.02189]
[1777832356733,54.89,78664.51,0.0,-0.99981,0.0,0.02198]
[1777832359753,54.89,78665.91,0.0,-0.99981,0.0,0.02204]
[1777832369826,54.89,78666.29,0.0,-0.99981,0.0,0.02206]
[1777832371840,54.89,78666.43,0.0,-0.99982,0.0,0.02188]
[1777832375867,54.89,78669.91,0.0,-0.99981,0.0,0.02204]
[1777832376875,54.89,78670.69,0.0,-0.99981,0.0,0.02208]
[1777832378889,54.89,78673.96,0.0,-0.99981,0.0,0.02223]
[1777832379896,54.89,78676.14,0.0,-0.99981,0.0,0.02233]
[1777832380903,54.89,78679.88,0.0,-0.99981,0.0,0.02251]
[1777832381909,54.89,78685.23,0.0,-0.99981,0.0,0.02276]
[1777832383924,54.89,78688.13,0.0,-0.99981,0.0,0.0229]
[1777832385938,54.89,78686.28,0.0,-0.99981,0.0,0.02281]
[1777832386945,54.89,78687.58,0.0,-0.99981,0.0,0.02288]
[1777832387952,54.89,78691.47,0.0,-0.9998,0.0,0.02306]
[1777832388959,54.89,78692.59,0.0,-0.9998,0.0,0.02312]
[1777832391979,54.89,78691.67,0.0,-0.9998,0.0,0.02307]
[1777832401044,54.89,78691.51,0.0,-0.9998,0.0,0.02307]
[1777832403057,54.89,78684.54,0.0,-0.99981,0.0,0.02273]
[1777832409099,54.89,78683.89,0.0,-0.99981,0.0,0.0227]
[1777832411113,54.89,78686.24,0.0,-0.99981,0.0,0.02281]
[1777832416148,54.89,78686.13,0.0,-0.99981,0.0,0.02281]
[1777832421183,54.89,78686.48,0.0,-0.99981,0.0,0.02282]
[1777832426218,54.89,78686.45,0.0,-0.99981,0.0,0.02282]
[1777832435281,54.89,78687.38,0.0,-0.99981,0.0,0.02268]
[1777832437294,54.89,78685.24,0.0,-0.99981,0.0,0.02258]
[1777832445351,54.89,78685.31,0.0,-0.99981,0.0,0.02258]
[1777832451393,54.89,78685.45,0.0,-0.99981,0.0,0.02259]
[1777832456428,54.89,78684.95,0.0,-0.99981,0.0,0.02256]
[1777832461463,54.89,78684.95,0.0,-0.99981,0.0,0.02256]
[1777832463477,54.89,78682.85,0.0,-0.99981,0.0,0.02246]
[1777832464484,54.89,78680.22,0.0,-0.99981,0.0,0.02234]
[1777832465491,54.89,78679.57,0.0,-0.99981,0.0,0.02231]
[1777832472540,54.89,78679.56,0.0,-0.99981,0.0,0.02231]
[1777832477574,54.89,78679.48,0.0,-0.99981,0.0,0.0223]
[1777832480596,54.89,78677.17,0.0,-0.99981,0.0,0.0222]
[1777832481602,54.89,78677.84,0.0,-0.99981,0.0,0.02223]
[1777832482443,54.89,78677.84,0.0,-0.99981,0.0,0.02223]
[1777832487000,54.89,78677.88,0.0,-0.99981,0.0,0.02223]
[1777832494569,54.89,78677.71,0.0,-0.99981,0.0,0.02204]
[1777832499765,54.89,78677.36,0.0,-0.99981,0.0,0.02202]
[1777832504800,54.89,78677.4,0.0,-0.99981,0.0,0.02202]
[1777832511849,54.89,78676.95,0.0,-0.99981,0.0,0.022]
[1777832514870,54.89,78679.13,0.0,-0.99981,0.0,0.0221]
[1777832522926,54.89,78678.49,0.0,-0.99981,0.0,0.02207]
[1777832523932,54.89,78676.24,0.0,-0.99981,0.0,0.02197]
[1777832529974,54.89,78676.31,0.0,-0.99981,0.0,0.02197]
[1777832532996,54.89,78677.31,0.0,-0.99981,0.0,0.02202]
[1777832534003,54.89,78678.26,0.0,-0.99981,0.0,0.02206]
[1777832539037,54.89,78678.66,0.0,-0.99981,0.0,0.02208]
[1777832544073,54.89,78678.77,0.0,-0.99981,0.0,0.02209]
[1777832550115,54.89,78678.82,0.0,-0.99981,0.0,0.02209]
[1777832558171,54.89,78678.16,0.0,-0.99981,0.0,0.02187]
[1777832570256,54.89,78678.83,0.0,-0.99981,0.0,0.0219]
[1777832573276,54.89,78677.67,0.0,-0.99982,0.0,0.02185]
[1777832578312,54.89,78680.12,0.0,-0.99981,0.0,0.02196]
[1777832579319,54.89,78681.02,0.0,-0.99981,0.0,0.022]
[1777832582432,54.89,78680.84,0.0,-0.99981,0.0,0.022]
[1777832582858,54.89,78680.84,0.0,-0.99981,0.0,0.022]
[1777832585363,54.89,78682.75,0.0,-0.99981,0.0,0.02208]
[1777832586369,54.89,78685.31,0.0,-0.99981,0.0,0.0222]
[1777832589390,54.89,78686.22,0.0,-0.99981,0.0,0.02225]
[1777832590398,54.89,78685.27,0.0,-0.99981,0.0,0.0222]
[1777832596440,54.89,78685.6,0.0,-0.99981,0.0,0.02222]
[1777832597447,54.89,78687.73,0.0,-0.99981,0.0,0.02232]
[1777832598454,54.89,78688.39,0.0,-0.99981,0.0,0.02235]
[1777832601022,54.89,78688.53,0.0,-0.99981,0.0,0.02235]
[1777832607553,54.89,78688.72,0.0,-0.99981,0.0,0.02236]
[1777832608524,54.89,78686.47,0.0,-0.99981,0.0,0.02226]
[1777832611546,54.89,78686.56,0.0,-0.99981,0.0,0.02208]
[1777832613388,54.89,78686.7,0.0,-0.99981,0.0,0.02208]
[1777832620609,54.89,78688.41,0.0,-0.99981,0.0,0.02216]
[1777832621616,54.89,78690.39,0.0,-0.99981,0.0,0.02225]
[1777832625644,54.89,78689.18,0.0,-0.99981,0.0,0.0222]
[1777832626650,54.89,78690.03,0.0,-0.99981,0.0,0.02224]
[1777832628665,54.89,78690.77,0.0,-0.99981,0.0,0.02227]
[1777832630678,54.89,78691.47,0.0,-0.99981,0.0,0.0223]
[1777832636721,54.89,78691.04,0.0,-0.99981,0.0,0.02228]
[1777832641757,54.89,78689.37,0.0,-0.99981,0.0,0.02221]
[1777832646791,54.89,78688.62,0.0,-0.99981,0.0,0.02217]
[1777832660891,54.89,78689.11,0.0,-0.99981,0.0,0.02219]
[1777832670962,54.89,78688.89,0.0,-0.99981,0.0,0.02218]
[1777832680092,54.89,78689.86,0.0,-0.99981,0.0,0.02204]
[1777832685125,54.89,78690.35,0.0,-0.99981,0.0,0.02207]
[1777832693181,54.89,78690.35,0.0,-0.99981,0.0,0.02207]
[1777832698216,54.89,78690.12,0.0,-0.99981,0.0,0.02206]
[1777832699223,54.89,78692.47,0.0,-0.99981,0.0,0.02216]
[1777832700230,54.89,78693.86,0.0,-0.99981,0.0,0.02223]
[1777832701237,54.89,78694.56,0.0,-0.99981,0.0,0.02226]
[1777832706271,54.89,78693.73,0.0,-0.99981,0.0,0.02222]
[1777832707278,54.89,78694.38,0.0,-0.99981,0.0,0.02225]
[1777832712314,54.89,78696.83,0.0,-0.99981,0.0,0.02237]
[1777832719363,54.89,78697.34,0.0,-0.99981,0.0,0.02239]
[1777832726412,54.89,78696.32,0.0,-0.99981,0.0,0.02234]
[1777832727420,54.89,78696.95,0.0,-0.99981,0.0,0.02237]
[1777832732455,54.89,78697.1,0.0,-0.99981,0.0,0.02219]
[1777832743532,54.89,78697.4,0.0,-0.99981,0.0,0.02221]
[1777832749573,54.89,78695.15,0.0,-0.99981,0.0,0.0221]
[1777832758637,54.89,78694.76,0.0,-0.99981,0.0,0.02208]
[1777832763672,54.89,78695.19,0.0,-0.99981,0.0,0.0221]
[1777832765686,54.89,78696.1,0.0,-0.99981,0.0,0.02215]
[1777832766695,54.89,78698.18,0.0,-0.99981,0.0,0.02224]
[1777832768710,54.89,78700.19,0.0,-0.99981,0.0,0.02234]
[1777832770724,54.89,78703.6,0.0,-0.99981,0.0,0.0225]
[1777832773745,54.89,78704.38,0.0,-0.99981,0.0,0.02254]
[1777832774752,54.89,78705.05,0.0,-0.99981,0.0,0.02257]
[1777832779787,54.89,78704.96,0.0,-0.99981,0.0,0.02256]
[1777832785828,54.89,78704.37,0.0,-0.99981,0.0,0.02254]
[1777832787842,54.89,78705.06,0.0,-0.99981,0.0,0.02257]
[1777832791870,54.89,78702.3,0.0,-0.99981,0.0,0.02225]
[1777832793884,54.89,78704.73,0.0,-0.99981,0.0,0.02236]
[1777832794891,54.89,78705.48,0.0,-0.99981,0.0,0.0224]
[1777832796905,54.89,78708.49,0.0,-0.99981,0.0,0.02254]
[1777832797913,54.89,78709.34,0.0,-0.99981,0.0,0.02258]
[1777832800933,54.89,78710.01,0.0,-0.99981,0.0,0.02261]
[1777832801941,54.89,78710.72,0.0,-0.99981,0.0,0.02265]
[1777832802948,54.89,78711.4,0.0,-0.99981,0.0,0.02268]
[1777832807982,54.89,78711.86,0.0,-0.99981,0.0,0.0227]
[1777832812011,54.89,78714.08,0.0,-0.99981,0.0,0.02281]
[1777832813018,54.89,78713.26,0.0,-0.99981,0.0,0.02277]
[1777832819060,54.89,78713.48,0.0,-0.99981,0.0,0.02278]
[1777832828123,54.89,78713.91,0.0,-0.99981,0.0,0.0228]
[1777832830138,54.89,78714.78,0.0,-0.99981,0.0,0.02284]
[1777832835173,54.89,78715.13,0.0,-0.99981,0.0,0.02286]
[1777832837186,54.89,78716.08,0.0,-0.99981,0.0,0.0229]
[1777832838194,54.89,78724.34,0.0,-0.9998,0.0,0.0233]
[1777832839201,54.89,78730.62,0.0,-0.9998,0.0,0.02361]
[1777832840208,54.89,78733.1,0.0,-0.9998,0.0,0.02374]
[1777832843228,54.89,78734.08,0.0,-0.9998,0.0,0.02378]
[1777832847256,54.89,78731.64,0.0,-0.9998,0.0,0.02366]
[1777832853299,54.89,78731.53,0.0,-0.9998,0.0,0.02346]
[1777832858334,54.89,78731.39,0.0,-0.9998,0.0,0.02345]
[1777832863369,54.89,78731.21,0.0,-0.9998,0.0,0.02344]
[1777832866390,54.89,78730.01,0.0,-0.9998,0.0,0.02339]
[1777832871425,54.89,78730.04,0.0,-0.9998,0.0,0.02339]
[1777832877466,54.89,78730.15,0.0,-0.9998,0.0,0.02339]
[1777832883509,54.89,78730.15,0.0,-0.9998,0.0,0.02339]
[1777832890559,54.89,78730.24,0.0,-0.9998,0.0,0.0234]
[1777832896601,54.89,78730.48,0.0,-0.9998,0.0,0.02341]
[1777832898615,54.89,78731.6,0.0,-0.9998,0.0,0.02346]
[1777832900629,54.89,78732.42,0.0,-0.9998,0.0,0.0235]
[1777832905663,54.89,78735.0,0.0,-0.9998,0.0,0.02363]
[1777832907677,54.89,78736.0,0.0,-0.9998,0.0,0.02368]
[1777832909692,54.89,78737.79,0.0,-0.9998,0.0,0.02377]
[1777832910699,54.89,78741.23,0.0,-0.9998,0.0,0.02394]
[1777832911706,54.89,78744.53,0.0,-0.9998,0.0,0.02391]
[1777832917748,54.89,78745.33,0.0,-0.9998,0.0,0.02395]
[1777832923791,54.89,78746.06,0.0,-0.9998,0.0,0.02398]
[1777832924799,54.89,78744.75,0.0,-0.9998,0.0,0.02392]
[1777832925806,54.89,78747.57,0.0,-0.99979,0.0,0.02406]
[1777832930841,54.89,78746.82,0.0,-0.99979,0.0,0.02402]
[1777832932855,54.89,78746.13,0.0,-0.9998,0.0,0.02399]
[1777832937889,54.89,78745.5,0.0,-0.9998,0.0,0.02396]
[1777832938897,54.89,78744.7,0.0,-0.9998,0.0,0.02392]
[1777832940911,54.89,78743.87,0.0,-0.9998,0.0,0.02387]
[1777832942386,54.89,78741.4,0.0,-0.9998,0.0,0.02375]
[1777832942925,54.89,78737.81,0.0,-0.9998,0.0,0.02357]
[1777832943933,54.89,78736.37,0.0,-0.9998,0.0,0.0235]
[1777832955010,54.89,78736.3,0.0,-0.9998,0.0,0.0235]
[1777832958031,54.89,78733.01,0.0,-0.9998,0.0,0.02334]
[1777832959037,54.89,78728.3,0.0,-0.9998,0.0,0.02311]
[1777832963066,54.89,78727.6,0.0,-0.9998,0.0,0.02307]
[1777832968100,54.89,78727.87,0.0,-0.9998,0.0,0.02309]
[1777832977164,54.89,78727.87,0.0,-0.9998,0.0,0.02289]
[1777832987234,54.89,78728.01,0.0,-0.9998,0.0,0.0229]
[1777832991261,54.89,78730.08,0.0,-0.9998,0.0,0.023]
[1777833001332,54.89,78730.08,0.0,-0.9998,0.0,0.023]
[1777833006367,54.89,78730.83,0.0,-0.9998,0.0,0.02304]
[1777833007374,54.89,78728.46,0.0,-0.9998,0.0,0.02292]
[1777833014423,54.89,78728.48,0.0,-0.9998,0.0,0.02292]
[1777833028523,54.89,78728.94,0.0,-0.9998,0.0,0.02294]
[1777833035573,54.89,78728.62,0.0,-0.99981,0.0,0.02274]
[1777833045644,54.89,78728.62,0.0,-0.99981,0.0,0.02274]
[1777833051687,54.89,78728.55,0.0,-0.99981,0.0,0.02273]
[1777833052694,54.89,78727.45,0.0,-0.99981,0.0,0.02268]
[1777833053702,54.89,78725.27,0.0,-0.99981,0.0,0.02258]
[1777833057732,54.89,78724.33,0.0,-0.99981,0.0,0.02253]
[1777833062767,54.89,78724.54,0.0,-0.99981,0.0,0.02254]
[1777833068811,54.89,78724.18,0.0,-0.99981,0.0,0.02252]
[1777833075861,54.89,78724.06,0.0,-0.99981,0.0,0.02252]
[1777833080896,54.89,78720.24,0.0,-0.99981,0.0,0.02234]
[1777833081903,54.89,78716.49,0.0,-0.99981,0.0,0.02216]
[1777833086938,54.89,78716.54,0.0,-0.99981,0.0,0.02216]
[1777833091288,54.89,78718.86,0.0,-0.99981,0.0,0.02209]
[1777833096002,54.89,78716.61,0.0,-0.99981,0.0,0.02198]
[1777833103051,54.89,78716.3,0.0,-0.99981,0.0,0.02197]
[1777833108086,54.89,78715.96,0.0,-0.99981,0.0,0.02195]
[1777833114128,54.89,78715.6,0.0,-0.99981,0.0,0.02193]
[1777833119163,54.89,78715.1,0.0,-0.99981,0.0,0.02191]
[1777833121178,54.89,78714.11,0.0,-0.99981,0.0,0.02186]
[1777833128227,54.89,78713.77,0.0,-0.99981,0.0,0.02185]
[1777833130241,54.89,78712.23,0.0,-0.99981,0.0,0.02178]
[1777833135276,54.89,78712.23,0.0,-0.99981,0.0,0.02178]
[1777833140311,54.89,78714.63,0.0,-0.99981,0.0,0.02189]
[1777833144339,54.89,78712.51,0.0,-0.99981,0.0,0.02179]
[1777833149378,54.89,78712.5,0.0,-0.99981,0.0,0.02179]
[1777833153406,54.89,78712.67,0.0,-0.99982,0.0,0.02161]
[1777833159448,54.89,78711.95,0.0,-0.99982,0.0,0.02158]
[1777833164483,54.89,78711.49,0.0,-0.99982,0.0,0.02156]
[1777833165489,54.89,78710.31,0.0,-0.99982,0.0,0.02151]
[1777833168511,54.89,78709.08,0.0,-0.99982,0.0,0.02145]
[1777833173546,54.89,78708.94,0.0,-0.99982,0.0,0.02144]
[1777833180594,54.89,78709.05,0.0,-0.99982,0.0,0.02145]
[1777833185629,54.89,78711.3,0.0,-0.99982,0.0,0.02155]
[1777833191671,54.89,78711.23,0.0,-0.99982,0.0,0.02155]
[1777833196712,54.89,78711.26,0.0,-0.99982,0.0,0.02155]
[1777833202754,54.89,78711.34,0.0,-0.99982,0.0,0.02155]
[1777833209802,54.89,78711.3,0.0,-0.99982,0.0,0.02155]
[1777833212434,54.89,78711.3,0.0,-0.99982,0.0,0.02155]
[1777833212442,54.89,78711.3,0.0,-0.99982,0.0,0.02137]
[1777833213920,54.89,78711.3,0.0,-0.99982,0.0,0.02137]
[1777833220880,54.89,78711.37,0.0,-0.99982,0.0,0.02137]
[1777833222894,54.89,78707.81,0.0,-0.99982,0.0,0.02121]
[1777833223901,54.89,78705.83,0.0,-0.99982,0.0,0.02112]
[1777833228936,54.89,78705.65,0.0,-0.99982,0.0,0.02111]
[1777833232964,54.89,78704.44,0.0,-0.99982,0.0,0.02106]
[1777833233972,54.89,78703.56,0.0,-0.99982,0.0,0.02102]
[1777833239006,54.89,78699.16,0.0,-0.99982,0.0,0.02082]
[1777833249076,54.89,78699.16,0.0,-0.99982,0.0,0.02082]
[1777833257133,54.89,78699.12,0.0,-0.99982,0.0,0.02082]
[1777833267203,54.89,78699.12,0.0,-0.99982,0.0,0.02082]
[1777833270224,54.89,78693.68,0.0,-0.99983,0.0,0.02058]
[1777833271231,54.89,78692.43,0.0,-0.99983,0.0,0.02035]
[1777833274252,54.89,78691.79,0.0,-0.99983,0.0,0.02032]
[1777833277273,54.89,78690.05,0.0,-0.99983,0.0,0.02025]
[1777833280294,54.89,78689.25,0.0,-0.99983,0.0,0.02021]
[1777833288349,54.89,78692.0,0.0,-0.99983,0.0,0.02033]
[1777833298420,54.89,78692.0,0.0,-0.99983,0.0,0.02033]
[1777833299427,54.89,78689.75,0.0,-0.99983,0.0,0.02024]
[1777833306476,54.89,78690.1,0.0,-0.99983,0.0,0.02025]
[1777833307483,54.89,78690.9,0.0,-0.99983,0.0,0.02029]
[1777833308489,54.89,78691.87,0.0,-0.99983,0.0,0.02033]
[1777833314532,54.89,78692.16,0.0,-0.99983,0.0,0.02034]
[1777833320574,54.89,78692.03,0.0,-0.99983,0.0,0.02033]
[1777833324601,54.89,78688.82,0.0,-0.99983,0.0,0.0202]
[1777833325609,54.89,78686.74,0.0,-0.99983,0.0,0.02011]
[1777833327623,54.89,78686.08,0.0,-0.99983,0.0,0.02008]
[1777833333664,54.89,78688.07,0.0,-0.99983,0.0,0.01999]
[1777833339707,54.89,78687.87,0.0,-0.99983,0.0,0.01998]
[1777833342353,54.89,78688.05,0.0,-0.99983,0.0,0.01999]
[1777833344743,54.89,78686.25,0.0,-0.99983,0.0,0.01991]
[1777833344964,54.89,78686.25,0.0,-0.99983,0.0,0.01991]
[1777833346757,54.89,78683.86,0.0,-0.99983,0.0,0.01981]
[1777833351792,54.89,78683.83,0.0,-0.99983,0.0,0.01981]
[1777833356827,54.89,78684.43,0.0,-0.99983,0.0,0.01984]
[1777833364883,54.89,78684.54,0.0,-0.99983,0.0,0.01984]
[1777833369919,54.89,78686.78,0.0,-0.99983,0.0,0.01994]
[1777833376967,54.89,78686.87,0.0,-0.99983,0.0,0.01994]
[1777833379988,54.89,78684.66,0.0,-0.99983,0.0,0.01985]
[1777833385024,54.89,78684.39,0.0,-0.99983,0.0,0.01983]
[1777833391066,54.89,78684.52,0.0,-0.99983,0.0,0.01967]
[1777833397107,54.89,78683.9,0.0,-0.99983,0.0,0.01964]
[1777833407178,54.89,78683.68,0.0,-0.99983,0.0,0.01963]
[1777833412306,54.89,78683.62,0.0,-0.99983,0.0,0.01963]
[1777833412590,54.89,78683.62,0.0,-0.99983,0.0,0.01963]
[1777833418255,54.89,78684.27,0.0,-0.99983,0.0,0.01966]
[1777833423290,54.89,78684.38,0.0,-0.99983,0.0,0.01966]
[1777833428325,54.89,78684.02,0.0,-0.99983,0.0,0.01965]
[1777833433371,54.89,78684.1,0.0,-0.99983,0.0,0.01965]
[1777833443441,54.89,78684.09,0.0,-0.99983,0.0,0.01965]
[1777833452504,54.89,78684.2,0.0,-0.99983,0.0,0.01948]
[1777833455525,54.89,78686.37,0.0,-0.99983,0.0,0.01958]
[1777833465594,54.89,78686.41,0.0,-0.99983,0.0,0.01958]
[1777833470630,54.89,78686.94,0.0,-0.99983,0.0,0.0196]
[1777833472399,54.89,78686.94,0.0,-0.99983,0.0,0.0196]
[1777833476455,54.89,78687.01,0.0,-0.99983,0.0,0.0196]
[1777833481706,54.89,78687.13,0.0,-0.99983,0.0,0.01961]
[1777833482316,54.89,78687.13,0.0,-0.99983,0.0,0.01961]
[1777833482841,54.89,78687.13,0.0,-0.99983,0.0,0.01961]
[1777833483721,54.89,78684.79,0.0,-0.99983,0.0,0.01951]
[1777833490770,54.89,78684.51,0.0,-0.99983,0.0,0.0195]
[1777833496812,54.89,78684.53,0.0,-0.99983,0.0,0.0195]
[1777833502405,54.89,78684.57,0.0,-0.99983,0.0,0.0195]
[1777833507110,54.89,78684.53,0.0,-0.99983,0.0,0.0195]
[1777833512546,54.89,78684.5,0.0,-0.99983,0.0,0.0195]
[1777833512930,54.89,78684.5,0.0,-0.99983,0.0,0.0195]
[1777833513003,54.89,78684.54,0.0,-0.99984,0.0,0.01933]
[1777833517323,54.89,78684.32,0.0,-0.99984,0.0,0.01932]
[1777833518972,54.89,78684.5,0.0,-0.99984,0.0,0.01933]
[1777833525008,54.89,78684.54,0.0,-0.99984,0.0,0.01933]
[1777833527023,54.89,78686.78,0.0,-0.99984,0.0,0.01942]
[1777833537093,54.89,78686.91,0.0,-0.99984,0.0,0.01943]
[1777833550184,54.89,78686.87,0.0,-0.99984,0.0,0.01943]
[1777833555219,54.89,78689.03,0.0,-0.99983,0.0,0.01952]
[1777833561265,54.89,78690.23,0.0,-0.99983,0.0,0.01957]
[1777833562272,54.89,78691.11,0.0,-0.99983,0.0,0.0196]
[1777833567422,54.89,78691.25,0.0,-0.99983,0.0,0.01961]
[1777833572342,54.89,78690.03,0.0,-0.99984,0.0,0.01939]
[1777833573709,54.89,78690.03,0.0,-0.99984,0.0,0.01939]
[1777833573791,54.89,78689.42,0.0,-0.99984,0.0,0.01936]
[1777833575363,54.89,78688.5,0.0,-0.99984,0.0,0.01932]
[1777833580397,54.89,78688.76,0.0,-0.99984,0.0,0.01934]
[1777833582361,54.89,78689.29,0.0,-0.99984,0.0,0.01936]
[1777833585837,54.89,78689.51,0.0,-0.99984,0.0,0.01937]
[1777833586447,54.89,78691.51,0.0,-0.99983,0.0,0.01945]
[1777833587451,54.89,78695.36,0.0,-0.99983,0.0,0.01961]
[1777833588458,54.89,78696.63,0.0,-0.99983,0.0,0.01966]
[1777833593493,54.89,78695.78,0.0,-0.99983,0.0,0.01963]
[1777833596514,54.89,78692.46,0.0,-0.99983,0.0,0.01949]
[1777833597521,54.89,78691.12,0.0,-0.99984,0.0,0.01943]
[1777833598528,54.89,78683.32,0.0,-0.99984,0.0,0.01911]
[1777833599534,54.89,78681.38,0.0,-0.99984,0.0,0.01903]
[1777833600542,54.89,78676.96,0.0,-0.99984,0.0,0.01885]
[1777833601548,54.89,78676.16,0.0,-0.99984,0.0,0.01882]
[1777833603563,54.89,78673.7,0.0,-0.99984,0.0,0.01872]
[1777833610612,54.89,78673.74,0.0,-0.99984,0.0,0.01872]
[1777833615647,54.89,78673.7,0.0,-0.99984,0.0,0.01872]
[1777833617661,54.89,78674.44,0.0,-0.99984,0.0,0.01875]
[1777833629746,54.89,78674.4,0.0,-0.99984,0.0,0.01875]
[1777833634782,54.89,78674.37,0.0,-0.99984,0.0,0.01858]
[1777833639817,54.89,78674.66,0.0,-0.99984,0.0,0.01859]
[1777833644852,54.89,78674.45,0.0,-0.99984,0.0,0.01859]
[1777833658950,54.89,78674.53,0.0,-0.99984,0.0,0.01859]
[1777833661971,54.89,78676.77,0.0,-0.99984,0.0,0.01868]
[1777833665999,54.89,78676.08,0.0,-0.99984,0.0,0.01865]
[1777833671034,54.89,78675.67,0.0,-0.99984,0.0,0.01864]
[1777833679090,54.89,78675.92,0.0,-0.99984,0.0,0.01865]
[1777833687560,54.89,78676.03,0.0,-0.99984,0.0,0.01865]
[1777833693188,54.89,78676.1,0.0,-0.99984,0.0,0.01849]
[1777833700237,54.89,78674.27,0.0,-0.99984,0.0,0.01842]
[1777833702422,54.89,78674.35,0.0,-0.99984,0.0,0.01842]
[1777833706285,54.89,78674.36,0.0,-0.99984,0.0,0.01842]
[1777833707260,54.89,78674.59,0.0,-0.99984,0.0,0.01843]
[1777833712311,54.89,78674.59,0.0,-0.99984,0.0,0.01843]
[1777833722391,54.89,78674.76,0.0,-0.99984,0.0,0.01844]
[1777833725412,54.89,78677.01,0.0,-0.99984,0.0,0.01853]
[1777833728433,54.89,78674.76,0.0,-0.99984,0.0,0.01844]
[1777833739509,54.89,78674.77,0.0,-0.99984,0.0,0.01844]
[1777833747566,54.89,78674.74,0.0,-0.99984,0.0,0.01844]
[1777833753608,54.89,78678.29,0.0,-0.99984,0.0,0.01841]
[1777833754615,54.89,78679.49,0.0,-0.99984,0.0,0.01846]
[1777833759649,54.89,78680.45,0.0,-0.99984,0.0,0.0185]
[1777833761664,54.89,78679.65,0.0,-0.99984,0.0,0.01847]
[1777833766699,54.89,78679.9,0.0,-0.99984,0.0,0.01848]
[1777833770728,54.89,78682.11,0.0,-0.99984,0.0,0.01857]
[1777833776769,54.89,78682.0,0.0,-0.99984,0.0,0.01856]
[1777833777776,54.89,78679.79,0.0,-0.99984,0.0,0.01847]
[1777833783817,54.89,78679.98,0.0,-0.99984,0.0,0.01848]
[1777833788853,54.89,78679.84,0.0,-0.99984,0.0,0.01848]
[1777833796910,54.89,78679.87,0.0,-0.99984,0.0,0.01848]
[1777833800938,54.89,78680.66,0.0,-0.99984,0.0,0.01851]
[1777833802481,54.89,78680.88,0.0,-0.99984,0.0,0.01852]
[1777833802942,54.89,78680.88,0.0,-0.99984,0.0,0.01852]
[1777833807987,54.89,78681.24,0.0,-0.99984,0.0,0.01853]
[1777833810001,54.89,78683.72,0.0,-0.99984,0.0,0.01863]
[1777833811008,54.89,78690.72,0.0,-0.99984,0.0,0.01875]
[1777833815036,54.89,78692.81,0.0,-0.99984,0.0,0.01883]
[1777833816043,54.89,78691.57,0.0,-0.99984,0.0,0.01878]
[1777833818057,54.89,78689.57,0.0,-0.99984,0.0,0.0187]
[1777833823093,54.89,78689.5,0.0,-0.99984,0.0,0.0187]
[1777833827371,54.89,78689.46,0.0,-0.99984,0.0,0.0187]
[1777833830142,54.89,78686.94,0.0,-0.99984,0.0,0.0186]
[1777833832156,54.89,78686.31,0.0,-0.99984,0.0,0.01857]
[1777833833089,54.89,78686.31,0.0,-0.99984,0.0,0.01857]
[1777833839205,54.89,78686.37,0.0,-0.99984,0.0,0.01857]
[1777833844239,54.89,78686.37,0.0,-0.99984,0.0,0.01857]
[1777833856325,54.89,78686.44,0.0,-0.99984,0.0,0.01858]
[1777833860353,54.89,78689.4,0.0,-0.99984,0.0,0.01869]
[1777833863374,54.89,78690.13,0.0,-0.99984,0.0,0.01872]
[1777833867373,54.89,78690.37,0.0,-0.99984,0.0,0.01873]
[1777833869348,54.89,78690.41,0.0,-0.99984,0.0,0.01873]
[1777833872438,54.89,78692.02,0.0,-0.99984,0.0,0.01863]
[1777833873445,54.89,78693.6,0.0,-0.99984,0.0,0.0187]
[1777833877473,54.89,78694.51,0.0,-0.99984,0.0,0.01874]
[1777833878480,54.89,78696.91,0.0,-0.99984,0.0,0.01883]
[1777833882508,54.89,78695.87,0.0,-0.99984,0.0,0.01879]
[1777833886535,54.89,78691.78,0.0,-0.99984,0.0,0.01863]
[1777833887543,54.89,78690.47,0.0,-0.99984,0.0,0.01857]
[1777833888550,54.89,78689.57,0.0,-0.99984,0.0,0.01854]
[1777833889556,54.89,78687.46,0.0,-0.99984,0.0,0.01845]
[1777833891570,54.89,78685.78,0.0,-0.99984,0.0,0.01839]
[1777833892578,54.89,78685.09,0.0,-0.99984,0.0,0.01836]
[1777833893585,54.89,78682.69,0.0,-0.99985,0.0,0.01826]
[1777833894593,54.89,78679.64,0.0,-0.99985,0.0,0.01814]
[1777833897615,54.89,78678.49,0.0,-0.99985,0.0,0.0181]
[1777833900636,54.89,78677.21,0.0,-0.99985,0.0,0.01805]
[1777833901643,54.89,78673.61,0.0,-0.99985,0.0,0.01791]
[1777833903657,54.89,78674.24,0.0,-0.99985,0.0,0.01793]
[1777833908691,54.89,78673.77,0.0,-0.99985,0.0,0.01791]
[1777833913727,54.89,78673.98,0.0,-0.99985,0.0,0.01792]
[1777833917755,54.89,78676.47,0.0,-0.99985,0.0,0.01802]
[1777833918762,54.89,78677.89,0.0,-0.99985,0.0,0.01807]
[1777833924804,54.89,78678.65,0.0,-0.99985,0.0,0.0181]
[1777833926818,54.89,78680.35,0.0,-0.99985,0.0,0.01817]
[1777833927825,54.89,78681.42,0.0,-0.99985,0.0,0.01821]
[1777833928831,54.89,78682.2,0.0,-0.99985,0.0,0.01824]
[1777833931853,54.89,78683.99,0.0,-0.99985,0.0,0.01815]
[1777833932860,54.89,78685.06,0.0,-0.99985,0.0,0.0182]
[1777833937895,54.89,78685.35,0.0,-0.99985,0.0,0.01821]
[1777833940916,54.89,78687.6,0.0,-0.99984,0.0,0.0183]
[1777833942930,54.89,78688.95,0.0,-0.99984,0.0,0.01835]
[1777833945951,54.89,78690.53,0.0,-0.99984,0.0,0.01841]
[1777833946957,54.89,78692.41,0.0,-0.99984,0.0,0.01849]
[1777833948972,54.89,78693.37,0.0,-0.99984,0.0,0.01852]
[1777833950986,54.89,78694.09,0.0,-0.99984,0.0,0.01855]
[1777833956023,54.89,78693.83,0.0,-0.99984,0.0,0.01854]
[1777833957438,54.89,78693.83,0.0,-0.99984,0.0,0.01854]
[1777833960014,54.89,78693.98,0.0,-0.99984,0.0,0.01855]
[1777833960051,54.89,78693.17,0.0,-0.99984,0.0,0.01852]
[1777833962555,54.89,78693.06,0.0,-0.99984,0.0,0.01851]
[1777833966007,54.89,78692.54,0.0,-0.99984,0.0,0.01849]
[1777833976164,54.89,78692.11,0.0,-0.99984,0.0,0.01847]
[1777833982206,54.89,78694.36,0.0,-0.99984,0.0,0.01856]
[1777833988248,54.89,78694.08,0.0,-0.99984,0.0,0.01855]
[1777833993328,54.89,78693.94,0.0,-0.99984,0.0,0.01838]
[1777834001384,54.89,78693.88,0.0,-0.99984,0.0,0.01838]
[1777834008433,54.89,78693.75,0.0,-0.99984,0.0,0.01838]
[1777834018503,54.89,78693.75,0.0,-0.99984,0.0,0.01838]
[1777834023538,54.89,78693.79,0.0,-0.99984,0.0,0.01838]
[1777834035622,54.89,78694.46,0.0,-0.99984,0.0,0.0184]
[1777834040657,54.89,78694.63,0.0,-0.99984,0.0,0.01841]
[1777834042359,54.89,78694.63,0.0,-0.99984,0.0,0.01841]
[1777834044651,54.89,78694.56,0.0,-0.99984,0.0,0.01841]
[1777834052741,54.89,78694.6,0.0,-0.99984,0.0,0.01825]
[1777834057776,54.89,78694.56,0.0,-0.99984,0.0,0.01825]
[1777834062811,54.89,78694.41,0.0,-0.99985,0.0,0.01824]
[1777834065832,54.89,78692.16,0.0,-0.99985,0.0,0.01815]
[1777834071874,54.89,78692.35,0.0,-0.99985,0.0,0.01816]
[1777834077404,54.89,78692.35,0.0,-0.99985,0.0,0.01816]
[1777834079982,54.89,78692.35,0.0,-0.99985,0.0,0.01816]
[1777834087533,54.89,78692.31,0.0,-0.99985,0.0,0.01816]
[1777834091249,54.89,78692.44,0.0,-0.99985,0.0,0.01816]
[1777834099067,54.89,78695.05,0.0,-0.99984,0.0,0.01827]
[1777834103095,54.89,78695.68,0.0,-0.99984,0.0,0.01829]
[1777834106115,54.89,78693.44,0.0,-0.99985,0.0,0.0182]
[1777834107392,54.89,78693.44,0.0,-0.99985,0.0,0.0182]
[1777834109574,54.89,78693.44,0.0,-0.99985,0.0,0.0182]
[1777834112158,54.89,78694.85,0.0,-0.99985,0.0,0.0181]
[1777834113165,54.89,78702.07,0.0,-0.99984,0.0,0.01838]
[1777834114172,54.89,78708.48,0.0,-0.99984,0.0,0.01864]
[1777834115179,54.89,78710.57,0.0,-0.99984,0.0,0.01872]
[1777834120214,54.89,78711.32,0.0,-0.99984,0.0,0.01875]
[1777834125249,54.89,78710.85,0.0,-0.99984,0.0,0.01873]
[1777834130283,54.89,78712.82,0.0,-0.99984,0.0,0.01881]
[1777834132402,54.89,78712.82,0.0,-0.99984,0.0,0.01881]
[1777834133305,54.89,78710.68,0.0,-0.99984,0.0,0.01873]
[1777834134105,54.89,78710.68,0.0,-0.99984,0.0,0.01873]
[1777834134622,54.89,78711.52,0.0,-0.99984,0.0,0.01876]
[1777834135318,54.89,78710.84,0.0,-0.99984,0.0,0.01873]
[1777834140354,54.89,78710.95,0.0,-0.99984,0.0,0.01874]
[1777834142368,54.89,78711.58,0.0,-0.99984,0.0,0.01876]
[1777834147403,54.89,78711.51,0.0,-0.99984,0.0,0.01876]
[1777834154451,54.89,78711.4,0.0,-0.99984,0.0,0.01875]
[1777834158480,54.89,78712.23,0.0,-0.99984,0.0,0.01879]
[1777834161501,54.89,78713.11,0.0,-0.99984,0.0,0.01882]
[1777834166535,54.89,78715.15,0.0,-0.99984,0.0,0.01891]
[1777834176642,54.89,78714.59,0.0,-0.99984,0.0,0.01872]
[1777834182683,54.89,78714.41,0.0,-0.99984,0.0,0.01871]
[1777834189736,54.89,78714.63,0.0,-0.99984,0.0,0.01872]
[1777834195778,54.89,78714.63,0.0,-0.99984,0.0,0.01872]
[1777834200813,54.89,78714.16,0.0,-0.99984,0.0,0.0187]
[1777834203836,54.89,78711.95,0.0,-0.99984,0.0,0.01861]
[1777834206857,54.89,78713.96,0.0,-0.99984,0.0,0.01869]
[1777834207863,54.89,78719.2,0.0,-0.99984,0.0,0.01891]
[1777834208870,54.89,78720.8,0.0,-0.99984,0.0,0.01897]
[1777834213906,54.89,78721.61,0.0,-0.99984,0.0,0.019]
[1777834214913,54.89,78723.75,0.0,-0.99984,0.0,0.01909]
[1777834215920,54.89,78728.57,0.0,-0.99984,0.0,0.01929]
[1777834216927,54.89,78731.85,0.0,-0.99983,0.0,0.01943]
[1777834217934,54.89,78734.21,0.0,-0.99983,0.0,0.01953]
[1777834218941,54.89,78735.16,0.0,-0.99983,0.0,0.01957]
[1777834223975,54.89,78735.13,0.0,-0.99983,0.0,0.01957]
[1777834224982,54.89,78736.91,0.0,-0.99983,0.0,0.01964]
[1777834230020,54.89,78736.61,0.0,-0.99983,0.0,0.01963]
[1777834231028,54.89,78734.36,0.0,-0.99983,0.0,0.01936]
[1777834236063,54.89,78734.1,0.0,-0.99983,0.0,0.01935]
[1777834237444,54.89,78734.1,0.0,-0.99983,0.0,0.01935]
[1777834239654,54.89,78734.03,0.0,-0.99983,0.0,0.01935]
[1777834239684,54.89,78735.49,0.0,-0.99983,0.0,0.01941]
[1777834241098,54.89,78736.25,0.0,-0.99983,0.0,0.01944]
[1777834246133,54.89,78735.71,0.0,-0.99983,0.0,0.01942]
[1777834251167,54.89,78735.39,0.0,-0.99983,0.0,0.0194]
[1777834252175,54.89,78737.64,0.0,-0.99983,0.0,0.0195]
[1777834257209,54.89,78735.39,0.0,-0.99983,0.0,0.0194]
[1777834261238,54.89,78734.5,0.0,-0.99983,0.0,0.01937]
[1777834267280,54.89,78736.37,0.0,-0.99983,0.0,0.01945]
[1777834272314,54.89,78736.21,0.0,-0.99983,0.0,0.01944]
[1777834274329,54.89,78736.95,0.0,-0.99983,0.0,0.01947]
[1777834277552,54.89,78737.16,0.0,-0.99983,0.0,0.01948]
[1777834278842,54.89,78737.25,0.0,-0.99983,0.0,0.01948]
[1777834279364,54.89,78740.74,0.0,-0.99983,0.0,0.01963]
[1777834280371,54.89,78742.33,0.0,-0.99983,0.0,0.0197]
[1777834283527,54.89,78744.69,0.0,-0.99983,0.0,0.0198]
[1777834285406,54.89,78742.47,0.0,-0.99983,0.0,0.0197]
[1777834290441,54.89,78742.11,0.0,-0.99983,0.0,0.01969]
[1777834291447,54.89,78742.18,0.0,-0.99983,0.0,0.01952]
[1777834292455,54.89,78743.07,0.0,-0.99983,0.0,0.01955]
[1777834293462,54.89,78746.23,0.0,-0.99983,0.0,0.01969]
[1777834295476,54.89,78749.71,0.0,-0.99983,0.0,0.01984]
[1777834296482,54.89,78751.16,0.0,-0.99983,0.0,0.0199]
[1777834299503,54.89,78752.12,0.0,-0.99983,0.0,0.01994]
[1777834305546,54.89,78752.12,0.0,-0.99983,0.0,0.01994]
[1777834310581,54.89,78752.04,0.0,-0.99983,0.0,0.01994]
[1777834316623,54.89,78752.04,0.0,-0.99983,0.0,0.01994]
[1777834318636,54.89,78750.87,0.0,-0.99983,0.0,0.01989]
[1777834321658,54.89,78747.71,0.0,-0.99983,0.0,0.01975]
[1777834322665,54.89,78746.62,0.0,-0.99983,0.0,0.01971]
[1777834327699,54.89,78745.06,0.0,-0.99983,0.0,0.01964]
[1777834328706,54.89,78747.02,0.0,-0.99983,0.0,0.01972]
[1777834333741,54.89,78746.61,0.0,-0.99983,0.0,0.0197]
[1777834338777,54.89,78744.18,0.0,-0.99983,0.0,0.0196]
[1777834344819,54.89,78744.33,0.0,-0.99983,0.0,0.01961]
[1777834352875,54.89,78744.29,0.0,-0.99983,0.0,0.01943]
[1777834357909,54.89,78744.22,0.0,-0.99983,0.0,0.01943]
[1777834359924,54.89,78746.47,0.0,-0.99983,0.0,0.01953]
[1777834364959,54.89,78746.43,0.0,-0.99983,0.0,0.01952]
[1777834372009,54.89,78745.62,0.0,-0.99983,0.0,0.01949]
[1777834377044,54.89,78744.09,0.0,-0.99983,0.0,0.01943]
[1777834384093,54.89,78741.53,0.0,-0.99983,0.0,0.01932]
[1777834390136,54.89,78741.72,0.0,-0.99983,0.0,0.01933]
[1777834395171,54.89,78741.82,0.0,-0.99983,0.0,0.01933]
[1777834405242,54.89,78744.14,0.0,-0.99983,0.0,0.01943]
[1777834411284,54.89,78743.86,0.0,-0.99984,0.0,0.01924]
[1777834412417,54.89,78743.86,0.0,-0.99984,0.0,0.01924]
[1777834413163,54.89,78743.77,0.0,-0.99984,0.0,0.01924]
[1777834415311,54.89,78741.66,0.0,-0.99984,0.0,0.01915]
[1777834422361,54.89,78741.87,0.0,-0.99984,0.0,0.01916]
[1777834427396,54.89,78742.18,0.0,-0.99984,0.0,0.01917]
[1777834436458,54.89,78742.19,0.0,-0.99984,0.0,0.01917]
[1777834441494,54.89,78742.45,0.0,-0.99984,0.0,0.01919]
[1777834446529,54.89,78742.8,0.0,-0.99984,0.0,0.0192]
[1777834453578,54.89,78743.42,0.0,-0.99984,0.0,0.01923]
[1777834454585,54.89,78744.21,0.0,-0.99984,0.0,0.01926]
[1777834458613,54.89,78744.9,0.0,-0.99983,0.0,0.01929]
[1777834463647,54.89,78744.99,0.0,-0.99983,0.0,0.01929]
[1777834465662,54.89,78742.17,0.0,-0.99984,0.0,0.01917]
[1777834466669,54.89,78739.22,0.0,-0.99984,0.0,0.01905]
[1777834467676,54.89,78738.36,0.0,-0.99984,0.0,0.01902]
[1777834472711,54.89,78738.25,0.0,-0.99984,0.0,0.01884]
[1777834478753,54.89,78738.32,0.0,-0.99984,0.0,0.01885]
[1777834480767,54.89,78737.59,0.0,-0.99984,0.0,0.01882]
[1777834489830,54.89,78737.37,0.0,-0.99984,0.0,0.01881]
[1777834490837,54.89,78735.29,0.0,-0.99984,0.0,0.01872]
[1777834494865,54.89,78737.54,0.0,-0.99984,0.0,0.01881]
[1777834502921,54.89,78737.58,0.0,-0.99984,0.0,0.01882]
[1777834512383,54.89,78737.42,0.0,-0.99984,0.0,0.01881]
[1777834513960,54.89,78737.42,0.0,-0.99984,0.0,0.01881]
[1777834524067,54.89,78737.41,0.0,-0.99984,0.0,0.01881]
[1777834532374,54.89,78737.37,0.0,-0.99984,0.0,0.01881]
[1777834532408,54.89,78737.37,0.0,-0.99984,0.0,0.01864]
[1777834534137,54.89,78735.12,0.0,-0.99984,0.0,0.01855]
[1777834534585,54.89,78735.12,0.0,-0.99984,0.0,0.01855]
[1777834536152,54.89,78733.86,0.0,-0.99984,0.0,0.0185]
[1777834540180,54.89,78732.13,0.0,-0.99984,0.0,0.01843]
[1777834541187,54.89,78731.11,0.0,-0.99984,0.0,0.01839]
[1777834542194,54.89,78730.23,0.0,-0.99984,0.0,0.01835]
[1777834556292,54.89,78729.08,0.0,-0.99984,0.0,0.01831]
[1777834562360,54.89,78728.82,0.0,-0.99984,0.0,0.0183]
[1777834562754,54.89,78728.82,0.0,-0.99984,0.0,0.0183]
[1777834569383,54.89,78728.82,0.0,-0.99984,0.0,0.0183]
[1777834574418,54.89,78728.85,0.0,-0.99984,0.0,0.0183]
[1777834580739,54.89,78728.82,0.0,-0.99984,0.0,0.0183]
[1777834586503,54.89,78730.82,0.0,-0.99984,0.0,0.01838]
[1777834587510,54.89,78731.66,0.0,-0.99984,0.0,0.01841]
[1777834592545,54.89,78731.18,0.0,-0.99984,0.0,0.01823]
[1777834597580,54.89,78731.19,0.0,-0.99984,0.0,0.01823]
[1777834602615,54.89,78731.12,0.0,-0.99984,0.0,0.01822]
[1777834608656,54.89,78731.19,0.0,-0.99984,0.0,0.01823]
[1777834619734,54.89,78731.12,0.0,-0.99984,0.0,0.01822]
[1777834621751,54.89,78729.34,0.0,-0.99984,0.0,0.01815]
[1777834622758,54.89,78728.62,0.0,-0.99985,0.0,0.01813]
[1777834625779,54.89,78730.75,0.0,-0.99984,0.0,0.01821]
[1777834627540,54.89,78730.68,0.0,-0.99984,0.0,0.01821]
[1777834632356,54.89,78730.9,0.0,-0.99984,0.0,0.01822]
[1777834637863,54.89,78731.7,0.0,-0.99984,0.0,0.01825]
[1777834638871,54.89,78729.82,0.0,-0.99984,0.0,0.01817]
[1777834643906,54.89,78729.69,0.0,-0.99984,0.0,0.01817]
[1777834654983,54.89,78729.9,0.0,-0.99985,0.0,0.01801]
[1777834661024,54.89,78731.52,0.0,-0.99985,0.0,0.01808]
[1777834662428,54.89,78731.69,0.0,-0.99985,0.0,0.01808]
[1777834662730,54.89,78731.69,0.0,-0.99985,0.0,0.01808]
[1777834672101,54.89,78731.43,0.0,-0.99985,0.0,0.01807]
[1777834677137,54.89,78731.91,0.0,-0.99985,0.0,0.01809]
[1777834678144,54.89,78732.72,0.0,-0.99985,0.0,0.01812]
[1777834682172,54.89,78733.48,0.0,-0.99984,0.0,0.01815]
[1777834685193,54.89,78737.39,0.0,-0.99984,0.0,0.01831]
[1777834686200,54.89,78740.16,0.0,-0.99984,0.0,0.01842]
[1777834687434,54.89,78740.23,0.0,-0.99984,0.0,0.01842]
[1777834690297,54.89,78739.98,0.0,-0.99984,0.0,0.01841]
[1777834699292,54.89,78740.28,0.0,-0.99984,0.0,0.01842]
[1777834706341,54.89,78740.14,0.0,-0.99984,0.0,0.01842]
[1777834711375,54.89,78740.31,0.0,-0.99984,0.0,0.01826]
[1777834713390,54.89,78739.5,0.0,-0.99984,0.0,0.01823]
[1777834722567,54.89,78739.37,0.0,-0.99984,0.0,0.01822]
[1777834724703,54.89,78739.37,0.0,-0.99984,0.0,0.01822]
[1777834724765,54.89,78741.62,0.0,-0.99984,0.0,0.01831]
[1777834727362,54.89,78741.3,0.0,-0.99984,0.0,0.0183]
[1777834727488,54.89,78739.43,0.0,-0.99984,0.0,0.01823]
[1777834730891,54.89,78739.39,0.0,-0.99984,0.0,0.01822]
[1777834743601,54.89,78739.27,0.0,-0.99984,0.0,0.01822]
[1777834750521,54.89,78739.27,0.0,-0.99984,0.0,0.01822]
[1777834755689,54.89,78740.88,0.0,-0.99984,0.0,0.01828]
[1777834757382,54.89,78740.88,0.0,-0.99984,0.0,0.01828]
[1777834757399,54.89,78739.42,0.0,-0.99984,0.0,0.01823]
[1777834759782,54.89,78739.34,0.0,-0.99984,0.0,0.01822]
[1777834761731,54.89,78736.28,0.0,-0.99985,0.0,0.0181]
[1777834766767,54.89,78736.4,0.0,-0.99985,0.0,0.01811]
[1777834776836,54.89,78736.91,0.0,-0.99985,0.0,0.01796]
[1777834782376,54.89,78736.89,0.0,-0.99985,0.0,0.01796]
[1777834784310,54.89,78736.89,0.0,-0.99985,0.0,0.01796]
[1777834789928,54.89,78736.64,0.0,-0.99985,0.0,0.01795]
[1777834792355,54.89,78736.68,0.0,-0.99985,0.0,0.01795]
[1777834796629,54.89,78736.61,0.0,-0.99985,0.0,0.01795]
[1777834802025,54.89,78736.14,0.0,-0.99985,0.0,0.01793]
[1777834807060,54.89,78735.93,0.0,-0.99985,0.0,0.01792]
[1777834812094,54.89,78733.86,0.0,-0.99985,0.0,0.01784]
[1777834821172,54.89,78733.86,0.0,-0.99985,0.0,0.01784]
[1777834822578,54.89,78733.82,0.0,-0.99985,0.0,0.01784]
[1777834823186,54.89,78732.0,0.0,-0.99985,0.0,0.01777]
[1777834824193,54.89,78731.06,0.0,-0.99985,0.0,0.01774]
[1777834827324,54.89,78731.03,0.0,-0.99985,0.0,0.01773]
[1777834831242,54.89,78731.03,0.0,-0.99985,0.0,0.01757]
[1777834836277,54.89,78731.03,0.0,-0.99985,0.0,0.01757]
[1777834841312,54.89,78730.99,0.0,-0.99985,0.0,0.01757]
[1777834846347,54.89,78730.88,0.0,-0.99985,0.0,0.01757]
[1777834850375,54.89,78733.2,0.0,-0.99985,0.0,0.01766]
[1777834852336,54.89,78733.16,0.0,-0.99985,0.0,0.01766]
[1777834852389,54.89,78730.83,0.0,-0.99985,0.0,0.01757]
[1777834854855,54.89,78730.83,0.0,-0.99985,0.0,0.01757]
[1777834860446,54.89,78730.81,0.0,-0.99985,0.0,0.01757]
[1777834867495,54.89,78730.55,0.0,-0.99985,0.0,0.01756]
[1777834872529,54.89,78730.51,0.0,-0.99985,0.0,0.01755]
[1777834878553,54.89,78730.51,0.0,-0.99985,0.0,0.01755]
[1777834883607,54.89,78730.59,0.0,-0.99985,0.0,0.01756]
[1777834888642,54.89,78730.73,0.0,-0.99985,0.0,0.01756]
[1777834891663,54.89,78733.35,0.0,-0.99985,0.0,0.0175]
[1777834896698,54.89,78733.01,0.0,-0.99985,0.0,0.01749]
[1777834902740,54.89,78733.26,0.0,-0.99985,0.0,0.0175]
[1777834908781,54.89,78733.16,0.0,-0.99985,0.0,0.0175]
[1777834910796,54.89,78730.98,0.0,-0.99985,0.0,0.01741]
[1777834915831,54.89,78730.98,0.0,-0.99985,0.0,0.01741]
[1777834921874,54.89,78723.53,0.0,-0.99985,0.0,0.01713]
[1777834922884,54.89,78721.67,0.0,-0.99985,0.0,0.01706]
[1777834927919,54.89,78721.08,0.0,-0.99985,0.0,0.01704]
[1777834932956,54.89,78720.53,0.0,-0.99985,0.0,0.01702]
[1777834937989,54.89,78720.48,0.0,-0.99985,0.0,0.01702]
[1777834943024,54.89,78720.32,0.0,-0.99985,0.0,0.01701]
[1777834944031,54.89,78721.17,0.0,-0.99985,0.0,0.01704]
[1777834945038,54.89,78725.97,0.0,-0.99985,0.0,0.01722]
[1777834947051,54.89,78727.02,0.0,-0.99985,0.0,0.01726]
[1777834952493,54.89,78726.77,0.0,-0.99985,0.0,0.01725]
[1777834952547,54.89,78726.77,0.0,-0.99985,0.0,0.0171]
[1777834956105,54.89,78726.85,0.0,-0.99985,0.0,0.0171]
[1777834959136,54.89,78728.1,0.0,-0.99985,0.0,0.01715]
[1777834962357,54.89,78728.17,0.0,-0.99985,0.0,0.01715]
[1777834964170,54.89,78722.84,0.0,-0.99986,0.0,0.01695]
[1777834965178,54.89,78721.2,0.0,-0.99986,0.0,0.01689]
[1777834967191,54.89,78720.16,0.0,-0.99986,0.0,0.01685]
[1777834968131,54.89,78720.16,0.0,-0.99986,0.0,0.01685]
[1777834973233,54.89,78720.23,0.0,-0.99986,0.0,0.01685]
[1777834978269,54.89,78719.91,0.0,-0.99986,0.0,0.01684]
[1777834983304,54.89,78719.43,0.0,-0.99986,0.0,0.01682]
[1777834989346,54.89,78720.06,0.0,-0.99986,0.0,0.01685]
[1777834994381,54.89,78719.79,0.0,-0.99986,0.0,0.01684]
[1777834998411,54.89,78718.53,0.0,-0.99986,0.0,0.01679]
[1777834999418,54.89,78717.74,0.0,-0.99986,0.0,0.01676]
[1777835003445,54.89,78720.13,0.0,-0.99986,0.0,0.01685]
[1777835010495,54.89,78720.1,0.0,-0.99986,0.0,0.01685]
[1777835012595,54.89,78720.1,0.0,-0.99986,0.0,0.01685]
[1777835012662,54.89,78720.1,0.0,-0.99986,0.0,0.01669]
[1777835016569,54.89,78719.98,0.0,-0.99986,0.0,0.01669]
[1777835024593,54.89,78719.5,0.0,-0.99986,0.0,0.01667]
[1777835032592,54.89,78719.61,0.0,-0.99986,0.0,0.01668]
[1777835035071,54.89,78719.52,0.0,-0.99986,0.0,0.01667]
[1777835040707,54.89,78719.04,0.0,-0.99986,0.0,0.01666]
[1777835044734,54.89,78716.8,0.0,-0.99986,0.0,0.01657]
[1777835049770,54.89,78716.85,0.0,-0.99986,0.0,0.01658]
[1777835054805,54.89,78716.53,0.0,-0.99986,0.0,0.01656]
[1777835059839,54.89,78716.6,0.0,-0.99986,0.0,0.01657]
[1777835063868,54.89,78718.17,0.0,-0.99986,0.0,0.01662]
[1777835064875,54.89,78719.09,0.0,-0.99986,0.0,0.01666]
[1777835074945,54.89,78723.49,0.0,-0.99986,0.0,0.01667]
[1777835075951,54.89,78726.2,0.0,-0.99986,0.0,0.01677]
[1777835080987,54.89,78726.96,0.0,-0.99986,0.0,0.01679]
[1777835086022,54.89,78726.86,0.0,-0.99986,0.0,0.01679]
[1777835095085,54.89,78725.99,0.0,-0.99986,0.0,0.01676]
[1777835100120,54.89,78725.89,0.0,-0.99986,0.0,0.01675]
[1777835106162,54.89,78726.24,0.0,-0.99986,0.0,0.01677]
[1777835107168,54.89,78728.49,0.0,-0.99986,0.0,0.01685]
[1777835114220,54.89,78728.05,0.0,-0.99986,0.0,0.01683]
[1777835119255,54.89,78728.38,0.0,-0.99986,0.0,0.01685]
[1777835121269,54.89,78725.93,0.0,-0.99986,0.0,0.01676]
[1777835124290,54.89,78724.53,0.0,-0.99986,0.0,0.0167]
[1777835130332,54.89,78724.09,0.0,-0.99986,0.0,0.01669]
[1777835131339,54.89,78724.05,0.0,-0.99986,0.0,0.01653]
[1777835136374,54.89,78723.5,0.0,-0.99986,0.0,0.01651]
[1777835137381,54.89,78724.35,0.0,-0.99986,0.0,0.01654]
[1777835139395,54.89,78723.46,0.0,-0.99986,0.0,0.01651]
[1777835140402,54.89,78724.18,0.0,-0.99986,0.0,0.01654]
[1777835143423,54.89,78726.57,0.0,-0.99986,0.0,0.01663]
[1777835146444,54.89,78725.46,0.0,-0.99986,0.0,0.01659]
[1777835147451,54.89,78726.23,0.0,-0.99986,0.0,0.01661]
[1777835148458,54.89,78724.18,0.0,-0.99986,0.0,0.01654]
[1777835152485,54.89,78723.15,0.0,-0.99986,0.0,0.0165]
[1777835157520,54.89,78724.07,0.0,-0.99986,0.0,0.01653]
[1777835162556,54.89,78724.53,0.0,-0.99986,0.0,0.01655]
[1777835167591,54.89,78724.12,0.0,-0.99986,0.0,0.01654]
[1777835172626,54.89,78724.12,0.0,-0.99986,0.0,0.01654]
[1777835179676,54.89,78724.08,0.0,-0.99986,0.0,0.01653]
[1777835184711,54.89,78724.15,0.0,-0.99986,0.0,0.01654]
[1777835189746,54.89,78724.15,0.0,-0.99986,0.0,0.01654]
[1777835194781,54.89,78724.23,0.0,-0.99986,0.0,0.01639]
[1777835204851,54.89,78724.19,0.0,-0.99986,0.0,0.01639]
[1777835207373,54.89,78724.23,0.0,-0.99986,0.0,0.01639]
[1777835211558,54.89,78724.5,0.0,-0.99986,0.0,0.0164]
[1777835219957,54.89,78724.0,0.0,-0.99986,0.0,0.01638]
[1777835223985,54.89,78724.78,0.0,-0.99986,0.0,0.01641]
[1777835224992,54.89,78728.29,0.0,-0.99986,0.0,0.01654]
[1777835225999,54.89,78731.15,0.0,-0.99986,0.0,0.01664]
[1777835230028,54.89,78733.13,0.0,-0.99986,0.0,0.01671]
[1777835232368,54.89,78732.9,0.0,-0.99986,0.0,0.0167]
[1777835235965,54.89,78733.07,0.0,-0.99986,0.0,0.01671]
[1777835237077,54.89,78733.85,0.0,-0.99986,0.0,0.01674]
[1777835238084,54.89,78735.66,0.0,-0.99986,0.0,0.01681]
[1777835239091,54.89,78740.87,0.0,-0.99985,0.0,0.017]
[1777835240098,54.89,78743.1,0.0,-0.99985,0.0,0.01708]
[1777835245133,54.89,78743.52,0.0,-0.99985,0.0,0.0171]
[1777835247147,54.89,78744.19,0.0,-0.99985,0.0,0.01712]
[1777835251174,54.89,78745.8,0.0,-0.99985,0.0,0.01703]
[1777835252182,54.89,78746.49,0.0,-0.99985,0.0,0.01705]
[1777835259231,54.89,78745.74,0.0,-0.99985,0.0,0.01703]
[1777835260238,54.89,78744.73,0.0,-0.99985,0.0,0.01699]
[1777835263258,54.89,78744.04,0.0,-0.99985,0.0,0.01696]
[1777835265273,54.89,78746.2,0.0,-0.99985,0.0,0.01704]
[1777835269301,54.89,78743.95,0.0,-0.99985,0.0,0.01696]
[1777835273329,54.89,78744.87,0.0,-0.99985,0.0,0.01699]
[1777835275343,54.89,78747.68,0.0,-0.99985,0.0,0.0171]
[1777835276350,54.89,78748.48,0.0,-0.99985,0.0,0.01713]
[1777835279371,54.89,78747.63,0.0,-0.99985,0.0,0.0171]
[1777835283400,54.89,78754.29,0.0,-0.99985,0.0,0.01735]
[1777835284407,54.89,78755.24,0.0,-0.99985,0.0,0.01738]
[1777835285413,54.89,78747.75,0.0,-0.99985,0.0,0.0171]
[1777835286421,54.89,78744.49,0.0,-0.99985,0.0,0.01698]
[1777835287353,54.89,78744.49,0.0,-0.99985,0.0,0.01698]
[1777835290073,54.89,78743.8,0.0,-0.99985,0.0,0.01695]
[1777835291456,54.89,78743.06,0.0,-0.99986,0.0,0.01693]
[1777835296492,54.89,78743.51,0.0,-0.99985,0.0,0.01694]
[1777835301527,54.89,78743.73,0.0,-0.99985,0.0,0.01695]
[1777835307569,54.89,78743.39,0.0,-0.99985,0.0,0.01694]
[1777835314618,54.89,78743.32,0.0,-0.99986,0.0,0.01678]
[1777835319654,54.89,78743.21,0.0,-0.99986,0.0,0.01678]
[1777835321667,54.89,78742.48,0.0,-0.99986,0.0,0.01675]
[1777835325695,54.89,78740.75,0.0,-0.99986,0.0,0.01669]
[1777835326703,54.89,78737.93,0.0,-0.99986,0.0,0.01658]
[1777835327710,54.89,78739.58,0.0,-0.99986,0.0,0.01664]
[1777835329724,54.89,78738.88,0.0,-0.99986,0.0,0.01662]
[1777835330731,54.89,78737.66,0.0,-0.99986,0.0,0.01657]
[1777835331738,54.89,78736.57,0.0,-0.99986,0.0,0.01653]
[1777835332377,54.89,78736.57,0.0,-0.99986,0.0,0.01653]
[1777835336529,54.89,78736.58,0.0,-0.99986,0.0,0.01653]
[1777835336773,54.89,78735.83,0.0,-0.99986,0.0,0.01651]
[1777835341808,54.89,78733.06,0.0,-0.99986,0.0,0.0164]
[1777835348856,54.89,78731.95,0.0,-0.99986,0.0,0.01636]
[1777835353891,54.89,78731.71,0.0,-0.99986,0.0,0.01636]
[1777835359934,54.89,78731.74,0.0,-0.99986,0.0,0.01636]
[1777835364968,54.89,78731.39,0.0,-0.99986,0.0,0.01634]
[1777835373025,54.89,78733.58,0.0,-0.99986,0.0,0.01627]
[1777835378059,54.89,78734.09,0.0,-0.99986,0.0,0.01629]
[1777835383095,54.89,78734.01,0.0,-0.99986,0.0,0.01629]
[1777835390143,54.89,78731.76,0.0,-0.99986,0.0,0.01621]
[1777835396186,54.89,78730.96,0.0,-0.99986,0.0,0.01618]
[1777835398200,54.89,78730.03,0.0,-0.99986,0.0,0.01614]
[1777835399207,54.89,78722.24,0.0,-0.99986,0.0,0.01587]
[1777835400214,54.89,78722.17,0.0,-0.99986,0.0,0.01587]
[1777835405249,54.89,78719.02,0.0,-0.99987,0.0,0.01576]
[1777835410287,54.89,78718.7,0.0,-0.99987,0.0,0.01574]
[1777835413308,54.89,78720.9,0.0,-0.99986,0.0,0.01582]
[1777835420357,54.89,78720.59,0.0,-0.99986,0.0,0.01581]
[1777835427405,54.89,78720.52,0.0,-0.99986,0.0,0.01581]
[1777835429420,54.89,78719.71,0.0,-0.99987,0.0,0.01578]
[1777835435462,54.89,78719.74,0.0,-0.99987,0.0,0.01563]
[1777835442363,54.89,78720.02,0.0,-0.99987,0.0,0.01564]
[1777835445902,54.89,78719.98,0.0,-0.99987,0.0,0.01564]
[1777835451582,54.89,78719.27,0.0,-0.99987,0.0,0.01562]
[1777835452614,54.89,78719.27,0.0,-0.99987,0.0,0.01562]
[1777835458204,54.89,78719.37,0.0,-0.99987,0.0,0.01562]
[1777835463667,54.89,78718.98,0.0,-0.99987,0.0,0.01561]
[1777835469709,54.89,78717.16,0.0,-0.99987,0.0,0.01555]
[1777835474771,54.89,78717.16,0.0,-0.99987,0.0,0.01555]
[1777835479779,54.89,78716.89,0.0,-0.99987,0.0,0.01554]
[1777835483807,54.89,78716.06,0.0,-0.99987,0.0,0.01551]
[1777835485821,54.89,78714.79,0.0,-0.99987,0.0,0.01546]
[1777835488842,54.89,78711.84,0.0,-0.99987,0.0,0.01536]
[1777835489849,54.89,78710.9,0.0,-0.99987,0.0,0.01533]
[1777835490856,54.89,78709.91,0.0,-0.99987,0.0,0.0153]
[1777835500926,54.89,78708.9,0.0,-0.99987,0.0,0.01512]
[1777835505962,54.89,78708.35,0.0,-0.99987,0.0,0.0151]
[1777835507435,54.89,78708.13,0.0,-0.99987,0.0,0.01509]
[1777835512969,54.89,78708.13,0.0,-0.99987,0.0,0.01509]
[1777835518048,54.89,78708.13,0.0,-0.99987,0.0,0.01509]
[1777835527112,54.89,78708.0,0.0,-0.99987,0.0,0.01509]
[1777835532148,54.89,78708.03,0.0,-0.99987,0.0,0.01509]
[1777835540204,54.89,78708.06,0.0,-0.99987,0.0,0.01509]
[1777835545238,54.89,78708.19,0.0,-0.99987,0.0,0.0151]
[1777835547422,54.89,78708.19,0.0,-0.99987,0.0,0.0151]
[1777835549399,54.89,78708.1,0.0,-0.99987,0.0,0.01509]
[1777835559336,54.89,78707.13,0.0,-0.99987,0.0,0.01492]
[1777835562358,54.89,78706.03,0.0,-0.99987,0.0,0.01488]
[1777835567396,54.89,78699.58,0.0,-0.99988,0.0,0.01467]
[1777835568404,54.89,78695.95,0.0,-0.99988,0.0,0.01455]
[1777835574446,54.89,78695.8,0.0,-0.99988,0.0,0.01455]
[1777835581494,54.89,78697.07,0.0,-0.99988,0.0,0.01459]
[1777835582502,54.89,78698.31,0.0,-0.99988,0.0,0.01463]
[1777835587584,54.89,78698.34,0.0,-0.99988,0.0,0.01463]
[1777835588543,54.89,78700.59,0.0,-0.99987,0.0,0.0147]
[1777835592572,54.89,78699.8,0.0,-0.99987,0.0,0.01468]
[1777835594586,54.89,78699.14,0.0,-0.99988,0.0,0.01466]
[1777835598614,54.89,78698.28,0.0,-0.99988,0.0,0.01463]
[1777835599621,54.89,78693.57,0.0,-0.99988,0.0,0.01448]
[1777835600628,54.89,78692.28,0.0,-0.99988,0.0,0.01443]
[1777835602642,54.89,78691.53,0.0,-0.99988,0.0,0.01441]
[1777835607677,54.89,78691.15,0.0,-0.99988,0.0,0.0144]
[1777835613719,54.89,78688.97,0.0,-0.99988,0.0,0.01419]
[1777835624073,54.89,78688.9,0.0,-0.99988,0.0,0.01419]
[1777835626811,54.89,78688.07,0.0,-0.99988,0.0,0.01416]
[1777835632853,54.89,78688.05,0.0,-0.99988,0.0,0.01416]
[1777835633861,54.89,78690.26,0.0,-0.99988,0.0,0.01423]
[1777835637889,54.89,78690.99,0.0,-0.99988,0.0,0.01426]
[1777835643931,54.89,78690.48,0.0,-0.99988,0.0,0.01424]
[1777835645944,54.89,78688.2,0.0,-0.99988,0.0,0.01417]
[1777835650979,54.89,78688.41,0.0,-0.99988,0.0,0.01417]
[1777835657022,54.89,78688.39,0.0,-0.99988,0.0,0.01417]
[1777835657627,54.89,78688.39,0.0,-0.99988,0.0,0.01417]
[1777835662057,54.89,78689.08,0.0,-0.99988,0.0,0.0142]
[1777835664087,54.89,78688.86,0.0,-0.99988,0.0,0.01419]
[1777835665078,54.89,78693.17,0.0,-0.99988,0.0,0.01433]
[1777835666084,54.89,78696.61,0.0,-0.99988,0.0,0.01444]
[1777835667092,54.89,78697.48,0.0,-0.99988,0.0,0.01446]
[1777835669106,54.89,78698.31,0.0,-0.99988,0.0,0.01449]
[1777835672127,54.89,78698.41,0.0,-0.99988,0.0,0.01436]
[1777835674141,54.89,78699.04,0.0,-0.99988,0.0,0.01438]
[1777835680183,54.89,78699.04,0.0,-0.99988,0.0,0.01438]
[1777835686224,54.89,78699.03,0.0,-0.99988,0.0,0.01438]
[1777835687232,54.89,78700.33,0.0,-0.99988,0.0,0.01442]
[1777835688239,54.89,78701.24,0.0,-0.99988,0.0,0.01445]
[1777835691260,54.89,78702.54,0.0,-0.99988,0.0,0.01449]
[1777835692267,54.89,78704.79,0.0,-0.99988,0.0,0.01456]
[1777835698309,54.89,78701.74,0.0,-0.99988,0.0,0.01447]
[1777835700323,54.89,78702.46,0.0,-0.99988,0.0,0.01449]
[1777835701330,54.89,78704.55,0.0,-0.99988,0.0,0.01456]
[1777835702337,54.89,78705.28,0.0,-0.99988,0.0,0.01458]
[1777835704351,54.89,78705.96,0.0,-0.99988,0.0,0.0146]
[1777835705358,54.89,78708.25,0.0,-0.99987,0.0,0.01468]
[1777835707372,54.89,78707.02,0.0,-0.99988,0.0,0.01464]
[1777835712407,54.89,78706.65,0.0,-0.99988,0.0,0.01462]
[1777835717442,54.89,78705.91,0.0,-0.99988,0.0,0.0146]
[1777835722477,54.89,78706.18,0.0,-0.99988,0.0,0.01461]
[1777835727512,54.89,78706.18,0.0,-0.99988,0.0,0.01461]
[1777835734561,54.89,78706.14,0.0,-0.99988,0.0,0.01447]
[1777835741610,54.89,78708.25,0.0,-0.99988,0.0,0.01454]
[1777835742542,54.89,78708.25,0.0,-0.99988,0.0,0.01454]
[1777835746679,54.89,78708.25,0.0,-0.99988,0.0,0.01454]
[1777835752687,54.89,78708.14,0.0,-0.99988,0.0,0.01454]
[1777835755709,54.89,78705.92,0.0,-0.99988,0.0,0.01446]
[1777835760744,54.89,78705.89,0.0,-0.99988,0.0,0.01446]
[1777835769806,54.89,78705.93,0.0,-0.99988,0.0,0.01446]
[1777835776856,54.89,78706.05,0.0,-0.99988,0.0,0.01447]
[1777835781891,54.89,78711.63,0.0,-0.99987,0.0,0.01465]
[1777835782898,54.89,78712.64,0.0,-0.99987,0.0,0.01468]
[1777835784912,54.89,78713.78,0.0,-0.99987,0.0,0.01472]
[1777835789946,54.89,78713.92,0.0,-0.99987,0.0,0.01472]
[1777835791961,54.89,78713.96,0.0,-0.99988,0.0,0.01459]
[1777835794982,54.89,78714.72,0.0,-0.99988,0.0,0.01461]
[1777835795990,54.89,78713.62,0.0,-0.99988,0.0,0.01458]
[1777835797377,54.89,78713.62,0.0,-0.99988,0.0,0.01458]
[1777835801621,54.89,78713.19,0.0,-0.99988,0.0,0.01456]
[1777835803038,54.89,78711.1,0.0,-0.99988,0.0,0.01449]
[1777835804045,54.89,78709.75,0.0,-0.99988,0.0,0.01445]
[1777835807424,54.89,78709.61,0.0,-0.99988,0.0,0.01445]
[1777835813812,54.89,78709.61,0.0,-0.99988,0.0,0.01445]
[1777835817351,54.89,78709.61,0.0,-0.99988,0.0,0.01445]
[1777835820108,54.89,78709.65,0.0,-0.99988,0.0,0.01445]
[1777835822171,54.89,78701.67,0.0,-0.99988,0.0,0.01419]
[1777835823178,54.89,78698.0,0.0,-0.99988,0.0,0.01407]
[1777835828213,54.89,78697.57,0.0,-0.99988,0.0,0.01406]
[1777835832241,54.89,78698.39,0.0,-0.99988,0.0,0.01409]
[1777835837276,54.89,78697.93,0.0,-0.99988,0.0,0.01407]
[1777835844325,54.89,78697.83,0.0,-0.99988,0.0,0.01407]
[1777835849360,54.89,78697.75,0.0,-0.99988,0.0,0.01407]
[1777835852542,54.89,78697.75,0.0,-0.99988,0.0,0.01407]
[1777835852579,54.89,78697.75,0.0,-0.99988,0.0,0.01393]
[1777835855129,54.89,78697.81,0.0,-0.99988,0.0,0.01393]
[1777835861446,54.89,78697.56,0.0,-0.99988,0.0,0.01393]
[1777835866481,54.89,78697.44,0.0,-0.99988,0.0,0.01392]
[1777835868494,54.89,78696.72,0.0,-0.99988,0.0,0.0139]
[1777835872346,54.89,78697.01,0.0,-0.99988,0.0,0.01391]
[1777835873444,54.89,78697.01,0.0,-0.99988,0.0,0.01391]
[1777835880578,54.89,78697.34,0.0,-0.99988,0.0,0.01392]
[1777835886621,54.89,78697.55,0.0,-0.99988,0.0,0.01393]
[1777835896691,54.89,78697.62,0.0,-0.99988,0.0,0.01393]
[1777835903739,54.89,78697.55,0.0,-0.99988,0.0,0.01393]
[1777835904747,54.89,78695.3,0.0,-0.99988,0.0,0.01386]
[1777835910789,54.89,78694.7,0.0,-0.99988,0.0,0.01384]
[1777835917310,54.89,78694.7,0.0,-0.99988,0.0,0.01384]
[1777835917347,54.89,78694.7,0.0,-0.99988,0.0,0.01371]
[1777835922583,54.89,78694.7,0.0,-0.99988,0.0,0.01371]
[1777835926901,54.89,78696.95,0.0,-0.99988,0.0,0.01377]
[1777835934957,54.89,78696.53,0.0,-0.99988,0.0,0.01376]
[1777835935964,54.89,78694.95,0.0,-0.99988,0.0,0.01371]
[1777835936971,54.89,78690.71,0.0,-0.99988,0.0,0.01358]
[1777835942302,54.89,78690.88,0.0,-0.99988,0.0,0.01359]
[1777835944021,54.89,78692.13,0.0,-0.99988,0.0,0.01363]
[1777835945567,54.89,78692.13,0.0,-0.99988,0.0,0.01363]
[1777835946035,54.89,78689.78,0.0,-0.99988,0.0,0.01355]
[1777835951070,54.89,78689.89,0.0,-0.99988,0.0,0.01356]
[1777835952314,54.89,78689.89,0.0,-0.99988,0.0,0.01356]
[1777835958093,54.89,78689.92,0.0,-0.99988,0.0,0.01356]
[1777835970203,54.89,78688.98,0.0,-0.99988,0.0,0.01353]
[1777835971210,54.89,78689.0,0.0,-0.99989,0.0,0.0134]
[1777835972327,54.89,78689.0,0.0,-0.99989,0.0,0.0134]
[1777835974231,54.89,78687.36,0.0,-0.99989,0.0,0.01335]
[1777835976051,54.89,78687.21,0.0,-0.99989,0.0,0.01335]
[1777835981280,54.89,78687.38,0.0,-0.99989,0.0,0.01335]
[1777835986314,54.89,78687.84,0.0,-0.99989,0.0,0.01337]
[1777835989336,54.89,78688.51,0.0,-0.99989,0.0,0.01339]
[1777835994370,54.89,78689.04,0.0,-0.99989,0.0,0.0134]
[1777835997391,54.89,78695.34,0.0,-0.99988,0.0,0.01359]
[1777835998399,54.89,78696.84,0.0,-0.99988,0.0,0.01364]
[1777836003434,54.89,78699.47,0.0,-0.99988,0.0,0.01372]
[1777836009476,54.89,78701.34,0.0,-0.99988,0.0,0.01378]
[1777836010482,54.89,78703.14,0.0,-0.99988,0.0,0.01383]
[1777836015517,54.89,78703.07,0.0,-0.99988,0.0,0.01383]
[1777836020553,54.89,78703.33,0.0,-0.99988,0.0,0.01384]
[1777836025588,54.89,78703.11,0.0,-0.99988,0.0,0.01383]
[1777836032637,54.89,78703.37,0.0,-0.99988,0.0,0.01371]
[1777836037671,54.89,78703.41,0.0,-0.99988,0.0,0.01371]
[1777836047746,54.89,78703.41,0.0,-0.99988,0.0,0.01371]
[1777836054795,54.89,78703.21,0.0,-0.99988,0.0,0.0137]
[1777836061846,54.89,78700.47,0.0,-0.99988,0.0,0.01362]
[1777836067888,54.89,78698.21,0.0,-0.99988,0.0,0.01355]
[1777836071916,54.89,78697.54,0.0,-0.99988,0.0,0.01353]
[1777836076951,54.89,78697.23,0.0,-0.99988,0.0,0.01352]
[1777836080979,54.89,78683.85,0.0,-0.99989,0.0,0.01312]
[1777836081986,54.89,78670.93,0.0,-0.99989,0.0,0.01274]
[1777836082993,54.89,78669.33,0.0,-0.99989,0.0,0.01269]
[1777836084001,54.89,78671.54,0.0,-0.99989,0.0,0.01276]
[1777836089035,54.89,78672.31,0.0,-0.99989,0.0,0.01278]
[1777836092056,54.89,78672.35,0.0,-0.99989,0.0,0.01266]
[1777836097091,54.89,78672.29,0.0,-0.99989,0.0,0.01266]
[1777836098098,54.89,78676.65,0.0,-0.99989,0.0,0.01278]
[1777836099105,54.89,78676.06,0.0,-0.99989,0.0,0.01276]
[1777836101118,54.89,78676.75,0.0,-0.99989,0.0,0.01278]
[1777836102331,54.89,78676.75,0.0,-0.99989,0.0,0.01278]
[1777836102753,54.89,78676.75,0.0,-0.99989,0.0,0.01278]
[1777836105147,54.89,78678.05,0.0,-0.99989,0.0,0.01282]
[1777836106154,54.89,78681.29,0.0,-0.99989,0.0,0.01292]
[1777836108168,54.89,78682.02,0.0,-0.99989,0.0,0.01294]
[1777836111189,54.89,78683.34,0.0,-0.99989,0.0,0.01298]
[1777836116224,54.89,78683.66,0.0,-0.99989,0.0,0.01299]
[1777836121259,54.89,78683.83,0.0,-0.99989,0.0,0.01299]
[1777836123274,54.89,78681.62,0.0,-0.99989,0.0,0.01293]
[1777836132337,54.89,78681.59,0.0,-0.99989,0.0,0.01293]
[1777836139386,54.89,78681.49,0.0,-0.99989,0.0,0.01292]
[1777836144421,54.89,78681.35,0.0,-0.99989,0.0,0.01292]
[1777836147362,54.89,78681.35,0.0,-0.99989,0.0,0.01292]
[1777836150291,54.89,78681.29,0.0,-0.99989,0.0,0.01292]
[1777836151470,54.89,78681.33,0.0,-0.99989,0.0,0.01279]
[1777836157320,54.89,78681.26,0.0,-0.99989,0.0,0.01279]
[1777836161690,54.89,78681.26,0.0,-0.99989,0.0,0.01279]
[1777836162027,54.89,78681.26,0.0,-0.99989,0.0,0.01279]
[1777836167859,54.89,78681.26,0.0,-0.99989,0.0,0.01279]
[1777836173333,54.89,78681.47,0.0,-0.99989,0.0,0.0128]
[1777836177580,54.89,78681.77,0.0,-0.99989,0.0,0.01281]
[1777836179043,54.89,78681.77,0.0,-0.99989,0.0,0.01281]
[1777836183695,54.89,78683.29,0.0,-0.99989,0.0,0.01285]
[1777836184702,54.89,78684.24,0.0,-0.99989,0.0,0.01288]
[1777836185708,54.89,78685.57,0.0,-0.99989,0.0,0.01292]
[1777836186716,54.89,78684.41,0.0,-0.99989,0.0,0.01288]
[1777836187723,54.89,78686.47,0.0,-0.99989,0.0,0.01294]
[1777836192758,54.89,78687.06,0.0,-0.99989,0.0,0.01296]
[1777836200814,54.89,78688.12,0.0,-0.99989,0.0,0.01299]
[1777836202828,54.89,78687.29,0.0,-0.99989,0.0,0.01297]
[1777836203835,54.89,78688.12,0.0,-0.99989,0.0,0.01299]
[1777836204842,54.89,78687.45,0.0,-0.99989,0.0,0.01297]
[1777836205849,54.89,78688.25,0.0,-0.99989,0.0,0.01299]
[1777836206856,54.89,78692.5,0.0,-0.99989,0.0,0.01312]
[1777836207863,54.89,78693.18,0.0,-0.99989,0.0,0.01314]
[1777836209877,54.89,78695.69,0.0,-0.99989,0.0,0.01322]
[1777836210883,54.89,78697.61,0.0,-0.99989,0.0,0.01327]
[1777836211891,54.89,78697.97,0.0,-0.99989,0.0,0.01316]
[1777836212897,54.89,78696.13,0.0,-0.99989,0.0,0.0131]
[1777836214912,54.89,78696.87,0.0,-0.99989,0.0,0.01312]
[1777836217613,54.89,78696.88,0.0,-0.99989,0.0,0.01312]
[1777836220699,54.89,78696.88,0.0,-0.99989,0.0,0.01312]
[1777836225989,54.89,78697.31,0.0,-0.99989,0.0,0.01314]
[1777836231024,54.89,78697.22,0.0,-0.99989,0.0,0.01313]
[1777836237067,54.89,78699.46,0.0,-0.99989,0.0,0.0132]
[1777836239081,54.89,78701.72,0.0,-0.99989,0.0,0.01327]
[1777836252172,54.89,78701.82,0.0,-0.99989,0.0,0.01327]
[1777836256200,54.89,78699.49,0.0,-0.99989,0.0,0.0132]
[1777836259221,54.89,78698.64,0.0,-0.99989,0.0,0.01318]
[1777836260228,54.89,78694.48,0.0,-0.99989,0.0,0.01305]
[1777836261235,54.89,78690.97,0.0,-0.99989,0.0,0.01295]
[1777836267540,54.89,78691.3,0.0,-0.99989,0.0,0.01296]
[1777836269459,54.89,78691.3,0.0,-0.99989,0.0,0.01296]
[1777836278354,54.89,78690.16,0.0,-0.99989,0.0,0.0128]
[1777836290439,54.89,78690.63,0.0,-0.99989,0.0,0.01281]
[1777836299502,54.89,78690.66,0.0,-0.99989,0.0,0.01281]
[1777836304537,54.89,78691.44,0.0,-0.99989,0.0,0.01284]
[1777836313600,54.89,78694.26,0.0,-0.99989,0.0,0.01292]
[1777836317628,54.89,78692.96,0.0,-0.99989,0.0,0.01288]
[1777836319642,54.89,78693.6,0.0,-0.99989,0.0,0.0129]
[1777836324677,54.89,78693.75,0.0,-0.99989,0.0,0.0129]
[1777836327374,54.89,78693.92,0.0,-0.99989,0.0,0.01291]
[1777836333653,54.89,78694.3,0.0,-0.99989,0.0,0.01292]
[1777836333721,54.89,78694.3,0.0,-0.99989,0.0,0.01279]
[1777836337320,54.89,78694.3,0.0,-0.99989,0.0,0.01279]
[1777836338713,54.89,78694.3,0.0,-0.99989,0.0,0.01279]
[1777836343810,54.89,78695.05,0.0,-0.99989,0.0,0.01282]
[1777836345823,54.89,78695.7,0.0,-0.99989,0.0,0.01284]
[1777836347584,54.89,78695.88,0.0,-0.99989,0.0,0.01284]
[1777836349816,54.89,78695.97,0.0,-0.99989,0.0,0.01284]
[1777836352581,54.89,78695.75,0.0,-0.99989,0.0,0.01284]
[1777836355939,54.89,78696.18,0.0,-0.99989,0.0,0.01285]
[1777836361936,54.89,78696.16,0.0,-0.99989,0.0,0.01285]
[1777836366971,54.89,78696.15,0.0,-0.99989,0.0,0.01285]
[1777836373013,54.89,78696.25,0.0,-0.99989,0.0,0.01285]
[1777836377368,54.89,78696.24,0.0,-0.99989,0.0,0.01285]
[1777836378119,54.89,78696.24,0.0,-0.99989,0.0,0.01285]
[1777836381069,54.89,78698.49,0.0,-0.99989,0.0,0.01292]
[1777836386104,54.89,78698.56,0.0,-0.99989,0.0,0.01292]
[1777836391139,54.89,78698.4,0.0,-0.99989,0.0,0.01279]
[1777836397338,54.89,78698.31,0.0,-0.99989,0.0,0.01279]
[1777836402661,54.89,78698.3,0.0,-0.99989,0.0,0.01279]
[1777836408261,54.89,78698.38,0.0,-0.99989,0.0,0.01279]
[1777836409268,54.89,78696.05,0.0,-0.99989,0.0,0.01272]
[1777836412434,54.89,78696.05,0.0,-0.99989,0.0,0.01272]
[1777836414998,54.89,78696.06,0.0,-0.99989,0.0,0.01272]
[1777836426447,54.89,78695.97,0.0,-0.99989,0.0,0.01272]
[1777836430473,54.89,78698.1,0.0,-0.99989,0.0,0.01278]
[1777836433494,54.89,78695.86,0.0,-0.99989,0.0,0.01271]
[1777836437550,54.89,78695.86,0.0,-0.99989,0.0,0.01271]
[1777836439006,54.89,78695.65,0.0,-0.99989,0.0,0.01271]
[1777836444573,54.89,78696.1,0.0,-0.99989,0.0,0.01272]
[1777836447586,54.89,78696.1,0.0,-0.99989,0.0,0.01272]
[1777836451067,54.89,78696.12,0.0,-0.99989,0.0,0.01272]
[1777836451132,54.89,78696.12,0.0,-0.99989,0.0,0.0126]
[1777836452629,54.89,78698.36,0.0,-0.99989,0.0,0.01266]
[1777836459678,54.89,78698.46,0.0,-0.99989,0.0,0.01267]
[1777836464713,54.89,78698.63,0.0,-0.99989,0.0,0.01267]
[1777836466726,54.89,78696.24,0.0,-0.99989,0.0,0.0126]
[1777836472768,54.89,78696.28,0.0,-0.99989,0.0,0.0126]
[1777836480825,54.89,78696.28,0.0,-0.99989,0.0,0.0126]
[1777836485860,54.89,78696.13,0.0,-0.99989,0.0,0.0126]
[1777836491902,54.89,78696.09,0.0,-0.99989,0.0,0.0126]
[1777836493916,54.89,78698.35,0.0,-0.99989,0.0,0.01266]
[1777836496937,54.89,78692.27,0.0,-0.99989,0.0,0.01249]
[1777836498338,54.89,78691.73,0.0,-0.99989,0.0,0.01247]
[1777836498950,54.89,78693.21,0.0,-0.99989,0.0,0.01252]
[1777836502182,54.89,78693.74,0.0,-0.99989,0.0,0.01253]
[1777836510031,54.89,78691.29,0.0,-0.99989,0.0,0.01246]
[1777836511037,54.89,78691.47,0.0,-0.99989,0.0,0.01234]
[1777836516073,54.89,78691.44,0.0,-0.99989,0.0,0.01234]
[1777836520101,54.89,78690.24,0.0,-0.9999,0.0,0.01231]
[1777836526220,54.89,78690.44,0.0,-0.9999,0.0,0.01231]
[1777836529164,54.89,78692.21,0.0,-0.99989,0.0,0.01236]
[1777836533191,54.89,78690.97,0.0,-0.99989,0.0,0.01233]
[1777836536213,54.89,78690.07,0.0,-0.9999,0.0,0.0123]
[1777836541250,54.89,78689.31,0.0,-0.9999,0.0,0.01228]
[1777836545278,54.89,78688.65,0.0,-0.9999,0.0,0.01226]
[1777836547291,54.89,78691.18,0.0,-0.99989,0.0,0.01234]
[1777836558369,54.89,78691.22,0.0,-0.99989,0.0,0.01234]
[1777836564411,54.89,78691.32,0.0,-0.99989,0.0,0.01234]
[1777836567432,54.89,78690.42,0.0,-0.9999,0.0,0.01231]
[1777836571460,54.89,78690.42,0.0,-0.9999,0.0,0.01219]
[1777836574481,54.89,78688.2,0.0,-0.9999,0.0,0.01213]
[1777836577502,54.89,78686.49,0.0,-0.9999,0.0,0.01208]
[1777836580523,54.89,78685.89,0.0,-0.9999,0.0,0.01207]
[1777836585558,54.89,78685.6,0.0,-0.9999,0.0,0.01206]
[1777836592607,54.89,78684.89,0.0,-0.9999,0.0,0.01204]
[1777836593614,54.89,78683.83,0.0,-0.9999,0.0,0.01201]
[1777836598649,54.89,78683.04,0.0,-0.9999,0.0,0.01199]
[1777836603684,54.89,78683.28,0.0,-0.9999,0.0,0.012]
[1777836607711,54.89,78684.6,0.0,-0.9999,0.0,0.01203]
[1777836612747,54.89,78684.79,0.0,-0.9999,0.0,0.01204]
[1777836617782,54.89,78684.61,0.0,-0.9999,0.0,0.01203]
[1777836622816,54.89,78684.58,0.0,-0.9999,0.0,0.01203]
[1777836626845,54.89,78683.93,0.0,-0.9999,0.0,0.01201]
[1777836628859,54.89,78686.15,0.0,-0.9999,0.0,0.01207]
[1777836635908,54.89,78685.84,0.0,-0.9999,0.0,0.01195]
[1777836640943,54.89,78684.76,0.0,-0.9999,0.0,0.01192]
[1777836641950,54.89,78679.56,0.0,-0.9999,0.0,0.01178]
[1777836642957,54.89,78680.57,0.0,-0.9999,0.0,0.0118]
[1777836648999,54.89,78680.56,0.0,-0.9999,0.0,0.0118]
[1777836654034,54.89,78679.93,0.0,-0.9999,0.0,0.01179]
[1777836658062,54.89,78688.71,0.0,-0.9999,0.0,0.01203]
[1777836659069,54.89,78691.68,0.0,-0.9999,0.0,0.01211]
[1777836664104,54.89,78691.94,0.0,-0.9999,0.0,0.01211]
[1777836665111,54.89,78694.13,0.0,-0.9999,0.0,0.01218]
[1777836670145,54.89,78693.9,0.0,-0.9999,0.0,0.01217]
[1777836676371,54.89,78693.69,0.0,-0.9999,0.0,0.01216]
[1777836676188,54.89,78693.02,0.0,-0.9999,0.0,0.01214]
[1777836682229,54.89,78692.98,0.0,-0.9999,0.0,0.01214]
[1777836686258,54.89,78690.55,0.0,-0.9999,0.0,0.01208]
[1777836694314,54.89,78690.48,0.0,-0.9999,0.0,0.01195]
[1777836697335,54.89,78690.61,0.0,-0.9999,0.0,0.01196]
[1777836699041,54.89,78690.61,0.0,-0.9999,0.0,0.01196]
[1777836706397,54.89,78690.63,0.0,-0.9999,0.0,0.01196]
[1777836711433,54.89,78690.38,0.0,-0.9999,0.0,0.01195]
[1777836714454,54.89,78692.66,0.0,-0.9999,0.0,0.01201]
[1777836723517,54.89,78690.45,0.0,-0.9999,0.0,0.01195]
[1777836726537,54.89,78694.62,0.0,-0.9999,0.0,0.01207]
[1777836727545,54.89,78696.88,0.0,-0.9999,0.0,0.01213]
[1777836730565,54.89,78697.92,0.0,-0.9999,0.0,0.01216]
[1777836732580,54.89,78698.88,0.0,-0.9999,0.0,0.01219]
[1777836739631,54.89,78699.21,0.0,-0.9999,0.0,0.0122]
[1777836741649,54.89,78700.12,0.0,-0.9999,0.0,0.01222]
[1777836742653,54.89,78704.87,0.0,-0.99989,0.0,0.01236]
[1777836743659,54.89,78706.53,0.0,-0.99989,0.0,0.0124]
[1777836745674,54.89,78709.27,0.0,-0.99989,0.0,0.01248]
[1777836746681,54.89,78709.91,0.0,-0.99989,0.0,0.0125]
[1777836749701,54.89,78711.27,0.0,-0.99989,0.0,0.01254]
[1777836751716,54.89,78711.7,0.0,-0.99989,0.0,0.01243]
[1777836752600,54.89,78711.7,0.0,-0.99989,0.0,0.01243]
[1777836753730,54.89,78712.73,0.0,-0.99989,0.0,0.01246]
[1777836754736,54.89,78713.39,0.0,-0.99989,0.0,0.01247]
[1777836756261,54.89,78713.39,0.0,-0.99989,0.0,0.01247]
[1777836756327,54.89,78715.65,0.0,-0.99989,0.0,0.01254]
[1777836756753,54.89,78725.97,0.0,-0.99989,0.0,0.01284]
[1777836757759,54.89,78729.16,0.0,-0.99989,0.0,0.01293]
[1777836762794,54.89,78733.99,0.0,-0.99989,0.0,0.01307]
[1777836763802,54.89,78736.44,0.0,-0.99989,0.0,0.01315]
[1777836764809,54.89,78730.3,0.0,-0.99989,0.0,0.01297]
[1777836765815,54.89,78729.34,0.0,-0.99989,0.0,0.01294]
[1777836766823,54.89,78730.2,0.0,-0.99989,0.0,0.01296]
[1777836767830,54.89,78731.7,0.0,-0.99989,0.0,0.01301]
[1777836772407,54.89,78731.76,0.0,-0.99989,0.0,0.01301]
[1777836773872,54.89,78736.4,0.0,-0.99989,0.0,0.01315]
[1777836774879,54.89,78735.09,0.0,-0.99989,0.0,0.01311]
[1777836776606,54.89,78734.6,0.0,-0.99989,0.0,0.01309]
[1777836777213,54.89,78734.6,0.0,-0.99989,0.0,0.01309]
[1777836778906,54.89,78736.1,0.0,-0.99989,0.0,0.01314]
[1777836779914,54.89,78738.06,0.0,-0.99989,0.0,0.0132]
[1777836780528,54.89,78738.06,0.0,-0.99989,0.0,0.0132]
[1777836780921,54.89,78741.8,0.0,-0.99989,0.0,0.01331]
[1777836781928,54.89,78745.7,0.0,-0.99988,0.0,0.01343]
[1777836782935,54.89,78747.37,0.0,-0.99988,0.0,0.01348]
[1777836783942,54.89,78750.48,0.0,-0.99988,0.0,0.01357]
[1777836784949,54.89,78755.83,0.0,-0.99988,0.0,0.01374]
[1777836785956,54.89,78763.79,0.0,-0.99988,0.0,0.01399]
[1777836786963,54.89,78768.81,0.0,-0.99988,0.0,0.01415]
[1777836787970,54.89,78769.76,0.0,-0.99988,0.0,0.01418]
[1777836789154,54.89,78769.76,0.0,-0.99988,0.0,0.01418]
[1777836789253,54.89,78772.26,0.0,-0.99988,0.0,0.01426]
[1777836789984,54.89,78776.68,0.0,-0.99988,0.0,0.0144]
[1777836790991,54.89,78777.79,0.0,-0.99988,0.0,0.01444]
[1777836791998,54.89,78779.24,0.0,-0.99988,0.0,0.01449]
[1777836793006,54.89,78782.05,0.0,-0.99987,0.0,0.01458]
[1777836795019,54.89,78785.48,0.0,-0.99987,0.0,0.01469]
[1777836796026,54.89,78786.7,0.0,-0.99987,0.0,0.01473]
[1777836799046,54.89,78787.7,0.0,-0.99987,0.0,0.01477]
[1777836800054,54.89,78788.46,0.0,-0.99987,0.0,0.01479]
[1777836801060,54.89,78787.69,0.0,-0.99987,0.0,0.01477]
[1777836803076,54.89,78788.74,0.0,-0.99987,0.0,0.0148]
[1777836808111,54.89,78788.95,0.0,-0.99987,0.0,0.01481]
[1777836813145,54.89,78788.7,0.0,-0.99987,0.0,0.01466]
[1777836818181,54.89,78788.47,0.0,-0.99987,0.0,0.01465]
[1777836819187,54.89,78783.02,0.0,-0.99988,0.0,0.01447]
[1777836820196,54.89,78779.46,0.0,-0.99988,0.0,0.01436]
[1777836825230,54.89,78779.25,0.0,-0.99988,0.0,0.01435]
[1777836829258,54.89,78776.35,0.0,-0.99988,0.0,0.01425]
[1777836833286,54.89,78775.5,0.0,-0.99988,0.0,0.01423]
[1777836840335,54.89,78774.78,0.0,-0.99988,0.0,0.0142]
[1777836845370,54.89,78774.87,0.0,-0.99988,0.0,0.01421]
[1777836847581,54.89,78774.87,0.0,-0.99988,0.0,0.01421]
[1777836853426,54.89,78777.12,0.0,-0.99988,0.0,0.01428]
[1777836855439,54.89,78774.87,0.0,-0.99988,0.0,0.01421]
[1777836857453,54.89,78775.91,0.0,-0.99988,0.0,0.01424]
[1777836858461,54.89,78778.81,0.0,-0.99988,0.0,0.01433]
[1777836859468,54.89,78782.24,0.0,-0.99988,0.0,0.01445]
[1777836860475,54.89,78783.71,0.0,-0.99987,0.0,0.01449]
[1777836863496,54.89,78782.66,0.0,-0.99988,0.0,0.01446]
[1777836865510,54.89,78783.96,0.0,-0.99987,0.0,0.0145]
[1777836866517,54.89,78786.29,0.0,-0.99987,0.0,0.01458]
[1777836867524,54.89,78787.79,0.0,-0.99987,0.0,0.01463]
[1777836869539,54.89,78789.86,0.0,-0.99987,0.0,0.0147]
[1777836870580,54.89,78791.06,0.0,-0.99987,0.0,0.01474]
[1777836871562,54.89,78794.1,0.0,-0.99987,0.0,0.01469]
[1777836873576,54.89,78797.78,0.0,-0.99987,0.0,0.01482]
[1777836874515,54.89,78797.78,0.0,-0.99987,0.0,0.01482]
[1777836874582,54.89,78806.1,0.0,-0.99987,0.0,0.0151]
[1777836875607,54.89,78826.76,0.0,-0.99986,0.0,0.01582]
[1777836875992,54.89,78826.76,0.0,-0.99986,0.0,0.01582]
[1777836876093,54.89,78826.76,0.0,-0.99986,0.0,0.01582]
[1777836876670,54.89,78838.42,0.0,-0.99986,0.0,0.01624]
[1777836877629,54.89,78839.42,0.0,-0.99986,0.0,0.01627]
[1777836879143,54.89,78839.42,0.0,-0.99986,0.0,0.01627]
[1777836879276,54.89,78839.42,0.0,-0.99986,0.0,0.01627]
[1777836879279,54.89,78838.03,0.0,-0.99986,0.0,0.01622]
[1777836881329,54.89,78837.35,0.0,-0.99986,0.0,0.0162]
[1777836881657,54.89,78836.53,0.0,-0.99986,0.0,0.01617]
[1777836883431,54.89,78831.85,0.0,-0.99986,0.0,0.016]
[1777836883671,54.89,78826.66,0.0,-0.99986,0.0,0.01581]
[1777836884678,54.89,78825.89,0.0,-0.99986,0.0,0.01579]
[1777836885684,54.89,78824.27,0.0,-0.99986,0.0,0.01573]
[1777836887699,54.89,78822.83,0.0,-0.99986,0.0,0.01568]
[1777836888706,54.89,78821.97,0.0,-0.99986,0.0,0.01565]
[1777836893740,54.89,78821.78,0.0,-0.99986,0.0,0.01564]
[1777836897769,54.89,78820.75,0.0,-0.99986,0.0,0.0156]
[1777836898920,54.89,78823.0,0.0,-0.99986,0.0,0.01568]
[1777836902808,54.89,78828.25,0.0,-0.99986,0.0,0.01587]
[1777836903815,54.89,78832.36,0.0,-0.99986,0.0,0.01602]
[1777836904832,54.89,78832.36,0.0,-0.99986,0.0,0.01602]
[1777836905106,54.89,78832.36,0.0,-0.99986,0.0,0.01602]
[1777836905167,54.89,78834.3,0.0,-0.99986,0.0,0.01609]
[1777836905829,54.89,78835.33,0.0,-0.99986,0.0,0.01612]
[1777836907844,54.89,78832.47,0.0,-0.99986,0.0,0.01602]
[1777836908944,54.89,78832.47,0.0,-0.99986,0.0,0.01602]
[1777836910866,54.89,78831.27,0.0,-0.99986,0.0,0.01598]
[1777836915901,54.89,78831.58,0.0,-0.99986,0.0,0.01599]
[1777836916866,54.89,78831.58,0.0,-0.99986,0.0,0.01599]
[1777836918921,54.89,78828.93,0.0,-0.99986,0.0,0.01589]
[1777836919929,54.89,78825.5,0.0,-0.99986,0.0,0.01577]
[1777836921942,54.89,78824.48,0.0,-0.99986,0.0,0.01574]
[1777836923957,54.89,78823.13,0.0,-0.99986,0.0,0.01569]
[1777836926977,54.89,78822.27,0.0,-0.99986,0.0,0.01566]
[1777836928992,54.89,78819.73,0.0,-0.99986,0.0,0.01557]
[1777836933021,54.89,78819.71,0.0,-0.99987,0.0,0.01542]
[1777836936694,54.89,78819.71,0.0,-0.99987,0.0,0.01542]
[1777836938057,54.89,78821.12,0.0,-0.99987,0.0,0.01547]
[1777836941078,54.89,78821.88,0.0,-0.99987,0.0,0.01549]
[1777836946113,54.89,78822.3,0.0,-0.99987,0.0,0.01551]
[1777836949134,54.89,78821.31,0.0,-0.99987,0.0,0.01547]
[1777836955175,54.89,78821.03,0.0,-0.99987,0.0,0.01546]
[1777836958197,54.89,78820.21,0.0,-0.99987,0.0,0.01544]
[1777836961217,54.89,78819.09,0.0,-0.99987,0.0,0.0154]
[1777836966253,54.89,78818.7,0.0,-0.99987,0.0,0.01538]
[1777836969274,54.89,78814.57,0.0,-0.99987,0.0,0.01524]
[1777836970283,54.89,78799.06,0.0,-0.99987,0.0,0.01472]
[1777836971289,54.89,78795.23,0.0,-0.99987,0.0,0.01459]
[1777836972296,54.89,78797.08,0.0,-0.99987,0.0,0.01465]
[1777836974092,54.89,78797.45,0.0,-0.99987,0.0,0.01466]
[1777836976326,54.89,78795.53,0.0,-0.99987,0.0,0.0146]
[1777836977331,54.89,78794.51,0.0,-0.99987,0.0,0.01457]
[1777836979345,54.89,78793.25,0.0,-0.99987,0.0,0.01452]
[1777836980352,54.89,78791.38,0.0,-0.99988,0.0,0.01446]
[1777836982365,54.89,78790.39,0.0,-0.99988,0.0,0.01443]
[1777836984380,54.89,78791.78,0.0,-0.99987,0.0,0.01448]
[1777836990422,54.89,78789.02,0.0,-0.99988,0.0,0.01439]
[1777836991429,54.89,78788.91,0.0,-0.99988,0.0,0.01424]
[1777836994449,54.89,78790.33,0.0,-0.99988,0.0,0.01429]
[1777837003513,54.89,78790.96,0.0,-0.99988,0.0,0.01431]
[1777837004520,54.89,78791.79,0.0,-0.99988,0.0,0.01434]
[1777837011568,54.89,78794.08,0.0,-0.99988,0.0,0.01441]
[1777837017610,54.89,78791.83,0.0,-0.99988,0.0,0.01434]
[1777837025667,54.89,78791.08,0.0,-0.99988,0.0,0.01431]
[1777837026674,54.89,78792.13,0.0,-0.99988,0.0,0.01435]
[1777837030702,54.89,78790.9,0.0,-0.99988,0.0,0.01431]
[1777837031708,54.89,78791.98,0.0,-0.99988,0.0,0.01434]
[1777837032715,54.89,78791.11,0.0,-0.99988,0.0,0.01431]
[1777837035737,54.89,78789.88,0.0,-0.99988,0.0,0.01427]
[1777837040772,54.89,78789.31,0.0,-0.99988,0.0,0.01426]
[1777837041778,54.89,78790.0,0.0,-0.99988,0.0,0.01428]
[1777837043793,54.89,78789.1,0.0,-0.99988,0.0,0.01425]
[1777837044800,54.89,78787.82,0.0,-0.99988,0.0,0.01421]
[1777837046814,54.89,78785.78,0.0,-0.99988,0.0,0.01414]
[1777837047821,54.89,78784.15,0.0,-0.99988,0.0,0.01409]
[1777837049835,54.89,78783.07,0.0,-0.99988,0.0,0.01406]
[1777837054870,54.89,78782.56,0.0,-0.99988,0.0,0.0139]
[1777837059905,54.89,78782.53,0.0,-0.99988,0.0,0.0139]
[1777837064943,54.89,78785.25,0.0,-0.99988,0.0,0.01399]
[1777837065948,54.89,78788.16,0.0,-0.99988,0.0,0.01408]
[1777837070982,54.89,78787.53,0.0,-0.99988,0.0,0.01406]
[1777837076018,54.89,78787.35,0.0,-0.99988,0.0,0.01405]
[1777837082060,54.89,78787.41,0.0,-0.99988,0.0,0.01406]
[1777837087095,54.89,78787.41,0.0,-0.99988,0.0,0.01406]
[1777837090116,54.89,78785.83,0.0,-0.99988,0.0,0.01401]
[1777837091123,54.89,78785.12,0.0,-0.99988,0.0,0.01398]
[1777837092130,54.89,78781.68,0.0,-0.99988,0.0,0.01387]
[1777837097165,54.89,78785.45,0.0,-0.99988,0.0,0.01399]
[1777837098172,54.89,78786.13,0.0,-0.99988,0.0,0.01402]
[1777837102200,54.89,78786.85,0.0,-0.99988,0.0,0.01404]
[1777837107613,54.89,78786.62,0.0,-0.99988,0.0,0.01403]
[1777837110459,54.89,78786.62,0.0,-0.99988,0.0,0.01403]
[1777837116298,54.89,78786.35,0.0,-0.99988,0.0,0.01389]
[1777837124581,54.89,78786.42,0.0,-0.99988,0.0,0.01389]
[1777837129400,54.89,78787.33,0.0,-0.99988,0.0,0.01392]
[1777837130407,54.89,78790.84,0.0,-0.99988,0.0,0.01403]
[1777837131414,54.89,78791.97,0.0,-0.99988,0.0,0.01406]
[1777837138463,54.89,78791.83,0.0,-0.99988,0.0,0.01406]
[1777837142491,54.89,78790.68,0.0,-0.99988,0.0,0.01402]
[1777837144505,54.89,78792.65,0.0,-0.99988,0.0,0.01409]
[1777837145511,54.89,78794.28,0.0,-0.99988,0.0,0.01414]
[1777837147526,54.89,78795.69,0.0,-0.99988,0.0,0.01418]
[1777837148533,54.89,78794.24,0.0,-0.99988,0.0,0.01414]
[1777837156589,54.89,78794.1,0.0,-0.99988,0.0,0.01413]
[1777837169681,54.89,78793.39,0.0,-0.99988,0.0,0.01411]
[1777837170688,54.89,78792.52,0.0,-0.99988,0.0,0.01408]
[1777837171695,54.89,78792.46,0.0,-0.99988,0.0,0.01394]
[1777837175722,54.89,78788.92,0.0,-0.99988,0.0,0.01383]
[1777837176730,54.89,78786.15,0.0,-0.99988,0.0,0.01374]
[1777837182772,54.89,78786.13,0.0,-0.99988,0.0,0.01374]
[1777837187807,54.89,78785.78,0.0,-0.99988,0.0,0.01373]
[1777837192842,54.89,78785.21,0.0,-0.99988,0.0,0.01371]
[1777837197877,54.89,78785.25,0.0,-0.99988,0.0,0.01372]
[1777837201905,54.89,78784.45,0.0,-0.99988,0.0,0.01369]
[1777837204926,54.89,78786.48,0.0,-0.99988,0.0,0.01375]
[1777837213989,54.89,78786.32,0.0,-0.99988,0.0,0.01375]
[1777837222044,54.89,78786.24,0.0,-0.99988,0.0,0.01375]
[1777837229094,54.89,78786.21,0.0,-0.99988,0.0,0.01375]
[1777837231107,54.89,78786.22,0.0,-0.99988,0.0,0.01361]
[1777837236145,54.89,78788.35,0.0,-0.99988,0.0,0.01368]
[1777837243194,54.89,78786.1,0.0,-0.99988,0.0,0.01361]
[1777837248229,54.89,78785.53,0.0,-0.99988,0.0,0.01359]
[1777837259306,54.89,78785.42,0.0,-0.99988,0.0,0.01359]
[1777837261321,54.89,78784.73,0.0,-0.99988,0.0,0.01356]
[1777837266356,54.89,78784.61,0.0,-0.99988,0.0,0.01356]
[1777837267363,54.89,78786.79,0.0,-0.99988,0.0,0.01363]
[1777837271391,54.89,78787.5,0.0,-0.99988,0.0,0.01365]
[1777837281463,54.89,78787.27,0.0,-0.99988,0.0,0.01364]
[1777837286498,54.89,78787.27,0.0,-0.99988,0.0,0.01364]
[1777837287349,54.89,78787.27,0.0,-0.99988,0.0,0.01364]
[1777837292540,54.89,78786.27,0.0,-0.99988,0.0,0.01348]
[1777837293056,54.89,78786.27,0.0,-0.99988,0.0,0.01348]
[1777837295560,54.89,78783.64,0.0,-0.99988,0.0,0.0134]
[1777837304624,54.89,78783.44,0.0,-0.99988,0.0,0.01339]
[1777837310666,54.89,78783.41,0.0,-0.99988,0.0,0.01339]
[1777837317714,54.89,78783.14,0.0,-0.99988,0.0,0.01338]
[1777837322601,54.89,78783.43,0.0,-0.99988,0.0,0.01339]
[1777837323450,54.89,78782.92,0.0,-0.99988,0.0,0.01338]
[1777837332426,54.89,78783.1,0.0,-0.99988,0.0,0.01338]
[1777837335574,54.89,78783.12,0.0,-0.99988,0.0,0.01338]
[1777837338862,54.89,78782.19,0.0,-0.99988,0.0,0.01335]
[1777837343897,54.89,78784.44,0.0,-0.99988,0.0,0.01342]
[1777837347926,54.89,78785.13,0.0,-0.99988,0.0,0.01344]
[1777837352961,54.89,78782.91,0.0,-0.99989,0.0,0.01324]
[1777837357996,54.89,78783.46,0.0,-0.99989,0.0,0.01326]
[1777837363033,54.89,78783.49,0.0,-0.99989,0.0,0.01326]
[1777837367395,54.89,78783.17,0.0,-0.99989,0.0,0.01325]
[1777837371064,54.89,78783.13,0.0,-0.99989,0.0,0.01325]
[1777837376124,54.89,78785.79,0.0,-0.99988,0.0,0.01333]
[1777837381159,54.89,78785.86,0.0,-0.99988,0.0,0.01333]
[1777837382166,54.89,78788.08,0.0,-0.99988,0.0,0.0134]
[1777837383173,54.89,78789.39,0.0,-0.99988,0.0,0.01344]
[1777837388208,54.89,78789.61,0.0,-0.99988,0.0,0.01345]
[1777837395257,54.89,78789.59,0.0,-0.99988,0.0,0.01345]
[1777837398277,54.89,78788.88,0.0,-0.99988,0.0,0.01343]
[1777837404321,54.89,78786.63,0.0,-0.99988,0.0,0.01336]
[1777837410363,54.89,78786.49,0.0,-0.99988,0.0,0.01335]
[1777837412377,54.89,78786.42,0.0,-0.99989,0.0,0.01322]
[1777837417415,54.89,78785.43,0.0,-0.99989,0.0,0.01319]
[1777837419429,54.89,78784.4,0.0,-0.99989,0.0,0.01316]
[1777837424464,54.89,78784.44,0.0,-0.99989,0.0,0.01316]
[1777837425470,54.89,78787.0,0.0,-0.99989,0.0,0.01324]
[1777837428492,54.89,78788.84,0.0,-0.99989,0.0,0.01329]
[1777837429498,54.89,78789.75,0.0,-0.99988,0.0,0.01332]
[1777837430506,54.89,78796.47,0.0,-0.99988,0.0,0.01353]
[1777837431513,54.89,78800.26,0.0,-0.99988,0.0,0.01364]
[1777837437347,54.89,78800.65,0.0,-0.99988,0.0,0.01365]
[1777837442434,54.89,78800.48,0.0,-0.99988,0.0,0.01365]
[1777837442590,54.89,78798.19,0.0,-0.99988,0.0,0.01358]
[1777837448632,54.89,78798.18,0.0,-0.99988,0.0,0.01358]
[1777837451652,54.89,78797.34,0.0,-0.99988,0.0,0.01355]
[1777837456687,54.89,78797.42,0.0,-0.99988,0.0,0.01355]
[1777837461722,54.89,78797.45,0.0,-0.99988,0.0,0.01356]
[1777837467407,54.89,78797.53,0.0,-0.99988,0.0,0.01356]
[1777837472824,54.89,78797.75,0.0,-0.99988,0.0,0.01356]
[1777837472885,54.89,78797.75,0.0,-0.99988,0.0,0.01343]
[1777837478841,54.89,78797.42,0.0,-0.99988,0.0,0.01342]
[1777837482655,54.89,78797.57,0.0,-0.99988,0.0,0.01343]
[1777837483315,54.89,78797.57,0.0,-0.99988,0.0,0.01343]
[1777837489919,54.89,78797.49,0.0,-0.99988,0.0,0.01342]
[1777837494955,54.89,78797.45,0.0,-0.99988,0.0,0.01342]
[1777837500996,54.89,78797.36,0.0,-0.99988,0.0,0.01342]
[1777837505026,54.89,78798.17,0.0,-0.99988,0.0,0.01344]
[1777837510061,54.89,78798.39,0.0,-0.99988,0.0,0.01345]
[1777837512074,54.89,78797.65,0.0,-0.99988,0.0,0.01343]
[1777837518117,54.89,78797.43,0.0,-0.99988,0.0,0.01342]
[1777837523152,54.89,78797.44,0.0,-0.99988,0.0,0.01342]
[1777837526626,54.89,78797.47,0.0,-0.99988,0.0,0.01342]
[1777837527180,54.89,78803.26,0.0,-0.99988,0.0,0.0136]
[1777837528187,54.89,78808.45,0.0,-0.99988,0.0,0.01376]
[1777837529194,54.89,78807.34,0.0,-0.99988,0.0,0.01373]
[1777837530200,54.89,78808.48,0.0,-0.99988,0.0,0.01376]
[1777837531208,54.89,78808.52,0.0,-0.99988,0.0,0.01363]
[1777837532215,54.89,78807.55,0.0,-0.99988,0.0,0.0136]
[1777837542285,54.89,78809.65,0.0,-0.99988,0.0,0.01366]
[1777837542345,54.89,78809.65,0.0,-0.99988,0.0,0.01366]
[1777837543080,54.89,78809.65,0.0,-0.99988,0.0,0.01366]
[1777837543240,54.89,78809.65,0.0,-0.99988,0.0,0.01366]
[1777837544299,54.89,78807.44,0.0,-0.99988,0.0,0.0136]
[1777837547449,54.89,78807.4,0.0,-0.99988,0.0,0.01359]
[1777837555377,54.89,78807.4,0.0,-0.99988,0.0,0.01359]
[1777837556384,54.89,78805.65,0.0,-0.99988,0.0,0.01354]
[1777837557391,54.89,78804.2,0.0,-0.99988,0.0,0.0135]
[1777837562946,54.89,78804.06,0.0,-0.99988,0.0,0.01349]
[1777837563077,54.89,78804.06,0.0,-0.99988,0.0,0.01349]
[1777837563327,54.89,78804.06,0.0,-0.99988,0.0,0.01349]
[1777837564439,54.89,78806.53,0.0,-0.99988,0.0,0.01357]
[1777837565447,54.89,78808.27,0.0,-0.99988,0.0,0.01362]
[1777837570482,54.89,78808.1,0.0,-0.99988,0.0,0.01362]
[1777837573218,54.89,78808.03,0.0,-0.99988,0.0,0.01361]
[1777837573293,54.89,78808.03,0.0,-0.99988,0.0,0.01361]
[1777837573325,54.89,78808.03,0.0,-0.99988,0.0,0.01361]
[1777837577531,54.89,78803.41,0.0,-0.99988,0.0,0.01347]
[1777837578538,54.89,78794.72,0.0,-0.99989,0.0,0.01321]
[1777837579545,54.89,78791.44,0.0,-0.99989,0.0,0.01311]
[1777837580552,54.89,78789.49,0.0,-0.99989,0.0,0.01305]
[1777837581560,54.89,78786.83,0.0,-0.99989,0.0,0.01297]
[1777837583146,54.89,78786.83,0.0,-0.99989,0.0,0.01297]
[1777837583267,54.89,78786.83,0.0,-0.99989,0.0,0.01297]
[1777837583328,54.89,78786.83,0.0,-0.99989,0.0,0.01297]
[1777837586595,54.89,78785.9,0.0,-0.99989,0.0,0.01294]
[1777837593207,54.89,78785.9,0.0,-0.99989,0.0,0.01294]
[1777837593221,54.89,78785.9,0.0,-0.99989,0.0,0.01294]
[1777837593325,54.89,78785.9,0.0,-0.99989,0.0,0.01294]
[1777837593308,54.89,78785.9,0.0,-0.99989,0.0,0.01281]
[1777837598679,54.89,78786.13,0.0,-0.99989,0.0,0.01282]
[1777837603714,54.89,78786.1,0.0,-0.99989,0.0,0.01282]
[1777837605728,54.89,78783.24,0.0,-0.99989,0.0,0.01273]
[1777837606735,54.89,78778.67,0.0,-0.99989,0.0,0.0126]
[1777837607742,54.89,78769.47,0.0,-0.99989,0.0,0.01234]
[1777837608749,54.89,78766.99,0.0,-0.99989,0.0,0.01227]
[1777837610763,54.89,78766.29,0.0,-0.99989,0.0,0.01225]
[1777837612777,54.89,78765.37,0.0,-0.99989,0.0,0.01222]
[1777837613438,54.89,78765.37,0.0,-0.99989,0.0,0.01222]
[1777837613456,54.89,78765.37,0.0,-0.99989,0.0,0.01222]
[1777837613576,54.89,78765.37,0.0,-0.99989,0.0,0.01222]
[1777837615803,54.89,78763.91,0.0,-0.9999,0.0,0.01218]
[1777837617817,54.89,78761.22,0.0,-0.9999,0.0,0.0121]
[1777837622852,54.89,78761.03,0.0,-0.9999,0.0,0.0121]
[1777837623859,54.89,78759.65,0.0,-0.9999,0.0,0.01206]
[1777837627942,54.89,78759.58,0.0,-0.9999,0.0,0.01206]
[1777837628078,54.89,78759.58,0.0,-0.9999,0.0,0.01206]
[1777837628326,54.89,78759.58,0.0,-0.9999,0.0,0.01206]
[1777837629901,54.89,78760.32,0.0,-0.9999,0.0,0.01208]
[1777837630908,54.89,78759.45,0.0,-0.9999,0.0,0.01205]
[1777837636949,54.89,78759.36,0.0,-0.9999,0.0,0.01205]
[1777837640541,54.89,78759.44,0.0,-0.9999,0.0,0.01205]
[1777837640554,54.89,78759.44,0.0,-0.9999,0.0,0.01205]
[1777837640576,54.89,78759.44,0.0,-0.9999,0.0,0.01205]
[1777837647377,54.89,78759.39,0.0,-0.9999,0.0,0.01205]
[1777837650013,54.89,78759.28,0.0,-0.9999,0.0,0.01205]
[1777837655076,54.89,78758.72,0.0,-0.9999,0.0,0.01191]
[1777837657521,54.89,78758.77,0.0,-0.9999,0.0,0.01191]
[1777837657533,54.89,78758.77,0.0,-0.9999,0.0,0.01191]
[1777837657577,54.89,78758.77,0.0,-0.9999,0.0,0.01191]
[1777837659104,54.89,78761.62,0.0,-0.9999,0.0,0.01199]
[1777837660111,54.89,78762.88,0.0,-0.9999,0.0,0.01203]
[1777837662680,54.89,78762.85,0.0,-0.9999,0.0,0.01203]
[1777837666107,54.89,78762.6,0.0,-0.9999,0.0,0.01202]
[1777837666232,54.89,78762.6,0.0,-0.9999,0.0,0.01202]
[1777837666330,54.89,78762.6,0.0,-0.9999,0.0,0.01202]
[1777837668158,54.89,78762.55,0.0,-0.9999,0.0,0.01202]
[1777837672411,54.89,78762.55,0.0,-0.9999,0.0,0.01202]
[1777837674406,54.89,78762.55,0.0,-0.9999,0.0,0.01202]
[1777837682363,54.89,78762.55,0.0,-0.9999,0.0,0.01202]
[1777837683092,54.89,78762.55,0.0,-0.9999,0.0,0.01202]
[1777837683329,54.89,78762.55,0.0,-0.9999,0.0,0.01202]
[1777837683624,54.89,78762.55,0.0,-0.9999,0.0,0.01202]
[1777837683830,54.89,78762.55,0.0,-0.9999,0.0,0.01202]
[1777837684282,54.89,78761.91,0.0,-0.9999,0.0,0.012]
[1777837686354,54.89,78762.42,0.0,-0.9999,0.0,0.01201]
[1777837692336,54.89,78762.43,0.0,-0.9999,0.0,0.01201]
[1777837692707,54.89,78762.43,0.0,-0.9999,0.0,0.01201]
[1777837695359,54.89,78761.4,0.0,-0.9999,0.0,0.01199]
[1777837697675,54.89,78761.33,0.0,-0.9999,0.0,0.01198]
[1777837697867,54.89,78761.33,0.0,-0.9999,0.0,0.01198]
[1777837698080,54.89,78761.33,0.0,-0.9999,0.0,0.01198]
[1777837698185,54.89,78761.33,0.0,-0.9999,0.0,0.01198]
[1777837698330,54.89,78761.33,0.0,-0.9999,0.0,0.01198]
[1777837698401,54.89,78761.33,0.0,-0.9999,0.0,0.01198]
[1777837698431,54.89,78759.01,0.0,-0.9999,0.0,0.01192]
[1777837702400,54.89,78758.83,0.0,-0.9999,0.0,0.01192]
[1777837704673,54.89,78759.01,0.0,-0.9999,0.0,0.01192]
[1777837707482,54.89,78758.98,0.0,-0.9999,0.0,0.01192]
[1777837710403,54.89,78759.11,0.0,-0.9999,0.0,0.01192]
[1777837711473,54.89,78759.76,0.0,-0.9999,0.0,0.01182]
[1777837713668,54.89,78760.01,0.0,-0.9999,0.0,0.01183]
[1777837713682,54.89,78760.01,0.0,-0.9999,0.0,0.01183]
[1777837713827,54.89,78760.01,0.0,-0.9999,0.0,0.01183]
[1777837719529,54.89,78759.88,0.0,-0.9999,0.0,0.01182]
[1777837725572,54.89,78759.96,0.0,-0.9999,0.0,0.01183]
[1777837727683,54.89,78759.96,0.0,-0.9999,0.0,0.01183]
[1777837727969,54.89,78759.96,0.0,-0.9999,0.0,0.01183]
[1777837728045,54.89,78759.96,0.0,-0.9999,0.0,0.01183]
[1777837728075,54.89,78759.96,0.0,-0.9999,0.0,0.01183]
[1777837728459,54.89,78759.96,0.0,-0.9999,0.0,0.01183]
[1777837735643,54.89,78771.82,0.0,-0.9999,0.0,0.01215]
[1777837736650,54.89,78772.83,0.0,-0.99989,0.0,0.01218]
[1777837739952,54.89,78772.38,0.0,-0.9999,0.0,0.01217]
[1777837740068,54.89,78772.38,0.0,-0.9999,0.0,0.01217]
[1777837740077,54.89,78772.38,0.0,-0.9999,0.0,0.01217]
[1777837741685,54.89,78774.51,0.0,-0.99989,0.0,0.01223]
[1777837742692,54.89,78775.47,0.0,-0.99989,0.0,0.01226]
[1777837743698,54.89,78776.52,0.0,-0.99989,0.0,0.01229]
[1777837747729,54.89,78778.05,0.0,-0.99989,0.0,0.01233]
[1777837750060,54.89,78778.11,0.0,-0.99989,0.0,0.01233]
[1777837750076,54.89,78778.11,0.0,-0.99989,0.0,0.01233]
[1777837750197,54.89,78778.11,0.0,-0.99989,0.0,0.01233]
[1777837750325,54.89,78778.11,0.0,-0.99989,0.0,0.01233]
[1777837756791,54.89,78775.98,0.0,-0.99989,0.0,0.01227]
[1777837759842,54.89,78775.55,0.0,-0.99989,0.0,0.01226]
[1777837759961,54.89,78775.55,0.0,-0.99989,0.0,0.01226]
[1777837760076,54.89,78775.55,0.0,-0.99989,0.0,0.01226]
[1777837766861,54.89,78775.33,0.0,-0.99989,0.0,0.01225]
[1777837771896,54.89,78775.5,0.0,-0.9999,0.0,0.01213]
[1777837772599,54.89,78775.5,0.0,-0.9999,0.0,0.01213]
[1777837773395,54.89,78775.5,0.0,-0.9999,0.0,0.01213]
[1777837773469,54.89,78775.5,0.0,-0.9999,0.0,0.01213]
[1777837773577,54.89,78775.5,0.0,-0.9999,0.0,0.01213]
[1777837776626,54.89,78775.5,0.0,-0.9999,0.0,0.01213]
[1777837780959,54.89,78778.08,0.0,-0.99989,0.0,0.01221]
[1777837781966,54.89,78779.02,0.0,-0.99989,0.0,0.01223]
[1777837783980,54.89,78782.12,0.0,-0.99989,0.0,0.01232]
[1777837785637,54.89,78782.76,0.0,-0.99989,0.0,0.01234]
[1777837785707,54.89,78782.76,0.0,-0.99989,0.0,0.01234]
[1777837785827,54.89,78782.76,0.0,-0.99989,0.0,0.01234]
[1777837791029,54.89,78782.88,0.0,-0.99989,0.0,0.01234]
[1777837793589,54.89,78782.88,0.0,-0.99989,0.0,0.01234]
[1777837793711,54.89,78782.88,0.0,-0.99989,0.0,0.01234]
[1777837793825,54.89,78782.88,0.0,-0.99989,0.0,0.01234]
[1777837799085,54.89,78782.77,0.0,-0.99989,0.0,0.01234]
[1777837804120,54.89,78782.84,0.0,-0.99989,0.0,0.01234]
[1777837807879,54.89,78782.3,0.0,-0.99989,0.0,0.01233]
[1777837807991,54.89,78782.3,0.0,-0.99989,0.0,0.01233]
[1777837808075,54.89,78782.3,0.0,-0.99989,0.0,0.01233]
[1777837812176,54.89,78780.6,0.0,-0.99989,0.0,0.01228]
[1777837813149,54.89,78780.6,0.0,-0.99989,0.0,0.01228]
[1777837813282,54.89,78780.6,0.0,-0.99989,0.0,0.01228]
[1777837813324,54.89,78780.6,0.0,-0.99989,0.0,0.01228]
[1777837815197,54.89,78779.3,0.0,-0.99989,0.0,0.01224]
[1777837820231,54.89,78779.5,0.0,-0.99989,0.0,0.01225]
[1777837825267,54.89,78779.49,0.0,-0.99989,0.0,0.01225]
[1777837827641,54.89,78779.49,0.0,-0.99989,0.0,0.01225]
[1777837831307,54.89,78779.46,0.0,-0.99989,0.0,0.01225]
[1777837831308,54.89,78779.61,0.0,-0.9999,0.0,0.01213]
[1777837832387,54.89,78779.61,0.0,-0.9999,0.0,0.01213]
[1777837836465,54.89,78779.37,0.0,-0.9999,0.0,0.01212]
[1777837840373,54.89,78778.67,0.0,-0.9999,0.0,0.0121]
[1777837846414,54.89,78778.62,0.0,-0.9999,0.0,0.0121]
[1777837847737,54.89,78778.62,0.0,-0.9999,0.0,0.0121]
[1777837847826,54.89,78778.62,0.0,-0.9999,0.0,0.0121]
[1777837847874,54.89,78778.62,0.0,-0.9999,0.0,0.0121]
[1777837848076,54.89,78778.62,0.0,-0.9999,0.0,0.0121]
[1777837848429,54.89,78780.87,0.0,-0.99989,0.0,0.01216]
[1777837852379,54.89,78780.8,0.0,-0.99989,0.0,0.01216]
[1777837853677,54.89,78780.92,0.0,-0.99989,0.0,0.01216]
[1777837862490,54.89,78780.97,0.0,-0.99989,0.0,0.01217]
[1777837862561,54.89,78780.97,0.0,-0.99989,0.0,0.01217]
[1777837862578,54.89,78780.97,0.0,-0.99989,0.0,0.01217]
[1777837867562,54.89,78778.69,0.0,-0.9999,0.0,0.0121]
[1777837875626,54.89,78778.96,0.0,-0.9999,0.0,0.01211]
[1777837878544,54.89,78779.11,0.0,-0.9999,0.0,0.01211]
[1777837878575,54.89,78779.11,0.0,-0.9999,0.0,0.01211]
[1777837878631,54.89,78779.11,0.0,-0.9999,0.0,0.01211]
[1777837878827,54.89,78779.27,0.0,-0.9999,0.0,0.01212]
[1777837882675,54.89,78787.8,0.0,-0.99989,0.0,0.01236]
[1777837883683,54.89,78789.62,0.0,-0.99989,0.0,0.01241]
[1777837885281,54.89,78789.62,0.0,-0.99989,0.0,0.01241]
[1777837885326,54.89,78789.62,0.0,-0.99989,0.0,0.01241]
[1777837885402,54.89,78789.62,0.0,-0.99989,0.0,0.01241]
[1777837885574,54.89,78789.62,0.0,-0.99989,0.0,0.01241]
[1777837885629,54.89,78784.65,0.0,-0.99989,0.0,0.01227]
[1777837886704,54.89,78782.75,0.0,-0.99989,0.0,0.01222]
[1777837888718,54.89,78784.65,0.0,-0.99989,0.0,0.01227]
[1777837891739,54.89,78785.24,0.0,-0.99989,0.0,0.01216]
[1777837894346,54.89,78785.24,0.0,-0.99989,0.0,0.01216]
[1777837894421,54.89,78785.24,0.0,-0.99989,0.0,0.01216]
[1777837894576,54.89,78785.24,0.0,-0.99989,0.0,0.01216]
[1777837899796,54.89,78785.36,0.0,-0.99989,0.0,0.01217]
[1777837901810,54.89,78786.23,0.0,-0.99989,0.0,0.01219]
[1777837902817,54.89,78787.72,0.0,-0.99989,0.0,0.01223]
[1777837903794,54.89,78787.72,0.0,-0.99989,0.0,0.01223]
[1777837903828,54.89,78787.72,0.0,-0.99989,0.0,0.01223]
[1777837903922,54.89,78787.72,0.0,-0.99989,0.0,0.01223]
[1777837904075,54.89,78787.72,0.0,-0.99989,0.0,0.01223]
[1777837910874,54.89,78788.65,0.0,-0.99989,0.0,0.01226]
[1777837915909,54.89,78786.99,0.0,-0.99989,0.0,0.01221]
[1777837916916,54.89,78786.06,0.0,-0.99989,0.0,0.01219]
[1777837918169,54.89,78786.06,0.0,-0.99989,0.0,0.01219]
[1777837918258,54.89,78786.06,0.0,-0.99989,0.0,0.01219]
[1777837918326,54.89,78786.06,0.0,-0.99989,0.0,0.01219]
[1777837924972,54.89,78785.54,0.0,-0.99989,0.0,0.01217]
[1777837927346,54.89,78784.99,0.0,-0.99989,0.0,0.01215]
[1777837931320,54.89,78785.08,0.0,-0.99989,0.0,0.01216]
[1777837932021,54.89,78782.83,0.0,-0.9999,0.0,0.01209]
[1777837933147,54.89,78782.83,0.0,-0.9999,0.0,0.01209]
[1777837933193,54.89,78782.83,0.0,-0.9999,0.0,0.01209]
[1777837933325,54.89,78782.83,0.0,-0.9999,0.0,0.01209]
[1777837940552,54.89,78782.56,0.0,-0.9999,0.0,0.01209]
[1777837940575,54.89,78782.56,0.0,-0.9999,0.0,0.01209]
[1777837940710,54.89,78782.86,0.0,-0.9999,0.0,0.0121]
[1777837940828,54.89,78782.86,0.0,-0.9999,0.0,0.0121]
[1777837946119,54.89,78782.79,0.0,-0.9999,0.0,0.01209]
[1777837947396,54.89,78782.79,0.0,-0.9999,0.0,0.01209]
[1777837949330,54.89,78782.79,0.0,-0.9999,0.0,0.01209]
[1777837952161,54.89,78778.23,0.0,-0.9999,0.0,0.01184]
[1777837953710,54.89,78778.23,0.0,-0.9999,0.0,0.01184]
[1777837953168,54.89,78776.05,0.0,-0.9999,0.0,0.01178]
[1777837953829,54.89,78776.05,0.0,-0.9999,0.0,0.01178]
[1777837953842,54.89,78776.05,0.0,-0.9999,0.0,0.01178]
[1777837954075,54.89,78776.05,0.0,-0.9999,0.0,0.01178]
[1777837954207,54.89,78776.05,0.0,-0.9999,0.0,0.01178]
[1777837956189,54.89,78778.04,0.0,-0.9999,0.0,0.01184]
[1777837957077,54.89,78778.04,0.0,-0.9999,0.0,0.01184]
[1777837957327,54.89,78778.04,0.0,-0.9999,0.0,0.01184]
[1777837957340,54.89,78778.04,0.0,-0.9999,0.0,0.01184]
[1777837961081,54.89,78777.57,0.0,-0.9999,0.0,0.01183]
[1777837961325,54.89,78777.57,0.0,-0.9999,0.0,0.01183]
[1777837961449,54.89,78777.57,0.0,-0.9999,0.0,0.01183]
[1777837965076,54.89,78777.62,0.0,-0.9999,0.0,0.01183]
[1777837965325,54.89,78777.62,0.0,-0.9999,0.0,0.01183]
[1777837965444,54.89,78777.62,0.0,-0.9999,0.0,0.01183]
[1777837971294,54.89,78777.06,0.0,-0.9999,0.0,0.01181]
[1777837973308,54.89,78775.98,0.0,-0.9999,0.0,0.01178]
[1777837981364,54.89,78775.65,0.0,-0.9999,0.0,0.01177]
[1777837982374,54.89,78775.65,0.0,-0.9999,0.0,0.01177]
[1777837983081,54.89,78776.2,0.0,-0.9999,0.0,0.01179]
[1777837983378,54.89,78775.54,0.0,-0.9999,0.0,0.01177]
[1777837983776,54.89,78775.54,0.0,-0.9999,0.0,0.01177]
[1777837983826,54.89,78775.54,0.0,-0.9999,0.0,0.01177]
[1777837983913,54.89,78775.54,0.0,-0.9999,0.0,0.01177]
[1777837984535,54.89,78775.54,0.0,-0.9999,0.0,0.01177]
[1777837987075,54.89,78775.62,0.0,-0.9999,0.0,0.01177]
[1777837987330,54.89,78775.62,0.0,-0.9999,0.0,0.01177]
[1777837987414,54.89,78775.62,0.0,-0.9999,0.0,0.01177]
[1777837987431,54.89,78777.25,0.0,-0.9999,0.0,0.01182]
[1777837991077,54.89,78777.84,0.0,-0.9999,0.0,0.01183]
[1777837991326,54.89,78777.84,0.0,-0.9999,0.0,0.01183]
[1777837991488,54.89,78777.84,0.0,-0.9999,0.0,0.01183]
[1777837992442,54.89,78782.96,0.0,-0.9999,0.0,0.01198]
[1777837993389,54.89,78782.96,0.0,-0.9999,0.0,0.01198]
[1777837993471,54.89,78782.96,0.0,-0.9999,0.0,0.01198]
[1777837993574,54.89,78782.96,0.0,-0.9999,0.0,0.01198]
[1777837993675,54.89,78787.42,0.0,-0.9999,0.0,0.0121]
[1777837999491,54.89,78787.35,0.0,-0.9999,0.0,0.0121]
[1777838005533,54.89,78789.34,0.0,-0.99989,0.0,0.01215]
[1777838013589,54.89,78789.42,0.0,-0.9999,0.0,0.01203]
[1777838015520,54.89,78789.49,0.0,-0.9999,0.0,0.01203]
[1777838015574,54.89,78789.49,0.0,-0.9999,0.0,0.01203]
[1777838015663,54.89,78789.49,0.0,-0.9999,0.0,0.01203]
[1777838015745,54.89,78790.46,0.0,-0.9999,0.0,0.01206]
[1777838015826,54.89,78790.46,0.0,-0.9999,0.0,0.01206]
[1777838021645,54.89,78790.94,0.0,-0.9999,0.0,0.01208]
[1777838024665,54.89,78791.7,0.0,-0.9999,0.0,0.0121]
[1777838025657,54.89,78791.7,0.0,-0.9999,0.0,0.0121]
[1777838025730,54.89,78791.7,0.0,-0.9999,0.0,0.0121]
[1777838025826,54.89,78791.71,0.0,-0.9999,0.0,0.0121]
[1777838025975,54.89,78791.71,0.0,-0.9999,0.0,0.0121]
[1777838028694,54.89,78790.38,0.0,-0.9999,0.0,0.01206]
[1777838029077,54.89,78790.38,0.0,-0.9999,0.0,0.01206]
[1777838029329,54.89,78790.38,0.0,-0.9999,0.0,0.01206]
[1777838029478,54.89,78790.38,0.0,-0.9999,0.0,0.01206]
[1777838029701,54.89,78791.53,0.0,-0.9999,0.0,0.01209]
[1777838033076,54.89,78791.47,0.0,-0.9999,0.0,0.01209]
[1777838035075,54.89,78791.48,0.0,-0.9999,0.0,0.01209]
[1777838040778,54.89,78792.19,0.0,-0.9999,0.0,0.01211]
[1777838045814,54.89,78792.38,0.0,-0.9999,0.0,0.01212]
[1777838051857,54.89,78792.31,0.0,-0.9999,0.0,0.01211]
[1777838053652,54.89,78791.13,0.0,-0.9999,0.0,0.01208]
[1777838058906,54.89,78791.46,0.0,-0.9999,0.0,0.01209]
[1777838059913,54.89,78793.44,0.0,-0.99989,0.0,0.01215]
[1777838060920,54.89,78794.11,0.0,-0.99989,0.0,0.01216]
[1777838066962,54.89,78793.98,0.0,-0.99989,0.0,0.01216]
[1777838070990,54.89,78795.32,0.0,-0.99989,0.0,0.0122]
[1777838071997,54.89,78799.76,0.0,-0.99989,0.0,0.0122]
[1777838073004,54.89,78802.18,0.0,-0.99989,0.0,0.01227]
[1777838074011,54.89,78805.95,0.0,-0.99989,0.0,0.01238]
[1777838075018,54.89,78803.44,0.0,-0.99989,0.0,0.0123]
[1777838078038,54.89,78802.58,0.0,-0.99989,0.0,0.01228]
[1777838083074,54.89,78798.0,0.0,-0.99989,0.0,0.01215]
[1777838084081,54.89,78796.06,0.0,-0.9999,0.0,0.0121]
[1777838091130,54.89,78795.04,0.0,-0.9999,0.0,0.01207]
[1777838093143,54.89,78791.24,0.0,-0.9999,0.0,0.01196]
[1777838095604,54.89,78790.77,0.0,-0.9999,0.0,0.01195]
[1777838095638,54.89,78790.77,0.0,-0.9999,0.0,0.01195]
[1777838096166,54.89,78780.97,0.0,-0.9999,0.0,0.01168]
[1777838097173,54.89,78773.91,0.0,-0.9999,0.0,0.01149]
[1777838098180,54.89,78769.47,0.0,-0.9999,0.0,0.01137]
[1777838099077,54.89,78769.47,0.0,-0.9999,0.0,0.01137]
[1777838100194,54.89,78766.84,0.0,-0.9999,0.0,0.0113]
[1777838101077,54.89,78766.84,0.0,-0.9999,0.0,0.0113]
[1777838105228,54.89,78768.09,0.0,-0.9999,0.0,0.01133]
[1777838114291,54.89,78767.75,0.0,-0.9999,0.0,0.01132]
[1777838115299,54.89,78768.84,0.0,-0.9999,0.0,0.01135]
[1777838117375,54.89,78768.89,0.0,-0.9999,0.0,0.01135]
[1777838119286,54.89,78768.89,0.0,-0.9999,0.0,0.01135]
[1777838122379,54.89,78768.81,0.0,-0.9999,0.0,0.01135]
[1777838125547,54.89,78768.81,0.0,-0.9999,0.0,0.01135]
[1777838127370,54.89,78768.81,0.0,-0.9999,0.0,0.01135]
[1777838131639,54.89,78768.84,0.0,-0.9999,0.0,0.01135]
[1777838131702,54.89,78768.84,0.0,-0.9999,0.0,0.01124]
[1777838138459,54.89,78768.86,0.0,-0.9999,0.0,0.01124]
[1777838142488,54.89,78772.99,0.0,-0.9999,0.0,0.01135]
[1777838143495,54.89,78774.64,0.0,-0.9999,0.0,0.01139]
[1777838144501,54.89,78775.33,0.0,-0.9999,0.0,0.01141]
[1777838149537,54.89,78775.12,0.0,-0.9999,0.0,0.0114]
[1777838154571,54.89,78775.3,0.0,-0.9999,0.0,0.01141]
[1777838158600,54.89,78777.48,0.0,-0.9999,0.0,0.01147]
[1777838165648,54.89,78777.0,0.0,-0.9999,0.0,0.01145]
[1777838176725,54.89,78777.0,0.0,-0.9999,0.0,0.01145]
[1777838185789,54.89,78777.2,0.0,-0.9999,0.0,0.01146]
[1777838192839,54.89,78777.06,0.0,-0.9999,0.0,0.01134]
[1777838202908,54.89,78777.06,0.0,-0.9999,0.0,0.01134]
[1777838211971,54.89,78777.1,0.0,-0.9999,0.0,0.01134]
[1777838217006,54.89,78777.56,0.0,-0.9999,0.0,0.01135]
[1777838222042,54.89,78777.82,0.0,-0.9999,0.0,0.01136]
[1777838228084,54.89,78777.77,0.0,-0.9999,0.0,0.01136]
[1777838234126,54.89,78779.11,0.0,-0.9999,0.0,0.01139]
[1777838235133,54.89,78780.17,0.0,-0.9999,0.0,0.01142]
[1777838237149,54.89,78786.25,0.0,-0.9999,0.0,0.01158]
[1777838238156,54.89,78788.02,0.0,-0.9999,0.0,0.01163]
[1777838240170,54.89,78794.19,0.0,-0.9999,0.0,0.0118]
[1777838241177,54.89,78792.96,0.0,-0.9999,0.0,0.01176]
[1777838247219,54.89,78792.82,0.0,-0.9999,0.0,0.01176]
[1777838250240,54.89,78790.86,0.0,-0.9999,0.0,0.01171]
[1777838255275,54.89,78790.37,0.0,-0.9999,0.0,0.01157]
[1777838260309,54.89,78789.96,0.0,-0.9999,0.0,0.01156]
[1777838262324,54.89,78792.18,0.0,-0.9999,0.0,0.01162]
[1777838267362,54.89,78792.07,0.0,-0.9999,0.0,0.01162]
[1777838270382,54.89,78790.14,0.0,-0.9999,0.0,0.01157]
[1777838275417,54.89,78788.97,0.0,-0.9999,0.0,0.01154]
[1777838278439,54.89,78790.5,0.0,-0.9999,0.0,0.01158]
[1777838283474,54.89,78789.97,0.0,-0.9999,0.0,0.01156]
[1777838288509,54.89,78789.58,0.0,-0.9999,0.0,0.01155]
[1777838289516,54.89,78787.33,0.0,-0.9999,0.0,0.01149]
[1777838292537,54.89,78785.57,0.0,-0.9999,0.0,0.01144]
[1777838294551,54.89,78784.71,0.0,-0.9999,0.0,0.01142]
[1777838297422,54.89,78784.93,0.0,-0.9999,0.0,0.01143]
[1777838301258,54.89,78784.86,0.0,-0.9999,0.0,0.01143]
[1777838306635,54.89,78784.66,0.0,-0.9999,0.0,0.01142]
[1777838312676,54.89,78784.73,0.0,-0.9999,0.0,0.0113]
[1777838318719,54.89,78784.7,0.0,-0.9999,0.0,0.0113]
[1777838322449,54.89,78784.77,0.0,-0.9999,0.0,0.01131]
[1777838325395,54.89,78784.81,0.0,-0.9999,0.0,0.01131]
[1777838329795,54.89,78787.42,0.0,-0.9999,0.0,0.01138]
[1777838332446,54.89,78787.59,0.0,-0.9999,0.0,0.01138]
[1777838334831,54.89,78785.3,0.0,-0.9999,0.0,0.01132]
[1777838335838,54.89,78782.84,0.0,-0.9999,0.0,0.01126]
[1777838337686,54.89,78782.47,0.0,-0.9999,0.0,0.01125]
[1777838338859,54.89,78780.85,0.0,-0.9999,0.0,0.0112]
[1777838344901,54.89,78780.42,0.0,-0.9999,0.0,0.01119]
[1777838349935,54.89,78780.22,0.0,-0.9999,0.0,0.01119]
[1777838350942,54.89,78781.07,0.0,-0.9999,0.0,0.01121]
[1777838356986,54.89,78780.88,0.0,-0.9999,0.0,0.0112]
[1777838363028,54.89,78780.8,0.0,-0.9999,0.0,0.0112]
[1777838369070,54.89,78780.72,0.0,-0.9999,0.0,0.0112]
[1777838371084,54.89,78780.66,0.0,-0.9999,0.0,0.01108]
[1777838379140,54.89,78780.69,0.0,-0.9999,0.0,0.01108]
[1777838384175,54.89,78779.16,0.0,-0.9999,0.0,0.01104]
[1777838386189,54.89,78778.38,0.0,-0.9999,0.0,0.01102]
[1777838387196,54.89,78777.61,0.0,-0.9999,0.0,0.011]
[1777838388203,54.89,78775.35,0.0,-0.99991,0.0,0.01094]
[1777838389210,54.89,78771.32,0.0,-0.99991,0.0,0.01084]
[1777838391224,54.89,78768.12,0.0,-0.99991,0.0,0.01076]
[1777838392231,54.89,78763.8,0.0,-0.99991,0.0,0.01065]
[1777838393238,54.89,78759.34,0.0,-0.99991,0.0,0.01054]
[1777838394245,54.89,78758.6,0.0,-0.99991,0.0,0.01052]
[1777838395252,54.89,78756.65,0.0,-0.99991,0.0,0.01047]
[1777838396258,54.89,78755.81,0.0,-0.99991,0.0,0.01045]
[1777838401294,54.89,78753.2,0.0,-0.99991,0.0,0.01039]
[1777838402301,54.89,78749.48,0.0,-0.99991,0.0,0.0103]
[1777838404315,54.89,78750.35,0.0,-0.99991,0.0,0.01032]
[1777838405322,54.89,78749.39,0.0,-0.99991,0.0,0.0103]
[1777838408343,54.89,78752.65,0.0,-0.99991,0.0,0.01038]
[1777838409350,54.89,78754.73,0.0,-0.99991,0.0,0.01043]
[1777838410357,54.89,78757.13,0.0,-0.99991,0.0,0.01049]
[1777838412371,54.89,78761.49,0.0,-0.99991,0.0,0.01059]
[1777838413383,54.89,78765.6,0.0,-0.99991,0.0,0.0107]
[1777838414385,54.89,78767.68,0.0,-0.99991,0.0,0.01075]
[1777838418414,54.89,78770.37,0.0,-0.99991,0.0,0.01082]
[1777838423449,54.89,78770.69,0.0,-0.99991,0.0,0.01083]
[1777838424458,54.89,78772.94,0.0,-0.99991,0.0,0.01088]
[1777838425465,54.89,78771.58,0.0,-0.99991,0.0,0.01085]
[1777838427479,54.89,78770.88,0.0,-0.99991,0.0,0.01083]
[1777838430500,54.89,78768.8,0.0,-0.99991,0.0,0.01078]
[1777838431506,54.89,78768.83,0.0,-0.99991,0.0,0.01067]
[1777838436542,54.89,78768.87,0.0,-0.99991,0.0,0.01067]
[1777838439563,54.89,78766.42,0.0,-0.99991,0.0,0.01061]
[1777838444598,54.89,78765.81,0.0,-0.99991,0.0,0.01059]
[1777838445605,54.89,78765.13,0.0,-0.99991,0.0,0.01057]
[1777838451647,54.89,78767.35,0.0,-0.99991,0.0,0.01063]
[1777838453661,54.89,78766.68,0.0,-0.99991,0.0,0.01061]
[1777838460711,54.89,78764.54,0.0,-0.99991,0.0,0.01056]
[1777838465725,54.89,78764.51,0.0,-0.99991,0.0,0.01056]
[1777838465746,54.89,78766.12,0.0,-0.99991,0.0,0.0106]
[1777838469774,54.89,78766.77,0.0,-0.99991,0.0,0.01061]
[1777838474809,54.89,78766.38,0.0,-0.99991,0.0,0.01061]
[1777838477830,54.89,78765.43,0.0,-0.99991,0.0,0.01058]
[1777838482865,54.89,78768.45,0.0,-0.99991,0.0,0.01066]
[1777838483871,54.89,78769.94,0.0,-0.99991,0.0,0.01069]
[1777838485886,54.89,78772.18,0.0,-0.99991,0.0,0.01075]
[1777838486893,54.89,78781.37,0.0,-0.99991,0.0,0.01099]
[1777838487900,54.89,78784.56,0.0,-0.9999,0.0,0.01107]
[1777838488907,54.89,78787.0,0.0,-0.9999,0.0,0.01113]
[1777838489914,54.89,78785.91,0.0,-0.9999,0.0,0.0111]
[1777838490921,54.89,78783.18,0.0,-0.9999,0.0,0.01103]
[1777838492935,54.89,78781.34,0.0,-0.99991,0.0,0.01087]
[1777838497970,54.89,78781.36,0.0,-0.99991,0.0,0.01087]
[1777838498977,54.89,78779.11,0.0,-0.99991,0.0,0.01081]
[1777838499984,54.89,78779.87,0.0,-0.99991,0.0,0.01083]
[1777838511063,54.89,78779.83,0.0,-0.99991,0.0,0.01083]
[1777838516098,54.89,78780.49,0.0,-0.99991,0.0,0.01085]
[1777838521133,54.89,78779.05,0.0,-0.99991,0.0,0.01081]
[1777838522140,54.89,78776.35,0.0,-0.99991,0.0,0.01074]
[1777838524154,54.89,78775.3,0.0,-0.99991,0.0,0.01072]
[1777838528182,54.89,78777.55,0.0,-0.99991,0.0,0.01077]
[1777838534223,54.89,78777.52,0.0,-0.99991,0.0,0.01077]
[1777838537695,54.89,78777.59,0.0,-0.99991,0.0,0.01078]
[1777838540687,54.89,78777.52,0.0,-0.99991,0.0,0.01077]
[1777838541273,54.89,78775.27,0.0,-0.99991,0.0,0.01072]
[1777838546307,54.89,78774.71,0.0,-0.99991,0.0,0.0107]
[1777838552350,54.89,78774.53,0.0,-0.99991,0.0,0.01059]
[1777838557385,54.89,78774.28,0.0,-0.99991,0.0,0.01058]
[1777838564434,54.89,78774.43,0.0,-0.99991,0.0,0.01058]
[1777838569469,54.89,78774.28,0.0,-0.99991,0.0,0.01058]
[1777838574504,54.89,78774.32,0.0,-0.99991,0.0,0.01058]
[1777838582631,54.89,78774.32,0.0,-0.99991,0.0,0.01058]
[1777838583393,54.89,78774.32,0.0,-0.99991,0.0,0.01058]
[1777838587613,54.89,78774.29,0.0,-0.99991,0.0,0.01058]
[1777838589384,54.89,78774.29,0.0,-0.99991,0.0,0.01058]
[1777838590617,54.89,78776.5,0.0,-0.99991,0.0,0.01064]
[1777838598852,54.89,78776.5,0.0,-0.99991,0.0,0.01064]
[1777838604715,54.89,78776.54,0.0,-0.99991,0.0,0.01064]
[1777838609750,54.89,78776.39,0.0,-0.99991,0.0,0.01063]
[1777838611764,54.89,78776.46,0.0,-0.99991,0.0,0.01052]
[1777838618813,54.89,78776.61,0.0,-0.99991,0.0,0.01053]
[1777838626869,54.89,78776.86,0.0,-0.99991,0.0,0.01053]
[1777838633917,54.89,78776.61,0.0,-0.99991,0.0,0.01053]
[1777838640967,54.89,78777.07,0.0,-0.99991,0.0,0.01054]
[1777838646002,54.89,78777.07,0.0,-0.99991,0.0,0.01054]
[1777838647009,54.89,78774.86,0.0,-0.99991,0.0,0.01048]
[1777838652044,54.89,78776.27,0.0,-0.99991,0.0,0.01052]
[1777838657079,54.89,78776.31,0.0,-0.99991,0.0,0.01052]
[1777838662114,54.89,78776.3,0.0,-0.99991,0.0,0.01052]
[1777838669167,54.89,78776.47,0.0,-0.99991,0.0,0.01052]
[1777838672188,54.89,78776.54,0.0,-0.99991,0.0,0.01041]
[1777838679237,54.89,78775.63,0.0,-0.99991,0.0,0.01039]
[1777838681251,54.89,78774.81,0.0,-0.99991,0.0,0.01037]
[1777838682258,54.89,78771.85,0.0,-0.99991,0.0,0.0103]
[1777838684272,54.89,78761.4,0.0,-0.99991,0.0,0.01005]
[1777838685279,54.89,78758.31,0.0,-0.99991,0.0,0.00998]
[1777838686286,54.89,78756.67,0.0,-0.99991,0.0,0.00994]
[1777838687293,54.89,78755.92,0.0,-0.99991,0.0,0.00992]
[1777838688299,54.89,78755.01,0.0,-0.99991,0.0,0.0099]
[1777838689306,54.89,78750.46,0.0,-0.99992,0.0,0.00979]
[1777838690314,54.89,78744.39,0.0,-0.99992,0.0,0.00965]
[1777838691321,54.89,78742.71,0.0,-0.99992,0.0,0.00961]
[1777838692327,54.89,78735.59,0.0,-0.99992,0.0,0.00945]
[1777838693335,54.89,78734.45,0.0,-0.99992,0.0,0.00943]
[1777838694342,54.89,78733.54,0.0,-0.99992,0.0,0.00941]
[1777838697363,54.89,78732.87,0.0,-0.99992,0.0,0.00939]
[1777838700384,54.89,78730.57,0.0,-0.99992,0.0,0.00934]
[1777838705421,54.89,78730.61,0.0,-0.99992,0.0,0.00934]
[1777838707434,54.89,78731.69,0.0,-0.99992,0.0,0.00936]
[1777838711463,54.89,78731.09,0.0,-0.99992,0.0,0.00935]
[1777838712370,54.89,78731.09,0.0,-0.99992,0.0,0.00935]
[1777838712860,54.89,78730.58,0.0,-0.99992,0.0,0.00934]
[1777838715491,54.89,78728.72,0.0,-0.99992,0.0,0.0093]
[1777838716498,54.89,78726.93,0.0,-0.99992,0.0,0.00926]
[1777838718511,54.89,78727.6,0.0,-0.99992,0.0,0.00927]
[1777838719519,54.89,78728.23,0.0,-0.99992,0.0,0.00929]
[1777838721533,54.89,78729.77,0.0,-0.99992,0.0,0.00932]
[1777838726568,54.89,78730.07,0.0,-0.99992,0.0,0.00933]
[1777838732610,54.89,78730.14,0.0,-0.99992,0.0,0.00923]
[1777838733617,54.89,78730.77,0.0,-0.99992,0.0,0.00924]
[1777838735631,54.89,78731.52,0.0,-0.99992,0.0,0.00926]
[1777838740665,54.89,78731.44,0.0,-0.99992,0.0,0.00926]
[1777838748721,54.89,78731.47,0.0,-0.99992,0.0,0.00926]
[1777838755772,54.89,78731.4,0.0,-0.99992,0.0,0.00926]
[1777838758578,54.89,78731.33,0.0,-0.99992,0.0,0.00926]
[1777838758698,54.89,78731.33,0.0,-0.99992,0.0,0.00926]
[1777838759801,54.89,78732.27,0.0,-0.99992,0.0,0.00928]
[1777838761075,54.89,78732.27,0.0,-0.99992,0.0,0.00928]
[1777838761815,54.89,78734.35,0.0,-0.99992,0.0,0.00932]
[1777838763077,54.89,78734.35,0.0,-0.99992,0.0,0.00932]
[1777838769872,54.89,78734.42,0.0,-0.99992,0.0,0.00932]
[1777838770878,54.89,78732.2,0.0,-0.99992,0.0,0.00928]
[1777838772647,54.89,78732.2,0.0,-0.99992,0.0,0.00928]
[1777838777815,54.89,78732.2,0.0,-0.99992,0.0,0.00928]
[1777838785983,54.89,78732.24,0.0,-0.99992,0.0,0.00928]
[1777838792025,54.89,78732.77,0.0,-0.99992,0.0,0.00919]
[1777838797060,54.89,78735.85,0.0,-0.99992,0.0,0.00926]
[1777838798066,54.89,78746.89,0.0,-0.99992,0.0,0.0095]
[1777838799074,54.89,78748.11,0.0,-0.99992,0.0,0.00953]
[1777838802096,54.89,78749.0,0.0,-0.99992,0.0,0.00955]
[1777838803102,54.89,78751.12,0.0,-0.99992,0.0,0.0096]
[1777838808137,54.89,78751.97,0.0,-0.99992,0.0,0.00962]
[1777838813171,54.89,78752.05,0.0,-0.99992,0.0,0.00962]
[1777838818207,54.89,78751.73,0.0,-0.99992,0.0,0.00961]
[1777838822690,54.89,78751.8,0.0,-0.99992,0.0,0.00961]
[1777838825566,54.89,78751.8,0.0,-0.99992,0.0,0.00961]
[1777838831298,54.89,78752.01,0.0,-0.99992,0.0,0.00962]
[1777838837639,54.89,78752.15,0.0,-0.99992,0.0,0.00962]
[1777838843868,54.89,78752.15,0.0,-0.99992,0.0,0.00962]
[1777838847411,54.89,78754.4,0.0,-0.99992,0.0,0.00967]
[1777838850431,54.89,78756.72,0.0,-0.99992,0.0,0.00973]
[1777838851439,54.89,78756.76,0.0,-0.99992,0.0,0.00963]
[1777838853453,54.89,78754.23,0.0,-0.99992,0.0,0.00957]
[1777838857480,54.89,78753.42,0.0,-0.99992,0.0,0.00955]
[1777838858487,54.89,78752.22,0.0,-0.99992,0.0,0.00952]
[1777838862516,54.89,78750.91,0.0,-0.99992,0.0,0.00949]
[1777838868558,54.89,78748.87,0.0,-0.99992,0.0,0.00945]
[1777838869565,54.89,78743.94,0.0,-0.99992,0.0,0.00934]
[1777838870572,54.89,78742.87,0.0,-0.99992,0.0,0.00931]
[1777838871579,54.89,78742.03,0.0,-0.99992,0.0,0.00929]
[1777838872586,54.89,78741.17,0.0,-0.99992,0.0,0.00927]
[1777838873592,54.89,78739.99,0.0,-0.99992,0.0,0.00925]
[1777838874600,54.89,78738.32,0.0,-0.99992,0.0,0.00921]
[1777838875606,54.89,78736.13,0.0,-0.99992,0.0,0.00916]
[1777838880642,54.89,78735.87,0.0,-0.99992,0.0,0.00916]
[1777838885677,54.89,78736.58,0.0,-0.99992,0.0,0.00917]
[1777838890712,54.89,78737.15,0.0,-0.99992,0.0,0.00919]
[1777838897761,54.89,78737.86,0.0,-0.99992,0.0,0.0092]
[1777838904812,54.89,78737.75,0.0,-0.99992,0.0,0.0092]
[1777838909847,54.89,78737.63,0.0,-0.99992,0.0,0.0092]
[1777838911795,54.89,78737.81,0.0,-0.99992,0.0,0.0091]
[1777838917903,54.89,78737.77,0.0,-0.99992,0.0,0.0091]
[1777838925960,54.89,78737.45,0.0,-0.99992,0.0,0.00909]
[1777838933009,54.89,78737.54,0.0,-0.99992,0.0,0.0091]
[1777838938045,54.89,78737.48,0.0,-0.99992,0.0,0.00909]
[1777838944087,54.89,78737.37,0.0,-0.99992,0.0,0.00909]
[1777838947693,54.89,78737.37,0.0,-0.99992,0.0,0.00909]
[1777838952640,54.89,78737.28,0.0,-0.99992,0.0,0.00909]
[1777838958185,54.89,78737.48,0.0,-0.99992,0.0,0.00909]
[1777838960198,54.89,78739.8,0.0,-0.99992,0.0,0.00914]
[1777838963222,54.89,78737.52,0.0,-0.99992,0.0,0.0091]
[1777838972699,54.89,78737.35,0.0,-0.99992,0.0,0.00909]
[1777838976800,54.89,78737.1,0.0,-0.99992,0.0,0.00899]
[1777838984374,54.89,78737.3,0.0,-0.99992,0.0,0.00899]
[1777838991424,54.89,78739.55,0.0,-0.99992,0.0,0.00904]
[1777838996459,54.89,78739.04,0.0,-0.99992,0.0,0.00903]
[1777839002413,54.89,78739.04,0.0,-0.99992,0.0,0.00903]
[1777839006983,54.89,78739.23,0.0,-0.99992,0.0,0.00903]
[1777839012579,54.89,78739.56,0.0,-0.99992,0.0,0.00904]
[1777839017613,54.89,78739.29,0.0,-0.99992,0.0,0.00904]
[1777839026677,54.89,78739.43,0.0,-0.99992,0.0,0.00904]
[1777839035740,54.89,78737.22,0.0,-0.99992,0.0,0.00889]
[1777839046819,54.89,78737.0,0.0,-0.99992,0.0,0.00889]
[1777839052376,54.89,78737.22,0.0,-0.99992,0.0,0.00889]
[1777839055352,54.89,78737.22,0.0,-0.99992,0.0,0.00889]
[1777839058903,54.89,78739.47,0.0,-0.99992,0.0,0.00894]
[1777839069980,54.89,78740.84,0.0,-0.99992,0.0,0.00897]
[1777839072650,54.89,78740.78,0.0,-0.99992,0.0,0.00897]
[1777839073542,54.89,78740.78,0.0,-0.99992,0.0,0.00897]
[1777839076022,54.89,78738.64,0.0,-0.99992,0.0,0.00892]
[1777839078036,54.89,78740.15,0.0,-0.99992,0.0,0.00896]
[1777839079042,54.89,78748.17,0.0,-0.99992,0.0,0.00913]
[1777839080049,54.89,78755.11,0.0,-0.99992,0.0,0.00928]
[1777839081057,54.89,78755.84,0.0,-0.99992,0.0,0.0093]
[1777839085085,54.89,78756.69,0.0,-0.99992,0.0,0.00932]
[1777839088107,54.89,78759.03,0.0,-0.99992,0.0,0.00937]
[1777839089113,54.89,78763.62,0.0,-0.99992,0.0,0.00947]
[1777839091127,54.89,78764.3,0.0,-0.99992,0.0,0.00939]
[1777839093141,54.89,78765.4,0.0,-0.99992,0.0,0.00941]
[1777839094148,54.89,78766.24,0.0,-0.99992,0.0,0.00943]
[1777839095154,54.89,78769.03,0.0,-0.99992,0.0,0.00949]
[1777839097169,54.89,78768.34,0.0,-0.99992,0.0,0.00948]
[1777839102204,54.89,78768.88,0.0,-0.99992,0.0,0.00949]
[1777839108246,54.89,78768.88,0.0,-0.99992,0.0,0.00949]
[1777839114287,54.89,78768.91,0.0,-0.99992,0.0,0.00949]
[1777839120330,54.89,78770.87,0.0,-0.99992,0.0,0.00954]
[1777839125368,54.89,78770.56,0.0,-0.99992,0.0,0.00953]
[1777839130403,54.89,78770.63,0.0,-0.99992,0.0,0.00953]
[1777839135437,54.89,78770.59,0.0,-0.99992,0.0,0.00953]
[1777839137452,54.89,78769.28,0.0,-0.99992,0.0,0.0095]
[1777839138459,54.89,78770.31,0.0,-0.99992,0.0,0.00952]
[1777839139466,54.89,78767.01,0.0,-0.99992,0.0,0.00945]
[1777839141480,54.89,78765.02,0.0,-0.99992,0.0,0.0094]
[1777839142487,54.89,78762.32,0.0,-0.99992,0.0,0.00934]
[1777839143494,54.89,78759.26,0.0,-0.99992,0.0,0.00927]
[1777839144501,54.89,78755.17,0.0,-0.99992,0.0,0.00918]
[1777839145508,54.89,78752.29,0.0,-0.99992,0.0,0.00912]
[1777839150543,54.89,78752.88,0.0,-0.99992,0.0,0.00913]
[1777839151551,54.89,78752.81,0.0,-0.99992,0.0,0.00903]
[1777839156585,54.89,78750.56,0.0,-0.99992,0.0,0.00899]
[1777839161620,54.89,78750.56,0.0,-0.99992,0.0,0.00899]
[1777839162620,54.89,78750.56,0.0,-0.99992,0.0,0.00899]
[1777839164315,54.89,78750.49,0.0,-0.99992,0.0,0.00898]
[1777839169676,54.89,78750.35,0.0,-0.99992,0.0,0.00898]
[1777839174711,54.89,78750.35,0.0,-0.99992,0.0,0.00898]
[1777839175718,54.89,78752.6,0.0,-0.99992,0.0,0.00903]
[1777839177732,54.89,78750.35,0.0,-0.99992,0.0,0.00898]
[1777839182767,54.89,78750.08,0.0,-0.99992,0.0,0.00897]
[1777839187801,54.89,78750.33,0.0,-0.99992,0.0,0.00898]
[1777839192317,54.89,78750.33,0.0,-0.99992,0.0,0.00898]
[1777839194505,54.89,78750.4,0.0,-0.99992,0.0,0.00898]
[1777839202907,54.89,78752.44,0.0,-0.99992,0.0,0.00903]
[1777839208758,54.89,78752.44,0.0,-0.99992,0.0,0.00903]
[1777839211970,54.89,78750.03,0.0,-0.99992,0.0,0.00888]
[1777839217005,54.89,78749.94,0.0,-0.99992,0.0,0.00887]
[1777839231110,54.89,78749.9,0.0,-0.99992,0.0,0.00887]
[1777839238161,54.89,78749.9,0.0,-0.99992,0.0,0.00887]
[1777839242189,54.89,78743.97,0.0,-0.99992,0.0,0.00875]
[1777839244203,54.89,78744.98,0.0,-0.99992,0.0,0.00877]
[1777839246217,54.89,78744.13,0.0,-0.99992,0.0,0.00875]
[1777839249240,54.89,78741.96,0.0,-0.99993,0.0,0.00871]
[1777839252360,54.89,78741.82,0.0,-0.99993,0.0,0.0087]
[1777839255307,54.89,78741.79,0.0,-0.99993,0.0,0.0087]
[1777839261324,54.89,78741.56,0.0,-0.99993,0.0,0.0087]
[1777839262389,54.89,78741.56,0.0,-0.99993,0.0,0.0087]
[1777839266359,54.89,78740.89,0.0,-0.99993,0.0,0.00868]
[1777839267490,54.89,78740.89,0.0,-0.99993,0.0,0.00868]
[1777839271395,54.89,78740.92,0.0,-0.99993,0.0,0.00859]
[1777839281465,54.89,78741.32,0.0,-0.99993,0.0,0.0086]
[1777839282521,54.89,78741.32,0.0,-0.99993,0.0,0.0086]
[1777839285666,54.89,78741.1,0.0,-0.99993,0.0,0.00859]
[1777839292543,54.89,78741.0,0.0,-0.99993,0.0,0.00859]
[1777839293549,54.89,78738.75,0.0,-0.99993,0.0,0.00854]
[1777839297578,54.89,78735.53,0.0,-0.99993,0.0,0.00848]
[1777839298585,54.89,78734.74,0.0,-0.99993,0.0,0.00846]
[1777839299592,54.89,78733.06,0.0,-0.99993,0.0,0.00843]
[1777839301606,54.89,78725.69,0.0,-0.99993,0.0,0.00828]
[1777839302613,54.89,78724.05,0.0,-0.99993,0.0,0.00825]
[1777839311675,54.89,78723.84,0.0,-0.99993,0.0,0.00824]
[1777839314697,54.89,78726.84,0.0,-0.99993,0.0,0.0083]
[1777839315704,54.89,78729.9,0.0,-0.99993,0.0,0.00836]
[1777839320740,54.89,78730.74,0.0,-0.99993,0.0,0.00838]
[1777839326782,54.89,78729.98,0.0,-0.99993,0.0,0.00837]
[1777839330809,54.89,78731.14,0.0,-0.99993,0.0,0.00839]
[1777839331817,54.89,78731.39,0.0,-0.99993,0.0,0.0083]
[1777839336851,54.89,78732.27,0.0,-0.99993,0.0,0.00832]
[1777839339873,54.89,78732.87,0.0,-0.99993,0.0,0.00833]
[1777839342894,54.89,78735.17,0.0,-0.99993,0.0,0.00838]
[1777839343901,54.89,78737.62,0.0,-0.99993,0.0,0.00843]
[1777839344908,54.89,78739.62,0.0,-0.99993,0.0,0.00847]
[1777839349943,54.89,78740.08,0.0,-0.99993,0.0,0.00848]
[1777839351957,54.89,78739.19,0.0,-0.99993,0.0,0.00846]
[1777839352964,54.89,78739.92,0.0,-0.99993,0.0,0.00848]
[1777839357707,54.89,78739.72,0.0,-0.99993,0.0,0.00847]
[1777839363967,54.89,78739.65,0.0,-0.99993,0.0,0.00847]
[1777839369076,54.89,78739.61,0.0,-0.99993,0.0,0.00847]
[1777839372376,54.89,78739.75,0.0,-0.99993,0.0,0.00847]
[1777839374111,54.89,78741.96,0.0,-0.99993,0.0,0.00852]
[1777839376299,54.89,78741.95,0.0,-0.99993,0.0,0.00852]
[1777839382168,54.89,78739.6,0.0,-0.99993,0.0,0.00847]
[1777839383175,54.89,78738.63,0.0,-0.99993,0.0,0.00845]
[1777839389217,54.89,78739.16,0.0,-0.99993,0.0,0.00846]
[1777839398280,54.89,78738.47,0.0,-0.99993,0.0,0.00835]
[1777839402435,54.89,78738.47,0.0,-0.99993,0.0,0.00835]
[1777839405654,54.89,78738.39,0.0,-0.99993,0.0,0.00835]
[1777839413389,54.89,78738.22,0.0,-0.99993,0.0,0.00835]
[1777839418424,54.89,78738.25,0.0,-0.99993,0.0,0.00835]
[1777839423459,54.89,78740.68,0.0,-0.99993,0.0,0.0084]
[1777839427330,54.89,78740.35,0.0,-0.99993,0.0,0.00839]
[1777839428499,54.89,78741.47,0.0,-0.99993,0.0,0.00841]
[1777839429845,54.89,78741.47,0.0,-0.99993,0.0,0.00841]
[1777839429891,54.89,78740.5,0.0,-0.99993,0.0,0.00839]
[1777839432448,54.89,78740.32,0.0,-0.99993,0.0,0.00839]
[1777839435785,54.89,78740.15,0.0,-0.99993,0.0,0.00839]
[1777839440583,54.89,78737.88,0.0,-0.99993,0.0,0.00834]
[1777839448638,54.89,78737.77,0.0,-0.99993,0.0,0.00834]
[1777839451660,54.89,78737.76,0.0,-0.99993,0.0,0.00825]
[1777839452632,54.89,78737.76,0.0,-0.99993,0.0,0.00825]
[1777839454057,54.89,78737.76,0.0,-0.99993,0.0,0.00825]
[1777839454127,54.89,78738.58,0.0,-0.99993,0.0,0.00826]
[1777839454681,54.89,78737.88,0.0,-0.99993,0.0,0.00825]
[1777839459716,54.89,78738.84,0.0,-0.99993,0.0,0.00827]
[1777839460723,54.89,78740.67,0.0,-0.99993,0.0,0.00831]
[1777839461730,54.89,78742.52,0.0,-0.99993,0.0,0.00834]
[1777839462737,54.89,78748.06,0.0,-0.99993,0.0,0.00845]
[1777839463744,54.89,78749.9,0.0,-0.99993,0.0,0.00849]
[1777839465758,54.89,78750.5,0.0,-0.99993,0.0,0.0085]
[1777839470793,54.89,78751.0,0.0,-0.99993,0.0,0.00852]
[1777839472350,54.89,78750.46,0.0,-0.99993,0.0,0.0085]
[1777839478219,54.89,78750.32,0.0,-0.99993,0.0,0.0085]
[1777839478251,54.89,78751.14,0.0,-0.99993,0.0,0.00852]
[1777839480863,54.89,78752.64,0.0,-0.99993,0.0,0.00855]
[1777839481870,54.89,78753.46,0.0,-0.99993,0.0,0.00857]
[1777839482632,54.89,78753.46,0.0,-0.99993,0.0,0.00857]
[1777839484285,54.89,78753.02,0.0,-0.99993,0.0,0.00856]
[1777839484891,54.89,78751.97,0.0,-0.99993,0.0,0.00854]
[1777839485898,54.89,78752.69,0.0,-0.99993,0.0,0.00855]
[1777839487912,54.89,78753.83,0.0,-0.99993,0.0,0.00857]
[1777839492947,54.89,78753.35,0.0,-0.99993,0.0,0.00856]
[1777839495968,54.89,78755.26,0.0,-0.99993,0.0,0.0086]
[1777839496975,54.89,78754.62,0.0,-0.99993,0.0,0.00859]
[1777839502010,54.89,78760.34,0.0,-0.99992,0.0,0.00871]
[1777839503017,54.89,78764.66,0.0,-0.99992,0.0,0.0088]
[1777839505031,54.89,78765.57,0.0,-0.99992,0.0,0.00882]
[1777839507583,54.89,78766.12,0.0,-0.99992,0.0,0.00883]
[1777839508052,54.89,78770.83,0.0,-0.99992,0.0,0.00893]
[1777839509034,54.89,78770.83,0.0,-0.99992,0.0,0.00893]
[1777839509058,54.89,78772.94,0.0,-0.99992,0.0,0.00898]
[1777839515101,54.89,78772.39,0.0,-0.99992,0.0,0.00887]
[1777839520136,54.89,78772.41,0.0,-0.99992,0.0,0.00887]
[1777839527185,54.89,78773.02,0.0,-0.99992,0.0,0.00888]
[1777839529199,54.89,78773.7,0.0,-0.99992,0.0,0.0089]
[1777839530206,54.89,78774.64,0.0,-0.99992,0.0,0.00892]
[1777839536248,54.89,78774.64,0.0,-0.99992,0.0,0.00892]
[1777839544304,54.89,78777.92,0.0,-0.99992,0.0,0.00899]
[1777839545310,54.89,78779.58,0.0,-0.99992,0.0,0.00902]
[1777839546317,54.89,78781.39,0.0,-0.99992,0.0,0.00906]
[1777839549339,54.89,78782.82,0.0,-0.99992,0.0,0.00909]
[1777839550346,54.89,78783.48,0.0,-0.99992,0.0,0.00911]
[1777839551352,54.89,78784.32,0.0,-0.99992,0.0,0.00913]
[1777839552360,54.89,78785.24,0.0,-0.99992,0.0,0.00915]
[1777839553366,54.89,78785.96,0.0,-0.99992,0.0,0.00916]
[1777839557395,54.89,78786.83,0.0,-0.99992,0.0,0.00918]
[1777839563437,54.89,78787.09,0.0,-0.99992,0.0,0.00919]
[1777839564444,54.89,78787.84,0.0,-0.99992,0.0,0.0092]
[1777839566458,54.89,78788.53,0.0,-0.99992,0.0,0.00922]
[1777839572500,54.89,78788.9,0.0,-0.99992,0.0,0.00913]
[1777839575521,54.89,78783.39,0.0,-0.99992,0.0,0.00901]
[1777839576528,54.89,78780.88,0.0,-0.99992,0.0,0.00895]
[1777839581563,54.89,78781.34,0.0,-0.99992,0.0,0.00896]
[1777839587663,54.89,78781.41,0.0,-0.99992,0.0,0.00896]
[1777839590970,54.89,78781.41,0.0,-0.99992,0.0,0.00896]
[1777839594663,54.89,78784.01,0.0,-0.99992,0.0,0.00902]
[1777839600704,54.89,78784.04,0.0,-0.99992,0.0,0.00902]
[1777839605740,54.89,78784.87,0.0,-0.99992,0.0,0.00904]
[1777839615810,54.89,78784.87,0.0,-0.99992,0.0,0.00904]
[1777839620846,54.89,78784.74,0.0,-0.99992,0.0,0.00904]
[1777839621853,54.89,78785.82,0.0,-0.99992,0.0,0.00906]
[1777839628902,54.89,78786.22,0.0,-0.99992,0.0,0.00907]
[1777839629908,54.89,78784.14,0.0,-0.99992,0.0,0.00902]
[1777839632930,54.89,78784.22,0.0,-0.99992,0.0,0.00893]
[1777839634944,54.89,78783.21,0.0,-0.99992,0.0,0.0089]
[1777839635951,54.89,78784.28,0.0,-0.99992,0.0,0.00893]
[1777839636958,54.89,78783.57,0.0,-0.99992,0.0,0.00891]
[1777839641993,54.89,78783.61,0.0,-0.99992,0.0,0.00891]
[1777839648036,54.89,78784.14,0.0,-0.99992,0.0,0.00892]
[1777839652353,54.89,78784.36,0.0,-0.99992,0.0,0.00893]
[1777839654727,54.89,78785.02,0.0,-0.99992,0.0,0.00894]
[1777839656256,54.89,78785.05,0.0,-0.99992,0.0,0.00894]
[1777839658106,54.89,78787.27,0.0,-0.99992,0.0,0.00899]
[1777839661127,54.89,78785.02,0.0,-0.99992,0.0,0.00894]
[1777839666162,54.89,78785.05,0.0,-0.99992,0.0,0.00894]
[1777839667169,54.89,78785.7,0.0,-0.99992,0.0,0.00896]
[1777839674218,54.89,78785.92,0.0,-0.99992,0.0,0.00896]
[1777839677672,54.89,78785.92,0.0,-0.99992,0.0,0.00896]
[1777839680472,54.89,78785.89,0.0,-0.99992,0.0,0.00896]
[1777839680260,54.89,78785.06,0.0,-0.99992,0.0,0.00894]
[1777839691337,54.89,78785.58,0.0,-0.99992,0.0,0.00886]
[1777839699394,54.89,78785.75,0.0,-0.99992,0.0,0.00886]
[1777839711478,54.89,78785.85,0.0,-0.99992,0.0,0.00886]
[1777839716512,54.89,78786.47,0.0,-0.99992,0.0,0.00888]
[1777839721547,54.89,78786.71,0.0,-0.99992,0.0,0.00888]
[1777839727650,54.89,78786.71,0.0,-0.99992,0.0,0.00888]
[1777839729558,54.89,78786.71,0.0,-0.99992,0.0,0.00888]
[1777839739675,54.89,78786.68,0.0,-0.99992,0.0,0.00888]
[1777839745717,54.89,78786.68,0.0,-0.99992,0.0,0.00888]
[1777839755787,54.89,78786.63,0.0,-0.99992,0.0,0.00878]
[1777839762720,54.89,78786.63,0.0,-0.99992,0.0,0.00878]
[1777839765416,54.89,78786.63,0.0,-0.99992,0.0,0.00878]
[1777839766869,54.89,78785.24,0.0,-0.99992,0.0,0.00875]
[1777839767877,54.89,78782.93,0.0,-0.99992,0.0,0.0087]
[1777839769891,54.89,78785.47,0.0,-0.99992,0.0,0.00876]
[1777839774925,54.89,78786.26,0.0,-0.99992,0.0,0.00877]
[1777839781977,54.89,78786.02,0.0,-0.99992,0.0,0.00877]
[1777839787384,54.89,78786.18,0.0,-0.99992,0.0,0.00877]
[1777839787805,54.89,78786.18,0.0,-0.99992,0.0,0.00877]
[1777839794062,54.89,78786.49,0.0,-0.99992,0.0,0.00878]
[1777839803383,54.89,78786.32,0.0,-0.99992,0.0,0.00878]
[1777839811181,54.89,78786.42,0.0,-0.99992,0.0,0.00868]
[1777839821252,54.89,78788.96,0.0,-0.99992,0.0,0.00873]
[1777839822259,54.89,78789.88,0.0,-0.99992,0.0,0.00875]
[1777839824273,54.89,78790.63,0.0,-0.99992,0.0,0.00877]
[1777839827337,54.89,78790.71,0.0,-0.99992,0.0,0.00877]
[1777839827783,54.89,78790.67,0.0,-0.99992,0.0,0.00877]
[1777839833336,54.89,78790.99,0.0,-0.99992,0.0,0.00878]
[1777839838371,54.89,78791.14,0.0,-0.99992,0.0,0.00878]
[1777839843406,54.89,78805.12,0.0,-0.99992,0.0,0.00908]
[1777839844413,54.89,78809.93,0.0,-0.99992,0.0,0.00919]
[1777839849448,54.89,78810.22,0.0,-0.99992,0.0,0.00919]
[1777839852731,54.89,78810.35,0.0,-0.99992,0.0,0.0092]
[1777839857970,54.89,78810.34,0.0,-0.99992,0.0,0.0092]
[1777839861532,54.89,78811.07,0.0,-0.99992,0.0,0.00921]
[1777839866567,54.89,78811.18,0.0,-0.99992,0.0,0.00922]
[1777839867574,54.89,78814.73,0.0,-0.99992,0.0,0.0093]
[1777839868581,54.89,78816.74,0.0,-0.99992,0.0,0.00934]
[1777839869634,54.89,78816.74,0.0,-0.99992,0.0,0.00934]
[1777839869587,54.89,78837.02,0.0,-0.99991,0.0,0.00981]
[1777839870595,54.89,78846.64,0.0,-0.99991,0.0,0.01004]
[1777839871627,54.89,78858.43,0.0,-0.99991,0.0,0.01021]
[1777839872636,54.89,78927.05,0.0,-0.99989,0.0,0.01202]
[1777839872998,54.89,78927.05,0.0,-0.99989,0.0,0.01202]
[1777839873639,54.89,78962.26,0.0,-0.99988,0.0,0.01306]
[1777839873854,54.89,78962.26,0.0,-0.99988,0.0,0.01306]
[1777839873935,54.89,78962.26,0.0,-0.99988,0.0,0.01306]
[1777839874641,54.89,78963.37,0.0,-0.99988,0.0,0.0131]
[1777839875648,54.89,78959.01,0.0,-0.99988,0.0,0.01296]
[1777839877005,54.89,78961.17,0.0,-0.99988,0.0,0.01303]
[1777839877663,54.89,78953.45,0.0,-0.99989,0.0,0.01279]
[1777839878670,54.89,78951.85,0.0,-0.99989,0.0,0.01275]
[1777839879085,54.89,78951.85,0.0,-0.99989,0.0,0.01275]
[1777839879285,54.89,78951.85,0.0,-0.99989,0.0,0.01275]
[1777839879677,54.89,78950.85,0.0,-0.99989,0.0,0.01272]
[1777839881085,54.89,78950.48,0.0,-0.99989,0.0,0.0127]
[1777839881322,54.89,78950.48,0.0,-0.99989,0.0,0.0127]
[1777839881326,54.89,78950.48,0.0,-0.99989,0.0,0.0127]
[1777839882700,54.89,78946.76,0.0,-0.99989,0.0,0.01259]
[1777839884712,54.89,78943.85,0.0,-0.99989,0.0,0.01251]
[1777839889747,54.89,78943.91,0.0,-0.99989,0.0,0.01251]
[1777839891763,54.89,78942.22,0.0,-0.99989,0.0,0.01246]
[1777839892770,54.89,78940.06,0.0,-0.99989,0.0,0.0124]
[1777839893777,54.89,78937.73,0.0,-0.99989,0.0,0.01233]
[1777839894794,54.89,78935.95,0.0,-0.99989,0.0,0.01228]
[1777839895791,54.89,78929.07,0.0,-0.99989,0.0,0.01208]
[1777839897086,54.89,78929.07,0.0,-0.99989,0.0,0.01208]
[1777839897185,54.89,78929.07,0.0,-0.99989,0.0,0.01208]
[1777839897251,54.89,78927.59,0.0,-0.99989,0.0,0.01204]
[1777839898816,54.89,78924.61,0.0,-0.99989,0.0,0.01195]
[1777839899820,54.89,78920.25,0.0,-0.9999,0.0,0.01183]
[1777839901085,54.89,78920.25,0.0,-0.9999,0.0,0.01183]
[1777839901134,54.89,78932.5,0.0,-0.99989,0.0,0.01218]
[1777839901843,54.89,78954.21,0.0,-0.99989,0.0,0.01282]
[1777839902850,54.89,78949.04,0.0,-0.99989,0.0,0.01266]
[1777839904663,54.89,78949.04,0.0,-0.99989,0.0,0.01266]
[1777839903857,54.89,78944.53,0.0,-0.99989,0.0,0.01253]
[1777839904864,54.89,78943.1,0.0,-0.99989,0.0,0.01249]
[1777839906831,54.89,78942.92,0.0,-0.99989,0.0,0.01248]
[1777839909899,54.89,78931.34,0.0,-0.99989,0.0,0.01214]
[1777839910835,54.89,78931.34,0.0,-0.99989,0.0,0.01214]
[1777839910906,54.89,78927.33,0.0,-0.99989,0.0,0.01203]
[1777839911912,54.89,78925.58,0.0,-0.99989,0.0,0.01198]
[1777839914934,54.89,78929.5,0.0,-0.99989,0.0,0.01209]
[1777839915941,54.89,78937.32,0.0,-0.99989,0.0,0.01232]
[1777839916948,54.89,78937.95,0.0,-0.99989,0.0,0.01234]
[1777839918962,54.89,78935.67,0.0,-0.99989,0.0,0.01227]
[1777839919969,54.89,78931.42,0.0,-0.99989,0.0,0.01215]
[1777839922991,54.89,78930.1,0.0,-0.99989,0.0,0.01211]
[1777839928029,54.89,78930.09,0.0,-0.99989,0.0,0.01211]
[1777839933063,54.89,78930.05,0.0,-0.99989,0.0,0.01198]
[1777839934070,54.89,78932.77,0.0,-0.99989,0.0,0.01206]
[1777839939105,54.89,78932.69,0.0,-0.99989,0.0,0.01205]
[1777839942127,54.89,78926.08,0.0,-0.9999,0.0,0.01187]
[1777839943135,54.89,78920.82,0.0,-0.9999,0.0,0.01172]
[1777839944144,54.89,78918.65,0.0,-0.9999,0.0,0.01166]
[1777839946158,54.89,78917.05,0.0,-0.9999,0.0,0.01162]
[1777839950186,54.89,78912.6,0.0,-0.9999,0.0,0.01149]
[1777839951193,54.89,78910.98,0.0,-0.9999,0.0,0.01145]
[1777839956230,54.89,78908.48,0.0,-0.9999,0.0,0.01138]
[1777839960263,54.89,78905.6,0.0,-0.9999,0.0,0.0113]
[1777839961265,54.89,78895.65,0.0,-0.9999,0.0,0.01104]
[1777839962272,54.89,78891.42,0.0,-0.9999,0.0,0.01093]
[1777839963279,54.89,78899.11,0.0,-0.9999,0.0,0.01113]
[1777839964286,54.89,78902.23,0.0,-0.9999,0.0,0.01121]
[1777839967307,54.89,78900.19,0.0,-0.9999,0.0,0.01116]
[1777839969321,54.89,78898.5,0.0,-0.9999,0.0,0.01112]
[1777839970328,54.89,78896.32,0.0,-0.9999,0.0,0.01106]
[1777839972342,54.89,78894.84,0.0,-0.9999,0.0,0.01102]
[1777839973491,54.89,78894.84,0.0,-0.9999,0.0,0.01102]
[1777839973579,54.89,78894.84,0.0,-0.9999,0.0,0.01102]
[1777839973596,54.89,78894.84,0.0,-0.9999,0.0,0.01102]
[1777839973680,54.89,78893.72,0.0,-0.9999,0.0,0.01099]
[1777839973826,54.89,78893.72,0.0,-0.9999,0.0,0.01099]
[1777839974356,54.89,78891.88,0.0,-0.9999,0.0,0.01094]
[1777839976370,54.89,78890.56,0.0,-0.9999,0.0,0.01091]
[1777839976828,54.89,78890.56,0.0,-0.9999,0.0,0.01091]
[1777839980826,54.89,78889.34,0.0,-0.9999,0.0,0.01088]
[1777839981599,54.89,78889.34,0.0,-0.9999,0.0,0.01088]
[1777839981640,54.89,78889.34,0.0,-0.9999,0.0,0.01088]
[1777839981701,54.89,78889.01,0.0,-0.9999,0.0,0.01087]
[1777839981829,54.89,78889.01,0.0,-0.9999,0.0,0.01087]
[1777839987447,54.89,78889.04,0.0,-0.9999,0.0,0.01087]
[1777839990468,54.89,78890.85,0.0,-0.9999,0.0,0.01091]
[1777839990835,54.89,78890.85,0.0,-0.9999,0.0,0.01091]
[1777839990843,54.89,78890.85,0.0,-0.9999,0.0,0.01091]
[1777839991079,54.89,78890.85,0.0,-0.9999,0.0,0.01091]
[1777839991219,54.89,78890.85,0.0,-0.9999,0.0,0.01091]
[1777839991475,54.89,78891.27,0.0,-0.9999,0.0,0.01081]
[1777839992703,54.89,78891.27,0.0,-0.9999,0.0,0.01081]
[1777839992827,54.89,78890.06,0.0,-0.99991,0.0,0.01078]
[1777839994826,54.89,78889.6,0.0,-0.99991,0.0,0.01077]
[1777839995074,54.89,78889.6,0.0,-0.99991,0.0,0.01077]
[1777839995147,54.89,78889.6,0.0,-0.99991,0.0,0.01077]
[1777839995503,54.89,78887.37,0.0,-0.99991,0.0,0.01071]
[1777839997517,54.89,78891.9,0.0,-0.9999,0.0,0.01082]
[1777839997985,54.89,78891.9,0.0,-0.9999,0.0,0.01082]
[1777839998002,54.89,78891.9,0.0,-0.9999,0.0,0.01082]
[1777839998075,54.89,78891.9,0.0,-0.9999,0.0,0.01082]
[1777839998247,54.89,78891.9,0.0,-0.9999,0.0,0.01082]
[1777839998523,54.89,78893.74,0.0,-0.9999,0.0,0.01087]
[1777840000547,54.89,78894.04,0.0,-0.9999,0.0,0.01088]
[1777840000576,54.89,78894.04,0.0,-0.9999,0.0,0.01088]
[1777840000829,54.89,78893.84,0.0,-0.9999,0.0,0.01087]
[1777840001075,54.89,78893.84,0.0,-0.9999,0.0,0.01087]
[1777840001545,54.89,78896.68,0.0,-0.9999,0.0,0.01095]
[1777840002552,54.89,78901.41,0.0,-0.9999,0.0,0.01107]
[1777840003150,54.89,78901.41,0.0,-0.9999,0.0,0.01107]
[1777840003213,54.89,78901.41,0.0,-0.9999,0.0,0.01107]
[1777840003324,54.89,78901.41,0.0,-0.9999,0.0,0.01107]
[1777840003411,54.89,78901.41,0.0,-0.9999,0.0,0.01107]
[1777840003559,54.89,78901.63,0.0,-0.9999,0.0,0.01108]
[1777840006829,54.89,78901.73,0.0,-0.9999,0.0,0.01108]
[1777840006955,54.89,78901.73,0.0,-0.9999,0.0,0.01108]
[1777840007045,54.89,78901.73,0.0,-0.9999,0.0,0.01108]
[1777840007586,54.89,78902.77,0.0,-0.9999,0.0,0.01111]
[1777840008594,54.89,78905.09,0.0,-0.9999,0.0,0.01117]
[1777840010827,54.89,78904.26,0.0,-0.9999,0.0,0.01115]
[1777840011075,54.89,78904.26,0.0,-0.9999,0.0,0.01115]
[1777840011203,54.89,78904.26,0.0,-0.9999,0.0,0.01115]
[1777840011754,54.89,78904.26,0.0,-0.9999,0.0,0.01115]
[1777840011797,54.89,78901.65,0.0,-0.9999,0.0,0.01108]
[1777840011826,54.89,78901.65,0.0,-0.9999,0.0,0.01108]
[1777840013628,54.89,78900.34,0.0,-0.9999,0.0,0.01104]
[1777840014830,54.89,78899.66,0.0,-0.9999,0.0,0.01103]
[1777840015074,54.89,78899.66,0.0,-0.9999,0.0,0.01103]
[1777840015238,54.89,78899.66,0.0,-0.9999,0.0,0.01103]
[1777840015643,54.89,78899.5,0.0,-0.9999,0.0,0.01102]
[1777840018827,54.89,78901.33,0.0,-0.9999,0.0,0.01107]
[1777840019074,54.89,78901.33,0.0,-0.9999,0.0,0.01107]
[1777840019215,54.89,78901.33,0.0,-0.9999,0.0,0.01107]
[1777840019671,54.89,78900.98,0.0,-0.9999,0.0,0.01106]
[1777840022037,54.89,78900.87,0.0,-0.9999,0.0,0.01106]
[1777840022075,54.89,78900.87,0.0,-0.9999,0.0,0.01106]
[1777840022083,54.89,78900.87,0.0,-0.9999,0.0,0.01106]
[1777840022692,54.89,78900.17,0.0,-0.9999,0.0,0.01104]
[1777840023240,54.89,78900.17,0.0,-0.9999,0.0,0.01104]
[1777840023326,54.89,78900.17,0.0,-0.9999,0.0,0.01104]
[1777840028734,54.89,78899.5,0.0,-0.9999,0.0,0.01102]
[1777840029413,54.89,78899.5,0.0,-0.9999,0.0,0.01102]
[1777840029496,54.89,78899.5,0.0,-0.9999,0.0,0.01102]
[1777840029579,54.89,78899.5,0.0,-0.9999,0.0,0.01102]
[1777840029768,54.89,78899.5,0.0,-0.9999,0.0,0.01102]
[1777840029741,54.89,78899.95,0.0,-0.9999,0.0,0.01103]
[1777840032284,54.89,78900.53,0.0,-0.9999,0.0,0.01105]
[1777840032328,54.89,78900.53,0.0,-0.9999,0.0,0.01105]
[1777840032825,54.89,78900.53,0.0,-0.9999,0.0,0.01105]
[1777840033074,54.89,78900.69,0.0,-0.9999,0.0,0.01105]
[1777840033181,54.89,78900.69,0.0,-0.9999,0.0,0.01105]
[1777840033769,54.89,78899.67,0.0,-0.9999,0.0,0.01103]
[1777840036825,54.89,78899.95,0.0,-0.9999,0.0,0.01103]
[1777840037075,54.89,78899.92,0.0,-0.9999,0.0,0.01103]
[1777840037206,54.89,78899.92,0.0,-0.9999,0.0,0.01103]
[1777840037367,54.89,78899.92,0.0,-0.9999,0.0,0.01103]
[1777840037575,54.89,78899.92,0.0,-0.9999,0.0,0.01103]
[1777840037797,54.89,78900.0,0.0,-0.9999,0.0,0.01104]
[1777840040832,54.89,78899.75,0.0,-0.9999,0.0,0.01103]
[1777840040818,54.89,78897.92,0.0,-0.9999,0.0,0.01098]
[1777840041066,54.89,78897.92,0.0,-0.9999,0.0,0.01098]
[1777840041074,54.89,78897.92,0.0,-0.9999,0.0,0.01098]
[1777840041166,54.89,78897.92,0.0,-0.9999,0.0,0.01098]
[1777840041824,54.89,78897.7,0.0,-0.9999,0.0,0.01098]
[1777840042759,54.89,78897.7,0.0,-0.9999,0.0,0.01098]
[1777840042829,54.89,78897.7,0.0,-0.9999,0.0,0.01098]
[1777840047467,54.89,78897.1,0.0,-0.9999,0.0,0.01096]
[1777840047525,54.89,78897.1,0.0,-0.9999,0.0,0.01096]
[1777840047574,54.89,78897.1,0.0,-0.9999,0.0,0.01096]
[1777840047760,54.89,78897.1,0.0,-0.9999,0.0,0.01096]
[1777840047676,54.89,78897.1,0.0,-0.9999,0.0,0.01096]
[1777840047866,54.89,78895.17,0.0,-0.9999,0.0,0.01091]
[1777840050413,54.89,78894.38,0.0,-0.9999,0.0,0.01089]
[1777840050577,54.89,78894.38,0.0,-0.9999,0.0,0.01089]
[1777840050827,54.89,78894.38,0.0,-0.9999,0.0,0.01089]
[1777840050628,54.89,78896.31,0.0,-0.9999,0.0,0.01094]
[1777840051075,54.89,78896.31,0.0,-0.9999,0.0,0.01094]
[1777840051167,54.89,78896.31,0.0,-0.9999,0.0,0.01094]
[1777840051267,54.89,78896.31,0.0,-0.9999,0.0,0.01082]
[1777840051895,54.89,78892.95,0.0,-0.99991,0.0,0.01073]
[1777840052902,54.89,78891.94,0.0,-0.99991,0.0,0.01071]
[1777840054828,54.89,78891.94,0.0,-0.99991,0.0,0.01071]
[1777840054850,54.89,78891.94,0.0,-0.99991,0.0,0.01071]
[1777840053909,54.89,78889.29,0.0,-0.99991,0.0,0.01064]
[1777840055407,54.89,78889.29,0.0,-0.99991,0.0,0.01064]
[1777840055576,54.89,78889.29,0.0,-0.99991,0.0,0.01064]
[1777840055676,54.89,78886.82,0.0,-0.99991,0.0,0.01058]
[1777840056830,54.89,78886.82,0.0,-0.99991,0.0,0.01058]
[1777840056968,54.89,78886.37,0.0,-0.99991,0.0,0.01057]
[1777840057069,54.89,78886.92,0.0,-0.99991,0.0,0.01058]
[1777840058944,54.89,78888.19,0.0,-0.99991,0.0,0.01061]
[1777840060826,54.89,78888.19,0.0,-0.99991,0.0,0.01061]
[1777840061042,54.89,78888.19,0.0,-0.99991,0.0,0.01061]
[1777840061143,54.89,78888.12,0.0,-0.99991,0.0,0.01061]
[1777840062826,54.89,78888.12,0.0,-0.99991,0.0,0.01061]
[1777840061965,54.89,78885.94,0.0,-0.99991,0.0,0.01056]
[1777840063003,54.89,78885.94,0.0,-0.99991,0.0,0.01056]
[1777840063104,54.89,78885.94,0.0,-0.99991,0.0,0.01056]
[1777840066830,54.89,78886.01,0.0,-0.99991,0.0,0.01056]
[1777840067078,54.89,78885.97,0.0,-0.99991,0.0,0.01056]
[1777840067089,54.89,78885.97,0.0,-0.99991,0.0,0.01056]
[1777840067101,54.89,78885.97,0.0,-0.99991,0.0,0.01056]
[1777840070312,54.89,78885.96,0.0,-0.99991,0.0,0.01056]
[1777840070325,54.89,78885.96,0.0,-0.99991,0.0,0.01056]
[1777840070826,54.89,78885.96,0.0,-0.99991,0.0,0.01056]
[1777840071075,54.89,78886.72,0.0,-0.99991,0.0,0.01058]
[1777840071108,54.89,78886.72,0.0,-0.99991,0.0,0.01058]
[1777840071167,54.89,78886.64,0.0,-0.99991,0.0,0.01057]
[1777840074826,54.89,78886.07,0.0,-0.99991,0.0,0.01056]
[1777840074912,54.89,78886.61,0.0,-0.99991,0.0,0.01057]
[1777840075002,54.89,78886.61,0.0,-0.99991,0.0,0.01057]
[1777840075074,54.89,78886.61,0.0,-0.99991,0.0,0.01057]
[1777840075122,54.89,78886.61,0.0,-0.99991,0.0,0.01057]
[1777840075204,54.89,78886.1,0.0,-0.99991,0.0,0.01056]
[1777840075884,54.89,78886.1,0.0,-0.99991,0.0,0.01056]
[1777840076076,54.89,78886.1,0.0,-0.99991,0.0,0.01056]
[1777840076177,54.89,78885.19,0.0,-0.99991,0.0,0.01054]
[1777840078831,54.89,78885.19,0.0,-0.99991,0.0,0.01054]
[1777840079074,54.89,78885.12,0.0,-0.99991,0.0,0.01054]
[1777840079143,54.89,78885.12,0.0,-0.99991,0.0,0.01054]
[1777840079176,54.89,78885.19,0.0,-0.99991,0.0,0.01054]
[1777840080092,54.89,78892.84,0.0,-0.99991,0.0,0.01073]
[1777840081099,54.89,78898.19,0.0,-0.9999,0.0,0.01087]
[1777840082826,54.89,78898.19,0.0,-0.9999,0.0,0.01087]
[1777840083075,54.89,78897.59,0.0,-0.9999,0.0,0.01085]
[1777840083978,54.89,78897.66,0.0,-0.9999,0.0,0.01086]
[1777840084084,54.89,78897.66,0.0,-0.9999,0.0,0.01086]
[1777840091169,54.89,78897.86,0.0,-0.9999,0.0,0.01086]
[1777840096204,54.89,78897.91,0.0,-0.9999,0.0,0.01086]
[1777840096970,54.89,78897.91,0.0,-0.9999,0.0,0.01086]
[1777840097075,54.89,78897.91,0.0,-0.9999,0.0,0.01086]
[1777840099716,54.89,78898.69,0.0,-0.9999,0.0,0.01088]
[1777840106273,54.89,78898.73,0.0,-0.9999,0.0,0.01088]
[1777840110302,54.89,78897.46,0.0,-0.9999,0.0,0.01085]
[1777840111309,54.89,78895.08,0.0,-0.99991,0.0,0.01067]
[1777840112809,54.89,78895.08,0.0,-0.99991,0.0,0.01067]
[1777840112828,54.89,78895.08,0.0,-0.99991,0.0,0.01067]
[1777840114510,54.89,78894.6,0.0,-0.99991,0.0,0.01066]
[1777840118358,54.89,78893.71,0.0,-0.99991,0.0,0.01064]
[1777840119094,54.89,78893.71,0.0,-0.99991,0.0,0.01064]
[1777840119334,54.89,78893.71,0.0,-0.99991,0.0,0.01064]
[1777840119365,54.89,78891.93,0.0,-0.99991,0.0,0.01059]
[1777840122386,54.89,78890.21,0.0,-0.99991,0.0,0.01055]
[1777840123393,54.89,78886.52,0.0,-0.99991,0.0,0.01046]
[1777840124400,54.89,78885.45,0.0,-0.99991,0.0,0.01043]
[1777840126465,54.89,78886.02,0.0,-0.99991,0.0,0.01044]
[1777840126574,54.89,78886.02,0.0,-0.99991,0.0,0.01044]
[1777840130442,54.89,78887.04,0.0,-0.99991,0.0,0.01047]
[1777840132456,54.89,78884.78,0.0,-0.99991,0.0,0.01041]
[1777840137491,54.89,78884.01,0.0,-0.99991,0.0,0.01039]
[1777840139083,54.89,78884.43,0.0,-0.99991,0.0,0.0104]
[1777840139327,54.89,78884.43,0.0,-0.99991,0.0,0.0104]
[1777840145546,54.89,78885.06,0.0,-0.99991,0.0,0.01042]
[1777840150582,54.89,78885.44,0.0,-0.99991,0.0,0.01043]
[1777840154388,54.89,78885.32,0.0,-0.99991,0.0,0.01043]
[1777840154576,54.89,78885.32,0.0,-0.99991,0.0,0.01043]
[1777840162712,54.89,78885.33,0.0,-0.99991,0.0,0.01043]
[1777840163271,54.89,78885.33,0.0,-0.99991,0.0,0.01043]
[1777840166696,54.89,78887.54,0.0,-0.99991,0.0,0.01048]
[1777840169217,54.89,78887.92,0.0,-0.99991,0.0,0.01049]
[1777840169326,54.89,78887.92,0.0,-0.99991,0.0,0.01049]
[1777840169718,54.89,78885.67,0.0,-0.99991,0.0,0.01044]
[1777840170917,54.89,78885.67,0.0,-0.99991,0.0,0.01044]
[1777840170940,54.89,78884.37,0.0,-0.99991,0.0,0.0104]
[1777840177774,54.89,78885.47,0.0,-0.99991,0.0,0.01032]
[1777840183816,54.89,78898.64,0.0,-0.99991,0.0,0.01065]
[1777840184823,54.89,78910.51,0.0,-0.9999,0.0,0.01095]
[1777840185830,54.89,78911.84,0.0,-0.9999,0.0,0.01099]
[1777840187299,54.89,78911.97,0.0,-0.9999,0.0,0.01099]
[1777840187347,54.89,78911.97,0.0,-0.9999,0.0,0.01099]
[1777840187844,54.89,78912.25,0.0,-0.9999,0.0,0.011]
[1777840189219,54.89,78912.07,0.0,-0.9999,0.0,0.01099]
[1777840189332,54.89,78912.07,0.0,-0.9999,0.0,0.01099]
[1777840189858,54.89,78912.93,0.0,-0.9999,0.0,0.01102]
[1777840190865,54.89,78912.18,0.0,-0.9999,0.0,0.011]
[1777840191328,54.89,78912.18,0.0,-0.9999,0.0,0.011]
[1777840194893,54.89,78913.46,0.0,-0.9999,0.0,0.01103]
[1777840197332,54.89,78913.78,0.0,-0.9999,0.0,0.01104]
[1777840200946,54.89,78915.37,0.0,-0.9999,0.0,0.01108]
[1777840201954,54.89,78934.44,0.0,-0.9999,0.0,0.0116]
[1777840202960,54.89,78933.51,0.0,-0.9999,0.0,0.01157]
[1777840203968,54.89,78931.44,0.0,-0.9999,0.0,0.01151]
[1777840205044,54.89,78931.4,0.0,-0.9999,0.0,0.01151]
[1777840209196,54.89,78931.71,0.0,-0.9999,0.0,0.01152]
[1777840209324,54.89,78931.71,0.0,-0.9999,0.0,0.01152]
[1777840212023,54.89,78929.96,0.0,-0.9999,0.0,0.01147]
[1777840213032,54.89,78926.13,0.0,-0.9999,0.0,0.01137]
[1777840214038,54.89,78918.82,0.0,-0.9999,0.0,0.01117]
[1777840216052,54.89,78918.95,0.0,-0.9999,0.0,0.01118]
[1777840217760,54.89,78918.95,0.0,-0.9999,0.0,0.01118]
[1777840217827,54.89,78918.95,0.0,-0.9999,0.0,0.01118]
[1777840218065,54.89,78920.19,0.0,-0.9999,0.0,0.01121]
[1777840223101,54.89,78916.05,0.0,-0.9999,0.0,0.0111]
[1777840224108,54.89,78914.63,0.0,-0.9999,0.0,0.01106]
[1777840226115,54.89,78914.74,0.0,-0.9999,0.0,0.01107]
[1777840226326,54.89,78914.74,0.0,-0.9999,0.0,0.01107]
[1777840229077,54.89,78914.49,0.0,-0.9999,0.0,0.01106]
[1777840233171,54.89,78912.16,0.0,-0.9999,0.0,0.01088]
[1777840234177,54.89,78910.89,0.0,-0.9999,0.0,0.01085]
[1777840236192,54.89,78917.49,0.0,-0.9999,0.0,0.01102]
[1777840237901,54.89,78917.49,0.0,-0.9999,0.0,0.01102]
[1777840238002,54.89,78921.97,0.0,-0.9999,0.0,0.01114]
[1777840238077,54.89,78921.97,0.0,-0.9999,0.0,0.01114]
[1777840239084,54.89,78921.89,0.0,-0.9999,0.0,0.01113]
[1777840240220,54.89,78923.91,0.0,-0.9999,0.0,0.01119]
[1777840241226,54.89,78922.96,0.0,-0.9999,0.0,0.01116]
[1777840244499,54.89,78922.99,0.0,-0.9999,0.0,0.01116]
[1777840244579,54.89,78922.99,0.0,-0.9999,0.0,0.01116]
[1777840247269,54.89,78922.26,0.0,-0.9999,0.0,0.01114]
[1777840252304,54.89,78922.93,0.0,-0.9999,0.0,0.01116]
[1777840253164,54.89,78922.93,0.0,-0.9999,0.0,0.01116]
[1777840253325,54.89,78922.93,0.0,-0.9999,0.0,0.01116]
[1777840256332,54.89,78922.07,0.0,-0.9999,0.0,0.01114]
[1777840257339,54.89,78923.01,0.0,-0.9999,0.0,0.01116]
[1777840258346,54.89,78922.03,0.0,-0.9999,0.0,0.01114]
[1777840259173,54.89,78922.03,0.0,-0.9999,0.0,0.01114]
[1777840259325,54.89,78922.03,0.0,-0.9999,0.0,0.01114]
[1777840264388,54.89,78922.66,0.0,-0.9999,0.0,0.01115]
[1777840271437,54.89,78923.27,0.0,-0.9999,0.0,0.01117]
[1777840272444,54.89,78931.22,0.0,-0.9999,0.0,0.01138]
[1777840273451,54.89,78936.07,0.0,-0.9999,0.0,0.01152]
[1777840274584,54.89,78936.07,0.0,-0.9999,0.0,0.01152]
[1777840274826,54.89,78936.07,0.0,-0.9999,0.0,0.01152]
[1777840278258,54.89,78936.96,0.0,-0.9999,0.0,0.01154]
[1777840279493,54.89,78940.48,0.0,-0.9999,0.0,0.01164]
[1777840280500,54.89,78941.49,0.0,-0.9999,0.0,0.01167]
[1777840282455,54.89,78941.42,0.0,-0.9999,0.0,0.01166]
[1777840282578,54.89,78941.42,0.0,-0.9999,0.0,0.01166]
[1777840285080,54.89,78941.53,0.0,-0.9999,0.0,0.01167]
[1777840285085,54.89,78951.81,0.0,-0.99989,0.0,0.01196]
[1777840285242,54.89,78951.81,0.0,-0.99989,0.0,0.01196]
[1777840285535,54.89,78954.2,0.0,-0.99989,0.0,0.01202]
[1777840287086,54.89,78954.2,0.0,-0.99989,0.0,0.01202]
[1777840286542,54.89,78952.41,0.0,-0.99989,0.0,0.01197]
[1777840288746,54.89,78952.83,0.0,-0.99989,0.0,0.01199]
[1777840288825,54.89,78952.83,0.0,-0.99989,0.0,0.01199]
[1777840289563,54.89,78951.31,0.0,-0.99989,0.0,0.01194]
[1777840291080,54.89,78951.31,0.0,-0.99989,0.0,0.01194]
[1777840290882,54.89,78949.49,0.0,-0.99989,0.0,0.01189]
[1777840292584,54.89,78949.7,0.0,-0.9999,0.0,0.01177]
[1777840294598,54.89,78952.28,0.0,-0.99989,0.0,0.01184]
[1777840295605,54.89,78965.5,0.0,-0.99989,0.0,0.01222]
[1777840296612,54.89,78968.8,0.0,-0.99989,0.0,0.01231]
[1777840297619,54.89,78962.56,0.0,-0.99989,0.0,0.01213]
[1777840298715,54.89,78958.79,0.0,-0.99989,0.0,0.01203]
[1777840299633,54.89,78957.62,0.0,-0.99989,0.0,0.01199]
[1777840300939,54.89,78957.62,0.0,-0.99989,0.0,0.01199]
[1777840301077,54.89,78957.62,0.0,-0.99989,0.0,0.01199]
[1777840302654,54.89,78956.89,0.0,-0.99989,0.0,0.01197]
[1777840305675,54.89,78955.57,0.0,-0.99989,0.0,0.01193]
[1777840309887,54.89,78955.58,0.0,-0.99989,0.0,0.01193]
[1777840310833,54.89,78955.58,0.0,-0.99989,0.0,0.01193]
[1777840310842,54.89,78951.79,0.0,-0.9999,0.0,0.01183]
[1777840311717,54.89,78945.98,0.0,-0.9999,0.0,0.01167]
[1777840312724,54.89,78942.84,0.0,-0.9999,0.0,0.01158]
[1777840315461,54.89,78942.26,0.0,-0.9999,0.0,0.01156]
[1777840315585,54.89,78942.26,0.0,-0.9999,0.0,0.01156]
[1777840316752,54.89,78940.97,0.0,-0.9999,0.0,0.01153]
[1777840321787,54.89,78940.74,0.0,-0.9999,0.0,0.01152]
[1777840326823,54.89,78940.66,0.0,-0.9999,0.0,0.01152]
[1777840330529,54.89,78940.36,0.0,-0.9999,0.0,0.01151]
[1777840330574,54.89,78940.36,0.0,-0.9999,0.0,0.01151]
[1777840334879,54.89,78938.9,0.0,-0.9999,0.0,0.01147]
[1777840335886,54.89,78933.97,0.0,-0.9999,0.0,0.01134]
[1777840336531,54.89,78933.97,0.0,-0.9999,0.0,0.01134]
[1777840336893,54.89,78927.79,0.0,-0.9999,0.0,0.01117]
[1777840337899,54.89,78923.53,0.0,-0.9999,0.0,0.01106]
[1777840338750,54.89,78923.53,0.0,-0.9999,0.0,0.01106]
[1777840338828,54.89,78923.53,0.0,-0.9999,0.0,0.01106]
[1777840338908,54.89,78921.25,0.0,-0.9999,0.0,0.011]
[1777840343943,54.89,78920.68,0.0,-0.9999,0.0,0.01098]
[1777840348978,54.89,78920.61,0.0,-0.9999,0.0,0.01098]
[1777840350736,54.89,78920.61,0.0,-0.9999,0.0,0.01098]
[1777840350825,54.89,78920.61,0.0,-0.9999,0.0,0.01098]
[1777840350992,54.89,78919.22,0.0,-0.9999,0.0,0.01094]
[1777840353006,54.89,78915.03,0.0,-0.99991,0.0,0.01072]
[1777840354013,54.89,78913.99,0.0,-0.99991,0.0,0.01069]
[1777840357034,54.89,78911.69,0.0,-0.99991,0.0,0.01063]
[1777840358041,54.89,78910.32,0.0,-0.99991,0.0,0.0106]
[1777840359052,54.89,78910.32,0.0,-0.99991,0.0,0.0106]
[1777840359075,54.89,78910.32,0.0,-0.99991,0.0,0.0106]
[1777840363076,54.89,78913.44,0.0,-0.99991,0.0,0.01068]
[1777840365090,54.89,78914.11,0.0,-0.99991,0.0,0.01069]
[1777840365563,54.89,78914.11,0.0,-0.99991,0.0,0.01069]
[1777840365575,54.89,78914.11,0.0,-0.99991,0.0,0.01069]
[1777840370127,54.89,78913.14,0.0,-0.99991,0.0,0.01067]
[1777840372141,54.89,78911.69,0.0,-0.99991,0.0,0.01063]
[1777840372980,54.89,78911.69,0.0,-0.99991,0.0,0.01063]
[1777840373074,54.89,78911.69,0.0,-0.99991,0.0,0.01063]
[1777840373148,54.89,78906.92,0.0,-0.99991,0.0,0.01051]
[1777840374154,54.89,78905.74,0.0,-0.99991,0.0,0.01048]
[1777840375162,54.89,78904.39,0.0,-0.99991,0.0,0.01045]
[1777840376275,54.89,78903.9,0.0,-0.99991,0.0,0.01043]
[1777840376326,54.89,78903.9,0.0,-0.99991,0.0,0.01043]
[1777840383395,54.89,78903.84,0.0,-0.99991,0.0,0.01043]
[1777840383575,54.89,78903.84,0.0,-0.99991,0.0,0.01043]
[1777840386239,54.89,78906.48,0.0,-0.99991,0.0,0.0105]
[1777840388081,54.89,78906.48,0.0,-0.99991,0.0,0.0105]
[1777840393288,54.89,78907.53,0.0,-0.99991,0.0,0.01053]
[1777840396122,54.89,78907.42,0.0,-0.99991,0.0,0.01052]
[1777840396326,54.89,78907.43,0.0,-0.99991,0.0,0.01052]
[1777840402351,54.89,78907.41,0.0,-0.99991,0.0,0.01052]
[1777840404637,54.89,78907.59,0.0,-0.99991,0.0,0.01053]
[1777840404825,54.89,78907.59,0.0,-0.99991,0.0,0.01053]
[1777840410407,54.89,78907.28,0.0,-0.99991,0.0,0.01052]
[1777840411414,54.89,78907.42,0.0,-0.99991,0.0,0.01041]
[1777840412421,54.89,78908.93,0.0,-0.99991,0.0,0.01045]
[1777840413247,54.89,78908.93,0.0,-0.99991,0.0,0.01045]
[1777840413327,54.89,78908.93,0.0,-0.99991,0.0,0.01045]
[1777840413428,54.89,78909.88,0.0,-0.99991,0.0,0.01047]
[1777840418463,54.89,78910.47,0.0,-0.99991,0.0,0.01049]
[1777840422338,54.89,78910.47,0.0,-0.99991,0.0,0.01049]
[1777840422574,54.89,78910.47,0.0,-0.99991,0.0,0.01049]
[1777840422621,54.89,78917.29,0.0,-0.99991,0.0,0.01066]
[1777840423499,54.89,78920.26,0.0,-0.99991,0.0,0.01073]
[1777840426191,54.89,78920.4,0.0,-0.99991,0.0,0.01074]
[1777840425512,54.89,78919.51,0.0,-0.99991,0.0,0.01072]
[1777840426324,54.89,78919.51,0.0,-0.99991,0.0,0.01072]
[1777840431554,54.89,78920.1,0.0,-0.99991,0.0,0.01073]
[1777840436589,54.89,78920.09,0.0,-0.99991,0.0,0.01073]
[1777840439996,54.89,78920.01,0.0,-0.99991,0.0,0.01073]
[1777840440076,54.89,78920.01,0.0,-0.99991,0.0,0.01073]
[1777840440097,54.89,78920.7,0.0,-0.99991,0.0,0.01075]
[1777840444591,54.89,78920.34,0.0,-0.99991,0.0,0.01074]
[1777840444830,54.89,78920.34,0.0,-0.99991,0.0,0.01074]
[1777840444930,54.89,78921.04,0.0,-0.99991,0.0,0.01075]
[1777840449033,54.89,78921.0,0.0,-0.99991,0.0,0.01075]
[1777840449134,54.89,78921.73,0.0,-0.9999,0.0,0.01077]
[1777840454715,54.89,78921.79,0.0,-0.9999,0.0,0.01077]
[1777840458270,54.89,78921.75,0.0,-0.9999,0.0,0.01077]
[1777840458325,54.89,78921.75,0.0,-0.9999,0.0,0.01077]
[1777840465792,54.89,78921.64,0.0,-0.9999,0.0,0.01077]
[1777840471185,54.89,78921.71,0.0,-0.9999,0.0,0.01077]
[1777840471286,54.89,78921.78,0.0,-0.99991,0.0,0.01066]
[1777840471325,54.89,78921.78,0.0,-0.99991,0.0,0.01066]
[1777840476869,54.89,78921.73,0.0,-0.99991,0.0,0.01066]
[1777840486888,54.89,78921.69,0.0,-0.99991,0.0,0.01065]
[1777840487075,54.89,78921.69,0.0,-0.99991,0.0,0.01065]
[1777840488953,54.89,78922.57,0.0,-0.99991,0.0,0.01068]
[1777840490103,54.89,78922.57,0.0,-0.99991,0.0,0.01068]
[1777840490323,54.89,78922.1,0.0,-0.99991,0.0,0.01066]
[1777840492981,54.89,78929.19,0.0,-0.9999,0.0,0.01085]
[1777840494004,54.89,78929.19,0.0,-0.9999,0.0,0.01085]
[1777840494995,54.89,78926.65,0.0,-0.9999,0.0,0.01078]
[1777840496002,54.89,78928.29,0.0,-0.9999,0.0,0.01082]
[1777840497487,54.89,78928.15,0.0,-0.9999,0.0,0.01082]
[1777840499023,54.89,78930.9,0.0,-0.9999,0.0,0.01089]
[1777840500031,54.89,78933.62,0.0,-0.9999,0.0,0.01096]
[1777840501038,54.89,78935.9,0.0,-0.9999,0.0,0.01102]
[1777840502046,54.89,78937.37,0.0,-0.9999,0.0,0.01106]
[1777840503250,54.89,78937.37,0.0,-0.9999,0.0,0.01106]
[1777840503055,54.89,78997.13,0.0,-0.99989,0.0,0.01275]
[1777840504062,54.89,79035.71,0.0,-0.99987,0.0,0.01397]
[1777840505186,54.89,79035.71,0.0,-0.99987,0.0,0.01397]
[1777840505243,54.89,79031.31,0.0,-0.99988,0.0,0.01382]
[1777840505865,54.89,79031.31,0.0,-0.99988,0.0,0.01382]
[1777840506083,54.89,79031.31,0.0,-0.99988,0.0,0.01382]
[1777840506116,54.89,79030.81,0.0,-0.99988,0.0,0.01381]
[1777840507084,54.89,79028.32,0.0,-0.99988,0.0,0.01373]
[1777840508404,54.89,79029.17,0.0,-0.99988,0.0,0.01376]
[1777840513126,54.89,79020.86,0.0,-0.99988,0.0,0.01349]
[1777840514075,54.89,79020.86,0.0,-0.99988,0.0,0.01349]
[1777840514133,54.89,79017.76,0.0,-0.99988,0.0,0.01339]
[1777840516147,54.89,79010.77,0.0,-0.99988,0.0,0.01317]
[1777840518162,54.89,79012.79,0.0,-0.99988,0.0,0.01323]
[1777840519168,54.89,79019.46,0.0,-0.99988,0.0,0.01344]
[1777840520175,54.89,79025.02,0.0,-0.99988,0.0,0.01362]
[1777840520587,54.89,79025.02,0.0,-0.99988,0.0,0.01362]
[1777840521182,54.89,79027.24,0.0,-0.99988,0.0,0.01369]
[1777840522189,54.89,79028.78,0.0,-0.99988,0.0,0.01374]
[1777840523577,54.89,79029.51,0.0,-0.99988,0.0,0.01377]
[1777840529232,54.89,79029.23,0.0,-0.99988,0.0,0.01376]
[1777840529324,54.89,79029.23,0.0,-0.99988,0.0,0.01376]
[1777840530245,54.89,79026.88,0.0,-0.99988,0.0,0.01368]
[1777840531252,54.89,79026.42,0.0,-0.99988,0.0,0.01352]
[1777840533266,54.89,79031.65,0.0,-0.99988,0.0,0.01369]
[1777840534273,54.89,79034.38,0.0,-0.99988,0.0,0.01378]
[1777840534386,54.89,79034.38,0.0,-0.99988,0.0,0.01378]
[1777840534483,54.89,79034.38,0.0,-0.99988,0.0,0.01378]
[1777840539475,54.89,79034.68,0.0,-0.99988,0.0,0.01379]
[1777840540315,54.89,79031.11,0.0,-0.99988,0.0,0.01367]
[1777840542319,54.89,79031.37,0.0,-0.99988,0.0,0.01368]
[1777840542329,54.89,79031.24,0.0,-0.99988,0.0,0.01368]
[1777840542435,54.89,79031.24,0.0,-0.99988,0.0,0.01368]
[1777840543013,54.89,79031.24,0.0,-0.99988,0.0,0.01368]
[1777840543336,54.89,79031.31,0.0,-0.99988,0.0,0.01368]
[1777840545350,54.89,79036.77,0.0,-0.99988,0.0,0.01386]
[1777840548082,54.89,79037.35,0.0,-0.99988,0.0,0.01387]
[1777840548212,54.89,79037.35,0.0,-0.99988,0.0,0.01387]
[1777840548333,54.89,79037.35,0.0,-0.99988,0.0,0.01387]
[1777840548371,54.89,79036.92,0.0,-0.99988,0.0,0.01386]
[1777840550387,54.89,79044.97,0.0,-0.99987,0.0,0.01413]
[1777840551459,54.89,79044.97,0.0,-0.99987,0.0,0.01413]
[1777840551577,54.89,79044.97,0.0,-0.99987,0.0,0.01413]
[1777840552401,54.89,79050.89,0.0,-0.99987,0.0,0.01432]
[1777840553409,54.89,79052.42,0.0,-0.99987,0.0,0.01437]
[1777840554423,54.89,79042.37,0.0,-0.99987,0.0,0.01404]
[1777840555431,54.89,79043.77,0.0,-0.99987,0.0,0.01409]
[1777840556581,54.89,79043.77,0.0,-0.99987,0.0,0.01409]
[1777840556799,54.89,79048.5,0.0,-0.99987,0.0,0.01424]
[1777840557445,54.89,79051.66,0.0,-0.99987,0.0,0.01435]
[1777840558921,54.89,79051.66,0.0,-0.99987,0.0,0.01435]
[1777840558930,54.89,79056.01,0.0,-0.99987,0.0,0.0145]
[1777840559459,54.89,79068.31,0.0,-0.99987,0.0,0.01492]
[1777840560466,54.89,79075.78,0.0,-0.99986,0.0,0.01518]
[1777840561473,54.89,79073.58,0.0,-0.99986,0.0,0.01511]
[1777840562480,54.89,79077.39,0.0,-0.99986,0.0,0.01524]
[1777840563487,54.89,79079.55,0.0,-0.99986,0.0,0.01532]
[1777840564494,54.89,79082.81,0.0,-0.99986,0.0,0.01543]
[1777840565506,54.89,79095.12,0.0,-0.99986,0.0,0.01588]
[1777840566590,54.89,79095.12,0.0,-0.99986,0.0,0.01588]
[1777840566685,54.89,79112.62,0.0,-0.99985,0.0,0.01654]
[1777840567522,54.89,79110.63,0.0,-0.99985,0.0,0.01647]
[1777840569485,54.89,79109.43,0.0,-0.99985,0.0,0.01642]
[1777840570542,54.89,79112.69,0.0,-0.99985,0.0,0.01655]
[1777840571549,54.89,79110.3,0.0,-0.99985,0.0,0.01645]
[1777840572556,54.89,79104.6,0.0,-0.99985,0.0,0.01624]
[1777840577591,54.89,79107.23,0.0,-0.99985,0.0,0.01634]
[1777840578598,54.89,79113.31,0.0,-0.99985,0.0,0.01657]
[1777840579604,54.89,79118.65,0.0,-0.99985,0.0,0.01678]
[1777840580655,54.89,79118.65,0.0,-0.99985,0.0,0.01678]
[1777840580824,54.89,79118.65,0.0,-0.99985,0.0,0.01678]
[1777840580887,54.89,79122.07,0.0,-0.99985,0.0,0.01691]
[1777840583938,54.89,79122.77,0.0,-0.99985,0.0,0.01694]
[1777840584640,54.89,79118.46,0.0,-0.99985,0.0,0.01677]
[1777840586654,54.89,79124.09,0.0,-0.99985,0.0,0.01699]
[1777840587692,54.89,79124.09,0.0,-0.99985,0.0,0.01699]
[1777840589675,54.89,79126.76,0.0,-0.99984,0.0,0.01709]
[1777840590683,54.89,79130.54,0.0,-0.99984,0.0,0.01724]
[1777840591689,54.89,79135.56,0.0,-0.99984,0.0,0.01727]
[1777840592688,54.89,79135.56,0.0,-0.99984,0.0,0.01727]
[1777840592696,54.89,79189.7,0.0,-0.99982,0.0,0.01956]
[1777840594217,54.89,79189.7,0.0,-0.99982,0.0,0.01956]
[1777840594247,54.89,79237.63,0.0,-0.9998,0.0,0.02182]
[1777840594573,54.89,79237.63,0.0,-0.9998,0.0,0.02182]
[1777840594711,54.89,79227.48,0.0,-0.9998,0.0,0.02132]
[1777840595842,54.89,79227.48,0.0,-0.9998,0.0,0.02132]
[1777840595940,54.89,79222.43,0.0,-0.99981,0.0,0.02108]
[1777840597087,54.89,79222.43,0.0,-0.99981,0.0,0.02108]
[1777840597186,54.89,79214.24,0.0,-0.99981,0.0,0.02069]
[1777840597763,54.89,79214.24,0.0,-0.99981,0.0,0.02069]
[1777840597859,54.89,79203.7,0.0,-0.99981,0.0,0.0202]
[1777840598739,54.89,79200.59,0.0,-0.99982,0.0,0.02005]
[1777840599831,54.89,79200.59,0.0,-0.99982,0.0,0.02005]
[1777840599952,54.89,79200.59,0.0,-0.99982,0.0,0.02005]
[1777840600048,54.89,79202.32,0.0,-0.99981,0.0,0.02013]
[1777840600754,54.89,79201.0,0.0,-0.99982,0.0,0.02007]
[1777840602769,54.89,79202.77,0.0,-0.99981,0.0,0.02015]
[1777840603776,54.89,79210.46,0.0,-0.99981,0.0,0.02051]
[1777840604783,54.89,79209.22,0.0,-0.99981,0.0,0.02045]
[1777840606436,54.89,79209.22,0.0,-0.99981,0.0,0.02045]
[1777840605790,54.89,79212.74,0.0,-0.99981,0.0,0.02062]
[1777840606799,54.89,79221.17,0.0,-0.99981,0.0,0.02102]
[1777840607806,54.89,79224.84,0.0,-0.9998,0.0,0.02119]
[1777840608588,54.89,79224.84,0.0,-0.9998,0.0,0.02119]
[1777840608816,54.89,79226.54,0.0,-0.9998,0.0,0.02127]
[1777840609542,54.89,79226.54,0.0,-0.9998,0.0,0.02127]
[1777840609822,54.89,79218.45,0.0,-0.99981,0.0,0.02089]
[1777840610830,54.89,79210.84,0.0,-0.99981,0.0,0.02053]
[1777840611838,54.89,79206.64,0.0,-0.99981,0.0,0.02033]
[1777840613228,54.89,79206.64,0.0,-0.99981,0.0,0.02033]
[1777840613240,54.89,79200.28,0.0,-0.99982,0.0,0.02004]
[1777840613893,54.89,79172.66,0.0,-0.99983,0.0,0.01881]
[1777840614887,54.89,79151.75,0.0,-0.99984,0.0,0.01793]
[1777840615894,54.89,79144.68,0.0,-0.99984,0.0,0.01763]
[1777840616901,54.89,79145.17,0.0,-0.99984,0.0,0.01765]
[1777840618915,54.89,79143.5,0.0,-0.99984,0.0,0.01759]
[1777840620939,54.89,79136.55,0.0,-0.99984,0.0,0.01731]
[1777840621937,54.89,79126.1,0.0,-0.99985,0.0,0.01689]
[1777840622944,54.89,79122.49,0.0,-0.99985,0.0,0.01675]
[1777840623975,54.89,79122.27,0.0,-0.99985,0.0,0.01674]
[1777840624967,54.89,79133.19,0.0,-0.99984,0.0,0.01717]
[1777840625974,54.89,79135.32,0.0,-0.99984,0.0,0.01726]
[1777840626981,54.89,79137.26,0.0,-0.99984,0.0,0.01734]
[1777840630009,54.89,79139.21,0.0,-0.99984,0.0,0.01741]
[1777840632020,54.89,79135.87,0.0,-0.99984,0.0,0.01728]
[1777840633026,54.89,79128.68,0.0,-0.99985,0.0,0.01699]
[1777840634034,54.89,79131.78,0.0,-0.99984,0.0,0.01712]
[1777840635041,54.89,79133.64,0.0,-0.99984,0.0,0.01719]
[1777840637055,54.89,79131.68,0.0,-0.99984,0.0,0.01711]
[1777840640076,54.89,79128.8,0.0,-0.99985,0.0,0.017]
[1777840641084,54.89,79120.69,0.0,-0.99985,0.0,0.01668]
[1777840642092,54.89,79116.09,0.0,-0.99985,0.0,0.01651]
[1777840643100,54.89,79118.93,0.0,-0.99985,0.0,0.01661]
[1777840644107,54.89,79122.37,0.0,-0.99985,0.0,0.01675]
[1777840649142,54.89,79121.62,0.0,-0.99985,0.0,0.01672]
[1777840651156,54.89,79120.81,0.0,-0.99985,0.0,0.01652]
[1777840652163,54.89,79119.37,0.0,-0.99985,0.0,0.01646]
[1777840653170,54.89,79114.58,0.0,-0.99985,0.0,0.01628]
[1777840657198,54.89,79112.23,0.0,-0.99985,0.0,0.01619]
[1777840660218,54.89,79109.2,0.0,-0.99985,0.0,0.01608]
[1777840661226,54.89,79106.36,0.0,-0.99986,0.0,0.01597]
[1777840663240,54.89,79104.81,0.0,-0.99986,0.0,0.01591]
[1777840665254,54.89,79106.41,0.0,-0.99986,0.0,0.01597]
[1777840667267,54.89,79098.1,0.0,-0.99986,0.0,0.01566]
[1777840668275,54.89,79096.97,0.0,-0.99986,0.0,0.01562]
[1777840670289,54.89,79095.53,0.0,-0.99986,0.0,0.01557]
[1777840672302,54.89,79093.55,0.0,-0.99986,0.0,0.0155]
[1777840675324,54.89,79083.75,0.0,-0.99986,0.0,0.01515]
[1777840676331,54.89,79079.43,0.0,-0.99986,0.0,0.015]
[1777840677338,54.89,79072.1,0.0,-0.99987,0.0,0.01474]
[1777840678345,54.89,79071.66,0.0,-0.99987,0.0,0.01472]
[1777840679352,54.89,79073.11,0.0,-0.99987,0.0,0.01478]
[1777840683379,54.89,79076.87,0.0,-0.99987,0.0,0.01491]
[1777840685394,54.89,79081.66,0.0,-0.99986,0.0,0.01507]
[1777840686401,54.89,79084.55,0.0,-0.99986,0.0,0.01518]
[1777840689422,54.89,79086.5,0.0,-0.99986,0.0,0.01525]
[1777840694456,54.89,79085.27,0.0,-0.99986,0.0,0.0152]
[1777840695137,54.89,79085.27,0.0,-0.99986,0.0,0.0152]
[1777840696709,54.89,79085.6,0.0,-0.99986,0.0,0.01521]
[1777840698830,54.89,79085.96,0.0,-0.99986,0.0,0.01523]
[1777840704526,54.89,79084.22,0.0,-0.99986,0.0,0.01516]
[1777840705536,54.89,79082.59,0.0,-0.99986,0.0,0.01511]
[1777840711035,54.89,79083.31,0.0,-0.99986,0.0,0.01513]
[1777840711074,54.89,79083.31,0.0,-0.99986,0.0,0.01513]
[1777840711165,54.89,79083.31,0.0,-0.99986,0.0,0.01513]
[1777840711324,54.89,79083.31,0.0,-0.99986,0.0,0.01513]
[1777840711340,54.89,79076.59,0.0,-0.99987,0.0,0.01474]
[1777840711578,54.89,79071.55,0.0,-0.99987,0.0,0.01457]
[1777840712585,54.89,79068.94,0.0,-0.99987,0.0,0.01448]
[1777840714599,54.89,79067.64,0.0,-0.99987,0.0,0.01443]
[1777840716613,54.89,79072.14,0.0,-0.99987,0.0,0.01459]
[1777840717695,54.89,79072.14,0.0,-0.99987,0.0,0.01459]
[1777840717825,54.89,79072.14,0.0,-0.99987,0.0,0.01459]
[1777840718488,54.89,79072.14,0.0,-0.99987,0.0,0.01459]
[1777840718540,54.89,79074.93,0.0,-0.99987,0.0,0.01468]
[1777840718577,54.89,79074.93,0.0,-0.99987,0.0,0.01468]
[1777840718626,54.89,79074.93,0.0,-0.99987,0.0,0.01468]
[1777840718831,54.89,79074.93,0.0,-0.99987,0.0,0.01468]
[1777840718932,54.89,79075.03,0.0,-0.99987,0.0,0.01469]
[1777840721648,54.89,79072.4,0.0,-0.99987,0.0,0.0146]
[1777840722890,54.89,79072.4,0.0,-0.99987,0.0,0.0146]
[1777840723075,54.89,79072.4,0.0,-0.99987,0.0,0.0146]
[1777840724764,54.89,79072.19,0.0,-0.99987,0.0,0.01459]
[1777840724827,54.89,79072.19,0.0,-0.99987,0.0,0.01459]
[1777840724906,54.89,79072.19,0.0,-0.99987,0.0,0.01459]
[1777840725077,54.89,79072.19,0.0,-0.99987,0.0,0.01459]
[1777840725152,54.89,79069.79,0.0,-0.99987,0.0,0.01451]
[1777840725676,54.89,79066.07,0.0,-0.99987,0.0,0.01438]
[1777840726911,54.89,79066.07,0.0,-0.99987,0.0,0.01438]
[1777840727079,54.89,79066.07,0.0,-0.99987,0.0,0.01438]
[1777840729731,54.89,79067.22,0.0,-0.99987,0.0,0.01442]
[1777840729798,54.89,79067.22,0.0,-0.99987,0.0,0.01442]
[1777840729827,54.89,79067.22,0.0,-0.99987,0.0,0.01442]
[1777840729866,54.89,79067.22,0.0,-0.99987,0.0,0.01442]
[1777840729927,54.89,79067.97,0.0,-0.99987,0.0,0.01444]
[1777840730960,54.89,79067.97,0.0,-0.99987,0.0,0.01444]
[1777840731078,54.89,79067.97,0.0,-0.99987,0.0,0.01444]
[1777840732536,54.89,79069.43,0.0,-0.99987,0.0,0.01449]
[1777840732826,54.89,79069.43,0.0,-0.99987,0.0,0.01449]
[1777840733078,54.89,79069.43,0.0,-0.99987,0.0,0.01449]
[1777840733141,54.89,79069.43,0.0,-0.99987,0.0,0.01449]
[1777840733238,54.89,79073.4,0.0,-0.99987,0.0,0.01463]
[1777840734063,54.89,79073.4,0.0,-0.99987,0.0,0.01463]
[1777840734083,54.89,79073.4,0.0,-0.99987,0.0,0.01463]
[1777840736828,54.89,79074.53,0.0,-0.99987,0.0,0.01467]
[1777840737074,54.89,79074.53,0.0,-0.99987,0.0,0.01467]
[1777840737149,54.89,79074.53,0.0,-0.99987,0.0,0.01467]
[1777840737175,54.89,79073.56,0.0,-0.99987,0.0,0.01464]
[1777840738954,54.89,79074.29,0.0,-0.99987,0.0,0.01466]
[1777840739077,54.89,79074.29,0.0,-0.99987,0.0,0.01466]
[1777840740828,54.89,79073.19,0.0,-0.99987,0.0,0.01462]
[1777840741075,54.89,79073.19,0.0,-0.99987,0.0,0.01462]
[1777840741257,54.89,79073.19,0.0,-0.99987,0.0,0.01462]
[1777840741351,54.89,79073.19,0.0,-0.99987,0.0,0.01462]
[1777840744833,54.89,79073.75,0.0,-0.99987,0.0,0.01464]
[1777840745077,54.89,79073.75,0.0,-0.99987,0.0,0.01464]
[1777840745243,54.89,79073.75,0.0,-0.99987,0.0,0.01464]
[1777840745312,54.89,79074.09,0.0,-0.99987,0.0,0.01465]
[1777840747830,54.89,79072.74,0.0,-0.99987,0.0,0.01461]
[1777840748826,54.89,79072.74,0.0,-0.99987,0.0,0.01461]
[1777840749075,54.89,79072.74,0.0,-0.99987,0.0,0.01461]
[1777840749255,54.89,79072.74,0.0,-0.99987,0.0,0.01461]
[1777840749320,54.89,79073.3,0.0,-0.99987,0.0,0.01463]
[1777840750176,54.89,79073.3,0.0,-0.99987,0.0,0.01463]
[1777840750330,54.89,79073.3,0.0,-0.99987,0.0,0.01463]
[1777840752203,54.89,79074.3,0.0,-0.99987,0.0,0.01466]
[1777840752221,54.89,79074.3,0.0,-0.99987,0.0,0.01466]
[1777840752325,54.89,79074.3,0.0,-0.99987,0.0,0.01466]
[1777840752461,54.89,79074.3,0.0,-0.99987,0.0,0.01466]
[1777840752561,54.89,79074.58,0.0,-0.99987,0.0,0.01467]
[1777840752870,54.89,79077.81,0.0,-0.99987,0.0,0.01478]
[1777840754826,54.89,79078.44,0.0,-0.99987,0.0,0.0148]
[1777840755075,54.89,79078.44,0.0,-0.99987,0.0,0.0148]
[1777840755094,54.89,79078.44,0.0,-0.99987,0.0,0.0148]
[1777840755177,54.89,79078.44,0.0,-0.99987,0.0,0.0148]
[1777840756898,54.89,79081.27,0.0,-0.99987,0.0,0.0149]
[1777840758036,54.89,79081.27,0.0,-0.99987,0.0,0.0149]
[1777840758076,54.89,79081.27,0.0,-0.99987,0.0,0.0149]
[1777840758137,54.89,79082.5,0.0,-0.99986,0.0,0.01495]
[1777840758826,54.89,79082.5,0.0,-0.99986,0.0,0.01495]
[1777840759075,54.89,79082.5,0.0,-0.99986,0.0,0.01495]
[1777840759240,54.89,79082.5,0.0,-0.99986,0.0,0.01495]
[1777840759341,54.89,79082.63,0.0,-0.99986,0.0,0.01495]
[1777840760926,54.89,79079.53,0.0,-0.99987,0.0,0.01484]
[1777840761991,54.89,79079.53,0.0,-0.99987,0.0,0.01484]
[1777840762052,54.89,79079.53,0.0,-0.99987,0.0,0.01484]
[1777840762078,54.89,79079.53,0.0,-0.99987,0.0,0.01484]
[1777840762185,54.89,79079.53,0.0,-0.99987,0.0,0.01484]
[1777840762226,54.89,79079.47,0.0,-0.99987,0.0,0.01484]
[1777840763174,54.89,79079.47,0.0,-0.99987,0.0,0.01484]
[1777840763327,54.89,79079.47,0.0,-0.99987,0.0,0.01484]
[1777840764832,54.89,79078.75,0.0,-0.99987,0.0,0.01481]
[1777840765084,54.89,79078.75,0.0,-0.99987,0.0,0.01481]
[1777840765208,54.89,79078.75,0.0,-0.99987,0.0,0.01481]
[1777840765301,54.89,79078.33,0.0,-0.99987,0.0,0.0148]
[1777840768550,54.89,79078.19,0.0,-0.99987,0.0,0.0148]
[1777840768577,54.89,79078.19,0.0,-0.99987,0.0,0.0148]
[1777840767976,54.89,79077.03,0.0,-0.99987,0.0,0.01476]
[1777840768831,54.89,79077.03,0.0,-0.99987,0.0,0.01476]
[1777840769079,54.89,79077.03,0.0,-0.99987,0.0,0.01476]
[1777840769172,54.89,79077.03,0.0,-0.99987,0.0,0.01476]
[1777840769181,54.89,79075.69,0.0,-0.99987,0.0,0.01471]
[1777840770997,54.89,79077.08,0.0,-0.99987,0.0,0.01476]
[1777840771974,54.89,79077.08,0.0,-0.99987,0.0,0.01476]
[1777840772068,54.89,79077.08,0.0,-0.99987,0.0,0.01476]
[1777840772075,54.89,79077.08,0.0,-0.99987,0.0,0.01476]
[1777840772266,54.89,79077.08,0.0,-0.99987,0.0,0.01476]
[1777840772334,54.89,79078.43,0.0,-0.99987,0.0,0.01465]
[1777840773065,54.89,79078.43,0.0,-0.99987,0.0,0.01465]
[1777840773075,54.89,79078.43,0.0,-0.99987,0.0,0.01465]
[1777840774833,54.89,79078.8,0.0,-0.99987,0.0,0.01466]
[1777840774904,54.89,79078.8,0.0,-0.99987,0.0,0.01466]
[1777840775025,54.89,79079.03,0.0,-0.99987,0.0,0.01467]
[1777840778828,54.89,79079.84,0.0,-0.99987,0.0,0.0147]
[1777840779080,54.89,79079.84,0.0,-0.99987,0.0,0.0147]
[1777840779221,54.89,79079.84,0.0,-0.99987,0.0,0.0147]
[1777840779430,54.89,79079.84,0.0,-0.99987,0.0,0.0147]
[1777840779581,54.89,79079.84,0.0,-0.99987,0.0,0.0147]
[1777840779531,54.89,79081.45,0.0,-0.99987,0.0,0.01475]
[1777840781067,54.89,79078.53,0.0,-0.99987,0.0,0.01465]
[1777840782221,54.89,79078.53,0.0,-0.99987,0.0,0.01465]
[1777840782238,54.89,79078.53,0.0,-0.99987,0.0,0.01465]
[1777840782325,54.89,79078.53,0.0,-0.99987,0.0,0.01465]
[1777840782338,54.89,79078.53,0.0,-0.99987,0.0,0.01465]
[1777840782426,54.89,79077.62,0.0,-0.99987,0.0,0.01462]
[1777840784826,54.89,79077.0,0.0,-0.99987,0.0,0.0146]
[1777840785076,54.89,79077.0,0.0,-0.99987,0.0,0.0146]
[1777840785233,54.89,79077.0,0.0,-0.99987,0.0,0.0146]
[1777840785330,54.89,79077.16,0.0,-0.99987,0.0,0.0146]
[1777840787108,54.89,79075.11,0.0,-0.99987,0.0,0.01453]
[1777840787930,54.89,79075.11,0.0,-0.99987,0.0,0.01453]
[1777840787946,54.89,79075.11,0.0,-0.99987,0.0,0.01453]
[1777840788099,54.89,79075.11,0.0,-0.99987,0.0,0.01453]
[1777840788238,54.89,79075.11,0.0,-0.99987,0.0,0.01453]
[1777840788265,54.89,79068.5,0.0,-0.99987,0.0,0.01431]
[1777840789123,54.89,79058.59,0.0,-0.99987,0.0,0.01398]
[1777840789763,54.89,79058.59,0.0,-0.99987,0.0,0.01398]
[1777840789877,54.89,79058.59,0.0,-0.99987,0.0,0.01398]
[1777840789959,54.89,79058.59,0.0,-0.99987,0.0,0.01398]
[1777840790130,54.89,79053.16,0.0,-0.99988,0.0,0.0138]
[1777840791137,54.89,79047.83,0.0,-0.99988,0.0,0.01363]
[1777840791744,54.89,79047.83,0.0,-0.99988,0.0,0.01363]
[1777840791825,54.89,79047.83,0.0,-0.99988,0.0,0.01363]
[1777840792075,54.89,79047.83,0.0,-0.99988,0.0,0.01363]
[1777840792163,54.89,79047.83,0.0,-0.99988,0.0,0.01363]
[1777840792251,54.89,79047.46,0.0,-0.99988,0.0,0.01362]
[1777840793151,54.89,79038.89,0.0,-0.99988,0.0,0.01334]
[1777840794158,54.89,79033.27,0.0,-0.99988,0.0,0.01317]
[1777840795164,54.89,79033.32,0.0,-0.99988,0.0,0.01317]
[1777840798005,54.89,79033.05,0.0,-0.99988,0.0,0.01316]
[1777840798076,54.89,79033.05,0.0,-0.99988,0.0,0.01316]
[1777840798186,54.89,79030.67,0.0,-0.99988,0.0,0.01309]
[1777840803225,54.89,79032.06,0.0,-0.99988,0.0,0.01313]
[1777840804514,54.89,79044.37,0.0,-0.99988,0.0,0.01352]
[1777840805482,54.89,79047.79,0.0,-0.99988,0.0,0.01363]
[1777840806082,54.89,79047.79,0.0,-0.99988,0.0,0.01363]
[1777840806323,54.89,79047.79,0.0,-0.99988,0.0,0.01363]
[1777840806387,54.89,79047.79,0.0,-0.99988,0.0,0.01363]
[1777840806484,54.89,79046.01,0.0,-0.99988,0.0,0.01357]
[1777840807556,54.89,79046.01,0.0,-0.99988,0.0,0.01357]
[1777840807591,54.89,79046.01,0.0,-0.99988,0.0,0.01357]
[1777840808260,54.89,79039.85,0.0,-0.99988,0.0,0.01337]
[1777840809267,54.89,79031.57,0.0,-0.99988,0.0,0.01312]
[1777840810090,54.89,79031.57,0.0,-0.99988,0.0,0.01312]
[1777840810333,54.89,79031.57,0.0,-0.99988,0.0,0.01312]
[1777840810434,54.89,79030.44,0.0,-0.99988,0.0,0.01308]
[1777840811281,54.89,79029.51,0.0,-0.99988,0.0,0.01305]
[1777840814305,54.89,79024.2,0.0,-0.99988,0.0,0.01289]
[1777840815312,54.89,79018.9,0.0,-0.99989,0.0,0.01273]
[1777840816319,54.89,79019.75,0.0,-0.99989,0.0,0.01275]
[1777840817326,54.89,79017.82,0.0,-0.99989,0.0,0.01269]
[1777840818334,54.89,79010.16,0.0,-0.99989,0.0,0.01247]
[1777840819341,54.89,79008.8,0.0,-0.99989,0.0,0.01242]
[1777840821355,54.89,79005.35,0.0,-0.99989,0.0,0.01232]
[1777840823370,54.89,79004.38,0.0,-0.99989,0.0,0.01229]
[1777840823690,54.89,79004.38,0.0,-0.99989,0.0,0.01229]
[1777840823840,54.89,79004.38,0.0,-0.99989,0.0,0.01229]
[1777840824377,54.89,79003.21,0.0,-0.99989,0.0,0.01226]
[1777840826391,54.89,79004.47,0.0,-0.99989,0.0,0.0123]
[1777840827398,54.89,79002.62,0.0,-0.99989,0.0,0.01224]
[1777840828858,54.89,79002.98,0.0,-0.99989,0.0,0.01225]
[1777840829084,54.89,79002.98,0.0,-0.99989,0.0,0.01225]
[1777840833441,54.89,79001.18,0.0,-0.99989,0.0,0.01207]
[1777840834448,54.89,78998.83,0.0,-0.99989,0.0,0.012]
[1777840836462,54.89,78997.12,0.0,-0.99989,0.0,0.01195]
[1777840837061,54.89,78997.12,0.0,-0.99989,0.0,0.01195]
[1777840837075,54.89,78997.12,0.0,-0.99989,0.0,0.01195]
[1777840837469,54.89,78994.44,0.0,-0.99989,0.0,0.01188]
[1777840838475,54.89,78993.02,0.0,-0.99989,0.0,0.01184]
[1777840842504,54.89,78987.23,0.0,-0.9999,0.0,0.01167]
[1777840843511,54.89,78984.33,0.0,-0.9999,0.0,0.01159]
[1777840845525,54.89,78980.66,0.0,-0.9999,0.0,0.01149]
[1777840846532,54.89,78974.29,0.0,-0.9999,0.0,0.01132]
[1777840847539,54.89,78972.57,0.0,-0.9999,0.0,0.01127]
[1777840848687,54.89,78973.24,0.0,-0.9999,0.0,0.01129]
[1777840849553,54.89,78978.59,0.0,-0.9999,0.0,0.01144]
[1777840851567,54.89,78977.94,0.0,-0.9999,0.0,0.01142]
[1777840852344,54.89,78977.94,0.0,-0.9999,0.0,0.01142]
[1777840852578,54.89,78977.94,0.0,-0.9999,0.0,0.01142]
[1777840853581,54.89,78978.86,0.0,-0.9999,0.0,0.01144]
[1777840854588,54.89,78980.16,0.0,-0.9999,0.0,0.01148]
[1777840855595,54.89,78982.19,0.0,-0.9999,0.0,0.01153]
[1777840856602,54.89,78982.91,0.0,-0.9999,0.0,0.01155]
[1777840857080,54.89,78982.91,0.0,-0.9999,0.0,0.01155]
[1777840857331,54.89,78982.91,0.0,-0.9999,0.0,0.01155]
[1777840859623,54.89,78988.09,0.0,-0.9999,0.0,0.0117]
[1777840860630,54.89,78991.0,0.0,-0.99989,0.0,0.01178]
[1777840861637,54.89,78989.03,0.0,-0.9999,0.0,0.01172]
[1777840862726,54.89,78988.52,0.0,-0.9999,0.0,0.01171]
[1777840862831,54.89,78988.52,0.0,-0.9999,0.0,0.01171]
[1777840863651,54.89,78989.65,0.0,-0.9999,0.0,0.01174]
[1777840864659,54.89,78991.73,0.0,-0.99989,0.0,0.0118]
[1777840865665,54.89,78994.09,0.0,-0.99989,0.0,0.01187]
[1777840865793,54.89,78994.09,0.0,-0.99989,0.0,0.01187]
[1777840865827,54.89,78994.09,0.0,-0.99989,0.0,0.01187]
[1777840866673,54.89,78997.0,0.0,-0.99989,0.0,0.01195]
[1777840867679,54.89,78998.29,0.0,-0.99989,0.0,0.01199]
[1777840870701,54.89,78999.16,0.0,-0.99989,0.0,0.01201]
[1777840871707,54.89,79001.66,0.0,-0.99989,0.0,0.01208]
[1777840874731,54.89,79009.66,0.0,-0.99989,0.0,0.01232]
[1777840875736,54.89,79012.36,0.0,-0.99989,0.0,0.0124]
[1777840877516,54.89,79012.36,0.0,-0.99989,0.0,0.0124]
[1777840877580,54.89,79012.36,0.0,-0.99989,0.0,0.0124]
[1777840877617,54.89,79015.54,0.0,-0.99989,0.0,0.01249]
[1777840877750,54.89,79017.32,0.0,-0.99989,0.0,0.01254]
[1777840879763,54.89,79013.31,0.0,-0.99989,0.0,0.01242]
[1777840881059,54.89,79013.31,0.0,-0.99989,0.0,0.01242]
[1777840881076,54.89,79013.31,0.0,-0.99989,0.0,0.01242]
[1777840881146,54.89,79011.01,0.0,-0.99989,0.0,0.01236]
[1777840884800,54.89,79014.55,0.0,-0.99989,0.0,0.01246]
[1777840886573,54.89,79014.55,0.0,-0.99989,0.0,0.01246]
[1777840886593,54.89,79018.35,0.0,-0.99989,0.0,0.01257]
[1777840886834,54.89,79018.35,0.0,-0.99989,0.0,0.01257]
[1777840886871,54.89,79019.08,0.0,-0.99989,0.0,0.0126]
[1777840888828,54.89,79017.85,0.0,-0.99989,0.0,0.01256]
[1777840889835,54.89,79015.0,0.0,-0.99989,0.0,0.01247]
[1777840890842,54.89,79015.93,0.0,-0.99989,0.0,0.0125]
[1777840892352,54.89,79015.93,0.0,-0.99989,0.0,0.0125]
[1777840892577,54.89,79015.93,0.0,-0.99989,0.0,0.0125]
[1777840893255,54.89,79011.02,0.0,-0.99989,0.0,0.01222]
[1777840894870,54.89,79007.3,0.0,-0.99989,0.0,0.01211]
[1777840896057,54.89,79007.3,0.0,-0.99989,0.0,0.01211]
[1777840896075,54.89,79007.3,0.0,-0.99989,0.0,0.01211]
[1777840897891,54.89,79005.6,0.0,-0.99989,0.0,0.01207]
[1777840902926,54.89,79005.84,0.0,-0.99989,0.0,0.01207]
[1777840904939,54.89,79004.54,0.0,-0.99989,0.0,0.01204]
[1777840905947,54.89,78997.92,0.0,-0.99989,0.0,0.01185]
[1777840906954,54.89,78993.62,0.0,-0.9999,0.0,0.01173]
[1777840908429,54.89,78993.62,0.0,-0.9999,0.0,0.01173]
[1777840908580,54.89,78993.62,0.0,-0.9999,0.0,0.01173]
[1777840910982,54.89,78991.63,0.0,-0.9999,0.0,0.01167]
[1777840911989,54.89,78990.51,0.0,-0.9999,0.0,0.01164]
[1777840917023,54.89,78990.98,0.0,-0.9999,0.0,0.01165]
[1777840919038,54.89,78989.64,0.0,-0.9999,0.0,0.01161]
[1777840920716,54.89,78989.64,0.0,-0.9999,0.0,0.01161]
[1777840920829,54.89,78989.32,0.0,-0.9999,0.0,0.01161]
[1777840922059,54.89,78988.27,0.0,-0.9999,0.0,0.01158]
[1777840927354,54.89,78988.31,0.0,-0.9999,0.0,0.01158]
[1777840927583,54.89,78988.31,0.0,-0.9999,0.0,0.01158]
[1777840927615,54.89,78989.05,0.0,-0.9999,0.0,0.0116]
[1777840928886,54.89,78989.64,0.0,-0.9999,0.0,0.01161]
[1777840929111,54.89,78993.93,0.0,-0.9999,0.0,0.01173]
[1777840930118,54.89,78994.65,0.0,-0.9999,0.0,0.01175]
[1777840932711,54.89,78994.73,0.0,-0.9999,0.0,0.01176]
[1777840936167,54.89,78997.03,0.0,-0.99989,0.0,0.01182]
[1777840937174,54.89,79000.56,0.0,-0.99989,0.0,0.01192]
[1777840938180,54.89,79002.74,0.0,-0.99989,0.0,0.01198]
[1777840939188,54.89,79005.77,0.0,-0.99989,0.0,0.01207]
[1777840940509,54.89,79005.77,0.0,-0.99989,0.0,0.01207]
[1777840940576,54.89,79005.77,0.0,-0.99989,0.0,0.01207]
[1777840940610,54.89,79003.69,0.0,-0.99989,0.0,0.01201]
[1777840942485,54.89,79004.0,0.0,-0.99989,0.0,0.01202]
[1777840946236,54.89,79005.67,0.0,-0.99989,0.0,0.01207]
[1777840947244,54.89,79004.35,0.0,-0.99989,0.0,0.01203]
[1777840948872,54.89,79003.93,0.0,-0.99989,0.0,0.01202]
[1777840949077,54.89,79003.93,0.0,-0.99989,0.0,0.01202]
[1777840951272,54.89,79004.45,0.0,-0.99989,0.0,0.0119]
[1777840956307,54.89,79016.48,0.0,-0.99989,0.0,0.01225]
[1777840957445,54.89,79016.48,0.0,-0.99989,0.0,0.01225]
[1777840957580,54.89,79016.48,0.0,-0.99989,0.0,0.01225]
[1777840957655,54.89,79019.67,0.0,-0.99989,0.0,0.01234]
[1777840961342,54.89,79020.45,0.0,-0.99989,0.0,0.01237]
[1777840962311,54.89,79020.45,0.0,-0.99989,0.0,0.01237]
[1777840962325,54.89,79020.45,0.0,-0.99989,0.0,0.01237]
[1777840966377,54.89,79023.83,0.0,-0.99989,0.0,0.01247]
[1777840967383,54.89,79024.5,0.0,-0.99989,0.0,0.01249]
[1777840969292,54.89,79024.8,0.0,-0.99989,0.0,0.01249]
[1777840969329,54.89,79024.8,0.0,-0.99989,0.0,0.01249]
[1777840973426,54.89,79025.8,0.0,-0.99989,0.0,0.01252]
[1777840975440,54.89,79024.93,0.0,-0.99989,0.0,0.0125]
[1777840976680,54.89,79024.93,0.0,-0.99989,0.0,0.0125]
[1777840976840,54.89,79025.32,0.0,-0.99989,0.0,0.01251]
[1777840977454,54.89,79023.36,0.0,-0.99989,0.0,0.01245]
[1777840978461,54.89,79022.65,0.0,-0.99989,0.0,0.01243]
[1777840979468,54.89,79021.16,0.0,-0.99989,0.0,0.01239]
[1777840981771,54.89,79021.13,0.0,-0.99989,0.0,0.01239]
[1777840981828,54.89,79021.11,0.0,-0.99989,0.0,0.01239]
[1777840985510,54.89,79017.73,0.0,-0.99989,0.0,0.01229]
[1777840986516,54.89,79016.24,0.0,-0.99989,0.0,0.01224]
[1777840988501,54.89,79016.21,0.0,-0.99989,0.0,0.01224]
[1777840988581,54.89,79016.21,0.0,-0.99989,0.0,0.01224]
[1777840989538,54.89,79015.04,0.0,-0.99989,0.0,0.01221]
[1777840990545,54.89,79011.22,0.0,-0.99989,0.0,0.0121]
[1777840991552,54.89,79010.09,0.0,-0.99989,0.0,0.01206]
[1777840998600,54.89,79009.92,0.0,-0.99989,0.0,0.01206]
[1777841001671,54.89,79010.3,0.0,-0.99989,0.0,0.01207]
[1777841001833,54.89,79010.3,0.0,-0.99989,0.0,0.01207]
[1777841001711,54.89,79019.24,0.0,-0.99989,0.0,0.01233]
[1777841002641,54.89,79019.96,0.0,-0.99989,0.0,0.01235]
[1777841003648,54.89,79019.16,0.0,-0.99989,0.0,0.01233]
[1777841007676,54.89,79022.61,0.0,-0.99989,0.0,0.01243]
[1777841009690,54.89,79021.71,0.0,-0.99989,0.0,0.0124]
[1777841010001,54.89,79021.71,0.0,-0.99989,0.0,0.0124]
[1777841010080,54.89,79021.71,0.0,-0.99989,0.0,0.0124]
[1777841010696,54.89,79020.73,0.0,-0.99989,0.0,0.01237]
[1777841011704,54.89,79020.98,0.0,-0.99989,0.0,0.01225]
[1777841015612,54.89,79021.13,0.0,-0.99989,0.0,0.01225]
[1777841015829,54.89,79021.13,0.0,-0.99989,0.0,0.01225]
[1777841018753,54.89,79020.0,0.0,-0.99989,0.0,0.01222]
[1777841019760,54.89,79015.86,0.0,-0.99989,0.0,0.0121]
[1777841020767,54.89,79013.91,0.0,-0.99989,0.0,0.01204]
[1777841021386,54.89,79013.91,0.0,-0.99989,0.0,0.01204]
[1777841021583,54.89,79013.91,0.0,-0.99989,0.0,0.01204]
[1777841021774,54.89,79012.17,0.0,-0.99989,0.0,0.01199]
[1777841027123,54.89,79012.03,0.0,-0.99989,0.0,0.01199]
[1777841031844,54.89,79014.43,0.0,-0.99989,0.0,0.01206]
[1777841032851,54.89,79015.12,0.0,-0.99989,0.0,0.01208]
[1777841033691,54.89,79015.12,0.0,-0.99989,0.0,0.01208]
[1777841033827,54.89,79015.12,0.0,-0.99989,0.0,0.01208]
[1777841038893,54.89,79015.55,0.0,-0.99989,0.0,0.01209]
[1777841043927,54.89,79015.52,0.0,-0.99989,0.0,0.01209]
[1777841048898,54.89,79015.55,0.0,-0.99989,0.0,0.01209]
[1777841049079,54.89,79015.55,0.0,-0.99989,0.0,0.01209]
[1777841057019,54.89,79014.63,0.0,-0.99989,0.0,0.01206]
[1777841062054,54.89,79014.59,0.0,-0.99989,0.0,0.01206]
[1777841065147,54.89,79014.64,0.0,-0.99989,0.0,0.01206]
[1777841065326,54.89,79014.64,0.0,-0.99989,0.0,0.01206]
[1777841066347,54.89,79014.64,0.0,-0.99989,0.0,0.01206]
[1777841066351,54.89,79011.81,0.0,-0.99989,0.0,0.01198]
[1777841069103,54.89,79011.1,0.0,-0.99989,0.0,0.01196]
[1777841070670,54.89,79011.1,0.0,-0.99989,0.0,0.01196]
[1777841070835,54.89,79011.1,0.0,-0.99989,0.0,0.01196]
[1777841070718,54.89,79009.49,0.0,-0.99989,0.0,0.01192]
[1777841071117,54.89,79009.43,0.0,-0.99989,0.0,0.01178]
[1777841076502,54.89,79009.27,0.0,-0.99989,0.0,0.01178]
[1777841081610,54.89,79009.27,0.0,-0.99989,0.0,0.01178]
[1777841081826,54.89,79009.27,0.0,-0.99989,0.0,0.01178]
[1777841088238,54.89,79009.37,0.0,-0.99989,0.0,0.01178]
[1777841098312,54.89,79009.33,0.0,-0.99989,0.0,0.01178]
[1777841099319,54.89,79006.44,0.0,-0.9999,0.0,0.0117]
[1777841101128,54.89,79006.44,0.0,-0.9999,0.0,0.0117]
[1777841101325,54.89,79006.44,0.0,-0.9999,0.0,0.0117]
[1777841105361,54.89,79004.77,0.0,-0.9999,0.0,0.01165]
[1777841106368,54.89,79005.51,0.0,-0.9999,0.0,0.01167]
[1777841107317,54.89,79005.51,0.0,-0.9999,0.0,0.01167]
[1777841107328,54.89,79005.51,0.0,-0.9999,0.0,0.01167]
[1777841112410,54.89,79005.83,0.0,-0.9999,0.0,0.01168]
[1777841114754,54.89,79006.03,0.0,-0.9999,0.0,0.01169]
[1777841120467,54.89,79006.38,0.0,-0.9999,0.0,0.0117]
[1777841122123,54.89,79006.34,0.0,-0.9999,0.0,0.0117]
[1777841122325,54.89,79006.34,0.0,-0.9999,0.0,0.0117]
[1777841127516,54.89,79006.38,0.0,-0.9999,0.0,0.0117]
[1777841128523,54.89,79014.51,0.0,-0.99989,0.0,0.01193]
[1777841129530,54.89,79018.6,0.0,-0.99989,0.0,0.01205]
[1777841130116,54.89,79018.6,0.0,-0.99989,0.0,0.01205]
[1777841130325,54.89,79018.6,0.0,-0.99989,0.0,0.01205]
[1777841130536,54.89,79018.21,0.0,-0.99989,0.0,0.01203]
[1777841136579,54.89,79015.5,0.0,-0.99989,0.0,0.01183]
[1777841137586,54.89,79014.22,0.0,-0.99989,0.0,0.01179]
[1777841138514,54.89,79014.22,0.0,-0.99989,0.0,0.01179]
[1777841138574,54.89,79014.22,0.0,-0.99989,0.0,0.01179]
[1777841143732,54.89,79014.14,0.0,-0.99989,0.0,0.01179]
[1777841143826,54.89,79014.14,0.0,-0.99989,0.0,0.01179]
[1777841149491,54.89,79013.93,0.0,-0.99989,0.0,0.01178]
[1777841153698,54.89,79010.33,0.0,-0.9999,0.0,0.01168]
[1777841158734,54.89,79010.1,0.0,-0.9999,0.0,0.01167]
[1777841159730,54.89,79010.1,0.0,-0.9999,0.0,0.01167]
[1777841159826,54.89,79010.1,0.0,-0.9999,0.0,0.01167]
[1777841161755,54.89,79003.47,0.0,-0.9999,0.0,0.01149]
[1777841162762,54.89,79000.52,0.0,-0.9999,0.0,0.01141]
[1777841163695,54.89,79000.52,0.0,-0.9999,0.0,0.01141]
[1777841163825,54.89,79000.52,0.0,-0.9999,0.0,0.01141]
[1777841167797,54.89,78995.97,0.0,-0.9999,0.0,0.01128]
[1777841168804,54.89,78993.63,0.0,-0.9999,0.0,0.01122]
[1777841170389,54.89,78993.24,0.0,-0.9999,0.0,0.01121]
[1777841170575,54.89,78993.24,0.0,-0.9999,0.0,0.01121]
[1777841172832,54.89,78988.64,0.0,-0.9999,0.0,0.01109]
[1777841173839,54.89,78985.44,0.0,-0.9999,0.0,0.011]
[1777841174846,54.89,78982.49,0.0,-0.9999,0.0,0.01092]
[1777841175853,54.89,78977.57,0.0,-0.9999,0.0,0.01079]
[1777841176992,54.89,78977.57,0.0,-0.9999,0.0,0.01079]
[1777841177022,54.89,78973.32,0.0,-0.9999,0.0,0.01068]
[1777841177074,54.89,78973.32,0.0,-0.9999,0.0,0.01068]
[1777841177866,54.89,78974.84,0.0,-0.9999,0.0,0.01072]
[1777841179589,54.89,78974.42,0.0,-0.9999,0.0,0.01071]
[1777841182902,54.89,78967.7,0.0,-0.99991,0.0,0.01054]
[1777841183910,54.89,78955.83,0.0,-0.99991,0.0,0.01024]
[1777841184917,54.89,78954.69,0.0,-0.99991,0.0,0.01021]
[1777841187901,54.89,78954.38,0.0,-0.99991,0.0,0.01021]
[1777841188074,54.89,78954.38,0.0,-0.99991,0.0,0.01021]
[1777841190959,54.89,78956.29,0.0,-0.99991,0.0,0.01025]
[1777841191966,54.89,78960.43,0.0,-0.99991,0.0,0.01024]
[1777841192973,54.89,78961.92,0.0,-0.99991,0.0,0.01028]
[1777841193527,54.89,78961.92,0.0,-0.99991,0.0,0.01028]
[1777841193574,54.89,78961.92,0.0,-0.99991,0.0,0.01028]
[1777841195993,54.89,78963.2,0.0,-0.99991,0.0,0.01031]
[1777841199014,54.89,78964.4,0.0,-0.99991,0.0,0.01034]
[1777841200022,54.89,78965.62,0.0,-0.99991,0.0,0.01037]
[1777841200636,54.89,78965.62,0.0,-0.99991,0.0,0.01037]
[1777841200828,54.89,78965.62,0.0,-0.99991,0.0,0.01037]
[1777841208823,54.89,78965.64,0.0,-0.99991,0.0,0.01037]
[1777841209074,54.89,78965.8,0.0,-0.99991,0.0,0.01038]
[1777841213113,54.89,78964.85,0.0,-0.99991,0.0,0.01035]
[1777841218756,54.89,78965.27,0.0,-0.99991,0.0,0.01036]
[1777841218829,54.89,78965.27,0.0,-0.99991,0.0,0.01036]
[1777841226204,54.89,78965.34,0.0,-0.99991,0.0,0.01036]
[1777841227211,54.89,78963.74,0.0,-0.99991,0.0,0.01032]
[1777841228807,54.89,78963.74,0.0,-0.99991,0.0,0.01032]
[1777841228826,54.89,78963.74,0.0,-0.99991,0.0,0.01032]
[1777841234260,54.89,78962.57,0.0,-0.99991,0.0,0.01029]
[1777841236729,54.89,78962.62,0.0,-0.99991,0.0,0.0103]
[1777841236825,54.89,78962.62,0.0,-0.99991,0.0,0.0103]
[1777841236830,54.89,78962.01,0.0,-0.99991,0.0,0.01028]
[1777841239603,54.89,78961.17,0.0,-0.99991,0.0,0.01026]
[1777841240195,54.89,78961.17,0.0,-0.99991,0.0,0.01026]
[1777841240324,54.89,78961.17,0.0,-0.99991,0.0,0.01026]
[1777841240425,54.89,78959.36,0.0,-0.99991,0.0,0.01021]
[1777841241309,54.89,78956.7,0.0,-0.99991,0.0,0.01015]
[1777841242316,54.89,78957.62,0.0,-0.99991,0.0,0.01017]
[1777841243323,54.89,78959.03,0.0,-0.99991,0.0,0.01021]
[1777841244451,54.89,78959.03,0.0,-0.99991,0.0,0.01021]
[1777841244574,54.89,78959.03,0.0,-0.99991,0.0,0.01021]
[1777841244598,54.89,78958.38,0.0,-0.99991,0.0,0.01019]
[1777841246344,54.89,78957.48,0.0,-0.99991,0.0,0.01017]
[1777841250863,54.89,78956.96,0.0,-0.99991,0.0,0.01016]
[1777841251074,54.89,78956.96,0.0,-0.99991,0.0,0.01016]
[1777841252386,54.89,78958.3,0.0,-0.99991,0.0,0.01007]
[1777841255049,54.89,78960.19,0.0,-0.99991,0.0,0.01012]
[1777841255407,54.89,78961.3,0.0,-0.99991,0.0,0.01015]
[1777841260549,54.89,78960.88,0.0,-0.99991,0.0,0.01014]
[1777841264328,54.89,78960.43,0.0,-0.99991,0.0,0.01013]
[1777841264574,54.89,78960.43,0.0,-0.99991,0.0,0.01013]
[1777841272762,54.89,78960.31,0.0,-0.99991,0.0,0.01012]
[1777841279576,54.89,78959.17,0.0,-0.99991,0.0,0.0101]
[1777841280510,54.89,78959.17,0.0,-0.99991,0.0,0.0101]
[1777841280578,54.89,78959.17,0.0,-0.99991,0.0,0.0101]
[1777841280680,54.89,78958.52,0.0,-0.99991,0.0,0.01008]
[1777841283604,54.89,78955.56,0.0,-0.99991,0.0,0.01001]
[1777841284611,54.89,78954.94,0.0,-0.99991,0.0,0.00999]
[1777841285618,54.89,78954.05,0.0,-0.99991,0.0,0.00997]
[1777841286625,54.89,78952.41,0.0,-0.99991,0.0,0.00993]
[1777841287632,54.89,78948.84,0.0,-0.99991,0.0,0.00985]
[1777841289646,54.89,78948.1,0.0,-0.99991,0.0,0.00983]
[1777841291660,54.89,78939.44,0.0,-0.99991,0.0,0.00962]
[1777841292696,54.89,78939.44,0.0,-0.99991,0.0,0.00962]
[1777841292798,54.89,78931.81,0.0,-0.99992,0.0,0.00945]
[1777841293674,54.89,78930.92,0.0,-0.99992,0.0,0.00942]
[1777841294681,54.89,78925.83,0.0,-0.99992,0.0,0.00931]
[1777841295196,54.89,78925.83,0.0,-0.99992,0.0,0.00931]
[1777841295688,54.89,78908.61,0.0,-0.99992,0.0,0.00892]
[1777841296695,54.89,78904.2,0.0,-0.99992,0.0,0.00883]
[1777841297702,54.89,78909.42,0.0,-0.99992,0.0,0.00894]
[1777841298844,54.89,78909.42,0.0,-0.99992,0.0,0.00894]
[1777841298944,54.89,78907.51,0.0,-0.99992,0.0,0.0089]
[1777841299716,54.89,78905.69,0.0,-0.99992,0.0,0.00886]
[1777841300731,54.89,78902.14,0.0,-0.99992,0.0,0.00878]
[1777841301738,54.89,78899.57,0.0,-0.99992,0.0,0.00873]
[1777841302745,54.89,78899.04,0.0,-0.99992,0.0,0.00872]
[1777841303762,54.89,78898.0,0.0,-0.99992,0.0,0.00869]
[1777841304767,54.89,78897.02,0.0,-0.99992,0.0,0.00867]
[1777841306781,54.89,78894.54,0.0,-0.99992,0.0,0.00862]
[1777841307859,54.89,78894.54,0.0,-0.99992,0.0,0.00862]
[1777841308074,54.89,78894.54,0.0,-0.99992,0.0,0.00862]
[1777841307873,54.89,78891.99,0.0,-0.99992,0.0,0.00857]
[1777841308796,54.89,78889.86,0.0,-0.99992,0.0,0.00852]
[1777841309803,54.89,78888.67,0.0,-0.99993,0.0,0.0085]
[1777841312824,54.89,78888.6,0.0,-0.99993,0.0,0.0084]
[1777841313830,54.89,78886.79,0.0,-0.99993,0.0,0.00836]
[1777841314840,54.89,78883.52,0.0,-0.99993,0.0,0.00829]
[1777841315846,54.89,78884.05,0.0,-0.99993,0.0,0.0083]
[1777841317861,54.89,78884.62,0.0,-0.99993,0.0,0.00832]
[1777841320882,54.89,78882.83,0.0,-0.99993,0.0,0.00828]
[1777841322896,54.89,78879.33,0.0,-0.99993,0.0,0.00821]
[1777841324909,54.89,78878.26,0.0,-0.99993,0.0,0.00819]
[1777841325917,54.89,78881.78,0.0,-0.99993,0.0,0.00826]
[1777841328418,54.89,78881.82,0.0,-0.99993,0.0,0.00826]
[1777841328938,54.89,78870.56,0.0,-0.99993,0.0,0.00803]
[1777841329945,54.89,78865.21,0.0,-0.99993,0.0,0.00793]
[1777841330413,54.89,78865.21,0.0,-0.99993,0.0,0.00793]
[1777841330953,54.89,78863.88,0.0,-0.99993,0.0,0.0079]
[1777841331960,54.89,78863.37,0.0,-0.99993,0.0,0.00789]
[1777841332421,54.89,78863.37,0.0,-0.99993,0.0,0.00789]
[1777841333973,54.89,78862.23,0.0,-0.99993,0.0,0.00787]
[1777841334981,54.89,78861.52,0.0,-0.99993,0.0,0.00785]
[1777841335988,54.89,78858.06,0.0,-0.99993,0.0,0.00779]
[1777841336995,54.89,78854.7,0.0,-0.99993,0.0,0.00772]
[1777841338002,54.89,78850.91,0.0,-0.99993,0.0,0.00765]
[1777841339009,54.89,78845.99,0.0,-0.99993,0.0,0.00756]
[1777841340022,54.89,78845.15,0.0,-0.99993,0.0,0.00754]
[1777841341027,54.89,78847.36,0.0,-0.99993,0.0,0.00758]
[1777841342033,54.89,78846.17,0.0,-0.99993,0.0,0.00756]
[1777841343041,54.89,78852.53,0.0,-0.99993,0.0,0.00768]
[1777841344048,54.89,78857.47,0.0,-0.99993,0.0,0.00778]
[1777841345055,54.89,78858.4,0.0,-0.99993,0.0,0.00779]
[1777841345235,54.89,78858.4,0.0,-0.99993,0.0,0.00779]
[1777841348076,54.89,78860.39,0.0,-0.99993,0.0,0.00783]
[1777841349083,54.89,78864.29,0.0,-0.99993,0.0,0.00791]
[1777841350090,54.89,78867.53,0.0,-0.99993,0.0,0.00797]
[1777841351097,54.89,78869.01,0.0,-0.99993,0.0,0.008]
[1777841354194,54.89,78869.5,0.0,-0.99993,0.0,0.00801]
[1777841355125,54.89,78868.8,0.0,-0.99993,0.0,0.008]
[1777841356732,54.89,78868.75,0.0,-0.99993,0.0,0.008]
[1777841357139,54.89,78860.8,0.0,-0.99993,0.0,0.00784]
[1777841358146,54.89,78855.86,0.0,-0.99993,0.0,0.00775]
[1777841359153,54.89,78854.72,0.0,-0.99993,0.0,0.00772]
[1777841362174,54.89,78852.48,0.0,-0.99993,0.0,0.00768]
[1777841363180,54.89,78851.48,0.0,-0.99993,0.0,0.00766]
[1777841364188,54.89,78848.72,0.0,-0.99993,0.0,0.00761]
[1777841365197,54.89,78846.83,0.0,-0.99993,0.0,0.00757]
[1777841366202,54.89,78844.94,0.0,-0.99993,0.0,0.00754]
[1777841369223,54.89,78844.26,0.0,-0.99993,0.0,0.00753]
[1777841371176,54.89,78842.68,0.0,-0.99994,0.0,0.00741]
[1777841371237,54.89,78841.63,0.0,-0.99994,0.0,0.00739]
[1777841372244,54.89,78840.87,0.0,-0.99994,0.0,0.00738]
[1777841373251,54.89,78844.32,0.0,-0.99993,0.0,0.00744]
[1777841374258,54.89,78846.14,0.0,-0.99993,0.0,0.00747]
[1777841376272,54.89,78848.11,0.0,-0.99993,0.0,0.00751]
[1777841377279,54.89,78849.02,0.0,-0.99993,0.0,0.00753]
[1777841382314,54.89,78849.34,0.0,-0.99993,0.0,0.00753]
[1777841383322,54.89,78848.47,0.0,-0.99993,0.0,0.00752]
[1777841384329,54.89,78847.05,0.0,-0.99993,0.0,0.00749]
[1777841385336,54.89,78846.33,0.0,-0.99993,0.0,0.00748]
[1777841390371,54.89,78846.28,0.0,-0.99993,0.0,0.00748]
[1777841392385,54.89,78847.15,0.0,-0.99993,0.0,0.00749]
[1777841393392,54.89,78847.68,0.0,-0.99993,0.0,0.0075]
[1777841394398,54.89,78847.2,0.0,-0.99993,0.0,0.00749]
[1777841399434,54.89,78848.12,0.0,-0.99993,0.0,0.00751]
[1777841402455,54.89,78849.89,0.0,-0.99993,0.0,0.00754]
[1777841403462,54.89,78850.79,0.0,-0.99993,0.0,0.00756]
[1777841404869,54.89,78850.79,0.0,-0.99993,0.0,0.00756]
[1777841404884,54.89,78855.89,0.0,-0.99993,0.0,0.00766]
[1777841405476,54.89,78866.89,0.0,-0.99993,0.0,0.00787]
[1777841406483,54.89,78871.12,0.0,-0.99993,0.0,0.00795]
[1777841409504,54.89,78871.63,0.0,-0.99993,0.0,0.00796]
[1777841411518,54.89,78882.89,0.0,-0.99993,0.0,0.00819]
[1777841412525,54.89,78889.21,0.0,-0.99993,0.0,0.00831]
[1777841413531,54.89,78894.55,0.0,-0.99993,0.0,0.00842]
[1777841414539,54.89,78896.39,0.0,-0.99993,0.0,0.00846]
[1777841415546,54.89,78897.3,0.0,-0.99993,0.0,0.00848]
[1777841417560,54.89,78894.16,0.0,-0.99993,0.0,0.00842]
[1777841418567,54.89,78890.34,0.0,-0.99993,0.0,0.00834]
[1777841422697,54.89,78890.16,0.0,-0.99993,0.0,0.00833]
[1777841422798,54.89,78887.72,0.0,-0.99993,0.0,0.00828]
[1777841424579,54.89,78888.03,0.0,-0.99993,0.0,0.00829]
[1777841427630,54.89,78888.54,0.0,-0.99993,0.0,0.0083]
[1777841428637,54.89,78887.98,0.0,-0.99993,0.0,0.00829]
[1777841429999,54.89,78887.98,0.0,-0.99993,0.0,0.00829]
[1777841430075,54.89,78887.98,0.0,-0.99993,0.0,0.00829]
[1777841433377,54.89,78887.37,0.0,-0.99993,0.0,0.00818]
[1777841434578,54.89,78887.3,0.0,-0.99993,0.0,0.00818]
[1777841439714,54.89,78887.61,0.0,-0.99993,0.0,0.00819]
[1777841441262,54.89,78887.61,0.0,-0.99993,0.0,0.00819]
[1777841441329,54.89,78887.71,0.0,-0.99993,0.0,0.00819]
[1777841442884,54.89,78887.87,0.0,-0.99993,0.0,0.00819]
[1777841443924,54.89,78887.87,0.0,-0.99993,0.0,0.00819]
[1777841444078,54.89,78887.87,0.0,-0.99993,0.0,0.00819]
[1777841444161,54.89,78889.81,0.0,-0.99993,0.0,0.00823]
[1777841446763,54.89,78889.03,0.0,-0.99993,0.0,0.00822]
[1777841449216,54.89,78889.26,0.0,-0.99993,0.0,0.00822]
[1777841448777,54.89,78891.3,0.0,-0.99993,0.0,0.00826]
[1777841449784,54.89,78892.88,0.0,-0.99993,0.0,0.00829]
[1777841450791,54.89,78894.15,0.0,-0.99993,0.0,0.00832]
[1777841452805,54.89,78894.66,0.0,-0.99993,0.0,0.00833]
[1777841457841,54.89,78894.46,0.0,-0.99993,0.0,0.00833]
[1777841463882,54.89,78888.05,0.0,-0.99993,0.0,0.0082]
[1777841464889,54.89,78884.52,0.0,-0.99993,0.0,0.00812]
[1777841465896,54.89,78883.1,0.0,-0.99993,0.0,0.0081]
[1777841470942,54.89,78883.24,0.0,-0.99993,0.0,0.0081]
[1777841471944,54.89,78892.09,0.0,-0.99993,0.0,0.00828]
[1777841472951,54.89,78889.89,0.0,-0.99993,0.0,0.00823]
[1777841473958,54.89,78887.97,0.0,-0.99993,0.0,0.00819]
[1777841477986,54.89,78885.92,0.0,-0.99993,0.0,0.00815]
[1777841480000,54.89,78884.0,0.0,-0.99993,0.0,0.00811]
[1777841481007,54.89,78884.66,0.0,-0.99993,0.0,0.00813]
[1777841484028,54.89,78883.75,0.0,-0.99993,0.0,0.00811]
[1777841490070,54.89,78880.99,0.0,-0.99993,0.0,0.00805]
[1777841491076,54.89,78879.27,0.0,-0.99993,0.0,0.00793]
[1777841493091,54.89,78878.77,0.0,-0.99993,0.0,0.00792]
[1777841496112,54.89,78879.3,0.0,-0.99993,0.0,0.00793]
[1777841500141,54.89,78882.12,0.0,-0.99993,0.0,0.00798]
[1777841501148,54.89,78886.38,0.0,-0.99993,0.0,0.00807]
[1777841502155,54.89,78888.94,0.0,-0.99993,0.0,0.00812]
[1777841503162,54.89,78890.52,0.0,-0.99993,0.0,0.00815]
[1777841505176,54.89,78888.89,0.0,-0.99993,0.0,0.00812]
[1777841511218,54.89,78889.82,0.0,-0.99993,0.0,0.00814]
[1777841512225,54.89,78892.59,0.0,-0.99993,0.0,0.00819]
[1777841513232,54.89,78894.63,0.0,-0.99993,0.0,0.00823]
[1777841514238,54.89,78894.08,0.0,-0.99993,0.0,0.00822]
[1777841518267,54.89,78895.38,0.0,-0.99993,0.0,0.00825]
[1777841520280,54.89,78896.24,0.0,-0.99993,0.0,0.00827]
[1777841524310,54.89,78899.82,0.0,-0.99993,0.0,0.00834]
[1777841525317,54.89,78901.42,0.0,-0.99993,0.0,0.00837]
[1777841526324,54.89,78900.74,0.0,-0.99993,0.0,0.00836]
[1777841528337,54.89,78899.08,0.0,-0.99993,0.0,0.00832]
[1777841531359,54.89,78895.18,0.0,-0.99993,0.0,0.00824]
[1777841536396,54.89,78891.03,0.0,-0.99993,0.0,0.00816]
[1777841537401,54.89,78887.35,0.0,-0.99993,0.0,0.00809]
[1777841538632,54.89,78887.35,0.0,-0.99993,0.0,0.00809]
[1777841538826,54.89,78887.35,0.0,-0.99993,0.0,0.00809]
[1777841538829,54.89,78882.65,0.0,-0.99993,0.0,0.00799]
[1777841539415,54.89,78881.42,0.0,-0.99993,0.0,0.00797]
[1777841540422,54.89,78875.37,0.0,-0.99993,0.0,0.00785]
[1777841541429,54.89,78873.75,0.0,-0.99993,0.0,0.00782]
[1777841542436,54.89,78872.86,0.0,-0.99993,0.0,0.0078]
[1777841545457,54.89,78871.88,0.0,-0.99993,0.0,0.00778]
[1777841550492,54.89,78871.66,0.0,-0.99993,0.0,0.00778]
[1777841553513,54.89,78871.82,0.0,-0.99993,0.0,0.00769]
[1777841558548,54.89,78871.59,0.0,-0.99993,0.0,0.00769]
[1777841559555,54.89,78876.74,0.0,-0.99993,0.0,0.00779]
[1777841560562,54.89,78886.94,0.0,-0.99993,0.0,0.00798]
[1777841561569,54.89,78891.34,0.0,-0.99993,0.0,0.00807]
[1777841562576,54.89,78890.7,0.0,-0.99993,0.0,0.00806]
[1777841568618,54.89,78890.96,0.0,-0.99993,0.0,0.00806]
[1777841572651,54.89,78890.58,0.0,-0.99993,0.0,0.00806]
[1777841574584,54.89,78890.58,0.0,-0.99993,0.0,0.00806]
[1777841579695,54.89,78890.66,0.0,-0.99993,0.0,0.00806]
[1777841585737,54.89,78890.66,0.0,-0.99993,0.0,0.00806]
[1777841590772,54.89,78890.53,0.0,-0.99993,0.0,0.00806]
[1777841595854,54.89,78890.53,0.0,-0.99993,0.0,0.00806]
[1777841596073,54.89,78890.53,0.0,-0.99993,0.0,0.00806]
[1777841601852,54.89,78890.78,0.0,-0.99993,0.0,0.00806]
[1777841606887,54.89,78892.02,0.0,-0.99993,0.0,0.00809]
[1777841607893,54.89,78894.35,0.0,-0.99993,0.0,0.00813]
[1777841609908,54.89,78895.72,0.0,-0.99993,0.0,0.00816]
[1777841610915,54.89,78899.11,0.0,-0.99993,0.0,0.00823]
[1777841611922,54.89,78901.99,0.0,-0.99993,0.0,0.00819]
[1777841612484,54.89,78901.99,0.0,-0.99993,0.0,0.00819]
[1777841612577,54.89,78901.99,0.0,-0.99993,0.0,0.00819]
[1777841612928,54.89,78903.97,0.0,-0.99993,0.0,0.00823]
[1777841614943,54.89,78900.34,0.0,-0.99993,0.0,0.00816]
[1777841615950,54.89,78894.85,0.0,-0.99993,0.0,0.00805]
[1777841616957,54.89,78892.47,0.0,-0.99993,0.0,0.008]
[1777841618971,54.89,78892.35,0.0,-0.99993,0.0,0.008]
[1777841619758,54.89,78892.35,0.0,-0.99993,0.0,0.008]
[1777841619825,54.89,78892.35,0.0,-0.99993,0.0,0.008]
[1777841622999,54.89,78890.41,0.0,-0.99993,0.0,0.00796]
[1777841624757,54.89,78890.18,0.0,-0.99993,0.0,0.00796]
[1777841624826,54.89,78890.18,0.0,-0.99993,0.0,0.00796]
[1777841628035,54.89,78889.44,0.0,-0.99993,0.0,0.00794]
[1777841633070,54.89,78889.21,0.0,-0.99993,0.0,0.00794]
[1777841638105,54.89,78889.29,0.0,-0.99993,0.0,0.00794]
[1777841639982,54.89,78889.29,0.0,-0.99993,0.0,0.00794]
[1777841640074,54.89,78889.29,0.0,-0.99993,0.0,0.00794]
[1777841647168,54.89,78889.86,0.0,-0.99993,0.0,0.00795]
[1777841652203,54.89,78889.92,0.0,-0.99993,0.0,0.00795]
[1777841653387,54.89,78889.92,0.0,-0.99993,0.0,0.00795]
[1777841653576,54.89,78889.92,0.0,-0.99993,0.0,0.00795]
[1777841659252,54.89,78889.86,0.0,-0.99993,0.0,0.00795]
[1777841660459,54.89,78889.86,0.0,-0.99993,0.0,0.00795]
[1777841660575,54.89,78889.9,0.0,-0.99993,0.0,0.00795]
[1777841665440,54.89,78890.18,0.0,-0.99993,0.0,0.00796]
[1777841665576,54.89,78890.18,0.0,-0.99993,0.0,0.00796]
[1777841666301,54.89,78890.74,0.0,-0.99993,0.0,0.00797]
[1777841667308,54.89,78890.22,0.0,-0.99993,0.0,0.00796]
[1777841671592,54.89,78890.15,0.0,-0.99993,0.0,0.00796]
[1777841671827,54.89,78890.15,0.0,-0.99993,0.0,0.00796]
[1777841677377,54.89,78885.33,0.0,-0.99993,0.0,0.00777]
[1777841678385,54.89,78881.62,0.0,-0.99993,0.0,0.0077]
[1777841679392,54.89,78880.57,0.0,-0.99993,0.0,0.00768]
[1777841680476,54.89,78880.57,0.0,-0.99993,0.0,0.00768]
[1777841680575,54.89,78880.57,0.0,-0.99993,0.0,0.00768]
[1777841687448,54.89,78880.39,0.0,-0.99993,0.0,0.00767]
[1777841691476,54.89,78876.27,0.0,-0.99993,0.0,0.0076]
[1777841692483,54.89,78872.57,0.0,-0.99993,0.0,0.00753]
[1777841693888,54.89,78872.4,0.0,-0.99993,0.0,0.00752]
[1777841694075,54.89,78872.4,0.0,-0.99993,0.0,0.00752]
[1777841696510,54.89,78871.46,0.0,-0.99993,0.0,0.0075]
[1777841701545,54.89,78873.52,0.0,-0.99993,0.0,0.00754]
[1777841702553,54.89,78875.11,0.0,-0.99993,0.0,0.00757]
[1777841705060,54.89,78875.04,0.0,-0.99993,0.0,0.00757]
[1777841705073,54.89,78875.04,0.0,-0.99993,0.0,0.00757]
[1777841707588,54.89,78875.52,0.0,-0.99993,0.0,0.00758]
[1777841710373,54.89,78875.27,0.0,-0.99993,0.0,0.00758]
[1777841715644,54.89,78877.18,0.0,-0.99993,0.0,0.00761]
[1777841725696,54.89,78876.9,0.0,-0.99993,0.0,0.00761]
[1777841725837,54.89,78876.9,0.0,-0.99993,0.0,0.00761]
[1777841732696,54.89,78876.7,0.0,-0.99993,0.0,0.0076]
[1777841732797,54.89,78876.7,0.0,-0.99993,0.0,0.00751]
[1777841738805,54.89,78876.69,0.0,-0.99993,0.0,0.00751]
[1777841743209,54.89,78876.62,0.0,-0.99993,0.0,0.00751]
[1777841743324,54.89,78876.62,0.0,-0.99993,0.0,0.00751]
[1777841749883,54.89,78876.8,0.0,-0.99993,0.0,0.00752]
[1777841751374,54.89,78876.8,0.0,-0.99993,0.0,0.00752]
[1777841751573,54.89,78876.8,0.0,-0.99993,0.0,0.00752]
[1777841754918,54.89,78877.34,0.0,-0.99993,0.0,0.00753]
[1777841761967,54.89,78879.96,0.0,-0.99993,0.0,0.00758]
[1777841762974,54.89,78886.23,0.0,-0.99993,0.0,0.0077]
[1777841763980,54.89,78888.32,0.0,-0.99993,0.0,0.00774]
[1777841765609,54.89,78888.32,0.0,-0.99993,0.0,0.00774]
[1777841764988,54.89,78889.06,0.0,-0.99993,0.0,0.00775]
[1777841765824,54.89,78889.06,0.0,-0.99993,0.0,0.00775]
[1777841765995,54.89,78888.29,0.0,-0.99993,0.0,0.00773]
[1777841768009,54.89,78887.66,0.0,-0.99993,0.0,0.00772]
[1777841770023,54.89,78885.76,0.0,-0.99993,0.0,0.00769]
[1777841771030,54.89,78885.01,0.0,-0.99993,0.0,0.00767]
[1777841772443,54.89,78885.01,0.0,-0.99993,0.0,0.00767]
[1777841772575,54.89,78885.01,0.0,-0.99993,0.0,0.00767]
[1777841778080,54.89,78885.24,0.0,-0.99993,0.0,0.00768]
[1777841784192,54.89,78885.2,0.0,-0.99993,0.0,0.00768]
[1777841784323,54.89,78885.2,0.0,-0.99993,0.0,0.00768]
[1777841785069,54.89,78885.2,0.0,-0.99993,0.0,0.00768]
[1777841792180,54.89,78885.07,0.0,-0.99993,0.0,0.00758]
[1777841793188,54.89,78885.79,0.0,-0.99993,0.0,0.0076]
[1777841795703,54.89,78885.83,0.0,-0.99993,0.0,0.0076]
[1777841795825,54.89,78885.83,0.0,-0.99993,0.0,0.0076]
[1777841797217,54.89,78889.42,0.0,-0.99993,0.0,0.00767]
[1777841798224,54.89,78896.49,0.0,-0.99993,0.0,0.0078]
[1777841800207,54.89,78896.94,0.0,-0.99993,0.0,0.00781]
[1777841800324,54.89,78896.94,0.0,-0.99993,0.0,0.00781]
[1777841800425,54.89,78897.01,0.0,-0.99993,0.0,0.00781]
[1777841806281,54.89,78896.9,0.0,-0.99993,0.0,0.00781]
[1777841807432,54.89,78896.9,0.0,-0.99993,0.0,0.00781]
[1777841809496,54.89,78896.94,0.0,-0.99993,0.0,0.00781]
[1777841809597,54.89,78898.25,0.0,-0.99993,0.0,0.00784]
[1777841810309,54.89,78898.92,0.0,-0.99993,0.0,0.00785]
[1777841811316,54.89,78899.88,0.0,-0.99993,0.0,0.00787]
[1777841812323,54.89,78901.02,0.0,-0.99993,0.0,0.00789]
[1777841813367,54.89,78901.02,0.0,-0.99993,0.0,0.00789]
[1777841813576,54.89,78901.02,0.0,-0.99993,0.0,0.00789]
[1777841817378,54.89,78901.24,0.0,-0.99993,0.0,0.00789]
[1777841817610,54.89,78901.24,0.0,-0.99993,0.0,0.00789]
[1777841825335,54.89,78901.7,0.0,-0.99993,0.0,0.0079]
[1777841825579,54.89,78901.7,0.0,-0.99993,0.0,0.0079]
[1777841831460,54.89,78902.0,0.0,-0.99993,0.0,0.00791]
[1777841838520,54.89,78902.04,0.0,-0.99993,0.0,0.00791]
[1777841842367,54.89,78902.04,0.0,-0.99993,0.0,0.00791]
[1777841842577,54.89,78902.04,0.0,-0.99993,0.0,0.00791]
[1777841843555,54.89,78902.86,0.0,-0.99993,0.0,0.00793]
[1777841847400,54.89,78903.0,0.0,-0.99993,0.0,0.00793]
[1777841847794,54.89,78902.72,0.0,-0.99993,0.0,0.00792]
[1777841851611,54.89,78902.72,0.0,-0.99993,0.0,0.00783]
[1777841853309,54.89,78902.72,0.0,-0.99993,0.0,0.00783]
[1777841853324,54.89,78902.72,0.0,-0.99993,0.0,0.00783]
[1777841853624,54.89,78903.61,0.0,-0.99993,0.0,0.00785]
[1777841854632,54.89,78902.57,0.0,-0.99993,0.0,0.00783]
[1777841855638,54.89,78901.68,0.0,-0.99993,0.0,0.00781]
[1777841856646,54.89,78900.5,0.0,-0.99993,0.0,0.00779]
[1777841859667,54.89,78899.99,0.0,-0.99993,0.0,0.00778]
[1777841863203,54.89,78900.06,0.0,-0.99993,0.0,0.00778]
[1777841863324,54.89,78900.06,0.0,-0.99993,0.0,0.00778]
[1777841864702,54.89,78897.41,0.0,-0.99993,0.0,0.00773]
[1777841865709,54.89,78895.51,0.0,-0.99993,0.0,0.00769]
[1777841868031,54.89,78895.12,0.0,-0.99993,0.0,0.00768]
[1777841868074,54.89,78895.12,0.0,-0.99993,0.0,0.00768]
[1777841868730,54.89,78894.51,0.0,-0.99993,0.0,0.00767]
[1777841871751,54.89,78893.02,0.0,-0.99993,0.0,0.00764]
[1777841875779,54.89,78892.26,0.0,-0.99993,0.0,0.00763]
[1777841876786,54.89,78890.84,0.0,-0.99993,0.0,0.0076]
[1777841878544,54.89,78890.84,0.0,-0.99993,0.0,0.0076]
[1777841878576,54.89,78890.84,0.0,-0.99993,0.0,0.0076]
[1777841878800,54.89,78889.76,0.0,-0.99993,0.0,0.00758]
[1777841880814,54.89,78888.86,0.0,-0.99993,0.0,0.00757]
[1777841881821,54.89,78892.29,0.0,-0.99993,0.0,0.00763]
[1777841882828,54.89,78896.92,0.0,-0.99993,0.0,0.00772]
[1777841884191,54.89,78896.92,0.0,-0.99993,0.0,0.00772]
[1777841884326,54.89,78896.92,0.0,-0.99993,0.0,0.00772]
[1777841884427,54.89,78899.0,0.0,-0.99993,0.0,0.00776]
[1777841884841,54.89,78899.7,0.0,-0.99993,0.0,0.00777]
[1777841889877,54.89,78899.66,0.0,-0.99993,0.0,0.00777]
[1777841891996,54.89,78899.66,0.0,-0.99993,0.0,0.00777]
[1777841892074,54.89,78899.66,0.0,-0.99993,0.0,0.00777]
[1777841892898,54.89,78898.85,0.0,-0.99993,0.0,0.00776]
[1777841893905,54.89,78896.17,0.0,-0.99993,0.0,0.0077]
[1777841895425,54.89,78894.9,0.0,-0.99993,0.0,0.00768]
[1777841895817,54.89,78894.9,0.0,-0.99993,0.0,0.00768]
[1777841895828,54.89,78894.9,0.0,-0.99993,0.0,0.00768]
[1777841895919,54.89,78893.53,0.0,-0.99993,0.0,0.00765]
[1777841900954,54.89,78892.91,0.0,-0.99993,0.0,0.00764]
[1777841904983,54.89,78895.05,0.0,-0.99993,0.0,0.00768]
[1777841905990,54.89,78899.71,0.0,-0.99993,0.0,0.00777]
[1777841907671,54.89,78899.71,0.0,-0.99993,0.0,0.00777]
[1777841907824,54.89,78899.6,0.0,-0.99993,0.0,0.00777]
[1777841910018,54.89,78898.65,0.0,-0.99993,0.0,0.00775]
[1777841911025,54.89,78898.99,0.0,-0.99993,0.0,0.00767]
[1777841912032,54.89,78899.54,0.0,-0.99993,0.0,0.00768]
[1777841912895,54.89,78899.54,0.0,-0.99993,0.0,0.00768]
[1777841913074,54.89,78899.54,0.0,-0.99993,0.0,0.00768]
[1777841918167,54.89,78899.65,0.0,-0.99993,0.0,0.00768]
[1777841918323,54.89,78899.65,0.0,-0.99993,0.0,0.00768]
[1777841918393,54.89,78900.57,0.0,-0.99993,0.0,0.0077]
[1777841921095,54.89,78899.95,0.0,-0.99993,0.0,0.00769]
[1777841922919,54.89,78900.3,0.0,-0.99993,0.0,0.00769]
[1777841926488,54.89,78899.7,0.0,-0.99993,0.0,0.00768]
[1777841926577,54.89,78899.7,0.0,-0.99993,0.0,0.00768]
[1777841926589,54.89,78901.08,0.0,-0.99993,0.0,0.00771]
[1777841927138,54.89,78901.92,0.0,-0.99993,0.0,0.00772]
[1777841929207,54.89,78901.68,0.0,-0.99993,0.0,0.00772]
[1777841932174,54.89,78902.41,0.0,-0.99993,0.0,0.00773]
[1777841936165,54.89,78901.98,0.0,-0.99993,0.0,0.00773]
[1777841936325,54.89,78901.98,0.0,-0.99993,0.0,0.00773]
[1777841938215,54.89,78901.03,0.0,-0.99993,0.0,0.00771]
[1777841941145,54.89,78900.72,0.0,-0.99993,0.0,0.0077]
[1777841943250,54.89,78901.71,0.0,-0.99993,0.0,0.00772]
[1777841945264,54.89,78903.09,0.0,-0.99993,0.0,0.00775]
[1777841946271,54.89,78905.37,0.0,-0.99993,0.0,0.00779]
[1777841947278,54.89,78906.96,0.0,-0.99993,0.0,0.00782]
[1777841949291,54.89,78910.63,0.0,-0.99993,0.0,0.00789]
[1777841950298,54.89,78912.37,0.0,-0.99993,0.0,0.00793]
[1777841955334,54.89,78912.0,0.0,-0.99993,0.0,0.00792]
[1777841961376,54.89,78911.86,0.0,-0.99993,0.0,0.00792]
[1777841966411,54.89,78912.8,0.0,-0.99993,0.0,0.00794]
[1777841971445,54.89,78912.22,0.0,-0.99993,0.0,0.00783]
[1777841974467,54.89,78912.77,0.0,-0.99993,0.0,0.00784]
[1777841980508,54.89,78912.84,0.0,-0.99993,0.0,0.00784]
[1777841982393,54.89,78912.84,0.0,-0.99993,0.0,0.00784]
[1777841988077,54.89,78912.98,0.0,-0.99993,0.0,0.00785]
[1777841994607,54.89,78913.34,0.0,-0.99993,0.0,0.00785]
[1777841995614,54.89,78915.36,0.0,-0.99993,0.0,0.00789]
[1777841996621,54.89,78916.09,0.0,-0.99993,0.0,0.00791]
[1777842001656,54.89,78917.67,0.0,-0.99993,0.0,0.00794]
[1777842002663,54.89,78921.39,0.0,-0.99993,0.0,0.00801]
[1777842003670,54.89,78922.15,0.0,-0.99993,0.0,0.00803]
[1777842004677,54.89,78927.75,0.0,-0.99993,0.0,0.00814]
[1777842005684,54.89,78922.21,0.0,-0.99993,0.0,0.00803]
[1777842006691,54.89,78920.18,0.0,-0.99993,0.0,0.00799]
[1777842007697,54.89,78917.73,0.0,-0.99993,0.0,0.00794]
[1777842009712,54.89,78916.67,0.0,-0.99993,0.0,0.00792]
[1777842012733,54.89,78916.03,0.0,-0.99993,0.0,0.00791]
[1777842014747,54.89,78913.61,0.0,-0.99993,0.0,0.00786]
[1777842015754,54.89,78912.31,0.0,-0.99993,0.0,0.00783]
[1777842016761,54.89,78911.65,0.0,-0.99993,0.0,0.00782]
[1777842021796,54.89,78911.65,0.0,-0.99993,0.0,0.00782]
[1777842026830,54.89,78912.09,0.0,-0.99993,0.0,0.00783]
[1777842031349,54.89,78911.93,0.0,-0.99993,0.0,0.00783]
[1777842031574,54.89,78911.93,0.0,-0.99993,0.0,0.00783]
[1777842031675,54.89,78911.93,0.0,-0.99993,0.0,0.00773]
[1777842037767,54.89,78911.93,0.0,-0.99993,0.0,0.00773]
[1777842040928,54.89,78911.24,0.0,-0.99993,0.0,0.00772]
[1777842041936,54.89,78910.61,0.0,-0.99993,0.0,0.00771]
[1777842044618,54.89,78909.9,0.0,-0.99993,0.0,0.0077]
[1777842049234,54.89,78909.76,0.0,-0.99993,0.0,0.00769]
[1777842049324,54.89,78909.76,0.0,-0.99993,0.0,0.00769]
[1777842054021,54.89,78908.56,0.0,-0.99993,0.0,0.00767]
[1777842055158,54.89,78908.56,0.0,-0.99993,0.0,0.00767]
[1777842055325,54.89,78908.56,0.0,-0.99993,0.0,0.00767]
[1777842056035,54.89,78907.33,0.0,-0.99993,0.0,0.00765]
[1777842058049,54.89,78905.28,0.0,-0.99993,0.0,0.00761]
[1777842059381,54.89,78905.28,0.0,-0.99993,0.0,0.00761]
[1777842059575,54.89,78905.28,0.0,-0.99993,0.0,0.00761]
[1777842059676,54.89,78902.49,0.0,-0.99993,0.0,0.00755]
[1777842060063,54.89,78901.84,0.0,-0.99993,0.0,0.00754]
[1777842062077,54.89,78900.81,0.0,-0.99993,0.0,0.00752]
[1777842067111,54.89,78900.86,0.0,-0.99993,0.0,0.00752]
[1777842069126,54.89,78900.35,0.0,-0.99993,0.0,0.00751]
[1777842074161,54.89,78899.89,0.0,-0.99993,0.0,0.0075]
[1777842078189,54.89,78898.67,0.0,-0.99993,0.0,0.00748]
[1777842079230,54.89,78898.67,0.0,-0.99993,0.0,0.00748]
[1777842079325,54.89,78898.67,0.0,-0.99993,0.0,0.00748]
[1777842079332,54.89,78899.24,0.0,-0.99993,0.0,0.00749]
[1777842083313,54.89,78899.33,0.0,-0.99993,0.0,0.00749]
[1777842083403,54.89,78902.23,0.0,-0.99993,0.0,0.00755]
[1777842084231,54.89,78906.64,0.0,-0.99993,0.0,0.00763]
[1777842085237,54.89,78904.59,0.0,-0.99993,0.0,0.00759]
[1777842086755,54.89,78904.59,0.0,-0.99993,0.0,0.00759]
[1777842092286,54.89,78904.46,0.0,-0.99993,0.0,0.0075]
[1777842096314,54.89,78902.65,0.0,-0.99993,0.0,0.00747]
[1777842097278,54.89,78902.65,0.0,-0.99993,0.0,0.00747]
[1777842097325,54.89,78902.65,0.0,-0.99993,0.0,0.00747]
[1777842097427,54.89,78900.39,0.0,-0.99993,0.0,0.00743]
[1777842099336,54.89,78899.82,0.0,-0.99993,0.0,0.00741]
[1777842102785,54.89,78899.74,0.0,-0.99993,0.0,0.00741]
[1777842102826,54.89,78899.74,0.0,-0.99993,0.0,0.00741]
[1777842108398,54.89,78899.7,0.0,-0.99993,0.0,0.00741]
[1777842111474,54.89,78899.69,0.0,-0.99993,0.0,0.00741]
[1777842111575,54.89,78899.69,0.0,-0.99993,0.0,0.00741]
[1777842115448,54.89,78899.15,0.0,-0.99993,0.0,0.0074]
[1777842119505,54.89,78898.92,0.0,-0.99993,0.0,0.0074]
[1777842119576,54.89,78898.92,0.0,-0.99993,0.0,0.0074]
[1777842121490,54.89,78895.38,0.0,-0.99994,0.0,0.00733]
[1777842123504,54.89,78890.18,0.0,-0.99994,0.0,0.00724]
[1777842124316,54.89,78890.18,0.0,-0.99994,0.0,0.00724]
[1777842124324,54.89,78890.18,0.0,-0.99994,0.0,0.00724]
[1777842124511,54.89,78883.65,0.0,-0.99994,0.0,0.00712]
[1777842125519,54.89,78882.9,0.0,-0.99994,0.0,0.00711]
[1777842128539,54.89,78882.51,0.0,-0.99994,0.0,0.0071]
[1777842132160,54.89,78882.29,0.0,-0.99994,0.0,0.0071]
[1777842132325,54.89,78882.29,0.0,-0.99994,0.0,0.0071]
[1777842132567,54.89,78880.14,0.0,-0.99994,0.0,0.00706]
[1777842133575,54.89,78878.38,0.0,-0.99994,0.0,0.00703]
[1777842134582,54.89,78877.82,0.0,-0.99994,0.0,0.00702]
[1777842139617,54.89,78875.93,0.0,-0.99994,0.0,0.00698]
[1777842140058,54.89,78875.93,0.0,-0.99994,0.0,0.00698]
[1777842140074,54.89,78875.93,0.0,-0.99994,0.0,0.00698]
[1777842140679,54.89,78875.93,0.0,-0.99994,0.0,0.00698]
[1777842141631,54.89,78867.34,0.0,-0.99994,0.0,0.00683]
[1777842142638,54.89,78864.13,0.0,-0.99994,0.0,0.00678]
[1777842143090,54.89,78864.13,0.0,-0.99994,0.0,0.00678]
[1777842143326,54.89,78864.13,0.0,-0.99994,0.0,0.00678]
[1777842143646,54.89,78863.48,0.0,-0.99994,0.0,0.00677]
[1777842147674,54.89,78862.9,0.0,-0.99994,0.0,0.00676]
[1777842149688,54.89,78859.69,0.0,-0.99994,0.0,0.0067]
[1777842151702,54.89,78859.81,0.0,-0.99994,0.0,0.00662]
[1777842152349,54.89,78859.81,0.0,-0.99994,0.0,0.00662]
[1777842152577,54.89,78859.81,0.0,-0.99994,0.0,0.00662]
[1777842155365,54.89,78859.81,0.0,-0.99994,0.0,0.00662]
[1777842155729,54.89,78866.03,0.0,-0.99994,0.0,0.00673]
[1777842156108,54.89,78866.03,0.0,-0.99994,0.0,0.00673]
[1777842156326,54.89,78866.03,0.0,-0.99994,0.0,0.00673]
[1777842156737,54.89,78867.49,0.0,-0.99994,0.0,0.00675]
[1777842161773,54.89,78867.66,0.0,-0.99994,0.0,0.00676]
[1777842166808,54.89,78867.7,0.0,-0.99994,0.0,0.00676]
[1777842169351,54.89,78867.7,0.0,-0.99994,0.0,0.00676]
[1777842169576,54.89,78867.7,0.0,-0.99994,0.0,0.00676]
[1777842174868,54.89,78867.32,0.0,-0.99994,0.0,0.00675]
[1777842176019,54.89,78867.32,0.0,-0.99994,0.0,0.00675]
[1777842176074,54.89,78867.32,0.0,-0.99994,0.0,0.00675]
[1777842175874,54.89,78866.17,0.0,-0.99994,0.0,0.00673]
[1777842176881,54.89,78864.99,0.0,-0.99994,0.0,0.00671]
[1777842178069,54.89,78864.99,0.0,-0.99994,0.0,0.00671]
[1777842179599,54.89,78864.74,0.0,-0.99994,0.0,0.00671]
[1777842179825,54.89,78864.74,0.0,-0.99994,0.0,0.00671]
[1777842179903,54.89,78857.72,0.0,-0.99994,0.0,0.00659]
[1777842180910,54.89,78855.16,0.0,-0.99994,0.0,0.00655]
[1777842185975,54.89,78855.41,0.0,-0.99994,0.0,0.00655]
[1777842186077,54.89,78855.41,0.0,-0.99994,0.0,0.00655]
[1777842186952,54.89,78854.4,0.0,-0.99994,0.0,0.00653]
[1777842188966,54.89,78853.59,0.0,-0.99994,0.0,0.00652]
[1777842194059,54.89,78853.23,0.0,-0.99994,0.0,0.00651]
[1777842197629,54.89,78853.35,0.0,-0.99994,0.0,0.00652]
[1777842197827,54.89,78853.35,0.0,-0.99994,0.0,0.00652]
[1777842199036,54.89,78854.38,0.0,-0.99994,0.0,0.00653]
[1777842200043,54.89,78857.05,0.0,-0.99994,0.0,0.00658]
[1777842204359,54.89,78857.1,0.0,-0.99994,0.0,0.00658]
[1777842204562,54.89,78857.1,0.0,-0.99994,0.0,0.00658]
[1777842205078,54.89,78860.97,0.0,-0.99994,0.0,0.00664]
[1777842206085,54.89,78867.56,0.0,-0.99994,0.0,0.00675]
[1777842207092,54.89,78868.79,0.0,-0.99994,0.0,0.00678]
[1777842208099,54.89,78873.38,0.0,-0.99994,0.0,0.00685]
[1777842208846,54.89,78873.38,0.0,-0.99994,0.0,0.00685]
[1777842209077,54.89,78873.38,0.0,-0.99994,0.0,0.00685]
[1777842209107,54.89,78879.44,0.0,-0.99994,0.0,0.00696]
[1777842211121,54.89,78879.81,0.0,-0.99994,0.0,0.00688]
[1777842213134,54.89,78879.13,0.0,-0.99994,0.0,0.00687]
[1777842215149,54.89,78880.32,0.0,-0.99994,0.0,0.00689]
[1777842216155,54.89,78884.83,0.0,-0.99994,0.0,0.00697]
[1777842217716,54.89,78884.83,0.0,-0.99994,0.0,0.00697]
[1777842217826,54.89,78884.83,0.0,-0.99994,0.0,0.00697]
[1777842217928,54.89,78886.67,0.0,-0.99994,0.0,0.007]
[1777842218170,54.89,78885.34,0.0,-0.99994,0.0,0.00698]
[1777842220184,54.89,78884.74,0.0,-0.99994,0.0,0.00697]
[1777842228239,54.89,78883.64,0.0,-0.99994,0.0,0.00695]
[1777842231261,54.89,78884.23,0.0,-0.99994,0.0,0.00696]
[1777842234506,54.89,78883.9,0.0,-0.99994,0.0,0.00695]
[1777842234574,54.89,78883.9,0.0,-0.99994,0.0,0.00695]
[1777842236296,54.89,78882.43,0.0,-0.99994,0.0,0.00693]
[1777842240323,54.89,78880.22,0.0,-0.99994,0.0,0.00689]
[1777842246102,54.89,78880.22,0.0,-0.99994,0.0,0.00689]
[1777842246328,54.89,78880.22,0.0,-0.99994,0.0,0.00689]
[1777842247373,54.89,78879.52,0.0,-0.99994,0.0,0.00688]
[1777842252408,54.89,78879.73,0.0,-0.99994,0.0,0.00688]
[1777842257443,54.89,78879.68,0.0,-0.99994,0.0,0.00688]
[1777842266505,54.89,78879.73,0.0,-0.99994,0.0,0.00688]
[1777842267403,54.89,78879.73,0.0,-0.99994,0.0,0.00688]
[1777842268519,54.89,78879.73,0.0,-0.99994,0.0,0.00688]
[1777842268574,54.89,78879.73,0.0,-0.99994,0.0,0.00688]
[1777842272098,54.89,78880.4,0.0,-0.99994,0.0,0.00681]
[1777842273221,54.89,78880.48,0.0,-0.99994,0.0,0.00681]
[1777842280606,54.89,78880.47,0.0,-0.99994,0.0,0.00681]
[1777842287377,54.89,78880.47,0.0,-0.99994,0.0,0.00681]
[1777842287796,54.89,78880.47,0.0,-0.99994,0.0,0.00681]
[1777842289963,54.89,78880.47,0.0,-0.99994,0.0,0.00681]
[1777842290074,54.89,78880.47,0.0,-0.99994,0.0,0.00681]
[1777842291683,54.89,78879.96,0.0,-0.99994,0.0,0.0068]
[1777842296717,54.89,78880.1,0.0,-0.99994,0.0,0.00681]
[1777842301753,54.89,78936.63,0.0,-0.99993,0.0,0.00785]
[1777842302987,54.89,78936.63,0.0,-0.99993,0.0,0.00785]
[1777842303083,54.89,78936.63,0.0,-0.99993,0.0,0.00785]
[1777842303088,54.89,78936.63,0.0,-0.99993,0.0,0.00785]
[1777842303767,54.89,78885.13,0.0,-0.99994,0.0,0.00689]
[1777842305781,54.89,78884.99,0.0,-0.99994,0.0,0.00689]
[1777842311823,54.89,78885.45,0.0,-0.99994,0.0,0.0069]
[1777842313470,54.89,78885.48,0.0,-0.99994,0.0,0.0069]
[1777842313580,54.89,78885.48,0.0,-0.99994,0.0,0.0069]
[1777842314843,54.89,78886.59,0.0,-0.99994,0.0,0.00692]
[1777842315851,54.89,78885.41,0.0,-0.99994,0.0,0.0069]
[1777842316857,54.89,78884.66,0.0,-0.99994,0.0,0.00688]
[1777842321893,54.89,78883.9,0.0,-0.99994,0.0,0.00687]
[1777842324913,54.89,78886.16,0.0,-0.99994,0.0,0.00691]
[1777842325921,54.89,78889.26,0.0,-0.99994,0.0,0.00696]
[1777842326928,54.89,78891.51,0.0,-0.99994,0.0,0.007]
[1777842327935,54.89,78892.44,0.0,-0.99994,0.0,0.00702]
[1777842328942,54.89,78893.46,0.0,-0.99994,0.0,0.00704]
[1777842329949,54.89,78897.04,0.0,-0.99994,0.0,0.0071]
[1777842330956,54.89,78897.61,0.0,-0.99994,0.0,0.00711]
[1777842331963,54.89,78898.13,0.0,-0.99994,0.0,0.00704]
[1777842332970,54.89,78901.03,0.0,-0.99994,0.0,0.00709]
[1777842333976,54.89,78902.25,0.0,-0.99994,0.0,0.00711]
[1777842335991,54.89,78902.84,0.0,-0.99994,0.0,0.00712]
[1777842341026,54.89,78902.77,0.0,-0.99994,0.0,0.00712]
[1777842342033,54.89,78903.32,0.0,-0.99994,0.0,0.00713]
[1777842347068,54.89,78903.43,0.0,-0.99994,0.0,0.00713]
[1777842349082,54.89,78908.51,0.0,-0.99994,0.0,0.00722]
[1777842350089,54.89,78909.13,0.0,-0.99994,0.0,0.00724]
[1777842354121,54.89,78910.84,0.0,-0.99994,0.0,0.00727]
[1777842355124,54.89,78914.6,0.0,-0.99994,0.0,0.00734]
[1777842355481,54.89,78914.6,0.0,-0.99994,0.0,0.00734]
[1777842356131,54.89,78918.04,0.0,-0.99993,0.0,0.0074]
[1777842357138,54.89,78917.1,0.0,-0.99993,0.0,0.00738]
[1777842359013,54.89,78917.38,0.0,-0.99993,0.0,0.00739]
[1777842359152,54.89,78916.74,0.0,-0.99993,0.0,0.00737]
[1777842360160,54.89,78917.67,0.0,-0.99993,0.0,0.00739]
[1777842362173,54.89,78916.53,0.0,-0.99993,0.0,0.00737]
[1777842366202,54.89,78918.68,0.0,-0.99993,0.0,0.00741]
[1777842371235,54.89,78919.1,0.0,-0.99993,0.0,0.00742]
[1777842375863,54.89,78919.0,0.0,-0.99993,0.0,0.00742]
[1777842377076,54.89,78919.0,0.0,-0.99993,0.0,0.00742]
[1777842384326,54.89,78918.71,0.0,-0.99993,0.0,0.00741]
[1777842388354,54.89,78919.25,0.0,-0.99993,0.0,0.00742]
[1777842391376,54.89,78919.53,0.0,-0.99994,0.0,0.00734]
[1777842393390,54.89,78925.14,0.0,-0.99993,0.0,0.00744]
[1777842394397,54.89,78926.57,0.0,-0.99993,0.0,0.00747]
[1777842395404,54.89,78926.01,0.0,-0.99993,0.0,0.00746]
[1777842397942,54.89,78926.08,0.0,-0.99993,0.0,0.00746]
[1777842398078,54.89,78926.08,0.0,-0.99993,0.0,0.00746]
[1777842400439,54.89,78927.4,0.0,-0.99993,0.0,0.00749]
[1777842402453,54.89,78929.01,0.0,-0.99993,0.0,0.00752]
[1777842405474,54.89,78932.91,0.0,-0.99993,0.0,0.00759]
[1777842406481,54.89,78935.89,0.0,-0.99993,0.0,0.00765]
[1777842407488,54.89,78941.04,0.0,-0.99993,0.0,0.00775]
[1777842408494,54.89,78943.68,0.0,-0.99993,0.0,0.0078]
[1777842409502,54.89,78942.82,0.0,-0.99993,0.0,0.00778]
[1777842411357,54.89,78942.93,0.0,-0.99993,0.0,0.00778]
[1777842411576,54.89,78942.93,0.0,-0.99993,0.0,0.00778]
[1777842412523,54.89,78944.84,0.0,-0.99993,0.0,0.00782]
[1777842413531,54.89,78945.6,0.0,-0.99993,0.0,0.00784]
[1777842414538,54.89,78946.57,0.0,-0.99993,0.0,0.00785]
[1777842416025,54.89,78946.57,0.0,-0.99993,0.0,0.00785]
[1777842416127,54.89,78947.47,0.0,-0.99993,0.0,0.00787]
[1777842416552,54.89,78948.26,0.0,-0.99993,0.0,0.00789]
[1777842417559,54.89,78949.31,0.0,-0.99993,0.0,0.00791]
[1777842418565,54.89,78950.1,0.0,-0.99993,0.0,0.00792]
[1777842419573,54.89,78953.25,0.0,-0.99993,0.0,0.00799]
[1777842421066,54.89,78953.25,0.0,-0.99993,0.0,0.00799]
[1777842421082,54.89,78953.25,0.0,-0.99993,0.0,0.00799]
[1777842423601,54.89,78954.52,0.0,-0.99993,0.0,0.00801]
[1777842424608,54.89,78955.65,0.0,-0.99993,0.0,0.00803]
[1777842425615,54.89,78957.34,0.0,-0.99993,0.0,0.00807]
[1777842427333,54.89,78957.34,0.0,-0.99993,0.0,0.00807]
[1777842427575,54.89,78957.62,0.0,-0.99993,0.0,0.00807]
[1777842427631,54.89,78958.8,0.0,-0.99993,0.0,0.0081]
[1777842430652,54.89,78959.77,0.0,-0.99993,0.0,0.00812]
[1777842431659,54.89,78960.71,0.0,-0.99993,0.0,0.00814]
[1777842432665,54.89,78960.03,0.0,-0.99993,0.0,0.00812]
[1777842437703,54.89,78960.29,0.0,-0.99993,0.0,0.00813]
[1777842440723,54.89,78961.2,0.0,-0.99993,0.0,0.00815]
[1777842446765,54.89,78961.66,0.0,-0.99993,0.0,0.00816]
[1777842448808,54.89,78961.7,0.0,-0.99993,0.0,0.00816]
[1777842448825,54.89,78961.7,0.0,-0.99993,0.0,0.00816]
[1777842449786,54.89,78964.4,0.0,-0.99993,0.0,0.00821]
[1777842450793,54.89,78971.98,0.0,-0.99993,0.0,0.00837]
[1777842451800,54.89,78974.58,0.0,-0.99993,0.0,0.00832]
[1777842453216,54.89,78974.58,0.0,-0.99993,0.0,0.00832]
[1777842453332,54.89,78974.58,0.0,-0.99993,0.0,0.00832]
[1777842458849,54.89,78975.05,0.0,-0.99993,0.0,0.00833]
[1777842459856,54.89,78975.84,0.0,-0.99993,0.0,0.00835]
[1777842461869,54.89,78974.26,0.0,-0.99993,0.0,0.00832]
[1777842463884,54.89,78976.66,0.0,-0.99993,0.0,0.00837]
[1777842465360,54.89,78976.66,0.0,-0.99993,0.0,0.00837]
[1777842464890,54.89,78977.29,0.0,-0.99993,0.0,0.00838]
[1777842465575,54.89,78977.29,0.0,-0.99993,0.0,0.00838]
[1777842465899,54.89,78978.28,0.0,-0.99992,0.0,0.0084]
[1777842466906,54.89,78979.56,0.0,-0.99992,0.0,0.00843]
[1777842467913,54.89,78981.8,0.0,-0.99992,0.0,0.00848]
[1777842469927,54.89,78983.34,0.0,-0.99992,0.0,0.00851]
[1777842470933,54.89,78984.03,0.0,-0.99992,0.0,0.00852]
[1777842472135,54.89,78984.03,0.0,-0.99992,0.0,0.00852]
[1777842472325,54.89,78984.03,0.0,-0.99992,0.0,0.00852]
[1777842472347,54.89,78986.32,0.0,-0.99992,0.0,0.00857]
[1777842473955,54.89,78985.71,0.0,-0.99992,0.0,0.00856]
[1777842474962,54.89,78983.79,0.0,-0.99992,0.0,0.00852]
[1777842476977,54.89,78985.24,0.0,-0.99992,0.0,0.00855]
[1777842478991,54.89,78986.74,0.0,-0.99992,0.0,0.00858]
[1777842482895,54.89,78986.73,0.0,-0.99992,0.0,0.00858]
[1777842483076,54.89,78986.73,0.0,-0.99992,0.0,0.00858]
[1777842485033,54.89,78987.68,0.0,-0.99992,0.0,0.0086]
[1777842489062,54.89,78988.6,0.0,-0.99992,0.0,0.00862]
[1777842492261,54.89,78988.64,0.0,-0.99992,0.0,0.00862]
[1777842492328,54.89,78988.64,0.0,-0.99992,0.0,0.00862]
[1777842498127,54.89,78984.09,0.0,-0.99992,0.0,0.00852]
[1777842499134,54.89,78982.79,0.0,-0.99992,0.0,0.0085]
[1777842501559,54.89,78983.0,0.0,-0.99992,0.0,0.0085]
[1777842501575,54.89,78983.0,0.0,-0.99992,0.0,0.0085]
[1777842508196,54.89,78983.19,0.0,-0.99992,0.0,0.00851]
[1777842509204,54.89,78982.44,0.0,-0.99992,0.0,0.00849]
[1777842510211,54.89,78981.41,0.0,-0.99992,0.0,0.00847]
[1777842512147,54.89,78981.06,0.0,-0.99993,0.0,0.00836]
[1777842512326,54.89,78981.06,0.0,-0.99993,0.0,0.00836]
[1777842515246,54.89,78982.7,0.0,-0.99993,0.0,0.00839]
[1777842517113,54.89,78982.76,0.0,-0.99992,0.0,0.0084]
[1777842517324,54.89,78982.76,0.0,-0.99992,0.0,0.0084]
[1777842523301,54.89,78982.65,0.0,-0.99993,0.0,0.00839]
[1777842525743,54.89,78982.62,0.0,-0.99993,0.0,0.00839]
[1777842525827,54.89,78982.62,0.0,-0.99993,0.0,0.00839]
[1777842529343,54.89,78983.45,0.0,-0.99992,0.0,0.00841]
[1777842534378,54.89,78983.54,0.0,-0.99992,0.0,0.00841]
[1777842537091,54.89,78983.93,0.0,-0.99992,0.0,0.00842]
[1777842537325,54.89,78983.93,0.0,-0.99992,0.0,0.00842]
[1777842542435,54.89,78982.93,0.0,-0.99992,0.0,0.0084]
[1777842543442,54.89,78982.26,0.0,-0.99993,0.0,0.00839]
[1777842549499,54.89,78982.33,0.0,-0.99993,0.0,0.00839]
[1777842549575,54.89,78982.33,0.0,-0.99993,0.0,0.00839]
[1777842556534,54.89,78982.74,0.0,-0.99992,0.0,0.0084]
[1777842558219,54.89,78982.74,0.0,-0.99992,0.0,0.0084]
[1777842558325,54.89,78982.74,0.0,-0.99992,0.0,0.0084]
[1777842563583,54.89,78982.7,0.0,-0.99993,0.0,0.00839]
[1777842568618,54.89,78982.58,0.0,-0.99993,0.0,0.00839]
[1777842571639,54.89,78983.0,0.0,-0.99993,0.0,0.0083]
[1777842574660,54.89,78981.75,0.0,-0.99993,0.0,0.00828]
[1777842579695,54.89,78981.28,0.0,-0.99993,0.0,0.00827]
[1777842583386,54.89,78981.05,0.0,-0.99993,0.0,0.00826]
[1777842583575,54.89,78980.98,0.0,-0.99993,0.0,0.00826]
[1777842589765,54.89,78981.24,0.0,-0.99993,0.0,0.00827]
[1777842594802,54.89,78981.32,0.0,-0.99993,0.0,0.00827]
[1777842599837,54.89,78981.6,0.0,-0.99993,0.0,0.00827]
[1777842603021,54.89,78981.81,0.0,-0.99993,0.0,0.00828]
[1777842603747,54.89,78981.92,0.0,-0.99993,0.0,0.00828]
[1777842603870,54.89,78992.94,0.0,-0.99992,0.0,0.00851]
[1777842604877,54.89,78997.47,0.0,-0.99992,0.0,0.00861]
[1777842607035,54.89,78997.21,0.0,-0.99992,0.0,0.0086]
[1777842611926,54.89,78999.07,0.0,-0.99992,0.0,0.00864]
[1777842614918,54.89,78998.95,0.0,-0.99992,0.0,0.00864]
[1777842615082,54.89,78998.95,0.0,-0.99992,0.0,0.00864]
[1777842618976,54.89,79000.12,0.0,-0.99992,0.0,0.00866]
[1777842623004,54.89,79001.1,0.0,-0.99992,0.0,0.00869]
[1777842626025,54.89,79002.69,0.0,-0.99992,0.0,0.00872]
[1777842628703,54.89,79002.92,0.0,-0.99992,0.0,0.00873]
[1777842628832,54.89,79002.92,0.0,-0.99992,0.0,0.00873]
[1777842631060,54.89,79005.75,0.0,-0.99992,0.0,0.00868]
[1777842632256,54.89,79005.75,0.0,-0.99992,0.0,0.00868]
[1777842632357,54.89,79008.1,0.0,-0.99992,0.0,0.00873]
[1777842633073,54.89,79010.28,0.0,-0.99992,0.0,0.00878]
[1777842635088,54.89,79012.08,0.0,-0.99992,0.0,0.00882]
[1777842636367,54.89,79012.08,0.0,-0.99992,0.0,0.00882]
[1777842636462,54.89,79013.24,0.0,-0.99992,0.0,0.00885]
[1777842636576,54.89,79013.24,0.0,-0.99992,0.0,0.00885]
[1777842639121,54.89,79014.31,0.0,-0.99992,0.0,0.00887]
[1777842640128,54.89,79015.25,0.0,-0.99992,0.0,0.00889]
[1777842641135,54.89,79016.33,0.0,-0.99992,0.0,0.00892]
[1777842643149,54.89,79015.23,0.0,-0.99992,0.0,0.00889]
[1777842643821,54.89,79015.23,0.0,-0.99992,0.0,0.00889]
[1777842644076,54.89,79015.23,0.0,-0.99992,0.0,0.00889]
[1777842646169,54.89,79016.57,0.0,-0.99992,0.0,0.00892]
[1777842651205,54.89,79016.67,0.0,-0.99992,0.0,0.00892]
[1777842651705,54.89,79016.67,0.0,-0.99992,0.0,0.00892]
[1777842651825,54.89,79016.67,0.0,-0.99992,0.0,0.00892]
[1777842652212,54.89,79015.45,0.0,-0.99992,0.0,0.0089]
[1777842653219,54.89,79016.36,0.0,-0.99992,0.0,0.00892]
[1777842655732,54.89,79016.86,0.0,-0.99992,0.0,0.00893]
[1777842659262,54.89,79017.7,0.0,-0.99992,0.0,0.00895]
[1777842661525,54.89,79018.22,0.0,-0.99992,0.0,0.00896]
[1777842661544,54.89,79037.12,0.0,-0.99992,0.0,0.00939]
[1777842662283,54.89,79044.85,0.0,-0.99991,0.0,0.00957]
[1777842663290,54.89,79046.74,0.0,-0.99991,0.0,0.00961]
[1777842664034,54.89,79046.74,0.0,-0.99991,0.0,0.00961]
[1777842664615,54.89,79047.01,0.0,-0.99991,0.0,0.00962]
[1777842670339,54.89,79047.75,0.0,-0.99991,0.0,0.00964]
[1777842672628,54.89,79048.04,0.0,-0.99991,0.0,0.00965]
[1777842672833,54.89,79048.04,0.0,-0.99991,0.0,0.00965]
[1777842673360,54.89,79048.93,0.0,-0.99991,0.0,0.00967]
[1777842676381,54.89,79047.22,0.0,-0.99991,0.0,0.00963]
[1777842679402,54.89,79049.24,0.0,-0.99991,0.0,0.00967]
[1777842679726,54.89,79049.24,0.0,-0.99991,0.0,0.00967]
[1777842679829,54.89,79049.24,0.0,-0.99991,0.0,0.00967]
[1777842681416,54.89,79050.68,0.0,-0.99991,0.0,0.00971]
[1777842682318,54.89,79050.68,0.0,-0.99991,0.0,0.00971]
[1777842686529,54.89,79051.32,0.0,-0.99991,0.0,0.00972]
[1777842686576,54.89,79051.32,0.0,-0.99991,0.0,0.00972]
[1777842686451,54.89,79052.69,0.0,-0.99991,0.0,0.00976]
[1777842687457,54.89,79053.86,0.0,-0.99991,0.0,0.00979]
[1777842690479,54.89,79050.33,0.0,-0.99991,0.0,0.0097]
[1777842691486,54.89,79047.08,0.0,-0.99991,0.0,0.00951]
[1777842692300,54.89,79047.08,0.0,-0.99991,0.0,0.00951]
[1777842692326,54.89,79047.08,0.0,-0.99991,0.0,0.00951]
[1777842693500,54.89,79042.55,0.0,-0.99992,0.0,0.0094]
[1777842694507,54.89,79039.6,0.0,-0.99992,0.0,0.00934]
[1777842696521,54.89,79040.38,0.0,-0.99992,0.0,0.00935]
[1777842697250,54.89,79040.38,0.0,-0.99992,0.0,0.00935]
[1777842697334,54.89,79040.38,0.0,-0.99992,0.0,0.00935]
[1777842697528,54.89,79041.57,0.0,-0.99992,0.0,0.00938]
[1777842698392,54.89,79041.57,0.0,-0.99992,0.0,0.00938]
[1777842703570,54.89,79041.36,0.0,-0.99992,0.0,0.00938]
[1777842708605,54.89,79041.32,0.0,-0.99992,0.0,0.00938]
[1777842709612,54.89,79043.73,0.0,-0.99991,0.0,0.00943]
[1777842711626,54.89,79044.41,0.0,-0.99991,0.0,0.00945]
[1777842712319,54.89,79044.41,0.0,-0.99991,0.0,0.00945]
[1777842712325,54.89,79044.41,0.0,-0.99991,0.0,0.00945]
[1777842717667,54.89,79043.46,0.0,-0.99992,0.0,0.00943]
[1777842719187,54.89,79043.46,0.0,-0.99992,0.0,0.00943]
[1777842719326,54.89,79043.46,0.0,-0.99992,0.0,0.00943]
[1777842722250,54.89,79043.47,0.0,-0.99992,0.0,0.00943]
[1777842722325,54.89,79043.47,0.0,-0.99992,0.0,0.00943]
[1777842722702,54.89,79045.36,0.0,-0.99991,0.0,0.00947]
[1777842727738,54.89,79045.56,0.0,-0.99991,0.0,0.00948]
[1777842732773,54.89,79044.98,0.0,-0.99991,0.0,0.00946]
[1777842737340,54.89,79044.91,0.0,-0.99991,0.0,0.00946]
[1777842737575,54.89,79044.91,0.0,-0.99991,0.0,0.00946]
[1777842741836,54.89,79045.68,0.0,-0.99991,0.0,0.00948]
[1777842746871,54.89,79045.16,0.0,-0.99991,0.0,0.00947]
[1777842747878,54.89,79044.08,0.0,-0.99991,0.0,0.00944]
[1777842748684,54.89,79044.08,0.0,-0.99991,0.0,0.00944]
[1777842748827,54.89,79044.08,0.0,-0.99991,0.0,0.00944]
[1777842749445,54.89,79044.08,0.0,-0.99991,0.0,0.00944]
[1777842749546,54.89,79042.87,0.0,-0.99992,0.0,0.00941]
[1777842749892,54.89,79042.06,0.0,-0.99992,0.0,0.00939]
[1777842750899,54.89,79041.21,0.0,-0.99992,0.0,0.00937]
[1777842751906,54.89,79041.28,0.0,-0.99992,0.0,0.00927]
[1777842752913,54.89,79039.51,0.0,-0.99992,0.0,0.00922]
[1777842754209,54.89,79039.51,0.0,-0.99992,0.0,0.00922]
[1777842754326,54.89,79039.51,0.0,-0.99992,0.0,0.00922]
[1777842754427,54.89,79037.4,0.0,-0.99992,0.0,0.00918]
[1777842754927,54.89,79034.51,0.0,-0.99992,0.0,0.00911]
[1777842755934,54.89,79030.76,0.0,-0.99992,0.0,0.00903]
[1777842756941,54.89,79027.85,0.0,-0.99992,0.0,0.00896]
[1777842757948,54.89,79026.95,0.0,-0.99992,0.0,0.00894]
[1777842758955,54.89,79025.78,0.0,-0.99992,0.0,0.00891]
[1777842759962,54.89,79021.56,0.0,-0.99992,0.0,0.00882]
[1777842762048,54.89,79021.01,0.0,-0.99992,0.0,0.00881]
[1777842762076,54.89,79021.01,0.0,-0.99992,0.0,0.00881]
[1777842762740,54.89,79020.77,0.0,-0.99992,0.0,0.0088]
[1777842763990,54.89,79018.85,0.0,-0.99992,0.0,0.00876]
[1777842767332,54.89,79019.37,0.0,-0.99992,0.0,0.00877]
[1777842773303,54.89,79019.82,0.0,-0.99992,0.0,0.00878]
[1777842773365,54.89,79023.85,0.0,-0.99992,0.0,0.00887]
[1777842774060,54.89,79025.56,0.0,-0.99992,0.0,0.00891]
[1777842776709,54.89,79025.45,0.0,-0.99992,0.0,0.00891]
[1777842776830,54.89,79025.45,0.0,-0.99992,0.0,0.00891]
[1777842781110,54.89,79026.46,0.0,-0.99992,0.0,0.00893]
[1777842782117,54.89,79027.51,0.0,-0.99992,0.0,0.00895]
[1777842783176,54.89,79027.51,0.0,-0.99992,0.0,0.00895]
[1777842783325,54.89,79027.51,0.0,-0.99992,0.0,0.00895]
[1777842784131,54.89,79023.59,0.0,-0.99992,0.0,0.00887]
[1777842785137,54.89,79021.93,0.0,-0.99992,0.0,0.00883]
[1777842788336,54.89,79021.95,0.0,-0.99992,0.0,0.00883]
[1777842792375,54.89,79021.8,0.0,-0.99992,0.0,0.00883]
[1777842792579,54.89,79021.8,0.0,-0.99992,0.0,0.00883]
[1777842796215,54.89,79020.95,0.0,-0.99992,0.0,0.00881]
[1777842801250,54.89,79020.54,0.0,-0.99992,0.0,0.0088]
[1777842802749,54.89,79020.56,0.0,-0.99992,0.0,0.0088]
[1777842802827,54.89,79020.56,0.0,-0.99992,0.0,0.0088]
[1777842803610,54.89,79020.56,0.0,-0.99992,0.0,0.0088]
[1777842806285,54.89,79019.65,0.0,-0.99992,0.0,0.00878]
[1777842808299,54.89,79018.93,0.0,-0.99992,0.0,0.00876]
[1777842811320,54.89,79019.15,0.0,-0.99992,0.0,0.00867]
[1777842814313,54.89,79019.04,0.0,-0.99992,0.0,0.00866]
[1777842814324,54.89,79019.04,0.0,-0.99992,0.0,0.00866]
[1777842820383,54.89,79018.96,0.0,-0.99992,0.0,0.00866]
[1777842825418,54.89,79018.86,0.0,-0.99992,0.0,0.00866]
[1777842830453,54.89,79018.23,0.0,-0.99992,0.0,0.00865]
[1777842835224,54.89,79018.23,0.0,-0.99992,0.0,0.00865]
[1777842835324,54.89,79018.23,0.0,-0.99992,0.0,0.00865]
[1777842838509,54.89,79016.19,0.0,-0.99992,0.0,0.0086]
[1777842843544,54.89,79016.13,0.0,-0.99992,0.0,0.0086]
[1777842850593,54.89,79016.88,0.0,-0.99992,0.0,0.00862]
[1777842852607,54.89,79015.97,0.0,-0.99992,0.0,0.0086]
[1777842853050,54.89,79015.97,0.0,-0.99992,0.0,0.0086]
[1777842853074,54.89,79015.97,0.0,-0.99992,0.0,0.0086]
[1777842854621,54.89,79016.64,0.0,-0.99992,0.0,0.00861]
[1777842859655,54.89,79016.84,0.0,-0.99992,0.0,0.00862]
[1777842864379,54.89,79016.84,0.0,-0.99992,0.0,0.00862]
[1777842864584,54.89,79016.84,0.0,-0.99992,0.0,0.00862]
[1777842869726,54.89,79016.33,0.0,-0.99992,0.0,0.0086]
[1777842871740,54.89,79016.26,0.0,-0.99992,0.0,0.0085]
[1777842874761,54.89,79015.47,0.0,-0.99992,0.0,0.00848]
[1777842875194,54.89,79015.47,0.0,-0.99992,0.0,0.00848]
[1777842875324,54.89,79015.47,0.0,-0.99992,0.0,0.00848]
[1777842875768,54.89,79014.14,0.0,-0.99992,0.0,0.00846]
[1777842877943,54.89,79013.9,0.0,-0.99992,0.0,0.00845]
[1777842882643,54.89,79013.94,0.0,-0.99992,0.0,0.00845]
[1777842882828,54.89,79014.01,0.0,-0.99992,0.0,0.00845]
[1777842888859,54.89,79014.11,0.0,-0.99992,0.0,0.00845]
[1777842894900,54.89,79014.08,0.0,-0.99992,0.0,0.00845]
[1777842897918,54.89,79014.08,0.0,-0.99992,0.0,0.00845]
[1777842898075,54.89,79014.08,0.0,-0.99992,0.0,0.00845]
[1777842902956,54.89,79013.4,0.0,-0.99992,0.0,0.00844]
[1777842907992,54.89,79013.67,0.0,-0.99992,0.0,0.00845]
[1777842915041,54.89,79013.64,0.0,-0.99992,0.0,0.00845]
[1777842918062,54.89,79012.13,0.0,-0.99992,0.0,0.00841]
[1777842919139,54.89,79012.13,0.0,-0.99992,0.0,0.00841]
[1777842919324,54.89,79012.13,0.0,-0.99992,0.0,0.00841]
[1777842925111,54.89,79011.84,0.0,-0.99992,0.0,0.00841]
[1777842927803,54.89,79011.84,0.0,-0.99992,0.0,0.00841]
[1777842927833,54.89,79011.84,0.0,-0.99992,0.0,0.00841]
[1777842927125,54.89,79012.59,0.0,-0.99992,0.0,0.00842]
[1777842931153,54.89,79012.89,0.0,-0.99993,0.0,0.00833]
[1777842936188,54.89,79012.39,0.0,-0.99993,0.0,0.00832]
[1777842946258,54.89,79012.19,0.0,-0.99993,0.0,0.00831]
[1777842949524,54.89,79012.19,0.0,-0.99993,0.0,0.00831]
[1777842949575,54.89,79012.19,0.0,-0.99993,0.0,0.00831]
[1777842956328,54.89,79012.21,0.0,-0.99993,0.0,0.00831]
[1777842957395,54.89,79012.21,0.0,-0.99993,0.0,0.00831]
[1777842957904,54.89,79012.21,0.0,-0.99993,0.0,0.00831]
[1777842966399,54.89,79012.47,0.0,-0.99993,0.0,0.00832]
[1777842967744,54.89,79012.47,0.0,-0.99993,0.0,0.00832]
[1777842967831,54.89,79012.47,0.0,-0.99993,0.0,0.00832]
[1777842967887,54.89,79012.27,0.0,-0.99993,0.0,0.00832]
[1777842970906,54.89,79012.08,0.0,-0.99993,0.0,0.00831]
[1777842977440,54.89,79012.5,0.0,-0.99993,0.0,0.00832]
[1777842977577,54.89,79012.5,0.0,-0.99993,0.0,0.00832]
[1777842985532,54.89,79012.5,0.0,-0.99993,0.0,0.00832]
[1777842993155,54.89,79012.46,0.0,-0.99993,0.0,0.00832]
[1777842993325,54.89,79012.46,0.0,-0.99993,0.0,0.00832]
[1777842993588,54.89,79012.76,0.0,-0.99993,0.0,0.00823]
[1777842998623,54.89,79012.77,0.0,-0.99993,0.0,0.00823]
[1777843003215,54.89,79013.18,0.0,-0.99993,0.0,0.00824]
[1777843003325,54.89,79013.18,0.0,-0.99993,0.0,0.00824]
[1777843010707,54.89,79013.15,0.0,-0.99993,0.0,0.00823]
[1777843015742,54.89,79013.04,0.0,-0.99993,0.0,0.00823]
[1777843017930,54.89,79013.04,0.0,-0.99993,0.0,0.00823]
[1777843017756,54.89,79009.49,0.0,-0.99993,0.0,0.00816]
[1777843018074,54.89,79009.49,0.0,-0.99993,0.0,0.00816]
[1777843018763,54.89,79001.98,0.0,-0.99993,0.0,0.00801]
[1777843019770,54.89,78995.05,0.0,-0.99993,0.0,0.00787]
[1777843020777,54.89,78990.24,0.0,-0.99993,0.0,0.00777]
[1777843022093,54.89,78990.01,0.0,-0.99993,0.0,0.00777]
[1777843023837,54.89,78989.98,0.0,-0.99993,0.0,0.00777]
[1777843029841,54.89,78990.2,0.0,-0.99993,0.0,0.00777]
[1777843033869,54.89,78985.25,0.0,-0.99993,0.0,0.00768]
[1777843034876,54.89,78983.79,0.0,-0.99993,0.0,0.00765]
[1777843036237,54.89,78983.79,0.0,-0.99993,0.0,0.00765]
[1777843036324,54.89,78983.79,0.0,-0.99993,0.0,0.00765]
[1777843039911,54.89,78982.31,0.0,-0.99993,0.0,0.00762]
[1777843044946,54.89,78982.46,0.0,-0.99993,0.0,0.00762]
[1777843045436,54.89,78982.46,0.0,-0.99993,0.0,0.00762]
[1777843045577,54.89,78982.46,0.0,-0.99993,0.0,0.00762]
[1777843046960,54.89,78981.03,0.0,-0.99993,0.0,0.00759]
[1777843047967,54.89,78978.93,0.0,-0.99993,0.0,0.00755]
[1777843053002,54.89,78979.06,0.0,-0.99993,0.0,0.00746]
[1777843054433,54.89,78979.06,0.0,-0.99993,0.0,0.00746]
[1777843054575,54.89,78979.06,0.0,-0.99993,0.0,0.00746]
[1777843055016,54.89,78980.95,0.0,-0.99993,0.0,0.0075]
[1777843058036,54.89,78980.16,0.0,-0.99993,0.0,0.00749]
[1777843059044,54.89,78980.79,0.0,-0.99993,0.0,0.0075]
[1777843060051,54.89,78979.93,0.0,-0.99993,0.0,0.00748]
[1777843065086,54.89,78979.35,0.0,-0.99993,0.0,0.00747]
[1777843067358,54.89,78979.59,0.0,-0.99993,0.0,0.00747]
[1777843067575,54.89,78979.59,0.0,-0.99993,0.0,0.00747]
[1777843071752,54.89,78979.23,0.0,-0.99993,0.0,0.00747]
[1777843073461,54.89,78979.23,0.0,-0.99993,0.0,0.00747]
[1777843076164,54.89,78979.87,0.0,-0.99993,0.0,0.00748]
[1777843077969,54.89,78979.87,0.0,-0.99993,0.0,0.00748]
[1777843079836,54.89,78979.86,0.0,-0.99993,0.0,0.00748]
[1777843082925,54.89,78979.82,0.0,-0.99993,0.0,0.00748]
[1777843085653,54.89,78979.79,0.0,-0.99993,0.0,0.00748]
[1777843087203,54.89,78979.72,0.0,-0.99993,0.0,0.00748]
[1777843087596,54.89,78979.72,0.0,-0.99993,0.0,0.00748]
[1777843094290,54.89,78979.58,0.0,-0.99993,0.0,0.00747]
[1777843102961,54.89,78979.58,0.0,-0.99993,0.0,0.00747]
[1777843104122,54.89,78979.58,0.0,-0.99993,0.0,0.00747]
[1777843109396,54.89,78979.42,0.0,-0.99993,0.0,0.00747]
[1777843113424,54.89,78982.51,0.0,-0.99993,0.0,0.00744]
[1777843118459,54.89,78982.61,0.0,-0.99993,0.0,0.00744]
[1777843122363,54.89,78982.68,0.0,-0.99993,0.0,0.00744]
[1777843122788,54.89,78982.68,0.0,-0.99993,0.0,0.00744]
[1777843128529,54.89,78982.19,0.0,-0.99993,0.0,0.00743]
[1777843131549,54.89,78979.71,0.0,-0.99993,0.0,0.00739]
[1777843132557,54.89,78973.49,0.0,-0.99994,0.0,0.00727]
[1777843134571,54.89,78973.24,0.0,-0.99994,0.0,0.00727]
[1777843141620,54.89,78973.06,0.0,-0.99994,0.0,0.00726]
[1777843143697,54.89,78975.39,0.0,-0.99993,0.0,0.00731]
[1777843144704,54.89,78976.56,0.0,-0.99993,0.0,0.00733]
[1777843147726,54.89,78975.68,0.0,-0.99993,0.0,0.00731]
[1777843149740,54.89,78973.08,0.0,-0.99994,0.0,0.00726]
[1777843150747,54.89,78971.53,0.0,-0.99994,0.0,0.00723]
[1777843151754,54.89,78969.77,0.0,-0.99994,0.0,0.0072]
[1777843156789,54.89,78969.61,0.0,-0.99994,0.0,0.0072]
[1777843157893,54.89,78969.61,0.0,-0.99994,0.0,0.0072]
[1777843158606,54.89,78969.61,0.0,-0.99994,0.0,0.0072]
[1777843159809,54.89,78971.2,0.0,-0.99994,0.0,0.00723]
[1777843160817,54.89,78971.86,0.0,-0.99994,0.0,0.00724]
[1777843168873,54.89,78973.22,0.0,-0.99994,0.0,0.00727]
[1777843169880,54.89,78974.15,0.0,-0.99993,0.0,0.00728]
[1777843171894,54.89,78974.52,0.0,-0.99994,0.0,0.0072]
[1777843176929,54.89,78974.97,0.0,-0.99994,0.0,0.00721]
[1777843189013,54.89,78974.51,0.0,-0.99994,0.0,0.0072]
[1777843195055,54.89,78974.6,0.0,-0.99994,0.0,0.0072]
[1777843199083,54.89,78975.31,0.0,-0.99994,0.0,0.00722]
[1777843204117,54.89,78974.97,0.0,-0.99994,0.0,0.00721]
[1777843212991,54.89,78974.97,0.0,-0.99994,0.0,0.00721]
[1777843218903,54.89,78975.13,0.0,-0.99994,0.0,0.00721]
[1777843224258,54.89,78975.09,0.0,-0.99994,0.0,0.00721]
[1777843227891,54.89,78975.09,0.0,-0.99994,0.0,0.00721]
[1777843230942,54.89,78975.09,0.0,-0.99994,0.0,0.00721]
[1777843231009,54.89,78976.08,0.0,-0.99994,0.0,0.00714]
[1777843236343,54.89,78976.48,0.0,-0.99994,0.0,0.00715]
[1777843242385,54.89,78976.54,0.0,-0.99994,0.0,0.00715]
[1777843247420,54.89,78976.66,0.0,-0.99994,0.0,0.00715]
[1777843252455,54.89,78980.1,0.0,-0.99994,0.0,0.00721]
[1777843254469,54.89,78980.95,0.0,-0.99994,0.0,0.00723]
[1777843261517,54.89,78980.81,0.0,-0.99994,0.0,0.00723]
[1777843265550,54.89,78982.13,0.0,-0.99994,0.0,0.00725]
[1777843270586,54.89,78982.21,0.0,-0.99994,0.0,0.00725]
[1777843272600,54.89,78980.56,0.0,-0.99994,0.0,0.00722]
[1777843273608,54.89,78978.91,0.0,-0.99994,0.0,0.00719]
[1777843279650,54.89,78978.93,0.0,-0.99994,0.0,0.00719]
[1777843286699,54.89,78981.88,0.0,-0.99994,0.0,0.00725]
[1777843287356,54.89,78981.88,0.0,-0.99994,0.0,0.00725]
[1777843287706,54.89,78982.59,0.0,-0.99994,0.0,0.00726]
[1777843290726,54.89,78981.26,0.0,-0.99994,0.0,0.00724]
[1777843291515,54.89,78981.26,0.0,-0.99994,0.0,0.00724]
[1777843291734,54.89,78977.84,0.0,-0.99994,0.0,0.00709]
[1777843292915,54.89,78977.84,0.0,-0.99994,0.0,0.00709]
[1777843292928,54.89,78976.56,0.0,-0.99994,0.0,0.00706]
[1777843297624,54.89,78976.88,0.0,-0.99994,0.0,0.00707]
[1777843300797,54.89,78974.8,0.0,-0.99994,0.0,0.00703]
[1777843301805,54.89,78972.76,0.0,-0.99994,0.0,0.00699]
[1777843304826,54.89,78972.01,0.0,-0.99994,0.0,0.00698]
[1777843309861,54.89,78971.64,0.0,-0.99994,0.0,0.00697]
[1777843312925,54.89,78971.71,0.0,-0.99994,0.0,0.00698]
[1777843315640,54.89,78971.71,0.0,-0.99994,0.0,0.00698]
[1777843320938,54.89,78972.65,0.0,-0.99994,0.0,0.00699]
[1777843321945,54.89,78974.87,0.0,-0.99994,0.0,0.00703]
[1777843322405,54.89,78974.87,0.0,-0.99994,0.0,0.00703]
[1777843322885,54.89,78974.87,0.0,-0.99994,0.0,0.00703]
[1777843322952,54.89,78976.71,0.0,-0.99994,0.0,0.00706]
[1777843327987,54.89,78977.27,0.0,-0.99994,0.0,0.00707]
[1777843333022,54.89,78977.22,0.0,-0.99994,0.0,0.00707]
[1777843338057,54.89,78976.61,0.0,-0.99994,0.0,0.00706]
[1777843343092,54.89,78976.63,0.0,-0.99994,0.0,0.00706]
[1777843348127,54.89,78976.81,0.0,-0.99994,0.0,0.00707]
[1777843352155,54.89,78975.19,0.0,-0.99994,0.0,0.00695]
[1777843357190,54.89,78975.01,0.0,-0.99994,0.0,0.00695]
[1777843362225,54.89,78975.1,0.0,-0.99994,0.0,0.00695]
[1777843362962,54.89,78975.1,0.0,-0.99994,0.0,0.00695]
[1777843363406,54.89,78975.03,0.0,-0.99994,0.0,0.00695]
[1777843367289,54.89,78975.03,0.0,-0.99994,0.0,0.00695]
[1777843369532,54.89,78975.05,0.0,-0.99994,0.0,0.00695]
[1777843375318,54.89,78975.02,0.0,-0.99994,0.0,0.00695]
[1777843378337,54.89,78975.65,0.0,-0.99994,0.0,0.00696]
[1777843384380,54.89,78976.16,0.0,-0.99994,0.0,0.00697]
[1777843389414,54.89,78975.76,0.0,-0.99994,0.0,0.00696]
[1777843394450,54.89,78974.97,0.0,-0.99994,0.0,0.00695]
[1777843401499,54.89,78975.04,0.0,-0.99994,0.0,0.00695]
[1777843407541,54.89,78973.0,0.0,-0.99994,0.0,0.00691]
[1777843408547,54.89,78971.33,0.0,-0.99994,0.0,0.00688]
[1777843413583,54.89,78971.28,0.0,-0.99994,0.0,0.0068]
[1777843417971,54.89,78971.31,0.0,-0.99994,0.0,0.0068]
[1777843422958,54.89,78971.24,0.0,-0.99994,0.0,0.0068]
[1777843431710,54.89,78971.14,0.0,-0.99994,0.0,0.00679]
[1777843437389,54.89,78971.11,0.0,-0.99994,0.0,0.00679]
[1777843439254,54.89,78970.93,0.0,-0.99994,0.0,0.00679]
[1777843444802,54.89,78971.51,0.0,-0.99994,0.0,0.0068]
[1777843452400,54.89,78971.54,0.0,-0.99994,0.0,0.0068]
[1777843452792,54.89,78971.54,0.0,-0.99994,0.0,0.0068]
[1777843461929,54.89,78970.77,0.0,-0.99994,0.0,0.00679]
[1777843466964,54.89,78970.53,0.0,-0.99994,0.0,0.00678]
[1777843475019,54.89,78970.54,0.0,-0.99994,0.0,0.0067]
[1777843483076,54.89,78964.34,0.0,-0.99994,0.0,0.00659]
[1777843484083,54.89,78961.68,0.0,-0.99994,0.0,0.00655]
[1777843487104,54.89,78959.41,0.0,-0.99994,0.0,0.00651]
[1777843492138,54.89,78958.94,0.0,-0.99994,0.0,0.0065]
[1777843497173,54.89,78958.91,0.0,-0.99994,0.0,0.0065]
[1777843499187,54.89,78955.5,0.0,-0.99994,0.0,0.00645]
[1777843500194,54.89,78954.29,0.0,-0.99994,0.0,0.00643]
[1777843501203,54.89,78953.0,0.0,-0.99994,0.0,0.0064]
[1777843503216,54.89,78951.47,0.0,-0.99994,0.0,0.00638]
[1777843504222,54.89,78950.0,0.0,-0.99994,0.0,0.00635]
[1777843505749,54.89,78949.93,0.0,-0.99994,0.0,0.00635]
[1777843505828,54.89,78949.93,0.0,-0.99994,0.0,0.00635]
[1777843509258,54.89,78947.4,0.0,-0.99994,0.0,0.00631]
[1777843510265,54.89,78945.41,0.0,-0.99994,0.0,0.00628]
[1777843512279,54.89,78942.1,0.0,-0.99994,0.0,0.00623]
[1777843513286,54.89,78943.47,0.0,-0.99994,0.0,0.00625]
[1777843514293,54.89,78946.4,0.0,-0.99994,0.0,0.0063]
[1777843515300,54.89,78944.48,0.0,-0.99994,0.0,0.00627]
[1777843516306,54.89,78941.18,0.0,-0.99994,0.0,0.00621]
[1777843521342,54.89,78938.48,0.0,-0.99995,0.0,0.00617]
[1777843524363,54.89,78937.54,0.0,-0.99995,0.0,0.00615]
[1777843531412,54.89,78937.63,0.0,-0.99995,0.0,0.00608]
[1777843532419,54.89,78936.96,0.0,-0.99995,0.0,0.00607]
[1777843537449,54.89,78936.89,0.0,-0.99995,0.0,0.00607]
[1777843537454,54.89,78934.17,0.0,-0.99995,0.0,0.00602]
[1777843537950,54.89,78934.17,0.0,-0.99995,0.0,0.00602]
[1777843538461,54.89,78933.56,0.0,-0.99995,0.0,0.00601]
[1777843543496,54.89,78933.67,0.0,-0.99995,0.0,0.00602]
[1777843548531,54.89,78933.88,0.0,-0.99995,0.0,0.00602]
[1777843550544,54.89,78930.5,0.0,-0.99995,0.0,0.00597]
[1777843555581,54.89,78930.4,0.0,-0.99995,0.0,0.00597]
[1777843561623,54.89,78930.36,0.0,-0.99995,0.0,0.00596]
[1777843566658,54.89,78930.44,0.0,-0.99995,0.0,0.00597]
[1777843571693,54.89,78930.66,0.0,-0.99995,0.0,0.00597]
[1777843577407,54.89,78930.53,0.0,-0.99995,0.0,0.00597]
[1777843577898,54.89,78930.53,0.0,-0.99995,0.0,0.00597]
[1777843579749,54.89,78927.17,0.0,-0.99995,0.0,0.00592]
[1777843580755,54.89,78925.58,0.0,-0.99995,0.0,0.00589]
[1777843583776,54.89,78925.05,0.0,-0.99995,0.0,0.00588]
[1777843588812,54.89,78924.94,0.0,-0.99995,0.0,0.00588]
[1777843593851,54.89,78924.94,0.0,-0.99995,0.0,0.00581]
[1777843599893,54.89,78924.84,0.0,-0.99995,0.0,0.00581]
[1777843601907,54.89,78924.26,0.0,-0.99995,0.0,0.0058]
[1777843602914,54.89,78923.26,0.0,-0.99995,0.0,0.00578]
[1777843603921,54.89,78922.66,0.0,-0.99995,0.0,0.00577]
[1777843607937,54.89,78922.7,0.0,-0.99995,0.0,0.00577]
[1777843612984,54.89,78922.83,0.0,-0.99995,0.0,0.00578]
[1777843614382,54.89,78922.83,0.0,-0.99995,0.0,0.00578]
[1777843620033,54.89,78922.6,0.0,-0.99995,0.0,0.00577]
[1777843626076,54.89,78922.48,0.0,-0.99995,0.0,0.00577]
[1777843631111,54.89,78922.03,0.0,-0.99995,0.0,0.00576]
[1777843632457,54.89,78922.03,0.0,-0.99995,0.0,0.00576]
[1777843632500,54.89,78922.78,0.0,-0.99995,0.0,0.00577]
[1777843632686,54.89,78922.78,0.0,-0.99995,0.0,0.00577]
[1777843633124,54.89,78924.46,0.0,-0.99995,0.0,0.0058]
[1777843636146,54.89,78923.85,0.0,-0.99995,0.0,0.00579]
[1777843640174,54.89,78924.98,0.0,-0.99995,0.0,0.00581]
[1777843650244,54.89,78924.84,0.0,-0.99995,0.0,0.00581]
[1777843660313,54.89,78924.6,0.0,-0.99995,0.0,0.00573]
[1777843662397,54.89,78924.35,0.0,-0.99995,0.0,0.00572]
[1777843662725,54.89,78924.49,0.0,-0.99995,0.0,0.00573]
[1777843667197,54.89,78924.35,0.0,-0.99995,0.0,0.00572]
[1777843672434,54.89,78924.28,0.0,-0.99995,0.0,0.00572]
[1777843677326,54.89,78924.28,0.0,-0.99995,0.0,0.00572]
[1777843678371,54.89,78924.28,0.0,-0.99995,0.0,0.00572]
[1777843685492,54.89,78924.45,0.0,-0.99995,0.0,0.00573]
[1777843690527,54.89,78924.65,0.0,-0.99995,0.0,0.00573]
[1777843695562,54.89,78924.58,0.0,-0.99995,0.0,0.00573]
[1777843700598,54.89,78924.62,0.0,-0.99995,0.0,0.00573]
[1777843706638,54.89,78924.3,0.0,-0.99995,0.0,0.00572]
[1777843707984,54.89,78924.3,0.0,-0.99995,0.0,0.00572]
[1777843711744,54.89,78924.09,0.0,-0.99995,0.0,0.00572]
[1777843711802,54.89,78924.12,0.0,-0.99995,0.0,0.00565]
[1777843712897,54.89,78924.12,0.0,-0.99995,0.0,0.00565]
[1777843716828,54.89,78924.05,0.0,-0.99995,0.0,0.00565]
[1777843717907,54.89,78924.05,0.0,-0.99995,0.0,0.00565]
[1777843722886,54.89,78923.68,0.0,-0.99995,0.0,0.00564]
[1777843727980,54.89,78923.68,0.0,-0.99995,0.0,0.00564]
[1777843733454,54.89,78923.37,0.0,-0.99995,0.0,0.00564]
[1777843737405,54.89,78923.3,0.0,-0.99995,0.0,0.00564]
[1777843738929,54.89,78923.3,0.0,-0.99995,0.0,0.00564]
[1777843744905,54.89,78921.73,0.0,-0.99995,0.0,0.00561]
[1777843747956,54.89,78921.65,0.0,-0.99995,0.0,0.00561]
[1777843750861,54.89,78921.61,0.0,-0.99995,0.0,0.00561]
[1777843751954,54.89,78920.71,0.0,-0.99995,0.0,0.0056]
[1777843752961,54.89,78917.66,0.0,-0.99995,0.0,0.00555]
[1777843753968,54.89,78918.26,0.0,-0.99995,0.0,0.00556]
[1777843759002,54.89,78918.05,0.0,-0.99995,0.0,0.00556]
[1777843764038,54.89,78917.87,0.0,-0.99995,0.0,0.00556]
[1777843768022,54.89,78917.94,0.0,-0.99995,0.0,0.00556]
[1777843768065,54.89,78919.53,0.0,-0.99995,0.0,0.00558]
[1777843771087,54.89,78919.86,0.0,-0.99995,0.0,0.00551]
[1777843772384,54.89,78919.86,0.0,-0.99995,0.0,0.00551]
[1777843778135,54.89,78919.72,0.0,-0.99995,0.0,0.00551]
[1777843785185,54.89,78919.48,0.0,-0.99995,0.0,0.00551]
[1777843790220,54.89,78919.38,0.0,-0.99995,0.0,0.00551]
[1777843804318,54.89,78918.84,0.0,-0.99995,0.0,0.0055]
[1777843810360,54.89,78919.19,0.0,-0.99995,0.0,0.0055]
[1777843814387,54.89,78917.46,0.0,-0.99995,0.0,0.00548]
[1777843815394,54.89,78915.47,0.0,-0.99995,0.0,0.00545]
[1777843820429,54.89,78915.17,0.0,-0.99995,0.0,0.00545]
[1777843821437,54.89,78913.79,0.0,-0.99995,0.0,0.00543]
[1777843824457,54.89,78913.27,0.0,-0.99995,0.0,0.00542]
[1777843829492,54.89,78911.94,0.0,-0.99995,0.0,0.0054]
[1777843830500,54.89,78913.11,0.0,-0.99995,0.0,0.00542]
[1777843831507,54.89,78914.18,0.0,-0.99995,0.0,0.00536]
[1777843837549,54.89,78914.45,0.0,-0.99995,0.0,0.00537]
[1777843838556,54.89,78915.54,0.0,-0.99995,0.0,0.00538]
[1777843839563,54.89,78917.77,0.0,-0.99995,0.0,0.00541]
[1777843840570,54.89,78920.34,0.0,-0.99995,0.0,0.00545]
[1777843841578,54.89,78922.77,0.0,-0.99995,0.0,0.00549]
[1777843842585,54.89,78923.74,0.0,-0.99995,0.0,0.0055]
[1777843848627,54.89,78924.71,0.0,-0.99995,0.0,0.00551]
[1777843849633,54.89,78925.57,0.0,-0.99995,0.0,0.00553]
[1777843850641,54.89,78924.88,0.0,-0.99995,0.0,0.00552]
[1777843855676,54.89,78924.5,0.0,-0.99995,0.0,0.00551]
[1777843860711,54.89,78924.55,0.0,-0.99995,0.0,0.00551]
[1777843866753,54.89,78924.14,0.0,-0.99995,0.0,0.0055]
[1777843867759,54.89,78921.64,0.0,-0.99995,0.0,0.00547]
[1777843872794,54.89,78921.61,0.0,-0.99995,0.0,0.00547]
[1777843877829,54.89,78921.53,0.0,-0.99995,0.0,0.00547]
[1777843882864,54.89,78921.6,0.0,-0.99995,0.0,0.00547]
[1777843887900,54.89,78922.13,0.0,-0.99995,0.0,0.00548]
[1777843891928,54.89,78922.24,0.0,-0.99995,0.0,0.00541]
[1777843896963,54.89,78922.24,0.0,-0.99995,0.0,0.00541]
[1777843904017,54.89,78921.68,0.0,-0.99995,0.0,0.0054]
[1777843906029,54.89,78921.05,0.0,-0.99995,0.0,0.00539]
[1777843908043,54.89,78920.31,0.0,-0.99995,0.0,0.00538]
[1777843916100,54.89,78920.9,0.0,-0.99995,0.0,0.00539]
[1777843921135,54.89,78920.83,0.0,-0.99995,0.0,0.00539]
[1777843932213,54.89,78920.78,0.0,-0.99995,0.0,0.00539]
[1777843939262,54.89,78920.58,0.0,-0.99995,0.0,0.00538]
[1777843944297,54.89,78920.61,0.0,-0.99995,0.0,0.00538]
[1777843953359,54.89,78920.68,0.0,-0.99995,0.0,0.00532]
[1777843957931,54.89,78920.61,0.0,-0.99995,0.0,0.00531]
[1777843959823,54.89,78920.61,0.0,-0.99995,0.0,0.00531]
[1777843971486,54.89,78920.58,0.0,-0.99995,0.0,0.00531]
[1777843976521,54.89,78922.42,0.0,-0.99995,0.0,0.00534]
[1777843977527,54.89,78924.79,0.0,-0.99995,0.0,0.00537]
[1777843978535,54.89,78925.64,0.0,-0.99995,0.0,0.00539]
[1777843981556,54.89,78924.91,0.0,-0.99995,0.0,0.00537]
[1777843982562,54.89,78925.57,0.0,-0.99995,0.0,0.00538]
[1777843986592,54.89,78924.91,0.0,-0.99995,0.0,0.00537]
[1777843991626,54.89,78925.14,0.0,-0.99995,0.0,0.00538]
[1777843995654,54.89,78924.45,0.0,-0.99995,0.0,0.00537]
[1777844000689,54.89,78924.03,0.0,-0.99995,0.0,0.00536]
[1777844005724,54.89,78924.29,0.0,-0.99995,0.0,0.00537]
[1777844016801,54.89,78924.87,0.0,-0.99995,0.0,0.0053]
[1777844023851,54.89,78924.87,0.0,-0.99995,0.0,0.0053]
[1777844027416,54.89,78924.73,0.0,-0.99995,0.0,0.0053]
[1777844027808,54.89,78924.73,0.0,-0.99995,0.0,0.0053]
[1777844037949,54.89,78924.82,0.0,-0.99995,0.0,0.0053]
[1777844038002,54.89,78924.82,0.0,-0.99995,0.0,0.0053]
[1777844042425,54.89,78924.81,0.0,-0.99995,0.0,0.0053]
[1777844047411,54.89,78924.58,0.0,-0.99995,0.0,0.0053]
[1777844047852,54.89,78924.58,0.0,-0.99995,0.0,0.0053]
[1777844050032,54.89,78922.14,0.0,-0.99995,0.0,0.00527]
[1777844051040,54.89,78920.84,0.0,-0.99995,0.0,0.00525]
[1777844053054,54.89,78920.22,0.0,-0.99995,0.0,0.00524]
[1777844057349,54.89,78920.11,0.0,-0.99995,0.0,0.00524]
[1777844057643,54.89,78920.11,0.0,-0.99995,0.0,0.00524]
[1777844063124,54.89,78919.79,0.0,-0.99995,0.0,0.00523]
[1777844067382,54.89,78919.68,0.0,-0.99995,0.0,0.00523]
[1777844067750,54.89,78919.68,0.0,-0.99995,0.0,0.00523]
[1777844071180,54.89,78919.69,0.0,-0.99995,0.0,0.00517]
[1777844072335,54.89,78919.69,0.0,-0.99995,0.0,0.00517]
[1777844072650,54.89,78919.69,0.0,-0.99995,0.0,0.00517]
[1777844082257,54.89,78918.82,0.0,-0.99995,0.0,0.00515]
[1777844083264,54.89,78919.61,0.0,-0.99995,0.0,0.00516]
[1777844084270,54.89,78918.74,0.0,-0.99995,0.0,0.00515]
[1777844085278,54.89,78919.52,0.0,-0.99995,0.0,0.00516]
[1777844090313,54.89,78919.72,0.0,-0.99995,0.0,0.00517]
[1777844094342,54.89,78918.94,0.0,-0.99995,0.0,0.00516]
[1777844098043,54.89,78918.94,0.0,-0.99995,0.0,0.00516]
[1777844100912,54.89,78918.94,0.0,-0.99995,0.0,0.00516]
[1777844102398,54.89,78917.08,0.0,-0.99995,0.0,0.00513]
[1777844103404,54.89,78915.19,0.0,-0.99995,0.0,0.0051]
[1777844106426,54.89,78914.38,0.0,-0.99995,0.0,0.00509]
[1777844111461,54.89,78914.41,0.0,-0.99995,0.0,0.00509]
[1777844117505,54.89,78914.31,0.0,-0.99995,0.0,0.00509]
[1777844125560,54.89,78914.85,0.0,-0.99995,0.0,0.0051]
[1777844131603,54.89,78914.81,0.0,-0.99996,0.0,0.00503]
[1777844139661,54.89,78914.55,0.0,-0.99996,0.0,0.00503]
[1777844145216,54.89,78914.62,0.0,-0.99996,0.0,0.00503]
[1777844152373,54.89,78914.88,0.0,-0.99996,0.0,0.00503]
[1777844152857,54.89,78914.88,0.0,-0.99996,0.0,0.00503]
[1777844158793,54.89,78914.85,0.0,-0.99996,0.0,0.00503]
[1777844163831,54.89,78914.58,0.0,-0.99996,0.0,0.00503]
[1777844169873,54.89,78914.92,0.0,-0.99996,0.0,0.00503]
[1777844175915,54.89,78914.51,0.0,-0.99996,0.0,0.00503]
[1777844176922,54.89,78909.04,0.0,-0.99996,0.0,0.00496]
[1777844177928,54.89,78906.07,0.0,-0.99996,0.0,0.00492]
[1777844178936,54.89,78905.42,0.0,-0.99996,0.0,0.00491]
[1777844180409,54.89,78905.42,0.0,-0.99996,0.0,0.00491]
[1777844180575,54.89,78905.42,0.0,-0.99996,0.0,0.00491]
[1777844182964,54.89,78904.66,0.0,-0.99996,0.0,0.0049]
[1777844189006,54.89,78904.63,0.0,-0.99996,0.0,0.0049]
[1777844192027,54.89,78904.58,0.0,-0.99996,0.0,0.00483]
[1777844193034,54.89,78903.88,0.0,-0.99996,0.0,0.00483]
[1777844196055,54.89,78901.22,0.0,-0.99996,0.0,0.00479]
[1777844198069,54.89,78900.32,0.0,-0.99996,0.0,0.00478]
[1777844203103,54.89,78900.6,0.0,-0.99996,0.0,0.00478]
[1777844210153,54.89,78900.7,0.0,-0.99996,0.0,0.00478]
[1777844215187,54.89,78900.25,0.0,-0.99996,0.0,0.00478]
[1777844220223,54.89,78900.61,0.0,-0.99996,0.0,0.00478]
[1777844225258,54.89,78900.64,0.0,-0.99996,0.0,0.00478]
[1777844229086,54.89,78900.64,0.0,-0.99996,0.0,0.00478]
[1777844229709,54.89,78900.71,0.0,-0.99996,0.0,0.00478]
[1777844229788,54.89,78894.22,0.0,-0.99996,0.0,0.0047]
[1777844230293,54.89,78889.5,0.0,-0.99996,0.0,0.00464]
[1777844231300,54.89,78888.24,0.0,-0.99996,0.0,0.00463]
[1777844233089,54.89,78888.24,0.0,-0.99996,0.0,0.00463]
[1777844238349,54.89,78888.1,0.0,-0.99996,0.0,0.00463]
[1777844240363,54.89,78886.92,0.0,-0.99996,0.0,0.00461]
[1777844241370,54.89,78888.06,0.0,-0.99996,0.0,0.00463]
[1777844246405,54.89,78887.88,0.0,-0.99996,0.0,0.00462]
[1777844247412,54.89,78887.31,0.0,-0.99996,0.0,0.00462]
[1777844251440,54.89,78885.67,0.0,-0.99996,0.0,0.00454]
[1777844252446,54.89,78872.06,0.0,-0.99996,0.0,0.00438]
[1777844253454,54.89,78869.37,0.0,-0.99996,0.0,0.00434]
[1777844257483,54.89,78868.58,0.0,-0.99996,0.0,0.00433]
[1777844259388,54.89,78868.54,0.0,-0.99996,0.0,0.00433]
[1777844259575,54.89,78868.54,0.0,-0.99996,0.0,0.00433]
[1777844260504,54.89,78869.16,0.0,-0.99996,0.0,0.00434]
[1777844261511,54.89,78868.07,0.0,-0.99996,0.0,0.00433]
[1777844270573,54.89,78867.83,0.0,-0.99996,0.0,0.00433]
[1777844271581,54.89,78861.14,0.0,-0.99996,0.0,0.00425]
[1777844272587,54.89,78856.68,0.0,-0.99996,0.0,0.0042]
[1777844273594,54.89,78855.83,0.0,-0.99996,0.0,0.00419]
[1777844274601,54.89,78853.91,0.0,-0.99996,0.0,0.00417]
[1777844275609,54.89,78852.23,0.0,-0.99996,0.0,0.00415]
[1777844276617,54.89,78839.53,0.0,-0.99996,0.0,0.00401]
[1777844277624,54.89,78830.97,0.0,-0.99997,0.0,0.00392]
[1777844278630,54.89,78829.93,0.0,-0.99997,0.0,0.00391]
[1777844280146,54.89,78829.93,0.0,-0.99997,0.0,0.00391]
[1777844280166,54.89,78837.6,0.0,-0.99996,0.0,0.00399]
[1777844280645,54.89,78849.12,0.0,-0.99996,0.0,0.00412]
[1777844281652,54.89,78862.69,0.0,-0.99996,0.0,0.00427]
[1777844282659,54.89,78867.48,0.0,-0.99996,0.0,0.00432]
[1777844283666,54.89,78866.44,0.0,-0.99996,0.0,0.00431]
[1777844284673,54.89,78863.3,0.0,-0.99996,0.0,0.00427]
[1777844285680,54.89,78861.71,0.0,-0.99996,0.0,0.00426]
[1777844286687,54.89,78862.86,0.0,-0.99996,0.0,0.00427]
[1777844287693,54.89,78863.5,0.0,-0.99996,0.0,0.00428]
[1777844288700,54.89,78864.4,0.0,-0.99996,0.0,0.00429]
[1777844290715,54.89,78863.3,0.0,-0.99996,0.0,0.00427]
[1777844292977,54.89,78862.35,0.0,-0.99996,0.0,0.00426]
[1777844296757,54.89,78860.65,0.0,-0.99996,0.0,0.00424]
[1777844297764,54.89,78861.18,0.0,-0.99996,0.0,0.00425]
[1777844298771,54.89,78860.0,0.0,-0.99996,0.0,0.00424]
[1777844299778,54.89,78859.33,0.0,-0.99996,0.0,0.00423]
[1777844300786,54.89,78858.61,0.0,-0.99996,0.0,0.00422]
[1777844301792,54.89,78854.73,0.0,-0.99996,0.0,0.00418]
[1777844302799,54.89,78850.21,0.0,-0.99996,0.0,0.00413]
[1777844303807,54.89,78849.2,0.0,-0.99996,0.0,0.00412]
[1777844305821,54.89,78848.03,0.0,-0.99996,0.0,0.0041]
[1777844309848,54.89,78847.4,0.0,-0.99996,0.0,0.0041]
[1777844311080,54.89,78847.85,0.0,-0.99996,0.0,0.00405]
[1777844311863,54.89,78845.6,0.0,-0.99996,0.0,0.00402]
[1777844312870,54.89,78844.96,0.0,-0.99996,0.0,0.00401]
[1777844314884,54.89,78843.61,0.0,-0.99996,0.0,0.004]
[1777844315891,54.89,78841.49,0.0,-0.99997,0.0,0.00398]
[1777844318912,54.89,78845.82,0.0,-0.99996,0.0,0.00402]
[1777844319919,54.89,78858.05,0.0,-0.99996,0.0,0.00416]
[1777844320925,54.89,78859.86,0.0,-0.99996,0.0,0.00418]
[1777844321932,54.89,78862.32,0.0,-0.99996,0.0,0.00421]
[1777844323947,54.89,78865.76,0.0,-0.99996,0.0,0.00424]
[1777844328008,54.89,78865.87,0.0,-0.99996,0.0,0.00425]
[1777844328026,54.89,78865.87,0.0,-0.99996,0.0,0.00425]
[1777844328579,54.89,78865.87,0.0,-0.99996,0.0,0.00425]
[1777844328887,54.89,78865.87,0.0,-0.99996,0.0,0.00425]
[1777844329077,54.89,78865.87,0.0,-0.99996,0.0,0.00425]
[1777844329178,54.89,78866.81,0.0,-0.99996,0.0,0.00426]
[1777844333009,54.89,78868.21,0.0,-0.99996,0.0,0.00427]
[1777844338045,54.89,78870.98,0.0,-0.99996,0.0,0.0043]
[1777844343080,54.89,78872.7,0.0,-0.99996,0.0,0.00432]
[1777844347572,54.89,78872.63,0.0,-0.99996,0.0,0.00432]
[1777844347639,54.89,78872.63,0.0,-0.99996,0.0,0.00432]
[1777844347825,54.89,78872.63,0.0,-0.99996,0.0,0.00432]
[1777844347845,54.89,78872.63,0.0,-0.99996,0.0,0.00432]
[1777844354156,54.89,78872.63,0.0,-0.99996,0.0,0.00432]
[1777844357339,54.89,78872.6,0.0,-0.99996,0.0,0.00432]
[1777844359813,54.89,78872.6,0.0,-0.99996,0.0,0.00432]
[1777844359826,54.89,78872.6,0.0,-0.99996,0.0,0.00432]
[1777844359932,54.89,78872.6,0.0,-0.99996,0.0,0.00432]
[1777844360075,54.89,78872.6,0.0,-0.99996,0.0,0.00432]
[1777844360199,54.89,78872.52,0.0,-0.99996,0.0,0.00432]
[1777844363072,54.89,78872.52,0.0,-0.99996,0.0,0.00432]
[1777844367345,54.89,78872.54,0.0,-0.99996,0.0,0.00432]
[1777844368731,54.89,78872.54,0.0,-0.99996,0.0,0.00432]
[1777844368800,54.89,78872.54,0.0,-0.99996,0.0,0.00432]
[1777844368829,54.89,78872.54,0.0,-0.99996,0.0,0.00432]
[1777844369262,54.89,78871.41,0.0,-0.99996,0.0,0.00431]
[1777844371276,54.89,78872.16,0.0,-0.99996,0.0,0.00426]
[1777844377319,54.89,78871.47,0.0,-0.99996,0.0,0.00425]
[1777844381488,54.89,78871.43,0.0,-0.99996,0.0,0.00425]
[1777844381575,54.89,78871.43,0.0,-0.99996,0.0,0.00425]
[1777844381614,54.89,78871.43,0.0,-0.99996,0.0,0.00425]
[1777844381825,54.89,78871.43,0.0,-0.99996,0.0,0.00425]
[1777844381840,54.89,78871.43,0.0,-0.99996,0.0,0.00425]
[1777844389402,54.89,78871.62,0.0,-0.99996,0.0,0.00425]
[1777844394438,54.89,78869.06,0.0,-0.99996,0.0,0.00422]
[1777844397459,54.89,78866.0,0.0,-0.99996,0.0,0.00419]
[1777844398842,54.89,78866.0,0.0,-0.99996,0.0,0.00419]
[1777844399023,54.89,78866.0,0.0,-0.99996,0.0,0.00419]
[1777844399078,54.89,78866.0,0.0,-0.99996,0.0,0.00419]
[1777844399179,54.89,78865.35,0.0,-0.99996,0.0,0.00418]
[1777844405514,54.89,78866.54,0.0,-0.99996,0.0,0.0042]
[1777844409542,54.89,78868.54,0.0,-0.99996,0.0,0.00422]
[1777844414551,54.89,78869.68,0.0,-0.99996,0.0,0.00423]
[1777844414576,54.89,78869.68,0.0,-0.99996,0.0,0.00423]
[1777844414625,54.89,78869.68,0.0,-0.99996,0.0,0.00423]
[1777844414828,54.89,78869.68,0.0,-0.99996,0.0,0.00423]
[1777844414883,54.89,78869.76,0.0,-0.99996,0.0,0.00423]
[1777844420620,54.89,78870.47,0.0,-0.99996,0.0,0.00424]
[1777844426664,54.89,78871.29,0.0,-0.99996,0.0,0.00425]
[1777844432706,54.89,78870.96,0.0,-0.99996,0.0,0.00419]
[1777844434083,54.89,78870.96,0.0,-0.99996,0.0,0.00419]
[1777844434162,54.89,78870.96,0.0,-0.99996,0.0,0.00419]
[1777844434325,54.89,78870.96,0.0,-0.99996,0.0,0.00419]
[1777844434323,54.89,78871.03,0.0,-0.99996,0.0,0.00419]
[1777844437741,54.89,78866.01,0.0,-0.99996,0.0,0.00413]
[1777844440337,54.89,78866.02,0.0,-0.99996,0.0,0.00413]
[1777844440392,54.89,78866.84,0.0,-0.99996,0.0,0.00414]
[1777844440581,54.89,78866.84,0.0,-0.99996,0.0,0.00414]
[1777844440763,54.89,78866.77,0.0,-0.99996,0.0,0.00414]
[1777844446805,54.89,78866.87,0.0,-0.99996,0.0,0.00414]
[1777844448027,54.89,78866.87,0.0,-0.99996,0.0,0.00414]
[1777844449163,54.89,78866.8,0.0,-0.99996,0.0,0.00414]
[1777844449637,54.89,78866.8,0.0,-0.99996,0.0,0.00414]
[1777844449824,54.89,78866.8,0.0,-0.99996,0.0,0.00414]
[1777844450074,54.89,78866.8,0.0,-0.99996,0.0,0.00414]
[1777844450199,54.89,78866.42,0.0,-0.99996,0.0,0.00414]
[1777844455870,54.89,78864.91,0.0,-0.99996,0.0,0.00412]
[1777844460905,54.89,78866.17,0.0,-0.99996,0.0,0.00414]
[1777844467953,54.89,78865.44,0.0,-0.99996,0.0,0.00413]
[1777844472453,54.89,78865.41,0.0,-0.99996,0.0,0.00413]
[1777844472969,54.89,78865.41,0.0,-0.99996,0.0,0.00413]
[1777844474649,54.89,78865.38,0.0,-0.99996,0.0,0.00413]
[1777844474827,54.89,78865.38,0.0,-0.99996,0.0,0.00413]
[1777844474881,54.89,78865.38,0.0,-0.99996,0.0,0.00413]
[1777844475076,54.89,78865.38,0.0,-0.99996,0.0,0.00413]
[1777844475177,54.89,78865.17,0.0,-0.99996,0.0,0.00412]
[1777844476010,54.89,78863.13,0.0,-0.99996,0.0,0.0041]
[1777844477423,54.89,78863.38,0.0,-0.99996,0.0,0.00411]
[1777844479922,54.89,78863.43,0.0,-0.99996,0.0,0.00411]
[1777844482937,54.89,78862.36,0.0,-0.99996,0.0,0.00409]
[1777844482952,54.89,78862.36,0.0,-0.99996,0.0,0.00409]
[1777844483075,54.89,78862.36,0.0,-0.99996,0.0,0.00409]
[1777844483088,54.89,78862.01,0.0,-0.99996,0.0,0.00409]
[1777844488026,54.89,78861.88,0.0,-0.99996,0.0,0.00409]
[1777844491158,54.89,78862.84,0.0,-0.99996,0.0,0.0041]
[1777844491180,54.89,78862.88,0.0,-0.99996,0.0,0.00404]
[1777844492214,54.89,78862.88,0.0,-0.99996,0.0,0.00404]
[1777844492329,54.89,78862.88,0.0,-0.99996,0.0,0.00404]
[1777844492345,54.89,78862.88,0.0,-0.99996,0.0,0.00404]
[1777844492387,54.89,78862.59,0.0,-0.99996,0.0,0.00404]
[1777844492586,54.89,78862.59,0.0,-0.99996,0.0,0.00404]
[1777844499171,54.89,78862.74,0.0,-0.99996,0.0,0.00404]
[1777844507229,54.89,78844.04,0.0,-0.99997,0.0,0.00384]
[1777844508236,54.89,78831.05,0.0,-0.99997,0.0,0.00371]
[1777844509245,54.89,78827.9,0.0,-0.99997,0.0,0.00368]
[1777844510250,54.89,78822.89,0.0,-0.99997,0.0,0.00363]
[1777844511258,54.89,78819.82,0.0,-0.99997,0.0,0.0036]
[1777844511956,54.89,78819.82,0.0,-0.99997,0.0,0.0036]
[1777844512076,54.89,78819.82,0.0,-0.99997,0.0,0.0036]
[1777844517300,54.89,78819.36,0.0,-0.99997,0.0,0.0036]
[1777844517479,54.89,78819.36,0.0,-0.99997,0.0,0.0036]
[1777844517493,54.89,78819.36,0.0,-0.99997,0.0,0.0036]
[1777844517576,54.89,78819.36,0.0,-0.99997,0.0,0.0036]
[1777844518307,54.89,78819.21,0.0,-0.99997,0.0,0.00359]
[1777844524349,54.89,78819.12,0.0,-0.99997,0.0,0.00359]
[1777844528423,54.89,78816.14,0.0,-0.99997,0.0,0.00356]
[1777844529340,54.89,78816.14,0.0,-0.99997,0.0,0.00356]
[1777844529389,54.89,78785.98,0.0,-0.99997,0.0,0.00328]
[1777844530397,54.89,78782.04,0.0,-0.99997,0.0,0.00325]
[1777844531403,54.89,78780.55,0.0,-0.99997,0.0,0.00324]
[1777844532336,54.89,78780.55,0.0,-0.99997,0.0,0.00324]
[1777844534337,54.89,78779.35,0.0,-0.99997,0.0,0.00323]
[1777844534424,54.89,78777.17,0.0,-0.99997,0.0,0.00321]
[1777844535431,54.89,78773.83,0.0,-0.99997,0.0,0.00318]
[1777844536438,54.89,78769.62,0.0,-0.99997,0.0,0.00314]
[1777844541472,54.89,78771.83,0.0,-0.99997,0.0,0.00316]
[1777844542480,54.89,78776.42,0.0,-0.99997,0.0,0.0032]
[1777844543487,54.89,78779.48,0.0,-0.99997,0.0,0.00323]
[1777844545466,54.89,78779.48,0.0,-0.99997,0.0,0.00323]
[1777844545576,54.89,78780.68,0.0,-0.99997,0.0,0.00324]
[1777844545608,54.89,78780.68,0.0,-0.99997,0.0,0.00324]
[1777844545827,54.89,78780.68,0.0,-0.99997,0.0,0.00324]
[1777844545927,54.89,78780.74,0.0,-0.99997,0.0,0.00324]
[1777844546508,54.89,78782.04,0.0,-0.99997,0.0,0.00325]
[1777844548083,54.89,78782.04,0.0,-0.99997,0.0,0.00325]
[1777844548330,54.89,78782.04,0.0,-0.99997,0.0,0.00325]
[1777844548409,54.89,78783.88,0.0,-0.99997,0.0,0.00327]
[1777844551543,54.89,78784.45,0.0,-0.99997,0.0,0.00322]
[1777844555388,54.89,78784.45,0.0,-0.99997,0.0,0.00322]
[1777844556578,54.89,78785.88,0.0,-0.99997,0.0,0.00324]
[1777844557696,54.89,78785.88,0.0,-0.99997,0.0,0.00324]
[1777844557816,54.89,78785.88,0.0,-0.99997,0.0,0.00324]
[1777844557827,54.89,78785.88,0.0,-0.99997,0.0,0.00324]
[1777844557858,54.89,78786.52,0.0,-0.99997,0.0,0.00324]
[1777844559967,54.89,78787.14,0.0,-0.99997,0.0,0.00325]
[1777844560077,54.89,78787.14,0.0,-0.99997,0.0,0.00325]
[1777844562620,54.89,78789.58,0.0,-0.99997,0.0,0.00327]
[1777844566898,54.89,78789.61,0.0,-0.99997,0.0,0.00327]
[1777844567035,54.89,78789.61,0.0,-0.99997,0.0,0.00327]
[1777844567079,54.89,78789.61,0.0,-0.99997,0.0,0.00327]
[1777844567130,54.89,78789.47,0.0,-0.99997,0.0,0.00327]
[1777844569777,54.89,78789.5,0.0,-0.99997,0.0,0.00327]
[1777844569826,54.89,78789.5,0.0,-0.99997,0.0,0.00327]
[1777844572690,54.89,78786.5,0.0,-0.99997,0.0,0.00324]
[1777844574324,54.89,78786.5,0.0,-0.99997,0.0,0.00324]
[1777844574357,54.89,78786.5,0.0,-0.99997,0.0,0.00324]
[1777844574426,54.89,78783.74,0.0,-0.99997,0.0,0.00322]
[1777844574579,54.89,78783.74,0.0,-0.99997,0.0,0.00322]
[1777844575457,54.89,78783.74,0.0,-0.99997,0.0,0.00322]
[1777844575581,54.89,78784.04,0.0,-0.99997,0.0,0.00322]
[1777844578063,54.89,78784.46,0.0,-0.99997,0.0,0.00323]
[1777844578076,54.89,78784.46,0.0,-0.99997,0.0,0.00323]
[1777844578153,54.89,78784.46,0.0,-0.99997,0.0,0.00323]
[1777844578328,54.89,78784.46,0.0,-0.99997,0.0,0.00323]
[1777844578491,54.89,78784.46,0.0,-0.99997,0.0,0.00323]
[1777844578399,54.89,78780.78,0.0,-0.99997,0.0,0.00319]
[1777844578677,54.89,78780.78,0.0,-0.99997,0.0,0.00319]
[1777844578827,54.89,78780.78,0.0,-0.99997,0.0,0.00319]
[1777844578837,54.89,78776.55,0.0,-0.99997,0.0,0.00316]
[1777844579739,54.89,78773.39,0.0,-0.99997,0.0,0.00313]
[1777844580746,54.89,78771.14,0.0,-0.99997,0.0,0.00311]
[1777844582332,54.89,78771.14,0.0,-0.99997,0.0,0.00311]
[1777844582477,54.89,78771.14,0.0,-0.99997,0.0,0.00311]
[1777844582433,54.89,78767.39,0.0,-0.99997,0.0,0.00308]
[1777844582531,54.89,78767.39,0.0,-0.99997,0.0,0.00308]
[1777844582577,54.89,78767.39,0.0,-0.99997,0.0,0.00308]
[1777844582759,54.89,78765.49,0.0,-0.99997,0.0,0.00306]
[1777844584326,54.89,78765.49,0.0,-0.99997,0.0,0.00306]
[1777844584442,54.89,78765.49,0.0,-0.99997,0.0,0.00306]
[1777844584428,54.89,78764.93,0.0,-0.99997,0.0,0.00306]
[1777844588324,54.89,78764.66,0.0,-0.99997,0.0,0.00305]
[1777844588341,54.89,78764.66,0.0,-0.99997,0.0,0.00305]
[1777844588426,54.89,78763.09,0.0,-0.99997,0.0,0.00304]
[1777844589034,54.89,78761.41,0.0,-0.99997,0.0,0.00303]
[1777844589809,54.89,78753.99,0.0,-0.99997,0.0,0.00297]
[1777844591371,54.89,78753.99,0.0,-0.99997,0.0,0.00297]
[1777844591382,54.89,78736.22,0.0,-0.99998,0.0,0.00283]
[1777844591827,54.89,78725.89,0.0,-0.99998,0.0,0.00275]
[1777844592834,54.89,78724.34,0.0,-0.99998,0.0,0.00273]
[1777844594021,54.89,78724.34,0.0,-0.99998,0.0,0.00273]
[1777844594096,54.89,78724.34,0.0,-0.99998,0.0,0.00273]
[1777844594186,54.89,78730.61,0.0,-0.99998,0.0,0.00278]
[1777844594848,54.89,78742.07,0.0,-0.99998,0.0,0.00287]
[1777844596080,54.89,78742.07,0.0,-0.99998,0.0,0.00287]
[1777844596325,54.89,78742.07,0.0,-0.99998,0.0,0.00287]
[1777844596377,54.89,78748.55,0.0,-0.99997,0.0,0.00292]
[1777844596863,54.89,78754.83,0.0,-0.99997,0.0,0.00297]
[1777844598290,54.89,78754.83,0.0,-0.99997,0.0,0.00297]
[1777844598328,54.89,78754.83,0.0,-0.99997,0.0,0.00297]
[1777844598430,54.89,78756.85,0.0,-0.99997,0.0,0.00299]
[1777844598877,54.89,78758.17,0.0,-0.99997,0.0,0.003]
[1777844599591,54.89,78758.17,0.0,-0.99997,0.0,0.003]
[1777844599720,54.89,78758.17,0.0,-0.99997,0.0,0.003]
[1777844599825,54.89,78758.17,0.0,-0.99997,0.0,0.003]
[1777844599850,54.89,78758.17,0.0,-0.99997,0.0,0.003]
[1777844599884,54.89,78757.83,0.0,-0.99997,0.0,0.003]
[1777844602079,54.89,78758.67,0.0,-0.99997,0.0,0.00301]
[1777844602325,54.89,78758.67,0.0,-0.99997,0.0,0.00301]
[1777844602440,54.89,78758.67,0.0,-0.99997,0.0,0.00301]
[1777844602426,54.89,78759.24,0.0,-0.99997,0.0,0.00301]
[1777844602905,54.89,78760.94,0.0,-0.99997,0.0,0.00302]
[1777844603911,54.89,78762.55,0.0,-0.99997,0.0,0.00304]
[1777844604918,54.89,78764.11,0.0,-0.99997,0.0,0.00305]
[1777844606079,54.89,78764.11,0.0,-0.99997,0.0,0.00305]
[1777844606324,54.89,78764.11,0.0,-0.99997,0.0,0.00305]
[1777844606471,54.89,78764.11,0.0,-0.99997,0.0,0.00305]
[1777844606331,54.89,78764.0,0.0,-0.99997,0.0,0.00305]
[1777844607940,54.89,78762.63,0.0,-0.99997,0.0,0.00304]
[1777844608947,54.89,78760.51,0.0,-0.99997,0.0,0.00302]
[1777844609767,54.89,78760.51,0.0,-0.99997,0.0,0.00302]
[1777844609837,54.89,78760.51,0.0,-0.99997,0.0,0.00302]
[1777844610077,54.89,78760.51,0.0,-0.99997,0.0,0.00302]
[1777844610325,54.89,78760.51,0.0,-0.99997,0.0,0.00302]
[1777844610332,54.89,78760.51,0.0,-0.99997,0.0,0.00302]
[1777844610520,54.89,78760.51,0.0,-0.99997,0.0,0.00302]
[1777844610426,54.89,78760.37,0.0,-0.99997,0.0,0.00302]
[1777844610573,54.89,78760.37,0.0,-0.99997,0.0,0.00302]
[1777844610827,54.89,78760.37,0.0,-0.99997,0.0,0.00302]
[1777844610961,54.89,78760.31,0.0,-0.99997,0.0,0.00302]
[1777844611967,54.89,78760.42,0.0,-0.99997,0.0,0.00298]
[1777844614080,54.89,78759.93,0.0,-0.99997,0.0,0.00297]
[1777844614324,54.89,78759.93,0.0,-0.99997,0.0,0.00297]
[1777844614394,54.89,78759.93,0.0,-0.99997,0.0,0.00297]
[1777844614425,54.89,78757.11,0.0,-0.99997,0.0,0.00295]
[1777844614989,54.89,78753.91,0.0,-0.99997,0.0,0.00292]
[1777844617205,54.89,78753.05,0.0,-0.99997,0.0,0.00292]
[1777844617327,54.89,78753.05,0.0,-0.99997,0.0,0.00292]
[1777844618065,54.89,78752.3,0.0,-0.99997,0.0,0.00291]
[1777844618086,54.89,78752.3,0.0,-0.99997,0.0,0.00291]
[1777844618092,54.89,78751.66,0.0,-0.99997,0.0,0.00291]
[1777844619017,54.89,78749.97,0.0,-0.99997,0.0,0.00289]
[1777844622051,54.89,78749.47,0.0,-0.99997,0.0,0.00289]
[1777844622077,54.89,78749.47,0.0,-0.99997,0.0,0.00289]
[1777844622153,54.89,78749.47,0.0,-0.99997,0.0,0.00289]
[1777844622254,54.89,78748.82,0.0,-0.99998,0.0,0.00288]
[1777844623873,54.89,78748.79,0.0,-0.99998,0.0,0.00288]
[1777844624074,54.89,78748.79,0.0,-0.99998,0.0,0.00288]
[1777844624175,54.89,78747.06,0.0,-0.99998,0.0,0.00287]
[1777844625059,54.89,78746.01,0.0,-0.99998,0.0,0.00286]
[1777844626066,54.89,78741.52,0.0,-0.99998,0.0,0.00283]
[1777844627073,54.89,78739.47,0.0,-0.99998,0.0,0.00281]
[1777844628080,54.89,78738.05,0.0,-0.99998,0.0,0.0028]
[1777844629087,54.89,78732.46,0.0,-0.99998,0.0,0.00276]
[1777844630094,54.89,78729.64,0.0,-0.99998,0.0,0.00274]
[1777844631101,54.89,78725.94,0.0,-0.99998,0.0,0.00271]
[1777844632108,54.89,78720.62,0.0,-0.99998,0.0,0.00267]
[1777844633115,54.89,78717.89,0.0,-0.99998,0.0,0.00265]
[1777844634122,54.89,78714.74,0.0,-0.99998,0.0,0.00262]
[1777844635133,54.89,78723.8,0.0,-0.99998,0.0,0.00269]
[1777844636144,54.89,78726.42,0.0,-0.99998,0.0,0.00271]
[1777844637151,54.89,78728.25,0.0,-0.99998,0.0,0.00272]
[1777844638182,54.89,78733.98,0.0,-0.99998,0.0,0.00277]
[1777844639189,54.89,78737.87,0.0,-0.99998,0.0,0.0028]
[1777844640317,54.89,78737.87,0.0,-0.99998,0.0,0.0028]
[1777844640325,54.89,78737.87,0.0,-0.99998,0.0,0.0028]
[1777844640340,54.89,78737.87,0.0,-0.99998,0.0,0.0028]
[1777844640418,54.89,78738.36,0.0,-0.99998,0.0,0.0028]
[1777844641202,54.89,78733.58,0.0,-0.99998,0.0,0.00277]
[1777844642210,54.89,78729.91,0.0,-0.99998,0.0,0.00274]
[1777844644224,54.89,78729.79,0.0,-0.99998,0.0,0.00274]
[1777844644928,54.89,78729.79,0.0,-0.99998,0.0,0.00274]
[1777844644943,54.89,78729.79,0.0,-0.99998,0.0,0.00274]
[1777844645075,54.89,78729.79,0.0,-0.99998,0.0,0.00274]
[1777844645271,54.89,78729.79,0.0,-0.99998,0.0,0.00274]
[1777844645296,54.89,78728.86,0.0,-0.99998,0.0,0.00273]
[1777844646244,54.89,78715.99,0.0,-0.99998,0.0,0.00263]
[1777844646876,54.89,78715.99,0.0,-0.99998,0.0,0.00263]
[1777844647251,54.89,78706.09,0.0,-0.99998,0.0,0.00256]
[1777844648258,54.89,78705.21,0.0,-0.99998,0.0,0.00256]
[1777844649483,54.89,78705.21,0.0,-0.99998,0.0,0.00256]
[1777844649524,54.89,78706.84,0.0,-0.99998,0.0,0.00257]
[1777844651579,54.89,78707.15,0.0,-0.99998,0.0,0.00257]
[1777844651606,54.89,78705.0,0.0,-0.99998,0.0,0.00255]
[1777844651825,54.89,78705.0,0.0,-0.99998,0.0,0.00255]
[1777844651979,54.89,78705.0,0.0,-0.99998,0.0,0.00255]
[1777844652286,54.89,78704.09,0.0,-0.99998,0.0,0.00255]
[1777844654300,54.89,78700.82,0.0,-0.99998,0.0,0.00253]
[1777844655580,54.89,78700.82,0.0,-0.99998,0.0,0.00253]
[1777844655315,54.89,78699.15,0.0,-0.99998,0.0,0.00251]
[1777844655825,54.89,78699.15,0.0,-0.99998,0.0,0.00251]
[1777844656029,54.89,78699.15,0.0,-0.99998,0.0,0.00251]
[1777844656319,54.89,78698.01,0.0,-0.99998,0.0,0.00251]
[1777844657327,54.89,78690.95,0.0,-0.99998,0.0,0.00246]
[1777844659575,54.89,78690.86,0.0,-0.99998,0.0,0.00246]
[1777844659624,54.89,78686.25,0.0,-0.99998,0.0,0.00243]
[1777844659831,54.89,78686.25,0.0,-0.99998,0.0,0.00243]
[1777844660388,54.89,78681.65,0.0,-0.99998,0.0,0.00239]
[1777844661061,54.89,78681.65,0.0,-0.99998,0.0,0.00239]
[1777844661360,54.89,78675.22,0.0,-0.99998,0.0,0.00235]
[1777844662367,54.89,78676.38,0.0,-0.99998,0.0,0.00236]
[1777844664320,54.89,78676.21,0.0,-0.99998,0.0,0.00236]
[1777844664365,54.89,78676.21,0.0,-0.99998,0.0,0.00236]
[1777844664381,54.89,78669.17,0.0,-0.99998,0.0,0.00231]
[1777844665387,54.89,78666.42,0.0,-0.99998,0.0,0.00229]
[1777844665719,54.89,78666.42,0.0,-0.99998,0.0,0.00229]
[1777844667402,54.89,78668.16,0.0,-0.99998,0.0,0.00231]
[1777844668410,54.89,78666.73,0.0,-0.99998,0.0,0.0023]
[1777844669455,54.89,78666.73,0.0,-0.99998,0.0,0.0023]
[1777844669568,54.89,78666.73,0.0,-0.99998,0.0,0.0023]
[1777844669582,54.89,78666.73,0.0,-0.99998,0.0,0.0023]
[1777844669555,54.89,78666.61,0.0,-0.99998,0.0,0.0023]
[1777844670182,54.89,78666.61,0.0,-0.99998,0.0,0.0023]
[1777844671578,54.89,78666.53,0.0,-0.99998,0.0,0.0023]
[1777844671431,54.89,78666.83,0.0,-0.99998,0.0,0.00226]
[1777844671827,54.89,78666.83,0.0,-0.99998,0.0,0.00226]
[1777844671961,54.89,78666.83,0.0,-0.99998,0.0,0.00226]
[1777844672437,54.89,78666.56,0.0,-0.99998,0.0,0.00226]
[1777844674452,54.89,78668.72,0.0,-0.99998,0.0,0.00228]
[1777844675588,54.89,78668.72,0.0,-0.99998,0.0,0.00228]
[1777844675458,54.89,78667.78,0.0,-0.99998,0.0,0.00227]
[1777844675827,54.89,78667.78,0.0,-0.99998,0.0,0.00227]
[1777844676117,54.89,78667.78,0.0,-0.99998,0.0,0.00227]
[1777844676465,54.89,78667.81,0.0,-0.99998,0.0,0.00227]
[1777844678969,54.89,78667.63,0.0,-0.99998,0.0,0.00227]
[1777844679073,54.89,78667.63,0.0,-0.99998,0.0,0.00227]
[1777844679579,54.89,78667.63,0.0,-0.99998,0.0,0.00227]
[1777844679827,54.89,78667.72,0.0,-0.99998,0.0,0.00227]
[1777844680075,54.89,78667.72,0.0,-0.99998,0.0,0.00227]
[1777844680494,54.89,78667.67,0.0,-0.99998,0.0,0.00227]
[1777844681501,54.89,78666.85,0.0,-0.99998,0.0,0.00226]
[1777844683576,54.89,78666.68,0.0,-0.99998,0.0,0.00226]
[1777844683827,54.89,78667.22,0.0,-0.99998,0.0,0.00227]
[1777844683984,54.89,78667.22,0.0,-0.99998,0.0,0.00227]
[1777844684522,54.89,78667.93,0.0,-0.99998,0.0,0.00227]
[1777844686536,54.89,78667.1,0.0,-0.99998,0.0,0.00227]
[1777844687579,54.89,78667.1,0.0,-0.99998,0.0,0.00227]
[1777844687826,54.89,78667.28,0.0,-0.99998,0.0,0.00227]
[1777844688041,54.89,78667.28,0.0,-0.99998,0.0,0.00227]
[1777844688549,54.89,78667.83,0.0,-0.99998,0.0,0.00227]
[1777844691132,54.89,78668.45,0.0,-0.99998,0.0,0.00227]
[1777844691328,54.89,78668.45,0.0,-0.99998,0.0,0.00227]
[1777844691575,54.89,78668.45,0.0,-0.99998,0.0,0.00227]
[1777844691826,54.89,78668.85,0.0,-0.99998,0.0,0.00228]
[1777844692048,54.89,78668.85,0.0,-0.99998,0.0,0.00228]
[1777844692579,54.89,78668.78,0.0,-0.99998,0.0,0.00228]
[1777844695585,54.89,78668.33,0.0,-0.99998,0.0,0.00227]
[1777844695600,54.89,78668.48,0.0,-0.99998,0.0,0.00227]
[1777844695777,54.89,78668.48,0.0,-0.99998,0.0,0.00227]
[1777844696507,54.89,78668.48,0.0,-0.99998,0.0,0.00227]
[1777844696574,54.89,78668.48,0.0,-0.99998,0.0,0.00227]
[1777844696607,54.89,78675.67,0.0,-0.99998,0.0,0.00232]
[1777844696779,54.89,78675.67,0.0,-0.99998,0.0,0.00232]
[1777844697614,54.89,78681.53,0.0,-0.99998,0.0,0.00236]
[1777844698621,54.89,78686.71,0.0,-0.99998,0.0,0.00239]
[1777844699325,54.89,78686.71,0.0,-0.99998,0.0,0.00239]
[1777844699531,54.89,78686.71,0.0,-0.99998,0.0,0.00239]
[1777844699628,54.89,78689.54,0.0,-0.99998,0.0,0.00241]
[1777844700635,54.89,78698.76,0.0,-0.99998,0.0,0.00247]
[1777844701075,54.89,78698.76,0.0,-0.99998,0.0,0.00247]
[1777844701648,54.89,78698.66,0.0,-0.99998,0.0,0.00247]
[1777844702655,54.89,78696.3,0.0,-0.99998,0.0,0.00246]
[1777844703662,54.89,78694.57,0.0,-0.99998,0.0,0.00245]
[1777844704759,54.89,78694.32,0.0,-0.99998,0.0,0.00244]
[1777844704917,54.89,78694.32,0.0,-0.99998,0.0,0.00244]
[1777844705588,54.89,78694.32,0.0,-0.99998,0.0,0.00244]
[1777844705826,54.89,78694.32,0.0,-0.99998,0.0,0.00244]
[1777844705848,54.89,78694.77,0.0,-0.99998,0.0,0.00245]
[1777844706829,54.89,78694.77,0.0,-0.99998,0.0,0.00245]
[1777844707085,54.89,78694.77,0.0,-0.99998,0.0,0.00245]
[1777844707186,54.89,78694.05,0.0,-0.99998,0.0,0.00244]
[1777844707690,54.89,78692.94,0.0,-0.99998,0.0,0.00244]
[1777844710711,54.89,78691.14,0.0,-0.99998,0.0,0.00242]
[1777844711718,54.89,78687.43,0.0,-0.99998,0.0,0.0024]
[1777844712725,54.89,78685.01,0.0,-0.99998,0.0,0.00238]
[1777844713854,54.89,78685.01,0.0,-0.99998,0.0,0.00238]
[1777844714076,54.89,78685.01,0.0,-0.99998,0.0,0.00238]
[1777844714406,54.89,78684.32,0.0,-0.99998,0.0,0.00238]
[1777844715481,54.89,78680.73,0.0,-0.99998,0.0,0.00235]
[1777844716319,54.89,78675.85,0.0,-0.99998,0.0,0.00232]
[1777844716753,54.89,78673.05,0.0,-0.99998,0.0,0.0023]
[1777844718453,54.89,78673.05,0.0,-0.99998,0.0,0.0023]
[1777844718583,54.89,78673.05,0.0,-0.99998,0.0,0.0023]
[1777844718677,54.89,78671.49,0.0,-0.99998,0.0,0.00229]
[1777844718767,54.89,78669.34,0.0,-0.99998,0.0,0.00228]
[1777844719773,54.89,78668.52,0.0,-0.99998,0.0,0.00227]
[1777844722755,54.89,78668.2,0.0,-0.99998,0.0,0.00227]
[1777844723802,54.89,78666.96,0.0,-0.99998,0.0,0.00226]
[1777844724808,54.89,78665.46,0.0,-0.99998,0.0,0.00226]
[1777844725816,54.89,78667.16,0.0,-0.99998,0.0,0.00227]
[1777844726823,54.89,78673.93,0.0,-0.99998,0.0,0.00231]
[1777844727831,54.89,78674.93,0.0,-0.99998,0.0,0.00232]
[1777844729090,54.89,78674.93,0.0,-0.99998,0.0,0.00232]
[1777844729330,54.89,78674.93,0.0,-0.99998,0.0,0.00232]
[1777844729366,54.89,78677.08,0.0,-0.99998,0.0,0.00233]
[1777844730852,54.89,78682.49,0.0,-0.99998,0.0,0.00237]
[1777844731861,54.89,78693.12,0.0,-0.99998,0.0,0.0024]
[1777844732867,54.89,78698.09,0.0,-0.99998,0.0,0.00243]
[1777844734671,54.89,78700.47,0.0,-0.99998,0.0,0.00245]
[1777844734772,54.89,78700.47,0.0,-0.99998,0.0,0.00245]
[1777844735500,54.89,78700.47,0.0,-0.99998,0.0,0.00245]
[1777844735562,54.89,78712.85,0.0,-0.99998,0.0,0.00254]
[1777844735890,54.89,78718.13,0.0,-0.99998,0.0,0.00257]
[1777844736830,54.89,78718.13,0.0,-0.99998,0.0,0.00257]
[1777844737075,54.89,78718.13,0.0,-0.99998,0.0,0.00257]
[1777844737161,54.89,78719.71,0.0,-0.99998,0.0,0.00259]
[1777844739926,54.89,78719.77,0.0,-0.99998,0.0,0.00259]
[1777844740076,54.89,78719.77,0.0,-0.99998,0.0,0.00259]
[1777844742619,54.89,78719.37,0.0,-0.99998,0.0,0.00258]
[1777844744953,54.89,78720.04,0.0,-0.99998,0.0,0.00259]
[1777844745961,54.89,78720.83,0.0,-0.99998,0.0,0.00259]
[1777844746968,54.89,78722.11,0.0,-0.99998,0.0,0.0026]
[1777844747975,54.89,78723.14,0.0,-0.99998,0.0,0.00261]
[1777844752004,54.89,78722.33,0.0,-0.99998,0.0,0.0026]
[1777844753351,54.89,78722.33,0.0,-0.99998,0.0,0.0026]
[1777844753578,54.89,78722.33,0.0,-0.99998,0.0,0.0026]
[1777844753680,54.89,78721.41,0.0,-0.99998,0.0,0.0026]
[1777844755536,54.89,78720.59,0.0,-0.99998,0.0,0.00259]
[1777844758048,54.89,78719.57,0.0,-0.99998,0.0,0.00258]
[1777844759054,54.89,78718.44,0.0,-0.99998,0.0,0.00258]
[1777844759976,54.89,78718.44,0.0,-0.99998,0.0,0.00258]
[1777844760075,54.89,78718.44,0.0,-0.99998,0.0,0.00258]
[1777844764506,54.89,78717.96,0.0,-0.99998,0.0,0.00257]
[1777844764579,54.89,78717.96,0.0,-0.99998,0.0,0.00257]
[1777844764607,54.89,78719.23,0.0,-0.99998,0.0,0.00258]
[1777844765096,54.89,78721.21,0.0,-0.99998,0.0,0.0026]
[1777844770451,54.89,78721.55,0.0,-0.99998,0.0,0.0026]
[1777844770712,54.89,78723.43,0.0,-0.99998,0.0,0.00261]
[1777844771321,54.89,78723.43,0.0,-0.99998,0.0,0.00261]
[1777844771647,54.89,78723.43,0.0,-0.99998,0.0,0.00261]
[1777844771417,54.89,78725.3,0.0,-0.99998,0.0,0.00263]
[1777844773159,54.89,78725.98,0.0,-0.99998,0.0,0.00263]
[1777844774164,54.89,78728.97,0.0,-0.99998,0.0,0.00265]
[1777844775172,54.89,78736.01,0.0,-0.99998,0.0,0.00271]
[1777844776179,54.89,78736.92,0.0,-0.99998,0.0,0.00271]
[1777844777454,54.89,78736.92,0.0,-0.99998,0.0,0.00271]
[1777844777576,54.89,78736.92,0.0,-0.99998,0.0,0.00271]
[1777844779199,54.89,78738.35,0.0,-0.99998,0.0,0.00272]
[1777844781213,54.89,78739.4,0.0,-0.99998,0.0,0.00273]
[1777844782167,54.89,78739.4,0.0,-0.99998,0.0,0.00273]
[1777844782241,54.89,78739.4,0.0,-0.99998,0.0,0.00273]
[1777844782464,54.89,78739.86,0.0,-0.99998,0.0,0.00273]
[1777844783228,54.89,78742.11,0.0,-0.99998,0.0,0.00275]
[1777844784825,54.89,78742.28,0.0,-0.99998,0.0,0.00275]
[1777844784848,54.89,78742.28,0.0,-0.99998,0.0,0.00275]
[1777844785692,54.89,78742.28,0.0,-0.99998,0.0,0.00275]
[1777844785242,54.89,78736.35,0.0,-0.99998,0.0,0.00271]
[1777844785828,54.89,78736.35,0.0,-0.99998,0.0,0.00271]
[1777844786249,54.89,78730.28,0.0,-0.99998,0.0,0.00266]
[1777844788263,54.89,78729.74,0.0,-0.99998,0.0,0.00266]
[1777844790278,54.89,78728.9,0.0,-0.99998,0.0,0.00265]
[1777844791916,54.89,78728.45,0.0,-0.99998,0.0,0.00261]
[1777844792230,54.89,78728.45,0.0,-0.99998,0.0,0.00261]
[1777844792292,54.89,78696.7,0.0,-0.99998,0.0,0.00239]
[1777844793006,54.89,78696.7,0.0,-0.99998,0.0,0.00239]
[1777844793298,54.89,78679.73,0.0,-0.99998,0.0,0.00228]
[1777844794306,54.89,78678.54,0.0,-0.99998,0.0,0.00227]
[1777844795364,54.89,78678.54,0.0,-0.99998,0.0,0.00227]
[1777844795463,54.89,78678.21,0.0,-0.99998,0.0,0.00227]
[1777844796610,54.89,78678.21,0.0,-0.99998,0.0,0.00227]
[1777844796673,54.89,78676.59,0.0,-0.99998,0.0,0.00226]
[1777844796830,54.89,78676.59,0.0,-0.99998,0.0,0.00226]
[1777844798339,54.89,78672.14,0.0,-0.99998,0.0,0.00223]
[1777844798911,54.89,78672.14,0.0,-0.99998,0.0,0.00223]
[1777844799344,54.89,78667.44,0.0,-0.99998,0.0,0.0022]
[1777844800351,54.89,78665.98,0.0,-0.99998,0.0,0.00219]
[1777844802139,54.89,78666.06,0.0,-0.99998,0.0,0.00219]
[1777844803375,54.89,78670.18,0.0,-0.99998,0.0,0.00222]
[1777844804382,54.89,78673.29,0.0,-0.99998,0.0,0.00224]
[1777844806396,54.89,78674.28,0.0,-0.99998,0.0,0.00224]
[1777844808410,54.89,78676.66,0.0,-0.99998,0.0,0.00226]
[1777844811430,54.89,78683.71,0.0,-0.99998,0.0,0.0023]
[1777844812438,54.89,78687.71,0.0,-0.99998,0.0,0.00233]
[1777844813446,54.89,78693.15,0.0,-0.99998,0.0,0.00237]
[1777844814453,54.89,78694.71,0.0,-0.99998,0.0,0.00238]
[1777844815460,54.89,78698.35,0.0,-0.99998,0.0,0.0024]
[1777844819865,54.89,78698.74,0.0,-0.99998,0.0,0.0024]
[1777844820076,54.89,78698.74,0.0,-0.99998,0.0,0.0024]
[1777844821502,54.89,78701.4,0.0,-0.99998,0.0,0.00242]
[1777844822442,54.89,78701.4,0.0,-0.99998,0.0,0.00242]
[1777844822573,54.89,78701.4,0.0,-0.99998,0.0,0.00242]
[1777844822661,54.89,78701.29,0.0,-0.99998,0.0,0.00242]
[1777844822837,54.89,78701.29,0.0,-0.99998,0.0,0.00242]
[1777844824523,54.89,78699.76,0.0,-0.99998,0.0,0.00241]
[1777844829384,54.89,78699.47,0.0,-0.99998,0.0,0.00241]
[1777844829577,54.89,78699.47,0.0,-0.99998,0.0,0.00241]
[1777844830564,54.89,78701.98,0.0,-0.99998,0.0,0.00243]
[1777844832850,54.89,78702.46,0.0,-0.99998,0.0,0.00243]
[1777844832861,54.89,78702.46,0.0,-0.99998,0.0,0.00243]
[1777844833079,54.89,78702.46,0.0,-0.99998,0.0,0.00243]
[1777844834593,54.89,78703.42,0.0,-0.99998,0.0,0.00244]
[1777844837892,54.89,78704.02,0.0,-0.99998,0.0,0.00244]
[1777844838076,54.89,78704.02,0.0,-0.99998,0.0,0.00244]
[1777844841642,54.89,78705.89,0.0,-0.99998,0.0,0.00245]
[1777844842649,54.89,78708.21,0.0,-0.99998,0.0,0.00247]
[1777844844662,54.89,78716.79,0.0,-0.99998,0.0,0.00253]
[1777844845669,54.89,78721.53,0.0,-0.99998,0.0,0.00256]
[1777844846408,54.89,78721.53,0.0,-0.99998,0.0,0.00256]
[1777844846574,54.89,78721.53,0.0,-0.99998,0.0,0.00256]
[1777844846677,54.89,78724.46,0.0,-0.99998,0.0,0.00258]
[1777844847683,54.89,78725.91,0.0,-0.99998,0.0,0.00259]
[1777844848691,54.89,78728.03,0.0,-0.99998,0.0,0.00261]
[1777844849697,54.89,78731.97,0.0,-0.99998,0.0,0.00264]
[1777844850705,54.89,78734.11,0.0,-0.99998,0.0,0.00265]
[1777844851711,54.89,78735.3,0.0,-0.99998,0.0,0.00262]
[1777844852718,54.89,78736.83,0.0,-0.99998,0.0,0.00263]
[1777844853726,54.89,78740.35,0.0,-0.99998,0.0,0.00266]
[1777844854708,54.89,78740.35,0.0,-0.99998,0.0,0.00266]
[1777844854832,54.89,78739.76,0.0,-0.99998,0.0,0.00266]
[1777844856896,54.89,78740.55,0.0,-0.99998,0.0,0.00266]
[1777844857030,54.89,78740.55,0.0,-0.99998,0.0,0.00266]
[1777844857078,54.89,78740.55,0.0,-0.99998,0.0,0.00266]
[1777844857754,54.89,78740.65,0.0,-0.99998,0.0,0.00266]
[1777844860775,54.89,78737.9,0.0,-0.99998,0.0,0.00264]
[1777844861663,54.89,78737.9,0.0,-0.99998,0.0,0.00264]
[1777844861828,54.89,78737.9,0.0,-0.99998,0.0,0.00264]
[1777844861783,54.89,78736.1,0.0,-0.99998,0.0,0.00263]
[1777844864180,54.89,78734.82,0.0,-0.99998,0.0,0.00262]
[1777844864332,54.89,78734.82,0.0,-0.99998,0.0,0.00262]
[1777844864343,54.89,78734.82,0.0,-0.99998,0.0,0.00262]
[1777844864580,54.89,78734.82,0.0,-0.99998,0.0,0.00262]
[1777844864804,54.89,78734.72,0.0,-0.99998,0.0,0.00262]
[1777844869378,54.89,78734.86,0.0,-0.99998,0.0,0.00262]
[1777844869583,54.89,78734.86,0.0,-0.99998,0.0,0.00262]
[1777844871131,54.89,78734.93,0.0,-0.99998,0.0,0.00262]
[1777844875657,54.89,78734.94,0.0,-0.99998,0.0,0.00262]
[1777844875668,54.89,78734.94,0.0,-0.99998,0.0,0.00262]
[1777844875827,54.89,78734.94,0.0,-0.99998,0.0,0.00262]
[1777844875748,54.89,78735.01,0.0,-0.99998,0.0,0.00262]
[1777844880922,54.89,78735.12,0.0,-0.99998,0.0,0.00262]
[1777844885229,54.89,78735.75,0.0,-0.99998,0.0,0.00263]
[1777844885328,54.89,78735.75,0.0,-0.99998,0.0,0.00263]
[1777844886092,54.89,78736.14,0.0,-0.99998,0.0,0.00263]
[1777844886240,54.89,78736.14,0.0,-0.99998,0.0,0.00263]
[1777844886325,54.89,78736.14,0.0,-0.99998,0.0,0.00263]
[1777844886327,54.89,78736.33,0.0,-0.99998,0.0,0.00263]
[1777844890351,54.89,78736.69,0.0,-0.99998,0.0,0.00263]
[1777844890582,54.89,78736.69,0.0,-0.99998,0.0,0.00263]
[1777844893337,54.89,78737.03,0.0,-0.99998,0.0,0.00264]
[1777844893358,54.89,78737.03,0.0,-0.99998,0.0,0.00264]
[1777844893576,54.89,78737.03,0.0,-0.99998,0.0,0.00264]
[1777844893657,54.89,78736.55,0.0,-0.99998,0.0,0.00263]
[1777844896939,54.89,78735.87,0.0,-0.99998,0.0,0.00263]
[1777844897076,54.89,78735.87,0.0,-0.99998,0.0,0.00263]
[1777844903076,54.89,78736.16,0.0,-0.99998,0.0,0.00263]
[1777844908111,54.89,78736.37,0.0,-0.99998,0.0,0.00263]
[1777844911059,54.89,78736.34,0.0,-0.99998,0.0,0.00263]
[1777844911074,54.89,78736.34,0.0,-0.99998,0.0,0.00263]
[1777844911161,54.89,78736.34,0.0,-0.99998,0.0,0.00259]
[1777844914153,54.89,78738.17,0.0,-0.99998,0.0,0.00261]
[1777844915170,54.89,78738.17,0.0,-0.99998,0.0,0.00261]
[1777844915324,54.89,78738.17,0.0,-0.99998,0.0,0.00261]
[1777844915805,54.89,78738.17,0.0,-0.99998,0.0,0.00261]
[1777844915827,54.89,78738.17,0.0,-0.99998,0.0,0.00261]
[1777844915838,54.89,78739.2,0.0,-0.99998,0.0,0.00261]
[1777844915951,54.89,78739.2,0.0,-0.99998,0.0,0.00261]
[1777844916077,54.89,78739.2,0.0,-0.99998,0.0,0.00261]
[1777844916167,54.89,78739.59,0.0,-0.99998,0.0,0.00262]
[1777844922210,54.89,78740.74,0.0,-0.99998,0.0,0.00262]
[1777844924224,54.89,78735.07,0.0,-0.99998,0.0,0.00258]
[1777844925461,54.89,78735.07,0.0,-0.99998,0.0,0.00258]
[1777844925574,54.89,78735.07,0.0,-0.99998,0.0,0.00258]
[1777844925675,54.89,78733.27,0.0,-0.99998,0.0,0.00257]
[1777844927114,54.89,78733.12,0.0,-0.99998,0.0,0.00257]
[1777844927202,54.89,78733.12,0.0,-0.99998,0.0,0.00257]
[1777844927326,54.89,78733.12,0.0,-0.99998,0.0,0.00257]
[1777844927399,54.89,78732.9,0.0,-0.99998,0.0,0.00257]
[1777844931724,54.89,78732.69,0.0,-0.99998,0.0,0.00257]
[1777844931825,54.89,78732.69,0.0,-0.99998,0.0,0.00257]
[1777844933288,54.89,78722.99,0.0,-0.99998,0.0,0.0025]
[1777844934296,54.89,78711.34,0.0,-0.99998,0.0,0.00242]
[1777844935303,54.89,78709.81,0.0,-0.99998,0.0,0.00241]
[1777844936244,54.89,78709.81,0.0,-0.99998,0.0,0.00241]
[1777844936331,54.89,78709.81,0.0,-0.99998,0.0,0.00241]
[1777844938155,54.89,78709.41,0.0,-0.99998,0.0,0.00241]
[1777844938172,54.89,78709.41,0.0,-0.99998,0.0,0.00241]
[1777844938328,54.89,78709.41,0.0,-0.99998,0.0,0.00241]
[1777844938406,54.89,78709.41,0.0,-0.99998,0.0,0.00241]
[1777844941345,54.89,78713.11,0.0,-0.99998,0.0,0.00243]
[1777844943880,54.89,78711.55,0.0,-0.99998,0.0,0.00242]
[1777844944671,54.89,78711.55,0.0,-0.99998,0.0,0.00242]
[1777844944824,54.89,78711.55,0.0,-0.99998,0.0,0.00242]
[1777844946204,54.89,78711.59,0.0,-0.99998,0.0,0.00242]
[1777844946324,54.89,78711.59,0.0,-0.99998,0.0,0.00242]
[1777844946577,54.89,78711.59,0.0,-0.99998,0.0,0.00242]
[1777844946640,54.89,78711.59,0.0,-0.99998,0.0,0.00242]
[1777844952240,54.89,78711.61,0.0,-0.99998,0.0,0.00242]
[1777844952324,54.89,78711.61,0.0,-0.99998,0.0,0.00242]
[1777844956581,54.89,78710.93,0.0,-0.99998,0.0,0.00242]
[1777844956712,54.89,78710.93,0.0,-0.99998,0.0,0.00242]
[1777844956828,54.89,78710.93,0.0,-0.99998,0.0,0.00242]
[1777844956851,54.89,78708.8,0.0,-0.99998,0.0,0.0024]
[1777844957708,54.89,78708.8,0.0,-0.99998,0.0,0.0024]
[1777844957826,54.89,78708.8,0.0,-0.99998,0.0,0.0024]
[1777844958125,54.89,78707.54,0.0,-0.99998,0.0,0.00239]
[1777844960074,54.89,78707.01,0.0,-0.99998,0.0,0.00239]
[1777844960478,54.89,78705.48,0.0,-0.99998,0.0,0.00238]
[1777844965513,54.89,78705.81,0.0,-0.99998,0.0,0.00238]
[1777844967527,54.89,78703.15,0.0,-0.99998,0.0,0.00236]
[1777844972562,54.89,78702.94,0.0,-0.99998,0.0,0.00233]
[1777844974561,54.89,78702.32,0.0,-0.99998,0.0,0.00232]
[1777844974574,54.89,78702.32,0.0,-0.99998,0.0,0.00232]
[1777844975583,54.89,78699.41,0.0,-0.99998,0.0,0.0023]
[1777844976589,54.89,78696.21,0.0,-0.99998,0.0,0.00228]
[1777844978603,54.89,78693.65,0.0,-0.99998,0.0,0.00227]
[1777844981384,54.89,78693.04,0.0,-0.99998,0.0,0.00226]
[1777844981578,54.89,78693.04,0.0,-0.99998,0.0,0.00226]
[1777844982806,54.89,78692.3,0.0,-0.99998,0.0,0.00226]
[1777844982827,54.89,78692.3,0.0,-0.99998,0.0,0.00226]
[1777844982895,54.89,78692.14,0.0,-0.99998,0.0,0.00226]
[1777844982983,54.89,78692.14,0.0,-0.99998,0.0,0.00226]
[1777844983076,54.89,78692.14,0.0,-0.99998,0.0,0.00226]
[1777844983639,54.89,78692.0,0.0,-0.99998,0.0,0.00226]
[1777844987667,54.89,78689.08,0.0,-0.99998,0.0,0.00224]
[1777844989383,54.89,78688.51,0.0,-0.99998,0.0,0.00224]
[1777844989578,54.89,78688.51,0.0,-0.99998,0.0,0.00224]
[1777844989690,54.89,78686.54,0.0,-0.99998,0.0,0.00222]
[1777844990213,54.89,78686.54,0.0,-0.99998,0.0,0.00222]
[1777844990695,54.89,78682.61,0.0,-0.99998,0.0,0.0022]
[1777844991703,54.89,78677.68,0.0,-0.99998,0.0,0.00217]
[1777844992709,54.89,78674.12,0.0,-0.99998,0.0,0.00215]
[1777844993707,54.89,78674.12,0.0,-0.99998,0.0,0.00215]
[1777844993716,54.89,78670.42,0.0,-0.99998,0.0,0.00212]
[1777844994545,54.89,78670.42,0.0,-0.99998,0.0,0.00212]
[1777844994575,54.89,78670.42,0.0,-0.99998,0.0,0.00212]
[1777844994697,54.89,78670.42,0.0,-0.99998,0.0,0.00212]
[1777844994828,54.89,78670.42,0.0,-0.99998,0.0,0.00212]
[1777844994930,54.89,78670.0,0.0,-0.99998,0.0,0.00212]
[1777844995730,54.89,78668.12,0.0,-0.99998,0.0,0.00211]
[1777844998751,54.89,78665.13,0.0,-0.99998,0.0,0.00209]
[1777844999421,54.89,78665.13,0.0,-0.99998,0.0,0.00209]
[1777844999574,54.89,78665.13,0.0,-0.99998,0.0,0.00209]
[1777845001454,54.89,78664.63,0.0,-0.99998,0.0,0.00209]
[1777845001513,54.89,78664.63,0.0,-0.99998,0.0,0.00209]
[1777845001577,54.89,78664.63,0.0,-0.99998,0.0,0.00209]
[1777845001772,54.89,78664.13,0.0,-0.99998,0.0,0.00209]
[1777845006807,54.89,78663.99,0.0,-0.99998,0.0,0.00209]
[1777845007814,54.89,78662.65,0.0,-0.99998,0.0,0.00208]
[1777845008311,54.89,78662.65,0.0,-0.99998,0.0,0.00208]
[1777845008324,54.89,78662.65,0.0,-0.99998,0.0,0.00208]
[1777845010296,54.89,78661.94,0.0,-0.99998,0.0,0.00207]
[1777845010318,54.89,78661.94,0.0,-0.99998,0.0,0.00207]
[1777845010324,54.89,78661.94,0.0,-0.99998,0.0,0.00207]
[1777845010835,54.89,78661.49,0.0,-0.99998,0.0,0.00207]
[1777845014161,54.89,78661.34,0.0,-0.99998,0.0,0.00207]
[1777845014324,54.89,78661.34,0.0,-0.99998,0.0,0.00207]
[1777845014863,54.89,78659.97,0.0,-0.99998,0.0,0.00206]
[1777845017835,54.89,78659.83,0.0,-0.99998,0.0,0.00206]
[1777845017855,54.89,78659.83,0.0,-0.99998,0.0,0.00206]
[1777845017884,54.89,78659.66,0.0,-0.99998,0.0,0.00206]
[1777845018075,54.89,78659.66,0.0,-0.99998,0.0,0.00206]
[1777845023925,54.89,78659.27,0.0,-0.99998,0.0,0.00206]
[1777845027954,54.89,78666.44,0.0,-0.99998,0.0,0.0021]
[1777845028961,54.89,78673.03,0.0,-0.99998,0.0,0.00214]
[1777845029968,54.89,78676.39,0.0,-0.99998,0.0,0.00216]
[1777845030397,54.89,78676.39,0.0,-0.99998,0.0,0.00216]
[1777845030574,54.89,78676.39,0.0,-0.99998,0.0,0.00216]
[1777845030975,54.89,78679.47,0.0,-0.99998,0.0,0.00218]
[1777845031982,54.89,78683.61,0.0,-0.99998,0.0,0.00217]
[1777845032989,54.89,78685.8,0.0,-0.99998,0.0,0.00219]
[1777845033996,54.89,78688.02,0.0,-0.99998,0.0,0.0022]
[1777845035377,54.89,78688.79,0.0,-0.99998,0.0,0.0022]
[1777845035586,54.89,78688.79,0.0,-0.99998,0.0,0.0022]
[1777845036046,54.89,78688.75,0.0,-0.99998,0.0,0.0022]
[1777845036075,54.89,78688.75,0.0,-0.99998,0.0,0.0022]
[1777845036171,54.89,78688.75,0.0,-0.99998,0.0,0.0022]
[1777845036324,54.89,78688.75,0.0,-0.99998,0.0,0.0022]
[1777845038025,54.89,78689.15,0.0,-0.99998,0.0,0.00221]
[1777845039718,54.89,78690.4,0.0,-0.99998,0.0,0.00221]
[1777845043060,54.89,78693.94,0.0,-0.99998,0.0,0.00224]
[1777845044067,54.89,78696.09,0.0,-0.99998,0.0,0.00225]
[1777845046813,54.89,78696.8,0.0,-0.99998,0.0,0.00225]
[1777845046825,54.89,78696.8,0.0,-0.99998,0.0,0.00225]
[1777845049158,54.89,78697.78,0.0,-0.99998,0.0,0.00226]
[1777845049171,54.89,78697.78,0.0,-0.99998,0.0,0.00226]
[1777845049325,54.89,78697.78,0.0,-0.99998,0.0,0.00226]
[1777845049426,54.89,78697.78,0.0,-0.99998,0.0,0.00226]
[1777845051834,54.89,78698.64,0.0,-0.99998,0.0,0.00227]
[1777845054137,54.89,78697.22,0.0,-0.99998,0.0,0.00226]
[1777845057424,54.89,78697.48,0.0,-0.99998,0.0,0.00226]
[1777845057538,54.89,78697.48,0.0,-0.99998,0.0,0.00226]
[1777845057575,54.89,78697.48,0.0,-0.99998,0.0,0.00226]
[1777845057639,54.89,78697.48,0.0,-0.99998,0.0,0.00226]
[1777845059345,54.89,78697.33,0.0,-0.99998,0.0,0.00226]
[1777845059575,54.89,78697.33,0.0,-0.99998,0.0,0.00226]
[1777845062194,54.89,78695.7,0.0,-0.99998,0.0,0.00225]
[1777845063976,54.89,78695.7,0.0,-0.99998,0.0,0.00225]
[1777845064049,54.89,78692.21,0.0,-0.99998,0.0,0.00223]
[1777845064075,54.89,78692.21,0.0,-0.99998,0.0,0.00223]
[1777845064807,54.89,78692.21,0.0,-0.99998,0.0,0.00223]
[1777845064837,54.89,78692.21,0.0,-0.99998,0.0,0.00223]
[1777845064934,54.89,78692.21,0.0,-0.99998,0.0,0.00223]
[1777845064938,54.89,78691.45,0.0,-0.99998,0.0,0.00222]
[1777845065077,54.89,78691.45,0.0,-0.99998,0.0,0.00222]
[1777845068800,54.89,78690.2,0.0,-0.99998,0.0,0.00221]
[1777845068826,54.89,78690.2,0.0,-0.99998,0.0,0.00221]
[1777845071259,54.89,78688.71,0.0,-0.99998,0.0,0.0022]
[1777845073436,54.89,78688.69,0.0,-0.99998,0.0,0.0022]
[1777845074258,54.89,78688.42,0.0,-0.99998,0.0,0.0022]
[1777845074271,54.89,78688.42,0.0,-0.99998,0.0,0.0022]
[1777845074327,54.89,78688.42,0.0,-0.99998,0.0,0.0022]
[1777845074341,54.89,78688.16,0.0,-0.99998,0.0,0.0022]
[1777845075544,54.89,78688.16,0.0,-0.99998,0.0,0.0022]
[1777845075575,54.89,78688.16,0.0,-0.99998,0.0,0.0022]
[1777845081921,54.89,78688.52,0.0,-0.99998,0.0,0.0022]
[1777845082076,54.89,78688.44,0.0,-0.99998,0.0,0.0022]
[1777845083420,54.89,78688.05,0.0,-0.99998,0.0,0.0022]
[1777845083551,54.89,78688.05,0.0,-0.99998,0.0,0.0022]
[1777845083581,54.89,78688.05,0.0,-0.99998,0.0,0.0022]
[1777845083995,54.89,78688.09,0.0,-0.99998,0.0,0.0022]
[1777845092010,54.89,78687.35,0.0,-0.99998,0.0,0.0022]
[1777845092075,54.89,78687.35,0.0,-0.99998,0.0,0.0022]
[1777845091399,54.89,78687.32,0.0,-0.99998,0.0,0.00216]
[1777845093063,54.89,78687.32,0.0,-0.99998,0.0,0.00216]
[1777845093078,54.89,78687.32,0.0,-0.99998,0.0,0.00216]
[1777845093288,54.89,78687.32,0.0,-0.99998,0.0,0.00216]
[1777845093324,54.89,78687.32,0.0,-0.99998,0.0,0.00216]
[1777845093112,54.89,78687.32,0.0,-0.99998,0.0,0.00216]
[1777845094419,54.89,78687.57,0.0,-0.99998,0.0,0.00216]
[1777845099455,54.89,78686.68,0.0,-0.99998,0.0,0.00216]
[1777845103976,54.89,78686.61,0.0,-0.99998,0.0,0.00216]
[1777845104075,54.89,78686.61,0.0,-0.99998,0.0,0.00216]
[1777845104677,54.89,78686.56,0.0,-0.99998,0.0,0.00216]
[1777845104778,54.89,78686.56,0.0,-0.99998,0.0,0.00216]
[1777845104826,54.89,78686.56,0.0,-0.99998,0.0,0.00216]
[1777845104880,54.89,78686.42,0.0,-0.99998,0.0,0.00216]
[1777845109525,54.89,78685.15,0.0,-0.99998,0.0,0.00215]
[1777845114561,54.89,78684.39,0.0,-0.99998,0.0,0.00214]
[1777845117828,54.89,78684.54,0.0,-0.99998,0.0,0.00215]
[1777845118737,54.89,78684.62,0.0,-0.99998,0.0,0.00215]
[1777845118825,54.89,78684.62,0.0,-0.99998,0.0,0.00215]
[1777845118876,54.89,78684.62,0.0,-0.99998,0.0,0.00215]
[1777845119076,54.89,78684.62,0.0,-0.99998,0.0,0.00215]
[1777845118927,54.89,78684.62,0.0,-0.99998,0.0,0.00215]
[1777845124569,54.89,78684.54,0.0,-0.99998,0.0,0.00215]
[1777845124574,54.89,78684.54,0.0,-0.99998,0.0,0.00215]
[1777845129666,54.89,78685.12,0.0,-0.99998,0.0,0.00215]
[1777845133589,54.89,78685.56,0.0,-0.99998,0.0,0.00215]
[1777845133826,54.89,78685.56,0.0,-0.99998,0.0,0.00215]
[1777845133905,54.89,78685.56,0.0,-0.99998,0.0,0.00215]
[1777845134078,54.89,78685.56,0.0,-0.99998,0.0,0.00215]
[1777845133927,54.89,78686.12,0.0,-0.99998,0.0,0.00216]
[1777845135708,54.89,78695.8,0.0,-0.99998,0.0,0.00221]
[1777845136833,54.89,78695.8,0.0,-0.99998,0.0,0.00221]
[1777845137074,54.89,78695.8,0.0,-0.99998,0.0,0.00221]
[1777845137088,54.89,78695.8,0.0,-0.99998,0.0,0.00221]
[1777845136905,54.89,78703.58,0.0,-0.99998,0.0,0.00226]
[1777845137326,54.89,78703.58,0.0,-0.99998,0.0,0.00226]
[1777845137722,54.89,78707.96,0.0,-0.99998,0.0,0.00229]
[1777845138729,54.89,78712.99,0.0,-0.99998,0.0,0.00232]
[1777845139735,54.89,78714.77,0.0,-0.99998,0.0,0.00234]
[1777845140743,54.89,78721.67,0.0,-0.99998,0.0,0.00238]
[1777845141750,54.89,78724.63,0.0,-0.99998,0.0,0.0024]
[1777845143764,54.89,78725.38,0.0,-0.99998,0.0,0.00241]
[1777845144922,54.89,78725.38,0.0,-0.99998,0.0,0.00241]
[1777845145070,54.89,78725.38,0.0,-0.99998,0.0,0.00241]
[1777845145078,54.89,78725.38,0.0,-0.99998,0.0,0.00241]
[1777845145023,54.89,78725.2,0.0,-0.99998,0.0,0.00241]
[1777845145777,54.89,78725.42,0.0,-0.99998,0.0,0.00241]
[1777845147567,54.89,78726.0,0.0,-0.99998,0.0,0.00241]
[1777845147575,54.89,78726.0,0.0,-0.99998,0.0,0.00241]
[1777845153834,54.89,78726.47,0.0,-0.99998,0.0,0.00238]
[1777845157854,54.89,78726.47,0.0,-0.99998,0.0,0.00238]
[1777845157962,54.89,78726.47,0.0,-0.99998,0.0,0.00238]
[1777845158077,54.89,78726.47,0.0,-0.99998,0.0,0.00238]
[1777845158061,54.89,78726.47,0.0,-0.99998,0.0,0.00238]
[1777845158248,54.89,78726.47,0.0,-0.99998,0.0,0.00238]
[1777845158324,54.89,78726.47,0.0,-0.99998,0.0,0.00238]
[1777845158178,54.89,78726.47,0.0,-0.99998,0.0,0.00238]
[1777845159875,54.89,78728.28,0.0,-0.99998,0.0,0.00239]
[1777845161435,54.89,78728.03,0.0,-0.99998,0.0,0.00239]
[1777845161828,54.89,78728.03,0.0,-0.99998,0.0,0.00239]
[1777845162076,54.89,78728.03,0.0,-0.99998,0.0,0.00239]
[1777845162254,54.89,78728.03,0.0,-0.99998,0.0,0.00239]
[1777845162896,54.89,78727.94,0.0,-0.99998,0.0,0.00239]
[1777845165830,54.89,78727.4,0.0,-0.99998,0.0,0.00239]
[1777845166075,54.89,78727.4,0.0,-0.99998,0.0,0.00239]
[1777845166272,54.89,78727.12,0.0,-0.99998,0.0,0.00238]
[1777845166925,54.89,78726.87,0.0,-0.99998,0.0,0.00238]
[1777845169831,54.89,78726.76,0.0,-0.99998,0.0,0.00238]
[1777845170075,54.89,78726.76,0.0,-0.99998,0.0,0.00238]
[1777845170114,54.89,78726.76,0.0,-0.99998,0.0,0.00238]
[1777845170283,54.89,78726.76,0.0,-0.99998,0.0,0.00238]
[1777845172738,54.89,78727.15,0.0,-0.99998,0.0,0.00238]
[1777845172830,54.89,78727.15,0.0,-0.99998,0.0,0.00238]
[1777845173832,54.89,78727.3,0.0,-0.99998,0.0,0.00238]
[1777845174074,54.89,78727.3,0.0,-0.99998,0.0,0.00238]
[1777845174121,54.89,78727.26,0.0,-0.99998,0.0,0.00238]
[1777845174200,54.89,78727.26,0.0,-0.99998,0.0,0.00238]
[1777845177826,54.89,78727.27,0.0,-0.99998,0.0,0.00238]
[1777845178075,54.89,78727.27,0.0,-0.99998,0.0,0.00238]
[1777845178105,54.89,78727.37,0.0,-0.99998,0.0,0.00238]
[1777845178275,54.89,78727.37,0.0,-0.99998,0.0,0.00238]
[1777845179023,54.89,78728.74,0.0,-0.99998,0.0,0.00239]
[1777845180987,54.89,78728.74,0.0,-0.99998,0.0,0.00239]
[1777845181074,54.89,78728.74,0.0,-0.99998,0.0,0.00239]
[1777845181829,54.89,78728.74,0.0,-0.99998,0.0,0.00239]
[1777845181862,54.89,78728.74,0.0,-0.99998,0.0,0.00239]
[1777845182076,54.89,78728.74,0.0,-0.99998,0.0,0.00239]
[1777845182089,54.89,78728.74,0.0,-0.99998,0.0,0.00239]
[1777845182233,54.89,78728.74,0.0,-0.99998,0.0,0.00239]
[1777845185827,54.89,78728.74,0.0,-0.99998,0.0,0.00239]
[1777845186082,54.89,78728.74,0.0,-0.99998,0.0,0.00239]
[1777845186115,54.89,78728.78,0.0,-0.99998,0.0,0.00239]
[1777845186254,54.89,78728.78,0.0,-0.99998,0.0,0.00239]
[1777845187945,54.89,78728.78,0.0,-0.99998,0.0,0.00239]
[1777845188075,54.89,78728.78,0.0,-0.99998,0.0,0.00239]
[1777845189520,54.89,78727.92,0.0,-0.99998,0.0,0.00239]
[1777845189575,54.89,78727.92,0.0,-0.99998,0.0,0.00239]
[1777845189713,54.89,78727.92,0.0,-0.99998,0.0,0.00239]
[1777845190101,54.89,78728.38,0.0,-0.99998,0.0,0.00239]
[1777845195136,54.89,78729.13,0.0,-0.99998,0.0,0.0024]
[1777845199490,54.89,78729.5,0.0,-0.99998,0.0,0.0024]
[1777845199573,54.89,78729.5,0.0,-0.99998,0.0,0.0024]
[1777845205305,54.89,78730.6,0.0,-0.99998,0.0,0.00241]
[1777845205324,54.89,78730.6,0.0,-0.99998,0.0,0.00241]
[1777845205421,54.89,78730.6,0.0,-0.99998,0.0,0.00241]
[1777845205443,54.89,78730.73,0.0,-0.99998,0.0,0.00241]
[1777845207451,54.89,78730.65,0.0,-0.99998,0.0,0.00241]
[1777845207578,54.89,78730.65,0.0,-0.99998,0.0,0.00241]
[1777845208228,54.89,78732.21,0.0,-0.99998,0.0,0.00242]
[1777845211249,54.89,78732.41,0.0,-0.99998,0.0,0.00238]
[1777845215277,54.89,78741.67,0.0,-0.99998,0.0,0.00245]
[1777845216820,54.89,78741.67,0.0,-0.99998,0.0,0.00245]
[1777845217036,54.89,78741.67,0.0,-0.99998,0.0,0.00245]
[1777845217080,54.89,78748.72,0.0,-0.99998,0.0,0.00249]
[1777845217626,54.89,78748.72,0.0,-0.99998,0.0,0.00249]
[1777845217640,54.89,78749.81,0.0,-0.99998,0.0,0.0025]
[1777845219031,54.89,78749.81,0.0,-0.99998,0.0,0.0025]
[1777845219076,54.89,78749.81,0.0,-0.99998,0.0,0.0025]
[1777845219840,54.89,78749.77,0.0,-0.99998,0.0,0.0025]
[1777845220062,54.89,78749.77,0.0,-0.99998,0.0,0.0025]
[1777845220152,54.89,78750.3,0.0,-0.99998,0.0,0.00251]
[1777845223827,54.89,78750.9,0.0,-0.99998,0.0,0.00251]
[1777845223998,54.89,78750.9,0.0,-0.99998,0.0,0.00251]
[1777845224100,54.89,78752.99,0.0,-0.99998,0.0,0.00252]
[1777845225831,54.89,78753.2,0.0,-0.99998,0.0,0.00253]
[1777845225996,54.89,78753.2,0.0,-0.99998,0.0,0.00253]
[1777845226097,54.89,78753.24,0.0,-0.99998,0.0,0.00253]
[1777845229830,54.89,78753.56,0.0,-0.99998,0.0,0.00253]
[1777845230075,54.89,78753.56,0.0,-0.99998,0.0,0.00253]
[1777845230177,54.89,78753.51,0.0,-0.99998,0.0,0.00253]
[1777845230245,54.89,78753.51,0.0,-0.99998,0.0,0.00253]
[1777845233828,54.89,78753.88,0.0,-0.99998,0.0,0.00253]
[1777845234074,54.89,78753.88,0.0,-0.99998,0.0,0.00253]
[1777845234098,54.89,78753.88,0.0,-0.99998,0.0,0.00253]
[1777845234175,54.89,78753.76,0.0,-0.99998,0.0,0.00253]
[1777845234684,54.89,78753.76,0.0,-0.99998,0.0,0.00253]
[1777845234826,54.89,78753.76,0.0,-0.99998,0.0,0.00253]
[1777845237827,54.89,78753.87,0.0,-0.99998,0.0,0.00253]
[1777845239180,54.89,78753.92,0.0,-0.99998,0.0,0.00253]
[1777845239829,54.89,78753.62,0.0,-0.99998,0.0,0.00253]
[1777845247504,54.89,78753.8,0.0,-0.99998,0.0,0.00253]
[1777845249685,54.89,78753.91,0.0,-0.99998,0.0,0.00253]
[1777845249827,54.89,78753.91,0.0,-0.99998,0.0,0.00253]
[1777845255560,54.89,78753.84,0.0,-0.99998,0.0,0.00253]
[1777845260595,54.89,78748.08,0.0,-0.99998,0.0,0.00249]
[1777845261911,54.89,78748.08,0.0,-0.99998,0.0,0.00249]
[1777845262076,54.89,78748.08,0.0,-0.99998,0.0,0.00249]
[1777845262157,54.89,78745.63,0.0,-0.99998,0.0,0.00247]
[1777845265633,54.89,78744.79,0.0,-0.99998,0.0,0.00247]
[1777845266639,54.89,78744.04,0.0,-0.99998,0.0,0.00246]
[1777845268101,54.89,78744.04,0.0,-0.99998,0.0,0.00246]
[1777845268655,54.89,78743.04,0.0,-0.99998,0.0,0.00246]
[1777845269764,54.89,78743.04,0.0,-0.99998,0.0,0.00246]
[1777845272682,54.89,78744.02,0.0,-0.99998,0.0,0.00243]
[1777845273690,54.89,78745.16,0.0,-0.99998,0.0,0.00243]
[1777845274621,54.89,78745.16,0.0,-0.99998,0.0,0.00243]
[1777845274827,54.89,78745.16,0.0,-0.99998,0.0,0.00243]
[1777845274911,54.89,78745.16,0.0,-0.99998,0.0,0.00243]
[1777845275015,54.89,78745.16,0.0,-0.99998,0.0,0.00243]
[1777845275153,54.89,78745.16,0.0,-0.99998,0.0,0.00243]
[1777845275254,54.89,78745.27,0.0,-0.99998,0.0,0.00243]
[1777845277829,54.89,78745.5,0.0,-0.99998,0.0,0.00244]
[1777845278075,54.89,78745.5,0.0,-0.99998,0.0,0.00244]
[1777845278724,54.89,78747.26,0.0,-0.99998,0.0,0.00245]
[1777845280739,54.89,78748.45,0.0,-0.99998,0.0,0.00246]
[1777845285774,54.89,78748.17,0.0,-0.99998,0.0,0.00245]
[1777845286781,54.89,78749.17,0.0,-0.99998,0.0,0.00246]
[1777845288925,54.89,78749.77,0.0,-0.99998,0.0,0.00247]
[1777845289075,54.89,78749.77,0.0,-0.99998,0.0,0.00247]
[1777845290809,54.89,78751.32,0.0,-0.99998,0.0,0.00248]
[1777845294836,54.89,78752.48,0.0,-0.99998,0.0,0.00248]
[1777845297858,54.89,78753.38,0.0,-0.99998,0.0,0.00249]
[1777845298865,54.89,78754.11,0.0,-0.99998,0.0,0.0025]
[1777845299872,54.89,78760.49,0.0,-0.99998,0.0,0.00254]
[1777845300879,54.89,78764.18,0.0,-0.99998,0.0,0.00257]
[1777845301886,54.89,78764.99,0.0,-0.99998,0.0,0.00257]
[1777845302811,54.89,78764.99,0.0,-0.99998,0.0,0.00257]
[1777845302828,54.89,78764.99,0.0,-0.99998,0.0,0.00257]
[1777845302893,54.89,78769.27,0.0,-0.99998,0.0,0.0026]
[1777845303900,54.89,78771.27,0.0,-0.99998,0.0,0.00262]
[1777845307928,54.89,78773.23,0.0,-0.99998,0.0,0.00263]
[1777845308935,54.89,78774.27,0.0,-0.99998,0.0,0.00264]
[1777845312273,54.89,78774.74,0.0,-0.99998,0.0,0.00264]
[1777845311955,54.89,78785.94,0.0,-0.99998,0.0,0.00273]
[1777845312964,54.89,78792.93,0.0,-0.99998,0.0,0.00278]
[1777845313970,54.89,78797.71,0.0,-0.99998,0.0,0.00282]
[1777845314977,54.89,78800.6,0.0,-0.99998,0.0,0.00284]
[1777845315366,54.89,78800.6,0.0,-0.99998,0.0,0.00284]
[1777845315489,54.89,78800.6,0.0,-0.99998,0.0,0.00284]
[1777845315983,54.89,78799.31,0.0,-0.99998,0.0,0.00283]
[1777845317582,54.89,78798.88,0.0,-0.99998,0.0,0.00283]
[1777845317660,54.89,78798.88,0.0,-0.99998,0.0,0.00283]
[1777845317998,54.89,78797.32,0.0,-0.99998,0.0,0.00282]
[1777845318375,54.89,78797.32,0.0,-0.99998,0.0,0.00282]
[1777845318576,54.89,78797.32,0.0,-0.99998,0.0,0.00282]
[1777845319005,54.89,78792.99,0.0,-0.99998,0.0,0.00278]
[1777845320012,54.89,78792.13,0.0,-0.99998,0.0,0.00278]
[1777845324040,54.89,78790.27,0.0,-0.99998,0.0,0.00276]
[1777845328850,54.89,78790.37,0.0,-0.99998,0.0,0.00276]
[1777845329076,54.89,78790.37,0.0,-0.99998,0.0,0.00276]
[1777845331088,54.89,78790.37,0.0,-0.99998,0.0,0.00272]
[1777845335117,54.89,78789.29,0.0,-0.99998,0.0,0.00271]
[1777845336245,54.89,78789.29,0.0,-0.99998,0.0,0.00271]
[1777845336325,54.89,78789.29,0.0,-0.99998,0.0,0.00271]
[1777845342166,54.89,78788.79,0.0,-0.99998,0.0,0.00271]
[1777845344591,54.89,78788.99,0.0,-0.99998,0.0,0.00271]
[1777845344826,54.89,78788.99,0.0,-0.99998,0.0,0.00271]
[1777845347201,54.89,78787.63,0.0,-0.99998,0.0,0.0027]
[1777845349033,54.89,78788.01,0.0,-0.99998,0.0,0.0027]
[1777845349075,54.89,78788.01,0.0,-0.99998,0.0,0.0027]
[1777845349215,54.89,78786.77,0.0,-0.99998,0.0,0.00269]
[1777845352236,54.89,78784.88,0.0,-0.99998,0.0,0.00268]
[1777845352789,54.89,78784.88,0.0,-0.99998,0.0,0.00268]
[1777845352829,54.89,78784.88,0.0,-0.99998,0.0,0.00268]
[1777845353243,54.89,78782.28,0.0,-0.99998,0.0,0.00266]
[1777845354250,54.89,78780.65,0.0,-0.99998,0.0,0.00265]
[1777845356264,54.89,78779.6,0.0,-0.99998,0.0,0.00264]
[1777845360292,54.89,78777.28,0.0,-0.99998,0.0,0.00262]
[1777845362306,54.89,78776.59,0.0,-0.99998,0.0,0.00262]
[1777845363313,54.89,78775.94,0.0,-0.99998,0.0,0.00261]
[1777845365443,54.89,78775.67,0.0,-0.99998,0.0,0.00261]
[1777845365576,54.89,78775.67,0.0,-0.99998,0.0,0.00261]
[1777845366126,54.89,78775.67,0.0,-0.99998,0.0,0.00261]
[1777845371369,54.89,78774.91,0.0,-0.99998,0.0,0.00261]
[1777845372413,54.89,78774.91,0.0,-0.99998,0.0,0.00261]
[1777845372830,54.89,78774.91,0.0,-0.99998,0.0,0.00261]
[1777845372932,54.89,78774.23,0.0,-0.99998,0.0,0.0026]
[1777845377705,54.89,78774.45,0.0,-0.99998,0.0,0.0026]
[1777845377830,54.89,78774.45,0.0,-0.99998,0.0,0.0026]
[1777845378418,54.89,78775.51,0.0,-0.99998,0.0,0.00261]
[1777845380432,54.89,78777.06,0.0,-0.99998,0.0,0.00262]
[1777845381588,54.89,78777.06,0.0,-0.99998,0.0,0.00262]
[1777845381830,54.89,78777.06,0.0,-0.99998,0.0,0.00262]
[1777845382083,54.89,78779.31,0.0,-0.99998,0.0,0.00264]
[1777845386594,54.89,78778.86,0.0,-0.99998,0.0,0.00264]
[1777845386831,54.89,78778.86,0.0,-0.99998,0.0,0.00264]
[1777845391512,54.89,78779.16,0.0,-0.99998,0.0,0.0026]
[1777845395540,54.89,78778.25,0.0,-0.99998,0.0,0.00259]
[1777845397364,54.89,78778.25,0.0,-0.99998,0.0,0.00259]
[1777845397789,54.89,78777.88,0.0,-0.99998,0.0,0.00259]
[1777845399259,54.89,78777.88,0.0,-0.99998,0.0,0.00259]
[1777845399325,54.89,78777.88,0.0,-0.99998,0.0,0.00259]
[1777845399567,54.89,78774.26,0.0,-0.99998,0.0,0.00256]
[1777845400575,54.89,78771.52,0.0,-0.99998,0.0,0.00254]
[1777845407624,54.89,78771.64,0.0,-0.99998,0.0,0.00255]
[1777845409310,54.89,78771.64,0.0,-0.99998,0.0,0.00255]
[1777845409327,54.89,78771.64,0.0,-0.99998,0.0,0.00255]
[1777845414673,54.89,78771.9,0.0,-0.99998,0.0,0.00255]
[1777845419709,54.89,78772.26,0.0,-0.99998,0.0,0.00255]
[1777845421723,54.89,78770.29,0.0,-0.99998,0.0,0.00254]
[1777845422730,54.89,78768.76,0.0,-0.99998,0.0,0.00253]
[1777845424437,54.89,78768.4,0.0,-0.99998,0.0,0.00252]
[1777845424579,54.89,78768.4,0.0,-0.99998,0.0,0.00252]
[1777845425751,54.89,78767.52,0.0,-0.99998,0.0,0.00252]
[1777845426758,54.89,78766.6,0.0,-0.99998,0.0,0.00251]
[1777845427765,54.89,78763.88,0.0,-0.99998,0.0,0.00249]
[1777845429087,54.89,78762.51,0.0,-0.99998,0.0,0.00248]
[1777845429749,54.89,78762.51,0.0,-0.99998,0.0,0.00248]
[1777845429826,54.89,78762.51,0.0,-0.99998,0.0,0.00248]
[1777845435821,54.89,78762.24,0.0,-0.99998,0.0,0.00248]
[1777845439908,54.89,78762.26,0.0,-0.99998,0.0,0.00248]
[1777845440076,54.89,78762.26,0.0,-0.99998,0.0,0.00248]
[1777845444883,54.89,78770.65,0.0,-0.99998,0.0,0.00254]
[1777845445703,54.89,78770.65,0.0,-0.99998,0.0,0.00254]
[1777845445826,54.89,78770.65,0.0,-0.99998,0.0,0.00254]
[1777845445890,54.89,78771.87,0.0,-0.99998,0.0,0.00255]
[1777845451933,54.89,78772.55,0.0,-0.99998,0.0,0.00251]
[1777845453440,54.89,78772.55,0.0,-0.99998,0.0,0.00251]
[1777845453576,54.89,78772.44,0.0,-0.99998,0.0,0.00251]
[1777845455484,54.89,78772.44,0.0,-0.99998,0.0,0.00251]
[1777845458144,54.89,78772.9,0.0,-0.99998,0.0,0.00252]
[1777845460996,54.89,78775.1,0.0,-0.99998,0.0,0.00253]
[1777845461779,54.89,78775.1,0.0,-0.99998,0.0,0.00253]
[1777845461831,54.89,78775.1,0.0,-0.99998,0.0,0.00253]
[1777845462339,54.89,78775.1,0.0,-0.99998,0.0,0.00253]
[1777845462387,54.89,78775.97,0.0,-0.99998,0.0,0.00254]
[1777845465025,54.89,78777.41,0.0,-0.99998,0.0,0.00255]
[1777845466032,54.89,78776.76,0.0,-0.99998,0.0,0.00254]
[1777845467039,54.89,78777.98,0.0,-0.99998,0.0,0.00255]
[1777845468045,54.89,78776.67,0.0,-0.99998,0.0,0.00254]
[1777845469804,54.89,78776.68,0.0,-0.99998,0.0,0.00254]
[1777845469826,54.89,78776.68,0.0,-0.99998,0.0,0.00254]
[1777845471066,54.89,78778.95,0.0,-0.99998,0.0,0.00256]
[1777845472393,54.89,78778.95,0.0,-0.99998,0.0,0.00256]
[1777845472570,54.89,78779.26,0.0,-0.99998,0.0,0.00256]
[1777845472794,54.89,78779.26,0.0,-0.99998,0.0,0.00256]
[1777845472826,54.89,78779.26,0.0,-0.99998,0.0,0.00256]
[1777845476102,54.89,78782.45,0.0,-0.99998,0.0,0.00259]
[1777845477108,54.89,78785.85,0.0,-0.99998,0.0,0.00261]
[1777845478116,54.89,78786.52,0.0,-0.99998,0.0,0.00262]
[1777845479201,54.89,78786.52,0.0,-0.99998,0.0,0.00262]
[1777845479327,54.89,78786.52,0.0,-0.99998,0.0,0.00262]
[1777845481137,54.89,78787.81,0.0,-0.99998,0.0,0.00262]
[1777845487179,54.89,78788.46,0.0,-0.99998,0.0,0.00263]
[1777845488185,54.89,78791.57,0.0,-0.99998,0.0,0.00265]
[1777845488733,54.89,78791.57,0.0,-0.99998,0.0,0.00265]
[1777845488830,54.89,78791.57,0.0,-0.99998,0.0,0.00265]
[1777845489193,54.89,78792.8,0.0,-0.99998,0.0,0.00266]
[1777845491416,54.89,78793.93,0.0,-0.99998,0.0,0.00267]
[1777845497249,54.89,78794.43,0.0,-0.99998,0.0,0.00267]
[1777845500755,54.89,78794.32,0.0,-0.99998,0.0,0.00267]
[1777845500825,54.89,78794.32,0.0,-0.99998,0.0,0.00267]
[1777845501129,54.89,78794.32,0.0,-0.99998,0.0,0.00267]
[1777845506311,54.89,78794.09,0.0,-0.99998,0.0,0.00267]
[1777845507334,54.89,78794.09,0.0,-0.99998,0.0,0.00267]
[1777845507585,54.89,78794.05,0.0,-0.99998,0.0,0.00267]
[1777845512354,54.89,78795.78,0.0,-0.99998,0.0,0.00264]
[1777845515375,54.89,78797.42,0.0,-0.99998,0.0,0.00266]
[1777845517008,54.89,78797.76,0.0,-0.99998,0.0,0.00266]
[1777845517077,54.89,78797.76,0.0,-0.99998,0.0,0.00266]
[1777845517388,54.89,78796.63,0.0,-0.99998,0.0,0.00265]
[1777845518136,54.89,78796.63,0.0,-0.99998,0.0,0.00265]
[1777845518396,54.89,78797.29,0.0,-0.99998,0.0,0.00266]
[1777845519402,54.89,78797.95,0.0,-0.99998,0.0,0.00266]
[1777845520235,54.89,78797.95,0.0,-0.99998,0.0,0.00266]
[1777845520409,54.89,78803.77,0.0,-0.99998,0.0,0.0027]
[1777845521417,54.89,78807.54,0.0,-0.99998,0.0,0.00273]
[1777845521568,54.89,78807.54,0.0,-0.99998,0.0,0.00273]
[1777845521576,54.89,78807.54,0.0,-0.99998,0.0,0.00273]
[1777845523077,54.89,78807.79,0.0,-0.99998,0.0,0.00273]
[1777845523431,54.89,78811.42,0.0,-0.99998,0.0,0.00276]
[1777845524514,54.89,78811.42,0.0,-0.99998,0.0,0.00276]
[1777845524438,54.89,78817.69,0.0,-0.99998,0.0,0.00281]
[1777845525313,54.89,78817.69,0.0,-0.99998,0.0,0.00281]
[1777845525445,54.89,78828.96,0.0,-0.99997,0.0,0.0029]
[1777845526452,54.89,78830.38,0.0,-0.99997,0.0,0.00291]
[1777845527576,54.89,78830.37,0.0,-0.99997,0.0,0.00291]
[1777845528466,54.89,78827.3,0.0,-0.99997,0.0,0.00289]
[1777845529472,54.89,78821.31,0.0,-0.99998,0.0,0.00284]
[1777845531486,54.89,78820.5,0.0,-0.99998,0.0,0.00283]
[1777845532494,54.89,78819.82,0.0,-0.99998,0.0,0.00283]
[1777845533511,54.89,78819.82,0.0,-0.99998,0.0,0.00283]
[1777845533580,54.89,78819.92,0.0,-0.99998,0.0,0.00283]
[1777845537528,54.89,78821.2,0.0,-0.99998,0.0,0.00284]
[1777845538536,54.89,78819.72,0.0,-0.99998,0.0,0.00283]
[1777845540374,54.89,78819.72,0.0,-0.99998,0.0,0.00283]
[1777845540575,54.89,78819.72,0.0,-0.99998,0.0,0.00283]
[1777845541347,54.89,78819.72,0.0,-0.99998,0.0,0.00283]
[1777845541557,54.89,78835.12,0.0,-0.99997,0.0,0.00295]
[1777845542564,54.89,78841.8,0.0,-0.99997,0.0,0.00301]
[1777845543571,54.89,78836.67,0.0,-0.99997,0.0,0.00296]
[1777845544788,54.89,78836.67,0.0,-0.99997,0.0,0.00296]
[1777845544883,54.89,78832.89,0.0,-0.99997,0.0,0.00293]
[1777845545585,54.89,78831.85,0.0,-0.99997,0.0,0.00292]
[1777845547599,54.89,78829.22,0.0,-0.99997,0.0,0.0029]
[1777845549613,54.89,78828.52,0.0,-0.99997,0.0,0.0029]
[1777845554648,54.89,78828.44,0.0,-0.99997,0.0,0.0029]
[1777845557503,54.89,78828.44,0.0,-0.99997,0.0,0.0029]
[1777845557509,54.89,78829.4,0.0,-0.99997,0.0,0.0029]
[1777845557576,54.89,78829.4,0.0,-0.99997,0.0,0.0029]
[1777845558676,54.89,78830.95,0.0,-0.99997,0.0,0.00292]
[1777845560333,54.89,78830.95,0.0,-0.99997,0.0,0.00292]
[1777845560575,54.89,78830.91,0.0,-0.99997,0.0,0.00292]
[1777845560690,54.89,78836.07,0.0,-0.99997,0.0,0.00296]
[1777845562829,54.89,78836.26,0.0,-0.99997,0.0,0.00296]
[1777845562858,54.89,78836.26,0.0,-0.99997,0.0,0.00296]
[1777845563195,54.89,78836.26,0.0,-0.99997,0.0,0.00296]
[1777845563326,54.89,78836.26,0.0,-0.99997,0.0,0.00296]
[1777845563427,54.89,78836.47,0.0,-0.99997,0.0,0.00296]
[1777845563928,54.89,78838.98,0.0,-0.99997,0.0,0.00298]
[1777845564718,54.89,78840.38,0.0,-0.99997,0.0,0.00299]
[1777845566352,54.89,78841.2,0.0,-0.99997,0.0,0.003]
[1777845566828,54.89,78841.2,0.0,-0.99997,0.0,0.003]
[1777845567324,54.89,78841.2,0.0,-0.99997,0.0,0.003]
[1777845572774,54.89,78835.96,0.0,-0.99997,0.0,0.00292]
[1777845574228,54.89,78835.96,0.0,-0.99997,0.0,0.00292]
[1777845574326,54.89,78835.96,0.0,-0.99997,0.0,0.00292]
[1777845574330,54.89,78832.55,0.0,-0.99997,0.0,0.00289]
[1777845574788,54.89,78831.24,0.0,-0.99997,0.0,0.00288]
[1777845576907,54.89,78831.28,0.0,-0.99997,0.0,0.00288]
[1777845578816,54.89,78828.65,0.0,-0.99997,0.0,0.00286]
[1777845579823,54.89,78826.97,0.0,-0.99998,0.0,0.00284]
[1777845580702,54.89,78826.97,0.0,-0.99998,0.0,0.00284]
[1777845580828,54.89,78826.97,0.0,-0.99998,0.0,0.00284]
[1777845580830,54.89,78825.38,0.0,-0.99998,0.0,0.00283]
[1777845582844,54.89,78826.72,0.0,-0.99998,0.0,0.00284]
[1777845587883,54.89,78826.78,0.0,-0.99998,0.0,0.00284]
[1777845592537,54.89,78826.97,0.0,-0.99998,0.0,0.00284]
[1777845592576,54.89,78826.97,0.0,-0.99998,0.0,0.00284]
[1777845594933,54.89,78828.93,0.0,-0.99997,0.0,0.00286]
[1777845597560,54.89,78829.11,0.0,-0.99997,0.0,0.00286]
[1777845597574,54.89,78829.11,0.0,-0.99997,0.0,0.00286]
[1777845601594,54.89,78828.66,0.0,-0.99997,0.0,0.00286]
[1777845601010,54.89,78838.91,0.0,-0.99997,0.0,0.00294]
[1777845602021,54.89,78862.01,0.0,-0.99997,0.0,0.00313]
[1777845602897,54.89,78862.01,0.0,-0.99997,0.0,0.00313]
[1777845603017,54.89,78875.88,0.0,-0.99997,0.0,0.00326]
[1777845604024,54.89,78882.45,0.0,-0.99997,0.0,0.00332]
[1777845605294,54.89,78882.45,0.0,-0.99997,0.0,0.00332]
[1777845605363,54.89,78872.3,0.0,-0.99997,0.0,0.00322]
[1777845605943,54.89,78872.3,0.0,-0.99997,0.0,0.00322]
[1777845606079,54.89,78872.3,0.0,-0.99997,0.0,0.00322]
[1777845606109,54.89,78864.38,0.0,-0.99997,0.0,0.00315]
[1777845607048,54.89,78857.81,0.0,-0.99997,0.0,0.0031]
[1777845609062,54.89,78851.32,0.0,-0.99997,0.0,0.00304]
[1777845610378,54.89,78849.89,0.0,-0.99997,0.0,0.00303]
[1777845611971,54.89,78849.16,0.0,-0.99997,0.0,0.00302]
[1777845612077,54.89,78849.16,0.0,-0.99997,0.0,0.00302]
[1777845614097,54.89,78856.19,0.0,-0.99997,0.0,0.00308]
[1777845615103,54.89,78860.45,0.0,-0.99997,0.0,0.00312]
[1777845618125,54.89,78854.12,0.0,-0.99997,0.0,0.00307]
[1777845619131,54.89,78844.11,0.0,-0.99997,0.0,0.00298]
[1777845620139,54.89,78843.38,0.0,-0.99997,0.0,0.00298]
[1777845621928,54.89,78843.38,0.0,-0.99997,0.0,0.00298]
[1777845621146,54.89,78848.71,0.0,-0.99997,0.0,0.00302]
[1777845622415,54.89,78848.71,0.0,-0.99997,0.0,0.00302]
[1777845622425,54.89,78856.97,0.0,-0.99997,0.0,0.00309]
[1777845622743,54.89,78856.97,0.0,-0.99997,0.0,0.00309]
[1777845623165,54.89,78868.51,0.0,-0.99997,0.0,0.00319]
[1777845624172,54.89,78879.6,0.0,-0.99997,0.0,0.00329]
[1777845625615,54.89,78879.6,0.0,-0.99997,0.0,0.00329]
[1777845625630,54.89,78881.08,0.0,-0.99997,0.0,0.0033]
[1777845626301,54.89,78881.08,0.0,-0.99997,0.0,0.0033]
[1777845626626,54.89,78881.08,0.0,-0.99997,0.0,0.0033]
[1777845626403,54.89,78885.09,0.0,-0.99997,0.0,0.00334]
[1777845627298,54.89,78887.91,0.0,-0.99997,0.0,0.00337]
[1777845628200,54.89,78890.39,0.0,-0.99997,0.0,0.00339]
[1777845631651,54.89,78891.12,0.0,-0.99997,0.0,0.0034]
[1777845631221,54.89,78899.74,0.0,-0.99997,0.0,0.00343]
[1777845632229,54.89,78921.04,0.0,-0.99997,0.0,0.00364]
[1777845632927,54.89,78921.04,0.0,-0.99997,0.0,0.00364]
[1777845633235,54.89,78946.06,0.0,-0.99997,0.0,0.00389]
[1777845633860,54.89,78946.06,0.0,-0.99997,0.0,0.00389]
[1777845634242,54.89,78950.81,0.0,-0.99996,0.0,0.00394]
[1777845635373,54.89,78950.81,0.0,-0.99996,0.0,0.00394]
[1777845635467,54.89,78954.82,0.0,-0.99996,0.0,0.00399]
[1777845636395,54.89,78954.82,0.0,-0.99996,0.0,0.00399]
[1777845636448,54.89,78959.55,0.0,-0.99996,0.0,0.00404]
[1777845637588,54.89,78959.55,0.0,-0.99996,0.0,0.00404]
[1777845637660,54.89,78965.04,0.0,-0.99996,0.0,0.0041]
[1777845637723,54.89,78965.04,0.0,-0.99996,0.0,0.0041]
[1777845638271,54.89,78973.8,0.0,-0.99996,0.0,0.0042]
[1777845639278,54.89,78977.68,0.0,-0.99996,0.0,0.00424]
[1777845640122,54.89,78977.68,0.0,-0.99996,0.0,0.00424]
[1777845640285,54.89,78992.76,0.0,-0.99996,0.0,0.00442]
[1777845641295,54.89,79006.72,0.0,-0.99996,0.0,0.00459]
[1777845642302,54.89,79012.57,0.0,-0.99996,0.0,0.00466]
[1777845643565,54.89,79012.57,0.0,-0.99996,0.0,0.00466]
[1777845643637,54.89,79005.95,0.0,-0.99996,0.0,0.00458]
[1777845644316,54.89,79012.29,0.0,-0.99996,0.0,0.00466]
[1777845645587,54.89,79012.29,0.0,-0.99996,0.0,0.00466]
[1777845646330,54.89,79009.43,0.0,-0.99996,0.0,0.00462]
[1777845649351,54.89,79004.86,0.0,-0.99996,0.0,0.00457]
[1777845650358,54.89,79003.05,0.0,-0.99996,0.0,0.00455]
[1777845651366,54.89,78996.38,0.0,-0.99996,0.0,0.00446]
[1777845652372,54.89,78987.85,0.0,-0.99996,0.0,0.00436]
[1777845653379,54.89,78978.23,0.0,-0.99996,0.0,0.00425]
[1777845654393,54.89,78974.55,0.0,-0.99996,0.0,0.00421]
[1777845655393,54.89,78975.05,0.0,-0.99996,0.0,0.00421]
[1777845658414,54.89,78973.65,0.0,-0.99996,0.0,0.0042]
[1777845663450,54.89,78980.54,0.0,-0.99996,0.0,0.00428]
[1777845664457,54.89,78992.38,0.0,-0.99996,0.0,0.00442]
[1777845665466,54.89,78999.44,0.0,-0.99996,0.0,0.0045]
[1777845666471,54.89,79002.19,0.0,-0.99996,0.0,0.00453]
[1777845667479,54.89,79009.23,0.0,-0.99996,0.0,0.00462]
[1777845668486,54.89,79015.72,0.0,-0.99996,0.0,0.0047]
[1777845669493,54.89,79017.15,0.0,-0.99996,0.0,0.00472]
[1777845670813,54.89,79017.15,0.0,-0.99996,0.0,0.00472]
[1777845670500,54.89,79019.57,0.0,-0.99996,0.0,0.00475]
[1777845672514,54.89,79013.16,0.0,-0.99996,0.0,0.00467]
[1777845673521,54.89,79004.33,0.0,-0.99996,0.0,0.00456]
[1777845674608,54.89,79004.33,0.0,-0.99996,0.0,0.00456]
[1777845674705,54.89,79004.02,0.0,-0.99996,0.0,0.00456]
[1777845675133,54.89,79004.02,0.0,-0.99996,0.0,0.00456]
[1777845675535,54.89,78995.76,0.0,-0.99996,0.0,0.00446]
[1777845676542,54.89,78977.33,0.0,-0.99996,0.0,0.00424]
[1777845677552,54.89,78966.1,0.0,-0.99996,0.0,0.00411]
[1777845678743,54.89,78966.1,0.0,-0.99996,0.0,0.00411]
[1777845678781,54.89,78951.08,0.0,-0.99996,0.0,0.00395]
[1777845679698,54.89,78951.08,0.0,-0.99996,0.0,0.00395]
[1777845679760,54.89,78932.65,0.0,-0.99997,0.0,0.00375]
[1777845680574,54.89,78921.88,0.0,-0.99997,0.0,0.00364]
[1777845681581,54.89,78915.39,0.0,-0.99997,0.0,0.00358]
[1777845682588,54.89,78903.2,0.0,-0.99997,0.0,0.00346]
[1777845683003,54.89,78903.2,0.0,-0.99997,0.0,0.00346]
[1777845683595,54.89,78901.5,0.0,-0.99997,0.0,0.00345]
[1777845684602,54.89,78905.47,0.0,-0.99997,0.0,0.00348]
[1777845685092,54.89,78905.47,0.0,-0.99997,0.0,0.00348]
[1777845685609,54.89,78917.71,0.0,-0.99997,0.0,0.0036]
[1777845686615,54.89,78922.97,0.0,-0.99997,0.0,0.00365]
[1777845687623,54.89,78926.17,0.0,-0.99997,0.0,0.00369]
[1777845689562,54.89,78925.71,0.0,-0.99997,0.0,0.00368]
[1777845689652,54.89,78927.21,0.0,-0.99997,0.0,0.0037]
[1777845690653,54.89,78925.99,0.0,-0.99997,0.0,0.00369]
[1777845691660,54.89,78926.57,0.0,-0.99997,0.0,0.00364]
[1777845693370,54.89,78926.43,0.0,-0.99997,0.0,0.00364]
[1777845695581,54.89,78926.85,0.0,-0.99997,0.0,0.00364]
[1777845696697,54.89,78924.79,0.0,-0.99997,0.0,0.00362]
[1777845697702,54.89,78920.03,0.0,-0.99997,0.0,0.00357]
[1777845699716,54.89,78917.87,0.0,-0.99997,0.0,0.00355]
[1777845700723,54.89,78919.62,0.0,-0.99997,0.0,0.00357]
[1777845701730,54.89,78921.09,0.0,-0.99997,0.0,0.00358]
[1777845702737,54.89,78927.44,0.0,-0.99997,0.0,0.00365]
[1777845703744,54.89,78930.78,0.0,-0.99997,0.0,0.00368]
[1777845704751,54.89,78939.29,0.0,-0.99997,0.0,0.00377]
[1777845705757,54.89,78940.77,0.0,-0.99997,0.0,0.00378]
[1777845706764,54.89,78943.92,0.0,-0.99997,0.0,0.00382]
[1777845711800,54.89,78943.72,0.0,-0.99997,0.0,0.00381]
[1777845715828,54.89,78941.62,0.0,-0.99997,0.0,0.00379]
[1777845716835,54.89,78939.49,0.0,-0.99997,0.0,0.00377]
[1777845717843,54.89,78941.31,0.0,-0.99997,0.0,0.00379]
[1777845718849,54.89,78939.94,0.0,-0.99997,0.0,0.00377]
[1777845719902,54.89,78939.94,0.0,-0.99997,0.0,0.00377]
[1777845720877,54.89,78963.5,0.0,-0.99996,0.0,0.00403]
[1777845721886,54.89,78976.56,0.0,-0.99996,0.0,0.00417]
[1777845722892,54.89,78977.9,0.0,-0.99996,0.0,0.00419]
[1777845723633,54.89,78977.9,0.0,-0.99996,0.0,0.00419]
[1777845723949,54.89,78975.67,0.0,-0.99996,0.0,0.00416]
[1777845725838,54.89,78975.67,0.0,-0.99996,0.0,0.00416]
[1777845724907,54.89,78972.16,0.0,-0.99996,0.0,0.00412]
[1777845725914,54.89,78970.13,0.0,-0.99996,0.0,0.0041]
[1777845727916,54.89,78970.7,0.0,-0.99996,0.0,0.00411]
[1777845727929,54.89,78977.23,0.0,-0.99996,0.0,0.00418]
[1777845728936,54.89,78983.31,0.0,-0.99996,0.0,0.00425]
[1777845731466,54.89,78984.11,0.0,-0.99996,0.0,0.00426]
[1777845731487,54.89,78986.98,0.0,-0.99996,0.0,0.00429]
[1777845731957,54.89,78981.7,0.0,-0.99996,0.0,0.00423]
[1777845732963,54.89,78976.11,0.0,-0.99996,0.0,0.00417]
[1777845733971,54.89,78972.82,0.0,-0.99996,0.0,0.00413]
[1777845735985,54.89,78967.16,0.0,-0.99996,0.0,0.00407]
[1777845736991,54.89,78964.31,0.0,-0.99996,0.0,0.00403]
[1777845737999,54.89,78962.91,0.0,-0.99996,0.0,0.00402]
[1777845742028,54.89,78961.51,0.0,-0.99996,0.0,0.004]
[1777845747063,54.89,78961.63,0.0,-0.99996,0.0,0.00401]
[1777845748073,54.89,78957.35,0.0,-0.99996,0.0,0.00396]
[1777845749080,54.89,78959.69,0.0,-0.99996,0.0,0.00398]
[1777845750086,54.89,78957.97,0.0,-0.99996,0.0,0.00397]
[1777845751094,54.89,78959.37,0.0,-0.99996,0.0,0.00393]
[1777845753797,54.89,78958.84,0.0,-0.99996,0.0,0.00392]
[1777845753833,54.89,78958.84,0.0,-0.99996,0.0,0.00392]
[1777845755122,54.89,78956.87,0.0,-0.99997,0.0,0.0039]
[1777845756129,54.89,78960.39,0.0,-0.99996,0.0,0.00394]
[1777845760158,54.89,78957.92,0.0,-0.99997,0.0,0.00391]
[1777845761165,54.89,78954.46,0.0,-0.99997,0.0,0.00387]
[1777845764188,54.89,78939.44,0.0,-0.99997,0.0,0.00372]
[1777845765194,54.89,78932.55,0.0,-0.99997,0.0,0.00365]
[1777845766200,54.89,78927.62,0.0,-0.99997,0.0,0.0036]
[1777845768215,54.89,78953.52,0.0,-0.99997,0.0,0.00386]
[1777845769077,54.89,78953.52,0.0,-0.99997,0.0,0.00386]
[1777845769222,54.89,78975.83,0.0,-0.99996,0.0,0.00411]
[1777845770252,54.89,78973.63,0.0,-0.99996,0.0,0.00408]
[1777845771680,54.89,78973.63,0.0,-0.99996,0.0,0.00408]
[1777845771769,54.89,78998.88,0.0,-0.99996,0.0,0.00437]
[1777845772249,54.89,79005.35,0.0,-0.99996,0.0,0.00445]
[1777845773832,54.89,79005.35,0.0,-0.99996,0.0,0.00445]
[1777845773834,54.89,79002.49,0.0,-0.99996,0.0,0.00441]
[1777845774486,54.89,79007.64,0.0,-0.99996,0.0,0.00448]
[1777845775999,54.89,79007.64,0.0,-0.99996,0.0,0.00448]
[1777845775269,54.89,79001.69,0.0,-0.99996,0.0,0.0044]
[1777845776279,54.89,79044.97,0.0,-0.99996,0.0,0.00495]
[1777845777151,54.89,79044.97,0.0,-0.99996,0.0,0.00495]
[1777845777288,54.89,79070.55,0.0,-0.99995,0.0,0.0053]
[1777845778296,54.89,79073.82,0.0,-0.99995,0.0,0.00535]
[1777845779690,54.89,79073.82,0.0,-0.99995,0.0,0.00535]
[1777845779784,54.89,79078.65,0.0,-0.99995,0.0,0.00542]
[1777845780571,54.89,79078.65,0.0,-0.99995,0.0,0.00542]
[1777845780779,54.89,79078.65,0.0,-0.99995,0.0,0.00542]
[1777845780855,54.89,79095.21,0.0,-0.99995,0.0,0.00566]
[1777845781176,54.89,79095.21,0.0,-0.99995,0.0,0.00566]
[1777845781316,54.89,79117.98,0.0,-0.99994,0.0,0.00602]
[1777845782327,54.89,79125.05,0.0,-0.99994,0.0,0.00613]
[1777845783819,54.89,79125.05,0.0,-0.99994,0.0,0.00613]
[1777845783916,54.89,79125.05,0.0,-0.99994,0.0,0.00613]
[1777845783892,54.89,79119.96,0.0,-0.99994,0.0,0.00605]
[1777845784339,54.89,79122.8,0.0,-0.99994,0.0,0.0061]
[1777845785389,54.89,79131.16,0.0,-0.99994,0.0,0.00623]
[1777845786382,54.89,79149.93,0.0,-0.99994,0.0,0.00655]
[1777845787391,54.89,79155.39,0.0,-0.99994,0.0,0.00664]
[1777845788399,54.89,79140.55,0.0,-0.99994,0.0,0.00639]
[1777845789406,54.89,79129.54,0.0,-0.99994,0.0,0.00621]
[1777845790417,54.89,79125.62,0.0,-0.99994,0.0,0.00614]
[1777845791424,54.89,79139.46,0.0,-0.99994,0.0,0.00637]
[1777845792431,54.89,79137.7,0.0,-0.99994,0.0,0.00634]
[1777845793437,54.89,79129.55,0.0,-0.99994,0.0,0.00621]
[1777845794444,54.89,79125.91,0.0,-0.99994,0.0,0.00615]
[1777845795451,54.89,79138.51,0.0,-0.99994,0.0,0.00635]
[1777845796461,54.89,79140.19,0.0,-0.99994,0.0,0.00638]
[1777845797468,54.89,79128.04,0.0,-0.99994,0.0,0.00618]
[1777845798765,54.89,79128.04,0.0,-0.99994,0.0,0.00618]
[1777845798807,54.89,79127.86,0.0,-0.99994,0.0,0.00618]
[1777845799482,54.89,79136.08,0.0,-0.99994,0.0,0.00631]
[1777845800489,54.89,79134.71,0.0,-0.99994,0.0,0.00629]
[1777845801496,54.89,79126.63,0.0,-0.99994,0.0,0.00616]
[1777845802460,54.89,79126.63,0.0,-0.99994,0.0,0.00616]
[1777845802559,54.89,79121.0,0.0,-0.99994,0.0,0.00607]
[1777845803510,54.89,79125.27,0.0,-0.99994,0.0,0.00614]
[1777845804517,54.89,79123.52,0.0,-0.99994,0.0,0.00611]
[1777845805524,54.89,79119.95,0.0,-0.99994,0.0,0.00605]
[1777845807538,54.89,79113.84,0.0,-0.99995,0.0,0.00595]
[1777845808544,54.89,79109.04,0.0,-0.99995,0.0,0.00588]
[1777845809706,54.89,79109.04,0.0,-0.99995,0.0,0.00588]
[1777845809821,54.89,79098.09,0.0,-0.99995,0.0,0.00571]
[1777845810566,54.89,79089.17,0.0,-0.99995,0.0,0.00557]
[1777845811572,54.89,79086.27,0.0,-0.99995,0.0,0.00546]
[1777845812584,54.89,79082.84,0.0,-0.99995,0.0,0.00541]
[1777845813518,54.89,79082.84,0.0,-0.99995,0.0,0.00541]
[1777845813591,54.89,79066.77,0.0,-0.99995,0.0,0.00518]
[1777845814598,54.89,79064.86,0.0,-0.99995,0.0,0.00515]
[1777845816611,54.89,79066.13,0.0,-0.99995,0.0,0.00517]
[1777845818626,54.89,79063.59,0.0,-0.99995,0.0,0.00513]
[1777845819633,54.89,79058.54,0.0,-0.99995,0.0,0.00506]
[1777845820639,54.89,79062.85,0.0,-0.99995,0.0,0.00512]
[1777845821647,54.89,79061.18,0.0,-0.99995,0.0,0.0051]
[1777845822654,54.89,79059.37,0.0,-0.99995,0.0,0.00508]
[1777845824668,54.89,79041.76,0.0,-0.99996,0.0,0.00484]
[1777845825675,54.89,79032.76,0.0,-0.99996,0.0,0.00472]
[1777845826681,54.89,79032.37,0.0,-0.99996,0.0,0.00472]
[1777845827692,54.89,79028.52,0.0,-0.99996,0.0,0.00467]
[1777845829702,54.89,79032.54,0.0,-0.99996,0.0,0.00472]
[1777845830713,54.89,79035.38,0.0,-0.99996,0.0,0.00476]
[1777845831719,54.89,79052.04,0.0,-0.99995,0.0,0.00498]
[1777845832727,54.89,79049.68,0.0,-0.99996,0.0,0.00495]
[1777845834741,54.89,79052.82,0.0,-0.99995,0.0,0.00499]
[1777845836754,54.89,79049.69,0.0,-0.99996,0.0,0.00495]
[1777845837762,54.89,79046.92,0.0,-0.99996,0.0,0.00491]
[1777845838689,54.89,79046.92,0.0,-0.99996,0.0,0.00491]
[1777845839788,54.89,79040.3,0.0,-0.99996,0.0,0.00482]
[1777845842530,54.89,79039.36,0.0,-0.99996,0.0,0.00481]
[1777845842821,54.89,79027.91,0.0,-0.99996,0.0,0.00466]
[1777845843803,54.89,79027.91,0.0,-0.99996,0.0,0.00466]
[1777845843828,54.89,79028.69,0.0,-0.99996,0.0,0.00467]
[1777845845842,54.89,79021.61,0.0,-0.99996,0.0,0.00458]
[1777845846870,54.89,79019.26,0.0,-0.99996,0.0,0.00456]
[1777845847531,54.89,79019.26,0.0,-0.99996,0.0,0.00456]
[1777845847857,54.89,79009.59,0.0,-0.99996,0.0,0.00444]
[1777845848864,54.89,79007.02,0.0,-0.99996,0.0,0.00441]
[1777845849880,54.89,79005.58,0.0,-0.99996,0.0,0.00439]
[1777845850886,54.89,79014.36,0.0,-0.99996,0.0,0.0045]
[1777845851893,54.89,79013.13,0.0,-0.99996,0.0,0.00448]
[1777845852900,54.89,79007.93,0.0,-0.99996,0.0,0.00442]
[1777845853906,54.89,79006.27,0.0,-0.99996,0.0,0.0044]
[1777845855920,54.89,79003.59,0.0,-0.99996,0.0,0.00437]
[1777845856927,54.89,79007.73,0.0,-0.99996,0.0,0.00442]
[1777845858942,54.89,79005.21,0.0,-0.99996,0.0,0.00439]
[1777845860956,54.89,79014.66,0.0,-0.99996,0.0,0.0045]
[1777845861963,54.89,79014.21,0.0,-0.99996,0.0,0.00449]
[1777845862969,54.89,79012.53,0.0,-0.99996,0.0,0.00447]
[1777845864984,54.89,79016.42,0.0,-0.99996,0.0,0.00452]
[1777845865991,54.89,79029.65,0.0,-0.99996,0.0,0.00469]
[1777845866998,54.89,79030.85,0.0,-0.99996,0.0,0.0047]
[1777845868007,54.89,79032.39,0.0,-0.99996,0.0,0.00472]
[1777845871026,54.89,79031.2,0.0,-0.99996,0.0,0.00464]
[1777845874047,54.89,79033.04,0.0,-0.99996,0.0,0.00466]
[1777845875054,54.89,79037.32,0.0,-0.99996,0.0,0.00472]
[1777845876061,54.89,79042.99,0.0,-0.99996,0.0,0.00479]
[1777845877067,54.89,79048.76,0.0,-0.99996,0.0,0.00487]
[1777845878074,54.89,79051.62,0.0,-0.99996,0.0,0.0049]
[1777845880089,54.89,79053.47,0.0,-0.99996,0.0,0.00493]
[1777845882103,54.89,79056.79,0.0,-0.99995,0.0,0.00497]
[1777845884117,54.89,79066.62,0.0,-0.99995,0.0,0.00511]
[1777845885124,54.89,79070.15,0.0,-0.99995,0.0,0.00515]
[1777845886130,54.89,79071.48,0.0,-0.99995,0.0,0.00517]
[1777845891166,54.89,79072.47,0.0,-0.99995,0.0,0.00519]
[1777845892173,54.89,79079.49,0.0,-0.99995,0.0,0.00529]
[1777845895194,54.89,79082.07,0.0,-0.99995,0.0,0.00532]
[1777845897208,54.89,79087.74,0.0,-0.99995,0.0,0.0054]
[1777845898214,54.89,79099.15,0.0,-0.99995,0.0,0.00557]
[1777845899222,54.89,79102.58,0.0,-0.99995,0.0,0.00562]
[1777845902243,54.89,79100.56,0.0,-0.99995,0.0,0.00559]
[1777845903251,54.89,79089.82,0.0,-0.99995,0.0,0.00543]
[1777845904258,54.89,79088.35,0.0,-0.99995,0.0,0.00541]
[1777845909293,54.89,79088.31,0.0,-0.99995,0.0,0.00541]
[1777845911307,54.89,79087.03,0.0,-0.99995,0.0,0.00539]
[1777845914328,54.89,79082.19,0.0,-0.99995,0.0,0.00532]
[1777845915335,54.89,79075.79,0.0,-0.99995,0.0,0.00523]
[1777845917349,54.89,79074.54,0.0,-0.99995,0.0,0.00522]
[1777845918356,54.89,79070.75,0.0,-0.99995,0.0,0.00516]
[1777845920118,54.89,79072.27,0.0,-0.99995,0.0,0.00518]
[1777845922084,54.89,79072.23,0.0,-0.99995,0.0,0.00518]
[1777845922384,54.89,79076.1,0.0,-0.99995,0.0,0.00524]
[1777845923391,54.89,79056.39,0.0,-0.99995,0.0,0.00497]
[1777845924399,54.89,79040.01,0.0,-0.99996,0.0,0.00475]
[1777845925789,54.89,79040.01,0.0,-0.99996,0.0,0.00475]
[1777845925888,54.89,79032.97,0.0,-0.99996,0.0,0.00466]
[1777845926919,54.89,79032.97,0.0,-0.99996,0.0,0.00466]
[1777845926999,54.89,79027.21,0.0,-0.99996,0.0,0.00459]
[1777845927418,54.89,79037.64,0.0,-0.99996,0.0,0.00472]
[1777845928426,54.89,79034.91,0.0,-0.99996,0.0,0.00469]
[1777845929432,54.89,79030.24,0.0,-0.99996,0.0,0.00463]
[1777845930625,54.89,79030.24,0.0,-0.99996,0.0,0.00463]
[1777845930667,54.89,79025.99,0.0,-0.99996,0.0,0.00458]
[1777845932455,54.89,79020.4,0.0,-0.99996,0.0,0.00444]
[1777845934590,54.89,79020.65,0.0,-0.99996,0.0,0.00445]
[1777845934608,54.89,79020.65,0.0,-0.99996,0.0,0.00445]
[1777845934836,54.89,79020.65,0.0,-0.99996,0.0,0.00445]
[1777845934938,54.89,79018.03,0.0,-0.99996,0.0,0.00442]
[1777845936128,54.89,79018.03,0.0,-0.99996,0.0,0.00442]
[1777845936152,54.89,79021.51,0.0,-0.99996,0.0,0.00446]
[1777845937497,54.89,79013.96,0.0,-0.99996,0.0,0.00437]
[1777845938840,54.89,79013.96,0.0,-0.99996,0.0,0.00437]
[1777845938956,54.89,79013.96,0.0,-0.99996,0.0,0.00437]
[1777845938987,54.89,79011.69,0.0,-0.99996,0.0,0.00434]
[1777845939931,54.89,79011.69,0.0,-0.99996,0.0,0.00434]
[1777845941852,54.89,79011.62,0.0,-0.99996,0.0,0.00434]
[1777845942080,54.89,79011.62,0.0,-0.99996,0.0,0.00434]
[1777845942112,54.89,79016.18,0.0,-0.99996,0.0,0.00439]
[1777845945562,54.89,79020.52,0.0,-0.99996,0.0,0.00445]
[1777845946570,54.89,79022.09,0.0,-0.99996,0.0,0.00446]
[1777845947576,54.89,79023.25,0.0,-0.99996,0.0,0.00448]
[1777845949451,54.89,79022.74,0.0,-0.99996,0.0,0.00447]
[1777845949535,54.89,79022.74,0.0,-0.99996,0.0,0.00447]
[1777845949576,54.89,79022.74,0.0,-0.99996,0.0,0.00447]
[1777845949677,54.89,79022.67,0.0,-0.99996,0.0,0.00447]
[1777845950598,54.89,79019.77,0.0,-0.99996,0.0,0.00444]
[1777845953619,54.89,79021.59,0.0,-0.99996,0.0,0.00446]
[1777845954852,54.89,79021.59,0.0,-0.99996,0.0,0.00446]
[1777845954955,54.89,79021.59,0.0,-0.99996,0.0,0.00446]
[1777845955077,54.89,79021.59,0.0,-0.99996,0.0,0.00446]
[1777845955197,54.89,79021.59,0.0,-0.99996,0.0,0.00446]
[1777845955177,54.89,79030.9,0.0,-0.99996,0.0,0.00457]
[1777845955633,54.89,79034.27,0.0,-0.99996,0.0,0.00461]
[1777845956813,54.89,79034.27,0.0,-0.99996,0.0,0.00461]
[1777845956825,54.89,79034.27,0.0,-0.99996,0.0,0.00461]
[1777845956914,54.89,79035.55,0.0,-0.99996,0.0,0.00463]
[1777845958078,54.89,79035.55,0.0,-0.99996,0.0,0.00463]
[1777845958169,54.89,79033.92,0.0,-0.99996,0.0,0.00461]
[1777845958331,54.89,79033.92,0.0,-0.99996,0.0,0.00461]
[1777845958474,54.89,79033.92,0.0,-0.99996,0.0,0.00461]
[1777845958654,54.89,79033.87,0.0,-0.99996,0.0,0.00461]
[1777845962077,54.89,79034.62,0.0,-0.99996,0.0,0.00462]
[1777845962326,54.89,79033.87,0.0,-0.99996,0.0,0.00461]
[1777845962386,54.89,79033.87,0.0,-0.99996,0.0,0.00461]
[1777845962682,54.89,79035.44,0.0,-0.99996,0.0,0.00463]
[1777845963689,54.89,79039.58,0.0,-0.99996,0.0,0.00468]
[1777845964282,54.89,79039.58,0.0,-0.99996,0.0,0.00468]
[1777845964292,54.89,79039.58,0.0,-0.99996,0.0,0.00468]
[1777845964326,54.89,79039.58,0.0,-0.99996,0.0,0.00468]
[1777845964446,54.89,79039.58,0.0,-0.99996,0.0,0.00468]
[1777845964696,54.89,79040.54,0.0,-0.99996,0.0,0.00469]
[1777845965703,54.89,79046.55,0.0,-0.99996,0.0,0.00477]
[1777845967070,54.89,79046.55,0.0,-0.99996,0.0,0.00477]
[1777845967096,54.89,79055.44,0.0,-0.99996,0.0,0.00489]
[1777845967325,54.89,79055.44,0.0,-0.99996,0.0,0.00489]
[1777845968081,54.89,79055.44,0.0,-0.99996,0.0,0.00489]
[1777845968182,54.89,79056.74,0.0,-0.99996,0.0,0.0049]
[1777845968331,54.89,79056.74,0.0,-0.99996,0.0,0.0049]
[1777845968345,54.89,79056.74,0.0,-0.99996,0.0,0.0049]
[1777845968509,54.89,79056.74,0.0,-0.99996,0.0,0.0049]
[1777845968578,54.89,79056.74,0.0,-0.99996,0.0,0.0049]
[1777845968759,54.89,79056.74,0.0,-0.99996,0.0,0.0049]
[1777845968831,54.89,79057.08,0.0,-0.99996,0.0,0.00491]
[1777845970737,54.89,79055.01,0.0,-0.99996,0.0,0.00488]
[1777845972083,54.89,79055.01,0.0,-0.99996,0.0,0.00488]
[1777845972171,54.89,79053.02,0.0,-0.99996,0.0,0.00485]
[1777845972327,54.89,79053.02,0.0,-0.99996,0.0,0.00485]
[1777845972515,54.89,79053.02,0.0,-0.99996,0.0,0.00485]
[1777845972752,54.89,79050.24,0.0,-0.99996,0.0,0.00482]
[1777845973758,54.89,79051.69,0.0,-0.99996,0.0,0.00484]
[1777845974852,54.89,79051.69,0.0,-0.99996,0.0,0.00484]
[1777845974878,54.89,79051.69,0.0,-0.99996,0.0,0.00484]
[1777845975075,54.89,79051.69,0.0,-0.99996,0.0,0.00484]
[1777845975215,54.89,79051.69,0.0,-0.99996,0.0,0.00484]
[1777845975141,54.89,79051.12,0.0,-0.99996,0.0,0.00483]
[1777845975773,54.89,79046.65,0.0,-0.99996,0.0,0.00477]
[1777845976779,54.89,79041.38,0.0,-0.99996,0.0,0.0047]
[1777845977283,54.89,79041.38,0.0,-0.99996,0.0,0.0047]
[1777845977326,54.89,79041.38,0.0,-0.99996,0.0,0.0047]
[1777845978080,54.89,79041.38,0.0,-0.99996,0.0,0.0047]
[1777845978326,54.89,79041.09,0.0,-0.99996,0.0,0.0047]
[1777845978466,54.89,79041.09,0.0,-0.99996,0.0,0.0047]
[1777845978795,54.89,79040.09,0.0,-0.99996,0.0,0.00469]
[1777845979802,54.89,79038.08,0.0,-0.99996,0.0,0.00466]
[1777845980808,54.89,79036.07,0.0,-0.99996,0.0,0.00464]
[1777845982082,54.89,79036.07,0.0,-0.99996,0.0,0.00464]
[1777845982229,54.89,79036.07,0.0,-0.99996,0.0,0.00464]
[1777845982274,54.89,79036.77,0.0,-0.99996,0.0,0.00465]
[1777845982383,54.89,79036.77,0.0,-0.99996,0.0,0.00465]
[1777845982722,54.89,79036.77,0.0,-0.99996,0.0,0.00465]
[1777845982823,54.89,79024.71,0.0,-0.99996,0.0,0.0045]
[1777845983830,54.89,79016.16,0.0,-0.99996,0.0,0.00439]
[1777845984837,54.89,79015.66,0.0,-0.99996,0.0,0.00439]
[1777845985252,54.89,79015.66,0.0,-0.99996,0.0,0.00439]
[1777845985325,54.89,79015.66,0.0,-0.99996,0.0,0.00439]
[1777845985399,54.89,79015.66,0.0,-0.99996,0.0,0.00439]
[1777845985845,54.89,79015.17,0.0,-0.99996,0.0,0.00438]
[1777845986853,54.89,79011.09,0.0,-0.99996,0.0,0.00433]
[1777845988085,54.89,79011.09,0.0,-0.99996,0.0,0.00433]
[1777845988116,54.89,79003.13,0.0,-0.99996,0.0,0.00424]
[1777845988338,54.89,79003.13,0.0,-0.99996,0.0,0.00424]
[1777845988867,54.89,79000.33,0.0,-0.99996,0.0,0.00421]
[1777845990085,54.89,79000.33,0.0,-0.99996,0.0,0.00421]
[1777845990205,54.89,79000.33,0.0,-0.99996,0.0,0.00421]
[1777845990180,54.89,79000.33,0.0,-0.99996,0.0,0.00421]
[1777845990881,54.89,78999.26,0.0,-0.99996,0.0,0.0042]
[1777845991314,54.89,78999.26,0.0,-0.99996,0.0,0.0042]
[1777845991329,54.89,78999.26,0.0,-0.99996,0.0,0.0042]
[1777845991888,54.89,79000.14,0.0,-0.99996,0.0,0.00415]
[1777845994083,54.89,78999.66,0.0,-0.99996,0.0,0.00414]
[1777845994103,54.89,78999.66,0.0,-0.99996,0.0,0.00414]
[1777845994204,54.89,78999.68,0.0,-0.99996,0.0,0.00414]
[1777845994909,54.89,78998.42,0.0,-0.99996,0.0,0.00413]
[1777845996078,54.89,78998.42,0.0,-0.99996,0.0,0.00413]
[1777845996119,54.89,78994.32,0.0,-0.99996,0.0,0.00408]
[1777845996325,54.89,78994.32,0.0,-0.99996,0.0,0.00408]
[1777845996444,54.89,78994.32,0.0,-0.99996,0.0,0.00408]
[1777845996923,54.89,78987.96,0.0,-0.99996,0.0,0.00401]
[1777845997930,54.89,78985.37,0.0,-0.99996,0.0,0.00398]
[1777845998840,54.89,78985.37,0.0,-0.99996,0.0,0.00398]
[1777845998852,54.89,78985.37,0.0,-0.99996,0.0,0.00398]
[1777845999081,54.89,78985.37,0.0,-0.99996,0.0,0.00398]
[1777845999120,54.89,78985.37,0.0,-0.99996,0.0,0.00398]
[1777845999182,54.89,78984.77,0.0,-0.99996,0.0,0.00398]
[1777845999944,54.89,78983.87,0.0,-0.99996,0.0,0.00397]
[1777846000950,54.89,78989.91,0.0,-0.99996,0.0,0.00403]
[1777846002074,54.89,78989.91,0.0,-0.99996,0.0,0.00403]
[1777846002125,54.89,78988.9,0.0,-0.99996,0.0,0.00402]
[1777846002328,54.89,78988.9,0.0,-0.99996,0.0,0.00402]
[1777846002508,54.89,78988.9,0.0,-0.99996,0.0,0.00402]
[1777846002965,54.89,78987.65,0.0,-0.99996,0.0,0.00401]
[1777846003972,54.89,78979.61,0.0,-0.99996,0.0,0.00392]
[1777846004979,54.89,78977.58,0.0,-0.99997,0.0,0.0039]
[1777846005637,54.89,78977.58,0.0,-0.99997,0.0,0.0039]
[1777846005830,54.89,78977.58,0.0,-0.99997,0.0,0.0039]
[1777846005830,54.89,78977.58,0.0,-0.99997,0.0,0.0039]
[1777846005986,54.89,78978.18,0.0,-0.99996,0.0,0.0039]
[1777846006993,54.89,78975.66,0.0,-0.99997,0.0,0.00388]
[1777846007503,54.89,78975.66,0.0,-0.99997,0.0,0.00388]
[1777846007575,54.89,78975.66,0.0,-0.99997,0.0,0.00388]
[1777846012801,54.89,78974.89,0.0,-0.99997,0.0,0.00387]
[1777846013035,54.89,78976.98,0.0,-0.99997,0.0,0.00389]
[1777846014042,54.89,78982.65,0.0,-0.99996,0.0,0.00395]
[1777846015049,54.89,78984.24,0.0,-0.99996,0.0,0.00397]
[1777846016462,54.89,78984.75,0.0,-0.99996,0.0,0.00398]
[1777846016574,54.89,78984.75,0.0,-0.99996,0.0,0.00398]
[1777846017063,54.89,78988.52,0.0,-0.99996,0.0,0.00402]
[1777846018069,54.89,78990.88,0.0,-0.99996,0.0,0.00404]
[1777846021091,54.89,78994.24,0.0,-0.99996,0.0,0.00408]
[1777846022098,54.89,78995.18,0.0,-0.99996,0.0,0.00409]
[1777846024112,54.89,78994.02,0.0,-0.99996,0.0,0.00408]
[1777846025119,54.89,78992.72,0.0,-0.99996,0.0,0.00406]
[1777846025720,54.89,78992.72,0.0,-0.99996,0.0,0.00406]
[1777846025825,54.89,78992.72,0.0,-0.99996,0.0,0.00406]
[1777846026126,54.89,78988.53,0.0,-0.99996,0.0,0.00402]
[1777846028140,54.89,78986.21,0.0,-0.99996,0.0,0.00399]
[1777846028776,54.89,78986.21,0.0,-0.99996,0.0,0.00399]
[1777846028826,54.89,78986.21,0.0,-0.99996,0.0,0.00399]
[1777846029147,54.89,78985.17,0.0,-0.99996,0.0,0.00398]
[1777846030153,54.89,78981.33,0.0,-0.99996,0.0,0.00394]
[1777846031128,54.89,78981.33,0.0,-0.99996,0.0,0.00394]
[1777846031160,54.89,78979.31,0.0,-0.99996,0.0,0.00392]
[1777846031325,54.89,78979.31,0.0,-0.99996,0.0,0.00392]
[1777846032168,54.89,78972.2,0.0,-0.99997,0.0,0.00384]
[1777846033174,54.89,78969.22,0.0,-0.99997,0.0,0.00381]
[1777846034182,54.89,78968.46,0.0,-0.99997,0.0,0.0038]
[1777846036145,54.89,78968.07,0.0,-0.99997,0.0,0.0038]
[1777846036196,54.89,78969.42,0.0,-0.99997,0.0,0.00381]
[1777846036324,54.89,78969.42,0.0,-0.99997,0.0,0.00381]
[1777846037202,54.89,78968.02,0.0,-0.99997,0.0,0.0038]
[1777846038210,54.89,78967.22,0.0,-0.99997,0.0,0.00379]
[1777846039217,54.89,78954.94,0.0,-0.99997,0.0,0.00366]
[1777846040223,54.89,78954.3,0.0,-0.99997,0.0,0.00366]
[1777846041231,54.89,78948.85,0.0,-0.99997,0.0,0.0036]
[1777846042238,54.89,78947.08,0.0,-0.99997,0.0,0.00358]
[1777846044456,54.89,78947.46,0.0,-0.99997,0.0,0.00359]
[1777846045258,54.89,78951.54,0.0,-0.99997,0.0,0.00363]
[1777846046078,54.89,78951.54,0.0,-0.99997,0.0,0.00363]
[1777846046325,54.89,78952.12,0.0,-0.99997,0.0,0.00363]
[1777846046440,54.89,78952.12,0.0,-0.99997,0.0,0.00363]
[1777846046904,54.89,78952.12,0.0,-0.99997,0.0,0.00363]
[1777846047075,54.89,78952.12,0.0,-0.99997,0.0,0.00363]
[1777846047273,54.89,78952.25,0.0,-0.99997,0.0,0.00364]
[1777846049286,54.89,78949.63,0.0,-0.99997,0.0,0.00361]
[1777846050075,54.89,78949.63,0.0,-0.99997,0.0,0.00361]
[1777846050294,54.89,78947.96,0.0,-0.99997,0.0,0.00359]
[1777846050325,54.89,78947.96,0.0,-0.99997,0.0,0.00359]
[1777846051129,54.89,78947.96,0.0,-0.99997,0.0,0.00359]
[1777846051301,54.89,78947.61,0.0,-0.99997,0.0,0.00354]
[1777846052307,54.89,78946.2,0.0,-0.99997,0.0,0.00352]
[1777846052537,54.89,78946.2,0.0,-0.99997,0.0,0.00352]
[1777846052574,54.89,78946.2,0.0,-0.99997,0.0,0.00352]
[1777846054322,54.89,78946.89,0.0,-0.99997,0.0,0.00353]
[1777846057408,54.89,78947.23,0.0,-0.99997,0.0,0.00353]
[1777846056336,54.89,78955.49,0.0,-0.99997,0.0,0.00362]
[1777846057567,54.89,78957.56,0.0,-0.99997,0.0,0.00364]
[1777846058399,54.89,78953.57,0.0,-0.99997,0.0,0.0036]
[1777846059366,54.89,78951.81,0.0,-0.99997,0.0,0.00358]
[1777846061176,54.89,78951.81,0.0,-0.99997,0.0,0.00358]
[1777846061276,54.89,78935.64,0.0,-0.99997,0.0,0.00342]
[1777846061381,54.89,78925.67,0.0,-0.99997,0.0,0.00333]
[1777846062388,54.89,78928.83,0.0,-0.99997,0.0,0.00336]
[1777846065786,54.89,78927.33,0.0,-0.99997,0.0,0.00335]
[1777846067423,54.89,78926.29,0.0,-0.99997,0.0,0.00334]
[1777846068430,54.89,78927.1,0.0,-0.99997,0.0,0.00334]
[1777846069437,54.89,78925.93,0.0,-0.99997,0.0,0.00333]
[1777846070444,54.89,78927.14,0.0,-0.99997,0.0,0.00334]
[1777846071990,54.89,78927.14,0.0,-0.99997,0.0,0.00334]
[1777846072076,54.89,78927.14,0.0,-0.99997,0.0,0.00334]
[1777846072177,54.89,78930.54,0.0,-0.99997,0.0,0.00338]
[1777846072457,54.89,78926.86,0.0,-0.99997,0.0,0.00334]
[1777846073465,54.89,78925.23,0.0,-0.99997,0.0,0.00333]
[1777846074623,54.89,78925.23,0.0,-0.99997,0.0,0.00333]
[1777846074826,54.89,78925.23,0.0,-0.99997,0.0,0.00333]
[1777846074835,54.89,78926.69,0.0,-0.99997,0.0,0.00334]
[1777846075479,54.89,78927.5,0.0,-0.99997,0.0,0.00335]
[1777846079837,54.89,78927.45,0.0,-0.99997,0.0,0.00335]
[1777846080075,54.89,78927.45,0.0,-0.99997,0.0,0.00335]
[1777846080176,54.89,78928.19,0.0,-0.99997,0.0,0.00335]
[1777846081520,54.89,78935.96,0.0,-0.99997,0.0,0.00343]
[1777846082685,54.89,78935.96,0.0,-0.99997,0.0,0.00343]
[1777846082808,54.89,78946.44,0.0,-0.99997,0.0,0.00353]
[1777846083552,54.89,78935.37,0.0,-0.99997,0.0,0.00342]
[1777846085169,54.89,78935.37,0.0,-0.99997,0.0,0.00342]
[1777846085260,54.89,78931.57,0.0,-0.99997,0.0,0.00338]
[1777846085566,54.89,78933.36,0.0,-0.99997,0.0,0.0034]
[1777846086521,54.89,78933.36,0.0,-0.99997,0.0,0.0034]
[1777846086572,54.89,78934.34,0.0,-0.99997,0.0,0.00341]
[1777846087581,54.89,78935.34,0.0,-0.99997,0.0,0.00342]
[1777846091609,54.89,78934.56,0.0,-0.99997,0.0,0.00341]
[1777846092615,54.89,78935.27,0.0,-0.99997,0.0,0.00342]
[1777846094630,54.89,78934.54,0.0,-0.99997,0.0,0.00341]
[1777846096824,54.89,78934.0,0.0,-0.99997,0.0,0.00341]
[1777846097078,54.89,78934.0,0.0,-0.99997,0.0,0.00341]
[1777846097179,54.89,78939.1,0.0,-0.99997,0.0,0.00346]
[1777846097763,54.89,78939.1,0.0,-0.99997,0.0,0.00346]
[1777846097848,54.89,78939.8,0.0,-0.99997,0.0,0.00346]
[1777846098657,54.89,78940.75,0.0,-0.99997,0.0,0.00347]
[1777846100114,54.89,78940.75,0.0,-0.99997,0.0,0.00347]
[1777846100326,54.89,78940.75,0.0,-0.99997,0.0,0.00347]
[1777846105707,54.89,78940.83,0.0,-0.99997,0.0,0.00347]
[1777846107332,54.89,78940.83,0.0,-0.99997,0.0,0.00347]
[1777846107358,54.89,78940.83,0.0,-0.99997,0.0,0.00347]
[1777846107574,54.89,78940.86,0.0,-0.99997,0.0,0.00347]
[1777846108728,54.89,78939.03,0.0,-0.99997,0.0,0.00346]
[1777846109883,54.89,78939.03,0.0,-0.99997,0.0,0.00346]
[1777846110317,54.89,78939.03,0.0,-0.99997,0.0,0.00346]
[1777846110326,54.89,78939.03,0.0,-0.99997,0.0,0.00346]
[1777846110323,54.89,78938.04,0.0,-0.99997,0.0,0.00345]
[1777846111749,54.89,78938.94,0.0,-0.99997,0.0,0.0034]
[1777846116784,54.89,78939.23,0.0,-0.99997,0.0,0.00341]
[1777846121824,54.89,78939.05,0.0,-0.99997,0.0,0.00341]
[1777846124417,54.89,78939.05,0.0,-0.99997,0.0,0.00341]
[1777846124581,54.89,78939.05,0.0,-0.99997,0.0,0.00341]
[1777846126858,54.89,78939.82,0.0,-0.99997,0.0,0.00341]
[1777846127866,54.89,78938.77,0.0,-0.99997,0.0,0.0034]
[1777846128872,54.89,78939.76,0.0,-0.99997,0.0,0.00341]
[1777846129881,54.89,78938.77,0.0,-0.99997,0.0,0.0034]
[1777846130892,54.89,78938.77,0.0,-0.99997,0.0,0.0034]
[1777846131075,54.89,78938.77,0.0,-0.99997,0.0,0.0034]
[1777846134289,54.89,78938.64,0.0,-0.99997,0.0,0.0034]
[1777846134328,54.89,78938.64,0.0,-0.99997,0.0,0.0034]
[1777846134390,54.89,78935.88,0.0,-0.99997,0.0,0.00338]
[1777846139950,54.89,78942.71,0.0,-0.99997,0.0,0.00344]
[1777846140958,54.89,78948.23,0.0,-0.99997,0.0,0.00349]
[1777846141965,54.89,78946.62,0.0,-0.99997,0.0,0.00348]
[1777846142661,54.89,78946.62,0.0,-0.99997,0.0,0.00348]
[1777846142825,54.89,78946.62,0.0,-0.99997,0.0,0.00348]
[1777846143979,54.89,78945.81,0.0,-0.99997,0.0,0.00347]
[1777846144985,54.89,78946.76,0.0,-0.99997,0.0,0.00348]
[1777846146338,54.89,78946.76,0.0,-0.99997,0.0,0.00348]
[1777846145993,54.89,78947.79,0.0,-0.99997,0.0,0.00349]
[1777846146574,54.89,78947.79,0.0,-0.99997,0.0,0.00349]
[1777846150022,54.89,78950.66,0.0,-0.99997,0.0,0.00352]
[1777846151034,54.89,78950.66,0.0,-0.99997,0.0,0.00352]
[1777846151075,54.89,78950.66,0.0,-0.99997,0.0,0.00352]
[1777846151176,54.89,78952.46,0.0,-0.99997,0.0,0.00353]
[1777846152036,54.89,78956.7,0.0,-0.99997,0.0,0.00358]
[1777846154050,54.89,78957.96,0.0,-0.99997,0.0,0.00359]
[1777846154545,54.89,78957.96,0.0,-0.99997,0.0,0.00359]
[1777846154576,54.89,78957.96,0.0,-0.99997,0.0,0.00359]
[1777846155057,54.89,78956.13,0.0,-0.99997,0.0,0.00357]
[1777846157071,54.89,78956.99,0.0,-0.99997,0.0,0.00358]
[1777846160198,54.89,78957.19,0.0,-0.99997,0.0,0.00358]
[1777846160324,54.89,78957.19,0.0,-0.99997,0.0,0.00358]
[1777846160412,54.89,78959.38,0.0,-0.99997,0.0,0.0036]
[1777846161212,54.89,78961.65,0.0,-0.99997,0.0,0.00363]
[1777846165590,54.89,78961.04,0.0,-0.99997,0.0,0.00362]
[1777846165829,54.89,78961.04,0.0,-0.99997,0.0,0.00362]
[1777846166136,54.89,78958.78,0.0,-0.99997,0.0,0.0036]
[1777846167143,54.89,78953.25,0.0,-0.99997,0.0,0.00354]
[1777846168310,54.89,78953.25,0.0,-0.99997,0.0,0.00354]
[1777846168324,54.89,78953.25,0.0,-0.99997,0.0,0.00354]
[1777846172178,54.89,78953.47,0.0,-0.99997,0.0,0.00349]
[1777846172604,54.89,78953.47,0.0,-0.99997,0.0,0.00349]
[1777846172825,54.89,78953.47,0.0,-0.99997,0.0,0.00349]
[1777846173184,54.89,78952.36,0.0,-0.99997,0.0,0.00348]
[1777846175199,54.89,78951.63,0.0,-0.99997,0.0,0.00348]
[1777846176501,54.89,78951.74,0.0,-0.99997,0.0,0.00348]
[1777846176576,54.89,78951.74,0.0,-0.99997,0.0,0.00348]
[1777846182248,54.89,78951.73,0.0,-0.99997,0.0,0.00348]
[1777846182882,54.89,78951.73,0.0,-0.99997,0.0,0.00348]
[1777846183255,54.89,78952.75,0.0,-0.99997,0.0,0.00349]
[1777846184262,54.89,78952.01,0.0,-0.99997,0.0,0.00348]
[1777846185942,54.89,78952.08,0.0,-0.99997,0.0,0.00348]
[1777846186074,54.89,78952.08,0.0,-0.99997,0.0,0.00348]
[1777846188773,54.89,78951.64,0.0,-0.99997,0.0,0.00348]
[1777846188825,54.89,78951.64,0.0,-0.99997,0.0,0.00348]
[1777846189297,54.89,78950.51,0.0,-0.99997,0.0,0.00347]
[1777846191311,54.89,78951.16,0.0,-0.99997,0.0,0.00347]
[1777846196345,54.89,78949.81,0.0,-0.99997,0.0,0.00346]
[1777846197353,54.89,78952.96,0.0,-0.99997,0.0,0.00349]
[1777846198766,54.89,78953.56,0.0,-0.99997,0.0,0.00349]
[1777846198825,54.89,78953.56,0.0,-0.99997,0.0,0.00349]
[1777846201381,54.89,78955.84,0.0,-0.99997,0.0,0.00352]
[1777846201638,54.89,78955.84,0.0,-0.99997,0.0,0.00352]
[1777846201953,54.89,78955.84,0.0,-0.99997,0.0,0.00352]
[1777846202388,54.89,78962.15,0.0,-0.99997,0.0,0.00358]
[1777846203072,54.89,78962.15,0.0,-0.99997,0.0,0.00358]
[1777846203205,54.89,78962.15,0.0,-0.99997,0.0,0.00358]
[1777846203331,54.89,78962.15,0.0,-0.99997,0.0,0.00358]
[1777846203413,54.89,78964.62,0.0,-0.99997,0.0,0.0036]
[1777846204418,54.89,78967.64,0.0,-0.99997,0.0,0.00363]
[1777846204579,54.89,78967.64,0.0,-0.99997,0.0,0.00363]
[1777846205425,54.89,78965.63,0.0,-0.99997,0.0,0.00361]
[1777846205515,54.89,78965.63,0.0,-0.99997,0.0,0.00361]
[1777846205576,54.89,78965.63,0.0,-0.99997,0.0,0.00361]
[1777846206432,54.89,78967.2,0.0,-0.99997,0.0,0.00363]
[1777846206583,54.89,78967.2,0.0,-0.99997,0.0,0.00363]
[1777846209452,54.89,78965.79,0.0,-0.99997,0.0,0.00361]
[1777846211467,54.89,78965.08,0.0,-0.99997,0.0,0.00361]
[1777846211833,54.89,78965.08,0.0,-0.99997,0.0,0.00361]
[1777846212075,54.89,78965.08,0.0,-0.99997,0.0,0.00361]
[1777846212474,54.89,78966.17,0.0,-0.99997,0.0,0.00362]
[1777846216676,54.89,78966.25,0.0,-0.99997,0.0,0.00362]
[1777846216826,54.89,78966.25,0.0,-0.99997,0.0,0.00362]
[1777846218234,54.89,78966.63,0.0,-0.99997,0.0,0.00362]
[1777846218294,54.89,78971.22,0.0,-0.99997,0.0,0.00367]
[1777846218592,54.89,78981.23,0.0,-0.99997,0.0,0.00377]
[1777846219523,54.89,78988.68,0.0,-0.99997,0.0,0.00385]
[1777846220530,54.89,78991.17,0.0,-0.99997,0.0,0.00388]
[1777846221635,54.89,78991.17,0.0,-0.99997,0.0,0.00388]
[1777846221826,54.89,78991.17,0.0,-0.99997,0.0,0.00388]
[1777846222545,54.89,78992.54,0.0,-0.99997,0.0,0.00389]
[1777846223552,54.89,78991.77,0.0,-0.99997,0.0,0.00388]
[1777846225453,54.89,78991.77,0.0,-0.99997,0.0,0.00388]
[1777846225583,54.89,78992.08,0.0,-0.99997,0.0,0.00389]
[1777846225675,54.89,78992.9,0.0,-0.99996,0.0,0.0039]
[1777846227869,54.89,78996.63,0.0,-0.99996,0.0,0.00394]
[1777846228571,54.89,78996.63,0.0,-0.99996,0.0,0.00394]
[1777846228825,54.89,78996.63,0.0,-0.99996,0.0,0.00394]
[1777846228927,54.89,78998.51,0.0,-0.99996,0.0,0.00396]
[1777846230603,54.89,78990.54,0.0,-0.99997,0.0,0.00387]
[1777846232160,54.89,78990.54,0.0,-0.99997,0.0,0.00387]
[1777846232325,54.89,78990.54,0.0,-0.99997,0.0,0.00387]
[1777846232384,54.89,78981.41,0.0,-0.99997,0.0,0.00372]
[1777846233790,54.89,78981.55,0.0,-0.99997,0.0,0.00372]
[1777846233893,54.89,78984.82,0.0,-0.99997,0.0,0.00376]
[1777846235228,54.89,78984.82,0.0,-0.99997,0.0,0.00376]
[1777846235324,54.89,78984.82,0.0,-0.99997,0.0,0.00376]
[1777846235426,54.89,78987.75,0.0,-0.99997,0.0,0.00379]
[1777846235639,54.89,78986.96,0.0,-0.99997,0.0,0.00378]
[1777846238660,54.89,78985.43,0.0,-0.99997,0.0,0.00376]
[1777846239767,54.89,78985.43,0.0,-0.99997,0.0,0.00376]
[1777846239825,54.89,78985.43,0.0,-0.99997,0.0,0.00376]
[1777846240674,54.89,78987.77,0.0,-0.99997,0.0,0.00379]
[1777846241681,54.89,78988.83,0.0,-0.99997,0.0,0.0038]
[1777846242831,54.89,78988.83,0.0,-0.99997,0.0,0.0038]
[1777846243078,54.89,78988.83,0.0,-0.99997,0.0,0.0038]
[1777846243176,54.89,78990.52,0.0,-0.99997,0.0,0.00381]
[1777846243695,54.89,78992.05,0.0,-0.99997,0.0,0.00383]
[1777846244702,54.89,78994.67,0.0,-0.99997,0.0,0.00386]
[1777846246427,54.89,78994.67,0.0,-0.99997,0.0,0.00386]
[1777846245786,54.89,78996.92,0.0,-0.99997,0.0,0.00388]
[1777846246575,54.89,78996.92,0.0,-0.99997,0.0,0.00388]
[1777846246716,54.89,78998.02,0.0,-0.99996,0.0,0.00389]
[1777846248949,54.89,78997.78,0.0,-0.99996,0.0,0.00389]
[1777846250577,54.89,78998.75,0.0,-0.99996,0.0,0.0039]
[1777846250774,54.89,78998.75,0.0,-0.99996,0.0,0.0039]
[1777846250874,54.89,79001.89,0.0,-0.99996,0.0,0.00394]
[1777846251752,54.89,79002.93,0.0,-0.99996,0.0,0.00395]
[1777846253068,54.89,79002.93,0.0,-0.99996,0.0,0.00395]
[1777846253078,54.89,79002.93,0.0,-0.99996,0.0,0.00395]
[1777846253157,54.89,79001.84,0.0,-0.99996,0.0,0.00394]
[1777846254578,54.89,79002.02,0.0,-0.99996,0.0,0.00394]
[1777846254773,54.89,79003.44,0.0,-0.99996,0.0,0.00395]
[1777846256487,54.89,79003.44,0.0,-0.99996,0.0,0.00395]
[1777846256530,54.89,79002.07,0.0,-0.99996,0.0,0.00394]
[1777846256575,54.89,79002.07,0.0,-0.99996,0.0,0.00394]
[1777846258576,54.89,79001.83,0.0,-0.99996,0.0,0.00394]
[1777846260814,54.89,79001.12,0.0,-0.99996,0.0,0.00393]
[1777846262829,54.89,79001.97,0.0,-0.99996,0.0,0.00394]
[1777846264289,54.89,79001.97,0.0,-0.99996,0.0,0.00394]
[1777846264324,54.89,79001.97,0.0,-0.99996,0.0,0.00394]
[1777846264391,54.89,79000.64,0.0,-0.99996,0.0,0.00392]
[1777846265750,54.89,79000.84,0.0,-0.99996,0.0,0.00392]
[1777846269889,54.89,79004.21,0.0,-0.99996,0.0,0.00396]
[1777846270894,54.89,79020.06,0.0,-0.99996,0.0,0.00414]
[1777846271904,54.89,79032.66,0.0,-0.99996,0.0,0.00428]
[1777846272911,54.89,79037.44,0.0,-0.99996,0.0,0.00434]
[1777846273918,54.89,79038.76,0.0,-0.99996,0.0,0.00435]
[1777846274578,54.89,79038.76,0.0,-0.99996,0.0,0.00435]
[1777846274735,54.89,79038.76,0.0,-0.99996,0.0,0.00435]
[1777846274925,54.89,79038.49,0.0,-0.99996,0.0,0.00435]
[1777846275932,54.89,79047.8,0.0,-0.99996,0.0,0.00446]
[1777846276576,54.89,79047.8,0.0,-0.99996,0.0,0.00446]
[1777846276828,54.89,79047.8,0.0,-0.99996,0.0,0.00446]
[1777846276939,54.89,79053.18,0.0,-0.99996,0.0,0.00453]
[1777846277946,54.89,79047.77,0.0,-0.99996,0.0,0.00446]
[1777846278953,54.89,79046.61,0.0,-0.99996,0.0,0.00445]
[1777846279961,54.89,79045.49,0.0,-0.99996,0.0,0.00444]
[1777846280968,54.89,79046.6,0.0,-0.99996,0.0,0.00445]
[1777846281975,54.89,79045.07,0.0,-0.99996,0.0,0.00443]
[1777846283259,54.89,79045.07,0.0,-0.99996,0.0,0.00443]
[1777846283324,54.89,79045.07,0.0,-0.99996,0.0,0.00443]
[1777846283360,54.89,79047.36,0.0,-0.99996,0.0,0.00446]
[1777846283989,54.89,79050.26,0.0,-0.99996,0.0,0.00449]
[1777846285003,54.89,79053.16,0.0,-0.99996,0.0,0.00453]
[1777846286572,54.89,79060.49,0.0,-0.99996,0.0,0.00462]
[1777846287009,54.89,79071.44,0.0,-0.99996,0.0,0.00476]
[1777846288017,54.89,79070.6,0.0,-0.99996,0.0,0.00475]
[1777846289024,54.89,79067.62,0.0,-0.99996,0.0,0.00471]
[1777846290494,54.89,79067.62,0.0,-0.99996,0.0,0.00471]
[1777846291037,54.89,79068.47,0.0,-0.99996,0.0,0.00466]
[1777846292045,54.89,79077.33,0.0,-0.99996,0.0,0.00477]
[1777846292583,54.89,79077.33,0.0,-0.99996,0.0,0.00477]
[1777846292752,54.89,79077.33,0.0,-0.99996,0.0,0.00477]
[1777846293052,54.89,79080.94,0.0,-0.99996,0.0,0.00482]
[1777846294086,54.89,79080.94,0.0,-0.99996,0.0,0.00482]
[1777846294327,54.89,79080.94,0.0,-0.99996,0.0,0.00482]
[1777846294428,54.89,79081.01,0.0,-0.99996,0.0,0.00482]
[1777846294580,54.89,79081.01,0.0,-0.99996,0.0,0.00482]
[1777846295066,54.89,79074.41,0.0,-0.99996,0.0,0.00473]
[1777846296074,54.89,79065.6,0.0,-0.99996,0.0,0.00462]
[1777846297081,54.89,79066.52,0.0,-0.99996,0.0,0.00463]
[1777846298088,54.89,79069.59,0.0,-0.99996,0.0,0.00467]
[1777846299095,54.89,79070.72,0.0,-0.99996,0.0,0.00468]
[1777846299701,54.89,79070.72,0.0,-0.99996,0.0,0.00468]
[1777846300362,54.89,79070.72,0.0,-0.99996,0.0,0.00468]
[1777846301109,54.89,79072.16,0.0,-0.99996,0.0,0.0047]
[1777846302116,54.89,79077.69,0.0,-0.99996,0.0,0.00477]
[1777846302663,54.89,79077.69,0.0,-0.99996,0.0,0.00477]
[1777846302834,54.89,79077.69,0.0,-0.99996,0.0,0.00477]
[1777846303123,54.89,79082.81,0.0,-0.99996,0.0,0.00484]
[1777846304130,54.89,79080.57,0.0,-0.99996,0.0,0.00481]
[1777846305137,54.89,79079.25,0.0,-0.99996,0.0,0.00479]
[1777846305849,54.89,79079.25,0.0,-0.99996,0.0,0.00479]
[1777846306150,54.89,79079.25,0.0,-0.99996,0.0,0.00479]
[1777846306325,54.89,79079.25,0.0,-0.99996,0.0,0.00479]
[1777846307151,54.89,79085.2,0.0,-0.99996,0.0,0.00487]
[1777846308158,54.89,79094.93,0.0,-0.99995,0.0,0.005]
[1777846309165,54.89,79101.55,0.0,-0.99995,0.0,0.00509]
[1777846310172,54.89,79103.97,0.0,-0.99995,0.0,0.00513]
[1777846311179,54.89,79106.37,0.0,-0.99995,0.0,0.00516]
[1777846312186,54.89,79105.54,0.0,-0.99995,0.0,0.00515]
[1777846313193,54.89,79104.75,0.0,-0.99995,0.0,0.00514]
[1777846314200,54.89,79106.46,0.0,-0.99995,0.0,0.00516]
[1777846316214,54.89,79113.7,0.0,-0.99995,0.0,0.00526]
[1777846317222,54.89,79110.83,0.0,-0.99995,0.0,0.00522]
[1777846318232,54.89,79105.25,0.0,-0.99995,0.0,0.00514]
[1777846318713,54.89,79105.25,0.0,-0.99995,0.0,0.00514]
[1777846318826,54.89,79105.25,0.0,-0.99995,0.0,0.00514]
[1777846319239,54.89,79102.46,0.0,-0.99995,0.0,0.00511]
[1777846321256,54.89,79107.62,0.0,-0.99995,0.0,0.00518]
[1777846322263,54.89,79110.03,0.0,-0.99995,0.0,0.00521]
[1777846322660,54.89,79110.03,0.0,-0.99995,0.0,0.00521]
[1777846322830,54.89,79110.03,0.0,-0.99995,0.0,0.00521]
[1777846326015,54.89,79110.26,0.0,-0.99995,0.0,0.00521]
[1777846326295,54.89,79122.49,0.0,-0.99995,0.0,0.00539]
[1777846327300,54.89,79132.76,0.0,-0.99995,0.0,0.00554]
[1777846328172,54.89,79132.76,0.0,-0.99995,0.0,0.00554]
[1777846328307,54.89,79144.66,0.0,-0.99995,0.0,0.00572]
[1777846329314,54.89,79145.21,0.0,-0.99995,0.0,0.00573]
[1777846329762,54.89,79145.21,0.0,-0.99995,0.0,0.00573]
[1777846330321,54.89,79154.84,0.0,-0.99995,0.0,0.00588]
[1777846331328,54.89,79161.38,0.0,-0.99994,0.0,0.00598]
[1777846331836,54.89,79161.38,0.0,-0.99994,0.0,0.00598]
[1777846332091,54.89,79161.38,0.0,-0.99994,0.0,0.00598]
[1777846332335,54.89,79161.11,0.0,-0.99994,0.0,0.00598]
[1777846333341,54.89,79168.61,0.0,-0.99994,0.0,0.0061]
[1777846334349,54.89,79162.39,0.0,-0.99994,0.0,0.006]
[1777846337370,54.89,79161.62,0.0,-0.99994,0.0,0.00599]
[1777846338377,54.89,79157.61,0.0,-0.99995,0.0,0.00592]
[1777846339384,54.89,79152.19,0.0,-0.99995,0.0,0.00584]
[1777846340391,54.89,79141.14,0.0,-0.99995,0.0,0.00567]
[1777846341398,54.89,79135.22,0.0,-0.99995,0.0,0.00558]
[1777846342405,54.89,79132.59,0.0,-0.99995,0.0,0.00554]
[1777846343411,54.89,79129.74,0.0,-0.99995,0.0,0.00549]
[1777846345425,54.89,79135.39,0.0,-0.99995,0.0,0.00558]
[1777846346435,54.89,79132.92,0.0,-0.99995,0.0,0.00554]
[1777846347442,54.89,79128.78,0.0,-0.99995,0.0,0.00548]
[1777846348450,54.89,79119.55,0.0,-0.99995,0.0,0.00535]
[1777846349457,54.89,79116.54,0.0,-0.99995,0.0,0.0053]
[1777846350464,54.89,79115.16,0.0,-0.99995,0.0,0.00528]
[1777846351471,54.89,79113.49,0.0,-0.99995,0.0,0.00519]
[1777846353485,54.89,79111.85,0.0,-0.99995,0.0,0.00516]
[1777846354579,54.89,79111.85,0.0,-0.99995,0.0,0.00516]
[1777846354826,54.89,79112.12,0.0,-0.99995,0.0,0.00517]
[1777846355744,54.89,79112.05,0.0,-0.99995,0.0,0.00517]
[1777846357831,54.89,79111.55,0.0,-0.99995,0.0,0.00516]
[1777846358520,54.89,79109.81,0.0,-0.99995,0.0,0.00514]
[1777846359527,54.89,79100.25,0.0,-0.99995,0.0,0.005]
[1777846360379,54.89,79100.25,0.0,-0.99995,0.0,0.005]
[1777846360574,54.89,79100.25,0.0,-0.99995,0.0,0.005]
[1777846360644,54.89,79100.56,0.0,-0.99995,0.0,0.00501]
[1777846361541,54.89,79105.27,0.0,-0.99995,0.0,0.00507]
[1777846361924,54.89,79105.27,0.0,-0.99995,0.0,0.00507]
[1777846362548,54.89,79100.54,0.0,-0.99995,0.0,0.00501]
[1777846363834,54.89,79100.14,0.0,-0.99995,0.0,0.005]
[1777846364078,54.89,79100.14,0.0,-0.99995,0.0,0.005]
[1777846365569,54.89,79098.01,0.0,-0.99995,0.0,0.00497]
[1777846368590,54.89,79096.24,0.0,-0.99995,0.0,0.00495]
[1777846369495,54.89,79096.24,0.0,-0.99995,0.0,0.00495]
[1777846369578,54.89,79096.24,0.0,-0.99995,0.0,0.00495]
[1777846369597,54.89,79102.0,0.0,-0.99995,0.0,0.00503]
[1777846371611,54.89,79100.17,0.0,-0.99995,0.0,0.005]
[1777846374011,54.89,79100.23,0.0,-0.99995,0.0,0.005]
[1777846374079,54.89,79100.23,0.0,-0.99995,0.0,0.005]
[1777846374092,54.89,79100.23,0.0,-0.99995,0.0,0.005]
[1777846374326,54.89,79100.23,0.0,-0.99995,0.0,0.005]
[1777846374632,54.89,79100.14,0.0,-0.99995,0.0,0.005]
[1777846376646,54.89,79101.78,0.0,-0.99995,0.0,0.00503]
[1777846379667,54.89,79111.43,0.0,-0.99995,0.0,0.00516]
[1777846380676,54.89,79118.13,0.0,-0.99995,0.0,0.00525]
[1777846381683,54.89,79125.0,0.0,-0.99995,0.0,0.00535]
[1777846382690,54.89,79128.2,0.0,-0.99995,0.0,0.0054]
[1777846383697,54.89,79133.25,0.0,-0.99995,0.0,0.00547]
[1777846384704,54.89,79138.77,0.0,-0.99995,0.0,0.00555]
[1777846385711,54.89,79140.46,0.0,-0.99995,0.0,0.00558]
[1777846387355,54.89,79143.11,0.0,-0.99995,0.0,0.00562]
[1777846387827,54.89,79143.11,0.0,-0.99995,0.0,0.00562]
[1777846389739,54.89,79148.89,0.0,-0.99995,0.0,0.00571]
[1777846393767,54.89,79147.14,0.0,-0.99995,0.0,0.00568]
[1777846396787,54.89,79152.06,0.0,-0.99995,0.0,0.00575]
[1777846398009,54.89,79152.06,0.0,-0.99995,0.0,0.00575]
[1777846398085,54.89,79152.06,0.0,-0.99995,0.0,0.00575]
[1777846398110,54.89,79160.72,0.0,-0.99995,0.0,0.00589]
[1777846398803,54.89,79161.85,0.0,-0.99995,0.0,0.00591]
[1777846399809,54.89,79160.4,0.0,-0.99995,0.0,0.00588]
[1777846401822,54.89,79158.5,0.0,-0.99995,0.0,0.00585]
[1777846406860,54.89,79156.75,0.0,-0.99995,0.0,0.00583]
[1777846408302,54.89,79156.75,0.0,-0.99995,0.0,0.00583]
[1777846409394,54.89,79158.52,0.0,-0.99995,0.0,0.00586]
[1777846409829,54.89,79158.52,0.0,-0.99995,0.0,0.00586]
[1777846409884,54.89,79157.0,0.0,-0.99995,0.0,0.00583]
[1777846411085,54.89,79157.0,0.0,-0.99995,0.0,0.00583]
[1777846411179,54.89,79156.67,0.0,-0.99995,0.0,0.00575]
[1777846412634,54.89,79156.67,0.0,-0.99995,0.0,0.00575]
[1777846412677,54.89,79177.06,0.0,-0.99994,0.0,0.00607]
[1777846413495,54.89,79177.06,0.0,-0.99994,0.0,0.00607]
[1777846413568,54.89,79196.22,0.0,-0.99994,0.0,0.00639]
[1777846413913,54.89,79197.74,0.0,-0.99994,0.0,0.00641]
[1777846416324,54.89,79197.29,0.0,-0.99994,0.0,0.00641]
[1777846416934,54.89,79194.25,0.0,-0.99994,0.0,0.00635]
[1777846418948,54.89,79196.95,0.0,-0.99994,0.0,0.0064]
[1777846419955,54.89,79191.54,0.0,-0.99994,0.0,0.00631]
[1777846420962,54.89,79196.03,0.0,-0.99994,0.0,0.00639]
[1777846421969,54.89,79199.14,0.0,-0.99994,0.0,0.00644]
[1777846422976,54.89,79208.61,0.0,-0.99994,0.0,0.0066]
[1777846423983,54.89,79218.06,0.0,-0.99994,0.0,0.00677]
[1777846424990,54.89,79217.81,0.0,-0.99994,0.0,0.00677]
[1777846425997,54.89,79227.51,0.0,-0.99994,0.0,0.00694]
[1777846427004,54.89,79236.27,0.0,-0.99993,0.0,0.0071]
[1777846428018,54.89,79236.58,0.0,-0.99993,0.0,0.00711]
[1777846429602,54.89,79238.07,0.0,-0.99993,0.0,0.00714]
[1777846431037,54.89,79234.17,0.0,-0.99993,0.0,0.00707]
[1777846432044,54.89,79216.6,0.0,-0.99994,0.0,0.00674]
[1777846433051,54.89,79208.38,0.0,-0.99994,0.0,0.0066]
[1777846434058,54.89,79204.46,0.0,-0.99994,0.0,0.00653]
[1777846435662,54.89,79204.46,0.0,-0.99994,0.0,0.00653]
[1777846436099,54.89,79204.29,0.0,-0.99994,0.0,0.00653]
[1777846436201,54.89,79202.41,0.0,-0.99994,0.0,0.00649]
[1777846438086,54.89,79200.92,0.0,-0.99994,0.0,0.00647]
[1777846439093,54.89,79193.82,0.0,-0.99994,0.0,0.00635]
[1777846440100,54.89,79191.88,0.0,-0.99994,0.0,0.00631]
[1777846441110,54.89,79208.89,0.0,-0.99994,0.0,0.00661]
[1777846442155,54.89,79256.36,0.0,-0.99993,0.0,0.00749]
[1777846443049,54.89,79256.36,0.0,-0.99993,0.0,0.00749]
[1777846443125,54.89,79290.92,0.0,-0.99992,0.0,0.0082]
[1777846444036,54.89,79290.92,0.0,-0.99992,0.0,0.0082]
[1777846444141,54.89,79306.44,0.0,-0.99992,0.0,0.00854]
[1777846445645,54.89,79306.44,0.0,-0.99992,0.0,0.00854]
[1777846445743,54.89,79332.3,0.0,-0.99991,0.0,0.00914]
[1777846446780,54.89,79332.3,0.0,-0.99991,0.0,0.00914]
[1777846446158,54.89,79334.72,0.0,-0.99991,0.0,0.00919]
[1777846447002,54.89,79334.72,0.0,-0.99991,0.0,0.00919]
[1777846447166,54.89,79342.1,0.0,-0.99991,0.0,0.00937]
[1777846448174,54.89,79335.73,0.0,-0.99991,0.0,0.00922]
[1777846449182,54.89,79313.26,0.0,-0.99992,0.0,0.0087]
[1777846450163,54.89,79313.26,0.0,-0.99992,0.0,0.0087]
[1777846450712,54.89,79313.26,0.0,-0.99992,0.0,0.0087]
[1777846450204,54.89,79296.54,0.0,-0.99992,0.0,0.00832]
[1777846451150,54.89,79296.54,0.0,-0.99992,0.0,0.00832]
[1777846451205,54.89,79298.1,0.0,-0.99992,0.0,0.00836]
[1777846452212,54.89,79295.01,0.0,-0.99992,0.0,0.00829]
[1777846453219,54.89,79289.55,0.0,-0.99992,0.0,0.00817]
[1777846454505,54.89,79289.55,0.0,-0.99992,0.0,0.00817]
[1777846454581,54.89,79293.34,0.0,-0.99992,0.0,0.00826]
[1777846455253,54.89,79330.86,0.0,-0.99991,0.0,0.0091]
[1777846456148,54.89,79330.86,0.0,-0.99991,0.0,0.0091]
[1777846456272,54.89,79335.91,0.0,-0.99991,0.0,0.00922]
[1777846457289,54.89,79327.85,0.0,-0.99991,0.0,0.00903]
[1777846458518,54.89,79327.85,0.0,-0.99991,0.0,0.00903]
[1777846458586,54.89,79325.35,0.0,-0.99992,0.0,0.00897]
[1777846459290,54.89,79314.13,0.0,-0.99992,0.0,0.00872]
[1777846460296,54.89,79306.32,0.0,-0.99992,0.0,0.00854]
[1777846461304,54.89,79304.16,0.0,-0.99992,0.0,0.00849]
[1777846464325,54.89,79313.4,0.0,-0.99992,0.0,0.0087]
[1777846465332,54.89,79314.52,0.0,-0.99992,0.0,0.00872]
[1777846466339,54.89,79312.31,0.0,-0.99992,0.0,0.00867]
[1777846467346,54.89,79316.3,0.0,-0.99992,0.0,0.00877]
[1777846468743,54.89,79316.3,0.0,-0.99992,0.0,0.00877]
[1777846468806,54.89,79312.39,0.0,-0.99992,0.0,0.00868]
[1777846469360,54.89,79302.18,0.0,-0.99992,0.0,0.00845]
[1777846471374,54.89,79309.57,0.0,-0.99992,0.0,0.0085]
[1777846472529,54.89,79309.57,0.0,-0.99992,0.0,0.0085]
[1777846472564,54.89,79298.62,0.0,-0.99992,0.0,0.00826]
[1777846474287,54.89,79299.64,0.0,-0.99992,0.0,0.00828]
[1777846474395,54.89,79305.63,0.0,-0.99992,0.0,0.00841]
[1777846476405,54.89,79304.97,0.0,-0.99992,0.0,0.0084]
[1777846476409,54.89,79300.05,0.0,-0.99992,0.0,0.00829]
[1777846477416,54.89,79290.83,0.0,-0.99992,0.0,0.00809]
[1777846478423,54.89,79287.95,0.0,-0.99992,0.0,0.00803]
[1777846479430,54.89,79289.32,0.0,-0.99992,0.0,0.00806]
[1777846484693,54.89,79288.39,0.0,-0.99992,0.0,0.00804]
[1777846486478,54.89,79284.12,0.0,-0.99993,0.0,0.00795]
[1777846487335,54.89,79284.12,0.0,-0.99993,0.0,0.00795]
[1777846487486,54.89,79281.34,0.0,-0.99993,0.0,0.0079]
[1777846488493,54.89,79283.6,0.0,-0.99993,0.0,0.00794]
[1777846489500,54.89,79280.69,0.0,-0.99993,0.0,0.00788]
[1777846492521,54.89,79271.25,0.0,-0.99993,0.0,0.00769]
[1777846493529,54.89,79261.41,0.0,-0.99993,0.0,0.00749]
[1777846494536,54.89,79253.1,0.0,-0.99993,0.0,0.00733]
[1777846495542,54.89,79253.23,0.0,-0.99993,0.0,0.00733]
[1777846496553,54.89,79253.48,0.0,-0.99993,0.0,0.00734]
[1777846497560,54.89,79255.42,0.0,-0.99993,0.0,0.00737]
[1777846498567,54.89,79257.42,0.0,-0.99993,0.0,0.00741]
[1777846498983,54.89,79257.42,0.0,-0.99993,0.0,0.00741]
[1777846499574,54.89,79259.24,0.0,-0.99993,0.0,0.00745]
[1777846500527,54.89,79259.24,0.0,-0.99993,0.0,0.00745]
[1777846500592,54.89,79262.21,0.0,-0.99993,0.0,0.00751]
[1777846501492,54.89,79262.21,0.0,-0.99993,0.0,0.00751]
[1777846501595,54.89,79275.92,0.0,-0.99993,0.0,0.00778]
[1777846503610,54.89,79284.47,0.0,-0.99993,0.0,0.00796]
[1777846504735,54.89,79284.47,0.0,-0.99993,0.0,0.00796]
[1777846504833,54.89,79305.85,0.0,-0.99992,0.0,0.00842]
[1777846505656,54.89,79305.85,0.0,-0.99992,0.0,0.00842]
[1777846505760,54.89,79323.69,0.0,-0.99992,0.0,0.00882]
[1777846506634,54.89,79322.78,0.0,-0.99992,0.0,0.0088]
[1777846507642,54.89,79318.45,0.0,-0.99992,0.0,0.0087]
[1777846508648,54.89,79313.12,0.0,-0.99992,0.0,0.00858]
[1777846509157,54.89,79313.12,0.0,-0.99992,0.0,0.00858]
[1777846509721,54.89,79309.95,0.0,-0.99992,0.0,0.00851]
[1777846510728,54.89,79308.45,0.0,-0.99992,0.0,0.00848]
[1777846511735,54.89,79303.55,0.0,-0.99992,0.0,0.00837]
[1777846511890,54.89,79303.55,0.0,-0.99992,0.0,0.00837]
[1777846512292,54.89,79303.55,0.0,-0.99992,0.0,0.00837]
[1777846512742,54.89,79302.26,0.0,-0.99992,0.0,0.00834]
[1777846513483,54.89,79302.26,0.0,-0.99992,0.0,0.00834]
[1777846513749,54.89,79307.85,0.0,-0.99992,0.0,0.00846]
[1777846514756,54.89,79314.79,0.0,-0.99992,0.0,0.00862]
[1777846515763,54.89,79312.29,0.0,-0.99992,0.0,0.00856]
[1777846516788,54.89,79303.65,0.0,-0.99992,0.0,0.00837]
[1777846517078,54.89,79303.65,0.0,-0.99992,0.0,0.00837]
[1777846517781,54.89,79302.52,0.0,-0.99992,0.0,0.00835]
[1777846518788,54.89,79305.32,0.0,-0.99992,0.0,0.00841]
[1777846520807,54.89,79302.24,0.0,-0.99992,0.0,0.00834]
[1777846521810,54.89,79306.93,0.0,-0.99992,0.0,0.00844]
[1777846522830,54.89,79310.46,0.0,-0.99992,0.0,0.00852]
[1777846523830,54.89,79340.13,0.0,-0.99991,0.0,0.0092]
[1777846524077,54.89,79340.13,0.0,-0.99991,0.0,0.0092]
[1777846524838,54.89,79342.61,0.0,-0.99991,0.0,0.00926]
[1777846524925,54.89,79342.61,0.0,-0.99991,0.0,0.00926]
[1777846525845,54.89,79343.63,0.0,-0.99991,0.0,0.00929]
[1777846526797,54.89,79343.63,0.0,-0.99991,0.0,0.00929]
[1777846526852,54.89,79344.89,0.0,-0.99991,0.0,0.00932]
[1777846528037,54.89,79344.78,0.0,-0.99991,0.0,0.00932]
[1777846528866,54.89,79339.19,0.0,-0.99991,0.0,0.00918]
[1777846529873,54.89,79337.8,0.0,-0.99991,0.0,0.00915]
[1777846531886,54.89,79339.42,0.0,-0.99991,0.0,0.00907]
[1777846532894,54.89,79336.5,0.0,-0.99991,0.0,0.009]
[1777846533901,54.89,79338.51,0.0,-0.99991,0.0,0.00905]
[1777846534908,54.89,79334.36,0.0,-0.99992,0.0,0.00895]
[1777846535915,54.89,79338.78,0.0,-0.99991,0.0,0.00905]
[1777846536922,54.89,79335.81,0.0,-0.99992,0.0,0.00898]
[1777846538937,54.89,79331.48,0.0,-0.99992,0.0,0.00888]
[1777846540950,54.89,79335.53,0.0,-0.99992,0.0,0.00898]
[1777846541958,54.89,79336.98,0.0,-0.99991,0.0,0.00901]
[1777846543974,54.89,79347.86,0.0,-0.99991,0.0,0.00927]
[1777846545770,54.89,79347.86,0.0,-0.99991,0.0,0.00927]
[1777846545784,54.89,79365.23,0.0,-0.99991,0.0,0.0097]
[1777846545987,54.89,79380.06,0.0,-0.9999,0.0,0.01008]
[1777846546993,54.89,79388.99,0.0,-0.9999,0.0,0.01031]
[1777846548001,54.89,79385.58,0.0,-0.9999,0.0,0.01022]
[1777846549503,54.89,79385.58,0.0,-0.9999,0.0,0.01022]
[1777846549557,54.89,79374.56,0.0,-0.99991,0.0,0.00993]
[1777846550015,54.89,79369.44,0.0,-0.99991,0.0,0.0098]
[1777846551531,54.89,79369.44,0.0,-0.99991,0.0,0.0098]
[1777846552044,54.89,79382.12,0.0,-0.9999,0.0,0.01013]
[1777846553066,54.89,79387.07,0.0,-0.9999,0.0,0.01026]
[1777846554930,54.89,79387.07,0.0,-0.9999,0.0,0.01026]
[1777846554070,54.89,79391.2,0.0,-0.9999,0.0,0.01037]
[1777846556085,54.89,79388.59,0.0,-0.9999,0.0,0.0103]
[1777846557086,54.89,79388.59,0.0,-0.9999,0.0,0.0103]
[1777846557322,54.89,79388.59,0.0,-0.9999,0.0,0.0103]
[1777846557346,54.89,79377.53,0.0,-0.9999,0.0,0.01001]
[1777846558099,54.89,79368.71,0.0,-0.99991,0.0,0.00979]
[1777846559106,54.89,79372.53,0.0,-0.99991,0.0,0.00988]
[1777846560119,54.89,79378.49,0.0,-0.9999,0.0,0.01004]
[1777846561126,54.89,79387.72,0.0,-0.9999,0.0,0.01028]
[1777846562133,54.89,79391.83,0.0,-0.9999,0.0,0.01039]
[1777846563140,54.89,79383.68,0.0,-0.9999,0.0,0.01017]
[1777846564147,54.89,79387.62,0.0,-0.9999,0.0,0.01027]
[1777846565154,54.89,79394.4,0.0,-0.9999,0.0,0.01046]
[1777846566162,54.89,79407.97,0.0,-0.9999,0.0,0.01083]
[1777846567168,54.89,79415.43,0.0,-0.99989,0.0,0.01104]
[1777846568175,54.89,79416.8,0.0,-0.99989,0.0,0.01107]
[1777846569182,54.89,79414.97,0.0,-0.99989,0.0,0.01102]
[1777846570190,54.89,79406.13,0.0,-0.9999,0.0,0.01078]
[1777846571196,54.89,79407.13,0.0,-0.9999,0.0,0.0108]
[1777846572203,54.89,79400.76,0.0,-0.9999,0.0,0.01063]
[1777846573210,54.89,79386.47,0.0,-0.9999,0.0,0.01024]
[1777846574217,54.89,79379.55,0.0,-0.9999,0.0,0.01006]
[1777846575224,54.89,79369.52,0.0,-0.99991,0.0,0.00981]
[1777846576231,54.89,79363.22,0.0,-0.99991,0.0,0.00965]
[1777846577238,54.89,79361.26,0.0,-0.99991,0.0,0.0096]
[1777846578245,54.89,79357.19,0.0,-0.99991,0.0,0.0095]
[1777846579251,54.89,79353.26,0.0,-0.99991,0.0,0.0094]
[1777846580259,54.89,79348.34,0.0,-0.99991,0.0,0.00928]
[1777846581268,54.89,79325.48,0.0,-0.99992,0.0,0.00875]
[1777846582282,54.89,79325.48,0.0,-0.99992,0.0,0.00875]
[1777846582964,54.89,79325.48,0.0,-0.99992,0.0,0.00875]
[1777846582386,54.89,79304.3,0.0,-0.99992,0.0,0.00828]
[1777846583281,54.89,79282.7,0.0,-0.99993,0.0,0.00782]
[1777846584288,54.89,79278.54,0.0,-0.99993,0.0,0.00773]
[1777846585294,54.89,79272.79,0.0,-0.99993,0.0,0.00762]
[1777846586032,54.89,79272.79,0.0,-0.99993,0.0,0.00762]
[1777846586930,54.89,79272.79,0.0,-0.99993,0.0,0.00762]
[1777846586302,54.89,79273.89,0.0,-0.99993,0.0,0.00764]
[1777846588316,54.89,79275.72,0.0,-0.99993,0.0,0.00768]
[1777846589323,54.89,79277.94,0.0,-0.99993,0.0,0.00772]
[1777846590330,54.89,79290.39,0.0,-0.99993,0.0,0.00798]
[1777846591337,54.89,79289.16,0.0,-0.99993,0.0,0.00785]
[1777846593351,54.89,79284.17,0.0,-0.99993,0.0,0.00775]
[1777846594358,54.89,79280.48,0.0,-0.99993,0.0,0.00767]
[1777846595365,54.89,79266.85,0.0,-0.99993,0.0,0.0074]
[1777846596372,54.89,79258.48,0.0,-0.99993,0.0,0.00724]
[1777846597379,54.89,79255.54,0.0,-0.99993,0.0,0.00718]
[1777846598386,54.89,79255.7,0.0,-0.99993,0.0,0.00718]
[1777846601406,54.89,79252.19,0.0,-0.99993,0.0,0.00712]
[1777846602414,54.89,79244.98,0.0,-0.99993,0.0,0.00698]
[1777846603421,54.89,79235.71,0.0,-0.99994,0.0,0.00681]
[1777846604428,54.89,79224.68,0.0,-0.99994,0.0,0.00662]
[1777846605435,54.89,79222.07,0.0,-0.99994,0.0,0.00657]
[1777846606441,54.89,79220.29,0.0,-0.99994,0.0,0.00654]
[1777846607449,54.89,79217.41,0.0,-0.99994,0.0,0.00649]
[1777846608456,54.89,79202.84,0.0,-0.99994,0.0,0.00624]
[1777846609462,54.89,79193.09,0.0,-0.99994,0.0,0.00608]
[1777846610470,54.89,79188.99,0.0,-0.99994,0.0,0.00601]
[1777846611477,54.89,79183.26,0.0,-0.99995,0.0,0.00592]
[1777846613745,54.89,79178.03,0.0,-0.99995,0.0,0.00584]
[1777846614503,54.89,79172.29,0.0,-0.99995,0.0,0.00575]
[1777846615631,54.89,79172.29,0.0,-0.99995,0.0,0.00575]
[1777846615640,54.89,79164.68,0.0,-0.99995,0.0,0.00563]
[1777846616514,54.89,79166.5,0.0,-0.99995,0.0,0.00566]
[1777846617522,54.89,79169.2,0.0,-0.99995,0.0,0.0057]
[1777846618528,54.89,79171.21,0.0,-0.99995,0.0,0.00573]
[1777846619975,54.89,79171.21,0.0,-0.99995,0.0,0.00573]
[1777846620543,54.89,79175.9,0.0,-0.99995,0.0,0.00581]
[1777846621550,54.89,79138.21,0.0,-0.99995,0.0,0.00525]
[1777846622557,54.89,79131.32,0.0,-0.99995,0.0,0.00515]
[1777846623564,54.89,79123.5,0.0,-0.99995,0.0,0.00504]
[1777846624571,54.89,79125.19,0.0,-0.99995,0.0,0.00506]
[1777846626585,54.89,79122.49,0.0,-0.99995,0.0,0.00503]
[1777846627592,54.89,79113.17,0.0,-0.99996,0.0,0.0049]
[1777846628602,54.89,79109.67,0.0,-0.99996,0.0,0.00485]
[1777846629607,54.89,79138.79,0.0,-0.99995,0.0,0.00525]
[1777846630614,54.89,79148.77,0.0,-0.99995,0.0,0.0054]
[1777846631621,54.89,79140.77,0.0,-0.99995,0.0,0.00528]
[1777846632628,54.89,79126.23,0.0,-0.99995,0.0,0.00508]
[1777846633987,54.89,79126.23,0.0,-0.99995,0.0,0.00508]
[1777846633990,54.89,79125.12,0.0,-0.99995,0.0,0.00506]
[1777846634642,54.89,79118.03,0.0,-0.99995,0.0,0.00497]
[1777846635649,54.89,79122.05,0.0,-0.99995,0.0,0.00502]
[1777846636656,54.89,79124.26,0.0,-0.99995,0.0,0.00505]
[1777846637657,54.89,79124.26,0.0,-0.99995,0.0,0.00505]
[1777846637663,54.89,79128.22,0.0,-0.99995,0.0,0.00511]
[1777846639677,54.89,79117.46,0.0,-0.99995,0.0,0.00496]
[1777846640684,54.89,79116.56,0.0,-0.99995,0.0,0.00495]
[1777846641691,54.89,79115.21,0.0,-0.99995,0.0,0.00493]
[1777846642697,54.89,79109.72,0.0,-0.99996,0.0,0.00485]
[1777846644712,54.89,79113.75,0.0,-0.99996,0.0,0.00491]
[1777846645719,54.89,79118.97,0.0,-0.99995,0.0,0.00498]
[1777846647733,54.89,79121.21,0.0,-0.99995,0.0,0.00501]
[1777846649747,54.89,79130.49,0.0,-0.99995,0.0,0.00514]
[1777846650754,54.89,79133.85,0.0,-0.99995,0.0,0.00518]
[1777846651761,54.89,79134.09,0.0,-0.99995,0.0,0.00512]
[1777846652767,54.89,79121.6,0.0,-0.99995,0.0,0.00494]
[1777846653774,54.89,79128.18,0.0,-0.99995,0.0,0.00503]
[1777846654782,54.89,79132.69,0.0,-0.99995,0.0,0.0051]
[1777846655789,54.89,79136.09,0.0,-0.99995,0.0,0.00514]
[1777846657805,54.89,79137.48,0.0,-0.99995,0.0,0.00516]
[1777846658815,54.89,79151.21,0.0,-0.99995,0.0,0.00536]
[1777846659821,54.89,79161.26,0.0,-0.99995,0.0,0.00551]
[1777846660967,54.89,79162.82,0.0,-0.99995,0.0,0.00553]
[1777846661835,54.89,79157.55,0.0,-0.99995,0.0,0.00545]
[1777846662842,54.89,79153.77,0.0,-0.99995,0.0,0.0054]
[1777846663849,54.89,79149.93,0.0,-0.99995,0.0,0.00534]
[1777846664856,54.89,79157.02,0.0,-0.99995,0.0,0.00544]
[1777846665863,54.89,79160.52,0.0,-0.99995,0.0,0.00549]
[1777846667877,54.89,79152.62,0.0,-0.99995,0.0,0.00538]
[1777846668884,54.89,79148.11,0.0,-0.99995,0.0,0.00531]
[1777846671905,54.89,79145.71,0.0,-0.99995,0.0,0.00528]
[1777846672890,54.89,79145.71,0.0,-0.99995,0.0,0.00528]
[1777846673074,54.89,79146.04,0.0,-0.99995,0.0,0.00528]
[1777846673429,54.89,79146.04,0.0,-0.99995,0.0,0.00528]
[1777846673575,54.89,79146.04,0.0,-0.99995,0.0,0.00528]
[1777846673585,54.89,79146.04,0.0,-0.99995,0.0,0.00528]
[1777846673830,54.89,79146.04,0.0,-0.99995,0.0,0.00528]
[1777846673919,54.89,79145.87,0.0,-0.99995,0.0,0.00528]
[1777846675933,54.89,79138.24,0.0,-0.99995,0.0,0.00517]
[1777846676940,54.89,79140.16,0.0,-0.99995,0.0,0.0052]
[1777846677947,54.89,79138.08,0.0,-0.99995,0.0,0.00517]
[1777846678953,54.89,79143.77,0.0,-0.99995,0.0,0.00525]
[1777846679961,54.89,79148.46,0.0,-0.99995,0.0,0.00532]
[1777846681158,54.89,79147.83,0.0,-0.99995,0.0,0.00531]
[1777846681326,54.89,79147.83,0.0,-0.99995,0.0,0.00531]
[1777846681634,54.89,79147.83,0.0,-0.99995,0.0,0.00531]
[1777846681663,54.89,79147.83,0.0,-0.99995,0.0,0.00531]
[1777846681835,54.89,79147.83,0.0,-0.99995,0.0,0.00531]
[1777846681975,54.89,79145.51,0.0,-0.99995,0.0,0.00528]
[1777846682982,54.89,79148.36,0.0,-0.99995,0.0,0.00532]
[1777846683989,54.89,79151.59,0.0,-0.99995,0.0,0.00536]
[1777846685523,54.89,79152.1,0.0,-0.99995,0.0,0.00537]
[1777846685576,54.89,79152.1,0.0,-0.99995,0.0,0.00537]
[1777846687009,54.89,79144.21,0.0,-0.99995,0.0,0.00526]
[1777846688018,54.89,79142.05,0.0,-0.99995,0.0,0.00523]
[1777846689025,54.89,79138.85,0.0,-0.99995,0.0,0.00518]
[1777846690040,54.89,79140.77,0.0,-0.99995,0.0,0.00521]
[1777846690386,54.89,79140.77,0.0,-0.99995,0.0,0.00521]
[1777846690576,54.89,79140.77,0.0,-0.99995,0.0,0.00521]
[1777846690690,54.89,79140.77,0.0,-0.99995,0.0,0.00521]
[1777846690711,54.89,79140.77,0.0,-0.99995,0.0,0.00521]
[1777846690826,54.89,79140.77,0.0,-0.99995,0.0,0.00521]
[1777846691047,54.89,79140.1,0.0,-0.99995,0.0,0.0052]
[1777846695076,54.89,79138.44,0.0,-0.99995,0.0,0.00518]
[1777846697089,54.89,79136.27,0.0,-0.99995,0.0,0.00515]
[1777846698100,54.89,79129.6,0.0,-0.99995,0.0,0.00505]
[1777846699308,54.89,79129.6,0.0,-0.99995,0.0,0.00505]
[1777846699313,54.89,79129.6,0.0,-0.99995,0.0,0.00505]
[1777846699325,54.89,79129.6,0.0,-0.99995,0.0,0.00505]
[1777846699336,54.89,79129.6,0.0,-0.99995,0.0,0.00505]
[1777846699578,54.89,79129.6,0.0,-0.99995,0.0,0.00505]
[1777846699611,54.89,79128.9,0.0,-0.99995,0.0,0.00504]
[1777846701276,54.89,79129.04,0.0,-0.99995,0.0,0.00505]
[1777846701325,54.89,79127.52,0.0,-0.99995,0.0,0.00502]
[1777846702125,54.89,79126.15,0.0,-0.99995,0.0,0.00501]
[1777846703132,54.89,79120.09,0.0,-0.99995,0.0,0.00492]
[1777846704141,54.89,79117.26,0.0,-0.99996,0.0,0.00489]
[1777846705148,54.89,79114.78,0.0,-0.99996,0.0,0.00485]
[1777846707754,54.89,79114.7,0.0,-0.99996,0.0,0.00485]
[1777846707826,54.89,79114.7,0.0,-0.99996,0.0,0.00485]
[1777846707837,54.89,79114.7,0.0,-0.99996,0.0,0.00485]
[1777846708016,54.89,79114.7,0.0,-0.99996,0.0,0.00485]
[1777846708078,54.89,79114.7,0.0,-0.99996,0.0,0.00485]
[1777846708043,54.89,79114.61,0.0,-0.99996,0.0,0.00485]
[1777846709177,54.89,79117.95,0.0,-0.99996,0.0,0.0049]
[1777846710184,54.89,79119.29,0.0,-0.99995,0.0,0.00491]
[1777846711191,54.89,79120.23,0.0,-0.99996,0.0,0.00486]
[1777846712198,54.89,79128.57,0.0,-0.99995,0.0,0.00497]
[1777846713205,54.89,79131.3,0.0,-0.99995,0.0,0.00501]
[1777846715219,54.89,79140.74,0.0,-0.99995,0.0,0.00514]
[1777846716226,54.89,79143.05,0.0,-0.99995,0.0,0.00517]
[1777846717220,54.89,79143.05,0.0,-0.99995,0.0,0.00517]
[1777846717325,54.89,79143.05,0.0,-0.99995,0.0,0.00517]
[1777846717338,54.89,79143.05,0.0,-0.99995,0.0,0.00517]
[1777846717478,54.89,79143.05,0.0,-0.99995,0.0,0.00517]
[1777846717577,54.89,79143.05,0.0,-0.99995,0.0,0.00517]
[1777846717579,54.89,79142.98,0.0,-0.99995,0.0,0.00517]
[1777846719247,54.89,79141.51,0.0,-0.99995,0.0,0.00515]
[1777846720255,54.89,79135.66,0.0,-0.99995,0.0,0.00507]
[1777846724176,54.89,79135.88,0.0,-0.99995,0.0,0.00507]
[1777846724256,54.89,79135.88,0.0,-0.99995,0.0,0.00507]
[1777846724327,54.89,79135.88,0.0,-0.99995,0.0,0.00507]
[1777846724536,54.89,79135.88,0.0,-0.99995,0.0,0.00507]
[1777846724578,54.89,79135.88,0.0,-0.99995,0.0,0.00507]
[1777846724638,54.89,79137.24,0.0,-0.99995,0.0,0.00509]
[1777846728312,54.89,79135.25,0.0,-0.99995,0.0,0.00506]
[1777846729318,54.89,79137.44,0.0,-0.99995,0.0,0.00509]
[1777846730324,54.89,79140.56,0.0,-0.99995,0.0,0.00513]
[1777846731332,54.89,79147.51,0.0,-0.99995,0.0,0.00523]
[1777846732226,54.89,79147.51,0.0,-0.99995,0.0,0.00523]
[1777846732339,54.89,79153.87,0.0,-0.99995,0.0,0.00532]
[1777846733346,54.89,79159.51,0.0,-0.99995,0.0,0.0054]
[1777846734353,54.89,79169.52,0.0,-0.99995,0.0,0.00555]
[1777846735360,54.89,79186.98,0.0,-0.99995,0.0,0.00582]
[1777846736367,54.89,79194.94,0.0,-0.99994,0.0,0.00595]
[1777846737374,54.89,79192.0,0.0,-0.99995,0.0,0.0059]
[1777846738381,54.89,79183.45,0.0,-0.99995,0.0,0.00576]
[1777846739387,54.89,79184.05,0.0,-0.99995,0.0,0.00577]
[1777846740395,54.89,79187.93,0.0,-0.99995,0.0,0.00583]
[1777846741402,54.89,79180.17,0.0,-0.99995,0.0,0.00571]
[1777846742409,54.89,79176.63,0.0,-0.99995,0.0,0.00566]
[1777846743416,54.89,79179.38,0.0,-0.99995,0.0,0.0057]
[1777846744423,54.89,79182.26,0.0,-0.99995,0.0,0.00575]
[1777846746437,54.89,79173.18,0.0,-0.99995,0.0,0.00561]
[1777846747444,54.89,79171.82,0.0,-0.99995,0.0,0.00559]
[1777846748721,54.89,79171.82,0.0,-0.99995,0.0,0.00559]
[1777846748781,54.89,79171.82,0.0,-0.99995,0.0,0.00559]
[1777846748826,54.89,79171.82,0.0,-0.99995,0.0,0.00559]
[1777846748917,54.89,79171.82,0.0,-0.99995,0.0,0.00559]
[1777846749078,54.89,79171.82,0.0,-0.99995,0.0,0.00559]
[1777846749135,54.89,79171.36,0.0,-0.99995,0.0,0.00558]
[1777846749457,54.89,79175.16,0.0,-0.99995,0.0,0.00564]
[1777846750465,54.89,79176.98,0.0,-0.99995,0.0,0.00566]
[1777846752479,54.89,79179.08,0.0,-0.99995,0.0,0.0057]
[1777846753486,54.89,79167.87,0.0,-0.99995,0.0,0.00553]
[1777846754944,54.89,79168.33,0.0,-0.99995,0.0,0.00553]
[1777846755500,54.89,79172.46,0.0,-0.99995,0.0,0.0056]
[1777846756507,54.89,79180.76,0.0,-0.99995,0.0,0.00572]
[1777846757513,54.89,79183.54,0.0,-0.99995,0.0,0.00577]
[1777846758657,54.89,79183.54,0.0,-0.99995,0.0,0.00577]
[1777846758671,54.89,79183.54,0.0,-0.99995,0.0,0.00577]
[1777846758826,54.89,79183.54,0.0,-0.99995,0.0,0.00577]
[1777846758833,54.89,79183.55,0.0,-0.99995,0.0,0.00577]
[1777846759566,54.89,79183.55,0.0,-0.99995,0.0,0.00577]
[1777846759576,54.89,79183.55,0.0,-0.99995,0.0,0.00577]
[1777846765570,54.89,79181.88,0.0,-0.99995,0.0,0.00574]
[1777846766576,54.89,79168.82,0.0,-0.99995,0.0,0.00554]
[1777846767584,54.89,79162.59,0.0,-0.99995,0.0,0.00545]
[1777846769042,54.89,79162.59,0.0,-0.99995,0.0,0.00545]
[1777846769079,54.89,79162.59,0.0,-0.99995,0.0,0.00545]
[1777846769138,54.89,79154.02,0.0,-0.99995,0.0,0.00532]
[1777846770605,54.89,79153.68,0.0,-0.99995,0.0,0.00532]
[1777846771493,54.89,79153.68,0.0,-0.99995,0.0,0.00532]
[1777846771508,54.89,79153.68,0.0,-0.99995,0.0,0.00532]
[1777846771577,54.89,79153.68,0.0,-0.99995,0.0,0.00532]
[1777846771612,54.89,79151.92,0.0,-0.99995,0.0,0.00522]
[1777846773626,54.89,79159.17,0.0,-0.99995,0.0,0.00532]
[1777846774633,54.89,79170.17,0.0,-0.99995,0.0,0.00548]
[1777846775640,54.89,79172.63,0.0,-0.99995,0.0,0.00552]
[1777846777070,54.89,79172.63,0.0,-0.99995,0.0,0.00552]
[1777846777076,54.89,79172.63,0.0,-0.99995,0.0,0.00552]
[1777846777087,54.89,79172.63,0.0,-0.99995,0.0,0.00552]
[1777846777172,54.89,79172.88,0.0,-0.99995,0.0,0.00553]
[1777846777327,54.89,79172.88,0.0,-0.99995,0.0,0.00553]
[1777846777459,54.89,79172.88,0.0,-0.99995,0.0,0.00553]
[1777846777576,54.89,79172.88,0.0,-0.99995,0.0,0.00553]
[1777846779668,54.89,79177.57,0.0,-0.99995,0.0,0.0056]
[1777846780674,54.89,79184.2,0.0,-0.99995,0.0,0.0057]
[1777846781682,54.89,79188.63,0.0,-0.99995,0.0,0.00577]
[1777846782689,54.89,79204.58,0.0,-0.99994,0.0,0.00602]
[1777846783696,54.89,79207.76,0.0,-0.99994,0.0,0.00607]
[1777846784703,54.89,79208.4,0.0,-0.99994,0.0,0.00608]
[1777846789017,54.89,79204.33,0.0,-0.99994,0.0,0.00601]
[1777846789738,54.89,79206.42,0.0,-0.99994,0.0,0.00605]
[1777846792632,54.89,79205.85,0.0,-0.99994,0.0,0.00604]
[1777846792731,54.89,79205.85,0.0,-0.99994,0.0,0.00604]
[1777846792827,54.89,79205.85,0.0,-0.99994,0.0,0.00604]
[1777846792928,54.89,79207.49,0.0,-0.99994,0.0,0.00607]
[1777846793215,54.89,79207.49,0.0,-0.99994,0.0,0.00607]
[1777846793326,54.89,79207.49,0.0,-0.99994,0.0,0.00607]
[1777846794773,54.89,79212.2,0.0,-0.99994,0.0,0.00614]
[1777846797185,54.89,79210.99,0.0,-0.99994,0.0,0.00612]
[1777846798073,54.89,79211.07,0.0,-0.99994,0.0,0.00612]
[1777846798100,54.89,79211.07,0.0,-0.99994,0.0,0.00612]
[1777846798174,54.89,79211.39,0.0,-0.99994,0.0,0.00613]
[1777846798325,54.89,79211.39,0.0,-0.99994,0.0,0.00613]
[1777846798531,54.89,79211.39,0.0,-0.99994,0.0,0.00613]
[1777846798576,54.89,79211.39,0.0,-0.99994,0.0,0.00613]
[1777846798801,54.89,79213.91,0.0,-0.99994,0.0,0.00617]
[1777846799808,54.89,79217.68,0.0,-0.99994,0.0,0.00623]
[1777846800815,54.89,79211.17,0.0,-0.99994,0.0,0.00613]
[1777846801822,54.89,79203.76,0.0,-0.99994,0.0,0.006]
[1777846802829,54.89,79200.02,0.0,-0.99994,0.0,0.00594]
[1777846804085,54.89,79200.02,0.0,-0.99994,0.0,0.00594]
[1777846804174,54.89,79200.02,0.0,-0.99994,0.0,0.00594]
[1777846804139,54.89,79199.36,0.0,-0.99994,0.0,0.00593]
[1777846804326,54.89,79199.36,0.0,-0.99994,0.0,0.00593]
[1777846804843,54.89,79197.72,0.0,-0.99995,0.0,0.00591]
[1777846805849,54.89,79204.34,0.0,-0.99994,0.0,0.00601]
[1777846806988,54.89,79204.34,0.0,-0.99994,0.0,0.00601]
[1777846807041,54.89,79204.34,0.0,-0.99994,0.0,0.00601]
[1777846807075,54.89,79204.34,0.0,-0.99994,0.0,0.00601]
[1777846807169,54.89,79204.34,0.0,-0.99994,0.0,0.00601]
[1777846807208,54.89,79204.34,0.0,-0.99994,0.0,0.00601]
[1777846807132,54.89,79204.58,0.0,-0.99994,0.0,0.00602]
[1777846807327,54.89,79204.58,0.0,-0.99994,0.0,0.00602]
[1777846807863,54.89,79202.41,0.0,-0.99994,0.0,0.00598]
[1777846809827,54.89,79202.48,0.0,-0.99994,0.0,0.00598]
[1777846810076,54.89,79202.48,0.0,-0.99994,0.0,0.00598]
[1777846810177,54.89,79200.18,0.0,-0.99994,0.0,0.00595]
[1777846810885,54.89,79189.76,0.0,-0.99995,0.0,0.00578]
[1777846811893,54.89,79186.62,0.0,-0.99995,0.0,0.00573]
[1777846812615,54.89,79186.62,0.0,-0.99995,0.0,0.00573]
[1777846812752,54.89,79186.62,0.0,-0.99995,0.0,0.00573]
[1777846812826,54.89,79186.62,0.0,-0.99995,0.0,0.00573]
[1777846812900,54.89,79186.68,0.0,-0.99995,0.0,0.00574]
[1777846813270,54.89,79186.68,0.0,-0.99995,0.0,0.00574]
[1777846813328,54.89,79186.68,0.0,-0.99995,0.0,0.00574]
[1777846816962,54.89,79186.02,0.0,-0.99995,0.0,0.00572]
[1777846817832,54.89,79185.07,0.0,-0.99995,0.0,0.00571]
[1777846817959,54.89,79185.07,0.0,-0.99995,0.0,0.00571]
[1777846818076,54.89,79185.07,0.0,-0.99995,0.0,0.00571]
[1777846818177,54.89,79184.65,0.0,-0.99995,0.0,0.0057]
[1777846818383,54.89,79184.65,0.0,-0.99995,0.0,0.0057]
[1777846818576,54.89,79184.65,0.0,-0.99995,0.0,0.0057]
[1777846820956,54.89,79179.21,0.0,-0.99995,0.0,0.00562]
[1777846821963,54.89,79177.01,0.0,-0.99995,0.0,0.00559]
[1777846823218,54.89,79177.01,0.0,-0.99995,0.0,0.00559]
[1777846822970,54.89,79178.63,0.0,-0.99995,0.0,0.00561]
[1777846823324,54.89,79178.63,0.0,-0.99995,0.0,0.00561]
[1777846823337,54.89,79178.63,0.0,-0.99995,0.0,0.00561]
[1777846823576,54.89,79178.63,0.0,-0.99995,0.0,0.00561]
[1777846823977,54.89,79179.56,0.0,-0.99995,0.0,0.00563]
[1777846824294,54.89,79179.56,0.0,-0.99995,0.0,0.00563]
[1777846824325,54.89,79179.56,0.0,-0.99995,0.0,0.00563]
[1777846824984,54.89,79175.82,0.0,-0.99995,0.0,0.00557]
[1777846825991,54.89,79172.58,0.0,-0.99995,0.0,0.00552]
[1777846827019,54.89,79172.58,0.0,-0.99995,0.0,0.00552]
[1777846827074,54.89,79172.58,0.0,-0.99995,0.0,0.00552]
[1777846829012,54.89,79174.28,0.0,-0.99995,0.0,0.00555]
[1777846830785,54.89,79175.25,0.0,-0.99995,0.0,0.00556]
[1777846830824,54.89,79175.25,0.0,-0.99995,0.0,0.00556]
[1777846831076,54.89,79175.25,0.0,-0.99995,0.0,0.00556]
[1777846831092,54.89,79175.25,0.0,-0.99995,0.0,0.00556]
[1777846831177,54.89,79174.56,0.0,-0.99995,0.0,0.00547]
[1777846832381,54.89,79174.2,0.0,-0.99995,0.0,0.00547]
[1777846832574,54.89,79174.2,0.0,-0.99995,0.0,0.00547]
[1777846833827,54.89,79174.6,0.0,-0.99995,0.0,0.00547]
[1777846834076,54.89,79174.6,0.0,-0.99995,0.0,0.00547]
[1777846834157,54.89,79174.74,0.0,-0.99995,0.0,0.00548]
[1777846834294,54.89,79174.74,0.0,-0.99995,0.0,0.00548]
[1777846836061,54.89,79157.9,0.0,-0.99995,0.0,0.00523]
[1777846837068,54.89,79149.49,0.0,-0.99995,0.0,0.00511]
[1777846837831,54.89,79149.49,0.0,-0.99995,0.0,0.00511]
[1777846838076,54.89,79149.49,0.0,-0.99995,0.0,0.00511]
[1777846838158,54.89,79143.54,0.0,-0.99995,0.0,0.00503]
[1777846838274,54.89,79143.54,0.0,-0.99995,0.0,0.00503]
[1777846839082,54.89,79139.41,0.0,-0.99995,0.0,0.00497]
[1777846840089,54.89,79136.83,0.0,-0.99995,0.0,0.00494]
[1777846841096,54.89,79134.99,0.0,-0.99995,0.0,0.00492]
[1777846841846,54.89,79134.99,0.0,-0.99995,0.0,0.00492]
[1777846842080,54.89,79134.99,0.0,-0.99995,0.0,0.00492]
[1777846842103,54.89,79128.95,0.0,-0.99996,0.0,0.00483]
[1777846842321,54.89,79128.95,0.0,-0.99996,0.0,0.00483]
[1777846843110,54.89,79123.69,0.0,-0.99996,0.0,0.00477]
[1777846844117,54.89,79120.6,0.0,-0.99996,0.0,0.00473]
[1777846845826,54.89,79120.49,0.0,-0.99996,0.0,0.00472]
[1777846846075,54.89,79120.49,0.0,-0.99996,0.0,0.00472]
[1777846846094,54.89,79120.49,0.0,-0.99996,0.0,0.00472]
[1777846846131,54.89,79122.42,0.0,-0.99996,0.0,0.00475]
[1777846847138,54.89,79145.12,0.0,-0.99995,0.0,0.00505]
[1777846848145,54.89,79152.62,0.0,-0.99995,0.0,0.00516]
[1777846849152,54.89,79154.01,0.0,-0.99995,0.0,0.00518]
[1777846850159,54.89,79152.01,0.0,-0.99995,0.0,0.00515]
[1777846851166,54.89,79143.65,0.0,-0.99995,0.0,0.00503]
[1777846851770,54.89,79143.65,0.0,-0.99995,0.0,0.00503]
[1777846851827,54.89,79143.65,0.0,-0.99995,0.0,0.00503]
[1777846851980,54.89,79143.65,0.0,-0.99995,0.0,0.00503]
[1777846852075,54.89,79143.65,0.0,-0.99995,0.0,0.00503]
[1777846852188,54.89,79143.65,0.0,-0.99995,0.0,0.00503]
[1777846852173,54.89,79143.17,0.0,-0.99995,0.0,0.00503]
[1777846853180,54.89,79135.36,0.0,-0.99995,0.0,0.00492]
[1777846854187,54.89,79134.43,0.0,-0.99995,0.0,0.00491]
[1777846854577,54.89,79134.43,0.0,-0.99995,0.0,0.00491]
[1777846854829,54.89,79134.43,0.0,-0.99995,0.0,0.00491]
[1777846854948,54.89,79134.43,0.0,-0.99995,0.0,0.00491]
[1777846855194,54.89,79134.7,0.0,-0.99995,0.0,0.00491]
[1777846857035,54.89,79135.56,0.0,-0.99995,0.0,0.00492]
[1777846857082,54.89,79135.56,0.0,-0.99995,0.0,0.00492]
[1777846857171,54.89,79135.56,0.0,-0.99995,0.0,0.00492]
[1777846857208,54.89,79133.54,0.0,-0.99996,0.0,0.0049]
[1777846858260,54.89,79133.54,0.0,-0.99996,0.0,0.0049]
[1777846858215,54.89,79131.82,0.0,-0.99996,0.0,0.00487]
[1777846858324,54.89,79131.82,0.0,-0.99996,0.0,0.00487]
[1777846859309,54.89,79183.95,0.0,-0.99995,0.0,0.00561]
[1777846860234,54.89,79206.43,0.0,-0.99994,0.0,0.00597]
[1777846861241,54.89,79203.75,0.0,-0.99995,0.0,0.00592]
[1777846862472,54.89,79203.0,0.0,-0.99995,0.0,0.00591]
[1777846862630,54.89,79203.0,0.0,-0.99995,0.0,0.00591]
[1777846863255,54.89,79202.49,0.0,-0.99995,0.0,0.0059]
[1777846864262,54.89,79197.6,0.0,-0.99995,0.0,0.00583]
[1777846864581,54.89,79197.6,0.0,-0.99995,0.0,0.00583]
[1777846864830,54.89,79197.6,0.0,-0.99995,0.0,0.00583]
[1777846864942,54.89,79197.6,0.0,-0.99995,0.0,0.00583]
[1777846865269,54.89,79193.27,0.0,-0.99995,0.0,0.00576]
[1777846866276,54.89,79189.68,0.0,-0.99995,0.0,0.0057]
[1777846867283,54.89,79188.36,0.0,-0.99995,0.0,0.00568]
[1777846868290,54.89,79185.57,0.0,-0.99995,0.0,0.00564]
[1777846868756,54.89,79185.57,0.0,-0.99995,0.0,0.00564]
[1777846868948,54.89,79185.57,0.0,-0.99995,0.0,0.00564]
[1777846869198,54.89,79185.57,0.0,-0.99995,0.0,0.00564]
[1777846868990,54.89,79185.57,0.0,-0.99995,0.0,0.00564]
[1777846869301,54.89,79174.95,0.0,-0.99995,0.0,0.00548]
[1777846870343,54.89,79174.95,0.0,-0.99995,0.0,0.00548]
[1777846870576,54.89,79174.95,0.0,-0.99995,0.0,0.00548]
[1777846870677,54.89,79172.83,0.0,-0.99995,0.0,0.00545]
[1777846872583,54.89,79172.05,0.0,-0.99995,0.0,0.00544]
[1777846872831,54.89,79172.05,0.0,-0.99995,0.0,0.00544]
[1777846872922,54.89,79172.05,0.0,-0.99995,0.0,0.00544]
[1777846872933,54.89,79173.64,0.0,-0.99995,0.0,0.00546]
[1777846873325,54.89,79176.76,0.0,-0.99995,0.0,0.00551]
[1777846874334,54.89,79190.35,0.0,-0.99995,0.0,0.00571]
[1777846875339,54.89,79193.67,0.0,-0.99995,0.0,0.00576]
[1777846876585,54.89,79193.67,0.0,-0.99995,0.0,0.00576]
[1777846876825,54.89,79193.67,0.0,-0.99995,0.0,0.00576]
[1777846876849,54.89,79193.67,0.0,-0.99995,0.0,0.00576]
[1777846876927,54.89,79194.57,0.0,-0.99995,0.0,0.00578]
[1777846879683,54.89,79194.13,0.0,-0.99995,0.0,0.00577]
[1777846879826,54.89,79194.13,0.0,-0.99995,0.0,0.00577]
[1777846880577,54.89,79193.58,0.0,-0.99995,0.0,0.00576]
[1777846880829,54.89,79193.58,0.0,-0.99995,0.0,0.00576]
[1777846880985,54.89,79193.58,0.0,-0.99995,0.0,0.00576]
[1777846881082,54.89,79191.54,0.0,-0.99995,0.0,0.00573]
[1777846884576,54.89,79191.63,0.0,-0.99995,0.0,0.00573]
[1777846884826,54.89,79191.63,0.0,-0.99995,0.0,0.00573]
[1777846884998,54.89,79191.63,0.0,-0.99995,0.0,0.00573]
[1777846885061,54.89,79189.27,0.0,-0.99995,0.0,0.0057]
[1777846885600,54.89,79184.08,0.0,-0.99995,0.0,0.00562]
[1777846886749,54.89,79184.08,0.0,-0.99995,0.0,0.00562]
[1777846886817,54.89,79184.08,0.0,-0.99995,0.0,0.00562]
[1777846886826,54.89,79184.08,0.0,-0.99995,0.0,0.00562]
[1777846886961,54.89,79184.08,0.0,-0.99995,0.0,0.00562]
[1777846887043,54.89,79181.05,0.0,-0.99995,0.0,0.00557]
[1777846887435,54.89,79179.62,0.0,-0.99995,0.0,0.00555]
[1777846888564,54.89,79179.62,0.0,-0.99995,0.0,0.00555]
[1777846888576,54.89,79179.62,0.0,-0.99995,0.0,0.00555]
[1777846890576,54.89,79180.08,0.0,-0.99995,0.0,0.00556]
[1777846890831,54.89,79180.08,0.0,-0.99995,0.0,0.00556]
[1777846890871,54.89,79179.88,0.0,-0.99995,0.0,0.00555]
[1777846891463,54.89,79180.3,0.0,-0.99995,0.0,0.00548]
[1777846892469,54.89,79180.3,0.0,-0.99995,0.0,0.00548]
[1777846892577,54.89,79180.3,0.0,-0.99995,0.0,0.00548]
[1777846892825,54.89,79180.3,0.0,-0.99995,0.0,0.00548]
[1777846892837,54.89,79180.3,0.0,-0.99995,0.0,0.00548]
[1777846892927,54.89,79180.32,0.0,-0.99995,0.0,0.00548]
[1777846894483,54.89,79185.38,0.0,-0.99995,0.0,0.00556]
[1777846895946,54.89,79185.38,0.0,-0.99995,0.0,0.00556]
[1777846896077,54.89,79185.38,0.0,-0.99995,0.0,0.00556]
[1777846896177,54.89,79188.4,0.0,-0.99995,0.0,0.0056]
[1777846896914,54.89,79188.4,0.0,-0.99995,0.0,0.0056]
[1777846897074,54.89,79188.4,0.0,-0.99995,0.0,0.0056]
[1777846897505,54.89,79186.98,0.0,-0.99995,0.0,0.00558]
[1777846900526,54.89,79186.06,0.0,-0.99995,0.0,0.00557]
[1777846904672,54.89,79185.38,0.0,-0.99995,0.0,0.00556]
[1777846904759,54.89,79185.38,0.0,-0.99995,0.0,0.00556]
[1777846904826,54.89,79185.38,0.0,-0.99995,0.0,0.00556]
[1777846904875,54.89,79185.38,0.0,-0.99995,0.0,0.00556]
[1777846904888,54.89,79197.69,0.0,-0.99995,0.0,0.00575]
[1777846905562,54.89,79199.16,0.0,-0.99995,0.0,0.00577]
[1777846906551,54.89,79199.16,0.0,-0.99995,0.0,0.00577]
[1777846906577,54.89,79199.16,0.0,-0.99995,0.0,0.00577]
[1777846906606,54.89,79199.16,0.0,-0.99995,0.0,0.00577]
[1777846906652,54.89,79201.01,0.0,-0.99995,0.0,0.0058]
[1777846907576,54.89,79199.4,0.0,-0.99995,0.0,0.00577]
[1777846908576,54.89,79199.4,0.0,-0.99995,0.0,0.00577]
[1777846908830,54.89,79199.4,0.0,-0.99995,0.0,0.00577]
[1777846908843,54.89,79199.4,0.0,-0.99995,0.0,0.00577]
[1777846908944,54.89,79200.32,0.0,-0.99995,0.0,0.00579]
[1777846910670,54.89,79199.78,0.0,-0.99995,0.0,0.00578]
[1777846910833,54.89,79199.78,0.0,-0.99995,0.0,0.00578]
[1777846912575,54.89,79198.99,0.0,-0.99995,0.0,0.00577]
[1777846912825,54.89,79198.99,0.0,-0.99995,0.0,0.00577]
[1777846913106,54.89,79198.99,0.0,-0.99995,0.0,0.00577]
[1777846913205,54.89,79199.54,0.0,-0.99995,0.0,0.00577]
[1777846913617,54.89,79200.74,0.0,-0.99995,0.0,0.00579]
[1777846914799,54.89,79201.67,0.0,-0.99995,0.0,0.00581]
[1777846916575,54.89,79201.64,0.0,-0.99995,0.0,0.00581]
[1777846916826,54.89,79201.64,0.0,-0.99995,0.0,0.00581]
[1777846916840,54.89,79201.64,0.0,-0.99995,0.0,0.00581]
[1777846916899,54.89,79202.49,0.0,-0.99995,0.0,0.00582]
[1777846918220,54.89,79202.49,0.0,-0.99995,0.0,0.00582]
[1777846918325,54.89,79202.49,0.0,-0.99995,0.0,0.00582]
[1777846919017,54.89,79202.26,0.0,-0.99995,0.0,0.00582]
[1777846919075,54.89,79202.26,0.0,-0.99995,0.0,0.00582]
[1777846919151,54.89,79202.26,0.0,-0.99995,0.0,0.00582]
[1777846919171,54.89,79201.24,0.0,-0.99995,0.0,0.0058]
[1777846919461,54.89,79201.24,0.0,-0.99995,0.0,0.0058]
[1777846919660,54.89,79196.18,0.0,-0.99995,0.0,0.00572]
[1777846922160,54.89,79196.51,0.0,-0.99995,0.0,0.00573]
[1777846922171,54.89,79196.51,0.0,-0.99995,0.0,0.00573]
[1777846922326,54.89,79196.51,0.0,-0.99995,0.0,0.00573]
[1777846922336,54.89,79196.51,0.0,-0.99995,0.0,0.00573]
[1777846922262,54.89,79188.09,0.0,-0.99995,0.0,0.0056]
[1777846922681,54.89,79184.48,0.0,-0.99995,0.0,0.00554]
[1777846924143,54.89,79184.48,0.0,-0.99995,0.0,0.00554]
[1777846924324,54.89,79184.48,0.0,-0.99995,0.0,0.00554]
[1777846924160,54.89,79189.67,0.0,-0.99995,0.0,0.00562]
[1777846924582,54.89,79189.67,0.0,-0.99995,0.0,0.00562]
[1777846924837,54.89,79189.67,0.0,-0.99995,0.0,0.00562]
[1777846925024,54.89,79189.67,0.0,-0.99995,0.0,0.00562]
[1777846925123,54.89,79189.23,0.0,-0.99995,0.0,0.00562]
[1777846926036,54.89,79189.23,0.0,-0.99995,0.0,0.00562]
[1777846926146,54.89,79189.23,0.0,-0.99995,0.0,0.00562]
[1777846926191,54.89,79180.88,0.0,-0.99995,0.0,0.00549]
[1777846926710,54.89,79168.53,0.0,-0.99995,0.0,0.00531]
[1777846927718,54.89,79165.46,0.0,-0.99995,0.0,0.00527]
[1777846929337,54.89,79165.46,0.0,-0.99995,0.0,0.00527]
[1777846929576,54.89,79165.04,0.0,-0.99995,0.0,0.00526]
[1777846931746,54.89,79155.63,0.0,-0.99995,0.0,0.00513]
[1777846932753,54.89,79148.79,0.0,-0.99995,0.0,0.00503]
[1777846933760,54.89,79149.23,0.0,-0.99995,0.0,0.00504]
[1777846934586,54.89,79149.23,0.0,-0.99995,0.0,0.00504]
[1777846934767,54.89,79148.36,0.0,-0.99995,0.0,0.00503]
[1777846937238,54.89,79147.52,0.0,-0.99995,0.0,0.00501]
[1777846937788,54.89,79148.42,0.0,-0.99995,0.0,0.00503]
[1777846940809,54.89,79147.09,0.0,-0.99995,0.0,0.00501]
[1777846941843,54.89,79147.09,0.0,-0.99995,0.0,0.00501]
[1777846942075,54.89,79147.09,0.0,-0.99995,0.0,0.00501]
[1777846942082,54.89,79142.61,0.0,-0.99995,0.0,0.00495]
[1777846942823,54.89,79141.48,0.0,-0.99995,0.0,0.00493]
[1777846943829,54.89,79140.34,0.0,-0.99995,0.0,0.00492]
[1777846945330,54.89,79140.34,0.0,-0.99995,0.0,0.00492]
[1777846944837,54.89,79141.44,0.0,-0.99995,0.0,0.00493]
[1777846945576,54.89,79141.44,0.0,-0.99995,0.0,0.00493]
[1777846947858,54.89,79138.19,0.0,-0.99996,0.0,0.00489]
[1777846948865,54.89,79141.75,0.0,-0.99995,0.0,0.00494]
[1777846949476,54.89,79141.75,0.0,-0.99995,0.0,0.00494]
[1777846949575,54.89,79141.75,0.0,-0.99995,0.0,0.00494]
[1777846949872,54.89,79143.12,0.0,-0.99995,0.0,0.00495]
[1777846950878,54.89,79150.27,0.0,-0.99995,0.0,0.00505]
[1777846952319,54.89,79150.27,0.0,-0.99995,0.0,0.00505]
[1777846952341,54.89,79160.26,0.0,-0.99995,0.0,0.00512]
[1777846952894,54.89,79162.7,0.0,-0.99995,0.0,0.00515]
[1777846953726,54.89,79162.7,0.0,-0.99995,0.0,0.00515]
[1777846953826,54.89,79162.7,0.0,-0.99995,0.0,0.00515]
[1777846953927,54.89,79163.85,0.0,-0.99995,0.0,0.00517]
[1777846954907,54.89,79164.62,0.0,-0.99995,0.0,0.00518]
[1777846956921,54.89,79163.68,0.0,-0.99995,0.0,0.00517]
[1777846957929,54.89,79156.61,0.0,-0.99995,0.0,0.00507]
[1777846959353,54.89,79143.99,0.0,-0.99995,0.0,0.0049]
[1777846959943,54.89,79138.62,0.0,-0.99996,0.0,0.00483]
[1777846960950,54.89,79136.87,0.0,-0.99996,0.0,0.0048]
[1777846962336,54.89,79136.87,0.0,-0.99996,0.0,0.0048]
[1777846962583,54.89,79137.23,0.0,-0.99996,0.0,0.00481]
[1777846963020,54.89,79137.23,0.0,-0.99996,0.0,0.00481]
[1777846963971,54.89,79141.78,0.0,-0.99996,0.0,0.00487]
[1777846964978,54.89,79145.06,0.0,-0.99995,0.0,0.00491]
[1777846965985,54.89,79142.62,0.0,-0.99996,0.0,0.00488]
[1777846966745,54.89,79142.62,0.0,-0.99996,0.0,0.00488]
[1777846966826,54.89,79142.62,0.0,-0.99996,0.0,0.00488]
[1777846966992,54.89,79143.52,0.0,-0.99996,0.0,0.00489]
[1777846969006,54.89,79140.86,0.0,-0.99996,0.0,0.00485]
[1777846970130,54.89,79138.13,0.0,-0.99996,0.0,0.00482]
[1777846970560,54.89,79138.13,0.0,-0.99996,0.0,0.00482]
[1777846970575,54.89,79138.13,0.0,-0.99996,0.0,0.00482]
[1777846971019,54.89,79131.42,0.0,-0.99996,0.0,0.00473]
[1777846972488,54.89,79131.7,0.0,-0.99996,0.0,0.00473]
[1777846972577,54.89,79131.7,0.0,-0.99996,0.0,0.00473]
[1777846974311,54.89,79131.89,0.0,-0.99996,0.0,0.00474]
[1777846974041,54.89,79132.86,0.0,-0.99996,0.0,0.00475]
[1777846976055,54.89,79124.28,0.0,-0.99996,0.0,0.00464]
[1777846977062,54.89,79120.95,0.0,-0.99996,0.0,0.0046]
[1777846978273,54.89,79120.95,0.0,-0.99996,0.0,0.0046]
[1777846978325,54.89,79120.95,0.0,-0.99996,0.0,0.0046]
[1777846978286,54.89,79121.66,0.0,-0.99996,0.0,0.00461]
[1777846980083,54.89,79120.67,0.0,-0.99996,0.0,0.00459]
[1777846981110,54.89,79106.81,0.0,-0.99996,0.0,0.00442]
[1777846981946,54.89,79106.81,0.0,-0.99996,0.0,0.00442]
[1777846982113,54.89,79091.77,0.0,-0.99996,0.0,0.00424]
[1777846983118,54.89,79087.89,0.0,-0.99996,0.0,0.0042]
[1777846984125,54.89,79086.7,0.0,-0.99996,0.0,0.00418]
[1777846984931,54.89,79086.7,0.0,-0.99996,0.0,0.00418]
[1777846985133,54.89,79090.87,0.0,-0.99996,0.0,0.00423]
[1777846987147,54.89,79092.42,0.0,-0.99996,0.0,0.00425]
[1777846988154,54.89,79091.53,0.0,-0.99996,0.0,0.00424]
[1777846988837,54.89,79091.53,0.0,-0.99996,0.0,0.00424]
[1777846989075,54.89,79091.53,0.0,-0.99996,0.0,0.00424]
[1777846989161,54.89,79088.92,0.0,-0.99996,0.0,0.00421]
[1777846991175,54.89,79084.92,0.0,-0.99996,0.0,0.00416]
[1777846992182,54.89,79081.35,0.0,-0.99996,0.0,0.00412]
[1777846993189,54.89,79076.69,0.0,-0.99996,0.0,0.00407]
[1777846994196,54.89,79066.31,0.0,-0.99996,0.0,0.00395]
[1777846995203,54.89,79058.88,0.0,-0.99996,0.0,0.00387]
[1777846996503,54.89,79058.88,0.0,-0.99996,0.0,0.00387]
[1777846996210,54.89,79064.95,0.0,-0.99996,0.0,0.00394]
[1777846997217,54.89,79065.96,0.0,-0.99996,0.0,0.00395]
[1777846998224,54.89,79061.76,0.0,-0.99996,0.0,0.0039]
[1777846999232,54.89,79049.82,0.0,-0.99997,0.0,0.00378]
[1777847000373,54.89,79049.82,0.0,-0.99997,0.0,0.00378]
[1777847000432,54.89,79048.43,0.0,-0.99997,0.0,0.00376]
[1777847001296,54.89,79048.43,0.0,-0.99997,0.0,0.00376]
[1777847001401,54.89,79045.07,0.0,-0.99997,0.0,0.00373]
[1777847002257,54.89,79041.56,0.0,-0.99997,0.0,0.00369]
[1777847003263,54.89,79033.02,0.0,-0.99997,0.0,0.0036]
[1777847004270,54.89,79014.4,0.0,-0.99997,0.0,0.00342]
[1777847004998,54.89,79014.4,0.0,-0.99997,0.0,0.00342]
[1777847005278,54.89,79003.55,0.0,-0.99997,0.0,0.00332]
[1777847006285,54.89,78991.09,0.0,-0.99997,0.0,0.0032]
[1777847006508,54.89,78991.09,0.0,-0.99997,0.0,0.0032]
[1777847007291,54.89,78994.84,0.0,-0.99997,0.0,0.00324]
[1777847008298,54.89,78987.67,0.0,-0.99997,0.0,0.00317]
[1777847009305,54.89,78993.83,0.0,-0.99997,0.0,0.00323]
[1777847009650,54.89,78993.83,0.0,-0.99997,0.0,0.00323]
[1777847010312,54.89,78991.14,0.0,-0.99997,0.0,0.00321]
[1777847011320,54.89,78970.08,0.0,-0.99997,0.0,0.00298]
[1777847012327,54.89,78969.25,0.0,-0.99997,0.0,0.00297]
[1777847013333,54.89,78981.39,0.0,-0.99997,0.0,0.00307]
[1777847014342,54.89,78987.28,0.0,-0.99997,0.0,0.00312]
[1777847015348,54.89,78991.23,0.0,-0.99997,0.0,0.00316]
[1777847016355,54.89,78996.32,0.0,-0.99997,0.0,0.0032]
[1777847017361,54.89,79000.72,0.0,-0.99997,0.0,0.00324]
[1777847017834,54.89,79000.72,0.0,-0.99997,0.0,0.00324]
[1777847018369,54.89,79007.39,0.0,-0.99997,0.0,0.00331]
[1777847018625,54.89,79007.39,0.0,-0.99997,0.0,0.00331]
[1777847018982,54.89,79007.39,0.0,-0.99997,0.0,0.00331]
[1777847019376,54.89,78985.04,0.0,-0.99997,0.0,0.0031]
[1777847020383,54.89,78987.17,0.0,-0.99997,0.0,0.00312]
[1777847021390,54.89,78987.63,0.0,-0.99997,0.0,0.00313]
[1777847022397,54.89,78989.62,0.0,-0.99997,0.0,0.00314]
[1777847022636,54.89,78989.62,0.0,-0.99997,0.0,0.00314]
[1777847023403,54.89,78994.55,0.0,-0.99997,0.0,0.00319]
[1777847025417,54.89,78995.18,0.0,-0.99997,0.0,0.00319]
[1777847026425,54.89,78997.63,0.0,-0.99997,0.0,0.00322]
[1777847026718,54.89,78997.63,0.0,-0.99997,0.0,0.00322]
[1777847027432,54.89,78988.9,0.0,-0.99997,0.0,0.00314]
[1777847028439,54.89,78982.62,0.0,-0.99997,0.0,0.00308]
[1777847029445,54.89,78974.97,0.0,-0.99997,0.0,0.00302]
[1777847030453,54.89,78974.01,0.0,-0.99997,0.0,0.00301]
[1777847030552,54.89,78974.01,0.0,-0.99997,0.0,0.00301]
[1777847031464,54.89,78961.43,0.0,-0.99997,0.0,0.0029]
[1777847031759,54.89,78961.43,0.0,-0.99997,0.0,0.0029]
[1777847032470,54.89,78960.0,0.0,-0.99997,0.0,0.00289]
[1777847033477,54.89,78964.73,0.0,-0.99997,0.0,0.00293]
[1777847034484,54.89,78961.55,0.0,-0.99997,0.0,0.0029]
[1777847034812,54.89,78961.55,0.0,-0.99997,0.0,0.0029]
[1777847035491,54.89,78966.94,0.0,-0.99997,0.0,0.00295]
[1777847036499,54.89,78979.7,0.0,-0.99997,0.0,0.00306]
[1777847037506,54.89,78983.9,0.0,-0.99997,0.0,0.00309]
[1777847039521,54.89,78984.47,0.0,-0.99997,0.0,0.0031]
[1777847042543,54.89,78990.51,0.0,-0.99997,0.0,0.00315]
[1777847043550,54.89,78991.85,0.0,-0.99997,0.0,0.00316]
[1777847044557,54.89,78992.4,0.0,-0.99997,0.0,0.00317]
[1777847049592,54.89,78991.73,0.0,-0.99997,0.0,0.00316]
[1777847050599,54.89,78992.59,0.0,-0.99997,0.0,0.00317]
[1777847051606,54.89,78993.4,0.0,-0.99997,0.0,0.00318]
[1777847052613,54.89,78990.32,0.0,-0.99997,0.0,0.00315]
[1777847053619,54.89,78985.53,0.0,-0.99997,0.0,0.00311]
[1777847054627,54.89,78986.51,0.0,-0.99997,0.0,0.00312]
[1777847055634,54.89,78984.1,0.0,-0.99997,0.0,0.0031]
[1777847057649,54.89,78989.27,0.0,-0.99997,0.0,0.00314]
[1777847058654,54.89,78997.08,0.0,-0.99997,0.0,0.00321]
[1777847059662,54.89,78998.35,0.0,-0.99997,0.0,0.00322]
[1777847061676,54.89,79004.2,0.0,-0.99997,0.0,0.00328]
[1777847063414,54.89,79004.2,0.0,-0.99997,0.0,0.00328]
[1777847063438,54.89,79002.6,0.0,-0.99997,0.0,0.00326]
[1777847063691,54.89,79005.95,0.0,-0.99997,0.0,0.00329]
[1777847064698,54.89,79009.19,0.0,-0.99997,0.0,0.00332]
[1777847065705,54.89,79008.56,0.0,-0.99997,0.0,0.00332]
[1777847067719,54.89,79009.07,0.0,-0.99997,0.0,0.00332]
[1777847068726,54.89,79005.37,0.0,-0.99997,0.0,0.00329]
[1777847069733,54.89,79004.63,0.0,-0.99997,0.0,0.00328]
[1777847070740,54.89,79005.19,0.0,-0.99997,0.0,0.00328]
[1777847071746,54.89,79008.08,0.0,-0.99997,0.0,0.00326]
[1777847073762,54.89,79008.8,0.0,-0.99997,0.0,0.00327]
[1777847074768,54.89,79007.73,0.0,-0.99997,0.0,0.00326]
[1777847075775,54.89,79008.16,0.0,-0.99997,0.0,0.00326]
[1777847078796,54.89,79008.63,0.0,-0.99997,0.0,0.00327]
[1777847079803,54.89,79007.8,0.0,-0.99997,0.0,0.00326]
[1777847080810,54.89,79006.36,0.0,-0.99997,0.0,0.00325]
[1777847081817,54.89,79004.28,0.0,-0.99997,0.0,0.00323]
[1777847082824,54.89,79005.32,0.0,-0.99997,0.0,0.00324]
[1777847083831,54.89,79004.68,0.0,-0.99997,0.0,0.00323]
[1777847085845,54.89,79003.69,0.0,-0.99997,0.0,0.00322]
[1777847086852,54.89,79004.6,0.0,-0.99997,0.0,0.00323]
[1777847089873,54.89,79005.27,0.0,-0.99997,0.0,0.00324]
[1777847090880,54.89,79011.04,0.0,-0.99997,0.0,0.00329]
[1777847091887,54.89,79011.97,0.0,-0.99997,0.0,0.0033]
[1777847093900,54.89,79011.44,0.0,-0.99997,0.0,0.00329]
[1777847098936,54.89,79010.82,0.0,-0.99997,0.0,0.00329]
[1777847100950,54.89,79010.14,0.0,-0.99997,0.0,0.00328]
[1777847101957,54.89,79007.69,0.0,-0.99997,0.0,0.00326]
[1777847103813,54.89,79007.77,0.0,-0.99997,0.0,0.00326]
[1777847103831,54.89,79007.77,0.0,-0.99997,0.0,0.00326]
[1777847106992,54.89,79008.31,0.0,-0.99997,0.0,0.00326]
[1777847108296,54.89,79008.97,0.0,-0.99997,0.0,0.00327]
[1777847109415,54.89,79008.27,0.0,-0.99997,0.0,0.00326]
[1777847110013,54.89,79007.66,0.0,-0.99997,0.0,0.00326]
[1777847110813,54.89,79007.66,0.0,-0.99997,0.0,0.00326]
[1777847110826,54.89,79007.66,0.0,-0.99997,0.0,0.00326]
[1777847111082,54.89,79007.66,0.0,-0.99997,0.0,0.00326]
[1777847111876,54.89,79007.72,0.0,-0.99997,0.0,0.00326]
[1777847112026,54.89,78982.74,0.0,-0.99997,0.0,0.00304]
[1777847113033,54.89,78979.48,0.0,-0.99997,0.0,0.00301]
[1777847114042,54.89,78976.83,0.0,-0.99997,0.0,0.00299]
[1777847115078,54.89,78976.83,0.0,-0.99997,0.0,0.00299]
[1777847115089,54.89,78975.41,0.0,-0.99997,0.0,0.00298]
[1777847116190,54.89,78975.41,0.0,-0.99997,0.0,0.00298]
[1777847116192,54.89,78972.77,0.0,-0.99997,0.0,0.00295]
[1777847118071,54.89,78972.38,0.0,-0.99997,0.0,0.00295]
[1777847119078,54.89,78973.24,0.0,-0.99997,0.0,0.00296]
[1777847121091,54.89,78974.19,0.0,-0.99997,0.0,0.00296]
[1777847122099,54.89,78975.34,0.0,-0.99997,0.0,0.00297]
[1777847123106,54.89,78976.24,0.0,-0.99997,0.0,0.00298]
[1777847124113,54.89,78975.84,0.0,-0.99997,0.0,0.00298]
[1777847125120,54.89,78978.87,0.0,-0.99997,0.0,0.003]
[1777847125901,54.89,78978.87,0.0,-0.99997,0.0,0.003]
[1777847126076,54.89,78978.87,0.0,-0.99997,0.0,0.003]
[1777847126127,54.89,78980.13,0.0,-0.99997,0.0,0.00302]
[1777847129148,54.89,78980.84,0.0,-0.99997,0.0,0.00302]
[1777847130581,54.89,78980.84,0.0,-0.99997,0.0,0.00302]
[1777847130584,54.89,78979.97,0.0,-0.99997,0.0,0.00301]
[1777847130827,54.89,78979.97,0.0,-0.99997,0.0,0.00301]
[1777847132169,54.89,78980.01,0.0,-0.99997,0.0,0.00297]
[1777847135364,54.89,78980.07,0.0,-0.99997,0.0,0.00297]
[1777847135582,54.89,78980.07,0.0,-0.99997,0.0,0.00297]
[1777847135379,54.89,78977.81,0.0,-0.99997,0.0,0.00295]
[1777847136197,54.89,78976.1,0.0,-0.99997,0.0,0.00294]
[1777847137204,54.89,78973.43,0.0,-0.99997,0.0,0.00291]
[1777847138211,54.89,78971.06,0.0,-0.99997,0.0,0.00289]
[1777847139221,54.89,78971.06,0.0,-0.99997,0.0,0.00289]
[1777847139327,54.89,78971.06,0.0,-0.99997,0.0,0.00289]
[1777847139381,54.89,78969.0,0.0,-0.99997,0.0,0.00288]
[1777847143245,54.89,78969.65,0.0,-0.99997,0.0,0.00288]
[1777847143770,54.89,78969.65,0.0,-0.99997,0.0,0.00288]
[1777847144253,54.89,78972.48,0.0,-0.99997,0.0,0.00291]
[1777847145167,54.89,78972.48,0.0,-0.99997,0.0,0.00291]
[1777847145324,54.89,78972.48,0.0,-0.99997,0.0,0.00291]
[1777847145405,54.89,78976.5,0.0,-0.99997,0.0,0.00294]
[1777847146267,54.89,78982.92,0.0,-0.99997,0.0,0.00299]
[1777847147419,54.89,78982.92,0.0,-0.99997,0.0,0.00299]
[1777847147586,54.89,78982.92,0.0,-0.99997,0.0,0.00299]
[1777847147599,54.89,78984.89,0.0,-0.99997,0.0,0.00301]
[1777847149290,54.89,78985.78,0.0,-0.99997,0.0,0.00302]
[1777847151304,54.89,78987.72,0.0,-0.99997,0.0,0.00303]
[1777847152311,54.89,78989.17,0.0,-0.99997,0.0,0.00305]
[1777847153317,54.89,78987.98,0.0,-0.99997,0.0,0.00304]
[1777847154448,54.89,78987.98,0.0,-0.99997,0.0,0.00304]
[1777847154576,54.89,78987.98,0.0,-0.99997,0.0,0.00304]
[1777847156338,54.89,78989.42,0.0,-0.99997,0.0,0.00305]
[1777847157346,54.89,78992.73,0.0,-0.99997,0.0,0.00308]
[1777847160366,54.89,79000.72,0.0,-0.99997,0.0,0.00315]
[1777847161377,54.89,79000.72,0.0,-0.99997,0.0,0.00315]
[1777847161479,54.89,79002.26,0.0,-0.99997,0.0,0.00316]
[1777847162474,54.89,79002.26,0.0,-0.99997,0.0,0.00316]
[1777847162575,54.89,79002.26,0.0,-0.99997,0.0,0.00316]
[1777847162575,54.89,79008.84,0.0,-0.99997,0.0,0.00322]
[1777847163050,54.89,79008.84,0.0,-0.99997,0.0,0.00322]
[1777847163388,54.89,79008.2,0.0,-0.99997,0.0,0.00321]
[1777847166409,54.89,79001.32,0.0,-0.99997,0.0,0.00315]
[1777847167638,54.89,79001.32,0.0,-0.99997,0.0,0.00315]
[1777847167827,54.89,79001.09,0.0,-0.99997,0.0,0.00315]
[1777847171444,54.89,79001.98,0.0,-0.99997,0.0,0.00316]
[1777847172414,54.89,79001.98,0.0,-0.99997,0.0,0.00316]
[1777847172577,54.89,79001.98,0.0,-0.99997,0.0,0.00316]
[1777847172647,54.89,79007.35,0.0,-0.99997,0.0,0.00321]
[1777847173458,54.89,79008.61,0.0,-0.99997,0.0,0.00322]
[1777847174464,54.89,79007.56,0.0,-0.99997,0.0,0.00321]
[1777847175472,54.89,79008.16,0.0,-0.99997,0.0,0.00321]
[1777847176479,54.89,79008.81,0.0,-0.99997,0.0,0.00322]
[1777847178622,54.89,79008.77,0.0,-0.99997,0.0,0.00322]
[1777847178633,54.89,79010.26,0.0,-0.99997,0.0,0.00323]
[1777847178803,54.89,79010.26,0.0,-0.99997,0.0,0.00323]
[1777847180507,54.89,79005.24,0.0,-0.99997,0.0,0.00319]
[1777847181363,54.89,79005.24,0.0,-0.99997,0.0,0.00319]
[1777847185379,54.89,79005.65,0.0,-0.99997,0.0,0.00319]
[1777847185574,54.89,79005.65,0.0,-0.99997,0.0,0.00319]
[1777847186549,54.89,79008.63,0.0,-0.99997,0.0,0.00322]
[1777847187556,54.89,79009.79,0.0,-0.99997,0.0,0.00323]
[1777847188288,54.89,79009.79,0.0,-0.99997,0.0,0.00323]
[1777847188325,54.89,79009.79,0.0,-0.99997,0.0,0.00323]
[1777847188563,54.89,79016.59,0.0,-0.99997,0.0,0.00329]
[1777847189570,54.89,79021.98,0.0,-0.99997,0.0,0.00334]
[1777847191584,54.89,79021.97,0.0,-0.99997,0.0,0.00329]
[1777847191734,54.89,79021.97,0.0,-0.99997,0.0,0.00329]
[1777847191827,54.89,79021.97,0.0,-0.99997,0.0,0.00329]
[1777847192590,54.89,79021.44,0.0,-0.99997,0.0,0.00329]
[1777847193598,54.89,79023.44,0.0,-0.99997,0.0,0.00331]
[1777847194605,54.89,79024.97,0.0,-0.99997,0.0,0.00332]
[1777847196265,54.89,79024.6,0.0,-0.99997,0.0,0.00332]
[1777847196326,54.89,79024.6,0.0,-0.99997,0.0,0.00332]
[1777847197629,54.89,79023.47,0.0,-0.99997,0.0,0.00331]
[1777847198636,54.89,79020.63,0.0,-0.99997,0.0,0.00328]
[1777847199763,54.89,79020.48,0.0,-0.99997,0.0,0.00328]
[1777847200650,54.89,79019.46,0.0,-0.99997,0.0,0.00327]
[1777847201137,54.89,79019.46,0.0,-0.99997,0.0,0.00327]
[1777847201325,54.89,79019.46,0.0,-0.99997,0.0,0.00327]
[1777847203671,54.89,79019.98,0.0,-0.99997,0.0,0.00327]
[1777847208708,54.89,79022.0,0.0,-0.99997,0.0,0.00329]
[1777847210021,54.89,79025.08,0.0,-0.99997,0.0,0.00332]
[1777847210771,54.89,79025.08,0.0,-0.99997,0.0,0.00332]
[1777847210829,54.89,79025.08,0.0,-0.99997,0.0,0.00332]
[1777847211745,54.89,79025.72,0.0,-0.99997,0.0,0.00333]
[1777847216759,54.89,79026.0,0.0,-0.99997,0.0,0.00333]
[1777847216826,54.89,79026.0,0.0,-0.99997,0.0,0.00333]
[1777847216860,54.89,79028.65,0.0,-0.99997,0.0,0.00335]
[1777847217787,54.89,79029.58,0.0,-0.99997,0.0,0.00336]
[1777847219801,54.89,79030.13,0.0,-0.99997,0.0,0.00337]
[1777847220808,54.89,79031.47,0.0,-0.99997,0.0,0.00338]
[1777847221815,54.89,79034.19,0.0,-0.99997,0.0,0.00341]
[1777847222994,54.89,79034.19,0.0,-0.99997,0.0,0.00341]
[1777847223084,54.89,79034.19,0.0,-0.99997,0.0,0.00341]
[1777847223095,54.89,79034.85,0.0,-0.99997,0.0,0.00341]
[1777847223829,54.89,79036.17,0.0,-0.99997,0.0,0.00343]
[1777847224836,54.89,79037.09,0.0,-0.99997,0.0,0.00344]
[1777847225843,54.89,79040.11,0.0,-0.99997,0.0,0.00346]
[1777847227505,54.89,79040.11,0.0,-0.99997,0.0,0.00346]
[1777847227576,54.89,79040.11,0.0,-0.99997,0.0,0.00346]
[1777847227606,54.89,79044.31,0.0,-0.99997,0.0,0.00351]
[1777847227857,54.89,79045.01,0.0,-0.99997,0.0,0.00351]
[1777847228864,54.89,79044.25,0.0,-0.99997,0.0,0.00351]
[1777847229871,54.89,79041.76,0.0,-0.99997,0.0,0.00348]
[1777847232892,54.89,79042.31,0.0,-0.99997,0.0,0.00349]
[1777847234906,54.89,79043.47,0.0,-0.99997,0.0,0.0035]
[1777847235774,54.89,79043.47,0.0,-0.99997,0.0,0.0035]
[1777847235829,54.89,79043.47,0.0,-0.99997,0.0,0.0035]
[1777847236924,54.89,79045.09,0.0,-0.99997,0.0,0.00351]
[1777847237931,54.89,79046.47,0.0,-0.99997,0.0,0.00353]
[1777847238938,54.89,79047.39,0.0,-0.99997,0.0,0.00354]
[1777847239945,54.89,79050.62,0.0,-0.99997,0.0,0.00357]
[1777847241698,54.89,79050.62,0.0,-0.99997,0.0,0.00357]
[1777847240952,54.89,79053.73,0.0,-0.99997,0.0,0.0036]
[1777847241827,54.89,79053.73,0.0,-0.99997,0.0,0.0036]
[1777847242636,54.89,79054.46,0.0,-0.99997,0.0,0.00361]
[1777847243972,54.89,79053.68,0.0,-0.99997,0.0,0.0036]
[1777847245671,54.89,79053.68,0.0,-0.99997,0.0,0.0036]
[1777847244979,54.89,79060.71,0.0,-0.99997,0.0,0.00367]
[1777847245831,54.89,79060.71,0.0,-0.99997,0.0,0.00367]
[1777847246511,54.89,79063.85,0.0,-0.99997,0.0,0.0037]
[1777847246994,54.89,79063.19,0.0,-0.99997,0.0,0.0037]
[1777847248003,54.89,79062.68,0.0,-0.99997,0.0,0.00369]
[1777847251022,54.89,79064.02,0.0,-0.99997,0.0,0.00365]
[1777847251880,54.89,79064.02,0.0,-0.99997,0.0,0.00365]
[1777847252029,54.89,79065.55,0.0,-0.99997,0.0,0.00367]
[1777847253036,54.89,79066.8,0.0,-0.99997,0.0,0.00368]
[1777847254044,54.89,79061.62,0.0,-0.99997,0.0,0.00363]
[1777847255051,54.89,79064.24,0.0,-0.99997,0.0,0.00365]
[1777847256058,54.89,79063.61,0.0,-0.99997,0.0,0.00365]
[1777847257065,54.89,79062.34,0.0,-0.99997,0.0,0.00363]
[1777847258078,54.89,79061.58,0.0,-0.99997,0.0,0.00363]
[1777847259080,54.89,79055.37,0.0,-0.99997,0.0,0.00356]
[1777847260087,54.89,79054.88,0.0,-0.99997,0.0,0.00356]
[1777847261094,54.89,79056.61,0.0,-0.99997,0.0,0.00358]
[1777847262101,54.89,79057.31,0.0,-0.99997,0.0,0.00358]
[1777847266128,54.89,79056.67,0.0,-0.99997,0.0,0.00358]
[1777847270157,54.89,79057.31,0.0,-0.99997,0.0,0.00358]
[1777847271164,54.89,79056.46,0.0,-0.99997,0.0,0.00357]
[1777847273179,54.89,79057.84,0.0,-0.99997,0.0,0.00359]
[1777847274186,54.89,79063.29,0.0,-0.99997,0.0,0.00364]
[1777847275193,54.89,79066.37,0.0,-0.99997,0.0,0.00367]
[1777847276200,54.89,79067.25,0.0,-0.99997,0.0,0.00368]
[1777847277206,54.89,79073.02,0.0,-0.99997,0.0,0.00374]
[1777847278213,54.89,79074.8,0.0,-0.99997,0.0,0.00376]
[1777847279221,54.89,79078.06,0.0,-0.99997,0.0,0.0038]
[1777847280227,54.89,79079.87,0.0,-0.99997,0.0,0.00382]
[1777847281235,54.89,79068.73,0.0,-0.99997,0.0,0.0037]
[1777847282242,54.89,79065.42,0.0,-0.99997,0.0,0.00366]
[1777847283249,54.89,79059.52,0.0,-0.99997,0.0,0.0036]
[1777847285263,54.89,79055.54,0.0,-0.99997,0.0,0.00356]
[1777847286270,54.89,79052.32,0.0,-0.99997,0.0,0.00353]
[1777847288284,54.89,79049.52,0.0,-0.99997,0.0,0.0035]
[1777847289291,54.89,79041.04,0.0,-0.99997,0.0,0.00342]
[1777847290249,54.89,79041.04,0.0,-0.99997,0.0,0.00342]
[1777847290324,54.89,79041.04,0.0,-0.99997,0.0,0.00342]
[1777847290422,54.89,79039.55,0.0,-0.99997,0.0,0.00341]
[1777847291305,54.89,79038.59,0.0,-0.99997,0.0,0.0034]
[1777847295332,54.89,79035.35,0.0,-0.99997,0.0,0.00337]
[1777847296340,54.89,79036.04,0.0,-0.99997,0.0,0.00337]
[1777847301375,54.89,79035.75,0.0,-0.99997,0.0,0.00337]
[1777847303389,54.89,79032.53,0.0,-0.99997,0.0,0.00334]
[1777847304627,54.89,79031.19,0.0,-0.99997,0.0,0.00333]
[1777847305403,54.89,79029.54,0.0,-0.99997,0.0,0.00331]
[1777847306410,54.89,79036.5,0.0,-0.99997,0.0,0.00338]
[1777847307079,54.89,79036.5,0.0,-0.99997,0.0,0.00338]
[1777847307417,54.89,79042.39,0.0,-0.99997,0.0,0.00344]
[1777847308424,54.89,79046.9,0.0,-0.99997,0.0,0.00348]
[1777847309431,54.89,79048.17,0.0,-0.99997,0.0,0.00349]
[1777847311445,54.89,79048.13,0.0,-0.99997,0.0,0.00344]
[1777847312393,54.89,79048.13,0.0,-0.99997,0.0,0.00344]
[1777847312575,54.89,79048.13,0.0,-0.99997,0.0,0.00344]
[1777847312601,54.89,79048.9,0.0,-0.99997,0.0,0.00345]
[1777847313459,54.89,79045.71,0.0,-0.99997,0.0,0.00342]
[1777847314003,54.89,79045.71,0.0,-0.99997,0.0,0.00342]
[1777847314465,54.89,79047.05,0.0,-0.99997,0.0,0.00343]
[1777847316479,54.89,79062.97,0.0,-0.99997,0.0,0.00359]
[1777847317487,54.89,79063.2,0.0,-0.99997,0.0,0.00359]
[1777847318494,54.89,79058.76,0.0,-0.99997,0.0,0.00354]
[1777847319501,54.89,79052.17,0.0,-0.99997,0.0,0.00348]
[1777847321558,54.89,79051.94,0.0,-0.99997,0.0,0.00348]
[1777847321576,54.89,79051.94,0.0,-0.99997,0.0,0.00348]
[1777847321659,54.89,79051.15,0.0,-0.99997,0.0,0.00347]
[1777847322521,54.89,79050.62,0.0,-0.99997,0.0,0.00346]
[1777847323529,54.89,79049.03,0.0,-0.99997,0.0,0.00345]
[1777847325042,54.89,79049.24,0.0,-0.99997,0.0,0.00345]
[1777847325078,54.89,79049.24,0.0,-0.99997,0.0,0.00345]
[1777847326550,54.89,79050.15,0.0,-0.99997,0.0,0.00346]
[1777847331584,54.89,79048.49,0.0,-0.99997,0.0,0.00344]
[1777847333471,54.89,79048.11,0.0,-0.99997,0.0,0.00344]
[1777847333577,54.89,79048.11,0.0,-0.99997,0.0,0.00344]
[1777847333600,54.89,79049.26,0.0,-0.99997,0.0,0.00345]
[1777847338634,54.89,79047.01,0.0,-0.99997,0.0,0.00343]
[1777847339641,54.89,79043.9,0.0,-0.99997,0.0,0.0034]
[1777847340648,54.89,79047.35,0.0,-0.99997,0.0,0.00343]
[1777847342187,54.89,79047.72,0.0,-0.99997,0.0,0.00344]
[1777847342325,54.89,79047.72,0.0,-0.99997,0.0,0.00344]
[1777847343677,54.89,79049.07,0.0,-0.99997,0.0,0.00345]
[1777847344684,54.89,79048.58,0.0,-0.99997,0.0,0.00344]
[1777847345691,54.89,79049.47,0.0,-0.99997,0.0,0.00345]
[1777847346452,54.89,79049.47,0.0,-0.99997,0.0,0.00345]
[1777847346575,54.89,79049.47,0.0,-0.99997,0.0,0.00345]
[1777847346698,54.89,79048.72,0.0,-0.99997,0.0,0.00344]
[1777847351733,54.89,79048.98,0.0,-0.99997,0.0,0.00345]
[1777847353302,54.89,79049.05,0.0,-0.99997,0.0,0.00345]
[1777847353325,54.89,79049.05,0.0,-0.99997,0.0,0.00345]
[1777847354754,54.89,79050.39,0.0,-0.99997,0.0,0.00346]
[1777847355760,54.89,79049.22,0.0,-0.99997,0.0,0.00345]
[1777847356768,54.89,79050.4,0.0,-0.99997,0.0,0.00346]
[1777847357304,54.89,79050.4,0.0,-0.99997,0.0,0.00346]
[1777847357324,54.89,79050.4,0.0,-0.99997,0.0,0.00346]
[1777847357775,54.89,79047.5,0.0,-0.99997,0.0,0.00343]
[1777847358781,54.89,79046.44,0.0,-0.99997,0.0,0.00342]
[1777847363817,54.89,79046.83,0.0,-0.99997,0.0,0.00343]
[1777847364422,54.89,79046.83,0.0,-0.99997,0.0,0.00343]
[1777847364575,54.89,79046.83,0.0,-0.99997,0.0,0.00343]
[1777847364824,54.89,79047.87,0.0,-0.99997,0.0,0.00344]
[1777847365830,54.89,79047.09,0.0,-0.99997,0.0,0.00343]
[1777847367845,54.89,79046.4,0.0,-0.99997,0.0,0.00342]
[1777847367971,54.89,79046.4,0.0,-0.99997,0.0,0.00342]
[1777847371540,54.89,79045.76,0.0,-0.99997,0.0,0.00342]
[1777847371577,54.89,79045.76,0.0,-0.99997,0.0,0.00342]
[1777847371600,54.89,79045.76,0.0,-0.99997,0.0,0.00342]
[1777847371701,54.89,79045.76,0.0,-0.99997,0.0,0.00337]
[1777847373888,54.89,79047.11,0.0,-0.99997,0.0,0.00338]
[1777847374895,54.89,79047.62,0.0,-0.99997,0.0,0.00338]
[1777847375902,54.89,79050.21,0.0,-0.99997,0.0,0.00341]
[1777847376973,54.89,79050.21,0.0,-0.99997,0.0,0.00341]
[1777847377079,54.89,79050.21,0.0,-0.99997,0.0,0.00341]
[1777847377178,54.89,79055.82,0.0,-0.99997,0.0,0.00346]
[1777847377915,54.89,79062.73,0.0,-0.99997,0.0,0.00353]
[1777847378923,54.89,79064.18,0.0,-0.99997,0.0,0.00354]
[1777847380779,54.89,79064.18,0.0,-0.99997,0.0,0.00354]
[1777847380826,54.89,79064.18,0.0,-0.99997,0.0,0.00354]
[1777847380880,54.89,79063.64,0.0,-0.99997,0.0,0.00354]
[1777847380937,54.89,79064.22,0.0,-0.99997,0.0,0.00354]
[1777847381943,54.89,79063.69,0.0,-0.99997,0.0,0.00354]
[1777847383958,54.89,79063.11,0.0,-0.99997,0.0,0.00353]
[1777847384965,54.89,79063.79,0.0,-0.99997,0.0,0.00354]
[1777847385972,54.89,79064.57,0.0,-0.99997,0.0,0.00355]
[1777847387121,54.89,79064.57,0.0,-0.99997,0.0,0.00355]
[1777847387327,54.89,79064.57,0.0,-0.99997,0.0,0.00355]
[1777847387328,54.89,79065.78,0.0,-0.99997,0.0,0.00356]
[1777847389123,54.89,79065.08,0.0,-0.99997,0.0,0.00355]
[1777847390408,54.89,79065.08,0.0,-0.99997,0.0,0.00355]
[1777847392014,54.89,79065.91,0.0,-0.99997,0.0,0.00356]
[1777847393021,54.89,79064.64,0.0,-0.99997,0.0,0.00355]
[1777847394632,54.89,79064.64,0.0,-0.99997,0.0,0.00355]
[1777847394826,54.89,79064.64,0.0,-0.99997,0.0,0.00355]
[1777847395035,54.89,79065.9,0.0,-0.99997,0.0,0.00356]
[1777847396042,54.89,79068.21,0.0,-0.99997,0.0,0.00358]
[1777847397088,54.89,79068.21,0.0,-0.99997,0.0,0.00358]
[1777847397324,54.89,79068.21,0.0,-0.99997,0.0,0.00358]
[1777847398056,54.89,79069.93,0.0,-0.99997,0.0,0.0036]
[1777847400070,54.89,79072.37,0.0,-0.99997,0.0,0.00363]
[1777847401077,54.89,79077.1,0.0,-0.99997,0.0,0.00368]
[1777847402336,54.89,79077.1,0.0,-0.99997,0.0,0.00368]
[1777847402576,54.89,79077.1,0.0,-0.99997,0.0,0.00368]
[1777847402609,54.89,79078.36,0.0,-0.99997,0.0,0.00369]
[1777847403091,54.89,79079.25,0.0,-0.99997,0.0,0.0037]
[1777847404098,54.89,79080.71,0.0,-0.99997,0.0,0.00371]
[1777847405710,54.89,79080.71,0.0,-0.99997,0.0,0.00371]
[1777847405716,54.89,79084.63,0.0,-0.99997,0.0,0.00375]
[1777847406112,54.89,79089.95,0.0,-0.99997,0.0,0.00381]
[1777847407118,54.89,79095.06,0.0,-0.99996,0.0,0.00386]
[1777847408126,54.89,79080.26,0.0,-0.99997,0.0,0.00371]
[1777847409133,54.89,79075.18,0.0,-0.99997,0.0,0.00366]
[1777847410371,54.89,79075.18,0.0,-0.99997,0.0,0.00366]
[1777847410575,54.89,79075.18,0.0,-0.99997,0.0,0.00366]
[1777847410643,54.89,79080.28,0.0,-0.99997,0.0,0.00371]
[1777847411147,54.89,79082.56,0.0,-0.99997,0.0,0.00373]
[1777847412797,54.89,79082.56,0.0,-0.99997,0.0,0.00373]
[1777847412827,54.89,79082.56,0.0,-0.99997,0.0,0.00373]
[1777847412852,54.89,79088.38,0.0,-0.99997,0.0,0.00379]
[1777847413615,54.89,79102.91,0.0,-0.99996,0.0,0.00395]
[1777847414171,54.89,79106.03,0.0,-0.99996,0.0,0.00398]
[1777847415177,54.89,79107.19,0.0,-0.99996,0.0,0.004]
[1777847416185,54.89,79103.5,0.0,-0.99996,0.0,0.00396]
[1777847417759,54.89,79103.5,0.0,-0.99996,0.0,0.00396]
[1777847417826,54.89,79103.5,0.0,-0.99996,0.0,0.00396]
[1777847417844,54.89,79092.31,0.0,-0.99996,0.0,0.00384]
[1777847418199,54.89,79096.16,0.0,-0.99996,0.0,0.00388]
[1777847419785,54.89,79103.67,0.0,-0.99996,0.0,0.00396]
[1777847421835,54.89,79103.55,0.0,-0.99996,0.0,0.00396]
[1777847421221,54.89,79105.92,0.0,-0.99996,0.0,0.00398]
[1777847422075,54.89,79105.92,0.0,-0.99996,0.0,0.00398]
[1777847422229,54.89,79104.15,0.0,-0.99996,0.0,0.00396]
[1777847423235,54.89,79105.49,0.0,-0.99996,0.0,0.00398]
[1777847424430,54.89,79105.49,0.0,-0.99996,0.0,0.00398]
[1777847424575,54.89,79105.49,0.0,-0.99996,0.0,0.00398]
[1777847424677,54.89,79104.52,0.0,-0.99996,0.0,0.00397]
[1777847425576,54.89,79103.51,0.0,-0.99996,0.0,0.00396]
[1777847426257,54.89,79104.31,0.0,-0.99996,0.0,0.00397]
[1777847427264,54.89,79105.44,0.0,-0.99996,0.0,0.00398]
[1777847428271,54.89,79104.83,0.0,-0.99996,0.0,0.00397]
[1777847429403,54.89,79104.83,0.0,-0.99996,0.0,0.00397]
[1777847429574,54.89,79104.83,0.0,-0.99996,0.0,0.00397]
[1777847431292,54.89,79106.26,0.0,-0.99996,0.0,0.00393]
[1777847432128,54.89,79106.26,0.0,-0.99996,0.0,0.00393]
[1777847432299,54.89,79108.79,0.0,-0.99996,0.0,0.00396]
[1777847433344,54.89,79108.79,0.0,-0.99996,0.0,0.00396]
[1777847433575,54.89,79108.79,0.0,-0.99996,0.0,0.00396]
[1777847436325,54.89,79108.79,0.0,-0.99996,0.0,0.00396]
[1777847436576,54.89,79108.79,0.0,-0.99996,0.0,0.00396]
[1777847436578,54.89,79097.0,0.0,-0.99996,0.0,0.00383]
[1777847437334,54.89,79096.36,0.0,-0.99997,0.0,0.00382]
[1777847438341,54.89,79095.69,0.0,-0.99997,0.0,0.00381]
[1777847440364,54.89,79094.91,0.0,-0.99997,0.0,0.00381]
[1777847441371,54.89,79092.12,0.0,-0.99997,0.0,0.00378]
[1777847442391,54.89,79078.18,0.0,-0.99997,0.0,0.00363]
[1777847443337,54.89,79078.18,0.0,-0.99997,0.0,0.00363]
[1777847443576,54.89,79078.18,0.0,-0.99997,0.0,0.00363]
[1777847443653,54.89,79073.91,0.0,-0.99997,0.0,0.00359]
[1777847444405,54.89,79070.89,0.0,-0.99997,0.0,0.00356]
[1777847446690,54.89,79070.72,0.0,-0.99997,0.0,0.00356]
[1777847446828,54.89,79070.72,0.0,-0.99997,0.0,0.00356]
[1777847449439,54.89,79065.23,0.0,-0.99997,0.0,0.0035]
[1777847450447,54.89,79064.13,0.0,-0.99997,0.0,0.00349]
[1777847451454,54.89,79063.62,0.0,-0.99997,0.0,0.00349]
[1777847452567,54.89,79063.62,0.0,-0.99997,0.0,0.00349]
[1777847452646,54.89,79062.59,0.0,-0.99997,0.0,0.00348]
[1777847453468,54.89,79063.88,0.0,-0.99997,0.0,0.00349]
[1777847454691,54.89,79063.88,0.0,-0.99997,0.0,0.00349]
[1777847454827,54.89,79063.88,0.0,-0.99997,0.0,0.00349]
[1777847458313,54.89,79063.59,0.0,-0.99997,0.0,0.00349]
[1777847460516,54.89,79062.87,0.0,-0.99997,0.0,0.00348]
[1777847462531,54.89,79062.25,0.0,-0.99997,0.0,0.00347]
[1777847464774,54.89,79062.25,0.0,-0.99997,0.0,0.00347]
[1777847464826,54.89,79062.25,0.0,-0.99997,0.0,0.00347]
[1777847464875,54.89,79064.04,0.0,-0.99997,0.0,0.00349]
[1777847465552,54.89,79063.5,0.0,-0.99997,0.0,0.00349]
[1777847468573,54.89,79064.55,0.0,-0.99997,0.0,0.0035]
[1777847469695,54.89,79064.55,0.0,-0.99997,0.0,0.0035]
[1777847469825,54.89,79064.55,0.0,-0.99997,0.0,0.0035]
[1777847470587,54.89,79063.5,0.0,-0.99997,0.0,0.00349]
[1777847471698,54.89,79060.56,0.0,-0.99997,0.0,0.00346]
[1777847475897,54.89,79060.44,0.0,-0.99997,0.0,0.00346]
[1777847476076,54.89,79060.46,0.0,-0.99997,0.0,0.00346]
[1777847481665,54.89,79060.23,0.0,-0.99997,0.0,0.00345]
[1777847485693,54.89,79056.47,0.0,-0.99997,0.0,0.00342]
[1777847486732,54.89,79056.47,0.0,-0.99997,0.0,0.00342]
[1777847486830,54.89,79056.47,0.0,-0.99997,0.0,0.00342]
[1777847486833,54.89,79051.47,0.0,-0.99997,0.0,0.00337]
[1777847487707,54.89,79048.06,0.0,-0.99997,0.0,0.00334]
[1777847488713,54.89,79043.93,0.0,-0.99997,0.0,0.0033]
[1777847489220,54.89,79043.93,0.0,-0.99997,0.0,0.0033]
[1777847489327,54.89,79043.93,0.0,-0.99997,0.0,0.0033]
[1777847489721,54.89,79043.39,0.0,-0.99997,0.0,0.00329]
[1777847491735,54.89,79043.37,0.0,-0.99997,0.0,0.00324]
[1777847494980,54.89,79043.22,0.0,-0.99997,0.0,0.00324]
[1777847495080,54.89,79043.22,0.0,-0.99997,0.0,0.00324]
[1777847497524,54.89,79043.22,0.0,-0.99997,0.0,0.00324]
[1777847500799,54.89,79042.55,0.0,-0.99997,0.0,0.00324]
[1777847501806,54.89,79043.25,0.0,-0.99997,0.0,0.00324]
[1777847502813,54.89,79042.27,0.0,-0.99997,0.0,0.00323]
[1777847503359,54.89,79042.27,0.0,-0.99997,0.0,0.00323]
[1777847503577,54.89,79042.27,0.0,-0.99997,0.0,0.00323]
[1777847506841,54.89,79042.77,0.0,-0.99997,0.0,0.00324]
[1777847508856,54.89,79041.75,0.0,-0.99997,0.0,0.00323]
[1777847510869,54.89,79042.48,0.0,-0.99997,0.0,0.00324]
[1777847511869,54.89,79042.48,0.0,-0.99997,0.0,0.00324]
[1777847512078,54.89,79042.37,0.0,-0.99997,0.0,0.00323]
[1777847512126,54.89,79042.37,0.0,-0.99997,0.0,0.00323]
[1777847516012,54.89,79042.08,0.0,-0.99997,0.0,0.00323]
[1777847519007,54.89,79041.86,0.0,-0.99997,0.0,0.00323]
[1777847518926,54.89,79040.96,0.0,-0.99997,0.0,0.00322]
[1777847519076,54.89,79040.96,0.0,-0.99997,0.0,0.00322]
[1777847520139,54.89,79041.41,0.0,-0.99997,0.0,0.00323]
[1777847521947,54.89,79039.89,0.0,-0.99997,0.0,0.00321]
[1777847522954,54.89,79035.88,0.0,-0.99997,0.0,0.00318]
[1777847523684,54.89,79035.88,0.0,-0.99997,0.0,0.00318]
[1777847523828,54.89,79035.88,0.0,-0.99997,0.0,0.00318]
[1777847525975,54.89,79028.52,0.0,-0.99997,0.0,0.00311]
[1777847526825,54.89,79028.52,0.0,-0.99997,0.0,0.00311]
[1777847526982,54.89,79021.89,0.0,-0.99997,0.0,0.00305]
[1777847527084,54.89,79021.89,0.0,-0.99997,0.0,0.00305]
[1777847527989,54.89,79013.74,0.0,-0.99997,0.0,0.00298]
[1777847528995,54.89,79012.98,0.0,-0.99997,0.0,0.00298]
[1777847530827,54.89,79013.17,0.0,-0.99997,0.0,0.00298]
[1777847531010,54.89,79011.34,0.0,-0.99997,0.0,0.00296]
[1777847531380,54.89,79011.34,0.0,-0.99997,0.0,0.00296]
[1777847531575,54.89,79011.34,0.0,-0.99997,0.0,0.00296]
[1777847532027,54.89,79003.62,0.0,-0.99997,0.0,0.0029]
[1777847533032,54.89,78993.09,0.0,-0.99997,0.0,0.00281]
[1777847534037,54.89,78990.89,0.0,-0.99997,0.0,0.00279]
[1777847534854,54.89,78990.89,0.0,-0.99997,0.0,0.00279]
[1777847535044,54.89,78988.53,0.0,-0.99998,0.0,0.00278]
[1777847536051,54.89,78987.93,0.0,-0.99998,0.0,0.00277]
[1777847537058,54.89,78988.99,0.0,-0.99997,0.0,0.00278]
[1777847538579,54.89,78988.99,0.0,-0.99997,0.0,0.00278]
[1777847538825,54.89,78988.99,0.0,-0.99997,0.0,0.00278]
[1777847538886,54.89,78988.41,0.0,-0.99998,0.0,0.00277]
[1777847539071,54.89,78985.91,0.0,-0.99998,0.0,0.00275]
[1777847541086,54.89,78985.18,0.0,-0.99998,0.0,0.00275]
[1777847542287,54.89,78985.18,0.0,-0.99998,0.0,0.00275]
[1777847545114,54.89,78992.32,0.0,-0.99997,0.0,0.00281]
[1777847546135,54.89,78992.32,0.0,-0.99997,0.0,0.00281]
[1777847546325,54.89,78992.32,0.0,-0.99997,0.0,0.00281]
[1777847546426,54.89,79001.84,0.0,-0.99997,0.0,0.00288]
[1777847547717,54.89,79001.84,0.0,-0.99997,0.0,0.00288]
[1777847547825,54.89,79001.84,0.0,-0.99997,0.0,0.00288]
[1777847547926,54.89,79005.27,0.0,-0.99997,0.0,0.00291]
[1777847548135,54.89,79005.89,0.0,-0.99997,0.0,0.00292]
[1777847549536,54.89,79005.89,0.0,-0.99997,0.0,0.00292]
[1777847549591,54.89,79008.23,0.0,-0.99997,0.0,0.00294]
[1777847550150,54.89,79017.21,0.0,-0.99997,0.0,0.00301]
[1777847551628,54.89,79017.21,0.0,-0.99997,0.0,0.00301]
[1777847551828,54.89,79017.21,0.0,-0.99997,0.0,0.00301]
[1777847551929,54.89,79016.13,0.0,-0.99997,0.0,0.00296]
[1777847554177,54.89,79014.61,0.0,-0.99997,0.0,0.00294]
[1777847555787,54.89,79014.61,0.0,-0.99997,0.0,0.00294]
[1777847555798,54.89,79015.74,0.0,-0.99997,0.0,0.00295]
[1777847557238,54.89,79016.14,0.0,-0.99997,0.0,0.00296]
[1777847557335,54.89,79016.14,0.0,-0.99997,0.0,0.00296]
[1777847557771,54.89,79016.14,0.0,-0.99997,0.0,0.00296]
[1777847560816,54.89,79016.01,0.0,-0.99997,0.0,0.00296]
[1777847562234,54.89,79021.19,0.0,-0.99997,0.0,0.003]
[1777847563242,54.89,79024.75,0.0,-0.99997,0.0,0.00303]
[1777847564249,54.89,79025.33,0.0,-0.99997,0.0,0.00304]
[1777847565256,54.89,79033.18,0.0,-0.99997,0.0,0.0031]
[1777847566263,54.89,79035.05,0.0,-0.99997,0.0,0.00312]
[1777847567797,54.89,79035.05,0.0,-0.99997,0.0,0.00312]
[1777847567827,54.89,79035.05,0.0,-0.99997,0.0,0.00312]
[1777847570291,54.89,79038.29,0.0,-0.99997,0.0,0.00315]
[1777847571298,54.89,79044.01,0.0,-0.99997,0.0,0.0032]
[1777847572304,54.89,79044.86,0.0,-0.99997,0.0,0.00321]
[1777847573370,54.89,79044.86,0.0,-0.99997,0.0,0.00321]
[1777847573912,54.89,79044.86,0.0,-0.99997,0.0,0.00321]
[1777847574083,54.89,79045.11,0.0,-0.99997,0.0,0.00321]
[1777847576332,54.89,79038.79,0.0,-0.99997,0.0,0.00315]
[1777847577340,54.89,79035.52,0.0,-0.99997,0.0,0.00312]
[1777847578536,54.89,79035.52,0.0,-0.99997,0.0,0.00312]
[1777847578585,54.89,79035.52,0.0,-0.99997,0.0,0.00312]
[1777847578781,54.89,79035.52,0.0,-0.99997,0.0,0.00312]
[1777847578852,54.89,79034.96,0.0,-0.99997,0.0,0.00312]
[1777847579354,54.89,79034.2,0.0,-0.99997,0.0,0.00311]
[1777847580361,54.89,79034.88,0.0,-0.99997,0.0,0.00312]
[1777847581368,54.89,79037.27,0.0,-0.99997,0.0,0.00314]
[1777847582779,54.89,79037.27,0.0,-0.99997,0.0,0.00314]
[1777847582825,54.89,79037.27,0.0,-0.99997,0.0,0.00314]
[1777847582880,54.89,79035.26,0.0,-0.99997,0.0,0.00312]
[1777847583382,54.89,79033.89,0.0,-0.99997,0.0,0.00311]
[1777847586015,54.89,79033.86,0.0,-0.99997,0.0,0.00311]
[1777847586075,54.89,79033.86,0.0,-0.99997,0.0,0.00311]
[1777847585395,54.89,79031.02,0.0,-0.99997,0.0,0.00308]
[1777847586403,54.89,79030.18,0.0,-0.99997,0.0,0.00308]
[1777847587410,54.89,79033.55,0.0,-0.99997,0.0,0.00311]
[1777847588416,54.89,79034.03,0.0,-0.99997,0.0,0.00311]
[1777847589424,54.89,79034.58,0.0,-0.99997,0.0,0.00312]
[1777847592615,54.89,79034.58,0.0,-0.99997,0.0,0.00312]
[1777847592831,54.89,79034.58,0.0,-0.99997,0.0,0.00312]
[1777847593452,54.89,79035.83,0.0,-0.99997,0.0,0.00313]
[1777847594458,54.89,79035.33,0.0,-0.99997,0.0,0.00312]
[1777847598487,54.89,79034.8,0.0,-0.99997,0.0,0.00312]
[1777847599494,54.89,79055.38,0.0,-0.99997,0.0,0.00331]
[1777847600501,54.89,79059.22,0.0,-0.99997,0.0,0.00334]
[1777847601508,54.89,79061.12,0.0,-0.99997,0.0,0.00336]
[1777847602231,54.89,79061.12,0.0,-0.99997,0.0,0.00336]
[1777847602325,54.89,79061.12,0.0,-0.99997,0.0,0.00336]
[1777847606393,54.89,79061.51,0.0,-0.99997,0.0,0.00336]
[1777847606543,54.89,79062.08,0.0,-0.99997,0.0,0.00337]
[1777847608557,54.89,79064.84,0.0,-0.99997,0.0,0.00339]
[1777847610572,54.89,79067.41,0.0,-0.99997,0.0,0.00342]
[1777847611739,54.89,79067.41,0.0,-0.99997,0.0,0.00342]
[1777847611830,54.89,79067.41,0.0,-0.99997,0.0,0.00342]
[1777847611931,54.89,79071.97,0.0,-0.99997,0.0,0.00341]
[1777847614600,54.89,79076.82,0.0,-0.99997,0.0,0.00346]
[1777847615812,54.89,79076.82,0.0,-0.99997,0.0,0.00346]
[1777847615827,54.89,79076.82,0.0,-0.99997,0.0,0.00346]
[1777847615913,54.89,79077.91,0.0,-0.99997,0.0,0.00347]
[1777847616614,54.89,79080.5,0.0,-0.99997,0.0,0.00349]
[1777847617621,54.89,79082.26,0.0,-0.99997,0.0,0.00351]
[1777847618628,54.89,79083.19,0.0,-0.99997,0.0,0.00352]
[1777847621548,54.89,79083.59,0.0,-0.99997,0.0,0.00353]
[1777847621575,54.89,79083.59,0.0,-0.99997,0.0,0.00353]
[1777847622656,54.89,79085.41,0.0,-0.99997,0.0,0.00354]
[1777847624670,54.89,79086.08,0.0,-0.99997,0.0,0.00355]
[1777847625750,54.89,79086.08,0.0,-0.99997,0.0,0.00355]
[1777847625828,54.89,79086.08,0.0,-0.99997,0.0,0.00355]
[1777847625844,54.89,79084.3,0.0,-0.99997,0.0,0.00353]
[1777847627691,54.89,79082.96,0.0,-0.99997,0.0,0.00352]
[1777847632726,54.89,79083.35,0.0,-0.99997,0.0,0.00352]
[1777847635747,54.89,79084.9,0.0,-0.99997,0.0,0.00354]
[1777847636387,54.89,79084.9,0.0,-0.99997,0.0,0.00354]
[1777847636575,54.89,79084.9,0.0,-0.99997,0.0,0.00354]
[1777847636753,54.89,79086.42,0.0,-0.99997,0.0,0.00355]
[1777847637760,54.89,79093.47,0.0,-0.99997,0.0,0.00362]
[1777847638194,54.89,79093.47,0.0,-0.99997,0.0,0.00362]
[1777847638325,54.89,79093.47,0.0,-0.99997,0.0,0.00362]
[1777847638768,54.89,79096.76,0.0,-0.99997,0.0,0.00366]
[1777847639775,54.89,79095.55,0.0,-0.99997,0.0,0.00365]
[1777847640784,54.89,79097.83,0.0,-0.99997,0.0,0.00367]
[1777847641671,54.89,79097.83,0.0,-0.99997,0.0,0.00367]
[1777847641830,54.89,79097.83,0.0,-0.99997,0.0,0.00367]
[1777847641931,54.89,79100.1,0.0,-0.99997,0.0,0.00369]
[1777847642797,54.89,79101.3,0.0,-0.99997,0.0,0.00371]
[1777847643804,54.89,79103.29,0.0,-0.99997,0.0,0.00373]
[1777847644531,54.89,79103.29,0.0,-0.99997,0.0,0.00373]
[1777847644587,54.89,79103.29,0.0,-0.99997,0.0,0.00373]
[1777847644810,54.89,79109.72,0.0,-0.99997,0.0,0.00379]
[1777847645818,54.89,79103.1,0.0,-0.99997,0.0,0.00372]
[1777847646825,54.89,79100.69,0.0,-0.99997,0.0,0.0037]
[1777847647836,54.89,79100.69,0.0,-0.99997,0.0,0.0037]
[1777847648075,54.89,79100.69,0.0,-0.99997,0.0,0.0037]
[1777847647883,54.89,79112.09,0.0,-0.99996,0.0,0.00382]
[1777847648839,54.89,79112.94,0.0,-0.99996,0.0,0.00383]
[1777847649931,54.89,79115.42,0.0,-0.99996,0.0,0.00386]
[1777847650853,54.89,79114.12,0.0,-0.99996,0.0,0.00384]
[1777847651451,54.89,79114.12,0.0,-0.99996,0.0,0.00384]
[1777847651577,54.89,79114.12,0.0,-0.99996,0.0,0.00384]
[1777847651865,54.89,79122.59,0.0,-0.99996,0.0,0.00393]
[1777847652872,54.89,79151.0,0.0,-0.99996,0.0,0.00426]
[1777847653884,54.89,79152.96,0.0,-0.99996,0.0,0.00428]
[1777847654184,54.89,79152.96,0.0,-0.99996,0.0,0.00428]
[1777847654889,54.89,79157.31,0.0,-0.99996,0.0,0.00433]
[1777847655912,54.89,79157.31,0.0,-0.99996,0.0,0.00433]
[1777847656011,54.89,79153.02,0.0,-0.99996,0.0,0.00428]
[1777847656903,54.89,79150.61,0.0,-0.99996,0.0,0.00425]
[1777847658095,54.89,79150.61,0.0,-0.99996,0.0,0.00425]
[1777847658146,54.89,79154.58,0.0,-0.99996,0.0,0.0043]
[1777847658475,54.89,79154.58,0.0,-0.99996,0.0,0.0043]
[1777847658917,54.89,79157.79,0.0,-0.99996,0.0,0.00434]
[1777847662083,54.89,79156.69,0.0,-0.99996,0.0,0.00433]
[1777847663951,54.89,79159.93,0.0,-0.99996,0.0,0.00436]
[1777847665966,54.89,79161.55,0.0,-0.99996,0.0,0.00438]
[1777847667980,54.89,79158.02,0.0,-0.99996,0.0,0.00434]
[1777847668473,54.89,79158.02,0.0,-0.99996,0.0,0.00434]
[1777847668576,54.89,79158.02,0.0,-0.99996,0.0,0.00434]
[1777847671001,54.89,79154.26,0.0,-0.99996,0.0,0.00423]
[1777847673373,54.89,79153.27,0.0,-0.99996,0.0,0.00422]
[1777847673574,54.89,79153.27,0.0,-0.99996,0.0,0.00422]
[1777847673825,54.89,79153.27,0.0,-0.99996,0.0,0.00422]
[1777847673882,54.89,79153.27,0.0,-0.99996,0.0,0.00422]
[1777847674077,54.89,79153.27,0.0,-0.99996,0.0,0.00422]
[1777847674124,54.89,79152.68,0.0,-0.99996,0.0,0.00422]
[1777847677177,54.89,79151.87,0.0,-0.99996,0.0,0.00421]
[1777847677048,54.89,79153.66,0.0,-0.99996,0.0,0.00423]
[1777847678055,54.89,79156.75,0.0,-0.99996,0.0,0.00426]
[1777847679062,54.89,79163.11,0.0,-0.99996,0.0,0.00434]
[1777847680068,54.89,79165.5,0.0,-0.99996,0.0,0.00437]
[1777847681076,54.89,79167.04,0.0,-0.99996,0.0,0.00439]
[1777847681851,54.89,79167.04,0.0,-0.99996,0.0,0.00439]
[1777847682049,54.89,79167.04,0.0,-0.99996,0.0,0.00439]
[1777847682075,54.89,79167.04,0.0,-0.99996,0.0,0.00439]
[1777847682083,54.89,79169.18,0.0,-0.99996,0.0,0.00441]
[1777847687032,54.89,79169.17,0.0,-0.99996,0.0,0.00441]
[1777847688077,54.89,79169.38,0.0,-0.99996,0.0,0.00442]
[1777847688161,54.89,79169.38,0.0,-0.99996,0.0,0.00442]
[1777847688178,54.89,79169.58,0.0,-0.99996,0.0,0.00442]
[1777847688325,54.89,79169.58,0.0,-0.99996,0.0,0.00442]
[1777847689132,54.89,79169.38,0.0,-0.99996,0.0,0.00442]
[1777847690139,54.89,79170.78,0.0,-0.99996,0.0,0.00443]
[1777847693160,54.89,79174.22,0.0,-0.99996,0.0,0.00448]
[1777847695174,54.89,79169.68,0.0,-0.99996,0.0,0.00442]
[1777847698064,54.89,79170.46,0.0,-0.99996,0.0,0.00443]
[1777847698076,54.89,79170.46,0.0,-0.99996,0.0,0.00443]
[1777847698279,54.89,79171.6,0.0,-0.99996,0.0,0.00444]
[1777847698326,54.89,79171.6,0.0,-0.99996,0.0,0.00444]
[1777847698425,54.89,79171.6,0.0,-0.99996,0.0,0.00444]
[1777847698578,54.89,79171.6,0.0,-0.99996,0.0,0.00444]
[1777847699203,54.89,79171.23,0.0,-0.99996,0.0,0.00444]
[1777847704882,54.89,79172.1,0.0,-0.99996,0.0,0.00445]
[1777847705248,54.89,79161.96,0.0,-0.99996,0.0,0.00433]
[1777847706255,54.89,79165.02,0.0,-0.99996,0.0,0.00436]
[1777847708755,54.89,79165.7,0.0,-0.99996,0.0,0.00437]
[1777847708829,54.89,79165.7,0.0,-0.99996,0.0,0.00437]
[1777847709076,54.89,79165.7,0.0,-0.99996,0.0,0.00437]
[1777847709156,54.89,79166.38,0.0,-0.99996,0.0,0.00438]
[1777847711290,54.89,79162.35,0.0,-0.99996,0.0,0.00433]
[1777847712297,54.89,79156.28,0.0,-0.99996,0.0,0.00426]
[1777847713304,54.89,79148.63,0.0,-0.99996,0.0,0.00417]
[1777847714311,54.89,79142.97,0.0,-0.99996,0.0,0.0041]
[1777847715318,54.89,79141.64,0.0,-0.99996,0.0,0.00409]
[1777847719346,54.89,79137.3,0.0,-0.99996,0.0,0.00404]
[1777847720671,54.89,79137.3,0.0,-0.99996,0.0,0.00404]
[1777847720827,54.89,79137.3,0.0,-0.99996,0.0,0.00404]
[1777847720835,54.89,79137.3,0.0,-0.99996,0.0,0.00404]
[1777847721074,54.89,79137.3,0.0,-0.99996,0.0,0.00404]
[1777847721138,54.89,79133.93,0.0,-0.99996,0.0,0.004]
[1777847721360,54.89,79135.6,0.0,-0.99996,0.0,0.00402]
[1777847722367,54.89,79134.02,0.0,-0.99996,0.0,0.004]
[1777847724207,54.89,79146.29,0.0,-0.99996,0.0,0.00414]
[1777847725388,54.89,79149.06,0.0,-0.99996,0.0,0.00417]
[1777847726490,54.89,79149.06,0.0,-0.99996,0.0,0.00417]
[1777847726577,54.89,79149.06,0.0,-0.99996,0.0,0.00417]
[1777847726598,54.89,79149.06,0.0,-0.99996,0.0,0.00417]
[1777847726829,54.89,79149.06,0.0,-0.99996,0.0,0.00417]
[1777847726930,54.89,79152.79,0.0,-0.99996,0.0,0.00422]
[1777847727360,54.89,79152.79,0.0,-0.99996,0.0,0.00422]
[1777847727575,54.89,79152.79,0.0,-0.99996,0.0,0.00422]
[1777847731430,54.89,79154.49,0.0,-0.99996,0.0,0.00417]
[1777847732296,54.89,79154.49,0.0,-0.99996,0.0,0.00417]
[1777847733274,54.89,79154.3,0.0,-0.99996,0.0,0.00417]
[1777847733325,54.89,79154.3,0.0,-0.99996,0.0,0.00417]
[1777847733400,54.89,79154.3,0.0,-0.99996,0.0,0.00417]
[1777847733576,54.89,79154.3,0.0,-0.99996,0.0,0.00417]
[1777847733679,54.89,79154.37,0.0,-0.99996,0.0,0.00417]
[1777847734451,54.89,79151.07,0.0,-0.99996,0.0,0.00413]
[1777847736028,54.89,79151.07,0.0,-0.99996,0.0,0.00413]
[1777847736077,54.89,79151.07,0.0,-0.99996,0.0,0.00413]
[1777847736465,54.89,79148.18,0.0,-0.99996,0.0,0.0041]
[1777847737765,54.89,79148.18,0.0,-0.99996,0.0,0.0041]
[1777847737826,54.89,79148.18,0.0,-0.99996,0.0,0.0041]
[1777847737985,54.89,79148.18,0.0,-0.99996,0.0,0.0041]
[1777847738078,54.89,79148.18,0.0,-0.99996,0.0,0.0041]
[1777847738085,54.89,79145.25,0.0,-0.99996,0.0,0.00407]
[1777847738637,54.89,79145.25,0.0,-0.99996,0.0,0.00407]
[1777847738829,54.89,79145.25,0.0,-0.99996,0.0,0.00407]
[1777847744523,54.89,79141.94,0.0,-0.99996,0.0,0.00403]
[1777847745530,54.89,79139.83,0.0,-0.99996,0.0,0.00401]
[1777847747138,54.89,79139.83,0.0,-0.99996,0.0,0.00401]
[1777847747172,54.89,79139.71,0.0,-0.99996,0.0,0.00401]
[1777847747326,54.89,79139.71,0.0,-0.99996,0.0,0.00401]
[1777847747342,54.89,79139.71,0.0,-0.99996,0.0,0.00401]
[1777847747571,54.89,79139.71,0.0,-0.99996,0.0,0.00401]
[1777847747577,54.89,79139.71,0.0,-0.99996,0.0,0.00401]
[1777847747827,54.89,79139.71,0.0,-0.99996,0.0,0.00401]
[1777847747873,54.89,79139.61,0.0,-0.99996,0.0,0.004]
[1777847751572,54.89,79137.94,0.0,-0.99996,0.0,0.00399]
[1777847756606,54.89,79136.04,0.0,-0.99996,0.0,0.00396]
[1777847757929,54.89,79136.04,0.0,-0.99996,0.0,0.00396]
[1777847758063,54.89,79136.04,0.0,-0.99996,0.0,0.00396]
[1777847758080,54.89,79136.04,0.0,-0.99996,0.0,0.00396]
[1777847758164,54.89,79136.2,0.0,-0.99996,0.0,0.00397]
[1777847758326,54.89,79136.2,0.0,-0.99996,0.0,0.00397]
[1777847760635,54.89,79133.71,0.0,-0.99996,0.0,0.00394]
[1777847762649,54.89,79129.57,0.0,-0.99996,0.0,0.00389]
[1777847763656,54.89,79127.15,0.0,-0.99996,0.0,0.00387]
[1777847764327,54.89,79127.15,0.0,-0.99996,0.0,0.00387]
[1777847764471,54.89,79127.15,0.0,-0.99996,0.0,0.00387]
[1777847764576,54.89,79127.15,0.0,-0.99996,0.0,0.00387]
[1777847764693,54.89,79127.15,0.0,-0.99996,0.0,0.00387]
[1777847764826,54.89,79127.15,0.0,-0.99996,0.0,0.00387]
[1777847764927,54.89,79127.12,0.0,-0.99996,0.0,0.00387]
[1777847770119,54.89,79126.47,0.0,-0.99996,0.0,0.00386]
[1777847770329,54.89,79125.52,0.0,-0.99996,0.0,0.00385]
[1777847770754,54.89,79122.04,0.0,-0.99997,0.0,0.00381]
[1777847771712,54.89,79118.54,0.0,-0.99997,0.0,0.00377]
[1777847773725,54.89,79115.26,0.0,-0.99997,0.0,0.00374]
[1777847774732,54.89,79119.5,0.0,-0.99997,0.0,0.00378]
[1777847775740,54.89,79123.95,0.0,-0.99996,0.0,0.00383]
[1777847776645,54.89,79123.95,0.0,-0.99996,0.0,0.00383]
[1777847776790,54.89,79123.95,0.0,-0.99996,0.0,0.00383]
[1777847776828,54.89,79123.95,0.0,-0.99996,0.0,0.00383]
[1777847777206,54.89,79123.95,0.0,-0.99996,0.0,0.00383]
[1777847776850,54.89,79129.96,0.0,-0.99996,0.0,0.0039]
[1777847777327,54.89,79129.96,0.0,-0.99996,0.0,0.0039]
[1777847780019,54.89,79129.75,0.0,-0.99996,0.0,0.0039]
[1777847780796,54.89,79128.89,0.0,-0.99996,0.0,0.00389]
[1777847780827,54.89,79128.89,0.0,-0.99996,0.0,0.00389]
[1777847781487,54.89,79130.02,0.0,-0.99996,0.0,0.0039]
[1777847781557,54.89,79130.02,0.0,-0.99996,0.0,0.0039]
[1777847781575,54.89,79130.02,0.0,-0.99996,0.0,0.0039]
[1777847781782,54.89,79129.68,0.0,-0.99996,0.0,0.00389]
[1777847783796,54.89,79123.64,0.0,-0.99996,0.0,0.00383]
[1777847785731,54.89,79123.6,0.0,-0.99996,0.0,0.00383]
[1777847785775,54.89,79123.6,0.0,-0.99996,0.0,0.00383]
[1777847785793,54.89,79123.6,0.0,-0.99996,0.0,0.00383]
[1777847785825,54.89,79123.6,0.0,-0.99996,0.0,0.00383]
[1777847785894,54.89,79121.93,0.0,-0.99997,0.0,0.00381]
[1777847786817,54.89,79117.32,0.0,-0.99997,0.0,0.00376]
[1777847787824,54.89,79111.22,0.0,-0.99997,0.0,0.0037]
[1777847789102,54.89,79111.22,0.0,-0.99997,0.0,0.0037]
[1777847789157,54.89,79111.22,0.0,-0.99997,0.0,0.0037]
[1777847789254,54.89,79110.91,0.0,-0.99997,0.0,0.00369]
[1777847789327,54.89,79110.91,0.0,-0.99997,0.0,0.00369]
[1777847789357,54.89,79110.91,0.0,-0.99997,0.0,0.00369]
[1777847789580,54.89,79110.91,0.0,-0.99997,0.0,0.00369]
[1777847791852,54.89,79102.41,0.0,-0.99997,0.0,0.00355]
[1777847792858,54.89,79104.05,0.0,-0.99997,0.0,0.00357]
[1777847795594,54.89,79103.63,0.0,-0.99997,0.0,0.00357]
[1777847795724,54.89,79103.63,0.0,-0.99997,0.0,0.00357]
[1777847795830,54.89,79103.63,0.0,-0.99997,0.0,0.00357]
[1777847795955,54.89,79103.63,0.0,-0.99997,0.0,0.00357]
[1777847796077,54.89,79103.63,0.0,-0.99997,0.0,0.00357]
[1777847796177,54.89,79103.63,0.0,-0.99997,0.0,0.00357]
[1777847800753,54.89,79103.12,0.0,-0.99997,0.0,0.00356]
[1777847801921,54.89,79101.13,0.0,-0.99997,0.0,0.00354]
[1777847804943,54.89,79099.26,0.0,-0.99997,0.0,0.00352]
[1777847805950,54.89,79094.55,0.0,-0.99997,0.0,0.00348]
[1777847807964,54.89,79099.28,0.0,-0.99997,0.0,0.00352]
[1777847808971,54.89,79105.25,0.0,-0.99997,0.0,0.00358]
[1777847809338,54.89,79105.25,0.0,-0.99997,0.0,0.00358]
[1777847809416,54.89,79105.25,0.0,-0.99997,0.0,0.00358]
[1777847809582,54.89,79105.25,0.0,-0.99997,0.0,0.00358]
[1777847809817,54.89,79105.25,0.0,-0.99997,0.0,0.00358]
[1777847809833,54.89,79105.25,0.0,-0.99997,0.0,0.00358]
[1777847809978,54.89,79105.0,0.0,-0.99997,0.0,0.00358]
[1777847815013,54.89,79105.18,0.0,-0.99997,0.0,0.00358]
[1777847817028,54.89,79103.89,0.0,-0.99997,0.0,0.00357]
[1777847818168,54.89,79099.7,0.0,-0.99997,0.0,0.00353]
[1777847819275,54.89,79099.7,0.0,-0.99997,0.0,0.00353]
[1777847819325,54.89,79099.7,0.0,-0.99997,0.0,0.00353]
[1777847819333,54.89,79099.7,0.0,-0.99997,0.0,0.00353]
[1777847819041,54.89,79098.37,0.0,-0.99997,0.0,0.00351]
[1777847820218,54.89,79098.37,0.0,-0.99997,0.0,0.00351]
[1777847820326,54.89,79098.37,0.0,-0.99997,0.0,0.00351]
[1777847820320,54.89,79096.32,0.0,-0.99997,0.0,0.00349]
[1777847821056,54.89,79090.22,0.0,-0.99997,0.0,0.00343]
[1777847822063,54.89,79086.96,0.0,-0.99997,0.0,0.0034]
[1777847823070,54.89,79084.29,0.0,-0.99997,0.0,0.00338]
[1777847825084,54.89,79081.32,0.0,-0.99997,0.0,0.00335]
[1777847827098,54.89,79079.33,0.0,-0.99997,0.0,0.00333]
[1777847827838,54.89,79079.33,0.0,-0.99997,0.0,0.00333]
[1777847827979,54.89,79079.33,0.0,-0.99997,0.0,0.00333]
[1777847828076,54.89,79079.33,0.0,-0.99997,0.0,0.00333]
[1777847828237,54.89,79079.33,0.0,-0.99997,0.0,0.00333]
[1777847828339,54.89,79079.21,0.0,-0.99997,0.0,0.00333]
[1777847828353,54.89,79079.21,0.0,-0.99997,0.0,0.00333]
[1777847828479,54.89,79079.21,0.0,-0.99997,0.0,0.00333]
[1777847828575,54.89,79079.21,0.0,-0.99997,0.0,0.00333]
[1777847830119,54.89,79085.29,0.0,-0.99997,0.0,0.00339]
[1777847831126,54.89,79083.52,0.0,-0.99997,0.0,0.00337]
[1777847832078,54.89,79083.52,0.0,-0.99997,0.0,0.00337]
[1777847832324,54.89,79083.52,0.0,-0.99997,0.0,0.00337]
[1777847832329,54.89,79081.58,0.0,-0.99997,0.0,0.00335]
[1777847833271,54.89,79081.58,0.0,-0.99997,0.0,0.00335]
[1777847833328,54.89,79081.58,0.0,-0.99997,0.0,0.00335]
[1777847833272,54.89,79083.31,0.0,-0.99997,0.0,0.00337]
[1777847834147,54.89,79085.07,0.0,-0.99997,0.0,0.00338]
[1777847835154,54.89,79083.93,0.0,-0.99997,0.0,0.00337]
[1777847836078,54.89,79083.93,0.0,-0.99997,0.0,0.00337]
[1777847836325,54.89,79083.93,0.0,-0.99997,0.0,0.00337]
[1777847836430,54.89,79083.73,0.0,-0.99997,0.0,0.00337]
[1777847836836,54.89,79083.73,0.0,-0.99997,0.0,0.00337]
[1777847837076,54.89,79083.73,0.0,-0.99997,0.0,0.00337]
[1777847837167,54.89,79085.76,0.0,-0.99997,0.0,0.00339]
[1777847838175,54.89,79089.95,0.0,-0.99997,0.0,0.00343]
[1777847838550,54.89,79089.95,0.0,-0.99997,0.0,0.00343]
[1777847838575,54.89,79089.95,0.0,-0.99997,0.0,0.00343]
[1777847838746,54.89,79089.95,0.0,-0.99997,0.0,0.00343]
[1777847838830,54.89,79089.95,0.0,-0.99997,0.0,0.00343]
[1777847839182,54.89,79090.31,0.0,-0.99997,0.0,0.00343]
[1777847843393,54.89,79089.52,0.0,-0.99997,0.0,0.00343]
[1777847843580,54.89,79089.52,0.0,-0.99997,0.0,0.00343]
[1777847843588,54.89,79089.52,0.0,-0.99997,0.0,0.00343]
[1777847843729,54.89,79089.52,0.0,-0.99997,0.0,0.00343]
[1777847843834,54.89,79089.52,0.0,-0.99997,0.0,0.00343]
[1777847844028,54.89,79089.52,0.0,-0.99997,0.0,0.00343]
[1777847844217,54.89,79089.84,0.0,-0.99997,0.0,0.00343]
[1777847845223,54.89,79091.18,0.0,-0.99997,0.0,0.00344]
[1777847846089,54.89,79091.18,0.0,-0.99997,0.0,0.00344]
[1777847846326,54.89,79091.18,0.0,-0.99997,0.0,0.00344]
[1777847846460,54.89,79091.28,0.0,-0.99997,0.0,0.00344]
[1777847847067,54.89,79091.28,0.0,-0.99997,0.0,0.00344]
[1777847847075,54.89,79091.28,0.0,-0.99997,0.0,0.00344]
[1777847847238,54.89,79091.73,0.0,-0.99997,0.0,0.00345]
[1777847850081,54.89,79092.25,0.0,-0.99997,0.0,0.00345]
[1777847850324,54.89,79092.25,0.0,-0.99997,0.0,0.00345]
[1777847850494,54.89,79091.78,0.0,-0.99997,0.0,0.00345]
[1777847851266,54.89,79100.86,0.0,-0.99997,0.0,0.00348]
[1777847852273,54.89,79102.75,0.0,-0.99997,0.0,0.0035]
[1777847853520,54.89,79103.61,0.0,-0.99997,0.0,0.00351]
[1777847853532,54.89,79103.61,0.0,-0.99997,0.0,0.00351]
[1777847853577,54.89,79103.61,0.0,-0.99997,0.0,0.00351]
[1777847853810,54.89,79103.61,0.0,-0.99997,0.0,0.00351]
[1777847854287,54.89,79105.11,0.0,-0.99997,0.0,0.00353]
[1777847856075,54.89,79104.85,0.0,-0.99997,0.0,0.00352]
[1777847856247,54.89,79104.85,0.0,-0.99997,0.0,0.00352]
[1777847856331,54.89,79104.85,0.0,-0.99997,0.0,0.00352]
[1777847856531,54.89,79104.78,0.0,-0.99997,0.0,0.00352]
[1777847857308,54.89,79110.22,0.0,-0.99997,0.0,0.00358]
[1777847859647,54.89,79110.18,0.0,-0.99997,0.0,0.00358]
[1777847859758,54.89,79110.18,0.0,-0.99997,0.0,0.00358]
[1777847859825,54.89,79110.18,0.0,-0.99997,0.0,0.00358]
[1777847860031,54.89,79110.18,0.0,-0.99997,0.0,0.00358]
[1777847860329,54.89,79110.07,0.0,-0.99997,0.0,0.00358]
[1777847860638,54.89,79110.07,0.0,-0.99997,0.0,0.00358]
[1777847860826,54.89,79110.07,0.0,-0.99997,0.0,0.00358]
[1777847862074,54.89,79110.21,0.0,-0.99997,0.0,0.00358]
[1777847862325,54.89,79110.21,0.0,-0.99997,0.0,0.00358]
[1777847862337,54.89,79110.21,0.0,-0.99997,0.0,0.00358]
[1777847862343,54.89,79109.92,0.0,-0.99997,0.0,0.00357]
[1777847866078,54.89,79109.64,0.0,-0.99997,0.0,0.00357]
[1777847866325,54.89,79109.64,0.0,-0.99997,0.0,0.00357]
[1777847866371,54.89,79109.74,0.0,-0.99997,0.0,0.00357]
[1777847866560,54.89,79109.74,0.0,-0.99997,0.0,0.00357]
[1777847868384,54.89,79110.8,0.0,-0.99997,0.0,0.00358]
[1777847870077,54.89,79110.8,0.0,-0.99997,0.0,0.00358]
[1777847870324,54.89,79110.8,0.0,-0.99997,0.0,0.00358]
[1777847870504,54.89,79110.25,0.0,-0.99997,0.0,0.00358]
[1777847870535,54.89,79110.18,0.0,-0.99997,0.0,0.00358]
[1777847871679,54.89,79110.18,0.0,-0.99997,0.0,0.00358]
[1777847871833,54.89,79110.18,0.0,-0.99997,0.0,0.00358]
[1777847872369,54.89,79110.18,0.0,-0.99997,0.0,0.00358]
[1777847874081,54.89,79110.16,0.0,-0.99997,0.0,0.00358]
[1777847874327,54.89,79110.16,0.0,-0.99997,0.0,0.00358]
[1777847874358,54.89,79109.94,0.0,-0.99997,0.0,0.00357]
[1777847874544,54.89,79109.94,0.0,-0.99997,0.0,0.00357]
[1777847878076,54.89,79109.23,0.0,-0.99997,0.0,0.00357]
[1777847878324,54.89,79109.23,0.0,-0.99997,0.0,0.00357]
[1777847878332,54.89,79109.23,0.0,-0.99997,0.0,0.00357]
[1777847878177,54.89,79107.55,0.0,-0.99997,0.0,0.00355]
[1777847878442,54.89,79107.55,0.0,-0.99997,0.0,0.00355]
[1777847878576,54.89,79107.55,0.0,-0.99997,0.0,0.00355]
[1777847878676,54.89,79107.28,0.0,-0.99997,0.0,0.00355]
[1777847882074,54.89,79107.57,0.0,-0.99997,0.0,0.00355]
[1777847882164,54.89,79107.57,0.0,-0.99997,0.0,0.00355]
[1777847882185,54.89,79123.35,0.0,-0.99997,0.0,0.00371]
[1777847882483,54.89,79130.07,0.0,-0.99997,0.0,0.00378]
[1777847884333,54.89,79130.07,0.0,-0.99997,0.0,0.00378]
[1777847884577,54.89,79129.18,0.0,-0.99997,0.0,0.00377]
[1777847886081,54.89,79129.35,0.0,-0.99997,0.0,0.00378]
[1777847886321,54.89,79129.35,0.0,-0.99997,0.0,0.00378]
[1777847886402,54.89,79128.66,0.0,-0.99997,0.0,0.00377]
[1777847890075,54.89,79128.6,0.0,-0.99997,0.0,0.00377]
[1777847890263,54.89,79128.6,0.0,-0.99997,0.0,0.00377]
[1777847890364,54.89,79128.25,0.0,-0.99997,0.0,0.00376]
[1777847890540,54.89,79129.52,0.0,-0.99997,0.0,0.00378]
[1777847894082,54.89,79129.47,0.0,-0.99997,0.0,0.00378]
[1777847894199,54.89,79129.47,0.0,-0.99997,0.0,0.00378]
[1777847894289,54.89,79129.21,0.0,-0.99997,0.0,0.00377]
[1777847894569,54.89,79129.21,0.0,-0.99997,0.0,0.00377]
[1777847894575,54.89,79129.21,0.0,-0.99997,0.0,0.00377]
[1777847896075,54.89,79129.16,0.0,-0.99997,0.0,0.00377]
[1777847896325,54.89,79129.16,0.0,-0.99997,0.0,0.00377]
[1777847896563,54.89,79129.57,0.0,-0.99997,0.0,0.00378]
[1777847896581,54.89,79129.08,0.0,-0.99997,0.0,0.00377]
[1777847900079,54.89,79129.26,0.0,-0.99997,0.0,0.00378]
[1777847900324,54.89,79129.26,0.0,-0.99997,0.0,0.00378]
[1777847900407,54.89,79129.7,0.0,-0.99997,0.0,0.00378]
[1777847900501,54.89,79129.7,0.0,-0.99997,0.0,0.00378]
[1777847901776,54.89,79130.16,0.0,-0.99997,0.0,0.00378]
[1777847901826,54.89,79130.16,0.0,-0.99997,0.0,0.00378]
[1777847901877,54.89,79128.79,0.0,-0.99997,0.0,0.00377]
[1777847904075,54.89,79128.87,0.0,-0.99997,0.0,0.00377]
[1777847904329,54.89,79128.87,0.0,-0.99997,0.0,0.00377]
[1777847904596,54.89,79128.58,0.0,-0.99997,0.0,0.00377]
[1777847904640,54.89,79128.38,0.0,-0.99997,0.0,0.00377]
[1777847907315,54.89,79128.71,0.0,-0.99997,0.0,0.00377]
[1777847907327,54.89,79128.71,0.0,-0.99997,0.0,0.00377]
[1777847907333,54.89,79128.71,0.0,-0.99997,0.0,0.00377]
[1777847907362,54.89,79127.13,0.0,-0.99997,0.0,0.00375]
[1777847907661,54.89,79118.72,0.0,-0.99997,0.0,0.00366]
[1777847909318,54.89,79118.72,0.0,-0.99997,0.0,0.00366]
[1777847909325,54.89,79118.72,0.0,-0.99997,0.0,0.00366]
[1777847909419,54.89,79114.54,0.0,-0.99997,0.0,0.00362]
[1777847911837,54.89,79113.75,0.0,-0.99997,0.0,0.00361]
[1777847911872,54.89,79115.12,0.0,-0.99997,0.0,0.00357]
[1777847912993,54.89,79115.12,0.0,-0.99997,0.0,0.00357]
[1777847913077,54.89,79115.12,0.0,-0.99997,0.0,0.00357]
[1777847913088,54.89,79115.12,0.0,-0.99997,0.0,0.00357]
[1777847913189,54.89,79116.51,0.0,-0.99997,0.0,0.00359]
[1777847913703,54.89,79123.47,0.0,-0.99997,0.0,0.00366]
[1777847914963,54.89,79123.47,0.0,-0.99997,0.0,0.00366]
[1777847915077,54.89,79123.47,0.0,-0.99997,0.0,0.00366]
[1777847915174,54.89,79126.42,0.0,-0.99997,0.0,0.00369]
[1777847916270,54.89,79126.42,0.0,-0.99997,0.0,0.00369]
[1777847916279,54.89,79126.42,0.0,-0.99997,0.0,0.00369]
[1777847916325,54.89,79126.42,0.0,-0.99997,0.0,0.00369]
[1777847916407,54.89,79126.42,0.0,-0.99997,0.0,0.00369]
[1777847916371,54.89,79125.44,0.0,-0.99997,0.0,0.00368]
[1777847917275,54.89,79125.44,0.0,-0.99997,0.0,0.00368]
[1777847917326,54.89,79125.44,0.0,-0.99997,0.0,0.00368]
[1777847917377,54.89,79126.76,0.0,-0.99997,0.0,0.00369]
[1777847917731,54.89,79125.87,0.0,-0.99997,0.0,0.00368]
[1777847918738,54.89,79121.2,0.0,-0.99997,0.0,0.00364]
[1777847919884,54.89,79121.2,0.0,-0.99997,0.0,0.00364]
[1777847920044,54.89,79121.2,0.0,-0.99997,0.0,0.00364]
[1777847920077,54.89,79121.2,0.0,-0.99997,0.0,0.00364]
[1777847920090,54.89,79121.2,0.0,-0.99997,0.0,0.00364]
[1777847920214,54.89,79121.2,0.0,-0.99997,0.0,0.00364]
[1777847920328,54.89,79121.2,0.0,-0.99997,0.0,0.00364]
[1777847920426,54.89,79119.99,0.0,-0.99997,0.0,0.00362]
[1777847922432,54.89,79120.22,0.0,-0.99997,0.0,0.00362]
[1777847921758,54.89,79119.31,0.0,-0.99997,0.0,0.00362]
[1777847923900,54.89,79118.76,0.0,-0.99997,0.0,0.00361]
[1777847924083,54.89,79118.76,0.0,-0.99997,0.0,0.00361]
[1777847924209,54.89,79118.76,0.0,-0.99997,0.0,0.00361]
[1777847924290,54.89,79120.26,0.0,-0.99997,0.0,0.00363]
[1777847924780,54.89,79125.26,0.0,-0.99997,0.0,0.00368]
[1777847925786,54.89,79128.1,0.0,-0.99997,0.0,0.00371]
[1777847927036,54.89,79128.1,0.0,-0.99997,0.0,0.00371]
[1777847927137,54.89,79128.94,0.0,-0.99997,0.0,0.00372]
[1777847930709,54.89,79128.9,0.0,-0.99997,0.0,0.00371]
[1777847930827,54.89,79128.9,0.0,-0.99997,0.0,0.00371]
[1777847930929,54.89,79129.95,0.0,-0.99997,0.0,0.00373]
[1777847932076,54.89,79129.95,0.0,-0.99997,0.0,0.00373]
[1777847932324,54.89,79129.95,0.0,-0.99997,0.0,0.00373]
[1777847932351,54.89,79128.67,0.0,-0.99997,0.0,0.00371]
[1777847932469,54.89,79128.67,0.0,-0.99997,0.0,0.00371]
[1777847936078,54.89,79129.12,0.0,-0.99997,0.0,0.00372]
[1777847936324,54.89,79129.12,0.0,-0.99997,0.0,0.00372]
[1777847936399,54.89,79130.63,0.0,-0.99997,0.0,0.00373]
[1777847936863,54.89,79135.83,0.0,-0.99997,0.0,0.00379]
[1777847937871,54.89,79139.23,0.0,-0.99996,0.0,0.00382]
[1777847938868,54.89,79139.23,0.0,-0.99996,0.0,0.00382]
[1777847939077,54.89,79139.23,0.0,-0.99996,0.0,0.00382]
[1777847939146,54.89,79140.24,0.0,-0.99996,0.0,0.00384]
[1777847939885,54.89,79141.05,0.0,-0.99996,0.0,0.00384]
[1777847940892,54.89,79140.37,0.0,-0.99996,0.0,0.00384]
[1777847945927,54.89,79139.82,0.0,-0.99996,0.0,0.00383]
[1777847947942,54.89,79137.73,0.0,-0.99996,0.0,0.00381]
[1777847948919,54.89,79137.73,0.0,-0.99996,0.0,0.00381]
[1777847949076,54.89,79137.73,0.0,-0.99996,0.0,0.00381]
[1777847949177,54.89,79136.2,0.0,-0.99997,0.0,0.00379]
[1777847949956,54.89,79134.46,0.0,-0.99997,0.0,0.00377]
[1777847950962,54.89,79133.64,0.0,-0.99997,0.0,0.00376]
[1777847954992,54.89,79130.66,0.0,-0.99997,0.0,0.00373]
[1777847956058,54.89,79130.66,0.0,-0.99997,0.0,0.00373]
[1777847956076,54.89,79130.66,0.0,-0.99997,0.0,0.00373]
[1777847956159,54.89,79128.33,0.0,-0.99997,0.0,0.00371]
[1777847958843,54.89,79128.45,0.0,-0.99997,0.0,0.00371]
[1777847959020,54.89,79125.2,0.0,-0.99997,0.0,0.00368]
[1777847960027,54.89,79122.78,0.0,-0.99997,0.0,0.00365]
[1777847961035,54.89,79123.92,0.0,-0.99997,0.0,0.00366]
[1777847961562,54.89,79123.92,0.0,-0.99997,0.0,0.00366]
[1777847961576,54.89,79123.92,0.0,-0.99997,0.0,0.00366]
[1777847963049,54.89,79124.81,0.0,-0.99997,0.0,0.00367]
[1777847968084,54.89,79124.77,0.0,-0.99997,0.0,0.00367]
[1777847971105,54.89,79124.85,0.0,-0.99997,0.0,0.00362]
[1777847972112,54.89,79123.6,0.0,-0.99997,0.0,0.0036]
[1777847973119,54.89,79121.5,0.0,-0.99997,0.0,0.00358]
[1777847974125,54.89,79118.87,0.0,-0.99997,0.0,0.00356]
[1777847975133,54.89,79119.56,0.0,-0.99997,0.0,0.00356]
[1777847976140,54.89,79120.24,0.0,-0.99997,0.0,0.00357]
[1777847977605,54.89,79120.75,0.0,-0.99997,0.0,0.00358]
[1777847977826,54.89,79120.75,0.0,-0.99997,0.0,0.00358]
[1777847978153,54.89,79119.59,0.0,-0.99997,0.0,0.00356]
[1777847978769,54.89,79119.59,0.0,-0.99997,0.0,0.00356]
[1777847980167,54.89,79121.68,0.0,-0.99997,0.0,0.00359]
[1777847980977,54.89,79121.68,0.0,-0.99997,0.0,0.00359]
[1777847981075,54.89,79121.68,0.0,-0.99997,0.0,0.00359]
[1777847981174,54.89,79123.12,0.0,-0.99997,0.0,0.0036]
[1777847986209,54.89,79123.19,0.0,-0.99997,0.0,0.0036]
[1777847987309,54.89,79123.19,0.0,-0.99997,0.0,0.0036]
[1777847987325,54.89,79123.19,0.0,-0.99997,0.0,0.0036]
[1777847990238,54.89,79122.52,0.0,-0.99997,0.0,0.00359]
[1777847993704,54.89,79121.97,0.0,-0.99997,0.0,0.00359]
[1777847993830,54.89,79121.97,0.0,-0.99997,0.0,0.00359]
[1777847998294,54.89,79124.46,0.0,-0.99997,0.0,0.00361]
[1777847999301,54.89,79138.53,0.0,-0.99997,0.0,0.00376]
[1777847999565,54.89,79138.53,0.0,-0.99997,0.0,0.00376]
[1777847999576,54.89,79138.53,0.0,-0.99997,0.0,0.00376]
[1777848000308,54.89,79140.89,0.0,-0.99997,0.0,0.00378]
[1777848001317,54.89,79144.96,0.0,-0.99996,0.0,0.00383]
[1777848002324,54.89,79149.63,0.0,-0.99996,0.0,0.00388]
[1777848002849,54.89,79149.63,0.0,-0.99996,0.0,0.00388]
[1777848003331,54.89,79150.35,0.0,-0.99996,0.0,0.00389]
[1777848003578,54.89,79150.35,0.0,-0.99996,0.0,0.00389]
[1777848003834,54.89,79150.35,0.0,-0.99996,0.0,0.00389]
[1777848005668,54.89,79150.44,0.0,-0.99996,0.0,0.00389]
[1777848005784,54.89,79150.44,0.0,-0.99996,0.0,0.00389]
[1777848006352,54.89,79158.39,0.0,-0.99996,0.0,0.00398]
[1777848006835,54.89,79158.39,0.0,-0.99996,0.0,0.00398]
[1777848007074,54.89,79158.39,0.0,-0.99996,0.0,0.00398]
[1777848007359,54.89,79162.6,0.0,-0.99996,0.0,0.00402]
[1777848008366,54.89,79166.92,0.0,-0.99996,0.0,0.00407]
[1777848009373,54.89,79172.11,0.0,-0.99996,0.0,0.00413]
[1777848011386,54.89,79168.49,0.0,-0.99996,0.0,0.00409]
[1777848014408,54.89,79167.17,0.0,-0.99996,0.0,0.00408]
[1777848015185,54.89,79167.17,0.0,-0.99996,0.0,0.00408]
[1777848015326,54.89,79167.17,0.0,-0.99996,0.0,0.00408]
[1777848015415,54.89,79165.43,0.0,-0.99996,0.0,0.00406]
[1777848016060,54.89,79165.43,0.0,-0.99996,0.0,0.00406]
[1777848022463,54.89,79165.52,0.0,-0.99996,0.0,0.00406]
[1777848027499,54.89,79166.78,0.0,-0.99996,0.0,0.00407]
[1777848030520,54.89,79174.74,0.0,-0.99996,0.0,0.00416]
[1777848030644,54.89,79174.74,0.0,-0.99996,0.0,0.00416]
[1777848030840,54.89,79174.74,0.0,-0.99996,0.0,0.00416]
[1777848031527,54.89,79175.8,0.0,-0.99996,0.0,0.00411]
[1777848034548,54.89,79176.52,0.0,-0.99996,0.0,0.00412]
[1777848037569,54.89,79177.68,0.0,-0.99996,0.0,0.00413]
[1777848038577,54.89,79176.71,0.0,-0.99996,0.0,0.00412]
[1777848040508,54.89,79176.71,0.0,-0.99996,0.0,0.00412]
[1777848040577,54.89,79176.71,0.0,-0.99996,0.0,0.00412]
[1777848041599,54.89,79179.83,0.0,-0.99996,0.0,0.00416]
[1777848043536,54.89,79180.51,0.0,-0.99996,0.0,0.00417]
[1777848043686,54.89,79180.51,0.0,-0.99996,0.0,0.00417]
[1777848043788,54.89,79179.84,0.0,-0.99996,0.0,0.00416]
[1777848048004,54.89,79180.16,0.0,-0.99996,0.0,0.00416]
[1777848048075,54.89,79180.16,0.0,-0.99996,0.0,0.00416]
[1777848050077,54.89,79179.77,0.0,-0.99996,0.0,0.00416]
[1777848050186,54.89,79179.77,0.0,-0.99996,0.0,0.00416]
[1777848050230,54.89,79180.05,0.0,-0.99996,0.0,0.00416]
[1777848050762,54.89,79195.52,0.0,-0.99996,0.0,0.00435]
[1777848052082,54.89,79195.52,0.0,-0.99996,0.0,0.00435]
[1777848052325,54.89,79195.52,0.0,-0.99996,0.0,0.00435]
[1777848052426,54.89,79197.53,0.0,-0.99996,0.0,0.00437]
[1777848053136,54.89,79200.59,0.0,-0.99996,0.0,0.00441]
[1777848053653,54.89,79200.59,0.0,-0.99996,0.0,0.00441]
[1777848053832,54.89,79200.59,0.0,-0.99996,0.0,0.00441]
[1777848054695,54.89,79198.96,0.0,-0.99996,0.0,0.00439]
[1777848058724,54.89,79196.12,0.0,-0.99996,0.0,0.00435]
[1777848060307,54.89,79196.12,0.0,-0.99996,0.0,0.00435]
[1777848060325,54.89,79196.12,0.0,-0.99996,0.0,0.00435]
[1777848061745,54.89,79197.21,0.0,-0.99996,0.0,0.00437]
[1777848063183,54.89,79197.21,0.0,-0.99996,0.0,0.00437]
[1777848063326,54.89,79197.21,0.0,-0.99996,0.0,0.00437]
[1777848063361,54.89,79195.77,0.0,-0.99996,0.0,0.00435]
[1777848064065,54.89,79189.82,0.0,-0.99996,0.0,0.00428]
[1777848064918,54.89,79189.82,0.0,-0.99996,0.0,0.00428]
[1777848065075,54.89,79189.82,0.0,-0.99996,0.0,0.00428]
[1777848065176,54.89,79183.89,0.0,-0.99996,0.0,0.00421]
[1777848065773,54.89,79182.51,0.0,-0.99996,0.0,0.00419]
[1777848067787,54.89,79181.59,0.0,-0.99996,0.0,0.00418]
[1777848070473,54.89,79181.59,0.0,-0.99996,0.0,0.00418]
[1777848070574,54.89,79181.59,0.0,-0.99996,0.0,0.00418]
[1777848070810,54.89,79183.97,0.0,-0.99996,0.0,0.00421]
[1777848071815,54.89,79186.42,0.0,-0.99996,0.0,0.00424]
[1777848072999,54.89,79186.42,0.0,-0.99996,0.0,0.00424]
[1777848073075,54.89,79186.42,0.0,-0.99996,0.0,0.00424]
[1777848073093,54.89,79188.82,0.0,-0.99996,0.0,0.00427]
[1777848073829,54.89,79186.54,0.0,-0.99996,0.0,0.00424]
[1777848075843,54.89,79187.76,0.0,-0.99996,0.0,0.00425]
[1777848077178,54.89,79187.76,0.0,-0.99996,0.0,0.00425]
[1777848077325,54.89,79187.76,0.0,-0.99996,0.0,0.00425]
[1777848077857,54.89,79186.39,0.0,-0.99996,0.0,0.00424]
[1777848078864,54.89,79180.72,0.0,-0.99996,0.0,0.00417]
[1777848079871,54.89,79179.94,0.0,-0.99996,0.0,0.00416]
[1777848081722,54.89,79179.85,0.0,-0.99996,0.0,0.00416]
[1777848081759,54.89,79179.85,0.0,-0.99996,0.0,0.00416]
[1777848081885,54.89,79178.34,0.0,-0.99996,0.0,0.00414]
[1777848082891,54.89,79175.91,0.0,-0.99996,0.0,0.00411]
[1777848086566,54.89,79176.46,0.0,-0.99996,0.0,0.00412]
[1777848086574,54.89,79176.46,0.0,-0.99996,0.0,0.00412]
[1777848085913,54.89,79178.53,0.0,-0.99996,0.0,0.00414]
[1777848086920,54.89,79177.89,0.0,-0.99996,0.0,0.00414]
[1777848091955,54.89,79178.41,0.0,-0.99996,0.0,0.00408]
[1777848093361,54.89,79178.41,0.0,-0.99996,0.0,0.00408]
[1777848093576,54.89,79178.41,0.0,-0.99996,0.0,0.00408]
[1777848094975,54.89,79177.21,0.0,-0.99996,0.0,0.00407]
[1777848096164,54.89,79177.21,0.0,-0.99996,0.0,0.00407]
[1777848098081,54.89,79177.2,0.0,-0.99996,0.0,0.00407]
[1777848101680,54.89,79177.13,0.0,-0.99996,0.0,0.00407]
[1777848101831,54.89,79177.13,0.0,-0.99996,0.0,0.00407]
[1777848102026,54.89,79177.96,0.0,-0.99996,0.0,0.00408]
[1777848104040,54.89,79176.18,0.0,-0.99996,0.0,0.00406]
[1777848106078,54.89,79176.18,0.0,-0.99996,0.0,0.00406]
[1777848108982,54.89,79176.07,0.0,-0.99996,0.0,0.00405]
[1777848109079,54.89,79176.07,0.0,-0.99996,0.0,0.00405]
[1777848109137,54.89,79183.26,0.0,-0.99996,0.0,0.00414]
[1777848110296,54.89,79187.38,0.0,-0.99996,0.0,0.00419]
[1777848111089,54.89,79189.17,0.0,-0.99996,0.0,0.00421]
[1777848112096,54.89,79190.54,0.0,-0.99996,0.0,0.00422]
[1777848113190,54.89,79190.54,0.0,-0.99996,0.0,0.00422]
[1777848113329,54.89,79190.54,0.0,-0.99996,0.0,0.00422]
[1777848113428,54.89,79194.94,0.0,-0.99996,0.0,0.00428]
[1777848114110,54.89,79196.38,0.0,-0.99996,0.0,0.00429]
[1777848117131,54.89,79197.33,0.0,-0.99996,0.0,0.0043]
[1777848118517,54.89,79197.33,0.0,-0.99996,0.0,0.0043]
[1777848118574,54.89,79197.33,0.0,-0.99996,0.0,0.0043]
[1777848118601,54.89,79198.43,0.0,-0.99996,0.0,0.00432]
[1777848119145,54.89,79201.77,0.0,-0.99996,0.0,0.00436]
[1777848122076,54.89,79202.02,0.0,-0.99996,0.0,0.00436]
[1777848127130,54.89,79201.76,0.0,-0.99996,0.0,0.00436]
[1777848127328,54.89,79201.76,0.0,-0.99996,0.0,0.00436]
[1777848129215,54.89,79203.21,0.0,-0.99996,0.0,0.00438]
[1777848130611,54.89,79204.3,0.0,-0.99996,0.0,0.00439]
[1777848131229,54.89,79202.74,0.0,-0.99996,0.0,0.00437]
[1777848132323,54.89,79202.74,0.0,-0.99996,0.0,0.00437]
[1777848132575,54.89,79202.74,0.0,-0.99996,0.0,0.00437]
[1777848132329,54.89,79200.13,0.0,-0.99996,0.0,0.00434]
[1777848133246,54.89,79197.87,0.0,-0.99996,0.0,0.00431]
[1777848134253,54.89,79198.64,0.0,-0.99996,0.0,0.00432]
[1777848135375,54.89,79197.64,0.0,-0.99996,0.0,0.00431]
[1777848139021,54.89,79197.33,0.0,-0.99996,0.0,0.0043]
[1777848139075,54.89,79197.33,0.0,-0.99996,0.0,0.0043]
[1777848139288,54.89,79195.99,0.0,-0.99996,0.0,0.00429]
[1777848140295,54.89,79194.42,0.0,-0.99996,0.0,0.00427]
[1777848140982,54.89,79194.42,0.0,-0.99996,0.0,0.00427]
[1777848143315,54.89,79195.46,0.0,-0.99996,0.0,0.00428]
[1777848144323,54.89,79196.84,0.0,-0.99996,0.0,0.0043]
[1777848145330,54.89,79204.23,0.0,-0.99996,0.0,0.00439]
[1777848146336,54.89,79205.08,0.0,-0.99996,0.0,0.0044]
[1777848148351,54.89,79205.73,0.0,-0.99996,0.0,0.00441]
[1777848149357,54.89,79208.96,0.0,-0.99996,0.0,0.00445]
[1777848150365,54.89,79212.11,0.0,-0.99996,0.0,0.00449]
[1777848151372,54.89,79214.02,0.0,-0.99996,0.0,0.00444]
[1777848152378,54.89,79216.86,0.0,-0.99996,0.0,0.00448]
[1777848153393,54.89,79224.59,0.0,-0.99996,0.0,0.00458]
[1777848154650,54.89,79224.59,0.0,-0.99996,0.0,0.00458]
[1777848154410,54.89,79233.86,0.0,-0.99996,0.0,0.0047]
[1777848155010,54.89,79233.86,0.0,-0.99996,0.0,0.0047]
[1777848155584,54.89,79233.86,0.0,-0.99996,0.0,0.0047]
[1777848155623,54.89,79239.29,0.0,-0.99996,0.0,0.00477]
[1777848156422,54.89,79239.98,0.0,-0.99996,0.0,0.00478]
[1777848157081,54.89,79239.98,0.0,-0.99996,0.0,0.00478]
[1777848159442,54.89,79240.85,0.0,-0.99996,0.0,0.00479]
[1777848162464,54.89,79241.75,0.0,-0.99996,0.0,0.0048]
[1777848163471,54.89,79238.86,0.0,-0.99996,0.0,0.00476]
[1777848164485,54.89,79239.79,0.0,-0.99996,0.0,0.00477]
[1777848165109,54.89,79239.79,0.0,-0.99996,0.0,0.00477]
[1777848165492,54.89,79240.79,0.0,-0.99996,0.0,0.00479]
[1777848166076,54.89,79240.79,0.0,-0.99996,0.0,0.00479]
[1777848170528,54.89,79240.06,0.0,-0.99996,0.0,0.00478]
[1777848171535,54.89,79242.86,0.0,-0.99995,0.0,0.00481]
[1777848174130,54.89,79243.39,0.0,-0.99995,0.0,0.00482]
[1777848174556,54.89,79256.21,0.0,-0.99995,0.0,0.005]
[1777848175563,54.89,79261.27,0.0,-0.99995,0.0,0.00507]
[1777848176569,54.89,79268.41,0.0,-0.99995,0.0,0.00517]
[1777848176748,54.89,79268.41,0.0,-0.99995,0.0,0.00517]
[1777848176846,54.89,79268.41,0.0,-0.99995,0.0,0.00517]
[1777848177577,54.89,79283.07,0.0,-0.99995,0.0,0.00538]
[1777848178089,54.89,79283.07,0.0,-0.99995,0.0,0.00538]
[1777848178259,54.89,79283.07,0.0,-0.99995,0.0,0.00538]
[1777848178584,54.89,79298.99,0.0,-0.99995,0.0,0.00562]
[1777848179591,54.89,79302.99,0.0,-0.99995,0.0,0.00568]
[1777848180597,54.89,79300.45,0.0,-0.99995,0.0,0.00564]
[1777848181077,54.89,79300.45,0.0,-0.99995,0.0,0.00564]
[1777848181197,54.89,79300.45,0.0,-0.99995,0.0,0.00564]
[1777848181605,54.89,79298.63,0.0,-0.99995,0.0,0.00562]
[1777848182612,54.89,79300.28,0.0,-0.99995,0.0,0.00564]
[1777848184080,54.89,79299.69,0.0,-0.99995,0.0,0.00563]
[1777848184329,54.89,79299.69,0.0,-0.99995,0.0,0.00563]
[1777848184626,54.89,79296.48,0.0,-0.99995,0.0,0.00558]
[1777848185633,54.89,79291.39,0.0,-0.99995,0.0,0.00551]
[1777848186640,54.89,79299.51,0.0,-0.99995,0.0,0.00563]
[1777848187083,54.89,79299.51,0.0,-0.99995,0.0,0.00563]
[1777848187647,54.89,79300.3,0.0,-0.99995,0.0,0.00564]
[1777848188654,54.89,79295.82,0.0,-0.99995,0.0,0.00557]
[1777848189661,54.89,79292.41,0.0,-0.99995,0.0,0.00552]
[1777848190078,54.89,79292.41,0.0,-0.99995,0.0,0.00552]
[1777848190668,54.89,79291.56,0.0,-0.99995,0.0,0.00551]
[1777848193155,54.89,79291.23,0.0,-0.99995,0.0,0.0055]
[1777848193325,54.89,79291.23,0.0,-0.99995,0.0,0.0055]
[1777848193689,54.89,79284.04,0.0,-0.99995,0.0,0.0054]
[1777848194695,54.89,79272.23,0.0,-0.99995,0.0,0.00522]
[1777848195703,54.89,79267.77,0.0,-0.99995,0.0,0.00516]
[1777848196710,54.89,79260.66,0.0,-0.99995,0.0,0.00506]
[1777848197718,54.89,79257.23,0.0,-0.99995,0.0,0.00501]
[1777848198724,54.89,79252.22,0.0,-0.99995,0.0,0.00494]
[1777848199731,54.89,79247.33,0.0,-0.99995,0.0,0.00487]
[1777848200739,54.89,79246.12,0.0,-0.99995,0.0,0.00486]
[1777848201746,54.89,79243.35,0.0,-0.99995,0.0,0.00482]
[1777848203760,54.89,79245.43,0.0,-0.99995,0.0,0.00485]
[1777848204767,54.89,79244.15,0.0,-0.99995,0.0,0.00483]
[1777848205773,54.89,79245.16,0.0,-0.99995,0.0,0.00485]
[1777848208658,54.89,79244.62,0.0,-0.99995,0.0,0.00484]
[1777848208690,54.89,79244.03,0.0,-0.99995,0.0,0.00483]
[1777848208825,54.89,79244.03,0.0,-0.99995,0.0,0.00483]
[1777848208912,54.89,79247.87,0.0,-0.99995,0.0,0.00488]
[1777848209802,54.89,79253.64,0.0,-0.99995,0.0,0.00496]
[1777848211905,54.89,79253.77,0.0,-0.99995,0.0,0.00489]
[1777848214837,54.89,79256.71,0.0,-0.99995,0.0,0.00493]
[1777848215844,54.89,79262.15,0.0,-0.99995,0.0,0.00501]
[1777848216851,54.89,79267.41,0.0,-0.99995,0.0,0.00508]
[1777848218105,54.89,79267.41,0.0,-0.99995,0.0,0.00508]
[1777848218326,54.89,79267.41,0.0,-0.99995,0.0,0.00508]
[1777848218565,54.89,79267.41,0.0,-0.99995,0.0,0.00508]
[1777848218666,54.89,79268.23,0.0,-0.99995,0.0,0.00509]
[1777848218865,54.89,79270.94,0.0,-0.99995,0.0,0.00513]
[1777848220879,54.89,79269.95,0.0,-0.99995,0.0,0.00511]
[1777848222580,54.89,79269.95,0.0,-0.99995,0.0,0.00511]
[1777848222642,54.89,79267.5,0.0,-0.99995,0.0,0.00508]
[1777848222893,54.89,79262.77,0.0,-0.99995,0.0,0.00501]
[1777848223900,54.89,79256.13,0.0,-0.99995,0.0,0.00492]
[1777848225075,54.89,79256.13,0.0,-0.99995,0.0,0.00492]
[1777848225326,54.89,79256.13,0.0,-0.99995,0.0,0.00492]
[1777848225427,54.89,79255.46,0.0,-0.99995,0.0,0.00491]
[1777848226620,54.89,79255.46,0.0,-0.99995,0.0,0.00491]
[1777848226721,54.89,79253.17,0.0,-0.99995,0.0,0.00488]
[1777848228935,54.89,79254.04,0.0,-0.99995,0.0,0.00489]
[1777848229942,54.89,79254.78,0.0,-0.99995,0.0,0.0049]
[1777848231536,54.89,79254.78,0.0,-0.99995,0.0,0.0049]
[1777848231574,54.89,79254.78,0.0,-0.99995,0.0,0.0049]
[1777848231634,54.89,79254.11,0.0,-0.99995,0.0,0.00489]
[1777848232963,54.89,79254.77,0.0,-0.99995,0.0,0.0049]
[1777848233970,54.89,79253.6,0.0,-0.99995,0.0,0.00489]
[1777848237592,54.89,79253.17,0.0,-0.99995,0.0,0.00488]
[1777848237826,54.89,79253.43,0.0,-0.99995,0.0,0.00489]
[1777848239005,54.89,79254.24,0.0,-0.99995,0.0,0.0049]
[1777848240016,54.89,79253.4,0.0,-0.99995,0.0,0.00489]
[1777848241786,54.89,79253.4,0.0,-0.99995,0.0,0.00489]
[1777848241023,54.89,79252.59,0.0,-0.99995,0.0,0.00487]
[1777848241825,54.89,79252.59,0.0,-0.99995,0.0,0.00487]
[1777848242030,54.89,79253.18,0.0,-0.99995,0.0,0.00488]
[1777848243037,54.89,79251.22,0.0,-0.99995,0.0,0.00486]
[1777848244427,54.89,79251.22,0.0,-0.99995,0.0,0.00486]
[1777848244575,54.89,79251.22,0.0,-0.99995,0.0,0.00486]
[1777848244604,54.89,79246.65,0.0,-0.99996,0.0,0.00479]
[1777848245051,54.89,79247.87,0.0,-0.99995,0.0,0.00481]
[1777848246057,54.89,79257.65,0.0,-0.99995,0.0,0.00494]
[1777848247065,54.89,79263.6,0.0,-0.99995,0.0,0.00503]
[1777848248072,54.89,79271.05,0.0,-0.99995,0.0,0.00513]
[1777848248810,54.89,79271.05,0.0,-0.99995,0.0,0.00513]
[1777848248826,54.89,79271.05,0.0,-0.99995,0.0,0.00513]
[1777848249079,54.89,79272.5,0.0,-0.99995,0.0,0.00515]
[1777848250088,54.89,79270.97,0.0,-0.99995,0.0,0.00513]
[1777848251094,54.89,79272.61,0.0,-0.99995,0.0,0.00515]
[1777848252801,54.89,79272.61,0.0,-0.99995,0.0,0.00515]
[1777848252826,54.89,79272.19,0.0,-0.99995,0.0,0.00515]
[1777848253108,54.89,79281.23,0.0,-0.99995,0.0,0.00528]
[1777848254116,54.89,79283.69,0.0,-0.99995,0.0,0.00531]
[1777848255122,54.89,79284.54,0.0,-0.99995,0.0,0.00533]
[1777848256129,54.89,79293.0,0.0,-0.99995,0.0,0.00545]
[1777848257136,54.89,79293.17,0.0,-0.99995,0.0,0.00545]
[1777848258143,54.89,79291.57,0.0,-0.99995,0.0,0.00543]
[1777848259471,54.89,79291.57,0.0,-0.99995,0.0,0.00543]
[1777848259575,54.89,79291.57,0.0,-0.99995,0.0,0.00543]
[1777848261357,54.89,79291.32,0.0,-0.99995,0.0,0.00543]
[1777848261575,54.89,79291.32,0.0,-0.99995,0.0,0.00543]
[1777848261602,54.89,79285.62,0.0,-0.99995,0.0,0.00534]
[1777848262171,54.89,79281.09,0.0,-0.99995,0.0,0.00527]
[1777848263587,54.89,79281.79,0.0,-0.99995,0.0,0.00528]
[1777848264333,54.89,79282.92,0.0,-0.99995,0.0,0.0053]
[1777848265192,54.89,79283.84,0.0,-0.99995,0.0,0.00531]
[1777848265826,54.89,79283.84,0.0,-0.99995,0.0,0.00531]
[1777848268124,54.89,79284.12,0.0,-0.99995,0.0,0.00532]
[1777848268213,54.89,79289.43,0.0,-0.99995,0.0,0.0054]
[1777848269430,54.89,79289.43,0.0,-0.99995,0.0,0.0054]
[1777848269575,54.89,79289.43,0.0,-0.99995,0.0,0.0054]
[1777848272242,54.89,79289.45,0.0,-0.99995,0.0,0.00532]
[1777848273662,54.89,79289.45,0.0,-0.99995,0.0,0.00532]
[1777848273831,54.89,79289.59,0.0,-0.99995,0.0,0.00532]
[1777848275264,54.89,79288.91,0.0,-0.99995,0.0,0.00531]
[1777848278285,54.89,79289.55,0.0,-0.99995,0.0,0.00532]
[1777848279620,54.89,79289.55,0.0,-0.99995,0.0,0.00532]
[1777848279825,54.89,79289.55,0.0,-0.99995,0.0,0.00532]
[1777848281306,54.89,79291.01,0.0,-0.99995,0.0,0.00534]
[1777848283320,54.89,79290.05,0.0,-0.99995,0.0,0.00533]
[1777848284128,54.89,79290.05,0.0,-0.99995,0.0,0.00533]
[1777848284327,54.89,79290.05,0.0,-0.99995,0.0,0.00533]
[1777848284428,54.89,79286.12,0.0,-0.99995,0.0,0.00527]
[1777848286341,54.89,79284.14,0.0,-0.99995,0.0,0.00524]
[1777848287021,54.89,79284.14,0.0,-0.99995,0.0,0.00524]
[1777848287077,54.89,79284.14,0.0,-0.99995,0.0,0.00524]
[1777848288356,54.89,79267.97,0.0,-0.99995,0.0,0.00501]
[1777848289362,54.89,79264.31,0.0,-0.99995,0.0,0.00496]
[1777848290369,54.89,79261.98,0.0,-0.99995,0.0,0.00493]
[1777848291508,54.89,79261.98,0.0,-0.99995,0.0,0.00493]
[1777848291576,54.89,79261.98,0.0,-0.99995,0.0,0.00493]
[1777848291610,54.89,79261.22,0.0,-0.99995,0.0,0.00492]
[1777848296411,54.89,79261.88,0.0,-0.99995,0.0,0.00493]
[1777848297418,54.89,79258.97,0.0,-0.99995,0.0,0.00489]
[1777848298425,54.89,79261.07,0.0,-0.99995,0.0,0.00492]
[1777848299432,54.89,79264.57,0.0,-0.99995,0.0,0.00497]
[1777848301447,54.89,79268.75,0.0,-0.99995,0.0,0.00502]
[1777848302084,54.89,79268.75,0.0,-0.99995,0.0,0.00502]
[1777848302328,54.89,79268.75,0.0,-0.99995,0.0,0.00502]
[1777848302454,54.89,79269.86,0.0,-0.99995,0.0,0.00504]
[1777848303461,54.89,79272.17,0.0,-0.99995,0.0,0.00507]
[1777848305475,54.89,79274.76,0.0,-0.99995,0.0,0.00511]
[1777848306327,54.89,79274.76,0.0,-0.99995,0.0,0.00511]
[1777848306578,54.89,79274.76,0.0,-0.99995,0.0,0.00511]
[1777848306677,54.89,79272.95,0.0,-0.99995,0.0,0.00508]
[1777848309503,54.89,79271.78,0.0,-0.99995,0.0,0.00507]
[1777848311517,54.89,79270.69,0.0,-0.99995,0.0,0.00505]
[1777848312524,54.89,79265.72,0.0,-0.99995,0.0,0.00498]
[1777848313846,54.89,79265.72,0.0,-0.99995,0.0,0.00498]
[1777848314082,54.89,79265.9,0.0,-0.99995,0.0,0.00498]
[1777848314479,54.89,79265.9,0.0,-0.99995,0.0,0.00498]
[1777848316552,54.89,79264.94,0.0,-0.99995,0.0,0.00497]
[1777848318245,54.89,79265.48,0.0,-0.99995,0.0,0.00498]
[1777848318335,54.89,79265.48,0.0,-0.99995,0.0,0.00498]
[1777848319573,54.89,79266.2,0.0,-0.99995,0.0,0.00499]
[1777848320580,54.89,79271.6,0.0,-0.99995,0.0,0.00506]
[1777848321850,54.89,79271.6,0.0,-0.99995,0.0,0.00506]
[1777848321587,54.89,79272.88,0.0,-0.99995,0.0,0.00508]
[1777848322084,54.89,79272.88,0.0,-0.99995,0.0,0.00508]
[1777848323601,54.89,79277.37,0.0,-0.99995,0.0,0.00514]
[1777848326622,54.89,79286.0,0.0,-0.99995,0.0,0.00527]
[1777848327706,54.89,79286.0,0.0,-0.99995,0.0,0.00527]
[1777848327828,54.89,79286.0,0.0,-0.99995,0.0,0.00527]
[1777848327807,54.89,79289.94,0.0,-0.99995,0.0,0.00533]
[1777848328636,54.89,79291.78,0.0,-0.99995,0.0,0.00535]
[1777848329290,54.89,79291.78,0.0,-0.99995,0.0,0.00535]
[1777848329643,54.89,79292.75,0.0,-0.99995,0.0,0.00537]
[1777848330650,54.89,79295.45,0.0,-0.99995,0.0,0.00541]
[1777848331657,54.89,79293.27,0.0,-0.99995,0.0,0.0053]
[1777848332664,54.89,79291.72,0.0,-0.99995,0.0,0.00528]
[1777848333767,54.89,79291.72,0.0,-0.99995,0.0,0.00528]
[1777848333825,54.89,79291.72,0.0,-0.99995,0.0,0.00528]
[1777848335685,54.89,79293.26,0.0,-0.99995,0.0,0.0053]
[1777848337699,54.89,79294.76,0.0,-0.99995,0.0,0.00532]
[1777848338706,54.89,79290.94,0.0,-0.99995,0.0,0.00526]
[1777848339699,54.89,79290.94,0.0,-0.99995,0.0,0.00526]
[1777848339827,54.89,79290.94,0.0,-0.99995,0.0,0.00526]
[1777848339713,54.89,79285.44,0.0,-0.99995,0.0,0.00518]
[1777848340720,54.89,79283.7,0.0,-0.99995,0.0,0.00516]
[1777848343823,54.89,79283.47,0.0,-0.99995,0.0,0.00516]
[1777848344077,54.89,79283.54,0.0,-0.99995,0.0,0.00516]
[1777848349783,54.89,79283.41,0.0,-0.99995,0.0,0.00516]
[1777848352804,54.89,79282.79,0.0,-0.99995,0.0,0.00515]
[1777848353013,54.89,79282.79,0.0,-0.99995,0.0,0.00515]
[1777848353074,54.89,79282.79,0.0,-0.99995,0.0,0.00515]
[1777848359853,54.89,79282.46,0.0,-0.99995,0.0,0.00514]
[1777848360859,54.89,79283.67,0.0,-0.99995,0.0,0.00516]
[1777848361408,54.89,79283.67,0.0,-0.99995,0.0,0.00516]
[1777848361594,54.89,79283.67,0.0,-0.99995,0.0,0.00516]
[1777848361867,54.89,79293.86,0.0,-0.99995,0.0,0.00531]
[1777848362873,54.89,79297.29,0.0,-0.99995,0.0,0.00536]
[1777848363880,54.89,79292.89,0.0,-0.99995,0.0,0.00529]
[1777848364124,54.89,79292.89,0.0,-0.99995,0.0,0.00529]
[1777848364327,54.89,79292.89,0.0,-0.99995,0.0,0.00529]
[1777848365895,54.89,79291.73,0.0,-0.99995,0.0,0.00528]
[1777848368919,54.89,79288.98,0.0,-0.99995,0.0,0.00524]
[1777848369536,54.89,79288.98,0.0,-0.99995,0.0,0.00524]
[1777848369575,54.89,79288.98,0.0,-0.99995,0.0,0.00524]
[1777848369926,54.89,79290.31,0.0,-0.99995,0.0,0.00525]
[1777848370933,54.89,79291.28,0.0,-0.99995,0.0,0.00527]
[1777848372544,54.89,79291.28,0.0,-0.99995,0.0,0.00527]
[1777848372624,54.89,79296.12,0.0,-0.99995,0.0,0.00534]
[1777848373006,54.89,79296.12,0.0,-0.99995,0.0,0.00534]
[1777848373075,54.89,79296.12,0.0,-0.99995,0.0,0.00534]
[1777848373107,54.89,79301.28,0.0,-0.99995,0.0,0.00542]
[1777848373958,54.89,79304.05,0.0,-0.99995,0.0,0.00546]
[1777848374965,54.89,79308.82,0.0,-0.99995,0.0,0.00553]
[1777848375972,54.89,79313.56,0.0,-0.99995,0.0,0.0056]
[1777848376979,54.89,79322.26,0.0,-0.99995,0.0,0.00574]
[1777848377986,54.89,79322.94,0.0,-0.99995,0.0,0.00575]
[1777848379584,54.89,79322.94,0.0,-0.99995,0.0,0.00575]
[1777848379775,54.89,79322.94,0.0,-0.99995,0.0,0.00575]
[1777848379834,54.89,79331.63,0.0,-0.99994,0.0,0.00589]
[1777848380000,54.89,79329.37,0.0,-0.99994,0.0,0.00585]
[1777848381008,54.89,79327.42,0.0,-0.99994,0.0,0.00582]
[1777848382075,54.89,79327.42,0.0,-0.99994,0.0,0.00582]
[1777848382310,54.89,79327.42,0.0,-0.99994,0.0,0.00582]
[1777848382399,54.89,79326.77,0.0,-0.99994,0.0,0.00581]
[1777848383478,54.89,79326.77,0.0,-0.99994,0.0,0.00581]
[1777848383574,54.89,79326.77,0.0,-0.99994,0.0,0.00581]
[1777848384029,54.89,79325.73,0.0,-0.99995,0.0,0.00579]
[1777848386043,54.89,79324.87,0.0,-0.99995,0.0,0.00578]
[1777848387167,54.89,79324.87,0.0,-0.99995,0.0,0.00578]
[1777848387328,54.89,79324.87,0.0,-0.99995,0.0,0.00578]
[1777848387429,54.89,79325.59,0.0,-0.99995,0.0,0.00579]
[1777848389064,54.89,79318.82,0.0,-0.99995,0.0,0.00569]
[1777848390393,54.89,79318.82,0.0,-0.99995,0.0,0.00569]
[1777848390578,54.89,79318.82,0.0,-0.99995,0.0,0.00569]
[1777848390665,54.89,79321.05,0.0,-0.99995,0.0,0.00572]
[1777848391078,54.89,79321.7,0.0,-0.99995,0.0,0.00565]
[1777848393092,54.89,79322.61,0.0,-0.99995,0.0,0.00566]
[1777848394053,54.89,79322.61,0.0,-0.99995,0.0,0.00566]
[1777848394075,54.89,79322.61,0.0,-0.99995,0.0,0.00566]
[1777848396112,54.89,79323.63,0.0,-0.99995,0.0,0.00568]
[1777848397800,54.89,79323.63,0.0,-0.99995,0.0,0.00568]
[1777848397828,54.89,79323.63,0.0,-0.99995,0.0,0.00568]
[1777848397901,54.89,79331.14,0.0,-0.99995,0.0,0.0058]
[1777848398291,54.89,79331.14,0.0,-0.99995,0.0,0.0058]
[1777848398380,54.89,79335.44,0.0,-0.99994,0.0,0.00587]
[1777848400141,54.89,79339.22,0.0,-0.99994,0.0,0.00593]
[1777848401337,54.89,79339.22,0.0,-0.99994,0.0,0.00593]
[1777848401577,54.89,79339.22,0.0,-0.99994,0.0,0.00593]
[1777848401655,54.89,79340.96,0.0,-0.99994,0.0,0.00596]
[1777848402155,54.89,79341.72,0.0,-0.99994,0.0,0.00597]
[1777848403162,54.89,79342.92,0.0,-0.99994,0.0,0.00599]
[1777848404564,54.89,79342.92,0.0,-0.99994,0.0,0.00599]
[1777848404580,54.89,79342.92,0.0,-0.99994,0.0,0.00599]
[1777848404665,54.89,79343.75,0.0,-0.99994,0.0,0.006]
[1777848407586,54.89,79344.04,0.0,-0.99994,0.0,0.00601]
[1777848407673,54.89,79363.47,0.0,-0.99994,0.0,0.00633]
[1777848408198,54.89,79367.8,0.0,-0.99994,0.0,0.00641]
[1777848409233,54.89,79367.8,0.0,-0.99994,0.0,0.00641]
[1777848409334,54.89,79369.3,0.0,-0.99994,0.0,0.00644]
[1777848410561,54.89,79369.3,0.0,-0.99994,0.0,0.00644]
[1777848410623,54.89,79368.17,0.0,-0.99994,0.0,0.00642]
[1777848411219,54.89,79367.42,0.0,-0.99994,0.0,0.0064]
[1777848412227,54.89,79361.14,0.0,-0.99994,0.0,0.00629]
[1777848414241,54.89,79359.24,0.0,-0.99994,0.0,0.00626]
[1777848415248,54.89,79352.36,0.0,-0.99994,0.0,0.00614]
[1777848416255,54.89,79348.95,0.0,-0.99994,0.0,0.00609]
[1777848417223,54.89,79348.95,0.0,-0.99994,0.0,0.00609]
[1777848417324,54.89,79348.95,0.0,-0.99994,0.0,0.00609]
[1777848417392,54.89,79350.14,0.0,-0.99994,0.0,0.00611]
[1777848419276,54.89,79348.75,0.0,-0.99994,0.0,0.00608]
[1777848420283,54.89,79338.72,0.0,-0.99994,0.0,0.00592]
[1777848421290,54.89,79342.07,0.0,-0.99994,0.0,0.00597]
[1777848422297,54.89,79344.26,0.0,-0.99994,0.0,0.00601]
[1777848423852,54.89,79344.26,0.0,-0.99994,0.0,0.00601]
[1777848423932,54.89,79343.21,0.0,-0.99994,0.0,0.00599]
[1777848424075,54.89,79343.21,0.0,-0.99994,0.0,0.00599]
[1777848424311,54.89,79342.27,0.0,-0.99994,0.0,0.00598]
[1777848426325,54.89,79325.9,0.0,-0.99995,0.0,0.00571]
[1777848427332,54.89,79322.62,0.0,-0.99995,0.0,0.00566]
[1777848428214,54.89,79322.62,0.0,-0.99995,0.0,0.00566]
[1777848428324,54.89,79322.62,0.0,-0.99995,0.0,0.00566]
[1777848429346,54.89,79314.0,0.0,-0.99995,0.0,0.00553]
[1777848430353,54.89,79311.04,0.0,-0.99995,0.0,0.00548]
[1777848431787,54.89,79311.04,0.0,-0.99995,0.0,0.00548]
[1777848431830,54.89,79311.04,0.0,-0.99995,0.0,0.00548]
[1777848431982,54.89,79309.78,0.0,-0.99995,0.0,0.00547]
[1777848433373,54.89,79317.87,0.0,-0.99995,0.0,0.00559]
[1777848434383,54.89,79309.14,0.0,-0.99995,0.0,0.00546]
[1777848435389,54.89,79309.58,0.0,-0.99995,0.0,0.00546]
[1777848436057,54.89,79309.58,0.0,-0.99995,0.0,0.00546]
[1777848436074,54.89,79309.58,0.0,-0.99995,0.0,0.00546]
[1777848436396,54.89,79308.24,0.0,-0.99995,0.0,0.00544]
[1777848439177,54.89,79307.97,0.0,-0.99995,0.0,0.00544]
[1777848439325,54.89,79307.97,0.0,-0.99995,0.0,0.00544]
[1777848440563,54.89,79306.56,0.0,-0.99995,0.0,0.00542]
[1777848442437,54.89,79305.22,0.0,-0.99995,0.0,0.0054]
[1777848443851,54.89,79305.22,0.0,-0.99995,0.0,0.0054]
[1777848443905,54.89,79306.3,0.0,-0.99995,0.0,0.00541]
[1777848444075,54.89,79306.3,0.0,-0.99995,0.0,0.00541]
[1777848444453,54.89,79317.86,0.0,-0.99995,0.0,0.00559]
[1777848445460,54.89,79319.36,0.0,-0.99995,0.0,0.00561]
[1777848446027,54.89,79319.36,0.0,-0.99995,0.0,0.00561]
[1777848446074,54.89,79319.36,0.0,-0.99995,0.0,0.00561]
[1777848446467,54.89,79323.67,0.0,-0.99995,0.0,0.00568]
[1777848447474,54.89,79325.31,0.0,-0.99995,0.0,0.0057]
[1777848448017,54.89,79325.31,0.0,-0.99995,0.0,0.0057]
[1777848449488,54.89,79319.0,0.0,-0.99995,0.0,0.00561]
[1777848450555,54.89,79319.0,0.0,-0.99995,0.0,0.00561]
[1777848450578,54.89,79319.0,0.0,-0.99995,0.0,0.00561]
[1777848451502,54.89,79319.82,0.0,-0.99995,0.0,0.00554]
[1777848454523,54.89,79318.53,0.0,-0.99995,0.0,0.00552]
[1777848457793,54.89,79318.4,0.0,-0.99995,0.0,0.00552]
[1777848457825,54.89,79318.4,0.0,-0.99995,0.0,0.00552]
[1777848457837,54.89,79321.68,0.0,-0.99995,0.0,0.00557]
[1777848458551,54.89,79327.54,0.0,-0.99995,0.0,0.00566]
[1777848459251,54.89,79327.54,0.0,-0.99995,0.0,0.00566]
[1777848461012,54.89,79328.05,0.0,-0.99995,0.0,0.00566]
[1777848461076,54.89,79327.64,0.0,-0.99995,0.0,0.00566]
[1777848463412,54.89,79327.02,0.0,-0.99995,0.0,0.00565]
[1777848463575,54.89,79327.02,0.0,-0.99995,0.0,0.00565]
[1777848463586,54.89,79315.33,0.0,-0.99995,0.0,0.00547]
[1777848464593,54.89,79309.75,0.0,-0.99995,0.0,0.00539]
[1777848465600,54.89,79307.21,0.0,-0.99995,0.0,0.00535]
[1777848466973,54.89,79307.21,0.0,-0.99995,0.0,0.00535]
[1777848466690,54.89,79306.01,0.0,-0.99995,0.0,0.00533]
[1777848467074,54.89,79306.01,0.0,-0.99995,0.0,0.00533]
[1777848467616,54.89,79307.67,0.0,-0.99995,0.0,0.00535]
[1777848469959,54.89,79305.84,0.0,-0.99995,0.0,0.00533]
[1777848470143,54.89,79305.84,0.0,-0.99995,0.0,0.00533]
[1777848470325,54.89,79305.84,0.0,-0.99995,0.0,0.00533]
[1777848471915,54.89,79306.36,0.0,-0.99995,0.0,0.00533]
[1777848472017,54.89,79312.42,0.0,-0.99995,0.0,0.00543]
[1777848472142,54.89,79312.42,0.0,-0.99995,0.0,0.00543]
[1777848472325,54.89,79312.42,0.0,-0.99995,0.0,0.00543]
[1777848472649,54.89,79313.14,0.0,-0.99995,0.0,0.00544]
[1777848473656,54.89,79314.4,0.0,-0.99995,0.0,0.00545]
[1777848475669,54.89,79315.4,0.0,-0.99995,0.0,0.00547]
[1777848478372,54.89,79314.98,0.0,-0.99995,0.0,0.00546]
[1777848478575,54.89,79314.98,0.0,-0.99995,0.0,0.00546]
[1777848479921,54.89,79315.32,0.0,-0.99995,0.0,0.00547]
[1777848480782,54.89,79315.7,0.0,-0.99995,0.0,0.00547]
[1777848480825,54.89,79315.7,0.0,-0.99995,0.0,0.00547]
[1777848480918,54.89,79322.98,0.0,-0.99995,0.0,0.00559]
[1777848481712,54.89,79329.27,0.0,-0.99995,0.0,0.00568]
[1777848482341,54.89,79329.27,0.0,-0.99995,0.0,0.00568]
[1777848482589,54.89,79329.27,0.0,-0.99995,0.0,0.00568]
[1777848482719,54.89,79331.55,0.0,-0.99995,0.0,0.00572]
[1777848483726,54.89,79340.81,0.0,-0.99994,0.0,0.00587]
[1777848484733,54.89,79344.28,0.0,-0.99994,0.0,0.00592]
[1777848485740,54.89,79350.03,0.0,-0.99994,0.0,0.00602]
[1777848486746,54.89,79356.25,0.0,-0.99994,0.0,0.00612]
[1777848487754,54.89,79359.3,0.0,-0.99994,0.0,0.00617]
[1777848489458,54.89,79358.91,0.0,-0.99994,0.0,0.00617]
[1777848489579,54.89,79358.91,0.0,-0.99994,0.0,0.00617]
[1777848489767,54.89,79357.94,0.0,-0.99994,0.0,0.00615]
[1777848490775,54.89,79360.43,0.0,-0.99994,0.0,0.00619]
[1777848491782,54.89,79362.53,0.0,-0.99994,0.0,0.00623]
[1777848492789,54.89,79360.21,0.0,-0.99994,0.0,0.00619]
[1777848495731,54.89,79359.97,0.0,-0.99994,0.0,0.00618]
[1777848495826,54.89,79359.97,0.0,-0.99994,0.0,0.00618]
[1777848495880,54.89,79353.58,0.0,-0.99994,0.0,0.00608]
[1777848496817,54.89,79352.32,0.0,-0.99994,0.0,0.00606]
[1777848497824,54.89,79355.68,0.0,-0.99994,0.0,0.00611]
[1777848498325,54.89,79355.68,0.0,-0.99994,0.0,0.00611]
[1777848498430,54.89,79355.68,0.0,-0.99994,0.0,0.00611]
[1777848498831,54.89,79360.06,0.0,-0.99994,0.0,0.00619]
[1777848499838,54.89,79361.71,0.0,-0.99994,0.0,0.00621]
[1777848500845,54.89,79362.47,0.0,-0.99994,0.0,0.00623]
[1777848501854,54.89,79361.63,0.0,-0.99994,0.0,0.00621]
[1777848502994,54.89,79361.63,0.0,-0.99994,0.0,0.00621]
[1777848503075,54.89,79362.17,0.0,-0.99994,0.0,0.00622]
[1777848504873,54.89,79360.46,0.0,-0.99994,0.0,0.00619]
[1777848505880,54.89,79359.58,0.0,-0.99994,0.0,0.00618]
[1777848506915,54.89,79359.58,0.0,-0.99994,0.0,0.00618]
[1777848507074,54.89,79360.04,0.0,-0.99994,0.0,0.00619]
[1777848507893,54.89,79357.6,0.0,-0.99994,0.0,0.00614]
[1777848508901,54.89,79352.38,0.0,-0.99994,0.0,0.00606]
[1777848509908,54.89,79348.77,0.0,-0.99994,0.0,0.006]
[1777848510915,54.89,79346.8,0.0,-0.99994,0.0,0.00596]
[1777848513936,54.89,79344.31,0.0,-0.99994,0.0,0.00584]
[1777848516957,54.89,79341.29,0.0,-0.99995,0.0,0.00579]
[1777848517963,54.89,79346.38,0.0,-0.99994,0.0,0.00587]
[1777848518582,54.89,79346.38,0.0,-0.99994,0.0,0.00587]
[1777848519978,54.89,79347.3,0.0,-0.99994,0.0,0.00589]
[1777848521992,54.89,79348.27,0.0,-0.99994,0.0,0.0059]
[1777848522788,54.89,79348.27,0.0,-0.99994,0.0,0.0059]
[1777848522826,54.89,79348.27,0.0,-0.99994,0.0,0.0059]
[1777848522999,54.89,79350.29,0.0,-0.99994,0.0,0.00594]
[1777848524008,54.89,79348.37,0.0,-0.99994,0.0,0.0059]
[1777848525013,54.89,79350.83,0.0,-0.99994,0.0,0.00594]
[1777848525638,54.89,79350.83,0.0,-0.99994,0.0,0.00594]
[1777848526020,54.89,79352.47,0.0,-0.99994,0.0,0.00597]
[1777848526335,54.89,79352.47,0.0,-0.99994,0.0,0.00597]
[1777848526576,54.89,79352.47,0.0,-0.99994,0.0,0.00597]
[1777848527026,54.89,79345.86,0.0,-0.99994,0.0,0.00586]
[1777848528034,54.89,79344.83,0.0,-0.99994,0.0,0.00585]
[1777848529040,54.89,79346.03,0.0,-0.99994,0.0,0.00587]
[1777848530027,54.89,79346.03,0.0,-0.99994,0.0,0.00587]
[1777848530076,54.89,79346.03,0.0,-0.99994,0.0,0.00587]
[1777848531055,54.89,79345.12,0.0,-0.99994,0.0,0.00585]
[1777848532061,54.89,79344.31,0.0,-0.99994,0.0,0.00584]
[1777848532587,54.89,79344.31,0.0,-0.99994,0.0,0.00584]
[1777848533957,54.89,79343.73,0.0,-0.99994,0.0,0.00583]
[1777848534075,54.89,79343.73,0.0,-0.99994,0.0,0.00583]
[1777848534076,54.89,79341.7,0.0,-0.99994,0.0,0.0058]
[1777848538104,54.89,79341.02,0.0,-0.99995,0.0,0.00579]
[1777848539399,54.89,79329.35,0.0,-0.99995,0.0,0.0056]
[1777848540118,54.89,79327.34,0.0,-0.99995,0.0,0.00557]
[1777848541609,54.89,79327.34,0.0,-0.99995,0.0,0.00557]
[1777848541833,54.89,79327.34,0.0,-0.99995,0.0,0.00557]
[1777848541934,54.89,79328.3,0.0,-0.99995,0.0,0.00559]
[1777848543323,54.89,79328.4,0.0,-0.99995,0.0,0.00559]
[1777848543360,54.89,79329.15,0.0,-0.99995,0.0,0.0056]
[1777848544147,54.89,79332.54,0.0,-0.99995,0.0,0.00565]
[1777848545153,54.89,79334.03,0.0,-0.99995,0.0,0.00568]
[1777848547749,54.89,79333.89,0.0,-0.99995,0.0,0.00567]
[1777848547826,54.89,79333.89,0.0,-0.99995,0.0,0.00567]
[1777848548174,54.89,79332.7,0.0,-0.99995,0.0,0.00565]
[1777848549181,54.89,79331.89,0.0,-0.99995,0.0,0.00564]
[1777848551920,54.89,79332.02,0.0,-0.99995,0.0,0.00564]
[1777848552074,54.89,79332.02,0.0,-0.99995,0.0,0.00564]
[1777848553486,54.89,79327.16,0.0,-0.99995,0.0,0.00557]
[1777848554201,54.89,79327.16,0.0,-0.99995,0.0,0.00557]
[1777848554326,54.89,79327.16,0.0,-0.99995,0.0,0.00557]
[1777848554397,54.89,79323.04,0.0,-0.99995,0.0,0.00551]
[1777848555225,54.89,79321.07,0.0,-0.99995,0.0,0.00548]
[1777848556458,54.89,79321.07,0.0,-0.99995,0.0,0.00548]
[1777848556576,54.89,79321.07,0.0,-0.99995,0.0,0.00548]
[1777848557454,54.89,79320.58,0.0,-0.99995,0.0,0.00547]
[1777848558245,54.89,79311.56,0.0,-0.99995,0.0,0.00533]
[1777848559252,54.89,79307.42,0.0,-0.99995,0.0,0.00527]
[1777848560260,54.89,79303.67,0.0,-0.99995,0.0,0.00522]
[1777848562273,54.89,79303.04,0.0,-0.99995,0.0,0.00521]
[1777848563281,54.89,79299.35,0.0,-0.99995,0.0,0.00516]
[1777848564288,54.89,79299.99,0.0,-0.99995,0.0,0.00516]
[1777848565274,54.89,79299.99,0.0,-0.99995,0.0,0.00516]
[1777848565324,54.89,79299.99,0.0,-0.99995,0.0,0.00516]
[1777848566304,54.89,79301.0,0.0,-0.99995,0.0,0.00518]
[1777848567309,54.89,79307.13,0.0,-0.99995,0.0,0.00527]
[1777848568316,54.89,79307.94,0.0,-0.99995,0.0,0.00528]
[1777848569186,54.89,79307.94,0.0,-0.99995,0.0,0.00528]
[1777848569325,54.89,79307.94,0.0,-0.99995,0.0,0.00528]
[1777848571337,54.89,79308.03,0.0,-0.99995,0.0,0.0052]
[1777848572741,54.89,79308.03,0.0,-0.99995,0.0,0.0052]
[1777848572827,54.89,79308.03,0.0,-0.99995,0.0,0.0052]
[1777848575290,54.89,79307.64,0.0,-0.99995,0.0,0.0052]
[1777848575365,54.89,79310.6,0.0,-0.99995,0.0,0.00524]
[1777848576372,54.89,79311.8,0.0,-0.99995,0.0,0.00526]
[1777848577379,54.89,79310.14,0.0,-0.99995,0.0,0.00523]
[1777848578702,54.89,79310.14,0.0,-0.99995,0.0,0.00523]
[1777848578830,54.89,79310.14,0.0,-0.99995,0.0,0.00523]
[1777848578875,54.89,79308.43,0.0,-0.99995,0.0,0.00521]
[1777848579393,54.89,79310.89,0.0,-0.99995,0.0,0.00525]
[1777848580400,54.89,79313.53,0.0,-0.99995,0.0,0.00528]
[1777848581407,54.89,79320.78,0.0,-0.99995,0.0,0.00539]
[1777848583044,54.89,79320.78,0.0,-0.99995,0.0,0.00539]
[1777848583075,54.89,79320.78,0.0,-0.99995,0.0,0.00539]
[1777848582414,54.89,79323.33,0.0,-0.99995,0.0,0.00543]
[1777848583421,54.89,79324.25,0.0,-0.99995,0.0,0.00544]
[1777848587449,54.89,79325.99,0.0,-0.99995,0.0,0.00547]
[1777848589726,54.89,79326.44,0.0,-0.99995,0.0,0.00548]
[1777848589825,54.89,79326.44,0.0,-0.99995,0.0,0.00548]
[1777848589827,54.89,79325.47,0.0,-0.99995,0.0,0.00546]
[1777848592484,54.89,79328.8,0.0,-0.99995,0.0,0.00551]
[1777848593491,54.89,79330.19,0.0,-0.99995,0.0,0.00553]
[1777848594498,54.89,79332.29,0.0,-0.99995,0.0,0.00557]
[1777848595505,54.89,79331.19,0.0,-0.99995,0.0,0.00555]
[1777848596280,54.89,79331.19,0.0,-0.99995,0.0,0.00555]
[1777848596324,54.89,79331.19,0.0,-0.99995,0.0,0.00555]
[1777848599533,54.89,79330.47,0.0,-0.99995,0.0,0.00554]
[1777848601547,54.89,79325.59,0.0,-0.99995,0.0,0.00546]
[1777848602193,54.89,79325.59,0.0,-0.99995,0.0,0.00546]
[1777848602325,54.89,79325.59,0.0,-0.99995,0.0,0.00546]
[1777848602554,54.89,79322.77,0.0,-0.99995,0.0,0.00542]
[1777848603561,54.89,79320.81,0.0,-0.99995,0.0,0.00539]
[1777848604227,54.89,79320.81,0.0,-0.99995,0.0,0.00539]
[1777848604328,54.89,79320.81,0.0,-0.99995,0.0,0.00539]
[1777848604637,54.89,79319.92,0.0,-0.99995,0.0,0.00538]
[1777848605575,54.89,79305.83,0.0,-0.99995,0.0,0.00517]
[1777848606582,54.89,79300.35,0.0,-0.99995,0.0,0.00509]
[1777848607589,54.89,79289.31,0.0,-0.99995,0.0,0.00494]
[1777848608596,54.89,79282.53,0.0,-0.99995,0.0,0.00485]
[1777848609603,54.89,79280.18,0.0,-0.99995,0.0,0.00482]
[1777848610610,54.89,79277.93,0.0,-0.99995,0.0,0.00479]
[1777848611884,54.89,79282.38,0.0,-0.99995,0.0,0.00485]
[1777848612624,54.89,79284.95,0.0,-0.99995,0.0,0.00488]
[1777848613631,54.89,79286.0,0.0,-0.99995,0.0,0.00489]
[1777848614638,54.89,79285.41,0.0,-0.99995,0.0,0.00489]
[1777848616048,54.89,79285.41,0.0,-0.99995,0.0,0.00489]
[1777848616074,54.89,79285.41,0.0,-0.99995,0.0,0.00489]
[1777848616652,54.89,79287.05,0.0,-0.99995,0.0,0.00491]
[1777848617659,54.89,79288.9,0.0,-0.99995,0.0,0.00493]
[1777848618666,54.89,79292.65,0.0,-0.99995,0.0,0.00499]
[1777848619673,54.89,79294.38,0.0,-0.99995,0.0,0.00501]
[1777848620680,54.89,79295.32,0.0,-0.99995,0.0,0.00502]
[1777848622409,54.89,79295.27,0.0,-0.99995,0.0,0.00502]
[1777848623071,54.89,79294.56,0.0,-0.99995,0.0,0.00501]
[1777848626723,54.89,79295.16,0.0,-0.99995,0.0,0.00502]
[1777848627394,54.89,79295.16,0.0,-0.99995,0.0,0.00502]
[1777848627574,54.89,79295.16,0.0,-0.99995,0.0,0.00502]
[1777848629744,54.89,79292.0,0.0,-0.99995,0.0,0.00498]
[1777848630751,54.89,79294.71,0.0,-0.99995,0.0,0.00501]
[1777848631747,54.89,79294.71,0.0,-0.99995,0.0,0.00501]
[1777848631826,54.89,79294.71,0.0,-0.99995,0.0,0.00501]
[1777848631849,54.89,79299.71,0.0,-0.99995,0.0,0.00501]
[1777848633773,54.89,79299.58,0.0,-0.99995,0.0,0.00501]
[1777848637120,54.89,79296.63,0.0,-0.99995,0.0,0.00497]
[1777848639060,54.89,79296.89,0.0,-0.99995,0.0,0.00497]
[1777848639074,54.89,79296.89,0.0,-0.99995,0.0,0.00497]
[1777848639161,54.89,79295.13,0.0,-0.99995,0.0,0.00495]
[1777848641144,54.89,79295.48,0.0,-0.99995,0.0,0.00495]
[1777848640822,54.89,79294.76,0.0,-0.99995,0.0,0.00494]
[1777848642837,54.89,79298.11,0.0,-0.99995,0.0,0.00499]
[1777848643691,54.89,79298.11,0.0,-0.99995,0.0,0.00499]
[1777848643826,54.89,79298.11,0.0,-0.99995,0.0,0.00499]
[1777848643844,54.89,79304.73,0.0,-0.99995,0.0,0.00508]
[1777848644851,54.89,79303.3,0.0,-0.99995,0.0,0.00506]
[1777848645858,54.89,79306.03,0.0,-0.99995,0.0,0.0051]
[1777848646633,54.89,79306.03,0.0,-0.99995,0.0,0.0051]
[1777848646827,54.89,79306.03,0.0,-0.99995,0.0,0.0051]
[1777848646865,54.89,79304.77,0.0,-0.99995,0.0,0.00508]
[1777848648879,54.89,79303.53,0.0,-0.99995,0.0,0.00506]
[1777848651353,54.89,79304.0,0.0,-0.99995,0.0,0.00507]
[1777848651577,54.89,79304.0,0.0,-0.99995,0.0,0.00507]
[1777848651769,54.89,79304.0,0.0,-0.99995,0.0,0.00507]
[1777848651900,54.89,79302.84,0.0,-0.99995,0.0,0.00505]
[1777848654922,54.89,79304.69,0.0,-0.99995,0.0,0.00508]
[1777848656041,54.89,79304.69,0.0,-0.99995,0.0,0.00508]
[1777848656077,54.89,79304.69,0.0,-0.99995,0.0,0.00508]
[1777848656127,54.89,79303.77,0.0,-0.99995,0.0,0.00507]
[1777848656935,54.89,79302.83,0.0,-0.99995,0.0,0.00505]
[1777848657942,54.89,79310.16,0.0,-0.99995,0.0,0.00516]
[1777848658799,54.89,79310.16,0.0,-0.99995,0.0,0.00516]
[1777848658826,54.89,79310.16,0.0,-0.99995,0.0,0.00516]
[1777848658949,54.89,79305.9,0.0,-0.99995,0.0,0.0051]
[1777848660111,54.89,79305.9,0.0,-0.99995,0.0,0.0051]
[1777848660190,54.89,79301.29,0.0,-0.99995,0.0,0.00503]
[1777848660326,54.89,79301.29,0.0,-0.99995,0.0,0.00503]
[1777848660963,54.89,79300.12,0.0,-0.99995,0.0,0.00502]
[1777848662184,54.89,79299.1,0.0,-0.99995,0.0,0.005]
[1777848662977,54.89,79301.28,0.0,-0.99995,0.0,0.00503]
[1777848664796,54.89,79301.22,0.0,-0.99995,0.0,0.00503]
[1777848664825,54.89,79301.22,0.0,-0.99995,0.0,0.00503]
[1777848664991,54.89,79300.13,0.0,-0.99995,0.0,0.00502]
[1777848666155,54.89,79298.93,0.0,-0.99995,0.0,0.005]
[1777848668226,54.89,79298.45,0.0,-0.99995,0.0,0.00499]
[1777848668015,54.89,79290.95,0.0,-0.99995,0.0,0.00489]
[1777848668325,54.89,79290.95,0.0,-0.99995,0.0,0.00489]
[1777848669021,54.89,79286.83,0.0,-0.99995,0.0,0.00483]
[1777848670029,54.89,79286.01,0.0,-0.99995,0.0,0.00482]
[1777848670383,54.89,79286.01,0.0,-0.99995,0.0,0.00482]
[1777848671036,54.89,79283.6,0.0,-0.99995,0.0,0.00479]
[1777848671808,54.89,79283.6,0.0,-0.99995,0.0,0.00479]
[1777848671826,54.89,79283.6,0.0,-0.99995,0.0,0.00479]
[1777848675064,54.89,79268.17,0.0,-0.99996,0.0,0.00459]
[1777848676071,54.89,79261.08,0.0,-0.99996,0.0,0.0045]
[1777848677079,54.89,79253.21,0.0,-0.99996,0.0,0.0044]
[1777848678087,54.89,79251.28,0.0,-0.99996,0.0,0.00437]
[1777848679094,54.89,79250.28,0.0,-0.99996,0.0,0.00436]
[1777848680101,54.89,79246.92,0.0,-0.99996,0.0,0.00432]
[1777848682120,54.89,79246.99,0.0,-0.99996,0.0,0.00432]
[1777848682324,54.89,79247.0,0.0,-0.99996,0.0,0.00432]
[1777848685919,54.89,79246.63,0.0,-0.99996,0.0,0.00432]
[1777848686143,54.89,79245.49,0.0,-0.99996,0.0,0.0043]
[1777848689351,54.89,79245.79,0.0,-0.99996,0.0,0.00431]
[1777848689575,54.89,79245.79,0.0,-0.99996,0.0,0.00431]
[1777848689928,54.89,79245.79,0.0,-0.99996,0.0,0.00431]
[1777848691178,54.89,79245.79,0.0,-0.99996,0.0,0.00424]
[1777848692184,54.89,79246.79,0.0,-0.99996,0.0,0.00425]
[1777848693192,54.89,79247.73,0.0,-0.99996,0.0,0.00427]
[1777848698227,54.89,79246.93,0.0,-0.99996,0.0,0.00426]
[1777848699233,54.89,79245.71,0.0,-0.99996,0.0,0.00424]
[1777848699655,54.89,79245.71,0.0,-0.99996,0.0,0.00424]
[1777848699826,54.89,79245.71,0.0,-0.99996,0.0,0.00424]
[1777848704269,54.89,79246.34,0.0,-0.99996,0.0,0.00425]
[1777848705276,54.89,79237.64,0.0,-0.99996,0.0,0.00415]
[1777848706283,54.89,79227.42,0.0,-0.99996,0.0,0.00403]
[1777848707290,54.89,79227.39,0.0,-0.99996,0.0,0.00403]
[1777848708434,54.89,79227.39,0.0,-0.99996,0.0,0.00403]
[1777848708574,54.89,79227.39,0.0,-0.99996,0.0,0.00403]
[1777848708658,54.89,79226.27,0.0,-0.99996,0.0,0.00402]
[1777848709309,54.89,79223.18,0.0,-0.99996,0.0,0.00398]
[1777848710316,54.89,79209.36,0.0,-0.99996,0.0,0.00383]
[1777848711997,54.89,79209.36,0.0,-0.99996,0.0,0.00383]
[1777848712033,54.89,79203.53,0.0,-0.99996,0.0,0.00376]
[1777848713515,54.89,79203.7,0.0,-0.99996,0.0,0.00377]
[1777848713575,54.89,79203.7,0.0,-0.99996,0.0,0.00377]
[1777848714346,54.89,79205.59,0.0,-0.99996,0.0,0.00379]
[1777848715951,54.89,79205.59,0.0,-0.99996,0.0,0.00379]
[1777848716012,54.89,79214.39,0.0,-0.99996,0.0,0.00388]
[1777848716360,54.89,79222.56,0.0,-0.99996,0.0,0.00397]
[1777848717368,54.89,79225.69,0.0,-0.99996,0.0,0.00401]
[1777848718374,54.89,79226.51,0.0,-0.99996,0.0,0.00402]
[1777848719400,54.89,79226.51,0.0,-0.99996,0.0,0.00402]
[1777848719576,54.89,79226.51,0.0,-0.99996,0.0,0.00402]
[1777848719677,54.89,79224.63,0.0,-0.99996,0.0,0.004]
[1777848720649,54.89,79225.9,0.0,-0.99996,0.0,0.00401]
[1777848721395,54.89,79224.89,0.0,-0.99996,0.0,0.004]
[1777848722321,54.89,79224.89,0.0,-0.99996,0.0,0.004]
[1777848722575,54.89,79224.89,0.0,-0.99996,0.0,0.004]
[1777848722676,54.89,79224.34,0.0,-0.99996,0.0,0.00399]
[1777848723527,54.89,79218.9,0.0,-0.99996,0.0,0.00393]
[1777848725168,54.89,79218.9,0.0,-0.99996,0.0,0.00393]
[1777848725207,54.89,79211.14,0.0,-0.99996,0.0,0.00385]
[1777848725324,54.89,79211.14,0.0,-0.99996,0.0,0.00385]
[1777848725424,54.89,79206.09,0.0,-0.99996,0.0,0.00379]
[1777848727134,54.89,79206.09,0.0,-0.99996,0.0,0.00379]
[1777848727236,54.89,79204.37,0.0,-0.99996,0.0,0.00377]
[1777848727326,54.89,79204.37,0.0,-0.99996,0.0,0.00377]
[1777848728235,54.89,79208.03,0.0,-0.99996,0.0,0.00381]
[1777848728445,54.89,79198.9,0.0,-0.99997,0.0,0.00371]
[1777848729452,54.89,79197.02,0.0,-0.99997,0.0,0.00369]
[1777848730496,54.89,79197.02,0.0,-0.99997,0.0,0.00369]
[1777848730574,54.89,79197.02,0.0,-0.99997,0.0,0.00369]
[1777848730665,54.89,79197.56,0.0,-0.99997,0.0,0.0037]
[1777848732109,54.89,79193.54,0.0,-0.99997,0.0,0.00366]
[1777848733366,54.89,79193.99,0.0,-0.99997,0.0,0.00366]
[1777848733576,54.89,79193.99,0.0,-0.99997,0.0,0.00366]
[1777848733662,54.89,79195.16,0.0,-0.99997,0.0,0.00368]
[1777848736649,54.89,79194.77,0.0,-0.99997,0.0,0.00367]
[1777848736706,54.89,79182.65,0.0,-0.99997,0.0,0.00355]
[1777848738140,54.89,79182.65,0.0,-0.99997,0.0,0.00355]
[1777848738174,54.89,79181.9,0.0,-0.99997,0.0,0.00354]
[1777848738333,54.89,79181.9,0.0,-0.99997,0.0,0.00354]
[1777848739279,54.89,79181.9,0.0,-0.99997,0.0,0.00354]
[1777848739295,54.89,79178.05,0.0,-0.99997,0.0,0.0035]
[1777848739326,54.89,79178.05,0.0,-0.99997,0.0,0.0035]
[1777848739522,54.89,79173.43,0.0,-0.99997,0.0,0.00345]
[1777848740529,54.89,79174.0,0.0,-0.99997,0.0,0.00346]
[1777848741536,54.89,79175.06,0.0,-0.99997,0.0,0.00347]
[1777848742543,54.89,79180.11,0.0,-0.99997,0.0,0.00352]
[1777848743744,54.89,79180.11,0.0,-0.99997,0.0,0.00352]
[1777848743827,54.89,79180.11,0.0,-0.99997,0.0,0.00352]
[1777848744204,54.89,79180.11,0.0,-0.99997,0.0,0.00352]
[1777848744258,54.89,79186.66,0.0,-0.99997,0.0,0.00359]
[1777848744557,54.89,79189.42,0.0,-0.99997,0.0,0.00362]
[1777848745564,54.89,79188.16,0.0,-0.99997,0.0,0.0036]
[1777848747565,54.89,79187.95,0.0,-0.99997,0.0,0.0036]
[1777848747581,54.89,79187.95,0.0,-0.99997,0.0,0.0036]
[1777848748224,54.89,79187.95,0.0,-0.99997,0.0,0.0036]
[1777848747666,54.89,79190.76,0.0,-0.99997,0.0,0.00363]
[1777848749592,54.89,79189.69,0.0,-0.99997,0.0,0.00362]
[1777848751163,54.89,79189.69,0.0,-0.99997,0.0,0.00362]
[1777848751344,54.89,79189.34,0.0,-0.99997,0.0,0.00356]
[1777848751616,54.89,79188.75,0.0,-0.99997,0.0,0.00355]
[1777848753630,54.89,79187.93,0.0,-0.99997,0.0,0.00355]
[1777848754640,54.89,79187.29,0.0,-0.99997,0.0,0.00354]
[1777848755647,54.89,79186.74,0.0,-0.99997,0.0,0.00353]
[1777848756849,54.89,79186.74,0.0,-0.99997,0.0,0.00353]
[1777848757075,54.89,79186.74,0.0,-0.99997,0.0,0.00353]
[1777848761689,54.89,79187.41,0.0,-0.99997,0.0,0.00354]
[1777848766724,54.89,79189.56,0.0,-0.99997,0.0,0.00356]
[1777848767792,54.89,79189.56,0.0,-0.99997,0.0,0.00356]
[1777848767828,54.89,79189.56,0.0,-0.99997,0.0,0.00356]
[1777848771330,54.89,79191.34,0.0,-0.99997,0.0,0.00358]
[1777848772178,54.89,79191.34,0.0,-0.99997,0.0,0.00358]
[1777848772326,54.89,79191.34,0.0,-0.99997,0.0,0.00358]
[1777848772279,54.89,79192.8,0.0,-0.99997,0.0,0.00359]
[1777848772766,54.89,79196.16,0.0,-0.99997,0.0,0.00363]
[1777848773773,54.89,79197.18,0.0,-0.99997,0.0,0.00364]
[1777848776668,54.89,79197.19,0.0,-0.99997,0.0,0.00364]
[1777848776827,54.89,79197.19,0.0,-0.99997,0.0,0.00364]
[1777848776912,54.89,79194.17,0.0,-0.99997,0.0,0.00361]
[1777848777801,54.89,79188.63,0.0,-0.99997,0.0,0.00355]
[1777848778962,54.89,79188.63,0.0,-0.99997,0.0,0.00355]
[1777848779075,54.89,79188.63,0.0,-0.99997,0.0,0.00355]
[1777848779164,54.89,79189.37,0.0,-0.99997,0.0,0.00356]
[1777848780350,54.89,79187.88,0.0,-0.99997,0.0,0.00354]
[1777848780822,54.89,79187.08,0.0,-0.99997,0.0,0.00354]
[1777848781829,54.89,79187.91,0.0,-0.99997,0.0,0.00354]
[1777848782729,54.89,79187.91,0.0,-0.99997,0.0,0.00354]
[1777848782826,54.89,79187.91,0.0,-0.99997,0.0,0.00354]
[1777848783843,54.89,79187.14,0.0,-0.99997,0.0,0.00354]
[1777848784564,54.89,79187.14,0.0,-0.99997,0.0,0.00354]
[1777848784850,54.89,79185.34,0.0,-0.99997,0.0,0.00352]
[1777848787200,54.89,79185.6,0.0,-0.99997,0.0,0.00352]
[1777848787329,54.89,79185.6,0.0,-0.99997,0.0,0.00352]
[1777848787203,54.89,79186.33,0.0,-0.99997,0.0,0.00353]
[1777848789885,54.89,79185.16,0.0,-0.99997,0.0,0.00352]
[1777848790892,54.89,79185.87,0.0,-0.99997,0.0,0.00352]
[1777848792158,54.89,79185.87,0.0,-0.99997,0.0,0.00352]
[1777848792325,54.89,79185.87,0.0,-0.99997,0.0,0.00352]
[1777848792259,54.89,79184.72,0.0,-0.99997,0.0,0.00351]
[1777848796169,54.89,79184.6,0.0,-0.99997,0.0,0.00351]
[1777848796325,54.89,79184.6,0.0,-0.99997,0.0,0.00351]
[1777848796270,54.89,79185.22,0.0,-0.99997,0.0,0.00352]
[1777848796934,54.89,79183.8,0.0,-0.99997,0.0,0.0035]
[1777848797942,54.89,79180.53,0.0,-0.99997,0.0,0.00347]
[1777848798534,54.89,79180.53,0.0,-0.99997,0.0,0.00347]
[1777848798576,54.89,79180.53,0.0,-0.99997,0.0,0.00347]
[1777848798948,54.89,79172.24,0.0,-0.99997,0.0,0.00339]
[1777848800203,54.89,79170.66,0.0,-0.99997,0.0,0.00337]
[1777848800963,54.89,79171.76,0.0,-0.99997,0.0,0.00338]
[1777848802977,54.89,79171.21,0.0,-0.99997,0.0,0.00338]
[1777848803984,54.89,79180.15,0.0,-0.99997,0.0,0.00347]
[1777848804405,54.89,79180.15,0.0,-0.99997,0.0,0.00347]
[1777848804578,54.89,79180.15,0.0,-0.99997,0.0,0.00347]
[1777848804693,54.89,79180.15,0.0,-0.99997,0.0,0.00347]
[1777848804991,54.89,79181.55,0.0,-0.99997,0.0,0.00348]
[1777848806296,54.89,79181.55,0.0,-0.99997,0.0,0.00348]
[1777848806325,54.89,79181.55,0.0,-0.99997,0.0,0.00348]
[1777848805998,54.89,79183.09,0.0,-0.99997,0.0,0.0035]
[1777848807005,54.89,79185.75,0.0,-0.99997,0.0,0.00352]
[1777848811035,54.89,79186.12,0.0,-0.99997,0.0,0.00347]
[1777848812254,54.89,79185.02,0.0,-0.99997,0.0,0.00346]
[1777848813049,54.89,79194.44,0.0,-0.99997,0.0,0.00356]
[1777848814056,54.89,79201.56,0.0,-0.99997,0.0,0.00363]
[1777848815063,54.89,79201.04,0.0,-0.99997,0.0,0.00362]
[1777848815407,54.89,79201.04,0.0,-0.99997,0.0,0.00362]
[1777848815574,54.89,79201.04,0.0,-0.99997,0.0,0.00362]
[1777848818084,54.89,79199.67,0.0,-0.99997,0.0,0.00361]
[1777848819090,54.89,79200.38,0.0,-0.99997,0.0,0.00362]
[1777848821084,54.89,79200.49,0.0,-0.99997,0.0,0.00362]
[1777848821327,54.89,79200.49,0.0,-0.99997,0.0,0.00362]
[1777848821105,54.89,79201.24,0.0,-0.99997,0.0,0.00363]
[1777848823118,54.89,79200.62,0.0,-0.99997,0.0,0.00362]
[1777848827147,54.89,79200.09,0.0,-0.99997,0.0,0.00361]
[1777848828453,54.89,79200.09,0.0,-0.99997,0.0,0.00361]
[1777848830168,54.89,79202.04,0.0,-0.99997,0.0,0.00363]
[1777848830591,54.89,79202.04,0.0,-0.99997,0.0,0.00363]
[1777848830702,54.89,79202.04,0.0,-0.99997,0.0,0.00363]
[1777848830828,54.89,79202.04,0.0,-0.99997,0.0,0.00363]
[1777848831178,54.89,79208.0,0.0,-0.99997,0.0,0.0037]
[1777848832185,54.89,79209.03,0.0,-0.99997,0.0,0.00371]
[1777848833192,54.89,79209.65,0.0,-0.99997,0.0,0.00371]
[1777848834199,54.89,79208.63,0.0,-0.99997,0.0,0.0037]
[1777848835206,54.89,79209.19,0.0,-0.99997,0.0,0.00371]
[1777848836313,54.89,79209.19,0.0,-0.99997,0.0,0.00371]
[1777848836328,54.89,79209.19,0.0,-0.99997,0.0,0.00371]
[1777848840241,54.89,79209.94,0.0,-0.99997,0.0,0.00372]
[1777848841248,54.89,79211.27,0.0,-0.99997,0.0,0.00373]
[1777848842255,54.89,79210.7,0.0,-0.99997,0.0,0.00372]
[1777848843692,54.89,79210.7,0.0,-0.99997,0.0,0.00372]
[1777848843825,54.89,79210.7,0.0,-0.99997,0.0,0.00372]
[1777848845278,54.89,79211.31,0.0,-0.99997,0.0,0.00373]
[1777848846283,54.89,79211.92,0.0,-0.99997,0.0,0.00374]
[1777848847290,54.89,79214.96,0.0,-0.99996,0.0,0.00377]
[1777848848389,54.89,79214.96,0.0,-0.99996,0.0,0.00377]
[1777848848297,54.89,79217.46,0.0,-0.99996,0.0,0.0038]
[1777848848575,54.89,79217.46,0.0,-0.99996,0.0,0.0038]
[1777848849304,54.89,79219.36,0.0,-0.99996,0.0,0.00382]
[1777848850310,54.89,79218.84,0.0,-0.99996,0.0,0.00381]
[1777848851318,54.89,79213.1,0.0,-0.99997,0.0,0.00375]
[1777848852325,54.89,79197.69,0.0,-0.99997,0.0,0.00359]
[1777848853283,54.89,79197.69,0.0,-0.99997,0.0,0.00359]
[1777848853324,54.89,79197.69,0.0,-0.99997,0.0,0.00359]
[1777848853426,54.89,79196.39,0.0,-0.99997,0.0,0.00358]
[1777848854339,54.89,79191.65,0.0,-0.99997,0.0,0.00353]
[1777848856353,54.89,79192.76,0.0,-0.99997,0.0,0.00354]
[1777848858141,54.89,79192.46,0.0,-0.99997,0.0,0.00354]
[1777848858325,54.89,79192.46,0.0,-0.99997,0.0,0.00354]
[1777848859374,54.89,79193.09,0.0,-0.99997,0.0,0.00354]
[1777848865416,54.89,79193.36,0.0,-0.99997,0.0,0.00354]
[1777848865611,54.89,79193.36,0.0,-0.99997,0.0,0.00354]
[1777848866423,54.89,79173.42,0.0,-0.99997,0.0,0.00335]
[1777848867430,54.89,79172.34,0.0,-0.99997,0.0,0.00334]
[1777848869612,54.89,79172.34,0.0,-0.99997,0.0,0.00334]
[1777848869705,54.89,79174.33,0.0,-0.99997,0.0,0.00336]
[1777848871830,54.89,79174.45,0.0,-0.99997,0.0,0.00336]
[1777848873826,54.89,79173.88,0.0,-0.99997,0.0,0.0033]
[1777848874481,54.89,79172.79,0.0,-0.99997,0.0,0.00329]
[1777848875488,54.89,79168.77,0.0,-0.99997,0.0,0.00325]
[1777848876495,54.89,79169.61,0.0,-0.99997,0.0,0.00326]
[1777848877503,54.89,79173.9,0.0,-0.99997,0.0,0.0033]
[1777848882538,54.89,79174.3,0.0,-0.99997,0.0,0.0033]
[1777848884266,54.89,79174.3,0.0,-0.99997,0.0,0.0033]
[1777848884367,54.89,79174.96,0.0,-0.99997,0.0,0.00331]
[1777848884551,54.89,79174.48,0.0,-0.99997,0.0,0.00331]
[1777848886566,54.89,79176.25,0.0,-0.99997,0.0,0.00332]
[1777848887573,54.89,79175.79,0.0,-0.99997,0.0,0.00332]
[1777848892607,54.89,79176.31,0.0,-0.99997,0.0,0.00332]
[1777848894622,54.89,79175.64,0.0,-0.99997,0.0,0.00332]
[1777848896636,54.89,79174.98,0.0,-0.99997,0.0,0.00331]
[1777848897643,54.89,79174.5,0.0,-0.99997,0.0,0.00331]
[1777848900664,54.89,79176.56,0.0,-0.99997,0.0,0.00333]
[1777848901671,54.89,79179.07,0.0,-0.99997,0.0,0.00335]
[1777848906705,54.89,79179.05,0.0,-0.99997,0.0,0.00335]
[1777848909727,54.89,79178.55,0.0,-0.99997,0.0,0.00334]
[1777848910733,54.89,79179.13,0.0,-0.99997,0.0,0.00335]
[1777848911741,54.89,79178.26,0.0,-0.99997,0.0,0.00334]
[1777848914762,54.89,79174.92,0.0,-0.99997,0.0,0.00331]
[1777848915769,54.89,79170.99,0.0,-0.99997,0.0,0.00327]
[1777848917783,54.89,79173.35,0.0,-0.99997,0.0,0.0033]
[1777848918789,54.89,79173.88,0.0,-0.99997,0.0,0.0033]
[1777848920804,54.89,79173.1,0.0,-0.99997,0.0,0.00329]
[1777848922341,54.89,79173.1,0.0,-0.99997,0.0,0.00329]
[1777848922819,54.89,79173.68,0.0,-0.99997,0.0,0.0033]
[1777848923826,54.89,79173.19,0.0,-0.99997,0.0,0.00329]
[1777848928453,54.89,79172.86,0.0,-0.99997,0.0,0.00329]
[1777848927854,54.89,79174.43,0.0,-0.99997,0.0,0.00331]
[1777848928861,54.89,79176.38,0.0,-0.99997,0.0,0.00332]
[1777848929868,54.89,79175.89,0.0,-0.99997,0.0,0.00332]
[1777848931882,54.89,79175.89,0.0,-0.99997,0.0,0.00327]
[1777848933896,54.89,79173.53,0.0,-0.99997,0.0,0.00325]
[1777848934903,54.89,79174.35,0.0,-0.99997,0.0,0.00325]
[1777848935910,54.89,79175.12,0.0,-0.99997,0.0,0.00326]
[1777848936920,54.89,79174.31,0.0,-0.99997,0.0,0.00325]
[1777848941955,54.89,79174.23,0.0,-0.99997,0.0,0.00325]
[1777848942962,54.89,79170.04,0.0,-0.99997,0.0,0.00321]
[1777848943970,54.89,79161.57,0.0,-0.99997,0.0,0.00314]
[1777848944976,54.89,79158.33,0.0,-0.99997,0.0,0.00311]
[1777848945982,54.89,79161.08,0.0,-0.99997,0.0,0.00313]
[1777848946990,54.89,79163.09,0.0,-0.99997,0.0,0.00315]
[1777848947997,54.89,79161.89,0.0,-0.99997,0.0,0.00314]
[1777848949004,54.89,79163.04,0.0,-0.99997,0.0,0.00315]
[1777848951018,54.89,79163.58,0.0,-0.99997,0.0,0.00315]
[1777848952025,54.89,79165.01,0.0,-0.99997,0.0,0.00317]
[1777848955046,54.89,79165.82,0.0,-0.99997,0.0,0.00317]
[1777848959074,54.89,79169.72,0.0,-0.99997,0.0,0.00321]
[1777848962095,54.89,79169.27,0.0,-0.99997,0.0,0.00321]
[1777848964109,54.89,79169.99,0.0,-0.99997,0.0,0.00321]
[1777848965116,54.89,79170.55,0.0,-0.99997,0.0,0.00322]
[1777848966123,54.89,79170.03,0.0,-0.99997,0.0,0.00321]
[1777848967130,54.89,79169.5,0.0,-0.99997,0.0,0.00321]
[1777848969144,54.89,79168.67,0.0,-0.99997,0.0,0.0032]
[1777848970150,54.89,79169.69,0.0,-0.99997,0.0,0.00321]
[1777848973172,54.89,79171.57,0.0,-0.99997,0.0,0.00323]
[1777848974179,54.89,79174.56,0.0,-0.99997,0.0,0.00326]
[1777848976193,54.89,79175.95,0.0,-0.99997,0.0,0.00327]
[1777848977200,54.89,79183.13,0.0,-0.99997,0.0,0.00334]
[1777848978207,54.89,79185.43,0.0,-0.99997,0.0,0.00336]
[1777848979214,54.89,79186.03,0.0,-0.99997,0.0,0.00336]
[1777848980221,54.89,79186.88,0.0,-0.99997,0.0,0.00337]
[1777848983242,54.89,79189.01,0.0,-0.99997,0.0,0.00339]
[1777848984249,54.89,79188.11,0.0,-0.99997,0.0,0.00338]
[1777848985257,54.89,79175.41,0.0,-0.99997,0.0,0.00326]
[1777848986264,54.89,79171.69,0.0,-0.99997,0.0,0.00323]
[1777848987271,54.89,79171.22,0.0,-0.99997,0.0,0.00322]
[1777848992306,54.89,79170.8,0.0,-0.99997,0.0,0.00317]
[1777848996334,54.89,79172.22,0.0,-0.99997,0.0,0.00318]
[1777848997341,54.89,79175.96,0.0,-0.99997,0.0,0.00322]
[1777848999355,54.89,79176.74,0.0,-0.99997,0.0,0.00322]
[1777849000362,54.89,79175.77,0.0,-0.99997,0.0,0.00322]
[1777849005397,54.89,79174.92,0.0,-0.99997,0.0,0.00321]
[1777849006404,54.89,79175.63,0.0,-0.99997,0.0,0.00321]
[1777849011439,54.89,79175.71,0.0,-0.99997,0.0,0.00321]
[1777849017480,54.89,79175.69,0.0,-0.99997,0.0,0.00321]
[1777849018488,54.89,79173.0,0.0,-0.99997,0.0,0.00319]
[1777849019495,54.89,79172.49,0.0,-0.99997,0.0,0.00318]
[1777849021509,54.89,79171.29,0.0,-0.99997,0.0,0.00317]
[1777849022516,54.89,79172.54,0.0,-0.99997,0.0,0.00319]
[1777849023523,54.89,79176.01,0.0,-0.99997,0.0,0.00322]
[1777849024530,54.89,79178.44,0.0,-0.99997,0.0,0.00324]
[1777849026543,54.89,79179.19,0.0,-0.99997,0.0,0.00325]
[1777849027551,54.89,79183.9,0.0,-0.99997,0.0,0.00329]
[1777849028558,54.89,79185.63,0.0,-0.99997,0.0,0.00331]
[1777849030572,54.89,79187.26,0.0,-0.99997,0.0,0.00332]
[1777849031579,54.89,79188.27,0.0,-0.99997,0.0,0.00333]
[1777849036614,54.89,79188.13,0.0,-0.99997,0.0,0.00333]
[1777849038627,54.89,79185.73,0.0,-0.99997,0.0,0.00331]
[1777849039635,54.89,79187.31,0.0,-0.99997,0.0,0.00332]
[1777849041648,54.89,79186.02,0.0,-0.99997,0.0,0.00331]
[1777849044670,54.89,79186.67,0.0,-0.99997,0.0,0.00332]
[1777849045677,54.89,79188.47,0.0,-0.99997,0.0,0.00334]
[1777849047356,54.89,79188.47,0.0,-0.99997,0.0,0.00334]
[1777849048306,54.89,79188.47,0.0,-0.99997,0.0,0.00334]
[1777849048338,54.89,79187.54,0.0,-0.99997,0.0,0.00333]
[1777849048698,54.89,79188.51,0.0,-0.99997,0.0,0.00334]
[1777849051719,54.89,79188.98,0.0,-0.99997,0.0,0.00329]
[1777849052726,54.89,79190.45,0.0,-0.99997,0.0,0.0033]
[1777849055441,54.89,79190.89,0.0,-0.99997,0.0,0.00331]
[1777849058537,54.89,79190.62,0.0,-0.99997,0.0,0.0033]
[1777849057761,54.89,79193.37,0.0,-0.99997,0.0,0.00333]
[1777849059599,54.89,79194.15,0.0,-0.99997,0.0,0.00334]
[1777849059827,54.89,79194.15,0.0,-0.99997,0.0,0.00334]
[1777849059898,54.89,79195.22,0.0,-0.99997,0.0,0.00335]
[1777849061438,54.89,79195.22,0.0,-0.99997,0.0,0.00335]
[1777849061789,54.89,79194.71,0.0,-0.99997,0.0,0.00334]
[1777849064010,54.89,79194.53,0.0,-0.99997,0.0,0.00334]
[1777849064081,54.89,79194.53,0.0,-0.99997,0.0,0.00334]
[1777849066824,54.89,79195.28,0.0,-0.99997,0.0,0.00335]
[1777849067831,54.89,79193.86,0.0,-0.99997,0.0,0.00333]
[1777849068837,54.89,79195.31,0.0,-0.99997,0.0,0.00335]
[1777849069845,54.89,79192.67,0.0,-0.99997,0.0,0.00332]
[1777849070852,54.89,79189.4,0.0,-0.99997,0.0,0.00329]
[1777849072083,54.89,79189.4,0.0,-0.99997,0.0,0.00329]
[1777849072326,54.89,79189.4,0.0,-0.99997,0.0,0.00329]
[1777849075887,54.89,79187.04,0.0,-0.99997,0.0,0.00327]
[1777849076894,54.89,79184.11,0.0,-0.99997,0.0,0.00324]
[1777849078479,54.89,79184.11,0.0,-0.99997,0.0,0.00324]
[1777849078575,54.89,79184.11,0.0,-0.99997,0.0,0.00324]
[1777849078580,54.89,79184.61,0.0,-0.99997,0.0,0.00325]
[1777849080922,54.89,79185.88,0.0,-0.99997,0.0,0.00326]
[1777849081929,54.89,79188.71,0.0,-0.99997,0.0,0.00329]
[1777849083493,54.89,79188.71,0.0,-0.99997,0.0,0.00329]
[1777849083574,54.89,79188.71,0.0,-0.99997,0.0,0.00329]
[1777849083594,54.89,79189.93,0.0,-0.99997,0.0,0.0033]
[1777849083944,54.89,79190.88,0.0,-0.99997,0.0,0.00331]
[1777849084950,54.89,79190.28,0.0,-0.99997,0.0,0.0033]
[1777849088978,54.89,79188.78,0.0,-0.99997,0.0,0.00329]
[1777849089985,54.89,79189.51,0.0,-0.99997,0.0,0.00329]
[1777849091350,54.89,79189.51,0.0,-0.99997,0.0,0.00329]
[1777849091585,54.89,79189.51,0.0,-0.99997,0.0,0.00329]
[1777849091451,54.89,79188.91,0.0,-0.99997,0.0,0.00329]
[1777849093006,54.89,79187.42,0.0,-0.99997,0.0,0.00327]
[1777849094013,54.89,79188.72,0.0,-0.99997,0.0,0.00329]
[1777849094698,54.89,79188.72,0.0,-0.99997,0.0,0.00329]
[1777849094825,54.89,79188.72,0.0,-0.99997,0.0,0.00329]
[1777849095020,54.89,79187.3,0.0,-0.99997,0.0,0.00327]
[1777849096027,54.89,79186.32,0.0,-0.99997,0.0,0.00326]
[1777849097534,54.89,79186.32,0.0,-0.99997,0.0,0.00326]
[1777849097578,54.89,79186.32,0.0,-0.99997,0.0,0.00326]
[1777849097580,54.89,79182.87,0.0,-0.99997,0.0,0.00323]
[1777849099048,54.89,79181.41,0.0,-0.99997,0.0,0.00322]
[1777849100055,54.89,79182.33,0.0,-0.99997,0.0,0.00323]
[1777849102117,54.89,79182.33,0.0,-0.99997,0.0,0.00323]
[1777849102270,54.89,79182.33,0.0,-0.99997,0.0,0.00323]
[1777849103076,54.89,79179.45,0.0,-0.99997,0.0,0.0032]
[1777849104083,54.89,79177.55,0.0,-0.99997,0.0,0.00318]
[1777849105090,54.89,79178.57,0.0,-0.99997,0.0,0.00319]
[1777849106097,54.89,79174.96,0.0,-0.99997,0.0,0.00316]
[1777849107104,54.89,79170.43,0.0,-0.99997,0.0,0.00312]
[1777849108111,54.89,79169.04,0.0,-0.99997,0.0,0.0031]
[1777849109118,54.89,79162.66,0.0,-0.99997,0.0,0.00305]
[1777849110043,54.89,79162.66,0.0,-0.99997,0.0,0.00305]
[1777849110077,54.89,79162.66,0.0,-0.99997,0.0,0.00305]
[1777849110125,54.89,79161.01,0.0,-0.99997,0.0,0.00303]
[1777849112139,54.89,79161.76,0.0,-0.99997,0.0,0.00299]
[1777849113146,54.89,79161.31,0.0,-0.99997,0.0,0.00299]
[1777849114153,54.89,79160.54,0.0,-0.99997,0.0,0.00298]
[1777849116167,54.89,79161.24,0.0,-0.99997,0.0,0.00299]
[1777849117011,54.89,79161.24,0.0,-0.99997,0.0,0.00299]
[1777849117075,54.89,79161.24,0.0,-0.99997,0.0,0.00299]
[1777849118181,54.89,79164.63,0.0,-0.99997,0.0,0.00302]
[1777849119188,54.89,79170.53,0.0,-0.99997,0.0,0.00307]
[1777849120195,54.89,79173.08,0.0,-0.99997,0.0,0.00309]
[1777849120732,54.89,79173.08,0.0,-0.99997,0.0,0.00309]
[1777849120825,54.89,79173.08,0.0,-0.99997,0.0,0.00309]
[1777849121202,54.89,79173.63,0.0,-0.99997,0.0,0.0031]
[1777849122209,54.89,79175.38,0.0,-0.99997,0.0,0.00311]
[1777849123498,54.89,79177.63,0.0,-0.99997,0.0,0.00313]
[1777849124223,54.89,79178.37,0.0,-0.99997,0.0,0.00314]
[1777849125498,54.89,79178.37,0.0,-0.99997,0.0,0.00314]
[1777849125576,54.89,79178.37,0.0,-0.99997,0.0,0.00314]
[1777849127244,54.89,79179.33,0.0,-0.99997,0.0,0.00315]
[1777849131272,54.89,79178.58,0.0,-0.99997,0.0,0.00314]
[1777849133456,54.89,79178.58,0.0,-0.99997,0.0,0.00314]
[1777849133575,54.89,79178.58,0.0,-0.99997,0.0,0.00314]
[1777849133677,54.89,79179.16,0.0,-0.99997,0.0,0.00315]
[1777849137314,54.89,79177.68,0.0,-0.99997,0.0,0.00313]
[1777849138321,54.89,79176.54,0.0,-0.99997,0.0,0.00312]
[1777849140445,54.89,79176.5,0.0,-0.99997,0.0,0.00312]
[1777849140574,54.89,79176.5,0.0,-0.99997,0.0,0.00312]
[1777849143356,54.89,79178.04,0.0,-0.99997,0.0,0.00314]
[1777849145229,54.89,79178.47,0.0,-0.99997,0.0,0.00314]
[1777849145325,54.89,79178.47,0.0,-0.99997,0.0,0.00314]
[1777849145369,54.89,79177.63,0.0,-0.99997,0.0,0.00313]
[1777849148391,54.89,79176.56,0.0,-0.99997,0.0,0.00312]
[1777849149397,54.89,79176.01,0.0,-0.99997,0.0,0.00312]
[1777849150405,54.89,79173.12,0.0,-0.99997,0.0,0.00309]
[1777849151221,54.89,79173.12,0.0,-0.99997,0.0,0.00309]
[1777849151325,54.89,79173.12,0.0,-0.99997,0.0,0.00309]
[1777849151412,54.89,79174.53,0.0,-0.99997,0.0,0.0031]
[1777849153426,54.89,79178.61,0.0,-0.99997,0.0,0.00314]
[1777849154433,54.89,79177.93,0.0,-0.99997,0.0,0.00313]
[1777849155674,54.89,79177.93,0.0,-0.99997,0.0,0.00313]
[1777849155827,54.89,79178.04,0.0,-0.99997,0.0,0.00314]
[1777849156447,54.89,79178.58,0.0,-0.99997,0.0,0.00314]
[1777849157454,54.89,79180.78,0.0,-0.99997,0.0,0.00316]
[1777849160475,54.89,79180.27,0.0,-0.99997,0.0,0.00316]
[1777849160757,54.89,79180.27,0.0,-0.99997,0.0,0.00316]
[1777849160828,54.89,79180.27,0.0,-0.99997,0.0,0.00316]
[1777849161482,54.89,79180.74,0.0,-0.99997,0.0,0.00316]
[1777849163496,54.89,79173.98,0.0,-0.99997,0.0,0.0031]
[1777849164503,54.89,79170.44,0.0,-0.99997,0.0,0.00307]
[1777849165361,54.89,79170.44,0.0,-0.99997,0.0,0.00307]
[1777849165577,54.89,79170.44,0.0,-0.99997,0.0,0.00307]
[1777849165610,54.89,79169.98,0.0,-0.99997,0.0,0.00306]
[1777849166516,54.89,79170.49,0.0,-0.99997,0.0,0.00307]
[1777849167524,54.89,79173.88,0.0,-0.99997,0.0,0.0031]
[1777849168531,54.89,79176.7,0.0,-0.99997,0.0,0.00312]
[1777849168790,54.89,79176.7,0.0,-0.99997,0.0,0.00312]
[1777849168827,54.89,79176.7,0.0,-0.99997,0.0,0.00312]
[1777849170545,54.89,79177.41,0.0,-0.99997,0.0,0.00313]
[1777849171552,54.89,79177.59,0.0,-0.99997,0.0,0.00308]
[1777849173565,54.89,79174.99,0.0,-0.99997,0.0,0.00306]
[1777849175452,54.89,79174.96,0.0,-0.99997,0.0,0.00306]
[1777849175577,54.89,79174.96,0.0,-0.99997,0.0,0.00306]
[1777849178251,54.89,79175.03,0.0,-0.99997,0.0,0.00306]
[1777849183636,54.89,79174.94,0.0,-0.99997,0.0,0.00306]
[1777849185649,54.89,79173.98,0.0,-0.99997,0.0,0.00305]
[1777849189678,54.89,79172.11,0.0,-0.99997,0.0,0.00303]
[1777849190132,54.89,79172.11,0.0,-0.99997,0.0,0.00303]
[1777849190328,54.89,79172.11,0.0,-0.99997,0.0,0.00303]
[1777849195720,54.89,79171.61,0.0,-0.99997,0.0,0.00303]
[1777849197734,54.89,79170.16,0.0,-0.99997,0.0,0.00302]
[1777849198741,54.89,79168.84,0.0,-0.99997,0.0,0.003]
[1777849199330,54.89,79168.84,0.0,-0.99997,0.0,0.003]
[1777849199586,54.89,79168.84,0.0,-0.99997,0.0,0.003]
[1777849200568,54.89,79168.98,0.0,-0.99997,0.0,0.00301]
[1777849200660,54.89,79168.98,0.0,-0.99997,0.0,0.00301]
[1777849201505,54.89,79168.98,0.0,-0.99997,0.0,0.00301]
[1777849201770,54.89,79160.04,0.0,-0.99997,0.0,0.00293]
[1777849202777,54.89,79163.33,0.0,-0.99997,0.0,0.00296]
[1777849204666,54.89,79163.33,0.0,-0.99997,0.0,0.00296]
[1777849204759,54.89,79169.14,0.0,-0.99997,0.0,0.00301]
[1777849204971,54.89,79177.24,0.0,-0.99997,0.0,0.00308]
[1777849206095,54.89,79177.24,0.0,-0.99997,0.0,0.00308]
[1777849206325,54.89,79177.24,0.0,-0.99997,0.0,0.00308]
[1777849206426,54.89,79176.66,0.0,-0.99997,0.0,0.00307]
[1777849206809,54.89,79179.19,0.0,-0.99997,0.0,0.0031]
[1777849207816,54.89,79180.16,0.0,-0.99997,0.0,0.0031]
[1777849208823,54.89,79174.8,0.0,-0.99997,0.0,0.00306]
[1777849209811,54.89,79174.8,0.0,-0.99997,0.0,0.00306]
[1777849209825,54.89,79174.8,0.0,-0.99997,0.0,0.00306]
[1777849210757,54.89,79173.7,0.0,-0.99997,0.0,0.00305]
[1777849210837,54.89,79159.15,0.0,-0.99997,0.0,0.00292]
[1777849211843,54.89,79156.71,0.0,-0.99997,0.0,0.0029]
[1777849212859,54.89,79156.71,0.0,-0.99997,0.0,0.0029]
[1777849213078,54.89,79156.71,0.0,-0.99997,0.0,0.0029]
[1777849216771,54.89,79156.94,0.0,-0.99997,0.0,0.0029]
[1777849215872,54.89,79157.58,0.0,-0.99997,0.0,0.00291]
[1777849218893,54.89,79156.27,0.0,-0.99997,0.0,0.0029]
[1777849219900,54.89,79157.45,0.0,-0.99997,0.0,0.00291]
[1777849221356,54.89,79157.45,0.0,-0.99997,0.0,0.00291]
[1777849221577,54.89,79157.45,0.0,-0.99997,0.0,0.00291]
[1777849224977,54.89,79156.92,0.0,-0.99997,0.0,0.0029]
[1777849225507,54.89,79156.92,0.0,-0.99997,0.0,0.0029]
[1777849225575,54.89,79156.92,0.0,-0.99997,0.0,0.0029]
[1777849225609,54.89,79157.96,0.0,-0.99997,0.0,0.00291]
[1777849225943,54.89,79155.52,0.0,-0.99997,0.0,0.00289]
[1777849227956,54.89,79156.54,0.0,-0.99997,0.0,0.0029]
[1777849230428,54.89,79156.7,0.0,-0.99997,0.0,0.0029]
[1777849230575,54.89,79156.7,0.0,-0.99997,0.0,0.0029]
[1777849230977,54.89,79154.37,0.0,-0.99997,0.0,0.00288]
[1777849231984,54.89,79155.36,0.0,-0.99997,0.0,0.00284]
[1777849233581,54.89,79155.36,0.0,-0.99997,0.0,0.00284]
[1777849234673,54.89,79155.36,0.0,-0.99997,0.0,0.00284]
[1777849234775,54.89,79150.4,0.0,-0.99997,0.0,0.0028]
[1777849234825,54.89,79150.4,0.0,-0.99997,0.0,0.0028]
[1777849235008,54.89,79146.43,0.0,-0.99997,0.0,0.00277]
[1777849236016,54.89,79145.82,0.0,-0.99997,0.0,0.00276]
[1777849237022,54.89,79145.24,0.0,-0.99997,0.0,0.00276]
[1777849238809,54.89,79145.24,0.0,-0.99997,0.0,0.00276]
[1777849238028,54.89,79144.56,0.0,-0.99997,0.0,0.00275]
[1777849238827,54.89,79144.56,0.0,-0.99997,0.0,0.00275]
[1777849239036,54.89,79146.72,0.0,-0.99997,0.0,0.00277]
[1777849240043,54.89,79145.49,0.0,-0.99997,0.0,0.00276]
[1777849241050,54.89,79146.98,0.0,-0.99997,0.0,0.00277]
[1777849242345,54.89,79146.98,0.0,-0.99997,0.0,0.00277]
[1777849242575,54.89,79146.98,0.0,-0.99997,0.0,0.00277]
[1777849242676,54.89,79146.25,0.0,-0.99997,0.0,0.00277]
[1777849243064,54.89,79145.73,0.0,-0.99997,0.0,0.00276]
[1777849247092,54.89,79146.18,0.0,-0.99997,0.0,0.00277]
[1777849248618,54.89,79146.18,0.0,-0.99997,0.0,0.00277]
[1777849248827,54.89,79146.18,0.0,-0.99997,0.0,0.00277]
[1777849250112,54.89,79145.55,0.0,-0.99997,0.0,0.00276]
[1777849251120,54.89,79146.07,0.0,-0.99997,0.0,0.00277]
[1777849252127,54.89,79138.49,0.0,-0.99998,0.0,0.00271]
[1777849253133,54.89,79129.54,0.0,-0.99998,0.0,0.00264]
[1777849254141,54.89,79129.65,0.0,-0.99998,0.0,0.00264]
[1777849255148,54.89,79128.76,0.0,-0.99998,0.0,0.00263]
[1777849256155,54.89,79121.5,0.0,-0.99998,0.0,0.00257]
[1777849257162,54.89,79129.45,0.0,-0.99998,0.0,0.00263]
[1777849258169,54.89,79131.41,0.0,-0.99998,0.0,0.00265]
[1777849260025,54.89,79131.27,0.0,-0.99998,0.0,0.00265]
[1777849260074,54.89,79131.27,0.0,-0.99998,0.0,0.00265]
[1777849262202,54.89,79130.34,0.0,-0.99998,0.0,0.00264]
[1777849263209,54.89,79131.2,0.0,-0.99998,0.0,0.00265]
[1777849264216,54.89,79132.15,0.0,-0.99998,0.0,0.00266]
[1777849265223,54.89,79131.44,0.0,-0.99998,0.0,0.00265]
[1777849266230,54.89,79130.91,0.0,-0.99998,0.0,0.00265]
[1777849267762,54.89,79130.91,0.0,-0.99998,0.0,0.00265]
[1777849267826,54.89,79130.91,0.0,-0.99998,0.0,0.00265]
[1777849268244,54.89,79131.48,0.0,-0.99998,0.0,0.00265]
[1777849269251,54.89,79130.5,0.0,-0.99998,0.0,0.00264]
[1777849270218,54.89,79130.5,0.0,-0.99998,0.0,0.00264]
[1777849270258,54.89,79121.6,0.0,-0.99998,0.0,0.00257]
[1777849271653,54.89,79121.6,0.0,-0.99998,0.0,0.00257]
[1777849271828,54.89,79121.6,0.0,-0.99998,0.0,0.00257]
[1777849271754,54.89,79125.15,0.0,-0.99998,0.0,0.0026]
[1777849272272,54.89,79127.16,0.0,-0.99998,0.0,0.00262]
[1777849275293,54.89,79126.51,0.0,-0.99998,0.0,0.00261]
[1777849276300,54.89,79125.83,0.0,-0.99998,0.0,0.00261]
[1777849278314,54.89,79128.43,0.0,-0.99998,0.0,0.00263]
[1777849279751,54.89,79128.43,0.0,-0.99998,0.0,0.00263]
[1777849279827,54.89,79128.43,0.0,-0.99998,0.0,0.00263]
[1777849279852,54.89,79131.56,0.0,-0.99998,0.0,0.00265]
[1777849280328,54.89,79134.66,0.0,-0.99998,0.0,0.00268]
[1777849281335,54.89,79137.53,0.0,-0.99998,0.0,0.0027]
[1777849282335,54.89,79137.53,0.0,-0.99998,0.0,0.0027]
[1777849282342,54.89,79142.79,0.0,-0.99997,0.0,0.00274]
[1777849282932,54.89,79142.79,0.0,-0.99997,0.0,0.00274]
[1777849283077,54.89,79142.79,0.0,-0.99997,0.0,0.00274]
[1777849283349,54.89,79143.7,0.0,-0.99997,0.0,0.00275]
[1777849284356,54.89,79142.66,0.0,-0.99997,0.0,0.00274]
[1777849285363,54.89,79146.68,0.0,-0.99997,0.0,0.00277]
[1777849286553,54.89,79146.68,0.0,-0.99997,0.0,0.00277]
[1777849286655,54.89,79150.94,0.0,-0.99997,0.0,0.00281]
[1777849287463,54.89,79150.94,0.0,-0.99997,0.0,0.00281]
[1777849287564,54.89,79147.89,0.0,-0.99997,0.0,0.00278]
[1777849288384,54.89,79141.87,0.0,-0.99997,0.0,0.00273]
[1777849290078,54.89,79141.88,0.0,-0.99997,0.0,0.00273]
[1777849290329,54.89,79141.88,0.0,-0.99997,0.0,0.00273]
[1777849291404,54.89,79142.85,0.0,-0.99998,0.0,0.0027]
[1777849292411,54.89,79142.22,0.0,-0.99998,0.0,0.00269]
[1777849293419,54.89,79143.36,0.0,-0.99998,0.0,0.0027]
[1777849294450,54.89,79143.36,0.0,-0.99998,0.0,0.0027]
[1777849294577,54.89,79143.36,0.0,-0.99998,0.0,0.0027]
[1777849294678,54.89,79142.29,0.0,-0.99998,0.0,0.00269]
[1777849295252,54.89,79142.29,0.0,-0.99998,0.0,0.00269]
[1777849295433,54.89,79141.34,0.0,-0.99998,0.0,0.00268]
[1777849296440,54.89,79141.89,0.0,-0.99998,0.0,0.00269]
[1777849297447,54.89,79142.61,0.0,-0.99998,0.0,0.00269]
[1777849298124,54.89,79142.61,0.0,-0.99998,0.0,0.00269]
[1777849298327,54.89,79142.61,0.0,-0.99998,0.0,0.00269]
[1777849298454,54.89,79143.2,0.0,-0.99998,0.0,0.0027]
[1777849299461,54.89,79144.03,0.0,-0.99998,0.0,0.00271]
[1777849300468,54.89,79143.45,0.0,-0.99998,0.0,0.0027]
[1777849301366,54.89,79143.45,0.0,-0.99998,0.0,0.0027]
[1777849301566,54.89,79143.45,0.0,-0.99998,0.0,0.0027]
[1777849301576,54.89,79143.45,0.0,-0.99998,0.0,0.0027]
[1777849301668,54.89,79149.41,0.0,-0.99997,0.0,0.00275]
[1777849302482,54.89,79163.49,0.0,-0.99997,0.0,0.00286]
[1777849303340,54.89,79163.49,0.0,-0.99997,0.0,0.00286]
[1777849303358,54.89,79163.49,0.0,-0.99997,0.0,0.00286]
[1777849303488,54.89,79164.33,0.0,-0.99997,0.0,0.00287]
[1777849304496,54.89,79165.73,0.0,-0.99997,0.0,0.00288]
[1777849306569,54.89,79166.06,0.0,-0.99997,0.0,0.00289]
[1777849306629,54.89,79164.63,0.0,-0.99997,0.0,0.00287]
[1777849307517,54.89,79165.25,0.0,-0.99997,0.0,0.00288]
[1777849308146,54.89,79165.25,0.0,-0.99997,0.0,0.00288]
[1777849308325,54.89,79165.25,0.0,-0.99997,0.0,0.00288]
[1777849310538,54.89,79164.01,0.0,-0.99997,0.0,0.00287]
[1777849311544,54.89,79164.57,0.0,-0.99997,0.0,0.00287]
[1777849312385,54.89,79164.57,0.0,-0.99997,0.0,0.00287]
[1777849312574,54.89,79164.57,0.0,-0.99997,0.0,0.00287]
[1777849312668,54.89,79163.61,0.0,-0.99997,0.0,0.00287]
[1777849314566,54.89,79164.39,0.0,-0.99997,0.0,0.00287]
[1777849318410,54.89,79164.24,0.0,-0.99997,0.0,0.00287]
[1777849318575,54.89,79164.24,0.0,-0.99997,0.0,0.00287]
[1777849319601,54.89,79168.23,0.0,-0.99997,0.0,0.0029]
[1777849320608,54.89,79169.33,0.0,-0.99997,0.0,0.00291]
[1777849321814,54.89,79169.33,0.0,-0.99997,0.0,0.00291]
[1777849321937,54.89,79169.36,0.0,-0.99997,0.0,0.00291]
[1777849322079,54.89,79169.36,0.0,-0.99997,0.0,0.00291]
[1777849324637,54.89,79170.48,0.0,-0.99997,0.0,0.00292]
[1777849325644,54.89,79171.35,0.0,-0.99997,0.0,0.00293]
[1777849326823,54.89,79171.35,0.0,-0.99997,0.0,0.00293]
[1777849326835,54.89,79171.35,0.0,-0.99997,0.0,0.00293]
[1777849326853,54.89,79175.05,0.0,-0.99997,0.0,0.00296]
[1777849327075,54.89,79175.05,0.0,-0.99997,0.0,0.00296]
[1777849327658,54.89,79176.07,0.0,-0.99997,0.0,0.00297]
[1777849329672,54.89,79175.18,0.0,-0.99997,0.0,0.00296]
[1777849330355,54.89,79175.18,0.0,-0.99997,0.0,0.00296]
[1777849330679,54.89,79176.6,0.0,-0.99997,0.0,0.00298]
[1777849331859,54.89,79176.6,0.0,-0.99997,0.0,0.00298]
[1777849332078,54.89,79176.95,0.0,-0.99997,0.0,0.00298]
[1777849333700,54.89,79183.3,0.0,-0.99997,0.0,0.00303]
[1777849334707,54.89,79186.57,0.0,-0.99997,0.0,0.00306]
[1777849335194,54.89,79186.57,0.0,-0.99997,0.0,0.00306]
[1777849335360,54.89,79186.57,0.0,-0.99997,0.0,0.00306]
[1777849335582,54.89,79186.57,0.0,-0.99997,0.0,0.00306]
[1777849335714,54.89,79191.41,0.0,-0.99997,0.0,0.00311]
[1777849336720,54.89,79194.47,0.0,-0.99997,0.0,0.00313]
[1777849337728,54.89,79191.48,0.0,-0.99997,0.0,0.00311]
[1777849338734,54.89,79193.5,0.0,-0.99997,0.0,0.00313]
[1777849339241,54.89,79193.5,0.0,-0.99997,0.0,0.00313]
[1777849339324,54.89,79193.5,0.0,-0.99997,0.0,0.00313]
[1777849339742,54.89,79193.0,0.0,-0.99997,0.0,0.00312]
[1777849341757,54.89,79193.72,0.0,-0.99997,0.0,0.00313]
[1777849342683,54.89,79193.72,0.0,-0.99997,0.0,0.00313]
[1777849343771,54.89,79196.48,0.0,-0.99997,0.0,0.00315]
[1777849344364,54.89,79196.48,0.0,-0.99997,0.0,0.00315]
[1777849344577,54.89,79196.48,0.0,-0.99997,0.0,0.00315]
[1777849344777,54.89,79195.82,0.0,-0.99997,0.0,0.00315]
[1777849349917,54.89,79195.8,0.0,-0.99997,0.0,0.00315]
[1777849350819,54.89,79197.26,0.0,-0.99997,0.0,0.00316]
[1777849351827,54.89,79197.26,0.0,-0.99997,0.0,0.00316]
[1777849352075,54.89,79196.57,0.0,-0.99997,0.0,0.0031]
[1777849355170,54.89,79196.6,0.0,-0.99997,0.0,0.0031]
[1777849357869,54.89,79201.01,0.0,-0.99997,0.0,0.00314]
[1777849358875,54.89,79212.64,0.0,-0.99997,0.0,0.00325]
[1777849359180,54.89,79212.64,0.0,-0.99997,0.0,0.00325]
[1777849359325,54.89,79212.64,0.0,-0.99997,0.0,0.00325]
[1777849359883,54.89,79213.75,0.0,-0.99997,0.0,0.00326]
[1777849362904,54.89,79215.74,0.0,-0.99997,0.0,0.00328]
[1777849363914,54.89,79218.34,0.0,-0.99997,0.0,0.00331]
[1777849364920,54.89,79220.92,0.0,-0.99997,0.0,0.00333]
[1777849365929,54.89,79222.41,0.0,-0.99997,0.0,0.00334]
[1777849366936,54.89,79207.51,0.0,-0.99997,0.0,0.0032]
[1777849367108,54.89,79207.51,0.0,-0.99997,0.0,0.0032]
[1777849367337,54.89,79207.51,0.0,-0.99997,0.0,0.0032]
[1777849367943,54.89,79208.74,0.0,-0.99997,0.0,0.00322]
[1777849368950,54.89,79208.07,0.0,-0.99997,0.0,0.00321]
[1777849370829,54.89,79208.22,0.0,-0.99997,0.0,0.00321]
[1777849370964,54.89,79207.55,0.0,-0.99997,0.0,0.0032]
[1777849372978,54.89,79206.66,0.0,-0.99997,0.0,0.0032]
[1777849373986,54.89,79215.46,0.0,-0.99997,0.0,0.00328]
[1777849375289,54.89,79215.46,0.0,-0.99997,0.0,0.00328]
[1777849375324,54.89,79215.46,0.0,-0.99997,0.0,0.00328]
[1777849375390,54.89,79225.05,0.0,-0.99997,0.0,0.00337]
[1777849376002,54.89,79214.03,0.0,-0.99997,0.0,0.00326]
[1777849377006,54.89,79209.39,0.0,-0.99997,0.0,0.00322]
[1777849380833,54.89,79209.28,0.0,-0.99997,0.0,0.00322]
[1777849380934,54.89,79208.58,0.0,-0.99997,0.0,0.00321]
[1777849381042,54.89,79209.11,0.0,-0.99997,0.0,0.00322]
[1777849382049,54.89,79216.23,0.0,-0.99997,0.0,0.00329]
[1777849383232,54.89,79216.23,0.0,-0.99997,0.0,0.00329]
[1777849383325,54.89,79216.23,0.0,-0.99997,0.0,0.00329]
[1777849383333,54.89,79217.1,0.0,-0.99997,0.0,0.00329]
[1777849384063,54.89,79222.39,0.0,-0.99997,0.0,0.00334]
[1777849385070,54.89,79225.99,0.0,-0.99997,0.0,0.00338]
[1777849386076,54.89,79226.59,0.0,-0.99997,0.0,0.00339]
[1777849387427,54.89,79228.75,0.0,-0.99997,0.0,0.00341]
[1777849388105,54.89,79228.75,0.0,-0.99997,0.0,0.00341]
[1777849388142,54.89,79230.59,0.0,-0.99997,0.0,0.00342]
[1777849389098,54.89,79234.24,0.0,-0.99997,0.0,0.00346]
[1777849390105,54.89,79235.19,0.0,-0.99997,0.0,0.00347]
[1777849391111,54.89,79234.56,0.0,-0.99997,0.0,0.00346]
[1777849392291,54.89,79234.56,0.0,-0.99997,0.0,0.00346]
[1777849392324,54.89,79234.56,0.0,-0.99997,0.0,0.00346]
[1777849396029,54.89,79234.51,0.0,-0.99997,0.0,0.00346]
[1777849396147,54.89,79231.67,0.0,-0.99997,0.0,0.00344]
[1777849397113,54.89,79231.67,0.0,-0.99997,0.0,0.00344]
[1777849397329,54.89,79231.67,0.0,-0.99997,0.0,0.00344]
[1777849397430,54.89,79229.88,0.0,-0.99997,0.0,0.00342]
[1777849399602,54.89,79228.94,0.0,-0.99997,0.0,0.00341]
[1777849400175,54.89,79229.52,0.0,-0.99997,0.0,0.00341]
[1777849404801,54.89,79229.52,0.0,-0.99997,0.0,0.00341]
[1777849404830,54.89,79229.52,0.0,-0.99997,0.0,0.00341]
[1777849405209,54.89,79238.4,0.0,-0.99997,0.0,0.0035]
[1777849406217,54.89,79239.39,0.0,-0.99997,0.0,0.00351]
[1777849407224,54.89,79238.82,0.0,-0.99997,0.0,0.00351]
[1777849409238,54.89,79240.22,0.0,-0.99997,0.0,0.00352]
[1777849410830,54.89,79240.22,0.0,-0.99997,0.0,0.00352]
[1777849410880,54.89,79243.76,0.0,-0.99997,0.0,0.00356]
[1777849411252,54.89,79245.13,0.0,-0.99997,0.0,0.00352]
[1777849413356,54.89,79245.09,0.0,-0.99997,0.0,0.00352]
[1777849413574,54.89,79245.09,0.0,-0.99997,0.0,0.00352]
[1777849416825,54.89,79245.09,0.0,-0.99997,0.0,0.00352]
[1777849418301,54.89,79247.36,0.0,-0.99997,0.0,0.00354]
[1777849419308,54.89,79248.63,0.0,-0.99997,0.0,0.00355]
[1777849420769,54.89,79248.63,0.0,-0.99997,0.0,0.00355]
[1777849420825,54.89,79248.63,0.0,-0.99997,0.0,0.00355]
[1777849424826,54.89,79248.43,0.0,-0.99997,0.0,0.00355]
[1777849425350,54.89,79246.66,0.0,-0.99997,0.0,0.00353]
[1777849427768,54.89,79246.48,0.0,-0.99997,0.0,0.00353]
[1777849427826,54.89,79246.48,0.0,-0.99997,0.0,0.00353]
[1777849427905,54.89,79247.81,0.0,-0.99997,0.0,0.00354]
[1777849428370,54.89,79247.22,0.0,-0.99997,0.0,0.00354]
[1777849433008,54.89,79247.32,0.0,-0.99997,0.0,0.00354]
[1777849432399,54.89,79248.67,0.0,-0.99997,0.0,0.00355]
[1777849433075,54.89,79248.67,0.0,-0.99997,0.0,0.00355]
[1777849433406,54.89,79250.91,0.0,-0.99997,0.0,0.00357]
[1777849434413,54.89,79249.12,0.0,-0.99997,0.0,0.00356]
[1777849436427,54.89,79274.71,0.0,-0.99996,0.0,0.00383]
[1777849437434,54.89,79278.17,0.0,-0.99996,0.0,0.00387]
[1777849439539,54.89,79278.3,0.0,-0.99996,0.0,0.00387]
[1777849439604,54.89,79284.33,0.0,-0.99996,0.0,0.00393]
[1777849440455,54.89,79288.23,0.0,-0.99996,0.0,0.00398]
[1777849441584,54.89,79288.23,0.0,-0.99996,0.0,0.00398]
[1777849441666,54.89,79287.16,0.0,-0.99996,0.0,0.00397]
[1777849443602,54.89,79287.59,0.0,-0.99996,0.0,0.00397]
[1777849444483,54.89,79280.18,0.0,-0.99996,0.0,0.00389]
[1777849445490,54.89,79277.76,0.0,-0.99996,0.0,0.00386]
[1777849447505,54.89,79277.36,0.0,-0.99996,0.0,0.00386]
[1777849448511,54.89,79275.77,0.0,-0.99996,0.0,0.00384]
[1777849450526,54.89,79270.29,0.0,-0.99996,0.0,0.00378]
[1777849451533,54.89,79264.98,0.0,-0.99997,0.0,0.00372]
[1777849453548,54.89,79258.39,0.0,-0.99997,0.0,0.00365]
[1777849454554,54.89,79255.67,0.0,-0.99997,0.0,0.00362]
[1777849455562,54.89,79253.99,0.0,-0.99997,0.0,0.00361]
[1777849456530,54.89,79253.99,0.0,-0.99997,0.0,0.00361]
[1777849456578,54.89,79253.99,0.0,-0.99997,0.0,0.00361]
[1777849457574,54.89,79253.01,0.0,-0.99997,0.0,0.0036]
[1777849457575,54.89,79252.69,0.0,-0.99997,0.0,0.00359]
[1777849461603,54.89,79249.18,0.0,-0.99997,0.0,0.00356]
[1777849462611,54.89,79241.84,0.0,-0.99997,0.0,0.00348]
[1777849463397,54.89,79241.84,0.0,-0.99997,0.0,0.00348]
[1777849463577,54.89,79241.84,0.0,-0.99997,0.0,0.00348]
[1777849464625,54.89,79241.08,0.0,-0.99997,0.0,0.00347]
[1777849465632,54.89,79235.58,0.0,-0.99997,0.0,0.00342]
[1777849467646,54.89,79244.14,0.0,-0.99997,0.0,0.00351]
[1777849468393,54.89,79244.14,0.0,-0.99997,0.0,0.00351]
[1777849468653,54.89,79247.01,0.0,-0.99997,0.0,0.00353]
[1777849469660,54.89,79246.92,0.0,-0.99997,0.0,0.00353]
[1777849471974,54.89,79247.25,0.0,-0.99997,0.0,0.00354]
[1777849472081,54.89,79247.25,0.0,-0.99997,0.0,0.00354]
[1777849472051,54.89,79247.24,0.0,-0.99997,0.0,0.00348]
[1777849472681,54.89,79251.34,0.0,-0.99997,0.0,0.00352]
[1777849473688,54.89,79254.45,0.0,-0.99997,0.0,0.00355]
[1777849474695,54.89,79260.36,0.0,-0.99997,0.0,0.00362]
[1777849479730,54.89,79256.56,0.0,-0.99997,0.0,0.00358]
[1777849480737,54.89,79253.94,0.0,-0.99997,0.0,0.00355]
[1777849481744,54.89,79252.57,0.0,-0.99997,0.0,0.00354]
[1777849486779,54.89,79253.72,0.0,-0.99997,0.0,0.00355]
[1777849490808,54.89,79260.88,0.0,-0.99997,0.0,0.00362]
[1777849492821,54.89,79262.2,0.0,-0.99997,0.0,0.00363]
[1777849497857,54.89,79260.38,0.0,-0.99997,0.0,0.00362]
[1777849499871,54.89,79252.9,0.0,-0.99997,0.0,0.00354]
[1777849500878,54.89,79252.62,0.0,-0.99997,0.0,0.00354]
[1777849501885,54.89,79248.82,0.0,-0.99997,0.0,0.0035]
[1777849502892,54.89,79246.48,0.0,-0.99997,0.0,0.00347]
[1777849505913,54.89,79244.93,0.0,-0.99997,0.0,0.00346]
[1777849508934,54.89,79249.04,0.0,-0.99997,0.0,0.0035]
[1777849509941,54.89,79254.72,0.0,-0.99997,0.0,0.00356]
[1777849514975,54.89,79254.3,0.0,-0.99997,0.0,0.00355]
[1777849520011,54.89,79254.44,0.0,-0.99997,0.0,0.00355]
[1777849522025,54.89,79251.99,0.0,-0.99997,0.0,0.00353]
[1777849527060,54.89,79252.9,0.0,-0.99997,0.0,0.00354]
[1777849531088,54.89,79253.52,0.0,-0.99997,0.0,0.00349]
[1777849536123,54.89,79255.83,0.0,-0.99997,0.0,0.00351]
[1777849538140,54.89,79250.88,0.0,-0.99997,0.0,0.00346]
[1777849539146,54.89,79230.86,0.0,-0.99997,0.0,0.00327]
[1777849540153,54.89,79223.37,0.0,-0.99997,0.0,0.0032]
[1777849541159,54.89,79221.94,0.0,-0.99997,0.0,0.00318]
[1777849544184,54.89,79224.99,0.0,-0.99997,0.0,0.00321]
[1777849546199,54.89,79228.79,0.0,-0.99997,0.0,0.00325]
[1777849547206,54.89,79231.04,0.0,-0.99997,0.0,0.00327]
[1777849548213,54.89,79232.84,0.0,-0.99997,0.0,0.00329]
[1777849550227,54.89,79239.07,0.0,-0.99997,0.0,0.00335]
[1777849551234,54.89,79243.56,0.0,-0.99997,0.0,0.00339]
[1777849553248,54.89,79241.05,0.0,-0.99997,0.0,0.00337]
[1777849554255,54.89,79234.71,0.0,-0.99997,0.0,0.0033]
[1777849555262,54.89,79236.06,0.0,-0.99997,0.0,0.00332]
[1777849556269,54.89,79237.65,0.0,-0.99997,0.0,0.00333]
[1777849561305,54.89,79240.64,0.0,-0.99997,0.0,0.00336]
[1777849566340,54.89,79241.51,0.0,-0.99997,0.0,0.00337]
[1777849568354,54.89,79245.72,0.0,-0.99997,0.0,0.00341]
[1777849569361,54.89,79247.81,0.0,-0.99997,0.0,0.00343]
[1777849571375,54.89,79250.83,0.0,-0.99997,0.0,0.00346]
[1777849575403,54.89,79252.38,0.0,-0.99997,0.0,0.00348]
[1777849581445,54.89,79251.16,0.0,-0.99997,0.0,0.00347]
[1777849584466,54.89,79247.93,0.0,-0.99997,0.0,0.00343]
[1777849585473,54.89,79252.66,0.0,-0.99997,0.0,0.00348]
[1777849586480,54.89,79251.31,0.0,-0.99997,0.0,0.00347]
[1777849587487,54.89,79249.03,0.0,-0.99997,0.0,0.00344]
[1777849591515,54.89,79247.25,0.0,-0.99997,0.0,0.00337]
[1777849592522,54.89,79238.07,0.0,-0.99997,0.0,0.00328]
[1777849593529,54.89,79236.24,0.0,-0.99997,0.0,0.00327]
[1777849598564,54.89,79234.61,0.0,-0.99997,0.0,0.00325]
[1777849602592,54.89,79232.84,0.0,-0.99997,0.0,0.00323]
[1777849607627,54.89,79232.84,0.0,-0.99997,0.0,0.00323]
[1777849610649,54.89,79229.96,0.0,-0.99997,0.0,0.00321]
[1777849611656,54.89,79224.97,0.0,-0.99997,0.0,0.00316]
[1777849612663,54.89,79222.08,0.0,-0.99997,0.0,0.00313]
[1777849614677,54.89,79220.89,0.0,-0.99997,0.0,0.00312]
[1777849618721,54.89,79218.81,0.0,-0.99997,0.0,0.0031]
[1777849619717,54.89,79202.3,0.0,-0.99997,0.0,0.00296]
[1777849620723,54.89,79196.72,0.0,-0.99997,0.0,0.00291]
[1777849621731,54.89,79195.66,0.0,-0.99997,0.0,0.0029]
[1777849622699,54.89,79195.66,0.0,-0.99997,0.0,0.0029]
[1777849624752,54.89,79178.49,0.0,-0.99997,0.0,0.00276]
[1777849625759,54.89,79169.87,0.0,-0.99998,0.0,0.00269]
[1777849626766,54.89,79168.31,0.0,-0.99998,0.0,0.00268]
[1777849627773,54.89,79168.76,0.0,-0.99998,0.0,0.00268]
[1777849628732,54.89,79168.76,0.0,-0.99998,0.0,0.00268]
[1777849628782,54.89,79134.76,0.0,-0.99998,0.0,0.00242]
[1777849629787,54.89,79131.44,0.0,-0.99998,0.0,0.0024]
[1777849630798,54.89,79130.13,0.0,-0.99998,0.0,0.00239]
[1777849631804,54.89,79132.67,0.0,-0.99998,0.0,0.00241]
[1777849632403,54.89,79132.67,0.0,-0.99998,0.0,0.00241]
[1777849632811,54.89,79130.17,0.0,-0.99998,0.0,0.00239]
[1777849633818,54.89,79124.49,0.0,-0.99998,0.0,0.00235]
[1777849635832,54.89,79124.9,0.0,-0.99998,0.0,0.00235]
[1777849636839,54.89,79122.78,0.0,-0.99998,0.0,0.00234]
[1777849637846,54.89,79111.65,0.0,-0.99998,0.0,0.00226]
[1777849638853,54.89,79110.74,0.0,-0.99998,0.0,0.00226]
[1777849639859,54.89,79112.51,0.0,-0.99998,0.0,0.00227]
[1777849644895,54.89,79113.69,0.0,-0.99998,0.0,0.00228]
[1777849646909,54.89,79109.39,0.0,-0.99998,0.0,0.00225]
[1777849647915,54.89,79111.19,0.0,-0.99998,0.0,0.00226]
[1777849648923,54.89,79121.85,0.0,-0.99998,0.0,0.00233]
[1777849649376,54.89,79121.85,0.0,-0.99998,0.0,0.00233]
[1777849649575,54.89,79121.85,0.0,-0.99998,0.0,0.00233]
[1777849649930,54.89,79124.25,0.0,-0.99998,0.0,0.00235]
[1777849651266,54.89,79124.25,0.0,-0.99998,0.0,0.00235]
[1777849651950,54.89,79124.77,0.0,-0.99998,0.0,0.00231]
[1777849652956,54.89,79145.79,0.0,-0.99998,0.0,0.00246]
[1777849653962,54.89,79152.39,0.0,-0.99998,0.0,0.00251]
[1777849654970,54.89,79153.89,0.0,-0.99998,0.0,0.00252]
[1777849655794,54.89,79153.89,0.0,-0.99998,0.0,0.00252]
[1777849655977,54.89,79168.76,0.0,-0.99998,0.0,0.00264]
[1777849656984,54.89,79172.92,0.0,-0.99998,0.0,0.00267]
[1777849659447,54.89,79172.02,0.0,-0.99998,0.0,0.00266]
[1777849665052,54.89,79171.71,0.0,-0.99998,0.0,0.00266]
[1777849666256,54.89,79174.35,0.0,-0.99998,0.0,0.00268]
[1777849667579,54.89,79174.8,0.0,-0.99998,0.0,0.00268]
[1777849670253,54.89,79174.25,0.0,-0.99998,0.0,0.00268]
[1777849670324,54.89,79174.87,0.0,-0.99998,0.0,0.00268]
[1777849671094,54.89,79173.81,0.0,-0.99998,0.0,0.00268]
[1777849674191,54.89,79173.68,0.0,-0.99998,0.0,0.00268]
[1777849674324,54.89,79173.77,0.0,-0.99998,0.0,0.00268]
[1777849680157,54.89,79173.78,0.0,-0.99998,0.0,0.00268]
[1777849680490,54.89,79173.78,0.0,-0.99998,0.0,0.00268]
[1777849680575,54.89,79173.78,0.0,-0.99998,0.0,0.00268]
[1777849680707,54.89,79173.78,0.0,-0.99998,0.0,0.00268]
[1777849680825,54.89,79173.78,0.0,-0.99998,0.0,0.00268]
[1777849681164,54.89,79172.98,0.0,-0.99998,0.0,0.00267]
[1777849685192,54.89,79174.78,0.0,-0.99998,0.0,0.00268]
[1777849685817,54.89,79174.78,0.0,-0.99998,0.0,0.00268]
[1777849685827,54.89,79174.78,0.0,-0.99998,0.0,0.00268]
[1777849688215,54.89,79173.36,0.0,-0.99998,0.0,0.00267]
[1777849690792,54.89,79173.28,0.0,-0.99998,0.0,0.00267]
[1777849690827,54.89,79173.28,0.0,-0.99998,0.0,0.00267]
[1777849691745,54.89,79173.81,0.0,-0.99998,0.0,0.00268]
[1777849691828,54.89,79173.81,0.0,-0.99998,0.0,0.00268]
[1777849692282,54.89,79173.78,0.0,-0.99998,0.0,0.00268]
[1777849696311,54.89,79166.14,0.0,-0.99998,0.0,0.00262]
[1777849697318,54.89,79161.73,0.0,-0.99998,0.0,0.00258]
[1777849698325,54.89,79157.62,0.0,-0.99998,0.0,0.00255]
[1777849700679,54.89,79157.26,0.0,-0.99998,0.0,0.00255]
[1777849700825,54.89,79157.26,0.0,-0.99998,0.0,0.00255]
[1777849703360,54.89,79151.47,0.0,-0.99998,0.0,0.00251]
[1777849704367,54.89,79148.11,0.0,-0.99998,0.0,0.00248]
[1777849705374,54.89,79142.44,0.0,-0.99998,0.0,0.00244]
[1777849706381,54.89,79139.44,0.0,-0.99998,0.0,0.00242]
[1777849710697,54.89,79139.09,0.0,-0.99998,0.0,0.00242]
[1777849710825,54.89,79139.09,0.0,-0.99998,0.0,0.00242]
[1777849711084,54.89,79139.09,0.0,-0.99998,0.0,0.00242]
[1777849711325,54.89,79139.09,0.0,-0.99998,0.0,0.00242]
[1777849711118,54.89,79138.96,0.0,-0.99998,0.0,0.00237]
[1777849714136,54.89,79139.6,0.0,-0.99998,0.0,0.00238]
[1777849715444,54.89,79141.67,0.0,-0.99998,0.0,0.00239]
[1777849716451,54.89,79143.9,0.0,-0.99998,0.0,0.00241]
[1777849718473,54.89,79149.75,0.0,-0.99998,0.0,0.00245]
[1777849720122,54.89,79149.75,0.0,-0.99998,0.0,0.00245]
[1777849720324,54.89,79149.75,0.0,-0.99998,0.0,0.00245]
[1777849725827,54.89,79151.19,0.0,-0.99998,0.0,0.00246]
[1777849726074,54.89,79151.19,0.0,-0.99998,0.0,0.00246]
[1777849726086,54.89,79150.23,0.0,-0.99998,0.0,0.00246]
[1777849727723,54.89,79150.81,0.0,-0.99998,0.0,0.00246]
[1777849727825,54.89,79150.81,0.0,-0.99998,0.0,0.00246]
[1777849729551,54.89,79156.04,0.0,-0.99998,0.0,0.0025]
[1777849732589,54.89,79153.78,0.0,-0.99998,0.0,0.00248]
[1777849734391,54.89,79153.72,0.0,-0.99998,0.0,0.00248]
[1777849734580,54.89,79153.72,0.0,-0.99998,0.0,0.00248]
[1777849736617,54.89,79158.02,0.0,-0.99998,0.0,0.00251]
[1777849737789,54.89,79158.02,0.0,-0.99998,0.0,0.00251]
[1777849737826,54.89,79158.02,0.0,-0.99998,0.0,0.00251]
[1777849738150,54.89,79158.02,0.0,-0.99998,0.0,0.00251]
[1777849738325,54.89,79158.02,0.0,-0.99998,0.0,0.00251]
[1777849738251,54.89,79158.26,0.0,-0.99998,0.0,0.00251]
[1777849741652,54.89,79153.42,0.0,-0.99998,0.0,0.00248]
[1777849742659,54.89,79151.48,0.0,-0.99998,0.0,0.00246]
[1777849743945,54.89,79151.48,0.0,-0.99998,0.0,0.00246]
[1777849744075,54.89,79151.48,0.0,-0.99998,0.0,0.00246]
[1777849745680,54.89,79149.83,0.0,-0.99998,0.0,0.00245]
[1777849746392,54.89,79149.83,0.0,-0.99998,0.0,0.00245]
[1777849746577,54.89,79149.83,0.0,-0.99998,0.0,0.00245]
[1777849746687,54.89,79150.47,0.0,-0.99998,0.0,0.00246]
[1777849752729,54.89,79150.16,0.0,-0.99998,0.0,0.00245]
[1777849754849,54.89,79149.73,0.0,-0.99998,0.0,0.00245]
[1777849755074,54.89,79149.73,0.0,-0.99998,0.0,0.00245]
[1777849760785,54.89,79149.91,0.0,-0.99998,0.0,0.00245]
[1777849761793,54.89,79140.03,0.0,-0.99998,0.0,0.00238]
[1777849762800,54.89,79134.63,0.0,-0.99998,0.0,0.00234]
[1777849764814,54.89,79136.2,0.0,-0.99998,0.0,0.00236]
[1777849765810,54.89,79136.2,0.0,-0.99998,0.0,0.00236]
[1777849765826,54.89,79136.2,0.0,-0.99998,0.0,0.00236]
[1777849766113,54.89,79136.2,0.0,-0.99998,0.0,0.00236]
[1777849766326,54.89,79136.2,0.0,-0.99998,0.0,0.00236]
[1777849766135,54.89,79135.41,0.0,-0.99998,0.0,0.00235]
[1777849771863,54.89,79129.05,0.0,-0.99998,0.0,0.00227]
[1777849772870,54.89,79127.43,0.0,-0.99998,0.0,0.00226]
[1777849775015,54.89,79125.65,0.0,-0.99998,0.0,0.00224]
[1777849775891,54.89,79124.11,0.0,-0.99998,0.0,0.00223]
[1777849776874,54.89,79124.11,0.0,-0.99998,0.0,0.00223]
[1777849777075,54.89,79124.11,0.0,-0.99998,0.0,0.00223]
[1777849779919,54.89,79122.12,0.0,-0.99998,0.0,0.00222]
[1777849780926,54.89,79123.63,0.0,-0.99998,0.0,0.00223]
[1777849781787,54.89,79123.63,0.0,-0.99998,0.0,0.00223]
[1777849781826,54.89,79123.63,0.0,-0.99998,0.0,0.00223]
[1777849782253,54.89,79123.63,0.0,-0.99998,0.0,0.00223]
[1777849782326,54.89,79123.63,0.0,-0.99998,0.0,0.00223]
[1777849782286,54.89,79125.07,0.0,-0.99998,0.0,0.00224]
[1777849783011,54.89,79125.07,0.0,-0.99998,0.0,0.00224]
[1777849783112,54.89,79123.57,0.0,-0.99998,0.0,0.00223]
[1777849785960,54.89,79125.23,0.0,-0.99998,0.0,0.00224]
[1777849790995,54.89,79125.75,0.0,-0.99998,0.0,0.00224]
[1777849792932,54.89,79125.73,0.0,-0.99998,0.0,0.00224]
[1777849793075,54.89,79125.73,0.0,-0.99998,0.0,0.00224]
[1777849793124,54.89,79125.73,0.0,-0.99998,0.0,0.00224]
[1777849793325,54.89,79125.73,0.0,-0.99998,0.0,0.00224]
[1777849793225,54.89,79125.28,0.0,-0.99998,0.0,0.00224]
[1777849797903,54.89,79125.66,0.0,-0.99998,0.0,0.00224]
[1777849798077,54.89,79125.66,0.0,-0.99998,0.0,0.00224]
[1777849802381,54.89,79125.35,0.0,-0.99998,0.0,0.00224]
[1777849803982,54.89,79126.53,0.0,-0.99998,0.0,0.00225]
[1777849804076,54.89,79126.53,0.0,-0.99998,0.0,0.00225]
[1777849804229,54.89,79126.53,0.0,-0.99998,0.0,0.00225]
[1777849804326,54.89,79126.53,0.0,-0.99998,0.0,0.00225]
[1777849804428,54.89,79126.03,0.0,-0.99998,0.0,0.00225]
[1777849807112,54.89,79129.08,0.0,-0.99998,0.0,0.00227]
[1777849809598,54.89,79129.11,0.0,-0.99998,0.0,0.00227]
[1777849809826,54.89,79129.11,0.0,-0.99998,0.0,0.00227]
[1777849812147,54.89,79123.29,0.0,-0.99998,0.0,0.00223]
[1777849813154,54.89,79121.12,0.0,-0.99998,0.0,0.00221]
[1777849813847,54.89,79121.12,0.0,-0.99998,0.0,0.00221]
[1777849813910,54.89,79121.12,0.0,-0.99998,0.0,0.00221]
[1777849814074,54.89,79121.12,0.0,-0.99998,0.0,0.00221]
[1777849814160,54.89,79120.56,0.0,-0.99998,0.0,0.00221]
[1777849816175,54.89,79118.89,0.0,-0.99998,0.0,0.0022]
[1777849817519,54.89,79118.79,0.0,-0.99998,0.0,0.0022]
[1777849818289,54.89,79118.79,0.0,-0.99998,0.0,0.0022]
[1777849818326,54.89,79118.79,0.0,-0.99998,0.0,0.0022]
[1777849818513,54.89,79118.27,0.0,-0.99998,0.0,0.0022]
[1777849818575,54.89,79118.27,0.0,-0.99998,0.0,0.0022]
[1777849819196,54.89,79118.35,0.0,-0.99998,0.0,0.0022]
[1777849824231,54.89,79118.16,0.0,-0.99998,0.0,0.00219]
[1777849825225,54.89,79118.16,0.0,-0.99998,0.0,0.00219]
[1777849825325,54.89,79118.16,0.0,-0.99998,0.0,0.00219]
[1777849831280,54.89,79117.86,0.0,-0.99998,0.0,0.00216]
[1777849832418,54.89,79117.86,0.0,-0.99998,0.0,0.00216]
[1777849832574,54.89,79118.17,0.0,-0.99998,0.0,0.00216]
[1777849833294,54.89,79116.12,0.0,-0.99998,0.0,0.00214]
[1777849836068,54.89,79115.57,0.0,-0.99998,0.0,0.00214]
[1777849836075,54.89,79115.57,0.0,-0.99998,0.0,0.00214]
[1777849836257,54.89,79115.57,0.0,-0.99998,0.0,0.00214]
[1777849836316,54.89,79115.91,0.0,-0.99998,0.0,0.00214]
[1777849836882,54.89,79115.91,0.0,-0.99998,0.0,0.00214]
[1777849837075,54.89,79115.91,0.0,-0.99998,0.0,0.00214]
[1777849839337,54.89,79105.69,0.0,-0.99998,0.0,0.00208]
[1777849840344,54.89,79111.78,0.0,-0.99998,0.0,0.00212]
[1777849840480,54.89,79111.78,0.0,-0.99998,0.0,0.00212]
[1777849840576,54.89,79111.78,0.0,-0.99998,0.0,0.00212]
[1777849840724,54.89,79111.78,0.0,-0.99998,0.0,0.00212]
[1777849840826,54.89,79111.78,0.0,-0.99998,0.0,0.00212]
[1777849841351,54.89,79111.96,0.0,-0.99998,0.0,0.00212]
[1777849842358,54.89,79108.6,0.0,-0.99998,0.0,0.0021]
[1777849842655,54.89,79108.6,0.0,-0.99998,0.0,0.0021]
[1777849843365,54.89,79106.47,0.0,-0.99998,0.0,0.00208]
[1777849844423,54.89,79106.47,0.0,-0.99998,0.0,0.00208]
[1777849844576,54.89,79107.32,0.0,-0.99998,0.0,0.00209]
[1777849848400,54.89,79114.78,0.0,-0.99998,0.0,0.00214]
[1777849849406,54.89,79111.39,0.0,-0.99998,0.0,0.00211]
[1777849849814,54.89,79111.39,0.0,-0.99998,0.0,0.00211]
[1777849849831,54.89,79111.39,0.0,-0.99998,0.0,0.00211]
[1777849850329,54.89,79111.39,0.0,-0.99998,0.0,0.00211]
[1777849850414,54.89,79108.17,0.0,-0.99998,0.0,0.00209]
[1777849850577,54.89,79108.17,0.0,-0.99998,0.0,0.00209]
[1777849851421,54.89,79106.62,0.0,-0.99998,0.0,0.00208]
[1777849854726,54.89,79105.42,0.0,-0.99998,0.0,0.00208]
[1777849854826,54.89,79105.42,0.0,-0.99998,0.0,0.00208]
[1777849856423,54.89,79105.44,0.0,-0.99998,0.0,0.00208]
[1777849858470,54.89,79104.1,0.0,-0.99998,0.0,0.00207]
[1777849859477,54.89,79099.43,0.0,-0.99998,0.0,0.00204]
[1777849860484,54.89,79103.57,0.0,-0.99998,0.0,0.00207]
[1777849861491,54.89,79116.56,0.0,-0.99998,0.0,0.00215]
[1777849862987,54.89,79116.56,0.0,-0.99998,0.0,0.00215]
[1777849863074,54.89,79116.56,0.0,-0.99998,0.0,0.00215]
[1777849863175,54.89,79116.6,0.0,-0.99998,0.0,0.00215]
[1777849863494,54.89,79116.6,0.0,-0.99998,0.0,0.00215]
[1777849863576,54.89,79116.6,0.0,-0.99998,0.0,0.00215]
[1777849863677,54.89,79116.66,0.0,-0.99998,0.0,0.00215]
[1777849869318,54.89,79116.84,0.0,-0.99998,0.0,0.00215]
[1777849869325,54.89,79116.84,0.0,-0.99998,0.0,0.00215]
[1777849873579,54.89,79108.34,0.0,-0.99998,0.0,0.0021]
[1777849874963,54.89,79108.34,0.0,-0.99998,0.0,0.0021]
[1777849875075,54.89,79108.34,0.0,-0.99998,0.0,0.0021]
[1777849875364,54.89,79108.34,0.0,-0.99998,0.0,0.0021]
[1777849875399,54.89,79108.73,0.0,-0.99998,0.0,0.0021]
[1777849875575,54.89,79108.73,0.0,-0.99998,0.0,0.0021]
[1777849876054,54.89,79108.73,0.0,-0.99998,0.0,0.0021]
[1777849879621,54.89,79102.99,0.0,-0.99998,0.0,0.00206]
[1777849881453,54.89,79102.99,0.0,-0.99998,0.0,0.00206]
[1777849880628,54.89,79101.71,0.0,-0.99998,0.0,0.00205]
[1777849881577,54.89,79101.71,0.0,-0.99998,0.0,0.00205]
[1777849883650,54.89,79096.64,0.0,-0.99998,0.0,0.00202]
[1777849885300,54.89,79092.38,0.0,-0.99998,0.0,0.002]
[1777849885664,54.89,79085.41,0.0,-0.99998,0.0,0.00196]
[1777849886670,54.89,79082.75,0.0,-0.99998,0.0,0.00194]
[1777849888685,54.89,79087.24,0.0,-0.99998,0.0,0.00197]
[1777849889692,54.89,79091.14,0.0,-0.99998,0.0,0.00199]
[1777849892214,54.89,79090.47,0.0,-0.99998,0.0,0.00199]
[1777849892325,54.89,79090.47,0.0,-0.99998,0.0,0.00199]
[1777849892384,54.89,79090.94,0.0,-0.99998,0.0,0.00195]
[1777849892770,54.89,79090.94,0.0,-0.99998,0.0,0.00195]
[1777849892831,54.89,79090.94,0.0,-0.99998,0.0,0.00195]
[1777849892871,54.89,79091.1,0.0,-0.99998,0.0,0.00196]
[1777849894727,54.89,79092.36,0.0,-0.99998,0.0,0.00196]
[1777849896175,54.89,79094.29,0.0,-0.99998,0.0,0.00197]
[1777849897577,54.89,79094.19,0.0,-0.99998,0.0,0.00197]
[1777849897747,54.89,79091.83,0.0,-0.99998,0.0,0.00196]
[1777849899893,54.89,79092.61,0.0,-0.99998,0.0,0.00196]
[1777849900082,54.89,79092.61,0.0,-0.99998,0.0,0.00196]
[1777849900183,54.89,79092.66,0.0,-0.99998,0.0,0.00196]
[1777849902438,54.89,79092.5,0.0,-0.99998,0.0,0.00196]
[1777849901776,54.89,79094.5,0.0,-0.99998,0.0,0.00198]
[1777849902574,54.89,79094.5,0.0,-0.99998,0.0,0.00198]
[1777849902783,54.89,79096.31,0.0,-0.99998,0.0,0.00199]
[1777849904797,54.89,79090.8,0.0,-0.99998,0.0,0.00195]
[1777849906329,54.89,79090.8,0.0,-0.99998,0.0,0.00195]
[1777849906427,54.89,79085.12,0.0,-0.99998,0.0,0.00192]
[1777849906576,54.89,79085.12,0.0,-0.99998,0.0,0.00192]
[1777849906829,54.89,79085.12,0.0,-0.99998,0.0,0.00192]
[1777849906931,54.89,79082.29,0.0,-0.99998,0.0,0.0019]
[1777849911790,54.89,79081.69,0.0,-0.99998,0.0,0.0019]
[1777849911828,54.89,79081.69,0.0,-0.99998,0.0,0.0019]
[1777849911846,54.89,79081.67,0.0,-0.99998,0.0,0.0019]
[1777849912853,54.89,79079.21,0.0,-0.99998,0.0,0.00189]
[1777849913786,54.89,79079.21,0.0,-0.99998,0.0,0.00189]
[1777849913825,54.89,79079.21,0.0,-0.99998,0.0,0.00189]
[1777849916228,54.89,79079.37,0.0,-0.99998,0.0,0.00189]
[1777849916328,54.89,79079.37,0.0,-0.99998,0.0,0.00189]
[1777849916329,54.89,79075.74,0.0,-0.99998,0.0,0.00187]
[1777849916626,54.89,79075.74,0.0,-0.99998,0.0,0.00187]
[1777849916828,54.89,79075.74,0.0,-0.99998,0.0,0.00187]
[1777849916884,54.89,79075.25,0.0,-0.99998,0.0,0.00186]
[1777849917890,54.89,79077.75,0.0,-0.99998,0.0,0.00188]
[1777849918898,54.89,79078.95,0.0,-0.99998,0.0,0.00189]
[1777849920027,54.89,79078.95,0.0,-0.99998,0.0,0.00189]
[1777849920077,54.89,79078.95,0.0,-0.99998,0.0,0.00189]
[1777849920912,54.89,79075.65,0.0,-0.99998,0.0,0.00187]
[1777849922326,54.89,79074.03,0.0,-0.99998,0.0,0.00186]
[1777849925202,54.89,79075.05,0.0,-0.99998,0.0,0.00186]
[1777849925327,54.89,79075.05,0.0,-0.99998,0.0,0.00186]
[1777849925482,54.89,79075.05,0.0,-0.99998,0.0,0.00186]
[1777849925533,54.89,79073.79,0.0,-0.99998,0.0,0.00186]
[1777849925575,54.89,79073.79,0.0,-0.99998,0.0,0.00186]
[1777849929975,54.89,79071.75,0.0,-0.99998,0.0,0.00184]
[1777849931325,54.89,79071.75,0.0,-0.99998,0.0,0.00184]
[1777849931576,54.89,79072.31,0.0,-0.99998,0.0,0.00185]
[1777849934524,54.89,79072.27,0.0,-0.99998,0.0,0.00185]
[1777849934584,54.89,79072.44,0.0,-0.99998,0.0,0.00185]
[1777849935010,54.89,79074.89,0.0,-0.99998,0.0,0.00186]
[1777849936017,54.89,79076.38,0.0,-0.99998,0.0,0.00187]
[1777849937024,54.89,79081.35,0.0,-0.99998,0.0,0.0019]
[1777849937581,54.89,79081.35,0.0,-0.99998,0.0,0.0019]
[1777849937918,54.89,79081.35,0.0,-0.99998,0.0,0.0019]
[1777849938075,54.89,79081.35,0.0,-0.99998,0.0,0.0019]
[1777849938122,54.89,79087.95,0.0,-0.99998,0.0,0.00194]
[1777849939327,54.89,79087.95,0.0,-0.99998,0.0,0.00194]
[1777849939428,54.89,79091.23,0.0,-0.99998,0.0,0.00196]
[1777849939588,54.89,79091.23,0.0,-0.99998,0.0,0.00196]
[1777849941052,54.89,79088.77,0.0,-0.99998,0.0,0.00194]
[1777849943066,54.89,79090.65,0.0,-0.99998,0.0,0.00195]
[1777849943991,54.89,79090.65,0.0,-0.99998,0.0,0.00195]
[1777849944076,54.89,79090.65,0.0,-0.99998,0.0,0.00195]
[1777849944079,54.89,79087.11,0.0,-0.99998,0.0,0.00193]
[1777849947093,54.89,79084.99,0.0,-0.99998,0.0,0.00192]
[1777849948421,54.89,79084.99,0.0,-0.99998,0.0,0.00192]
[1777849948520,54.89,79085.19,0.0,-0.99998,0.0,0.00192]
[1777849948578,54.89,79085.19,0.0,-0.99998,0.0,0.00192]
[1777849951122,54.89,79085.05,0.0,-0.99998,0.0,0.00189]
[1777849952025,54.89,79085.05,0.0,-0.99998,0.0,0.00189]
[1777849952080,54.89,79085.05,0.0,-0.99998,0.0,0.00189]
[1777849952129,54.89,79079.32,0.0,-0.99998,0.0,0.00185]
[1777849953135,54.89,79074.92,0.0,-0.99998,0.0,0.00183]
[1777849954580,54.89,79074.92,0.0,-0.99998,0.0,0.00183]
[1777849954829,54.89,79074.0,0.0,-0.99998,0.0,0.00183]
[1777849955150,54.89,79073.58,0.0,-0.99998,0.0,0.00182]
[1777849956170,54.89,79073.58,0.0,-0.99998,0.0,0.00182]
[1777849956328,54.89,79073.58,0.0,-0.99998,0.0,0.00182]
[1777849962201,54.89,79078.73,0.0,-0.99998,0.0,0.00185]
[1777849963150,54.89,79078.73,0.0,-0.99998,0.0,0.00185]
[1777849963326,54.89,79078.73,0.0,-0.99998,0.0,0.00185]
[1777849963591,54.89,79084.01,0.0,-0.99998,0.0,0.00188]
[1777849963827,54.89,79084.01,0.0,-0.99998,0.0,0.00188]
[1777849964339,54.89,79084.08,0.0,-0.99998,0.0,0.00188]
[1777849969453,54.89,79084.78,0.0,-0.99998,0.0,0.00189]
[1777849969582,54.89,79084.78,0.0,-0.99998,0.0,0.00189]
[1777849969532,54.89,79082.24,0.0,-0.99998,0.0,0.00187]
[1777849969696,54.89,79082.24,0.0,-0.99998,0.0,0.00187]
[1777849969717,54.89,79082.24,0.0,-0.99998,0.0,0.00187]
[1777849969831,54.89,79082.24,0.0,-0.99998,0.0,0.00187]
[1777849970256,54.89,79080.98,0.0,-0.99998,0.0,0.00186]
[1777849972270,54.89,79082.62,0.0,-0.99998,0.0,0.00187]
[1777849977305,54.89,79083.99,0.0,-0.99998,0.0,0.00188]
[1777849978312,54.89,79081.48,0.0,-0.99998,0.0,0.00187]
[1777849978710,54.89,79081.48,0.0,-0.99998,0.0,0.00187]
[1777849978830,54.89,79081.48,0.0,-0.99998,0.0,0.00187]
[1777849980326,54.89,79077.61,0.0,-0.99998,0.0,0.00185]
[1777849981333,54.89,79075.48,0.0,-0.99998,0.0,0.00183]
[1777849982195,54.89,79075.48,0.0,-0.99998,0.0,0.00183]
[1777849982332,54.89,79075.48,0.0,-0.99998,0.0,0.00183]
[1777849982340,54.89,79075.8,0.0,-0.99998,0.0,0.00184]
[1777849983445,54.89,79075.8,0.0,-0.99998,0.0,0.00184]
[1777849983575,54.89,79075.8,0.0,-0.99998,0.0,0.00184]
[1777849989389,54.89,79075.86,0.0,-0.99998,0.0,0.00184]
[1777849992816,54.89,79075.69,0.0,-0.99998,0.0,0.00183]
[1777849992826,54.89,79075.69,0.0,-0.99998,0.0,0.00183]
[1777849993175,54.89,79075.69,0.0,-0.99998,0.0,0.00183]
[1777849993326,54.89,79075.69,0.0,-0.99998,0.0,0.00183]
[1777849993417,54.89,79076.05,0.0,-0.99998,0.0,0.00184]
[1777849998452,54.89,79076.44,0.0,-0.99998,0.0,0.00184]
[1777850000466,54.89,79081.28,0.0,-0.99998,0.0,0.00187]
[1777850000820,54.89,79081.28,0.0,-0.99998,0.0,0.00187]
[1777850000826,54.89,79081.28,0.0,-0.99998,0.0,0.00187]
[1777850005502,54.89,79078.24,0.0,-0.99998,0.0,0.00185]
[1777850006115,54.89,79078.24,0.0,-0.99998,0.0,0.00185]
[1777850006325,54.89,79078.24,0.0,-0.99998,0.0,0.00185]
[1777850006392,54.89,79078.24,0.0,-0.99998,0.0,0.00185]
[1777850006577,54.89,79078.24,0.0,-0.99998,0.0,0.00185]
[1777850006620,54.89,79077.64,0.0,-0.99998,0.0,0.00185]
[1777850008523,54.89,79072.98,0.0,-0.99998,0.0,0.00182]
[1777850009544,54.89,79072.98,0.0,-0.99998,0.0,0.00182]
[1777850009577,54.89,79072.98,0.0,-0.99998,0.0,0.00182]
[1777850009617,54.89,79066.74,0.0,-0.99998,0.0,0.00179]
[1777850010541,54.89,79060.75,0.0,-0.99998,0.0,0.00175]
[1777850011544,54.89,79054.79,0.0,-0.99998,0.0,0.00169]
[1777850012862,54.89,79054.44,0.0,-0.99998,0.0,0.00169]
[1777850013077,54.89,79054.44,0.0,-0.99998,0.0,0.00169]
[1777850013558,54.89,79053.91,0.0,-0.99998,0.0,0.00169]
[1777850015293,54.89,79052.83,0.0,-0.99998,0.0,0.00168]
[1777850015328,54.89,79052.83,0.0,-0.99998,0.0,0.00168]
[1777850018593,54.89,79050.95,0.0,-0.99998,0.0,0.00167]
[1777850019600,54.89,79045.8,0.0,-0.99999,0.0,0.00165]
[1777850021336,54.89,79044.75,0.0,-0.99999,0.0,0.00164]
[1777850021589,54.89,79044.75,0.0,-0.99999,0.0,0.00164]
[1777850021917,54.89,79045.24,0.0,-0.99999,0.0,0.00164]
[1777850022077,54.89,79045.24,0.0,-0.99999,0.0,0.00164]
[1777850022621,54.89,79044.96,0.0,-0.99999,0.0,0.00164]
[1777850027658,54.89,79045.66,0.0,-0.99999,0.0,0.00165]
[1777850030879,54.89,79045.05,0.0,-0.99999,0.0,0.00164]
[1777850031079,54.89,79045.05,0.0,-0.99999,0.0,0.00164]
[1777850032323,54.89,79045.16,0.0,-0.99999,0.0,0.00164]
[1777850032577,54.89,79045.16,0.0,-0.99999,0.0,0.00164]
[1777850032409,54.89,79050.43,0.0,-0.99998,0.0,0.00167]
[1777850032690,54.89,79052.72,0.0,-0.99998,0.0,0.00168]
[1777850033929,54.89,79052.72,0.0,-0.99998,0.0,0.00168]
[1777850034075,54.89,79052.72,0.0,-0.99998,0.0,0.00168]
[1777850034162,54.89,79054.36,0.0,-0.99998,0.0,0.00169]
[1777850037466,54.89,79053.74,0.0,-0.99998,0.0,0.00169]
[1777850037726,54.89,79060.43,0.0,-0.99998,0.0,0.00172]
[1777850038705,54.89,79060.43,0.0,-0.99998,0.0,0.00172]
[1777850038826,54.89,79060.43,0.0,-0.99998,0.0,0.00172]
[1777850038890,54.89,79060.24,0.0,-0.99998,0.0,0.00172]
[1777850041754,54.89,79058.95,0.0,-0.99998,0.0,0.00171]
[1777850043767,54.89,79060.32,0.0,-0.99998,0.0,0.00172]
[1777850045782,54.89,79061.9,0.0,-0.99998,0.0,0.00173]
[1777850050817,54.89,79061.97,0.0,-0.99998,0.0,0.00173]
[1777850052831,54.89,79063.6,0.0,-0.99998,0.0,0.00174]
[1777850058873,54.89,79063.99,0.0,-0.99998,0.0,0.00174]
[1777850063908,54.89,79063.57,0.0,-0.99998,0.0,0.00174]
[1777850068943,54.89,79063.46,0.0,-0.99998,0.0,0.00174]
[1777850071963,54.89,79064.21,0.0,-0.99998,0.0,0.00171]
[1777850073507,54.89,79068.22,0.0,-0.99998,0.0,0.00173]
[1777850073977,54.89,79069.37,0.0,-0.99998,0.0,0.00174]
[1777850079012,54.89,79068.67,0.0,-0.99998,0.0,0.00173]
[1777850084048,54.89,79065.36,0.0,-0.99998,0.0,0.00172]
[1777850087068,54.89,79064.25,0.0,-0.99998,0.0,0.00171]
[1777850092105,54.89,79063.67,0.0,-0.99998,0.0,0.00171]
[1777850093111,54.89,79066.45,0.0,-0.99998,0.0,0.00172]
[1777850098146,54.89,79066.78,0.0,-0.99998,0.0,0.00172]
[1777850101179,54.89,79072.16,0.0,-0.99998,0.0,0.00175]
[1777850103193,54.89,79073.68,0.0,-0.99998,0.0,0.00176]
[1777850104200,54.89,79066.34,0.0,-0.99998,0.0,0.00172]
[1777850104964,54.89,79066.34,0.0,-0.99998,0.0,0.00172]
[1777850105081,54.89,79066.34,0.0,-0.99998,0.0,0.00172]
[1777850105207,54.89,79064.39,0.0,-0.99998,0.0,0.00171]
[1777850106214,54.89,79063.98,0.0,-0.99998,0.0,0.00171]
[1777850111249,54.89,79063.47,0.0,-0.99998,0.0,0.00171]
[1777850113263,54.89,79051.55,0.0,-0.99998,0.0,0.00165]
[1777850114270,54.89,79045.36,0.0,-0.99999,0.0,0.00162]
[1777850115277,54.89,79026.45,0.0,-0.99999,0.0,0.00152]
[1777850116289,54.89,79020.72,0.0,-0.99999,0.0,0.0015]
[1777850117296,54.89,79021.19,0.0,-0.99999,0.0,0.0015]
[1777850119310,54.89,79023.54,0.0,-0.99999,0.0,0.00151]
[1777850120317,54.89,79026.24,0.0,-0.99999,0.0,0.00152]
[1777850121324,54.89,79028.73,0.0,-0.99999,0.0,0.00153]
[1777850122685,54.89,79028.73,0.0,-0.99999,0.0,0.00153]
[1777850122827,54.89,79029.44,0.0,-0.99999,0.0,0.00154]
[1777850128484,54.89,79029.62,0.0,-0.99999,0.0,0.00154]
[1777850128579,54.89,79029.62,0.0,-0.99999,0.0,0.00154]
[1777850128585,54.89,79033.62,0.0,-0.99999,0.0,0.00156]
[1777850131398,54.89,79033.51,0.0,-0.99999,0.0,0.00153]
[1777850132405,54.89,79029.13,0.0,-0.99999,0.0,0.00151]
[1777850133576,54.89,79029.13,0.0,-0.99999,0.0,0.00151]
[1777850134046,54.89,79028.64,0.0,-0.99999,0.0,0.00151]
[1777850134076,54.89,79028.64,0.0,-0.99999,0.0,0.00151]
[1777850134419,54.89,79028.16,0.0,-0.99999,0.0,0.00151]
[1777850135426,54.89,79030.35,0.0,-0.99999,0.0,0.00152]
[1777850137440,54.89,79028.25,0.0,-0.99999,0.0,0.00151]
[1777850139453,54.89,79026.51,0.0,-0.99999,0.0,0.0015]
[1777850140674,54.89,79026.51,0.0,-0.99999,0.0,0.0015]
[1777850140461,54.89,79016.56,0.0,-0.99999,0.0,0.00145]
[1777850140826,54.89,79016.56,0.0,-0.99999,0.0,0.00145]
[1777850141468,54.89,79013.07,0.0,-0.99999,0.0,0.00144]
[1777850142175,54.89,79013.07,0.0,-0.99999,0.0,0.00144]
[1777850142325,54.89,79013.07,0.0,-0.99999,0.0,0.00144]
[1777850142475,54.89,79013.05,0.0,-0.99999,0.0,0.00144]
[1777850143482,54.89,79010.25,0.0,-0.99999,0.0,0.00142]
[1777850144526,54.89,79010.25,0.0,-0.99999,0.0,0.00142]
[1777850146503,54.89,79007.93,0.0,-0.99999,0.0,0.00141]
[1777850147510,54.89,79003.62,0.0,-0.99999,0.0,0.0014]
[1777850148517,54.89,79001.58,0.0,-0.99999,0.0,0.00139]
[1777850149523,54.89,78999.64,0.0,-0.99999,0.0,0.00138]
[1777850151257,54.89,78999.63,0.0,-0.99999,0.0,0.00138]
[1777850151326,54.89,78999.63,0.0,-0.99999,0.0,0.00138]
[1777850151538,54.89,78998.93,0.0,-0.99999,0.0,0.00138]
[1777850152545,54.89,78997.46,0.0,-0.99999,0.0,0.00137]
[1777850153552,54.89,78996.39,0.0,-0.99999,0.0,0.00136]
[1777850155566,54.89,78997.44,0.0,-0.99999,0.0,0.00137]
[1777850155991,54.89,78997.44,0.0,-0.99999,0.0,0.00137]
[1777850156075,54.89,78997.44,0.0,-0.99999,0.0,0.00137]
[1777850156573,54.89,79002.73,0.0,-0.99999,0.0,0.00139]
[1777850157580,54.89,79005.04,0.0,-0.99999,0.0,0.0014]
[1777850159594,54.89,79007.77,0.0,-0.99999,0.0,0.00141]
[1777850160235,54.89,79007.77,0.0,-0.99999,0.0,0.00141]
[1777850160325,54.89,79007.77,0.0,-0.99999,0.0,0.00141]
[1777850160601,54.89,79012.26,0.0,-0.99999,0.0,0.00143]
[1777850165647,54.89,79013.54,0.0,-0.99999,0.0,0.00144]
[1777850166630,54.89,79013.54,0.0,-0.99999,0.0,0.00144]
[1777850166654,54.89,79016.74,0.0,-0.99999,0.0,0.00145]
[1777850167576,54.89,79016.74,0.0,-0.99999,0.0,0.00145]
[1777850167661,54.89,79013.84,0.0,-0.99999,0.0,0.00144]
[1777850168667,54.89,79012.42,0.0,-0.99999,0.0,0.00143]
[1777850171689,54.89,79010.76,0.0,-0.99999,0.0,0.00143]
[1777850173223,54.89,79010.82,0.0,-0.99999,0.0,0.00143]
[1777850173324,54.89,79010.82,0.0,-0.99999,0.0,0.00143]
[1777850173702,54.89,79012.19,0.0,-0.99999,0.0,0.00143]
[1777850174710,54.89,79013.49,0.0,-0.99999,0.0,0.00144]
[1777850175717,54.89,79014.96,0.0,-0.99999,0.0,0.00145]
[1777850176478,54.89,79014.96,0.0,-0.99999,0.0,0.00145]
[1777850176578,54.89,79014.96,0.0,-0.99999,0.0,0.00145]
[1777850176724,54.89,79017.4,0.0,-0.99999,0.0,0.00146]
[1777850177731,54.89,79015.65,0.0,-0.99999,0.0,0.00145]
[1777850178738,54.89,79014.14,0.0,-0.99999,0.0,0.00144]
[1777850179745,54.89,79011.61,0.0,-0.99999,0.0,0.00143]
[1777850180442,54.89,79011.61,0.0,-0.99999,0.0,0.00143]
[1777850180580,54.89,79011.61,0.0,-0.99999,0.0,0.00143]
[1777850180751,54.89,79011.25,0.0,-0.99999,0.0,0.00143]
[1777850181759,54.89,79005.52,0.0,-0.99999,0.0,0.0014]
[1777850182765,54.89,79004.2,0.0,-0.99999,0.0,0.0014]
[1777850185787,54.89,79002.74,0.0,-0.99999,0.0,0.00139]
[1777850188945,54.89,79002.33,0.0,-0.99999,0.0,0.00139]
[1777850189080,54.89,79002.33,0.0,-0.99999,0.0,0.00139]
[1777850189574,54.89,79002.33,0.0,-0.99999,0.0,0.00139]
[1777850189815,54.89,79001.72,0.0,-0.99999,0.0,0.00139]
[1777850190822,54.89,79004.51,0.0,-0.99999,0.0,0.0014]
[1777850191989,54.89,79004.51,0.0,-0.99999,0.0,0.0014]
[1777850192061,54.89,79004.51,0.0,-0.99999,0.0,0.0014]
[1777850192090,54.89,79006.8,0.0,-0.99999,0.0,0.00138]
[1777850196387,54.89,79007.45,0.0,-0.99999,0.0,0.00139]
[1777850196575,54.89,79007.45,0.0,-0.99999,0.0,0.00139]
[1777850200040,54.89,79006.31,0.0,-0.99999,0.0,0.00138]
[1777850200177,54.89,79006.31,0.0,-0.99999,0.0,0.00138]
[1777850200327,54.89,79006.31,0.0,-0.99999,0.0,0.00138]
[1777850200428,54.89,79014.84,0.0,-0.99999,0.0,0.00142]
[1777850201127,54.89,79014.84,0.0,-0.99999,0.0,0.00142]
[1777850201325,54.89,79014.84,0.0,-0.99999,0.0,0.00142]
[1777850201423,54.89,79016.61,0.0,-0.99999,0.0,0.00143]
[1777850201899,54.89,79017.99,0.0,-0.99999,0.0,0.00143]
[1777850204345,54.89,79018.18,0.0,-0.99999,0.0,0.00143]
[1777850204574,54.89,79018.18,0.0,-0.99999,0.0,0.00143]
[1777850204676,54.89,79020.5,0.0,-0.99999,0.0,0.00144]
[1777850205485,54.89,79020.5,0.0,-0.99999,0.0,0.00144]
[1777850205582,54.89,79020.5,0.0,-0.99999,0.0,0.00144]
[1777850205683,54.89,79024.5,0.0,-0.99999,0.0,0.00146]
[1777850205927,54.89,79025.99,0.0,-0.99999,0.0,0.00147]
[1777850206934,54.89,79027.23,0.0,-0.99999,0.0,0.00147]
[1777850207940,54.89,79035.25,0.0,-0.99999,0.0,0.00151]
[1777850208947,54.89,79042.14,0.0,-0.99999,0.0,0.00154]
[1777850209955,54.89,79044.99,0.0,-0.99999,0.0,0.00156]
[1777850211637,54.89,79044.99,0.0,-0.99999,0.0,0.00156]
[1777850211711,54.89,79036.65,0.0,-0.99999,0.0,0.00152]
[1777850211971,54.89,79022.78,0.0,-0.99999,0.0,0.00145]
[1777850212977,54.89,79019.4,0.0,-0.99999,0.0,0.00144]
[1777850214038,54.89,79019.4,0.0,-0.99999,0.0,0.00144]
[1777850214931,54.89,79019.81,0.0,-0.99999,0.0,0.00144]
[1777850217282,54.89,79019.82,0.0,-0.99999,0.0,0.00144]
[1777850217309,54.89,79008.7,0.0,-0.99999,0.0,0.00139]
[1777850218623,54.89,78996.23,0.0,-0.99999,0.0,0.00134]
[1777850220671,54.89,78996.34,0.0,-0.99999,0.0,0.00134]
[1777850223010,54.89,78995.58,0.0,-0.99999,0.0,0.00134]
[1777850223075,54.89,78995.58,0.0,-0.99999,0.0,0.00134]
[1777850224057,54.89,78996.59,0.0,-0.99999,0.0,0.00134]
[1777850231105,54.89,78996.87,0.0,-0.99999,0.0,0.00134]
[1777850233219,54.89,78996.83,0.0,-0.99999,0.0,0.00134]
[1777850233326,54.89,78996.83,0.0,-0.99999,0.0,0.00134]
[1777850233838,54.89,78996.83,0.0,-0.99999,0.0,0.00134]
[1777850233427,54.89,78997.81,0.0,-0.99999,0.0,0.00135]
[1777850234076,54.89,78997.81,0.0,-0.99999,0.0,0.00135]
[1777850238392,54.89,78998.3,0.0,-0.99999,0.0,0.00135]
[1777850238577,54.89,78998.3,0.0,-0.99999,0.0,0.00135]
[1777850238636,54.89,78998.41,0.0,-0.99999,0.0,0.00135]
[1777850243811,54.89,78998.56,0.0,-0.99999,0.0,0.00135]
[1777850243825,54.89,78998.56,0.0,-0.99999,0.0,0.00135]
[1777850243190,54.89,79000.67,0.0,-0.99999,0.0,0.00136]
[1777850244221,54.89,79000.67,0.0,-0.99999,0.0,0.00136]
[1777850244325,54.89,79000.67,0.0,-0.99999,0.0,0.00136]
[1777850244424,54.89,79002.74,0.0,-0.99999,0.0,0.00137]
[1777850251246,54.89,79006.8,0.0,-0.99999,0.0,0.00136]
[1777850253146,54.89,79006.63,0.0,-0.99999,0.0,0.00136]
[1777850253326,54.89,79006.63,0.0,-0.99999,0.0,0.00136]
[1777850255274,54.89,79008.28,0.0,-0.99999,0.0,0.00137]
[1777850256255,54.89,79008.28,0.0,-0.99999,0.0,0.00137]
[1777850256327,54.89,79008.28,0.0,-0.99999,0.0,0.00137]
[1777850256684,54.89,79008.28,0.0,-0.99999,0.0,0.00137]
[1777850256830,54.89,79008.28,0.0,-0.99999,0.0,0.00137]
[1777850256726,54.89,79014.32,0.0,-0.99999,0.0,0.00139]
[1777850259301,54.89,79015.32,0.0,-0.99999,0.0,0.0014]
[1777850261316,54.89,79010.4,0.0,-0.99999,0.0,0.00137]
[1777850262210,54.89,79010.4,0.0,-0.99999,0.0,0.00137]
[1777850262329,54.89,79010.4,0.0,-0.99999,0.0,0.00137]
[1777850262430,54.89,79008.21,0.0,-0.99999,0.0,0.00137]
[1777850263118,54.89,79008.21,0.0,-0.99999,0.0,0.00137]
[1777850263325,54.89,79008.21,0.0,-0.99999,0.0,0.00137]
[1777850264007,54.89,79008.25,0.0,-0.99999,0.0,0.00137]
[1777850267195,54.89,79007.9,0.0,-0.99999,0.0,0.00136]
[1777850267327,54.89,79007.9,0.0,-0.99999,0.0,0.00136]
[1777850267464,54.89,79001.53,0.0,-0.99999,0.0,0.00134]
[1777850268400,54.89,79001.53,0.0,-0.99999,0.0,0.00134]
[1777850268576,54.89,79001.53,0.0,-0.99999,0.0,0.00134]
[1777850268677,54.89,78997.75,0.0,-0.99999,0.0,0.00132]
[1777850269372,54.89,78996.8,0.0,-0.99999,0.0,0.00132]
[1777850272393,54.89,78998.6,0.0,-0.99999,0.0,0.00133]
[1777850273796,54.89,78998.6,0.0,-0.99999,0.0,0.00133]
[1777850273827,54.89,78998.6,0.0,-0.99999,0.0,0.00133]
[1777850273820,54.89,78998.67,0.0,-0.99999,0.0,0.00133]
[1777850274493,54.89,78998.67,0.0,-0.99999,0.0,0.00133]
[1777850274578,54.89,78998.67,0.0,-0.99999,0.0,0.00133]
[1777850274594,54.89,78997.58,0.0,-0.99999,0.0,0.00132]
[1777850275414,54.89,78996.45,0.0,-0.99999,0.0,0.00132]
[1777850276942,54.89,78996.45,0.0,-0.99999,0.0,0.00132]
[1777850277428,54.89,78995.4,0.0,-0.99999,0.0,0.00131]
[1777850278435,54.89,78994.55,0.0,-0.99999,0.0,0.00131]
[1777850283470,54.89,78994.7,0.0,-0.99999,0.0,0.00131]
[1777850285484,54.89,78992.22,0.0,-0.99999,0.0,0.0013]
[1777850286280,54.89,78992.22,0.0,-0.99999,0.0,0.0013]
[1777850286325,54.89,78992.22,0.0,-0.99999,0.0,0.0013]
[1777850286491,54.89,78991.78,0.0,-0.99999,0.0,0.0013]
[1777850287418,54.89,78991.78,0.0,-0.99999,0.0,0.0013]
[1777850287580,54.89,78991.78,0.0,-0.99999,0.0,0.0013]
[1777850287678,54.89,78990.81,0.0,-0.99999,0.0,0.00129]
[1777850289512,54.89,78993.21,0.0,-0.99999,0.0,0.0013]
[1777850291283,54.89,78993.29,0.0,-0.99999,0.0,0.0013]
[1777850291329,54.89,78993.29,0.0,-0.99999,0.0,0.0013]
[1777850291526,54.89,78994.16,0.0,-0.99999,0.0,0.00131]
[1777850292544,54.89,78994.16,0.0,-0.99999,0.0,0.00131]
[1777850292576,54.89,78994.16,0.0,-0.99999,0.0,0.00131]
[1777850292645,54.89,78996.17,0.0,-0.99999,0.0,0.00132]
[1777850298576,54.89,78996.42,0.0,-0.99999,0.0,0.00132]
[1777850300257,54.89,78997.1,0.0,-0.99999,0.0,0.00132]
[1777850300324,54.89,78997.1,0.0,-0.99999,0.0,0.00132]
[1777850301597,54.89,78997.99,0.0,-0.99999,0.0,0.00132]
[1777850302389,54.89,78997.99,0.0,-0.99999,0.0,0.00132]
[1777850302576,54.89,78997.99,0.0,-0.99999,0.0,0.00132]
[1777850302604,54.89,78998.08,0.0,-0.99999,0.0,0.00132]
[1777850305292,54.89,78997.56,0.0,-0.99999,0.0,0.00132]
[1777850305325,54.89,78997.56,0.0,-0.99999,0.0,0.00132]
[1777850308645,54.89,78994.35,0.0,-0.99999,0.0,0.00131]
[1777850309046,54.89,78994.35,0.0,-0.99999,0.0,0.00131]
[1777850309075,54.89,78994.35,0.0,-0.99999,0.0,0.00131]
[1777850309694,54.89,78994.35,0.0,-0.99999,0.0,0.00131]
[1777850309827,54.89,78994.35,0.0,-0.99999,0.0,0.00131]
[1777850309901,54.89,78994.2,0.0,-0.99999,0.0,0.00131]
[1777850311667,54.89,78994.05,0.0,-0.99999,0.0,0.00128]
[1777850315216,54.89,78993.95,0.0,-0.99999,0.0,0.00128]
[1777850315335,54.89,78993.95,0.0,-0.99999,0.0,0.00128]
[1777850320947,54.89,78993.88,0.0,-0.99999,0.0,0.00128]
[1777850321074,54.89,78993.29,0.0,-0.99999,0.0,0.00128]
[1777850321737,54.89,78987.4,0.0,-0.99999,0.0,0.00126]
[1777850322743,54.89,78981.25,0.0,-0.99999,0.0,0.00123]
[1777850323361,54.89,78981.25,0.0,-0.99999,0.0,0.00123]
[1777850323578,54.89,78981.25,0.0,-0.99999,0.0,0.00123]
[1777850323751,54.89,78979.54,0.0,-0.99999,0.0,0.00123]
[1777850324758,54.89,78983.51,0.0,-0.99999,0.0,0.00124]
[1777850325463,54.89,78983.51,0.0,-0.99999,0.0,0.00124]
[1777850325575,54.89,78983.51,0.0,-0.99999,0.0,0.00124]
[1777850325764,54.89,78989.59,0.0,-0.99999,0.0,0.00127]
[1777850326771,54.89,78995.21,0.0,-0.99999,0.0,0.00129]
[1777850327191,54.89,78995.21,0.0,-0.99999,0.0,0.00129]
[1777850327326,54.89,78995.21,0.0,-0.99999,0.0,0.00129]
[1777850328786,54.89,78996.4,0.0,-0.99999,0.0,0.00129]
[1777850331830,54.89,78996.98,0.0,-0.99999,0.0,0.0013]
[1777850332075,54.89,78996.53,0.0,-0.99999,0.0,0.00129]
[1777850335340,54.89,78996.39,0.0,-0.99999,0.0,0.00129]
[1777850335575,54.89,78996.39,0.0,-0.99999,0.0,0.00129]
[1777850339740,54.89,78997.39,0.0,-0.99999,0.0,0.0013]
[1777850344898,54.89,78996.82,0.0,-0.99999,0.0,0.00129]
[1777850346931,54.89,78997.01,0.0,-0.99999,0.0,0.0013]
[1777850346912,54.89,78994.13,0.0,-0.99999,0.0,0.00128]
[1777850347074,54.89,78994.13,0.0,-0.99999,0.0,0.00128]
[1777850347918,54.89,78993.47,0.0,-0.99999,0.0,0.00128]
[1777850350939,54.89,78994.14,0.0,-0.99999,0.0,0.00128]
[1777850352953,54.89,78995.04,0.0,-0.99999,0.0,0.00129]
[1777850354254,54.89,78994.78,0.0,-0.99999,0.0,0.00129]
[1777850354326,54.89,78994.78,0.0,-0.99999,0.0,0.00129]
[1777850355887,54.89,78994.61,0.0,-0.99999,0.0,0.00129]
[1777850358995,54.89,78993.97,0.0,-0.99999,0.0,0.00128]
[1777850364037,54.89,78994.88,0.0,-0.99999,0.0,0.00129]
[1777850369037,54.89,78995.14,0.0,-0.99999,0.0,0.00129]
[1777850370245,54.89,78994.65,0.0,-0.99999,0.0,0.00129]
[1777850370326,54.89,78994.65,0.0,-0.99999,0.0,0.00129]
[1777850371087,54.89,78994.67,0.0,-0.99999,0.0,0.00126]
[1777850372828,54.89,78994.67,0.0,-0.99999,0.0,0.00126]
[1777850372930,54.89,78994.7,0.0,-0.99999,0.0,0.00126]
[1777850374107,54.89,78993.4,0.0,-0.99999,0.0,0.00126]
[1777850378136,54.89,78985.87,0.0,-0.99999,0.0,0.00123]
[1777850379170,54.89,78985.87,0.0,-0.99999,0.0,0.00123]
[1777850379326,54.89,78985.87,0.0,-0.99999,0.0,0.00123]
[1777850379465,54.89,78985.87,0.0,-0.99999,0.0,0.00123]
[1777850379566,54.89,78984.71,0.0,-0.99999,0.0,0.00122]
[1777850380540,54.89,78984.71,0.0,-0.99999,0.0,0.00122]
[1777850380575,54.89,78984.71,0.0,-0.99999,0.0,0.00122]
[1777850380677,54.89,78984.46,0.0,-0.99999,0.0,0.00122]
[1777850383145,54.89,78984.21,0.0,-0.99999,0.0,0.00122]
[1777850384178,54.89,78987.59,0.0,-0.99999,0.0,0.00123]
[1777850386324,54.89,78987.71,0.0,-0.99999,0.0,0.00124]
[1777850386576,54.89,78987.71,0.0,-0.99999,0.0,0.00124]
[1777850387213,54.89,78987.49,0.0,-0.99999,0.0,0.00123]
[1777850388205,54.89,78985.08,0.0,-0.99999,0.0,0.00123]
[1777850389213,54.89,78983.72,0.0,-0.99999,0.0,0.00122]
[1777850390713,54.89,78983.72,0.0,-0.99999,0.0,0.00122]
[1777850390743,54.89,78983.72,0.0,-0.99999,0.0,0.00122]
[1777850390832,54.89,78983.72,0.0,-0.99999,0.0,0.00122]
[1777850390973,54.89,78983.72,0.0,-0.99999,0.0,0.00122]
[1777850391076,54.89,78984.08,0.0,-0.99999,0.0,0.00122]
[1777850391227,54.89,78985.19,0.0,-0.99999,0.0,0.00123]
[1777850395123,54.89,78985.48,0.0,-0.99999,0.0,0.00123]
[1777850395324,54.89,78985.48,0.0,-0.99999,0.0,0.00123]
[1777850401419,54.89,78985.18,0.0,-0.99999,0.0,0.00123]
[1777850401577,54.89,78985.18,0.0,-0.99999,0.0,0.00123]
[1777850402344,54.89,78984.6,0.0,-0.99999,0.0,0.00122]
[1777850402577,54.89,78984.6,0.0,-0.99999,0.0,0.00122]
[1777850402678,54.89,78984.38,0.0,-0.99999,0.0,0.00122]
[1777850408348,54.89,78984.51,0.0,-0.99999,0.0,0.00122]
[1777850409792,54.89,78984.51,0.0,-0.99999,0.0,0.00122]
[1777850409839,54.89,78984.51,0.0,-0.99999,0.0,0.00122]
[1777850412548,54.89,78984.7,0.0,-0.99999,0.0,0.00122]
[1777850412575,54.89,78984.7,0.0,-0.99999,0.0,0.00122]
[1777850412649,54.89,78984.44,0.0,-0.99999,0.0,0.00122]
[1777850413197,54.89,78984.44,0.0,-0.99999,0.0,0.00122]
[1777850416689,54.89,78984.13,0.0,-0.99999,0.0,0.00122]
[1777850416829,54.89,78984.13,0.0,-0.99999,0.0,0.00122]
[1777850417567,54.89,78984.13,0.0,-0.99999,0.0,0.00122]
[1777850423452,54.89,78984.57,0.0,-0.99999,0.0,0.00122]
[1777850424721,54.89,78984.57,0.0,-0.99999,0.0,0.00122]
[1777850424829,54.89,78984.57,0.0,-0.99999,0.0,0.00122]
[1777850425386,54.89,78985.17,0.0,-0.99999,0.0,0.00123]
[1777850425576,54.89,78985.17,0.0,-0.99999,0.0,0.00123]
[1777850425677,54.89,78985.31,0.0,-0.99999,0.0,0.00123]
[1777850429495,54.89,78983.6,0.0,-0.99999,0.0,0.00122]
[1777850431509,54.89,78982.55,0.0,-0.99999,0.0,0.00119]
[1777850432516,54.89,78956.44,0.0,-0.99999,0.0,0.0011]
[1777850433523,54.89,78953.28,0.0,-0.99999,0.0,0.00109]
[1777850434530,54.89,78952.93,0.0,-0.99999,0.0,0.00109]
[1777850435537,54.89,78956.12,0.0,-0.99999,0.0,0.0011]
[1777850436544,54.89,78957.44,0.0,-0.99999,0.0,0.0011]
[1777850438558,54.89,78951.98,0.0,-0.99999,0.0,0.00108]
[1777850439565,54.89,78950.62,0.0,-0.99999,0.0,0.00108]
[1777850443593,54.89,78945.82,0.0,-0.99999,0.0,0.00106]
[1777850447644,54.89,78945.09,0.0,-0.99999,0.0,0.00106]
[1777850447827,54.89,78945.09,0.0,-0.99999,0.0,0.00106]
[1777850452154,54.89,78945.59,0.0,-0.99999,0.0,0.00106]
[1777850452327,54.89,78945.59,0.0,-0.99999,0.0,0.00106]
[1777850452657,54.89,78945.56,0.0,-0.99999,0.0,0.00106]
[1777850457692,54.89,78942.14,0.0,-0.99999,0.0,0.00105]
[1777850459706,54.89,78945.57,0.0,-0.99999,0.0,0.00106]
[1777850460713,54.89,78954.22,0.0,-0.99999,0.0,0.00109]
[1777850461574,54.89,78954.22,0.0,-0.99999,0.0,0.00109]
[1777850461720,54.89,78948.07,0.0,-0.99999,0.0,0.00107]
[1777850462599,54.89,78948.07,0.0,-0.99999,0.0,0.00107]
[1777850463082,54.89,78948.07,0.0,-0.99999,0.0,0.00107]
[1777850463097,54.89,78944.98,0.0,-0.99999,0.0,0.00106]
[1777850464741,54.89,78942.79,0.0,-0.99999,0.0,0.00105]
[1777850465748,54.89,78939.62,0.0,-0.99999,0.0,0.00104]
[1777850466463,54.89,78939.62,0.0,-0.99999,0.0,0.00104]
[1777850469776,54.89,78942.66,0.0,-0.99999,0.0,0.00105]
[1777850470783,54.89,78944.74,0.0,-0.99999,0.0,0.00106]
[1777850471555,54.89,78944.74,0.0,-0.99999,0.0,0.00106]
[1777850471575,54.89,78944.74,0.0,-0.99999,0.0,0.00106]
[1777850471790,54.89,78949.36,0.0,-0.99999,0.0,0.00108]
[1777850472492,54.89,78949.36,0.0,-0.99999,0.0,0.00108]
[1777850472593,54.89,78949.36,0.0,-0.99999,0.0,0.00108]
[1777850472797,54.89,78949.0,0.0,-0.99999,0.0,0.00107]
[1777850477834,54.89,78949.29,0.0,-0.99999,0.0,0.00108]
[1777850482151,54.89,78948.76,0.0,-0.99999,0.0,0.00107]
[1777850482327,54.89,78948.76,0.0,-0.99999,0.0,0.00107]
[1777850483875,54.89,78954.67,0.0,-0.99999,0.0,0.00109]
[1777850484882,54.89,78959.35,0.0,-0.99999,0.0,0.00111]
[1777850486553,54.89,78959.12,0.0,-0.99999,0.0,0.00111]
[1777850486579,54.89,78959.12,0.0,-0.99999,0.0,0.00111]
[1777850487802,54.89,78959.86,0.0,-0.99999,0.0,0.00111]
[1777850487837,54.89,78959.86,0.0,-0.99999,0.0,0.00111]
[1777850487903,54.89,78960.4,0.0,-0.99999,0.0,0.00111]
[1777850488910,54.89,78968.72,0.0,-0.99999,0.0,0.00114]
[1777850489917,54.89,78970.32,0.0,-0.99999,0.0,0.00115]
[1777850491932,54.89,78968.28,0.0,-0.99999,0.0,0.00112]
[1777850492417,54.89,78968.28,0.0,-0.99999,0.0,0.00112]
[1777850492583,54.89,78968.28,0.0,-0.99999,0.0,0.00112]
[1777850492938,54.89,78961.42,0.0,-0.99999,0.0,0.0011]
[1777850493945,54.89,78952.86,0.0,-0.99999,0.0,0.00107]
[1777850494952,54.89,78953.67,0.0,-0.99999,0.0,0.00107]
[1777850495959,54.89,78947.01,0.0,-0.99999,0.0,0.00105]
[1777850496966,54.89,78942.93,0.0,-0.99999,0.0,0.00103]
[1777850497693,54.89,78942.93,0.0,-0.99999,0.0,0.00103]
[1777850497831,54.89,78942.93,0.0,-0.99999,0.0,0.00103]
[1777850498980,54.89,78937.41,0.0,-0.99999,0.0,0.00102]
[1777850499987,54.89,78935.25,0.0,-0.99999,0.0,0.00101]
[1777850501960,54.89,78935.18,0.0,-0.99999,0.0,0.00101]
[1777850502076,54.89,78935.18,0.0,-0.99999,0.0,0.00101]
[1777850502002,54.89,78935.25,0.0,-0.99999,0.0,0.00101]
[1777850507069,54.89,78934.9,0.0,-0.99999,0.0,0.00101]
[1777850508043,54.89,78930.5,0.0,-0.99999,0.0,0.00099]
[1777850509050,54.89,78927.68,0.0,-0.99999,0.0,0.00099]
[1777850511064,54.89,78923.85,0.0,-0.99999,0.0,0.00097]
[1777850512071,54.89,78918.15,0.0,-0.99999,0.0,0.00096]
[1777850513077,54.89,78911.59,0.0,-0.99999,0.0,0.00094]
[1777850514085,54.89,78907.37,0.0,-0.99999,0.0,0.00092]
[1777850514507,54.89,78907.37,0.0,-0.99999,0.0,0.00092]
[1777850514578,54.89,78907.37,0.0,-0.99999,0.0,0.00092]
[1777850516099,54.89,78905.72,0.0,-0.99999,0.0,0.00092]
[1777850517106,54.89,78902.17,0.0,-0.99999,0.0,0.00091]
[1777850518112,54.89,78904.39,0.0,-0.99999,0.0,0.00092]
[1777850519119,54.89,78911.91,0.0,-0.99999,0.0,0.00094]
[1777850520126,54.89,78916.83,0.0,-0.99999,0.0,0.00095]
[1777850521134,54.89,78919.35,0.0,-0.99999,0.0,0.00096]
[1777850522141,54.89,78906.66,0.0,-0.99999,0.0,0.00092]
[1777850522558,54.89,78906.66,0.0,-0.99999,0.0,0.00092]
[1777850523148,54.89,78899.9,0.0,-0.99999,0.0,0.0009]
[1777850525563,54.89,78899.92,0.0,-0.99999,0.0,0.0009]
[1777850526168,54.89,78894.12,0.0,-0.99999,0.0,0.00089]
[1777850527836,54.89,78894.12,0.0,-0.99999,0.0,0.00089]
[1777850528075,54.89,78894.12,0.0,-0.99999,0.0,0.00089]
[1777850527908,54.89,78892.65,0.0,-0.99999,0.0,0.00088]
[1777850533218,54.89,78892.24,0.0,-0.99999,0.0,0.00088]
[1777850536238,54.89,78897.46,0.0,-0.99999,0.0,0.0009]
[1777850537246,54.89,78899.74,0.0,-0.99999,0.0,0.0009]
[1777850538929,54.89,78899.74,0.0,-0.99999,0.0,0.0009]
[1777850539075,54.89,78899.74,0.0,-0.99999,0.0,0.0009]
[1777850539153,54.89,78902.26,0.0,-0.99999,0.0,0.00091]
[1777850539259,54.89,78906.45,0.0,-0.99999,0.0,0.00092]
[1777850540460,54.89,78906.45,0.0,-0.99999,0.0,0.00092]
[1777850540577,54.89,78906.45,0.0,-0.99999,0.0,0.00092]
[1777850540678,54.89,78906.18,0.0,-0.99999,0.0,0.00092]
[1777850543288,54.89,78902.3,0.0,-0.99999,0.0,0.00091]
[1777850544546,54.89,78902.3,0.0,-0.99999,0.0,0.00091]
[1777850544579,54.89,78902.3,0.0,-0.99999,0.0,0.00091]
[1777850550337,54.89,78902.48,0.0,-0.99999,0.0,0.00091]
[1777850551344,54.89,78899.47,0.0,-0.99999,0.0,0.00088]
[1777850552772,54.89,78899.47,0.0,-0.99999,0.0,0.00088]
[1777850552833,54.89,78899.47,0.0,-0.99999,0.0,0.00088]
[1777850552934,54.89,78893.1,0.0,-0.99999,0.0,0.00087]
[1777850554365,54.89,78891.72,0.0,-0.99999,0.0,0.00086]
[1777850555725,54.89,78891.72,0.0,-0.99999,0.0,0.00086]
[1777850555829,54.89,78891.72,0.0,-0.99999,0.0,0.00086]
[1777850555889,54.89,78889.2,0.0,-0.99999,0.0,0.00086]
[1777850556379,54.89,78884.58,0.0,-0.99999,0.0,0.00084]
[1777850558701,54.89,78884.24,0.0,-0.99999,0.0,0.00084]
[1777850558826,54.89,78884.24,0.0,-0.99999,0.0,0.00084]
[1777850559402,54.89,78872.63,0.0,-0.99999,0.0,0.00081]
[1777850560408,54.89,78870.84,0.0,-0.99999,0.0,0.00081]
[1777850561415,54.89,78875.43,0.0,-0.99999,0.0,0.00082]
[1777850563143,54.89,78878.85,0.0,-0.99999,0.0,0.00083]
[1777850564393,54.89,78879.44,0.0,-0.99999,0.0,0.00083]
[1777850564575,54.89,78879.44,0.0,-0.99999,0.0,0.00083]
[1777850564643,54.89,78872.22,0.0,-0.99999,0.0,0.00081]
[1777850565443,54.89,78867.66,0.0,-0.99999,0.0,0.0008]
[1777850566449,54.89,78865.53,0.0,-0.99999,0.0,0.00079]
[1777850568500,54.89,78865.41,0.0,-0.99999,0.0,0.00079]
[1777850568574,54.89,78865.41,0.0,-0.99999,0.0,0.00079]
[1777850570478,54.89,78860.09,0.0,-0.99999,0.0,0.00078]
[1777850571485,54.89,78855.02,0.0,-0.99999,0.0,0.00077]
[1777850572492,54.89,78853.69,0.0,-0.99999,0.0,0.00076]
[1777850573499,54.89,78852.18,0.0,-0.99999,0.0,0.00076]
[1777850574346,54.89,78852.18,0.0,-0.99999,0.0,0.00076]
[1777850575152,54.89,78852.18,0.0,-0.99999,0.0,0.00076]
[1777850575194,54.89,78842.08,0.0,-0.99999,0.0,0.00074]
[1777850575513,54.89,78831.82,0.0,-0.99999,0.0,0.00071]
[1777850576520,54.89,78827.06,0.0,-0.99999,0.0,0.0007]
[1777850577641,54.89,78827.06,0.0,-0.99999,0.0,0.0007]
[1777850577644,54.89,78817.46,0.0,-0.99999,0.0,0.00068]
[1777850578535,54.89,78820.33,0.0,-0.99999,0.0,0.00069]
[1777850579873,54.89,78824.81,0.0,-0.99999,0.0,0.0007]
[1777850581832,54.89,78825.46,0.0,-0.99999,0.0,0.0007]
[1777850581933,54.89,78821.86,0.0,-0.99999,0.0,0.00069]
[1777850583570,54.89,78817.08,0.0,-0.99999,0.0,0.00068]
[1777850584577,54.89,78814.31,0.0,-0.99999,0.0,0.00067]
[1777850585583,54.89,78813.0,0.0,-0.99999,0.0,0.00067]
[1777850586478,54.89,78813.0,0.0,-0.99999,0.0,0.00067]
[1777850586719,54.89,78813.0,0.0,-0.99999,0.0,0.00067]
[1777850586805,54.89,78804.91,0.0,-0.99999,0.0,0.00065]
[1777850587598,54.89,78801.32,0.0,-0.99999,0.0,0.00064]
[1777850588605,54.89,78798.28,0.0,-0.99999,0.0,0.00064]
[1777850589775,54.89,78798.28,0.0,-0.99999,0.0,0.00064]
[1777850589874,54.89,78796.94,0.0,-0.99999,0.0,0.00064]
[1777850590619,54.89,78800.45,0.0,-0.99999,0.0,0.00064]
[1777850591625,54.89,78792.55,0.0,-0.99999,0.0,0.00063]
[1777850592632,54.89,78791.09,0.0,-0.99999,0.0,0.00062]
[1777850593640,54.89,78794.68,0.0,-0.99999,0.0,0.00063]
[1777850595049,54.89,78785.18,0.0,-0.99999,0.0,0.00061]
[1777850595827,54.89,78785.18,0.0,-0.99999,0.0,0.00061]
[1777850595878,54.89,78781.7,0.0,-0.99999,0.0,0.0006]
[1777850596661,54.89,78778.99,0.0,-0.99999,0.0,0.0006]
[1777850597668,54.89,78776.08,0.0,-0.99999,0.0,0.00059]
[1777850598675,54.89,78771.98,0.0,-0.99999,0.0,0.00059]
[1777850599682,54.89,78768.97,0.0,-0.99999,0.0,0.00058]
[1777850600827,54.89,78768.97,0.0,-0.99999,0.0,0.00058]
[1777850600845,54.89,78768.97,0.0,-0.99999,0.0,0.00058]
[1777850600921,54.89,78766.76,0.0,-0.99999,0.0,0.00058]
[1777850601696,54.89,78753.88,0.0,-1.0,0.0,0.00055]
[1777850602703,54.89,78753.09,0.0,-1.0,0.0,0.00055]
[1777850603710,54.89,78759.17,0.0,-1.0,0.0,0.00056]
[1777850605246,54.89,78756.04,0.0,-1.0,0.0,0.00056]
[1777850605724,54.89,78747.86,0.0,-1.0,0.0,0.00054]
[1777850606732,54.89,78748.36,0.0,-1.0,0.0,0.00054]
[1777850607742,54.89,78766.72,0.0,-0.99999,0.0,0.00058]
[1777850608750,54.89,78752.5,0.0,-1.0,0.0,0.00055]
[1777850609757,54.89,78745.06,0.0,-1.0,0.0,0.00054]
[1777850610607,54.89,78745.06,0.0,-1.0,0.0,0.00054]
[1777850610717,54.89,78745.06,0.0,-1.0,0.0,0.00054]
[1777850610764,54.89,78727.0,0.0,-1.0,0.0,0.00051]
[1777850611771,54.89,78718.21,0.0,-1.0,0.0,0.00048]
[1777850612778,54.89,78708.02,0.0,-1.0,0.0,0.00047]
[1777850614029,54.89,78708.02,0.0,-1.0,0.0,0.00047]
[1777850614089,54.89,78695.37,0.0,-1.0,0.0,0.00045]
[1777850614793,54.89,78676.38,0.0,-1.0,0.0,0.00042]
[1777850615830,54.89,78665.86,0.0,-1.0,0.0,0.0004]
[1777850616646,54.89,78665.86,0.0,-1.0,0.0,0.0004]
[1777850616819,54.89,78632.69,0.0,-1.0,0.0,0.00036]
[1777850617825,54.89,78622.86,0.0,-1.0,0.0,0.00035]
[1777850618838,54.89,78636.19,0.0,-1.0,0.0,0.00037]
[1777850619858,54.89,78636.19,0.0,-1.0,0.0,0.00037]
[1777850619941,54.89,78651.71,0.0,-1.0,0.0,0.00039]
[1777850620853,54.89,78666.23,0.0,-1.0,0.0,0.0004]
[1777850621888,54.89,78672.86,0.0,-1.0,0.0,0.00041]
[1777850622880,54.89,78678.48,0.0,-1.0,0.0,0.00042]
[1777850623887,54.89,78676.09,0.0,-1.0,0.0,0.00042]
[1777850624900,54.89,78678.91,0.0,-1.0,0.0,0.00042]
[1777850625907,54.89,78693.81,0.0,-1.0,0.0,0.00044]
[1777850626914,54.89,78715.75,0.0,-1.0,0.0,0.00048]
[1777850627921,54.89,78713.48,0.0,-1.0,0.0,0.00047]
[1777850629935,54.89,78712.24,0.0,-1.0,0.0,0.00047]
[1777850632955,54.89,78713.45,0.0,-1.0,0.0,0.00047]
[1777850635977,54.89,78715.58,0.0,-1.0,0.0,0.00048]
[1777850636984,54.89,78720.78,0.0,-1.0,0.0,0.00049]
[1777850637991,54.89,78722.14,0.0,-1.0,0.0,0.00049]
[1777850639006,54.89,78713.39,0.0,-1.0,0.0,0.00047]
[1777850640014,54.89,78712.39,0.0,-1.0,0.0,0.00047]
[1777850641016,54.89,78703.53,0.0,-1.0,0.0,0.00046]
[1777850642023,54.89,78698.83,0.0,-1.0,0.0,0.00045]
[1777850642558,54.89,78698.83,0.0,-1.0,0.0,0.00045]
[1777850643030,54.89,78696.75,0.0,-1.0,0.0,0.00045]
[1777850648065,54.89,78697.62,0.0,-1.0,0.0,0.00045]
[1777850650080,54.89,78704.04,0.0,-1.0,0.0,0.00046]
[1777850651087,54.89,78701.83,0.0,-1.0,0.0,0.00046]
[1777850652094,54.89,78711.79,0.0,-1.0,0.0,0.00047]
[1777850652745,54.89,78711.79,0.0,-1.0,0.0,0.00047]
[1777850652825,54.89,78711.79,0.0,-1.0,0.0,0.00047]
[1777850653101,54.89,78714.58,0.0,-1.0,0.0,0.00048]
[1777850654108,54.89,78717.72,0.0,-1.0,0.0,0.00048]
[1777850656126,54.89,78719.12,0.0,-1.0,0.0,0.00048]
[1777850657131,54.89,78727.69,0.0,-1.0,0.0,0.0005]
[1777850658140,54.89,78726.99,0.0,-1.0,0.0,0.0005]
[1777850659146,54.89,78724.98,0.0,-1.0,0.0,0.00049]
[1777850659702,54.89,78724.98,0.0,-1.0,0.0,0.00049]
[1777850659830,54.89,78724.98,0.0,-1.0,0.0,0.00049]
[1777850660152,54.89,78726.67,0.0,-1.0,0.0,0.00049]
[1777850661160,54.89,78730.57,0.0,-1.0,0.0,0.0005]
[1777850662167,54.89,78732.26,0.0,-1.0,0.0,0.0005]
[1777850663174,54.89,78737.84,0.0,-1.0,0.0,0.00051]
[1777850664181,54.89,78731.97,0.0,-1.0,0.0,0.0005]
[1777850665823,54.89,78732.85,0.0,-1.0,0.0,0.0005]
[1777850666075,54.89,78732.85,0.0,-1.0,0.0,0.0005]
[1777850667052,54.89,78732.96,0.0,-1.0,0.0,0.00051]
[1777850667079,54.89,78732.96,0.0,-1.0,0.0,0.00051]
[1777850667203,54.89,78732.62,0.0,-1.0,0.0,0.0005]
[1777850668209,54.89,78727.91,0.0,-1.0,0.0,0.0005]
[1777850669144,54.89,78727.91,0.0,-1.0,0.0,0.0005]
[1777850669327,54.89,78727.91,0.0,-1.0,0.0,0.0005]
[1777850669217,54.89,78721.61,0.0,-1.0,0.0,0.00049]
[1777850671231,54.89,78723.57,0.0,-1.0,0.0,0.00048]
[1777850674252,54.89,78717.28,0.0,-1.0,0.0,0.00047]
[1777850675258,54.89,78715.32,0.0,-1.0,0.0,0.00047]
[1777850676266,54.89,78719.76,0.0,-1.0,0.0,0.00047]
[1777850677273,54.89,78716.39,0.0,-1.0,0.0,0.00047]
[1777850677474,54.89,78716.39,0.0,-1.0,0.0,0.00047]
[1777850677575,54.89,78716.39,0.0,-1.0,0.0,0.00047]
[1777850678279,54.89,78723.43,0.0,-1.0,0.0,0.00048]
[1777850679287,54.89,78738.25,0.0,-1.0,0.0,0.0005]
[1777850680294,54.89,78742.95,0.0,-1.0,0.0,0.00051]
[1777850682313,54.89,78739.8,0.0,-1.0,0.0,0.00051]
[1777850682547,54.89,78739.8,0.0,-1.0,0.0,0.00051]
[1777850682579,54.89,78739.8,0.0,-1.0,0.0,0.00051]
[1777850684329,54.89,78744.76,0.0,-1.0,0.0,0.00051]
[1777850684769,54.89,78744.76,0.0,-1.0,0.0,0.00051]
[1777850685336,54.89,78745.66,0.0,-1.0,0.0,0.00052]
[1777850686314,54.89,78745.66,0.0,-1.0,0.0,0.00052]
[1777850687062,54.89,78745.36,0.0,-1.0,0.0,0.00052]
[1777850688357,54.89,78746.69,0.0,-1.0,0.0,0.00052]
[1777850693395,54.89,78748.78,0.0,-1.0,0.0,0.00052]
[1777850695411,54.89,78750.25,0.0,-1.0,0.0,0.00052]
[1777850696466,54.89,78750.25,0.0,-1.0,0.0,0.00052]
[1777850696575,54.89,78750.25,0.0,-1.0,0.0,0.00052]
[1777850696676,54.89,78747.88,0.0,-1.0,0.0,0.00052]
[1777850699184,54.89,78748.52,0.0,-1.0,0.0,0.00052]
[1777850699329,54.89,78748.52,0.0,-1.0,0.0,0.00052]
[1777850699286,54.89,78748.66,0.0,-1.0,0.0,0.00052]
[1777850701485,54.89,78749.48,0.0,-1.0,0.0,0.00052]
[1777850701575,54.89,78749.48,0.0,-1.0,0.0,0.00052]
[1777850701587,54.89,78748.26,0.0,-1.0,0.0,0.00052]
[1777850703735,54.89,78740.01,0.0,-1.0,0.0,0.00051]
[1777850704443,54.89,78740.01,0.0,-1.0,0.0,0.00051]
[1777850704576,54.89,78740.01,0.0,-1.0,0.0,0.00051]
[1777850705075,54.89,78740.01,0.0,-1.0,0.0,0.00051]
[1777850705160,54.89,78734.83,0.0,-1.0,0.0,0.0005]
[1777850705481,54.89,78732.34,0.0,-1.0,0.0,0.00049]
[1777850708147,54.89,78732.03,0.0,-1.0,0.0,0.00049]
[1777850708325,54.89,78732.03,0.0,-1.0,0.0,0.00049]
[1777850708248,54.89,78729.47,0.0,-1.0,0.0,0.00049]
[1777850708509,54.89,78723.3,0.0,-1.0,0.0,0.00048]
[1777850709513,54.89,78714.37,0.0,-1.0,0.0,0.00047]
[1777850710519,54.89,78711.54,0.0,-1.0,0.0,0.00046]
[1777850711526,54.89,78710.92,0.0,-1.0,0.0,0.00046]
[1777850712795,54.89,78710.92,0.0,-1.0,0.0,0.00046]
[1777850712825,54.89,78710.92,0.0,-1.0,0.0,0.00046]
[1777850713046,54.89,78710.94,0.0,-1.0,0.0,0.00046]
[1777850717569,54.89,78718.35,0.0,-1.0,0.0,0.00047]
[1777850718576,54.89,78725.02,0.0,-1.0,0.0,0.00048]
[1777850720275,54.89,78726.77,0.0,-1.0,0.0,0.00049]
[1777850721086,54.89,78726.77,0.0,-1.0,0.0,0.00049]
[1777850723058,54.89,78727.58,0.0,-1.0,0.0,0.00049]
[1777850723075,54.89,78727.58,0.0,-1.0,0.0,0.00049]
[1777850723091,54.89,78727.92,0.0,-1.0,0.0,0.00049]
[1777850725625,54.89,78729.44,0.0,-1.0,0.0,0.00049]
[1777850727720,54.89,78728.46,0.0,-1.0,0.0,0.00049]
[1777850727825,54.89,78728.46,0.0,-1.0,0.0,0.00049]
[1777850730660,54.89,78723.45,0.0,-1.0,0.0,0.00048]
[1777850731540,54.89,78723.45,0.0,-1.0,0.0,0.00048]
[1777850731699,54.89,78723.45,0.0,-1.0,0.0,0.00048]
[1777850731826,54.89,78723.45,0.0,-1.0,0.0,0.00048]
[1777850731850,54.89,78722.13,0.0,-1.0,0.0,0.00047]
[1777850733147,54.89,78722.13,0.0,-1.0,0.0,0.00047]
[1777850733324,54.89,78722.13,0.0,-1.0,0.0,0.00047]
[1777850738511,54.89,78721.26,0.0,-1.0,0.0,0.00047]
[1777850738576,54.89,78721.26,0.0,-1.0,0.0,0.00047]
[1777850738716,54.89,78721.37,0.0,-1.0,0.0,0.00047]
[1777850739653,54.89,78721.37,0.0,-1.0,0.0,0.00047]
[1777850739826,54.89,78721.37,0.0,-1.0,0.0,0.00047]
[1777850740730,54.89,78726.58,0.0,-1.0,0.0,0.00047]
[1777850741737,54.89,78727.81,0.0,-1.0,0.0,0.00048]
[1777850742531,54.89,78727.81,0.0,-1.0,0.0,0.00048]
[1777850742579,54.89,78727.81,0.0,-1.0,0.0,0.00048]
[1777850743351,54.89,78727.81,0.0,-1.0,0.0,0.00048]
[1777850743402,54.89,78727.75,0.0,-1.0,0.0,0.00048]
[1777850743575,54.89,78727.75,0.0,-1.0,0.0,0.00048]
[1777850744758,54.89,78730.24,0.0,-1.0,0.0,0.00048]
[1777850745766,54.89,78735.63,0.0,-1.0,0.0,0.00049]
[1777850746816,54.89,78735.63,0.0,-1.0,0.0,0.00049]
[1777850746917,54.89,78736.21,0.0,-1.0,0.0,0.00049]
[1777850747467,54.89,78736.21,0.0,-1.0,0.0,0.00049]
[1777850749218,54.89,78737.08,0.0,-1.0,0.0,0.00049]
[1777850750806,54.89,78735.23,0.0,-1.0,0.0,0.00049]
[1777850751915,54.89,78735.23,0.0,-1.0,0.0,0.00049]
[1777850752075,54.89,78735.23,0.0,-1.0,0.0,0.00049]
[1777850752405,54.89,78735.47,0.0,-1.0,0.0,0.00049]
[1777850753535,54.89,78735.91,0.0,-1.0,0.0,0.00049]
[1777850753574,54.89,78735.91,0.0,-1.0,0.0,0.00049]
[1777850753828,54.89,78737.13,0.0,-1.0,0.0,0.00049]
[1777850754834,54.89,78739.66,0.0,-1.0,0.0,0.0005]
[1777850756346,54.89,78739.66,0.0,-1.0,0.0,0.0005]
[1777850756379,54.89,78736.36,0.0,-1.0,0.0,0.00049]
[1777850756578,54.89,78736.36,0.0,-1.0,0.0,0.00049]
[1777850756848,54.89,78734.83,0.0,-1.0,0.0,0.00049]
[1777850758131,54.89,78734.83,0.0,-1.0,0.0,0.00049]
[1777850758325,54.89,78734.83,0.0,-1.0,0.0,0.00049]
[1777850758369,54.89,78732.92,0.0,-1.0,0.0,0.00049]
[1777850758862,54.89,78726.34,0.0,-1.0,0.0,0.00047]
[1777850759869,54.89,78720.59,0.0,-1.0,0.0,0.00047]
[1777850761132,54.89,78720.59,0.0,-1.0,0.0,0.00047]
[1777850761234,54.89,78715.34,0.0,-1.0,0.0,0.00046]
[1777850761883,54.89,78708.78,0.0,-1.0,0.0,0.00045]
[1777850763900,54.89,78712.54,0.0,-1.0,0.0,0.00045]
[1777850764906,54.89,78720.46,0.0,-1.0,0.0,0.00047]
[1777850765914,54.89,78721.62,0.0,-1.0,0.0,0.00047]
[1777850767121,54.89,78721.62,0.0,-1.0,0.0,0.00047]
[1777850767325,54.89,78721.62,0.0,-1.0,0.0,0.00047]
[1777850767426,54.89,78718.33,0.0,-1.0,0.0,0.00046]
[1777850768302,54.89,78718.33,0.0,-1.0,0.0,0.00046]
[1777850768326,54.89,78718.33,0.0,-1.0,0.0,0.00046]
[1777850773970,54.89,78717.48,0.0,-1.0,0.0,0.00046]
[1777850777257,54.89,78717.94,0.0,-1.0,0.0,0.00046]
[1777850777324,54.89,78717.94,0.0,-1.0,0.0,0.00046]
[1777850777358,54.89,78718.12,0.0,-1.0,0.0,0.00046]
[1777850778116,54.89,78718.12,0.0,-1.0,0.0,0.00046]
[1777850778324,54.89,78718.12,0.0,-1.0,0.0,0.00046]
[1777850781434,54.89,78718.32,0.0,-1.0,0.0,0.00046]
[1777850781022,54.89,78720.06,0.0,-1.0,0.0,0.00046]
[1777850781548,54.89,78720.06,0.0,-1.0,0.0,0.00046]
[1777850781574,54.89,78720.06,0.0,-1.0,0.0,0.00046]
[1777850782029,54.89,78718.96,0.0,-1.0,0.0,0.00046]
[1777850783037,54.89,78720.18,0.0,-1.0,0.0,0.00046]
[1777850784646,54.89,78719.81,0.0,-1.0,0.0,0.00046]
[1777850784826,54.89,78719.81,0.0,-1.0,0.0,0.00046]
[1777850789460,54.89,78718.92,0.0,-1.0,0.0,0.00046]
[1777850789577,54.89,78717.98,0.0,-1.0,0.0,0.00046]
[1777850790241,54.89,78717.98,0.0,-1.0,0.0,0.00046]
[1777850790329,54.89,78717.98,0.0,-1.0,0.0,0.00046]
[1777850790343,54.89,78718.34,0.0,-1.0,0.0,0.00046]
[1777850791365,54.89,78719.64,0.0,-1.0,0.0,0.00045]
[1777850792851,54.89,78720.5,0.0,-1.0,0.0,0.00046]
[1777850793076,54.89,78720.5,0.0,-1.0,0.0,0.00046]
[1777850793107,54.89,78722.84,0.0,-1.0,0.0,0.00046]
[1777850794114,54.89,78725.33,0.0,-1.0,0.0,0.00046]
[1777850795683,54.89,78726.12,0.0,-1.0,0.0,0.00046]
[1777850795833,54.89,78726.12,0.0,-1.0,0.0,0.00046]
[1777850797135,54.89,78711.92,0.0,-1.0,0.0,0.00044]
[1777850798107,54.89,78711.92,0.0,-1.0,0.0,0.00044]
[1777850798142,54.89,78693.97,0.0,-1.0,0.0,0.00042]
[1777850799149,54.89,78692.79,0.0,-1.0,0.0,0.00042]
[1777850801470,54.89,78692.65,0.0,-1.0,0.0,0.00042]
[1777850801163,54.89,78694.5,0.0,-1.0,0.0,0.00042]
[1777850801575,54.89,78694.5,0.0,-1.0,0.0,0.00042]
[1777850802170,54.89,78695.14,0.0,-1.0,0.0,0.00042]
[1777850804015,54.89,78695.32,0.0,-1.0,0.0,0.00042]
[1777850804079,54.89,78695.32,0.0,-1.0,0.0,0.00042]
[1777850805194,54.89,78699.06,0.0,-1.0,0.0,0.00042]
[1777850809000,54.89,78699.16,0.0,-1.0,0.0,0.00042]
[1777850809076,54.89,78699.16,0.0,-1.0,0.0,0.00042]
[1777850809222,54.89,78699.13,0.0,-1.0,0.0,0.00042]
[1777850810074,54.89,78699.13,0.0,-1.0,0.0,0.00042]
[1777850810325,54.89,78699.13,0.0,-1.0,0.0,0.00042]
[1777850810426,54.89,78697.81,0.0,-1.0,0.0,0.00042]
[1777850815264,54.89,78695.13,0.0,-1.0,0.0,0.00042]
[1777850816433,54.89,78695.13,0.0,-1.0,0.0,0.00042]
[1777850816271,54.89,78693.58,0.0,-1.0,0.0,0.00042]
[1777850816576,54.89,78693.58,0.0,-1.0,0.0,0.00042]
[1777850817178,54.89,78693.58,0.0,-1.0,0.0,0.00042]
[1777850817324,54.89,78693.58,0.0,-1.0,0.0,0.00042]
[1777850817396,54.89,78693.68,0.0,-1.0,0.0,0.00042]
[1777850819292,54.89,78692.59,0.0,-1.0,0.0,0.00042]
[1777850820299,54.89,78687.75,0.0,-1.0,0.0,0.00041]
[1777850821306,54.89,78673.84,0.0,-1.0,0.0,0.00039]
[1777850822314,54.89,78669.27,0.0,-1.0,0.0,0.00038]
[1777850823321,54.89,78666.96,0.0,-1.0,0.0,0.00038]
[1777850824327,54.89,78677.41,0.0,-1.0,0.0,0.0004]
[1777850825335,54.89,78674.28,0.0,-1.0,0.0,0.00039]
[1777850826342,54.89,78673.19,0.0,-1.0,0.0,0.00039]
[1777850828356,54.89,78666.32,0.0,-1.0,0.0,0.00038]
[1777850829363,54.89,78664.81,0.0,-1.0,0.0,0.00038]
[1777850829688,54.89,78664.81,0.0,-1.0,0.0,0.00038]
[1777850829826,54.89,78664.81,0.0,-1.0,0.0,0.00038]
[1777850830369,54.89,78664.83,0.0,-1.0,0.0,0.00038]
[1777850830542,54.89,78664.83,0.0,-1.0,0.0,0.00038]
[1777850830587,54.89,78664.83,0.0,-1.0,0.0,0.00038]
[1777850833391,54.89,78662.96,0.0,-1.0,0.0,0.00038]
[1777850837419,54.89,78652.76,0.0,-1.0,0.0,0.00036]
[1777850838426,54.89,78650.45,0.0,-1.0,0.0,0.00036]
[1777850839433,54.89,78652.04,0.0,-1.0,0.0,0.00036]
[1777850841590,54.89,78651.58,0.0,-1.0,0.0,0.00036]
[1777850841828,54.89,78651.58,0.0,-1.0,0.0,0.00036]
[1777850842453,54.89,78651.52,0.0,-1.0,0.0,0.00036]
[1777850843436,54.89,78651.52,0.0,-1.0,0.0,0.00036]
[1777850843461,54.89,78655.19,0.0,-1.0,0.0,0.00037]
[1777850843578,54.89,78655.19,0.0,-1.0,0.0,0.00037]
[1777850844468,54.89,78657.85,0.0,-1.0,0.0,0.00037]
[1777850844580,54.89,78657.85,0.0,-1.0,0.0,0.00037]
[1777850845475,54.89,78660.13,0.0,-1.0,0.0,0.00037]
[1777850846556,54.89,78660.57,0.0,-1.0,0.0,0.00037]
[1777850847489,54.89,78659.42,0.0,-1.0,0.0,0.00037]
[1777850848496,54.89,78654.72,0.0,-1.0,0.0,0.00037]
[1777850849503,54.89,78651.86,0.0,-1.0,0.0,0.00036]
[1777850849882,54.89,78651.86,0.0,-1.0,0.0,0.00036]
[1777850850076,54.89,78651.86,0.0,-1.0,0.0,0.00036]
[1777850850426,54.89,78651.86,0.0,-1.0,0.0,0.00036]
[1777850850510,54.89,78651.24,0.0,-1.0,0.0,0.00036]
[1777850850580,54.89,78651.24,0.0,-1.0,0.0,0.00036]
[1777850851517,54.89,78650.98,0.0,-1.0,0.0,0.00035]
[1777850853531,54.89,78653.01,0.0,-1.0,0.0,0.00036]
[1777850854795,54.89,78653.01,0.0,-1.0,0.0,0.00036]
[1777850854829,54.89,78653.01,0.0,-1.0,0.0,0.00036]
[1777850855548,54.89,78648.68,0.0,-1.0,0.0,0.00035]
[1777850856970,54.89,78648.68,0.0,-1.0,0.0,0.00035]
[1777850857078,54.89,78648.68,0.0,-1.0,0.0,0.00035]
[1777850857265,54.89,78648.68,0.0,-1.0,0.0,0.00035]
[1777850857332,54.89,78648.68,0.0,-1.0,0.0,0.00035]
[1777850857361,54.89,78646.91,0.0,-1.0,0.0,0.00035]
[1777850859574,54.89,78643.78,0.0,-1.0,0.0,0.00035]
[1777850860607,54.89,78643.78,0.0,-1.0,0.0,0.00035]
[1777850861588,54.89,78639.8,0.0,-1.0,0.0,0.00034]
[1777850862595,54.89,78638.08,0.0,-1.0,0.0,0.00034]
[1777850863568,54.89,78638.08,0.0,-1.0,0.0,0.00034]
[1777850863575,54.89,78638.08,0.0,-1.0,0.0,0.00034]
[1777850863602,54.89,78639.91,0.0,-1.0,0.0,0.00034]
[1777850864845,54.89,78639.91,0.0,-1.0,0.0,0.00034]
[1777850865075,54.89,78639.91,0.0,-1.0,0.0,0.00034]
[1777850865177,54.89,78637.48,0.0,-1.0,0.0,0.00034]
[1777850869645,54.89,78636.39,0.0,-1.0,0.0,0.00034]
[1777850873673,54.89,78639.38,0.0,-1.0,0.0,0.00034]
[1777850874680,54.89,78644.21,0.0,-1.0,0.0,0.00035]
[1777850875954,54.89,78644.21,0.0,-1.0,0.0,0.00035]
[1777850876075,54.89,78644.21,0.0,-1.0,0.0,0.00035]
[1777850876458,54.89,78644.21,0.0,-1.0,0.0,0.00035]
[1777850876176,54.89,78641.16,0.0,-1.0,0.0,0.00034]
[1777850876583,54.89,78641.16,0.0,-1.0,0.0,0.00034]
[1777850877296,54.89,78641.16,0.0,-1.0,0.0,0.00034]
[1777850879714,54.89,78638.65,0.0,-1.0,0.0,0.00034]
[1777850880721,54.89,78635.54,0.0,-1.0,0.0,0.00034]
[1777850881578,54.89,78635.54,0.0,-1.0,0.0,0.00034]
[1777850881827,54.89,78635.54,0.0,-1.0,0.0,0.00034]
[1777850881875,54.89,78633.91,0.0,-1.0,0.0,0.00033]
[1777850882647,54.89,78633.91,0.0,-1.0,0.0,0.00033]
[1777850882831,54.89,78633.91,0.0,-1.0,0.0,0.00033]
[1777850882933,54.89,78637.27,0.0,-1.0,0.0,0.00034]
[1777850887359,54.89,78636.35,0.0,-1.0,0.0,0.00034]
[1777850887507,54.89,78634.86,0.0,-1.0,0.0,0.00034]
[1777850887576,54.89,78634.86,0.0,-1.0,0.0,0.00034]
[1777850887720,54.89,78634.86,0.0,-1.0,0.0,0.00034]
[1777850887830,54.89,78634.86,0.0,-1.0,0.0,0.00034]
[1777850887931,54.89,78634.28,0.0,-1.0,0.0,0.00033]
[1777850892591,54.89,78633.78,0.0,-1.0,0.0,0.00033]
[1777850892829,54.89,78633.78,0.0,-1.0,0.0,0.00033]
[1777850892894,54.89,78636.94,0.0,-1.0,0.0,0.00034]
[1777850893622,54.89,78636.94,0.0,-1.0,0.0,0.00034]
[1777850893798,54.89,78636.94,0.0,-1.0,0.0,0.00034]
[1777850893815,54.89,78645.66,0.0,-1.0,0.0,0.00035]
[1777850894822,54.89,78658.2,0.0,-1.0,0.0,0.00036]
[1777850896119,54.89,78658.2,0.0,-1.0,0.0,0.00036]
[1777850896512,54.89,78658.2,0.0,-1.0,0.0,0.00036]
[1777850896220,54.89,78659.81,0.0,-1.0,0.0,0.00036]
[1777850896578,54.89,78659.81,0.0,-1.0,0.0,0.00036]
[1777850896836,54.89,78658.55,0.0,-1.0,0.0,0.00036]
[1777850897842,54.89,78652.66,0.0,-1.0,0.0,0.00036]
[1777850899192,54.89,78652.66,0.0,-1.0,0.0,0.00036]
[1777850899325,54.89,78652.66,0.0,-1.0,0.0,0.00036]
[1777850899427,54.89,78649.4,0.0,-1.0,0.0,0.00035]
[1777850899646,54.89,78649.4,0.0,-1.0,0.0,0.00035]
[1777850899826,54.89,78649.4,0.0,-1.0,0.0,0.00035]
[1777850900330,54.89,78657.08,0.0,-1.0,0.0,0.00036]
[1777850900863,54.89,78662.2,0.0,-1.0,0.0,0.00037]
[1777850902878,54.89,78663.89,0.0,-1.0,0.0,0.00037]
[1777850905572,54.89,78664.12,0.0,-1.0,0.0,0.00037]
[1777850905828,54.89,78663.7,0.0,-1.0,0.0,0.00037]
[1777850906262,54.89,78663.7,0.0,-1.0,0.0,0.00037]
[1777850906325,54.89,78663.7,0.0,-1.0,0.0,0.00037]
[1777850906363,54.89,78663.65,0.0,-1.0,0.0,0.00037]
[1777850906906,54.89,78660.81,0.0,-1.0,0.0,0.00037]
[1777850909006,54.89,78660.78,0.0,-1.0,0.0,0.00037]
[1777850909084,54.89,78662.9,0.0,-1.0,0.0,0.00037]
[1777850909782,54.89,78662.9,0.0,-1.0,0.0,0.00037]
[1777850909828,54.89,78662.9,0.0,-1.0,0.0,0.00037]
[1777850909926,54.89,78665.51,0.0,-1.0,0.0,0.00037]
[1777850911099,54.89,78665.51,0.0,-1.0,0.0,0.00037]
[1777850911325,54.89,78665.51,0.0,-1.0,0.0,0.00037]
[1777850911394,54.89,78666.15,0.0,-1.0,0.0,0.00036]
[1777850913206,54.89,78663.49,0.0,-1.0,0.0,0.00036]
[1777850914309,54.89,78663.49,0.0,-1.0,0.0,0.00036]
[1777850914332,54.89,78663.49,0.0,-1.0,0.0,0.00036]
[1777850914411,54.89,78661.1,0.0,-1.0,0.0,0.00036]
[1777850917226,54.89,78660.71,0.0,-1.0,0.0,0.00036]
[1777850917325,54.89,78660.71,0.0,-1.0,0.0,0.00036]
[1777850917426,54.89,78654.66,0.0,-1.0,0.0,0.00035]
[1777850917601,54.89,78654.66,0.0,-1.0,0.0,0.00035]
[1777850917630,54.89,78654.66,0.0,-1.0,0.0,0.00035]
[1777850917826,54.89,78654.66,0.0,-1.0,0.0,0.00035]
[1777850917982,54.89,78649.54,0.0,-1.0,0.0,0.00034]
[1777850918990,54.89,78651.39,0.0,-1.0,0.0,0.00035]
[1777850919997,54.89,78652.98,0.0,-1.0,0.0,0.00035]
[1777850923216,54.89,78653.75,0.0,-1.0,0.0,0.00035]
[1777850923334,54.89,78653.75,0.0,-1.0,0.0,0.00035]
[1777850923394,54.89,78654.75,0.0,-1.0,0.0,0.00035]
[1777850923876,54.89,78654.75,0.0,-1.0,0.0,0.00035]
[1777850924076,54.89,78654.75,0.0,-1.0,0.0,0.00035]
[1777850925032,54.89,78652.72,0.0,-1.0,0.0,0.00035]
[1777850927046,54.89,78653.62,0.0,-1.0,0.0,0.00035]
[1777850928053,54.89,78652.64,0.0,-1.0,0.0,0.00035]
[1777850929306,54.89,78652.64,0.0,-1.0,0.0,0.00035]
[1777850929324,54.89,78652.64,0.0,-1.0,0.0,0.00035]
[1777850929599,54.89,78652.64,0.0,-1.0,0.0,0.00035]
[1777850929827,54.89,78652.93,0.0,-1.0,0.0,0.00035]
[1777850930066,54.89,78652.55,0.0,-1.0,0.0,0.00035]
[1777850933128,54.89,78651.81,0.0,-1.0,0.0,0.00035]
[1777850933183,54.89,78651.81,0.0,-1.0,0.0,0.00035]
[1777850933229,54.89,78647.54,0.0,-1.0,0.0,0.00034]
[1777850934095,54.89,78646.59,0.0,-1.0,0.0,0.00034]
[1777850937468,54.89,78646.81,0.0,-1.0,0.0,0.00034]
[1777850937581,54.89,78646.81,0.0,-1.0,0.0,0.00034]
[1777850941860,54.89,78647.47,0.0,-1.0,0.0,0.00034]
[1777850942075,54.89,78647.47,0.0,-1.0,0.0,0.00034]
[1777850943158,54.89,78649.84,0.0,-1.0,0.0,0.00035]
[1777850943783,54.89,78649.84,0.0,-1.0,0.0,0.00035]
[1777850943836,54.89,78649.84,0.0,-1.0,0.0,0.00035]
[1777850944165,54.89,78649.75,0.0,-1.0,0.0,0.00035]
[1777850947730,54.89,78649.53,0.0,-1.0,0.0,0.00034]
[1777850947828,54.89,78649.53,0.0,-1.0,0.0,0.00034]
[1777850948194,54.89,78651.15,0.0,-1.0,0.0,0.00035]
[1777850953229,54.89,78651.34,0.0,-1.0,0.0,0.00035]
[1777850953949,54.89,78651.34,0.0,-1.0,0.0,0.00035]
[1777850954079,54.89,78651.34,0.0,-1.0,0.0,0.00035]
[1777850954526,54.89,78651.34,0.0,-1.0,0.0,0.00035]
[1777850954580,54.89,78651.34,0.0,-1.0,0.0,0.00035]
[1777850954627,54.89,78651.68,0.0,-1.0,0.0,0.00035]
[1777850957853,54.89,78651.3,0.0,-1.0,0.0,0.00035]
[1777850959270,54.89,78652.34,0.0,-1.0,0.0,0.00035]
[1777850961376,54.89,78652.91,0.0,-1.0,0.0,0.00035]
[1777850961578,54.89,78652.91,0.0,-1.0,0.0,0.00035]
[1777850961458,54.89,78652.46,0.0,-1.0,0.0,0.00035]
[1777850961833,54.89,78652.46,0.0,-1.0,0.0,0.00035]
[1777850962077,54.89,78652.46,0.0,-1.0,0.0,0.00035]
[1777850962292,54.89,78653.22,0.0,-1.0,0.0,0.00035]
[1777850963299,54.89,78651.09,0.0,-1.0,0.0,0.00035]
[1777850965313,54.89,78649.04,0.0,-1.0,0.0,0.00034]
[1777850966956,54.89,78649.62,0.0,-1.0,0.0,0.00035]
[1777850967079,54.89,78649.62,0.0,-1.0,0.0,0.00035]
[1777850967637,54.89,78649.62,0.0,-1.0,0.0,0.00035]
[1777850967327,54.89,78650.3,0.0,-1.0,0.0,0.00035]
[1777850967830,54.89,78650.3,0.0,-1.0,0.0,0.00035]
[1777850968334,54.89,78652.59,0.0,-1.0,0.0,0.00035]
[1777850969341,54.89,78654.65,0.0,-1.0,0.0,0.00035]
[1777850969861,54.89,78654.65,0.0,-1.0,0.0,0.00035]
[1777850970557,54.89,78654.65,0.0,-1.0,0.0,0.00035]
[1777850970575,54.89,78654.65,0.0,-1.0,0.0,0.00035]
[1777850971634,54.89,78655.1,0.0,-1.0,0.0,0.00035]
[1777850971357,54.89,78655.46,0.0,-1.0,0.0,0.00034]
[1777850971831,54.89,78655.46,0.0,-1.0,0.0,0.00034]
[1777850972365,54.89,78656.61,0.0,-1.0,0.0,0.00035]
[1777850973372,54.89,78657.84,0.0,-1.0,0.0,0.00035]
[1777850974379,54.89,78656.46,0.0,-1.0,0.0,0.00035]
[1777850974950,54.89,78656.46,0.0,-1.0,0.0,0.00035]
[1777850975078,54.89,78656.46,0.0,-1.0,0.0,0.00035]
[1777850980090,54.89,78655.83,0.0,-1.0,0.0,0.00034]
[1777850980329,54.89,78655.83,0.0,-1.0,0.0,0.00034]
[1777850982435,54.89,78653.23,0.0,-1.0,0.0,0.00034]
[1777850982693,54.89,78653.23,0.0,-1.0,0.0,0.00034]
[1777850983442,54.89,78651.96,0.0,-1.0,0.0,0.00034]
[1777850983889,54.89,78651.96,0.0,-1.0,0.0,0.00034]
[1777850984090,54.89,78651.96,0.0,-1.0,0.0,0.00034]
[1777850984301,54.89,78651.96,0.0,-1.0,0.0,0.00034]
[1777850984448,54.89,78645.6,0.0,-1.0,0.0,0.00033]
[1777850985456,54.89,78638.02,0.0,-1.0,0.0,0.00032]
[1777850985818,54.89,78638.02,0.0,-1.0,0.0,0.00032]
[1777850985829,54.89,78638.02,0.0,-1.0,0.0,0.00032]
[1777850986463,54.89,78639.55,0.0,-1.0,0.0,0.00033]
[1777850987470,54.89,78643.16,0.0,-1.0,0.0,0.00033]
[1777850988155,54.89,78643.16,0.0,-1.0,0.0,0.00033]
[1777850988326,54.89,78643.16,0.0,-1.0,0.0,0.00033]
[1777850991468,54.89,78642.57,0.0,-1.0,0.0,0.00033]
[1777850991574,54.89,78642.57,0.0,-1.0,0.0,0.00033]
[1777850991498,54.89,78642.71,0.0,-1.0,0.0,0.00033]
[1777850994251,54.89,78642.82,0.0,-1.0,0.0,0.00033]
[1777850994327,54.89,78642.82,0.0,-1.0,0.0,0.00033]
[1777850997836,54.89,78642.03,0.0,-1.0,0.0,0.00033]
[1777850997964,54.89,78642.03,0.0,-1.0,0.0,0.00033]
[1777850998076,54.89,78642.03,0.0,-1.0,0.0,0.00033]
[1777850998204,54.89,78642.03,0.0,-1.0,0.0,0.00033]
[1777850998325,54.89,78642.03,0.0,-1.0,0.0,0.00033]
[1777850998549,54.89,78642.84,0.0,-1.0,0.0,0.00033]
[1777850999556,54.89,78644.21,0.0,-1.0,0.0,0.00033]
[1777851000396,54.89,78644.21,0.0,-1.0,0.0,0.00033]
[1777851000581,54.89,78644.21,0.0,-1.0,0.0,0.00033]
[1777851000639,54.89,78649.48,0.0,-1.0,0.0,0.00034]
[1777851001570,54.89,78641.95,0.0,-1.0,0.0,0.00033]
[1777851002027,54.89,78641.95,0.0,-1.0,0.0,0.00033]
[1777851002554,54.89,78641.95,0.0,-1.0,0.0,0.00033]
[1777851002578,54.89,78641.95,0.0,-1.0,0.0,0.00033]
[1777851002628,54.89,78635.23,0.0,-1.0,0.0,0.00032]
[1777851003758,54.89,78634.05,0.0,-1.0,0.0,0.00032]
[1777851003826,54.89,78634.05,0.0,-1.0,0.0,0.00032]
[1777851004590,54.89,78633.13,0.0,-1.0,0.0,0.00032]
[1777851005598,54.89,78631.41,0.0,-1.0,0.0,0.00032]
[1777851006605,54.89,78628.51,0.0,-1.0,0.0,0.00031]
[1777851007295,54.89,78628.51,0.0,-1.0,0.0,0.00031]
[1777851007325,54.89,78628.51,0.0,-1.0,0.0,0.00031]
[1777851007612,54.89,78627.2,0.0,-1.0,0.0,0.00031]
[1777851009626,54.89,78629.12,0.0,-1.0,0.0,0.00032]
[1777851010049,54.89,78629.12,0.0,-1.0,0.0,0.00032]
[1777851010076,54.89,78629.12,0.0,-1.0,0.0,0.00032]
[1777851010633,54.89,78629.93,0.0,-1.0,0.0,0.00032]
[1777851010800,54.89,78629.93,0.0,-1.0,0.0,0.00032]
[1777851010825,54.89,78629.93,0.0,-1.0,0.0,0.00032]
[1777851013654,54.89,78626.84,0.0,-1.0,0.0,0.00031]
[1777851014240,54.89,78626.84,0.0,-1.0,0.0,0.00031]
[1777851014325,54.89,78626.84,0.0,-1.0,0.0,0.00031]
[1777851015039,54.89,78626.16,0.0,-1.0,0.0,0.00031]
[1777851015074,54.89,78626.16,0.0,-1.0,0.0,0.00031]
[1777851015668,54.89,78627.71,0.0,-1.0,0.0,0.00031]
[1777851020574,54.89,78628.1,0.0,-1.0,0.0,0.00031]
[1777851020825,54.89,78628.1,0.0,-1.0,0.0,0.00031]
[1777851025043,54.89,78628.06,0.0,-1.0,0.0,0.00031]
[1777851025075,54.89,78628.06,0.0,-1.0,0.0,0.00031]
[1777851025515,54.89,78628.06,0.0,-1.0,0.0,0.00031]
[1777851025582,54.89,78628.06,0.0,-1.0,0.0,0.00031]
[1777851025616,54.89,78628.01,0.0,-1.0,0.0,0.00031]
[1777851030899,54.89,78628.82,0.0,-1.0,0.0,0.00031]
[1777851031081,54.89,78628.82,0.0,-1.0,0.0,0.00031]
[1777851031239,54.89,78628.82,0.0,-1.0,0.0,0.00031]
[1777851031326,54.89,78628.82,0.0,-1.0,0.0,0.00031]
[1777851031333,54.89,78627.63,0.0,-1.0,0.0,0.00031]
[1777851033891,54.89,78609.63,0.0,-1.0,0.0,0.00029]
[1777851035238,54.89,78591.09,0.0,-1.0,0.0,0.00027]
[1777851035809,54.89,78595.21,0.0,-1.0,0.0,0.00027]
[1777851037432,54.89,78610.51,0.0,-1.0,0.0,0.00029]
[1777851037823,54.89,78623.46,0.0,-1.0,0.0,0.0003]
[1777851039582,54.89,78623.46,0.0,-1.0,0.0,0.0003]
[1777851039606,54.89,78624.47,0.0,-1.0,0.0,0.0003]
[1777851040644,54.89,78624.47,0.0,-1.0,0.0,0.0003]
[1777851040646,54.89,78622.42,0.0,-1.0,0.0,0.0003]
[1777851040832,54.89,78622.42,0.0,-1.0,0.0,0.0003]
[1777851041851,54.89,78619.5,0.0,-1.0,0.0,0.0003]
[1777851043187,54.89,78619.5,0.0,-1.0,0.0,0.0003]
[1777851043276,54.89,78619.5,0.0,-1.0,0.0,0.0003]
[1777851043325,54.89,78619.5,0.0,-1.0,0.0,0.0003]
[1777851043865,54.89,78625.73,0.0,-1.0,0.0,0.0003]
[1777851044872,54.89,78634.33,0.0,-1.0,0.0,0.00031]
[1777851047504,54.89,78639.92,0.0,-1.0,0.0,0.00032]
[1777851047895,54.89,78656.27,0.0,-1.0,0.0,0.00034]
[1777851048902,54.89,78661.86,0.0,-1.0,0.0,0.00034]
[1777851049909,54.89,78663.59,0.0,-1.0,0.0,0.00035]
[1777851050916,54.89,78667.0,0.0,-1.0,0.0,0.00035]
[1777851052482,54.89,78667.0,0.0,-1.0,0.0,0.00035]
[1777851052589,54.89,78667.0,0.0,-1.0,0.0,0.00035]
[1777851052691,54.89,78671.75,0.0,-1.0,0.0,0.00036]
[1777851052930,54.89,78674.75,0.0,-1.0,0.0,0.00036]
[1777851053937,54.89,78676.57,0.0,-1.0,0.0,0.00036]
[1777851054944,54.89,78678.56,0.0,-1.0,0.0,0.00036]
[1777851056395,54.89,78688.4,0.0,-1.0,0.0,0.00038]
[1777851057578,54.89,78688.4,0.0,-1.0,0.0,0.00038]
[1777851057679,54.89,78688.48,0.0,-1.0,0.0,0.00038]
[1777851057965,54.89,78686.95,0.0,-1.0,0.0,0.00038]
[1777851059979,54.89,78690.57,0.0,-1.0,0.0,0.00038]
[1777851060863,54.89,78690.57,0.0,-1.0,0.0,0.00038]
[1777851061075,54.89,78690.57,0.0,-1.0,0.0,0.00038]
[1777851061993,54.89,78680.94,0.0,-1.0,0.0,0.00037]
[1777851063000,54.89,78673.75,0.0,-1.0,0.0,0.00036]
[1777851064309,54.89,78673.75,0.0,-1.0,0.0,0.00036]
[1777851064394,54.89,78674.53,0.0,-1.0,0.0,0.00036]
[1777851065576,54.89,78674.53,0.0,-1.0,0.0,0.00036]
[1777851067028,54.89,78669.85,0.0,-1.0,0.0,0.00035]
[1777851068036,54.89,78668.54,0.0,-1.0,0.0,0.00035]
[1777851068849,54.89,78668.54,0.0,-1.0,0.0,0.00035]
[1777851068868,54.89,78668.54,0.0,-1.0,0.0,0.00035]
[1777851069075,54.89,78668.54,0.0,-1.0,0.0,0.00035]
[1777851069164,54.89,78668.54,0.0,-1.0,0.0,0.00035]
[1777851072524,54.89,78669.44,0.0,-1.0,0.0,0.00035]
[1777851073071,54.89,78666.71,0.0,-1.0,0.0,0.00035]
[1777851074078,54.89,78653.9,0.0,-1.0,0.0,0.00034]
[1777851075521,54.89,78653.9,0.0,-1.0,0.0,0.00034]
[1777851075579,54.89,78653.9,0.0,-1.0,0.0,0.00034]
[1777851075680,54.89,78654.11,0.0,-1.0,0.0,0.00034]
[1777851076092,54.89,78651.36,0.0,-1.0,0.0,0.00033]
[1777851076783,54.89,78651.36,0.0,-1.0,0.0,0.00033]
[1777851077485,54.89,78651.36,0.0,-1.0,0.0,0.00033]
[1777851077576,54.89,78651.36,0.0,-1.0,0.0,0.00033]
[1777851077577,54.89,78651.9,0.0,-1.0,0.0,0.00033]
[1777851081126,54.89,78654.59,0.0,-1.0,0.0,0.00034]
[1777851083822,54.89,78654.23,0.0,-1.0,0.0,0.00034]
[1777851084074,54.89,78654.23,0.0,-1.0,0.0,0.00034]
[1777851086669,54.89,78653.55,0.0,-1.0,0.0,0.00034]
[1777851086719,54.89,78656.89,0.0,-1.0,0.0,0.00034]
[1777851086829,54.89,78656.89,0.0,-1.0,0.0,0.00034]
[1777851087169,54.89,78670.67,0.0,-1.0,0.0,0.00036]
[1777851088176,54.89,78676.79,0.0,-1.0,0.0,0.00036]
[1777851088830,54.89,78676.79,0.0,-1.0,0.0,0.00036]
[1777851089183,54.89,78679.81,0.0,-1.0,0.0,0.00037]
[1777851090190,54.89,78684.44,0.0,-1.0,0.0,0.00037]
[1777851091032,54.89,78684.44,0.0,-1.0,0.0,0.00037]
[1777851091075,54.89,78684.44,0.0,-1.0,0.0,0.00037]
[1777851091197,54.89,78686.57,0.0,-1.0,0.0,0.00037]
[1777851094231,54.89,78686.61,0.0,-1.0,0.0,0.00037]
[1777851094324,54.89,78686.61,0.0,-1.0,0.0,0.00037]
[1777851094411,54.89,78688.11,0.0,-1.0,0.0,0.00037]
[1777851097238,54.89,78686.65,0.0,-1.0,0.0,0.00037]
[1777851098246,54.89,78684.95,0.0,-1.0,0.0,0.00036]
[1777851100259,54.89,78692.72,0.0,-1.0,0.0,0.00037]
[1777851101382,54.89,78692.72,0.0,-1.0,0.0,0.00037]
[1777851101576,54.89,78692.72,0.0,-1.0,0.0,0.00037]
[1777851101613,54.89,78694.7,0.0,-1.0,0.0,0.00038]
[1777851103281,54.89,78701.16,0.0,-1.0,0.0,0.00039]
[1777851104299,54.89,78704.67,0.0,-1.0,0.0,0.00039]
[1777851105300,54.89,78715.47,0.0,-1.0,0.0,0.0004]
[1777851106307,54.89,78722.04,0.0,-1.0,0.0,0.00041]
[1777851107314,54.89,78723.9,0.0,-1.0,0.0,0.00042]
[1777851110335,54.89,78725.53,0.0,-1.0,0.0,0.00042]
[1777851111729,54.89,78718.5,0.0,-1.0,0.0,0.00041]
[1777851112349,54.89,78715.29,0.0,-1.0,0.0,0.0004]
[1777851113582,54.89,78715.29,0.0,-1.0,0.0,0.0004]
[1777851114363,54.89,78720.03,0.0,-1.0,0.0,0.00041]
[1777851117263,54.89,78720.21,0.0,-1.0,0.0,0.00041]
[1777851117325,54.89,78720.21,0.0,-1.0,0.0,0.00041]
[1777851117383,54.89,78723.14,0.0,-1.0,0.0,0.00041]
[1777851117904,54.89,78723.14,0.0,-1.0,0.0,0.00041]
[1777851118078,54.89,78723.14,0.0,-1.0,0.0,0.00041]
[1777851120309,54.89,78723.9,0.0,-1.0,0.0,0.00042]
[1777851120405,54.89,78721.73,0.0,-1.0,0.0,0.00041]
[1777851121411,54.89,78715.69,0.0,-1.0,0.0,0.0004]
[1777851123140,54.89,78714.49,0.0,-1.0,0.0,0.0004]
[1777851123324,54.89,78714.49,0.0,-1.0,0.0,0.0004]
[1777851123426,54.89,78710.17,0.0,-1.0,0.0,0.0004]
[1777851124710,54.89,78710.17,0.0,-1.0,0.0,0.0004]
[1777851124433,54.89,78705.51,0.0,-1.0,0.0,0.00039]
[1777851124829,54.89,78705.51,0.0,-1.0,0.0,0.00039]
[1777851125440,54.89,78702.54,0.0,-1.0,0.0,0.00039]
[1777851126447,54.89,78706.53,0.0,-1.0,0.0,0.00039]
[1777851127454,54.89,78711.92,0.0,-1.0,0.0,0.0004]
[1777851128461,54.89,78715.77,0.0,-1.0,0.0,0.0004]
[1777851129293,54.89,78715.77,0.0,-1.0,0.0,0.0004]
[1777851129328,54.89,78715.77,0.0,-1.0,0.0,0.0004]
[1777851129475,54.89,78715.77,0.0,-1.0,0.0,0.0004]
[1777851129583,54.89,78715.77,0.0,-1.0,0.0,0.0004]
[1777851129684,54.89,78714.72,0.0,-1.0,0.0,0.0004]
[1777851130474,54.89,78713.17,0.0,-1.0,0.0,0.0004]
[1777851132489,54.89,78715.42,0.0,-1.0,0.0,0.0004]
[1777851134642,54.89,78715.93,0.0,-1.0,0.0,0.0004]
[1777851134755,54.89,78715.93,0.0,-1.0,0.0,0.0004]
[1777851134743,54.89,78718.41,0.0,-1.0,0.0,0.00041]
[1777851134849,54.89,78718.41,0.0,-1.0,0.0,0.00041]
[1777851135511,54.89,78720.55,0.0,-1.0,0.0,0.00041]
[1777851136743,54.89,78720.55,0.0,-1.0,0.0,0.00041]
[1777851137097,54.89,78720.25,0.0,-1.0,0.0,0.00041]
[1777851137103,54.89,78720.25,0.0,-1.0,0.0,0.00041]
[1777851137330,54.89,78720.25,0.0,-1.0,0.0,0.00041]
[1777851137525,54.89,78718.85,0.0,-1.0,0.0,0.00041]
[1777851138533,54.89,78716.58,0.0,-1.0,0.0,0.00041]
[1777851143568,54.89,78715.98,0.0,-1.0,0.0,0.00041]
[1777851145582,54.89,78709.35,0.0,-1.0,0.0,0.0004]
[1777851146589,54.89,78704.15,0.0,-1.0,0.0,0.00039]
[1777851147137,54.89,78704.15,0.0,-1.0,0.0,0.00039]
[1777851147347,54.89,78704.15,0.0,-1.0,0.0,0.00039]
[1777851147370,54.89,78704.15,0.0,-1.0,0.0,0.00039]
[1777851147577,54.89,78704.15,0.0,-1.0,0.0,0.00039]
[1777851147596,54.89,78702.93,0.0,-1.0,0.0,0.00039]
[1777851149619,54.89,78703.44,0.0,-1.0,0.0,0.00039]
[1777851149683,54.89,78705.87,0.0,-1.0,0.0,0.00039]
[1777851150618,54.89,78703.63,0.0,-1.0,0.0,0.00039]
[1777851151382,54.89,78703.63,0.0,-1.0,0.0,0.00039]
[1777851151578,54.89,78703.63,0.0,-1.0,0.0,0.00039]
[1777851151625,54.89,78701.7,0.0,-1.0,0.0,0.00038]
[1777851152632,54.89,78703.03,0.0,-1.0,0.0,0.00038]
[1777851157692,54.89,78702.58,0.0,-1.0,0.0,0.00038]
[1777851157697,54.89,78702.58,0.0,-1.0,0.0,0.00038]
[1777851157827,54.89,78702.58,0.0,-1.0,0.0,0.00038]
[1777851157794,54.89,78702.23,0.0,-1.0,0.0,0.00038]
[1777851162702,54.89,78699.48,0.0,-1.0,0.0,0.00038]
[1777851162853,54.89,78699.48,0.0,-1.0,0.0,0.00038]
[1777851163074,54.89,78699.48,0.0,-1.0,0.0,0.00038]
[1777851163104,54.89,78699.48,0.0,-1.0,0.0,0.00038]
[1777851163327,54.89,78699.48,0.0,-1.0,0.0,0.00038]
[1777851163709,54.89,78698.41,0.0,-1.0,0.0,0.00037]
[1777851165723,54.89,78697.01,0.0,-1.0,0.0,0.00037]
[1777851166462,54.89,78697.01,0.0,-1.0,0.0,0.00037]
[1777851171047,54.89,78697.7,0.0,-1.0,0.0,0.00037]
[1777851171078,54.89,78697.7,0.0,-1.0,0.0,0.00037]
[1777851175221,54.89,78696.96,0.0,-1.0,0.0,0.00037]
[1777851175224,54.89,78696.96,0.0,-1.0,0.0,0.00037]
[1777851175324,54.89,78696.96,0.0,-1.0,0.0,0.00037]
[1777851175793,54.89,78697.81,0.0,-1.0,0.0,0.00037]
[1777851176800,54.89,78696.43,0.0,-1.0,0.0,0.00037]
[1777851178434,54.89,78696.91,0.0,-1.0,0.0,0.00037]
[1777851178490,54.89,78696.91,0.0,-1.0,0.0,0.00037]
[1777851178575,54.89,78696.91,0.0,-1.0,0.0,0.00037]
[1777851178814,54.89,78692.58,0.0,-1.0,0.0,0.00037]
[1777851179821,54.89,78689.12,0.0,-1.0,0.0,0.00036]
[1777851181835,54.89,78686.53,0.0,-1.0,0.0,0.00036]
[1777851185863,54.89,78687.93,0.0,-1.0,0.0,0.00036]
[1777851186599,54.89,78687.93,0.0,-1.0,0.0,0.00036]
[1777851186830,54.89,78687.93,0.0,-1.0,0.0,0.00036]
[1777851190118,54.89,78687.5,0.0,-1.0,0.0,0.00036]
[1777851191439,54.89,78686.82,0.0,-1.0,0.0,0.00036]
[1777851191580,54.89,78686.82,0.0,-1.0,0.0,0.00036]
[1777851191657,54.89,78686.88,0.0,-1.0,0.0,0.00036]
[1777851193840,54.89,78686.74,0.0,-1.0,0.0,0.00036]
[1777851194074,54.89,78686.74,0.0,-1.0,0.0,0.00036]
[1777851194176,54.89,78689.2,0.0,-1.0,0.0,0.00036]
[1777851194932,54.89,78693.83,0.0,-1.0,0.0,0.00037]
[1777851196550,54.89,78693.83,0.0,-1.0,0.0,0.00037]
[1777851196578,54.89,78693.83,0.0,-1.0,0.0,0.00037]
[1777851196656,54.89,78693.83,0.0,-1.0,0.0,0.00037]
[1777851196827,54.89,78693.83,0.0,-1.0,0.0,0.00037]
[1777851196754,54.89,78691.73,0.0,-1.0,0.0,0.00037]
[1777851196946,54.89,78688.58,0.0,-1.0,0.0,0.00036]
[1777851198543,54.89,78688.58,0.0,-1.0,0.0,0.00036]
[1777851198577,54.89,78688.58,0.0,-1.0,0.0,0.00036]
[1777851198644,54.89,78679.4,0.0,-1.0,0.0,0.00035]
[1777851198960,54.89,78678.01,0.0,-1.0,0.0,0.00035]
[1777851200974,54.89,78677.97,0.0,-1.0,0.0,0.00035]
[1777851201981,54.89,78676.49,0.0,-1.0,0.0,0.00035]
[1777851203848,54.89,78676.49,0.0,-1.0,0.0,0.00035]
[1777851202988,54.89,78671.14,0.0,-1.0,0.0,0.00034]
[1777851203913,54.89,78671.14,0.0,-1.0,0.0,0.00034]
[1777851204077,54.89,78671.14,0.0,-1.0,0.0,0.00034]
[1777851204427,54.89,78671.14,0.0,-1.0,0.0,0.00034]
[1777851208312,54.89,78671.66,0.0,-1.0,0.0,0.00034]
[1777851211044,54.89,78671.87,0.0,-1.0,0.0,0.00033]
[1777851213909,54.89,78671.33,0.0,-1.0,0.0,0.00033]
[1777851214015,54.89,78671.33,0.0,-1.0,0.0,0.00033]
[1777851214080,54.89,78671.33,0.0,-1.0,0.0,0.00033]
[1777851214116,54.89,78671.48,0.0,-1.0,0.0,0.00033]
[1777851216079,54.89,78672.85,0.0,-1.0,0.0,0.00034]
[1777851219516,54.89,78673.09,0.0,-1.0,0.0,0.00034]
[1777851219580,54.89,78673.09,0.0,-1.0,0.0,0.00034]
[1777851219626,54.89,78673.09,0.0,-1.0,0.0,0.00034]
[1777851219830,54.89,78673.09,0.0,-1.0,0.0,0.00034]
[1777851219727,54.89,78673.25,0.0,-1.0,0.0,0.00034]
[1777851222120,54.89,78672.35,0.0,-1.0,0.0,0.00034]
[1777851225142,54.89,78656.49,0.0,-1.0,0.0,0.00032]
[1777851226149,54.89,78648.38,0.0,-1.0,0.0,0.00031]
[1777851227156,54.89,78647.02,0.0,-1.0,0.0,0.00031]
[1777851229615,54.89,78646.79,0.0,-1.0,0.0,0.00031]
[1777851229749,54.89,78646.79,0.0,-1.0,0.0,0.00031]
[1777851229826,54.89,78646.79,0.0,-1.0,0.0,0.00031]
[1777851229781,54.89,78646.0,0.0,-1.0,0.0,0.00031]
[1777851231186,54.89,78644.82,0.0,-1.0,0.0,0.00031]
[1777851234209,54.89,78641.25,0.0,-1.0,0.0,0.0003]
[1777851235532,54.89,78635.67,0.0,-1.0,0.0,0.0003]
[1777851236223,54.89,78634.23,0.0,-1.0,0.0,0.00029]
[1777851237230,54.89,78633.07,0.0,-1.0,0.0,0.00029]
[1777851238218,54.89,78633.07,0.0,-1.0,0.0,0.00029]
[1777851238324,54.89,78633.07,0.0,-1.0,0.0,0.00029]
[1777851238423,54.89,78633.07,0.0,-1.0,0.0,0.00029]
[1777851238581,54.89,78633.07,0.0,-1.0,0.0,0.00029]
[1777851238627,54.89,78633.11,0.0,-1.0,0.0,0.00029]
[1777851239468,54.89,78633.11,0.0,-1.0,0.0,0.00029]
[1777851245286,54.89,78634.03,0.0,-1.0,0.0,0.00029]
[1777851247300,54.89,78650.41,0.0,-1.0,0.0,0.00031]
[1777851248307,54.89,78659.36,0.0,-1.0,0.0,0.00032]
[1777851249738,54.89,78659.36,0.0,-1.0,0.0,0.00032]
[1777851249826,54.89,78659.36,0.0,-1.0,0.0,0.00032]
[1777851249846,54.89,78659.36,0.0,-1.0,0.0,0.00032]
[1777851249928,54.89,78656.24,0.0,-1.0,0.0,0.00032]
[1777851250076,54.89,78656.24,0.0,-1.0,0.0,0.00032]
[1777851250321,54.89,78652.43,0.0,-1.0,0.0,0.00031]
[1777851251328,54.89,78654.33,0.0,-1.0,0.0,0.00032]
[1777851252393,54.89,78654.33,0.0,-1.0,0.0,0.00032]
[1777851252578,54.89,78654.33,0.0,-1.0,0.0,0.00032]
[1777851252678,54.89,78655.38,0.0,-1.0,0.0,0.00032]
[1777851257519,54.89,78654.95,0.0,-1.0,0.0,0.00032]
[1777851257546,54.89,78654.95,0.0,-1.0,0.0,0.00032]
[1777851257580,54.89,78654.95,0.0,-1.0,0.0,0.00032]
[1777851257618,54.89,78655.3,0.0,-1.0,0.0,0.00032]
[1777851260861,54.89,78655.93,0.0,-1.0,0.0,0.00032]
[1777851262377,54.89,78656.5,0.0,-1.0,0.0,0.00032]
[1777851262495,54.89,78656.5,0.0,-1.0,0.0,0.00032]
[1777851262584,54.89,78656.5,0.0,-1.0,0.0,0.00032]
[1777851262596,54.89,78650.91,0.0,-1.0,0.0,0.00031]
[1777851264203,54.89,78651.79,0.0,-1.0,0.0,0.00031]
[1777851264209,54.89,78651.79,0.0,-1.0,0.0,0.00031]
[1777851264330,54.89,78651.79,0.0,-1.0,0.0,0.00031]
[1777851264420,54.89,78650.28,0.0,-1.0,0.0,0.00031]
[1777851265426,54.89,78648.6,0.0,-1.0,0.0,0.00031]
[1777851268784,54.89,78647.52,0.0,-1.0,0.0,0.00031]
[1777851268828,54.89,78647.52,0.0,-1.0,0.0,0.00031]
[1777851268842,54.89,78640.63,0.0,-1.0,0.0,0.0003]
[1777851269455,54.89,78628.25,0.0,-1.0,0.0,0.00029]
[1777851270462,54.89,78617.8,0.0,-1.0,0.0,0.00028]
[1777851271469,54.89,78615.51,0.0,-1.0,0.0,0.00027]
[1777851272427,54.89,78615.51,0.0,-1.0,0.0,0.00027]
[1777851272574,54.89,78615.51,0.0,-1.0,0.0,0.00027]
[1777851272675,54.89,78617.0,0.0,-1.0,0.0,0.00027]
[1777851273483,54.89,78615.48,0.0,-1.0,0.0,0.00027]
[1777851274489,54.89,78613.51,0.0,-1.0,0.0,0.00027]
[1777851276916,54.89,78613.44,0.0,-1.0,0.0,0.00027]
[1777851276992,54.89,78612.84,0.0,-1.0,0.0,0.00027]
[1777851277075,54.89,78612.84,0.0,-1.0,0.0,0.00027]
[1777851277141,54.89,78612.84,0.0,-1.0,0.0,0.00027]
[1777851281539,54.89,78614.17,0.0,-1.0,0.0,0.00027]
[1777851282816,54.89,78614.17,0.0,-1.0,0.0,0.00027]
[1777851282828,54.89,78614.17,0.0,-1.0,0.0,0.00027]
[1777851282873,54.89,78614.17,0.0,-1.0,0.0,0.00027]
[1777851282841,54.89,78614.94,0.0,-1.0,0.0,0.00027]
[1777851283078,54.89,78614.94,0.0,-1.0,0.0,0.00027]
[1777851285567,54.89,78613.62,0.0,-1.0,0.0,0.00027]
[1777851286882,54.89,78613.62,0.0,-1.0,0.0,0.00027]
[1777851287075,54.89,78613.72,0.0,-1.0,0.0,0.00027]
[1777851287580,54.89,78614.8,0.0,-1.0,0.0,0.00027]
[1777851288591,54.89,78614.8,0.0,-1.0,0.0,0.00027]
[1777851288830,54.89,78614.8,0.0,-1.0,0.0,0.00027]
[1777851288927,54.89,78615.72,0.0,-1.0,0.0,0.00027]
[1777851294392,54.89,78615.83,0.0,-1.0,0.0,0.00027]
[1777851294576,54.89,78615.83,0.0,-1.0,0.0,0.00027]
[1777851299664,54.89,78615.15,0.0,-1.0,0.0,0.00027]
[1777851300839,54.89,78615.15,0.0,-1.0,0.0,0.00027]
[1777851300858,54.89,78611.13,0.0,-1.0,0.0,0.00027]
[1777851301075,54.89,78611.13,0.0,-1.0,0.0,0.00027]
[1777851301679,54.89,78603.63,0.0,-1.0,0.0,0.00026]
[1777851302243,54.89,78603.63,0.0,-1.0,0.0,0.00026]
[1777851302332,54.89,78603.63,0.0,-1.0,0.0,0.00026]
[1777851302685,54.89,78603.99,0.0,-1.0,0.0,0.00026]
[1777851304969,54.89,78604.36,0.0,-1.0,0.0,0.00026]
[1777851306714,54.89,78608.12,0.0,-1.0,0.0,0.00026]
[1777851307523,54.89,78608.12,0.0,-1.0,0.0,0.00026]
[1777851307575,54.89,78608.12,0.0,-1.0,0.0,0.00026]
[1777851307691,54.89,78608.12,0.0,-1.0,0.0,0.00026]
[1777851307828,54.89,78608.12,0.0,-1.0,0.0,0.00026]
[1777851307929,54.89,78604.87,0.0,-1.0,0.0,0.00026]
[1777851308728,54.89,78603.02,0.0,-1.0,0.0,0.00026]
[1777851311337,54.89,78603.74,0.0,-1.0,0.0,0.00026]
[1777851311576,54.89,78603.74,0.0,-1.0,0.0,0.00026]
[1777851314770,54.89,78602.24,0.0,-1.0,0.0,0.00026]
[1777851315121,54.89,78602.24,0.0,-1.0,0.0,0.00026]
[1777851315280,54.89,78602.24,0.0,-1.0,0.0,0.00026]
[1777851315327,54.89,78602.24,0.0,-1.0,0.0,0.00026]
[1777851315777,54.89,78602.77,0.0,-1.0,0.0,0.00026]
[1777851318245,54.89,78602.57,0.0,-1.0,0.0,0.00026]
[1777851318798,54.89,78605.26,0.0,-1.0,0.0,0.00026]
[1777851319805,54.89,78617.9,0.0,-1.0,0.0,0.00027]
[1777851320476,54.89,78617.9,0.0,-1.0,0.0,0.00027]
[1777851320575,54.89,78617.9,0.0,-1.0,0.0,0.00027]
[1777851320812,54.89,78618.8,0.0,-1.0,0.0,0.00027]
[1777851321819,54.89,78632.19,0.0,-1.0,0.0,0.00029]
[1777851322826,54.89,78639.9,0.0,-1.0,0.0,0.00029]
[1777851323833,54.89,78640.67,0.0,-1.0,0.0,0.00029]
[1777851324716,54.89,78640.67,0.0,-1.0,0.0,0.00029]
[1777851324828,54.89,78640.67,0.0,-1.0,0.0,0.00029]
[1777851327860,54.89,78632.5,0.0,-1.0,0.0,0.00029]
[1777851328867,54.89,78626.63,0.0,-1.0,0.0,0.00028]
[1777851331118,54.89,78625.71,0.0,-1.0,0.0,0.00028]
[1777851331253,54.89,78625.71,0.0,-1.0,0.0,0.00028]
[1777851331329,54.89,78625.71,0.0,-1.0,0.0,0.00028]
[1777851331889,54.89,78626.93,0.0,-1.0,0.0,0.00027]
[1777851336923,54.89,78626.1,0.0,-1.0,0.0,0.00027]
[1777851340952,54.89,78628.82,0.0,-1.0,0.0,0.00028]
[1777851341229,54.89,78628.82,0.0,-1.0,0.0,0.00028]
[1777851341326,54.89,78628.82,0.0,-1.0,0.0,0.00028]
[1777851341445,54.89,78628.82,0.0,-1.0,0.0,0.00028]
[1777851341582,54.89,78628.82,0.0,-1.0,0.0,0.00028]
[1777851341959,54.89,78630.63,0.0,-1.0,0.0,0.00028]
[1777851342966,54.89,78629.55,0.0,-1.0,0.0,0.00028]
[1777851346994,54.89,78628.51,0.0,-1.0,0.0,0.00028]
[1777851347581,54.89,78628.51,0.0,-1.0,0.0,0.00028]
[1777851348483,54.89,78628.63,0.0,-1.0,0.0,0.00028]
[1777851348574,54.89,78628.63,0.0,-1.0,0.0,0.00028]
[1777851349575,54.89,78628.46,0.0,-1.0,0.0,0.00028]
[1777851350015,54.89,78628.31,0.0,-1.0,0.0,0.00028]
[1777851350561,54.89,78628.31,0.0,-1.0,0.0,0.00028]
[1777851350575,54.89,78628.31,0.0,-1.0,0.0,0.00028]
[1777851351021,54.89,78630.2,0.0,-1.0,0.0,0.00028]
[1777851351934,54.89,78630.2,0.0,-1.0,0.0,0.00028]
[1777851352028,54.89,78635.83,0.0,-1.0,0.0,0.00028]
[1777851352076,54.89,78635.83,0.0,-1.0,0.0,0.00028]
[1777851353036,54.89,78637.35,0.0,-1.0,0.0,0.00028]
[1777851355508,54.89,78636.68,0.0,-1.0,0.0,0.00028]
[1777851355561,54.89,78636.68,0.0,-1.0,0.0,0.00028]
[1777851355577,54.89,78636.68,0.0,-1.0,0.0,0.00028]
[1777851355663,54.89,78631.63,0.0,-1.0,0.0,0.00028]
[1777851356057,54.89,78629.23,0.0,-1.0,0.0,0.00028]
[1777851357064,54.89,78630.92,0.0,-1.0,0.0,0.00028]
[1777851359078,54.89,78632.32,0.0,-1.0,0.0,0.00028]
[1777851360803,54.89,78632.32,0.0,-1.0,0.0,0.00028]
[1777851360826,54.89,78632.32,0.0,-1.0,0.0,0.00028]
[1777851360859,54.89,78632.32,0.0,-1.0,0.0,0.00028]
[1777851360960,54.89,78632.51,0.0,-1.0,0.0,0.00028]
[1777851361079,54.89,78632.51,0.0,-1.0,0.0,0.00028]
[1777851365647,54.89,78630.85,0.0,-1.0,0.0,0.00028]
[1777851365745,54.89,78630.85,0.0,-1.0,0.0,0.00028]
[1777851365829,54.89,78630.85,0.0,-1.0,0.0,0.00028]
[1777851365847,54.89,78630.64,0.0,-1.0,0.0,0.00028]
[1777851366129,54.89,78628.79,0.0,-1.0,0.0,0.00028]
[1777851368143,54.89,78623.36,0.0,-1.0,0.0,0.00027]
[1777851369442,54.89,78623.36,0.0,-1.0,0.0,0.00027]
[1777851369577,54.89,78623.36,0.0,-1.0,0.0,0.00027]
[1777851373557,54.89,78623.54,0.0,-1.0,0.0,0.00027]
[1777851373579,54.89,78623.54,0.0,-1.0,0.0,0.00027]
[1777851373658,54.89,78623.24,0.0,-1.0,0.0,0.00027]
[1777851376404,54.89,78623.27,0.0,-1.0,0.0,0.00027]
[1777851376578,54.89,78623.27,0.0,-1.0,0.0,0.00027]
[1777851382243,54.89,78622.69,0.0,-1.0,0.0,0.00027]
[1777851386271,54.89,78617.61,0.0,-1.0,0.0,0.00027]
[1777851387927,54.89,78617.61,0.0,-1.0,0.0,0.00027]
[1777851388060,54.89,78617.61,0.0,-1.0,0.0,0.00027]
[1777851388074,54.89,78617.61,0.0,-1.0,0.0,0.00027]
[1777851387945,54.89,78614.13,0.0,-1.0,0.0,0.00026]
[1777851388285,54.89,78604.0,0.0,-1.0,0.0,0.00025]
[1777851389292,54.89,78605.32,0.0,-1.0,0.0,0.00026]
[1777851391305,54.89,78604.79,0.0,-1.0,0.0,0.00025]
[1777851392662,54.89,78604.79,0.0,-1.0,0.0,0.00025]
[1777851392786,54.89,78604.79,0.0,-1.0,0.0,0.00025]
[1777851392827,54.89,78604.79,0.0,-1.0,0.0,0.00025]
[1777851392833,54.89,78603.94,0.0,-1.0,0.0,0.00025]
[1777851393319,54.89,78605.66,0.0,-1.0,0.0,0.00025]
[1777851398346,54.89,78605.64,0.0,-1.0,0.0,0.00025]
[1777851399517,54.89,78605.55,0.0,-1.0,0.0,0.00025]
[1777851399574,54.89,78605.55,0.0,-1.0,0.0,0.00025]
[1777851399579,54.89,78605.55,0.0,-1.0,0.0,0.00025]
[1777851399832,54.89,78605.55,0.0,-1.0,0.0,0.00025]
[1777851399909,54.89,78605.53,0.0,-1.0,0.0,0.00025]
[1777851405405,54.89,78604.82,0.0,-1.0,0.0,0.00025]
[1777851406370,54.89,78604.82,0.0,-1.0,0.0,0.00025]
[1777851406458,54.89,78604.82,0.0,-1.0,0.0,0.00025]
[1777851406575,54.89,78604.82,0.0,-1.0,0.0,0.00025]
[1777851406636,54.89,78602.95,0.0,-1.0,0.0,0.00025]
[1777851407418,54.89,78601.31,0.0,-1.0,0.0,0.00025]
[1777851409433,54.89,78596.44,0.0,-1.0,0.0,0.00024]
[1777851410428,54.89,78596.44,0.0,-1.0,0.0,0.00024]
[1777851410535,54.89,78596.44,0.0,-1.0,0.0,0.00024]
[1777851410575,54.89,78596.44,0.0,-1.0,0.0,0.00024]
[1777851410636,54.89,78594.06,0.0,-1.0,0.0,0.00024]
[1777851415851,54.89,78594.34,0.0,-1.0,0.0,0.00024]
[1777851418779,54.89,78593.94,0.0,-1.0,0.0,0.00024]
[1777851418825,54.89,78593.94,0.0,-1.0,0.0,0.00024]
[1777851418881,54.89,78593.23,0.0,-1.0,0.0,0.00024]
[1777851419376,54.89,78593.23,0.0,-1.0,0.0,0.00024]
[1777851419581,54.89,78593.23,0.0,-1.0,0.0,0.00024]
[1777851421977,54.89,78594.11,0.0,-1.0,0.0,0.00024]
[1777851422076,54.89,78594.11,0.0,-1.0,0.0,0.00024]
[1777851422079,54.89,78596.19,0.0,-1.0,0.0,0.00024]
[1777851422936,54.89,78596.19,0.0,-1.0,0.0,0.00024]
[1777851423079,54.89,78596.19,0.0,-1.0,0.0,0.00024]
[1777851423038,54.89,78600.04,0.0,-1.0,0.0,0.00024]
[1777851423531,54.89,78598.91,0.0,-1.0,0.0,0.00024]
[1777851424538,54.89,78597.41,0.0,-1.0,0.0,0.00024]
[1777851429060,54.89,78597.36,0.0,-1.0,0.0,0.00024]
[1777851429075,54.89,78597.36,0.0,-1.0,0.0,0.00024]
[1777851428566,54.89,78596.64,0.0,-1.0,0.0,0.00024]
[1777851429376,54.89,78596.64,0.0,-1.0,0.0,0.00024]
[1777851429579,54.89,78596.64,0.0,-1.0,0.0,0.00024]
[1777851429607,54.89,78597.23,0.0,-1.0,0.0,0.00024]
[1777851430325,54.89,78597.23,0.0,-1.0,0.0,0.00024]
[1777851432942,54.89,78596.66,0.0,-1.0,0.0,0.00024]
[1777851432993,54.89,78596.66,0.0,-1.0,0.0,0.00024]
[1777851433074,54.89,78596.66,0.0,-1.0,0.0,0.00024]
[1777851433043,54.89,78594.78,0.0,-1.0,0.0,0.00024]
[1777851434608,54.89,78596.27,0.0,-1.0,0.0,0.00024]
[1777851435576,54.89,78596.27,0.0,-1.0,0.0,0.00024]
[1777851435615,54.89,78595.79,0.0,-1.0,0.0,0.00024]
[1777851438635,54.89,78594.88,0.0,-1.0,0.0,0.00024]
[1777851439588,54.89,78594.88,0.0,-1.0,0.0,0.00024]
[1777851439826,54.89,78594.88,0.0,-1.0,0.0,0.00024]
[1777851443671,54.89,78596.0,0.0,-1.0,0.0,0.00024]
[1777851444828,54.89,78596.0,0.0,-1.0,0.0,0.00024]
[1777851445079,54.89,78596.0,0.0,-1.0,0.0,0.00024]
[1777851445092,54.89,78596.73,0.0,-1.0,0.0,0.00024]
[1777851448031,54.89,78594.3,0.0,-1.0,0.0,0.00024]
[1777851448706,54.89,78591.85,0.0,-1.0,0.0,0.00024]
[1777851449580,54.89,78591.85,0.0,-1.0,0.0,0.00024]
[1777851449917,54.89,78591.85,0.0,-1.0,0.0,0.00024]
[1777851450075,54.89,78591.85,0.0,-1.0,0.0,0.00024]
[1777851449981,54.89,78591.18,0.0,-1.0,0.0,0.00024]
[1777851451727,54.89,78591.1,0.0,-1.0,0.0,0.00023]
[1777851453131,54.89,78591.1,0.0,-1.0,0.0,0.00023]
[1777851452733,54.89,78581.18,0.0,-1.0,0.0,0.00022]
[1777851453325,54.89,78581.18,0.0,-1.0,0.0,0.00022]
[1777851453741,54.89,78581.21,0.0,-1.0,0.0,0.00022]
[1777851454482,54.89,78581.21,0.0,-1.0,0.0,0.00022]
[1777851454575,54.89,78581.21,0.0,-1.0,0.0,0.00022]
[1777851454748,54.89,78581.32,0.0,-1.0,0.0,0.00022]
[1777851457967,54.89,78584.07,0.0,-1.0,0.0,0.00023]
[1777851458563,54.89,78584.07,0.0,-1.0,0.0,0.00023]
[1777851458574,54.89,78584.07,0.0,-1.0,0.0,0.00023]
[1777851458776,54.89,78587.37,0.0,-1.0,0.0,0.00023]
[1777851462125,54.89,78586.27,0.0,-1.0,0.0,0.00023]
[1777851462131,54.89,78585.55,0.0,-1.0,0.0,0.00023]
[1777851462324,54.89,78585.55,0.0,-1.0,0.0,0.00023]
[1777851462947,54.89,78585.55,0.0,-1.0,0.0,0.00023]
[1777851463049,54.89,78586.9,0.0,-1.0,0.0,0.00023]
[1777851468846,54.89,78588.25,0.0,-1.0,0.0,0.00023]
[1777851469853,54.89,78598.18,0.0,-1.0,0.0,0.00024]
[1777851470860,54.89,78602.91,0.0,-1.0,0.0,0.00024]
[1777851471431,54.89,78602.91,0.0,-1.0,0.0,0.00024]
[1777851471577,54.89,78602.91,0.0,-1.0,0.0,0.00024]
[1777851471867,54.89,78603.61,0.0,-1.0,0.0,0.00024]
[1777851473881,54.89,78605.65,0.0,-1.0,0.0,0.00024]
[1777851477912,54.89,78610.71,0.0,-1.0,0.0,0.00025]
[1777851479004,54.89,78610.71,0.0,-1.0,0.0,0.00025]
[1777851479022,54.89,78613.0,0.0,-1.0,0.0,0.00025]
[1777851479927,54.89,78617.18,0.0,-1.0,0.0,0.00025]
[1777851481583,54.89,78616.56,0.0,-1.0,0.0,0.00025]
[1777851484961,54.89,78619.59,0.0,-1.0,0.0,0.00026]
[1777851485969,54.89,78621.89,0.0,-1.0,0.0,0.00026]
[1777851487268,54.89,78622.25,0.0,-1.0,0.0,0.00026]
[1777851487324,54.89,78622.25,0.0,-1.0,0.0,0.00026]
[1777851487382,54.89,78622.25,0.0,-1.0,0.0,0.00026]
[1777851487577,54.89,78622.25,0.0,-1.0,0.0,0.00026]
[1777851487983,54.89,78622.37,0.0,-1.0,0.0,0.00026]
[1777851489204,54.89,78621.74,0.0,-1.0,0.0,0.00026]
[1777851489997,54.89,78620.03,0.0,-1.0,0.0,0.00026]
[1777851491832,54.89,78619.67,0.0,-1.0,0.0,0.00026]
[1777851492080,54.89,78619.67,0.0,-1.0,0.0,0.00026]
[1777851497688,54.89,78619.04,0.0,-1.0,0.0,0.00026]
[1777851499060,54.89,78617.68,0.0,-1.0,0.0,0.00025]
[1777851501285,54.89,78617.87,0.0,-1.0,0.0,0.00025]
[1777851501325,54.89,78617.87,0.0,-1.0,0.0,0.00025]
[1777851501510,54.89,78617.87,0.0,-1.0,0.0,0.00025]
[1777851501575,54.89,78617.87,0.0,-1.0,0.0,0.00025]
[1777851502083,54.89,78617.65,0.0,-1.0,0.0,0.00025]
[1777851503088,54.89,78621.88,0.0,-1.0,0.0,0.00026]
[1777851504095,54.89,78634.43,0.0,-1.0,0.0,0.00027]
[1777851504229,54.89,78634.43,0.0,-1.0,0.0,0.00027]
[1777851505102,54.89,78639.98,0.0,-1.0,0.0,0.00028]
[1777851506109,54.89,78647.1,0.0,-1.0,0.0,0.00028]
[1777851507116,54.89,78648.87,0.0,-1.0,0.0,0.00028]
[1777851508123,54.89,78647.08,0.0,-1.0,0.0,0.00028]
[1777851510137,54.89,78650.58,0.0,-1.0,0.0,0.00029]
[1777851511144,54.89,78649.86,0.0,-1.0,0.0,0.00028]
[1777851512151,54.89,78651.66,0.0,-1.0,0.0,0.00028]
[1777851513872,54.89,78652.6,0.0,-1.0,0.0,0.00028]
[1777851514076,54.89,78652.6,0.0,-1.0,0.0,0.00028]
[1777851517186,54.89,78650.11,0.0,-1.0,0.0,0.00028]
[1777851518192,54.89,78652.57,0.0,-1.0,0.0,0.00028]
[1777851519200,54.89,78656.52,0.0,-1.0,0.0,0.00028]
[1777851519264,54.89,78656.52,0.0,-1.0,0.0,0.00028]
[1777851519326,54.89,78656.52,0.0,-1.0,0.0,0.00028]
[1777851519709,54.89,78656.52,0.0,-1.0,0.0,0.00028]
[1777851519825,54.89,78656.52,0.0,-1.0,0.0,0.00028]
[1777851520207,54.89,78656.7,0.0,-1.0,0.0,0.00029]
[1777851522459,54.89,78656.74,0.0,-1.0,0.0,0.00029]
[1777851522576,54.89,78656.74,0.0,-1.0,0.0,0.00029]
[1777851525603,54.89,78655.53,0.0,-1.0,0.0,0.00028]
[1777851525827,54.89,78655.53,0.0,-1.0,0.0,0.00028]
[1777851525946,54.89,78655.53,0.0,-1.0,0.0,0.00028]
[1777851526077,54.89,78655.53,0.0,-1.0,0.0,0.00028]
[1777851526158,54.89,78653.64,0.0,-1.0,0.0,0.00028]
[1777851526250,54.89,78655.19,0.0,-1.0,0.0,0.00028]
[1777851528449,54.89,78656.05,0.0,-1.0,0.0,0.00028]
[1777851528576,54.89,78656.05,0.0,-1.0,0.0,0.00028]
[1777851528677,54.89,78660.08,0.0,-1.0,0.0,0.00029]
[1777851529305,54.89,78660.08,0.0,-1.0,0.0,0.00029]
[1777851529325,54.89,78660.08,0.0,-1.0,0.0,0.00029]
[1777851529406,54.89,78660.3,0.0,-1.0,0.0,0.00029]
[1777851530280,54.89,78661.77,0.0,-1.0,0.0,0.00029]
[1777851532738,54.89,78661.0,0.0,-1.0,0.0,0.00029]
[1777851532826,54.89,78661.0,0.0,-1.0,0.0,0.00029]
[1777851534308,54.89,78665.12,0.0,-1.0,0.0,0.00029]
[1777851535315,54.89,78672.48,0.0,-1.0,0.0,0.0003]
[1777851537013,54.89,78675.85,0.0,-1.0,0.0,0.0003]
[1777851538029,54.89,78675.85,0.0,-1.0,0.0,0.0003]
[1777851538075,54.89,78675.85,0.0,-1.0,0.0,0.0003]
[1777851538670,54.89,78676.39,0.0,-1.0,0.0,0.00031]
[1777851538832,54.89,78676.39,0.0,-1.0,0.0,0.00031]
[1777851538838,54.89,78676.76,0.0,-1.0,0.0,0.00031]
[1777851539343,54.89,78679.05,0.0,-1.0,0.0,0.00031]
[1777851540350,54.89,78681.57,0.0,-1.0,0.0,0.00031]
[1777851542140,54.89,78681.57,0.0,-1.0,0.0,0.00031]
[1777851542325,54.89,78680.78,0.0,-1.0,0.0,0.00031]
[1777851542426,54.89,78682.88,0.0,-1.0,0.0,0.00031]
[1777851544234,54.89,78681.25,0.0,-1.0,0.0,0.00031]
[1777851544378,54.89,78674.71,0.0,-1.0,0.0,0.0003]
[1777851545266,54.89,78674.71,0.0,-1.0,0.0,0.0003]
[1777851545325,54.89,78674.71,0.0,-1.0,0.0,0.0003]
[1777851545512,54.89,78674.71,0.0,-1.0,0.0,0.0003]
[1777851545579,54.89,78674.71,0.0,-1.0,0.0,0.0003]
[1777851545680,54.89,78674.96,0.0,-1.0,0.0,0.0003]
[1777851547145,54.89,78674.96,0.0,-1.0,0.0,0.0003]
[1777851547178,54.89,78671.67,0.0,-1.0,0.0,0.0003]
[1777851547325,54.89,78671.67,0.0,-1.0,0.0,0.0003]
[1777851547399,54.89,78668.16,0.0,-1.0,0.0,0.0003]
[1777851550298,54.89,78668.43,0.0,-1.0,0.0,0.0003]
[1777851550324,54.89,78668.43,0.0,-1.0,0.0,0.0003]
[1777851550420,54.89,78668.95,0.0,-1.0,0.0,0.0003]
[1777851551427,54.89,78666.14,0.0,-1.0,0.0,0.00029]
[1777851552434,54.89,78661.22,0.0,-1.0,0.0,0.00029]
[1777851553441,54.89,78658.27,0.0,-1.0,0.0,0.00029]
[1777851554448,54.89,78668.77,0.0,-1.0,0.0,0.0003]
[1777851555484,54.89,78668.77,0.0,-1.0,0.0,0.0003]
[1777851555578,54.89,78668.77,0.0,-1.0,0.0,0.0003]
[1777851555585,54.89,78669.11,0.0,-1.0,0.0,0.0003]
[1777851556462,54.89,78667.14,0.0,-1.0,0.0,0.0003]
[1777851559888,54.89,78667.82,0.0,-1.0,0.0,0.0003]
[1777851560010,54.89,78667.82,0.0,-1.0,0.0,0.0003]
[1777851560075,54.89,78667.82,0.0,-1.0,0.0,0.0003]
[1777851560111,54.89,78667.35,0.0,-1.0,0.0,0.0003]
[1777851561497,54.89,78666.12,0.0,-1.0,0.0,0.00029]
[1777851563970,54.89,78664.76,0.0,-1.0,0.0,0.00029]
[1777851566259,54.89,78664.13,0.0,-1.0,0.0,0.00029]
[1777851566326,54.89,78663.14,0.0,-1.0,0.0,0.00029]
[1777851566505,54.89,78663.14,0.0,-1.0,0.0,0.00029]
[1777851566575,54.89,78663.14,0.0,-1.0,0.0,0.00029]
[1777851566606,54.89,78663.79,0.0,-1.0,0.0,0.00029]
[1777851568527,54.89,78663.57,0.0,-1.0,0.0,0.00029]
[1777851568579,54.89,78663.57,0.0,-1.0,0.0,0.00029]
[1777851568680,54.89,78673.04,0.0,-1.0,0.0,0.0003]
[1777851569977,54.89,78673.04,0.0,-1.0,0.0,0.0003]
[1777851570076,54.89,78673.04,0.0,-1.0,0.0,0.0003]
[1777851570079,54.89,78673.39,0.0,-1.0,0.0,0.0003]
[1777851571567,54.89,78674.41,0.0,-1.0,0.0,0.0003]
[1777851572574,54.89,78669.35,0.0,-1.0,0.0,0.00029]
[1777851573908,54.89,78669.35,0.0,-1.0,0.0,0.00029]
[1777851574074,54.89,78669.35,0.0,-1.0,0.0,0.00029]
[1777851576602,54.89,78672.78,0.0,-1.0,0.0,0.00029]
[1777851577609,54.89,78674.16,0.0,-1.0,0.0,0.0003]
[1777851578550,54.89,78674.16,0.0,-1.0,0.0,0.0003]
[1777851578576,54.89,78674.16,0.0,-1.0,0.0,0.0003]
[1777851578747,54.89,78674.16,0.0,-1.0,0.0,0.0003]
[1777851578831,54.89,78674.16,0.0,-1.0,0.0,0.0003]
[1777851578916,54.89,78673.45,0.0,-1.0,0.0,0.0003]
[1777851579335,54.89,78673.45,0.0,-1.0,0.0,0.0003]
[1777851582644,54.89,78675.42,0.0,-1.0,0.0,0.0003]
[1777851584217,54.89,78675.42,0.0,-1.0,0.0,0.0003]
[1777851584257,54.89,78677.21,0.0,-1.0,0.0,0.0003]
[1777851584324,54.89,78677.21,0.0,-1.0,0.0,0.0003]
[1777851587679,54.89,78681.59,0.0,-1.0,0.0,0.0003]
[1777851588554,54.89,78681.59,0.0,-1.0,0.0,0.0003]
[1777851588576,54.89,78681.59,0.0,-1.0,0.0,0.0003]
[1777851588929,54.89,78681.59,0.0,-1.0,0.0,0.0003]
[1777851589075,54.89,78681.59,0.0,-1.0,0.0,0.0003]
[1777851589172,54.89,78683.69,0.0,-1.0,0.0,0.00031]
[1777851591707,54.89,78689.14,0.0,-1.0,0.0,0.00031]
[1777851592721,54.89,78691.98,0.0,-1.0,0.0,0.00031]
[1777851593727,54.89,78689.9,0.0,-1.0,0.0,0.00031]
[1777851594553,54.89,78689.9,0.0,-1.0,0.0,0.00031]
[1777851594576,54.89,78689.9,0.0,-1.0,0.0,0.00031]
[1777851594733,54.89,78685.6,0.0,-1.0,0.0,0.00031]
[1777851596012,54.89,78685.6,0.0,-1.0,0.0,0.00031]
[1777851596075,54.89,78685.6,0.0,-1.0,0.0,0.00031]
[1777851596113,54.89,78685.45,0.0,-1.0,0.0,0.00031]
[1777851596656,54.89,78685.45,0.0,-1.0,0.0,0.00031]
[1777851600776,54.89,78680.33,0.0,-1.0,0.0,0.0003]
[1777851601783,54.89,78674.69,0.0,-1.0,0.0,0.0003]
[1777851602792,54.89,78671.23,0.0,-1.0,0.0,0.00029]
[1777851605225,54.89,78671.54,0.0,-1.0,0.0,0.00029]
[1777851605326,54.89,78671.64,0.0,-1.0,0.0,0.00029]
[1777851610191,54.89,78667.09,0.0,-1.0,0.0,0.00029]
[1777851610846,54.89,78665.6,0.0,-1.0,0.0,0.00029]
[1777851612228,54.89,78665.6,0.0,-1.0,0.0,0.00029]
[1777851612244,54.89,78660.97,0.0,-1.0,0.0,0.00028]
[1777851612325,54.89,78660.97,0.0,-1.0,0.0,0.00028]
[1777851612702,54.89,78660.97,0.0,-1.0,0.0,0.00028]
[1777851612826,54.89,78660.97,0.0,-1.0,0.0,0.00028]
[1777851612860,54.89,78659.43,0.0,-1.0,0.0,0.00028]
[1777851615261,54.89,78660.31,0.0,-1.0,0.0,0.00028]
[1777851615296,54.89,78665.99,0.0,-1.0,0.0,0.00029]
[1777851615659,54.89,78665.99,0.0,-1.0,0.0,0.00029]
[1777851615826,54.89,78665.99,0.0,-1.0,0.0,0.00029]
[1777851620207,54.89,78665.93,0.0,-1.0,0.0,0.00029]
[1777851620308,54.89,78664.22,0.0,-1.0,0.0,0.00029]
[1777851620326,54.89,78664.22,0.0,-1.0,0.0,0.00029]
[1777851620347,54.89,78664.22,0.0,-1.0,0.0,0.00029]
[1777851620578,54.89,78664.22,0.0,-1.0,0.0,0.00029]
[1777851620915,54.89,78661.58,0.0,-1.0,0.0,0.00028]
[1777851623036,54.89,78661.4,0.0,-1.0,0.0,0.00028]
[1777851623076,54.89,78661.4,0.0,-1.0,0.0,0.00028]
[1777851623119,54.89,78663.33,0.0,-1.0,0.0,0.00029]
[1777851623937,54.89,78669.62,0.0,-1.0,0.0,0.00029]
[1777851626234,54.89,78670.67,0.0,-1.0,0.0,0.00029]
[1777851626325,54.89,78671.11,0.0,-1.0,0.0,0.00029]
[1777851626958,54.89,78670.27,0.0,-1.0,0.0,0.00029]
[1777851628377,54.89,78669.89,0.0,-1.0,0.0,0.00029]
[1777851628576,54.89,78669.89,0.0,-1.0,0.0,0.00029]
[1777851628972,54.89,78672.4,0.0,-1.0,0.0,0.00029]
[1777851630986,54.89,78674.52,0.0,-1.0,0.0,0.0003]
[1777851631993,54.89,78674.33,0.0,-1.0,0.0,0.00029]
[1777851634428,54.89,78673.32,0.0,-1.0,0.0,0.00029]
[1777851634575,54.89,78673.32,0.0,-1.0,0.0,0.00029]
[1777851635014,54.89,78670.44,0.0,-1.0,0.0,0.00029]
[1777851635978,54.89,78670.44,0.0,-1.0,0.0,0.00029]
[1777851636079,54.89,78670.44,0.0,-1.0,0.0,0.00029]
[1777851636181,54.89,78675.03,0.0,-1.0,0.0,0.00029]
[1777851639575,54.89,78676.04,0.0,-1.0,0.0,0.00029]
[1777851644248,54.89,78675.89,0.0,-1.0,0.0,0.00029]
[1777851644325,54.89,78675.89,0.0,-1.0,0.0,0.00029]
[1777851649579,54.89,78675.63,0.0,-1.0,0.0,0.00029]
[1777851653140,54.89,78671.17,0.0,-1.0,0.0,0.00029]
[1777851653813,54.89,78671.17,0.0,-1.0,0.0,0.00029]
[1777851653826,54.89,78671.17,0.0,-1.0,0.0,0.00029]
[1777851654052,54.89,78671.17,0.0,-1.0,0.0,0.00029]
[1777851654083,54.89,78671.17,0.0,-1.0,0.0,0.00029]
[1777851654147,54.89,78669.73,0.0,-1.0,0.0,0.00029]
[1777851659181,54.89,78670.75,0.0,-1.0,0.0,0.00029]
[1777851661580,54.89,78670.6,0.0,-1.0,0.0,0.00029]
[1777851662203,54.89,78657.78,0.0,-1.0,0.0,0.00027]
[1777851663210,54.89,78641.53,0.0,-1.0,0.0,0.00026]
[1777851664217,54.89,78636.44,0.0,-1.0,0.0,0.00025]
[1777851665224,54.89,78634.69,0.0,-1.0,0.0,0.00025]
[1777851668019,54.89,78633.61,0.0,-1.0,0.0,0.00025]
[1777851668076,54.89,78633.61,0.0,-1.0,0.0,0.00025]
[1777851668388,54.89,78633.94,0.0,-1.0,0.0,0.00025]
[1777851668580,54.89,78633.94,0.0,-1.0,0.0,0.00025]
[1777851668681,54.89,78633.94,0.0,-1.0,0.0,0.00025]
[1777851674287,54.89,78633.87,0.0,-1.0,0.0,0.00025]
[1777851676830,54.89,78633.77,0.0,-1.0,0.0,0.00025]
[1777851677076,54.89,78633.77,0.0,-1.0,0.0,0.00025]
[1777851682343,54.89,78633.87,0.0,-1.0,0.0,0.00025]
[1777851689266,54.89,78634.25,0.0,-1.0,0.0,0.00025]
[1777851689327,54.89,78634.25,0.0,-1.0,0.0,0.00025]
[1777851691183,54.89,78634.25,0.0,-1.0,0.0,0.00025]
[1777851691330,54.89,78634.25,0.0,-1.0,0.0,0.00025]
[1777851691284,54.89,78634.25,0.0,-1.0,0.0,0.00025]
[1777851696441,54.89,78633.56,0.0,-1.0,0.0,0.00025]
[1777851699578,54.89,78633.78,0.0,-1.0,0.0,0.00025]
[1777851705504,54.89,78633.18,0.0,-1.0,0.0,0.00025]
[1777851706511,54.89,78638.78,0.0,-1.0,0.0,0.00025]
[1777851707518,54.89,78636.86,0.0,-1.0,0.0,0.00025]
[1777851709937,54.89,78636.81,0.0,-1.0,0.0,0.00025]
[1777851710075,54.89,78636.81,0.0,-1.0,0.0,0.00025]
[1777851710374,54.89,78636.81,0.0,-1.0,0.0,0.00025]
[1777851710391,54.89,78636.68,0.0,-1.0,0.0,0.00025]
[1777851710577,54.89,78636.68,0.0,-1.0,0.0,0.00025]
[1777851714567,54.89,78638.48,0.0,-1.0,0.0,0.00025]
[1777851717571,54.89,78637.72,0.0,-1.0,0.0,0.00025]
[1777851717827,54.89,78637.72,0.0,-1.0,0.0,0.00025]
[1777851721616,54.89,78635.19,0.0,-1.0,0.0,0.00025]
[1777851722618,54.89,78635.19,0.0,-1.0,0.0,0.00025]
[1777851722828,54.89,78635.19,0.0,-1.0,0.0,0.00025]
[1777851722929,54.89,78635.33,0.0,-1.0,0.0,0.00025]
[1777851728164,54.89,78635.37,0.0,-1.0,0.0,0.00025]
[1777851728333,54.89,78635.37,0.0,-1.0,0.0,0.00025]
[1777851728336,54.89,78636.73,0.0,-1.0,0.0,0.00025]
[1777851729113,54.89,78636.73,0.0,-1.0,0.0,0.00025]
[1777851729328,54.89,78636.73,0.0,-1.0,0.0,0.00025]
[1777851729331,54.89,78635.42,0.0,-1.0,0.0,0.00025]
[1777851729672,54.89,78626.62,0.0,-1.0,0.0,0.00024]
[1777851730578,54.89,78626.62,0.0,-1.0,0.0,0.00024]
[1777851730680,54.89,78620.46,0.0,-1.0,0.0,0.00024]
[1777851733725,54.89,78620.16,0.0,-1.0,0.0,0.00024]
[1777851733825,54.89,78620.16,0.0,-1.0,0.0,0.00024]
[1777851733926,54.89,78619.83,0.0,-1.0,0.0,0.00023]
[1777851736722,54.89,78618.59,0.0,-1.0,0.0,0.00023]
[1777851739743,54.89,78608.4,0.0,-1.0,0.0,0.00023]
[1777851740750,54.89,78606.8,0.0,-1.0,0.0,0.00022]
[1777851742764,54.89,78605.64,0.0,-1.0,0.0,0.00022]
[1777851744778,54.89,78608.11,0.0,-1.0,0.0,0.00023]
[1777851746351,54.89,78608.11,0.0,-1.0,0.0,0.00023]
[1777851746576,54.89,78607.69,0.0,-1.0,0.0,0.00023]
[1777851747799,54.89,78606.2,0.0,-1.0,0.0,0.00022]
[1777851749813,54.89,78608.36,0.0,-1.0,0.0,0.00023]
[1777851751379,54.89,78608.36,0.0,-1.0,0.0,0.00023]
[1777851750820,54.89,78612.79,0.0,-1.0,0.0,0.00023]
[1777851751576,54.89,78612.79,0.0,-1.0,0.0,0.00023]
[1777851751778,54.89,78612.79,0.0,-1.0,0.0,0.00023]
[1777851751830,54.89,78612.79,0.0,-1.0,0.0,0.00023]
[1777851751877,54.89,78614.18,0.0,-1.0,0.0,0.00023]
[1777851753841,54.89,78612.05,0.0,-1.0,0.0,0.00022]
[1777851754848,54.89,78610.56,0.0,-1.0,0.0,0.00022]
[1777851755668,54.89,78610.56,0.0,-1.0,0.0,0.00022]
[1777851755825,54.89,78610.56,0.0,-1.0,0.0,0.00022]
[1777851755854,54.89,78606.96,0.0,-1.0,0.0,0.00022]
[1777851760890,54.89,78604.91,0.0,-1.0,0.0,0.00022]
[1777851766373,54.89,78604.76,0.0,-1.0,0.0,0.00022]
[1777851765925,54.89,78607.74,0.0,-1.0,0.0,0.00022]
[1777851766575,54.89,78607.74,0.0,-1.0,0.0,0.00022]
[1777851767096,54.89,78607.74,0.0,-1.0,0.0,0.00022]
[1777851767329,54.89,78607.74,0.0,-1.0,0.0,0.00022]
[1777851767431,54.89,78607.51,0.0,-1.0,0.0,0.00022]
[1777851771967,54.89,78609.24,0.0,-1.0,0.0,0.00022]
[1777851773405,54.89,78609.24,0.0,-1.0,0.0,0.00022]
[1777851773576,54.89,78608.45,0.0,-1.0,0.0,0.00022]
[1777851779017,54.89,78618.81,0.0,-1.0,0.0,0.00023]
[1777851780028,54.89,78618.36,0.0,-1.0,0.0,0.00023]
[1777851780735,54.89,78618.36,0.0,-1.0,0.0,0.00023]
[1777851780826,54.89,78618.36,0.0,-1.0,0.0,0.00023]
[1777851781031,54.89,78610.37,0.0,-1.0,0.0,0.00022]
[1777851781750,54.89,78610.37,0.0,-1.0,0.0,0.00022]
[1777851781830,54.89,78610.37,0.0,-1.0,0.0,0.00022]
[1777851782038,54.89,78610.41,0.0,-1.0,0.0,0.00022]
[1777851785209,54.89,78610.7,0.0,-1.0,0.0,0.00022]
[1777851785241,54.89,78610.7,0.0,-1.0,0.0,0.00022]
[1777851785299,54.89,78615.74,0.0,-1.0,0.0,0.00023]
[1777851785607,54.89,78615.74,0.0,-1.0,0.0,0.00023]
[1777851785830,54.89,78615.74,0.0,-1.0,0.0,0.00023]
[1777851786065,54.89,78612.11,0.0,-1.0,0.0,0.00022]
[1777851791100,54.89,78611.57,0.0,-1.0,0.0,0.00022]
[1777851791946,54.89,78611.57,0.0,-1.0,0.0,0.00022]
[1777851792075,54.89,78611.57,0.0,-1.0,0.0,0.00022]
[1777851797143,54.89,78612.47,0.0,-1.0,0.0,0.00022]
[1777851798220,54.89,78612.47,0.0,-1.0,0.0,0.00022]
[1777851798330,54.89,78612.47,0.0,-1.0,0.0,0.00022]
[1777851798432,54.89,78612.51,0.0,-1.0,0.0,0.00022]
[1777851802825,54.89,78612.08,0.0,-1.0,0.0,0.00022]
[1777851803075,54.89,78612.08,0.0,-1.0,0.0,0.00022]
[1777851805199,54.89,78610.15,0.0,-1.0,0.0,0.00022]
[1777851805751,54.89,78610.15,0.0,-1.0,0.0,0.00022]
[1777851805826,54.89,78610.15,0.0,-1.0,0.0,0.00022]
[1777851806205,54.89,78597.77,0.0,-1.0,0.0,0.00021]
[1777851806602,54.89,78597.77,0.0,-1.0,0.0,0.00021]
[1777851806826,54.89,78597.77,0.0,-1.0,0.0,0.00021]
[1777851807213,54.89,78594.8,0.0,-1.0,0.0,0.00021]
[1777851809930,54.89,78594.28,0.0,-1.0,0.0,0.00021]
[1777851810075,54.89,78594.28,0.0,-1.0,0.0,0.00021]
[1777851810234,54.89,78594.35,0.0,-1.0,0.0,0.00021]
[1777851811240,54.89,78584.0,0.0,-1.0,0.0,0.0002]
[1777851812248,54.89,78582.69,0.0,-1.0,0.0,0.0002]
[1777851814530,54.89,78582.64,0.0,-1.0,0.0,0.0002]
[1777851814575,54.89,78582.64,0.0,-1.0,0.0,0.0002]
[1777851820007,54.89,78582.65,0.0,-1.0,0.0,0.0002]
[1777851821311,54.89,78585.24,0.0,-1.0,0.0,0.0002]
[1777851822318,54.89,78582.32,0.0,-1.0,0.0,0.0002]
[1777851822770,54.89,78582.32,0.0,-1.0,0.0,0.0002]
[1777851822829,54.89,78582.32,0.0,-1.0,0.0,0.0002]
[1777851823325,54.89,78584.23,0.0,-1.0,0.0,0.0002]
[1777851823636,54.89,78584.23,0.0,-1.0,0.0,0.0002]
[1777851823826,54.89,78584.23,0.0,-1.0,0.0,0.0002]
[1777851824332,54.89,78583.57,0.0,-1.0,0.0,0.0002]
[1777851825884,54.89,78584.21,0.0,-1.0,0.0,0.0002]
[1777851826078,54.89,78584.21,0.0,-1.0,0.0,0.0002]
[1777851831283,54.89,78584.67,0.0,-1.0,0.0,0.0002]
[1777851831325,54.89,78584.67,0.0,-1.0,0.0,0.0002]
[1777851831381,54.89,78586.35,0.0,-1.0,0.0,0.0002]
[1777851831937,54.89,78586.35,0.0,-1.0,0.0,0.0002]
[1777851832076,54.89,78586.35,0.0,-1.0,0.0,0.0002]
[1777851832389,54.89,78588.35,0.0,-1.0,0.0,0.0002]
[1777851833502,54.89,78588.35,0.0,-1.0,0.0,0.0002]
[1777851833532,54.89,78590.59,0.0,-1.0,0.0,0.0002]
[1777851833579,54.89,78590.59,0.0,-1.0,0.0,0.0002]
[1777851834403,54.89,78594.5,0.0,-1.0,0.0,0.00021]
[1777851835513,54.89,78602.02,0.0,-1.0,0.0,0.00021]
[1777851836378,54.89,78602.02,0.0,-1.0,0.0,0.00021]
[1777851836417,54.89,78602.68,0.0,-1.0,0.0,0.00021]
[1777851836579,54.89,78602.68,0.0,-1.0,0.0,0.00021]
[1777851837110,54.89,78602.68,0.0,-1.0,0.0,0.00021]
[1777851837329,54.89,78602.68,0.0,-1.0,0.0,0.00021]
[1777851837425,54.89,78603.08,0.0,-1.0,0.0,0.00021]
[1777851839438,54.89,78612.87,0.0,-1.0,0.0,0.00022]
[1777851840446,54.89,78614.68,0.0,-1.0,0.0,0.00022]
[1777851842059,54.89,78614.66,0.0,-1.0,0.0,0.00022]
[1777851842082,54.89,78614.66,0.0,-1.0,0.0,0.00022]
[1777851842460,54.89,78610.7,0.0,-1.0,0.0,0.00022]
[1777851843467,54.89,78599.55,0.0,-1.0,0.0,0.00021]
[1777851844516,54.89,78599.55,0.0,-1.0,0.0,0.00021]
[1777851844474,54.89,78597.42,0.0,-1.0,0.0,0.00021]
[1777851844574,54.89,78597.42,0.0,-1.0,0.0,0.00021]
[1777851845277,54.89,78597.42,0.0,-1.0,0.0,0.00021]
[1777851845327,54.89,78597.42,0.0,-1.0,0.0,0.00021]
[1777851845481,54.89,78597.2,0.0,-1.0,0.0,0.00021]
[1777851848962,54.89,78596.97,0.0,-1.0,0.0,0.00021]
[1777851849079,54.89,78596.97,0.0,-1.0,0.0,0.00021]
[1777851854543,54.89,78594.87,0.0,-1.0,0.0,0.00021]
[1777851856479,54.89,78594.74,0.0,-1.0,0.0,0.00021]
[1777851856576,54.89,78594.74,0.0,-1.0,0.0,0.00021]
[1777851856581,54.89,78594.58,0.0,-1.0,0.0,0.00021]
[1777851860369,54.89,78596.28,0.0,-1.0,0.0,0.00021]
[1777851861599,54.89,78590.93,0.0,-1.0,0.0,0.0002]
[1777851862732,54.89,78590.93,0.0,-1.0,0.0,0.0002]
[1777851862836,54.89,78590.93,0.0,-1.0,0.0,0.0002]
[1777851862938,54.89,78583.49,0.0,-1.0,0.0,0.0002]
[1777851863582,54.89,78583.49,0.0,-1.0,0.0,0.0002]
[1777851863613,54.89,78582.04,0.0,-1.0,0.0,0.0002]
[1777851864620,54.89,78583.23,0.0,-1.0,0.0,0.0002]
[1777851865627,54.89,78584.58,0.0,-1.0,0.0,0.0002]
[1777851868743,54.89,78584.3,0.0,-1.0,0.0,0.0002]
[1777851868831,54.89,78584.3,0.0,-1.0,0.0,0.0002]
[1777851868844,54.89,78583.86,0.0,-1.0,0.0,0.0002]
[1777851871671,54.89,78582.9,0.0,-1.0,0.0,0.00019]
[1777851873685,54.89,78585.19,0.0,-1.0,0.0,0.00019]
[1777851875071,54.89,78585.19,0.0,-1.0,0.0,0.00019]
[1777851875328,54.89,78585.19,0.0,-1.0,0.0,0.00019]
[1777851875429,54.89,78587.99,0.0,-1.0,0.0,0.0002]
[1777851875699,54.89,78585.84,0.0,-1.0,0.0,0.00019]
[1777851879727,54.89,78583.6,0.0,-1.0,0.0,0.00019]
[1777851881895,54.89,78582.63,0.0,-1.0,0.0,0.00019]
[1777851882076,54.89,78582.63,0.0,-1.0,0.0,0.00019]
[1777851882177,54.89,78581.59,0.0,-1.0,0.0,0.00019]
[1777851882727,54.89,78581.59,0.0,-1.0,0.0,0.00019]
[1777851882828,54.89,78581.59,0.0,-1.0,0.0,0.00019]
[1777851883755,54.89,78585.76,0.0,-1.0,0.0,0.00019]
[1777851884762,54.89,78588.07,0.0,-1.0,0.0,0.0002]
[1777851885628,54.89,78588.07,0.0,-1.0,0.0,0.0002]
[1777851886088,54.89,78588.07,0.0,-1.0,0.0,0.0002]
[1777851886189,54.89,78587.36,0.0,-1.0,0.0,0.0002]
[1777851888036,54.89,78587.59,0.0,-1.0,0.0,0.0002]
[1777851892023,54.89,78588.03,0.0,-1.0,0.0,0.0002]
[1777851892077,54.89,78588.03,0.0,-1.0,0.0,0.0002]
[1777851892175,54.89,78583.85,0.0,-1.0,0.0,0.00019]
[1777851893180,54.89,78583.85,0.0,-1.0,0.0,0.00019]
[1777851893326,54.89,78583.85,0.0,-1.0,0.0,0.00019]
[1777851893427,54.89,78582.36,0.0,-1.0,0.0,0.00019]
[1777851896846,54.89,78585.86,0.0,-1.0,0.0,0.00019]
[1777851897775,54.89,78585.86,0.0,-1.0,0.0,0.00019]
[1777851897853,54.89,78586.91,0.0,-1.0,0.0,0.0002]
[1777851899029,54.89,78586.91,0.0,-1.0,0.0,0.0002]
[1777851899077,54.89,78586.91,0.0,-1.0,0.0,0.0002]
[1777851899130,54.89,78586.97,0.0,-1.0,0.0,0.0002]
[1777851900045,54.89,78586.97,0.0,-1.0,0.0,0.0002]
[1777851900075,54.89,78586.97,0.0,-1.0,0.0,0.0002]
[1777851901881,54.89,78579.81,0.0,-1.0,0.0,0.00019]
[1777851902888,54.89,78573.96,0.0,-1.0,0.0,0.00019]
[1777851903917,54.89,78534.61,0.0,-1.0,0.0,0.00016]
[1777851905434,54.89,78534.61,0.0,-1.0,0.0,0.00016]
[1777851905528,54.89,78497.03,0.0,-1.0,0.0,0.00014]
[1777851906098,54.89,78497.03,0.0,-1.0,0.0,0.00014]
[1777851906155,54.89,78488.85,0.0,-1.0,0.0,0.00014]
[1777851907176,54.89,78488.85,0.0,-1.0,0.0,0.00014]
[1777851907447,54.89,78488.85,0.0,-1.0,0.0,0.00014]
[1777851907548,54.89,78489.52,0.0,-1.0,0.0,0.00014]
[1777851907948,54.89,78510.41,0.0,-1.0,0.0,0.00015]
[1777851908956,54.89,78535.66,0.0,-1.0,0.0,0.00016]
[1777851910013,54.89,78535.66,0.0,-1.0,0.0,0.00016]
[1777851910114,54.89,78540.81,0.0,-1.0,0.0,0.00017]
[1777851911979,54.89,78551.04,0.0,-1.0,0.0,0.00017]
[1777851913530,54.89,78551.04,0.0,-1.0,0.0,0.00017]
[1777851913535,54.89,78558.4,0.0,-1.0,0.0,0.00018]
[1777851915000,54.89,78557.22,0.0,-1.0,0.0,0.00018]
[1777851917014,54.89,78555.69,0.0,-1.0,0.0,0.00018]
[1777851918021,54.89,78551.19,0.0,-1.0,0.0,0.00017]
[1777851919028,54.89,78544.99,0.0,-1.0,0.0,0.00017]
[1777851920035,54.89,78546.1,0.0,-1.0,0.0,0.00017]
[1777851922049,54.89,78540.73,0.0,-1.0,0.0,0.00017]
[1777851923583,54.89,78540.73,0.0,-1.0,0.0,0.00017]
[1777851923621,54.89,78539.43,0.0,-1.0,0.0,0.00017]
[1777851925070,54.89,78540.59,0.0,-1.0,0.0,0.00017]
[1777851928090,54.89,78538.61,0.0,-1.0,0.0,0.00016]
[1777851929098,54.89,78528.73,0.0,-1.0,0.0,0.00016]
[1777851930105,54.89,78521.26,0.0,-1.0,0.0,0.00015]
[1777851931582,54.89,78521.26,0.0,-1.0,0.0,0.00015]
[1777851931644,54.89,78504.57,0.0,-1.0,0.0,0.00014]
[1777851932119,54.89,78500.19,0.0,-1.0,0.0,0.00014]
[1777851933128,54.89,78502.56,0.0,-1.0,0.0,0.00014]
[1777851934135,54.89,78501.25,0.0,-1.0,0.0,0.00014]
[1777851936149,54.89,78499.35,0.0,-1.0,0.0,0.00014]
[1777851937156,54.89,78495.74,0.0,-1.0,0.0,0.00014]
[1777851938163,54.89,78491.34,0.0,-1.0,0.0,0.00014]
[1777851939170,54.89,78494.74,0.0,-1.0,0.0,0.00014]
[1777851941184,54.89,78495.89,0.0,-1.0,0.0,0.00014]
[1777851944207,54.89,78498.14,0.0,-1.0,0.0,0.00014]
[1777851947228,54.89,78496.27,0.0,-1.0,0.0,0.00014]
[1777851948235,54.89,78493.74,0.0,-1.0,0.0,0.00014]
[1777851949241,54.89,78495.63,0.0,-1.0,0.0,0.00014]
[1777851950249,54.89,78499.42,0.0,-1.0,0.0,0.00014]
[1777851951256,54.89,78504.63,0.0,-1.0,0.0,0.00014]
[1777851952263,54.89,78507.14,0.0,-1.0,0.0,0.00014]
[1777851955589,54.89,78507.13,0.0,-1.0,0.0,0.00014]
[1777851955591,54.89,78512.74,0.0,-1.0,0.0,0.00015]
[1777851957313,54.89,78522.03,0.0,-1.0,0.0,0.00015]
[1777851959177,54.89,78522.32,0.0,-1.0,0.0,0.00015]
[1777851959327,54.89,78522.16,0.0,-1.0,0.0,0.00015]
[1777851961327,54.89,78521.89,0.0,-1.0,0.0,0.00015]
[1777851961343,54.89,78512.64,0.0,-1.0,0.0,0.00015]
[1777851962349,54.89,78511.27,0.0,-1.0,0.0,0.00015]
[1777851963357,54.89,78512.61,0.0,-1.0,0.0,0.00015]
[1777851964363,54.89,78516.13,0.0,-1.0,0.0,0.00015]
[1777851965372,54.89,78513.89,0.0,-1.0,0.0,0.00015]
[1777851966378,54.89,78516.49,0.0,-1.0,0.0,0.00015]
[1777851970406,54.89,78518.32,0.0,-1.0,0.0,0.00015]
[1777851971591,54.89,78518.32,0.0,-1.0,0.0,0.00015]
[1777851971650,54.89,78520.37,0.0,-1.0,0.0,0.00015]
[1777851972419,54.89,78526.32,0.0,-1.0,0.0,0.00015]
[1777851973427,54.89,78528.72,0.0,-1.0,0.0,0.00016]
[1777851974434,54.89,78529.83,0.0,-1.0,0.0,0.00016]
[1777851977455,54.89,78535.39,0.0,-1.0,0.0,0.00016]
[1777851979470,54.89,78540.85,0.0,-1.0,0.0,0.00016]
[1777851980475,54.89,78546.99,0.0,-1.0,0.0,0.00017]
[1777851981330,54.89,78546.99,0.0,-1.0,0.0,0.00017]
[1777851981483,54.89,78548.05,0.0,-1.0,0.0,0.00017]
[1777851982490,54.89,78550.6,0.0,-1.0,0.0,0.00017]
[1777851983496,54.89,78553.06,0.0,-1.0,0.0,0.00017]
[1777851986518,54.89,78555.67,0.0,-1.0,0.0,0.00017]
[1777851987525,54.89,78562.17,0.0,-1.0,0.0,0.00017]
[1777851988532,54.89,78565.95,0.0,-1.0,0.0,0.00018]
[1777851989539,54.89,78567.88,0.0,-1.0,0.0,0.00018]
[1777851990546,54.89,78566.42,0.0,-1.0,0.0,0.00018]
[1777851992560,54.89,78560.28,0.0,-1.0,0.0,0.00017]
[1777851996588,54.89,78561.94,0.0,-1.0,0.0,0.00017]
[1777851997595,54.89,78563.92,0.0,-1.0,0.0,0.00017]
[1777851998603,54.89,78555.39,0.0,-1.0,0.0,0.00017]
[1777851999211,54.89,78555.39,0.0,-1.0,0.0,0.00017]
[1777851999610,54.89,78540.1,0.0,-1.0,0.0,0.00016]
[1777852000617,54.89,78538.74,0.0,-1.0,0.0,0.00016]
[1777852002318,54.89,78539.02,0.0,-1.0,0.0,0.00016]
[1777852002631,54.89,78540.42,0.0,-1.0,0.0,0.00016]
[1777852003638,54.89,78543.41,0.0,-1.0,0.0,0.00016]
[1777852004333,54.89,78543.41,0.0,-1.0,0.0,0.00016]
[1777852004645,54.89,78544.86,0.0,-1.0,0.0,0.00016]
[1777852005652,54.89,78547.83,0.0,-1.0,0.0,0.00016]
[1777852006659,54.89,78549.96,0.0,-1.0,0.0,0.00016]
[1777852007666,54.89,78547.26,0.0,-1.0,0.0,0.00016]
[1777852008673,54.89,78550.21,0.0,-1.0,0.0,0.00016]
[1777852011694,54.89,78554.63,0.0,-1.0,0.0,0.00017]
[1777852012701,54.89,78557.4,0.0,-1.0,0.0,0.00017]
[1777852014715,54.89,78559.26,0.0,-1.0,0.0,0.00017]
[1777852018742,54.89,78557.66,0.0,-1.0,0.0,0.00017]
[1777852020334,54.89,78557.66,0.0,-1.0,0.0,0.00017]
[1777852020375,54.89,78562.4,0.0,-1.0,0.0,0.00017]
[1777852020757,54.89,78564.63,0.0,-1.0,0.0,0.00017]
[1777852021766,54.89,78569.28,0.0,-1.0,0.0,0.00018]
[1777852022771,54.89,78570.64,0.0,-1.0,0.0,0.00018]
[1777852024327,54.89,78570.64,0.0,-1.0,0.0,0.00018]
[1777852024415,54.89,78571.99,0.0,-1.0,0.0,0.00018]
[1777852024785,54.89,78573.2,0.0,-1.0,0.0,0.00018]
[1777852029329,54.89,78573.04,0.0,-1.0,0.0,0.00018]
[1777852029576,54.89,78573.04,0.0,-1.0,0.0,0.00018]
[1777852029652,54.89,78575.71,0.0,-1.0,0.0,0.00018]
[1777852030827,54.89,78579.81,0.0,-1.0,0.0,0.00018]
[1777852031834,54.89,78585.85,0.0,-1.0,0.0,0.00019]
[1777852033848,54.89,78584.89,0.0,-1.0,0.0,0.00019]
[1777852035591,54.89,78584.89,0.0,-1.0,0.0,0.00019]
[1777852035827,54.89,78585.26,0.0,-1.0,0.0,0.00019]
[1777852039892,54.89,78572.15,0.0,-1.0,0.0,0.00018]
[1777852041526,54.89,78572.15,0.0,-1.0,0.0,0.00018]
[1777852041578,54.89,78572.15,0.0,-1.0,0.0,0.00018]
[1777852041628,54.89,78569.82,0.0,-1.0,0.0,0.00018]
[1777852043136,54.89,78570.75,0.0,-1.0,0.0,0.00018]
[1777852043329,54.89,78570.75,0.0,-1.0,0.0,0.00018]
[1777852043419,54.89,78574.91,0.0,-1.0,0.0,0.00018]
[1777852044927,54.89,78577.81,0.0,-1.0,0.0,0.00018]
[1777852047118,54.89,78577.3,0.0,-1.0,0.0,0.00018]
[1777852047340,54.89,78577.3,0.0,-1.0,0.0,0.00018]
[1777852047349,54.89,78576.45,0.0,-1.0,0.0,0.00018]
[1777852047931,54.89,78576.45,0.0,-1.0,0.0,0.00018]
[1777852048077,54.89,78576.45,0.0,-1.0,0.0,0.00018]
[1777852051975,54.89,78576.64,0.0,-1.0,0.0,0.00018]
[1777852055853,54.89,78576.6,0.0,-1.0,0.0,0.00018]
[1777852057558,54.89,78576.86,0.0,-1.0,0.0,0.00018]
[1777852057578,54.89,78576.86,0.0,-1.0,0.0,0.00018]
[1777852057659,54.89,78576.12,0.0,-1.0,0.0,0.00018]
[1777852058018,54.89,78569.55,0.0,-1.0,0.0,0.00017]
[1777852059025,54.89,78564.23,0.0,-1.0,0.0,0.00017]
[1777852060031,54.89,78562.01,0.0,-1.0,0.0,0.00017]
[1777852061062,54.89,78562.01,0.0,-1.0,0.0,0.00017]
[1777852061082,54.89,78562.01,0.0,-1.0,0.0,0.00017]
[1777852061104,54.89,78560.44,0.0,-1.0,0.0,0.00017]
[1777852063052,54.89,78558.2,0.0,-1.0,0.0,0.00016]
[1777852068055,54.89,78558.95,0.0,-1.0,0.0,0.00017]
[1777852068096,54.89,78558.95,0.0,-1.0,0.0,0.00017]
[1777852068125,54.89,78560.84,0.0,-1.0,0.0,0.00017]
[1777852069095,54.89,78562.13,0.0,-1.0,0.0,0.00017]
[1777852070547,54.89,78562.13,0.0,-1.0,0.0,0.00017]
[1777852070578,54.89,78562.13,0.0,-1.0,0.0,0.00017]
[1777852071109,54.89,78560.31,0.0,-1.0,0.0,0.00017]
[1777852072116,54.89,78563.0,0.0,-1.0,0.0,0.00017]
[1777852073207,54.89,78563.0,0.0,-1.0,0.0,0.00017]
[1777852073326,54.89,78563.0,0.0,-1.0,0.0,0.00017]
[1777852073409,54.89,78564.25,0.0,-1.0,0.0,0.00017]
[1777852074131,54.89,78567.28,0.0,-1.0,0.0,0.00017]
[1777852074830,54.89,78567.28,0.0,-1.0,0.0,0.00017]
[1777852075076,54.89,78567.28,0.0,-1.0,0.0,0.00017]
[1777852075138,54.89,78571.11,0.0,-1.0,0.0,0.00017]
[1777852076145,54.89,78575.53,0.0,-1.0,0.0,0.00018]
[1777852077038,54.89,78575.53,0.0,-1.0,0.0,0.00018]
[1777852077080,54.89,78575.53,0.0,-1.0,0.0,0.00018]
[1777852077152,54.89,78581.9,0.0,-1.0,0.0,0.00018]
[1777852080173,54.89,78580.36,0.0,-1.0,0.0,0.00018]
[1777852081180,54.89,78581.62,0.0,-1.0,0.0,0.00018]
[1777852082525,54.89,78581.62,0.0,-1.0,0.0,0.00018]
[1777852082576,54.89,78581.62,0.0,-1.0,0.0,0.00018]
[1777852082677,54.89,78580.46,0.0,-1.0,0.0,0.00018]
[1777852083194,54.89,78578.18,0.0,-1.0,0.0,0.00018]
[1777852086131,54.89,78578.32,0.0,-1.0,0.0,0.00018]
[1777852086331,54.89,78578.32,0.0,-1.0,0.0,0.00018]
[1777852086346,54.89,78577.94,0.0,-1.0,0.0,0.00018]
[1777852088219,54.89,78577.83,0.0,-1.0,0.0,0.00018]
[1777852088327,54.89,78577.83,0.0,-1.0,0.0,0.00018]
[1777852091250,54.89,78569.37,0.0,-1.0,0.0,0.00017]
[1777852092226,54.89,78569.37,0.0,-1.0,0.0,0.00017]
[1777852092324,54.89,78569.37,0.0,-1.0,0.0,0.00017]
[1777852092327,54.89,78567.48,0.0,-1.0,0.0,0.00017]
[1777852093407,54.89,78567.48,0.0,-1.0,0.0,0.00017]
[1777852093580,54.89,78567.48,0.0,-1.0,0.0,0.00017]
[1777852095277,54.89,78565.91,0.0,-1.0,0.0,0.00017]
[1777852098437,54.89,78566.37,0.0,-1.0,0.0,0.00017]
[1777852098576,54.89,78566.37,0.0,-1.0,0.0,0.00017]
[1777852098672,54.89,78566.57,0.0,-1.0,0.0,0.00017]
[1777852100313,54.89,78571.89,0.0,-1.0,0.0,0.00017]
[1777852101319,54.89,78574.48,0.0,-1.0,0.0,0.00017]
[1777852101933,54.89,78574.48,0.0,-1.0,0.0,0.00017]
[1777852102079,54.89,78574.48,0.0,-1.0,0.0,0.00017]
[1777852107489,54.89,78574.37,0.0,-1.0,0.0,0.00017]
[1777852108429,54.89,78574.55,0.0,-1.0,0.0,0.00017]
[1777852108581,54.89,78574.55,0.0,-1.0,0.0,0.00017]
[1777852108650,54.89,78573.43,0.0,-1.0,0.0,0.00017]
[1777852110799,54.89,78573.52,0.0,-1.0,0.0,0.00017]
[1777852110827,54.89,78573.52,0.0,-1.0,0.0,0.00017]
[1777852111391,54.89,78574.02,0.0,-1.0,0.0,0.00017]
[1777852112398,54.89,78572.73,0.0,-1.0,0.0,0.00017]
[1777852113405,54.89,78569.03,0.0,-1.0,0.0,0.00017]
[1777852114914,54.89,78568.62,0.0,-1.0,0.0,0.00017]
[1777852115082,54.89,78568.62,0.0,-1.0,0.0,0.00017]
[1777852115327,54.89,78568.62,0.0,-1.0,0.0,0.00017]
[1777852115576,54.89,78568.62,0.0,-1.0,0.0,0.00017]
[1777852115581,54.89,78567.44,0.0,-1.0,0.0,0.00017]
[1777852116426,54.89,78554.13,0.0,-1.0,0.0,0.00016]
[1777852117433,54.89,78554.48,0.0,-1.0,0.0,0.00016]
[1777852118441,54.89,78556.91,0.0,-1.0,0.0,0.00016]
[1777852119559,54.89,78556.91,0.0,-1.0,0.0,0.00016]
[1777852119575,54.89,78556.91,0.0,-1.0,0.0,0.00016]
[1777852119598,54.89,78560.16,0.0,-1.0,0.0,0.00016]
[1777852124750,54.89,78560.85,0.0,-1.0,0.0,0.00016]
[1777852124826,54.89,78560.85,0.0,-1.0,0.0,0.00016]
[1777852125489,54.89,78564.32,0.0,-1.0,0.0,0.00016]
[1777852126936,54.89,78564.88,0.0,-1.0,0.0,0.00016]
[1777852127077,54.89,78564.88,0.0,-1.0,0.0,0.00016]
[1777852127503,54.89,78564.99,0.0,-1.0,0.0,0.00016]
[1777852129118,54.89,78564.94,0.0,-1.0,0.0,0.00016]
[1777852129326,54.89,78564.94,0.0,-1.0,0.0,0.00016]
[1777852131531,54.89,78566.39,0.0,-1.0,0.0,0.00017]
[1777852137573,54.89,78566.27,0.0,-1.0,0.0,0.00017]
[1777852138348,54.89,78566.27,0.0,-1.0,0.0,0.00017]
[1777852138576,54.89,78566.27,0.0,-1.0,0.0,0.00017]
[1777852141836,54.89,78565.53,0.0,-1.0,0.0,0.00017]
[1777852142079,54.89,78564.84,0.0,-1.0,0.0,0.00016]
[1777852142608,54.89,78564.58,0.0,-1.0,0.0,0.00016]
[1777852144621,54.89,78565.59,0.0,-1.0,0.0,0.00017]
[1777852150664,54.89,78565.29,0.0,-1.0,0.0,0.00016]
[1777852151670,54.89,78572.66,0.0,-1.0,0.0,0.00017]
[1777852152570,54.89,78572.66,0.0,-1.0,0.0,0.00017]
[1777852152574,54.89,78572.66,0.0,-1.0,0.0,0.00017]
[1777852152679,54.89,78564.37,0.0,-1.0,0.0,0.00016]
[1777852153686,54.89,78555.11,0.0,-1.0,0.0,0.00016]
[1777852154918,54.89,78555.11,0.0,-1.0,0.0,0.00016]
[1777852155075,54.89,78555.11,0.0,-1.0,0.0,0.00016]
[1777852155830,54.89,78555.11,0.0,-1.0,0.0,0.00016]
[1777852155699,54.89,78559.58,0.0,-1.0,0.0,0.00016]
[1777852156077,54.89,78559.58,0.0,-1.0,0.0,0.00016]
[1777852156707,54.89,78559.69,0.0,-1.0,0.0,0.00016]
[1777852157714,54.89,78558.75,0.0,-1.0,0.0,0.00016]
[1777852158402,54.89,78558.75,0.0,-1.0,0.0,0.00016]
[1777852158577,54.89,78558.75,0.0,-1.0,0.0,0.00016]
[1777852161742,54.89,78560.29,0.0,-1.0,0.0,0.00016]
[1777852162749,54.89,78564.45,0.0,-1.0,0.0,0.00016]
[1777852163482,54.89,78564.45,0.0,-1.0,0.0,0.00016]
[1777852163575,54.89,78564.45,0.0,-1.0,0.0,0.00016]
[1777852163756,54.89,78567.1,0.0,-1.0,0.0,0.00017]
[1777852164763,54.89,78566.16,0.0,-1.0,0.0,0.00017]
[1777852165108,54.89,78566.16,0.0,-1.0,0.0,0.00017]
[1777852165325,54.89,78566.16,0.0,-1.0,0.0,0.00017]
[1777852170805,54.89,78563.08,0.0,-1.0,0.0,0.00016]
[1777852171116,54.89,78563.08,0.0,-1.0,0.0,0.00016]
[1777852171331,54.89,78563.08,0.0,-1.0,0.0,0.00016]
[1777852171812,54.89,78562.95,0.0,-1.0,0.0,0.00016]
[1777852171962,54.89,78562.95,0.0,-1.0,0.0,0.00016]
[1777852172074,54.89,78562.95,0.0,-1.0,0.0,0.00016]
[1777852177854,54.89,78562.93,0.0,-1.0,0.0,0.00016]
[1777852179868,54.89,78567.23,0.0,-1.0,0.0,0.00016]
[1777852180310,54.89,78567.23,0.0,-1.0,0.0,0.00016]
[1777852180327,54.89,78567.23,0.0,-1.0,0.0,0.00016]
[1777852180875,54.89,78570.08,0.0,-1.0,0.0,0.00016]
[1777852182455,54.89,78569.93,0.0,-1.0,0.0,0.00016]
[1777852182577,54.89,78569.93,0.0,-1.0,0.0,0.00016]
[1777852183896,54.89,78570.81,0.0,-1.0,0.0,0.00016]
[1777852185260,54.89,78570.81,0.0,-1.0,0.0,0.00016]
[1777852185324,54.89,78570.81,0.0,-1.0,0.0,0.00016]
[1777852185426,54.89,78569.83,0.0,-1.0,0.0,0.00016]
[1777852185910,54.89,78571.69,0.0,-1.0,0.0,0.00016]
[1777852187218,54.89,78571.69,0.0,-1.0,0.0,0.00016]
[1777852187330,54.89,78571.69,0.0,-1.0,0.0,0.00016]
[1777852187924,54.89,78570.28,0.0,-1.0,0.0,0.00016]
[1777852190190,54.89,78569.98,0.0,-1.0,0.0,0.00016]
[1777852190326,54.89,78569.98,0.0,-1.0,0.0,0.00016]
[1777852190420,54.89,78569.08,0.0,-1.0,0.0,0.00016]
[1777852191604,54.89,78569.08,0.0,-1.0,0.0,0.00016]
[1777852191830,54.89,78569.08,0.0,-1.0,0.0,0.00016]
[1777852191839,54.89,78569.83,0.0,-1.0,0.0,0.00016]
[1777852191952,54.89,78572.11,0.0,-1.0,0.0,0.00017]
[1777852194973,54.89,78571.14,0.0,-1.0,0.0,0.00016]
[1777852196987,54.89,78570.33,0.0,-1.0,0.0,0.00016]
[1777852198610,54.89,78570.33,0.0,-1.0,0.0,0.00016]
[1777852198824,54.89,78570.33,0.0,-1.0,0.0,0.00016]
[1777852199001,54.89,78571.07,0.0,-1.0,0.0,0.00016]
[1777852199927,54.89,78571.07,0.0,-1.0,0.0,0.00016]
[1777852200076,54.89,78571.07,0.0,-1.0,0.0,0.00016]
[1777852200137,54.89,78573.41,0.0,-1.0,0.0,0.00017]
[1777852201021,54.89,78575.12,0.0,-1.0,0.0,0.00017]
[1777852202727,54.89,78575.12,0.0,-1.0,0.0,0.00017]
[1777852202825,54.89,78575.12,0.0,-1.0,0.0,0.00017]
[1777852202828,54.89,78574.3,0.0,-1.0,0.0,0.00017]
[1777852205896,54.89,78574.05,0.0,-1.0,0.0,0.00017]
[1777852206075,54.89,78574.28,0.0,-1.0,0.0,0.00017]
[1777852206102,54.89,78574.57,0.0,-1.0,0.0,0.00017]
[1777852210347,54.89,78574.78,0.0,-1.0,0.0,0.00017]
[1777852210579,54.89,78574.78,0.0,-1.0,0.0,0.00017]
[1777852216129,54.89,78574.85,0.0,-1.0,0.0,0.00017]
[1777852219718,54.89,78574.56,0.0,-1.0,0.0,0.00017]
[1777852219824,54.89,78574.56,0.0,-1.0,0.0,0.00017]
[1777852220158,54.89,78572.47,0.0,-1.0,0.0,0.00017]
[1777852221165,54.89,78558.24,0.0,-1.0,0.0,0.00016]
[1777852222172,54.89,78536.13,0.0,-1.0,0.0,0.00015]
[1777852223179,54.89,78532.97,0.0,-1.0,0.0,0.00014]
[1777852225193,54.89,78534.52,0.0,-1.0,0.0,0.00014]
[1777852226202,54.89,78538.98,0.0,-1.0,0.0,0.00015]
[1777852227207,54.89,78535.75,0.0,-1.0,0.0,0.00014]
[1777852228327,54.89,78535.75,0.0,-1.0,0.0,0.00014]
[1777852228411,54.89,78534.33,0.0,-1.0,0.0,0.00014]
[1777852230043,54.89,78534.46,0.0,-1.0,0.0,0.00014]
[1777852230078,54.89,78534.46,0.0,-1.0,0.0,0.00014]
[1777852231235,54.89,78526.32,0.0,-1.0,0.0,0.00014]
[1777852232242,54.89,78525.1,0.0,-1.0,0.0,0.00014]
[1777852233249,54.89,78527.41,0.0,-1.0,0.0,0.00014]
[1777852234256,54.89,78535.16,0.0,-1.0,0.0,0.00014]
[1777852235263,54.89,78536.54,0.0,-1.0,0.0,0.00014]
[1777852236169,54.89,78536.54,0.0,-1.0,0.0,0.00014]
[1777852236327,54.89,78536.54,0.0,-1.0,0.0,0.00014]
[1777852238273,54.89,78537.62,0.0,-1.0,0.0,0.00014]
[1777852238325,54.89,78537.62,0.0,-1.0,0.0,0.00014]
[1777852238374,54.89,78537.56,0.0,-1.0,0.0,0.00014]
[1777852243321,54.89,78556.41,0.0,-1.0,0.0,0.00015]
[1777852244328,54.89,78553.3,0.0,-1.0,0.0,0.00015]
[1777852247349,54.89,78551.63,0.0,-1.0,0.0,0.00015]
[1777852249360,54.89,78550.78,0.0,-1.0,0.0,0.00015]
[1777852249577,54.89,78550.78,0.0,-1.0,0.0,0.00015]
[1777852249631,54.89,78547.36,0.0,-1.0,0.0,0.00015]
[1777852250370,54.89,78545.24,0.0,-1.0,0.0,0.00015]
[1777852254380,54.89,78545.27,0.0,-1.0,0.0,0.00015]
[1777852254427,54.89,78545.27,0.0,-1.0,0.0,0.00015]
[1777852254574,54.89,78545.27,0.0,-1.0,0.0,0.00015]
[1777852254628,54.89,78545.28,0.0,-1.0,0.0,0.00015]
[1777852255405,54.89,78543.21,0.0,-1.0,0.0,0.00015]
[1777852256412,54.89,78541.01,0.0,-1.0,0.0,0.00014]
[1777852259433,54.89,78533.88,0.0,-1.0,0.0,0.00014]
[1777852260898,54.89,78533.32,0.0,-1.0,0.0,0.00014]
[1777852262454,54.89,78530.28,0.0,-1.0,0.0,0.00014]
[1777852264470,54.89,78528.54,0.0,-1.0,0.0,0.00014]
[1777852265477,54.89,78526.43,0.0,-1.0,0.0,0.00014]
[1777852266833,54.89,78526.43,0.0,-1.0,0.0,0.00014]
[1777852267075,54.89,78525.88,0.0,-1.0,0.0,0.00014]
[1777852268498,54.89,78530.47,0.0,-1.0,0.0,0.00014]
[1777852269616,54.89,78530.47,0.0,-1.0,0.0,0.00014]
[1777852269723,54.89,78530.47,0.0,-1.0,0.0,0.00014]
[1777852269836,54.89,78530.47,0.0,-1.0,0.0,0.00014]
[1777852269936,54.89,78531.05,0.0,-1.0,0.0,0.00014]
[1777852273534,54.89,78529.73,0.0,-1.0,0.0,0.00014]
[1777852275548,54.89,78533.58,0.0,-1.0,0.0,0.00014]
[1777852276642,54.89,78533.58,0.0,-1.0,0.0,0.00014]
[1777852276828,54.89,78533.58,0.0,-1.0,0.0,0.00014]
[1777852276842,54.89,78531.88,0.0,-1.0,0.0,0.00014]
[1777852277798,54.89,78531.88,0.0,-1.0,0.0,0.00014]
[1777852277829,54.89,78531.88,0.0,-1.0,0.0,0.00014]
[1777852277837,54.89,78531.12,0.0,-1.0,0.0,0.00014]
[1777852280583,54.89,78532.67,0.0,-1.0,0.0,0.00014]
[1777852282348,54.89,78532.6,0.0,-1.0,0.0,0.00014]
[1777852282577,54.89,78532.6,0.0,-1.0,0.0,0.00014]
[1777852283610,54.89,78535.02,0.0,-1.0,0.0,0.00014]
[1777852284618,54.89,78540.43,0.0,-1.0,0.0,0.00014]
[1777852285625,54.89,78549.75,0.0,-1.0,0.0,0.00015]
[1777852286632,54.89,78555.08,0.0,-1.0,0.0,0.00015]
[1777852287639,54.89,78558.59,0.0,-1.0,0.0,0.00015]
[1777852288646,54.89,78562.25,0.0,-1.0,0.0,0.00016]
[1777852289653,54.89,78564.77,0.0,-1.0,0.0,0.00016]
[1777852291966,54.89,78565.26,0.0,-1.0,0.0,0.00016]
[1777852291999,54.89,78565.28,0.0,-1.0,0.0,0.00015]
[1777852292076,54.89,78565.28,0.0,-1.0,0.0,0.00015]
[1777852293160,54.89,78565.28,0.0,-1.0,0.0,0.00015]
[1777852293327,54.89,78565.28,0.0,-1.0,0.0,0.00015]
[1777852293339,54.89,78565.28,0.0,-1.0,0.0,0.00015]
[1777852294688,54.89,78566.68,0.0,-1.0,0.0,0.00015]
[1777852299725,54.89,78567.26,0.0,-1.0,0.0,0.00015]
[1777852300352,54.89,78567.26,0.0,-1.0,0.0,0.00015]
[1777852300579,54.89,78567.26,0.0,-1.0,0.0,0.00015]
[1777852301023,54.89,78567.49,0.0,-1.0,0.0,0.00015]
[1777852301075,54.89,78567.49,0.0,-1.0,0.0,0.00015]
[1777852301739,54.89,78567.48,0.0,-1.0,0.0,0.00015]
[1777852302404,54.89,78567.48,0.0,-1.0,0.0,0.00015]
[1777852305359,54.89,78567.41,0.0,-1.0,0.0,0.00015]
[1777852305578,54.89,78567.41,0.0,-1.0,0.0,0.00015]
[1777852311808,54.89,78567.19,0.0,-1.0,0.0,0.00015]
[1777852315669,54.89,78566.69,0.0,-1.0,0.0,0.00015]
[1777852315829,54.89,78566.69,0.0,-1.0,0.0,0.00015]
[1777852316950,54.89,78566.59,0.0,-1.0,0.0,0.00015]
[1777852317076,54.89,78566.63,0.0,-1.0,0.0,0.00015]
[1777852317851,54.89,78566.52,0.0,-1.0,0.0,0.00015]
[1777852320872,54.89,78569.05,0.0,-1.0,0.0,0.00016]
[1777852321879,54.89,78570.9,0.0,-1.0,0.0,0.00016]
[1777852322241,54.89,78570.9,0.0,-1.0,0.0,0.00016]
[1777852322325,54.89,78570.9,0.0,-1.0,0.0,0.00016]
[1777852327921,54.89,78569.48,0.0,-1.0,0.0,0.00016]
[1777852328579,54.89,78569.48,0.0,-1.0,0.0,0.00016]
[1777852328929,54.89,78563.99,0.0,-1.0,0.0,0.00015]
[1777852331031,54.89,78564.06,0.0,-1.0,0.0,0.00015]
[1777852331078,54.89,78564.31,0.0,-1.0,0.0,0.00015]
[1777852331949,54.89,78564.83,0.0,-1.0,0.0,0.00015]
[1777852334970,54.89,78562.73,0.0,-1.0,0.0,0.00015]
[1777852335102,54.89,78562.73,0.0,-1.0,0.0,0.00015]
[1777852335325,54.89,78562.73,0.0,-1.0,0.0,0.00015]
[1777852341012,54.89,78563.09,0.0,-1.0,0.0,0.00015]
[1777852346046,54.89,78553.42,0.0,-1.0,0.0,0.00015]
[1777852347054,54.89,78546.29,0.0,-1.0,0.0,0.00014]
[1777852347590,54.89,78546.29,0.0,-1.0,0.0,0.00014]
[1777852347826,54.89,78546.29,0.0,-1.0,0.0,0.00014]
[1777852349041,54.89,78546.3,0.0,-1.0,0.0,0.00014]
[1777852349077,54.89,78546.3,0.0,-1.0,0.0,0.00014]
[1777852349119,54.89,78546.34,0.0,-1.0,0.0,0.00014]
[1777852351082,54.89,78546.07,0.0,-1.0,0.0,0.00014]
[1777852353908,54.89,78546.32,0.0,-1.0,0.0,0.00014]
[1777852354076,54.89,78546.38,0.0,-1.0,0.0,0.00014]
[1777852355118,54.89,78552.4,0.0,-1.0,0.0,0.00014]
[1777852356125,54.89,78555.5,0.0,-1.0,0.0,0.00014]
[1777852357796,54.89,78555.5,0.0,-1.0,0.0,0.00014]
[1777852357829,54.89,78555.5,0.0,-1.0,0.0,0.00014]
[1777852357898,54.89,78553.93,0.0,-1.0,0.0,0.00014]
[1777852362569,54.89,78553.72,0.0,-1.0,0.0,0.00014]
[1777852362576,54.89,78553.72,0.0,-1.0,0.0,0.00014]
[1777852364181,54.89,78556.24,0.0,-1.0,0.0,0.00015]
[1777852367570,54.89,78556.42,0.0,-1.0,0.0,0.00015]
[1777852367828,54.89,78556.42,0.0,-1.0,0.0,0.00015]
[1777852367882,54.89,78557.54,0.0,-1.0,0.0,0.00015]
[1777852368575,54.89,78557.54,0.0,-1.0,0.0,0.00015]
[1777852370223,54.89,78556.24,0.0,-1.0,0.0,0.00015]
[1777852374243,54.89,78556.27,0.0,-1.0,0.0,0.00015]
[1777852374325,54.89,78556.27,0.0,-1.0,0.0,0.00015]
[1777852377647,54.89,78556.96,0.0,-1.0,0.0,0.00015]
[1777852377826,54.89,78556.96,0.0,-1.0,0.0,0.00015]
[1777852377875,54.89,78557.16,0.0,-1.0,0.0,0.00015]
[1777852378578,54.89,78557.16,0.0,-1.0,0.0,0.00015]
[1777852384322,54.89,78557.68,0.0,-1.0,0.0,0.00015]
[1777852386542,54.89,78557.22,0.0,-1.0,0.0,0.00015]
[1777852386576,54.89,78557.22,0.0,-1.0,0.0,0.00015]
[1777852387207,54.89,78557.4,0.0,-1.0,0.0,0.00015]
[1777852387326,54.89,78557.4,0.0,-1.0,0.0,0.00015]
[1777852387343,54.89,78557.26,0.0,-1.0,0.0,0.00015]
[1777852390364,54.89,78561.55,0.0,-1.0,0.0,0.00015]
[1777852391371,54.89,78562.91,0.0,-1.0,0.0,0.00015]
[1777852392274,54.89,78562.91,0.0,-1.0,0.0,0.00015]
[1777852392324,54.89,78562.91,0.0,-1.0,0.0,0.00015]
[1777852393385,54.89,78565.72,0.0,-1.0,0.0,0.00015]
[1777852394392,54.89,78567.17,0.0,-1.0,0.0,0.00015]
[1777852396605,54.89,78566.88,0.0,-1.0,0.0,0.00015]
[1777852396830,54.89,78566.88,0.0,-1.0,0.0,0.00015]
[1777852396875,54.89,78568.46,0.0,-1.0,0.0,0.00015]
[1777852397646,54.89,78568.46,0.0,-1.0,0.0,0.00015]
[1777852397831,54.89,78568.46,0.0,-1.0,0.0,0.00015]
[1777852400434,54.89,78566.81,0.0,-1.0,0.0,0.00015]
[1777852401445,54.89,78566.81,0.0,-1.0,0.0,0.00015]
[1777852401575,54.89,78566.81,0.0,-1.0,0.0,0.00015]
[1777852401677,54.89,78568.27,0.0,-1.0,0.0,0.00015]
[1777852403115,54.89,78568.27,0.0,-1.0,0.0,0.00015]
[1777852402448,54.89,78569.6,0.0,-1.0,0.0,0.00015]
[1777852403325,54.89,78569.6,0.0,-1.0,0.0,0.00015]
[1777852405469,54.89,78570.77,0.0,-1.0,0.0,0.00015]
[1777852407876,54.89,78570.77,0.0,-1.0,0.0,0.00015]
[1777852408074,54.89,78570.77,0.0,-1.0,0.0,0.00015]
[1777852408120,54.89,78569.19,0.0,-1.0,0.0,0.00015]
[1777852408406,54.89,78569.19,0.0,-1.0,0.0,0.00015]
[1777852408578,54.89,78569.19,0.0,-1.0,0.0,0.00015]
[1777852408679,54.89,78572.76,0.0,-1.0,0.0,0.00015]
[1777852411511,54.89,78573.26,0.0,-1.0,0.0,0.00015]
[1777852412442,54.89,78573.26,0.0,-1.0,0.0,0.00015]
[1777852412582,54.89,78573.26,0.0,-1.0,0.0,0.00015]
[1777852412679,54.89,78573.61,0.0,-1.0,0.0,0.00015]
[1777852415539,54.89,78575.97,0.0,-1.0,0.0,0.00015]
[1777852416441,54.89,78575.97,0.0,-1.0,0.0,0.00015]
[1777852416576,54.89,78575.97,0.0,-1.0,0.0,0.00015]
[1777852416622,54.89,78577.87,0.0,-1.0,0.0,0.00015]
[1777852423827,54.89,78578.2,0.0,-1.0,0.0,0.00015]
[1777852428702,54.89,78579.52,0.0,-1.0,0.0,0.00015]
[1777852428827,54.89,78579.52,0.0,-1.0,0.0,0.00015]
[1777852429637,54.89,78583.52,0.0,-1.0,0.0,0.00016]
[1777852430168,54.89,78583.52,0.0,-1.0,0.0,0.00016]
[1777852430328,54.89,78583.52,0.0,-1.0,0.0,0.00016]
[1777852430647,54.89,78583.61,0.0,-1.0,0.0,0.00016]
[1777852431654,54.89,78581.45,0.0,-1.0,0.0,0.00016]
[1777852432546,54.89,78581.45,0.0,-1.0,0.0,0.00016]
[1777852432577,54.89,78581.45,0.0,-1.0,0.0,0.00016]
[1777852437696,54.89,78581.58,0.0,-1.0,0.0,0.00016]
[1777852440717,54.89,78578.07,0.0,-1.0,0.0,0.00015]
[1777852442547,54.89,78577.22,0.0,-1.0,0.0,0.00015]
[1777852442588,54.89,78577.22,0.0,-1.0,0.0,0.00015]
[1777852444727,54.89,78577.99,0.0,-1.0,0.0,0.00015]
[1777852444827,54.89,78577.99,0.0,-1.0,0.0,0.00015]
[1777852444828,54.89,78578.03,0.0,-1.0,0.0,0.00015]
[1777852451050,54.89,78577.96,0.0,-1.0,0.0,0.00015]
[1777852451075,54.89,78577.96,0.0,-1.0,0.0,0.00015]
[1777852456828,54.89,78577.9,0.0,-1.0,0.0,0.00015]
[1777852461864,54.89,78574.89,0.0,-1.0,0.0,0.00015]
[1777852462748,54.89,78574.89,0.0,-1.0,0.0,0.00015]
[1777852462827,54.89,78574.89,0.0,-1.0,0.0,0.00015]
[1777852462870,54.89,78571.67,0.0,-1.0,0.0,0.00015]
[1777852463937,54.89,78571.67,0.0,-1.0,0.0,0.00015]
[1777852464076,54.89,78571.67,0.0,-1.0,0.0,0.00015]
[1777852464177,54.89,78571.53,0.0,-1.0,0.0,0.00015]
[1777852464885,54.89,78570.37,0.0,-1.0,0.0,0.00015]
[1777852466899,54.89,78568.39,0.0,-1.0,0.0,0.00015]
[1777852467194,54.89,78568.39,0.0,-1.0,0.0,0.00015]
[1777852467324,54.89,78568.39,0.0,-1.0,0.0,0.00015]
[1777852468917,54.89,78572.35,0.0,-1.0,0.0,0.00015]
[1777852469924,54.89,78575.31,0.0,-1.0,0.0,0.00015]
[1777852470831,54.89,78575.31,0.0,-1.0,0.0,0.00015]
[1777852470962,54.89,78575.31,0.0,-1.0,0.0,0.00015]
[1777852471080,54.89,78575.31,0.0,-1.0,0.0,0.00015]
[1777852471165,54.89,78576.28,0.0,-1.0,0.0,0.00015]
[1777852476714,54.89,78576.08,0.0,-1.0,0.0,0.00015]
[1777852478643,54.89,78576.52,0.0,-1.0,0.0,0.00015]
[1777852478825,54.89,78576.52,0.0,-1.0,0.0,0.00015]
[1777852479746,54.89,78575.62,0.0,-1.0,0.0,0.00015]
[1777852479827,54.89,78575.62,0.0,-1.0,0.0,0.00015]
[1777852479994,54.89,78575.51,0.0,-1.0,0.0,0.00015]
[1777852481001,54.89,78574.0,0.0,-1.0,0.0,0.00015]
[1777852482008,54.89,78572.28,0.0,-1.0,0.0,0.00015]
[1777852482878,54.89,78572.28,0.0,-1.0,0.0,0.00015]
[1777852483074,54.89,78572.28,0.0,-1.0,0.0,0.00015]
[1777852486036,54.89,78574.66,0.0,-1.0,0.0,0.00015]
[1777852490065,54.89,78572.88,0.0,-1.0,0.0,0.00015]
[1777852490337,54.89,78572.88,0.0,-1.0,0.0,0.00015]
[1777852490913,54.89,78572.88,0.0,-1.0,0.0,0.00015]
[1777852491078,54.89,78572.88,0.0,-1.0,0.0,0.00015]
[1777852491183,54.89,78573.54,0.0,-1.0,0.0,0.00015]
[1777852496106,54.89,78580.18,0.0,-1.0,0.0,0.00015]
[1777852498121,54.89,78575.82,0.0,-1.0,0.0,0.00015]
[1777852500590,54.89,78576.36,0.0,-1.0,0.0,0.00015]
[1777852506177,54.89,78577.35,0.0,-1.0,0.0,0.00015]
[1777852507184,54.89,78578.92,0.0,-1.0,0.0,0.00015]
[1777852511017,54.89,78578.88,0.0,-1.0,0.0,0.00015]
[1777852511026,54.89,78578.88,0.0,-1.0,0.0,0.00015]
[1777852511031,54.89,78578.88,0.0,-1.0,0.0,0.00015]
[1777852511085,54.89,78578.88,0.0,-1.0,0.0,0.00015]
[1777852511211,54.89,78579.18,0.0,-1.0,0.0,0.00015]
[1777852515563,54.89,78579.22,0.0,-1.0,0.0,0.00015]
[1777852515813,54.89,78579.22,0.0,-1.0,0.0,0.00015]
[1777852515981,54.89,78579.22,0.0,-1.0,0.0,0.00015]
[1777852516232,54.89,78579.22,0.0,-1.0,0.0,0.00015]
[1777852519267,54.89,78581.85,0.0,-1.0,0.0,0.00015]
[1777852521282,54.89,78577.87,0.0,-1.0,0.0,0.00015]
[1777852522289,54.89,78574.51,0.0,-1.0,0.0,0.00015]
[1777852523295,54.89,78576.48,0.0,-1.0,0.0,0.00015]
[1777852524304,54.89,78578.3,0.0,-1.0,0.0,0.00015]
[1777852529340,54.89,78577.89,0.0,-1.0,0.0,0.00015]
[1777852531353,54.89,78577.41,0.0,-1.0,0.0,0.00015]
[1777852536391,54.89,78577.52,0.0,-1.0,0.0,0.00015]
[1777852537398,54.89,78578.85,0.0,-1.0,0.0,0.00015]
[1777852542433,54.89,78578.99,0.0,-1.0,0.0,0.00015]
[1777852545441,54.89,78578.42,0.0,-1.0,0.0,0.00015]
[1777852550489,54.89,78579.25,0.0,-1.0,0.0,0.00015]
[1777852552792,54.89,78578.9,0.0,-1.0,0.0,0.00015]
[1777852560561,54.89,78578.87,0.0,-1.0,0.0,0.00015]
[1777852564588,54.89,78568.99,0.0,-1.0,0.0,0.00014]
[1777852565594,54.89,78559.76,0.0,-1.0,0.0,0.00014]
[1777852566602,54.89,78557.97,0.0,-1.0,0.0,0.00014]
[1777852571637,54.89,78559.77,0.0,-1.0,0.0,0.00014]
[1777852576672,54.89,78559.62,0.0,-1.0,0.0,0.00014]
[1777852581706,54.89,78559.85,0.0,-1.0,0.0,0.00014]
[1777852582714,54.89,78563.52,0.0,-1.0,0.0,0.00014]
[1777852584733,54.89,78547.0,0.0,-1.0,0.0,0.00013]
[1777852585735,54.89,78505.42,0.0,-1.0,0.0,0.00011]
[1777852586742,54.89,78501.65,0.0,-1.0,0.0,0.00011]
[1777852588756,54.89,78505.67,0.0,-1.0,0.0,0.00011]
[1777852589763,54.89,78507.18,0.0,-1.0,0.0,0.00011]
[1777852592300,54.89,78507.13,0.0,-1.0,0.0,0.00011]
[1777852592372,54.89,78507.13,0.0,-1.0,0.0,0.00011]
[1777852592784,54.89,78506.34,0.0,-1.0,0.0,0.00011]
[1777852594798,54.89,78516.48,0.0,-1.0,0.0,0.00011]
[1777852595820,54.89,78525.68,0.0,-1.0,0.0,0.00012]
[1777852596825,54.89,78544.28,0.0,-1.0,0.0,0.00013]
[1777852597832,54.89,78541.72,0.0,-1.0,0.0,0.00013]
[1777852600853,54.89,78540.14,0.0,-1.0,0.0,0.00012]
[1777852602867,54.89,78541.87,0.0,-1.0,0.0,0.00013]
[1777852607901,54.89,78542.16,0.0,-1.0,0.0,0.00013]
[1777852612937,54.89,78541.78,0.0,-1.0,0.0,0.00013]
[1777852617972,54.89,78542.12,0.0,-1.0,0.0,0.00013]
[1777852619986,54.89,78540.46,0.0,-1.0,0.0,0.00012]
[1777852620994,54.89,78542.38,0.0,-1.0,0.0,0.00013]
[1777852626029,54.89,78543.11,0.0,-1.0,0.0,0.00013]
[1777852628043,54.89,78544.66,0.0,-1.0,0.0,0.00013]
[1777852629050,54.89,78547.13,0.0,-1.0,0.0,0.00013]
[1777852629688,54.89,78547.13,0.0,-1.0,0.0,0.00013]
[1777852631158,54.89,78547.13,0.0,-1.0,0.0,0.00013]
[1777852631259,54.89,78547.15,0.0,-1.0,0.0,0.00013]
[1777852637106,54.89,78547.09,0.0,-1.0,0.0,0.00013]
[1777852638113,54.89,78548.99,0.0,-1.0,0.0,0.00013]
[1777852641137,54.89,78555.33,0.0,-1.0,0.0,0.00013]
[1777852642145,54.89,78558.04,0.0,-1.0,0.0,0.00013]
[1777852643152,54.89,78552.63,0.0,-1.0,0.0,0.00013]
[1777852648190,54.89,78551.87,0.0,-1.0,0.0,0.00013]
[1777852651211,54.89,78548.35,0.0,-1.0,0.0,0.00013]
[1777852652220,54.89,78546.05,0.0,-1.0,0.0,0.00012]
[1777852655239,54.89,78542.64,0.0,-1.0,0.0,0.00012]
[1777852657253,54.89,78540.8,0.0,-1.0,0.0,0.00012]
[1777852662287,54.89,78540.83,0.0,-1.0,0.0,0.00012]
[1777852667323,54.89,78540.87,0.0,-1.0,0.0,0.00012]
[1777852672358,54.89,78540.9,0.0,-1.0,0.0,0.00012]
[1777852677394,54.89,78541.84,0.0,-1.0,0.0,0.00012]
[1777852682428,54.89,78541.93,0.0,-1.0,0.0,0.00012]
[1777852687464,54.89,78542.49,0.0,-1.0,0.0,0.00012]
[1777852688471,54.89,78547.85,0.0,-1.0,0.0,0.00012]
[1777852689477,54.89,78549.09,0.0,-1.0,0.0,0.00013]
[1777852693506,54.89,78544.74,0.0,-1.0,0.0,0.00012]
[1777852698541,54.89,78544.06,0.0,-1.0,0.0,0.00012]
[1777852703576,54.89,78544.05,0.0,-1.0,0.0,0.00012]
[1777852704583,54.89,78540.7,0.0,-1.0,0.0,0.00012]
[1777852705590,54.89,78542.19,0.0,-1.0,0.0,0.00012]
[1777852707604,54.89,78543.5,0.0,-1.0,0.0,0.00012]
[1777852708612,54.89,78541.28,0.0,-1.0,0.0,0.00012]
[1777852711631,54.89,78541.33,0.0,-1.0,0.0,0.00012]
[1777852713646,54.89,78544.13,0.0,-1.0,0.0,0.00012]
[1777852717674,54.89,78546.37,0.0,-1.0,0.0,0.00012]
[1777852722709,54.89,78547.15,0.0,-1.0,0.0,0.00012]
[1777852727743,54.89,78545.54,0.0,-1.0,0.0,0.00012]
[1777852732779,54.89,78545.38,0.0,-1.0,0.0,0.00012]
[1777852734793,54.89,78546.73,0.0,-1.0,0.0,0.00012]
[1777852739828,54.89,78547.74,0.0,-1.0,0.0,0.00012]
[1777852740835,54.89,78551.15,0.0,-1.0,0.0,0.00012]
[1777852741842,54.89,78552.53,0.0,-1.0,0.0,0.00012]
[1777852743855,54.89,78551.17,0.0,-1.0,0.0,0.00012]
[1777852748890,54.89,78551.97,0.0,-1.0,0.0,0.00012]
[1777852753926,54.89,78552.3,0.0,-1.0,0.0,0.00012]
[1777852758961,54.89,78553.28,0.0,-1.0,0.0,0.00012]
[1777852763996,54.89,78553.78,0.0,-1.0,0.0,0.00012]
[1777852767017,54.89,78558.44,0.0,-1.0,0.0,0.00013]
[1777852768023,54.89,78561.62,0.0,-1.0,0.0,0.00013]
[1777852771045,54.89,78562.16,0.0,-1.0,0.0,0.00013]
[1777852776080,54.89,78563.38,0.0,-1.0,0.0,0.00013]
[1777852779100,54.89,78562.03,0.0,-1.0,0.0,0.00013]
[1777852781115,54.89,78557.8,0.0,-1.0,0.0,0.00012]
[1777852783394,54.89,78556.64,0.0,-1.0,0.0,0.00012]
[1777852786149,54.89,78558.67,0.0,-1.0,0.0,0.00012]
[1777852792191,54.89,78560.34,0.0,-1.0,0.0,0.00012]
[1777852797227,54.89,78560.29,0.0,-1.0,0.0,0.00012]
[1777852799241,54.89,78561.84,0.0,-1.0,0.0,0.00013]
[1777852801255,54.89,78560.57,0.0,-1.0,0.0,0.00012]
[1777852802262,54.89,78557.09,0.0,-1.0,0.0,0.00012]
[1777852803269,54.89,78553.34,0.0,-1.0,0.0,0.00012]
[1777852805284,54.89,78547.15,0.0,-1.0,0.0,0.00012]
[1777852806290,54.89,78536.26,0.0,-1.0,0.0,0.00011]
[1777852807298,54.89,78537.35,0.0,-1.0,0.0,0.00011]
[1777852809314,54.89,78536.14,0.0,-1.0,0.0,0.00011]
[1777852810321,54.89,78531.64,0.0,-1.0,0.0,0.00011]
[1777852811328,54.89,78535.57,0.0,-1.0,0.0,0.00011]
[1777852813342,54.89,78531.78,0.0,-1.0,0.0,0.00011]
[1777852815356,54.89,78526.52,0.0,-1.0,0.0,0.00011]
[1777852816363,54.89,78523.93,0.0,-1.0,0.0,0.00011]
[1777852817370,54.89,78525.34,0.0,-1.0,0.0,0.00011]
[1777852818377,54.89,78532.38,0.0,-1.0,0.0,0.00011]
[1777852819384,54.89,78537.26,0.0,-1.0,0.0,0.00011]
[1777852821398,54.89,78530.19,0.0,-1.0,0.0,0.00011]
[1777852823412,54.89,78514.44,0.0,-1.0,0.0,0.00011]
[1777852824419,54.89,78515.25,0.0,-1.0,0.0,0.00011]
[1777852825426,54.89,78510.39,0.0,-1.0,0.0,0.0001]
[1777852826432,54.89,78507.75,0.0,-1.0,0.0,0.0001]
[1777852827440,54.89,78501.65,0.0,-1.0,0.0,0.0001]
[1777852828447,54.89,78499.49,0.0,-1.0,0.0,0.0001]
[1777852829454,54.89,78510.7,0.0,-1.0,0.0,0.0001]
[1777852830460,54.89,78516.97,0.0,-1.0,0.0,0.00011]
[1777852831468,54.89,78515.43,0.0,-1.0,0.0,0.0001]
[1777852832475,54.89,78513.43,0.0,-1.0,0.0,0.0001]
[1777852833482,54.89,78510.2,0.0,-1.0,0.0,0.0001]
[1777852834489,54.89,78504.04,0.0,-1.0,0.0,0.0001]
[1777852835502,54.89,78496.93,0.0,-1.0,0.0,0.0001]
[1777852836295,54.89,78496.93,0.0,-1.0,0.0,0.0001]
[1777852836503,54.89,78491.66,0.0,-1.0,0.0,9e-05]
[1777852837510,54.89,78475.01,0.0,-1.0,0.0,9e-05]
[1777852838523,54.89,78469.42,0.0,-1.0,0.0,9e-05]
[1777852839291,54.89,78469.42,0.0,-1.0,0.0,9e-05]
[1777852839529,54.89,78461.28,0.0,-1.0,0.0,8e-05]
[1777852840536,54.89,78457.03,0.0,-1.0,0.0,8e-05]
[1777852841336,54.89,78457.03,0.0,-1.0,0.0,8e-05]
[1777852841543,54.89,78455.62,0.0,-1.0,0.0,8e-05]
[1777852843557,54.89,78461.43,0.0,-1.0,0.0,8e-05]
[1777852844564,54.89,78469.95,0.0,-1.0,0.0,9e-05]
[1777852845570,54.89,78487.79,0.0,-1.0,0.0,9e-05]
[1777852846578,54.89,78495.39,0.0,-1.0,0.0,0.0001]
[1777852847585,54.89,78489.95,0.0,-1.0,0.0,9e-05]
[1777852849599,54.89,78492.54,0.0,-1.0,0.0,9e-05]
[1777852851614,54.89,78486.92,0.0,-1.0,0.0,9e-05]
[1777852852621,54.89,78481.53,0.0,-1.0,0.0,9e-05]
[1777852853628,54.89,78479.47,0.0,-1.0,0.0,9e-05]
[1777852854635,54.89,78477.71,0.0,-1.0,0.0,9e-05]
[1777852855642,54.89,78475.13,0.0,-1.0,0.0,9e-05]
[1777852856650,54.89,78471.56,0.0,-1.0,0.0,9e-05]
[1777852857657,54.89,78469.63,0.0,-1.0,0.0,9e-05]
[1777852858664,54.89,78466.24,0.0,-1.0,0.0,9e-05]
[1777852859671,54.89,78464.92,0.0,-1.0,0.0,9e-05]
[1777852862692,54.89,78461.89,0.0,-1.0,0.0,8e-05]
[1777852864707,54.89,78467.67,0.0,-1.0,0.0,9e-05]
[1777852865714,54.89,78472.97,0.0,-1.0,0.0,9e-05]
[1777852866722,54.89,78475.9,0.0,-1.0,0.0,9e-05]
[1777852868743,54.89,78464.95,0.0,-1.0,0.0,9e-05]
[1777852869749,54.89,78457.43,0.0,-1.0,0.0,8e-05]
[1777852870756,54.89,78455.21,0.0,-1.0,0.0,8e-05]
[1777852871763,54.89,78452.37,0.0,-1.0,0.0,8e-05]
[1777852874788,54.89,78449.67,0.0,-1.0,0.0,8e-05]
[1777852876803,54.89,78444.58,0.0,-1.0,0.0,8e-05]
[1777852878292,54.89,78444.58,0.0,-1.0,0.0,8e-05]
[1777852878384,54.89,78437.01,0.0,-1.0,0.0,8e-05]
[1777852878817,54.89,78445.65,0.0,-1.0,0.0,8e-05]
[1777852879825,54.89,78447.79,0.0,-1.0,0.0,8e-05]
[1777852881401,54.89,78447.79,0.0,-1.0,0.0,8e-05]
[1777852881488,54.89,78448.18,0.0,-1.0,0.0,8e-05]
[1777852883854,54.89,78449.9,0.0,-1.0,0.0,8e-05]
[1777852885868,54.89,78454.95,0.0,-1.0,0.0,8e-05]
[1777852886875,54.89,78474.14,0.0,-1.0,0.0,9e-05]
[1777852887882,54.89,78477.43,0.0,-1.0,0.0,9e-05]
[1777852888889,54.89,78480.87,0.0,-1.0,0.0,9e-05]
[1777852889896,54.89,78487.89,0.0,-1.0,0.0,9e-05]
[1777852891910,54.89,78487.99,0.0,-1.0,0.0,9e-05]
[1777852894931,54.89,78485.67,0.0,-1.0,0.0,9e-05]
[1777852897951,54.89,78482.46,0.0,-1.0,0.0,9e-05]
[1777852898958,54.89,78476.45,0.0,-1.0,0.0,9e-05]
[1777852899966,54.89,78472.37,0.0,-1.0,0.0,9e-05]
[1777852900973,54.89,78469.48,0.0,-1.0,0.0,8e-05]
[1777852901980,54.89,78477.88,0.0,-1.0,0.0,9e-05]
[1777852902987,54.89,78483.28,0.0,-1.0,0.0,9e-05]
[1777852903994,54.89,78485.58,0.0,-1.0,0.0,9e-05]
[1777852905616,54.89,78485.58,0.0,-1.0,0.0,9e-05]
[1777852905829,54.89,78485.76,0.0,-1.0,0.0,9e-05]
[1777852907709,54.89,78486.29,0.0,-1.0,0.0,9e-05]
[1777852907827,54.89,78486.29,0.0,-1.0,0.0,9e-05]
[1777852908022,54.89,78486.45,0.0,-1.0,0.0,9e-05]
[1777852910038,54.89,78494.55,0.0,-1.0,0.0,9e-05]
[1777852911045,54.89,78498.13,0.0,-1.0,0.0,9e-05]
[1777852912271,54.89,78498.13,0.0,-1.0,0.0,9e-05]
[1777852912337,54.89,78504.29,0.0,-1.0,0.0,0.0001]
[1777852913059,54.89,78506.32,0.0,-1.0,0.0,0.0001]
[1777852915073,54.89,78507.75,0.0,-1.0,0.0,0.0001]
[1777852915729,54.89,78507.75,0.0,-1.0,0.0,0.0001]
[1777852916079,54.89,78506.55,0.0,-1.0,0.0,0.0001]
[1777852918094,54.89,78504.89,0.0,-1.0,0.0,0.0001]
[1777852920108,54.89,78498.15,0.0,-1.0,0.0,9e-05]
[1777852921115,54.89,78503.98,0.0,-1.0,0.0,0.0001]
[1777852922122,54.89,78510.4,0.0,-1.0,0.0,0.0001]
[1777852923129,54.89,78507.82,0.0,-1.0,0.0,0.0001]
[1777852924136,54.89,78500.05,0.0,-1.0,0.0,9e-05]
[1777852925143,54.89,78488.34,0.0,-1.0,0.0,9e-05]
[1777852926150,54.89,78483.32,0.0,-1.0,0.0,9e-05]
[1777852927157,54.89,78491.02,0.0,-1.0,0.0,9e-05]
[1777852928164,54.89,78490.97,0.0,-1.0,0.0,9e-05]
[1777852929165,54.89,78490.97,0.0,-1.0,0.0,9e-05]
[1777852929324,54.89,78490.97,0.0,-1.0,0.0,9e-05]
[1777852929352,54.89,78494.38,0.0,-1.0,0.0,9e-05]
[1777852930178,54.89,78496.03,0.0,-1.0,0.0,9e-05]
[1777852931184,54.89,78494.5,0.0,-1.0,0.0,9e-05]
[1777852932192,54.89,78492.37,0.0,-1.0,0.0,9e-05]
[1777852934206,54.89,78503.97,0.0,-1.0,0.0,0.0001]
[1777852935213,54.89,78508.37,0.0,-1.0,0.0,0.0001]
[1777852936220,54.89,78504.81,0.0,-1.0,0.0,0.0001]
[1777852937980,54.89,78504.19,0.0,-1.0,0.0,0.0001]
[1777852938074,54.89,78504.19,0.0,-1.0,0.0,0.0001]
[1777852939625,54.89,78504.2,0.0,-1.0,0.0,0.0001]
[1777852939658,54.89,78503.56,0.0,-1.0,0.0,0.0001]
[1777852939826,54.89,78503.56,0.0,-1.0,0.0,0.0001]
[1777852941255,54.89,78505.36,0.0,-1.0,0.0,0.0001]
[1777852942262,54.89,78503.72,0.0,-1.0,0.0,0.0001]
[1777852943269,54.89,78506.83,0.0,-1.0,0.0,0.0001]
[1777852945847,54.89,78506.36,0.0,-1.0,0.0,0.0001]
[1777852946079,54.89,78506.36,0.0,-1.0,0.0,0.0001]
[1777852946290,54.89,78503.6,0.0,-1.0,0.0,0.0001]
[1777852948294,54.89,78502.63,0.0,-1.0,0.0,0.0001]
[1777852948325,54.89,78502.63,0.0,-1.0,0.0,0.0001]
[1777852948426,54.89,78501.81,0.0,-1.0,0.0,0.0001]
[1777852950318,54.89,78503.61,0.0,-1.0,0.0,0.0001]
[1777852951018,54.89,78503.61,0.0,-1.0,0.0,0.0001]
[1777852951075,54.89,78503.61,0.0,-1.0,0.0,0.0001]
[1777852951325,54.89,78502.9,0.0,-1.0,0.0,9e-05]
[1777852956360,54.89,78494.7,0.0,-1.0,0.0,9e-05]
[1777852957367,54.89,78491.06,0.0,-1.0,0.0,9e-05]
[1777852958374,54.89,78492.38,0.0,-1.0,0.0,9e-05]
[1777852961394,54.89,78498.21,0.0,-1.0,0.0,9e-05]
[1777852962402,54.89,78501.55,0.0,-1.0,0.0,9e-05]
[1777852963409,54.89,78502.74,0.0,-1.0,0.0,9e-05]
[1777852964083,54.89,78502.74,0.0,-1.0,0.0,9e-05]
[1777852964329,54.89,78502.74,0.0,-1.0,0.0,9e-05]
[1777852965210,54.89,78502.74,0.0,-1.0,0.0,9e-05]
[1777852965326,54.89,78502.74,0.0,-1.0,0.0,9e-05]
[1777852965423,54.89,78502.77,0.0,-1.0,0.0,9e-05]
[1777852967437,54.89,78517.93,0.0,-1.0,0.0,0.0001]
[1777852968444,54.89,78520.04,0.0,-1.0,0.0,0.0001]
[1777852970458,54.89,78521.54,0.0,-1.0,0.0,0.0001]
[1777852971683,54.89,78521.54,0.0,-1.0,0.0,0.0001]
[1777852971826,54.89,78521.54,0.0,-1.0,0.0,0.0001]
[1777852975493,54.89,78515.17,0.0,-1.0,0.0,0.0001]
[1777852976499,54.89,78509.8,0.0,-1.0,0.0,0.0001]
[1777852977507,54.89,78508.52,0.0,-1.0,0.0,0.0001]
[1777852978514,54.89,78505.72,0.0,-1.0,0.0,9e-05]
[1777852980477,54.89,78504.85,0.0,-1.0,0.0,9e-05]
[1777852980577,54.89,78504.85,0.0,-1.0,0.0,9e-05]
[1777852980630,54.89,78507.1,0.0,-1.0,0.0,9e-05]
[1777852981537,54.89,78510.87,0.0,-1.0,0.0,0.0001]
[1777852983724,54.89,78510.05,0.0,-1.0,0.0,0.0001]
[1777852983551,54.89,78507.62,0.0,-1.0,0.0,0.0001]
[1777852983839,54.89,78507.62,0.0,-1.0,0.0,0.0001]
[1777852984557,54.89,78499.25,0.0,-1.0,0.0,9e-05]
[1777852985565,54.89,78497.7,0.0,-1.0,0.0,9e-05]
[1777852986612,54.89,78497.7,0.0,-1.0,0.0,9e-05]
[1777852986830,54.89,78497.21,0.0,-1.0,0.0,9e-05]
[1777852988586,54.89,78488.78,0.0,-1.0,0.0,9e-05]
[1777852989593,54.89,78485.01,0.0,-1.0,0.0,9e-05]
[1777852991607,54.89,78482.59,0.0,-1.0,0.0,9e-05]
[1777852994622,54.89,78482.54,0.0,-1.0,0.0,9e-05]
[1777852994833,54.89,78483.08,0.0,-1.0,0.0,9e-05]
[1777852996119,54.89,78484.19,0.0,-1.0,0.0,9e-05]
[1777852996326,54.89,78484.19,0.0,-1.0,0.0,9e-05]
[1777852996642,54.89,78484.39,0.0,-1.0,0.0,9e-05]
[1777853000839,54.89,78484.83,0.0,-1.0,0.0,9e-05]
[1777853001083,54.89,78484.83,0.0,-1.0,0.0,9e-05]
[1777853006711,54.89,78486.56,0.0,-1.0,0.0,9e-05]
[1777853008726,54.89,78485.03,0.0,-1.0,0.0,9e-05]
[1777853009733,54.89,78487.92,0.0,-1.0,0.0,9e-05]
[1777853010740,54.89,78489.13,0.0,-1.0,0.0,9e-05]
[1777853011747,54.89,78489.2,0.0,-1.0,0.0,9e-05]
[1777853012319,54.89,78489.2,0.0,-1.0,0.0,9e-05]
[1777853012328,54.89,78489.2,0.0,-1.0,0.0,9e-05]
[1777853013814,54.89,78490.35,0.0,-1.0,0.0,9e-05]
[1777853013829,54.89,78490.35,0.0,-1.0,0.0,9e-05]
[1777853013843,54.89,78490.04,0.0,-1.0,0.0,9e-05]
[1777853015775,54.89,78486.9,0.0,-1.0,0.0,9e-05]
[1777853016782,54.89,78488.18,0.0,-1.0,0.0,9e-05]
[1777853018055,54.89,78488.18,0.0,-1.0,0.0,9e-05]
[1777853018075,54.89,78488.18,0.0,-1.0,0.0,9e-05]
[1777853018176,54.89,78485.48,0.0,-1.0,0.0,9e-05]
[1777853023570,54.89,78484.81,0.0,-1.0,0.0,9e-05]
[1777853023672,54.89,78487.51,0.0,-1.0,0.0,9e-05]
[1777853023833,54.89,78487.51,0.0,-1.0,0.0,9e-05]
[1777853024839,54.89,78490.86,0.0,-1.0,0.0,9e-05]
[1777853026110,54.89,78490.86,0.0,-1.0,0.0,9e-05]
[1777853026332,54.89,78490.86,0.0,-1.0,0.0,9e-05]
[1777853026431,54.89,78491.7,0.0,-1.0,0.0,9e-05]
[1777853029874,54.89,78495.15,0.0,-1.0,0.0,9e-05]
[1777853030881,54.89,78499.44,0.0,-1.0,0.0,9e-05]
[1777853031890,54.89,78500.81,0.0,-1.0,0.0,9e-05]
[1777853032898,54.89,78498.02,0.0,-1.0,0.0,9e-05]
[1777853034585,54.89,78498.02,0.0,-1.0,0.0,9e-05]
[1777853034638,54.89,78495.51,0.0,-1.0,0.0,9e-05]
[1777853034834,54.89,78495.51,0.0,-1.0,0.0,9e-05]
[1777853034912,54.89,78493.37,0.0,-1.0,0.0,9e-05]
[1777853035919,54.89,78490.96,0.0,-1.0,0.0,9e-05]
[1777853036926,54.89,78488.43,0.0,-1.0,0.0,9e-05]
[1777853037925,54.89,78488.43,0.0,-1.0,0.0,9e-05]
[1777853038079,54.89,78488.43,0.0,-1.0,0.0,9e-05]
[1777853038080,54.89,78486.7,0.0,-1.0,0.0,9e-05]
[1777853038886,54.89,78486.7,0.0,-1.0,0.0,9e-05]
[1777853039076,54.89,78486.7,0.0,-1.0,0.0,9e-05]
[1777853039098,54.89,78486.88,0.0,-1.0,0.0,9e-05]
[1777853040954,54.89,78479.75,0.0,-1.0,0.0,8e-05]
[1777853042977,54.89,78457.57,0.0,-1.0,0.0,8e-05]
[1777853043977,54.89,78454.42,0.0,-1.0,0.0,8e-05]
[1777853044983,54.89,78459.05,0.0,-1.0,0.0,8e-05]
[1777853045990,54.89,78460.87,0.0,-1.0,0.0,8e-05]
[1777853049582,54.89,78461.79,0.0,-1.0,0.0,8e-05]
[1777853049830,54.89,78461.35,0.0,-1.0,0.0,8e-05]
[1777853050018,54.89,78464.44,0.0,-1.0,0.0,8e-05]
[1777853055053,54.89,78468.93,0.0,-1.0,0.0,8e-05]
[1777853056060,54.89,78471.33,0.0,-1.0,0.0,8e-05]
[1777853058074,54.89,78476.7,0.0,-1.0,0.0,8e-05]
[1777853059589,54.89,78476.7,0.0,-1.0,0.0,8e-05]
[1777853059632,54.89,78478.49,0.0,-1.0,0.0,8e-05]
[1777853059831,54.89,78478.49,0.0,-1.0,0.0,8e-05]
[1777853060088,54.89,78476.48,0.0,-1.0,0.0,8e-05]
[1777853062932,54.89,78476.12,0.0,-1.0,0.0,8e-05]
[1777853063082,54.89,78476.12,0.0,-1.0,0.0,8e-05]
[1777853063109,54.89,78470.32,0.0,-1.0,0.0,8e-05]
[1777853065019,54.89,78469.77,0.0,-1.0,0.0,8e-05]
[1777853065083,54.89,78469.77,0.0,-1.0,0.0,8e-05]
[1777853065123,54.89,78469.98,0.0,-1.0,0.0,8e-05]
[1777853068144,54.89,78473.04,0.0,-1.0,0.0,8e-05]
[1777853069150,54.89,78470.82,0.0,-1.0,0.0,8e-05]
[1777853069890,54.89,78470.82,0.0,-1.0,0.0,8e-05]
[1777853070078,54.89,78470.82,0.0,-1.0,0.0,8e-05]
[1777853071165,54.89,78470.93,0.0,-1.0,0.0,8e-05]
[1777853073178,54.89,78478.82,0.0,-1.0,0.0,8e-05]
[1777853074604,54.89,78478.82,0.0,-1.0,0.0,8e-05]
[1777853074610,54.89,78478.96,0.0,-1.0,0.0,8e-05]
[1777853074831,54.89,78478.96,0.0,-1.0,0.0,8e-05]
[1777853075192,54.89,78480.56,0.0,-1.0,0.0,8e-05]
[1777853076199,54.89,78482.59,0.0,-1.0,0.0,8e-05]
[1777853077730,54.89,78482.59,0.0,-1.0,0.0,8e-05]
[1777853077827,54.89,78482.93,0.0,-1.0,0.0,8e-05]
[1777853078213,54.89,78482.8,0.0,-1.0,0.0,8e-05]
[1777853083249,54.89,78483.21,0.0,-1.0,0.0,8e-05]
[1777853085263,54.89,78485.47,0.0,-1.0,0.0,8e-05]
[1777853086647,54.89,78485.47,0.0,-1.0,0.0,8e-05]
[1777853086828,54.89,78485.47,0.0,-1.0,0.0,8e-05]
[1777853089291,54.89,78493.64,0.0,-1.0,0.0,9e-05]
[1777853090298,54.89,78494.31,0.0,-1.0,0.0,9e-05]
[1777853092444,54.89,78493.7,0.0,-1.0,0.0,9e-05]
[1777853092576,54.89,78493.7,0.0,-1.0,0.0,9e-05]
[1777853093905,54.89,78494.46,0.0,-1.0,0.0,9e-05]
[1777853094078,54.89,78494.46,0.0,-1.0,0.0,9e-05]
[1777853094326,54.89,78493.27,0.0,-1.0,0.0,9e-05]
[1777853095333,54.89,78487.96,0.0,-1.0,0.0,8e-05]
[1777853096340,54.89,78485.78,0.0,-1.0,0.0,8e-05]
[1777853097419,54.89,78485.78,0.0,-1.0,0.0,8e-05]
[1777853097578,54.89,78485.78,0.0,-1.0,0.0,8e-05]
[1777853098354,54.89,78488.56,0.0,-1.0,0.0,8e-05]
[1777853100157,54.89,78489.61,0.0,-1.0,0.0,8e-05]
[1777853100325,54.89,78489.61,0.0,-1.0,0.0,8e-05]
[1777853100369,54.89,78489.55,0.0,-1.0,0.0,8e-05]
[1777853101376,54.89,78487.98,0.0,-1.0,0.0,8e-05]
[1777853103450,54.89,78487.95,0.0,-1.0,0.0,8e-05]
[1777853103577,54.89,78487.95,0.0,-1.0,0.0,8e-05]
[1777853104397,54.89,78490.76,0.0,-1.0,0.0,8e-05]
[1777853105404,54.89,78492.08,0.0,-1.0,0.0,9e-05]
[1777853107419,54.89,78500.26,0.0,-1.0,0.0,9e-05]
[1777853108426,54.89,78500.99,0.0,-1.0,0.0,9e-05]
[1777853108878,54.89,78500.99,0.0,-1.0,0.0,9e-05]
[1777853109084,54.89,78500.99,0.0,-1.0,0.0,9e-05]
[1777853109636,54.89,78500.99,0.0,-1.0,0.0,9e-05]
[1777853109828,54.89,78500.99,0.0,-1.0,0.0,9e-05]
[1777853109735,54.89,78500.99,0.0,-1.0,0.0,9e-05]
[1777853112453,54.89,78498.51,0.0,-1.0,0.0,9e-05]
[1777853114471,54.89,78501.05,0.0,-1.0,0.0,9e-05]
[1777853116192,54.89,78501.28,0.0,-1.0,0.0,9e-05]
[1777853116324,54.89,78501.28,0.0,-1.0,0.0,9e-05]
[1777853116483,54.89,78502.63,0.0,-1.0,0.0,9e-05]
[1777853119504,54.89,78500.87,0.0,-1.0,0.0,9e-05]
[1777853121215,54.89,78501.06,0.0,-1.0,0.0,9e-05]
[1777853121325,54.89,78501.06,0.0,-1.0,0.0,9e-05]
[1777853122528,54.89,78498.07,0.0,-1.0,0.0,9e-05]
[1777853124423,54.89,78497.74,0.0,-1.0,0.0,9e-05]
[1777853124580,54.89,78497.74,0.0,-1.0,0.0,9e-05]
[1777853124682,54.89,78497.73,0.0,-1.0,0.0,9e-05]
[1777853129048,54.89,78497.81,0.0,-1.0,0.0,9e-05]
[1777853129074,54.89,78497.81,0.0,-1.0,0.0,9e-05]
[1777853129577,54.89,78500.47,0.0,-1.0,0.0,9e-05]
[1777853131609,54.89,78501.76,0.0,-1.0,0.0,9e-05]
[1777853132084,54.89,78501.76,0.0,-1.0,0.0,9e-05]
[1777853132325,54.89,78501.76,0.0,-1.0,0.0,9e-05]
[1777853132616,54.89,78501.1,0.0,-1.0,0.0,9e-05]
[1777853133964,54.89,78500.33,0.0,-1.0,0.0,9e-05]
[1777853134077,54.89,78500.33,0.0,-1.0,0.0,9e-05]
[1777853138658,54.89,78503.48,0.0,-1.0,0.0,9e-05]
[1777853141560,54.89,78504.3,0.0,-1.0,0.0,9e-05]
[1777853141574,54.89,78504.3,0.0,-1.0,0.0,9e-05]
[1777853141679,54.89,78508.01,0.0,-1.0,0.0,9e-05]
[1777853143091,54.89,78509.05,0.0,-1.0,0.0,9e-05]
[1777853143325,54.89,78509.05,0.0,-1.0,0.0,9e-05]
[1777853143693,54.89,78510.16,0.0,-1.0,0.0,9e-05]
[1777853144700,54.89,78512.72,0.0,-1.0,0.0,9e-05]
[1777853146714,54.89,78515.7,0.0,-1.0,0.0,9e-05]
[1777853147561,54.89,78515.7,0.0,-1.0,0.0,9e-05]
[1777853147575,54.89,78515.7,0.0,-1.0,0.0,9e-05]
[1777853150742,54.89,78518.81,0.0,-1.0,0.0,9e-05]
[1777853152755,54.89,78525.25,0.0,-1.0,0.0,9e-05]
[1777853153763,54.89,78529.44,0.0,-1.0,0.0,0.0001]
[1777853154961,54.89,78529.44,0.0,-1.0,0.0,0.0001]
[1777853154770,54.89,78536.89,0.0,-1.0,0.0,0.0001]
[1777853155777,54.89,78544.82,0.0,-1.0,0.0,0.0001]
[1777853156784,54.89,78541.71,0.0,-1.0,0.0,0.0001]
[1777853157792,54.89,78537.58,0.0,-1.0,0.0,0.0001]
[1777853158156,54.89,78537.58,0.0,-1.0,0.0,0.0001]
[1777853160815,54.89,78534.79,0.0,-1.0,0.0,0.0001]
[1777853162849,54.89,78529.95,0.0,-1.0,0.0,0.0001]
[1777853167884,54.89,78530.95,0.0,-1.0,0.0,0.0001]
[1777853171781,54.89,78531.28,0.0,-1.0,0.0,0.0001]
[1777853171828,54.89,78531.28,0.0,-1.0,0.0,0.0001]
[1777853174306,54.89,78531.01,0.0,-1.0,0.0,0.0001]
[1777853174330,54.89,78531.01,0.0,-1.0,0.0,0.0001]
[1777853174933,54.89,78530.42,0.0,-1.0,0.0,0.0001]
[1777853174983,54.89,78530.42,0.0,-1.0,0.0,0.0001]
[1777853175076,54.89,78530.42,0.0,-1.0,0.0,0.0001]
[1777853177954,54.89,78528.43,0.0,-1.0,0.0,0.0001]
[1777853179527,54.89,78528.43,0.0,-1.0,0.0,0.0001]
[1777853179579,54.89,78528.43,0.0,-1.0,0.0,0.0001]
[1777853179628,54.89,78529.98,0.0,-1.0,0.0,0.0001]
[1777853181629,54.89,78530.27,0.0,-1.0,0.0,0.0001]
[1777853181827,54.89,78530.27,0.0,-1.0,0.0,0.0001]
[1777853181928,54.89,78532.4,0.0,-1.0,0.0,0.0001]
[1777853183805,54.89,78531.85,0.0,-1.0,0.0,0.0001]
[1777853183826,54.89,78531.85,0.0,-1.0,0.0,0.0001]
[1777853183827,54.89,78530.61,0.0,-1.0,0.0,0.0001]
[1777853188456,54.89,78531.17,0.0,-1.0,0.0,0.0001]
[1777853188575,54.89,78531.17,0.0,-1.0,0.0,0.0001]
[1777853188677,54.89,78531.02,0.0,-1.0,0.0,0.0001]
[1777853191046,54.89,78529.44,0.0,-1.0,0.0,9e-05]
[1777853194735,54.89,78530.33,0.0,-1.0,0.0,9e-05]
[1777853194827,54.89,78530.33,0.0,-1.0,0.0,9e-05]
[1777853194929,54.89,78533.72,0.0,-1.0,0.0,9e-05]
[1777853197087,54.89,78530.99,0.0,-1.0,0.0,9e-05]
[1777853198046,54.89,78530.99,0.0,-1.0,0.0,9e-05]
[1777853198075,54.89,78530.99,0.0,-1.0,0.0,9e-05]
[1777853198819,54.89,78530.99,0.0,-1.0,0.0,9e-05]
[1777853198828,54.89,78530.99,0.0,-1.0,0.0,9e-05]
[1777853198854,54.89,78530.19,0.0,-1.0,0.0,9e-05]
[1777853204137,54.89,78529.58,0.0,-1.0,0.0,9e-05]
[1777853207467,54.89,78530.02,0.0,-1.0,0.0,9e-05]
[1777853207575,54.89,78530.02,0.0,-1.0,0.0,9e-05]
[1777853213199,54.89,78531.32,0.0,-1.0,0.0,9e-05]
[1777853215248,54.89,78531.92,0.0,-1.0,0.0,9e-05]
[1777853215324,54.89,78531.92,0.0,-1.0,0.0,9e-05]
[1777853217159,54.89,78531.61,0.0,-1.0,0.0,9e-05]
[1777853217328,54.89,78531.61,0.0,-1.0,0.0,9e-05]
[1777853217429,54.89,78531.88,0.0,-1.0,0.0,9e-05]
[1777853221256,54.89,78529.44,0.0,-1.0,0.0,9e-05]
[1777853222263,54.89,78528.11,0.0,-1.0,0.0,9e-05]
[1777853223270,54.89,78529.36,0.0,-1.0,0.0,9e-05]
[1777853224277,54.89,78545.61,0.0,-1.0,0.0,0.0001]
[1777853225284,54.89,78548.29,0.0,-1.0,0.0,0.0001]
[1777853226353,54.89,78548.29,0.0,-1.0,0.0,0.0001]
[1777853226577,54.89,78548.29,0.0,-1.0,0.0,0.0001]
[1777853227298,54.89,78549.8,0.0,-1.0,0.0,0.0001]
[1777853228305,54.89,78551.84,0.0,-1.0,0.0,0.0001]
[1777853230139,54.89,78552.04,0.0,-1.0,0.0,0.0001]
[1777853230329,54.89,78552.04,0.0,-1.0,0.0,0.0001]
[1777853230429,54.89,78553.02,0.0,-1.0,0.0,0.0001]
[1777853232333,54.89,78559.15,0.0,-1.0,0.0,0.0001]
[1777853234347,54.89,78556.4,0.0,-1.0,0.0,0.0001]
[1777853235415,54.89,78556.4,0.0,-1.0,0.0,0.0001]
[1777853235575,54.89,78556.4,0.0,-1.0,0.0,0.0001]
[1777853238389,54.89,78554.48,0.0,-1.0,0.0,0.0001]
[1777853239941,54.89,78554.48,0.0,-1.0,0.0,0.0001]
[1777853240081,54.89,78554.45,0.0,-1.0,0.0,0.0001]
[1777853240403,54.89,78555.66,0.0,-1.0,0.0,0.0001]
[1777853241608,54.89,78555.66,0.0,-1.0,0.0,0.0001]
[1777853241826,54.89,78555.66,0.0,-1.0,0.0,0.0001]
[1777853244431,54.89,78558.12,0.0,-1.0,0.0,0.0001]
[1777853246444,54.89,78556.8,0.0,-1.0,0.0,0.0001]
[1777853247441,54.89,78556.8,0.0,-1.0,0.0,0.0001]
[1777853247575,54.89,78556.8,0.0,-1.0,0.0,0.0001]
[1777853248463,54.89,78539.51,0.0,-1.0,0.0,0.0001]
[1777853249470,54.89,78528.35,0.0,-1.0,0.0,9e-05]
[1777853250477,54.89,78526.1,0.0,-1.0,0.0,9e-05]
[1777853252018,54.89,78526.1,0.0,-1.0,0.0,9e-05]
[1777853251484,54.89,78523.63,0.0,-1.0,0.0,9e-05]
[1777853252209,54.89,78523.63,0.0,-1.0,0.0,9e-05]
[1777853252783,54.89,78523.63,0.0,-1.0,0.0,9e-05]
[1777853254504,54.89,78521.62,0.0,-1.0,0.0,9e-05]
[1777853256759,54.89,78521.44,0.0,-1.0,0.0,9e-05]
[1777853256830,54.89,78521.44,0.0,-1.0,0.0,9e-05]
[1777853256931,54.89,78525.04,0.0,-1.0,0.0,9e-05]
[1777853257525,54.89,78515.58,0.0,-1.0,0.0,9e-05]
[1777853258533,54.89,78501.78,0.0,-1.0,0.0,8e-05]
[1777853259540,54.89,78500.25,0.0,-1.0,0.0,8e-05]
[1777853262350,54.89,78500.27,0.0,-1.0,0.0,8e-05]
[1777853262580,54.89,78500.27,0.0,-1.0,0.0,8e-05]
[1777853263567,54.89,78501.46,0.0,-1.0,0.0,8e-05]
[1777853264575,54.89,78500.32,0.0,-1.0,0.0,8e-05]
[1777853265583,54.89,78506.84,0.0,-1.0,0.0,8e-05]
[1777853266590,54.89,78511.65,0.0,-1.0,0.0,9e-05]
[1777853267597,54.89,78515.57,0.0,-1.0,0.0,9e-05]
[1777853269394,54.89,78514.54,0.0,-1.0,0.0,9e-05]
[1777853269583,54.89,78514.54,0.0,-1.0,0.0,9e-05]
[1777853270618,54.89,78511.48,0.0,-1.0,0.0,8e-05]
[1777853271624,54.89,78508.85,0.0,-1.0,0.0,8e-05]
[1777853272104,54.89,78508.85,0.0,-1.0,0.0,8e-05]
[1777853272325,54.89,78508.85,0.0,-1.0,0.0,8e-05]
[1777853272631,54.89,78506.71,0.0,-1.0,0.0,8e-05]
[1777853273192,54.89,78506.71,0.0,-1.0,0.0,8e-05]
[1777853273325,54.89,78506.71,0.0,-1.0,0.0,8e-05]
[1777853277358,54.89,78507.37,0.0,-1.0,0.0,8e-05]
[1777853277575,54.89,78507.37,0.0,-1.0,0.0,8e-05]
[1777853279868,54.89,78507.4,0.0,-1.0,0.0,8e-05]
[1777853279875,54.89,78504.34,0.0,-1.0,0.0,8e-05]
[1777853280078,54.89,78504.34,0.0,-1.0,0.0,8e-05]
[1777853285723,54.89,78504.93,0.0,-1.0,0.0,8e-05]
[1777853287736,54.89,78506.09,0.0,-1.0,0.0,8e-05]
[1777853288943,54.89,78506.09,0.0,-1.0,0.0,8e-05]
[1777853289074,54.89,78506.09,0.0,-1.0,0.0,8e-05]
[1777853289751,54.89,78508.89,0.0,-1.0,0.0,8e-05]
[1777853290758,54.89,78512.87,0.0,-1.0,0.0,9e-05]
[1777853292076,54.89,78512.87,0.0,-1.0,0.0,9e-05]
[1777853292324,54.89,78512.61,0.0,-1.0,0.0,9e-05]
[1777853292772,54.89,78514.03,0.0,-1.0,0.0,9e-05]
[1777853297592,54.89,78513.45,0.0,-1.0,0.0,9e-05]
[1777853297826,54.89,78513.45,0.0,-1.0,0.0,9e-05]
[1777853303849,54.89,78512.76,0.0,-1.0,0.0,9e-05]
[1777853305296,54.89,78512.67,0.0,-1.0,0.0,9e-05]
[1777853305325,54.89,78512.67,0.0,-1.0,0.0,9e-05]
[1777853305863,54.89,78509.68,0.0,-1.0,0.0,8e-05]
[1777853306870,54.89,78501.28,0.0,-1.0,0.0,8e-05]
[1777853307751,54.89,78501.28,0.0,-1.0,0.0,8e-05]
[1777853307827,54.89,78501.28,0.0,-1.0,0.0,8e-05]
[1777853307877,54.89,78501.05,0.0,-1.0,0.0,8e-05]
[1777853311207,54.89,78501.1,0.0,-1.0,0.0,8e-05]
[1777853311332,54.89,78501.1,0.0,-1.0,0.0,8e-05]
[1777853311905,54.89,78500.63,0.0,-1.0,0.0,8e-05]
[1777853316940,54.89,78501.26,0.0,-1.0,0.0,8e-05]
[1777853317947,54.89,78503.76,0.0,-1.0,0.0,8e-05]
[1777853318241,54.89,78503.76,0.0,-1.0,0.0,8e-05]
[1777853318954,54.89,78507.78,0.0,-1.0,0.0,8e-05]
[1777853319961,54.89,78512.47,0.0,-1.0,0.0,8e-05]
[1777853321104,54.89,78512.47,0.0,-1.0,0.0,8e-05]
[1777853320968,54.89,78513.8,0.0,-1.0,0.0,8e-05]
[1777853321324,54.89,78513.8,0.0,-1.0,0.0,8e-05]
[1777853321975,54.89,78513.67,0.0,-1.0,0.0,8e-05]
[1777853324995,54.89,78517.86,0.0,-1.0,0.0,8e-05]
[1777853326003,54.89,78520.14,0.0,-1.0,0.0,9e-05]
[1777853332046,54.89,78519.49,0.0,-1.0,0.0,9e-05]
[1777853333053,54.89,78517.91,0.0,-1.0,0.0,8e-05]
[1777853335933,54.89,78518.55,0.0,-1.0,0.0,9e-05]
[1777853337576,54.89,78519.95,0.0,-1.0,0.0,9e-05]
[1777853341109,54.89,78522.22,0.0,-1.0,0.0,9e-05]
[1777853343123,54.89,78515.29,0.0,-1.0,0.0,8e-05]
[1777853344130,54.89,78514.93,0.0,-1.0,0.0,8e-05]
[1777853344367,54.89,78514.93,0.0,-1.0,0.0,8e-05]
[1777853344577,54.89,78514.93,0.0,-1.0,0.0,8e-05]
[1777853344678,54.89,78514.93,0.0,-1.0,0.0,8e-05]
[1777853345574,54.89,78514.93,0.0,-1.0,0.0,8e-05]
[1777853346144,54.89,78516.91,0.0,-1.0,0.0,8e-05]
[1777853349575,54.89,78517.63,0.0,-1.0,0.0,8e-05]
[1777853349676,54.89,78515.63,0.0,-1.0,0.0,8e-05]
[1777853353202,54.89,78516.25,0.0,-1.0,0.0,8e-05]
[1777853353327,54.89,78516.25,0.0,-1.0,0.0,8e-05]
[1777853353426,54.89,78515.69,0.0,-1.0,0.0,8e-05]
[1777853354826,54.89,78515.69,0.0,-1.0,0.0,8e-05]
[1777853355075,54.89,78515.69,0.0,-1.0,0.0,8e-05]
[1777853360745,54.89,78515.28,0.0,-1.0,0.0,8e-05]
[1777853360825,54.89,78515.28,0.0,-1.0,0.0,8e-05]
[1777853360844,54.89,78515.75,0.0,-1.0,0.0,8e-05]
[1777853362043,54.89,78515.75,0.0,-1.0,0.0,8e-05]
[1777853362076,54.89,78515.75,0.0,-1.0,0.0,8e-05]
[1777853366744,54.89,78515.61,0.0,-1.0,0.0,8e-05]
[1777853366825,54.89,78515.61,0.0,-1.0,0.0,8e-05]
[1777853366845,54.89,78516.98,0.0,-1.0,0.0,8e-05]
[1777853367300,54.89,78515.91,0.0,-1.0,0.0,8e-05]
[1777853369065,54.89,78515.91,0.0,-1.0,0.0,8e-05]
[1777853369074,54.89,78515.91,0.0,-1.0,0.0,8e-05]
[1777853370105,54.89,78515.8,0.0,-1.0,0.0,8e-05]
[1777853369681,54.89,78511.31,0.0,-1.0,0.0,8e-05]
[1777853370325,54.89,78481.01,0.0,-1.0,0.0,7e-05]
[1777853371335,54.89,78474.46,0.0,-1.0,0.0,7e-05]
[1777853372342,54.89,78466.8,0.0,-1.0,0.0,7e-05]
[1777853373182,54.89,78466.8,0.0,-1.0,0.0,7e-05]
[1777853373349,54.89,78465.51,0.0,-1.0,0.0,7e-05]
[1777853374356,54.89,78465.42,0.0,-1.0,0.0,7e-05]
[1777853375363,54.89,78462.45,0.0,-1.0,0.0,7e-05]
[1777853376370,54.89,78460.57,0.0,-1.0,0.0,7e-05]
[1777853377377,54.89,78459.0,0.0,-1.0,0.0,7e-05]
[1777853381405,54.89,78462.45,0.0,-1.0,0.0,7e-05]
[1777853382412,54.89,78457.18,0.0,-1.0,0.0,7e-05]
[1777853383419,54.89,78453.39,0.0,-1.0,0.0,6e-05]
[1777853384426,54.89,78449.67,0.0,-1.0,0.0,6e-05]
[1777853385433,54.89,78449.2,0.0,-1.0,0.0,6e-05]
[1777853387446,54.89,78450.58,0.0,-1.0,0.0,6e-05]
[1777853388697,54.89,78450.58,0.0,-1.0,0.0,6e-05]
[1777853388826,54.89,78450.58,0.0,-1.0,0.0,6e-05]
[1777853388928,54.89,78452.29,0.0,-1.0,0.0,6e-05]
[1777853391475,54.89,78454.07,0.0,-1.0,0.0,6e-05]
[1777853392685,54.89,78454.07,0.0,-1.0,0.0,6e-05]
[1777853392826,54.89,78454.07,0.0,-1.0,0.0,6e-05]
[1777853392858,54.89,78455.15,0.0,-1.0,0.0,7e-05]
[1777853394496,54.89,78458.23,0.0,-1.0,0.0,7e-05]
[1777853395503,54.89,78461.25,0.0,-1.0,0.0,7e-05]
[1777853396510,54.89,78462.67,0.0,-1.0,0.0,7e-05]
[1777853397517,54.89,78466.35,0.0,-1.0,0.0,7e-05]
[1777853398524,54.89,78467.53,0.0,-1.0,0.0,7e-05]
[1777853399646,54.89,78467.53,0.0,-1.0,0.0,7e-05]
[1777853399826,54.89,78467.53,0.0,-1.0,0.0,7e-05]
[1777853399859,54.89,78469.26,0.0,-1.0,0.0,7e-05]
[1777853400957,54.89,78469.26,0.0,-1.0,0.0,7e-05]
[1777853401079,54.89,78469.26,0.0,-1.0,0.0,7e-05]
[1777853401545,54.89,78464.56,0.0,-1.0,0.0,7e-05]
[1777853402552,54.89,78461.83,0.0,-1.0,0.0,7e-05]
[1777853403559,54.89,78460.33,0.0,-1.0,0.0,7e-05]
[1777853405521,54.89,78461.09,0.0,-1.0,0.0,7e-05]
[1777853405576,54.89,78461.09,0.0,-1.0,0.0,7e-05]
[1777853405677,54.89,78460.96,0.0,-1.0,0.0,7e-05]
[1777853407617,54.89,78460.4,0.0,-1.0,0.0,7e-05]
[1777853407830,54.89,78460.4,0.0,-1.0,0.0,7e-05]
[1777853410608,54.89,78463.5,0.0,-1.0,0.0,7e-05]
[1777853411615,54.89,78470.87,0.0,-1.0,0.0,7e-05]
[1777853412489,54.89,78470.87,0.0,-1.0,0.0,7e-05]
[1777853412577,54.89,78470.87,0.0,-1.0,0.0,7e-05]
[1777853412622,54.89,78471.19,0.0,-1.0,0.0,7e-05]
[1777853413757,54.89,78471.19,0.0,-1.0,0.0,7e-05]
[1777853413825,54.89,78471.19,0.0,-1.0,0.0,7e-05]
[1777853415644,54.89,78466.77,0.0,-1.0,0.0,7e-05]
[1777853416651,54.89,78469.51,0.0,-1.0,0.0,7e-05]
[1777853418570,54.89,78469.74,0.0,-1.0,0.0,7e-05]
[1777853418825,54.89,78469.74,0.0,-1.0,0.0,7e-05]
[1777853418882,54.89,78470.83,0.0,-1.0,0.0,7e-05]
[1777853419452,54.89,78470.83,0.0,-1.0,0.0,7e-05]
[1777853419576,54.89,78470.83,0.0,-1.0,0.0,7e-05]
[1777853422694,54.89,78472.31,0.0,-1.0,0.0,7e-05]
[1777853423701,54.89,78474.33,0.0,-1.0,0.0,7e-05]
[1777853424709,54.89,78478.41,0.0,-1.0,0.0,7e-05]
[1777853425729,54.89,78482.3,0.0,-1.0,0.0,7e-05]
[1777853428024,54.89,78482.06,0.0,-1.0,0.0,7e-05]
[1777853428074,54.89,78482.06,0.0,-1.0,0.0,7e-05]
[1777853428175,54.89,78482.41,0.0,-1.0,0.0,7e-05]
[1777853429234,54.89,78481.82,0.0,-1.0,0.0,7e-05]
[1777853429327,54.89,78481.82,0.0,-1.0,0.0,7e-05]
[1777853431771,54.89,78480.94,0.0,-1.0,0.0,7e-05]
[1777853436807,54.89,78481.68,0.0,-1.0,0.0,7e-05]
[1777853441842,54.89,78486.42,0.0,-1.0,0.0,7e-05]
[1777853445930,54.89,78485.89,0.0,-1.0,0.0,7e-05]
[1777853446076,54.89,78485.89,0.0,-1.0,0.0,7e-05]
[1777853446157,54.89,78486.08,0.0,-1.0,0.0,7e-05]
[1777853446877,54.89,78484.39,0.0,-1.0,0.0,7e-05]
[1777853447603,54.89,78484.39,0.0,-1.0,0.0,7e-05]
[1777853447828,54.89,78484.39,0.0,-1.0,0.0,7e-05]
[1777853448890,54.89,78490.15,0.0,-1.0,0.0,7e-05]
[1777853449898,54.89,78493.0,0.0,-1.0,0.0,7e-05]
[1777853450866,54.89,78493.0,0.0,-1.0,0.0,7e-05]
[1777853451075,54.89,78493.0,0.0,-1.0,0.0,7e-05]
[1777853451176,54.89,78492.43,0.0,-1.0,0.0,7e-05]
[1777853451911,54.89,78495.06,0.0,-1.0,0.0,7e-05]
[1777853452919,54.89,78496.84,0.0,-1.0,0.0,7e-05]
[1777853454695,54.89,78497.08,0.0,-1.0,0.0,7e-05]
[1777853454829,54.89,78497.08,0.0,-1.0,0.0,7e-05]
[1777853454932,54.89,78495.82,0.0,-1.0,0.0,7e-05]
[1777853459968,54.89,78496.68,0.0,-1.0,0.0,7e-05]
[1777853460975,54.89,78495.56,0.0,-1.0,0.0,7e-05]
[1777853461982,54.89,78492.42,0.0,-1.0,0.0,7e-05]
[1777853462931,54.89,78492.42,0.0,-1.0,0.0,7e-05]
[1777853463075,54.89,78492.42,0.0,-1.0,0.0,7e-05]
[1777853463176,54.89,78492.23,0.0,-1.0,0.0,7e-05]
[1777853463967,54.89,78492.23,0.0,-1.0,0.0,7e-05]
[1777853464076,54.89,78492.23,0.0,-1.0,0.0,7e-05]
[1777853466010,54.89,78494.73,0.0,-1.0,0.0,7e-05]
[1777853467017,54.89,78496.92,0.0,-1.0,0.0,7e-05]
[1777853470134,54.89,78496.97,0.0,-1.0,0.0,7e-05]
[1777853470236,54.89,78497.15,0.0,-1.0,0.0,7e-05]
[1777853470326,54.89,78497.15,0.0,-1.0,0.0,7e-05]
[1777853471046,54.89,78498.83,0.0,-1.0,0.0,7e-05]
[1777853471428,54.89,78498.83,0.0,-1.0,0.0,7e-05]
[1777853471578,54.89,78498.83,0.0,-1.0,0.0,7e-05]
[1777853472053,54.89,78496.4,0.0,-1.0,0.0,7e-05]
[1777853474548,54.89,78496.07,0.0,-1.0,0.0,7e-05]
[1777853474576,54.89,78496.07,0.0,-1.0,0.0,7e-05]
[1777853475682,54.89,78496.27,0.0,-1.0,0.0,7e-05]
[1777853475831,54.89,78496.27,0.0,-1.0,0.0,7e-05]
[1777853476085,54.89,78486.42,0.0,-1.0,0.0,7e-05]
[1777853477091,54.89,78481.77,0.0,-1.0,0.0,7e-05]
[1777853478670,54.89,78481.07,0.0,-1.0,0.0,7e-05]
[1777853478833,54.89,78481.07,0.0,-1.0,0.0,7e-05]
[1777853481119,54.89,78473.48,0.0,-1.0,0.0,7e-05]
[1777853482125,54.89,78472.9,0.0,-1.0,0.0,7e-05]
[1777853482620,54.89,78472.9,0.0,-1.0,0.0,7e-05]
[1777853482827,54.89,78472.9,0.0,-1.0,0.0,7e-05]
[1777853483133,54.89,78474.14,0.0,-1.0,0.0,7e-05]
[1777853483808,54.89,78474.14,0.0,-1.0,0.0,7e-05]
[1777853483827,54.89,78474.14,0.0,-1.0,0.0,7e-05]
[1777853487324,54.89,78474.03,0.0,-1.0,0.0,7e-05]
[1777853488168,54.89,78473.89,0.0,-1.0,0.0,7e-05]
[1777853491189,54.89,78474.91,0.0,-1.0,0.0,7e-05]
[1777853494210,54.89,78473.3,0.0,-1.0,0.0,7e-05]
[1777853498237,54.89,78476.09,0.0,-1.0,0.0,7e-05]
[1777853499245,54.89,78477.55,0.0,-1.0,0.0,7e-05]
[1777853501259,54.89,78476.45,0.0,-1.0,0.0,7e-05]
[1777853502512,54.89,78476.59,0.0,-1.0,0.0,7e-05]
[1777853502575,54.89,78476.59,0.0,-1.0,0.0,7e-05]
[1777853503273,54.89,78476.58,0.0,-1.0,0.0,7e-05]
[1777853503837,54.89,78476.58,0.0,-1.0,0.0,7e-05]
[1777853504074,54.89,78476.58,0.0,-1.0,0.0,7e-05]
[1777853509315,54.89,78476.28,0.0,-1.0,0.0,7e-05]
[1777853511329,54.89,78475.0,0.0,-1.0,0.0,7e-05]
[1777853513191,54.89,78475.0,0.0,-1.0,0.0,7e-05]
[1777853513292,54.89,78474.43,0.0,-1.0,0.0,7e-05]
[1777853513327,54.89,78474.43,0.0,-1.0,0.0,7e-05]
[1777853514181,54.89,78474.43,0.0,-1.0,0.0,7e-05]
[1777853514182,54.89,78474.24,0.0,-1.0,0.0,7e-05]
[1777853514325,54.89,78474.24,0.0,-1.0,0.0,7e-05]
[1777853514350,54.89,78469.16,0.0,-1.0,0.0,7e-05]
[1777853515358,54.89,78463.42,0.0,-1.0,0.0,6e-05]
[1777853517372,54.89,78461.44,0.0,-1.0,0.0,6e-05]
[1777853519066,54.89,78461.44,0.0,-1.0,0.0,6e-05]
[1777853519078,54.89,78461.44,0.0,-1.0,0.0,6e-05]
[1777853519167,54.89,78454.71,0.0,-1.0,0.0,6e-05]
[1777853519386,54.89,78451.48,0.0,-1.0,0.0,6e-05]
[1777853520556,54.89,78451.48,0.0,-1.0,0.0,6e-05]
[1777853520575,54.89,78451.48,0.0,-1.0,0.0,6e-05]
[1777853520657,54.89,78452.47,0.0,-1.0,0.0,6e-05]
[1777853522407,54.89,78449.69,0.0,-1.0,0.0,6e-05]
[1777853523414,54.89,78448.0,0.0,-1.0,0.0,6e-05]
[1777853524697,54.89,78448.0,0.0,-1.0,0.0,6e-05]
[1777853524825,54.89,78448.0,0.0,-1.0,0.0,6e-05]
[1777853524922,54.89,78446.99,0.0,-1.0,0.0,6e-05]
[1777853526003,54.89,78446.99,0.0,-1.0,0.0,6e-05]
[1777853526074,54.89,78446.99,0.0,-1.0,0.0,6e-05]
[1777853527442,54.89,78445.65,0.0,-1.0,0.0,6e-05]
[1777853531470,54.89,78447.48,0.0,-1.0,0.0,6e-05]
[1777853532476,54.89,78446.26,0.0,-1.0,0.0,6e-05]
[1777853533484,54.89,78445.16,0.0,-1.0,0.0,6e-05]
[1777853534491,54.89,78447.6,0.0,-1.0,0.0,6e-05]
[1777853535653,54.89,78447.6,0.0,-1.0,0.0,6e-05]
[1777853535826,54.89,78447.6,0.0,-1.0,0.0,6e-05]
[1777853535927,54.89,78447.35,0.0,-1.0,0.0,6e-05]
[1777853537481,54.89,78447.99,0.0,-1.0,0.0,6e-05]
[1777853537580,54.89,78447.99,0.0,-1.0,0.0,6e-05]
[1777853537603,54.89,78445.63,0.0,-1.0,0.0,6e-05]
[1777853538519,54.89,78444.38,0.0,-1.0,0.0,6e-05]
[1777853541541,54.89,78443.17,0.0,-1.0,0.0,6e-05]
[1777853543151,54.89,78443.17,0.0,-1.0,0.0,6e-05]
[1777853543324,54.89,78443.17,0.0,-1.0,0.0,6e-05]
[1777853543174,54.89,78444.09,0.0,-1.0,0.0,6e-05]
[1777853544044,54.89,78444.09,0.0,-1.0,0.0,6e-05]
[1777853544074,54.89,78444.09,0.0,-1.0,0.0,6e-05]
[1777853544146,54.89,78443.71,0.0,-1.0,0.0,6e-05]
[1777853548163,54.89,78444.27,0.0,-1.0,0.0,6e-05]
[1777853548325,54.89,78444.27,0.0,-1.0,0.0,6e-05]
[1777853548311,54.89,78443.77,0.0,-1.0,0.0,6e-05]
[1777853548852,54.89,78443.77,0.0,-1.0,0.0,6e-05]
[1777853549076,54.89,78443.77,0.0,-1.0,0.0,6e-05]
[1777853549169,54.89,78443.93,0.0,-1.0,0.0,6e-05]
[1777853551610,54.89,78443.48,0.0,-1.0,0.0,6e-05]
[1777853556646,54.89,78443.38,0.0,-1.0,0.0,6e-05]
[1777853560165,54.89,78443.11,0.0,-1.0,0.0,6e-05]
[1777853560325,54.89,78443.11,0.0,-1.0,0.0,6e-05]
[1777853560266,54.89,78442.46,0.0,-1.0,0.0,6e-05]
[1777853560674,54.89,78442.32,0.0,-1.0,0.0,6e-05]
[1777853561658,54.89,78442.32,0.0,-1.0,0.0,6e-05]
[1777853561828,54.89,78442.32,0.0,-1.0,0.0,6e-05]
[1777853561894,54.89,78438.13,0.0,-1.0,0.0,6e-05]
[1777853562688,54.89,78434.07,0.0,-1.0,0.0,6e-05]
[1777853567723,54.89,78433.72,0.0,-1.0,0.0,6e-05]
[1777853568730,54.89,78432.59,0.0,-1.0,0.0,6e-05]
[1777853570747,54.89,78437.51,0.0,-1.0,0.0,6e-05]
[1777853572342,54.89,78437.51,0.0,-1.0,0.0,6e-05]
[1777853571754,54.89,78443.8,0.0,-1.0,0.0,6e-05]
[1777853572760,54.89,78456.15,0.0,-1.0,0.0,6e-05]
[1777853573938,54.89,78456.15,0.0,-1.0,0.0,6e-05]
[1777853574035,54.89,78469.49,0.0,-1.0,0.0,6e-05]
[1777853574775,54.89,78473.86,0.0,-1.0,0.0,6e-05]
[1777853575782,54.89,78475.0,0.0,-1.0,0.0,6e-05]
[1777853576789,54.89,78479.73,0.0,-1.0,0.0,7e-05]
[1777853577709,54.89,78479.73,0.0,-1.0,0.0,7e-05]
[1777853577795,54.89,78477.92,0.0,-1.0,0.0,7e-05]
[1777853579810,54.89,78479.62,0.0,-1.0,0.0,7e-05]
[1777853582831,54.89,78471.42,0.0,-1.0,0.0,6e-05]
[1777853583838,54.89,78468.63,0.0,-1.0,0.0,6e-05]
[1777853586859,54.89,78467.45,0.0,-1.0,0.0,6e-05]
[1777853587781,54.89,78467.45,0.0,-1.0,0.0,6e-05]
[1777853587826,54.89,78467.45,0.0,-1.0,0.0,6e-05]
[1777853592724,54.89,78467.42,0.0,-1.0,0.0,6e-05]
[1777853592828,54.89,78467.42,0.0,-1.0,0.0,6e-05]
[1777853592900,54.89,78466.92,0.0,-1.0,0.0,6e-05]
[1777853593908,54.89,78467.68,0.0,-1.0,0.0,6e-05]
[1777853595823,54.89,78467.0,0.0,-1.0,0.0,6e-05]
[1777853596076,54.89,78467.0,0.0,-1.0,0.0,6e-05]
[1777853596101,54.89,78473.06,0.0,-1.0,0.0,6e-05]
[1777853596929,54.89,78476.2,0.0,-1.0,0.0,7e-05]
[1777853601972,54.89,78465.64,0.0,-1.0,0.0,6e-05]
[1777853602974,54.89,78454.86,0.0,-1.0,0.0,6e-05]
[1777853603847,54.89,78454.86,0.0,-1.0,0.0,6e-05]
[1777853604075,54.89,78454.86,0.0,-1.0,0.0,6e-05]
[1777853604176,54.89,78452.33,0.0,-1.0,0.0,6e-05]
[1777853605994,54.89,78450.45,0.0,-1.0,0.0,6e-05]
[1777853607600,54.89,78450.38,0.0,-1.0,0.0,6e-05]
[1777853607830,54.89,78450.38,0.0,-1.0,0.0,6e-05]
[1777853609015,54.89,78446.44,0.0,-1.0,0.0,6e-05]
[1777853610023,54.89,78442.54,0.0,-1.0,0.0,6e-05]
[1777853611030,54.89,78441.68,0.0,-1.0,0.0,6e-05]
[1777853611427,54.89,78441.68,0.0,-1.0,0.0,6e-05]
[1777853611580,54.89,78441.68,0.0,-1.0,0.0,6e-05]
[1777853612037,54.89,78439.11,0.0,-1.0,0.0,6e-05]
[1777853613044,54.89,78436.09,0.0,-1.0,0.0,5e-05]
[1777853614051,54.89,78427.38,0.0,-1.0,0.0,5e-05]
[1777853614746,54.89,78427.38,0.0,-1.0,0.0,5e-05]
[1777853614826,54.89,78427.38,0.0,-1.0,0.0,5e-05]
[1777853615058,54.89,78426.23,0.0,-1.0,0.0,5e-05]
[1777853616067,54.89,78424.15,0.0,-1.0,0.0,5e-05]
[1777853618078,54.89,78430.38,0.0,-1.0,0.0,5e-05]
[1777853619086,54.89,78438.31,0.0,-1.0,0.0,5e-05]
[1777853620093,54.89,78441.97,0.0,-1.0,0.0,6e-05]
[1777853621696,54.89,78441.87,0.0,-1.0,0.0,6e-05]
[1777853621828,54.89,78441.87,0.0,-1.0,0.0,6e-05]
[1777853622107,54.89,78442.69,0.0,-1.0,0.0,6e-05]
[1777853623113,54.89,78441.33,0.0,-1.0,0.0,6e-05]
[1777853624121,54.89,78442.61,0.0,-1.0,0.0,6e-05]
[1777853625225,54.89,78442.61,0.0,-1.0,0.0,6e-05]
[1777853625324,54.89,78442.61,0.0,-1.0,0.0,6e-05]
[1777853625327,54.89,78442.56,0.0,-1.0,0.0,6e-05]
[1777853626300,54.89,78442.56,0.0,-1.0,0.0,6e-05]
[1777853626327,54.89,78442.56,0.0,-1.0,0.0,6e-05]
[1777853632176,54.89,78443.23,0.0,-1.0,0.0,6e-05]
[1777853632750,54.89,78443.23,0.0,-1.0,0.0,6e-05]
[1777853632825,54.89,78443.23,0.0,-1.0,0.0,6e-05]
[1777853633184,54.89,78443.05,0.0,-1.0,0.0,6e-05]
[1777853634697,54.89,78443.58,0.0,-1.0,0.0,6e-05]
[1777853634826,54.89,78443.58,0.0,-1.0,0.0,6e-05]
[1777853636205,54.89,78449.12,0.0,-1.0,0.0,6e-05]
[1777853637213,54.89,78451.56,0.0,-1.0,0.0,6e-05]
[1777853638220,54.89,78454.88,0.0,-1.0,0.0,6e-05]
[1777853638963,54.89,78454.88,0.0,-1.0,0.0,6e-05]
[1777853639077,54.89,78454.88,0.0,-1.0,0.0,6e-05]
[1777853639227,54.89,78459.11,0.0,-1.0,0.0,6e-05]
[1777853640234,54.89,78462.46,0.0,-1.0,0.0,6e-05]
[1777853641240,54.89,78463.11,0.0,-1.0,0.0,6e-05]
[1777853642520,54.89,78463.21,0.0,-1.0,0.0,6e-05]
[1777853642575,54.89,78463.21,0.0,-1.0,0.0,6e-05]
[1777853644262,54.89,78458.61,0.0,-1.0,0.0,6e-05]
[1777853645269,54.89,78459.87,0.0,-1.0,0.0,6e-05]
[1777853647566,54.89,78460.11,0.0,-1.0,0.0,6e-05]
[1777853647579,54.89,78460.11,0.0,-1.0,0.0,6e-05]
[1777853648972,54.89,78460.65,0.0,-1.0,0.0,6e-05]
[1777853650304,54.89,78462.46,0.0,-1.0,0.0,6e-05]
[1777853651311,54.89,78464.82,0.0,-1.0,0.0,6e-05]
[1777853652318,54.89,78474.85,0.0,-1.0,0.0,6e-05]
[1777853653334,54.89,78474.85,0.0,-1.0,0.0,6e-05]
[1777853653384,54.89,78476.07,0.0,-1.0,0.0,6e-05]
[1777853653579,54.89,78476.07,0.0,-1.0,0.0,6e-05]
[1777853659367,54.89,78476.42,0.0,-1.0,0.0,6e-05]
[1777853664405,54.89,78476.46,0.0,-1.0,0.0,6e-05]
[1777853666420,54.89,78487.74,0.0,-1.0,0.0,7e-05]
[1777853667427,54.89,78499.88,0.0,-1.0,0.0,7e-05]
[1777853668434,54.89,78501.87,0.0,-1.0,0.0,7e-05]
[1777853669066,54.89,78501.87,0.0,-1.0,0.0,7e-05]
[1777853669074,54.89,78501.87,0.0,-1.0,0.0,7e-05]
[1777853669441,54.89,78501.28,0.0,-1.0,0.0,7e-05]
[1777853670448,54.89,78500.42,0.0,-1.0,0.0,7e-05]
[1777853671454,54.89,78499.91,0.0,-1.0,0.0,7e-05]
[1777853673882,54.89,78499.42,0.0,-1.0,0.0,7e-05]
[1777853674077,54.89,78499.42,0.0,-1.0,0.0,7e-05]
[1777853674476,54.89,78500.43,0.0,-1.0,0.0,7e-05]
[1777853677497,54.89,78501.2,0.0,-1.0,0.0,7e-05]
[1777853680865,54.89,78501.28,0.0,-1.0,0.0,7e-05]
[1777853681075,54.89,78501.28,0.0,-1.0,0.0,7e-05]
[1777853681525,54.89,78502.63,0.0,-1.0,0.0,7e-05]
[1777853682532,54.89,78503.96,0.0,-1.0,0.0,7e-05]
[1777853685552,54.89,78503.31,0.0,-1.0,0.0,7e-05]
[1777853687475,54.89,78501.39,0.0,-1.0,0.0,7e-05]
[1777853687826,54.89,78501.39,0.0,-1.0,0.0,7e-05]
[1777853688266,54.89,78501.39,0.0,-1.0,0.0,7e-05]
[1777853688324,54.89,78501.39,0.0,-1.0,0.0,7e-05]
[1777853688420,54.89,78500.48,0.0,-1.0,0.0,7e-05]
[1777853689581,54.89,78501.7,0.0,-1.0,0.0,7e-05]
[1777853694616,54.89,78501.19,0.0,-1.0,0.0,7e-05]
[1777853699651,54.89,78501.37,0.0,-1.0,0.0,7e-05]
[1777853701665,54.89,78509.39,0.0,-1.0,0.0,7e-05]
[1777853702672,54.89,78516.36,0.0,-1.0,0.0,7e-05]
[1777853703679,54.89,78506.97,0.0,-1.0,0.0,7e-05]
[1777853705326,54.89,78506.97,0.0,-1.0,0.0,7e-05]
[1777853705348,54.89,78500.96,0.0,-1.0,0.0,7e-05]
[1777853705575,54.89,78500.96,0.0,-1.0,0.0,7e-05]
[1777853706704,54.89,78503.63,0.0,-1.0,0.0,7e-05]
[1777853708384,54.89,78503.63,0.0,-1.0,0.0,7e-05]
[1777853708430,54.89,78510.3,0.0,-1.0,0.0,7e-05]
[1777853708575,54.89,78510.3,0.0,-1.0,0.0,7e-05]
[1777853709725,54.89,78505.15,0.0,-1.0,0.0,7e-05]
[1777853711047,54.89,78505.15,0.0,-1.0,0.0,7e-05]
[1777853711080,54.89,78505.15,0.0,-1.0,0.0,7e-05]
[1777853712747,54.89,78502.81,0.0,-1.0,0.0,7e-05]
[1777853713753,54.89,78499.75,0.0,-1.0,0.0,7e-05]
[1777853714591,54.89,78499.75,0.0,-1.0,0.0,7e-05]
[1777853714827,54.89,78499.75,0.0,-1.0,0.0,7e-05]
[1777853717227,54.89,78498.7,0.0,-1.0,0.0,7e-05]
[1777853717325,54.89,78498.7,0.0,-1.0,0.0,7e-05]
[1777853717394,54.89,78498.64,0.0,-1.0,0.0,7e-05]
[1777853717826,54.89,78498.64,0.0,-1.0,0.0,7e-05]
[1777853717928,54.89,78496.96,0.0,-1.0,0.0,7e-05]
[1777853719795,54.89,78499.07,0.0,-1.0,0.0,7e-05]
[1777853721142,54.89,78499.07,0.0,-1.0,0.0,7e-05]
[1777853721325,54.89,78499.07,0.0,-1.0,0.0,7e-05]
[1777853723964,54.89,78497.89,0.0,-1.0,0.0,7e-05]
[1777853724075,54.89,78497.89,0.0,-1.0,0.0,7e-05]
[1777853724176,54.89,78497.88,0.0,-1.0,0.0,7e-05]
[1777853727079,54.89,78496.85,0.0,-1.0,0.0,7e-05]
[1777853727325,54.89,78496.85,0.0,-1.0,0.0,7e-05]
[1777853727851,54.89,78498.51,0.0,-1.0,0.0,7e-05]
[1777853731878,54.89,78497.9,0.0,-1.0,0.0,7e-05]
[1777853732886,54.89,78492.19,0.0,-1.0,0.0,6e-05]
[1777853733892,54.89,78484.99,0.0,-1.0,0.0,6e-05]
[1777853734974,54.89,78484.99,0.0,-1.0,0.0,6e-05]
[1777853735075,54.89,78484.99,0.0,-1.0,0.0,6e-05]
[1777853735907,54.89,78483.04,0.0,-1.0,0.0,6e-05]
[1777853736914,54.89,78481.61,0.0,-1.0,0.0,6e-05]
[1777853740271,54.89,78481.39,0.0,-1.0,0.0,6e-05]
[1777853740327,54.89,78481.39,0.0,-1.0,0.0,6e-05]
[1777853742666,54.89,78480.52,0.0,-1.0,0.0,6e-05]
[1777853742825,54.89,78480.52,0.0,-1.0,0.0,6e-05]
[1777853742956,54.89,78480.98,0.0,-1.0,0.0,6e-05]
[1777853744969,54.89,78477.72,0.0,-1.0,0.0,6e-05]
[1777853745977,54.89,78472.55,0.0,-1.0,0.0,6e-05]
[1777853746816,54.89,78472.55,0.0,-1.0,0.0,6e-05]
[1777853746828,54.89,78472.55,0.0,-1.0,0.0,6e-05]
[1777853751012,54.89,78470.45,0.0,-1.0,0.0,6e-05]
[1777853752342,54.89,78470.45,0.0,-1.0,0.0,6e-05]
[1777853752583,54.89,78470.48,0.0,-1.0,0.0,6e-05]
[1777853753026,54.89,78477.57,0.0,-1.0,0.0,6e-05]
[1777853754033,54.89,78486.25,0.0,-1.0,0.0,6e-05]
[1777853755040,54.89,78488.23,0.0,-1.0,0.0,6e-05]
[1777853756048,54.89,78492.59,0.0,-1.0,0.0,6e-05]
[1777853756977,54.89,78492.59,0.0,-1.0,0.0,6e-05]
[1777853757076,54.89,78492.59,0.0,-1.0,0.0,6e-05]
[1777853761083,54.89,78490.46,0.0,-1.0,0.0,6e-05]
[1777853762090,54.89,78487.4,0.0,-1.0,0.0,6e-05]
[1777853762825,54.89,78487.4,0.0,-1.0,0.0,6e-05]
[1777853763076,54.89,78487.4,0.0,-1.0,0.0,6e-05]
[1777853765436,54.89,78486.5,0.0,-1.0,0.0,6e-05]
[1777853765574,54.89,78486.5,0.0,-1.0,0.0,6e-05]
[1777853765512,54.89,78485.72,0.0,-1.0,0.0,6e-05]
[1777853771154,54.89,78481.03,0.0,-1.0,0.0,6e-05]
[1777853772161,54.89,78476.51,0.0,-1.0,0.0,6e-05]
[1777853773046,54.89,78476.51,0.0,-1.0,0.0,6e-05]
[1777853773076,54.89,78476.51,0.0,-1.0,0.0,6e-05]
[1777853773168,54.89,78473.22,0.0,-1.0,0.0,6e-05]
[1777853777718,54.89,78473.79,0.0,-1.0,0.0,6e-05]
[1777853777826,54.89,78473.79,0.0,-1.0,0.0,6e-05]
[1777853778205,54.89,78473.72,0.0,-1.0,0.0,6e-05]
[1777853781224,54.89,78472.52,0.0,-1.0,0.0,6e-05]
[1777853782232,54.89,78461.67,0.0,-1.0,0.0,6e-05]
[1777853783239,54.89,78455.21,0.0,-1.0,0.0,6e-05]
[1777853784246,54.89,78453.43,0.0,-1.0,0.0,6e-05]
[1777853785253,54.89,78452.16,0.0,-1.0,0.0,5e-05]
[1777853786260,54.89,78447.5,0.0,-1.0,0.0,5e-05]
[1777853786850,54.89,78447.5,0.0,-1.0,0.0,5e-05]
[1777853787076,54.89,78447.5,0.0,-1.0,0.0,5e-05]
[1777853790288,54.89,78451.41,0.0,-1.0,0.0,5e-05]
[1777853791295,54.89,78450.8,0.0,-1.0,0.0,5e-05]
[1777853793277,54.89,78451.8,0.0,-1.0,0.0,5e-05]
[1777853793324,54.89,78451.8,0.0,-1.0,0.0,5e-05]
[1777853794316,54.89,78454.62,0.0,-1.0,0.0,5e-05]
[1777853795323,54.89,78453.29,0.0,-1.0,0.0,5e-05]
[1777853796195,54.89,78453.29,0.0,-1.0,0.0,5e-05]
[1777853796325,54.89,78453.29,0.0,-1.0,0.0,5e-05]
[1777853797203,54.89,78452.89,0.0,-1.0,0.0,5e-05]
[1777853797324,54.89,78452.89,0.0,-1.0,0.0,5e-05]
[1777853797337,54.89,78453.03,0.0,-1.0,0.0,5e-05]
[1777853801162,54.89,78453.56,0.0,-1.0,0.0,5e-05]
[1777853801327,54.89,78453.56,0.0,-1.0,0.0,5e-05]
[1777853802405,54.89,78463.82,0.0,-1.0,0.0,6e-05]
[1777853803412,54.89,78465.29,0.0,-1.0,0.0,6e-05]
[1777853804418,54.89,78467.77,0.0,-1.0,0.0,6e-05]
[1777853805144,54.89,78467.77,0.0,-1.0,0.0,6e-05]
[1777853805332,54.89,78467.77,0.0,-1.0,0.0,6e-05]
[1777853806669,54.89,78468.47,0.0,-1.0,0.0,6e-05]
[1777853806826,54.89,78468.47,0.0,-1.0,0.0,6e-05]
[1777853807440,54.89,78467.22,0.0,-1.0,0.0,6e-05]
[1777853809066,54.89,78467.7,0.0,-1.0,0.0,6e-05]
[1777853809074,54.89,78467.7,0.0,-1.0,0.0,6e-05]
[1777853811468,54.89,78469.71,0.0,-1.0,0.0,6e-05]
[1777853813482,54.89,78465.15,0.0,-1.0,0.0,6e-05]
[1777853814165,54.89,78465.15,0.0,-1.0,0.0,6e-05]
[1777853814327,54.89,78465.15,0.0,-1.0,0.0,6e-05]
[1777853816783,54.89,78466.06,0.0,-1.0,0.0,6e-05]
[1777853816825,54.89,78466.06,0.0,-1.0,0.0,6e-05]
[1777853817509,54.89,78465.86,0.0,-1.0,0.0,6e-05]
[1777853821541,54.89,78458.87,0.0,-1.0,0.0,5e-05]
[1777853822598,54.89,78458.87,0.0,-1.0,0.0,5e-05]
[1777853822548,54.89,78446.88,0.0,-1.0,0.0,5e-05]
[1777853822828,54.89,78446.88,0.0,-1.0,0.0,5e-05]
[1777853823555,54.89,78439.97,0.0,-1.0,0.0,5e-05]
[1777853824562,54.89,78438.79,0.0,-1.0,0.0,5e-05]
[1777853825569,54.89,78434.28,0.0,-1.0,0.0,5e-05]
[1777853826140,54.89,78434.28,0.0,-1.0,0.0,5e-05]
[1777853826324,54.89,78434.28,0.0,-1.0,0.0,5e-05]
[1777853826576,54.89,78431.58,0.0,-1.0,0.0,5e-05]
[1777853828861,54.89,78431.95,0.0,-1.0,0.0,5e-05]
[1777853829075,54.89,78431.95,0.0,-1.0,0.0,5e-05]
[1777853829157,54.89,78431.95,0.0,-1.0,0.0,5e-05]
[1777853832617,54.89,78433.14,0.0,-1.0,0.0,5e-05]
[1777853834956,54.89,78433.69,0.0,-1.0,0.0,5e-05]
[1777853837653,54.89,78431.96,0.0,-1.0,0.0,5e-05]
[1777853838660,54.89,78430.73,0.0,-1.0,0.0,5e-05]
[1777853841006,54.89,78431.29,0.0,-1.0,0.0,5e-05]
[1777853841075,54.89,78431.29,0.0,-1.0,0.0,5e-05]
[1777853841102,54.89,78431.13,0.0,-1.0,0.0,5e-05]
[1777853846716,54.89,78430.48,0.0,-1.0,0.0,5e-05]
[1777853847723,54.89,78435.29,0.0,-1.0,0.0,5e-05]
[1777853849737,54.89,78433.93,0.0,-1.0,0.0,5e-05]
[1777853851751,54.89,78432.52,0.0,-1.0,0.0,5e-05]
[1777853852758,54.89,78426.36,0.0,-1.0,0.0,5e-05]
[1777853853767,54.89,78424.89,0.0,-1.0,0.0,5e-05]
[1777853854854,54.89,78424.89,0.0,-1.0,0.0,5e-05]
[1777853854914,54.89,78396.58,0.0,-1.0,0.0,4e-05]
[1777853855781,54.89,78394.17,0.0,-1.0,0.0,4e-05]
[1777853856787,54.89,78394.27,0.0,-1.0,0.0,4e-05]
[1777853857854,54.89,78394.27,0.0,-1.0,0.0,4e-05]
[1777853857884,54.89,78398.98,0.0,-1.0,0.0,4e-05]
[1777853859808,54.89,78403.4,0.0,-1.0,0.0,4e-05]
[1777853861822,54.89,78401.91,0.0,-1.0,0.0,4e-05]
[1777853863836,54.89,78406.11,0.0,-1.0,0.0,4e-05]
[1777853864842,54.89,78409.89,0.0,-1.0,0.0,4e-05]
[1777853865850,54.89,78407.07,0.0,-1.0,0.0,4e-05]
[1777853866857,54.89,78410.82,0.0,-1.0,0.0,4e-05]
[1777853867864,54.89,78418.73,0.0,-1.0,0.0,5e-05]
[1777853868872,54.89,78421.86,0.0,-1.0,0.0,5e-05]
[1777853869879,54.89,78420.98,0.0,-1.0,0.0,5e-05]
[1777853870886,54.89,78424.6,0.0,-1.0,0.0,5e-05]
[1777853871893,54.89,78423.38,0.0,-1.0,0.0,5e-05]
[1777853877643,54.89,78424.12,0.0,-1.0,0.0,5e-05]
[1777853877827,54.89,78423.98,0.0,-1.0,0.0,5e-05]
[1777853877934,54.89,78423.81,0.0,-1.0,0.0,5e-05]
[1777853880081,54.89,78423.57,0.0,-1.0,0.0,5e-05]
[1777853880182,54.89,78416.88,0.0,-1.0,0.0,5e-05]
[1777853880956,54.89,78411.99,0.0,-1.0,0.0,4e-05]
[1777853881967,54.89,78405.11,0.0,-1.0,0.0,4e-05]
[1777853882973,54.89,78397.18,0.0,-1.0,0.0,4e-05]
[1777853883981,54.89,78395.75,0.0,-1.0,0.0,4e-05]
[1777853885614,54.89,78395.75,0.0,-1.0,0.0,4e-05]
[1777853885827,54.89,78395.42,0.0,-1.0,0.0,4e-05]
[1777853885995,54.89,78396.67,0.0,-1.0,0.0,4e-05]
[1777853887002,54.89,78398.1,0.0,-1.0,0.0,4e-05]
[1777853888014,54.89,78400.3,0.0,-1.0,0.0,4e-05]
[1777853889018,54.89,78398.61,0.0,-1.0,0.0,4e-05]
[1777853890387,54.89,78398.61,0.0,-1.0,0.0,4e-05]
[1777853890575,54.89,78398.61,0.0,-1.0,0.0,4e-05]
[1777853890614,54.89,78396.28,0.0,-1.0,0.0,4e-05]
[1777853896067,54.89,78395.68,0.0,-1.0,0.0,4e-05]
[1777853897531,54.89,78395.68,0.0,-1.0,0.0,4e-05]
[1777853897577,54.89,78395.68,0.0,-1.0,0.0,4e-05]
[1777853897633,54.89,78395.61,0.0,-1.0,0.0,4e-05]
[1777853900581,54.89,78396.92,0.0,-1.0,0.0,4e-05]
[1777853904076,54.89,78396.7,0.0,-1.0,0.0,4e-05]
[1777853906137,54.89,78394.96,0.0,-1.0,0.0,4e-05]
[1777853908600,54.89,78395.07,0.0,-1.0,0.0,4e-05]
[1777853908676,54.89,78394.22,0.0,-1.0,0.0,4e-05]
[1777853908828,54.89,78394.22,0.0,-1.0,0.0,4e-05]
[1777853909198,54.89,78394.22,0.0,-1.0,0.0,4e-05]
[1777853909326,54.89,78394.22,0.0,-1.0,0.0,4e-05]
[1777853911171,54.89,78395.01,0.0,-1.0,0.0,4e-05]
[1777853914193,54.89,78406.42,0.0,-1.0,0.0,4e-05]
[1777853915200,54.89,78417.18,0.0,-1.0,0.0,4e-05]
[1777853916207,54.89,78418.67,0.0,-1.0,0.0,4e-05]
[1777853920817,54.89,78418.28,0.0,-1.0,0.0,4e-05]
[1777853920826,54.89,78418.28,0.0,-1.0,0.0,4e-05]
[1777853921348,54.89,78418.28,0.0,-1.0,0.0,4e-05]
[1777853921577,54.89,78418.28,0.0,-1.0,0.0,4e-05]
[1777853921677,54.89,78418.17,0.0,-1.0,0.0,4e-05]
[1777853927284,54.89,78419.46,0.0,-1.0,0.0,4e-05]
[1777853932318,54.89,78418.87,0.0,-1.0,0.0,4e-05]
[1777853937354,54.89,78421.26,0.0,-1.0,0.0,4e-05]
[1777853940483,54.89,78421.85,0.0,-1.0,0.0,4e-05]
[1777853940579,54.89,78421.85,0.0,-1.0,0.0,4e-05]
[1777853940678,54.89,78422.1,0.0,-1.0,0.0,5e-05]
[1777853941090,54.89,78422.1,0.0,-1.0,0.0,5e-05]
[1777853941330,54.89,78422.1,0.0,-1.0,0.0,5e-05]
[1777853941381,54.89,78415.73,0.0,-1.0,0.0,4e-05]
[1777853942389,54.89,78411.99,0.0,-1.0,0.0,4e-05]
[1777853944613,54.89,78412.66,0.0,-1.0,0.0,4e-05]
[1777853944622,54.89,78413.46,0.0,-1.0,0.0,4e-05]
[1777853944827,54.89,78413.46,0.0,-1.0,0.0,4e-05]
[1777853945621,54.89,78413.46,0.0,-1.0,0.0,4e-05]
[1777853945826,54.89,78414.17,0.0,-1.0,0.0,4e-05]
[1777853949438,54.89,78424.87,0.0,-1.0,0.0,5e-05]
[1777853950445,54.89,78430.22,0.0,-1.0,0.0,5e-05]
[1777853952875,54.89,78431.28,0.0,-1.0,0.0,5e-05]
[1777853953075,54.89,78431.28,0.0,-1.0,0.0,5e-05]
[1777853953466,54.89,78432.74,0.0,-1.0,0.0,5e-05]
[1777853955480,54.89,78429.81,0.0,-1.0,0.0,5e-05]
[1777853956486,54.89,78431.86,0.0,-1.0,0.0,5e-05]
[1777853957494,54.89,78439.68,0.0,-1.0,0.0,5e-05]
[1777853958501,54.89,78443.33,0.0,-1.0,0.0,5e-05]
[1777853960515,54.89,78445.62,0.0,-1.0,0.0,5e-05]
[1777853961522,54.89,78444.09,0.0,-1.0,0.0,5e-05]
[1777853962529,54.89,78442.53,0.0,-1.0,0.0,5e-05]
[1777853964619,54.89,78441.96,0.0,-1.0,0.0,5e-05]
[1777853964827,54.89,78442.01,0.0,-1.0,0.0,5e-05]
[1777853965549,54.89,78443.51,0.0,-1.0,0.0,5e-05]
[1777853966557,54.89,78442.25,0.0,-1.0,0.0,5e-05]
[1777853968571,54.89,78437.25,0.0,-1.0,0.0,5e-05]
[1777853969578,54.89,78431.28,0.0,-1.0,0.0,5e-05]
[1777853970584,54.89,78425.07,0.0,-1.0,0.0,5e-05]
[1777853971592,54.89,78425.33,0.0,-1.0,0.0,4e-05]
[1777853973588,54.89,78425.66,0.0,-1.0,0.0,4e-05]
[1777853973606,54.89,78426.22,0.0,-1.0,0.0,4e-05]
[1777853973829,54.89,78426.22,0.0,-1.0,0.0,4e-05]
[1777853974777,54.89,78426.22,0.0,-1.0,0.0,4e-05]
[1777853974826,54.89,78426.25,0.0,-1.0,0.0,4e-05]
[1777853977634,54.89,78430.43,0.0,-1.0,0.0,5e-05]
[1777853980196,54.89,78430.6,0.0,-1.0,0.0,5e-05]
[1777853980326,54.89,78430.6,0.0,-1.0,0.0,5e-05]
[1777853980585,54.89,78430.6,0.0,-1.0,0.0,5e-05]
[1777853980655,54.89,78431.37,0.0,-1.0,0.0,5e-05]
[1777853980834,54.89,78431.37,0.0,-1.0,0.0,5e-05]
[1777853986697,54.89,78431.95,0.0,-1.0,0.0,5e-05]
[1777853988873,54.89,78432.06,0.0,-1.0,0.0,5e-05]
[1777853989084,54.89,78432.06,0.0,-1.0,0.0,5e-05]
[1777853989161,54.89,78432.06,0.0,-1.0,0.0,5e-05]
[1777853989325,54.89,78432.06,0.0,-1.0,0.0,5e-05]
[1777853989392,54.89,78432.06,0.0,-1.0,0.0,5e-05]
[1777853991733,54.89,78435.52,0.0,-1.0,0.0,5e-05]
[1777853992734,54.89,78435.52,0.0,-1.0,0.0,5e-05]
[1777853992826,54.89,78435.24,0.0,-1.0,0.0,5e-05]
[1777853994492,54.89,78435.28,0.0,-1.0,0.0,5e-05]
[1777853994576,54.89,78435.28,0.0,-1.0,0.0,5e-05]
[1777853994753,54.89,78435.01,0.0,-1.0,0.0,5e-05]
[1777853999790,54.89,78435.57,0.0,-1.0,0.0,5e-05]
[1777853999839,54.89,78435.57,0.0,-1.0,0.0,5e-05]
[1777854000080,54.89,78435.57,0.0,-1.0,0.0,5e-05]
[1777854003818,54.89,78433.7,0.0,-1.0,0.0,5e-05]
[1777854005341,54.89,78433.7,0.0,-1.0,0.0,5e-05]
[1777854005578,54.89,78433.7,0.0,-1.0,0.0,5e-05]
[1777854005701,54.89,78433.7,0.0,-1.0,0.0,5e-05]
[1777854005825,54.89,78433.7,0.0,-1.0,0.0,5e-05]
[1777854005802,54.89,78433.07,0.0,-1.0,0.0,5e-05]
[1777854010906,54.89,78436.32,0.0,-1.0,0.0,5e-05]
[1777854011881,54.89,78460.58,0.0,-1.0,0.0,5e-05]
[1777854012888,54.89,78453.77,0.0,-1.0,0.0,5e-05]
[1777854016309,54.89,78452.99,0.0,-1.0,0.0,5e-05]
[1777854016326,54.89,78452.99,0.0,-1.0,0.0,5e-05]
[1777854016397,54.89,78452.48,0.0,-1.0,0.0,5e-05]
[1777854018242,54.89,78451.6,0.0,-1.0,0.0,5e-05]
[1777854018329,54.89,78451.6,0.0,-1.0,0.0,5e-05]
[1777854018340,54.89,78450.23,0.0,-1.0,0.0,5e-05]
[1777854021958,54.89,78448.53,0.0,-1.0,0.0,5e-05]
[1777854022967,54.89,78440.95,0.0,-1.0,0.0,5e-05]
[1777854023975,54.89,78431.33,0.0,-1.0,0.0,5e-05]
[1777854024982,54.89,78425.29,0.0,-1.0,0.0,4e-05]
[1777854025989,54.89,78425.27,0.0,-1.0,0.0,4e-05]
[1777854027839,54.89,78425.27,0.0,-1.0,0.0,4e-05]
[1777854028077,54.89,78425.21,0.0,-1.0,0.0,4e-05]
[1777854028313,54.89,78425.21,0.0,-1.0,0.0,4e-05]
[1777854028327,54.89,78425.21,0.0,-1.0,0.0,4e-05]
[1777854028414,54.89,78425.68,0.0,-1.0,0.0,4e-05]
[1777854031024,54.89,78425.46,0.0,-1.0,0.0,4e-05]
[1777854032034,54.89,78423.84,0.0,-1.0,0.0,4e-05]
[1777854033040,54.89,78418.46,0.0,-1.0,0.0,4e-05]
[1777854034048,54.89,78409.63,0.0,-1.0,0.0,4e-05]
[1777854035055,54.89,78405.13,0.0,-1.0,0.0,4e-05]
[1777854036062,54.89,78402.89,0.0,-1.0,0.0,4e-05]
[1777854040496,54.89,78403.14,0.0,-1.0,0.0,4e-05]
[1777854040577,54.89,78403.14,0.0,-1.0,0.0,4e-05]
[1777854040598,54.89,78402.76,0.0,-1.0,0.0,4e-05]
[1777854040980,54.89,78402.76,0.0,-1.0,0.0,4e-05]
[1777854041076,54.89,78402.76,0.0,-1.0,0.0,4e-05]
[1777854044118,54.89,78406.01,0.0,-1.0,0.0,4e-05]
[1777854045126,54.89,78422.06,0.0,-1.0,0.0,4e-05]
[1777854046133,54.89,78423.48,0.0,-1.0,0.0,4e-05]
[1777854049038,54.89,78423.32,0.0,-1.0,0.0,4e-05]
[1777854049077,54.89,78423.32,0.0,-1.0,0.0,4e-05]
[1777854049401,54.89,78423.32,0.0,-1.0,0.0,4e-05]
[1777854049577,54.89,78423.32,0.0,-1.0,0.0,4e-05]
[1777854049678,54.89,78422.61,0.0,-1.0,0.0,4e-05]
[1777854051168,54.89,78420.04,0.0,-1.0,0.0,4e-05]
[1777854052176,54.89,78416.47,0.0,-1.0,0.0,4e-05]
[1777854053720,54.89,78416.47,0.0,-1.0,0.0,4e-05]
[1777854053826,54.89,78416.47,0.0,-1.0,0.0,4e-05]
[1777854053821,54.89,78413.41,0.0,-1.0,0.0,4e-05]
[1777854054434,54.89,78413.41,0.0,-1.0,0.0,4e-05]
[1777854054578,54.89,78413.41,0.0,-1.0,0.0,4e-05]
[1777854056203,54.89,78416.14,0.0,-1.0,0.0,4e-05]
[1777854061237,54.89,78413.3,0.0,-1.0,0.0,4e-05]
[1777854063672,54.89,78412.38,0.0,-1.0,0.0,4e-05]
[1777854063829,54.89,78412.38,0.0,-1.0,0.0,4e-05]
[1777854063886,54.89,78417.93,0.0,-1.0,0.0,4e-05]
[1777854064254,54.89,78417.93,0.0,-1.0,0.0,4e-05]
[1777854064338,54.89,78417.93,0.0,-1.0,0.0,4e-05]
[1777854065266,54.89,78414.87,0.0,-1.0,0.0,4e-05]
[1777854066518,54.89,78414.87,0.0,-1.0,0.0,4e-05]
[1777854066582,54.89,78414.87,0.0,-1.0,0.0,4e-05]
[1777854066664,54.89,78416.04,0.0,-1.0,0.0,4e-05]
[1777854067383,54.89,78416.04,0.0,-1.0,0.0,4e-05]
[1777854067576,54.89,78416.04,0.0,-1.0,0.0,4e-05]
[1777854067677,54.89,78413.03,0.0,-1.0,0.0,4e-05]
[1777854069294,54.89,78406.88,0.0,-1.0,0.0,4e-05]
[1777854070303,54.89,78406.88,0.0,-1.0,0.0,4e-05]
[1777854070326,54.89,78406.88,0.0,-1.0,0.0,4e-05]
[1777854070405,54.89,78404.95,0.0,-1.0,0.0,4e-05]
[1777854071575,54.89,78404.95,0.0,-1.0,0.0,4e-05]
[1777854071830,54.89,78404.95,0.0,-1.0,0.0,4e-05]
[1777854071674,54.89,78408.62,0.0,-1.0,0.0,4e-05]
[1777854072315,54.89,78406.84,0.0,-1.0,0.0,4e-05]
[1777854073322,54.89,78399.33,0.0,-1.0,0.0,4e-05]
[1777854074590,54.89,78399.33,0.0,-1.0,0.0,4e-05]
[1777854074828,54.89,78399.33,0.0,-1.0,0.0,4e-05]
[1777854074691,54.89,78400.14,0.0,-1.0,0.0,4e-05]
[1777854075081,54.89,78400.14,0.0,-1.0,0.0,4e-05]
[1777854075327,54.89,78400.14,0.0,-1.0,0.0,4e-05]
[1777854079364,54.89,78398.81,0.0,-1.0,0.0,4e-05]
[1777854082385,54.89,78397.71,0.0,-1.0,0.0,4e-05]
[1777854084412,54.89,78381.69,0.0,-1.0,0.0,4e-05]
[1777854085162,54.89,78381.69,0.0,-1.0,0.0,4e-05]
[1777854085418,54.89,78376.21,0.0,-1.0,0.0,4e-05]
[1777854086425,54.89,78383.06,0.0,-1.0,0.0,4e-05]
[1777854087432,54.89,78375.86,0.0,-1.0,0.0,4e-05]
[1777854088137,54.89,78375.86,0.0,-1.0,0.0,4e-05]
[1777854088439,54.89,78372.36,0.0,-1.0,0.0,4e-05]
[1777854089446,54.89,78370.62,0.0,-1.0,0.0,3e-05]
[1777854091460,54.89,78368.76,0.0,-1.0,0.0,3e-05]
[1777854092467,54.89,78370.23,0.0,-1.0,0.0,3e-05]
[1777854095488,54.89,78367.97,0.0,-1.0,0.0,3e-05]
[1777854096497,54.89,78358.02,0.0,-1.0,0.0,3e-05]
[1777854097505,54.89,78347.31,0.0,-1.0,0.0,3e-05]
[1777854098512,54.89,78343.28,0.0,-1.0,0.0,3e-05]
[1777854099521,54.89,78336.43,0.0,-1.0,0.0,3e-05]
[1777854100834,54.89,78336.43,0.0,-1.0,0.0,3e-05]
[1777854100926,54.89,78299.23,0.0,-1.0,0.0,3e-05]
[1777854101537,54.89,78289.29,0.0,-1.0,0.0,2e-05]
[1777854102542,54.89,78286.07,0.0,-1.0,0.0,2e-05]
[1777854104305,54.89,78286.43,0.0,-1.0,0.0,2e-05]
[1777854104560,54.89,78290.43,0.0,-1.0,0.0,2e-05]
[1777854105568,54.89,78295.88,0.0,-1.0,0.0,3e-05]
[1777854106575,54.89,78293.98,0.0,-1.0,0.0,2e-05]
[1777854109596,54.89,78288.37,0.0,-1.0,0.0,2e-05]
[1777854110603,54.89,78284.75,0.0,-1.0,0.0,2e-05]
[1777854115638,54.89,78286.26,0.0,-1.0,0.0,2e-05]
[1777854116645,54.89,78292.58,0.0,-1.0,0.0,2e-05]
[1777854117652,54.89,78296.65,0.0,-1.0,0.0,3e-05]
[1777854118658,54.89,78300.37,0.0,-1.0,0.0,3e-05]
[1777854119666,54.89,78302.5,0.0,-1.0,0.0,3e-05]
[1777854120673,54.89,78307.69,0.0,-1.0,0.0,3e-05]
[1777854121690,54.89,78316.18,0.0,-1.0,0.0,3e-05]
[1777854122696,54.89,78301.41,0.0,-1.0,0.0,3e-05]
[1777854123703,54.89,78300.42,0.0,-1.0,0.0,3e-05]
[1777854124711,54.89,78306.92,0.0,-1.0,0.0,3e-05]
[1777854125781,54.89,78306.92,0.0,-1.0,0.0,3e-05]
[1777854125879,54.89,78302.44,0.0,-1.0,0.0,3e-05]
[1777854126725,54.89,78294.31,0.0,-1.0,0.0,2e-05]
[1777854127732,54.89,78295.45,0.0,-1.0,0.0,3e-05]
[1777854130067,54.89,78295.78,0.0,-1.0,0.0,3e-05]
[1777854130078,54.89,78295.78,0.0,-1.0,0.0,3e-05]
[1777854130576,54.89,78295.78,0.0,-1.0,0.0,3e-05]
[1777854130830,54.89,78295.78,0.0,-1.0,0.0,3e-05]
[1777854130892,54.89,78296.58,0.0,-1.0,0.0,3e-05]
[1777854131761,54.89,78308.16,0.0,-1.0,0.0,3e-05]
[1777854132767,54.89,78307.46,0.0,-1.0,0.0,3e-05]
[1777854133774,54.89,78302.46,0.0,-1.0,0.0,3e-05]
[1777854134588,54.89,78302.46,0.0,-1.0,0.0,3e-05]
[1777854134839,54.89,78302.46,0.0,-1.0,0.0,3e-05]
[1777854134892,54.89,78302.31,0.0,-1.0,0.0,3e-05]
[1777854135171,54.89,78302.31,0.0,-1.0,0.0,3e-05]
[1777854135328,54.89,78302.31,0.0,-1.0,0.0,3e-05]
[1777854136795,54.89,78304.8,0.0,-1.0,0.0,3e-05]
[1777854137802,54.89,78306.59,0.0,-1.0,0.0,3e-05]
[1777854138809,54.89,78308.63,0.0,-1.0,0.0,3e-05]
[1777854139446,54.89,78308.63,0.0,-1.0,0.0,3e-05]
[1777854139579,54.89,78308.63,0.0,-1.0,0.0,3e-05]
[1777854139816,54.89,78309.56,0.0,-1.0,0.0,3e-05]
[1777854140003,54.89,78309.56,0.0,-1.0,0.0,3e-05]
[1777854140077,54.89,78309.56,0.0,-1.0,0.0,3e-05]
[1777854141837,54.89,78311.59,0.0,-1.0,0.0,3e-05]
[1777854142837,54.89,78333.43,0.0,-1.0,0.0,3e-05]
[1777854143843,54.89,78337.89,0.0,-1.0,0.0,3e-05]
[1777854144851,54.89,78339.78,0.0,-1.0,0.0,3e-05]
[1777854146865,54.89,78333.0,0.0,-1.0,0.0,3e-05]
[1777854147872,54.89,78334.24,0.0,-1.0,0.0,3e-05]
[1777854149886,54.89,78336.14,0.0,-1.0,0.0,3e-05]
[1777854151900,54.89,78325.65,0.0,-1.0,0.0,3e-05]
[1777854152907,54.89,78324.89,0.0,-1.0,0.0,3e-05]
[1777854154839,54.89,78324.06,0.0,-1.0,0.0,3e-05]
[1777854154921,54.89,78324.43,0.0,-1.0,0.0,3e-05]
[1777854155077,54.89,78324.43,0.0,-1.0,0.0,3e-05]
[1777854155539,54.89,78324.43,0.0,-1.0,0.0,3e-05]
[1777854155579,54.89,78324.43,0.0,-1.0,0.0,3e-05]
[1777854155928,54.89,78323.29,0.0,-1.0,0.0,3e-05]
[1777854158949,54.89,78321.94,0.0,-1.0,0.0,3e-05]
[1777854159956,54.89,78320.01,0.0,-1.0,0.0,3e-05]
[1777854160963,54.89,78318.42,0.0,-1.0,0.0,3e-05]
[1777854162117,54.89,78317.91,0.0,-1.0,0.0,3e-05]
[1777854162327,54.89,78317.91,0.0,-1.0,0.0,3e-05]
[1777854162977,54.89,78315.55,0.0,-1.0,0.0,3e-05]
[1777854163984,54.89,78313.61,0.0,-1.0,0.0,3e-05]
[1777854165998,54.89,78312.43,0.0,-1.0,0.0,3e-05]
[1777854166895,54.89,78312.43,0.0,-1.0,0.0,3e-05]
[1777854167076,54.89,78312.43,0.0,-1.0,0.0,3e-05]
[1777854169019,54.89,78315.31,0.0,-1.0,0.0,3e-05]
[1777854170026,54.89,78318.48,0.0,-1.0,0.0,3e-05]
[1777854171534,54.89,78318.48,0.0,-1.0,0.0,3e-05]
[1777854171576,54.89,78318.48,0.0,-1.0,0.0,3e-05]
[1777854171839,54.89,78318.48,0.0,-1.0,0.0,3e-05]
[1777854171881,54.89,78317.85,0.0,-1.0,0.0,3e-05]
[1777854172085,54.89,78317.85,0.0,-1.0,0.0,3e-05]
[1777854172186,54.89,78313.71,0.0,-1.0,0.0,3e-05]
[1777854173046,54.89,78314.77,0.0,-1.0,0.0,3e-05]
[1777854174054,54.89,78317.48,0.0,-1.0,0.0,3e-05]
[1777854175722,54.89,78317.48,0.0,-1.0,0.0,3e-05]
[1777854175827,54.89,78317.48,0.0,-1.0,0.0,3e-05]
[1777854175835,54.89,78317.48,0.0,-1.0,0.0,3e-05]
[1777854175885,54.89,78316.69,0.0,-1.0,0.0,3e-05]
[1777854176076,54.89,78316.69,0.0,-1.0,0.0,3e-05]
[1777854178082,54.89,78314.5,0.0,-1.0,0.0,3e-05]
[1777854179089,54.89,78315.55,0.0,-1.0,0.0,3e-05]
[1777854180096,54.89,78314.5,0.0,-1.0,0.0,3e-05]
[1777854181103,54.89,78307.82,0.0,-1.0,0.0,3e-05]
[1777854182520,54.89,78307.82,0.0,-1.0,0.0,3e-05]
[1777854182576,54.89,78307.82,0.0,-1.0,0.0,3e-05]
[1777854182603,54.89,78311.45,0.0,-1.0,0.0,3e-05]
[1777854184192,54.89,78312.25,0.0,-1.0,0.0,3e-05]
[1777854184327,54.89,78312.25,0.0,-1.0,0.0,3e-05]
[1777854185133,54.89,78323.81,0.0,-1.0,0.0,3e-05]
[1777854186140,54.89,78329.35,0.0,-1.0,0.0,3e-05]
[1777854187147,54.89,78338.0,0.0,-1.0,0.0,3e-05]
[1777854188855,54.89,78338.0,0.0,-1.0,0.0,3e-05]
[1777854188888,54.89,78336.95,0.0,-1.0,0.0,3e-05]
[1777854189077,54.89,78336.95,0.0,-1.0,0.0,3e-05]
[1777854189161,54.89,78336.65,0.0,-1.0,0.0,3e-05]
[1777854190171,54.89,78341.07,0.0,-1.0,0.0,3e-05]
[1777854191176,54.89,78347.22,0.0,-1.0,0.0,3e-05]
[1777854192183,54.89,78349.09,0.0,-1.0,0.0,3e-05]
[1777854194848,54.89,78349.11,0.0,-1.0,0.0,3e-05]
[1777854195076,54.89,78350.02,0.0,-1.0,0.0,3e-05]
[1777854196211,54.89,78349.03,0.0,-1.0,0.0,3e-05]
[1777854198225,54.89,78347.12,0.0,-1.0,0.0,3e-05]
[1777854203862,54.89,78347.85,0.0,-1.0,0.0,3e-05]
[1777854203863,54.89,78347.54,0.0,-1.0,0.0,3e-05]
[1777854204077,54.89,78347.54,0.0,-1.0,0.0,3e-05]
[1777854204545,54.89,78347.54,0.0,-1.0,0.0,3e-05]
[1777854204578,54.89,78347.54,0.0,-1.0,0.0,3e-05]
[1777854204647,54.89,78348.53,0.0,-1.0,0.0,3e-05]
[1777854205274,54.89,78350.31,0.0,-1.0,0.0,3e-05]
[1777854208295,54.89,78343.8,0.0,-1.0,0.0,3e-05]
[1777854209302,54.89,78337.92,0.0,-1.0,0.0,3e-05]
[1777854210562,54.89,78337.92,0.0,-1.0,0.0,3e-05]
[1777854210576,54.89,78337.92,0.0,-1.0,0.0,3e-05]
[1777854210663,54.89,78335.94,0.0,-1.0,0.0,3e-05]
[1777854211081,54.89,78335.94,0.0,-1.0,0.0,3e-05]
[1777854211316,54.89,78334.92,0.0,-1.0,0.0,3e-05]
[1777854212323,54.89,78332.94,0.0,-1.0,0.0,3e-05]
[1777854213330,54.89,78329.58,0.0,-1.0,0.0,3e-05]
[1777854214942,54.89,78329.58,0.0,-1.0,0.0,3e-05]
[1777854215043,54.89,78329.35,0.0,-1.0,0.0,3e-05]
[1777854215076,54.89,78329.35,0.0,-1.0,0.0,3e-05]
[1777854215281,54.89,78329.35,0.0,-1.0,0.0,3e-05]
[1777854215328,54.89,78329.35,0.0,-1.0,0.0,3e-05]
[1777854215344,54.89,78329.28,0.0,-1.0,0.0,3e-05]
[1777854217358,54.89,78321.28,0.0,-1.0,0.0,3e-05]
[1777854218364,54.89,78314.51,0.0,-1.0,0.0,3e-05]
[1777854221386,54.89,78316.86,0.0,-1.0,0.0,3e-05]
[1777854222393,54.89,78326.25,0.0,-1.0,0.0,3e-05]
[1777854223400,54.89,78327.51,0.0,-1.0,0.0,3e-05]
[1777854224817,54.89,78327.51,0.0,-1.0,0.0,3e-05]
[1777854224826,54.89,78327.51,0.0,-1.0,0.0,3e-05]
[1777854224863,54.89,78328.3,0.0,-1.0,0.0,3e-05]
[1777854225263,54.89,78328.3,0.0,-1.0,0.0,3e-05]
[1777854225326,54.89,78328.3,0.0,-1.0,0.0,3e-05]
[1777854230751,54.89,78327.19,0.0,-1.0,0.0,3e-05]
[1777854230826,54.89,78327.19,0.0,-1.0,0.0,3e-05]
[1777854230928,54.89,78323.92,0.0,-1.0,0.0,3e-05]
[1777854231412,54.89,78323.92,0.0,-1.0,0.0,3e-05]
[1777854231578,54.89,78323.92,0.0,-1.0,0.0,3e-05]
[1777854232464,54.89,78327.09,0.0,-1.0,0.0,3e-05]
[1777854233470,54.89,78325.3,0.0,-1.0,0.0,3e-05]
[1777854234380,54.89,78325.3,0.0,-1.0,0.0,3e-05]
[1777854234575,54.89,78325.3,0.0,-1.0,0.0,3e-05]
[1777854236916,54.89,78325.52,0.0,-1.0,0.0,3e-05]
[1777854237076,54.89,78325.72,0.0,-1.0,0.0,3e-05]
[1777854237499,54.89,78329.1,0.0,-1.0,0.0,3e-05]
[1777854241002,54.89,78328.86,0.0,-1.0,0.0,3e-05]
[1777854241075,54.89,78328.86,0.0,-1.0,0.0,3e-05]
[1777854242534,54.89,78327.41,0.0,-1.0,0.0,3e-05]
[1777854243959,54.89,78327.41,0.0,-1.0,0.0,3e-05]
[1777854244075,54.89,78327.41,0.0,-1.0,0.0,3e-05]
[1777854243986,54.89,78324.93,0.0,-1.0,0.0,3e-05]
[1777854245240,54.89,78325.54,0.0,-1.0,0.0,3e-05]
[1777854245327,54.89,78325.54,0.0,-1.0,0.0,3e-05]
[1777854245555,54.89,78326.02,0.0,-1.0,0.0,3e-05]
[1777854246562,54.89,78324.64,0.0,-1.0,0.0,3e-05]
[1777854251597,54.89,78323.71,0.0,-1.0,0.0,3e-05]
[1777854252604,54.89,78322.63,0.0,-1.0,0.0,3e-05]
[1777854253611,54.89,78323.74,0.0,-1.0,0.0,3e-05]
[1777854254618,54.89,78328.26,0.0,-1.0,0.0,3e-05]
[1777854255625,54.89,78336.68,0.0,-1.0,0.0,3e-05]
[1777854256266,54.89,78336.68,0.0,-1.0,0.0,3e-05]
[1777854256334,54.89,78336.68,0.0,-1.0,0.0,3e-05]
[1777854256632,54.89,78335.79,0.0,-1.0,0.0,3e-05]
[1777854257625,54.89,78335.79,0.0,-1.0,0.0,3e-05]
[1777854257828,54.89,78335.79,0.0,-1.0,0.0,3e-05]
[1777854263681,54.89,78337.42,0.0,-1.0,0.0,3e-05]
[1777854264393,54.89,78337.42,0.0,-1.0,0.0,3e-05]
[1777854264577,54.89,78337.42,0.0,-1.0,0.0,3e-05]
[1777854264810,54.89,78337.42,0.0,-1.0,0.0,3e-05]
[1777854264828,54.89,78337.42,0.0,-1.0,0.0,3e-05]
[1777854264908,54.89,78338.44,0.0,-1.0,0.0,3e-05]
[1777854265695,54.89,78339.38,0.0,-1.0,0.0,3e-05]
[1777854266701,54.89,78340.78,0.0,-1.0,0.0,3e-05]
[1777854268716,54.89,78341.81,0.0,-1.0,0.0,3e-05]
[1777854269461,54.89,78341.81,0.0,-1.0,0.0,3e-05]
[1777854269577,54.89,78341.81,0.0,-1.0,0.0,3e-05]
[1777854269723,54.89,78341.28,0.0,-1.0,0.0,3e-05]
[1777854270402,54.89,78341.28,0.0,-1.0,0.0,3e-05]
[1777854270577,54.89,78341.28,0.0,-1.0,0.0,3e-05]
[1777854271737,54.89,78340.96,0.0,-1.0,0.0,3e-05]
[1777854273753,54.89,78339.71,0.0,-1.0,0.0,3e-05]
[1777854274758,54.89,78342.0,0.0,-1.0,0.0,3e-05]
[1777854277096,54.89,78342.63,0.0,-1.0,0.0,3e-05]
[1777854276772,54.89,78348.78,0.0,-1.0,0.0,3e-05]
[1777854277325,54.89,78348.78,0.0,-1.0,0.0,3e-05]
[1777854277742,54.89,78348.78,0.0,-1.0,0.0,3e-05]
[1777854277831,54.89,78348.78,0.0,-1.0,0.0,3e-05]
[1777854277841,54.89,78349.38,0.0,-1.0,0.0,3e-05]
[1777854279793,54.89,78351.32,0.0,-1.0,0.0,3e-05]
[1777854280799,54.89,78352.14,0.0,-1.0,0.0,3e-05]
[1777854281807,54.89,78347.56,0.0,-1.0,0.0,3e-05]
[1777854282330,54.89,78347.56,0.0,-1.0,0.0,3e-05]
[1777854282576,54.89,78347.56,0.0,-1.0,0.0,3e-05]
[1777854282943,54.89,78347.56,0.0,-1.0,0.0,3e-05]
[1777854283081,54.89,78347.56,0.0,-1.0,0.0,3e-05]
[1777854283042,54.89,78348.56,0.0,-1.0,0.0,3e-05]
[1777854288856,54.89,78348.57,0.0,-1.0,0.0,3e-05]
[1777854290870,54.89,78347.52,0.0,-1.0,0.0,3e-05]
[1777854291974,54.89,78347.52,0.0,-1.0,0.0,3e-05]
[1777854292079,54.89,78347.52,0.0,-1.0,0.0,3e-05]
[1777854293881,54.89,78347.15,0.0,-1.0,0.0,3e-05]
[1777854294075,54.89,78347.15,0.0,-1.0,0.0,3e-05]
[1777854293982,54.89,78346.59,0.0,-1.0,0.0,3e-05]
[1777854295065,54.89,78346.59,0.0,-1.0,0.0,3e-05]
[1777854295077,54.89,78346.59,0.0,-1.0,0.0,3e-05]
[1777854295119,54.89,78343.92,0.0,-1.0,0.0,3e-05]
[1777854295905,54.89,78337.65,0.0,-1.0,0.0,3e-05]
[1777854296912,54.89,78336.81,0.0,-1.0,0.0,3e-05]
[1777854298926,54.89,78335.23,0.0,-1.0,0.0,3e-05]
[1777854300941,54.89,78331.43,0.0,-1.0,0.0,3e-05]
[1777854301947,54.89,78326.88,0.0,-1.0,0.0,3e-05]
[1777854302481,54.89,78326.88,0.0,-1.0,0.0,3e-05]
[1777854302575,54.89,78326.88,0.0,-1.0,0.0,3e-05]
[1777854302957,54.89,78315.29,0.0,-1.0,0.0,2e-05]
[1777854303967,54.89,78299.68,0.0,-1.0,0.0,2e-05]
[1777854304973,54.89,78298.58,0.0,-1.0,0.0,2e-05]
[1777854305980,54.89,78297.25,0.0,-1.0,0.0,2e-05]
[1777854306556,54.89,78297.25,0.0,-1.0,0.0,2e-05]
[1777854306575,54.89,78297.25,0.0,-1.0,0.0,2e-05]
[1777854306987,54.89,78297.23,0.0,-1.0,0.0,2e-05]
[1777854309001,54.89,78294.63,0.0,-1.0,0.0,2e-05]
[1777854311349,54.89,78294.88,0.0,-1.0,0.0,2e-05]
[1777854312557,54.89,78295.37,0.0,-1.0,0.0,2e-05]
[1777854312576,54.89,78295.37,0.0,-1.0,0.0,2e-05]
[1777854316049,54.89,78296.28,0.0,-1.0,0.0,2e-05]
[1777854319071,54.89,78294.69,0.0,-1.0,0.0,2e-05]
[1777854320078,54.89,78289.37,0.0,-1.0,0.0,2e-05]
[1777854321085,54.89,78288.26,0.0,-1.0,0.0,2e-05]
[1777854322092,54.89,78288.98,0.0,-1.0,0.0,2e-05]
[1777854322649,54.89,78288.98,0.0,-1.0,0.0,2e-05]
[1777854322827,54.89,78288.98,0.0,-1.0,0.0,2e-05]
[1777854326120,54.89,78293.01,0.0,-1.0,0.0,2e-05]
[1777854326776,54.89,78293.01,0.0,-1.0,0.0,2e-05]
[1777854326827,54.89,78293.01,0.0,-1.0,0.0,2e-05]
[1777854327126,54.89,78292.24,0.0,-1.0,0.0,2e-05]
[1777854328133,54.89,78293.23,0.0,-1.0,0.0,2e-05]
[1777854329141,54.89,78292.55,0.0,-1.0,0.0,2e-05]
[1777854330354,54.89,78292.51,0.0,-1.0,0.0,2e-05]
[1777854330578,54.89,78292.51,0.0,-1.0,0.0,2e-05]
[1777854331155,54.89,78292.5,0.0,-1.0,0.0,2e-05]
[1777854332162,54.89,78296.82,0.0,-1.0,0.0,2e-05]
[1777854333169,54.89,78294.72,0.0,-1.0,0.0,2e-05]
[1777854333199,54.89,78294.72,0.0,-1.0,0.0,2e-05]
[1777854333325,54.89,78294.72,0.0,-1.0,0.0,2e-05]
[1777854336182,54.89,78295.22,0.0,-1.0,0.0,2e-05]
[1777854336325,54.89,78295.22,0.0,-1.0,0.0,2e-05]
[1777854336395,54.89,78306.34,0.0,-1.0,0.0,2e-05]
[1777854337197,54.89,78311.38,0.0,-1.0,0.0,2e-05]
[1777854338204,54.89,78309.98,0.0,-1.0,0.0,2e-05]
[1777854340218,54.89,78312.06,0.0,-1.0,0.0,2e-05]
[1777854341224,54.89,78319.55,0.0,-1.0,0.0,2e-05]
[1777854342757,54.89,78319.55,0.0,-1.0,0.0,2e-05]
[1777854342827,54.89,78319.55,0.0,-1.0,0.0,2e-05]
[1777854342866,54.89,78323.12,0.0,-1.0,0.0,2e-05]
[1777854344996,54.89,78322.65,0.0,-1.0,0.0,2e-05]
[1777854345076,54.89,78322.65,0.0,-1.0,0.0,2e-05]
[1777854345253,54.89,78323.76,0.0,-1.0,0.0,2e-05]
[1777854347829,54.89,78323.56,0.0,-1.0,0.0,2e-05]
[1777854347902,54.89,78327.93,0.0,-1.0,0.0,3e-05]
[1777854348273,54.89,78329.98,0.0,-1.0,0.0,3e-05]
[1777854351295,54.89,78336.9,0.0,-1.0,0.0,3e-05]
[1777854352302,54.89,78341.71,0.0,-1.0,0.0,3e-05]
[1777854353827,54.89,78341.71,0.0,-1.0,0.0,3e-05]
[1777854353927,54.89,78336.35,0.0,-1.0,0.0,3e-05]
[1777854354926,54.89,78336.35,0.0,-1.0,0.0,3e-05]
[1777854355076,54.89,78336.35,0.0,-1.0,0.0,3e-05]
[1777854355129,54.89,78329.9,0.0,-1.0,0.0,3e-05]
[1777854355868,54.89,78329.9,0.0,-1.0,0.0,3e-05]
[1777854355932,54.89,78328.48,0.0,-1.0,0.0,3e-05]
[1777854357149,54.89,78328.48,0.0,-1.0,0.0,3e-05]
[1777854356330,54.89,78321.9,0.0,-1.0,0.0,2e-05]
[1777854357326,54.89,78321.9,0.0,-1.0,0.0,2e-05]
[1777854357337,54.89,78319.39,0.0,-1.0,0.0,2e-05]
[1777854359351,54.89,78318.26,0.0,-1.0,0.0,2e-05]
[1777854361365,54.89,78316.44,0.0,-1.0,0.0,2e-05]
[1777854362654,54.89,78316.44,0.0,-1.0,0.0,2e-05]
[1777854362827,54.89,78316.44,0.0,-1.0,0.0,2e-05]
[1777854366415,54.89,78315.12,0.0,-1.0,0.0,2e-05]
[1777854366577,54.89,78315.12,0.0,-1.0,0.0,2e-05]
[1777854369951,54.89,78315.84,0.0,-1.0,0.0,2e-05]
[1777854370085,54.89,78315.84,0.0,-1.0,0.0,2e-05]
[1777854372153,54.89,78316.16,0.0,-1.0,0.0,2e-05]
[1777854372176,54.89,78316.33,0.0,-1.0,0.0,2e-05]
[1777854372324,54.89,78316.33,0.0,-1.0,0.0,2e-05]
[1777854375333,54.89,78315.84,0.0,-1.0,0.0,2e-05]
[1777854375576,54.89,78315.84,0.0,-1.0,0.0,2e-05]
[1777854375618,54.89,78313.33,0.0,-1.0,0.0,2e-05]
[1777854376485,54.89,78311.54,0.0,-1.0,0.0,2e-05]
[1777854377762,54.89,78311.54,0.0,-1.0,0.0,2e-05]
[1777854377827,54.89,78311.54,0.0,-1.0,0.0,2e-05]
[1777854377863,54.89,78311.32,0.0,-1.0,0.0,2e-05]
[1777854378499,54.89,78313.42,0.0,-1.0,0.0,2e-05]
[1777854379868,54.89,78313.42,0.0,-1.0,0.0,2e-05]
[1777854380081,54.89,78313.42,0.0,-1.0,0.0,2e-05]
[1777854382526,54.89,78310.53,0.0,-1.0,0.0,2e-05]
[1777854384051,54.89,78310.53,0.0,-1.0,0.0,2e-05]
[1777854384077,54.89,78310.53,0.0,-1.0,0.0,2e-05]
[1777854385510,54.89,78310.19,0.0,-1.0,0.0,2e-05]
[1777854385576,54.89,78310.19,0.0,-1.0,0.0,2e-05]
[1777854385652,54.89,78310.59,0.0,-1.0,0.0,2e-05]
[1777854386554,54.89,78308.95,0.0,-1.0,0.0,2e-05]
[1777854389576,54.89,78310.32,0.0,-1.0,0.0,2e-05]
[1777854390307,54.89,78310.32,0.0,-1.0,0.0,2e-05]
[1777854390329,54.89,78310.32,0.0,-1.0,0.0,2e-05]
[1777854391590,54.89,78309.3,0.0,-1.0,0.0,2e-05]
[1777854396375,54.89,78308.88,0.0,-1.0,0.0,2e-05]
[1777854396575,54.89,78308.88,0.0,-1.0,0.0,2e-05]
[1777854396625,54.89,78308.83,0.0,-1.0,0.0,2e-05]
[1777854399169,54.89,78308.37,0.0,-1.0,0.0,2e-05]
[1777854398639,54.89,78306.76,0.0,-1.0,0.0,2e-05]
[1777854399327,54.89,78306.76,0.0,-1.0,0.0,2e-05]
[1777854399646,54.89,78303.09,0.0,-1.0,0.0,2e-05]
[1777854400653,54.89,78299.93,0.0,-1.0,0.0,2e-05]
[1777854401660,54.89,78298.51,0.0,-1.0,0.0,2e-05]
[1777854402667,54.89,78297.15,0.0,-1.0,0.0,2e-05]
[1777854403674,54.89,78300.1,0.0,-1.0,0.0,2e-05]
[1777854404681,54.89,78304.36,0.0,-1.0,0.0,2e-05]
[1777854405340,54.89,78304.36,0.0,-1.0,0.0,2e-05]
[1777854405580,54.89,78304.36,0.0,-1.0,0.0,2e-05]
[1777854405688,54.89,78306.36,0.0,-1.0,0.0,2e-05]
[1777854408597,54.89,78306.78,0.0,-1.0,0.0,2e-05]
[1777854408826,54.89,78306.78,0.0,-1.0,0.0,2e-05]
[1777854409038,54.89,78306.78,0.0,-1.0,0.0,2e-05]
[1777854409075,54.89,78306.78,0.0,-1.0,0.0,2e-05]
[1777854409134,54.89,78305.69,0.0,-1.0,0.0,2e-05]
[1777854414751,54.89,78304.85,0.0,-1.0,0.0,2e-05]
[1777854415696,54.89,78304.85,0.0,-1.0,0.0,2e-05]
[1777854415827,54.89,78304.85,0.0,-1.0,0.0,2e-05]
[1777854415928,54.89,78305.33,0.0,-1.0,0.0,2e-05]
[1777854421801,54.89,78304.85,0.0,-1.0,0.0,2e-05]
[1777854424575,54.89,78305.04,0.0,-1.0,0.0,2e-05]
[1777854424832,54.89,78305.04,0.0,-1.0,0.0,2e-05]
[1777854424902,54.89,78307.54,0.0,-1.0,0.0,2e-05]
[1777854425830,54.89,78311.32,0.0,-1.0,0.0,2e-05]
[1777854427845,54.89,78317.37,0.0,-1.0,0.0,2e-05]
[1777854428852,54.89,78314.68,0.0,-1.0,0.0,2e-05]
[1777854430467,54.89,78313.76,0.0,-1.0,0.0,2e-05]
[1777854430575,54.89,78313.76,0.0,-1.0,0.0,2e-05]
[1777854430866,54.89,78313.63,0.0,-1.0,0.0,2e-05]
[1777854433889,54.89,78314.9,0.0,-1.0,0.0,2e-05]
[1777854434896,54.89,78313.77,0.0,-1.0,0.0,2e-05]
[1777854436192,54.89,78311.62,0.0,-1.0,0.0,2e-05]
[1777854438606,54.89,78312.46,0.0,-1.0,0.0,2e-05]
[1777854438826,54.89,78312.46,0.0,-1.0,0.0,2e-05]
[1777854438929,54.89,78312.09,0.0,-1.0,0.0,2e-05]
[1777854439827,54.89,78312.09,0.0,-1.0,0.0,2e-05]
[1777854439936,54.89,78313.32,0.0,-1.0,0.0,2e-05]
[1777854445978,54.89,78313.87,0.0,-1.0,0.0,2e-05]
[1777854446985,54.89,78315.35,0.0,-1.0,0.0,2e-05]
[1777854447992,54.89,78317.29,0.0,-1.0,0.0,2e-05]
[1777854449843,54.89,78317.07,0.0,-1.0,0.0,2e-05]
[1777854449906,54.89,78317.07,0.0,-1.0,0.0,2e-05]
[1777854450076,54.89,78317.07,0.0,-1.0,0.0,2e-05]
[1777854450176,54.89,78317.22,0.0,-1.0,0.0,2e-05]
[1777854451013,54.89,78315.44,0.0,-1.0,0.0,2e-05]
[1777854456048,54.89,78315.89,0.0,-1.0,0.0,2e-05]
[1777854457055,54.89,78317.12,0.0,-1.0,0.0,2e-05]
[1777854458062,54.89,78320.95,0.0,-1.0,0.0,2e-05]
[1777854459069,54.89,78326.75,0.0,-1.0,0.0,2e-05]
[1777854460076,54.89,78329.84,0.0,-1.0,0.0,2e-05]
[1777854461083,54.89,78328.58,0.0,-1.0,0.0,2e-05]
[1777854463552,54.89,78329.19,0.0,-1.0,0.0,2e-05]
[1777854463575,54.89,78329.19,0.0,-1.0,0.0,2e-05]
[1777854463604,54.89,78329.19,0.0,-1.0,0.0,2e-05]
[1777854463827,54.89,78329.19,0.0,-1.0,0.0,2e-05]
[1777854464104,54.89,78331.68,0.0,-1.0,0.0,2e-05]
[1777854465111,54.89,78330.1,0.0,-1.0,0.0,2e-05]
[1777854466118,54.89,78331.39,0.0,-1.0,0.0,2e-05]
[1777854468526,54.89,78331.79,0.0,-1.0,0.0,2e-05]
[1777854468576,54.89,78331.79,0.0,-1.0,0.0,2e-05]
[1777854468583,54.89,78331.79,0.0,-1.0,0.0,2e-05]
[1777854468827,54.89,78331.79,0.0,-1.0,0.0,2e-05]
[1777854469139,54.89,78331.99,0.0,-1.0,0.0,2e-05]
[1777854472160,54.89,78339.6,0.0,-1.0,0.0,3e-05]
[1777854473167,54.89,78341.29,0.0,-1.0,0.0,3e-05]
[1777854475181,54.89,78339.58,0.0,-1.0,0.0,3e-05]
[1777854475439,54.89,78339.58,0.0,-1.0,0.0,3e-05]
[1777854475576,54.89,78339.58,0.0,-1.0,0.0,3e-05]
[1777854476188,54.89,78339.54,0.0,-1.0,0.0,3e-05]
[1777854477195,54.89,78346.39,0.0,-1.0,0.0,3e-05]
[1777854478203,54.89,78357.75,0.0,-1.0,0.0,3e-05]
[1777854478537,54.89,78357.75,0.0,-1.0,0.0,3e-05]
[1777854479209,54.89,78362.35,0.0,-1.0,0.0,3e-05]
[1777854480216,54.89,78364.18,0.0,-1.0,0.0,3e-05]
[1777854481794,54.89,78365.09,0.0,-1.0,0.0,3e-05]
[1777854483237,54.89,78374.14,0.0,-1.0,0.0,3e-05]
[1777854484244,54.89,78375.64,0.0,-1.0,0.0,3e-05]
[1777854488273,54.89,78373.96,0.0,-1.0,0.0,3e-05]
[1777854489280,54.89,78372.3,0.0,-1.0,0.0,3e-05]
[1777854491295,54.89,78375.83,0.0,-1.0,0.0,3e-05]
[1777854493309,54.89,78379.08,0.0,-1.0,0.0,3e-05]
[1777854494316,54.89,78382.27,0.0,-1.0,0.0,3e-05]
[1777854495323,54.89,78384.61,0.0,-1.0,0.0,3e-05]
[1777854497715,54.89,78384.83,0.0,-1.0,0.0,3e-05]
[1777854497826,54.89,78384.83,0.0,-1.0,0.0,3e-05]
[1777854497838,54.89,78384.83,0.0,-1.0,0.0,3e-05]
[1777854498082,54.89,78384.83,0.0,-1.0,0.0,3e-05]
[1777854498183,54.89,78384.83,0.0,-1.0,0.0,3e-05]
[1777854499351,54.89,78392.44,0.0,-1.0,0.0,3e-05]
[1777854500357,54.89,78394.59,0.0,-1.0,0.0,3e-05]
[1777854501365,54.89,78392.13,0.0,-1.0,0.0,3e-05]
[1777854502372,54.89,78388.53,0.0,-1.0,0.0,3e-05]
[1777854506998,54.89,78387.67,0.0,-1.0,0.0,3e-05]
[1777854507078,54.89,78387.67,0.0,-1.0,0.0,3e-05]
[1777854510428,54.89,78380.54,0.0,-1.0,0.0,3e-05]
[1777854511435,54.89,78378.71,0.0,-1.0,0.0,3e-05]
[1777854512442,54.89,78382.95,0.0,-1.0,0.0,3e-05]
[1777854514114,54.89,78382.95,0.0,-1.0,0.0,3e-05]
[1777854514325,54.89,78382.95,0.0,-1.0,0.0,3e-05]
[1777854514178,54.89,78384.65,0.0,-1.0,0.0,3e-05]
[1777854514378,54.89,78384.65,0.0,-1.0,0.0,3e-05]
[1777854514585,54.89,78384.65,0.0,-1.0,0.0,3e-05]
[1777854514616,54.89,78384.58,0.0,-1.0,0.0,3e-05]
[1777854515463,54.89,78382.38,0.0,-1.0,0.0,3e-05]
[1777854517477,54.89,78389.7,0.0,-1.0,0.0,3e-05]
[1777854518484,54.89,78398.11,0.0,-1.0,0.0,3e-05]
[1777854519491,54.89,78398.01,0.0,-1.0,0.0,3e-05]
[1777854520661,54.89,78398.01,0.0,-1.0,0.0,3e-05]
[1777854520830,54.89,78398.01,0.0,-1.0,0.0,3e-05]
[1777854525248,54.89,78399.39,0.0,-1.0,0.0,3e-05]
[1777854525302,54.89,78399.39,0.0,-1.0,0.0,3e-05]
[1777854525325,54.89,78399.39,0.0,-1.0,0.0,3e-05]
[1777854525533,54.89,78399.6,0.0,-1.0,0.0,3e-05]
[1777854527547,54.89,78401.68,0.0,-1.0,0.0,3e-05]
[1777854529561,54.89,78399.88,0.0,-1.0,0.0,3e-05]
[1777854530568,54.89,78404.95,0.0,-1.0,0.0,3e-05]
[1777854531575,54.89,78412.62,0.0,-1.0,0.0,3e-05]
[1777854532582,54.89,78419.99,0.0,-1.0,0.0,3e-05]
[1777854533589,54.89,78422.4,0.0,-1.0,0.0,3e-05]
[1777854534596,54.89,78427.8,0.0,-1.0,0.0,3e-05]
[1777854535604,54.89,78429.37,0.0,-1.0,0.0,3e-05]
[1777854537618,54.89,78427.17,0.0,-1.0,0.0,3e-05]
[1777854539632,54.89,78425.7,0.0,-1.0,0.0,3e-05]
[1777854541646,54.89,78422.02,0.0,-1.0,0.0,3e-05]
[1777854544439,54.89,78422.46,0.0,-1.0,0.0,3e-05]
[1777854544582,54.89,78422.46,0.0,-1.0,0.0,3e-05]
[1777854544859,54.89,78422.46,0.0,-1.0,0.0,3e-05]
[1777854545077,54.89,78422.46,0.0,-1.0,0.0,3e-05]
[1777854545181,54.89,78421.8,0.0,-1.0,0.0,3e-05]
[1777854546683,54.89,78419.04,0.0,-1.0,0.0,3e-05]
[1777854547689,54.89,78413.97,0.0,-1.0,0.0,3e-05]
[1777854548696,54.89,78410.26,0.0,-1.0,0.0,3e-05]
[1777854550720,54.89,78410.78,0.0,-1.0,0.0,3e-05]
[1777854552873,54.89,78409.68,0.0,-1.0,0.0,3e-05]
[1777854553079,54.89,78409.68,0.0,-1.0,0.0,3e-05]
[1777854555755,54.89,78407.15,0.0,-1.0,0.0,3e-05]
[1777854556761,54.89,78398.93,0.0,-1.0,0.0,3e-05]
[1777854557769,54.89,78388.77,0.0,-1.0,0.0,3e-05]
[1777854558776,54.89,78387.38,0.0,-1.0,0.0,3e-05]
[1777854560924,54.89,78387.69,0.0,-1.0,0.0,3e-05]
[1777854561080,54.89,78387.69,0.0,-1.0,0.0,3e-05]
[1777854561168,54.89,78387.69,0.0,-1.0,0.0,3e-05]
[1777854561325,54.89,78387.69,0.0,-1.0,0.0,3e-05]
[1777854561180,54.89,78386.71,0.0,-1.0,0.0,3e-05]
[1777854566832,54.89,78386.7,0.0,-1.0,0.0,3e-05]
[1777854567838,54.89,78385.2,0.0,-1.0,0.0,3e-05]
[1777854572399,54.89,78385.08,0.0,-1.0,0.0,3e-05]
[1777854571866,54.89,78384.8,0.0,-1.0,0.0,3e-05]
[1777854572579,54.89,78384.8,0.0,-1.0,0.0,3e-05]
[1777854572639,54.89,78384.8,0.0,-1.0,0.0,3e-05]
[1777854572827,54.89,78384.8,0.0,-1.0,0.0,3e-05]
[1777854572874,54.89,78386.02,0.0,-1.0,0.0,3e-05]
[1777854575895,54.89,78381.87,0.0,-1.0,0.0,3e-05]
[1777854578019,54.89,78382.7,0.0,-1.0,0.0,3e-05]
[1777854578080,54.89,78382.7,0.0,-1.0,0.0,3e-05]
[1777854582944,54.89,78376.12,0.0,-1.0,0.0,3e-05]
[1777854585463,54.89,78375.21,0.0,-1.0,0.0,3e-05]
[1777854585580,54.89,78375.21,0.0,-1.0,0.0,3e-05]
[1777854585716,54.89,78375.21,0.0,-1.0,0.0,3e-05]
[1777854585827,54.89,78375.21,0.0,-1.0,0.0,3e-05]
[1777854585965,54.89,78375.22,0.0,-1.0,0.0,3e-05]
[1777854587978,54.89,78376.35,0.0,-1.0,0.0,3e-05]
[1777854589993,54.89,78373.77,0.0,-1.0,0.0,3e-05]
[1777854590662,54.89,78373.77,0.0,-1.0,0.0,3e-05]
[1777854590827,54.89,78373.77,0.0,-1.0,0.0,3e-05]
[1777854594022,54.89,78371.01,0.0,-1.0,0.0,3e-05]
[1777854595029,54.89,78367.43,0.0,-1.0,0.0,3e-05]
[1777854596036,54.89,78364.0,0.0,-1.0,0.0,3e-05]
[1777854598050,54.89,78357.36,0.0,-1.0,0.0,3e-05]
[1777854599056,54.89,78355.8,0.0,-1.0,0.0,3e-05]
[1777854601071,54.89,78345.08,0.0,-1.0,0.0,2e-05]
[1777854602079,54.89,78339.46,0.0,-1.0,0.0,2e-05]
[1777854603085,54.89,78338.18,0.0,-1.0,0.0,2e-05]
[1777854604091,54.89,78340.36,0.0,-1.0,0.0,2e-05]
[1777854606106,54.89,78344.62,0.0,-1.0,0.0,2e-05]
[1777854607113,54.89,78346.28,0.0,-1.0,0.0,2e-05]
[1777854609376,54.89,78346.11,0.0,-1.0,0.0,2e-05]
[1777854609578,54.89,78346.28,0.0,-1.0,0.0,2e-05]
[1777854609624,54.89,78346.28,0.0,-1.0,0.0,2e-05]
[1777854609828,54.89,78346.28,0.0,-1.0,0.0,2e-05]
[1777854610134,54.89,78345.79,0.0,-1.0,0.0,2e-05]
[1777854615170,54.89,78336.64,0.0,-1.0,0.0,2e-05]
[1777854616176,54.89,78332.48,0.0,-1.0,0.0,2e-05]
[1777854618192,54.89,78328.41,0.0,-1.0,0.0,2e-05]
[1777854619199,54.89,78326.08,0.0,-1.0,0.0,2e-05]
[1777854619806,54.89,78326.08,0.0,-1.0,0.0,2e-05]
[1777854619826,54.89,78326.08,0.0,-1.0,0.0,2e-05]
[1777854625240,54.89,78325.93,0.0,-1.0,0.0,2e-05]
[1777854628351,54.89,78326.0,0.0,-1.0,0.0,2e-05]
[1777854628377,54.89,78326.05,0.0,-1.0,0.0,2e-05]
[1777854628576,54.89,78326.05,0.0,-1.0,0.0,2e-05]
[1777854629268,54.89,78327.29,0.0,-1.0,0.0,2e-05]
[1777854630276,54.89,78329.76,0.0,-1.0,0.0,2e-05]
[1777854631282,54.89,78334.0,0.0,-1.0,0.0,2e-05]
[1777854632290,54.89,78329.5,0.0,-1.0,0.0,2e-05]
[1777854633297,54.89,78326.53,0.0,-1.0,0.0,2e-05]
[1777854634304,54.89,78328.53,0.0,-1.0,0.0,2e-05]
[1777854634659,54.89,78328.53,0.0,-1.0,0.0,2e-05]
[1777854634826,54.89,78328.53,0.0,-1.0,0.0,2e-05]
[1777854634857,54.89,78328.53,0.0,-1.0,0.0,2e-05]
[1777854635076,54.89,78328.53,0.0,-1.0,0.0,2e-05]
[1777854635311,54.89,78329.18,0.0,-1.0,0.0,2e-05]
[1777854638332,54.89,78331.66,0.0,-1.0,0.0,2e-05]
[1777854639339,54.89,78334.28,0.0,-1.0,0.0,2e-05]
[1777854640346,54.89,78338.38,0.0,-1.0,0.0,2e-05]
[1777854641353,54.89,78347.91,0.0,-1.0,0.0,2e-05]
[1777854642360,54.89,78349.11,0.0,-1.0,0.0,2e-05]
[1777854644211,54.89,78349.53,0.0,-1.0,0.0,2e-05]
[1777854644326,54.89,78349.53,0.0,-1.0,0.0,2e-05]
[1777854644373,54.89,78350.86,0.0,-1.0,0.0,2e-05]
[1777854645381,54.89,78349.27,0.0,-1.0,0.0,2e-05]
[1777854646388,54.89,78347.05,0.0,-1.0,0.0,2e-05]
[1777854647396,54.89,78342.86,0.0,-1.0,0.0,2e-05]
[1777854649692,54.89,78343.09,0.0,-1.0,0.0,2e-05]
[1777854649827,54.89,78343.09,0.0,-1.0,0.0,2e-05]
[1777854650415,54.89,78346.66,0.0,-1.0,0.0,2e-05]
[1777854652212,54.89,78346.46,0.0,-1.0,0.0,2e-05]
[1777854652320,54.89,78346.46,0.0,-1.0,0.0,2e-05]
[1777854652326,54.89,78346.46,0.0,-1.0,0.0,2e-05]
[1777854652430,54.89,78341.79,0.0,-1.0,0.0,2e-05]
[1777854655451,54.89,78343.57,0.0,-1.0,0.0,2e-05]
[1777854656458,54.89,78345.83,0.0,-1.0,0.0,2e-05]
[1777854657465,54.89,78347.97,0.0,-1.0,0.0,2e-05]
[1777854658315,54.89,78347.97,0.0,-1.0,0.0,2e-05]
[1777854658329,54.89,78347.97,0.0,-1.0,0.0,2e-05]
[1777854658624,54.89,78348.91,0.0,-1.0,0.0,2e-05]
[1777854658827,54.89,78348.91,0.0,-1.0,0.0,2e-05]
[1777854659479,54.89,78343.38,0.0,-1.0,0.0,2e-05]
[1777854660486,54.89,78341.21,0.0,-1.0,0.0,2e-05]
[1777854660982,54.89,78341.21,0.0,-1.0,0.0,2e-05]
[1777854661079,54.89,78341.21,0.0,-1.0,0.0,2e-05]
[1777854661493,54.89,78337.96,0.0,-1.0,0.0,2e-05]
[1777854663507,54.89,78341.08,0.0,-1.0,0.0,2e-05]
[1777854664296,54.89,78341.08,0.0,-1.0,0.0,2e-05]
[1777854664329,54.89,78341.08,0.0,-1.0,0.0,2e-05]
[1777854664471,54.89,78341.08,0.0,-1.0,0.0,2e-05]
[1777854664576,54.89,78341.08,0.0,-1.0,0.0,2e-05]
[1777854664677,54.89,78342.98,0.0,-1.0,0.0,2e-05]
[1777854665521,54.89,78347.12,0.0,-1.0,0.0,2e-05]
[1777854666527,54.89,78345.42,0.0,-1.0,0.0,2e-05]
[1777854667535,54.89,78347.99,0.0,-1.0,0.0,2e-05]
[1777854668898,54.89,78347.99,0.0,-1.0,0.0,2e-05]
[1777854669078,54.89,78347.99,0.0,-1.0,0.0,2e-05]
[1777854669119,54.89,78349.82,0.0,-1.0,0.0,2e-05]
[1777854674327,54.89,78349.67,0.0,-1.0,0.0,2e-05]
[1777854674576,54.89,78349.85,0.0,-1.0,0.0,2e-05]
[1777854674752,54.89,78349.85,0.0,-1.0,0.0,2e-05]
[1777854674827,54.89,78349.85,0.0,-1.0,0.0,2e-05]
[1777854674849,54.89,78350.47,0.0,-1.0,0.0,2e-05]
[1777854675591,54.89,78348.81,0.0,-1.0,0.0,2e-05]
[1777854678612,54.89,78351.82,0.0,-1.0,0.0,2e-05]
[1777854680448,54.89,78351.82,0.0,-1.0,0.0,2e-05]
[1777854680576,54.89,78351.21,0.0,-1.0,0.0,2e-05]
[1777854681633,54.89,78354.21,0.0,-1.0,0.0,2e-05]
[1777854683483,54.89,78354.21,0.0,-1.0,0.0,2e-05]
[1777854683576,54.89,78353.45,0.0,-1.0,0.0,2e-05]
[1777854683647,54.89,78355.45,0.0,-1.0,0.0,2e-05]
[1777854685231,54.89,78355.45,0.0,-1.0,0.0,2e-05]
[1777854685327,54.89,78355.45,0.0,-1.0,0.0,2e-05]
[1777854685332,54.89,78357.63,0.0,-1.0,0.0,2e-05]
[1777854685661,54.89,78358.98,0.0,-1.0,0.0,2e-05]
[1777854689689,54.89,78356.99,0.0,-1.0,0.0,2e-05]
[1777854690696,54.89,78355.88,0.0,-1.0,0.0,2e-05]
[1777854691703,54.89,78357.21,0.0,-1.0,0.0,2e-05]
[1777854693371,54.89,78357.21,0.0,-1.0,0.0,2e-05]
[1777854693472,54.89,78355.99,0.0,-1.0,0.0,2e-05]
[1777854693580,54.89,78355.99,0.0,-1.0,0.0,2e-05]
[1777854694726,54.89,78362.58,0.0,-1.0,0.0,2e-05]
[1777854695733,54.89,78366.06,0.0,-1.0,0.0,2e-05]
[1777854697401,54.89,78366.06,0.0,-1.0,0.0,2e-05]
[1777854697444,54.89,78367.58,0.0,-1.0,0.0,2e-05]
[1777854697575,54.89,78367.58,0.0,-1.0,0.0,2e-05]
[1777854697603,54.89,78367.58,0.0,-1.0,0.0,2e-05]
[1777854697829,54.89,78367.58,0.0,-1.0,0.0,2e-05]
[1777854697844,54.89,78368.81,0.0,-1.0,0.0,3e-05]
[1777854700771,54.89,78375.32,0.0,-1.0,0.0,3e-05]
[1777854701778,54.89,78381.62,0.0,-1.0,0.0,3e-05]
[1777854702785,54.89,78383.87,0.0,-1.0,0.0,3e-05]
[1777854703796,54.89,78392.47,0.0,-1.0,0.0,3e-05]
[1777854704800,54.89,78397.59,0.0,-1.0,0.0,3e-05]
[1777854705807,54.89,78395.22,0.0,-1.0,0.0,3e-05]
[1777854708456,54.89,78395.28,0.0,-1.0,0.0,3e-05]
[1777854708576,54.89,78394.23,0.0,-1.0,0.0,3e-05]
[1777854712856,54.89,78397.92,0.0,-1.0,0.0,3e-05]
[1777854714752,54.89,78397.46,0.0,-1.0,0.0,3e-05]
[1777854714827,54.89,78397.46,0.0,-1.0,0.0,3e-05]
[1777854714986,54.89,78397.46,0.0,-1.0,0.0,3e-05]
[1777854715077,54.89,78397.46,0.0,-1.0,0.0,3e-05]
[1777854715162,54.89,78397.43,0.0,-1.0,0.0,3e-05]
[1777854720959,54.89,78397.11,0.0,-1.0,0.0,3e-05]
[1777854721077,54.89,78397.11,0.0,-1.0,0.0,3e-05]
[1777854722926,54.89,78395.13,0.0,-1.0,0.0,3e-05]
[1777854723933,54.89,78397.26,0.0,-1.0,0.0,3e-05]
[1777854724796,54.89,78397.26,0.0,-1.0,0.0,3e-05]
[1777854724830,54.89,78397.26,0.0,-1.0,0.0,3e-05]
[1777854725077,54.89,78397.26,0.0,-1.0,0.0,3e-05]
[1777854725178,54.89,78401.55,0.0,-1.0,0.0,3e-05]
[1777854725947,54.89,78410.33,0.0,-1.0,0.0,3e-05]
[1777854726954,54.89,78419.27,0.0,-1.0,0.0,3e-05]
[1777854727961,54.89,78420.15,0.0,-1.0,0.0,3e-05]
[1777854728677,54.89,78420.15,0.0,-1.0,0.0,3e-05]
[1777854728828,54.89,78420.15,0.0,-1.0,0.0,3e-05]
[1777854729601,54.89,78421.03,0.0,-1.0,0.0,3e-05]
[1777854729827,54.89,78421.03,0.0,-1.0,0.0,3e-05]
[1777854729975,54.89,78422.28,0.0,-1.0,0.0,3e-05]
[1777854730982,54.89,78423.94,0.0,-1.0,0.0,3e-05]
[1777854734003,54.89,78421.67,0.0,-1.0,0.0,3e-05]
[1777854735011,54.89,78420.32,0.0,-1.0,0.0,3e-05]
[1777854735970,54.89,78420.32,0.0,-1.0,0.0,3e-05]
[1777854736078,54.89,78420.32,0.0,-1.0,0.0,3e-05]
[1777854737029,54.89,78422.42,0.0,-1.0,0.0,3e-05]
[1777854739479,54.89,78421.43,0.0,-1.0,0.0,3e-05]
[1777854739581,54.89,78421.43,0.0,-1.0,0.0,3e-05]
[1777854739580,54.89,78410.29,0.0,-1.0,0.0,3e-05]
[1777854740050,54.89,78409.44,0.0,-1.0,0.0,3e-05]
[1777854740797,54.89,78409.44,0.0,-1.0,0.0,3e-05]
[1777854740828,54.89,78409.44,0.0,-1.0,0.0,3e-05]
[1777854741057,54.89,78408.98,0.0,-1.0,0.0,3e-05]
[1777854743071,54.89,78410.34,0.0,-1.0,0.0,3e-05]
[1777854744077,54.89,78408.42,0.0,-1.0,0.0,3e-05]
[1777854745085,54.89,78409.54,0.0,-1.0,0.0,3e-05]
[1777854746091,54.89,78408.1,0.0,-1.0,0.0,3e-05]
[1777854746797,54.89,78408.1,0.0,-1.0,0.0,3e-05]
[1777854746831,54.89,78408.1,0.0,-1.0,0.0,3e-05]
[1777854749113,54.89,78405.63,0.0,-1.0,0.0,3e-05]
[1777854750257,54.89,78405.63,0.0,-1.0,0.0,3e-05]
[1777854750327,54.89,78405.63,0.0,-1.0,0.0,3e-05]
[1777854750413,54.89,78403.71,0.0,-1.0,0.0,3e-05]
[1777854750633,54.89,78403.71,0.0,-1.0,0.0,3e-05]
[1777854750828,54.89,78403.71,0.0,-1.0,0.0,3e-05]
[1777854751127,54.89,78403.8,0.0,-1.0,0.0,3e-05]
[1777854756435,54.89,78404.52,0.0,-1.0,0.0,3e-05]
[1777854756575,54.89,78404.52,0.0,-1.0,0.0,3e-05]
[1777854756469,54.89,78413.07,0.0,-1.0,0.0,3e-05]
[1777854757169,54.89,78417.87,0.0,-1.0,0.0,3e-05]
[1777854758175,54.89,78419.0,0.0,-1.0,0.0,3e-05]
[1777854758644,54.89,78419.0,0.0,-1.0,0.0,3e-05]
[1777854758827,54.89,78419.0,0.0,-1.0,0.0,3e-05]
[1777854759183,54.89,78421.1,0.0,-1.0,0.0,3e-05]
[1777854759646,54.89,78421.1,0.0,-1.0,0.0,3e-05]
[1777854759826,54.89,78421.1,0.0,-1.0,0.0,3e-05]
[1777854762204,54.89,78430.17,0.0,-1.0,0.0,3e-05]
[1777854763211,54.89,78427.43,0.0,-1.0,0.0,3e-05]
[1777854764622,54.89,78427.54,0.0,-1.0,0.0,3e-05]
[1777854764826,54.89,78427.54,0.0,-1.0,0.0,3e-05]
[1777854765645,54.89,78427.9,0.0,-1.0,0.0,3e-05]
[1777854765827,54.89,78427.9,0.0,-1.0,0.0,3e-05]
[1777854766232,54.89,78425.5,0.0,-1.0,0.0,3e-05]
[1777854767239,54.89,78428.71,0.0,-1.0,0.0,3e-05]
[1777854768559,54.89,78428.71,0.0,-1.0,0.0,3e-05]
[1777854768577,54.89,78428.71,0.0,-1.0,0.0,3e-05]
[1777854769253,54.89,78431.96,0.0,-1.0,0.0,3e-05]
[1777854771333,54.89,78431.58,0.0,-1.0,0.0,3e-05]
[1777854771576,54.89,78431.58,0.0,-1.0,0.0,3e-05]
[1777854771429,54.89,78431.49,0.0,-1.0,0.0,3e-05]
[1777854773543,54.89,78432.39,0.0,-1.0,0.0,3e-05]
[1777854773579,54.89,78432.39,0.0,-1.0,0.0,3e-05]
[1777854776017,54.89,78433.13,0.0,-1.0,0.0,3e-05]
[1777854776075,54.89,78433.13,0.0,-1.0,0.0,3e-05]
[1777854776302,54.89,78431.03,0.0,-1.0,0.0,3e-05]
[1777854777309,54.89,78425.1,0.0,-1.0,0.0,3e-05]
[1777854777959,54.89,78425.1,0.0,-1.0,0.0,3e-05]
[1777854778075,54.89,78425.1,0.0,-1.0,0.0,3e-05]
[1777854778250,54.89,78425.1,0.0,-1.0,0.0,3e-05]
[1777854778325,54.89,78425.1,0.0,-1.0,0.0,3e-05]
[1777854778352,54.89,78424.53,0.0,-1.0,0.0,3e-05]
[1777854780329,54.89,78421.1,0.0,-1.0,0.0,3e-05]
[1777854781606,54.89,78421.1,0.0,-1.0,0.0,3e-05]
[1777854781337,54.89,78419.95,0.0,-1.0,0.0,3e-05]
[1777854781826,54.89,78419.95,0.0,-1.0,0.0,3e-05]
[1777854783163,54.89,78419.75,0.0,-1.0,0.0,3e-05]
[1777854783327,54.89,78419.75,0.0,-1.0,0.0,3e-05]
[1777854783351,54.89,78419.4,0.0,-1.0,0.0,3e-05]
[1777854784360,54.89,78413.99,0.0,-1.0,0.0,3e-05]
[1777854785468,54.89,78413.99,0.0,-1.0,0.0,3e-05]
[1777854785576,54.89,78413.99,0.0,-1.0,0.0,3e-05]
[1777854785523,54.89,78409.0,0.0,-1.0,0.0,3e-05]
[1777854787381,54.89,78406.4,0.0,-1.0,0.0,3e-05]
[1777854792297,54.89,78406.37,0.0,-1.0,0.0,3e-05]
[1777854792331,54.89,78406.37,0.0,-1.0,0.0,3e-05]
[1777854792630,54.89,78406.37,0.0,-1.0,0.0,3e-05]
[1777854792828,54.89,78406.37,0.0,-1.0,0.0,3e-05]
[1777854792680,54.89,78406.37,0.0,-1.0,0.0,3e-05]
[1777854796450,54.89,78407.53,0.0,-1.0,0.0,3e-05]
[1777854801485,54.89,78406.69,0.0,-1.0,0.0,3e-05]
[1777854802014,54.89,78406.69,0.0,-1.0,0.0,3e-05]
[1777854802075,54.89,78406.69,0.0,-1.0,0.0,3e-05]
[1777854804506,54.89,78404.06,0.0,-1.0,0.0,3e-05]
[1777854809541,54.89,78403.98,0.0,-1.0,0.0,3e-05]
[1777854811326,54.89,78404.06,0.0,-1.0,0.0,3e-05]
[1777854811577,54.89,78404.06,0.0,-1.0,0.0,3e-05]
[1777854811353,54.89,78404.06,0.0,-1.0,0.0,3e-05]
[1777854812252,54.89,78404.06,0.0,-1.0,0.0,3e-05]
[1777854812326,54.89,78404.06,0.0,-1.0,0.0,3e-05]
[1777854812353,54.89,78404.06,0.0,-1.0,0.0,3e-05]
[1777854818604,54.89,78402.9,0.0,-1.0,0.0,3e-05]
[1777854820131,54.89,78402.4,0.0,-1.0,0.0,3e-05]
[1777854820190,54.89,78402.4,0.0,-1.0,0.0,3e-05]
[1777854820618,54.89,78399.21,0.0,-1.0,0.0,3e-05]
[1777854821625,54.89,78396.08,0.0,-1.0,0.0,3e-05]
[1777854822827,54.89,78395.44,0.0,-1.0,0.0,3e-05]
[1777854823076,54.89,78395.44,0.0,-1.0,0.0,3e-05]
[1777854823639,54.89,78395.33,0.0,-1.0,0.0,3e-05]
[1777854826659,54.89,78394.05,0.0,-1.0,0.0,3e-05]
[1777854827667,54.89,78396.4,0.0,-1.0,0.0,3e-05]
[1777854828258,54.89,78396.4,0.0,-1.0,0.0,3e-05]
[1777854828334,54.89,78396.4,0.0,-1.0,0.0,3e-05]
[1777854832104,54.89,78395.98,0.0,-1.0,0.0,3e-05]
[1777854832325,54.89,78395.98,0.0,-1.0,0.0,3e-05]
[1777854832426,54.89,78395.31,0.0,-1.0,0.0,3e-05]
[1777854835722,54.89,78398.34,0.0,-1.0,0.0,3e-05]
[1777854836730,54.89,78399.7,0.0,-1.0,0.0,3e-05]
[1777854839078,54.89,78399.97,0.0,-1.0,0.0,3e-05]
[1777854839161,54.89,78405.14,0.0,-1.0,0.0,3e-05]
[1777854839771,54.89,78405.14,0.0,-1.0,0.0,3e-05]
[1777854839826,54.89,78405.14,0.0,-1.0,0.0,3e-05]
[1777854839928,54.89,78408.39,0.0,-1.0,0.0,3e-05]
[1777854842771,54.89,78407.06,0.0,-1.0,0.0,3e-05]
[1777854843985,54.89,78407.06,0.0,-1.0,0.0,3e-05]
[1777854844105,54.89,78407.06,0.0,-1.0,0.0,3e-05]
[1777854844786,54.89,78405.04,0.0,-1.0,0.0,3e-05]
[1777854847807,54.89,78408.71,0.0,-1.0,0.0,3e-05]
[1777854848814,54.89,78410.54,0.0,-1.0,0.0,3e-05]
[1777854850271,54.89,78410.54,0.0,-1.0,0.0,3e-05]
[1777854850327,54.89,78410.54,0.0,-1.0,0.0,3e-05]
[1777854850349,54.89,78409.99,0.0,-1.0,0.0,3e-05]
[1777854850828,54.89,78408.45,0.0,-1.0,0.0,3e-05]
[1777854852394,54.89,78408.45,0.0,-1.0,0.0,3e-05]
[1777854852575,54.89,78408.45,0.0,-1.0,0.0,3e-05]
[1777854855863,54.89,78406.19,0.0,-1.0,0.0,3e-05]
[1777854856749,54.89,78406.19,0.0,-1.0,0.0,3e-05]
[1777854856830,54.89,78406.19,0.0,-1.0,0.0,3e-05]
[1777854856869,54.89,78404.45,0.0,-1.0,0.0,3e-05]
[1777854857877,54.89,78391.97,0.0,-1.0,0.0,3e-05]
[1777854858884,54.89,78385.46,0.0,-1.0,0.0,3e-05]
[1777854859891,54.89,78386.02,0.0,-1.0,0.0,3e-05]
[1777854860764,54.89,78386.02,0.0,-1.0,0.0,3e-05]
[1777854860830,54.89,78386.02,0.0,-1.0,0.0,3e-05]
[1777854862912,54.89,78387.72,0.0,-1.0,0.0,3e-05]
[1777854863919,54.89,78392.91,0.0,-1.0,0.0,3e-05]
[1777854864926,54.89,78403.6,0.0,-1.0,0.0,3e-05]
[1777854866359,54.89,78403.6,0.0,-1.0,0.0,3e-05]
[1777854866582,54.89,78403.6,0.0,-1.0,0.0,3e-05]
[1777854866683,54.89,78404.36,0.0,-1.0,0.0,3e-05]
[1777854867831,54.89,78405.17,0.0,-1.0,0.0,3e-05]
[1777854868076,54.89,78405.17,0.0,-1.0,0.0,3e-05]
[1777854868499,54.89,78403.74,0.0,-1.0,0.0,3e-05]
[1777854870968,54.89,78409.94,0.0,-1.0,0.0,3e-05]
[1777854871975,54.89,78417.11,0.0,-1.0,0.0,3e-05]
[1777854873322,54.89,78417.11,0.0,-1.0,0.0,3e-05]
[1777854873577,54.89,78417.11,0.0,-1.0,0.0,3e-05]
[1777854873596,54.89,78416.59,0.0,-1.0,0.0,3e-05]
[1777854874638,54.89,78416.59,0.0,-1.0,0.0,3e-05]
[1777854874828,54.89,78416.75,0.0,-1.0,0.0,3e-05]
[1777854874995,54.89,78415.59,0.0,-1.0,0.0,3e-05]
[1777854876008,54.89,78414.41,0.0,-1.0,0.0,3e-05]
[1777854879024,54.89,78418.67,0.0,-1.0,0.0,3e-05]
[1777854880032,54.89,78417.32,0.0,-1.0,0.0,3e-05]
[1777854883551,54.89,78416.52,0.0,-1.0,0.0,3e-05]
[1777854883588,54.89,78416.52,0.0,-1.0,0.0,3e-05]
[1777854883608,54.89,78420.08,0.0,-1.0,0.0,3e-05]
[1777854884060,54.89,78421.53,0.0,-1.0,0.0,3e-05]
[1777854885730,54.89,78421.53,0.0,-1.0,0.0,3e-05]
[1777854885067,54.89,78420.46,0.0,-1.0,0.0,3e-05]
[1777854885830,54.89,78420.46,0.0,-1.0,0.0,3e-05]
[1777854886074,54.89,78418.7,0.0,-1.0,0.0,3e-05]
[1777854889095,54.89,78417.47,0.0,-1.0,0.0,3e-05]
[1777854890137,54.89,78417.47,0.0,-1.0,0.0,3e-05]
[1777854890325,54.89,78417.47,0.0,-1.0,0.0,3e-05]
[1777854890426,54.89,78421.14,0.0,-1.0,0.0,3e-05]
[1777854891841,54.89,78420.78,0.0,-1.0,0.0,3e-05]
[1777854892078,54.89,78420.78,0.0,-1.0,0.0,3e-05]
[1777854894130,54.89,78417.16,0.0,-1.0,0.0,3e-05]
[1777854895412,54.89,78417.16,0.0,-1.0,0.0,3e-05]
[1777854895575,54.89,78417.16,0.0,-1.0,0.0,3e-05]
[1777854895639,54.89,78416.57,0.0,-1.0,0.0,3e-05]
[1777854895895,54.89,78416.57,0.0,-1.0,0.0,3e-05]
[1777854896079,54.89,78416.57,0.0,-1.0,0.0,3e-05]
[1777854899658,54.89,78417.03,0.0,-1.0,0.0,3e-05]
[1777854899165,54.89,78415.36,0.0,-1.0,0.0,3e-05]
[1777854899830,54.89,78415.36,0.0,-1.0,0.0,3e-05]
[1777854900126,54.89,78415.36,0.0,-1.0,0.0,3e-05]
[1777854900326,54.89,78415.36,0.0,-1.0,0.0,3e-05]
[1777854900353,54.89,78415.09,0.0,-1.0,0.0,3e-05]
[1777854901179,54.89,78416.33,0.0,-1.0,0.0,3e-05]
[1777854902185,54.89,78402.67,0.0,-1.0,0.0,3e-05]
[1777854903193,54.89,78398.29,0.0,-1.0,0.0,3e-05]
[1777854904550,54.89,78398.29,0.0,-1.0,0.0,3e-05]
[1777854904596,54.89,78398.29,0.0,-1.0,0.0,3e-05]
[1777854904697,54.89,78398.41,0.0,-1.0,0.0,3e-05]
[1777854906444,54.89,78398.2,0.0,-1.0,0.0,3e-05]
[1777854906577,54.89,78398.2,0.0,-1.0,0.0,3e-05]
[1777854910860,54.89,78398.46,0.0,-1.0,0.0,3e-05]
[1777854911078,54.89,78398.46,0.0,-1.0,0.0,3e-05]
[1777854911249,54.89,78399.5,0.0,-1.0,0.0,3e-05]
[1777854913475,54.89,78399.33,0.0,-1.0,0.0,3e-05]
[1777854913578,54.89,78399.33,0.0,-1.0,0.0,3e-05]
[1777854914269,54.89,78403.6,0.0,-1.0,0.0,3e-05]
[1777854919305,54.89,78402.88,0.0,-1.0,0.0,3e-05]
[1777854921918,54.89,78402.64,0.0,-1.0,0.0,3e-05]
[1777854922076,54.89,78402.64,0.0,-1.0,0.0,3e-05]
[1777854923040,54.89,78402.64,0.0,-1.0,0.0,3e-05]
[1777854923080,54.89,78402.64,0.0,-1.0,0.0,3e-05]
[1777854923333,54.89,78402.66,0.0,-1.0,0.0,3e-05]
[1777854926837,54.89,78402.52,0.0,-1.0,0.0,3e-05]
[1777854931389,54.89,78403.81,0.0,-1.0,0.0,3e-05]
[1777854932452,54.89,78403.81,0.0,-1.0,0.0,3e-05]
[1777854932576,54.89,78403.81,0.0,-1.0,0.0,3e-05]
[1777854932589,54.89,78405.51,0.0,-1.0,0.0,3e-05]
[1777854933678,54.89,78405.51,0.0,-1.0,0.0,3e-05]
[1777854933827,54.89,78406.26,0.0,-1.0,0.0,3e-05]
[1777854936424,54.89,78400.39,0.0,-1.0,0.0,3e-05]
[1777854937926,54.89,78399.86,0.0,-1.0,0.0,3e-05]
[1777854938079,54.89,78399.86,0.0,-1.0,0.0,3e-05]
[1777854938438,54.89,78400.49,0.0,-1.0,0.0,3e-05]
[1777854938906,54.89,78400.49,0.0,-1.0,0.0,3e-05]
[1777854939078,54.89,78400.49,0.0,-1.0,0.0,3e-05]
[1777854941459,54.89,78402.4,0.0,-1.0,0.0,3e-05]
[1777854942466,54.89,78403.39,0.0,-1.0,0.0,3e-05]
[1777854943473,54.89,78404.3,0.0,-1.0,0.0,3e-05]
[1777854944044,54.89,78404.3,0.0,-1.0,0.0,3e-05]
[1777854944076,54.89,78404.3,0.0,-1.0,0.0,3e-05]
[1777854944317,54.89,78404.3,0.0,-1.0,0.0,3e-05]
[1777854944325,54.89,78404.3,0.0,-1.0,0.0,3e-05]
[1777854944480,54.89,78404.33,0.0,-1.0,0.0,3e-05]
[1777854949515,54.89,78404.72,0.0,-1.0,0.0,3e-05]
[1777854951529,54.89,78406.23,0.0,-1.0,0.0,3e-05]
[1777854955656,54.89,78406.64,0.0,-1.0,0.0,3e-05]
[1777854955677,54.89,78402.09,0.0,-1.0,0.0,3e-05]
[1777854955833,54.89,78402.09,0.0,-1.0,0.0,3e-05]
[1777854956564,54.89,78402.38,0.0,-1.0,0.0,3e-05]
[1777854956960,54.89,78402.38,0.0,-1.0,0.0,3e-05]
[1777854957078,54.89,78402.38,0.0,-1.0,0.0,3e-05]
[1777854960592,54.89,78399.44,0.0,-1.0,0.0,3e-05]
[1777854961347,54.89,78399.44,0.0,-1.0,0.0,3e-05]
[1777854961576,54.89,78399.44,0.0,-1.0,0.0,3e-05]
[1777854961599,54.89,78392.28,0.0,-1.0,0.0,2e-05]
[1777854962606,54.89,78391.37,0.0,-1.0,0.0,2e-05]
[1777854963286,54.89,78391.37,0.0,-1.0,0.0,2e-05]
[1777854963327,54.89,78391.37,0.0,-1.0,0.0,2e-05]
[1777854967641,54.89,78392.91,0.0,-1.0,0.0,2e-05]
[1777854968793,54.89,78392.91,0.0,-1.0,0.0,2e-05]
[1777854968827,54.89,78392.53,0.0,-1.0,0.0,2e-05]
[1777854969654,54.89,78392.97,0.0,-1.0,0.0,2e-05]
[1777854970546,54.89,78392.97,0.0,-1.0,0.0,2e-05]
[1777854970575,54.89,78392.97,0.0,-1.0,0.0,2e-05]
[1777854970662,54.89,78393.92,0.0,-1.0,0.0,2e-05]
[1777854974690,54.89,78393.15,0.0,-1.0,0.0,2e-05]
[1777854975697,54.89,78392.28,0.0,-1.0,0.0,2e-05]
[1777854976178,54.89,78392.28,0.0,-1.0,0.0,2e-05]
[1777854976326,54.89,78392.28,0.0,-1.0,0.0,2e-05]
[1777854976704,54.89,78394.91,0.0,-1.0,0.0,2e-05]
[1777854977711,54.89,78406.34,0.0,-1.0,0.0,3e-05]
[1777854978564,54.89,78406.34,0.0,-1.0,0.0,3e-05]
[1777854978578,54.89,78406.34,0.0,-1.0,0.0,3e-05]
[1777854978718,54.89,78406.67,0.0,-1.0,0.0,3e-05]
[1777854983753,54.89,78414.98,0.0,-1.0,0.0,3e-05]
[1777854984798,54.89,78414.98,0.0,-1.0,0.0,3e-05]
[1777854984828,54.89,78414.98,0.0,-1.0,0.0,3e-05]
[1777854984760,54.89,78420.27,0.0,-1.0,0.0,3e-05]
[1777854985766,54.89,78420.29,0.0,-1.0,0.0,3e-05]
[1777854986893,54.89,78420.25,0.0,-1.0,0.0,3e-05]
[1777854987080,54.89,78420.25,0.0,-1.0,0.0,3e-05]
[1777854989795,54.89,78419.11,0.0,-1.0,0.0,3e-05]
[1777854991809,54.89,78419.47,0.0,-1.0,0.0,3e-05]
[1777854992816,54.89,78416.67,0.0,-1.0,0.0,3e-05]
[1777854993827,54.89,78412.92,0.0,-1.0,0.0,3e-05]
[1777854994835,54.89,78399.84,0.0,-1.0,0.0,2e-05]
[1777854995598,54.89,78399.84,0.0,-1.0,0.0,2e-05]
[1777854995826,54.89,78399.84,0.0,-1.0,0.0,2e-05]
[1777854995841,54.89,78397.25,0.0,-1.0,0.0,2e-05]
[1777854996847,54.89,78394.08,0.0,-1.0,0.0,2e-05]
[1777854997972,54.89,78394.08,0.0,-1.0,0.0,2e-05]
[1777854998078,54.89,78394.08,0.0,-1.0,0.0,2e-05]
[1777854998178,54.89,78391.69,0.0,-1.0,0.0,2e-05]
[1777855002890,54.89,78392.44,0.0,-1.0,0.0,2e-05]
[1777855007925,54.89,78391.36,0.0,-1.0,0.0,2e-05]
[1777855011969,54.89,78391.27,0.0,-1.0,0.0,2e-05]
[1777855012075,54.89,78391.27,0.0,-1.0,0.0,2e-05]
[1777855012618,54.89,78390.66,0.0,-1.0,0.0,2e-05]
[1777855014796,54.89,78391.01,0.0,-1.0,0.0,2e-05]
[1777855014826,54.89,78391.01,0.0,-1.0,0.0,2e-05]
[1777855013967,54.89,78393.68,0.0,-1.0,0.0,2e-05]
[1777855019002,54.89,78393.69,0.0,-1.0,0.0,2e-05]
[1777855020085,54.89,78393.69,0.0,-1.0,0.0,2e-05]
[1777855022024,54.89,78392.73,0.0,-1.0,0.0,2e-05]
[1777855023477,54.89,78392.73,0.0,-1.0,0.0,2e-05]
[1777855023577,54.89,78392.73,0.0,-1.0,0.0,2e-05]
[1777855023579,54.89,78391.53,0.0,-1.0,0.0,2e-05]
[1777855026052,54.89,78384.98,0.0,-1.0,0.0,2e-05]
[1777855027059,54.89,78380.85,0.0,-1.0,0.0,2e-05]
[1777855028552,54.89,78380.85,0.0,-1.0,0.0,2e-05]
[1777855028575,54.89,78380.85,0.0,-1.0,0.0,2e-05]
[1777855028598,54.89,78380.55,0.0,-1.0,0.0,2e-05]
[1777855029073,54.89,78379.53,0.0,-1.0,0.0,2e-05]
[1777855030080,54.89,78371.79,0.0,-1.0,0.0,2e-05]
[1777855031087,54.89,78369.39,0.0,-1.0,0.0,2e-05]
[1777855032094,54.89,78369.55,0.0,-1.0,0.0,2e-05]
[1777855033439,54.89,78369.55,0.0,-1.0,0.0,2e-05]
[1777855033578,54.89,78369.55,0.0,-1.0,0.0,2e-05]
[1777855033679,54.89,78368.06,0.0,-1.0,0.0,2e-05]
[1777855034108,54.89,78367.1,0.0,-1.0,0.0,2e-05]
[1777855036122,54.89,78368.37,0.0,-1.0,0.0,2e-05]
[1777855037129,54.89,78367.8,0.0,-1.0,0.0,2e-05]
[1777855038312,54.89,78367.8,0.0,-1.0,0.0,2e-05]
[1777855039076,54.89,78367.61,0.0,-1.0,0.0,2e-05]
[1777855039653,54.89,78367.5,0.0,-1.0,0.0,2e-05]
[1777855040150,54.89,78368.13,0.0,-1.0,0.0,2e-05]
[1777855043076,54.89,78368.37,0.0,-1.0,0.0,2e-05]
[1777855043823,54.89,78368.37,0.0,-1.0,0.0,2e-05]
[1777855043171,54.89,78367.8,0.0,-1.0,0.0,2e-05]
[1777855044077,54.89,78367.8,0.0,-1.0,0.0,2e-05]
[1777855049214,54.89,78367.72,0.0,-1.0,0.0,2e-05]
[1777855050233,54.89,78366.56,0.0,-1.0,0.0,2e-05]
[1777855051229,54.89,78357.0,0.0,-1.0,0.0,2e-05]
[1777855052236,54.89,78354.77,0.0,-1.0,0.0,2e-05]
[1777855053243,54.89,78353.56,0.0,-1.0,0.0,2e-05]
[1777855054250,54.89,78345.9,0.0,-1.0,0.0,2e-05]
[1777855055256,54.89,78342.69,0.0,-1.0,0.0,2e-05]
[1777855056263,54.89,78340.94,0.0,-1.0,0.0,2e-05]
[1777855057271,54.89,78343.59,0.0,-1.0,0.0,2e-05]
[1777855059563,54.89,78343.57,0.0,-1.0,0.0,2e-05]
[1777855059576,54.89,78343.57,0.0,-1.0,0.0,2e-05]
[1777855061362,54.89,78344.38,0.0,-1.0,0.0,2e-05]
[1777855061575,54.89,78344.38,0.0,-1.0,0.0,2e-05]
[1777855061677,54.89,78344.77,0.0,-1.0,0.0,2e-05]
[1777855067341,54.89,78345.2,0.0,-1.0,0.0,2e-05]
[1777855069355,54.89,78339.34,0.0,-1.0,0.0,2e-05]
[1777855070361,54.89,78341.12,0.0,-1.0,0.0,2e-05]
[1777855071486,54.89,78341.12,0.0,-1.0,0.0,2e-05]
[1777855071577,54.89,78341.12,0.0,-1.0,0.0,2e-05]
[1777855071588,54.89,78342.87,0.0,-1.0,0.0,2e-05]
[1777855075543,54.89,78342.74,0.0,-1.0,0.0,2e-05]
[1777855076403,54.89,78341.06,0.0,-1.0,0.0,2e-05]
[1777855077711,54.89,78341.06,0.0,-1.0,0.0,2e-05]
[1777855077828,54.89,78341.06,0.0,-1.0,0.0,2e-05]
[1777855078678,54.89,78340.84,0.0,-1.0,0.0,2e-05]
[1777855078826,54.89,78340.84,0.0,-1.0,0.0,2e-05]
[1777855078919,54.89,78341.29,0.0,-1.0,0.0,2e-05]
[1777855081439,54.89,78332.29,0.0,-1.0,0.0,2e-05]
[1777855082446,54.89,78329.95,0.0,-1.0,0.0,2e-05]
[1777855083213,54.89,78329.95,0.0,-1.0,0.0,2e-05]
[1777855083325,54.89,78329.95,0.0,-1.0,0.0,2e-05]
[1777855087565,54.89,78331.21,0.0,-1.0,0.0,2e-05]
[1777855087575,54.89,78331.21,0.0,-1.0,0.0,2e-05]
[1777855087709,54.89,78331.21,0.0,-1.0,0.0,2e-05]
[1777855087828,54.89,78331.21,0.0,-1.0,0.0,2e-05]
[1777855087929,54.89,78331.23,0.0,-1.0,0.0,2e-05]
[1777855090502,54.89,78332.47,0.0,-1.0,0.0,2e-05]
[1777855093523,54.89,78333.66,0.0,-1.0,0.0,2e-05]
[1777855096316,54.89,78333.35,0.0,-1.0,0.0,2e-05]
[1777855096326,54.89,78333.35,0.0,-1.0,0.0,2e-05]
[1777855097551,54.89,78339.69,0.0,-1.0,0.0,2e-05]
[1777855097995,54.89,78339.69,0.0,-1.0,0.0,2e-05]
[1777855098077,54.89,78339.69,0.0,-1.0,0.0,2e-05]
[1777855098558,54.89,78349.86,0.0,-1.0,0.0,2e-05]
[1777855099565,54.89,78351.26,0.0,-1.0,0.0,2e-05]
[1777855100420,54.89,78351.26,0.0,-1.0,0.0,2e-05]
[1777855100579,54.89,78351.26,0.0,-1.0,0.0,2e-05]
[1777855102031,54.89,78349.92,0.0,-1.0,0.0,2e-05]
[1777855102075,54.89,78349.92,0.0,-1.0,0.0,2e-05]
[1777855102586,54.89,78349.71,0.0,-1.0,0.0,2e-05]
[1777855103593,54.89,78341.69,0.0,-1.0,0.0,2e-05]
[1777855104414,54.89,78341.69,0.0,-1.0,0.0,2e-05]
[1777855104578,54.89,78341.69,0.0,-1.0,0.0,2e-05]
[1777855104600,54.89,78340.0,0.0,-1.0,0.0,2e-05]
[1777855109635,54.89,78339.57,0.0,-1.0,0.0,2e-05]
[1777855110642,54.89,78337.48,0.0,-1.0,0.0,2e-05]
[1777855111458,54.89,78337.48,0.0,-1.0,0.0,2e-05]
[1777855111577,54.89,78337.48,0.0,-1.0,0.0,2e-05]
[1777855111649,54.89,78337.02,0.0,-1.0,0.0,2e-05]
[1777855112656,54.89,78338.58,0.0,-1.0,0.0,2e-05]
[1777855113481,54.89,78338.58,0.0,-1.0,0.0,2e-05]
[1777855113578,54.89,78338.58,0.0,-1.0,0.0,2e-05]
[1777855113663,54.89,78337.81,0.0,-1.0,0.0,2e-05]
[1777855114394,54.89,78337.81,0.0,-1.0,0.0,2e-05]
[1777855114579,54.89,78337.81,0.0,-1.0,0.0,2e-05]
[1777855118698,54.89,78335.39,0.0,-1.0,0.0,2e-05]
[1777855119712,54.89,78335.39,0.0,-1.0,0.0,2e-05]
[1777855119831,54.89,78335.39,0.0,-1.0,0.0,2e-05]
[1777855119919,54.89,78335.91,0.0,-1.0,0.0,2e-05]
[1777855120210,54.89,78335.91,0.0,-1.0,0.0,2e-05]
[1777855120325,54.89,78335.91,0.0,-1.0,0.0,2e-05]
[1777855124617,54.89,78335.0,0.0,-1.0,0.0,2e-05]
[1777855124830,54.89,78335.0,0.0,-1.0,0.0,2e-05]
[1777855124931,54.89,78334.67,0.0,-1.0,0.0,2e-05]
[1777855126387,54.89,78334.17,0.0,-1.0,0.0,2e-05]
[1777855126575,54.89,78334.17,0.0,-1.0,0.0,2e-05]
[1777855131813,54.89,78334.69,0.0,-1.0,0.0,2e-05]
[1777855136848,54.89,78335.94,0.0,-1.0,0.0,2e-05]
[1777855137682,54.89,78335.94,0.0,-1.0,0.0,2e-05]
[1777855137828,54.89,78335.94,0.0,-1.0,0.0,2e-05]
[1777855138610,54.89,78336.0,0.0,-1.0,0.0,2e-05]
[1777855138827,54.89,78336.0,0.0,-1.0,0.0,2e-05]
[1777855138862,54.89,78336.07,0.0,-1.0,0.0,2e-05]
[1777855145911,54.89,78335.72,0.0,-1.0,0.0,2e-05]
[1777855149938,54.89,78333.3,0.0,-1.0,0.0,2e-05]
[1777855150946,54.89,78332.14,0.0,-1.0,0.0,2e-05]
[1777855151423,54.89,78332.14,0.0,-1.0,0.0,2e-05]
[1777855151579,54.89,78332.14,0.0,-1.0,0.0,2e-05]
[1777855156427,54.89,78332.98,0.0,-1.0,0.0,2e-05]
[1777855156576,54.89,78332.98,0.0,-1.0,0.0,2e-05]
[1777855156988,54.89,78333.03,0.0,-1.0,0.0,2e-05]
[1777855157794,54.89,78333.03,0.0,-1.0,0.0,2e-05]
[1777855157827,54.89,78333.03,0.0,-1.0,0.0,2e-05]
[1777855157995,54.89,78334.94,0.0,-1.0,0.0,2e-05]
[1777855159001,54.89,78336.36,0.0,-1.0,0.0,2e-05]
[1777855162023,54.89,78337.73,0.0,-1.0,0.0,2e-05]
[1777855164462,54.89,78338.56,0.0,-1.0,0.0,2e-05]
[1777855164577,54.89,78338.56,0.0,-1.0,0.0,2e-05]
[1777855165220,54.89,78338.25,0.0,-1.0,0.0,2e-05]
[1777855165335,54.89,78338.25,0.0,-1.0,0.0,2e-05]
[1777855165375,54.89,78338.11,0.0,-1.0,0.0,2e-05]
[1777855166165,54.89,78338.11,0.0,-1.0,0.0,2e-05]
[1777855166195,54.89,78345.3,0.0,-1.0,0.0,2e-05]
[1777855167058,54.89,78349.47,0.0,-1.0,0.0,2e-05]
[1777855168065,54.89,78352.45,0.0,-1.0,0.0,2e-05]
[1777855169800,54.89,78352.45,0.0,-1.0,0.0,2e-05]
[1777855171086,54.89,78353.47,0.0,-1.0,0.0,2e-05]
[1777855175113,54.89,78352.19,0.0,-1.0,0.0,2e-05]
[1777855178964,54.89,78353.22,0.0,-1.0,0.0,2e-05]
[1777855179075,54.89,78353.56,0.0,-1.0,0.0,2e-05]
[1777855179482,54.89,78353.56,0.0,-1.0,0.0,2e-05]
[1777855179578,54.89,78353.56,0.0,-1.0,0.0,2e-05]
[1777855179679,54.89,78352.98,0.0,-1.0,0.0,2e-05]
[1777855183169,54.89,78350.2,0.0,-1.0,0.0,2e-05]
[1777855185714,54.89,78350.4,0.0,-1.0,0.0,2e-05]
[1777855185828,54.89,78350.4,0.0,-1.0,0.0,2e-05]
[1777855186192,54.89,78348.41,0.0,-1.0,0.0,2e-05]
[1777855187199,54.89,78347.07,0.0,-1.0,0.0,2e-05]
[1777855189213,54.89,78332.79,0.0,-1.0,0.0,2e-05]
[1777855190494,54.89,78332.79,0.0,-1.0,0.0,2e-05]
[1777855190575,54.89,78332.79,0.0,-1.0,0.0,2e-05]
[1777855190671,54.89,78331.13,0.0,-1.0,0.0,2e-05]
[1777855192234,54.89,78323.92,0.0,-1.0,0.0,2e-05]
[1777855193241,54.89,78321.92,0.0,-1.0,0.0,2e-05]
[1777855194248,54.89,78322.81,0.0,-1.0,0.0,2e-05]
[1777855195516,54.89,78322.81,0.0,-1.0,0.0,2e-05]
[1777855195576,54.89,78322.81,0.0,-1.0,0.0,2e-05]
[1777855198481,54.89,78323.57,0.0,-1.0,0.0,2e-05]
[1777855198580,54.89,78323.57,0.0,-1.0,0.0,2e-05]
[1777855198670,54.89,78323.57,0.0,-1.0,0.0,2e-05]
[1777855203351,54.89,78324.39,0.0,-1.0,0.0,2e-05]
[1777855203576,54.89,78324.39,0.0,-1.0,0.0,2e-05]
[1777855206771,54.89,78324.35,0.0,-1.0,0.0,2e-05]
[1777855206827,54.89,78324.35,0.0,-1.0,0.0,2e-05]
[1777855206872,54.89,78329.31,0.0,-1.0,0.0,2e-05]
[1777855207339,54.89,78332.41,0.0,-1.0,0.0,2e-05]
[1777855208441,54.89,78332.41,0.0,-1.0,0.0,2e-05]
[1777855208580,54.89,78332.41,0.0,-1.0,0.0,2e-05]
[1777855208668,54.89,78333.43,0.0,-1.0,0.0,2e-05]
[1777855209653,54.89,78333.43,0.0,-1.0,0.0,2e-05]
[1777855209826,54.89,78333.43,0.0,-1.0,0.0,2e-05]
[1777855209923,54.89,78330.96,0.0,-1.0,0.0,2e-05]
[1777855210359,54.89,78329.28,0.0,-1.0,0.0,2e-05]
[1777855212739,54.89,78329.5,0.0,-1.0,0.0,2e-05]
[1777855212829,54.89,78329.5,0.0,-1.0,0.0,2e-05]
[1777855212836,54.89,78330.35,0.0,-1.0,0.0,2e-05]
[1777855214421,54.89,78330.79,0.0,-1.0,0.0,2e-05]
[1777855214576,54.89,78330.79,0.0,-1.0,0.0,2e-05]
[1777855214679,54.89,78333.97,0.0,-1.0,0.0,2e-05]
[1777855215395,54.89,78340.04,0.0,-1.0,0.0,2e-05]
[1777855216402,54.89,78343.73,0.0,-1.0,0.0,2e-05]
[1777855217226,54.89,78343.73,0.0,-1.0,0.0,2e-05]
[1777855217325,54.89,78343.73,0.0,-1.0,0.0,2e-05]
[1777855217409,54.89,78347.87,0.0,-1.0,0.0,2e-05]
[1777855218416,54.89,78348.69,0.0,-1.0,0.0,2e-05]
[1777855219423,54.89,78355.19,0.0,-1.0,0.0,2e-05]
[1777855220430,54.89,78360.96,0.0,-1.0,0.0,2e-05]
[1777855221437,54.89,78362.45,0.0,-1.0,0.0,2e-05]
[1777855222490,54.89,78362.45,0.0,-1.0,0.0,2e-05]
[1777855222577,54.89,78362.45,0.0,-1.0,0.0,2e-05]
[1777855224195,54.89,78362.71,0.0,-1.0,0.0,2e-05]
[1777855224326,54.89,78362.71,0.0,-1.0,0.0,2e-05]
[1777855224427,54.89,78362.71,0.0,-1.0,0.0,2e-05]
[1777855227479,54.89,78355.56,0.0,-1.0,0.0,2e-05]
[1777855230338,54.89,78355.8,0.0,-1.0,0.0,2e-05]
[1777855230584,54.89,78355.8,0.0,-1.0,0.0,2e-05]
[1777855231507,54.89,78354.8,0.0,-1.0,0.0,2e-05]
[1777855233521,54.89,78353.4,0.0,-1.0,0.0,2e-05]
[1777855234270,54.89,78353.4,0.0,-1.0,0.0,2e-05]
[1777855234326,54.89,78353.4,0.0,-1.0,0.0,2e-05]
[1777855234529,54.89,78352.77,0.0,-1.0,0.0,2e-05]
[1777855235842,54.89,78352.77,0.0,-1.0,0.0,2e-05]
[1777855236077,54.89,78352.77,0.0,-1.0,0.0,2e-05]
[1777855235883,54.89,78350.55,0.0,-1.0,0.0,2e-05]
[1777855237549,54.89,78358.18,0.0,-1.0,0.0,2e-05]
[1777855238556,54.89,78358.57,0.0,-1.0,0.0,2e-05]
[1777855239202,54.89,78358.57,0.0,-1.0,0.0,2e-05]
[1777855239327,54.89,78358.57,0.0,-1.0,0.0,2e-05]
[1777855239919,54.89,78358.57,0.0,-1.0,0.0,2e-05]
[1777855240078,54.89,78358.57,0.0,-1.0,0.0,2e-05]
[1777855240021,54.89,78356.68,0.0,-1.0,0.0,2e-05]
[1777855245748,54.89,78355.91,0.0,-1.0,0.0,2e-05]
[1777855246612,54.89,78354.53,0.0,-1.0,0.0,2e-05]
[1777855247314,54.89,78354.53,0.0,-1.0,0.0,2e-05]
[1777855247327,54.89,78354.53,0.0,-1.0,0.0,2e-05]
[1777855247618,54.89,78354.48,0.0,-1.0,0.0,2e-05]
[1777855249633,54.89,78356.84,0.0,-1.0,0.0,2e-05]
[1777855250640,54.89,78359.09,0.0,-1.0,0.0,2e-05]
[1777855251647,54.89,78360.74,0.0,-1.0,0.0,2e-05]
[1777855254668,54.89,78359.61,0.0,-1.0,0.0,2e-05]
[1777855255675,54.89,78357.0,0.0,-1.0,0.0,2e-05]
[1777855257689,54.89,78358.57,0.0,-1.0,0.0,2e-05]
[1777855261717,54.89,78356.6,0.0,-1.0,0.0,2e-05]
[1777855262724,54.89,78355.32,0.0,-1.0,0.0,2e-05]
[1777855264738,54.89,78354.15,0.0,-1.0,0.0,2e-05]
[1777855265745,54.89,78352.85,0.0,-1.0,0.0,2e-05]
[1777855270780,54.89,78353.41,0.0,-1.0,0.0,2e-05]
[1777855275815,54.89,78351.93,0.0,-1.0,0.0,2e-05]
[1777855280850,54.89,78351.47,0.0,-1.0,0.0,2e-05]
[1777855285884,54.89,78350.78,0.0,-1.0,0.0,2e-05]
[1777855289914,54.89,78351.92,0.0,-1.0,0.0,2e-05]
[1777855291926,54.89,78351.4,0.0,-1.0,0.0,2e-05]
[1777855295955,54.89,78350.15,0.0,-1.0,0.0,2e-05]
[1777855300990,54.89,78351.15,0.0,-1.0,0.0,2e-05]
[1777855306027,54.89,78350.71,0.0,-1.0,0.0,2e-05]
[1777855309048,54.89,78352.06,0.0,-1.0,0.0,2e-05]
[1777855314083,54.89,78352.15,0.0,-1.0,0.0,2e-05]
[1777855319118,54.89,78353.94,0.0,-1.0,0.0,2e-05]
[1777855320125,54.89,78355.63,0.0,-1.0,0.0,2e-05]
[1777855321132,54.89,78351.37,0.0,-1.0,0.0,2e-05]
[1777855323146,54.89,78353.46,0.0,-1.0,0.0,2e-05]
[1777855324153,54.89,78356.54,0.0,-1.0,0.0,2e-05]
[1777855325160,54.89,78358.47,0.0,-1.0,0.0,2e-05]
[1777855327174,54.89,78366.03,0.0,-1.0,0.0,2e-05]
[1777855328181,54.89,78371.37,0.0,-1.0,0.0,2e-05]
[1777855331202,54.89,78369.09,0.0,-1.0,0.0,2e-05]
[1777855332209,54.89,78364.68,0.0,-1.0,0.0,2e-05]
[1777855333216,54.89,78362.5,0.0,-1.0,0.0,2e-05]
[1777855338251,54.89,78362.36,0.0,-1.0,0.0,2e-05]
[1777855339258,54.89,78359.67,0.0,-1.0,0.0,2e-05]
[1777855341272,54.89,78355.71,0.0,-1.0,0.0,2e-05]
[1777855342278,54.89,78354.21,0.0,-1.0,0.0,2e-05]
[1777855343286,54.89,78356.31,0.0,-1.0,0.0,2e-05]
[1777855345300,54.89,78358.26,0.0,-1.0,0.0,2e-05]
[1777855347314,54.89,78359.64,0.0,-1.0,0.0,2e-05]
[1777855349327,54.89,78362.52,0.0,-1.0,0.0,2e-05]
[1777855351342,54.89,78362.69,0.0,-1.0,0.0,2e-05]
[1777855356377,54.89,78362.61,0.0,-1.0,0.0,2e-05]
[1777855363426,54.89,78362.76,0.0,-1.0,0.0,2e-05]
[1777855366447,54.89,78364.71,0.0,-1.0,0.0,2e-05]
[1777855367453,54.89,78366.24,0.0,-1.0,0.0,2e-05]
[1777855371482,54.89,78364.7,0.0,-1.0,0.0,2e-05]
[1777855373496,54.89,78365.88,0.0,-1.0,0.0,2e-05]
[1777855378531,54.89,78365.4,0.0,-1.0,0.0,2e-05]
[1777855383567,54.89,78365.53,0.0,-1.0,0.0,2e-05]
[1777855387594,54.89,78368.0,0.0,-1.0,0.0,2e-05]
[1777855392630,54.89,78369.95,0.0,-1.0,0.0,2e-05]
[1777855395904,54.89,78370.97,0.0,-1.0,0.0,2e-05]
[1777855397665,54.89,78372.97,0.0,-1.0,0.0,2e-05]
[1777855398672,54.89,78375.59,0.0,-1.0,0.0,2e-05]
[1777855399827,54.89,78375.59,0.0,-1.0,0.0,2e-05]
[1777855400686,54.89,78373.56,0.0,-1.0,0.0,2e-05]
[1777855405039,54.89,78374.33,0.0,-1.0,0.0,2e-05]
[1777855405079,54.89,78374.33,0.0,-1.0,0.0,2e-05]
[1777855405138,54.89,78374.6,0.0,-1.0,0.0,2e-05]
[1777855405720,54.89,78376.76,0.0,-1.0,0.0,2e-05]
[1777855411762,54.89,78376.44,0.0,-1.0,0.0,2e-05]
[1777855415970,54.89,78376.79,0.0,-1.0,0.0,2e-05]
[1777855416076,54.89,78376.79,0.0,-1.0,0.0,2e-05]
[1777855416177,54.89,78376.35,0.0,-1.0,0.0,2e-05]
[1777855416272,54.89,78376.35,0.0,-1.0,0.0,2e-05]
[1777855416328,54.89,78376.35,0.0,-1.0,0.0,2e-05]
[1777855421833,54.89,78379.35,0.0,-1.0,0.0,2e-05]
[1777855422840,54.89,78371.31,0.0,-1.0,0.0,2e-05]
[1777855423847,54.89,78371.18,0.0,-1.0,0.0,2e-05]
[1777855425426,54.89,78371.3,0.0,-1.0,0.0,2e-05]
[1777855425576,54.89,78371.3,0.0,-1.0,0.0,2e-05]
[1777855425897,54.89,78371.3,0.0,-1.0,0.0,2e-05]
[1777855426078,54.89,78371.3,0.0,-1.0,0.0,2e-05]
[1777855426180,54.89,78371.69,0.0,-1.0,0.0,2e-05]
[1777855426868,54.89,78372.87,0.0,-1.0,0.0,2e-05]
[1777855431904,54.89,78373.68,0.0,-1.0,0.0,2e-05]
[1777855434924,54.89,78372.47,0.0,-1.0,0.0,2e-05]
[1777855438491,54.89,78371.96,0.0,-1.0,0.0,2e-05]
[1777855438575,54.89,78371.96,0.0,-1.0,0.0,2e-05]
[1777855438787,54.89,78371.96,0.0,-1.0,0.0,2e-05]
[1777855438826,54.89,78371.96,0.0,-1.0,0.0,2e-05]
[1777855438953,54.89,78371.98,0.0,-1.0,0.0,2e-05]
[1777855441974,54.89,78369.85,0.0,-1.0,0.0,2e-05]
[1777855442981,54.89,78360.63,0.0,-1.0,0.0,2e-05]
[1777855444192,54.89,78360.63,0.0,-1.0,0.0,2e-05]
[1777855444245,54.89,78361.06,0.0,-1.0,0.0,2e-05]
[1777855444331,54.89,78361.06,0.0,-1.0,0.0,2e-05]
[1777855444613,54.89,78361.06,0.0,-1.0,0.0,2e-05]
[1777855444827,54.89,78361.06,0.0,-1.0,0.0,2e-05]
[1777855450029,54.89,78361.92,0.0,-1.0,0.0,2e-05]
[1777855455064,54.89,78361.72,0.0,-1.0,0.0,2e-05]
[1777855457079,54.89,78363.15,0.0,-1.0,0.0,2e-05]
[1777855458086,54.89,78369.07,0.0,-1.0,0.0,2e-05]
[1777855459093,54.89,78370.49,0.0,-1.0,0.0,2e-05]
[1777855462218,54.89,78371.36,0.0,-1.0,0.0,2e-05]
[1777855462330,54.89,78372.05,0.0,-1.0,0.0,2e-05]
[1777855462658,54.89,78372.05,0.0,-1.0,0.0,2e-05]
[1777855462827,54.89,78372.05,0.0,-1.0,0.0,2e-05]
[1777855463121,54.89,78374.12,0.0,-1.0,0.0,2e-05]
[1777855466141,54.89,78379.12,0.0,-1.0,0.0,2e-05]
[1777855467149,54.89,78383.2,0.0,-1.0,0.0,2e-05]
[1777855470170,54.89,78381.65,0.0,-1.0,0.0,2e-05]
[1777855471197,54.89,78381.65,0.0,-1.0,0.0,2e-05]
[1777855471290,54.89,78381.49,0.0,-1.0,0.0,2e-05]
[1777855471325,54.89,78381.49,0.0,-1.0,0.0,2e-05]
[1777855471618,54.89,78381.49,0.0,-1.0,0.0,2e-05]
[1777855471828,54.89,78381.49,0.0,-1.0,0.0,2e-05]
[1777855478377,54.89,78381.58,0.0,-1.0,0.0,2e-05]
[1777855478576,54.89,78381.58,0.0,-1.0,0.0,2e-05]
[1777855478740,54.89,78381.58,0.0,-1.0,0.0,2e-05]
[1777855478827,54.89,78381.58,0.0,-1.0,0.0,2e-05]
[1777855478891,54.89,78381.58,0.0,-1.0,0.0,2e-05]
[1777855481247,54.89,78383.75,0.0,-1.0,0.0,2e-05]
[1777855483275,54.89,78384.95,0.0,-1.0,0.0,2e-05]
[1777855485037,54.89,78385.68,0.0,-1.0,0.0,2e-05]
[1777855485076,54.89,78385.68,0.0,-1.0,0.0,2e-05]
[1777855485289,54.89,78385.68,0.0,-1.0,0.0,2e-05]
[1777855485326,54.89,78385.68,0.0,-1.0,0.0,2e-05]
[1777855485289,54.89,78386.17,0.0,-1.0,0.0,2e-05]
[1777855490324,54.89,78389.58,0.0,-1.0,0.0,2e-05]
[1777855490726,54.89,78389.58,0.0,-1.0,0.0,2e-05]
[1777855490826,54.89,78389.58,0.0,-1.0,0.0,2e-05]
[1777855491157,54.89,78389.58,0.0,-1.0,0.0,2e-05]
[1777855491327,54.89,78389.58,0.0,-1.0,0.0,2e-05]
[1777855491331,54.89,78390.87,0.0,-1.0,0.0,2e-05]
[1777855495359,54.89,78391.93,0.0,-1.0,0.0,2e-05]
[1777855496366,54.89,78385.02,0.0,-1.0,0.0,2e-05]
[1777855497571,54.89,78385.02,0.0,-1.0,0.0,2e-05]
[1777855497576,54.89,78385.02,0.0,-1.0,0.0,2e-05]
[1777855498050,54.89,78385.02,0.0,-1.0,0.0,2e-05]
[1777855498077,54.89,78385.02,0.0,-1.0,0.0,2e-05]
[1777855498151,54.89,78382.49,0.0,-1.0,0.0,2e-05]
[1777855500394,54.89,78383.87,0.0,-1.0,0.0,2e-05]
[1777855501401,54.89,78398.72,0.0,-1.0,0.0,2e-05]
[1777855502408,54.89,78401.0,0.0,-1.0,0.0,2e-05]
[1777855503415,54.89,78396.94,0.0,-1.0,0.0,2e-05]
[1777855504422,54.89,78395.89,0.0,-1.0,0.0,2e-05]
[1777855506575,54.89,78395.78,0.0,-1.0,0.0,2e-05]
[1777855506972,54.89,78395.78,0.0,-1.0,0.0,2e-05]
[1777855507077,54.89,78395.78,0.0,-1.0,0.0,2e-05]
[1777855507178,54.89,78395.82,0.0,-1.0,0.0,2e-05]
[1777855507443,54.89,78397.56,0.0,-1.0,0.0,2e-05]
[1777855508450,54.89,78400.72,0.0,-1.0,0.0,2e-05]
[1777855509458,54.89,78405.37,0.0,-1.0,0.0,2e-05]
[1777855510463,54.89,78408.71,0.0,-1.0,0.0,2e-05]
[1777855511987,54.89,78408.71,0.0,-1.0,0.0,2e-05]
[1777855512076,54.89,78408.71,0.0,-1.0,0.0,2e-05]
[1777855512351,54.89,78408.71,0.0,-1.0,0.0,2e-05]
[1777855512169,54.89,78408.78,0.0,-1.0,0.0,2e-05]
[1777855512576,54.89,78408.78,0.0,-1.0,0.0,2e-05]
[1777855515499,54.89,78404.15,0.0,-1.0,0.0,2e-05]
[1777855516506,54.89,78401.02,0.0,-1.0,0.0,2e-05]
[1777855518520,54.89,78402.9,0.0,-1.0,0.0,2e-05]
[1777855520013,54.89,78402.9,0.0,-1.0,0.0,2e-05]
[1777855520078,54.89,78402.9,0.0,-1.0,0.0,2e-05]
[1777855520107,54.89,78406.65,0.0,-1.0,0.0,2e-05]
[1777855520492,54.89,78406.65,0.0,-1.0,0.0,2e-05]
[1777855520580,54.89,78406.65,0.0,-1.0,0.0,2e-05]
[1777855520593,54.89,78408.21,0.0,-1.0,0.0,2e-05]
[1777855521541,54.89,78409.68,0.0,-1.0,0.0,2e-05]
[1777855523555,54.89,78405.29,0.0,-1.0,0.0,2e-05]
[1777855524895,54.89,78405.29,0.0,-1.0,0.0,2e-05]
[1777855525079,54.89,78405.29,0.0,-1.0,0.0,2e-05]
[1777855525105,54.89,78405.29,0.0,-1.0,0.0,2e-05]
[1777855525327,54.89,78405.29,0.0,-1.0,0.0,2e-05]
[1777855525175,54.89,78404.96,0.0,-1.0,0.0,2e-05]
[1777855525570,54.89,78409.33,0.0,-1.0,0.0,2e-05]
[1777855528590,54.89,78410.49,0.0,-1.0,0.0,2e-05]
[1777855530604,54.89,78413.28,0.0,-1.0,0.0,2e-05]
[1777855531611,54.89,78414.68,0.0,-1.0,0.0,2e-05]
[1777855532410,54.89,78414.68,0.0,-1.0,0.0,2e-05]
[1777855532576,54.89,78414.68,0.0,-1.0,0.0,2e-05]
[1777855532662,54.89,78414.68,0.0,-1.0,0.0,2e-05]
[1777855532828,54.89,78414.68,0.0,-1.0,0.0,2e-05]
[1777855532876,54.89,78414.99,0.0,-1.0,0.0,2e-05]
[1777855535639,54.89,78417.63,0.0,-1.0,0.0,2e-05]
[1777855536646,54.89,78421.45,0.0,-1.0,0.0,2e-05]
[1777855537653,54.89,78424.67,0.0,-1.0,0.0,2e-05]
[1777855538659,54.89,78427.68,0.0,-1.0,0.0,2e-05]
[1777855539667,54.89,78433.98,0.0,-1.0,0.0,2e-05]
[1777855540674,54.89,78435.31,0.0,-1.0,0.0,2e-05]
[1777855541681,54.89,78433.91,0.0,-1.0,0.0,2e-05]
[1777855544356,54.89,78433.65,0.0,-1.0,0.0,2e-05]
[1777855544360,54.89,78434.17,0.0,-1.0,0.0,2e-05]
[1777855544550,54.89,78434.17,0.0,-1.0,0.0,2e-05]
[1777855544575,54.89,78434.17,0.0,-1.0,0.0,2e-05]
[1777855547722,54.89,78429.47,0.0,-1.0,0.0,2e-05]
[1777855549360,54.89,78429.47,0.0,-1.0,0.0,2e-05]
[1777855548730,54.89,78427.36,0.0,-1.0,0.0,2e-05]
[1777855549578,54.89,78427.36,0.0,-1.0,0.0,2e-05]
[1777855549603,54.89,78427.36,0.0,-1.0,0.0,2e-05]
[1777855549829,54.89,78427.36,0.0,-1.0,0.0,2e-05]
[1777855549889,54.89,78427.05,0.0,-1.0,0.0,2e-05]
[1777855554772,54.89,78432.18,0.0,-1.0,0.0,2e-05]
[1777855556651,54.89,78432.29,0.0,-1.0,0.0,2e-05]
[1777855556827,54.89,78432.29,0.0,-1.0,0.0,2e-05]
[1777855556895,54.89,78432.29,0.0,-1.0,0.0,2e-05]
[1777855557077,54.89,78432.29,0.0,-1.0,0.0,2e-05]
[1777855557114,54.89,78431.97,0.0,-1.0,0.0,2e-05]
[1777855557793,54.89,78433.62,0.0,-1.0,0.0,2e-05]
[1777855562828,54.89,78434.12,0.0,-1.0,0.0,2e-05]
[1777855566967,54.89,78434.25,0.0,-1.0,0.0,2e-05]
[1777855567078,54.89,78434.25,0.0,-1.0,0.0,2e-05]
[1777855567339,54.89,78434.25,0.0,-1.0,0.0,2e-05]
[1777855567358,54.89,78434.02,0.0,-1.0,0.0,2e-05]
[1777855567577,54.89,78434.02,0.0,-1.0,0.0,2e-05]
[1777855570883,54.89,78435.3,0.0,-1.0,0.0,2e-05]
[1777855575919,54.89,78436.35,0.0,-1.0,0.0,2e-05]
[1777855577543,54.89,78436.35,0.0,-1.0,0.0,2e-05]
[1777855577576,54.89,78436.35,0.0,-1.0,0.0,2e-05]
[1777855577732,54.89,78436.35,0.0,-1.0,0.0,2e-05]
[1777855577826,54.89,78436.35,0.0,-1.0,0.0,2e-05]
[1777855577933,54.89,78436.4,0.0,-1.0,0.0,2e-05]
[1777855581961,54.89,78441.01,0.0,-1.0,0.0,2e-05]
[1777855583009,54.89,78441.01,0.0,-1.0,0.0,2e-05]
[1777855583034,54.89,78442.51,0.0,-1.0,0.0,2e-05]
[1777855583975,54.89,78444.85,0.0,-1.0,0.0,2e-05]
[1777855584981,54.89,78443.48,0.0,-1.0,0.0,2e-05]
[1777855585845,54.89,78443.48,0.0,-1.0,0.0,2e-05]
[1777855586019,54.89,78443.48,0.0,-1.0,0.0,2e-05]
[1777855586076,54.89,78443.48,0.0,-1.0,0.0,2e-05]
[1777855586110,54.89,78446.04,0.0,-1.0,0.0,2e-05]
[1777855586996,54.89,78447.39,0.0,-1.0,0.0,2e-05]
[1777855588008,54.89,78456.94,0.0,-1.0,0.0,2e-05]
[1777855589015,54.89,78459.76,0.0,-1.0,0.0,2e-05]
[1777855590663,54.89,78460.02,0.0,-1.0,0.0,2e-05]
[1777855590827,54.89,78460.02,0.0,-1.0,0.0,2e-05]
[1777855590972,54.89,78460.02,0.0,-1.0,0.0,2e-05]
[1777855591079,54.89,78460.02,0.0,-1.0,0.0,2e-05]
[1777855591188,54.89,78459.97,0.0,-1.0,0.0,2e-05]
[1777855592036,54.89,78463.92,0.0,-1.0,0.0,2e-05]
[1777855593043,54.89,78462.87,0.0,-1.0,0.0,2e-05]
[1777855595057,54.89,78470.52,0.0,-1.0,0.0,2e-05]
[1777855596063,54.89,78468.52,0.0,-1.0,0.0,2e-05]
[1777855598079,54.89,78465.49,0.0,-1.0,0.0,2e-05]
[1777855599087,54.89,78464.45,0.0,-1.0,0.0,2e-05]
[1777855599676,54.89,78464.45,0.0,-1.0,0.0,2e-05]
[1777855599825,54.89,78464.45,0.0,-1.0,0.0,2e-05]
[1777855599867,54.89,78464.45,0.0,-1.0,0.0,2e-05]
[1777855600076,54.89,78464.45,0.0,-1.0,0.0,2e-05]
[1777855600093,54.89,78463.8,0.0,-1.0,0.0,2e-05]
[1777855602116,54.89,78461.21,0.0,-1.0,0.0,2e-05]
[1777855603121,54.89,78454.22,0.0,-1.0,0.0,2e-05]
[1777855604128,54.89,78445.9,0.0,-1.0,0.0,2e-05]
[1777855605135,54.89,78443.85,0.0,-1.0,0.0,2e-05]
[1777855606142,54.89,78437.78,0.0,-1.0,0.0,2e-05]
[1777855607148,54.89,78434.83,0.0,-1.0,0.0,2e-05]
[1777855608156,54.89,78430.68,0.0,-1.0,0.0,2e-05]
[1777855610170,54.89,78427.84,0.0,-1.0,0.0,2e-05]
[1777855611176,54.89,78423.48,0.0,-1.0,0.0,2e-05]
[1777855613191,54.89,78422.32,0.0,-1.0,0.0,2e-05]
[1777855615205,54.89,78424.19,0.0,-1.0,0.0,2e-05]
[1777855616212,54.89,78428.46,0.0,-1.0,0.0,2e-05]
[1777855619827,54.89,78428.38,0.0,-1.0,0.0,2e-05]
[1777855620076,54.89,78428.38,0.0,-1.0,0.0,2e-05]
[1777855620329,54.89,78428.38,0.0,-1.0,0.0,2e-05]
[1777855620428,54.89,78432.23,0.0,-1.0,0.0,2e-05]
[1777855621247,54.89,78430.51,0.0,-1.0,0.0,2e-05]
[1777855622254,54.89,78429.27,0.0,-1.0,0.0,2e-05]
[1777855622549,54.89,78429.27,0.0,-1.0,0.0,2e-05]
[1777855622575,54.89,78429.27,0.0,-1.0,0.0,2e-05]
[1777855623281,54.89,78429.27,0.0,-1.0,0.0,2e-05]
[1777855623329,54.89,78429.27,0.0,-1.0,0.0,2e-05]
[1777855623365,54.89,78428.44,0.0,-1.0,0.0,2e-05]
[1777855627289,54.89,78424.37,0.0,-1.0,0.0,2e-05]
[1777855628597,54.89,78423.68,0.0,-1.0,0.0,2e-05]
[1777855628799,54.89,78423.68,0.0,-1.0,0.0,2e-05]
[1777855628826,54.89,78423.68,0.0,-1.0,0.0,2e-05]
[1777855629303,54.89,78419.34,0.0,-1.0,0.0,2e-05]
[1777855630310,54.89,78415.15,0.0,-1.0,0.0,2e-05]
[1777855633370,54.89,78414.91,0.0,-1.0,0.0,2e-05]
[1777855633417,54.89,78413.55,0.0,-1.0,0.0,2e-05]
[1777855633575,54.89,78413.55,0.0,-1.0,0.0,2e-05]
[1777855634034,54.89,78413.55,0.0,-1.0,0.0,2e-05]
[1777855634075,54.89,78413.55,0.0,-1.0,0.0,2e-05]
[1777855634338,54.89,78413.34,0.0,-1.0,0.0,2e-05]
[1777855639373,54.89,78413.53,0.0,-1.0,0.0,2e-05]
[1777855640299,54.89,78413.53,0.0,-1.0,0.0,2e-05]
[1777855640330,54.89,78413.53,0.0,-1.0,0.0,2e-05]
[1777855642394,54.89,78412.02,0.0,-1.0,0.0,2e-05]
[1777855643401,54.89,78408.31,0.0,-1.0,0.0,2e-05]
[1777855644265,54.89,78408.31,0.0,-1.0,0.0,2e-05]
[1777855644325,54.89,78408.31,0.0,-1.0,0.0,2e-05]
[1777855644408,54.89,78406.65,0.0,-1.0,0.0,2e-05]
[1777855644538,54.89,78406.65,0.0,-1.0,0.0,2e-05]
[1777855644578,54.89,78406.65,0.0,-1.0,0.0,2e-05]
[1777855646422,54.89,78408.6,0.0,-1.0,0.0,2e-05]
[1777855648438,54.89,78406.43,0.0,-1.0,0.0,2e-05]
[1777855651459,54.89,78406.92,0.0,-1.0,0.0,2e-05]
[1777855652466,54.89,78408.57,0.0,-1.0,0.0,2e-05]
[1777855653031,54.89,78408.57,0.0,-1.0,0.0,2e-05]
[1777855653076,54.89,78408.57,0.0,-1.0,0.0,2e-05]
[1777855653321,54.89,78408.57,0.0,-1.0,0.0,2e-05]
[1777855653329,54.89,78408.57,0.0,-1.0,0.0,2e-05]
[1777855653473,54.89,78408.47,0.0,-1.0,0.0,2e-05]
[1777855658507,54.89,78411.06,0.0,-1.0,0.0,2e-05]
[1777855659617,54.89,78411.48,0.0,-1.0,0.0,2e-05]
[1777855659826,54.89,78411.48,0.0,-1.0,0.0,2e-05]
[1777855660017,54.89,78411.48,0.0,-1.0,0.0,2e-05]
[1777855660076,54.89,78411.48,0.0,-1.0,0.0,2e-05]
[1777855660177,54.89,78411.48,0.0,-1.0,0.0,2e-05]
[1777855660521,54.89,78412.97,0.0,-1.0,0.0,2e-05]
[1777855662063,54.89,78412.97,0.0,-1.0,0.0,2e-05]
[1777855662075,54.89,78412.97,0.0,-1.0,0.0,2e-05]
[1777855662147,54.89,78410.68,0.0,-1.0,0.0,2e-05]
[1777855663128,54.89,78410.68,0.0,-1.0,0.0,2e-05]
[1777855663326,54.89,78410.68,0.0,-1.0,0.0,2e-05]
[1777855663374,54.89,78405.38,0.0,-1.0,0.0,2e-05]
[1777855664550,54.89,78404.43,0.0,-1.0,0.0,2e-05]
[1777855665740,54.89,78404.43,0.0,-1.0,0.0,2e-05]
[1777855665830,54.89,78404.43,0.0,-1.0,0.0,2e-05]
[1777855666564,54.89,78403.46,0.0,-1.0,0.0,2e-05]
[1777855668578,54.89,78405.24,0.0,-1.0,0.0,2e-05]
[1777855670316,54.89,78405.24,0.0,-1.0,0.0,2e-05]
[1777855670326,54.89,78405.24,0.0,-1.0,0.0,2e-05]
[1777855670452,54.89,78405.24,0.0,-1.0,0.0,2e-05]
[1777855670459,54.89,78406.81,0.0,-1.0,0.0,2e-05]
[1777855670579,54.89,78406.81,0.0,-1.0,0.0,2e-05]
[1777855676110,54.89,78407.67,0.0,-1.0,0.0,2e-05]
[1777855676326,54.89,78407.67,0.0,-1.0,0.0,2e-05]
[1777855676472,54.89,78407.67,0.0,-1.0,0.0,2e-05]
[1777855676427,54.89,78411.0,0.0,-1.0,0.0,2e-05]
[1777855676577,54.89,78411.0,0.0,-1.0,0.0,2e-05]
[1777855678648,54.89,78411.85,0.0,-1.0,0.0,2e-05]
[1777855683608,54.89,78411.22,0.0,-1.0,0.0,2e-05]
[1777855683826,54.89,78411.22,0.0,-1.0,0.0,2e-05]
[1777855684153,54.89,78411.22,0.0,-1.0,0.0,2e-05]
[1777855684331,54.89,78411.22,0.0,-1.0,0.0,2e-05]
[1777855684380,54.89,78411.41,0.0,-1.0,0.0,2e-05]
[1777855689725,54.89,78410.93,0.0,-1.0,0.0,2e-05]
[1777855694515,54.89,78410.75,0.0,-1.0,0.0,2e-05]
[1777855694550,54.89,78410.94,0.0,-1.0,0.0,2e-05]
[1777855694579,54.89,78410.94,0.0,-1.0,0.0,2e-05]
[1777855694984,54.89,78410.94,0.0,-1.0,0.0,2e-05]
[1777855695077,54.89,78410.94,0.0,-1.0,0.0,2e-05]
[1777855695154,54.89,78410.98,0.0,-1.0,0.0,2e-05]
[1777855696774,54.89,78411.8,0.0,-1.0,0.0,2e-05]
[1777855699131,54.89,78412.58,0.0,-1.0,0.0,2e-05]
[1777855699326,54.89,78412.58,0.0,-1.0,0.0,2e-05]
[1777855699373,54.89,78412.58,0.0,-1.0,0.0,2e-05]
[1777855699409,54.89,78411.41,0.0,-1.0,0.0,2e-05]
[1777855699576,54.89,78411.41,0.0,-1.0,0.0,2e-05]
[1777855701809,54.89,78413.4,0.0,-1.0,0.0,2e-05]
[1777855704342,54.89,78414.13,0.0,-1.0,0.0,2e-05]
[1777855704362,54.89,78414.76,0.0,-1.0,0.0,2e-05]
[1777855704580,54.89,78414.76,0.0,-1.0,0.0,2e-05]
[1777855704633,54.89,78414.76,0.0,-1.0,0.0,2e-05]
[1777855704828,54.89,78414.76,0.0,-1.0,0.0,2e-05]
[1777855704833,54.89,78418.81,0.0,-1.0,0.0,2e-05]
[1777855705840,54.89,78427.38,0.0,-1.0,0.0,2e-05]
[1777855707854,54.89,78433.19,0.0,-1.0,0.0,2e-05]
[1777855709010,54.89,78433.19,0.0,-1.0,0.0,2e-05]
[1777855709078,54.89,78433.19,0.0,-1.0,0.0,2e-05]
[1777855709160,54.89,78435.28,0.0,-1.0,0.0,2e-05]
[1777855711405,54.89,78435.82,0.0,-1.0,0.0,2e-05]
[1777855711477,54.89,78436.12,0.0,-1.0,0.0,2e-05]
[1777855711578,54.89,78436.12,0.0,-1.0,0.0,2e-05]
[1777855711882,54.89,78435.88,0.0,-1.0,0.0,2e-05]
[1777855713896,54.89,78437.34,0.0,-1.0,0.0,2e-05]
[1777855714902,54.89,78438.85,0.0,-1.0,0.0,2e-05]
[1777855715910,54.89,78441.06,0.0,-1.0,0.0,2e-05]
[1777855716917,54.89,78442.67,0.0,-1.0,0.0,2e-05]
[1777855717924,54.89,78446.1,0.0,-1.0,0.0,2e-05]
[1777855718930,54.89,78449.24,0.0,-1.0,0.0,2e-05]
[1777855719938,54.89,78451.28,0.0,-1.0,0.0,2e-05]
[1777855720945,54.89,78457.43,0.0,-1.0,0.0,2e-05]
[1777855721951,54.89,78468.24,0.0,-1.0,0.0,2e-05]
[1777855722959,54.89,78472.16,0.0,-1.0,0.0,2e-05]
[1777855724973,54.89,78473.02,0.0,-1.0,0.0,2e-05]
[1777855727056,54.89,78473.01,0.0,-1.0,0.0,2e-05]
[1777855727075,54.89,78473.01,0.0,-1.0,0.0,2e-05]
[1777855732589,54.89,78473.77,0.0,-1.0,0.0,2e-05]
[1777855734036,54.89,78478.12,0.0,-1.0,0.0,2e-05]
[1777855736376,54.89,78477.91,0.0,-1.0,0.0,2e-05]
[1777855736576,54.89,78477.91,0.0,-1.0,0.0,2e-05]
[1777855736561,54.89,78477.82,0.0,-1.0,0.0,2e-05]
[1777855736907,54.89,78477.82,0.0,-1.0,0.0,2e-05]
[1777855737076,54.89,78477.82,0.0,-1.0,0.0,2e-05]
[1777855737177,54.89,78477.11,0.0,-1.0,0.0,2e-05]
[1777855739071,54.89,78474.56,0.0,-1.0,0.0,2e-05]
[1777855740271,54.89,78474.56,0.0,-1.0,0.0,2e-05]
[1777855740325,54.89,78474.56,0.0,-1.0,0.0,2e-05]
[1777855740661,54.89,78473.91,0.0,-1.0,0.0,2e-05]
[1777855740827,54.89,78473.91,0.0,-1.0,0.0,2e-05]
[1777855741085,54.89,78473.57,0.0,-1.0,0.0,2e-05]
[1777855742091,54.89,78474.9,0.0,-1.0,0.0,2e-05]
[1777855744459,54.89,78475.31,0.0,-1.0,0.0,2e-05]
[1777855744576,54.89,78475.31,0.0,-1.0,0.0,2e-05]
[1777855747127,54.89,78473.31,0.0,-1.0,0.0,2e-05]
[1777855748112,54.89,78473.31,0.0,-1.0,0.0,2e-05]
[1777855748325,54.89,78473.31,0.0,-1.0,0.0,2e-05]
[1777855748481,54.89,78473.31,0.0,-1.0,0.0,2e-05]
[1777855748582,54.89,78473.31,0.0,-1.0,0.0,2e-05]
[1777855748527,54.89,78472.91,0.0,-1.0,0.0,2e-05]
[1777855751155,54.89,78474.86,0.0,-1.0,0.0,2e-05]
[1777855752162,54.89,78473.69,0.0,-1.0,0.0,2e-05]
[1777855752993,54.89,78473.69,0.0,-1.0,0.0,2e-05]
[1777855753076,54.89,78473.69,0.0,-1.0,0.0,2e-05]
[1777855753287,54.89,78473.69,0.0,-1.0,0.0,2e-05]
[1777855753325,54.89,78473.69,0.0,-1.0,0.0,2e-05]
[1777855753414,54.89,78473.47,0.0,-1.0,0.0,2e-05]
[1777855755183,54.89,78474.61,0.0,-1.0,0.0,2e-05]
[1777855760218,54.89,78474.73,0.0,-1.0,0.0,2e-05]
[1777855761597,54.89,78474.73,0.0,-1.0,0.0,2e-05]
[1777855761224,54.89,78473.87,0.0,-1.0,0.0,2e-05]
[1777855761826,54.89,78473.87,0.0,-1.0,0.0,2e-05]
[1777855761993,54.89,78473.87,0.0,-1.0,0.0,2e-05]
[1777855762076,54.89,78473.87,0.0,-1.0,0.0,2e-05]
[1777855762232,54.89,78470.07,0.0,-1.0,0.0,2e-05]
[1777855764246,54.89,78474.04,0.0,-1.0,0.0,2e-05]
[1777855765252,54.89,78472.87,0.0,-1.0,0.0,2e-05]
[1777855770400,54.89,78473.35,0.0,-1.0,0.0,2e-05]
[1777855770579,54.89,78473.35,0.0,-1.0,0.0,2e-05]
[1777855770573,54.89,78474.42,0.0,-1.0,0.0,2e-05]
[1777855771009,54.89,78474.42,0.0,-1.0,0.0,2e-05]
[1777855771076,54.89,78474.42,0.0,-1.0,0.0,2e-05]
[1777855771295,54.89,78476.11,0.0,-1.0,0.0,2e-05]
[1777855772302,54.89,78475.4,0.0,-1.0,0.0,2e-05]
[1777855773309,54.89,78474.2,0.0,-1.0,0.0,2e-05]
[1777855776330,54.89,78474.96,0.0,-1.0,0.0,2e-05]
[1777855777287,54.89,78474.96,0.0,-1.0,0.0,2e-05]
[1777855777326,54.89,78474.96,0.0,-1.0,0.0,2e-05]
[1777855781365,54.89,78472.41,0.0,-1.0,0.0,2e-05]
[1777855782245,54.89,78472.41,0.0,-1.0,0.0,2e-05]
[1777855782326,54.89,78472.41,0.0,-1.0,0.0,2e-05]
[1777855782372,54.89,78473.28,0.0,-1.0,0.0,2e-05]
[1777855783379,54.89,78474.65,0.0,-1.0,0.0,2e-05]
[1777855785329,54.89,78474.46,0.0,-1.0,0.0,2e-05]
[1777855785393,54.89,78474.73,0.0,-1.0,0.0,2e-05]
[1777855791438,54.89,78474.96,0.0,-1.0,0.0,2e-05]
[1777855792355,54.89,78474.96,0.0,-1.0,0.0,2e-05]
[1777855792583,54.89,78474.96,0.0,-1.0,0.0,2e-05]
[1777855792620,54.89,78464.98,0.0,-1.0,0.0,2e-05]
[1777855793452,54.89,78462.33,0.0,-1.0,0.0,2e-05]
[1777855793661,54.89,78462.33,0.0,-1.0,0.0,2e-05]
[1777855793814,54.89,78462.33,0.0,-1.0,0.0,2e-05]
[1777855794459,54.89,78458.43,0.0,-1.0,0.0,2e-05]
[1777855795327,54.89,78458.43,0.0,-1.0,0.0,2e-05]
[1777855795579,54.89,78458.43,0.0,-1.0,0.0,2e-05]
[1777855795655,54.89,78457.62,0.0,-1.0,0.0,2e-05]
[1777855795826,54.89,78457.62,0.0,-1.0,0.0,2e-05]
[1777855796473,54.89,78461.3,0.0,-1.0,0.0,2e-05]
[1777855797338,54.89,78461.3,0.0,-1.0,0.0,2e-05]
[1777855797575,54.89,78461.3,0.0,-1.0,0.0,2e-05]
[1777855797480,54.89,78462.46,0.0,-1.0,0.0,2e-05]
[1777855798487,54.89,78460.98,0.0,-1.0,0.0,2e-05]
[1777855801320,54.89,78461.04,0.0,-1.0,0.0,2e-05]
[1777855801326,54.89,78461.04,0.0,-1.0,0.0,2e-05]
[1777855801508,54.89,78461.18,0.0,-1.0,0.0,2e-05]
[1777855802515,54.89,78459.38,0.0,-1.0,0.0,2e-05]
[1777855804529,54.89,78450.46,0.0,-1.0,0.0,2e-05]
[1777855805535,54.89,78446.74,0.0,-1.0,0.0,2e-05]
[1777855806332,54.89,78446.74,0.0,-1.0,0.0,2e-05]
[1777855806581,54.89,78446.74,0.0,-1.0,0.0,2e-05]
[1777855811577,54.89,78447.95,0.0,-1.0,0.0,2e-05]
[1777855812585,54.89,78449.29,0.0,-1.0,0.0,2e-05]
[1777855814523,54.89,78450.09,0.0,-1.0,0.0,2e-05]
[1777855814578,54.89,78450.09,0.0,-1.0,0.0,2e-05]
[1777855817550,54.89,78450.27,0.0,-1.0,0.0,2e-05]
[1777855817576,54.89,78450.27,0.0,-1.0,0.0,2e-05]
[1777855817620,54.89,78450.55,0.0,-1.0,0.0,2e-05]
[1777855822655,54.89,78449.31,0.0,-1.0,0.0,2e-05]
[1777855823578,54.89,78449.31,0.0,-1.0,0.0,2e-05]
[1777855823830,54.89,78449.28,0.0,-1.0,0.0,2e-05]
[1777855826442,54.89,78449.7,0.0,-1.0,0.0,2e-05]
[1777855826576,54.89,78449.7,0.0,-1.0,0.0,2e-05]
[1777855826683,54.89,78450.13,0.0,-1.0,0.0,2e-05]
[1777855827690,54.89,78453.08,0.0,-1.0,0.0,2e-05]
[1777855827957,54.89,78453.08,0.0,-1.0,0.0,2e-05]
[1777855828076,54.89,78453.08,0.0,-1.0,0.0,2e-05]
[1777855828697,54.89,78451.85,0.0,-1.0,0.0,2e-05]
[1777855831718,54.89,78452.21,0.0,-1.0,0.0,2e-05]
[1777855833159,54.89,78452.21,0.0,-1.0,0.0,2e-05]
[1777855833326,54.89,78452.21,0.0,-1.0,0.0,2e-05]
[1777855834739,54.89,78448.16,0.0,-1.0,0.0,2e-05]
[1777855835870,54.89,78448.16,0.0,-1.0,0.0,2e-05]
[1777855836075,54.89,78448.16,0.0,-1.0,0.0,2e-05]
[1777855836176,54.89,78447.25,0.0,-1.0,0.0,2e-05]
[1777855837761,54.89,78448.87,0.0,-1.0,0.0,2e-05]
[1777855840968,54.89,78449.9,0.0,-1.0,0.0,2e-05]
[1777855841078,54.89,78449.9,0.0,-1.0,0.0,2e-05]
[1777855841788,54.89,78451.73,0.0,-1.0,0.0,2e-05]
[1777855842797,54.89,78454.86,0.0,-1.0,0.0,2e-05]
[1777855843821,54.89,78454.86,0.0,-1.0,0.0,2e-05]
[1777855843826,54.89,78454.86,0.0,-1.0,0.0,2e-05]
[1777855843957,54.89,78456.13,0.0,-1.0,0.0,2e-05]
[1777855849846,54.89,78454.71,0.0,-1.0,0.0,2e-05]
[1777855851325,54.89,78454.71,0.0,-1.0,0.0,2e-05]
[1777855851427,54.89,78452.83,0.0,-1.0,0.0,2e-05]
[1777855852723,54.89,78454.04,0.0,-1.0,0.0,2e-05]
[1777855852827,54.89,78454.04,0.0,-1.0,0.0,2e-05]
[1777855852867,54.89,78454.95,0.0,-1.0,0.0,2e-05]
[1777855856368,54.89,78454.29,0.0,-1.0,0.0,2e-05]
[1777855856578,54.89,78454.29,0.0,-1.0,0.0,2e-05]
[1777855860923,54.89,78456.55,0.0,-1.0,0.0,2e-05]
[1777855863466,54.89,78456.57,0.0,-1.0,0.0,2e-05]
[1777855863521,54.89,78456.57,0.0,-1.0,0.0,2e-05]
[1777855863576,54.89,78456.57,0.0,-1.0,0.0,2e-05]
[1777855863622,54.89,78454.23,0.0,-1.0,0.0,2e-05]
[1777855866965,54.89,78450.46,0.0,-1.0,0.0,2e-05]
[1777855868424,54.89,78450.46,0.0,-1.0,0.0,2e-05]
[1777855868426,54.89,78450.46,0.0,-1.0,0.0,2e-05]
[1777855868577,54.89,78450.46,0.0,-1.0,0.0,2e-05]
[1777855868644,54.89,78449.26,0.0,-1.0,0.0,2e-05]
[1777855869986,54.89,78447.42,0.0,-1.0,0.0,2e-05]
[1777855871999,54.89,78448.58,0.0,-1.0,0.0,2e-05]
[1777855874013,54.89,78446.81,0.0,-1.0,0.0,2e-05]
[1777855875159,54.89,78446.81,0.0,-1.0,0.0,2e-05]
[1777855875162,54.89,78446.81,0.0,-1.0,0.0,2e-05]
[1777855875326,54.89,78446.81,0.0,-1.0,0.0,2e-05]
[1777855875428,54.89,78446.77,0.0,-1.0,0.0,2e-05]
[1777855879049,54.89,78444.82,0.0,-1.0,0.0,2e-05]
[1777855880508,54.89,78444.82,0.0,-1.0,0.0,2e-05]
[1777855880577,54.89,78444.82,0.0,-1.0,0.0,2e-05]
[1777855880679,54.89,78444.35,0.0,-1.0,0.0,2e-05]
[1777855886098,54.89,78444.61,0.0,-1.0,0.0,2e-05]
[1777855887105,54.89,78442.74,0.0,-1.0,0.0,2e-05]
[1777855888113,54.89,78440.43,0.0,-1.0,0.0,2e-05]
[1777855889119,54.89,78436.28,0.0,-1.0,0.0,2e-05]
[1777855890125,54.89,78430.36,0.0,-1.0,0.0,2e-05]
[1777855892141,54.89,78418.03,0.0,-1.0,0.0,2e-05]
[1777855895162,54.89,78419.77,0.0,-1.0,0.0,2e-05]
[1777855896169,54.89,78414.89,0.0,-1.0,0.0,2e-05]
[1777855897176,54.89,78413.72,0.0,-1.0,0.0,2e-05]
[1777855899336,54.89,78413.06,0.0,-1.0,0.0,2e-05]
[1777855899341,54.89,78413.06,0.0,-1.0,0.0,2e-05]
[1777855899578,54.89,78413.06,0.0,-1.0,0.0,2e-05]
[1777855899679,54.89,78413.01,0.0,-1.0,0.0,2e-05]
[1777855901204,54.89,78409.71,0.0,-1.0,0.0,2e-05]
[1777855905679,54.89,78409.34,0.0,-1.0,0.0,2e-05]
[1777855908076,54.89,78409.14,0.0,-1.0,0.0,2e-05]
[1777855908153,54.89,78409.14,0.0,-1.0,0.0,2e-05]
[1777855908326,54.89,78409.14,0.0,-1.0,0.0,2e-05]
[1777855908424,54.89,78409.27,0.0,-1.0,0.0,2e-05]
[1777855914294,54.89,78410.0,0.0,-1.0,0.0,2e-05]
[1777855918272,54.89,78408.93,0.0,-1.0,0.0,2e-05]
[1777855918326,54.89,78408.93,0.0,-1.0,0.0,2e-05]
[1777855918348,54.89,78408.93,0.0,-1.0,0.0,2e-05]
[1777855918575,54.89,78408.93,0.0,-1.0,0.0,2e-05]
[1777855918677,54.89,78408.79,0.0,-1.0,0.0,2e-05]
[1777855921345,54.89,78400.49,0.0,-1.0,0.0,2e-05]
[1777855922351,54.89,78398.87,0.0,-1.0,0.0,2e-05]
[1777855922881,54.89,78398.87,0.0,-1.0,0.0,2e-05]
[1777855922942,54.89,78398.87,0.0,-1.0,0.0,2e-05]
[1777855923076,54.89,78398.87,0.0,-1.0,0.0,2e-05]
[1777855923359,54.89,78398.59,0.0,-1.0,0.0,2e-05]
[1777855924366,54.89,78396.1,0.0,-1.0,0.0,2e-05]
[1777855926380,54.89,78394.96,0.0,-1.0,0.0,2e-05]
[1777855928394,54.89,78392.8,0.0,-1.0,0.0,1e-05]
[1777855929401,54.89,78398.2,0.0,-1.0,0.0,2e-05]
[1777855930575,54.89,78398.2,0.0,-1.0,0.0,2e-05]
[1777855930622,54.89,78398.2,0.0,-1.0,0.0,2e-05]
[1777855930674,54.89,78398.2,0.0,-1.0,0.0,2e-05]
[1777855930840,54.89,78398.2,0.0,-1.0,0.0,2e-05]
[1777855936450,54.89,78396.73,0.0,-1.0,0.0,2e-05]
[1777855938464,54.89,78398.25,0.0,-1.0,0.0,2e-05]
[1777855940723,54.89,78398.32,0.0,-1.0,0.0,2e-05]
[1777855940772,54.89,78398.32,0.0,-1.0,0.0,2e-05]
[1777855940826,54.89,78397.79,0.0,-1.0,0.0,2e-05]
[1777855941485,54.89,78397.75,0.0,-1.0,0.0,2e-05]
[1777855941960,54.89,78397.75,0.0,-1.0,0.0,2e-05]
[1777855947072,54.89,78398.7,0.0,-1.0,0.0,2e-05]
[1777855947082,54.89,78398.7,0.0,-1.0,0.0,2e-05]
[1777855947327,54.89,78398.7,0.0,-1.0,0.0,2e-05]
[1777855947527,54.89,78399.91,0.0,-1.0,0.0,2e-05]
[1777855951554,54.89,78400.11,0.0,-1.0,0.0,1e-05]
[1777855956590,54.89,78400.68,0.0,-1.0,0.0,1e-05]
[1777855960233,54.89,78400.48,0.0,-1.0,0.0,1e-05]
[1777855960303,54.89,78400.48,0.0,-1.0,0.0,1e-05]
[1777855960325,54.89,78400.48,0.0,-1.0,0.0,1e-05]
[1777855960618,54.89,78400.51,0.0,-1.0,0.0,1e-05]
[1777855962632,54.89,78398.41,0.0,-1.0,0.0,1e-05]
[1777855966022,54.89,78397.87,0.0,-1.0,0.0,1e-05]
[1777855966027,54.89,78397.87,0.0,-1.0,0.0,1e-05]
[1777855966078,54.89,78397.87,0.0,-1.0,0.0,1e-05]
[1777855966659,54.89,78397.31,0.0,-1.0,0.0,1e-05]
[1777855968675,54.89,78398.56,0.0,-1.0,0.0,1e-05]
[1777855973709,54.89,78399.78,0.0,-1.0,0.0,1e-05]
[1777855975109,54.89,78400.13,0.0,-1.0,0.0,1e-05]
[1777855975117,54.89,78400.13,0.0,-1.0,0.0,1e-05]
[1777855975328,54.89,78400.13,0.0,-1.0,0.0,1e-05]
[1777855975723,54.89,78400.48,0.0,-1.0,0.0,1e-05]
[1777855978545,54.89,78400.12,0.0,-1.0,0.0,1e-05]
[1777855980757,54.89,78395.18,0.0,-1.0,0.0,1e-05]
[1777855981822,54.89,78395.18,0.0,-1.0,0.0,1e-05]
[1777855981765,54.89,78392.67,0.0,-1.0,0.0,1e-05]
[1777855981918,54.89,78392.67,0.0,-1.0,0.0,1e-05]
[1777855982083,54.89,78392.67,0.0,-1.0,0.0,1e-05]
[1777855982773,54.89,78391.4,0.0,-1.0,0.0,1e-05]
[1777855986800,54.89,78392.7,0.0,-1.0,0.0,1e-05]
[1777855988274,54.89,78391.78,0.0,-1.0,0.0,1e-05]
[1777855988327,54.89,78391.78,0.0,-1.0,0.0,1e-05]
[1777855988351,54.89,78391.78,0.0,-1.0,0.0,1e-05]
[1777855988578,54.89,78391.78,0.0,-1.0,0.0,1e-05]
[1777855988678,54.89,78391.78,0.0,-1.0,0.0,1e-05]
[1777855990828,54.89,78393.75,0.0,-1.0,0.0,1e-05]
[1777855996072,54.89,78393.82,0.0,-1.0,0.0,1e-05]
[1777855996118,54.89,78393.82,0.0,-1.0,0.0,1e-05]
[1777855996326,54.89,78393.82,0.0,-1.0,0.0,1e-05]
[1777855996426,54.89,78393.82,0.0,-1.0,0.0,1e-05]
[1777856002290,54.89,78394.14,0.0,-1.0,0.0,1e-05]
[1777856002327,54.89,78394.14,0.0,-1.0,0.0,1e-05]
[1777856002350,54.89,78394.14,0.0,-1.0,0.0,1e-05]
[1777856002578,54.89,78394.14,0.0,-1.0,0.0,1e-05]
[1777856002630,54.89,78395.82,0.0,-1.0,0.0,1e-05]
[1777856002913,54.89,78398.54,0.0,-1.0,0.0,1e-05]
[1777856007946,54.89,78398.86,0.0,-1.0,0.0,1e-05]
[1777856012797,54.89,78399.26,0.0,-1.0,0.0,1e-05]
[1777856012828,54.89,78399.26,0.0,-1.0,0.0,1e-05]
[1777856012848,54.89,78399.26,0.0,-1.0,0.0,1e-05]
[1777856011976,54.89,78400.44,0.0,-1.0,0.0,1e-05]
[1777856013077,54.89,78400.44,0.0,-1.0,0.0,1e-05]
[1777856013177,54.89,78400.89,0.0,-1.0,0.0,1e-05]
[1777856014998,54.89,78405.19,0.0,-1.0,0.0,1e-05]
[1777856017013,54.89,78406.55,0.0,-1.0,0.0,1e-05]
[1777856018609,54.89,78406.55,0.0,-1.0,0.0,1e-05]
[1777856018635,54.89,78406.55,0.0,-1.0,0.0,1e-05]
[1777856018827,54.89,78406.55,0.0,-1.0,0.0,1e-05]
[1777856018711,54.89,78409.14,0.0,-1.0,0.0,1e-05]
[1777856023254,54.89,78409.01,0.0,-1.0,0.0,1e-05]
[1777856023259,54.89,78409.01,0.0,-1.0,0.0,1e-05]
[1777856023327,54.89,78409.01,0.0,-1.0,0.0,1e-05]
[1777856023350,54.89,78408.32,0.0,-1.0,0.0,1e-05]
[1777856027083,54.89,78409.38,0.0,-1.0,0.0,1e-05]
[1777856029847,54.89,78409.29,0.0,-1.0,0.0,1e-05]
[1777856029885,54.89,78409.41,0.0,-1.0,0.0,1e-05]
[1777856030079,54.89,78409.41,0.0,-1.0,0.0,1e-05]
[1777856034131,54.89,78410.94,0.0,-1.0,0.0,2e-05]
[1777856036552,54.89,78410.94,0.0,-1.0,0.0,2e-05]
[1777856036577,54.89,78410.94,0.0,-1.0,0.0,2e-05]
[1777856036594,54.89,78410.94,0.0,-1.0,0.0,2e-05]
[1777856036829,54.89,78410.94,0.0,-1.0,0.0,2e-05]
[1777856036696,54.89,78413.6,0.0,-1.0,0.0,2e-05]
[1777856038160,54.89,78418.8,0.0,-1.0,0.0,2e-05]
[1777856039765,54.89,78418.8,0.0,-1.0,0.0,2e-05]
[1777856039784,54.89,78418.8,0.0,-1.0,0.0,2e-05]
[1777856039828,54.89,78418.8,0.0,-1.0,0.0,2e-05]
[1777856039806,54.89,78420.78,0.0,-1.0,0.0,2e-05]
[1777856041181,54.89,78416.12,0.0,-1.0,0.0,2e-05]
[1777856042825,54.89,78416.12,0.0,-1.0,0.0,2e-05]
[1777856042894,54.89,78416.12,0.0,-1.0,0.0,2e-05]
[1777856043076,54.89,78415.38,0.0,-1.0,0.0,2e-05]
[1777856043197,54.89,78414.1,0.0,-1.0,0.0,2e-05]
[1777856049239,54.89,78413.82,0.0,-1.0,0.0,2e-05]
[1777856051253,54.89,78415.99,0.0,-1.0,0.0,2e-05]
[1777856053815,54.89,78416.56,0.0,-1.0,0.0,2e-05]
[1777856053832,54.89,78416.56,0.0,-1.0,0.0,2e-05]
[1777856053876,54.89,78416.56,0.0,-1.0,0.0,2e-05]
[1777856053916,54.89,78416.24,0.0,-1.0,0.0,2e-05]
[1777856054081,54.89,78416.24,0.0,-1.0,0.0,2e-05]
[1777856059317,54.89,78415.87,0.0,-1.0,0.0,2e-05]
[1777856059326,54.89,78415.87,0.0,-1.0,0.0,2e-05]
[1777856059380,54.89,78415.87,0.0,-1.0,0.0,2e-05]
[1777856059579,54.89,78415.87,0.0,-1.0,0.0,2e-05]
[1777856059582,54.89,78416.18,0.0,-1.0,0.0,2e-05]
[1777856064345,54.89,78414.96,0.0,-1.0,0.0,2e-05]
[1777856067586,54.89,78414.54,0.0,-1.0,0.0,2e-05]
[1777856067685,54.89,78414.54,0.0,-1.0,0.0,2e-05]
[1777856067826,54.89,78414.54,0.0,-1.0,0.0,2e-05]
[1777856067928,54.89,78413.74,0.0,-1.0,0.0,2e-05]
[1777856070386,54.89,78414.85,0.0,-1.0,0.0,2e-05]
[1777856071393,54.89,78415.32,0.0,-1.0,0.0,1e-05]
[1777856072514,54.89,78415.32,0.0,-1.0,0.0,1e-05]
[1777856072521,54.89,78415.32,0.0,-1.0,0.0,1e-05]
[1777856072575,54.89,78415.32,0.0,-1.0,0.0,1e-05]
[1777856072676,54.89,78415.46,0.0,-1.0,0.0,1e-05]
[1777856078442,54.89,78415.48,0.0,-1.0,0.0,1e-05]
[1777856079109,54.89,78415.48,0.0,-1.0,0.0,1e-05]
[1777856079115,54.89,78415.48,0.0,-1.0,0.0,1e-05]
[1777856079325,54.89,78415.48,0.0,-1.0,0.0,1e-05]
[1777856079449,54.89,78415.52,0.0,-1.0,0.0,1e-05]
[1777856081463,54.89,78416.6,0.0,-1.0,0.0,1e-05]
[1777856086498,54.89,78417.86,0.0,-1.0,0.0,2e-05]
[1777856088512,54.89,78419.66,0.0,-1.0,0.0,2e-05]
[1777856090583,54.89,78418.85,0.0,-1.0,0.0,2e-05]
[1777856090698,54.89,78418.85,0.0,-1.0,0.0,2e-05]
[1777856090826,54.89,78418.85,0.0,-1.0,0.0,2e-05]
[1777856090906,54.89,78419.23,0.0,-1.0,0.0,2e-05]
[1777856096570,54.89,78420.59,0.0,-1.0,0.0,2e-05]
[1777856097235,54.89,78420.59,0.0,-1.0,0.0,2e-05]
[1777856097326,54.89,78420.59,0.0,-1.0,0.0,2e-05]
[1777856097345,54.89,78420.59,0.0,-1.0,0.0,2e-05]
[1777856097575,54.89,78420.59,0.0,-1.0,0.0,2e-05]
[1777856097577,54.89,78424.01,0.0,-1.0,0.0,2e-05]
[1777856098583,54.89,78428.27,0.0,-1.0,0.0,2e-05]
[1777856101762,54.89,78428.11,0.0,-1.0,0.0,2e-05]
[1777856101829,54.89,78428.11,0.0,-1.0,0.0,2e-05]
[1777856101845,54.89,78428.11,0.0,-1.0,0.0,2e-05]
[1777856101864,54.89,78426.33,0.0,-1.0,0.0,2e-05]
[1777856102101,54.89,78426.33,0.0,-1.0,0.0,2e-05]
[1777856102612,54.89,78422.12,0.0,-1.0,0.0,2e-05]
[1777856103618,54.89,78421.03,0.0,-1.0,0.0,2e-05]
[1777856107561,54.89,78421.82,0.0,-1.0,0.0,2e-05]
[1777856107578,54.89,78421.82,0.0,-1.0,0.0,2e-05]
[1777856107619,54.89,78421.82,0.0,-1.0,0.0,2e-05]
[1777856107829,54.89,78421.82,0.0,-1.0,0.0,2e-05]
[1777856107900,54.89,78421.87,0.0,-1.0,0.0,2e-05]
[1777856108655,54.89,78427.85,0.0,-1.0,0.0,2e-05]
[1777856109655,54.89,78427.85,0.0,-1.0,0.0,2e-05]
[1777856109831,54.89,78427.85,0.0,-1.0,0.0,2e-05]
[1777856109927,54.89,78431.42,0.0,-1.0,0.0,2e-05]
[1777856110210,54.89,78431.42,0.0,-1.0,0.0,2e-05]
[1777856110325,54.89,78431.42,0.0,-1.0,0.0,2e-05]
[1777856110669,54.89,78432.51,0.0,-1.0,0.0,2e-05]
[1777856115704,54.89,78432.58,0.0,-1.0,0.0,2e-05]
[1777856120739,54.89,78432.73,0.0,-1.0,0.0,2e-05]
[1777856125608,54.89,78433.25,0.0,-1.0,0.0,2e-05]
[1777856125829,54.89,78433.25,0.0,-1.0,0.0,2e-05]
[1777856126781,54.89,78436.03,0.0,-1.0,0.0,2e-05]
[1777856127788,54.89,78437.56,0.0,-1.0,0.0,2e-05]
[1777856131817,54.89,78437.23,0.0,-1.0,0.0,2e-05]
[1777856137860,54.89,78437.34,0.0,-1.0,0.0,2e-05]
[1777856139873,54.89,78444.38,0.0,-1.0,0.0,2e-05]
[1777856140881,54.89,78449.37,0.0,-1.0,0.0,2e-05]
[1777856142379,54.89,78448.91,0.0,-1.0,0.0,2e-05]
[1777856142557,54.89,78448.91,0.0,-1.0,0.0,2e-05]
[1777856142576,54.89,78448.91,0.0,-1.0,0.0,2e-05]
[1777856142895,54.89,78446.61,0.0,-1.0,0.0,2e-05]
[1777856147929,54.89,78448.0,0.0,-1.0,0.0,2e-05]
[1777856148460,54.89,78448.0,0.0,-1.0,0.0,2e-05]
[1777856148563,54.89,78448.0,0.0,-1.0,0.0,2e-05]
[1777856148577,54.89,78448.0,0.0,-1.0,0.0,2e-05]
[1777856148937,54.89,78446.95,0.0,-1.0,0.0,2e-05]
[1777856150951,54.89,78450.66,0.0,-1.0,0.0,2e-05]
[1777856151958,54.89,78453.24,0.0,-1.0,0.0,2e-05]
[1777856152311,54.89,78453.24,0.0,-1.0,0.0,2e-05]
[1777856152327,54.89,78453.24,0.0,-1.0,0.0,2e-05]
[1777856152418,54.89,78453.24,0.0,-1.0,0.0,2e-05]
[1777856152583,54.89,78453.24,0.0,-1.0,0.0,2e-05]
[1777856152964,54.89,78452.75,0.0,-1.0,0.0,2e-05]
[1777856158000,54.89,78452.4,0.0,-1.0,0.0,2e-05]
[1777856161024,54.89,78453.96,0.0,-1.0,0.0,2e-05]
[1777856162031,54.89,78457.51,0.0,-1.0,0.0,2e-05]
[1777856163039,54.89,78458.66,0.0,-1.0,0.0,2e-05]
[1777856163162,54.89,78458.66,0.0,-1.0,0.0,2e-05]
[1777856163296,54.89,78458.66,0.0,-1.0,0.0,2e-05]
[1777856163327,54.89,78458.66,0.0,-1.0,0.0,2e-05]
[1777856164046,54.89,78458.83,0.0,-1.0,0.0,2e-05]
[1777856165053,54.89,78460.31,0.0,-1.0,0.0,2e-05]
[1777856166060,54.89,78462.12,0.0,-1.0,0.0,2e-05]
[1777856167066,54.89,78464.24,0.0,-1.0,0.0,2e-05]
[1777856168859,54.89,78464.24,0.0,-1.0,0.0,2e-05]
[1777856168967,54.89,78464.24,0.0,-1.0,0.0,2e-05]
[1777856168985,54.89,78464.32,0.0,-1.0,0.0,2e-05]
[1777856169077,54.89,78464.32,0.0,-1.0,0.0,2e-05]
[1777856169081,54.89,78464.24,0.0,-1.0,0.0,2e-05]
[1777856172102,54.89,78467.99,0.0,-1.0,0.0,2e-05]
[1777856177137,54.89,78468.36,0.0,-1.0,0.0,2e-05]
[1777856179432,54.89,78468.36,0.0,-1.0,0.0,2e-05]
[1777856179550,54.89,78468.36,0.0,-1.0,0.0,2e-05]
[1777856179579,54.89,78468.36,0.0,-1.0,0.0,2e-05]
[1777856179651,54.89,78468.69,0.0,-1.0,0.0,2e-05]
[1777856182427,54.89,78466.86,0.0,-1.0,0.0,2e-05]
[1777856183179,54.89,78468.8,0.0,-1.0,0.0,2e-05]
[1777856184441,54.89,78468.8,0.0,-1.0,0.0,2e-05]
[1777856184493,54.89,78468.8,0.0,-1.0,0.0,2e-05]
[1777856184576,54.89,78468.8,0.0,-1.0,0.0,2e-05]
[1777856184594,54.89,78471.08,0.0,-1.0,0.0,2e-05]
[1777856185193,54.89,78472.8,0.0,-1.0,0.0,2e-05]
[1777856186200,54.89,78481.52,0.0,-1.0,0.0,2e-05]
[1777856187206,54.89,78484.86,0.0,-1.0,0.0,2e-05]
[1777856188659,54.89,78484.86,0.0,-1.0,0.0,2e-05]
[1777856188826,54.89,78484.86,0.0,-1.0,0.0,2e-05]
[1777856188899,54.89,78484.3,0.0,-1.0,0.0,2e-05]
[1777856189429,54.89,78484.3,0.0,-1.0,0.0,2e-05]
[1777856189454,54.89,78487.83,0.0,-1.0,0.0,2e-05]
[1777856190228,54.89,78489.74,0.0,-1.0,0.0,2e-05]
[1777856191235,54.89,78489.09,0.0,-1.0,0.0,2e-05]
[1777856192934,54.89,78489.09,0.0,-1.0,0.0,2e-05]
[1777856193016,54.89,78489.62,0.0,-1.0,0.0,2e-05]
[1777856196269,54.89,78490.83,0.0,-1.0,0.0,2e-05]
[1777856197277,54.89,78498.79,0.0,-1.0,0.0,2e-05]
[1777856198566,54.89,78498.79,0.0,-1.0,0.0,2e-05]
[1777856198575,54.89,78498.79,0.0,-1.0,0.0,2e-05]
[1777856198583,54.89,78500.88,0.0,-1.0,0.0,2e-05]
[1777856200298,54.89,78506.29,0.0,-1.0,0.0,2e-05]
[1777856202035,54.89,78506.29,0.0,-1.0,0.0,2e-05]
[1777856202080,54.89,78506.29,0.0,-1.0,0.0,2e-05]
[1777856202044,54.89,78506.28,0.0,-1.0,0.0,2e-05]
[1777856202312,54.89,78505.62,0.0,-1.0,0.0,2e-05]
[1777856203406,54.89,78505.62,0.0,-1.0,0.0,2e-05]
[1777856203576,54.89,78505.62,0.0,-1.0,0.0,2e-05]
[1777856205320,54.89,78505.72,0.0,-1.0,0.0,2e-05]
[1777856205333,54.89,78511.1,0.0,-1.0,0.0,2e-05]
[1777856206342,54.89,78513.51,0.0,-1.0,0.0,2e-05]
[1777856208852,54.89,78514.02,0.0,-1.0,0.0,2e-05]
[1777856208865,54.89,78517.24,0.0,-1.0,0.0,2e-05]
[1777856209363,54.89,78528.19,0.0,-1.0,0.0,2e-05]
[1777856210369,54.89,78525.76,0.0,-1.0,0.0,2e-05]
[1777856211377,54.89,78522.81,0.0,-1.0,0.0,2e-05]
[1777856212384,54.89,78520.93,0.0,-1.0,0.0,2e-05]
[1777856213391,54.89,78514.03,0.0,-1.0,0.0,2e-05]
[1777856214398,54.89,78513.06,0.0,-1.0,0.0,2e-05]
[1777856215405,54.89,78510.94,0.0,-1.0,0.0,2e-05]
[1777856216412,54.89,78508.85,0.0,-1.0,0.0,2e-05]
[1777856219700,54.89,78508.05,0.0,-1.0,0.0,2e-05]
[1777856219752,54.89,78508.05,0.0,-1.0,0.0,2e-05]
[1777856219835,54.89,78508.05,0.0,-1.0,0.0,2e-05]
[1777856219899,54.89,78506.79,0.0,-1.0,0.0,2e-05]
[1777856221447,54.89,78509.95,0.0,-1.0,0.0,2e-05]
[1777856222455,54.89,78511.47,0.0,-1.0,0.0,2e-05]
[1777856223340,54.89,78511.47,0.0,-1.0,0.0,2e-05]
[1777856223345,54.89,78511.47,0.0,-1.0,0.0,2e-05]
[1777856223581,54.89,78511.47,0.0,-1.0,0.0,2e-05]
[1777856223635,54.89,78506.34,0.0,-1.0,0.0,2e-05]
[1777856225476,54.89,78505.32,0.0,-1.0,0.0,2e-05]
[1777856229274,54.89,78505.39,0.0,-1.0,0.0,2e-05]
[1777856229325,54.89,78505.39,0.0,-1.0,0.0,2e-05]
[1777856229331,54.89,78505.39,0.0,-1.0,0.0,2e-05]
[1777856229584,54.89,78505.39,0.0,-1.0,0.0,2e-05]
[1777856229685,54.89,78505.57,0.0,-1.0,0.0,2e-05]
[1777856232525,54.89,78503.09,0.0,-1.0,0.0,2e-05]
[1777856233532,54.89,78500.54,0.0,-1.0,0.0,2e-05]
[1777856235398,54.89,78499.85,0.0,-1.0,0.0,2e-05]
[1777856235445,54.89,78499.85,0.0,-1.0,0.0,2e-05]
[1777856235579,54.89,78499.85,0.0,-1.0,0.0,2e-05]
[1777856235670,54.89,78501.18,0.0,-1.0,0.0,2e-05]
[1777856236553,54.89,78500.18,0.0,-1.0,0.0,2e-05]
[1777856240102,54.89,78499.71,0.0,-1.0,0.0,2e-05]
[1777856240326,54.89,78500.36,0.0,-1.0,0.0,2e-05]
[1777856242027,54.89,78500.29,0.0,-1.0,0.0,2e-05]
[1777856242080,54.89,78500.29,0.0,-1.0,0.0,2e-05]
[1777856242128,54.89,78499.65,0.0,-1.0,0.0,2e-05]
[1777856243602,54.89,78500.39,0.0,-1.0,0.0,2e-05]
[1777856246085,54.89,78500.68,0.0,-1.0,0.0,2e-05]
[1777856246326,54.89,78500.57,0.0,-1.0,0.0,2e-05]
[1777856246623,54.89,78497.48,0.0,-1.0,0.0,2e-05]
[1777856248637,54.89,78498.7,0.0,-1.0,0.0,2e-05]
[1777856249974,54.89,78498.7,0.0,-1.0,0.0,2e-05]
[1777856249980,54.89,78498.7,0.0,-1.0,0.0,2e-05]
[1777856250075,54.89,78498.7,0.0,-1.0,0.0,2e-05]
[1777856250076,54.89,78497.48,0.0,-1.0,0.0,2e-05]
[1777856250651,54.89,78498.86,0.0,-1.0,0.0,2e-05]
[1777856251658,54.89,78498.07,0.0,-1.0,0.0,2e-05]
[1777856252664,54.89,78498.89,0.0,-1.0,0.0,2e-05]
[1777856257114,54.89,78498.82,0.0,-1.0,0.0,2e-05]
[1777856256693,54.89,78499.53,0.0,-1.0,0.0,2e-05]
[1777856257328,54.89,78499.53,0.0,-1.0,0.0,2e-05]
[1777856257577,54.89,78499.53,0.0,-1.0,0.0,2e-05]
[1777856257701,54.89,78500.98,0.0,-1.0,0.0,2e-05]
[1777856259078,54.89,78500.98,0.0,-1.0,0.0,2e-05]
[1777856258707,54.89,78515.46,0.0,-1.0,0.0,2e-05]
[1777856259328,54.89,78515.46,0.0,-1.0,0.0,2e-05]
[1777856259858,54.89,78515.46,0.0,-1.0,0.0,2e-05]
[1777856260077,54.89,78515.46,0.0,-1.0,0.0,2e-05]
[1777856259932,54.89,78516.92,0.0,-1.0,0.0,2e-05]
[1777856260722,54.89,78515.38,0.0,-1.0,0.0,2e-05]
[1777856261729,54.89,78516.98,0.0,-1.0,0.0,2e-05]
[1777856263145,54.89,78516.98,0.0,-1.0,0.0,2e-05]
[1777856262736,54.89,78519.73,0.0,-1.0,0.0,2e-05]
[1777856264609,54.89,78519.87,0.0,-1.0,0.0,2e-05]
[1777856264827,54.89,78519.87,0.0,-1.0,0.0,2e-05]
[1777856264924,54.89,78521.58,0.0,-1.0,0.0,2e-05]
[1777856265757,54.89,78520.92,0.0,-1.0,0.0,2e-05]
[1777856266764,54.89,78522.3,0.0,-1.0,0.0,2e-05]
[1777856267770,54.89,78528.28,0.0,-1.0,0.0,2e-05]
[1777856269097,54.89,78528.28,0.0,-1.0,0.0,2e-05]
[1777856269126,54.89,78531.04,0.0,-1.0,0.0,2e-05]
[1777856269328,54.89,78531.04,0.0,-1.0,0.0,2e-05]
[1777856269785,54.89,78529.92,0.0,-1.0,0.0,2e-05]
[1777856270792,54.89,78533.01,0.0,-1.0,0.0,2e-05]
[1777856271799,54.89,78527.53,0.0,-1.0,0.0,2e-05]
[1777856272806,54.89,78526.15,0.0,-1.0,0.0,2e-05]
[1777856273813,54.89,78527.25,0.0,-1.0,0.0,2e-05]
[1777856274820,54.89,78526.12,0.0,-1.0,0.0,2e-05]
[1777856275827,54.89,78527.8,0.0,-1.0,0.0,2e-05]
[1777856277841,54.89,78526.49,0.0,-1.0,0.0,2e-05]
[1777856280056,54.89,78527.16,0.0,-1.0,0.0,2e-05]
[1777856280864,54.89,78529.27,0.0,-1.0,0.0,2e-05]
[1777856281872,54.89,78530.06,0.0,-1.0,0.0,2e-05]
[1777856282832,54.89,78530.06,0.0,-1.0,0.0,2e-05]
[1777856283181,54.89,78531.31,0.0,-1.0,0.0,2e-05]
[1777856284900,54.89,78532.37,0.0,-1.0,0.0,2e-05]
[1777856285907,54.89,78531.71,0.0,-1.0,0.0,2e-05]
[1777856286633,54.89,78531.71,0.0,-1.0,0.0,2e-05]
[1777856286827,54.89,78531.71,0.0,-1.0,0.0,2e-05]
[1777856286914,54.89,78532.31,0.0,-1.0,0.0,2e-05]
[1777856289935,54.89,78534.67,0.0,-1.0,0.0,2e-05]
[1777856290942,54.89,78535.49,0.0,-1.0,0.0,2e-05]
[1777856291949,54.89,78537.86,0.0,-1.0,0.0,2e-05]
[1777856292430,54.89,78537.86,0.0,-1.0,0.0,2e-05]
[1777856292577,54.89,78537.86,0.0,-1.0,0.0,2e-05]
[1777856292956,54.89,78540.26,0.0,-1.0,0.0,2e-05]
[1777856293963,54.89,78547.16,0.0,-1.0,0.0,2e-05]
[1777856294970,54.89,78550.82,0.0,-1.0,0.0,2e-05]
[1777856295977,54.89,78549.57,0.0,-1.0,0.0,2e-05]
[1777856296984,54.89,78545.76,0.0,-1.0,0.0,2e-05]
[1777856297991,54.89,78545.19,0.0,-1.0,0.0,2e-05]
[1777856301638,54.89,78545.55,0.0,-1.0,0.0,2e-05]
[1777856301847,54.89,78545.55,0.0,-1.0,0.0,2e-05]
[1777856304035,54.89,78547.58,0.0,-1.0,0.0,2e-05]
[1777856307056,54.89,78548.51,0.0,-1.0,0.0,2e-05]
[1777856310705,54.89,78548.24,0.0,-1.0,0.0,2e-05]
[1777856310791,54.89,78548.24,0.0,-1.0,0.0,2e-05]
[1777856311084,54.89,78544.23,0.0,-1.0,0.0,2e-05]
[1777856312828,54.89,78543.78,0.0,-1.0,0.0,2e-05]
[1777856313098,54.89,78543.75,0.0,-1.0,0.0,2e-05]
[1777856316008,54.89,78544.33,0.0,-1.0,0.0,2e-05]
[1777856316076,54.89,78544.33,0.0,-1.0,0.0,2e-05]
[1777856320147,54.89,78546.39,0.0,-1.0,0.0,2e-05]
[1777856322160,54.89,78547.78,0.0,-1.0,0.0,2e-05]
[1777856322453,54.89,78547.78,0.0,-1.0,0.0,2e-05]
[1777856322579,54.89,78547.78,0.0,-1.0,0.0,2e-05]
[1777856323168,54.89,78550.22,0.0,-1.0,0.0,2e-05]
[1777856325418,54.89,78549.54,0.0,-1.0,0.0,2e-05]
[1777856325578,54.89,78549.54,0.0,-1.0,0.0,2e-05]
[1777856325800,54.89,78549.54,0.0,-1.0,0.0,2e-05]
[1777856325827,54.89,78549.54,0.0,-1.0,0.0,2e-05]
[1777856326189,54.89,78550.37,0.0,-1.0,0.0,2e-05]
[1777856328203,54.89,78548.85,0.0,-1.0,0.0,2e-05]
[1777856330217,54.89,78550.17,0.0,-1.0,0.0,2e-05]
[1777856331030,54.89,78550.17,0.0,-1.0,0.0,2e-05]
[1777856331077,54.89,78550.17,0.0,-1.0,0.0,2e-05]
[1777856337266,54.89,78550.28,0.0,-1.0,0.0,2e-05]
[1777856340188,54.89,78550.86,0.0,-1.0,0.0,2e-05]
[1777856340326,54.89,78550.75,0.0,-1.0,0.0,2e-05]
[1777856340975,54.89,78550.75,0.0,-1.0,0.0,2e-05]
[1777856341077,54.89,78550.75,0.0,-1.0,0.0,2e-05]
[1777856341178,54.89,78551.0,0.0,-1.0,0.0,2e-05]
[1777856343308,54.89,78549.55,0.0,-1.0,0.0,2e-05]
[1777856346343,54.89,78549.53,0.0,-1.0,0.0,2e-05]
[1777856346579,54.89,78549.53,0.0,-1.0,0.0,2e-05]
[1777856348195,54.89,78549.67,0.0,-1.0,0.0,2e-05]
[1777856348342,54.89,78542.67,0.0,-1.0,0.0,2e-05]
[1777856349349,54.89,78541.19,0.0,-1.0,0.0,2e-05]
[1777856351696,54.89,78540.78,0.0,-1.0,0.0,2e-05]
[1777856356399,54.89,78537.15,0.0,-1.0,0.0,2e-05]
[1777856358413,54.89,78536.02,0.0,-1.0,0.0,2e-05]
[1777856360948,54.89,78536.56,0.0,-1.0,0.0,2e-05]
[1777856361077,54.89,78536.56,0.0,-1.0,0.0,2e-05]
[1777856361790,54.89,78536.88,0.0,-1.0,0.0,2e-05]
[1777856361828,54.89,78536.88,0.0,-1.0,0.0,2e-05]
[1777856361891,54.89,78536.28,0.0,-1.0,0.0,2e-05]
[1777856364455,54.89,78541.18,0.0,-1.0,0.0,2e-05]
[1777856365462,54.89,78539.84,0.0,-1.0,0.0,2e-05]
[1777856367968,54.89,78539.96,0.0,-1.0,0.0,2e-05]
[1777856368078,54.89,78539.96,0.0,-1.0,0.0,2e-05]
[1777856371504,54.89,78544.0,0.0,-1.0,0.0,2e-05]
[1777856372511,54.89,78547.07,0.0,-1.0,0.0,2e-05]
[1777856373518,54.89,78543.57,0.0,-1.0,0.0,2e-05]
[1777856374525,54.89,78542.08,0.0,-1.0,0.0,2e-05]
[1777856375573,54.89,78542.08,0.0,-1.0,0.0,2e-05]
[1777856375827,54.89,78542.08,0.0,-1.0,0.0,2e-05]
[1777856375841,54.89,78540.15,0.0,-1.0,0.0,2e-05]
[1777856377514,54.89,78540.59,0.0,-1.0,0.0,2e-05]
[1777856377576,54.89,78540.59,0.0,-1.0,0.0,2e-05]
[1777856377615,54.89,78541.33,0.0,-1.0,0.0,2e-05]
[1777856379563,54.89,78539.64,0.0,-1.0,0.0,2e-05]
[1777856380569,54.89,78538.53,0.0,-1.0,0.0,2e-05]
[1777856382524,54.89,78538.71,0.0,-1.0,0.0,2e-05]
[1777856382578,54.89,78538.71,0.0,-1.0,0.0,2e-05]
[1777856387618,54.89,78535.74,0.0,-1.0,0.0,2e-05]
[1777856390640,54.89,78538.76,0.0,-1.0,0.0,2e-05]
[1777856391629,54.89,78538.76,0.0,-1.0,0.0,2e-05]
[1777856391827,54.89,78538.76,0.0,-1.0,0.0,2e-05]
[1777856394592,54.89,78539.23,0.0,-1.0,0.0,2e-05]
[1777856394827,54.89,78539.23,0.0,-1.0,0.0,2e-05]
[1777856394901,54.89,78539.24,0.0,-1.0,0.0,2e-05]
[1777856400710,54.89,78541.37,0.0,-1.0,0.0,2e-05]
[1777856401717,54.89,78544.23,0.0,-1.0,0.0,2e-05]
[1777856403731,54.89,78540.2,0.0,-1.0,0.0,2e-05]
[1777856404738,54.89,78542.69,0.0,-1.0,0.0,2e-05]
[1777856405745,54.89,78543.94,0.0,-1.0,0.0,2e-05]
[1777856406405,54.89,78543.94,0.0,-1.0,0.0,2e-05]
[1777856406577,54.89,78543.94,0.0,-1.0,0.0,2e-05]
[1777856406752,54.89,78546.38,0.0,-1.0,0.0,2e-05]
[1777856411786,54.89,78546.79,0.0,-1.0,0.0,2e-05]
[1777856412794,54.89,78548.22,0.0,-1.0,0.0,2e-05]
[1777856414705,54.89,78548.8,0.0,-1.0,0.0,2e-05]
[1777856414828,54.89,78548.8,0.0,-1.0,0.0,2e-05]
[1777856415437,54.89,78548.84,0.0,-1.0,0.0,2e-05]
[1777856415576,54.89,78548.84,0.0,-1.0,0.0,2e-05]
[1777856415815,54.89,78548.74,0.0,-1.0,0.0,2e-05]
[1777856419852,54.89,78550.34,0.0,-1.0,0.0,2e-05]
[1777856422874,54.89,78547.09,0.0,-1.0,0.0,2e-05]
[1777856423582,54.89,78547.09,0.0,-1.0,0.0,2e-05]
[1777856423827,54.89,78547.09,0.0,-1.0,0.0,2e-05]
[1777856424586,54.89,78548.13,0.0,-1.0,0.0,2e-05]
[1777856424826,54.89,78548.13,0.0,-1.0,0.0,2e-05]
[1777856424926,54.89,78548.13,0.0,-1.0,0.0,2e-05]
[1777856426902,54.89,78546.18,0.0,-1.0,0.0,2e-05]
[1777856427908,54.89,78544.18,0.0,-1.0,0.0,2e-05]
[1777856428916,54.89,78545.53,0.0,-1.0,0.0,2e-05]
[1777856429923,54.89,78547.59,0.0,-1.0,0.0,2e-05]
[1777856430775,54.89,78547.59,0.0,-1.0,0.0,2e-05]
[1777856430827,54.89,78547.59,0.0,-1.0,0.0,2e-05]
[1777856431936,54.89,78548.53,0.0,-1.0,0.0,2e-05]
[1777856432944,54.89,78554.09,0.0,-1.0,0.0,2e-05]
[1777856433951,54.89,78558.0,0.0,-1.0,0.0,2e-05]
[1777856434973,54.89,78565.18,0.0,-1.0,0.0,2e-05]
[1777856435394,54.89,78565.18,0.0,-1.0,0.0,2e-05]
[1777856435969,54.89,78572.99,0.0,-1.0,0.0,2e-05]
[1777856436977,54.89,78571.85,0.0,-1.0,0.0,2e-05]
[1777856437984,54.89,78566.88,0.0,-1.0,0.0,2e-05]
[1777856438693,54.89,78566.88,0.0,-1.0,0.0,2e-05]
[1777856439998,54.89,78560.21,0.0,-1.0,0.0,2e-05]
[1777856441005,54.89,78555.81,0.0,-1.0,0.0,2e-05]
[1777856442012,54.89,78553.25,0.0,-1.0,0.0,2e-05]
[1777856443018,54.89,78549.77,0.0,-1.0,0.0,2e-05]
[1777856444026,54.89,78543.24,0.0,-1.0,0.0,2e-05]
[1777856445033,54.89,78544.81,0.0,-1.0,0.0,2e-05]
[1777856446040,54.89,78543.7,0.0,-1.0,0.0,2e-05]
[1777856449889,54.89,78544.8,0.0,-1.0,0.0,2e-05]
[1777856450077,54.89,78544.8,0.0,-1.0,0.0,2e-05]
[1777856451075,54.89,78542.98,0.0,-1.0,0.0,2e-05]
[1777856453089,54.89,78530.24,0.0,-1.0,0.0,2e-05]
[1777856454139,54.89,78514.62,0.0,-1.0,0.0,2e-05]
[1777856455103,54.89,78517.36,0.0,-1.0,0.0,2e-05]
[1777856456109,54.89,78518.58,0.0,-1.0,0.0,2e-05]
[1777856457117,54.89,78515.64,0.0,-1.0,0.0,2e-05]
[1777856459131,54.89,78512.94,0.0,-1.0,0.0,2e-05]
[1777856460138,54.89,78506.79,0.0,-1.0,0.0,2e-05]
[1777856461144,54.89,78504.44,0.0,-1.0,0.0,2e-05]
[1777856463159,54.89,78494.62,0.0,-1.0,0.0,2e-05]
[1777856464166,54.89,78492.28,0.0,-1.0,0.0,2e-05]
[1777856469201,54.89,78492.87,0.0,-1.0,0.0,2e-05]
[1777856471215,54.89,78486.98,0.0,-1.0,0.0,2e-05]
[1777856474343,54.89,78486.46,0.0,-1.0,0.0,2e-05]
[1777856474588,54.89,78486.46,0.0,-1.0,0.0,2e-05]
[1777856476250,54.89,78481.58,0.0,-1.0,0.0,2e-05]
[1777856477257,54.89,78479.05,0.0,-1.0,0.0,2e-05]
[1777856478264,54.89,78477.94,0.0,-1.0,0.0,2e-05]
[1777856480278,54.89,78479.49,0.0,-1.0,0.0,2e-05]
[1777856482150,54.89,78479.05,0.0,-1.0,0.0,2e-05]
[1777856482326,54.89,78479.05,0.0,-1.0,0.0,2e-05]
[1777856482292,54.89,78480.8,0.0,-1.0,0.0,2e-05]
[1777856482771,54.89,78480.8,0.0,-1.0,0.0,2e-05]
[1777856482830,54.89,78480.8,0.0,-1.0,0.0,2e-05]
[1777856483299,54.89,78481.17,0.0,-1.0,0.0,2e-05]
[1777856485313,54.89,78482.72,0.0,-1.0,0.0,2e-05]
[1777856486320,54.89,78481.05,0.0,-1.0,0.0,2e-05]
[1777856487686,54.89,78480.65,0.0,-1.0,0.0,2e-05]
[1777856487826,54.89,78480.65,0.0,-1.0,0.0,2e-05]
[1777856489341,54.89,78485.2,0.0,-1.0,0.0,2e-05]
[1777856491355,54.89,78485.17,0.0,-1.0,0.0,2e-05]
[1777856491438,54.89,78485.17,0.0,-1.0,0.0,2e-05]
[1777856491576,54.89,78485.17,0.0,-1.0,0.0,2e-05]
[1777856491626,54.89,78485.17,0.0,-1.0,0.0,2e-05]
[1777856491828,54.89,78485.17,0.0,-1.0,0.0,2e-05]
[1777856492362,54.89,78485.47,0.0,-1.0,0.0,2e-05]
[1777856495383,54.89,78487.13,0.0,-1.0,0.0,2e-05]
[1777856495984,54.89,78487.13,0.0,-1.0,0.0,2e-05]
[1777856496076,54.89,78487.13,0.0,-1.0,0.0,2e-05]
[1777856497396,54.89,78488.52,0.0,-1.0,0.0,2e-05]
[1777856499411,54.89,78486.92,0.0,-1.0,0.0,2e-05]
[1777856501121,54.89,78486.92,0.0,-1.0,0.0,2e-05]
[1777856501327,54.89,78486.92,0.0,-1.0,0.0,2e-05]
[1777856501731,54.89,78486.62,0.0,-1.0,0.0,2e-05]
[1777856501828,54.89,78486.62,0.0,-1.0,0.0,2e-05]
[1777856501930,54.89,78483.79,0.0,-1.0,0.0,2e-05]
[1777856505454,54.89,78485.52,0.0,-1.0,0.0,2e-05]
[1777856506461,54.89,78486.81,0.0,-1.0,0.0,2e-05]
[1777856508515,54.89,78486.15,0.0,-1.0,0.0,2e-05]
[1777856508576,54.89,78486.15,0.0,-1.0,0.0,2e-05]
[1777856514517,54.89,78485.87,0.0,-1.0,0.0,2e-05]
[1777856516533,54.89,78478.34,0.0,-1.0,0.0,2e-05]
[1777856517540,54.89,78461.9,0.0,-1.0,0.0,1e-05]
[1777856518547,54.89,78455.27,0.0,-1.0,0.0,1e-05]
[1777856519581,54.89,78455.27,0.0,-1.0,0.0,1e-05]
[1777856519609,54.89,78451.39,0.0,-1.0,0.0,1e-05]
[1777856520561,54.89,78447.24,0.0,-1.0,0.0,1e-05]
[1777856521568,54.89,78442.33,0.0,-1.0,0.0,1e-05]
[1777856522575,54.89,78437.94,0.0,-1.0,0.0,1e-05]
[1777856526603,54.89,78439.06,0.0,-1.0,0.0,1e-05]
[1777856527610,54.89,78442.14,0.0,-1.0,0.0,1e-05]
[1777856528617,54.89,78443.95,0.0,-1.0,0.0,1e-05]
[1777856529624,54.89,78446.71,0.0,-1.0,0.0,1e-05]
[1777856532645,54.89,78444.94,0.0,-1.0,0.0,1e-05]
[1777856534433,54.89,78444.94,0.0,-1.0,0.0,1e-05]
[1777856534576,54.89,78445.38,0.0,-1.0,0.0,1e-05]
[1777856534658,54.89,78444.22,0.0,-1.0,0.0,1e-05]
[1777856536256,54.89,78444.22,0.0,-1.0,0.0,1e-05]
[1777856536332,54.89,78444.22,0.0,-1.0,0.0,1e-05]
[1777856536357,54.89,78445.58,0.0,-1.0,0.0,1e-05]
[1777856536673,54.89,78451.5,0.0,-1.0,0.0,1e-05]
[1777856537686,54.89,78454.0,0.0,-1.0,0.0,1e-05]
[1777856538693,54.89,78456.79,0.0,-1.0,0.0,1e-05]
[1777856539700,54.89,78458.9,0.0,-1.0,0.0,1e-05]
[1777856541142,54.89,78458.9,0.0,-1.0,0.0,1e-05]
[1777856541326,54.89,78458.9,0.0,-1.0,0.0,1e-05]
[1777856541369,54.89,78460.79,0.0,-1.0,0.0,1e-05]
[1777856544735,54.89,78463.16,0.0,-1.0,0.0,1e-05]
[1777856549426,54.89,78462.92,0.0,-1.0,0.0,1e-05]
[1777856548762,54.89,78457.5,0.0,-1.0,0.0,1e-05]
[1777856549575,54.89,78457.5,0.0,-1.0,0.0,1e-05]
[1777856549769,54.89,78447.97,0.0,-1.0,0.0,1e-05]
[1777856550776,54.89,78444.47,0.0,-1.0,0.0,1e-05]
[1777856551646,54.89,78444.47,0.0,-1.0,0.0,1e-05]
[1777856551828,54.89,78444.47,0.0,-1.0,0.0,1e-05]
[1777856551929,54.89,78443.4,0.0,-1.0,0.0,1e-05]
[1777856552673,54.89,78443.4,0.0,-1.0,0.0,1e-05]
[1777856552830,54.89,78443.4,0.0,-1.0,0.0,1e-05]
[1777856552923,54.89,78445.25,0.0,-1.0,0.0,1e-05]
[1777856553797,54.89,78443.86,0.0,-1.0,0.0,1e-05]
[1777856554584,54.89,78443.86,0.0,-1.0,0.0,1e-05]
[1777856554828,54.89,78443.86,0.0,-1.0,0.0,1e-05]
[1777856557826,54.89,78442.22,0.0,-1.0,0.0,1e-05]
[1777856559647,54.89,78441.66,0.0,-1.0,0.0,1e-05]
[1777856559830,54.89,78441.66,0.0,-1.0,0.0,1e-05]
[1777856560246,54.89,78441.66,0.0,-1.0,0.0,1e-05]
[1777856560329,54.89,78441.66,0.0,-1.0,0.0,1e-05]
[1777856560347,54.89,78441.68,0.0,-1.0,0.0,1e-05]
[1777856564881,54.89,78439.3,0.0,-1.0,0.0,1e-05]
[1777856565888,54.89,78436.98,0.0,-1.0,0.0,1e-05]
[1777856566969,54.89,78436.98,0.0,-1.0,0.0,1e-05]
[1777856567076,54.89,78436.98,0.0,-1.0,0.0,1e-05]
[1777856567178,54.89,78438.37,0.0,-1.0,0.0,1e-05]
[1777856567902,54.89,78442.76,0.0,-1.0,0.0,1e-05]
[1777856570923,54.89,78441.67,0.0,-1.0,0.0,1e-05]
[1777856572937,54.89,78443.66,0.0,-1.0,0.0,1e-05]
[1777856573713,54.89,78443.66,0.0,-1.0,0.0,1e-05]
[1777856573827,54.89,78443.66,0.0,-1.0,0.0,1e-05]
[1777856573943,54.89,78446.94,0.0,-1.0,0.0,1e-05]
[1777856574773,54.89,78446.94,0.0,-1.0,0.0,1e-05]
[1777856574830,54.89,78446.94,0.0,-1.0,0.0,1e-05]
[1777856574951,54.89,78446.53,0.0,-1.0,0.0,1e-05]
[1777856578979,54.89,78442.22,0.0,-1.0,0.0,1e-05]
[1777856580295,54.89,78442.22,0.0,-1.0,0.0,1e-05]
[1777856580327,54.89,78442.22,0.0,-1.0,0.0,1e-05]
[1777856580397,54.89,78438.28,0.0,-1.0,0.0,1e-05]
[1777856583006,54.89,78436.9,0.0,-1.0,0.0,1e-05]
[1777856584015,54.89,78427.42,0.0,-1.0,0.0,1e-05]
[1777856585022,54.89,78423.11,0.0,-1.0,0.0,1e-05]
[1777856586029,54.89,78418.89,0.0,-1.0,0.0,1e-05]
[1777856587036,54.89,78417.33,0.0,-1.0,0.0,1e-05]
[1777856588044,54.89,78412.46,0.0,-1.0,0.0,1e-05]
[1777856590902,54.89,78411.49,0.0,-1.0,0.0,1e-05]
[1777856591075,54.89,78411.49,0.0,-1.0,0.0,1e-05]
[1777856592071,54.89,78415.35,0.0,-1.0,0.0,1e-05]
[1777856593078,54.89,78416.84,0.0,-1.0,0.0,1e-05]
[1777856594085,54.89,78415.74,0.0,-1.0,0.0,1e-05]
[1777856596467,54.89,78415.79,0.0,-1.0,0.0,1e-05]
[1777856596582,54.89,78416.15,0.0,-1.0,0.0,1e-05]
[1777856597136,54.89,78416.15,0.0,-1.0,0.0,1e-05]
[1777856597326,54.89,78416.15,0.0,-1.0,0.0,1e-05]
[1777856597371,54.89,78416.15,0.0,-1.0,0.0,1e-05]
[1777856598114,54.89,78419.13,0.0,-1.0,0.0,1e-05]
[1777856600943,54.89,78420.05,0.0,-1.0,0.0,1e-05]
[1777856601078,54.89,78420.05,0.0,-1.0,0.0,1e-05]
[1777856603149,54.89,78418.42,0.0,-1.0,0.0,1e-05]
[1777856604468,54.89,78418.42,0.0,-1.0,0.0,1e-05]
[1777856604586,54.89,78418.33,0.0,-1.0,0.0,1e-05]
[1777856605163,54.89,78417.98,0.0,-1.0,0.0,1e-05]
[1777856606169,54.89,78413.98,0.0,-1.0,0.0,1e-05]
[1777856606958,54.89,78413.98,0.0,-1.0,0.0,1e-05]
[1777856607077,54.89,78413.98,0.0,-1.0,0.0,1e-05]
[1777856607177,54.89,78416.6,0.0,-1.0,0.0,1e-05]
[1777856609029,54.89,78416.23,0.0,-1.0,0.0,1e-05]
[1777856609077,54.89,78416.23,0.0,-1.0,0.0,1e-05]
[1777856609191,54.89,78415.83,0.0,-1.0,0.0,1e-05]
[1777856610198,54.89,78417.44,0.0,-1.0,0.0,1e-05]
[1777856611321,54.89,78417.44,0.0,-1.0,0.0,1e-05]
[1777856611422,54.89,78420.68,0.0,-1.0,0.0,1e-05]
[1777856611578,54.89,78420.68,0.0,-1.0,0.0,1e-05]
[1777856615487,54.89,78420.0,0.0,-1.0,0.0,1e-05]
[1777856615576,54.89,78419.77,0.0,-1.0,0.0,1e-05]
[1777856616240,54.89,78419.7,0.0,-1.0,0.0,1e-05]
[1777856617247,54.89,78420.95,0.0,-1.0,0.0,1e-05]
[1777856618255,54.89,78429.3,0.0,-1.0,0.0,1e-05]
[1777856619261,54.89,78435.36,0.0,-1.0,0.0,1e-05]
[1777856620580,54.89,78435.89,0.0,-1.0,0.0,1e-05]
[1777856620829,54.89,78435.89,0.0,-1.0,0.0,1e-05]
[1777856621276,54.89,78439.9,0.0,-1.0,0.0,1e-05]
[1777856622283,54.89,78443.95,0.0,-1.0,0.0,1e-05]
[1777856624296,54.89,78438.72,0.0,-1.0,0.0,1e-05]
[1777856626414,54.89,78438.69,0.0,-1.0,0.0,1e-05]
[1777856626575,54.89,78438.28,0.0,-1.0,0.0,1e-05]
[1777856626896,54.89,78438.28,0.0,-1.0,0.0,1e-05]
[1777856627083,54.89,78438.28,0.0,-1.0,0.0,1e-05]
[1777856627318,54.89,78440.05,0.0,-1.0,0.0,1e-05]
[1777856629332,54.89,78441.27,0.0,-1.0,0.0,1e-05]
[1777856630339,54.89,78442.44,0.0,-1.0,0.0,1e-05]
[1777856631346,54.89,78441.31,0.0,-1.0,0.0,1e-05]
[1777856632260,54.89,78441.31,0.0,-1.0,0.0,1e-05]
[1777856632325,54.89,78441.31,0.0,-1.0,0.0,1e-05]
[1777856636336,54.89,78440.27,0.0,-1.0,0.0,1e-05]
[1777856636381,54.89,78440.58,0.0,-1.0,0.0,1e-05]
[1777856636582,54.89,78440.58,0.0,-1.0,0.0,1e-05]
[1777856641416,54.89,78444.54,0.0,-1.0,0.0,1e-05]
[1777856641906,54.89,78444.54,0.0,-1.0,0.0,1e-05]
[1777856642075,54.89,78444.54,0.0,-1.0,0.0,1e-05]
[1777856643430,54.89,78442.9,0.0,-1.0,0.0,1e-05]
[1777856646411,54.89,78443.88,0.0,-1.0,0.0,1e-05]
[1777856646451,54.89,78444.62,0.0,-1.0,0.0,1e-05]
[1777856646580,54.89,78444.62,0.0,-1.0,0.0,1e-05]
[1777856652554,54.89,78445.55,0.0,-1.0,0.0,1e-05]
[1777856652492,54.89,78450.39,0.0,-1.0,0.0,1e-05]
[1777856652578,54.89,78450.39,0.0,-1.0,0.0,1e-05]
[1777856654507,54.89,78452.68,0.0,-1.0,0.0,1e-05]
[1777856655338,54.89,78452.68,0.0,-1.0,0.0,1e-05]
[1777856655514,54.89,78451.73,0.0,-1.0,0.0,1e-05]
[1777856655576,54.89,78451.73,0.0,-1.0,0.0,1e-05]
[1777856656634,54.89,78451.92,0.0,-1.0,0.0,1e-05]
[1777856656830,54.89,78451.92,0.0,-1.0,0.0,1e-05]
[1777856661556,54.89,78454.03,0.0,-1.0,0.0,1e-05]
[1777856662563,54.89,78458.28,0.0,-1.0,0.0,1e-05]
[1777856662952,54.89,78458.28,0.0,-1.0,0.0,1e-05]
[1777856663076,54.89,78458.28,0.0,-1.0,0.0,1e-05]
[1777856663570,54.89,78461.2,0.0,-1.0,0.0,1e-05]
[1777856664743,54.89,78461.2,0.0,-1.0,0.0,1e-05]
[1777856664828,54.89,78461.2,0.0,-1.0,0.0,1e-05]
[1777856664932,54.89,78462.54,0.0,-1.0,0.0,1e-05]
[1777856665584,54.89,78463.98,0.0,-1.0,0.0,1e-05]
[1777856666590,54.89,78461.5,0.0,-1.0,0.0,1e-05]
[1777856667818,54.89,78461.5,0.0,-1.0,0.0,1e-05]
[1777856667825,54.89,78461.5,0.0,-1.0,0.0,1e-05]
[1777856667920,54.89,78457.02,0.0,-1.0,0.0,1e-05]
[1777856669612,54.89,78458.67,0.0,-1.0,0.0,1e-05]
[1777856671626,54.89,78458.6,0.0,-1.0,0.0,1e-05]
[1777856673481,54.89,78458.6,0.0,-1.0,0.0,1e-05]
[1777856673575,54.89,78458.6,0.0,-1.0,0.0,1e-05]
[1777856673790,54.89,78457.59,0.0,-1.0,0.0,1e-05]
[1777856673828,54.89,78457.59,0.0,-1.0,0.0,1e-05]
[1777856673892,54.89,78456.36,0.0,-1.0,0.0,1e-05]
[1777856679442,54.89,78455.4,0.0,-1.0,0.0,1e-05]
[1777856679576,54.89,78455.4,0.0,-1.0,0.0,1e-05]
[1777856679683,54.89,78451.85,0.0,-1.0,0.0,1e-05]
[1777856680690,54.89,78444.49,0.0,-1.0,0.0,1e-05]
[1777856682275,54.89,78444.49,0.0,-1.0,0.0,1e-05]
[1777856682325,54.89,78444.49,0.0,-1.0,0.0,1e-05]
[1777856682371,54.89,78437.06,0.0,-1.0,0.0,1e-05]
[1777856682687,54.89,78437.06,0.0,-1.0,0.0,1e-05]
[1777856682830,54.89,78437.06,0.0,-1.0,0.0,1e-05]
[1777856682931,54.89,78430.24,0.0,-1.0,0.0,1e-05]
[1777856684718,54.89,78425.93,0.0,-1.0,0.0,1e-05]
[1777856686479,54.89,78425.93,0.0,-1.0,0.0,1e-05]
[1777856686576,54.89,78425.93,0.0,-1.0,0.0,1e-05]
[1777856686574,54.89,78427.44,0.0,-1.0,0.0,1e-05]
[1777856688746,54.89,78430.39,0.0,-1.0,0.0,1e-05]
[1777856690760,54.89,78428.31,0.0,-1.0,0.0,1e-05]
[1777856691872,54.89,78428.31,0.0,-1.0,0.0,1e-05]
[1777856692075,54.89,78428.31,0.0,-1.0,0.0,1e-05]
[1777856692095,54.89,78425.97,0.0,-1.0,0.0,1e-05]
[1777856692773,54.89,78421.85,0.0,-1.0,0.0,1e-05]
[1777856694607,54.89,78422.79,0.0,-1.0,0.0,1e-05]
[1777856694826,54.89,78422.79,0.0,-1.0,0.0,1e-05]
[1777856694923,54.89,78422.96,0.0,-1.0,0.0,1e-05]
[1777856695795,54.89,78420.79,0.0,-1.0,0.0,1e-05]
[1777856696727,54.89,78420.79,0.0,-1.0,0.0,1e-05]
[1777856696831,54.89,78420.79,0.0,-1.0,0.0,1e-05]
[1777856696888,54.89,78423.5,0.0,-1.0,0.0,1e-05]
[1777856697809,54.89,78425.01,0.0,-1.0,0.0,1e-05]
[1777856699823,54.89,78423.71,0.0,-1.0,0.0,1e-05]
[1777856701116,54.89,78423.71,0.0,-1.0,0.0,1e-05]
[1777856701327,54.89,78423.71,0.0,-1.0,0.0,1e-05]
[1777856701344,54.89,78422.1,0.0,-1.0,0.0,1e-05]
[1777856701796,54.89,78422.1,0.0,-1.0,0.0,1e-05]
[1777856701833,54.89,78422.1,0.0,-1.0,0.0,1e-05]
[1777856701837,54.89,78421.54,0.0,-1.0,0.0,1e-05]
[1777856702844,54.89,78418.7,0.0,-1.0,0.0,1e-05]
[1777856703851,54.89,78413.26,0.0,-1.0,0.0,1e-05]
[1777856704661,54.89,78413.26,0.0,-1.0,0.0,1e-05]
[1777856704829,54.89,78413.26,0.0,-1.0,0.0,1e-05]
[1777856705865,54.89,78417.23,0.0,-1.0,0.0,1e-05]
[1777856706935,54.89,78417.23,0.0,-1.0,0.0,1e-05]
[1777856707231,54.89,78417.23,0.0,-1.0,0.0,1e-05]
[1777856707327,54.89,78417.23,0.0,-1.0,0.0,1e-05]
[1777856707403,54.89,78421.82,0.0,-1.0,0.0,1e-05]
[1777856707881,54.89,78423.11,0.0,-1.0,0.0,1e-05]
[1777856709895,54.89,78416.67,0.0,-1.0,0.0,1e-05]
[1777856710902,54.89,78411.48,0.0,-1.0,0.0,1e-05]
[1777856712916,54.89,78411.45,0.0,-1.0,0.0,1e-05]
[1777856713923,54.89,78412.7,0.0,-1.0,0.0,1e-05]
[1777856718958,54.89,78412.89,0.0,-1.0,0.0,1e-05]
[1777856725000,54.89,78412.81,0.0,-1.0,0.0,1e-05]
[1777856726006,54.89,78416.03,0.0,-1.0,0.0,1e-05]
[1777856727014,54.89,78421.97,0.0,-1.0,0.0,1e-05]
[1777856728021,54.89,78423.88,0.0,-1.0,0.0,1e-05]
[1777856729029,54.89,78425.96,0.0,-1.0,0.0,1e-05]
[1777856731042,54.89,78426.52,0.0,-1.0,0.0,1e-05]
[1777856733057,54.89,78425.04,0.0,-1.0,0.0,1e-05]
[1777856738092,54.89,78425.37,0.0,-1.0,0.0,1e-05]
[1777856739099,54.89,78426.92,0.0,-1.0,0.0,1e-05]
[1777856742120,54.89,78434.02,0.0,-1.0,0.0,1e-05]
[1777856743127,54.89,78437.48,0.0,-1.0,0.0,1e-05]
[1777856748163,54.89,78438.15,0.0,-1.0,0.0,1e-05]
[1777856749171,54.89,78442.34,0.0,-1.0,0.0,1e-05]
[1777856750178,54.89,78443.83,0.0,-1.0,0.0,1e-05]
[1777856754206,54.89,78445.0,0.0,-1.0,0.0,1e-05]
[1777856755212,54.89,78446.29,0.0,-1.0,0.0,1e-05]
[1777856759379,54.89,78447.11,0.0,-1.0,0.0,1e-05]
[1777856760249,54.89,78448.57,0.0,-1.0,0.0,1e-05]
[1777856760827,54.89,78448.57,0.0,-1.0,0.0,1e-05]
[1777856764277,54.89,78447.33,0.0,-1.0,0.0,1e-05]
[1777856765284,54.89,78448.79,0.0,-1.0,0.0,1e-05]
[1777856766291,54.89,78447.76,0.0,-1.0,0.0,1e-05]
[1777856767767,54.89,78448.03,0.0,-1.0,0.0,1e-05]
[1777856767827,54.89,78448.03,0.0,-1.0,0.0,1e-05]
[1777856768512,54.89,78448.03,0.0,-1.0,0.0,1e-05]
[1777856768576,54.89,78448.03,0.0,-1.0,0.0,1e-05]
[1777856768624,54.89,78448.09,0.0,-1.0,0.0,1e-05]
[1777856773130,54.89,78448.65,0.0,-1.0,0.0,1e-05]
[1777856774571,54.89,78448.55,0.0,-1.0,0.0,1e-05]
[1777856774597,54.89,78448.55,0.0,-1.0,0.0,1e-05]
[1777856774827,54.89,78448.55,0.0,-1.0,0.0,1e-05]
[1777856774929,54.89,78448.55,0.0,-1.0,0.0,1e-05]
[1777856775080,54.89,78448.55,0.0,-1.0,0.0,1e-05]
[1777856777368,54.89,78446.31,0.0,-1.0,0.0,1e-05]
[1777856778374,54.89,78444.65,0.0,-1.0,0.0,1e-05]
[1777856779342,54.89,78444.65,0.0,-1.0,0.0,1e-05]
[1777856779577,54.89,78444.65,0.0,-1.0,0.0,1e-05]
[1777856779582,54.89,78444.65,0.0,-1.0,0.0,1e-05]
[1777856779639,54.89,78443.79,0.0,-1.0,0.0,1e-05]
[1777856779826,54.89,78443.79,0.0,-1.0,0.0,1e-05]
[1777856784417,54.89,78451.41,0.0,-1.0,0.0,1e-05]
[1777856785581,54.89,78451.41,0.0,-1.0,0.0,1e-05]
[1777856785588,54.89,78453.99,0.0,-1.0,0.0,1e-05]
[1777856785826,54.89,78453.99,0.0,-1.0,0.0,1e-05]
[1777856786103,54.89,78453.99,0.0,-1.0,0.0,1e-05]
[1777856786325,54.89,78453.99,0.0,-1.0,0.0,1e-05]
[1777856786432,54.89,78452.99,0.0,-1.0,0.0,1e-05]
[1777856788451,54.89,78453.99,0.0,-1.0,0.0,1e-05]
[1777856789458,54.89,78452.92,0.0,-1.0,0.0,1e-05]
[1777856790751,54.89,78453.12,0.0,-1.0,0.0,1e-05]
[1777856790827,54.89,78453.12,0.0,-1.0,0.0,1e-05]
[1777856791079,54.89,78453.12,0.0,-1.0,0.0,1e-05]
[1777856791325,54.89,78453.12,0.0,-1.0,0.0,1e-05]
[1777856791472,54.89,78452.95,0.0,-1.0,0.0,1e-05]
[1777856793486,54.89,78456.29,0.0,-1.0,0.0,1e-05]
[1777856796507,54.89,78455.18,0.0,-1.0,0.0,1e-05]
[1777856797448,54.89,78455.18,0.0,-1.0,0.0,1e-05]
[1777856797576,54.89,78455.18,0.0,-1.0,0.0,1e-05]
[1777856797609,54.89,78455.18,0.0,-1.0,0.0,1e-05]
[1777856797702,54.89,78456.15,0.0,-1.0,0.0,1e-05]
[1777856797828,54.89,78456.15,0.0,-1.0,0.0,1e-05]
[1777856798521,54.89,78458.4,0.0,-1.0,0.0,1e-05]
[1777856803555,54.89,78459.1,0.0,-1.0,0.0,1e-05]
[1777856805851,54.89,78458.42,0.0,-1.0,0.0,1e-05]
[1777856806076,54.89,78458.42,0.0,-1.0,0.0,1e-05]
[1777856806371,54.89,78458.42,0.0,-1.0,0.0,1e-05]
[1777856806578,54.89,78458.42,0.0,-1.0,0.0,1e-05]
[1777856806680,54.89,78458.14,0.0,-1.0,0.0,1e-05]
[1777856812619,54.89,78449.44,0.0,-1.0,0.0,1e-05]
[1777856813233,54.89,78449.44,0.0,-1.0,0.0,1e-05]
[1777856813325,54.89,78449.44,0.0,-1.0,0.0,1e-05]
[1777856813626,54.89,78448.23,0.0,-1.0,0.0,1e-05]
[1777856814003,54.89,78448.23,0.0,-1.0,0.0,1e-05]
[1777856814076,54.89,78448.23,0.0,-1.0,0.0,1e-05]
[1777856814633,54.89,78446.73,0.0,-1.0,0.0,1e-05]
[1777856815640,54.89,78445.44,0.0,-1.0,0.0,1e-05]
[1777856819958,54.89,78445.23,0.0,-1.0,0.0,1e-05]
[1777856820076,54.89,78445.23,0.0,-1.0,0.0,1e-05]
[1777856820675,54.89,78444.89,0.0,-1.0,0.0,1e-05]
[1777856821480,54.89,78444.89,0.0,-1.0,0.0,1e-05]
[1777856821577,54.89,78444.89,0.0,-1.0,0.0,1e-05]
[1777856821682,54.89,78437.91,0.0,-1.0,0.0,1e-05]
[1777856822423,54.89,78437.91,0.0,-1.0,0.0,1e-05]
[1777856822576,54.89,78437.91,0.0,-1.0,0.0,1e-05]
[1777856822688,54.89,78436.73,0.0,-1.0,0.0,1e-05]
[1777856825872,54.89,78436.52,0.0,-1.0,0.0,1e-05]
[1777856826076,54.89,78436.52,0.0,-1.0,0.0,1e-05]
[1777856827724,54.89,78437.58,0.0,-1.0,0.0,1e-05]
[1777856828731,54.89,78436.58,0.0,-1.0,0.0,1e-05]
[1777856830068,54.89,78436.58,0.0,-1.0,0.0,1e-05]
[1777856830075,54.89,78436.58,0.0,-1.0,0.0,1e-05]
[1777856830124,54.89,78438.95,0.0,-1.0,0.0,1e-05]
[1777856831286,54.89,78438.95,0.0,-1.0,0.0,1e-05]
[1777856831326,54.89,78438.95,0.0,-1.0,0.0,1e-05]
[1777856831338,54.89,78440.56,0.0,-1.0,0.0,1e-05]
[1777856833766,54.89,78438.57,0.0,-1.0,0.0,1e-05]
[1777856836036,54.89,78439.5,0.0,-1.0,0.0,1e-05]
[1777856836076,54.89,78439.5,0.0,-1.0,0.0,1e-05]
[1777856836141,54.89,78438.52,0.0,-1.0,0.0,1e-05]
[1777856836870,54.89,78438.52,0.0,-1.0,0.0,1e-05]
[1777856837076,54.89,78438.52,0.0,-1.0,0.0,1e-05]
[1777856843836,54.89,78436.06,0.0,-1.0,0.0,1e-05]
[1777856844952,54.89,78436.06,0.0,-1.0,0.0,1e-05]
[1777856845077,54.89,78436.06,0.0,-1.0,0.0,1e-05]
[1777856845668,54.89,78436.06,0.0,-1.0,0.0,1e-05]
[1777856845179,54.89,78435.76,0.0,-1.0,0.0,1e-05]
[1777856845828,54.89,78435.76,0.0,-1.0,0.0,1e-05]
[1777856846857,54.89,78430.97,0.0,-1.0,0.0,1e-05]
[1777856849493,54.89,78430.67,0.0,-1.0,0.0,1e-05]
[1777856849576,54.89,78430.67,0.0,-1.0,0.0,1e-05]
[1777856849676,54.89,78428.86,0.0,-1.0,0.0,1e-05]
[1777856850698,54.89,78428.86,0.0,-1.0,0.0,1e-05]
[1777856850735,54.89,78430.83,0.0,-1.0,0.0,1e-05]
[1777856850833,54.89,78430.83,0.0,-1.0,0.0,1e-05]
[1777856850885,54.89,78435.53,0.0,-1.0,0.0,1e-05]
[1777856851892,54.89,78434.87,0.0,-1.0,0.0,1e-05]
[1777856853547,54.89,78434.87,0.0,-1.0,0.0,1e-05]
[1777856853576,54.89,78434.87,0.0,-1.0,0.0,1e-05]
[1777856856418,54.89,78434.69,0.0,-1.0,0.0,1e-05]
[1777856856575,54.89,78434.69,0.0,-1.0,0.0,1e-05]
[1777856856676,54.89,78435.3,0.0,-1.0,0.0,1e-05]
[1777856862533,54.89,78435.62,0.0,-1.0,0.0,1e-05]
[1777856862575,54.89,78435.62,0.0,-1.0,0.0,1e-05]
[1777856866348,54.89,78435.59,0.0,-1.0,0.0,1e-05]
[1777856866399,54.89,78435.59,0.0,-1.0,0.0,1e-05]
[1777856866486,54.89,78435.93,0.0,-1.0,0.0,1e-05]
[1777856867004,54.89,78446.34,0.0,-1.0,0.0,1e-05]
[1777856868011,54.89,78450.87,0.0,-1.0,0.0,1e-05]
[1777856868816,54.89,78450.87,0.0,-1.0,0.0,1e-05]
[1777856868829,54.89,78450.87,0.0,-1.0,0.0,1e-05]
[1777856869018,54.89,78451.75,0.0,-1.0,0.0,1e-05]
[1777856872040,54.89,78450.63,0.0,-1.0,0.0,1e-05]
[1777856874723,54.89,78451.44,0.0,-1.0,0.0,1e-05]
[1777856874746,54.89,78453.55,0.0,-1.0,0.0,1e-05]
[1777856874826,54.89,78453.55,0.0,-1.0,0.0,1e-05]
[1777856875060,54.89,78454.25,0.0,-1.0,0.0,1e-05]
[1777856875833,54.89,78454.25,0.0,-1.0,0.0,1e-05]
[1777856876075,54.89,78454.25,0.0,-1.0,0.0,1e-05]
[1777856878081,54.89,78452.96,0.0,-1.0,0.0,1e-05]
[1777856880322,54.89,78453.66,0.0,-1.0,0.0,1e-05]
[1777856880575,54.89,78453.66,0.0,-1.0,0.0,1e-05]
[1777856880603,54.89,78453.68,0.0,-1.0,0.0,1e-05]
[1777856880795,54.89,78453.68,0.0,-1.0,0.0,1e-05]
[1777856880828,54.89,78453.68,0.0,-1.0,0.0,1e-05]
[1777856881102,54.89,78456.06,0.0,-1.0,0.0,1e-05]
[1777856883430,54.89,78454.62,0.0,-1.0,0.0,1e-05]
[1777856884441,54.89,78454.62,0.0,-1.0,0.0,1e-05]
[1777856884583,54.89,78454.62,0.0,-1.0,0.0,1e-05]
[1777856884683,54.89,78456.09,0.0,-1.0,0.0,1e-05]
[1777856885140,54.89,78456.09,0.0,-1.0,0.0,1e-05]
[1777856885325,54.89,78456.09,0.0,-1.0,0.0,1e-05]
[1777856885426,54.89,78455.52,0.0,-1.0,0.0,1e-05]
[1777856891171,54.89,78455.93,0.0,-1.0,0.0,1e-05]
[1777856892179,54.89,78456.81,0.0,-1.0,0.0,1e-05]
[1777856893881,54.89,78456.43,0.0,-1.0,0.0,1e-05]
[1777856894081,54.89,78456.43,0.0,-1.0,0.0,1e-05]
[1777856896207,54.89,78449.9,0.0,-1.0,0.0,1e-05]
[1777856897409,54.89,78449.9,0.0,-1.0,0.0,1e-05]
[1777856897576,54.89,78449.9,0.0,-1.0,0.0,1e-05]
[1777856897579,54.89,78446.67,0.0,-1.0,0.0,1e-05]
[1777856897892,54.89,78446.67,0.0,-1.0,0.0,1e-05]
[1777856898079,54.89,78446.67,0.0,-1.0,0.0,1e-05]
[1777856898220,54.89,78447.68,0.0,-1.0,0.0,1e-05]
[1777856899228,54.89,78446.56,0.0,-1.0,0.0,1e-05]
[1777856900235,54.89,78447.61,0.0,-1.0,0.0,1e-05]
[1777856902464,54.89,78447.83,0.0,-1.0,0.0,1e-05]
[1777856902579,54.89,78447.83,0.0,-1.0,0.0,1e-05]
[1777856902623,54.89,78449.29,0.0,-1.0,0.0,1e-05]
[1777856903644,54.89,78449.29,0.0,-1.0,0.0,1e-05]
[1777856903678,54.89,78454.78,0.0,-1.0,0.0,1e-05]
[1777856903828,54.89,78454.78,0.0,-1.0,0.0,1e-05]
[1777856905270,54.89,78455.59,0.0,-1.0,0.0,1e-05]
[1777856910304,54.89,78455.63,0.0,-1.0,0.0,1e-05]
[1777856911312,54.89,78456.22,0.0,-1.0,0.0,1e-05]
[1777856912719,54.89,78456.22,0.0,-1.0,0.0,1e-05]
[1777856912764,54.89,78455.96,0.0,-1.0,0.0,1e-05]
[1777856912827,54.89,78455.96,0.0,-1.0,0.0,1e-05]
[1777856913790,54.89,78455.96,0.0,-1.0,0.0,1e-05]
[1777856913326,54.89,78455.3,0.0,-1.0,0.0,1e-05]
[1777856913827,54.89,78455.3,0.0,-1.0,0.0,1e-05]
[1777856917354,54.89,78454.25,0.0,-1.0,0.0,1e-05]
[1777856919367,54.89,78455.09,0.0,-1.0,0.0,1e-05]
[1777856920380,54.89,78455.09,0.0,-1.0,0.0,1e-05]
[1777856920575,54.89,78455.09,0.0,-1.0,0.0,1e-05]
[1777856920603,54.89,78455.13,0.0,-1.0,0.0,1e-05]
[1777856921166,54.89,78455.13,0.0,-1.0,0.0,1e-05]
[1777856921326,54.89,78455.13,0.0,-1.0,0.0,1e-05]
[1777856921381,54.89,78457.08,0.0,-1.0,0.0,1e-05]
[1777856923396,54.89,78459.72,0.0,-1.0,0.0,1e-05]
[1777856924402,54.89,78461.03,0.0,-1.0,0.0,1e-05]
[1777856927249,54.89,78461.36,0.0,-1.0,0.0,1e-05]
[1777856927326,54.89,78461.36,0.0,-1.0,0.0,1e-05]
[1777856927424,54.89,78461.13,0.0,-1.0,0.0,1e-05]
[1777856927884,54.89,78461.13,0.0,-1.0,0.0,1e-05]
[1777856928079,54.89,78461.13,0.0,-1.0,0.0,1e-05]
[1777856931452,54.89,78463.09,0.0,-1.0,0.0,1e-05]
[1777856933817,54.89,78463.37,0.0,-1.0,0.0,1e-05]
[1777856933828,54.89,78463.37,0.0,-1.0,0.0,1e-05]
[1777856939508,54.89,78462.8,0.0,-1.0,0.0,1e-05]
[1777856940848,54.89,78462.8,0.0,-1.0,0.0,1e-05]
[1777856941076,54.89,78462.8,0.0,-1.0,0.0,1e-05]
[1777856941522,54.89,78462.93,0.0,-1.0,0.0,1e-05]
[1777856942089,54.89,78462.93,0.0,-1.0,0.0,1e-05]
[1777856942327,54.89,78462.93,0.0,-1.0,0.0,1e-05]
[1777856944543,54.89,78461.67,0.0,-1.0,0.0,1e-05]
[1777856947563,54.89,78460.88,0.0,-1.0,0.0,1e-05]
[1777856948195,54.89,78460.88,0.0,-1.0,0.0,1e-05]
[1777856948325,54.89,78460.88,0.0,-1.0,0.0,1e-05]
[1777856948399,54.89,78460.88,0.0,-1.0,0.0,1e-05]
[1777856949352,54.89,78460.88,0.0,-1.0,0.0,1e-05]
[1777856949582,54.89,78460.88,0.0,-1.0,0.0,1e-05]
[1777856949603,54.89,78462.01,0.0,-1.0,0.0,1e-05]
[1777856950824,54.89,78460.95,0.0,-1.0,0.0,1e-05]
[1777856954625,54.89,78461.15,0.0,-1.0,0.0,1e-05]
[1777856954830,54.89,78461.15,0.0,-1.0,0.0,1e-05]
[1777856954677,54.89,78461.91,0.0,-1.0,0.0,1e-05]
[1777856954956,54.89,78461.91,0.0,-1.0,0.0,1e-05]
[1777856955081,54.89,78461.91,0.0,-1.0,0.0,1e-05]
[1777856955620,54.89,78460.87,0.0,-1.0,0.0,1e-05]
[1777856959653,54.89,78462.4,0.0,-1.0,0.0,1e-05]
[1777856960549,54.89,78462.4,0.0,-1.0,0.0,1e-05]
[1777856960576,54.89,78462.4,0.0,-1.0,0.0,1e-05]
[1777856960660,54.89,78466.91,0.0,-1.0,0.0,1e-05]
[1777856966702,54.89,78466.67,0.0,-1.0,0.0,1e-05]
[1777856969150,54.89,78466.6,0.0,-1.0,0.0,1e-05]
[1777856969325,54.89,78466.6,0.0,-1.0,0.0,1e-05]
[1777856969723,54.89,78466.84,0.0,-1.0,0.0,1e-05]
[1777856969967,54.89,78466.84,0.0,-1.0,0.0,1e-05]
[1777856970077,54.89,78466.84,0.0,-1.0,0.0,1e-05]
[1777856971737,54.89,78466.88,0.0,-1.0,0.0,1e-05]
[1777856973751,54.89,78466.26,0.0,-1.0,0.0,1e-05]
[1777856975765,54.89,78463.98,0.0,-1.0,0.0,1e-05]
[1777856977779,54.89,78464.82,0.0,-1.0,0.0,1e-05]
[1777856979793,54.89,78464.15,0.0,-1.0,0.0,1e-05]
[1777856980171,54.89,78464.15,0.0,-1.0,0.0,1e-05]
[1777856980329,54.89,78464.15,0.0,-1.0,0.0,1e-05]
[1777856980800,54.89,78464.28,0.0,-1.0,0.0,1e-05]
[1777856981277,54.89,78464.28,0.0,-1.0,0.0,1e-05]
[1777856981330,54.89,78464.28,0.0,-1.0,0.0,1e-05]
[1777856988856,54.89,78464.42,0.0,-1.0,0.0,1e-05]
[1777856989862,54.89,78466.17,0.0,-1.0,0.0,1e-05]
[1777856990071,54.89,78466.17,0.0,-1.0,0.0,1e-05]
[1777856990327,54.89,78466.17,0.0,-1.0,0.0,1e-05]
[1777856990870,54.89,78467.64,0.0,-1.0,0.0,1e-05]
[1777856991668,54.89,78467.64,0.0,-1.0,0.0,1e-05]
[1777856991828,54.89,78467.64,0.0,-1.0,0.0,1e-05]
[1777856991877,54.89,78469.78,0.0,-1.0,0.0,1e-05]
[1777856992884,54.89,78470.6,0.0,-1.0,0.0,1e-05]
[1777856994898,54.89,78471.67,0.0,-1.0,0.0,1e-05]
[1777856995504,54.89,78471.67,0.0,-1.0,0.0,1e-05]
[1777856995577,54.89,78471.67,0.0,-1.0,0.0,1e-05]
[1777856995907,54.89,78468.08,0.0,-1.0,0.0,1e-05]
[1777856996912,54.89,78462.81,0.0,-1.0,0.0,1e-05]
[1777856999932,54.89,78462.07,0.0,-1.0,0.0,1e-05]
[1777857002812,54.89,78462.05,0.0,-1.0,0.0,1e-05]
[1777857002831,54.89,78462.05,0.0,-1.0,0.0,1e-05]
[1777857002905,54.89,78461.13,0.0,-1.0,0.0,1e-05]
[1777857003961,54.89,78457.02,0.0,-1.0,0.0,1e-05]
[1777857005975,54.89,78455.45,0.0,-1.0,0.0,1e-05]
[1777857006982,54.89,78442.65,0.0,-1.0,0.0,1e-05]
[1777857007989,54.89,78436.82,0.0,-1.0,0.0,1e-05]
[1777857008996,54.89,78435.68,0.0,-1.0,0.0,1e-05]
[1777857010910,54.89,78435.68,0.0,-1.0,0.0,1e-05]
[1777857010007,54.89,78433.72,0.0,-1.0,0.0,1e-05]
[1777857011077,54.89,78433.72,0.0,-1.0,0.0,1e-05]
[1777857012225,54.89,78433.23,0.0,-1.0,0.0,1e-05]
[1777857012326,54.89,78433.23,0.0,-1.0,0.0,1e-05]
[1777857012427,54.89,78433.11,0.0,-1.0,0.0,1e-05]
[1777857013024,54.89,78431.54,0.0,-1.0,0.0,1e-05]
[1777857016528,54.89,78432.4,0.0,-1.0,0.0,1e-05]
[1777857016581,54.89,78432.4,0.0,-1.0,0.0,1e-05]
[1777857022087,54.89,78432.17,0.0,-1.0,0.0,1e-05]
[1777857023094,54.89,78434.41,0.0,-1.0,0.0,1e-05]
[1777857026702,54.89,78434.77,0.0,-1.0,0.0,1e-05]
[1777857026831,54.89,78434.77,0.0,-1.0,0.0,1e-05]
[1777857027432,54.89,78434.7,0.0,-1.0,0.0,1e-05]
[1777857027578,54.89,78434.7,0.0,-1.0,0.0,1e-05]
[1777857027680,54.89,78434.48,0.0,-1.0,0.0,1e-05]
[1777857031620,54.89,78433.64,0.0,-1.0,0.0,1e-05]
[1777857031829,54.89,78433.64,0.0,-1.0,0.0,1e-05]
[1777857031901,54.89,78423.42,0.0,-1.0,0.0,1e-05]
[1777857033801,54.89,78422.66,0.0,-1.0,0.0,1e-05]
[1777857033826,54.89,78422.66,0.0,-1.0,0.0,1e-05]
[1777857033831,54.89,78421.82,0.0,-1.0,0.0,1e-05]
[1777857038199,54.89,78424.61,0.0,-1.0,0.0,1e-05]
[1777857039206,54.89,78426.39,0.0,-1.0,0.0,1e-05]
[1777857041816,54.89,78426.41,0.0,-1.0,0.0,1e-05]
[1777857041834,54.89,78426.41,0.0,-1.0,0.0,1e-05]
[1777857047262,54.89,78424.57,0.0,-1.0,0.0,1e-05]
[1777857048948,54.89,78424.57,0.0,-1.0,0.0,1e-05]
[1777857049081,54.89,78424.24,0.0,-1.0,0.0,1e-05]
[1777857049276,54.89,78421.31,0.0,-1.0,0.0,1e-05]
[1777857050271,54.89,78421.31,0.0,-1.0,0.0,1e-05]
[1777857050326,54.89,78421.31,0.0,-1.0,0.0,1e-05]
[1777857050372,54.89,78420.51,0.0,-1.0,0.0,1e-05]
[1777857051290,54.89,78421.61,0.0,-1.0,0.0,1e-05]
[1777857052296,54.89,78418.92,0.0,-1.0,0.0,1e-05]
[1777857053441,54.89,78418.92,0.0,-1.0,0.0,1e-05]
[1777857053580,54.89,78418.92,0.0,-1.0,0.0,1e-05]
[1777857053614,54.89,78411.17,0.0,-1.0,0.0,1e-05]
[1777857055318,54.89,78409.84,0.0,-1.0,0.0,1e-05]
[1777857056580,54.89,78409.84,0.0,-1.0,0.0,1e-05]
[1777857056828,54.89,78409.84,0.0,-1.0,0.0,1e-05]
[1777857056929,54.89,78409.93,0.0,-1.0,0.0,1e-05]
[1777857059346,54.89,78408.67,0.0,-1.0,0.0,1e-05]
[1777857062367,54.89,78406.68,0.0,-1.0,0.0,1e-05]
[1777857064541,54.89,78405.98,0.0,-1.0,0.0,1e-05]
[1777857064577,54.89,78405.98,0.0,-1.0,0.0,1e-05]
[1777857064592,54.89,78407.77,0.0,-1.0,0.0,1e-05]
[1777857070505,54.89,78407.82,0.0,-1.0,0.0,1e-05]
[1777857070577,54.89,78407.82,0.0,-1.0,0.0,1e-05]
[1777857071644,54.89,78407.56,0.0,-1.0,0.0,1e-05]
[1777857071827,54.89,78407.56,0.0,-1.0,0.0,1e-05]
[1777857071928,54.89,78407.22,0.0,-1.0,0.0,1e-05]
[1777857075964,54.89,78407.14,0.0,-1.0,0.0,1e-05]
[1777857075459,54.89,78411.12,0.0,-1.0,0.0,1e-05]
[1777857076077,54.89,78411.12,0.0,-1.0,0.0,1e-05]
[1777857076466,54.89,78412.57,0.0,-1.0,0.0,1e-05]
[1777857079487,54.89,78419.7,0.0,-1.0,0.0,1e-05]
[1777857080320,54.89,78419.7,0.0,-1.0,0.0,1e-05]
[1777857080330,54.89,78419.7,0.0,-1.0,0.0,1e-05]
[1777857080494,54.89,78424.62,0.0,-1.0,0.0,1e-05]
[1777857081400,54.89,78424.62,0.0,-1.0,0.0,1e-05]
[1777857081426,54.89,78424.62,0.0,-1.0,0.0,1e-05]
[1777857081501,54.89,78428.22,0.0,-1.0,0.0,1e-05]
[1777857082508,54.89,78430.04,0.0,-1.0,0.0,1e-05]
[1777857084522,54.89,78424.65,0.0,-1.0,0.0,1e-05]
[1777857085529,54.89,78426.03,0.0,-1.0,0.0,1e-05]
[1777857086316,54.89,78426.03,0.0,-1.0,0.0,1e-05]
[1777857086329,54.89,78426.03,0.0,-1.0,0.0,1e-05]
[1777857087543,54.89,78423.45,0.0,-1.0,0.0,1e-05]
[1777857088612,54.89,78423.45,0.0,-1.0,0.0,1e-05]
[1777857088826,54.89,78423.45,0.0,-1.0,0.0,1e-05]
[1777857088928,54.89,78424.98,0.0,-1.0,0.0,1e-05]
[1777857089099,54.89,78424.98,0.0,-1.0,0.0,1e-05]
[1777857089329,54.89,78424.98,0.0,-1.0,0.0,1e-05]
[1777857090564,54.89,78422.77,0.0,-1.0,0.0,1e-05]
[1777857091570,54.89,78424.02,0.0,-1.0,0.0,1e-05]
[1777857094003,54.89,78423.83,0.0,-1.0,0.0,1e-05]
[1777857094076,54.89,78423.26,0.0,-1.0,0.0,1e-05]
[1777857094500,54.89,78423.26,0.0,-1.0,0.0,1e-05]
[1777857094579,54.89,78423.26,0.0,-1.0,0.0,1e-05]
[1777857094592,54.89,78424.56,0.0,-1.0,0.0,1e-05]
[1777857098624,54.89,78421.03,0.0,-1.0,0.0,1e-05]
[1777857099630,54.89,78415.72,0.0,-1.0,0.0,1e-05]
[1777857100249,54.89,78415.72,0.0,-1.0,0.0,1e-05]
[1777857100329,54.89,78415.72,0.0,-1.0,0.0,1e-05]
[1777857100638,54.89,78412.67,0.0,-1.0,0.0,1e-05]
[1777857101507,54.89,78412.67,0.0,-1.0,0.0,1e-05]
[1777857101575,54.89,78412.67,0.0,-1.0,0.0,1e-05]
[1777857101645,54.89,78412.69,0.0,-1.0,0.0,1e-05]
[1777857106680,54.89,78414.61,0.0,-1.0,0.0,1e-05]
[1777857107558,54.89,78414.61,0.0,-1.0,0.0,1e-05]
[1777857107575,54.89,78414.61,0.0,-1.0,0.0,1e-05]
[1777857112722,54.89,78414.11,0.0,-1.0,0.0,1e-05]
[1777857114736,54.89,78416.54,0.0,-1.0,0.0,1e-05]
[1777857115206,54.89,78416.54,0.0,-1.0,0.0,1e-05]
[1777857115325,54.89,78416.54,0.0,-1.0,0.0,1e-05]
[1777857116488,54.89,78417.23,0.0,-1.0,0.0,1e-05]
[1777857116575,54.89,78417.23,0.0,-1.0,0.0,1e-05]
[1777857116749,54.89,78421.27,0.0,-1.0,0.0,1e-05]
[1777857121788,54.89,78420.44,0.0,-1.0,0.0,1e-05]
[1777857123399,54.89,78419.83,0.0,-1.0,0.0,1e-05]
[1777857123576,54.89,78419.83,0.0,-1.0,0.0,1e-05]
[1777857127039,54.89,78419.25,0.0,-1.0,0.0,1e-05]
[1777857127080,54.89,78419.25,0.0,-1.0,0.0,1e-05]
[1777857127937,54.89,78419.25,0.0,-1.0,0.0,1e-05]
[1777857127981,54.89,78420.04,0.0,-1.0,0.0,1e-05]
[1777857128082,54.89,78420.04,0.0,-1.0,0.0,1e-05]
[1777857130854,54.89,78421.81,0.0,-1.0,0.0,1e-05]
[1777857133875,54.89,78420.73,0.0,-1.0,0.0,1e-05]
[1777857135147,54.89,78419.81,0.0,-1.0,0.0,1e-05]
[1777857135327,54.89,78419.81,0.0,-1.0,0.0,1e-05]
[1777857135996,54.89,78419.81,0.0,-1.0,0.0,1e-05]
[1777857136080,54.89,78419.1,0.0,-1.0,0.0,1e-05]
[1777857136896,54.89,78417.58,0.0,-1.0,0.0,1e-05]
[1777857138909,54.89,78419.73,0.0,-1.0,0.0,1e-05]
[1777857140919,54.89,78419.86,0.0,-1.0,0.0,1e-05]
[1777857141076,54.89,78420.63,0.0,-1.0,0.0,1e-05]
[1777857145782,54.89,78420.07,0.0,-1.0,0.0,1e-05]
[1777857145832,54.89,78420.07,0.0,-1.0,0.0,1e-05]
[1777857146966,54.89,78412.97,0.0,-1.0,0.0,1e-05]
[1777857147526,54.89,78412.97,0.0,-1.0,0.0,1e-05]
[1777857147576,54.89,78412.97,0.0,-1.0,0.0,1e-05]
[1777857147973,54.89,78412.98,0.0,-1.0,0.0,1e-05]
[1777857151972,54.89,78413.02,0.0,-1.0,0.0,1e-05]
[1777857152001,54.89,78413.86,0.0,-1.0,0.0,1e-05]
[1777857155022,54.89,78410.9,0.0,-1.0,0.0,1e-05]
[1777857155087,54.89,78410.9,0.0,-1.0,0.0,1e-05]
[1777857155329,54.89,78410.9,0.0,-1.0,0.0,1e-05]
[1777857156030,54.89,78409.11,0.0,-1.0,0.0,1e-05]
[1777857161065,54.89,78408.28,0.0,-1.0,0.0,1e-05]
[1777857166100,54.89,78408.24,0.0,-1.0,0.0,1e-05]
[1777857168115,54.89,78409.58,0.0,-1.0,0.0,1e-05]
[1777857173150,54.89,78408.98,0.0,-1.0,0.0,1e-05]
[1777857178185,54.89,78409.63,0.0,-1.0,0.0,1e-05]
[1777857179192,54.89,78411.25,0.0,-1.0,0.0,1e-05]
[1777857180199,54.89,78414.54,0.0,-1.0,0.0,1e-05]
[1777857185234,54.89,78412.55,0.0,-1.0,0.0,1e-05]
[1777857189263,54.89,78413.71,0.0,-1.0,0.0,1e-05]
[1777857194297,54.89,78414.76,0.0,-1.0,0.0,1e-05]
[1777857195305,54.89,78419.96,0.0,-1.0,0.0,1e-05]
[1777857200340,54.89,78419.25,0.0,-1.0,0.0,1e-05]
[1777857205375,54.89,78418.63,0.0,-1.0,0.0,1e-05]
[1777857206382,54.89,78410.36,0.0,-1.0,0.0,1e-05]
[1777857208397,54.89,78423.2,0.0,-1.0,0.0,1e-05]
[1777857209404,54.89,78426.09,0.0,-1.0,0.0,1e-05]
[1777857210411,54.89,78434.78,0.0,-1.0,0.0,1e-05]
[1777857211418,54.89,78435.55,0.0,-1.0,0.0,1e-05]
[1777857212425,54.89,78435.31,0.0,-1.0,0.0,1e-05]
[1777857213432,54.89,78436.46,0.0,-1.0,0.0,1e-05]
[1777857214439,54.89,78437.64,0.0,-1.0,0.0,1e-05]
[1777857215448,54.89,78441.84,0.0,-1.0,0.0,1e-05]
[1777857216455,54.89,78446.71,0.0,-1.0,0.0,1e-05]
[1777857218469,54.89,78448.09,0.0,-1.0,0.0,1e-05]
[1777857221489,54.89,78450.01,0.0,-1.0,0.0,1e-05]
[1777857222497,54.89,78454.27,0.0,-1.0,0.0,1e-05]
[1777857223955,54.89,78454.27,0.0,-1.0,0.0,1e-05]
[1777857224078,54.89,78454.27,0.0,-1.0,0.0,1e-05]
[1777857224511,54.89,78456.98,0.0,-1.0,0.0,1e-05]
[1777857227386,54.89,78457.61,0.0,-1.0,0.0,1e-05]
[1777857227577,54.89,78457.61,0.0,-1.0,0.0,1e-05]
[1777857227678,54.89,78457.04,0.0,-1.0,0.0,1e-05]
[1777857231870,54.89,78457.01,0.0,-1.0,0.0,1e-05]
[1777857232080,54.89,78457.01,0.0,-1.0,0.0,1e-05]
[1777857231971,54.89,78448.46,0.0,-1.0,0.0,1e-05]
[1777857232567,54.89,78446.88,0.0,-1.0,0.0,1e-05]
[1777857235588,54.89,78448.68,0.0,-1.0,0.0,1e-05]
[1777857236595,54.89,78449.85,0.0,-1.0,0.0,1e-05]
[1777857238069,54.89,78449.85,0.0,-1.0,0.0,1e-05]
[1777857238077,54.89,78449.85,0.0,-1.0,0.0,1e-05]
[1777857238110,54.89,78449.53,0.0,-1.0,0.0,1e-05]
[1777857239616,54.89,78451.13,0.0,-1.0,0.0,1e-05]
[1777857241073,54.89,78454.06,0.0,-1.0,0.0,1e-05]
[1777857241629,54.89,78457.23,0.0,-1.0,0.0,1e-05]
[1777857242755,54.89,78457.23,0.0,-1.0,0.0,1e-05]
[1777857242827,54.89,78457.23,0.0,-1.0,0.0,1e-05]
[1777857242856,54.89,78456.95,0.0,-1.0,0.0,1e-05]
[1777857245658,54.89,78455.66,0.0,-1.0,0.0,1e-05]
[1777857247682,54.89,78454.2,0.0,-1.0,0.0,1e-05]
[1777857248682,54.89,78449.22,0.0,-1.0,0.0,1e-05]
[1777857249223,54.89,78449.22,0.0,-1.0,0.0,1e-05]
[1777857249321,54.89,78449.22,0.0,-1.0,0.0,1e-05]
[1777857249772,54.89,78449.22,0.0,-1.0,0.0,1e-05]
[1777857249829,54.89,78449.22,0.0,-1.0,0.0,1e-05]
[1777857249930,54.89,78447.33,0.0,-1.0,0.0,1e-05]
[1777857252710,54.89,78448.9,0.0,-1.0,0.0,1e-05]
[1777857254055,54.89,78448.9,0.0,-1.0,0.0,1e-05]
[1777857254076,54.89,78448.9,0.0,-1.0,0.0,1e-05]
[1777857254156,54.89,78448.25,0.0,-1.0,0.0,1e-05]
[1777857254252,54.89,78448.25,0.0,-1.0,0.0,1e-05]
[1777857254326,54.89,78448.25,0.0,-1.0,0.0,1e-05]
[1777857255731,54.89,78449.75,0.0,-1.0,0.0,1e-05]
[1777857256737,54.89,78457.03,0.0,-1.0,0.0,1e-05]
[1777857257548,54.89,78457.03,0.0,-1.0,0.0,1e-05]
[1777857257575,54.89,78457.03,0.0,-1.0,0.0,1e-05]
[1777857257782,54.89,78457.03,0.0,-1.0,0.0,1e-05]
[1777857257829,54.89,78457.03,0.0,-1.0,0.0,1e-05]
[1777857257930,54.89,78457.8,0.0,-1.0,0.0,1e-05]
[1777857259758,54.89,78459.05,0.0,-1.0,0.0,1e-05]
[1777857262780,54.89,78460.78,0.0,-1.0,0.0,1e-05]
[1777857263592,54.89,78460.78,0.0,-1.0,0.0,1e-05]
[1777857263830,54.89,78460.78,0.0,-1.0,0.0,1e-05]
[1777857263887,54.89,78460.78,0.0,-1.0,0.0,1e-05]
[1777857264076,54.89,78460.78,0.0,-1.0,0.0,1e-05]
[1777857264174,54.89,78463.17,0.0,-1.0,0.0,1e-05]
[1777857265801,54.89,78465.14,0.0,-1.0,0.0,1e-05]
[1777857266808,54.89,78467.3,0.0,-1.0,0.0,1e-05]
[1777857268738,54.89,78466.73,0.0,-1.0,0.0,1e-05]
[1777857268829,54.89,78466.73,0.0,-1.0,0.0,1e-05]
[1777857268896,54.89,78466.73,0.0,-1.0,0.0,1e-05]
[1777857269083,54.89,78466.73,0.0,-1.0,0.0,1e-05]
[1777857269184,54.89,78466.44,0.0,-1.0,0.0,1e-05]
[1777857271843,54.89,78466.02,0.0,-1.0,0.0,1e-05]
[1777857275831,54.89,78465.48,0.0,-1.0,0.0,1e-05]
[1777857276060,54.89,78465.48,0.0,-1.0,0.0,1e-05]
[1777857276081,54.89,78465.48,0.0,-1.0,0.0,1e-05]
[1777857276153,54.89,78465.74,0.0,-1.0,0.0,1e-05]
[1777857278892,54.89,78464.69,0.0,-1.0,0.0,1e-05]
[1777857279899,54.89,78452.77,0.0,-1.0,0.0,1e-05]
[1777857280905,54.89,78446.73,0.0,-1.0,0.0,1e-05]
[1777857281358,54.89,78446.73,0.0,-1.0,0.0,1e-05]
[1777857281577,54.89,78446.73,0.0,-1.0,0.0,1e-05]
[1777857281771,54.89,78446.73,0.0,-1.0,0.0,1e-05]
[1777857281830,54.89,78446.73,0.0,-1.0,0.0,1e-05]
[1777857281912,54.89,78447.54,0.0,-1.0,0.0,1e-05]
[1777857286948,54.89,78447.3,0.0,-1.0,0.0,1e-05]
[1777857287734,54.89,78447.3,0.0,-1.0,0.0,1e-05]
[1777857287827,54.89,78447.3,0.0,-1.0,0.0,1e-05]
[1777857287965,54.89,78447.3,0.0,-1.0,0.0,1e-05]
[1777857288078,54.89,78447.3,0.0,-1.0,0.0,1e-05]
[1777857288178,54.89,78447.03,0.0,-1.0,0.0,1e-05]
[1777857288961,54.89,78444.53,0.0,-1.0,0.0,1e-05]
[1777857292623,54.89,78443.78,0.0,-1.0,0.0,1e-05]
[1777857292834,54.89,78443.78,0.0,-1.0,0.0,1e-05]
[1777857292991,54.89,78443.7,0.0,-1.0,0.0,1e-05]
[1777857294766,54.89,78444.7,0.0,-1.0,0.0,1e-05]
[1777857294827,54.89,78444.7,0.0,-1.0,0.0,1e-05]
[1777857299034,54.89,78442.71,0.0,-1.0,0.0,1e-05]
[1777857301048,54.89,78444.78,0.0,-1.0,0.0,1e-05]
[1777857303065,54.89,78460.71,0.0,-1.0,0.0,1e-05]
[1777857304072,54.89,78457.76,0.0,-1.0,0.0,1e-05]
[1777857305082,54.89,78460.91,0.0,-1.0,0.0,1e-05]
[1777857305452,54.89,78460.91,0.0,-1.0,0.0,1e-05]
[1777857305582,54.89,78460.91,0.0,-1.0,0.0,1e-05]
[1777857305699,54.89,78460.91,0.0,-1.0,0.0,1e-05]
[1777857305828,54.89,78460.91,0.0,-1.0,0.0,1e-05]
[1777857306090,54.89,78461.29,0.0,-1.0,0.0,1e-05]
[1777857307097,54.89,78462.84,0.0,-1.0,0.0,1e-05]
[1777857308105,54.89,78465.93,0.0,-1.0,0.0,1e-05]
[1777857308356,54.89,78465.93,0.0,-1.0,0.0,1e-05]
[1777857308578,54.89,78465.93,0.0,-1.0,0.0,1e-05]
[1777857308610,54.89,78465.93,0.0,-1.0,0.0,1e-05]
[1777857308829,54.89,78465.93,0.0,-1.0,0.0,1e-05]
[1777857309116,54.89,78466.06,0.0,-1.0,0.0,1e-05]
[1777857310120,54.89,78467.36,0.0,-1.0,0.0,1e-05]
[1777857311127,54.89,78471.14,0.0,-1.0,0.0,1e-05]
[1777857312134,54.89,78474.02,0.0,-1.0,0.0,1e-05]
[1777857313141,54.89,78478.59,0.0,-1.0,0.0,1e-05]
[1777857314148,54.89,78476.15,0.0,-1.0,0.0,1e-05]
[1777857314778,54.89,78476.15,0.0,-1.0,0.0,1e-05]
[1777857314827,54.89,78476.15,0.0,-1.0,0.0,1e-05]
[1777857315155,54.89,78478.02,0.0,-1.0,0.0,1e-05]
[1777857316162,54.89,78479.05,0.0,-1.0,0.0,1e-05]
[1777857316723,54.89,78479.05,0.0,-1.0,0.0,1e-05]
[1777857316828,54.89,78479.05,0.0,-1.0,0.0,1e-05]
[1777857319182,54.89,78480.75,0.0,-1.0,0.0,1e-05]
[1777857320190,54.89,78485.67,0.0,-1.0,0.0,1e-05]
[1777857322709,54.89,78485.26,0.0,-1.0,0.0,1e-05]
[1777857322828,54.89,78485.26,0.0,-1.0,0.0,1e-05]
[1777857322995,54.89,78485.26,0.0,-1.0,0.0,1e-05]
[1777857323080,54.89,78485.26,0.0,-1.0,0.0,1e-05]
[1777857323211,54.89,78485.08,0.0,-1.0,0.0,1e-05]
[1777857324218,54.89,78484.0,0.0,-1.0,0.0,1e-05]
[1777857326535,54.89,78483.38,0.0,-1.0,0.0,1e-05]
[1777857326576,54.89,78483.38,0.0,-1.0,0.0,1e-05]
[1777857327239,54.89,78483.06,0.0,-1.0,0.0,1e-05]
[1777857327730,54.89,78483.06,0.0,-1.0,0.0,1e-05]
[1777857327829,54.89,78483.06,0.0,-1.0,0.0,1e-05]
[1777857328246,54.89,78484.41,0.0,-1.0,0.0,1e-05]
[1777857330260,54.89,78483.33,0.0,-1.0,0.0,1e-05]
[1777857331267,54.89,78482.4,0.0,-1.0,0.0,1e-05]
[1777857331838,54.89,78482.4,0.0,-1.0,0.0,1e-05]
[1777857332009,54.89,78482.4,0.0,-1.0,0.0,1e-05]
[1777857332077,54.89,78482.4,0.0,-1.0,0.0,1e-05]
[1777857332274,54.89,78476.9,0.0,-1.0,0.0,1e-05]
[1777857336742,54.89,78476.7,0.0,-1.0,0.0,1e-05]
[1777857336831,54.89,78476.7,0.0,-1.0,0.0,1e-05]
[1777857336841,54.89,78470.72,0.0,-1.0,0.0,1e-05]
[1777857337629,54.89,78470.72,0.0,-1.0,0.0,1e-05]
[1777857337828,54.89,78470.72,0.0,-1.0,0.0,1e-05]
[1777857337897,54.89,78469.15,0.0,-1.0,0.0,1e-05]
[1777857340330,54.89,78470.63,0.0,-1.0,0.0,1e-05]
[1777857342344,54.89,78469.65,0.0,-1.0,0.0,1e-05]
[1777857343351,54.89,78471.82,0.0,-1.0,0.0,1e-05]
[1777857344418,54.89,78471.82,0.0,-1.0,0.0,1e-05]
[1777857344578,54.89,78471.82,0.0,-1.0,0.0,1e-05]
[1777857344775,54.89,78471.82,0.0,-1.0,0.0,1e-05]
[1777857344832,54.89,78471.82,0.0,-1.0,0.0,1e-05]
[1777857344929,54.89,78471.78,0.0,-1.0,0.0,1e-05]
[1777857347380,54.89,78480.89,0.0,-1.0,0.0,1e-05]
[1777857348610,54.89,78480.89,0.0,-1.0,0.0,1e-05]
[1777857348802,54.89,78480.89,0.0,-1.0,0.0,1e-05]
[1777857348828,54.89,78480.89,0.0,-1.0,0.0,1e-05]
[1777857348903,54.89,78480.09,0.0,-1.0,0.0,1e-05]
[1777857349394,54.89,78478.37,0.0,-1.0,0.0,1e-05]
[1777857351408,54.89,78479.49,0.0,-1.0,0.0,1e-05]
[1777857356508,54.89,78478.83,0.0,-1.0,0.0,1e-05]
[1777857360779,54.89,78478.68,0.0,-1.0,0.0,1e-05]
[1777857360828,54.89,78478.68,0.0,-1.0,0.0,1e-05]
[1777857360884,54.89,78475.96,0.0,-1.0,0.0,1e-05]
[1777857361350,54.89,78475.96,0.0,-1.0,0.0,1e-05]
[1777857361581,54.89,78475.96,0.0,-1.0,0.0,1e-05]
[1777857361680,54.89,78477.59,0.0,-1.0,0.0,1e-05]
[1777857362485,54.89,78479.39,0.0,-1.0,0.0,1e-05]
[1777857363492,54.89,78486.39,0.0,-1.0,0.0,1e-05]
[1777857364675,54.89,78486.39,0.0,-1.0,0.0,1e-05]
[1777857364829,54.89,78486.39,0.0,-1.0,0.0,1e-05]
[1777857364835,54.89,78486.39,0.0,-1.0,0.0,1e-05]
[1777857365076,54.89,78486.39,0.0,-1.0,0.0,1e-05]
[1777857365177,54.89,78490.67,0.0,-1.0,0.0,1e-05]
[1777857367520,54.89,78494.05,0.0,-1.0,0.0,1e-05]
[1777857368527,54.89,78502.92,0.0,-1.0,0.0,1e-05]
[1777857370447,54.89,78503.61,0.0,-1.0,0.0,1e-05]
[1777857370577,54.89,78503.61,0.0,-1.0,0.0,1e-05]
[1777857370781,54.89,78503.61,0.0,-1.0,0.0,1e-05]
[1777857370834,54.89,78503.61,0.0,-1.0,0.0,1e-05]
[1777857370936,54.89,78503.12,0.0,-1.0,0.0,1e-05]
[1777857373561,54.89,78501.34,0.0,-1.0,0.0,1e-05]
[1777857374568,54.89,78500.14,0.0,-1.0,0.0,1e-05]
[1777857375726,54.89,78500.14,0.0,-1.0,0.0,1e-05]
[1777857375828,54.89,78500.14,0.0,-1.0,0.0,1e-05]
[1777857375836,54.89,78500.14,0.0,-1.0,0.0,1e-05]
[1777857376079,54.89,78500.14,0.0,-1.0,0.0,1e-05]
[1777857376084,54.89,78500.19,0.0,-1.0,0.0,1e-05]
[1777857376583,54.89,78498.6,0.0,-1.0,0.0,1e-05]
[1777857377590,54.89,78496.61,0.0,-1.0,0.0,1e-05]
[1777857378898,54.89,78496.61,0.0,-1.0,0.0,1e-05]
[1777857379076,54.89,78496.61,0.0,-1.0,0.0,1e-05]
[1777857379247,54.89,78496.61,0.0,-1.0,0.0,1e-05]
[1777857379312,54.89,78496.17,0.0,-1.0,0.0,1e-05]
[1777857379330,54.89,78496.17,0.0,-1.0,0.0,1e-05]
[1777857379604,54.89,78494.31,0.0,-1.0,0.0,1e-05]
[1777857380611,54.89,78489.93,0.0,-1.0,0.0,1e-05]
[1777857381618,54.89,78484.5,0.0,-1.0,0.0,1e-05]
[1777857382531,54.89,78484.5,0.0,-1.0,0.0,1e-05]
[1777857382576,54.89,78484.5,0.0,-1.0,0.0,1e-05]
[1777857382943,54.89,78484.5,0.0,-1.0,0.0,1e-05]
[1777857383079,54.89,78484.5,0.0,-1.0,0.0,1e-05]
[1777857383115,54.89,78483.44,0.0,-1.0,0.0,1e-05]
[1777857383632,54.89,78484.41,0.0,-1.0,0.0,1e-05]
[1777857388666,54.89,78484.2,0.0,-1.0,0.0,1e-05]
[1777857391688,54.89,78484.32,0.0,-1.0,0.0,1e-05]
[1777857392697,54.89,78479.54,0.0,-1.0,0.0,1e-05]
[1777857393704,54.89,78466.16,0.0,-1.0,0.0,1e-05]
[1777857394711,54.89,78466.41,0.0,-1.0,0.0,1e-05]
[1777857395718,54.89,78460.81,0.0,-1.0,0.0,1e-05]
[1777857397528,54.89,78461.54,0.0,-1.0,0.0,1e-05]
[1777857397575,54.89,78461.54,0.0,-1.0,0.0,1e-05]
[1777857397732,54.89,78459.41,0.0,-1.0,0.0,1e-05]
[1777857398739,54.89,78455.21,0.0,-1.0,0.0,1e-05]
[1777857400792,54.89,78455.27,0.0,-1.0,0.0,1e-05]
[1777857400827,54.89,78455.27,0.0,-1.0,0.0,1e-05]
[1777857400894,54.89,78455.47,0.0,-1.0,0.0,1e-05]
[1777857401518,54.89,78455.47,0.0,-1.0,0.0,1e-05]
[1777857401578,54.89,78455.47,0.0,-1.0,0.0,1e-05]
[1777857401760,54.89,78456.85,0.0,-1.0,0.0,1e-05]
[1777857402767,54.89,78455.88,0.0,-1.0,0.0,1e-05]
[1777857405788,54.89,78457.76,0.0,-1.0,0.0,1e-05]
[1777857406670,54.89,78457.76,0.0,-1.0,0.0,1e-05]
[1777857406830,54.89,78457.76,0.0,-1.0,0.0,1e-05]
[1777857407080,54.89,78457.76,0.0,-1.0,0.0,1e-05]
[1777857407332,54.89,78457.76,0.0,-1.0,0.0,1e-05]
[1777857407179,54.89,78457.59,0.0,-1.0,0.0,1e-05]
[1777857409816,54.89,78456.68,0.0,-1.0,0.0,1e-05]
[1777857410823,54.89,78455.47,0.0,-1.0,0.0,1e-05]
[1777857411701,54.89,78455.47,0.0,-1.0,0.0,1e-05]
[1777857411827,54.89,78455.47,0.0,-1.0,0.0,1e-05]
[1777857411995,54.89,78455.47,0.0,-1.0,0.0,1e-05]
[1777857412080,54.89,78455.47,0.0,-1.0,0.0,1e-05]
[1777857412176,54.89,78450.95,0.0,-1.0,0.0,1e-05]
[1777857412837,54.89,78449.91,0.0,-1.0,0.0,1e-05]
[1777857415858,54.89,78451.0,0.0,-1.0,0.0,1e-05]
[1777857416865,54.89,78456.44,0.0,-1.0,0.0,1e-05]
[1777857417787,54.89,78456.44,0.0,-1.0,0.0,1e-05]
[1777857417827,54.89,78456.44,0.0,-1.0,0.0,1e-05]
[1777857418225,54.89,78456.44,0.0,-1.0,0.0,1e-05]
[1777857418328,54.89,78456.44,0.0,-1.0,0.0,1e-05]
[1777857418326,54.89,78455.81,0.0,-1.0,0.0,1e-05]
[1777857420893,54.89,78457.25,0.0,-1.0,0.0,1e-05]
[1777857422177,54.89,78456.06,0.0,-1.0,0.0,1e-05]
[1777857422410,54.89,78456.06,0.0,-1.0,0.0,1e-05]
[1777857422576,54.89,78456.06,0.0,-1.0,0.0,1e-05]
[1777857422751,54.89,78456.06,0.0,-1.0,0.0,1e-05]
[1777857422828,54.89,78456.06,0.0,-1.0,0.0,1e-05]
[1777857422907,54.89,78455.87,0.0,-1.0,0.0,1e-05]
[1777857423914,54.89,78457.03,0.0,-1.0,0.0,1e-05]
[1777857424921,54.89,78458.34,0.0,-1.0,0.0,1e-05]
[1777857427827,54.89,78458.7,0.0,-1.0,0.0,1e-05]
[1777857428077,54.89,78458.7,0.0,-1.0,0.0,1e-05]
[1777857428303,54.89,78458.7,0.0,-1.0,0.0,1e-05]
[1777857428329,54.89,78458.7,0.0,-1.0,0.0,1e-05]
[1777857428102,54.89,78459.05,0.0,-1.0,0.0,1e-05]
[1777857428955,54.89,78457.21,0.0,-1.0,0.0,1e-05]
[1777857433463,54.89,78456.6,0.0,-1.0,0.0,1e-05]
[1777857433577,54.89,78456.6,0.0,-1.0,0.0,1e-05]
[1777857434176,54.89,78456.6,0.0,-1.0,0.0,1e-05]
[1777857434326,54.89,78456.6,0.0,-1.0,0.0,1e-05]
[1777857434272,54.89,78457.15,0.0,-1.0,0.0,1e-05]
[1777857434996,54.89,78457.38,0.0,-1.0,0.0,1e-05]
[1777857436006,54.89,78455.99,0.0,-1.0,0.0,1e-05]
[1777857437010,54.89,78454.37,0.0,-1.0,0.0,1e-05]
[1777857441039,54.89,78459.22,0.0,-1.0,0.0,1e-05]
[1777857441838,54.89,78459.22,0.0,-1.0,0.0,1e-05]
[1777857442079,54.89,78459.22,0.0,-1.0,0.0,1e-05]
[1777857442137,54.89,78463.7,0.0,-1.0,0.0,1e-05]
[1777857443053,54.89,78467.21,0.0,-1.0,0.0,1e-05]
[1777857445157,54.89,78467.04,0.0,-1.0,0.0,1e-05]
[1777857445327,54.89,78467.04,0.0,-1.0,0.0,1e-05]
[1777857446074,54.89,78469.29,0.0,-1.0,0.0,1e-05]
[1777857447742,54.89,78469.99,0.0,-1.0,0.0,1e-05]
[1777857447826,54.89,78469.99,0.0,-1.0,0.0,1e-05]
[1777857448088,54.89,78470.47,0.0,-1.0,0.0,1e-05]
[1777857450352,54.89,78470.95,0.0,-1.0,0.0,1e-05]
[1777857450577,54.89,78471.14,0.0,-1.0,0.0,1e-05]
[1777857451109,54.89,78471.24,0.0,-1.0,0.0,1e-05]
[1777857456144,54.89,78472.82,0.0,-1.0,0.0,1e-05]
[1777857457151,54.89,78478.42,0.0,-1.0,0.0,1e-05]
[1777857457668,54.89,78478.42,0.0,-1.0,0.0,1e-05]
[1777857457743,54.89,78478.42,0.0,-1.0,0.0,1e-05]
[1777857458158,54.89,78480.31,0.0,-1.0,0.0,1e-05]
[1777857459165,54.89,78489.93,0.0,-1.0,0.0,1e-05]
[1777857460172,54.89,78499.24,0.0,-1.0,0.0,1e-05]
[1777857461178,54.89,78504.71,0.0,-1.0,0.0,1e-05]
[1777857462186,54.89,78500.6,0.0,-1.0,0.0,1e-05]
[1777857462775,54.89,78500.6,0.0,-1.0,0.0,1e-05]
[1777857463193,54.89,78498.79,0.0,-1.0,0.0,1e-05]
[1777857464200,54.89,78504.28,0.0,-1.0,0.0,1e-05]
[1777857465207,54.89,78509.46,0.0,-1.0,0.0,1e-05]
[1777857466813,54.89,78509.34,0.0,-1.0,0.0,1e-05]
[1777857466828,54.89,78509.34,0.0,-1.0,0.0,1e-05]
[1777857473315,54.89,78510.17,0.0,-1.0,0.0,1e-05]
[1777857474270,54.89,78511.69,0.0,-1.0,0.0,1e-05]
[1777857475017,54.89,78511.69,0.0,-1.0,0.0,1e-05]
[1777857475076,54.89,78511.69,0.0,-1.0,0.0,1e-05]
[1777857475412,54.89,78511.69,0.0,-1.0,0.0,1e-05]
[1777857475420,54.89,78512.35,0.0,-1.0,0.0,1e-05]
[1777857475577,54.89,78512.35,0.0,-1.0,0.0,1e-05]
[1777857479342,54.89,78512.12,0.0,-1.0,0.0,1e-05]
[1777857479355,54.89,78508.2,0.0,-1.0,0.0,1e-05]
[1777857479580,54.89,78508.2,0.0,-1.0,0.0,1e-05]
[1777857479731,54.89,78508.2,0.0,-1.0,0.0,1e-05]
[1777857479828,54.89,78508.2,0.0,-1.0,0.0,1e-05]
[1777857480312,54.89,78509.11,0.0,-1.0,0.0,1e-05]
[1777857481319,54.89,78507.72,0.0,-1.0,0.0,1e-05]
[1777857482621,54.89,78507.83,0.0,-1.0,0.0,1e-05]
[1777857482830,54.89,78507.83,0.0,-1.0,0.0,1e-05]
[1777857483333,54.89,78505.68,0.0,-1.0,0.0,1e-05]
[1777857483872,54.89,78505.68,0.0,-1.0,0.0,1e-05]
[1777857484080,54.89,78505.68,0.0,-1.0,0.0,1e-05]
[1777857484340,54.89,78502.42,0.0,-1.0,0.0,1e-05]
[1777857486356,54.89,78500.87,0.0,-1.0,0.0,1e-05]
[1777857489377,54.89,78500.03,0.0,-1.0,0.0,1e-05]
[1777857490384,54.89,78496.48,0.0,-1.0,0.0,1e-05]
[1777857491391,54.89,78495.72,0.0,-1.0,0.0,1e-05]
[1777857492625,54.89,78495.59,0.0,-1.0,0.0,1e-05]
[1777857492809,54.89,78495.59,0.0,-1.0,0.0,1e-05]
[1777857497433,54.89,78494.56,0.0,-1.0,0.0,1e-05]
[1777857500454,54.89,78496.68,0.0,-1.0,0.0,1e-05]
[1777857501683,54.89,78496.68,0.0,-1.0,0.0,1e-05]
[1777857501828,54.89,78496.68,0.0,-1.0,0.0,1e-05]
[1777857502332,54.89,78496.68,0.0,-1.0,0.0,1e-05]
[1777857502429,54.89,78497.62,0.0,-1.0,0.0,1e-05]
[1777857502580,54.89,78497.62,0.0,-1.0,0.0,1e-05]
[1777857509410,54.89,78497.7,0.0,-1.0,0.0,1e-05]
[1777857509576,54.89,78497.11,0.0,-1.0,0.0,1e-05]
[1777857509903,54.89,78497.11,0.0,-1.0,0.0,1e-05]
[1777857510076,54.89,78497.11,0.0,-1.0,0.0,1e-05]
[1777857510149,54.89,78497.23,0.0,-1.0,0.0,1e-05]
[1777857511531,54.89,78497.83,0.0,-1.0,0.0,1e-05]
[1777857513544,54.89,78496.97,0.0,-1.0,0.0,1e-05]
[1777857514892,54.89,78496.97,0.0,-1.0,0.0,1e-05]
[1777857515076,54.89,78496.97,0.0,-1.0,0.0,1e-05]
[1777857515174,54.89,78496.97,0.0,-1.0,0.0,1e-05]
[1777857515332,54.89,78496.97,0.0,-1.0,0.0,1e-05]
[1777857515433,54.89,78497.29,0.0,-1.0,0.0,1e-05]
[1777857516566,54.89,78498.62,0.0,-1.0,0.0,1e-05]
[1777857517573,54.89,78500.97,0.0,-1.0,0.0,1e-05]
[1777857522608,54.89,78500.59,0.0,-1.0,0.0,1e-05]
[1777857525629,54.89,78501.61,0.0,-1.0,0.0,1e-05]
[1777857527160,54.89,78501.61,0.0,-1.0,0.0,1e-05]
[1777857527330,54.89,78501.61,0.0,-1.0,0.0,1e-05]
[1777857527353,54.89,78500.14,0.0,-1.0,0.0,1e-05]
[1777857527812,54.89,78500.14,0.0,-1.0,0.0,1e-05]
[1777857527827,54.89,78500.14,0.0,-1.0,0.0,1e-05]
[1777857527835,54.89,78501.16,0.0,-1.0,0.0,1e-05]
[1777857529657,54.89,78500.41,0.0,-1.0,0.0,1e-05]
[1777857531077,54.89,78500.41,0.0,-1.0,0.0,1e-05]
[1777857531148,54.89,78500.41,0.0,-1.0,0.0,1e-05]
[1777857531187,54.89,78499.1,0.0,-1.0,0.0,1e-05]
[1777857531671,54.89,78484.77,0.0,-1.0,0.0,1e-05]
[1777857533453,54.89,78484.77,0.0,-1.0,0.0,1e-05]
[1777857532678,54.89,78478.86,0.0,-1.0,0.0,1e-05]
[1777857533578,54.89,78478.86,0.0,-1.0,0.0,1e-05]
[1777857533685,54.89,78478.81,0.0,-1.0,0.0,1e-05]
[1777857538721,54.89,78478.24,0.0,-1.0,0.0,1e-05]
[1777857540015,54.89,78478.24,0.0,-1.0,0.0,1e-05]
[1777857541177,54.89,78478.19,0.0,-1.0,0.0,1e-05]
[1777857541327,54.89,78478.19,0.0,-1.0,0.0,1e-05]
[1777857542749,54.89,78473.64,0.0,-1.0,0.0,1e-05]
[1777857543756,54.89,78477.11,0.0,-1.0,0.0,1e-05]
[1777857544788,54.89,78477.11,0.0,-1.0,0.0,1e-05]
[1777857544830,54.89,78477.11,0.0,-1.0,0.0,1e-05]
[1777857544844,54.89,78483.42,0.0,-1.0,0.0,1e-05]
[1777857545769,54.89,78482.65,0.0,-1.0,0.0,1e-05]
[1777857549194,54.89,78482.22,0.0,-1.0,0.0,1e-05]
[1777857549326,54.89,78482.22,0.0,-1.0,0.0,1e-05]
[1777857553826,54.89,78482.82,0.0,-1.0,0.0,1e-05]
[1777857555168,54.89,78482.82,0.0,-1.0,0.0,1e-05]
[1777857555326,54.89,78482.82,0.0,-1.0,0.0,1e-05]
[1777857558861,54.89,78484.57,0.0,-1.0,0.0,1e-05]
[1777857559868,54.89,78482.99,0.0,-1.0,0.0,1e-05]
[1777857562304,54.89,78483.09,0.0,-1.0,0.0,1e-05]
[1777857562326,54.89,78483.09,0.0,-1.0,0.0,1e-05]
[1777857562397,54.89,78481.53,0.0,-1.0,0.0,1e-05]
[1777857567515,54.89,78481.69,0.0,-1.0,0.0,1e-05]
[1777857566917,54.89,78479.83,0.0,-1.0,0.0,1e-05]
[1777857567577,54.89,78479.83,0.0,-1.0,0.0,1e-05]
[1777857567924,54.89,78478.27,0.0,-1.0,0.0,1e-05]
[1777857568931,54.89,78476.51,0.0,-1.0,0.0,1e-05]
[1777857569717,54.89,78476.51,0.0,-1.0,0.0,1e-05]
[1777857569828,54.89,78476.51,0.0,-1.0,0.0,1e-05]
[1777857569938,54.89,78474.85,0.0,-1.0,0.0,1e-05]
[1777857570945,54.89,78474.2,0.0,-1.0,0.0,1e-05]
[1777857571952,54.89,78473.26,0.0,-1.0,0.0,1e-05]
[1777857576987,54.89,78469.41,0.0,-1.0,0.0,1e-05]
[1777857577644,54.89,78469.41,0.0,-1.0,0.0,1e-05]
[1777857577828,54.89,78469.41,0.0,-1.0,0.0,1e-05]
[1777857577993,54.89,78464.91,0.0,-1.0,0.0,1e-05]
[1777857582022,54.89,78454.96,0.0,-1.0,0.0,1e-05]
[1777857583029,54.89,78449.83,0.0,-1.0,0.0,1e-05]
[1777857584036,54.89,78450.42,0.0,-1.0,0.0,1e-05]
[1777857584590,54.89,78450.42,0.0,-1.0,0.0,1e-05]
[1777857584829,54.89,78450.42,0.0,-1.0,0.0,1e-05]
[1777857585043,54.89,78449.72,0.0,-1.0,0.0,1e-05]
[1777857587057,54.89,78446.02,0.0,-1.0,0.0,1e-05]
[1777857588063,54.89,78446.66,0.0,-1.0,0.0,1e-05]
[1777857589070,54.89,78445.62,0.0,-1.0,0.0,1e-05]
[1777857590078,54.89,78445.03,0.0,-1.0,0.0,1e-05]
[1777857590650,54.89,78445.03,0.0,-1.0,0.0,1e-05]
[1777857590828,54.89,78445.03,0.0,-1.0,0.0,1e-05]
[1777857594106,54.89,78443.47,0.0,-1.0,0.0,1e-05]
[1777857594787,54.89,78443.47,0.0,-1.0,0.0,1e-05]
[1777857595142,54.89,78442.65,0.0,-1.0,0.0,1e-05]
[1777857596515,54.89,78442.65,0.0,-1.0,0.0,1e-05]
[1777857596120,54.89,78440.76,0.0,-1.0,0.0,1e-05]
[1777857596577,54.89,78440.76,0.0,-1.0,0.0,1e-05]
[1777857597126,54.89,78440.98,0.0,-1.0,0.0,1e-05]
[1777857600575,54.89,78441.42,0.0,-1.0,0.0,1e-05]
[1777857600769,54.89,78441.42,0.0,-1.0,0.0,1e-05]
[1777857600831,54.89,78441.42,0.0,-1.0,0.0,1e-05]
[1777857601155,54.89,78441.56,0.0,-1.0,0.0,1e-05]
[1777857602162,54.89,78440.02,0.0,-1.0,0.0,1e-05]
[1777857604186,54.89,78440.47,0.0,-1.0,0.0,1e-05]
[1777857604327,54.89,78440.47,0.0,-1.0,0.0,1e-05]
[1777857605229,54.89,78440.4,0.0,-1.0,0.0,1e-05]
[1777857605326,54.89,78440.4,0.0,-1.0,0.0,1e-05]
[1777857605329,54.89,78440.77,0.0,-1.0,0.0,1e-05]
[1777857612237,54.89,78440.61,0.0,-1.0,0.0,1e-05]
[1777857613533,54.89,78440.61,0.0,-1.0,0.0,1e-05]
[1777857613577,54.89,78441.22,0.0,-1.0,0.0,1e-05]
[1777857617502,54.89,78441.63,0.0,-1.0,0.0,1e-05]
[1777857617513,54.89,78449.31,0.0,-1.0,0.0,1e-05]
[1777857617578,54.89,78449.31,0.0,-1.0,0.0,1e-05]
[1777857617881,54.89,78449.31,0.0,-1.0,0.0,1e-05]
[1777857618081,54.89,78449.31,0.0,-1.0,0.0,1e-05]
[1777857618276,54.89,78447.3,0.0,-1.0,0.0,1e-05]
[1777857623311,54.89,78448.27,0.0,-1.0,0.0,1e-05]
[1777857625650,54.89,78447.6,0.0,-1.0,0.0,1e-05]
[1777857625827,54.89,78447.6,0.0,-1.0,0.0,1e-05]
[1777857626332,54.89,78444.51,0.0,-1.0,0.0,1e-05]
[1777857630179,54.89,78445.11,0.0,-1.0,0.0,1e-05]
[1777857630328,54.89,78445.11,0.0,-1.0,0.0,1e-05]
[1777857630360,54.89,78444.46,0.0,-1.0,0.0,1e-05]
[1777857630882,54.89,78444.46,0.0,-1.0,0.0,1e-05]
[1777857631085,54.89,78444.46,0.0,-1.0,0.0,1e-05]
[1777857631367,54.89,78444.75,0.0,-1.0,0.0,1e-05]
[1777857635903,54.89,78444.38,0.0,-1.0,0.0,1e-05]
[1777857636076,54.89,78444.38,0.0,-1.0,0.0,1e-05]
[1777857636402,54.89,78446.93,0.0,-1.0,0.0,1e-05]
[1777857636709,54.89,78446.93,0.0,-1.0,0.0,1e-05]
[1777857636831,54.89,78446.93,0.0,-1.0,0.0,1e-05]
[1777857637409,54.89,78453.86,0.0,-1.0,0.0,1e-05]
[1777857638415,54.89,78456.15,0.0,-1.0,0.0,1e-05]
[1777857639440,54.89,78456.15,0.0,-1.0,0.0,1e-05]
[1777857639578,54.89,78456.15,0.0,-1.0,0.0,1e-05]
[1777857639542,54.89,78455.68,0.0,-1.0,0.0,1e-05]
[1777857640430,54.89,78457.24,0.0,-1.0,0.0,1e-05]
[1777857641183,54.89,78457.24,0.0,-1.0,0.0,1e-05]
[1777857641331,54.89,78457.24,0.0,-1.0,0.0,1e-05]
[1777857641437,54.89,78455.23,0.0,-1.0,0.0,1e-05]
[1777857646472,54.89,78452.27,0.0,-1.0,0.0,1e-05]
[1777857646631,54.89,78452.27,0.0,-1.0,0.0,1e-05]
[1777857646833,54.89,78452.27,0.0,-1.0,0.0,1e-05]
[1777857647479,54.89,78448.88,0.0,-1.0,0.0,1e-05]
[1777857648977,54.89,78448.69,0.0,-1.0,0.0,1e-05]
[1777857649077,54.89,78448.69,0.0,-1.0,0.0,1e-05]
[1777857649493,54.89,78447.92,0.0,-1.0,0.0,1e-05]
[1777857654528,54.89,78448.42,0.0,-1.0,0.0,1e-05]
[1777857657549,54.89,78442.12,0.0,-1.0,0.0,1e-05]
[1777857658556,54.89,78437.42,0.0,-1.0,0.0,1e-05]
[1777857659563,54.89,78430.45,0.0,-1.0,0.0,1e-05]
[1777857660570,54.89,78415.61,0.0,-1.0,0.0,1e-05]
[1777857661577,54.89,78412.2,0.0,-1.0,0.0,1e-05]
[1777857665605,54.89,78414.36,0.0,-1.0,0.0,1e-05]
[1777857667619,54.89,78408.55,0.0,-1.0,0.0,1e-05]
[1777857668633,54.89,78408.55,0.0,-1.0,0.0,1e-05]
[1777857668735,54.89,78410.17,0.0,-1.0,0.0,1e-05]
[1777857673429,54.89,78410.45,0.0,-1.0,0.0,1e-05]
[1777857673578,54.89,78410.45,0.0,-1.0,0.0,1e-05]
[1777857673530,54.89,78410.3,0.0,-1.0,0.0,1e-05]
[1777857674668,54.89,78412.21,0.0,-1.0,0.0,1e-05]
[1777857679703,54.89,78411.41,0.0,-1.0,0.0,1e-05]
[1777857683731,54.89,78413.03,0.0,-1.0,0.0,1e-05]
[1777857685744,54.89,78414.39,0.0,-1.0,0.0,1e-05]
[1777857686752,54.89,78418.48,0.0,-1.0,0.0,1e-05]
[1777857687759,54.89,78425.21,0.0,-1.0,0.0,1e-05]
[1777857691787,54.89,78427.34,0.0,-1.0,0.0,1e-05]
[1777857693801,54.89,78422.8,0.0,-1.0,0.0,1e-05]
[1777857694808,54.89,78424.83,0.0,-1.0,0.0,1e-05]
[1777857695815,54.89,78427.15,0.0,-1.0,0.0,1e-05]
[1777857696823,54.89,78428.47,0.0,-1.0,0.0,1e-05]
[1777857697830,54.89,78426.22,0.0,-1.0,0.0,1e-05]
[1777857698837,54.89,78424.74,0.0,-1.0,0.0,1e-05]
[1777857704879,54.89,78425.42,0.0,-1.0,0.0,1e-05]
[1777857706893,54.89,78422.65,0.0,-1.0,0.0,1e-05]
[1777857711929,54.89,78421.94,0.0,-1.0,0.0,1e-05]
[1777857716964,54.89,78424.47,0.0,-1.0,0.0,1e-05]
[1777857717971,54.89,78431.75,0.0,-1.0,0.0,1e-05]
[1777857720993,54.89,78432.69,0.0,-1.0,0.0,1e-05]
[1777857721999,54.89,78435.44,0.0,-1.0,0.0,1e-05]
[1777857726027,54.89,78438.86,0.0,-1.0,0.0,1e-05]
[1777857727034,54.89,78448.05,0.0,-1.0,0.0,1e-05]
[1777857728041,54.89,78453.18,0.0,-1.0,0.0,1e-05]
[1777857729048,54.89,78454.53,0.0,-1.0,0.0,1e-05]
[1777857732069,54.89,78449.21,0.0,-1.0,0.0,1e-05]
[1777857734083,54.89,78448.01,0.0,-1.0,0.0,1e-05]
[1777857739212,54.89,78447.61,0.0,-1.0,0.0,1e-05]
[1777857745482,54.89,78446.88,0.0,-1.0,0.0,1e-05]
[1777857745583,54.89,78449.26,0.0,-1.0,0.0,1e-05]
[1777857746630,54.89,78452.89,0.0,-1.0,0.0,1e-05]
[1777857747174,54.89,78456.24,0.0,-1.0,0.0,1e-05]
[1777857748832,54.89,78455.47,0.0,-1.0,0.0,1e-05]
[1777857749542,54.89,78455.47,0.0,-1.0,0.0,1e-05]
[1777857749576,54.89,78455.47,0.0,-1.0,0.0,1e-05]
[1777857749642,54.89,78454.93,0.0,-1.0,0.0,1e-05]
[1777857750195,54.89,78452.87,0.0,-1.0,0.0,1e-05]
[1777857751202,54.89,78452.67,0.0,-1.0,0.0,1e-05]
[1777857753908,54.89,78453.12,0.0,-1.0,0.0,1e-05]
[1777857754076,54.89,78453.12,0.0,-1.0,0.0,1e-05]
[1777857757609,54.89,78451.96,0.0,-1.0,0.0,1e-05]
[1777857757638,54.89,78451.11,0.0,-1.0,0.0,1e-05]
[1777857757826,54.89,78451.11,0.0,-1.0,0.0,1e-05]
[1777857758251,54.89,78452.2,0.0,-1.0,0.0,1e-05]
[1777857759257,54.89,78446.96,0.0,-1.0,0.0,1e-05]
[1777857760265,54.89,78444.41,0.0,-1.0,0.0,1e-05]
[1777857760833,54.89,78444.41,0.0,-1.0,0.0,1e-05]
[1777857761079,54.89,78444.41,0.0,-1.0,0.0,1e-05]
[1777857766307,54.89,78446.68,0.0,-1.0,0.0,1e-05]
[1777857768297,54.89,78446.64,0.0,-1.0,0.0,1e-05]
[1777857768326,54.89,78446.64,0.0,-1.0,0.0,1e-05]
[1777857768422,54.89,78446.64,0.0,-1.0,0.0,1e-05]
[1777857768576,54.89,78446.64,0.0,-1.0,0.0,1e-05]
[1777857768677,54.89,78446.5,0.0,-1.0,0.0,1e-05]
[1777857773408,54.89,78446.0,0.0,-1.0,0.0,1e-05]
[1777857773459,54.89,78446.0,0.0,-1.0,0.0,1e-05]
[1777857773577,54.89,78446.0,0.0,-1.0,0.0,1e-05]
[1777857773665,54.89,78446.2,0.0,-1.0,0.0,1e-05]
[1777857779550,54.89,78445.33,0.0,-1.0,0.0,1e-05]
[1777857779581,54.89,78445.33,0.0,-1.0,0.0,1e-05]
[1777857779654,54.89,78445.33,0.0,-1.0,0.0,1e-05]
[1777857779651,54.89,78445.33,0.0,-1.0,0.0,1e-05]
[1777857779826,54.89,78445.33,0.0,-1.0,0.0,1e-05]
[1777857781412,54.89,78444.19,0.0,-1.0,0.0,1e-05]
[1777857782419,54.89,78436.13,0.0,-1.0,0.0,1e-05]
[1777857783426,54.89,78437.57,0.0,-1.0,0.0,1e-05]
[1777857784551,54.89,78437.57,0.0,-1.0,0.0,1e-05]
[1777857784576,54.89,78437.57,0.0,-1.0,0.0,1e-05]
[1777857784603,54.89,78437.57,0.0,-1.0,0.0,1e-05]
[1777857784652,54.89,78436.94,0.0,-1.0,0.0,1e-05]
[1777857784834,54.89,78436.94,0.0,-1.0,0.0,1e-05]
[1777857790474,54.89,78436.05,0.0,-1.0,0.0,1e-05]
[1777857792489,54.89,78431.73,0.0,-1.0,0.0,1e-05]
[1777857794153,54.89,78431.44,0.0,-1.0,0.0,1e-05]
[1777857794205,54.89,78431.44,0.0,-1.0,0.0,1e-05]
[1777857794325,54.89,78431.44,0.0,-1.0,0.0,1e-05]
[1777857794503,54.89,78431.56,0.0,-1.0,0.0,1e-05]
[1777857797524,54.89,78435.27,0.0,-1.0,0.0,1e-05]
[1777857799630,54.89,78434.29,0.0,-1.0,0.0,1e-05]
[1777857799701,54.89,78434.29,0.0,-1.0,0.0,1e-05]
[1777857799644,54.89,78434.06,0.0,-1.0,0.0,1e-05]
[1777857799828,54.89,78434.06,0.0,-1.0,0.0,1e-05]
[1777857803566,54.89,78435.77,0.0,-1.0,0.0,1e-05]
[1777857804573,54.89,78437.21,0.0,-1.0,0.0,1e-05]
[1777857806259,54.89,78436.51,0.0,-1.0,0.0,1e-05]
[1777857806326,54.89,78436.51,0.0,-1.0,0.0,1e-05]
[1777857806370,54.89,78436.51,0.0,-1.0,0.0,1e-05]
[1777857806576,54.89,78436.51,0.0,-1.0,0.0,1e-05]
[1777857806587,54.89,78436.62,0.0,-1.0,0.0,1e-05]
[1777857811622,54.89,78436.36,0.0,-1.0,0.0,1e-05]
[1777857813636,54.89,78435.3,0.0,-1.0,0.0,1e-05]
[1777857817664,54.89,78434.19,0.0,-1.0,0.0,1e-05]
[1777857818037,54.89,78434.19,0.0,-1.0,0.0,1e-05]
[1777857818075,54.89,78434.19,0.0,-1.0,0.0,1e-05]
[1777857818113,54.89,78434.19,0.0,-1.0,0.0,1e-05]
[1777857818326,54.89,78434.19,0.0,-1.0,0.0,1e-05]
[1777857818671,54.89,78432.78,0.0,-1.0,0.0,1e-05]
[1777857819677,54.89,78431.32,0.0,-1.0,0.0,1e-05]
[1777857823500,54.89,78430.74,0.0,-1.0,0.0,1e-05]
[1777857823545,54.89,78430.74,0.0,-1.0,0.0,1e-05]
[1777857823577,54.89,78430.74,0.0,-1.0,0.0,1e-05]
[1777857823706,54.89,78430.54,0.0,-1.0,0.0,1e-05]
[1777857826726,54.89,78433.71,0.0,-1.0,0.0,1e-05]
[1777857827349,54.89,78433.71,0.0,-1.0,0.0,1e-05]
[1777857827406,54.89,78433.71,0.0,-1.0,0.0,1e-05]
[1777857827577,54.89,78433.71,0.0,-1.0,0.0,1e-05]
[1777857827734,54.89,78435.14,0.0,-1.0,0.0,1e-05]
[1777857831387,54.89,78435.36,0.0,-1.0,0.0,1e-05]
[1777857831405,54.89,78435.36,0.0,-1.0,0.0,1e-05]
[1777857831576,54.89,78435.36,0.0,-1.0,0.0,1e-05]
[1777857831762,54.89,78434.53,0.0,-1.0,0.0,1e-05]
[1777857836797,54.89,78433.73,0.0,-1.0,0.0,1e-05]
[1777857841832,54.89,78433.66,0.0,-1.0,0.0,1e-05]
[1777857843400,54.89,78433.66,0.0,-1.0,0.0,1e-05]
[1777857843468,54.89,78433.66,0.0,-1.0,0.0,1e-05]
[1777857843582,54.89,78433.66,0.0,-1.0,0.0,1e-05]
[1777857843683,54.89,78434.38,0.0,-1.0,0.0,1e-05]
[1777857847874,54.89,78432.59,0.0,-1.0,0.0,1e-05]
[1777857848977,54.89,78432.59,0.0,-1.0,0.0,1e-05]
[1777857849027,54.89,78432.59,0.0,-1.0,0.0,1e-05]
[1777857849080,54.89,78432.59,0.0,-1.0,0.0,1e-05]
[1777857849182,54.89,78431.71,0.0,-1.0,0.0,1e-05]
[1777857852910,54.89,78426.32,0.0,-1.0,0.0,1e-05]
[1777857854694,54.89,78426.32,0.0,-1.0,0.0,1e-05]
[1777857854744,54.89,78426.32,0.0,-1.0,0.0,1e-05]
[1777857854795,54.89,78422.37,0.0,-1.0,0.0,1e-05]
[1777857854837,54.89,78422.37,0.0,-1.0,0.0,1e-05]
[1777857856937,54.89,78420.58,0.0,-1.0,0.0,1e-05]
[1777857858951,54.89,78422.52,0.0,-1.0,0.0,1e-05]
[1777857860333,54.89,78422.52,0.0,-1.0,0.0,1e-05]
[1777857860380,54.89,78422.52,0.0,-1.0,0.0,1e-05]
[1777857860577,54.89,78422.52,0.0,-1.0,0.0,1e-05]
[1777857860663,54.89,78423.64,0.0,-1.0,0.0,1e-05]
[1777857866000,54.89,78423.25,0.0,-1.0,0.0,1e-05]
[1777857869175,54.89,78423.68,0.0,-1.0,0.0,1e-05]
[1777857869239,54.89,78423.68,0.0,-1.0,0.0,1e-05]
[1777857869330,54.89,78423.68,0.0,-1.0,0.0,1e-05]
[1777857869394,54.89,78423.6,0.0,-1.0,0.0,1e-05]
[1777857871034,54.89,78423.11,0.0,-1.0,0.0,1e-05]
[1777857872042,54.89,78422.06,0.0,-1.0,0.0,1e-05]
[1777857873452,54.89,78422.06,0.0,-1.0,0.0,1e-05]
[1777857873505,54.89,78422.06,0.0,-1.0,0.0,1e-05]
[1777857873577,54.89,78422.06,0.0,-1.0,0.0,1e-05]
[1777857873602,54.89,78420.29,0.0,-1.0,0.0,1e-05]
[1777857878990,54.89,78420.94,0.0,-1.0,0.0,1e-05]
[1777857879048,54.89,78420.94,0.0,-1.0,0.0,1e-05]
[1777857879077,54.89,78420.94,0.0,-1.0,0.0,1e-05]
[1777857879093,54.89,78420.72,0.0,-1.0,0.0,1e-05]
[1777857884128,54.89,78420.21,0.0,-1.0,0.0,1e-05]
[1777857884908,54.89,78420.21,0.0,-1.0,0.0,1e-05]
[1777857884981,54.89,78420.21,0.0,-1.0,0.0,1e-05]
[1777857885076,54.89,78420.21,0.0,-1.0,0.0,1e-05]
[1777857885135,54.89,78420.98,0.0,-1.0,0.0,1e-05]
[1777857890671,54.89,78420.74,0.0,-1.0,0.0,1e-05]
[1777857890727,54.89,78420.74,0.0,-1.0,0.0,1e-05]
[1777857890828,54.89,78420.74,0.0,-1.0,0.0,1e-05]
[1777857890773,54.89,78420.99,0.0,-1.0,0.0,1e-05]
[1777857895164,54.89,78420.47,0.0,-1.0,0.0,1e-05]
[1777857895236,54.89,78420.47,0.0,-1.0,0.0,1e-05]
[1777857895327,54.89,78420.47,0.0,-1.0,0.0,1e-05]
[1777857895386,54.89,78421.38,0.0,-1.0,0.0,1e-05]
[1777857896213,54.89,78420.4,0.0,-1.0,0.0,1e-05]
[1777857898227,54.89,78421.45,0.0,-1.0,0.0,1e-05]
[1777857901501,54.89,78420.59,0.0,-1.0,0.0,1e-05]
[1777857901553,54.89,78420.59,0.0,-1.0,0.0,1e-05]
[1777857901578,54.89,78420.59,0.0,-1.0,0.0,1e-05]
[1777857901654,54.89,78421.0,0.0,-1.0,0.0,1e-05]
[1777857907820,54.89,78420.47,0.0,-1.0,0.0,1e-05]
[1777857907830,54.89,78420.47,0.0,-1.0,0.0,1e-05]
[1777857907877,54.89,78420.66,0.0,-1.0,0.0,1e-05]
[1777857908078,54.89,78420.66,0.0,-1.0,0.0,1e-05]
[1777857908297,54.89,78420.43,0.0,-1.0,0.0,1e-05]
[1777857913333,54.89,78414.4,0.0,-1.0,0.0,1e-05]
[1777857914571,54.89,78414.4,0.0,-1.0,0.0,1e-05]
[1777857914579,54.89,78414.4,0.0,-1.0,0.0,1e-05]
[1777857914831,54.89,78414.4,0.0,-1.0,0.0,1e-05]
[1777857914672,54.89,78413.32,0.0,-1.0,0.0,1e-05]
[1777857918369,54.89,78416.85,0.0,-1.0,0.0,1e-05]
[1777857919753,54.89,78416.85,0.0,-1.0,0.0,1e-05]
[1777857919759,54.89,78416.85,0.0,-1.0,0.0,1e-05]
[1777857919827,54.89,78416.85,0.0,-1.0,0.0,1e-05]
[1777857919805,54.89,78422.3,0.0,-1.0,0.0,1e-05]
[1777857920382,54.89,78423.36,0.0,-1.0,0.0,1e-05]
[1777857923750,54.89,78423.57,0.0,-1.0,0.0,1e-05]
[1777857923823,54.89,78425.16,0.0,-1.0,0.0,1e-05]
[1777857924412,54.89,78430.47,0.0,-1.0,0.0,1e-05]
[1777857927330,54.89,78431.15,0.0,-1.0,0.0,1e-05]
[1777857931462,54.89,78427.04,0.0,-1.0,0.0,1e-05]
[1777857932469,54.89,78424.15,0.0,-1.0,0.0,1e-05]
[1777857935490,54.89,78425.81,0.0,-1.0,0.0,1e-05]
[1777857936590,54.89,78425.81,0.0,-1.0,0.0,1e-05]
[1777857936599,54.89,78425.81,0.0,-1.0,0.0,1e-05]
[1777857936836,54.89,78425.81,0.0,-1.0,0.0,1e-05]
[1777857936840,54.89,78426.62,0.0,-1.0,0.0,1e-05]
[1777857941211,54.89,78426.48,0.0,-1.0,0.0,1e-05]
[1777857941260,54.89,78426.48,0.0,-1.0,0.0,1e-05]
[1777857941328,54.89,78426.48,0.0,-1.0,0.0,1e-05]
[1777857941531,54.89,78427.5,0.0,-1.0,0.0,1e-05]
[1777857946568,54.89,78430.93,0.0,-1.0,0.0,1e-05]
[1777857947574,54.89,78437.69,0.0,-1.0,0.0,1e-05]
[1777857949817,54.89,78438.24,0.0,-1.0,0.0,1e-05]
[1777857949826,54.89,78438.24,0.0,-1.0,0.0,1e-05]
[1777857949875,54.89,78438.24,0.0,-1.0,0.0,1e-05]
[1777857949848,54.89,78437.98,0.0,-1.0,0.0,1e-05]
[1777857950077,54.89,78437.98,0.0,-1.0,0.0,1e-05]
[1777857951602,54.89,78438.95,0.0,-1.0,0.0,1e-05]
[1777857954623,54.89,78437.71,0.0,-1.0,0.0,1e-05]
[1777857955428,54.89,78437.71,0.0,-1.0,0.0,1e-05]
[1777857955577,54.89,78437.71,0.0,-1.0,0.0,1e-05]
[1777857955678,54.89,78437.71,0.0,-1.0,0.0,1e-05]
[1777857956637,54.89,78439.23,0.0,-1.0,0.0,1e-05]
[1777857957644,54.89,78442.74,0.0,-1.0,0.0,1e-05]
[1777857960275,54.89,78442.42,0.0,-1.0,0.0,1e-05]
[1777857960326,54.89,78442.42,0.0,-1.0,0.0,1e-05]
[1777857962680,54.89,78446.03,0.0,-1.0,0.0,1e-05]
[1777857963210,54.89,78446.03,0.0,-1.0,0.0,1e-05]
[1777857963332,54.89,78446.03,0.0,-1.0,0.0,1e-05]
[1777857965547,54.89,78446.08,0.0,-1.0,0.0,1e-05]
[1777857965578,54.89,78446.08,0.0,-1.0,0.0,1e-05]
[1777857965598,54.89,78446.08,0.0,-1.0,0.0,1e-05]
[1777857967715,54.89,78447.03,0.0,-1.0,0.0,1e-05]
[1777857973437,54.89,78446.69,0.0,-1.0,0.0,1e-05]
[1777857973580,54.89,78446.69,0.0,-1.0,0.0,1e-05]
[1777857978792,54.89,78444.52,0.0,-1.0,0.0,1e-05]
[1777857979718,54.89,78444.52,0.0,-1.0,0.0,1e-05]
[1777857979829,54.89,78444.52,0.0,-1.0,0.0,1e-05]
[1777857980740,54.89,78443.72,0.0,-1.0,0.0,1e-05]
[1777857980827,54.89,78443.72,0.0,-1.0,0.0,1e-05]
[1777857980841,54.89,78451.21,0.0,-1.0,0.0,1e-05]
[1777857981814,54.89,78462.0,0.0,-1.0,0.0,1e-05]
[1777857982821,54.89,78466.03,0.0,-1.0,0.0,1e-05]
[1777857983322,54.89,78466.03,0.0,-1.0,0.0,1e-05]
[1777857983576,54.89,78466.03,0.0,-1.0,0.0,1e-05]
[1777857988863,54.89,78465.98,0.0,-1.0,0.0,1e-05]
[1777857990877,54.89,78464.15,0.0,-1.0,0.0,1e-05]
[1777857991884,54.89,78463.57,0.0,-1.0,0.0,1e-05]
[1777857993898,54.89,78460.06,0.0,-1.0,0.0,1e-05]
[1777857994516,54.89,78460.06,0.0,-1.0,0.0,1e-05]
[1777857994576,54.89,78460.06,0.0,-1.0,0.0,1e-05]
[1777857994905,54.89,78461.18,0.0,-1.0,0.0,1e-05]
[1777857998934,54.89,78474.55,0.0,-1.0,0.0,1e-05]
[1777857999941,54.89,78476.27,0.0,-1.0,0.0,1e-05]
[1777858000185,54.89,78476.27,0.0,-1.0,0.0,1e-05]
[1777858000257,54.89,78476.27,0.0,-1.0,0.0,1e-05]
[1777858000326,54.89,78476.27,0.0,-1.0,0.0,1e-05]
[1777858000951,54.89,78474.99,0.0,-1.0,0.0,1e-05]
[1777858002965,54.89,78476.37,0.0,-1.0,0.0,1e-05]
[1777858004833,54.89,78476.37,0.0,-1.0,0.0,1e-05]
[1777858004876,54.89,78476.37,0.0,-1.0,0.0,1e-05]
[1777858004928,54.89,78477.06,0.0,-1.0,0.0,1e-05]
[1777858005078,54.89,78477.06,0.0,-1.0,0.0,1e-05]
[1777858011021,54.89,78477.44,0.0,-1.0,0.0,1e-05]
[1777858016056,54.89,78480.96,0.0,-1.0,0.0,1e-05]
[1777858017975,54.89,78481.0,0.0,-1.0,0.0,1e-05]
[1777858018025,54.89,78481.0,0.0,-1.0,0.0,1e-05]
[1777858018076,54.89,78481.0,0.0,-1.0,0.0,1e-05]
[1777858018177,54.89,78480.75,0.0,-1.0,0.0,1e-05]
[1777858024112,54.89,78480.07,0.0,-1.0,0.0,1e-05]
[1777858025803,54.89,78480.07,0.0,-1.0,0.0,1e-05]
[1777858025828,54.89,78480.07,0.0,-1.0,0.0,1e-05]
[1777858025867,54.89,78480.07,0.0,-1.0,0.0,1e-05]
[1777858025905,54.89,78480.86,0.0,-1.0,0.0,1e-05]
[1777858026075,54.89,78480.86,0.0,-1.0,0.0,1e-05]
[1777858026423,54.89,78478.44,0.0,-1.0,0.0,1e-05]
[1777858032168,54.89,78478.87,0.0,-1.0,0.0,1e-05]
[1777858034182,54.89,78480.45,0.0,-1.0,0.0,1e-05]
[1777858035189,54.89,78483.4,0.0,-1.0,0.0,1e-05]
[1777858036482,54.89,78483.4,0.0,-1.0,0.0,1e-05]
[1777858036575,54.89,78483.4,0.0,-1.0,0.0,1e-05]
[1777858036584,54.89,78489.53,0.0,-1.0,0.0,1e-05]
[1777858038209,54.89,78490.83,0.0,-1.0,0.0,1e-05]
[1777858040931,54.89,78490.07,0.0,-1.0,0.0,1e-05]
[1777858041075,54.89,78490.1,0.0,-1.0,0.0,1e-05]
[1777858041231,54.89,78489.93,0.0,-1.0,0.0,1e-05]
[1777858042238,54.89,78490.8,0.0,-1.0,0.0,1e-05]
[1777858043604,54.89,78490.8,0.0,-1.0,0.0,1e-05]
[1777858043831,54.89,78490.8,0.0,-1.0,0.0,1e-05]
[1777858049287,54.89,78490.55,0.0,-1.0,0.0,1e-05]
[1777858051301,54.89,78490.49,0.0,-1.0,0.0,1e-05]
[1777858052340,54.89,78490.49,0.0,-1.0,0.0,1e-05]
[1777858052390,54.89,78490.49,0.0,-1.0,0.0,1e-05]
[1777858052581,54.89,78490.49,0.0,-1.0,0.0,1e-05]
[1777858052682,54.89,78491.49,0.0,-1.0,0.0,1e-05]
[1777858054321,54.89,78492.68,0.0,-1.0,0.0,1e-05]
[1777858055330,54.89,78504.98,0.0,-1.0,0.0,1e-05]
[1777858056869,54.89,78504.98,0.0,-1.0,0.0,1e-05]
[1777858056998,54.89,78504.98,0.0,-1.0,0.0,1e-05]
[1777858056968,54.89,78508.81,0.0,-1.0,0.0,1e-05]
[1777858057078,54.89,78508.81,0.0,-1.0,0.0,1e-05]
[1777858057344,54.89,78508.87,0.0,-1.0,0.0,1e-05]
[1777858058351,54.89,78510.05,0.0,-1.0,0.0,1e-05]
[1777858060365,54.89,78513.75,0.0,-1.0,0.0,1e-05]
[1777858061788,54.89,78513.75,0.0,-1.0,0.0,1e-05]
[1777858061826,54.89,78513.75,0.0,-1.0,0.0,1e-05]
[1777858061927,54.89,78515.31,0.0,-1.0,0.0,1e-05]
[1777858062337,54.89,78515.31,0.0,-1.0,0.0,1e-05]
[1777858062575,54.89,78515.31,0.0,-1.0,0.0,1e-05]
[1777858062588,54.89,78515.51,0.0,-1.0,0.0,1e-05]
[1777858063386,54.89,78524.28,0.0,-1.0,0.0,1e-05]
[1777858064393,54.89,78528.0,0.0,-1.0,0.0,1e-05]
[1777858065400,54.89,78530.29,0.0,-1.0,0.0,1e-05]
[1777858066407,54.89,78534.33,0.0,-1.0,0.0,1e-05]
[1777858068009,54.89,78534.33,0.0,-1.0,0.0,1e-05]
[1777858068075,54.89,78534.33,0.0,-1.0,0.0,1e-05]
[1777858068421,54.89,78536.15,0.0,-1.0,0.0,1e-05]
[1777858071442,54.89,78539.09,0.0,-1.0,0.0,1e-05]
[1777858072449,54.89,78544.35,0.0,-1.0,0.0,1e-05]
[1777858073456,54.89,78546.23,0.0,-1.0,0.0,1e-05]
[1777858074976,54.89,78546.23,0.0,-1.0,0.0,1e-05]
[1777858075076,54.89,78546.76,0.0,-1.0,0.0,1e-05]
[1777858075175,54.89,78546.76,0.0,-1.0,0.0,1e-05]
[1777858075328,54.89,78546.76,0.0,-1.0,0.0,1e-05]
[1777858075470,54.89,78547.41,0.0,-1.0,0.0,1e-05]
[1777858076477,54.89,78554.96,0.0,-1.0,0.0,1e-05]
[1777858077484,54.89,78556.15,0.0,-1.0,0.0,1e-05]
[1777858078490,54.89,78557.07,0.0,-1.0,0.0,1e-05]
[1777858080357,54.89,78556.75,0.0,-1.0,0.0,1e-05]
[1777858080576,54.89,78556.75,0.0,-1.0,0.0,1e-05]
[1777858080590,54.89,78554.31,0.0,-1.0,0.0,1e-05]
[1777858081512,54.89,78551.6,0.0,-1.0,0.0,1e-05]
[1777858082519,54.89,78550.61,0.0,-1.0,0.0,1e-05]
[1777858084533,54.89,78551.47,0.0,-1.0,0.0,1e-05]
[1777858086625,54.89,78551.21,0.0,-1.0,0.0,1e-05]
[1777858086800,54.89,78551.21,0.0,-1.0,0.0,1e-05]
[1777858086828,54.89,78551.21,0.0,-1.0,0.0,1e-05]
[1777858086900,54.89,78546.61,0.0,-1.0,0.0,1e-05]
[1777858087554,54.89,78543.86,0.0,-1.0,0.0,1e-05]
[1777858088561,54.89,78541.8,0.0,-1.0,0.0,1e-05]
[1777858089376,54.89,78541.8,0.0,-1.0,0.0,1e-05]
[1777858089434,54.89,78541.8,0.0,-1.0,0.0,1e-05]
[1777858089577,54.89,78541.8,0.0,-1.0,0.0,1e-05]
[1777858089618,54.89,78540.68,0.0,-1.0,0.0,1e-05]
[1777858090575,54.89,78539.77,0.0,-1.0,0.0,1e-05]
[1777858092589,54.89,78537.17,0.0,-1.0,0.0,1e-05]
[1777858094210,54.89,78537.03,0.0,-1.0,0.0,1e-05]
[1777858094326,54.89,78537.03,0.0,-1.0,0.0,1e-05]
[1777858095245,54.89,78536.6,0.0,-1.0,0.0,1e-05]
[1777858095329,54.89,78536.6,0.0,-1.0,0.0,1e-05]
[1777858095611,54.89,78536.61,0.0,-1.0,0.0,1e-05]
[1777858097627,54.89,78535.68,0.0,-1.0,0.0,1e-05]
[1777858101328,54.89,78535.18,0.0,-1.0,0.0,1e-05]
[1777858101575,54.89,78535.18,0.0,-1.0,0.0,1e-05]
[1777858106694,54.89,78535.37,0.0,-1.0,0.0,1e-05]
[1777858107475,54.89,78535.37,0.0,-1.0,0.0,1e-05]
[1777858107574,54.89,78535.37,0.0,-1.0,0.0,1e-05]
[1777858107701,54.89,78549.08,0.0,-1.0,0.0,1e-05]
[1777858108157,54.89,78549.08,0.0,-1.0,0.0,1e-05]
[1777858108325,54.89,78549.08,0.0,-1.0,0.0,1e-05]
[1777858108708,54.89,78549.07,0.0,-1.0,0.0,1e-05]
[1777858111729,54.89,78548.96,0.0,-1.0,0.0,1e-05]
[1777858112736,54.89,78550.58,0.0,-1.0,0.0,1e-05]
[1777858113355,54.89,78550.58,0.0,-1.0,0.0,1e-05]
[1777858113575,54.89,78550.58,0.0,-1.0,0.0,1e-05]
[1777858114750,54.89,78553.18,0.0,-1.0,0.0,1e-05]
[1777858115757,54.89,78555.93,0.0,-1.0,0.0,1e-05]
[1777858117502,54.89,78556.63,0.0,-1.0,0.0,1e-05]
[1777858117771,54.89,78558.69,0.0,-1.0,0.0,1e-05]
[1777858118652,54.89,78558.69,0.0,-1.0,0.0,1e-05]
[1777858118828,54.89,78558.69,0.0,-1.0,0.0,1e-05]
[1777858118881,54.89,78552.67,0.0,-1.0,0.0,1e-05]
[1777858119785,54.89,78549.72,0.0,-1.0,0.0,1e-05]
[1777858122471,54.89,78549.46,0.0,-1.0,0.0,1e-05]
[1777858122575,54.89,78549.46,0.0,-1.0,0.0,1e-05]
[1777858128848,54.89,78549.07,0.0,-1.0,0.0,1e-05]
[1777858132881,54.89,78549.78,0.0,-1.0,0.0,1e-05]
[1777858133075,54.89,78549.78,0.0,-1.0,0.0,1e-05]
[1777858132982,54.89,78549.99,0.0,-1.0,0.0,1e-05]
[1777858133882,54.89,78549.56,0.0,-1.0,0.0,1e-05]
[1777858138918,54.89,78550.07,0.0,-1.0,0.0,1e-05]
[1777858139925,54.89,78548.95,0.0,-1.0,0.0,1e-05]
[1777858141326,54.89,78549.27,0.0,-1.0,0.0,1e-05]
[1777858142946,54.89,78550.89,0.0,-1.0,0.0,1e-05]
[1777858143953,54.89,78552.28,0.0,-1.0,0.0,1e-05]
[1777858144239,54.89,78552.28,0.0,-1.0,0.0,1e-05]
[1777858144324,54.89,78552.28,0.0,-1.0,0.0,1e-05]
[1777858144961,54.89,78552.16,0.0,-1.0,0.0,1e-05]
[1777858146974,54.89,78554.94,0.0,-1.0,0.0,1e-05]
[1777858147981,54.89,78559.97,0.0,-1.0,0.0,1e-05]
[1777858148991,54.89,78569.59,0.0,-1.0,0.0,1e-05]
[1777858149997,54.89,78572.11,0.0,-1.0,0.0,1e-05]
[1777858151004,54.89,78571.34,0.0,-1.0,0.0,1e-05]
[1777858152011,54.89,78569.89,0.0,-1.0,0.0,1e-05]
[1777858154909,54.89,78570.03,0.0,-1.0,0.0,1e-05]
[1777858155076,54.89,78570.03,0.0,-1.0,0.0,1e-05]
[1777858161074,54.89,78567.63,0.0,-1.0,0.0,1e-05]
[1777858161698,54.89,78567.63,0.0,-1.0,0.0,1e-05]
[1777858161828,54.89,78567.63,0.0,-1.0,0.0,1e-05]
[1777858162081,54.89,78569.68,0.0,-1.0,0.0,1e-05]
[1777858163088,54.89,78573.57,0.0,-1.0,0.0,1e-05]
[1777858166109,54.89,78581.82,0.0,-1.0,0.0,1e-05]
[1777858167116,54.89,78588.77,0.0,-1.0,0.0,1e-05]
[1777858168123,54.89,78599.59,0.0,-1.0,0.0,1e-05]
[1777858169130,54.89,78598.92,0.0,-1.0,0.0,1e-05]
[1777858170138,54.89,78594.67,0.0,-1.0,0.0,1e-05]
[1777858171838,54.89,78592.69,0.0,-1.0,0.0,1e-05]
[1777858172155,54.89,78582.63,0.0,-1.0,0.0,1e-05]
[1777858173162,54.89,78580.1,0.0,-1.0,0.0,1e-05]
[1777858174169,54.89,78581.54,0.0,-1.0,0.0,1e-05]
[1777858175177,54.89,78580.76,0.0,-1.0,0.0,1e-05]
[1777858176183,54.89,78581.6,0.0,-1.0,0.0,1e-05]
[1777858177191,54.89,78579.61,0.0,-1.0,0.0,1e-05]
[1777858178356,54.89,78579.61,0.0,-1.0,0.0,1e-05]
[1777858178575,54.89,78579.61,0.0,-1.0,0.0,1e-05]
[1777858178644,54.89,78580.59,0.0,-1.0,0.0,1e-05]
[1777858180212,54.89,78586.22,0.0,-1.0,0.0,1e-05]
[1777858181987,54.89,78586.22,0.0,-1.0,0.0,1e-05]
[1777858182075,54.89,78586.22,0.0,-1.0,0.0,1e-05]
[1777858182052,54.89,78585.37,0.0,-1.0,0.0,1e-05]
[1777858182226,54.89,78583.58,0.0,-1.0,0.0,1e-05]
[1777858183233,54.89,78584.37,0.0,-1.0,0.0,1e-05]
[1777858185064,54.89,78584.37,0.0,-1.0,0.0,1e-05]
[1777858185077,54.89,78584.37,0.0,-1.0,0.0,1e-05]
[1777858186254,54.89,78586.58,0.0,-1.0,0.0,1e-05]
[1777858187260,54.89,78589.35,0.0,-1.0,0.0,1e-05]
[1777858189024,54.89,78589.35,0.0,-1.0,0.0,1e-05]
[1777858189076,54.89,78589.35,0.0,-1.0,0.0,1e-05]
[1777858189051,54.89,78590.89,0.0,-1.0,0.0,1e-05]
[1777858189275,54.89,78590.23,0.0,-1.0,0.0,1e-05]
[1777858190282,54.89,78591.78,0.0,-1.0,0.0,1e-05]
[1777858191289,54.89,78592.76,0.0,-1.0,0.0,1e-05]
[1777858192425,54.89,78592.76,0.0,-1.0,0.0,1e-05]
[1777858192576,54.89,78592.76,0.0,-1.0,0.0,1e-05]
[1777858194064,54.89,78593.26,0.0,-1.0,0.0,1e-05]
[1777858194080,54.89,78593.26,0.0,-1.0,0.0,1e-05]
[1777858194106,54.89,78593.01,0.0,-1.0,0.0,1e-05]
[1777858194310,54.89,78593.71,0.0,-1.0,0.0,1e-05]
[1777858197282,54.89,78593.9,0.0,-1.0,0.0,1e-05]
[1777858197325,54.89,78593.9,0.0,-1.0,0.0,1e-05]
[1777858198338,54.89,78592.58,0.0,-1.0,0.0,1e-05]
[1777858199345,54.89,78591.25,0.0,-1.0,0.0,1e-05]
[1777858200352,54.89,78592.07,0.0,-1.0,0.0,1e-05]
[1777858202427,54.89,78591.82,0.0,-1.0,0.0,1e-05]
[1777858202576,54.89,78591.82,0.0,-1.0,0.0,1e-05]
[1777858202636,54.89,78585.93,0.0,-1.0,0.0,1e-05]
[1777858203373,54.89,78582.31,0.0,-1.0,0.0,1e-05]
[1777858205387,54.89,78584.06,0.0,-1.0,0.0,1e-05]
[1777858206394,54.89,78591.85,0.0,-1.0,0.0,1e-05]
[1777858208408,54.89,78594.86,0.0,-1.0,0.0,1e-05]
[1777858209426,54.89,78619.26,0.0,-1.0,0.0,1e-05]
[1777858210375,54.89,78619.26,0.0,-1.0,0.0,1e-05]
[1777858210426,54.89,78638.08,0.0,-1.0,0.0,1e-05]
[1777858211433,54.89,78639.17,0.0,-1.0,0.0,1e-05]
[1777858212440,54.89,78639.77,0.0,-1.0,0.0,1e-05]
[1777858213305,54.89,78639.77,0.0,-1.0,0.0,1e-05]
[1777858213449,54.89,78643.87,0.0,-1.0,0.0,1e-05]
[1777858214386,54.89,78643.87,0.0,-1.0,0.0,1e-05]
[1777858214458,54.89,78660.44,0.0,-1.0,0.0,1e-05]
[1777858215468,54.89,78668.21,0.0,-1.0,0.0,1e-05]
[1777858216472,54.89,78671.27,0.0,-1.0,0.0,1e-05]
[1777858217789,54.89,78671.27,0.0,-1.0,0.0,1e-05]
[1777858217851,54.89,78669.96,0.0,-1.0,0.0,1e-05]
[1777858218486,54.89,78666.3,0.0,-1.0,0.0,1e-05]
[1777858219294,54.89,78666.3,0.0,-1.0,0.0,1e-05]
[1777858219325,54.89,78666.3,0.0,-1.0,0.0,1e-05]
[1777858219493,54.89,78667.27,0.0,-1.0,0.0,1e-05]
[1777858220501,54.89,78678.27,0.0,-1.0,0.0,1e-05]
[1777858221508,54.89,78681.6,0.0,-1.0,0.0,1e-05]
[1777858222515,54.89,78686.43,0.0,-1.0,0.0,1e-05]
[1777858223522,54.89,78681.23,0.0,-1.0,0.0,1e-05]
[1777858224529,54.89,78682.17,0.0,-1.0,0.0,1e-05]
[1777858225536,54.89,78670.69,0.0,-1.0,0.0,1e-05]
[1777858226543,54.89,78665.67,0.0,-1.0,0.0,1e-05]
[1777858227551,54.89,78664.61,0.0,-1.0,0.0,1e-05]
[1777858228558,54.89,78666.14,0.0,-1.0,0.0,1e-05]
[1777858230572,54.89,78675.73,0.0,-1.0,0.0,1e-05]
[1777858231579,54.89,78680.15,0.0,-1.0,0.0,1e-05]
[1777858232586,54.89,78684.26,0.0,-1.0,0.0,1e-05]
[1777858233593,54.89,78690.34,0.0,-1.0,0.0,1e-05]
[1777858234600,54.89,78690.72,0.0,-1.0,0.0,1e-05]
[1777858235609,54.89,78692.36,0.0,-1.0,0.0,1e-05]
[1777858236625,54.89,78694.89,0.0,-1.0,0.0,1e-05]
[1777858237630,54.89,78696.28,0.0,-1.0,0.0,1e-05]
[1777858238662,54.89,78696.28,0.0,-1.0,0.0,1e-05]
[1777858238825,54.89,78696.28,0.0,-1.0,0.0,1e-05]
[1777858238839,54.89,78695.71,0.0,-1.0,0.0,1e-05]
[1777858239644,54.89,78696.65,0.0,-1.0,0.0,1e-05]
[1777858240651,54.89,78694.78,0.0,-1.0,0.0,1e-05]
[1777858241658,54.89,78695.43,0.0,-1.0,0.0,1e-05]
[1777858243629,54.89,78695.77,0.0,-1.0,0.0,1e-05]
[1777858244679,54.89,78696.34,0.0,-1.0,0.0,1e-05]
[1777858245828,54.89,78696.34,0.0,-1.0,0.0,1e-05]
[1777858245849,54.89,78697.04,0.0,-1.0,0.0,1e-05]
[1777858246693,54.89,78695.97,0.0,-1.0,0.0,1e-05]
[1777858247700,54.89,78697.01,0.0,-1.0,0.0,1e-05]
[1777858248608,54.89,78697.01,0.0,-1.0,0.0,1e-05]
[1777858248834,54.89,78697.01,0.0,-1.0,0.0,1e-05]
[1777858248936,54.89,78697.99,0.0,-1.0,0.0,1e-05]
[1777858249714,54.89,78698.68,0.0,-1.0,0.0,1e-05]
[1777858250725,54.89,78731.3,0.0,-1.0,0.0,2e-05]
[1777858251733,54.89,78737.35,0.0,-1.0,0.0,2e-05]
[1777858252741,54.89,78739.33,0.0,-1.0,0.0,2e-05]
[1777858254118,54.89,78738.4,0.0,-1.0,0.0,2e-05]
[1777858254755,54.89,78737.27,0.0,-1.0,0.0,2e-05]
[1777858256111,54.89,78737.27,0.0,-1.0,0.0,2e-05]
[1777858256144,54.89,78747.67,0.0,-1.0,0.0,2e-05]
[1777858256770,54.89,78760.69,0.0,-1.0,0.0,2e-05]
[1777858258083,54.89,78760.69,0.0,-1.0,0.0,2e-05]
[1777858258086,54.89,78766.93,0.0,-1.0,0.0,2e-05]
[1777858258785,54.89,78765.46,0.0,-1.0,0.0,2e-05]
[1777858262744,54.89,78765.27,0.0,-1.0,0.0,2e-05]
[1777858262816,54.89,78778.79,0.0,-1.0,0.0,2e-05]
[1777858263829,54.89,78791.49,0.0,-1.0,0.0,2e-05]
[1777858264835,54.89,78804.88,0.0,-1.0,0.0,2e-05]
[1777858265842,54.89,78809.4,0.0,-1.0,0.0,2e-05]
[1777858266274,54.89,78809.4,0.0,-1.0,0.0,2e-05]
[1777858266849,54.89,78807.27,0.0,-1.0,0.0,2e-05]
[1777858267856,54.89,78799.16,0.0,-1.0,0.0,2e-05]
[1777858268863,54.89,78799.51,0.0,-1.0,0.0,2e-05]
[1777858269871,54.89,78791.07,0.0,-1.0,0.0,2e-05]
[1777858270889,54.89,78763.4,0.0,-1.0,0.0,2e-05]
[1777858271503,54.89,78763.4,0.0,-1.0,0.0,2e-05]
[1777858271890,54.89,78737.63,0.0,-1.0,0.0,2e-05]
[1777858272897,54.89,78731.69,0.0,-1.0,0.0,2e-05]
[1777858273904,54.89,78732.66,0.0,-1.0,0.0,2e-05]
[1777858274810,54.89,78732.66,0.0,-1.0,0.0,2e-05]
[1777858274911,54.89,78737.79,0.0,-1.0,0.0,2e-05]
[1777858275918,54.89,78755.42,0.0,-1.0,0.0,2e-05]
[1777858276925,54.89,78764.15,0.0,-1.0,0.0,2e-05]
[1777858277932,54.89,78763.36,0.0,-1.0,0.0,2e-05]
[1777858279945,54.89,78766.88,0.0,-1.0,0.0,2e-05]
[1777858280953,54.89,78770.74,0.0,-1.0,0.0,2e-05]
[1777858281961,54.89,78773.18,0.0,-1.0,0.0,2e-05]
[1777858282968,54.89,78771.73,0.0,-1.0,0.0,2e-05]
[1777858284982,54.89,78770.25,0.0,-1.0,0.0,2e-05]
[1777858285568,54.89,78770.25,0.0,-1.0,0.0,2e-05]
[1777858285576,54.89,78770.25,0.0,-1.0,0.0,2e-05]
[1777858285989,54.89,78774.13,0.0,-1.0,0.0,2e-05]
[1777858286996,54.89,78777.77,0.0,-1.0,0.0,2e-05]
[1777858288006,54.89,78783.0,0.0,-1.0,0.0,2e-05]
[1777858290019,54.89,78792.55,0.0,-1.0,0.0,2e-05]
[1777858291027,54.89,78794.49,0.0,-1.0,0.0,2e-05]
[1777858292033,54.89,78799.27,0.0,-1.0,0.0,2e-05]
[1777858293063,54.89,78833.86,0.0,-1.0,0.0,3e-05]
[1777858293916,54.89,78833.86,0.0,-1.0,0.0,3e-05]
[1777858294065,54.89,78857.34,0.0,-1.0,0.0,3e-05]
[1777858295073,54.89,78861.17,0.0,-1.0,0.0,3e-05]
[1777858296081,54.89,78844.0,0.0,-1.0,0.0,3e-05]
[1777858296408,54.89,78844.0,0.0,-1.0,0.0,3e-05]
[1777858297090,54.89,78836.71,0.0,-1.0,0.0,3e-05]
[1777858298094,54.89,78846.01,0.0,-1.0,0.0,3e-05]
[1777858299102,54.89,78854.38,0.0,-1.0,0.0,3e-05]
[1777858300108,54.89,78860.95,0.0,-1.0,0.0,3e-05]
[1777858301115,54.89,78862.73,0.0,-1.0,0.0,3e-05]
[1777858302122,54.89,78867.96,0.0,-1.0,0.0,3e-05]
[1777858304152,54.89,78909.64,0.0,-1.0,0.0,4e-05]
[1777858304689,54.89,78909.64,0.0,-1.0,0.0,4e-05]
[1777858305153,54.89,78914.71,0.0,-1.0,0.0,4e-05]
[1777858306160,54.89,78912.92,0.0,-1.0,0.0,4e-05]
[1777858307167,54.89,78916.29,0.0,-1.0,0.0,4e-05]
[1777858307743,54.89,78916.29,0.0,-1.0,0.0,4e-05]
[1777858308174,54.89,78914.14,0.0,-1.0,0.0,4e-05]
[1777858309181,54.89,78917.5,0.0,-1.0,0.0,4e-05]
[1777858310188,54.89,78921.85,0.0,-1.0,0.0,4e-05]
[1777858311199,54.89,78930.84,0.0,-1.0,0.0,4e-05]
[1777858312204,54.89,78933.63,0.0,-1.0,0.0,4e-05]
[1777858313215,54.89,78925.25,0.0,-1.0,0.0,4e-05]
[1777858314222,54.89,78896.22,0.0,-1.0,0.0,3e-05]
[1777858315229,54.89,78901.54,0.0,-1.0,0.0,3e-05]
[1777858316236,54.89,78924.93,0.0,-1.0,0.0,4e-05]
[1777858317245,54.89,78924.59,0.0,-1.0,0.0,4e-05]
[1777858318252,54.89,78926.77,0.0,-1.0,0.0,4e-05]
[1777858319259,54.89,78928.43,0.0,-1.0,0.0,4e-05]
[1777858320266,54.89,78927.15,0.0,-1.0,0.0,4e-05]
[1777858321273,54.89,78928.71,0.0,-1.0,0.0,4e-05]
[1777858322280,54.89,78932.35,0.0,-1.0,0.0,4e-05]
[1777858323287,54.89,78930.93,0.0,-1.0,0.0,4e-05]
[1777858324294,54.89,78937.97,0.0,-1.0,0.0,4e-05]
[1777858325301,54.89,78934.31,0.0,-1.0,0.0,4e-05]
[1777858326308,54.89,78932.7,0.0,-1.0,0.0,4e-05]
[1777858327315,54.89,78934.42,0.0,-1.0,0.0,4e-05]
[1777858328322,54.89,78932.0,0.0,-1.0,0.0,4e-05]
[1777858329329,54.89,78929.11,0.0,-1.0,0.0,4e-05]
[1777858330336,54.89,78926.83,0.0,-1.0,0.0,4e-05]
[1777858331343,54.89,78928.3,0.0,-1.0,0.0,4e-05]
[1777858333357,54.89,78919.7,0.0,-1.0,0.0,4e-05]
[1777858334371,54.89,78912.12,0.0,-1.0,0.0,4e-05]
[1777858335373,54.89,78902.99,0.0,-1.0,0.0,3e-05]
[1777858336380,54.89,78902.66,0.0,-1.0,0.0,3e-05]
[1777858337387,54.89,78902.66,0.0,-1.0,0.0,3e-05]
[1777858337575,54.89,78902.66,0.0,-1.0,0.0,3e-05]
[1777858337676,54.89,78903.09,0.0,-1.0,0.0,3e-05]
[1777858340409,54.89,78920.17,0.0,-1.0,0.0,4e-05]
[1777858341942,54.89,78921.03,0.0,-1.0,0.0,4e-05]
[1777858342423,54.89,78922.34,0.0,-1.0,0.0,4e-05]
[1777858343430,54.89,78934.59,0.0,-1.0,0.0,4e-05]
[1777858344582,54.89,78934.59,0.0,-1.0,0.0,4e-05]
[1777858344683,54.89,78935.22,0.0,-1.0,0.0,4e-05]
[1777858345446,54.89,78936.24,0.0,-1.0,0.0,4e-05]
[1777858346453,54.89,78941.46,0.0,-1.0,0.0,4e-05]
[1777858348467,54.89,78943.27,0.0,-1.0,0.0,4e-05]
[1777858349474,54.89,78943.86,0.0,-1.0,0.0,4e-05]
[1777858351488,54.89,78945.05,0.0,-1.0,0.0,4e-05]
[1777858352495,54.89,78966.44,0.0,-1.0,0.0,4e-05]
[1777858353502,54.89,78977.37,0.0,-1.0,0.0,5e-05]
[1777858354509,54.89,78983.7,0.0,-1.0,0.0,5e-05]
[1777858355865,54.89,78983.7,0.0,-1.0,0.0,5e-05]
[1777858355942,54.89,78988.33,0.0,-1.0,0.0,5e-05]
[1777858356525,54.89,78991.46,0.0,-1.0,0.0,5e-05]
[1777858357536,54.89,79003.44,0.0,-1.0,0.0,5e-05]
[1777858358542,54.89,79008.34,0.0,-1.0,0.0,5e-05]
[1777858359746,54.89,79008.34,0.0,-1.0,0.0,5e-05]
[1777858359820,54.89,79007.33,0.0,-1.0,0.0,5e-05]
[1777858360556,54.89,79005.05,0.0,-1.0,0.0,5e-05]
[1777858361572,54.89,79012.64,0.0,-1.0,0.0,5e-05]
[1777858362585,54.89,79019.86,0.0,-1.0,0.0,5e-05]
[1777858363591,54.89,79041.13,0.0,-1.0,0.0,6e-05]
[1777858364598,54.89,79027.01,0.0,-1.0,0.0,6e-05]
[1777858366317,54.89,79017.84,0.0,-1.0,0.0,5e-05]
[1777858367027,54.89,79017.84,0.0,-1.0,0.0,5e-05]
[1777858367273,54.89,79017.84,0.0,-1.0,0.0,5e-05]
[1777858367305,54.89,79010.35,0.0,-1.0,0.0,5e-05]
[1777858367637,54.89,79027.95,0.0,-1.0,0.0,6e-05]
[1777858368638,54.89,79027.95,0.0,-1.0,0.0,6e-05]
[1777858368733,54.89,79064.2,0.0,-1.0,0.0,7e-05]
[1777858369642,54.89,79078.61,0.0,-1.0,0.0,7e-05]
[1777858370669,54.89,79090.73,0.0,-1.0,0.0,7e-05]
[1777858371858,54.89,79090.73,0.0,-1.0,0.0,7e-05]
[1777858371889,54.89,79097.67,0.0,-1.0,0.0,8e-05]
[1777858372682,54.89,79099.08,0.0,-1.0,0.0,8e-05]
[1777858373689,54.89,79090.33,0.0,-1.0,0.0,7e-05]
[1777858374696,54.89,79112.77,0.0,-1.0,0.0,8e-05]
[1777858375703,54.89,79128.07,0.0,-1.0,0.0,9e-05]
[1777858376710,54.89,79126.73,0.0,-1.0,0.0,9e-05]
[1777858377717,54.89,79123.88,0.0,-1.0,0.0,8e-05]
[1777858378724,54.89,79127.33,0.0,-1.0,0.0,9e-05]
[1777858379731,54.89,79124.92,0.0,-1.0,0.0,8e-05]
[1777858380424,54.89,79124.92,0.0,-1.0,0.0,8e-05]
[1777858380738,54.89,79118.59,0.0,-1.0,0.0,8e-05]
[1777858381728,54.89,79118.59,0.0,-1.0,0.0,8e-05]
[1777858381747,54.89,79099.89,0.0,-1.0,0.0,8e-05]
[1777858382442,54.89,79099.89,0.0,-1.0,0.0,8e-05]
[1777858382754,54.89,79088.99,0.0,-1.0,0.0,7e-05]
[1777858383761,54.89,79101.25,0.0,-1.0,0.0,8e-05]
[1777858384768,54.89,79121.1,0.0,-1.0,0.0,8e-05]
[1777858385889,54.89,79121.1,0.0,-1.0,0.0,8e-05]
[1777858385901,54.89,79111.2,0.0,-1.0,0.0,8e-05]
[1777858386782,54.89,79099.57,0.0,-1.0,0.0,8e-05]
[1777858387789,54.89,79094.98,0.0,-1.0,0.0,7e-05]
[1777858388799,54.89,79091.61,0.0,-1.0,0.0,7e-05]
[1777858389806,54.89,79098.48,0.0,-1.0,0.0,8e-05]
[1777858391820,54.89,79099.94,0.0,-1.0,0.0,8e-05]
[1777858393839,54.89,79081.89,0.0,-1.0,0.0,7e-05]
[1777858394846,54.89,79073.05,0.0,-1.0,0.0,7e-05]
[1777858395853,54.89,79074.43,0.0,-1.0,0.0,7e-05]
[1777858396933,54.89,79074.43,0.0,-1.0,0.0,7e-05]
[1777858397008,54.89,79059.43,0.0,-1.0,0.0,6e-05]
[1777858397875,54.89,79053.18,0.0,-1.0,0.0,6e-05]
[1777858398882,54.89,79029.77,0.0,-1.0,0.0,6e-05]
[1777858399888,54.89,79011.13,0.0,-1.0,0.0,5e-05]
[1777858400566,54.89,79011.13,0.0,-1.0,0.0,5e-05]
[1777858400895,54.89,79016.38,0.0,-1.0,0.0,5e-05]
[1777858401902,54.89,79019.24,0.0,-1.0,0.0,5e-05]
[1777858403916,54.89,79018.86,0.0,-1.0,0.0,5e-05]
[1777858404923,54.89,79022.23,0.0,-1.0,0.0,6e-05]
[1777858405930,54.89,79016.27,0.0,-1.0,0.0,5e-05]
[1777858406937,54.89,79011.39,0.0,-1.0,0.0,5e-05]
[1777858407944,54.89,79005.27,0.0,-1.0,0.0,5e-05]
[1777858408951,54.89,79010.94,0.0,-1.0,0.0,5e-05]
[1777858409762,54.89,79010.94,0.0,-1.0,0.0,5e-05]
[1777858409958,54.89,79005.18,0.0,-1.0,0.0,5e-05]
[1777858410965,54.89,79002.71,0.0,-1.0,0.0,5e-05]
[1777858411972,54.89,78992.94,0.0,-1.0,0.0,5e-05]
[1777858413290,54.89,78992.94,0.0,-1.0,0.0,5e-05]
[1777858413366,54.89,78994.33,0.0,-1.0,0.0,5e-05]
[1777858413986,54.89,78993.49,0.0,-1.0,0.0,5e-05]
[1777858414993,54.89,78990.09,0.0,-1.0,0.0,5e-05]
[1777858416000,54.89,78988.85,0.0,-1.0,0.0,5e-05]
[1777858418014,54.89,78994.39,0.0,-1.0,0.0,5e-05]
[1777858419023,54.89,78998.67,0.0,-1.0,0.0,5e-05]
[1777858420028,54.89,79005.1,0.0,-1.0,0.0,5e-05]
[1777858421035,54.89,79001.34,0.0,-1.0,0.0,5e-05]
[1777858422394,54.89,79001.34,0.0,-1.0,0.0,5e-05]
[1777858422042,54.89,79000.07,0.0,-1.0,0.0,5e-05]
[1777858422575,54.89,79000.07,0.0,-1.0,0.0,5e-05]
[1777858423049,54.89,78998.74,0.0,-1.0,0.0,5e-05]
[1777858424056,54.89,78997.59,0.0,-1.0,0.0,5e-05]
[1777858425063,54.89,78996.82,0.0,-1.0,0.0,5e-05]
[1777858426070,54.89,78997.44,0.0,-1.0,0.0,5e-05]
[1777858427076,54.89,78993.11,0.0,-1.0,0.0,5e-05]
[1777858428084,54.89,78987.79,0.0,-1.0,0.0,5e-05]
[1777858429091,54.89,78986.25,0.0,-1.0,0.0,5e-05]
[1777858430294,54.89,78986.25,0.0,-1.0,0.0,5e-05]
[1777858430325,54.89,78986.25,0.0,-1.0,0.0,5e-05]
[1777858431107,54.89,78977.59,0.0,-1.0,0.0,4e-05]
[1777858432114,54.89,78967.2,0.0,-1.0,0.0,4e-05]
[1777858433121,54.89,78948.22,0.0,-1.0,0.0,4e-05]
[1777858434128,54.89,78945.92,0.0,-1.0,0.0,4e-05]
[1777858435135,54.89,78949.6,0.0,-1.0,0.0,4e-05]
[1777858436142,54.89,78959.59,0.0,-1.0,0.0,4e-05]
[1777858437149,54.89,78959.11,0.0,-1.0,0.0,4e-05]
[1777858438156,54.89,78955.67,0.0,-1.0,0.0,4e-05]
[1777858439163,54.89,78948.31,0.0,-1.0,0.0,4e-05]
[1777858440170,54.89,78951.72,0.0,-1.0,0.0,4e-05]
[1777858441177,54.89,78953.52,0.0,-1.0,0.0,4e-05]
[1777858442184,54.89,78955.3,0.0,-1.0,0.0,4e-05]
[1777858443191,54.89,78963.83,0.0,-1.0,0.0,4e-05]
[1777858444199,54.89,78969.07,0.0,-1.0,0.0,4e-05]
[1777858444577,54.89,78969.07,0.0,-1.0,0.0,4e-05]
[1777858445206,54.89,78977.37,0.0,-1.0,0.0,4e-05]
[1777858446213,54.89,78993.39,0.0,-1.0,0.0,5e-05]
[1777858447220,54.89,78996.98,0.0,-1.0,0.0,5e-05]
[1777858452255,54.89,79002.25,0.0,-1.0,0.0,5e-05]
[1777858453262,54.89,78999.63,0.0,-1.0,0.0,5e-05]
[1777858454269,54.89,78986.41,0.0,-1.0,0.0,5e-05]
[1777858455276,54.89,78982.48,0.0,-1.0,0.0,5e-05]
[1777858456283,54.89,78985.47,0.0,-1.0,0.0,5e-05]
[1777858457290,54.89,78978.03,0.0,-1.0,0.0,4e-05]
[1777858458296,54.89,78973.84,0.0,-1.0,0.0,4e-05]
[1777858459304,54.89,78976.85,0.0,-1.0,0.0,4e-05]
[1777858461355,54.89,78977.25,0.0,-1.0,0.0,4e-05]
[1777858461578,54.89,78977.21,0.0,-1.0,0.0,4e-05]
[1777858462325,54.89,78975.91,0.0,-1.0,0.0,4e-05]
[1777858463332,54.89,78974.47,0.0,-1.0,0.0,4e-05]
[1777858468366,54.89,78973.36,0.0,-1.0,0.0,4e-05]
[1777858469373,54.89,78961.82,0.0,-1.0,0.0,4e-05]
[1777858470381,54.89,78961.28,0.0,-1.0,0.0,4e-05]
[1777858471390,54.89,78956.9,0.0,-1.0,0.0,4e-05]
[1777858472395,54.89,78952.25,0.0,-1.0,0.0,4e-05]
[1777858473465,54.89,78949.99,0.0,-1.0,0.0,4e-05]
[1777858474472,54.89,78947.53,0.0,-1.0,0.0,4e-05]
[1777858475479,54.89,78941.64,0.0,-1.0,0.0,4e-05]
[1777858476486,54.89,78936.12,0.0,-1.0,0.0,4e-05]
[1777858478500,54.89,78934.95,0.0,-1.0,0.0,4e-05]
[1777858480514,54.89,78931.62,0.0,-1.0,0.0,4e-05]
[1777858482528,54.89,78929.41,0.0,-1.0,0.0,4e-05]
[1777858484542,54.89,78940.26,0.0,-1.0,0.0,4e-05]
[1777858485549,54.89,78949.57,0.0,-1.0,0.0,4e-05]
[1777858486556,54.89,78949.34,0.0,-1.0,0.0,4e-05]
[1777858488500,54.89,78949.34,0.0,-1.0,0.0,4e-05]
[1777858487562,54.89,78947.54,0.0,-1.0,0.0,4e-05]
[1777858488577,54.89,78947.54,0.0,-1.0,0.0,4e-05]
[1777858488601,54.89,78949.98,0.0,-1.0,0.0,4e-05]
[1777858492598,54.89,78953.37,0.0,-1.0,0.0,4e-05]
[1777858494071,54.89,78953.37,0.0,-1.0,0.0,4e-05]
[1777858494325,54.89,78953.37,0.0,-1.0,0.0,4e-05]
[1777858494373,54.89,78952.05,0.0,-1.0,0.0,4e-05]
[1777858494612,54.89,78948.39,0.0,-1.0,0.0,4e-05]
[1777858497633,54.89,78938.94,0.0,-1.0,0.0,4e-05]
[1777858499232,54.89,78938.94,0.0,-1.0,0.0,4e-05]
[1777858499325,54.89,78938.94,0.0,-1.0,0.0,4e-05]
[1777858499426,54.89,78941.29,0.0,-1.0,0.0,4e-05]
[1777858500655,54.89,78943.25,0.0,-1.0,0.0,4e-05]
[1777858501661,54.89,78947.94,0.0,-1.0,0.0,4e-05]
[1777858503027,54.89,78947.94,0.0,-1.0,0.0,4e-05]
[1777858503075,54.89,78947.94,0.0,-1.0,0.0,4e-05]
[1777858503678,54.89,78939.49,0.0,-1.0,0.0,4e-05]
[1777858504685,54.89,78943.0,0.0,-1.0,0.0,4e-05]
[1777858506407,54.89,78943.0,0.0,-1.0,0.0,4e-05]
[1777858506575,54.89,78942.88,0.0,-1.0,0.0,4e-05]
[1777858506699,54.89,78940.45,0.0,-1.0,0.0,4e-05]
[1777858507705,54.89,78948.02,0.0,-1.0,0.0,4e-05]
[1777858508713,54.89,78937.71,0.0,-1.0,0.0,4e-05]
[1777858509720,54.89,78927.75,0.0,-1.0,0.0,3e-05]
[1777858510727,54.89,78927.85,0.0,-1.0,0.0,3e-05]
[1777858511836,54.89,78927.85,0.0,-1.0,0.0,3e-05]
[1777858512075,54.89,78927.85,0.0,-1.0,0.0,3e-05]
[1777858512147,54.89,78922.67,0.0,-1.0,0.0,3e-05]
[1777858514755,54.89,78927.82,0.0,-1.0,0.0,3e-05]
[1777858515762,54.89,78926.5,0.0,-1.0,0.0,3e-05]
[1777858516769,54.89,78916.03,0.0,-1.0,0.0,3e-05]
[1777858517776,54.89,78916.02,0.0,-1.0,0.0,3e-05]
[1777858519790,54.89,78911.03,0.0,-1.0,0.0,3e-05]
[1777858520797,54.89,78907.69,0.0,-1.0,0.0,3e-05]
[1777858521804,54.89,78905.89,0.0,-1.0,0.0,3e-05]
[1777858523748,54.89,78905.31,0.0,-1.0,0.0,3e-05]
[1777858523851,54.89,78905.31,0.0,-1.0,0.0,3e-05]
[1777858523894,54.89,78900.79,0.0,-1.0,0.0,3e-05]
[1777858524827,54.89,78888.15,0.0,-1.0,0.0,3e-05]
[1777858525834,54.89,78885.24,0.0,-1.0,0.0,3e-05]
[1777858526841,54.89,78890.08,0.0,-1.0,0.0,3e-05]
[1777858527848,54.89,78888.34,0.0,-1.0,0.0,3e-05]
[1777858528855,54.89,78886.77,0.0,-1.0,0.0,3e-05]
[1777858529862,54.89,78888.88,0.0,-1.0,0.0,3e-05]
[1777858530868,54.89,78896.45,0.0,-1.0,0.0,3e-05]
[1777858531876,54.89,78901.54,0.0,-1.0,0.0,3e-05]
[1777858532886,54.89,78909.1,0.0,-1.0,0.0,3e-05]
[1777858533894,54.89,78911.03,0.0,-1.0,0.0,3e-05]
[1777858535553,54.89,78911.03,0.0,-1.0,0.0,3e-05]
[1777858535575,54.89,78911.03,0.0,-1.0,0.0,3e-05]
[1777858537922,54.89,78913.82,0.0,-1.0,0.0,3e-05]
[1777858538929,54.89,78916.17,0.0,-1.0,0.0,3e-05]
[1777858539936,54.89,78918.32,0.0,-1.0,0.0,3e-05]
[1777858540957,54.89,78923.17,0.0,-1.0,0.0,3e-05]
[1777858541965,54.89,78930.15,0.0,-1.0,0.0,3e-05]
[1777858543384,54.89,78930.15,0.0,-1.0,0.0,3e-05]
[1777858543576,54.89,78930.15,0.0,-1.0,0.0,3e-05]
[1777858543427,54.89,78931.32,0.0,-1.0,0.0,3e-05]
[1777858546229,54.89,78930.68,0.0,-1.0,0.0,3e-05]
[1777858546324,54.89,78930.68,0.0,-1.0,0.0,3e-05]
[1777858546326,54.89,78929.23,0.0,-1.0,0.0,3e-05]
[1777858547001,54.89,78930.48,0.0,-1.0,0.0,3e-05]
[1777858548008,54.89,78925.87,0.0,-1.0,0.0,3e-05]
[1777858549015,54.89,78928.24,0.0,-1.0,0.0,3e-05]
[1777858550129,54.89,78928.24,0.0,-1.0,0.0,3e-05]
[1777858550327,54.89,78928.24,0.0,-1.0,0.0,3e-05]
[1777858551030,54.89,78929.39,0.0,-1.0,0.0,3e-05]
[1777858553512,54.89,78930.21,0.0,-1.0,0.0,3e-05]
[1777858553576,54.89,78930.21,0.0,-1.0,0.0,3e-05]
[1777858553604,54.89,78931.56,0.0,-1.0,0.0,3e-05]
[1777858555377,54.89,78931.08,0.0,-1.0,0.0,3e-05]
[1777858555422,54.89,78920.52,0.0,-1.0,0.0,3e-05]
[1777858556068,54.89,78913.89,0.0,-1.0,0.0,3e-05]
[1777858557075,54.89,78913.54,0.0,-1.0,0.0,3e-05]
[1777858558081,54.89,78903.04,0.0,-1.0,0.0,3e-05]
[1777858558858,54.89,78903.04,0.0,-1.0,0.0,3e-05]
[1777858560096,54.89,78902.17,0.0,-1.0,0.0,3e-05]
[1777858561103,54.89,78914.24,0.0,-1.0,0.0,3e-05]
[1777858563117,54.89,78907.44,0.0,-1.0,0.0,3e-05]
[1777858564124,54.89,78911.77,0.0,-1.0,0.0,3e-05]
[1777858565196,54.89,78911.77,0.0,-1.0,0.0,3e-05]
[1777858565331,54.89,78911.77,0.0,-1.0,0.0,3e-05]
[1777858568152,54.89,78919.48,0.0,-1.0,0.0,3e-05]
[1777858569158,54.89,78920.69,0.0,-1.0,0.0,3e-05]
[1777858570492,54.89,78920.69,0.0,-1.0,0.0,3e-05]
[1777858570575,54.89,78920.69,0.0,-1.0,0.0,3e-05]
[1777858570534,54.89,78920.19,0.0,-1.0,0.0,3e-05]
[1777858572180,54.89,78909.0,0.0,-1.0,0.0,3e-05]
[1777858573187,54.89,78902.82,0.0,-1.0,0.0,3e-05]
[1777858574194,54.89,78903.32,0.0,-1.0,0.0,3e-05]
[1777858574759,54.89,78903.32,0.0,-1.0,0.0,3e-05]
[1777858574827,54.89,78903.32,0.0,-1.0,0.0,3e-05]
[1777858576208,54.89,78899.1,0.0,-1.0,0.0,3e-05]
[1777858578224,54.89,78908.25,0.0,-1.0,0.0,3e-05]
[1777858579231,54.89,78907.99,0.0,-1.0,0.0,3e-05]
[1777858579712,54.89,78907.99,0.0,-1.0,0.0,3e-05]
[1777858579826,54.89,78907.99,0.0,-1.0,0.0,3e-05]
[1777858580238,54.89,78911.81,0.0,-1.0,0.0,3e-05]
[1777858581245,54.89,78907.59,0.0,-1.0,0.0,3e-05]
[1777858582251,54.89,78906.11,0.0,-1.0,0.0,3e-05]
[1777858583440,54.89,78906.11,0.0,-1.0,0.0,3e-05]
[1777858583575,54.89,78906.11,0.0,-1.0,0.0,3e-05]
[1777858583526,54.89,78903.24,0.0,-1.0,0.0,3e-05]
[1777858584266,54.89,78900.3,0.0,-1.0,0.0,3e-05]
[1777858585273,54.89,78896.57,0.0,-1.0,0.0,3e-05]
[1777858586280,54.89,78901.73,0.0,-1.0,0.0,3e-05]
[1777858586885,54.89,78901.73,0.0,-1.0,0.0,3e-05]
[1777858587076,54.89,78901.73,0.0,-1.0,0.0,3e-05]
[1777858587287,54.89,78904.8,0.0,-1.0,0.0,3e-05]
[1777858588850,54.89,78903.83,0.0,-1.0,0.0,3e-05]
[1777858589075,54.89,78903.83,0.0,-1.0,0.0,3e-05]
[1777858589301,54.89,78903.46,0.0,-1.0,0.0,3e-05]
[1777858591314,54.89,78902.15,0.0,-1.0,0.0,3e-05]
[1777858592322,54.89,78901.04,0.0,-1.0,0.0,3e-05]
[1777858593329,54.89,78903.06,0.0,-1.0,0.0,3e-05]
[1777858595067,54.89,78902.19,0.0,-1.0,0.0,3e-05]
[1777858595079,54.89,78902.19,0.0,-1.0,0.0,3e-05]
[1777858596350,54.89,78898.39,0.0,-1.0,0.0,3e-05]
[1777858597357,54.89,78895.88,0.0,-1.0,0.0,3e-05]
[1777858599373,54.89,78888.57,0.0,-1.0,0.0,3e-05]
[1777858600380,54.89,78875.34,0.0,-1.0,0.0,3e-05]
[1777858601387,54.89,78866.03,0.0,-1.0,0.0,2e-05]
[1777858602394,54.89,78862.63,0.0,-1.0,0.0,2e-05]
[1777858603256,54.89,78862.63,0.0,-1.0,0.0,2e-05]
[1777858603401,54.89,78858.04,0.0,-1.0,0.0,2e-05]
[1777858604408,54.89,78847.93,0.0,-1.0,0.0,2e-05]
[1777858605445,54.89,78846.36,0.0,-1.0,0.0,2e-05]
[1777858606434,54.89,78836.0,0.0,-1.0,0.0,2e-05]
[1777858607077,54.89,78836.0,0.0,-1.0,0.0,2e-05]
[1777858607441,54.89,78833.76,0.0,-1.0,0.0,2e-05]
[1777858608453,54.89,78829.95,0.0,-1.0,0.0,2e-05]
[1777858609460,54.89,78835.06,0.0,-1.0,0.0,2e-05]
[1777858610467,54.89,78838.75,0.0,-1.0,0.0,2e-05]
[1777858613488,54.89,78837.01,0.0,-1.0,0.0,2e-05]
[1777858614495,54.89,78839.41,0.0,-1.0,0.0,2e-05]
[1777858617516,54.89,78836.29,0.0,-1.0,0.0,2e-05]
[1777858618523,54.89,78833.74,0.0,-1.0,0.0,2e-05]
[1777858619530,54.89,78837.39,0.0,-1.0,0.0,2e-05]
[1777858620537,54.89,78840.79,0.0,-1.0,0.0,2e-05]
[1777858621544,54.89,78830.06,0.0,-1.0,0.0,2e-05]
[1777858622551,54.89,78817.41,0.0,-1.0,0.0,2e-05]
[1777858623560,54.89,78800.71,0.0,-1.0,0.0,2e-05]
[1777858624566,54.89,78800.25,0.0,-1.0,0.0,2e-05]
[1777858625573,54.89,78797.02,0.0,-1.0,0.0,2e-05]
[1777858626580,54.89,78799.23,0.0,-1.0,0.0,2e-05]
[1777858627587,54.89,78792.7,0.0,-1.0,0.0,2e-05]
[1777858628594,54.89,78786.92,0.0,-1.0,0.0,2e-05]
[1777858629600,54.89,78783.68,0.0,-1.0,0.0,2e-05]
[1777858631619,54.89,78777.37,0.0,-1.0,0.0,2e-05]
[1777858632626,54.89,78774.09,0.0,-1.0,0.0,2e-05]
[1777858633632,54.89,78779.37,0.0,-1.0,0.0,2e-05]
[1777858635647,54.89,78775.99,0.0,-1.0,0.0,2e-05]
[1777858636654,54.89,78774.58,0.0,-1.0,0.0,2e-05]
[1777858637661,54.89,78778.14,0.0,-1.0,0.0,2e-05]
[1777858638668,54.89,78782.73,0.0,-1.0,0.0,2e-05]
[1777858639695,54.89,78782.73,0.0,-1.0,0.0,2e-05]
[1777858639825,54.89,78783.05,0.0,-1.0,0.0,2e-05]
[1777858641689,54.89,78785.91,0.0,-1.0,0.0,2e-05]
[1777858643703,54.89,78782.92,0.0,-1.0,0.0,2e-05]
[1777858644703,54.89,78782.92,0.0,-1.0,0.0,2e-05]
[1777858645339,54.89,78793.0,0.0,-1.0,0.0,2e-05]
[1777858646452,54.89,78793.0,0.0,-1.0,0.0,2e-05]
[1777858646532,54.89,78802.52,0.0,-1.0,0.0,2e-05]
[1777858646727,54.89,78809.61,0.0,-1.0,0.0,2e-05]
[1777858647733,54.89,78813.02,0.0,-1.0,0.0,2e-05]
[1777858649441,54.89,78813.02,0.0,-1.0,0.0,2e-05]
[1777858649748,54.89,78807.67,0.0,-1.0,0.0,2e-05]
[1777858650754,54.89,78801.26,0.0,-1.0,0.0,2e-05]
[1777858651762,54.89,78798.15,0.0,-1.0,0.0,2e-05]
[1777858656797,54.89,78797.59,0.0,-1.0,0.0,2e-05]
[1777858659715,54.89,78797.48,0.0,-1.0,0.0,2e-05]
[1777858658812,54.89,78795.31,0.0,-1.0,0.0,2e-05]
[1777858659825,54.89,78795.31,0.0,-1.0,0.0,2e-05]
[1777858659916,54.89,78797.14,0.0,-1.0,0.0,2e-05]
[1777858661590,54.89,78797.14,0.0,-1.0,0.0,2e-05]
[1777858661679,54.89,78802.42,0.0,-1.0,0.0,2e-05]
[1777858661827,54.89,78802.42,0.0,-1.0,0.0,2e-05]
[1777858661838,54.89,78794.07,0.0,-1.0,0.0,2e-05]
[1777858662845,54.89,78792.03,0.0,-1.0,0.0,2e-05]
[1777858664280,54.89,78792.03,0.0,-1.0,0.0,2e-05]
[1777858664325,54.89,78792.03,0.0,-1.0,0.0,2e-05]
[1777858664378,54.89,78793.62,0.0,-1.0,0.0,2e-05]
[1777858666272,54.89,78794.64,0.0,-1.0,0.0,2e-05]
[1777858666324,54.89,78794.64,0.0,-1.0,0.0,2e-05]
[1777858666374,54.89,78802.9,0.0,-1.0,0.0,2e-05]
[1777858669703,54.89,78802.75,0.0,-1.0,0.0,2e-05]
[1777858668887,54.89,78804.92,0.0,-1.0,0.0,2e-05]
[1777858669827,54.89,78804.92,0.0,-1.0,0.0,2e-05]
[1777858670803,54.89,78804.82,0.0,-1.0,0.0,2e-05]
[1777858670836,54.89,78804.82,0.0,-1.0,0.0,2e-05]
[1777858670901,54.89,78805.15,0.0,-1.0,0.0,2e-05]
[1777858672915,54.89,78807.34,0.0,-1.0,0.0,2e-05]
[1777858673921,54.89,78812.24,0.0,-1.0,0.0,2e-05]
[1777858675485,54.89,78812.24,0.0,-1.0,0.0,2e-05]
[1777858675575,54.89,78812.24,0.0,-1.0,0.0,2e-05]
[1777858675586,54.89,78815.01,0.0,-1.0,0.0,2e-05]
[1777858675936,54.89,78817.54,0.0,-1.0,0.0,2e-05]
[1777858678957,54.89,78821.07,0.0,-1.0,0.0,2e-05]
[1777858681578,54.89,78820.59,0.0,-1.0,0.0,2e-05]
[1777858681677,54.89,78822.03,0.0,-1.0,0.0,2e-05]
[1777858681829,54.89,78822.03,0.0,-1.0,0.0,2e-05]
[1777858682324,54.89,78822.03,0.0,-1.0,0.0,2e-05]
[1777858682575,54.89,78822.03,0.0,-1.0,0.0,2e-05]
[1777858682677,54.89,78822.13,0.0,-1.0,0.0,2e-05]
[1777858682985,54.89,78824.57,0.0,-1.0,0.0,2e-05]
[1777858683992,54.89,78825.98,0.0,-1.0,0.0,2e-05]
[1777858684999,54.89,78827.33,0.0,-1.0,0.0,2e-05]
[1777858686659,54.89,78827.33,0.0,-1.0,0.0,2e-05]
[1777858686760,54.89,78829.44,0.0,-1.0,0.0,2e-05]
[1777858686832,54.89,78829.44,0.0,-1.0,0.0,2e-05]
[1777858690605,54.89,78829.59,0.0,-1.0,0.0,2e-05]
[1777858690677,54.89,78819.91,0.0,-1.0,0.0,2e-05]
[1777858690786,54.89,78819.91,0.0,-1.0,0.0,2e-05]
[1777858690828,54.89,78819.91,0.0,-1.0,0.0,2e-05]
[1777858691040,54.89,78817.68,0.0,-1.0,0.0,2e-05]
[1777858692048,54.89,78815.13,0.0,-1.0,0.0,2e-05]
[1777858693055,54.89,78812.4,0.0,-1.0,0.0,2e-05]
[1777858693785,54.89,78812.4,0.0,-1.0,0.0,2e-05]
[1777858693826,54.89,78812.4,0.0,-1.0,0.0,2e-05]
[1777858694061,54.89,78814.97,0.0,-1.0,0.0,2e-05]
[1777858697121,54.89,78815.79,0.0,-1.0,0.0,2e-05]
[1777858697191,54.89,78815.79,0.0,-1.0,0.0,2e-05]
[1777858697326,54.89,78815.79,0.0,-1.0,0.0,2e-05]
[1777858697427,54.89,78819.41,0.0,-1.0,0.0,2e-05]
[1777858699097,54.89,78820.98,0.0,-1.0,0.0,2e-05]
[1777858703039,54.89,78821.18,0.0,-1.0,0.0,2e-05]
[1777858703077,54.89,78821.18,0.0,-1.0,0.0,2e-05]
[1777858705043,54.89,78821.08,0.0,-1.0,0.0,2e-05]
[1777858705076,54.89,78821.08,0.0,-1.0,0.0,2e-05]
[1777858705138,54.89,78821.79,0.0,-1.0,0.0,2e-05]
[1777858706146,54.89,78823.91,0.0,-1.0,0.0,2e-05]
[1777858710174,54.89,78825.27,0.0,-1.0,0.0,2e-05]
[1777858711181,54.89,78835.26,0.0,-1.0,0.0,2e-05]
[1777858712187,54.89,78832.79,0.0,-1.0,0.0,2e-05]
[1777858713660,54.89,78832.79,0.0,-1.0,0.0,2e-05]
[1777858713761,54.89,78828.72,0.0,-1.0,0.0,2e-05]
[1777858713825,54.89,78828.72,0.0,-1.0,0.0,2e-05]
[1777858714202,54.89,78825.81,0.0,-1.0,0.0,2e-05]
[1777858715213,54.89,78851.56,0.0,-1.0,0.0,2e-05]
[1777858716290,54.89,78868.15,0.0,-1.0,0.0,2e-05]
[1777858717224,54.89,78867.46,0.0,-1.0,0.0,2e-05]
[1777858718231,54.89,78864.78,0.0,-1.0,0.0,2e-05]
[1777858719237,54.89,78863.36,0.0,-1.0,0.0,2e-05]
[1777858720245,54.89,78862.14,0.0,-1.0,0.0,2e-05]
[1777858721088,54.89,78862.14,0.0,-1.0,0.0,2e-05]
[1777858723081,54.89,78862.68,0.0,-1.0,0.0,2e-05]
[1777858726286,54.89,78865.0,0.0,-1.0,0.0,2e-05]
[1777858727324,54.89,78865.0,0.0,-1.0,0.0,2e-05]
[1777858727575,54.89,78865.0,0.0,-1.0,0.0,2e-05]
[1777858727676,54.89,78866.37,0.0,-1.0,0.0,2e-05]
[1777858729308,54.89,78862.1,0.0,-1.0,0.0,2e-05]
[1777858730095,54.89,78862.1,0.0,-1.0,0.0,2e-05]
[1777858730325,54.89,78862.1,0.0,-1.0,0.0,2e-05]
[1777858736357,54.89,78861.21,0.0,-1.0,0.0,2e-05]
[1777858737087,54.89,78861.21,0.0,-1.0,0.0,2e-05]
[1777858737325,54.89,78861.21,0.0,-1.0,0.0,2e-05]
[1777858740025,54.89,78861.36,0.0,-1.0,0.0,2e-05]
[1777858740075,54.89,78861.36,0.0,-1.0,0.0,2e-05]
[1777858740385,54.89,78860.14,0.0,-1.0,0.0,2e-05]
[1777858741122,54.89,78860.14,0.0,-1.0,0.0,2e-05]
[1777858741328,54.89,78860.14,0.0,-1.0,0.0,2e-05]
[1777858741391,54.89,78850.42,0.0,-1.0,0.0,2e-05]
[1777858742399,54.89,78846.29,0.0,-1.0,0.0,2e-05]
[1777858745027,54.89,78846.44,0.0,-1.0,0.0,2e-05]
[1777858745076,54.89,78846.44,0.0,-1.0,0.0,2e-05]
[1777858745420,54.89,78846.22,0.0,-1.0,0.0,2e-05]
[1777858746427,54.89,78844.8,0.0,-1.0,0.0,2e-05]
[1777858747435,54.89,78842.07,0.0,-1.0,0.0,2e-05]
[1777858749065,54.89,78841.27,0.0,-1.0,0.0,2e-05]
[1777858749075,54.89,78841.27,0.0,-1.0,0.0,2e-05]
[1777858749449,54.89,78839.01,0.0,-1.0,0.0,2e-05]
[1777858754685,54.89,78839.27,0.0,-1.0,0.0,2e-05]
[1777858754831,54.89,78839.27,0.0,-1.0,0.0,2e-05]
[1777858754834,54.89,78844.54,0.0,-1.0,0.0,2e-05]
[1777858755490,54.89,78845.89,0.0,-1.0,0.0,2e-05]
[1777858757945,54.89,78845.69,0.0,-1.0,0.0,2e-05]
[1777858758075,54.89,78845.69,0.0,-1.0,0.0,2e-05]
[1777858758399,54.89,78845.69,0.0,-1.0,0.0,2e-05]
[1777858758576,54.89,78845.69,0.0,-1.0,0.0,2e-05]
[1777858758677,54.89,78845.24,0.0,-1.0,0.0,2e-05]
[1777858761533,54.89,78849.14,0.0,-1.0,0.0,2e-05]
[1777858762056,54.89,78849.14,0.0,-1.0,0.0,2e-05]
[1777858762075,54.89,78849.14,0.0,-1.0,0.0,2e-05]
[1777858768582,54.89,78849.32,0.0,-1.0,0.0,2e-05]
[1777858770125,54.89,78849.48,0.0,-1.0,0.0,2e-05]
[1777858770326,54.89,78849.48,0.0,-1.0,0.0,2e-05]
[1777858770596,54.89,78849.36,0.0,-1.0,0.0,2e-05]
[1777858772610,54.89,78848.86,0.0,-1.0,0.0,2e-05]
[1777858774624,54.89,78861.16,0.0,-1.0,0.0,2e-05]
[1777858775631,54.89,78865.7,0.0,-1.0,0.0,2e-05]
[1777858776637,54.89,78866.99,0.0,-1.0,0.0,2e-05]
[1777858778652,54.89,78869.91,0.0,-1.0,0.0,2e-05]
[1777858781674,54.89,78868.86,0.0,-1.0,0.0,2e-05]
[1777858782694,54.89,78864.15,0.0,-1.0,0.0,2e-05]
[1777858784707,54.89,78857.45,0.0,-1.0,0.0,2e-05]
[1777858785715,54.89,78855.34,0.0,-1.0,0.0,2e-05]
[1777858790750,54.89,78855.87,0.0,-1.0,0.0,2e-05]
[1777858795785,54.89,78855.7,0.0,-1.0,0.0,2e-05]
[1777858800820,54.89,78858.03,0.0,-1.0,0.0,2e-05]
[1777858801827,54.89,78869.86,0.0,-1.0,0.0,2e-05]
[1777858802834,54.89,78874.81,0.0,-1.0,0.0,2e-05]
[1777858803841,54.89,78870.88,0.0,-1.0,0.0,2e-05]
[1777858804848,54.89,78867.94,0.0,-1.0,0.0,2e-05]
[1777858805856,54.89,78865.65,0.0,-1.0,0.0,2e-05]
[1777858806864,54.89,78863.44,0.0,-1.0,0.0,2e-05]
[1777858808878,54.89,78868.25,0.0,-1.0,0.0,2e-05]
[1777858809885,54.89,78870.91,0.0,-1.0,0.0,2e-05]
[1777858810892,54.89,78872.86,0.0,-1.0,0.0,2e-05]
[1777858811899,54.89,78874.46,0.0,-1.0,0.0,2e-05]
[1777858815926,54.89,78881.57,0.0,-1.0,0.0,2e-05]
[1777858816934,54.89,78883.73,0.0,-1.0,0.0,2e-05]
[1777858822089,54.89,78883.55,0.0,-1.0,0.0,2e-05]
[1777858825301,54.89,78883.92,0.0,-1.0,0.0,2e-05]
[1777858825760,54.89,78887.61,0.0,-1.0,0.0,2e-05]
[1777858825997,54.89,78891.88,0.0,-1.0,0.0,3e-05]
[1777858827004,54.89,78897.74,0.0,-1.0,0.0,3e-05]
[1777858828484,54.89,78897.74,0.0,-1.0,0.0,3e-05]
[1777858828582,54.89,78901.75,0.0,-1.0,0.0,3e-05]
[1777858831501,54.89,78900.85,0.0,-1.0,0.0,3e-05]
[1777858831579,54.89,78900.85,0.0,-1.0,0.0,3e-05]
[1777858831680,54.89,78898.75,0.0,-1.0,0.0,2e-05]
[1777858834056,54.89,78897.55,0.0,-1.0,0.0,2e-05]
[1777858838629,54.89,78898.2,0.0,-1.0,0.0,2e-05]
[1777858838827,54.89,78898.2,0.0,-1.0,0.0,2e-05]
[1777858844137,54.89,78895.89,0.0,-1.0,0.0,2e-05]
[1777858845145,54.89,78894.25,0.0,-1.0,0.0,2e-05]
[1777858847163,54.89,78888.51,0.0,-1.0,0.0,2e-05]
[1777858848193,54.89,78870.39,0.0,-1.0,0.0,2e-05]
[1777858849181,54.89,78859.3,0.0,-1.0,0.0,2e-05]
[1777858850188,54.89,78858.41,0.0,-1.0,0.0,2e-05]
[1777858852203,54.89,78856.44,0.0,-1.0,0.0,2e-05]
[1777858855224,54.89,78857.7,0.0,-1.0,0.0,2e-05]
[1777858856408,54.89,78857.7,0.0,-1.0,0.0,2e-05]
[1777858856581,54.89,78857.7,0.0,-1.0,0.0,2e-05]
[1777858856611,54.89,78859.63,0.0,-1.0,0.0,2e-05]
[1777858857127,54.89,78859.63,0.0,-1.0,0.0,2e-05]
[1777858857325,54.89,78859.63,0.0,-1.0,0.0,2e-05]
[1777858862273,54.89,78858.19,0.0,-1.0,0.0,2e-05]
[1777858863280,54.89,78854.95,0.0,-1.0,0.0,2e-05]
[1777858864286,54.89,78852.84,0.0,-1.0,0.0,2e-05]
[1777858865293,54.89,78858.94,0.0,-1.0,0.0,2e-05]
[1777858866301,54.89,78860.95,0.0,-1.0,0.0,2e-05]
[1777858867308,54.89,78868.21,0.0,-1.0,0.0,2e-05]
[1777858868315,54.89,78870.45,0.0,-1.0,0.0,2e-05]
[1777858869109,54.89,78870.45,0.0,-1.0,0.0,2e-05]
[1777858869327,54.89,78870.45,0.0,-1.0,0.0,2e-05]
[1777858869428,54.89,78871.95,0.0,-1.0,0.0,2e-05]
[1777858870329,54.89,78870.8,0.0,-1.0,0.0,2e-05]
[1777858872375,54.89,78870.2,0.0,-1.0,0.0,2e-05]
[1777858872578,54.89,78870.2,0.0,-1.0,0.0,2e-05]
[1777858873351,54.89,78871.25,0.0,-1.0,0.0,2e-05]
[1777858876372,54.89,78863.78,0.0,-1.0,0.0,2e-05]
[1777858877437,54.89,78863.78,0.0,-1.0,0.0,2e-05]
[1777858877574,54.89,78863.78,0.0,-1.0,0.0,2e-05]
[1777858877675,54.89,78865.9,0.0,-1.0,0.0,2e-05]
[1777858878386,54.89,78872.85,0.0,-1.0,0.0,2e-05]
[1777858880400,54.89,78876.35,0.0,-1.0,0.0,2e-05]
[1777858882413,54.89,78878.43,0.0,-1.0,0.0,2e-05]
[1777858884427,54.89,78885.09,0.0,-1.0,0.0,2e-05]
[1777858886441,54.89,78883.58,0.0,-1.0,0.0,2e-05]
[1777858888801,54.89,78884.09,0.0,-1.0,0.0,2e-05]
[1777858888829,54.89,78884.09,0.0,-1.0,0.0,2e-05]
[1777858891477,54.89,78884.02,0.0,-1.0,0.0,2e-05]
[1777858896512,54.89,78884.24,0.0,-1.0,0.0,2e-05]
[1777858898526,54.89,78885.39,0.0,-1.0,0.0,2e-05]
[1777858899533,54.89,78886.86,0.0,-1.0,0.0,2e-05]
[1777858900540,54.89,78888.81,0.0,-1.0,0.0,2e-05]
[1777858901547,54.89,78889.97,0.0,-1.0,0.0,2e-05]
[1777858902554,54.89,78886.81,0.0,-1.0,0.0,2e-05]
[1777858903560,54.89,78888.4,0.0,-1.0,0.0,2e-05]
[1777858905014,54.89,78888.05,0.0,-1.0,0.0,2e-05]
[1777858905075,54.89,78888.05,0.0,-1.0,0.0,2e-05]
[1777858905606,54.89,78887.16,0.0,-1.0,0.0,2e-05]
[1777858906661,54.89,78887.16,0.0,-1.0,0.0,2e-05]
[1777858906829,54.89,78887.16,0.0,-1.0,0.0,2e-05]
[1777858906833,54.89,78877.48,0.0,-1.0,0.0,2e-05]
[1777858907602,54.89,78872.78,0.0,-1.0,0.0,2e-05]
[1777858909612,54.89,78872.29,0.0,-1.0,0.0,2e-05]
[1777858909828,54.89,78872.29,0.0,-1.0,0.0,2e-05]
[1777858909847,54.89,78872.29,0.0,-1.0,0.0,2e-05]
[1777858909930,54.89,78873.02,0.0,-1.0,0.0,2e-05]
[1777858910074,54.89,78873.02,0.0,-1.0,0.0,2e-05]
[1777858915659,54.89,78871.66,0.0,-1.0,0.0,2e-05]
[1777858917673,54.89,78869.2,0.0,-1.0,0.0,2e-05]
[1777858920331,54.89,78869.31,0.0,-1.0,0.0,2e-05]
[1777858920577,54.89,78869.31,0.0,-1.0,0.0,2e-05]
[1777858920693,54.89,78867.41,0.0,-1.0,0.0,2e-05]
[1777858921701,54.89,78856.84,0.0,-1.0,0.0,2e-05]
[1777858922708,54.89,78850.72,0.0,-1.0,0.0,2e-05]
[1777858923715,54.89,78848.18,0.0,-1.0,0.0,2e-05]
[1777858924722,54.89,78846.27,0.0,-1.0,0.0,2e-05]
[1777858925729,54.89,78844.11,0.0,-1.0,0.0,2e-05]
[1777858928930,54.89,78844.28,0.0,-1.0,0.0,2e-05]
[1777858929075,54.89,78844.48,0.0,-1.0,0.0,2e-05]
[1777858929759,54.89,78841.62,0.0,-1.0,0.0,2e-05]
[1777858930766,54.89,78836.69,0.0,-1.0,0.0,2e-05]
[1777858931773,54.89,78834.22,0.0,-1.0,0.0,2e-05]
[1777858932779,54.89,78832.47,0.0,-1.0,0.0,2e-05]
[1777858936808,54.89,78830.93,0.0,-1.0,0.0,2e-05]
[1777858937815,54.89,78825.75,0.0,-1.0,0.0,2e-05]
[1777858938822,54.89,78818.79,0.0,-1.0,0.0,2e-05]
[1777858939829,54.89,78817.53,0.0,-1.0,0.0,2e-05]
[1777858941843,54.89,78820.77,0.0,-1.0,0.0,2e-05]
[1777858942850,54.89,78822.39,0.0,-1.0,0.0,2e-05]
[1777858944526,54.89,78821.91,0.0,-1.0,0.0,2e-05]
[1777858944586,54.89,78821.91,0.0,-1.0,0.0,2e-05]
[1777858944919,54.89,78821.91,0.0,-1.0,0.0,2e-05]
[1777858944933,54.89,78821.88,0.0,-1.0,0.0,2e-05]
[1777858945078,54.89,78821.88,0.0,-1.0,0.0,2e-05]
[1777858950905,54.89,78821.9,0.0,-1.0,0.0,2e-05]
[1777858951913,54.89,78820.64,0.0,-1.0,0.0,2e-05]
[1777858953655,54.89,78821.22,0.0,-1.0,0.0,2e-05]
[1777858953827,54.89,78821.22,0.0,-1.0,0.0,2e-05]
[1777858953916,54.89,78821.22,0.0,-1.0,0.0,2e-05]
[1777858953926,54.89,78820.82,0.0,-1.0,0.0,2e-05]
[1777858954076,54.89,78820.82,0.0,-1.0,0.0,2e-05]
[1777858958962,54.89,78819.49,0.0,-1.0,0.0,2e-05]
[1777858959968,54.89,78816.17,0.0,-1.0,0.0,2e-05]
[1777858960976,54.89,78814.67,0.0,-1.0,0.0,2e-05]
[1777858961987,54.89,78814.67,0.0,-1.0,0.0,2e-05]
[1777858962036,54.89,78814.53,0.0,-1.0,0.0,2e-05]
[1777858962077,54.89,78814.53,0.0,-1.0,0.0,2e-05]
[1777858962298,54.89,78814.53,0.0,-1.0,0.0,2e-05]
[1777858962332,54.89,78814.53,0.0,-1.0,0.0,2e-05]
[1777858962990,54.89,78812.3,0.0,-1.0,0.0,2e-05]
[1777858963997,54.89,78809.12,0.0,-1.0,0.0,2e-05]
[1777858965469,54.89,78809.15,0.0,-1.0,0.0,2e-05]
[1777858965577,54.89,78809.15,0.0,-1.0,0.0,2e-05]
[1777858965595,54.89,78809.15,0.0,-1.0,0.0,2e-05]
[1777858965828,54.89,78809.15,0.0,-1.0,0.0,2e-05]
[1777858966011,54.89,78814.34,0.0,-1.0,0.0,2e-05]
[1777858969032,54.89,78799.51,0.0,-1.0,0.0,2e-05]
[1777858970039,54.89,78792.91,0.0,-1.0,0.0,1e-05]
[1777858971046,54.89,78790.31,0.0,-1.0,0.0,1e-05]
[1777858972053,54.89,78786.9,0.0,-1.0,0.0,1e-05]
[1777858974067,54.89,78785.47,0.0,-1.0,0.0,1e-05]
[1777858975074,54.89,78784.1,0.0,-1.0,0.0,1e-05]
[1777858977710,54.89,78783.39,0.0,-1.0,0.0,1e-05]
[1777858977829,54.89,78783.39,0.0,-1.0,0.0,1e-05]
[1777858977881,54.89,78779.72,0.0,-1.0,0.0,1e-05]
[1777858980109,54.89,78777.82,0.0,-1.0,0.0,1e-05]
[1777858985144,54.89,78778.2,0.0,-1.0,0.0,1e-05]
[1777858986151,54.89,78781.86,0.0,-1.0,0.0,1e-05]
[1777858987560,54.89,78781.86,0.0,-1.0,0.0,1e-05]
[1777858987578,54.89,78781.86,0.0,-1.0,0.0,1e-05]
[1777858987616,54.89,78783.61,0.0,-1.0,0.0,1e-05]
[1777858988165,54.89,78785.0,0.0,-1.0,0.0,1e-05]
[1777858989172,54.89,78783.38,0.0,-1.0,0.0,1e-05]
[1777858991186,54.89,78787.57,0.0,-1.0,0.0,1e-05]
[1777858992193,54.89,78789.9,0.0,-1.0,0.0,1e-05]
[1777858993463,54.89,78789.9,0.0,-1.0,0.0,1e-05]
[1777858993578,54.89,78789.9,0.0,-1.0,0.0,1e-05]
[1777858993769,54.89,78789.9,0.0,-1.0,0.0,1e-05]
[1777858993829,54.89,78789.9,0.0,-1.0,0.0,1e-05]
[1777858993909,54.89,78786.91,0.0,-1.0,0.0,1e-05]
[1777858994207,54.89,78791.63,0.0,-1.0,0.0,1e-05]
[1777858995213,54.89,78795.66,0.0,-1.0,0.0,1e-05]
[1777858996221,54.89,78802.71,0.0,-1.0,0.0,2e-05]
[1777859000448,54.89,78803.56,0.0,-1.0,0.0,2e-05]
[1777859000576,54.89,78803.56,0.0,-1.0,0.0,2e-05]
[1777859000702,54.89,78803.56,0.0,-1.0,0.0,2e-05]
[1777859000831,54.89,78803.56,0.0,-1.0,0.0,2e-05]
[1777859000925,54.89,78802.94,0.0,-1.0,0.0,2e-05]
[1777859006474,54.89,78803.47,0.0,-1.0,0.0,2e-05]
[1777859006576,54.89,78803.47,0.0,-1.0,0.0,2e-05]
[1777859006662,54.89,78803.47,0.0,-1.0,0.0,2e-05]
[1777859006826,54.89,78803.47,0.0,-1.0,0.0,2e-05]
[1777859006927,54.89,78803.56,0.0,-1.0,0.0,2e-05]
[1777859011328,54.89,78812.51,0.0,-1.0,0.0,2e-05]
[1777859012335,54.89,78818.68,0.0,-1.0,0.0,2e-05]
[1777859013914,54.89,78818.68,0.0,-1.0,0.0,2e-05]
[1777859014075,54.89,78818.68,0.0,-1.0,0.0,2e-05]
[1777859014083,54.89,78818.75,0.0,-1.0,0.0,2e-05]
[1777859014350,54.89,78820.46,0.0,-1.0,0.0,2e-05]
[1777859015358,54.89,78822.45,0.0,-1.0,0.0,2e-05]
[1777859016796,54.89,78822.45,0.0,-1.0,0.0,2e-05]
[1777859016832,54.89,78822.45,0.0,-1.0,0.0,2e-05]
[1777859016933,54.89,78821.15,0.0,-1.0,0.0,2e-05]
[1777859018379,54.89,78824.75,0.0,-1.0,0.0,2e-05]
[1777859019386,54.89,78828.37,0.0,-1.0,0.0,2e-05]
[1777859021400,54.89,78829.37,0.0,-1.0,0.0,2e-05]
[1777859023622,54.89,78829.38,0.0,-1.0,0.0,2e-05]
[1777859023826,54.89,78829.38,0.0,-1.0,0.0,2e-05]
[1777859024065,54.89,78829.38,0.0,-1.0,0.0,2e-05]
[1777859024076,54.89,78829.38,0.0,-1.0,0.0,2e-05]
[1777859023927,54.89,78829.09,0.0,-1.0,0.0,2e-05]
[1777859025428,54.89,78830.09,0.0,-1.0,0.0,2e-05]
[1777859026435,54.89,78831.38,0.0,-1.0,0.0,2e-05]
[1777859031646,54.89,78830.82,0.0,-1.0,0.0,2e-05]
[1777859031830,54.89,78830.82,0.0,-1.0,0.0,2e-05]
[1777859032485,54.89,78833.47,0.0,-1.0,0.0,2e-05]
[1777859033740,54.89,78833.47,0.0,-1.0,0.0,2e-05]
[1777859033825,54.89,78833.47,0.0,-1.0,0.0,2e-05]
[1777859033833,54.89,78836.63,0.0,-1.0,0.0,2e-05]
[1777859034499,54.89,78835.17,0.0,-1.0,0.0,2e-05]
[1777859035506,54.89,78830.47,0.0,-1.0,0.0,2e-05]
[1777859037222,54.89,78829.59,0.0,-1.0,0.0,2e-05]
[1777859037330,54.89,78829.59,0.0,-1.0,0.0,2e-05]
[1777859037519,54.89,78827.97,0.0,-1.0,0.0,2e-05]
[1777859039534,54.89,78829.56,0.0,-1.0,0.0,2e-05]
[1777859040592,54.89,78829.56,0.0,-1.0,0.0,2e-05]
[1777859040650,54.89,78829.56,0.0,-1.0,0.0,2e-05]
[1777859040828,54.89,78829.56,0.0,-1.0,0.0,2e-05]
[1777859040929,54.89,78829.56,0.0,-1.0,0.0,2e-05]
[1777859041547,54.89,78830.76,0.0,-1.0,0.0,2e-05]
[1777859043562,54.89,78832.03,0.0,-1.0,0.0,2e-05]
[1777859044569,54.89,78829.61,0.0,-1.0,0.0,2e-05]
[1777859045932,54.89,78829.61,0.0,-1.0,0.0,2e-05]
[1777859046083,54.89,78829.61,0.0,-1.0,0.0,2e-05]
[1777859046125,54.89,78829.61,0.0,-1.0,0.0,2e-05]
[1777859046030,54.89,78829.46,0.0,-1.0,0.0,2e-05]
[1777859046326,54.89,78829.46,0.0,-1.0,0.0,2e-05]
[1777859046582,54.89,78831.38,0.0,-1.0,0.0,2e-05]
[1777859048597,54.89,78830.07,0.0,-1.0,0.0,2e-05]
[1777859049604,54.89,78823.6,0.0,-1.0,0.0,2e-05]
[1777859050447,54.89,78823.6,0.0,-1.0,0.0,2e-05]
[1777859050565,54.89,78823.6,0.0,-1.0,0.0,2e-05]
[1777859050578,54.89,78823.6,0.0,-1.0,0.0,2e-05]
[1777859050611,54.89,78818.09,0.0,-1.0,0.0,2e-05]
[1777859051618,54.89,78819.12,0.0,-1.0,0.0,2e-05]
[1777859053113,54.89,78819.12,0.0,-1.0,0.0,2e-05]
[1777859053326,54.89,78819.13,0.0,-1.0,0.0,2e-05]
[1777859059073,54.89,78819.9,0.0,-1.0,0.0,2e-05]
[1777859060516,54.89,78821.05,0.0,-1.0,0.0,2e-05]
[1777859060581,54.89,78821.05,0.0,-1.0,0.0,2e-05]
[1777859060959,54.89,78821.05,0.0,-1.0,0.0,2e-05]
[1777859061075,54.89,78821.05,0.0,-1.0,0.0,2e-05]
[1777859061060,54.89,78821.58,0.0,-1.0,0.0,2e-05]
[1777859065715,54.89,78820.64,0.0,-1.0,0.0,2e-05]
[1777859069811,54.89,78820.93,0.0,-1.0,0.0,2e-05]
[1777859069829,54.89,78820.93,0.0,-1.0,0.0,2e-05]
[1777859069847,54.89,78821.59,0.0,-1.0,0.0,2e-05]
[1777859070298,54.89,78821.59,0.0,-1.0,0.0,2e-05]
[1777859070325,54.89,78821.59,0.0,-1.0,0.0,2e-05]
[1777859072765,54.89,78821.11,0.0,-1.0,0.0,2e-05]
[1777859074779,54.89,78819.41,0.0,-1.0,0.0,2e-05]
[1777859075825,54.89,78819.41,0.0,-1.0,0.0,2e-05]
[1777859076075,54.89,78819.41,0.0,-1.0,0.0,2e-05]
[1777859076116,54.89,78820.62,0.0,-1.0,0.0,2e-05]
[1777859076293,54.89,78820.62,0.0,-1.0,0.0,2e-05]
[1777859076324,54.89,78820.62,0.0,-1.0,0.0,2e-05]
[1777859076793,54.89,78820.17,0.0,-1.0,0.0,2e-05]
[1777859081828,54.89,78819.22,0.0,-1.0,0.0,2e-05]
[1777859082834,54.89,78820.81,0.0,-1.0,0.0,2e-05]
[1777859084026,54.89,78820.81,0.0,-1.0,0.0,2e-05]
[1777859084074,54.89,78820.81,0.0,-1.0,0.0,2e-05]
[1777859085856,54.89,78819.71,0.0,-1.0,0.0,2e-05]
[1777859086862,54.89,78818.72,0.0,-1.0,0.0,2e-05]
[1777859087870,54.89,78817.04,0.0,-1.0,0.0,2e-05]
[1777859088294,54.89,78817.04,0.0,-1.0,0.0,2e-05]
[1777859088331,54.89,78817.04,0.0,-1.0,0.0,2e-05]
[1777859088958,54.89,78817.04,0.0,-1.0,0.0,2e-05]
[1777859089075,54.89,78817.04,0.0,-1.0,0.0,2e-05]
[1777859089116,54.89,78817.61,0.0,-1.0,0.0,2e-05]
[1777859090891,54.89,78807.53,0.0,-1.0,0.0,1e-05]
[1777859091898,54.89,78803.76,0.0,-1.0,0.0,1e-05]
[1777859092898,54.89,78803.76,0.0,-1.0,0.0,1e-05]
[1777859093078,54.89,78803.76,0.0,-1.0,0.0,1e-05]
[1777859093134,54.89,78803.0,0.0,-1.0,0.0,1e-05]
[1777859096933,54.89,78801.53,0.0,-1.0,0.0,1e-05]
[1777859097940,54.89,78792.11,0.0,-1.0,0.0,1e-05]
[1777859098947,54.89,78787.56,0.0,-1.0,0.0,1e-05]
[1777859099954,54.89,78786.5,0.0,-1.0,0.0,1e-05]
[1777859101968,54.89,78790.7,0.0,-1.0,0.0,1e-05]
[1777859102975,54.89,78792.41,0.0,-1.0,0.0,1e-05]
[1777859104706,54.89,78791.61,0.0,-1.0,0.0,1e-05]
[1777859104826,54.89,78791.61,0.0,-1.0,0.0,1e-05]
[1777859104989,54.89,78790.46,0.0,-1.0,0.0,1e-05]
[1777859105663,54.89,78790.46,0.0,-1.0,0.0,1e-05]
[1777859105827,54.89,78790.46,0.0,-1.0,0.0,1e-05]
[1777859111085,54.89,78790.24,0.0,-1.0,0.0,1e-05]
[1777859111324,54.89,78790.1,0.0,-1.0,0.0,1e-05]
[1777859115059,54.89,78787.93,0.0,-1.0,0.0,1e-05]
[1777859116320,54.89,78788.08,0.0,-1.0,0.0,1e-05]
[1777859116325,54.89,78788.08,0.0,-1.0,0.0,1e-05]
[1777859117073,54.89,78785.78,0.0,-1.0,0.0,1e-05]
[1777859119087,54.89,78792.08,0.0,-1.0,0.0,1e-05]
[1777859120093,54.89,78795.09,0.0,-1.0,0.0,1e-05]
[1777859120364,54.89,78795.09,0.0,-1.0,0.0,1e-05]
[1777859120577,54.89,78795.09,0.0,-1.0,0.0,1e-05]
[1777859121101,54.89,78798.36,0.0,-1.0,0.0,1e-05]
[1777859126136,54.89,78802.59,0.0,-1.0,0.0,1e-05]
[1777859127143,54.89,78814.64,0.0,-1.0,0.0,1e-05]
[1777859128150,54.89,78818.75,0.0,-1.0,0.0,2e-05]
[1777859130164,54.89,78823.88,0.0,-1.0,0.0,2e-05]
[1777859131171,54.89,78825.9,0.0,-1.0,0.0,2e-05]
[1777859132875,54.89,78826.4,0.0,-1.0,0.0,2e-05]
[1777859133075,54.89,78826.4,0.0,-1.0,0.0,2e-05]
[1777859133185,54.89,78826.68,0.0,-1.0,0.0,2e-05]
[1777859133361,54.89,78826.68,0.0,-1.0,0.0,2e-05]
[1777859133575,54.89,78826.68,0.0,-1.0,0.0,2e-05]
[1777859137213,54.89,78829.56,0.0,-1.0,0.0,2e-05]
[1777859138220,54.89,78836.77,0.0,-1.0,0.0,2e-05]
[1777859139227,54.89,78850.8,0.0,-1.0,0.0,2e-05]
[1777859140234,54.89,78853.51,0.0,-1.0,0.0,2e-05]
[1777859141241,54.89,78858.86,0.0,-1.0,0.0,2e-05]
[1777859143255,54.89,78860.49,0.0,-1.0,0.0,2e-05]
[1777859147295,54.89,78858.64,0.0,-1.0,0.0,2e-05]
[1777859148295,54.89,78835.09,0.0,-1.0,0.0,2e-05]
[1777859149302,54.89,78831.32,0.0,-1.0,0.0,2e-05]
[1777859150309,54.89,78832.84,0.0,-1.0,0.0,2e-05]
[1777859152719,54.89,78832.98,0.0,-1.0,0.0,2e-05]
[1777859152826,54.89,78832.98,0.0,-1.0,0.0,2e-05]
[1777859152879,54.89,78833.61,0.0,-1.0,0.0,2e-05]
[1777859153387,54.89,78833.61,0.0,-1.0,0.0,2e-05]
[1777859153576,54.89,78833.61,0.0,-1.0,0.0,2e-05]
[1777859155344,54.89,78838.23,0.0,-1.0,0.0,2e-05]
[1777859156367,54.89,78838.23,0.0,-1.0,0.0,2e-05]
[1777859156577,54.89,78838.23,0.0,-1.0,0.0,2e-05]
[1777859156678,54.89,78839.78,0.0,-1.0,0.0,2e-05]
[1777859158365,54.89,78838.5,0.0,-1.0,0.0,2e-05]
[1777859163253,54.89,78838.86,0.0,-1.0,0.0,2e-05]
[1777859163324,54.89,78839.28,0.0,-1.0,0.0,2e-05]
[1777859163802,54.89,78839.28,0.0,-1.0,0.0,2e-05]
[1777859163826,54.89,78839.28,0.0,-1.0,0.0,2e-05]
[1777859163840,54.89,78839.31,0.0,-1.0,0.0,2e-05]
[1777859164408,54.89,78840.89,0.0,-1.0,0.0,2e-05]
[1777859165420,54.89,78842.79,0.0,-1.0,0.0,2e-05]
[1777859168238,54.89,78842.62,0.0,-1.0,0.0,2e-05]
[1777859168326,54.89,78843.31,0.0,-1.0,0.0,2e-05]
[1777859168509,54.89,78843.31,0.0,-1.0,0.0,2e-05]
[1777859168578,54.89,78843.31,0.0,-1.0,0.0,2e-05]
[1777859168610,54.89,78843.35,0.0,-1.0,0.0,2e-05]
[1777859170454,54.89,78842.36,0.0,-1.0,0.0,2e-05]
[1777859172961,54.89,78842.51,0.0,-1.0,0.0,2e-05]
[1777859173077,54.89,78842.51,0.0,-1.0,0.0,2e-05]
[1777859173186,54.89,78842.51,0.0,-1.0,0.0,2e-05]
[1777859173178,54.89,78842.97,0.0,-1.0,0.0,2e-05]
[1777859173325,54.89,78842.97,0.0,-1.0,0.0,2e-05]
[1777859177504,54.89,78837.77,0.0,-1.0,0.0,2e-05]
[1777859178398,54.89,78837.77,0.0,-1.0,0.0,2e-05]
[1777859178576,54.89,78837.77,0.0,-1.0,0.0,2e-05]
[1777859179032,54.89,78837.77,0.0,-1.0,0.0,2e-05]
[1777859179076,54.89,78837.77,0.0,-1.0,0.0,2e-05]
[1777859179177,54.89,78835.69,0.0,-1.0,0.0,2e-05]
[1777859179518,54.89,78837.98,0.0,-1.0,0.0,2e-05]
[1777859182539,54.89,78837.07,0.0,-1.0,0.0,2e-05]
[1777859183780,54.89,78837.07,0.0,-1.0,0.0,2e-05]
[1777859183826,54.89,78837.07,0.0,-1.0,0.0,2e-05]
[1777859184290,54.89,78837.57,0.0,-1.0,0.0,2e-05]
[1777859184324,54.89,78837.57,0.0,-1.0,0.0,2e-05]
[1777859184553,54.89,78836.48,0.0,-1.0,0.0,2e-05]
[1777859186930,54.89,78836.3,0.0,-1.0,0.0,2e-05]
[1777859187076,54.89,78836.3,0.0,-1.0,0.0,2e-05]
[1777859187573,54.89,78835.29,0.0,-1.0,0.0,2e-05]
[1777859189980,54.89,78835.37,0.0,-1.0,0.0,2e-05]
[1777859190076,54.89,78835.37,0.0,-1.0,0.0,2e-05]
[1777859190082,54.89,78831.5,0.0,-1.0,0.0,2e-05]
[1777859190450,54.89,78831.5,0.0,-1.0,0.0,2e-05]
[1777859190577,54.89,78831.5,0.0,-1.0,0.0,2e-05]
[1777859190595,54.89,78828.6,0.0,-1.0,0.0,2e-05]
[1777859191602,54.89,78828.44,0.0,-1.0,0.0,1e-05]
[1777859194623,54.89,78822.83,0.0,-1.0,0.0,1e-05]
[1777859196195,54.89,78822.83,0.0,-1.0,0.0,1e-05]
[1777859196204,54.89,78821.45,0.0,-1.0,0.0,1e-05]
[1777859196327,54.89,78821.45,0.0,-1.0,0.0,1e-05]
[1777859197065,54.89,78821.45,0.0,-1.0,0.0,1e-05]
[1777859197075,54.89,78821.45,0.0,-1.0,0.0,1e-05]
[1777859197134,54.89,78821.34,0.0,-1.0,0.0,1e-05]
[1777859197644,54.89,78825.24,0.0,-1.0,0.0,1e-05]
[1777859198651,54.89,78827.95,0.0,-1.0,0.0,1e-05]
[1777859199360,54.89,78827.95,0.0,-1.0,0.0,1e-05]
[1777859199576,54.89,78827.95,0.0,-1.0,0.0,1e-05]
[1777859199658,54.89,78828.82,0.0,-1.0,0.0,1e-05]
[1777859200665,54.89,78825.59,0.0,-1.0,0.0,1e-05]
[1777859201672,54.89,78826.44,0.0,-1.0,0.0,1e-05]
[1777859202679,54.89,78840.52,0.0,-1.0,0.0,2e-05]
[1777859203686,54.89,78852.28,0.0,-1.0,0.0,2e-05]
[1777859204693,54.89,78855.35,0.0,-1.0,0.0,2e-05]
[1777859205657,54.89,78855.35,0.0,-1.0,0.0,2e-05]
[1777859205825,54.89,78855.35,0.0,-1.0,0.0,2e-05]
[1777859205908,54.89,78857.48,0.0,-1.0,0.0,2e-05]
[1777859206832,54.89,78857.48,0.0,-1.0,0.0,2e-05]
[1777859207076,54.89,78857.48,0.0,-1.0,0.0,2e-05]
[1777859207177,54.89,78858.23,0.0,-1.0,0.0,2e-05]
[1777859208721,54.89,78862.23,0.0,-1.0,0.0,2e-05]
[1777859209727,54.89,78863.56,0.0,-1.0,0.0,2e-05]
[1777859210735,54.89,78865.49,0.0,-1.0,0.0,2e-05]
[1777859211742,54.89,78863.88,0.0,-1.0,0.0,2e-05]
[1777859212749,54.89,78859.74,0.0,-1.0,0.0,2e-05]
[1777859214141,54.89,78859.74,0.0,-1.0,0.0,2e-05]
[1777859214232,54.89,78860.4,0.0,-1.0,0.0,2e-05]
[1777859214326,54.89,78860.4,0.0,-1.0,0.0,2e-05]
[1777859214714,54.89,78860.4,0.0,-1.0,0.0,2e-05]
[1777859214828,54.89,78860.4,0.0,-1.0,0.0,2e-05]
[1777859216777,54.89,78859.44,0.0,-1.0,0.0,2e-05]
[1777859218286,54.89,78859.44,0.0,-1.0,0.0,2e-05]
[1777859218289,54.89,78860.55,0.0,-1.0,0.0,2e-05]
[1777859218325,54.89,78860.55,0.0,-1.0,0.0,2e-05]
[1777859218752,54.89,78860.55,0.0,-1.0,0.0,2e-05]
[1777859218827,54.89,78860.55,0.0,-1.0,0.0,2e-05]
[1777859218854,54.89,78863.32,0.0,-1.0,0.0,2e-05]
[1777859219798,54.89,78869.0,0.0,-1.0,0.0,2e-05]
[1777859220806,54.89,78870.93,0.0,-1.0,0.0,2e-05]
[1777859221629,54.89,78870.93,0.0,-1.0,0.0,2e-05]
[1777859221826,54.89,78870.93,0.0,-1.0,0.0,2e-05]
[1777859221944,54.89,78857.27,0.0,-1.0,0.0,2e-05]
[1777859223153,54.89,78857.27,0.0,-1.0,0.0,2e-05]
[1777859223244,54.89,78854.32,0.0,-1.0,0.0,2e-05]
[1777859223828,54.89,78855.29,0.0,-1.0,0.0,2e-05]
[1777859224973,54.89,78855.29,0.0,-1.0,0.0,2e-05]
[1777859225314,54.89,78855.29,0.0,-1.0,0.0,2e-05]
[1777859225074,54.89,78858.57,0.0,-1.0,0.0,2e-05]
[1777859229870,54.89,78852.77,0.0,-1.0,0.0,2e-05]
[1777859230877,54.89,78846.59,0.0,-1.0,0.0,2e-05]
[1777859231663,54.89,78846.59,0.0,-1.0,0.0,2e-05]
[1777859231826,54.89,78846.59,0.0,-1.0,0.0,2e-05]
[1777859231884,54.89,78848.9,0.0,-1.0,0.0,2e-05]
[1777859232891,54.89,78854.85,0.0,-1.0,0.0,2e-05]
[1777859233898,54.89,78855.52,0.0,-1.0,0.0,2e-05]
[1777859236296,54.89,78855.32,0.0,-1.0,0.0,2e-05]
[1777859236331,54.89,78855.32,0.0,-1.0,0.0,2e-05]
[1777859241954,54.89,78854.52,0.0,-1.0,0.0,2e-05]
[1777859242851,54.89,78854.52,0.0,-1.0,0.0,2e-05]
[1777859243076,54.89,78854.52,0.0,-1.0,0.0,2e-05]
[1777859243177,54.89,78849.78,0.0,-1.0,0.0,2e-05]
[1777859243968,54.89,78846.48,0.0,-1.0,0.0,2e-05]
[1777859244975,54.89,78848.1,0.0,-1.0,0.0,2e-05]
[1777859245982,54.89,78848.95,0.0,-1.0,0.0,2e-05]
[1777859246989,54.89,78852.02,0.0,-1.0,0.0,2e-05]
[1777859247996,54.89,78855.18,0.0,-1.0,0.0,2e-05]
[1777859248668,54.89,78855.18,0.0,-1.0,0.0,2e-05]
[1777859248826,54.89,78855.18,0.0,-1.0,0.0,2e-05]
[1777859249003,54.89,78857.99,0.0,-1.0,0.0,2e-05]
[1777859250010,54.89,78856.11,0.0,-1.0,0.0,2e-05]
[1777859251018,54.89,78856.15,0.0,-1.0,0.0,2e-05]
[1777859253032,54.89,78858.19,0.0,-1.0,0.0,2e-05]
[1777859253429,54.89,78858.19,0.0,-1.0,0.0,2e-05]
[1777859253583,54.89,78858.19,0.0,-1.0,0.0,2e-05]
[1777859254039,54.89,78859.84,0.0,-1.0,0.0,2e-05]
[1777859255046,54.89,78860.6,0.0,-1.0,0.0,2e-05]
[1777859256052,54.89,78860.03,0.0,-1.0,0.0,2e-05]
[1777859257060,54.89,78859.08,0.0,-1.0,0.0,2e-05]
[1777859259074,54.89,78859.73,0.0,-1.0,0.0,2e-05]
[1777859260596,54.89,78859.74,0.0,-1.0,0.0,2e-05]
[1777859260825,54.89,78859.74,0.0,-1.0,0.0,2e-05]
[1777859266123,54.89,78859.56,0.0,-1.0,0.0,2e-05]
[1777859268327,54.89,78859.51,0.0,-1.0,0.0,2e-05]
[1777859268137,54.89,78862.82,0.0,-1.0,0.0,2e-05]
[1777859268582,54.89,78862.82,0.0,-1.0,0.0,2e-05]
[1777859270151,54.89,78861.62,0.0,-1.0,0.0,2e-05]
[1777859271158,54.89,78863.31,0.0,-1.0,0.0,2e-05]
[1777859272039,54.89,78863.31,0.0,-1.0,0.0,2e-05]
[1777859272074,54.89,78863.31,0.0,-1.0,0.0,2e-05]
[1777859272164,54.89,78863.24,0.0,-1.0,0.0,2e-05]
[1777859273171,54.89,78863.89,0.0,-1.0,0.0,2e-05]
[1777859274179,54.89,78863.05,0.0,-1.0,0.0,2e-05]
[1777859274770,54.89,78863.05,0.0,-1.0,0.0,2e-05]
[1777859274825,54.89,78863.05,0.0,-1.0,0.0,2e-05]
[1777859275186,54.89,78866.99,0.0,-1.0,0.0,2e-05]
[1777859276193,54.89,78872.81,0.0,-1.0,0.0,2e-05]
[1777859277200,54.89,78872.05,0.0,-1.0,0.0,2e-05]
[1777859279214,54.89,78869.8,0.0,-1.0,0.0,2e-05]
[1777859280221,54.89,78870.39,0.0,-1.0,0.0,2e-05]
[1777859281622,54.89,78870.8,0.0,-1.0,0.0,2e-05]
[1777859281826,54.89,78870.8,0.0,-1.0,0.0,2e-05]
[1777859282235,54.89,78870.13,0.0,-1.0,0.0,2e-05]
[1777859284249,54.89,78871.41,0.0,-1.0,0.0,2e-05]
[1777859285256,54.89,78870.58,0.0,-1.0,0.0,2e-05]
[1777859287116,54.89,78870.2,0.0,-1.0,0.0,2e-05]
[1777859287326,54.89,78870.2,0.0,-1.0,0.0,2e-05]
[1777859287338,54.89,78871.03,0.0,-1.0,0.0,2e-05]
[1777859288576,54.89,78871.16,0.0,-1.0,0.0,2e-05]
[1777859289284,54.89,78868.81,0.0,-1.0,0.0,2e-05]
[1777859290291,54.89,78850.87,0.0,-1.0,0.0,2e-05]
[1777859291298,54.89,78846.96,0.0,-1.0,0.0,2e-05]
[1777859291584,54.89,78846.96,0.0,-1.0,0.0,2e-05]
[1777859291825,54.89,78846.96,0.0,-1.0,0.0,2e-05]
[1777859293311,54.89,78839.79,0.0,-1.0,0.0,1e-05]
[1777859295326,54.89,78841.43,0.0,-1.0,0.0,2e-05]
[1777859295553,54.89,78841.43,0.0,-1.0,0.0,2e-05]
[1777859295575,54.89,78841.43,0.0,-1.0,0.0,2e-05]
[1777859296334,54.89,78844.14,0.0,-1.0,0.0,2e-05]
[1777859298348,54.89,78848.45,0.0,-1.0,0.0,2e-05]
[1777859299355,54.89,78847.07,0.0,-1.0,0.0,2e-05]
[1777859299607,54.89,78847.07,0.0,-1.0,0.0,2e-05]
[1777859299828,54.89,78847.07,0.0,-1.0,0.0,2e-05]
[1777859300300,54.89,78847.07,0.0,-1.0,0.0,2e-05]
[1777859300329,54.89,78847.07,0.0,-1.0,0.0,2e-05]
[1777859300362,54.89,78849.47,0.0,-1.0,0.0,2e-05]
[1777859301369,54.89,78850.56,0.0,-1.0,0.0,2e-05]
[1777859306404,54.89,78849.44,0.0,-1.0,0.0,2e-05]
[1777859308296,54.89,78849.44,0.0,-1.0,0.0,2e-05]
[1777859308324,54.89,78849.44,0.0,-1.0,0.0,2e-05]
[1777859311439,54.89,78849.85,0.0,-1.0,0.0,2e-05]
[1777859315469,54.89,78851.08,0.0,-1.0,0.0,2e-05]
[1777859317163,54.89,78851.08,0.0,-1.0,0.0,2e-05]
[1777859317324,54.89,78851.08,0.0,-1.0,0.0,2e-05]
[1777859317389,54.89,78851.57,0.0,-1.0,0.0,2e-05]
[1777859317483,54.89,78853.1,0.0,-1.0,0.0,2e-05]
[1777859320504,54.89,78854.82,0.0,-1.0,0.0,2e-05]
[1777859323525,54.89,78857.75,0.0,-1.0,0.0,2e-05]
[1777859324532,54.89,78869.16,0.0,-1.0,0.0,2e-05]
[1777859325539,54.89,78871.77,0.0,-1.0,0.0,2e-05]
[1777859326545,54.89,78870.67,0.0,-1.0,0.0,2e-05]
[1777859331581,54.89,78872.32,0.0,-1.0,0.0,2e-05]
[1777859335609,54.89,78874.14,0.0,-1.0,0.0,2e-05]
[1777859338631,54.89,78879.92,0.0,-1.0,0.0,2e-05]
[1777859339637,54.89,78885.19,0.0,-1.0,0.0,2e-05]
[1777859341652,54.89,78888.56,0.0,-1.0,0.0,2e-05]
[1777859342659,54.89,78893.93,0.0,-1.0,0.0,2e-05]
[1777859343666,54.89,78899.55,0.0,-1.0,0.0,2e-05]
[1777859347696,54.89,78898.44,0.0,-1.0,0.0,2e-05]
[1777859349005,54.89,78898.44,0.0,-1.0,0.0,2e-05]
[1777859349710,54.89,78892.28,0.0,-1.0,0.0,2e-05]
[1777859350579,54.89,78892.28,0.0,-1.0,0.0,2e-05]
[1777859354047,54.89,78892.66,0.0,-1.0,0.0,2e-05]
[1777859354074,54.89,78892.66,0.0,-1.0,0.0,2e-05]
[1777859354395,54.89,78892.69,0.0,-1.0,0.0,2e-05]
[1777859354577,54.89,78892.69,0.0,-1.0,0.0,2e-05]
[1777859354745,54.89,78891.45,0.0,-1.0,0.0,2e-05]
[1777859355751,54.89,78889.58,0.0,-1.0,0.0,2e-05]
[1777859359783,54.89,78888.42,0.0,-1.0,0.0,2e-05]
[1777859360787,54.89,78882.04,0.0,-1.0,0.0,2e-05]
[1777859361794,54.89,78884.45,0.0,-1.0,0.0,2e-05]
[1777859363179,54.89,78884.45,0.0,-1.0,0.0,2e-05]
[1777859363236,54.89,78884.45,0.0,-1.0,0.0,2e-05]
[1777859363325,54.89,78884.45,0.0,-1.0,0.0,2e-05]
[1777859363337,54.89,78885.27,0.0,-1.0,0.0,2e-05]
[1777859363808,54.89,78884.05,0.0,-1.0,0.0,2e-05]
[1777859366829,54.89,78885.31,0.0,-1.0,0.0,2e-05]
[1777859369850,54.89,78889.34,0.0,-1.0,0.0,2e-05]
[1777859370857,54.89,78891.09,0.0,-1.0,0.0,2e-05]
[1777859372310,54.89,78891.09,0.0,-1.0,0.0,2e-05]
[1777859372327,54.89,78891.09,0.0,-1.0,0.0,2e-05]
[1777859372410,54.89,78893.5,0.0,-1.0,0.0,2e-05]
[1777859372572,54.89,78893.5,0.0,-1.0,0.0,2e-05]
[1777859372835,54.89,78893.5,0.0,-1.0,0.0,2e-05]
[1777859372873,54.89,78896.93,0.0,-1.0,0.0,2e-05]
[1777859373879,54.89,78898.71,0.0,-1.0,0.0,2e-05]
[1777859375063,54.89,78898.71,0.0,-1.0,0.0,2e-05]
[1777859375077,54.89,78898.71,0.0,-1.0,0.0,2e-05]
[1777859375159,54.89,78901.15,0.0,-1.0,0.0,2e-05]
[1777859375894,54.89,78902.91,0.0,-1.0,0.0,2e-05]
[1777859378914,54.89,78905.19,0.0,-1.0,0.0,2e-05]
[1777859379922,54.89,78909.26,0.0,-1.0,0.0,2e-05]
[1777859380929,54.89,78916.76,0.0,-1.0,0.0,2e-05]
[1777859381936,54.89,78918.29,0.0,-1.0,0.0,2e-05]
[1777859382943,54.89,78922.68,0.0,-1.0,0.0,2e-05]
[1777859383950,54.89,78927.73,0.0,-1.0,0.0,2e-05]
[1777859384957,54.89,78929.61,0.0,-1.0,0.0,2e-05]
[1777859387978,54.89,78934.02,0.0,-1.0,0.0,2e-05]
[1777859388985,54.89,78939.35,0.0,-1.0,0.0,2e-05]
[1777859389991,54.89,78965.35,0.0,-1.0,0.0,2e-05]
[1777859391018,54.89,78965.35,0.0,-1.0,0.0,2e-05]
[1777859391060,54.89,78971.78,0.0,-1.0,0.0,3e-05]
[1777859392030,54.89,78974.47,0.0,-1.0,0.0,3e-05]
[1777859393145,54.89,78974.47,0.0,-1.0,0.0,3e-05]
[1777859393243,54.89,78978.98,0.0,-1.0,0.0,3e-05]
[1777859393767,54.89,78978.98,0.0,-1.0,0.0,3e-05]
[1777859393921,54.89,78978.98,0.0,-1.0,0.0,3e-05]
[1777859394024,54.89,78982.85,0.0,-1.0,0.0,3e-05]
[1777859395032,54.89,78981.52,0.0,-1.0,0.0,3e-05]
[1777859397045,54.89,78977.55,0.0,-1.0,0.0,3e-05]
[1777859398053,54.89,78974.98,0.0,-1.0,0.0,3e-05]
[1777859400067,54.89,78973.27,0.0,-1.0,0.0,3e-05]
[1777859401075,54.89,78958.34,0.0,-1.0,0.0,2e-05]
[1777859402082,54.89,78958.03,0.0,-1.0,0.0,2e-05]
[1777859403089,54.89,78954.94,0.0,-1.0,0.0,2e-05]
[1777859408164,54.89,78964.31,0.0,-1.0,0.0,2e-05]
[1777859409171,54.89,78961.56,0.0,-1.0,0.0,2e-05]
[1777859412194,54.89,78948.35,0.0,-1.0,0.0,2e-05]
[1777859413201,54.89,78943.82,0.0,-1.0,0.0,2e-05]
[1777859414208,54.89,78943.53,0.0,-1.0,0.0,2e-05]
[1777859415215,54.89,78945.87,0.0,-1.0,0.0,2e-05]
[1777859416222,54.89,78949.57,0.0,-1.0,0.0,2e-05]
[1777859417368,54.89,78949.57,0.0,-1.0,0.0,2e-05]
[1777859417428,54.89,78948.03,0.0,-1.0,0.0,2e-05]
[1777859417575,54.89,78948.03,0.0,-1.0,0.0,2e-05]
[1777859419243,54.89,78943.77,0.0,-1.0,0.0,2e-05]
[1777859420250,54.89,78941.99,0.0,-1.0,0.0,2e-05]
[1777859421582,54.89,78942.71,0.0,-1.0,0.0,2e-05]
[1777859421825,54.89,78942.71,0.0,-1.0,0.0,2e-05]
[1777859422264,54.89,78944.96,0.0,-1.0,0.0,2e-05]
[1777859423659,54.89,78944.48,0.0,-1.0,0.0,2e-05]
[1777859423825,54.89,78944.48,0.0,-1.0,0.0,2e-05]
[1777859424278,54.89,78944.27,0.0,-1.0,0.0,2e-05]
[1777859426313,54.89,78948.55,0.0,-1.0,0.0,2e-05]
[1777859427224,54.89,78948.55,0.0,-1.0,0.0,2e-05]
[1777859427303,54.89,78994.74,0.0,-1.0,0.0,3e-05]
[1777859428311,54.89,78992.74,0.0,-1.0,0.0,3e-05]
[1777859429320,54.89,78992.59,0.0,-1.0,0.0,3e-05]
[1777859430302,54.89,78992.59,0.0,-1.0,0.0,3e-05]
[1777859430326,54.89,78991.28,0.0,-1.0,0.0,3e-05]
[1777859431333,54.89,78991.75,0.0,-1.0,0.0,3e-05]
[1777859433347,54.89,78989.61,0.0,-1.0,0.0,3e-05]
[1777859435361,54.89,78992.07,0.0,-1.0,0.0,3e-05]
[1777859436368,54.89,78990.02,0.0,-1.0,0.0,3e-05]
[1777859437375,54.89,78987.58,0.0,-1.0,0.0,3e-05]
[1777859439389,54.89,78982.38,0.0,-1.0,0.0,3e-05]
[1777859442296,54.89,78983.26,0.0,-1.0,0.0,3e-05]
[1777859442330,54.89,78983.26,0.0,-1.0,0.0,3e-05]
[1777859442410,54.89,78984.45,0.0,-1.0,0.0,3e-05]
[1777859444982,54.89,78985.07,0.0,-1.0,0.0,3e-05]
[1777859445077,54.89,78985.07,0.0,-1.0,0.0,3e-05]
[1777859445510,54.89,78984.94,0.0,-1.0,0.0,3e-05]
[1777859448453,54.89,78993.26,0.0,-1.0,0.0,3e-05]
[1777859449459,54.89,79000.98,0.0,-1.0,0.0,3e-05]
[1777859450466,54.89,79006.9,0.0,-1.0,0.0,3e-05]
[1777859451473,54.89,79011.04,0.0,-1.0,0.0,3e-05]
[1777859452479,54.89,79012.17,0.0,-1.0,0.0,3e-05]
[1777859453487,54.89,79014.18,0.0,-1.0,0.0,3e-05]
[1777859454494,54.89,79016.38,0.0,-1.0,0.0,3e-05]
[1777859457515,54.89,79017.55,0.0,-1.0,0.0,3e-05]
[1777859458069,54.89,79017.55,0.0,-1.0,0.0,3e-05]
[1777859458078,54.89,79017.55,0.0,-1.0,0.0,3e-05]
[1777859459529,54.89,79014.51,0.0,-1.0,0.0,3e-05]
[1777859461543,54.89,79017.63,0.0,-1.0,0.0,3e-05]
[1777859462549,54.89,79020.06,0.0,-1.0,0.0,3e-05]
[1777859464570,54.89,79030.53,0.0,-1.0,0.0,3e-05]
[1777859465488,54.89,79030.53,0.0,-1.0,0.0,3e-05]
[1777859465577,54.89,79067.08,0.0,-1.0,0.0,4e-05]
[1777859466596,54.89,79085.59,0.0,-1.0,0.0,4e-05]
[1777859467591,54.89,79083.58,0.0,-1.0,0.0,4e-05]
[1777859468822,54.89,79083.58,0.0,-1.0,0.0,4e-05]
[1777859468900,54.89,79076.31,0.0,-1.0,0.0,4e-05]
[1777859469605,54.89,79083.36,0.0,-1.0,0.0,4e-05]
[1777859470667,54.89,79108.32,0.0,-1.0,0.0,4e-05]
[1777859471620,54.89,79114.98,0.0,-1.0,0.0,5e-05]
[1777859472627,54.89,79118.1,0.0,-1.0,0.0,5e-05]
[1777859474216,54.89,79118.1,0.0,-1.0,0.0,5e-05]
[1777859474288,54.89,79120.71,0.0,-1.0,0.0,5e-05]
[1777859475707,54.89,79130.89,0.0,-1.0,0.0,5e-05]
[1777859476659,54.89,79139.0,0.0,-1.0,0.0,5e-05]
[1777859478141,54.89,79139.0,0.0,-1.0,0.0,5e-05]
[1777859478253,54.89,79172.39,0.0,-1.0,0.0,6e-05]
[1777859478677,54.89,79185.04,0.0,-1.0,0.0,6e-05]
[1777859480089,54.89,79185.04,0.0,-1.0,0.0,6e-05]
[1777859480126,54.89,79187.02,0.0,-1.0,0.0,6e-05]
[1777859480697,54.89,79190.6,0.0,-1.0,0.0,6e-05]
[1777859481705,54.89,79199.35,0.0,-1.0,0.0,6e-05]
[1777859482713,54.89,79202.3,0.0,-1.0,0.0,7e-05]
[1777859483727,54.89,79197.75,0.0,-1.0,0.0,6e-05]
[1777859484684,54.89,79197.75,0.0,-1.0,0.0,6e-05]
[1777859484728,54.89,79201.61,0.0,-1.0,0.0,7e-05]
[1777859485735,54.89,79206.52,0.0,-1.0,0.0,7e-05]
[1777859486836,54.89,79206.52,0.0,-1.0,0.0,7e-05]
[1777859486937,54.89,79204.85,0.0,-1.0,0.0,7e-05]
[1777859488756,54.89,79208.93,0.0,-1.0,0.0,7e-05]
[1777859489763,54.89,79207.08,0.0,-1.0,0.0,7e-05]
[1777859490770,54.89,79212.84,0.0,-1.0,0.0,7e-05]
[1777859491777,54.89,79190.29,0.0,-1.0,0.0,6e-05]
[1777859492784,54.89,79193.43,0.0,-1.0,0.0,6e-05]
[1777859493790,54.89,79203.42,0.0,-1.0,0.0,6e-05]
[1777859494798,54.89,79206.81,0.0,-1.0,0.0,6e-05]
[1777859495823,54.89,79226.14,0.0,-1.0,0.0,7e-05]
[1777859497524,54.89,79228.08,0.0,-1.0,0.0,7e-05]
[1777859497828,54.89,79216.44,0.0,-1.0,0.0,7e-05]
[1777859498834,54.89,79202.39,0.0,-1.0,0.0,6e-05]
[1777859499842,54.89,79192.64,0.0,-1.0,0.0,6e-05]
[1777859500849,54.89,79183.76,0.0,-1.0,0.0,6e-05]
[1777859501856,54.89,79176.55,0.0,-1.0,0.0,6e-05]
[1777859503870,54.89,79177.76,0.0,-1.0,0.0,6e-05]
[1777859504877,54.89,79182.06,0.0,-1.0,0.0,6e-05]
[1777859506890,54.89,79180.84,0.0,-1.0,0.0,6e-05]
[1777859507898,54.89,79178.29,0.0,-1.0,0.0,6e-05]
[1777859509912,54.89,79179.44,0.0,-1.0,0.0,6e-05]
[1777859512542,54.89,79176.13,0.0,-1.0,0.0,6e-05]
[1777859512933,54.89,79179.13,0.0,-1.0,0.0,6e-05]
[1777859513940,54.89,79177.49,0.0,-1.0,0.0,6e-05]
[1777859514947,54.89,79181.01,0.0,-1.0,0.0,6e-05]
[1777859515954,54.89,79169.26,0.0,-1.0,0.0,5e-05]
[1777859516960,54.89,79164.21,0.0,-1.0,0.0,5e-05]
[1777859517967,54.89,79162.77,0.0,-1.0,0.0,5e-05]
[1777859518975,54.89,79166.01,0.0,-1.0,0.0,5e-05]
[1777859519982,54.89,79164.91,0.0,-1.0,0.0,5e-05]
[1777859520989,54.89,79166.91,0.0,-1.0,0.0,5e-05]
[1777859523003,54.89,79152.08,0.0,-1.0,0.0,5e-05]
[1777859524011,54.89,79143.54,0.0,-1.0,0.0,5e-05]
[1777859525017,54.89,79142.4,0.0,-1.0,0.0,5e-05]
[1777859526024,54.89,79148.38,0.0,-1.0,0.0,5e-05]
[1777859527031,54.89,79169.38,0.0,-1.0,0.0,5e-05]
[1777859528038,54.89,79177.57,0.0,-1.0,0.0,6e-05]
[1777859529044,54.89,79174.93,0.0,-1.0,0.0,6e-05]
[1777859531058,54.89,79166.88,0.0,-1.0,0.0,5e-05]
[1777859532066,54.89,79168.67,0.0,-1.0,0.0,5e-05]
[1777859533073,54.89,79165.95,0.0,-1.0,0.0,5e-05]
[1777859534080,54.89,79181.37,0.0,-1.0,0.0,6e-05]
[1777859535528,54.89,79181.37,0.0,-1.0,0.0,6e-05]
[1777859535595,54.89,79194.77,0.0,-1.0,0.0,6e-05]
[1777859536094,54.89,79200.11,0.0,-1.0,0.0,6e-05]
[1777859538108,54.89,79191.85,0.0,-1.0,0.0,6e-05]
[1777859539398,54.89,79191.85,0.0,-1.0,0.0,6e-05]
[1777859539496,54.89,79187.53,0.0,-1.0,0.0,6e-05]
[1777859540122,54.89,79183.98,0.0,-1.0,0.0,6e-05]
[1777859541581,54.89,79183.98,0.0,-1.0,0.0,6e-05]
[1777859541597,54.89,79183.06,0.0,-1.0,0.0,6e-05]
[1777859542136,54.89,79200.78,0.0,-1.0,0.0,6e-05]
[1777859543143,54.89,79207.22,0.0,-1.0,0.0,6e-05]
[1777859544150,54.89,79209.99,0.0,-1.0,0.0,7e-05]
[1777859545157,54.89,79205.3,0.0,-1.0,0.0,6e-05]
[1777859546164,54.89,79208.21,0.0,-1.0,0.0,6e-05]
[1777859547171,54.89,79215.36,0.0,-1.0,0.0,7e-05]
[1777859548179,54.89,79213.93,0.0,-1.0,0.0,7e-05]
[1777859549887,54.89,79214.72,0.0,-1.0,0.0,7e-05]
[1777859550193,54.89,79208.79,0.0,-1.0,0.0,6e-05]
[1777859551200,54.89,79207.62,0.0,-1.0,0.0,6e-05]
[1777859552481,54.89,79207.62,0.0,-1.0,0.0,6e-05]
[1777859552583,54.89,79224.28,0.0,-1.0,0.0,7e-05]
[1777859553215,54.89,79236.28,0.0,-1.0,0.0,7e-05]
[1777859554222,54.89,79229.59,0.0,-1.0,0.0,7e-05]
[1777859555231,54.89,79215.71,0.0,-1.0,0.0,6e-05]
[1777859555875,54.89,79215.71,0.0,-1.0,0.0,6e-05]
[1777859556238,54.89,79203.97,0.0,-1.0,0.0,6e-05]
[1777859557245,54.89,79201.98,0.0,-1.0,0.0,6e-05]
[1777859560266,54.89,79203.72,0.0,-1.0,0.0,6e-05]
[1777859561273,54.89,79201.45,0.0,-1.0,0.0,6e-05]
[1777859562280,54.89,79197.73,0.0,-1.0,0.0,6e-05]
[1777859563287,54.89,79187.75,0.0,-1.0,0.0,6e-05]
[1777859564294,54.89,79177.64,0.0,-1.0,0.0,5e-05]
[1777859565301,54.89,79176.01,0.0,-1.0,0.0,5e-05]
[1777859566307,54.89,79170.38,0.0,-1.0,0.0,5e-05]
[1777859567315,54.89,79165.54,0.0,-1.0,0.0,5e-05]
[1777859569329,54.89,79170.43,0.0,-1.0,0.0,5e-05]
[1777859570336,54.89,79174.73,0.0,-1.0,0.0,5e-05]
[1777859571342,54.89,79177.05,0.0,-1.0,0.0,5e-05]
[1777859573357,54.89,79173.73,0.0,-1.0,0.0,5e-05]
[1777859574512,54.89,79173.73,0.0,-1.0,0.0,5e-05]
[1777859574577,54.89,79173.73,0.0,-1.0,0.0,5e-05]
[1777859574678,54.89,79175.4,0.0,-1.0,0.0,5e-05]
[1777859575370,54.89,79174.31,0.0,-1.0,0.0,5e-05]
[1777859576378,54.89,79172.69,0.0,-1.0,0.0,5e-05]
[1777859577385,54.89,79171.16,0.0,-1.0,0.0,5e-05]
[1777859577819,54.89,79171.16,0.0,-1.0,0.0,5e-05]
[1777859577833,54.89,79171.16,0.0,-1.0,0.0,5e-05]
[1777859578079,54.89,79171.16,0.0,-1.0,0.0,5e-05]
[1777859578392,54.89,79176.28,0.0,-1.0,0.0,5e-05]
[1777859579399,54.89,79174.0,0.0,-1.0,0.0,5e-05]
[1777859580605,54.89,79174.0,0.0,-1.0,0.0,5e-05]
[1777859580703,54.89,79175.69,0.0,-1.0,0.0,5e-05]
[1777859580829,54.89,79175.69,0.0,-1.0,0.0,5e-05]
[1777859581412,54.89,79170.64,0.0,-1.0,0.0,5e-05]
[1777859583428,54.89,79168.59,0.0,-1.0,0.0,5e-05]
[1777859584343,54.89,79168.59,0.0,-1.0,0.0,5e-05]
[1777859584575,54.89,79168.59,0.0,-1.0,0.0,5e-05]
[1777859585441,54.89,79166.43,0.0,-1.0,0.0,5e-05]
[1777859586341,54.89,79166.43,0.0,-1.0,0.0,5e-05]
[1777859586574,54.89,79166.43,0.0,-1.0,0.0,5e-05]
[1777859586676,54.89,79167.99,0.0,-1.0,0.0,5e-05]
[1777859588462,54.89,79161.68,0.0,-1.0,0.0,5e-05]
[1777859589469,54.89,79164.61,0.0,-1.0,0.0,5e-05]
[1777859590628,54.89,79164.61,0.0,-1.0,0.0,5e-05]
[1777859590675,54.89,79167.96,0.0,-1.0,0.0,5e-05]
[1777859590835,54.89,79167.96,0.0,-1.0,0.0,5e-05]
[1777859591485,54.89,79172.07,0.0,-1.0,0.0,5e-05]
[1777859592492,54.89,79189.26,0.0,-1.0,0.0,6e-05]
[1777859593499,54.89,79191.24,0.0,-1.0,0.0,6e-05]
[1777859594506,54.89,79190.52,0.0,-1.0,0.0,6e-05]
[1777859595606,54.89,79190.52,0.0,-1.0,0.0,6e-05]
[1777859595642,54.89,79191.72,0.0,-1.0,0.0,6e-05]
[1777859596081,54.89,79191.72,0.0,-1.0,0.0,6e-05]
[1777859597527,54.89,79199.37,0.0,-1.0,0.0,6e-05]
[1777859598533,54.89,79197.46,0.0,-1.0,0.0,6e-05]
[1777859599542,54.89,79200.19,0.0,-1.0,0.0,6e-05]
[1777859599826,54.89,79200.19,0.0,-1.0,0.0,6e-05]
[1777859600075,54.89,79200.19,0.0,-1.0,0.0,6e-05]
[1777859602733,54.89,79199.2,0.0,-1.0,0.0,6e-05]
[1777859602561,54.89,79202.84,0.0,-1.0,0.0,6e-05]
[1777859602828,54.89,79202.84,0.0,-1.0,0.0,6e-05]
[1777859603569,54.89,79200.76,0.0,-1.0,0.0,6e-05]
[1777859604576,54.89,79192.79,0.0,-1.0,0.0,6e-05]
[1777859605583,54.89,79188.52,0.0,-1.0,0.0,6e-05]
[1777859606590,54.89,79194.21,0.0,-1.0,0.0,6e-05]
[1777859607597,54.89,79202.58,0.0,-1.0,0.0,6e-05]
[1777859608604,54.89,79209.3,0.0,-1.0,0.0,6e-05]
[1777859609611,54.89,79218.68,0.0,-1.0,0.0,7e-05]
[1777859610618,54.89,79221.75,0.0,-1.0,0.0,7e-05]
[1777859611625,54.89,79220.03,0.0,-1.0,0.0,6e-05]
[1777859612632,54.89,79222.02,0.0,-1.0,0.0,6e-05]
[1777859614646,54.89,79213.93,0.0,-1.0,0.0,6e-05]
[1777859615653,54.89,79212.66,0.0,-1.0,0.0,6e-05]
[1777859616660,54.89,79209.17,0.0,-1.0,0.0,6e-05]
[1777859617667,54.89,79207.45,0.0,-1.0,0.0,6e-05]
[1777859618674,54.89,79201.9,0.0,-1.0,0.0,6e-05]
[1777859618825,54.89,79201.9,0.0,-1.0,0.0,6e-05]
[1777859619075,54.89,79201.9,0.0,-1.0,0.0,6e-05]
[1777859621695,54.89,79199.05,0.0,-1.0,0.0,6e-05]
[1777859621822,54.89,79199.05,0.0,-1.0,0.0,6e-05]
[1777859621955,54.89,79199.05,0.0,-1.0,0.0,6e-05]
[1777859622702,54.89,79196.01,0.0,-1.0,0.0,6e-05]
[1777859623709,54.89,79194.54,0.0,-1.0,0.0,6e-05]
[1777859624716,54.89,79193.43,0.0,-1.0,0.0,6e-05]
[1777859625723,54.89,79195.87,0.0,-1.0,0.0,6e-05]
[1777859626730,54.89,79189.71,0.0,-1.0,0.0,6e-05]
[1777859627293,54.89,79189.71,0.0,-1.0,0.0,6e-05]
[1777859627329,54.89,79189.71,0.0,-1.0,0.0,6e-05]
[1777859627737,54.89,79188.28,0.0,-1.0,0.0,6e-05]
[1777859628744,54.89,79186.21,0.0,-1.0,0.0,6e-05]
[1777859630355,54.89,79186.69,0.0,-1.0,0.0,6e-05]
[1777859630575,54.89,79186.69,0.0,-1.0,0.0,6e-05]
[1777859630757,54.89,79188.58,0.0,-1.0,0.0,6e-05]
[1777859631765,54.89,79186.6,0.0,-1.0,0.0,6e-05]
[1777859634786,54.89,79182.01,0.0,-1.0,0.0,5e-05]
[1777859635793,54.89,79180.28,0.0,-1.0,0.0,5e-05]
[1777859636576,54.89,79180.28,0.0,-1.0,0.0,5e-05]
[1777859636827,54.89,79180.28,0.0,-1.0,0.0,5e-05]
[1777859636877,54.89,79181.53,0.0,-1.0,0.0,5e-05]
[1777859637806,54.89,79185.41,0.0,-1.0,0.0,5e-05]
[1777859639821,54.89,79183.49,0.0,-1.0,0.0,5e-05]
[1777859640830,54.89,79188.26,0.0,-1.0,0.0,6e-05]
[1777859641839,54.89,79206.87,0.0,-1.0,0.0,6e-05]
[1777859642846,54.89,79209.59,0.0,-1.0,0.0,6e-05]
[1777859645121,54.89,79215.62,0.0,-1.0,0.0,6e-05]
[1777859646881,54.89,79205.17,0.0,-1.0,0.0,6e-05]
[1777859647887,54.89,79201.6,0.0,-1.0,0.0,6e-05]
[1777859648890,54.89,79201.6,0.0,-1.0,0.0,6e-05]
[1777859649104,54.89,79201.6,0.0,-1.0,0.0,6e-05]
[1777859649205,54.89,79200.27,0.0,-1.0,0.0,6e-05]
[1777859649902,54.89,79195.38,0.0,-1.0,0.0,6e-05]
[1777859651743,54.89,79195.38,0.0,-1.0,0.0,6e-05]
[1777859651828,54.89,79194.61,0.0,-1.0,0.0,6e-05]
[1777859651916,54.89,79193.0,0.0,-1.0,0.0,6e-05]
[1777859652923,54.89,79185.13,0.0,-1.0,0.0,5e-05]
[1777859653930,54.89,79179.48,0.0,-1.0,0.0,5e-05]
[1777859654937,54.89,79181.43,0.0,-1.0,0.0,5e-05]
[1777859655944,54.89,79178.53,0.0,-1.0,0.0,5e-05]
[1777859657027,54.89,79178.53,0.0,-1.0,0.0,5e-05]
[1777859657078,54.89,79178.53,0.0,-1.0,0.0,5e-05]
[1777859657958,54.89,79172.86,0.0,-1.0,0.0,5e-05]
[1777859658965,54.89,79170.81,0.0,-1.0,0.0,5e-05]
[1777859660262,54.89,79170.81,0.0,-1.0,0.0,5e-05]
[1777859660325,54.89,79170.81,0.0,-1.0,0.0,5e-05]
[1777859660356,54.89,79172.07,0.0,-1.0,0.0,5e-05]
[1777859661986,54.89,79177.15,0.0,-1.0,0.0,5e-05]
[1777859663121,54.89,79177.15,0.0,-1.0,0.0,5e-05]
[1777859663325,54.89,79177.15,0.0,-1.0,0.0,5e-05]
[1777859664529,54.89,79178.02,0.0,-1.0,0.0,5e-05]
[1777859664575,54.89,79178.02,0.0,-1.0,0.0,5e-05]
[1777859664630,54.89,79179.35,0.0,-1.0,0.0,5e-05]
[1777859668028,54.89,79186.02,0.0,-1.0,0.0,6e-05]
[1777859669800,54.89,79186.02,0.0,-1.0,0.0,6e-05]
[1777859669828,54.89,79186.02,0.0,-1.0,0.0,6e-05]
[1777859669035,54.89,79188.91,0.0,-1.0,0.0,6e-05]
[1777859671049,54.89,79189.9,0.0,-1.0,0.0,5e-05]
[1777859672314,54.89,79189.9,0.0,-1.0,0.0,5e-05]
[1777859672325,54.89,79189.9,0.0,-1.0,0.0,5e-05]
[1777859672351,54.89,79188.67,0.0,-1.0,0.0,5e-05]
[1777859673062,54.89,79183.8,0.0,-1.0,0.0,5e-05]
[1777859675096,54.89,79184.46,0.0,-1.0,0.0,5e-05]
[1777859675168,54.89,79245.7,0.0,-1.0,0.0,7e-05]
[1777859676084,54.89,79245.22,0.0,-1.0,0.0,7e-05]
[1777859677091,54.89,79237.91,0.0,-1.0,0.0,7e-05]
[1777859678034,54.89,79237.91,0.0,-1.0,0.0,7e-05]
[1777859680112,54.89,79244.8,0.0,-1.0,0.0,7e-05]
[1777859681118,54.89,79245.78,0.0,-1.0,0.0,7e-05]
[1777859686154,54.89,79247.55,0.0,-1.0,0.0,7e-05]
[1777859687161,54.89,79237.48,0.0,-1.0,0.0,7e-05]
[1777859688168,54.89,79236.46,0.0,-1.0,0.0,7e-05]
[1777859690182,54.89,79233.92,0.0,-1.0,0.0,7e-05]
[1777859691189,54.89,79230.44,0.0,-1.0,0.0,6e-05]
[1777859692196,54.89,79228.41,0.0,-1.0,0.0,6e-05]
[1777859693203,54.89,79220.55,0.0,-1.0,0.0,6e-05]
[1777859694210,54.89,79221.18,0.0,-1.0,0.0,6e-05]
[1777859695725,54.89,79221.18,0.0,-1.0,0.0,6e-05]
[1777859695831,54.89,79221.18,0.0,-1.0,0.0,6e-05]
[1777859695826,54.89,79222.94,0.0,-1.0,0.0,6e-05]
[1777859696224,54.89,79225.63,0.0,-1.0,0.0,6e-05]
[1777859697654,54.89,79225.63,0.0,-1.0,0.0,6e-05]
[1777859697825,54.89,79225.63,0.0,-1.0,0.0,6e-05]
[1777859697873,54.89,79230.52,0.0,-1.0,0.0,6e-05]
[1777859698238,54.89,79235.13,0.0,-1.0,0.0,7e-05]
[1777859699246,54.89,79236.8,0.0,-1.0,0.0,7e-05]
[1777859700041,54.89,79236.8,0.0,-1.0,0.0,7e-05]
[1777859700077,54.89,79236.8,0.0,-1.0,0.0,7e-05]
[1777859700253,54.89,79232.71,0.0,-1.0,0.0,6e-05]
[1777859701260,54.89,79236.4,0.0,-1.0,0.0,7e-05]
[1777859703117,54.89,79235.5,0.0,-1.0,0.0,7e-05]
[1777859703328,54.89,79235.5,0.0,-1.0,0.0,7e-05]
[1777859703412,54.89,79240.36,0.0,-1.0,0.0,7e-05]
[1777859704281,54.89,79238.54,0.0,-1.0,0.0,7e-05]
[1777859705288,54.89,79252.94,0.0,-1.0,0.0,7e-05]
[1777859706295,54.89,79256.93,0.0,-1.0,0.0,7e-05]
[1777859708309,54.89,79251.51,0.0,-1.0,0.0,7e-05]
[1777859710495,54.89,79251.15,0.0,-1.0,0.0,7e-05]
[1777859710575,54.89,79251.15,0.0,-1.0,0.0,7e-05]
[1777859713344,54.89,79253.4,0.0,-1.0,0.0,7e-05]
[1777859714351,54.89,79251.29,0.0,-1.0,0.0,7e-05]
[1777859715536,54.89,79251.29,0.0,-1.0,0.0,7e-05]
[1777859715576,54.89,79251.29,0.0,-1.0,0.0,7e-05]
[1777859717550,54.89,79251.25,0.0,-1.0,0.0,7e-05]
[1777859717575,54.89,79251.25,0.0,-1.0,0.0,7e-05]
[1777859717651,54.89,79251.79,0.0,-1.0,0.0,7e-05]
[1777859720393,54.89,79254.27,0.0,-1.0,0.0,7e-05]
[1777859721322,54.89,79254.27,0.0,-1.0,0.0,7e-05]
[1777859721508,54.89,79254.27,0.0,-1.0,0.0,7e-05]
[1777859721531,54.89,79257.08,0.0,-1.0,0.0,7e-05]
[1777859722406,54.89,79263.4,0.0,-1.0,0.0,7e-05]
[1777859724421,54.89,79261.7,0.0,-1.0,0.0,7e-05]
[1777859725752,54.89,79261.7,0.0,-1.0,0.0,7e-05]
[1777859725829,54.89,79261.7,0.0,-1.0,0.0,7e-05]
[1777859725853,54.89,79260.18,0.0,-1.0,0.0,7e-05]
[1777859726435,54.89,79258.29,0.0,-1.0,0.0,7e-05]
[1777859728448,54.89,79248.52,0.0,-1.0,0.0,7e-05]
[1777859729287,54.89,79248.52,0.0,-1.0,0.0,7e-05]
[1777859729325,54.89,79248.52,0.0,-1.0,0.0,7e-05]
[1777859729456,54.89,79253.66,0.0,-1.0,0.0,7e-05]
[1777859731470,54.89,79253.73,0.0,-1.0,0.0,7e-05]
[1777859731981,54.89,79253.73,0.0,-1.0,0.0,7e-05]
[1777859732075,54.89,79253.73,0.0,-1.0,0.0,7e-05]
[1777859732477,54.89,79255.26,0.0,-1.0,0.0,7e-05]
[1777859733688,54.89,79255.26,0.0,-1.0,0.0,7e-05]
[1777859733829,54.89,79255.26,0.0,-1.0,0.0,7e-05]
[1777859733883,54.89,79252.63,0.0,-1.0,0.0,7e-05]
[1777859734490,54.89,79242.55,0.0,-1.0,0.0,7e-05]
[1777859735201,54.89,79242.55,0.0,-1.0,0.0,7e-05]
[1777859735325,54.89,79242.55,0.0,-1.0,0.0,7e-05]
[1777859735498,54.89,79244.64,0.0,-1.0,0.0,7e-05]
[1777859736504,54.89,79257.58,0.0,-1.0,0.0,7e-05]
[1777859737897,54.89,79257.58,0.0,-1.0,0.0,7e-05]
[1777859737512,54.89,79259.21,0.0,-1.0,0.0,7e-05]
[1777859738518,54.89,79256.71,0.0,-1.0,0.0,7e-05]
[1777859739743,54.89,79256.71,0.0,-1.0,0.0,7e-05]
[1777859740960,54.89,79256.46,0.0,-1.0,0.0,7e-05]
[1777859741075,54.89,79256.46,0.0,-1.0,0.0,7e-05]
[1777859741540,54.89,79257.09,0.0,-1.0,0.0,7e-05]
[1777859744561,54.89,79253.35,0.0,-1.0,0.0,7e-05]
[1777859745222,54.89,79253.35,0.0,-1.0,0.0,7e-05]
[1777859745324,54.89,79253.35,0.0,-1.0,0.0,7e-05]
[1777859745568,54.89,79240.82,0.0,-1.0,0.0,6e-05]
[1777859746576,54.89,79247.57,0.0,-1.0,0.0,7e-05]
[1777859747809,54.89,79247.57,0.0,-1.0,0.0,7e-05]
[1777859747828,54.89,79247.57,0.0,-1.0,0.0,7e-05]
[1777859747911,54.89,79251.41,0.0,-1.0,0.0,7e-05]
[1777859748590,54.89,79249.67,0.0,-1.0,0.0,7e-05]
[1777859749598,54.89,79252.27,0.0,-1.0,0.0,7e-05]
[1777859750604,54.89,79254.82,0.0,-1.0,0.0,7e-05]
[1777859751354,54.89,79254.82,0.0,-1.0,0.0,7e-05]
[1777859751574,54.89,79254.82,0.0,-1.0,0.0,7e-05]
[1777859751612,54.89,79245.17,0.0,-1.0,0.0,7e-05]
[1777859752619,54.89,79240.73,0.0,-1.0,0.0,6e-05]
[1777859753626,54.89,79230.0,0.0,-1.0,0.0,6e-05]
[1777859754137,54.89,79230.0,0.0,-1.0,0.0,6e-05]
[1777859754325,54.89,79230.0,0.0,-1.0,0.0,6e-05]
[1777859755640,54.89,79235.97,0.0,-1.0,0.0,6e-05]
[1777859756648,54.89,79241.39,0.0,-1.0,0.0,7e-05]
[1777859757669,54.89,79431.25,0.0,-1.0,0.0,0.00014]
[1777859758673,54.89,79541.16,0.0,-1.0,0.0,0.00022]
[1777859759444,54.89,79541.16,0.0,-1.0,0.0,0.00022]
[1777859759687,54.89,79630.06,0.0,-1.0,0.0,0.00032]
[1777859760693,54.89,79697.97,0.0,-1.0,0.0,0.00042]
[1777859761853,54.89,79697.97,0.0,-1.0,0.0,0.00042]
[1777859761710,54.89,79752.06,0.0,-0.99999,0.0,0.00051]
[1777859762721,54.89,79769.13,0.0,-0.99999,0.0,0.00055]
[1777859763717,54.89,79782.06,0.0,-0.99999,0.0,0.00058]
[1777859765018,54.89,79795.44,0.0,-0.99999,0.0,0.00061]
[1777859765650,54.89,79795.44,0.0,-0.99999,0.0,0.00061]
[1777859765755,54.89,79804.99,0.0,-0.99999,0.0,0.00063]
[1777859766768,54.89,79790.89,0.0,-0.99999,0.0,0.0006]
[1777859767773,54.89,79776.49,0.0,-0.99999,0.0,0.00056]
[1777859768783,54.89,79530.4,0.0,-1.0,0.0,0.00021]
[1777859769796,54.89,79514.18,0.0,-1.0,0.0,0.0002]
[1777859770801,54.89,79494.39,0.0,-1.0,0.0,0.00019]
[1777859771808,54.89,79505.66,0.0,-1.0,0.0,0.00019]
[1777859772815,54.89,79511.67,0.0,-1.0,0.0,0.0002]
[1777859773189,54.89,79511.67,0.0,-1.0,0.0,0.0002]
[1777859773730,54.89,79511.67,0.0,-1.0,0.0,0.0002]
[1777859773822,54.89,79510.04,0.0,-1.0,0.0,0.0002]
[1777859774831,54.89,79494.81,0.0,-1.0,0.0,0.00019]
[1777859775838,54.89,79486.16,0.0,-1.0,0.0,0.00018]
[1777859776845,54.89,79471.77,0.0,-1.0,0.0,0.00017]
[1777859777223,54.89,79471.77,0.0,-1.0,0.0,0.00017]
[1777859777853,54.89,79455.83,0.0,-1.0,0.0,0.00016]
[1777859778118,54.89,79455.83,0.0,-1.0,0.0,0.00016]
[1777859778258,54.89,79455.83,0.0,-1.0,0.0,0.00016]
[1777859778399,54.89,79455.83,0.0,-1.0,0.0,0.00016]
[1777859778665,54.89,79455.83,0.0,-1.0,0.0,0.00016]
[1777859778859,54.89,79459.82,0.0,-1.0,0.0,0.00016]
[1777859779088,54.89,79459.82,0.0,-1.0,0.0,0.00016]
[1777859779584,54.89,79459.82,0.0,-1.0,0.0,0.00016]
[1777859779866,54.89,79455.77,0.0,-1.0,0.0,0.00016]
[1777859780873,54.89,79449.78,0.0,-1.0,0.0,0.00016]
[1777859781880,54.89,79448.1,0.0,-1.0,0.0,0.00015]
[1777859782888,54.89,79447.16,0.0,-1.0,0.0,0.00015]
[1777859783900,54.89,79444.17,0.0,-1.0,0.0,0.00015]
[1777859784937,54.89,79430.5,0.0,-1.0,0.0,0.00014]
[1777859785949,54.89,79417.61,0.0,-1.0,0.0,0.00014]
[1777859786578,54.89,79417.61,0.0,-1.0,0.0,0.00014]
[1777859786607,54.89,79417.61,0.0,-1.0,0.0,0.00014]
[1777859786956,54.89,79414.92,0.0,-1.0,0.0,0.00013]
[1777859787436,54.89,79414.92,0.0,-1.0,0.0,0.00013]
[1777859787969,54.89,79388.46,0.0,-1.0,0.0,0.00012]
[1777859788976,54.89,79384.82,0.0,-1.0,0.0,0.00012]
[1777859790990,54.89,79381.49,0.0,-1.0,0.0,0.00012]
[1777859791174,54.89,79381.49,0.0,-1.0,0.0,0.00012]
[1777859792018,54.89,79375.45,0.0,-1.0,0.0,0.00011]
[1777859793004,54.89,79358.22,0.0,-1.0,0.0,0.0001]
[1777859794840,54.89,79358.22,0.0,-1.0,0.0,0.0001]
[1777859794887,54.89,79342.9,0.0,-1.0,0.0,0.0001]
[1777859796027,54.89,79333.77,0.0,-1.0,0.0,9e-05]
[1777859797034,54.89,79335.68,0.0,-1.0,0.0,9e-05]
[1777859798611,54.89,79335.68,0.0,-1.0,0.0,9e-05]
[1777859798705,54.89,79330.81,0.0,-1.0,0.0,9e-05]
[1777859799048,54.89,79331.91,0.0,-1.0,0.0,9e-05]
[1777859800840,54.89,79331.91,0.0,-1.0,0.0,9e-05]
[1777859800933,54.89,79330.85,0.0,-1.0,0.0,9e-05]
[1777859802069,54.89,79334.52,0.0,-1.0,0.0,9e-05]
[1777859803076,54.89,79332.66,0.0,-1.0,0.0,9e-05]
[1777859804083,54.89,79327.68,0.0,-1.0,0.0,9e-05]
[1777859806097,54.89,79342.57,0.0,-1.0,0.0,0.0001]
[1777859807104,54.89,79345.43,0.0,-1.0,0.0,0.0001]
[1777859808111,54.89,79346.7,0.0,-1.0,0.0,0.0001]
[1777859809118,54.89,79356.73,0.0,-1.0,0.0,0.0001]
[1777859810830,54.89,79356.73,0.0,-1.0,0.0,0.0001]
[1777859810946,54.89,79354.0,0.0,-1.0,0.0,0.0001]
[1777859812140,54.89,79355.0,0.0,-1.0,0.0,0.0001]
[1777859813147,54.89,79347.51,0.0,-1.0,0.0,0.0001]
[1777859814153,54.89,79342.87,0.0,-1.0,0.0,0.0001]
[1777859815161,54.89,79346.42,0.0,-1.0,0.0,0.0001]
[1777859816875,54.89,79346.42,0.0,-1.0,0.0,0.0001]
[1777859816964,54.89,79346.64,0.0,-1.0,0.0,0.0001]
[1777859821203,54.89,79347.91,0.0,-1.0,0.0,0.0001]
[1777859822210,54.89,79359.8,0.0,-1.0,0.0,0.0001]
[1777859823221,54.89,79370.39,0.0,-1.0,0.0,0.00011]
[1777859824580,54.89,79370.39,0.0,-1.0,0.0,0.00011]
[1777859824669,54.89,79389.29,0.0,-1.0,0.0,0.00012]
[1777859825330,54.89,79389.29,0.0,-1.0,0.0,0.00012]
[1777859825334,54.89,79408.27,0.0,-1.0,0.0,0.00013]
[1777859826473,54.89,79408.27,0.0,-1.0,0.0,0.00013]
[1777859826745,54.89,79408.27,0.0,-1.0,0.0,0.00013]
[1777859826746,54.89,79424.93,0.0,-1.0,0.0,0.00014]
[1777859827581,54.89,79424.93,0.0,-1.0,0.0,0.00014]
[1777859827667,54.89,79436.26,0.0,-1.0,0.0,0.00014]
[1777859830268,54.89,79452.22,0.0,-1.0,0.0,0.00015]
[1777859831456,54.89,79452.22,0.0,-1.0,0.0,0.00015]
[1777859832034,54.89,79452.22,0.0,-1.0,0.0,0.00015]
[1777859831555,54.89,79457.95,0.0,-1.0,0.0,0.00016]
[1777859832288,54.89,79455.5,0.0,-1.0,0.0,0.00015]
[1777859835754,54.89,79452.53,0.0,-1.0,0.0,0.00015]
[1777859835829,54.89,79476.83,0.0,-1.0,0.0,0.00017]
[1777859836315,54.89,79491.32,0.0,-1.0,0.0,0.00018]
[1777859837322,54.89,79489.67,0.0,-1.0,0.0,0.00018]
[1777859838329,54.89,79490.67,0.0,-1.0,0.0,0.00018]
[1777859839336,54.89,79496.03,0.0,-1.0,0.0,0.00018]
[1777859840343,54.89,79490.06,0.0,-1.0,0.0,0.00018]
[1777859841350,54.89,79479.44,0.0,-1.0,0.0,0.00017]
[1777859842357,54.89,79482.48,0.0,-1.0,0.0,0.00017]
[1777859843364,54.89,79482.81,0.0,-1.0,0.0,0.00017]
[1777859844371,54.89,79484.65,0.0,-1.0,0.0,0.00017]
[1777859845378,54.89,79492.92,0.0,-1.0,0.0,0.00018]
[1777859846389,54.89,79499.87,0.0,-1.0,0.0,0.00018]
[1777859847393,54.89,79507.83,0.0,-1.0,0.0,0.00019]
[1777859849407,54.89,79502.74,0.0,-1.0,0.0,0.00019]
[1777859850370,54.89,79502.74,0.0,-1.0,0.0,0.00019]
[1777859850414,54.89,79503.34,0.0,-1.0,0.0,0.00019]
[1777859852018,54.89,79503.34,0.0,-1.0,0.0,0.00019]
[1777859852428,54.89,79477.15,0.0,-1.0,0.0,0.00016]
[1777859853435,54.89,79469.68,0.0,-1.0,0.0,0.00016]
[1777859854581,54.89,79469.68,0.0,-1.0,0.0,0.00016]
[1777859854588,54.89,79469.2,0.0,-1.0,0.0,0.00016]
[1777859855449,54.89,79473.4,0.0,-1.0,0.0,0.00016]
[1777859857463,54.89,79476.95,0.0,-1.0,0.0,0.00016]
[1777859858470,54.89,79474.25,0.0,-1.0,0.0,0.00016]
[1777859859477,54.89,79472.65,0.0,-1.0,0.0,0.00016]
[1777859860484,54.89,79469.3,0.0,-1.0,0.0,0.00016]
[1777859862498,54.89,79461.81,0.0,-1.0,0.0,0.00015]
[1777859863505,54.89,79456.02,0.0,-1.0,0.0,0.00015]
[1777859864581,54.89,79456.02,0.0,-1.0,0.0,0.00015]
[1777859864620,54.89,79449.04,0.0,-1.0,0.0,0.00015]
[1777859865519,54.89,79438.91,0.0,-1.0,0.0,0.00014]
[1777859866578,54.89,79438.91,0.0,-1.0,0.0,0.00014]
[1777859866679,54.89,79434.7,0.0,-1.0,0.0,0.00014]
[1777859868540,54.89,79435.81,0.0,-1.0,0.0,0.00014]
[1777859869547,54.89,79439.09,0.0,-1.0,0.0,0.00014]
[1777859870554,54.89,79464.28,0.0,-1.0,0.0,0.00015]
[1777859871561,54.89,79480.33,0.0,-1.0,0.0,0.00017]
[1777859873078,54.89,79480.33,0.0,-1.0,0.0,0.00017]
[1777859872568,54.89,79491.44,0.0,-1.0,0.0,0.00017]
[1777859873574,54.89,79495.67,0.0,-1.0,0.0,0.00018]
[1777859874582,54.89,79507.84,0.0,-1.0,0.0,0.00018]
[1777859875578,54.89,79507.84,0.0,-1.0,0.0,0.00018]
[1777859875589,54.89,79522.33,0.0,-1.0,0.0,0.0002]
[1777859876581,54.89,79522.33,0.0,-1.0,0.0,0.0002]
[1777859876596,54.89,79523.8,0.0,-1.0,0.0,0.0002]
[1777859878580,54.89,79524.21,0.0,-1.0,0.0,0.0002]
[1777859878610,54.89,79524.8,0.0,-1.0,0.0,0.0002]
[1777859880582,54.89,79525.3,0.0,-1.0,0.0,0.0002]
[1777859880624,54.89,79530.69,0.0,-1.0,0.0,0.0002]
[1777859881631,54.89,79545.36,0.0,-1.0,0.0,0.00021]
[1777859882638,54.89,79549.35,0.0,-1.0,0.0,0.00022]
[1777859883645,54.89,79556.69,0.0,-1.0,0.0,0.00022]
[1777859884652,54.89,79561.62,0.0,-1.0,0.0,0.00023]
[1777859885659,54.89,79563.34,0.0,-1.0,0.0,0.00023]
[1777859886666,54.89,79566.1,0.0,-1.0,0.0,0.00023]
[1777859887673,54.89,79557.75,0.0,-1.0,0.0,0.00023]
[1777859888680,54.89,79552.43,0.0,-1.0,0.0,0.00022]
[1777859890603,54.89,79552.9,0.0,-1.0,0.0,0.00022]
[1777859890694,54.89,79554.7,0.0,-1.0,0.0,0.00022]
[1777859894124,54.89,79551.57,0.0,-1.0,0.0,0.00022]
[1777859894721,54.89,79553.17,0.0,-1.0,0.0,0.00022]
[1777859895729,54.89,79549.56,0.0,-1.0,0.0,0.00022]
[1777859896736,54.89,79557.43,0.0,-1.0,0.0,0.00023]
[1777859897743,54.89,79561.84,0.0,-1.0,0.0,0.00023]
[1777859898752,54.89,79559.21,0.0,-1.0,0.0,0.00023]
[1777859899759,54.89,79548.99,0.0,-1.0,0.0,0.00022]
[1777859900766,54.89,79544.19,0.0,-1.0,0.0,0.00021]
[1777859901772,54.89,79552.97,0.0,-1.0,0.0,0.00022]
[1777859902780,54.89,79541.31,0.0,-1.0,0.0,0.00021]
[1777859903786,54.89,79544.86,0.0,-1.0,0.0,0.00021]
[1777859904794,54.89,79548.51,0.0,-1.0,0.0,0.00022]
[1777859905801,54.89,79552.4,0.0,-1.0,0.0,0.00022]
[1777859906422,54.89,79552.4,0.0,-1.0,0.0,0.00022]
[1777859906807,54.89,79543.35,0.0,-1.0,0.0,0.00021]
[1777859907815,54.89,79541.1,0.0,-1.0,0.0,0.00021]
[1777859910094,54.89,79542.47,0.0,-1.0,0.0,0.00021]
[1777859910836,54.89,79549.73,0.0,-1.0,0.0,0.00022]
[1777859912085,54.89,79549.73,0.0,-1.0,0.0,0.00022]
[1777859912132,54.89,79554.52,0.0,-1.0,0.0,0.00022]
[1777859912850,54.89,79556.23,0.0,-1.0,0.0,0.00022]
[1777859916080,54.89,79556.4,0.0,-1.0,0.0,0.00022]
[1777859915871,54.89,79553.05,0.0,-1.0,0.0,0.00021]
[1777859917885,54.89,79549.77,0.0,-1.0,0.0,0.00021]
[1777859918892,54.89,79548.08,0.0,-1.0,0.0,0.00021]
[1777859919899,54.89,79550.26,0.0,-1.0,0.0,0.00021]
[1777859920906,54.89,79551.25,0.0,-1.0,0.0,0.00021]
[1777859921912,54.89,79550.17,0.0,-1.0,0.0,0.00021]
[1777859922920,54.89,79551.58,0.0,-1.0,0.0,0.00021]
[1777859923927,54.89,79550.19,0.0,-1.0,0.0,0.00021]
[1777859924934,54.89,79551.28,0.0,-1.0,0.0,0.00021]
[1777859925941,54.89,79548.76,0.0,-1.0,0.0,0.00021]
[1777859926948,54.89,79542.21,0.0,-1.0,0.0,0.00021]
[1777859928084,54.89,79542.21,0.0,-1.0,0.0,0.00021]
[1777859928962,54.89,79547.91,0.0,-1.0,0.0,0.00021]
[1777859930976,54.89,79549.14,0.0,-1.0,0.0,0.00021]
[1777859931983,54.89,79552.99,0.0,-1.0,0.0,0.00021]
[1777859932990,54.89,79548.05,0.0,-1.0,0.0,0.00021]
[1777859933333,54.89,79548.05,0.0,-1.0,0.0,0.00021]
[1777859933997,54.89,79548.04,0.0,-1.0,0.0,0.00021]
[1777859935006,54.89,79550.16,0.0,-1.0,0.0,0.00021]
[1777859936013,54.89,79548.98,0.0,-1.0,0.0,0.00021]
[1777859937020,54.89,79550.35,0.0,-1.0,0.0,0.00021]
[1777859937983,54.89,79550.35,0.0,-1.0,0.0,0.00021]
[1777859938027,54.89,79549.02,0.0,-1.0,0.0,0.00021]
[1777859941854,54.89,79548.53,0.0,-1.0,0.0,0.00021]
[1777859942056,54.89,79555.21,0.0,-1.0,0.0,0.00022]
[1777859943063,54.89,79557.69,0.0,-1.0,0.0,0.00022]
[1777859943510,54.89,79557.69,0.0,-1.0,0.0,0.00022]
[1777859944075,54.89,79590.55,0.0,-1.0,0.0,0.00025]
[1777859945085,54.89,79592.23,0.0,-1.0,0.0,0.00025]
[1777859945851,54.89,79592.23,0.0,-1.0,0.0,0.00025]
[1777859946090,54.89,79589.01,0.0,-1.0,0.0,0.00025]
[1777859947097,54.89,79583.25,0.0,-1.0,0.0,0.00024]
[1777859948104,54.89,79581.55,0.0,-1.0,0.0,0.00024]
[1777859949123,54.89,79572.43,0.0,-1.0,0.0,0.00023]
[1777859949836,54.89,79572.43,0.0,-1.0,0.0,0.00023]
[1777859950122,54.89,79562.06,0.0,-1.0,0.0,0.00022]
[1777859951129,54.89,79562.02,0.0,-1.0,0.0,0.00022]
[1777859951837,54.89,79562.02,0.0,-1.0,0.0,0.00022]
[1777859952137,54.89,79568.12,0.0,-1.0,0.0,0.00023]
[1777859953144,54.89,79581.36,0.0,-1.0,0.0,0.00024]
[1777859954153,54.89,79588.76,0.0,-1.0,0.0,0.00025]
[1777859955158,54.89,79588.19,0.0,-1.0,0.0,0.00025]
[1777859955831,54.89,79588.19,0.0,-1.0,0.0,0.00025]
[1777859956165,54.89,79586.94,0.0,-1.0,0.0,0.00025]
[1777859957172,54.89,79590.69,0.0,-1.0,0.0,0.00025]
[1777859957831,54.89,79590.69,0.0,-1.0,0.0,0.00025]
[1777859959186,54.89,79593.36,0.0,-1.0,0.0,0.00025]
[1777859960207,54.89,79602.84,0.0,-1.0,0.0,0.00026]
[1777859961200,54.89,79619.8,0.0,-1.0,0.0,0.00028]
[1777859962386,54.89,79619.8,0.0,-1.0,0.0,0.00028]
[1777859962418,54.89,79632.95,0.0,-1.0,0.0,0.0003]
[1777859963214,54.89,79633.72,0.0,-1.0,0.0,0.0003]
[1777859966297,54.89,79636.82,0.0,-1.0,0.0,0.0003]
[1777859966378,54.89,79643.11,0.0,-1.0,0.0,0.00031]
[1777859967242,54.89,79647.18,0.0,-1.0,0.0,0.00031]
[1777859968337,54.89,79647.18,0.0,-1.0,0.0,0.00031]
[1777859969257,54.89,79648.49,0.0,-1.0,0.0,0.00031]
[1777859971315,54.89,79660.38,0.0,-1.0,0.0,0.00032]
[1777859972322,54.89,79668.49,0.0,-1.0,0.0,0.00033]
[1777859973329,54.89,79672.32,0.0,-1.0,0.0,0.00034]
[1777859974335,54.89,79677.42,0.0,-1.0,0.0,0.00034]
[1777859975342,54.89,79671.8,0.0,-1.0,0.0,0.00033]
[1777859976350,54.89,79669.46,0.0,-1.0,0.0,0.00033]
[1777859977357,54.89,79673.64,0.0,-1.0,0.0,0.00034]
[1777859978339,54.89,79673.64,0.0,-1.0,0.0,0.00034]
[1777859978363,54.89,79688.57,0.0,-1.0,0.0,0.00036]
[1777859979371,54.89,79699.3,0.0,-1.0,0.0,0.00037]
[1777859980335,54.89,79699.3,0.0,-1.0,0.0,0.00037]
[1777859980384,54.89,79703.17,0.0,-1.0,0.0,0.00038]
[1777859981393,54.89,79719.23,0.0,-1.0,0.0,0.0004]
[1777859982400,54.89,79731.84,0.0,-1.0,0.0,0.00042]
[1777859983407,54.89,79728.09,0.0,-1.0,0.0,0.00042]
[1777859984342,54.89,79728.09,0.0,-1.0,0.0,0.00042]
[1777859984414,54.89,79727.27,0.0,-1.0,0.0,0.00042]
[1777859985421,54.89,79731.12,0.0,-1.0,0.0,0.00042]
[1777859986336,54.89,79731.12,0.0,-1.0,0.0,0.00042]
[1777859986429,54.89,79741.73,0.0,-1.0,0.0,0.00044]
[1777859987436,54.89,79746.68,0.0,-1.0,0.0,0.00045]
[1777859988442,54.89,79736.28,0.0,-1.0,0.0,0.00043]
[1777859989450,54.89,79732.56,0.0,-1.0,0.0,0.00042]
[1777859990333,54.89,79732.56,0.0,-1.0,0.0,0.00042]
[1777859990457,54.89,79736.82,0.0,-1.0,0.0,0.00043]
[1777859991464,54.89,79738.37,0.0,-1.0,0.0,0.00043]
[1777859992471,54.89,79737.15,0.0,-1.0,0.0,0.00043]
[1777859994485,54.89,79729.41,0.0,-1.0,0.0,0.00042]
[1777859995492,54.89,79750.79,0.0,-1.0,0.0,0.00046]
[1777859996499,54.9,79753.8,0.0,-1.0,0.0,0.00046]
[1777859997506,54.9,79748.64,0.0,-1.0,0.0,0.00045]
[1777859998963,54.9,79748.64,0.0,-1.0,0.0,0.00045]
[1777859999061,54.9,79747.06,0.0,-1.0,0.0,0.00045]
[1777859999519,54.9,79753.94,0.0,-1.0,0.0,0.00046]
[1777860001157,54.9,79753.94,0.0,-1.0,0.0,0.00046]
[1777860001201,54.9,79773.95,0.0,-0.99999,0.0,0.0005]
[1777860001556,54.9,79812.67,0.0,-0.99999,0.0,0.00058]
[1777860002612,54.9,79848.19,0.0,-0.99999,0.0,0.00066]
[1777860003574,54.9,79855.25,0.0,-0.99999,0.0,0.00068]
[1777860004723,54.9,79855.25,0.0,-0.99999,0.0,0.00068]
[1777860004770,54.9,79851.54,0.0,-0.99999,0.0,0.00067]
[1777860006595,54.9,79849.03,0.0,-0.99999,0.0,0.00067]
[1777860007602,54.9,79854.83,0.0,-0.99999,0.0,0.00068]
[1777860008609,54.9,79856.63,0.0,-0.99999,0.0,0.00069]
[1777860009615,54.9,79853.51,0.0,-0.99999,0.0,0.00068]
[1777860010655,54.9,79853.51,0.0,-0.99999,0.0,0.00068]
[1777860010659,54.9,79861.73,0.0,-0.99999,0.0,0.0007]
[1777860011632,54.9,79871.31,0.0,-0.99999,0.0,0.00073]
[1777860012531,54.9,79871.31,0.0,-0.99999,0.0,0.00073]
[1777860012639,54.9,79875.92,0.0,-0.99999,0.0,0.00074]
[1777860013646,54.9,79877.51,0.0,-0.99999,0.0,0.00074]
[1777860015677,54.9,79879.03,0.0,-0.99999,0.0,0.00075]
[1777860016676,54.9,79886.74,0.0,-0.99999,0.0,0.00077]
[1777860018798,54.9,79886.63,0.0,-0.99999,0.0,0.00077]
[1777860018917,54.9,79890.15,0.0,-0.99999,0.0,0.00078]
[1777860020732,54.9,79933.17,0.0,-0.99999,0.0,0.00092]
[1777860021744,54.9,79960.35,0.0,-0.99999,0.0,0.00101]
[1777860022542,54.9,79960.35,0.0,-0.99999,0.0,0.00101]
[1777860022749,54.9,79949.97,0.0,-0.99999,0.0,0.00097]
[1777860023764,54.91,79978.69,0.0,-0.99999,0.0,0.00109]
[1777860024978,54.91,79978.69,0.0,-0.99999,0.0,0.00109]
[1777860025037,54.91,80043.0,0.0,-0.99999,0.0,0.00138]
[1777860025791,54.91,80053.28,0.0,-0.99998,0.0,0.00143]
[1777860026837,54.91,80028.6,0.0,-0.99999,0.0,0.00131]
[1777860027810,54.91,79995.64,0.0,-0.99999,0.0,0.00116]
[1777860028817,54.91,79927.59,0.0,-0.99999,0.0,0.0009]
[1777860029826,54.91,79856.04,0.0,-0.99999,0.0,0.00069]
[1777860030835,54.91,79860.18,0.0,-0.99999,0.0,0.0007]
[1777860032032,54.91,79860.18,0.0,-0.99999,0.0,0.0007]
[1777860032039,54.91,79923.94,0.0,-0.99999,0.0,0.00086]
[1777860032851,54.91,79923.94,0.0,-0.99999,0.0,0.00086]
[1777860032908,54.91,79957.17,0.0,-0.99999,0.0,0.00098]
[1777860033854,54.91,79927.44,0.0,-0.99999,0.0,0.00088]
[1777860034861,54.91,79916.24,0.0,-0.99999,0.0,0.00084]
[1777860036105,54.91,79916.24,0.0,-0.99999,0.0,0.00084]
[1777860036206,54.91,79889.54,0.0,-0.99999,0.0,0.00076]
[1777860036901,54.91,79889.54,0.0,-0.99999,0.0,0.00076]
[1777860036965,54.91,79936.92,0.0,-0.99999,0.0,0.00091]
[1777860037882,54.91,79932.07,0.0,-0.99999,0.0,0.00089]
[1777860038889,54.91,79941.91,0.0,-0.99999,0.0,0.00092]
[1777860040247,54.91,79941.91,0.0,-0.99999,0.0,0.00092]
[1777860040295,54.91,79942.41,0.0,-0.99999,0.0,0.00093]
[1777860040904,54.91,79937.13,0.0,-0.99999,0.0,0.00091]
[1777860041357,54.91,79937.13,0.0,-0.99999,0.0,0.00091]
[1777860041909,54.91,79879.04,0.0,-0.99999,0.0,0.00073]
[1777860042917,54.91,79866.28,0.0,-0.99999,0.0,0.00069]
[1777860043924,54.91,79848.73,0.0,-0.99999,0.0,0.00065]
[1777860045018,54.91,79848.73,0.0,-0.99999,0.0,0.00065]
[1777860045044,54.91,79845.97,0.0,-0.99999,0.0,0.00064]
[1777860046087,54.91,79845.97,0.0,-0.99999,0.0,0.00064]
[1777860046184,54.91,79840.22,0.0,-0.99999,0.0,0.00063]
[1777860047031,54.91,79840.22,0.0,-0.99999,0.0,0.00063]
[1777860047042,54.91,79834.57,0.0,-0.99999,0.0,0.00062]
[1777860047955,54.91,79814.56,0.0,-0.99999,0.0,0.00057]
[1777860048962,54.91,79807.48,0.0,-0.99999,0.0,0.00056]
[1777860049967,54.91,79799.35,0.0,-0.99999,0.0,0.00054]
[1777860050873,54.91,79799.35,0.0,-0.99999,0.0,0.00054]
[1777860050975,54.91,79798.39,0.0,-0.99999,0.0,0.00054]
[1777860051982,54.91,79800.64,0.0,-0.99999,0.0,0.00054]
[1777860054760,54.91,79794.87,0.0,-0.99999,0.0,0.00053]
[1777860055009,54.91,79798.77,0.0,-0.99999,0.0,0.00054]
[1777860056020,54.91,79805.82,0.0,-0.99999,0.0,0.00055]
[1777860057026,54.91,79811.13,0.0,-0.99999,0.0,0.00056]
[1777860058034,54.91,79803.02,0.0,-0.99999,0.0,0.00055]
[1777860059041,54.91,79801.35,0.0,-0.99999,0.0,0.00054]
[1777860060048,54.91,79797.24,0.0,-0.99999,0.0,0.00053]
[1777860061077,54.91,79799.22,0.0,-0.99999,0.0,0.00054]
[1777860062071,54.91,79796.16,0.0,-0.99999,0.0,0.00053]
[1777860063076,54.91,79791.76,0.0,-0.99999,0.0,0.00052]
[1777860064083,54.91,79775.12,0.0,-0.99999,0.0,0.00049]
[1777860065089,54.92,79767.48,0.0,-1.0,0.0,0.00048]
[1777860066097,54.92,79765.33,0.0,-1.0,0.0,0.00047]
[1777860067104,54.92,79780.85,0.0,-0.99999,0.0,0.0005]
[1777860067400,54.92,79780.85,0.0,-0.99999,0.0,0.0005]
[1777860068111,54.92,79797.13,0.0,-0.99999,0.0,0.00053]
[1777860069118,54.92,79798.67,0.0,-0.99999,0.0,0.00054]
[1777860070125,54.92,79772.4,0.0,-0.99999,0.0,0.00049]
[1777860071121,54.92,79772.4,0.0,-0.99999,0.0,0.00049]
[1777860071132,54.92,79756.61,0.0,-1.0,0.0,0.00046]
[1777860072139,54.92,79748.43,0.0,-1.0,0.0,0.00044]
[1777860073146,54.92,79739.72,0.0,-1.0,0.0,0.00043]
[1777860073359,54.92,79739.72,0.0,-1.0,0.0,0.00043]
[1777860073571,54.92,79739.72,0.0,-1.0,0.0,0.00043]
[1777860074328,54.92,79739.72,0.0,-1.0,0.0,0.00043]
[1777860074153,54.92,79706.39,0.0,-1.0,0.0,0.00038]
[1777860075161,54.92,79705.41,0.0,-1.0,0.0,0.00038]
[1777860077336,54.92,79705.3,0.0,-1.0,0.0,0.00038]
[1777860077175,54.92,79700.21,0.0,-1.0,0.0,0.00037]
[1777860078182,54.92,79696.57,0.0,-1.0,0.0,0.00036]
[1777860079107,54.92,79696.57,0.0,-1.0,0.0,0.00036]
[1777860079189,54.92,79682.94,0.0,-1.0,0.0,0.00034]
[1777860080196,54.92,79669.22,0.0,-1.0,0.0,0.00033]
[1777860081348,54.92,79669.22,0.0,-1.0,0.0,0.00033]
[1777860081209,54.92,79655.69,0.0,-1.0,0.0,0.00031]
[1777860082220,54.92,79632.29,0.0,-1.0,0.0,0.00028]
[1777860083223,54.92,79626.84,0.0,-1.0,0.0,0.00028]
[1777860084230,54.92,79628.08,0.0,-1.0,0.0,0.00028]
[1777860085237,54.92,79630.01,0.0,-1.0,0.0,0.00028]
[1777860086244,54.92,79626.14,0.0,-1.0,0.0,0.00027]
[1777860087333,54.92,79626.14,0.0,-1.0,0.0,0.00027]
[1777860087261,54.92,79622.22,0.0,-1.0,0.0,0.00027]
[1777860088264,54.92,79618.92,0.0,-1.0,0.0,0.00027]
[1777860089271,54.92,79608.43,0.0,-1.0,0.0,0.00026]
[1777860089456,54.92,79608.43,0.0,-1.0,0.0,0.00026]
[1777860090278,54.92,79602.13,0.0,-1.0,0.0,0.00025]
[1777860093293,54.92,79607.77,0.0,-1.0,0.0,0.00025]
[1777860093301,54.92,79619.29,0.0,-1.0,0.0,0.00026]
[1777860094105,54.92,79619.29,0.0,-1.0,0.0,0.00026]
[1777860094307,54.92,79622.38,0.0,-1.0,0.0,0.00026]
[1777860096321,54.92,79624.63,0.0,-1.0,0.0,0.00026]
[1777860097652,54.92,79622.78,0.0,-1.0,0.0,0.00026]
[1777860098334,54.92,79621.77,0.0,-1.0,0.0,0.00026]
[1777860099342,54.92,79618.44,0.0,-1.0,0.0,0.00026]
[1777860100349,54.92,79622.9,0.0,-1.0,0.0,0.00026]
[1777860101356,54.92,79618.84,0.0,-1.0,0.0,0.00026]
[1777860101450,54.92,79618.84,0.0,-1.0,0.0,0.00026]
[1777860102363,54.92,79615.7,0.0,-1.0,0.0,0.00026]
[1777860105159,54.92,79613.8,0.0,-1.0,0.0,0.00025]
[1777860105384,54.92,79617.24,0.0,-1.0,0.0,0.00026]
[1777860106390,54.92,79617.24,0.0,-1.0,0.0,0.00026]
[1777860106401,54.92,79625.05,0.0,-1.0,0.0,0.00026]
[1777860107402,54.92,79636.61,0.0,-1.0,0.0,0.00028]
[1777860108408,54.92,79637.72,0.0,-1.0,0.0,0.00028]
[1777860109710,54.92,79637.72,0.0,-1.0,0.0,0.00028]
[1777860109747,54.92,79643.81,0.0,-1.0,0.0,0.00029]
[1777860110423,54.92,79649.15,0.0,-1.0,0.0,0.00029]
[1777860111453,54.92,79649.15,0.0,-1.0,0.0,0.00029]
[1777860111527,54.92,79671.44,0.0,-1.0,0.0,0.00032]
[1777860112437,54.92,79693.39,0.0,-1.0,0.0,0.00035]
[1777860113444,54.92,79699.37,0.0,-1.0,0.0,0.00036]
[1777860115282,54.92,79699.37,0.0,-1.0,0.0,0.00036]
[1777860115381,54.92,79688.05,0.0,-1.0,0.0,0.00034]
[1777860115458,54.92,79686.44,0.0,-1.0,0.0,0.00034]
[1777860117341,54.92,79686.44,0.0,-1.0,0.0,0.00034]
[1777860117472,54.92,79690.5,0.0,-1.0,0.0,0.00034]
[1777860119357,54.92,79690.5,0.0,-1.0,0.0,0.00034]
[1777860118479,54.92,79700.33,0.0,-1.0,0.0,0.00036]
[1777860119486,54.92,79680.47,0.0,-1.0,0.0,0.00033]
[1777860120493,54.92,79680.22,0.0,-1.0,0.0,0.00033]
[1777860122506,54.92,79668.69,0.0,-1.0,0.0,0.00032]
[1777860123514,54.92,79669.36,0.0,-1.0,0.0,0.00032]
[1777860125349,54.92,79669.36,0.0,-1.0,0.0,0.00032]
[1777860125377,54.92,79681.68,0.0,-1.0,0.0,0.00033]
[1777860125528,54.92,79690.79,0.0,-1.0,0.0,0.00034]
[1777860127336,54.92,79690.79,0.0,-1.0,0.0,0.00034]
[1777860126535,54.92,79692.72,0.0,-1.0,0.0,0.00035]
[1777860127542,54.92,79690.9,0.0,-1.0,0.0,0.00034]
[1777860128549,54.92,79696.06,0.0,-1.0,0.0,0.00035]
[1777860131328,54.92,79696.88,0.0,-1.0,0.0,0.00035]
[1777860130563,54.92,79699.14,0.0,-1.0,0.0,0.00036]
[1777860131570,54.92,79697.75,0.0,-1.0,0.0,0.00035]
[1777860133335,54.92,79697.75,0.0,-1.0,0.0,0.00035]
[1777860133584,54.92,79696.07,0.0,-1.0,0.0,0.00035]
[1777860134591,54.92,79699.8,0.0,-1.0,0.0,0.00036]
[1777860135603,54.92,79695.84,0.0,-1.0,0.0,0.00035]
[1777860137333,54.92,79695.84,0.0,-1.0,0.0,0.00035]
[1777860137335,54.92,79677.42,0.0,-1.0,0.0,0.00033]
[1777860137613,54.92,79679.77,0.0,-1.0,0.0,0.00033]
[1777860139627,54.92,79675.17,0.0,-1.0,0.0,0.00032]
[1777860141641,54.92,79676.44,0.0,-1.0,0.0,0.00033]
[1777860142648,54.92,79670.68,0.0,-1.0,0.0,0.00032]
[1777860143656,54.92,79649.08,0.0,-1.0,0.0,0.00029]
[1777860145331,54.92,79649.08,0.0,-1.0,0.0,0.00029]
[1777860145412,54.92,79634.72,0.0,-1.0,0.0,0.00028]
[1777860145670,54.92,79631.54,0.0,-1.0,0.0,0.00027]
[1777860147326,54.92,79631.54,0.0,-1.0,0.0,0.00027]
[1777860147327,54.92,79629.38,0.0,-1.0,0.0,0.00027]
[1777860147683,54.92,79623.35,0.0,-1.0,0.0,0.00026]
[1777860148690,54.92,79619.04,0.0,-1.0,0.0,0.00026]
[1777860151339,54.92,79619.29,0.0,-1.0,0.0,0.00026]
[1777860151345,54.92,79617.04,0.0,-1.0,0.0,0.00025]
[1777860151711,54.92,79608.97,0.0,-1.0,0.0,0.00024]
[1777860153330,54.92,79608.97,0.0,-1.0,0.0,0.00024]
[1777860153391,54.92,79601.43,0.0,-1.0,0.0,0.00023]
[1777860153725,54.92,79590.42,0.0,-1.0,0.0,0.00022]
[1777860154732,54.92,79583.43,0.0,-1.0,0.0,0.00022]
[1777860155739,54.92,79575.85,0.0,-1.0,0.0,0.00021]
[1777860157336,54.92,79575.85,0.0,-1.0,0.0,0.00021]
[1777860157354,54.92,79574.11,0.0,-1.0,0.0,0.00021]
[1777860157753,54.92,79575.22,0.0,-1.0,0.0,0.00021]
[1777860158760,54.92,79572.01,0.0,-1.0,0.0,0.00021]
[1777860159767,54.92,79568.58,0.0,-1.0,0.0,0.0002]
[1777860160774,54.92,79566.54,0.0,-1.0,0.0,0.0002]
[1777860162790,54.92,79571.34,0.0,-1.0,0.0,0.00021]
[1777860163800,54.92,79564.66,0.0,-1.0,0.0,0.0002]
[1777860164806,54.92,79537.64,0.0,-1.0,0.0,0.00018]
[1777860165815,54.92,79539.13,0.0,-1.0,0.0,0.00018]
[1777860166822,54.92,79542.34,0.0,-1.0,0.0,0.00018]
[1777860168059,54.92,79542.34,0.0,-1.0,0.0,0.00018]
[1777860168073,54.92,79546.59,0.0,-1.0,0.0,0.00019]
[1777860168836,54.92,79552.19,0.0,-1.0,0.0,0.00019]
[1777860170087,54.92,79552.19,0.0,-1.0,0.0,0.00019]
[1777860170145,54.92,79555.11,0.0,-1.0,0.0,0.00019]
[1777860170852,54.92,79560.75,0.0,-1.0,0.0,0.0002]
[1777860171858,54.92,79557.13,0.0,-1.0,0.0,0.0002]
[1777860172865,54.92,79559.65,0.0,-1.0,0.0,0.0002]
[1777860174077,54.92,79559.65,0.0,-1.0,0.0,0.0002]
[1777860174159,54.92,79562.71,0.0,-1.0,0.0,0.0002]
[1777860175156,54.92,79565.07,0.0,-1.0,0.0,0.0002]
[1777860175886,54.92,79566.32,0.0,-1.0,0.0,0.0002]
[1777860176893,54.92,79569.37,0.0,-1.0,0.0,0.00021]
[1777860178907,54.92,79568.55,0.0,-1.0,0.0,0.0002]
[1777860179914,54.92,79575.62,0.0,-1.0,0.0,0.00021]
[1777860181928,54.92,79583.22,0.0,-1.0,0.0,0.00022]
[1777860182935,54.92,79591.0,0.0,-1.0,0.0,0.00022]
[1777860184082,54.92,79591.0,0.0,-1.0,0.0,0.00022]
[1777860184183,54.92,79596.18,0.0,-1.0,0.0,0.00023]
[1777860184949,54.92,79603.34,0.0,-1.0,0.0,0.00024]
[1777860185956,54.92,79607.29,0.0,-1.0,0.0,0.00024]
[1777860186963,54.92,79606.43,0.0,-1.0,0.0,0.00024]
[1777860188084,54.92,79606.43,0.0,-1.0,0.0,0.00024]
[1777860188185,54.92,79600.05,0.0,-1.0,0.0,0.00023]
[1777860188977,54.92,79603.76,0.0,-1.0,0.0,0.00024]
[1777860189984,54.92,79600.42,0.0,-1.0,0.0,0.00023]
[1777860190991,54.92,79598.5,0.0,-1.0,0.0,0.00023]
[1777860191998,54.92,79593.18,0.0,-1.0,0.0,0.00023]
[1777860193006,54.92,79593.98,0.0,-1.0,0.0,0.00023]
[1777860194013,54.92,79602.33,0.0,-1.0,0.0,0.00023]
[1777860195020,54.92,79626.19,0.0,-1.0,0.0,0.00026]
[1777860196027,54.92,79642.63,0.0,-1.0,0.0,0.00028]
[1777860197034,54.92,79645.01,0.0,-1.0,0.0,0.00028]
[1777860198393,54.92,79645.01,0.0,-1.0,0.0,0.00028]
[1777860198433,54.92,79633.23,0.0,-1.0,0.0,0.00027]
[1777860199048,54.92,79627.56,0.0,-1.0,0.0,0.00026]
[1777860200581,54.92,79627.9,0.0,-1.0,0.0,0.00026]
[1777860201196,54.92,79627.9,0.0,-1.0,0.0,0.00026]
[1777860201256,54.92,79633.26,0.0,-1.0,0.0,0.00027]
[1777860202074,54.92,79670.23,0.0,-1.0,0.0,0.00031]
[1777860203151,54.92,79670.23,0.0,-1.0,0.0,0.00031]
[1777860203247,54.92,79704.79,0.0,-1.0,0.0,0.00035]
[1777860204087,54.92,79705.15,0.0,-1.0,0.0,0.00035]
[1777860205094,54.92,79712.99,0.0,-1.0,0.0,0.00036]
[1777860206101,54.92,79691.24,0.0,-1.0,0.0,0.00033]
[1777860207108,54.92,79681.58,0.0,-1.0,0.0,0.00032]
[1777860208115,54.92,79684.28,0.0,-1.0,0.0,0.00033]
[1777860209122,54.92,79692.95,0.0,-1.0,0.0,0.00034]
[1777860210132,54.92,79694.32,0.0,-1.0,0.0,0.00034]
[1777860211140,54.92,79687.98,0.0,-1.0,0.0,0.00032]
[1777860211659,54.92,79687.98,0.0,-1.0,0.0,0.00032]
[1777860211794,54.92,79687.98,0.0,-1.0,0.0,0.00032]
[1777860212150,54.92,79664.99,0.0,-1.0,0.0,0.00029]
[1777860213405,54.92,79664.99,0.0,-1.0,0.0,0.00029]
[1777860213496,54.92,79657.38,0.0,-1.0,0.0,0.00028]
[1777860214164,54.92,79653.2,0.0,-1.0,0.0,0.00028]
[1777860215171,54.92,79651.41,0.0,-1.0,0.0,0.00028]
[1777860216178,54.92,79644.31,0.0,-1.0,0.0,0.00027]
[1777860217184,54.92,79634.99,0.0,-1.0,0.0,0.00026]
[1777860218192,54.92,79635.99,0.0,-1.0,0.0,0.00026]
[1777860218739,54.92,79635.99,0.0,-1.0,0.0,0.00026]
[1777860219199,54.92,79631.29,0.0,-1.0,0.0,0.00026]
[1777860221327,54.92,79630.91,0.0,-1.0,0.0,0.00026]
[1777860221427,54.92,79631.9,0.0,-1.0,0.0,0.00026]
[1777860222220,54.92,79633.11,0.0,-1.0,0.0,0.00026]
[1777860224234,54.92,79629.98,0.0,-1.0,0.0,0.00025]
[1777860225241,54.92,79626.87,0.0,-1.0,0.0,0.00025]
[1777860226248,54.92,79612.62,0.0,-1.0,0.0,0.00024]
[1777860227254,54.92,79608.12,0.0,-1.0,0.0,0.00023]
[1777860228262,54.92,79610.04,0.0,-1.0,0.0,0.00023]
[1777860229269,54.92,79611.02,0.0,-1.0,0.0,0.00024]
[1777860230276,54.92,79610.25,0.0,-1.0,0.0,0.00023]
[1777860231282,54.92,79615.42,0.0,-1.0,0.0,0.00024]
[1777860232290,54.92,79618.03,0.0,-1.0,0.0,0.00024]
[1777860234304,54.92,79618.91,0.0,-1.0,0.0,0.00024]
[1777860235310,54.92,79620.32,0.0,-1.0,0.0,0.00024]
[1777860236318,54.92,79626.26,0.0,-1.0,0.0,0.00025]
[1777860237325,54.92,79628.35,0.0,-1.0,0.0,0.00025]
[1777860240346,54.92,79632.36,0.0,-1.0,0.0,0.00026]
[1777860241353,54.92,79633.6,0.0,-1.0,0.0,0.00026]
[1777860242381,54.92,79652.55,0.0,-1.0,0.0,0.00028]
[1777860242787,54.92,79652.55,0.0,-1.0,0.0,0.00028]
[1777860243375,54.92,79653.64,0.0,-1.0,0.0,0.00028]
[1777860246004,54.92,79650.07,0.0,-1.0,0.0,0.00028]
[1777860246413,54.92,79663.27,0.0,-1.0,0.0,0.00029]
[1777860247122,54.92,79663.27,0.0,-1.0,0.0,0.00029]
[1777860247419,54.92,79696.26,0.0,-1.0,0.0,0.00033]
[1777860248426,54.93,79703.35,0.0,-1.0,0.0,0.00034]
[1777860249990,54.93,79706.24,0.0,-1.0,0.0,0.00034]
[1777860250440,54.93,79695.29,0.0,-1.0,0.0,0.00033]
[1777860251447,54.93,79718.8,0.0,-1.0,0.0,0.00036]
[1777860252095,54.93,79718.8,0.0,-1.0,0.0,0.00036]
[1777860252454,54.93,79724.35,0.0,-1.0,0.0,0.00037]
[1777860253461,54.93,79726.31,0.0,-1.0,0.0,0.00037]
[1777860254468,54.93,79722.89,0.0,-1.0,0.0,0.00037]
[1777860256117,54.93,79722.02,0.0,-1.0,0.0,0.00037]
[1777860256485,54.93,79706.54,0.0,-1.0,0.0,0.00035]
[1777860257492,54.94,79686.93,0.0,-1.0,0.0,0.00032]
[1777860258499,54.94,79685.8,0.0,-1.0,0.0,0.00032]
[1777860259506,54.94,79687.89,0.0,-1.0,0.0,0.00032]
[1777860260088,54.94,79687.89,0.0,-1.0,0.0,0.00032]
[1777860261520,54.94,79680.78,0.0,-1.0,0.0,0.00031]
[1777860262085,54.94,79680.78,0.0,-1.0,0.0,0.00031]
[1777860262527,54.94,79678.17,0.0,-1.0,0.0,0.00031]
[1777860263534,54.94,79685.09,0.0,-1.0,0.0,0.00032]
[1777860264541,54.94,79694.32,0.0,-1.0,0.0,0.00033]
[1777860265548,54.94,79704.54,0.0,-1.0,0.0,0.00034]
[1777860266555,54.94,79702.31,0.0,-1.0,0.0,0.00034]
[1777860267562,54.94,79688.02,0.0,-1.0,0.0,0.00032]
[1777860267871,54.94,79688.02,0.0,-1.0,0.0,0.00032]
[1777860268571,54.94,79681.63,0.0,-1.0,0.0,0.00032]
[1777860269578,54.95,79675.03,0.0,-1.0,0.0,0.00031]
[1777860270087,54.95,79675.03,0.0,-1.0,0.0,0.00031]
[1777860270585,54.95,79669.25,0.0,-1.0,0.0,0.0003]
[1777860271592,54.95,79660.2,0.0,-1.0,0.0,0.00028]
[1777860272599,54.95,79653.93,0.0,-1.0,0.0,0.00027]
[1777860274080,54.95,79653.93,0.0,-1.0,0.0,0.00027]
[1777860274141,54.95,79656.29,0.0,-1.0,0.0,0.00028]
[1777860274613,54.95,79664.89,0.0,-1.0,0.0,0.00029]
[1777860275620,54.95,79669.33,0.0,-1.0,0.0,0.00029]
[1777860276627,54.95,79674.42,0.0,-1.0,0.0,0.0003]
[1777860278082,54.95,79674.42,0.0,-1.0,0.0,0.0003]
[1777860278151,54.95,79676.31,0.0,-1.0,0.0,0.0003]
[1777860278641,54.95,79681.24,0.0,-1.0,0.0,0.00031]
[1777860280082,54.95,79681.24,0.0,-1.0,0.0,0.00031]
[1777860280184,54.95,79684.9,0.0,-1.0,0.0,0.00031]
[1777860281662,54.95,79695.24,0.0,-1.0,0.0,0.00032]
[1777860282669,54.95,79693.17,0.0,-1.0,0.0,0.00032]
[1777860283676,54.95,79689.39,0.0,-1.0,0.0,0.00032]
[1777860284784,54.95,79689.39,0.0,-1.0,0.0,0.00032]
[1777860284883,54.95,79695.24,0.0,-1.0,0.0,0.00032]
[1777860285690,54.95,79701.03,0.0,-1.0,0.0,0.00033]
[1777860286697,54.95,79719.2,0.0,-1.0,0.0,0.00036]
[1777860287704,54.95,79727.96,0.0,-1.0,0.0,0.00037]
[1777860288932,54.95,79727.96,0.0,-1.0,0.0,0.00037]
[1777860289349,54.95,79727.96,0.0,-1.0,0.0,0.00037]
[1777860289409,54.95,79731.82,0.0,-1.0,0.0,0.00037]
[1777860289718,54.95,79746.71,0.0,-1.0,0.0,0.0004]
[1777860290725,54.95,79757.73,0.0,-1.0,0.0,0.00041]
[1777860291732,54.95,79754.81,0.0,-1.0,0.0,0.00041]
[1777860293022,54.95,79754.81,0.0,-1.0,0.0,0.00041]
[1777860293115,54.95,79748.4,0.0,-1.0,0.0,0.0004]
[1777860293746,54.95,79745.49,0.0,-1.0,0.0,0.00039]
[1777860294753,54.95,79744.09,0.0,-1.0,0.0,0.00039]
[1777860295760,54.96,79742.49,0.0,-1.0,0.0,0.00039]
[1777860296767,54.96,79736.02,0.0,-1.0,0.0,0.00038]
[1777860297774,54.96,79733.93,0.0,-1.0,0.0,0.00038]
[1777860299788,54.96,79722.24,0.0,-1.0,0.0,0.00036]
[1777860300800,54.96,79722.88,0.0,-1.0,0.0,0.00036]
[1777860301808,54.96,79732.47,0.0,-1.0,0.0,0.00038]
[1777860302815,54.97,79727.29,0.0,-1.0,0.0,0.00037]
[1777860303836,54.97,79721.0,0.0,-1.0,0.0,0.00036]
[1777860304833,54.97,79729.94,0.0,-1.0,0.0,0.00037]
[1777860305841,54.97,79733.9,0.0,-1.0,0.0,0.00038]
[1777860307852,54.97,79733.59,0.0,-1.0,0.0,0.00038]
[1777860307855,54.97,79727.8,0.0,-1.0,0.0,0.00037]
[1777860308862,54.97,79728.69,0.0,-1.0,0.0,0.00037]
[1777860310876,54.98,79731.45,0.0,-1.0,0.0,0.00038]
[1777860311883,54.98,79735.13,0.0,-1.0,0.0,0.00038]
[1777860314085,54.98,79735.89,0.0,-1.0,0.0,0.00038]
[1777860314131,54.98,79742.73,0.0,-1.0,0.0,0.00039]
[1777860314907,54.98,79753.38,0.0,-1.0,0.0,0.00041]
[1777860315914,54.99,79756.01,0.0,-1.0,0.0,0.00042]
[1777860316921,54.99,79753.53,0.0,-1.0,0.0,0.00041]
[1777860317928,54.99,79751.1,0.0,-1.0,0.0,0.00041]
[1777860318935,54.99,79754.08,0.0,-1.0,0.0,0.00041]
[1777860319942,54.99,79756.48,0.0,-1.0,0.0,0.00042]
[1777860321956,54.99,79774.4,0.0,-1.0,0.0,0.00045]
[1777860322962,55.0,79794.4,0.0,-0.99999,0.0,0.00049]
[1777860323970,55.0,79801.43,0.0,-0.99999,0.0,0.0005]
[1777860325250,55.0,79801.43,0.0,-0.99999,0.0,0.0005]
[1777860325315,55.0,79787.43,0.0,-1.0,0.0,0.00047]
[1777860325984,55.0,79782.17,0.0,-1.0,0.0,0.00046]
[1777860326926,55.0,79782.17,0.0,-1.0,0.0,0.00046]
[1777860327071,55.0,79782.17,0.0,-1.0,0.0,0.00046]
[1777860327138,55.0,79785.42,0.0,-1.0,0.0,0.00047]
[1777860328000,55.0,79798.23,0.0,-0.99999,0.0,0.00049]
[1777860329007,55.01,79800.47,0.0,-0.99999,0.0,0.0005]
[1777860330014,55.01,79801.15,0.0,-0.99999,0.0,0.0005]
[1777860331021,55.01,79802.13,0.0,-0.99999,0.0,0.00049]
[1777860332028,55.01,79819.13,0.0,-0.99999,0.0,0.00052]
[1777860333035,55.01,79823.79,0.0,-0.99999,0.0,0.00053]
[1777860334042,55.01,79822.39,0.0,-0.99999,0.0,0.00053]
[1777860335386,55.01,79822.39,0.0,-0.99999,0.0,0.00053]
[1777860335433,55.02,79800.17,0.0,-0.99999,0.0,0.00049]
[1777860336056,55.02,79802.83,0.0,-0.99999,0.0,0.00049]
[1777860337579,55.02,79802.83,0.0,-0.99999,0.0,0.00049]
[1777860337657,55.02,79808.91,0.0,-0.99999,0.0,0.0005]
[1777860338070,55.02,79800.72,0.0,-0.99999,0.0,0.00049]
[1777860339579,55.02,79800.72,0.0,-0.99999,0.0,0.00049]
[1777860339077,55.02,79794.21,0.0,-1.0,0.0,0.00048]
[1777860340084,55.02,79789.5,0.0,-1.0,0.0,0.00047]
[1777860341168,55.02,79789.5,0.0,-1.0,0.0,0.00047]
[1777860341267,55.03,79780.68,0.0,-1.0,0.0,0.00045]
[1777860342098,55.03,79772.45,0.0,-1.0,0.0,0.00044]
[1777860343105,55.03,79770.98,0.0,-1.0,0.0,0.00044]
[1777860344112,55.03,79768.58,0.0,-1.0,0.0,0.00043]
[1777860345133,55.03,79766.06,0.0,-1.0,0.0,0.00043]
[1777860347147,55.04,79767.01,0.0,-1.0,0.0,0.00043]
[1777860348154,55.04,79761.11,0.0,-1.0,0.0,0.00042]
[1777860349373,55.04,79761.11,0.0,-1.0,0.0,0.00042]
[1777860349401,55.04,79742.06,0.0,-1.0,0.0,0.00039]
[1777860349834,55.04,79742.06,0.0,-1.0,0.0,0.00039]
[1777860350168,55.04,79733.52,0.0,-1.0,0.0,0.00038]
[1777860351174,55.05,79732.27,0.0,-1.0,0.0,0.00038]
[1777860352182,55.05,79731.44,0.0,-1.0,0.0,0.00038]
[1777860354196,55.05,79726.14,0.0,-1.0,0.0,0.00037]
[1777860355203,55.05,79724.51,0.0,-1.0,0.0,0.00037]
[1777860357655,55.05,79724.48,0.0,-1.0,0.0,0.00037]
[1777860357673,55.06,79720.68,0.0,-1.0,0.0,0.00036]
[1777860358225,55.06,79710.29,0.0,-1.0,0.0,0.00035]
[1777860359232,55.06,79709.77,0.0,-1.0,0.0,0.00035]
[1777860360239,55.06,79704.38,0.0,-1.0,0.0,0.00034]
[1777860361056,55.06,79704.38,0.0,-1.0,0.0,0.00034]
[1777860361246,55.06,79719.35,0.0,-1.0,0.0,0.00036]
[1777860362253,55.07,79734.31,0.0,-1.0,0.0,0.00038]
[1777860363260,55.07,79738.27,0.0,-1.0,0.0,0.00039]
[1777860364267,55.07,79745.84,0.0,-1.0,0.0,0.0004]
[1777860365274,55.07,79745.68,0.0,-1.0,0.0,0.0004]
[1777860366281,55.07,79743.22,0.0,-1.0,0.0,0.0004]
[1777860367290,55.08,79723.85,0.0,-1.0,0.0,0.00037]
[1777860368297,55.08,79724.21,0.0,-1.0,0.0,0.00037]
[1777860369304,55.08,79737.69,0.0,-1.0,0.0,0.00039]
[1777860370317,55.08,79741.57,0.0,-1.0,0.0,0.0004]
[1777860371345,55.08,79741.57,0.0,-1.0,0.0,0.0004]
[1777860371351,55.08,79750.47,0.0,-1.0,0.0,0.00041]
[1777860372062,55.08,79750.47,0.0,-1.0,0.0,0.00041]
[1777860372329,55.09,79752.41,0.0,-1.0,0.0,0.00041]
[1777860375358,55.09,79760.37,0.0,-1.0,0.0,0.00043]
[1777860375770,55.09,79760.37,0.0,-1.0,0.0,0.00043]
[1777860376365,55.09,79760.51,0.0,-1.0,0.0,0.00043]
[1777860379386,55.1,79761.95,0.0,-1.0,0.0,0.00043]
[1777860381400,55.11,79771.35,0.0,-1.0,0.0,0.00045]
[1777860382407,55.11,79788.89,0.0,-0.99999,0.0,0.00048]
[1777860383414,55.11,79793.94,0.0,-0.99999,0.0,0.00049]
[1777860385428,55.11,79778.84,0.0,-1.0,0.0,0.00046]
[1777860386437,55.12,79772.33,0.0,-1.0,0.0,0.00045]
[1777860388451,55.12,79774.38,0.0,-1.0,0.0,0.00046]
[1777860389459,55.12,79775.55,0.0,-1.0,0.0,0.00046]
[1777860391473,55.13,79775.53,0.0,-1.0,0.0,0.00045]
[1777860393486,55.13,79770.65,0.0,-1.0,0.0,0.00044]
[1777860394493,55.13,79772.64,0.0,-1.0,0.0,0.00044]
[1777860395500,55.14,79771.36,0.0,-1.0,0.0,0.00044]
[1777860396509,55.14,79764.62,0.0,-1.0,0.0,0.00043]
[1777860397515,55.14,79760.3,0.0,-1.0,0.0,0.00042]
[1777860398522,55.14,79759.03,0.0,-1.0,0.0,0.00042]
[1777860400536,55.15,79766.93,0.0,-1.0,0.0,0.00043]
[1777860401543,55.15,79770.45,0.0,-1.0,0.0,0.00044]
[1777860402550,55.15,79767.17,0.0,-1.0,0.0,0.00044]
[1777860404563,55.16,79770.31,0.0,-1.0,0.0,0.00044]
[1777860406578,55.16,79769.0,0.0,-1.0,0.0,0.00044]
[1777860407585,55.16,79765.15,0.0,-1.0,0.0,0.00043]
[1777860408592,55.16,79767.51,0.0,-1.0,0.0,0.00044]
[1777860409601,55.17,79780.87,0.0,-1.0,0.0,0.00046]
[1777860410613,55.17,79794.82,0.0,-0.99999,0.0,0.00049]
[1777860411619,55.17,79804.64,0.0,-0.99999,0.0,0.00051]
[1777860412626,55.17,79806.88,0.0,-0.99999,0.0,0.00051]
[1777860414640,55.18,79797.97,0.0,-0.99999,0.0,0.0005]
[1777860415646,55.18,79800.03,0.0,-0.99999,0.0,0.0005]
[1777860416655,55.18,79803.66,0.0,-0.99999,0.0,0.00051]
[1777860417703,55.18,79803.66,0.0,-0.99999,0.0,0.00051]
[1777860418669,55.19,79806.14,0.0,-0.99999,0.0,0.00051]
[1777860419676,55.19,79803.18,0.0,-0.99999,0.0,0.00051]
[1777860421691,55.2,79810.87,0.0,-0.99999,0.0,0.00052]
[1777860422698,55.2,79815.7,0.0,-0.99999,0.0,0.00053]
[1777860423705,55.2,79813.15,0.0,-0.99999,0.0,0.00053]
[1777860424712,55.2,79802.01,0.0,-0.99999,0.0,0.00051]
[1777860425719,55.2,79801.39,0.0,-0.99999,0.0,0.00051]
[1777860426726,55.21,79796.04,0.0,-0.99999,0.0,0.0005]
[1777860427737,55.21,79790.08,0.0,-0.99999,0.0,0.00049]
[1777860427834,55.21,79790.08,0.0,-0.99999,0.0,0.00049]
[1777860428742,55.21,79789.23,0.0,-0.99999,0.0,0.00048]
[1777860429749,55.21,79788.37,0.0,-0.99999,0.0,0.00048]
[1777860431763,55.22,79792.07,0.0,-0.99999,0.0,0.00049]
[1777860432770,55.22,79790.85,0.0,-0.99999,0.0,0.00049]
[1777860433829,55.22,79790.85,0.0,-0.99999,0.0,0.00049]
[1777860433930,55.22,79792.39,0.0,-0.99999,0.0,0.00049]
[1777860435131,55.22,79792.39,0.0,-0.99999,0.0,0.00049]
[1777860435315,55.22,79792.39,0.0,-0.99999,0.0,0.00049]
[1777860435344,55.23,79787.56,0.0,-0.99999,0.0,0.00048]
[1777860435791,55.23,79757.49,0.0,-1.0,0.0,0.00043]
[1777860436798,55.23,79747.98,0.0,-1.0,0.0,0.00042]
[1777860437805,55.23,79747.99,0.0,-1.0,0.0,0.00042]
[1777860438812,55.24,79751.46,0.0,-1.0,0.0,0.00042]
[1777860440826,55.24,79752.66,0.0,-1.0,0.0,0.00042]
[1777860441834,55.24,79755.45,0.0,-1.0,0.0,0.00043]
[1777860442841,55.25,79770.68,0.0,-1.0,0.0,0.00046]
[1777860443850,55.25,79760.4,0.0,-1.0,0.0,0.00044]
[1777860444856,55.25,79772.15,0.0,-1.0,0.0,0.00046]
[1777860445863,55.25,79777.75,0.0,-1.0,0.0,0.00047]
[1777860447332,55.25,79777.75,0.0,-1.0,0.0,0.00047]
[1777860447351,55.26,79777.13,0.0,-1.0,0.0,0.00047]
[1777860447877,55.26,79775.11,0.0,-1.0,0.0,0.00047]
[1777860448884,55.26,79765.56,0.0,-1.0,0.0,0.00045]
[1777860449891,55.26,79761.26,0.0,-1.0,0.0,0.00044]
[1777860450898,55.27,79760.48,0.0,-1.0,0.0,0.00044]
[1777860451905,55.27,79764.91,0.0,-1.0,0.0,0.00044]
[1777860452912,55.27,79771.54,0.0,-1.0,0.0,0.00045]
[1777860454926,55.28,79773.19,0.0,-1.0,0.0,0.00045]
[1777860455933,55.28,79772.17,0.0,-1.0,0.0,0.00045]
[1777860456940,55.28,79773.98,0.0,-1.0,0.0,0.00045]
[1777860457946,55.29,79775.4,0.0,-1.0,0.0,0.00046]
[1777860459125,55.29,79777.4,0.0,-1.0,0.0,0.00046]
[1777860459961,55.29,79783.91,0.0,-1.0,0.0,0.00047]
[1777860460968,55.29,79788.61,0.0,-0.99999,0.0,0.00048]
[1777860462982,55.3,79780.52,0.0,-1.0,0.0,0.00047]
[1777860463989,55.3,79776.87,0.0,-1.0,0.0,0.00046]
[1777860464996,55.3,79773.47,0.0,-1.0,0.0,0.00046]
[1777860466003,55.31,79778.13,0.0,-1.0,0.0,0.00047]
[1777860467010,55.31,79781.26,0.0,-1.0,0.0,0.00047]
[1777860468018,55.31,79782.03,0.0,-1.0,0.0,0.00047]
[1777860469024,55.32,79783.58,0.0,-0.99999,0.0,0.00048]
[1777860470032,55.32,79782.62,0.0,-1.0,0.0,0.00048]
[1777860471038,55.32,79777.14,0.0,-1.0,0.0,0.00047]
[1777860472044,55.32,79774.44,0.0,-1.0,0.0,0.00046]
[1777860473052,55.33,79770.56,0.0,-1.0,0.0,0.00046]
[1777860475066,55.33,79768.99,0.0,-1.0,0.0,0.00045]
[1777860476072,55.33,79763.02,0.0,-1.0,0.0,0.00044]
[1777860477080,55.34,79763.85,0.0,-1.0,0.0,0.00045]
[1777860478089,55.34,79765.97,0.0,-1.0,0.0,0.00045]
[1777860479096,55.34,79774.44,0.0,-1.0,0.0,0.00047]
[1777860480103,55.35,79773.97,0.0,-1.0,0.0,0.00047]
[1777860481110,55.35,79764.85,0.0,-1.0,0.0,0.00045]
[1777860482117,55.35,79763.99,0.0,-1.0,0.0,0.00045]
[1777860483124,55.35,79773.56,0.0,-1.0,0.0,0.00047]
[1777860484131,55.36,79793.62,0.0,-0.99999,0.0,0.0005]
[1777860485138,55.36,79797.02,0.0,-0.99999,0.0,0.00051]
[1777860486145,55.36,79805.81,0.0,-0.99999,0.0,0.00053]
[1777860487582,55.36,79805.81,0.0,-0.99999,0.0,0.00053]
[1777860487664,55.37,79805.78,0.0,-0.99999,0.0,0.00053]
[1777860487859,55.37,79805.78,0.0,-0.99999,0.0,0.00053]
[1777860488159,55.37,79788.51,0.0,-0.99999,0.0,0.0005]
[1777860489165,55.37,79778.28,0.0,-1.0,0.0,0.00048]
[1777860490173,55.37,79780.14,0.0,-0.99999,0.0,0.00048]
[1777860491180,55.38,79780.05,0.0,-0.99999,0.0,0.00048]
[1777860492187,55.38,79779.19,0.0,-0.99999,0.0,0.00048]
[1777860493194,55.38,79787.37,0.0,-0.99999,0.0,0.0005]
[1777860494201,55.38,79781.88,0.0,-0.99999,0.0,0.00049]
[1777860495208,55.39,79777.6,0.0,-0.99999,0.0,0.00048]
[1777860496053,55.39,79777.6,0.0,-0.99999,0.0,0.00048]
[1777860496215,55.39,79758.83,0.0,-1.0,0.0,0.00045]
[1777860497222,55.39,79755.62,0.0,-1.0,0.0,0.00044]
[1777860498229,55.4,79762.19,0.0,-1.0,0.0,0.00045]
[1777860499328,55.4,79762.19,0.0,-1.0,0.0,0.00045]
[1777860499413,55.4,79763.89,0.0,-1.0,0.0,0.00046]
[1777860500986,55.4,79763.42,0.0,-1.0,0.0,0.00046]
[1777860501253,55.4,79784.59,0.0,-0.99999,0.0,0.00049]
[1777860503267,55.41,79786.2,0.0,-0.99999,0.0,0.0005]
[1777860504424,55.41,79786.2,0.0,-0.99999,0.0,0.0005]
[1777860504509,55.42,79784.38,0.0,-0.99999,0.0,0.0005]
[1777860505283,55.42,79786.66,0.0,-0.99999,0.0,0.0005]
[1777860506290,55.42,79784.83,0.0,-0.99999,0.0,0.0005]
[1777860510319,55.43,79781.85,0.0,-0.99999,0.0,0.00049]
[1777860511325,55.43,79774.33,0.0,-1.0,0.0,0.00047]
[1777860512332,55.44,79770.3,0.0,-1.0,0.0,0.00046]
[1777860514584,55.44,79771.18,0.0,-1.0,0.0,0.00046]
[1777860514665,55.45,79772.36,0.0,-1.0,0.0,0.00046]
[1777860515353,55.45,79775.19,0.0,-1.0,0.0,0.00047]
[1777860516359,55.45,79776.53,0.0,-1.0,0.0,0.00047]
[1777860518374,55.46,79770.2,0.0,-1.0,0.0,0.00046]
[1777860519381,55.46,79762.4,0.0,-1.0,0.0,0.00045]
[1777860520388,55.46,79760.67,0.0,-1.0,0.0,0.00045]
[1777860521395,55.47,79756.17,0.0,-1.0,0.0,0.00044]
[1777860523409,55.47,79751.85,0.0,-1.0,0.0,0.00043]
[1777860527437,55.49,79759.0,0.0,-1.0,0.0,0.00045]
[1777860528444,55.49,79757.78,0.0,-1.0,0.0,0.00045]
[1777860531534,55.5,79759.7,0.0,-1.0,0.0,0.00045]
[1777860532541,55.5,79756.95,0.0,-1.0,0.0,0.00045]
[1777860533549,55.5,79763.03,0.0,-1.0,0.0,0.00046]
[1777860534555,55.51,79761.83,0.0,-1.0,0.0,0.00046]
[1777860536569,55.51,79756.73,0.0,-1.0,0.0,0.00045]
[1777860537576,55.52,79755.02,0.0,-1.0,0.0,0.00045]
[1777860538583,55.52,79758.76,0.0,-1.0,0.0,0.00045]
[1777860539590,55.52,79763.79,0.0,-1.0,0.0,0.00046]
[1777860541604,55.53,79762.7,0.0,-1.0,0.0,0.00046]
[1777860542611,55.53,79773.61,0.0,-0.99999,0.0,0.00048]
[1777860543618,55.54,79782.11,0.0,-0.99999,0.0,0.0005]
[1777860544627,55.54,79788.96,0.0,-0.99999,0.0,0.00051]
[1777860545832,55.54,79788.96,0.0,-0.99999,0.0,0.00051]
[1777860545865,55.54,79799.14,0.0,-0.99999,0.0,0.00053]
[1777860546639,55.54,79823.12,0.0,-0.99999,0.0,0.00059]
[1777860547645,55.55,79827.45,0.0,-0.99999,0.0,0.0006]
[1777860549542,55.55,79831.96,0.0,-0.99999,0.0,0.00061]
[1777860549659,55.55,79830.54,0.0,-0.99999,0.0,0.0006]
[1777860550667,55.55,79827.71,0.0,-0.99999,0.0,0.0006]
[1777860551610,55.55,79827.71,0.0,-0.99999,0.0,0.0006]
[1777860551674,55.55,79816.56,0.0,-0.99999,0.0,0.00057]
[1777860552681,55.55,79809.19,0.0,-0.99999,0.0,0.00056]
[1777860553688,55.55,79813.1,0.0,-0.99999,0.0,0.00056]
[1777860554695,55.55,79814.34,0.0,-0.99999,0.0,0.00057]
[1777860555702,55.56,79819.56,0.0,-0.99999,0.0,0.00058]
[1777860557582,55.56,79818.97,0.0,-0.99999,0.0,0.00058]
[1777860557715,55.56,79817.76,0.0,-0.99999,0.0,0.00058]
[1777860558722,55.56,79824.75,0.0,-0.99999,0.0,0.00059]
[1777860559730,55.56,79826.95,0.0,-0.99999,0.0,0.0006]
[1777860560737,55.56,79829.82,0.0,-0.99999,0.0,0.0006]
[1777860561746,55.56,79834.33,0.0,-0.99999,0.0,0.00062]
[1777860562753,55.56,79841.29,0.0,-0.99999,0.0,0.00063]
[1777860563766,55.57,79857.9,0.0,-0.99999,0.0,0.00067]
[1777860564773,55.57,79852.52,0.0,-0.99999,0.0,0.00066]
[1777860565577,55.57,79852.52,0.0,-0.99999,0.0,0.00066]
[1777860565779,55.57,79852.8,0.0,-0.99999,0.0,0.00066]
[1777860566788,55.57,79843.76,0.0,-0.99999,0.0,0.00064]
[1777860567579,55.57,79843.76,0.0,-0.99999,0.0,0.00064]
[1777860567795,55.57,79833.41,0.0,-0.99999,0.0,0.00061]
[1777860568802,55.57,79834.3,0.0,-0.99999,0.0,0.00062]
[1777860569809,55.57,79839.35,0.0,-0.99999,0.0,0.00063]
[1777860571824,55.57,79841.26,0.0,-0.99999,0.0,0.00061]
[1777860573840,55.57,79848.72,0.0,-0.99999,0.0,0.00063]
[1777860573961,55.57,79848.72,0.0,-0.99999,0.0,0.00063]
[1777860574847,55.57,79859.07,0.0,-0.99999,0.0,0.00066]
[1777860575854,55.57,79856.43,0.0,-0.99999,0.0,0.00065]
[1777860577642,55.57,79852.73,0.0,-0.99999,0.0,0.00064]
[1777860577867,55.57,79851.15,0.0,-0.99999,0.0,0.00064]
[1777860578875,55.57,79844.95,0.0,-0.99999,0.0,0.00062]
[1777860579882,55.57,79848.72,0.0,-0.99999,0.0,0.00063]
[1777860580889,55.57,79855.88,0.0,-0.99999,0.0,0.00065]
[1777860581896,55.57,79857.15,0.0,-0.99999,0.0,0.00065]
[1777860582903,55.57,79861.86,0.0,-0.99999,0.0,0.00067]
[1777860583246,55.57,79861.86,0.0,-0.99999,0.0,0.00067]
[1777860583909,55.57,79877.43,0.0,-0.99999,0.0,0.00071]
[1777860584917,55.57,79886.1,0.0,-0.99999,0.0,0.00073]
[1777860585924,55.57,79889.92,0.0,-0.99999,0.0,0.00074]
[1777860586931,55.57,79899.41,0.0,-0.99999,0.0,0.00077]
[1777860586982,55.57,79899.41,0.0,-0.99999,0.0,0.00077]
[1777860587938,55.57,79909.48,0.0,-0.99999,0.0,0.0008]
[1777860588945,55.57,79909.85,0.0,-0.99999,0.0,0.0008]
[1777860590960,55.57,79920.1,0.0,-0.99999,0.0,0.00083]
[1777860591967,55.57,79934.5,0.0,-0.99999,0.0,0.00088]
[1777860592985,55.57,79939.66,0.0,-0.99999,0.0,0.00089]
[1777860594736,55.57,79939.66,0.0,-0.99999,0.0,0.00089]
[1777860594789,55.58,79929.92,0.0,-0.99999,0.0,0.00086]
[1777860594999,55.58,79931.27,0.0,-0.99999,0.0,0.00087]
[1777860596008,55.58,79933.25,0.0,-0.99999,0.0,0.00087]
[1777860597013,55.58,79938.51,0.0,-0.99999,0.0,0.00089]
[1777860598025,55.59,79937.61,0.0,-0.99999,0.0,0.00089]
[1777860599029,55.59,79934.32,0.0,-0.99999,0.0,0.00088]
[1777860600603,55.59,79931.88,0.0,-0.99999,0.0,0.00087]
[1777860601043,55.59,79939.75,0.0,-0.99999,0.0,0.0009]
[1777860602050,55.6,79943.09,0.0,-0.99999,0.0,0.00091]
[1777860603060,55.6,79937.52,0.0,-0.99999,0.0,0.00089]
[1777860604067,55.6,79932.4,0.0,-0.99999,0.0,0.00088]
[1777860605074,55.6,79923.41,0.0,-0.99999,0.0,0.00085]
[1777860606083,55.61,79915.38,0.0,-0.99999,0.0,0.00082]
[1777860607089,55.61,79914.51,0.0,-0.99999,0.0,0.00082]
[1777860608096,55.61,79911.02,0.0,-0.99999,0.0,0.00081]
[1777860609369,55.61,79911.02,0.0,-0.99999,0.0,0.00081]
[1777860609374,55.62,79908.46,0.0,-0.99999,0.0,0.00081]
[1777860610110,55.62,79910.99,0.0,-0.99999,0.0,0.00081]
[1777860611117,55.62,79912.15,0.0,-0.99999,0.0,0.00082]
[1777860612124,55.66,79917.97,0.0,-0.99999,0.0,0.00085]
[1777860613131,55.66,79925.05,0.0,-0.99999,0.0,0.00087]
[1777860614138,55.66,79923.1,0.0,-0.99999,0.0,0.00086]
[1777860615145,55.67,79915.76,0.0,-0.99999,0.0,0.00084]
[1777860616152,55.67,79914.62,0.0,-0.99999,0.0,0.00084]
[1777860620179,55.71,79909.7,0.0,-0.99999,0.0,0.00084]
[1777860621187,55.71,79912.85,0.0,-0.99999,0.0,0.00085]
[1777860624208,55.71,79911.57,0.0,-0.99999,0.0,0.00084]
[1777860625230,55.71,79911.57,0.0,-0.99999,0.0,0.00084]
[1777860625335,55.71,79911.57,0.0,-0.99999,0.0,0.00084]
[1777860625364,55.71,79900.37,0.0,-0.99999,0.0,0.00081]
[1777860626222,55.71,79887.32,0.0,-0.99999,0.0,0.00077]
[1777860627229,55.71,79891.1,0.0,-0.99999,0.0,0.00078]
[1777860628236,55.71,79895.61,0.0,-0.99999,0.0,0.00079]
[1777860630250,55.71,79896.66,0.0,-0.99999,0.0,0.0008]
[1777860631257,55.71,79899.18,0.0,-0.99999,0.0,0.00078]
[1777860632264,55.71,79900.4,0.0,-0.99999,0.0,0.00079]
[1777860633581,55.71,79900.4,0.0,-0.99999,0.0,0.00079]
[1777860633633,55.71,79891.51,0.0,-0.99999,0.0,0.00076]
[1777860634278,55.71,79885.59,0.0,-0.99999,0.0,0.00074]
[1777860635285,55.71,79889.26,0.0,-0.99999,0.0,0.00075]
[1777860636294,55.71,79887.85,0.0,-0.99999,0.0,0.00075]
[1777860637043,55.71,79887.85,0.0,-0.99999,0.0,0.00075]
[1777860637301,55.71,79888.33,0.0,-0.99999,0.0,0.00075]
[1777860639315,55.71,79879.76,0.0,-0.99999,0.0,0.00073]
[1777860640735,55.71,79879.76,0.0,-0.99999,0.0,0.00073]
[1777860640834,55.71,79875.83,0.0,-0.99999,0.0,0.00072]
[1777860641329,55.71,79857.46,0.0,-0.99999,0.0,0.00067]
[1777860642847,55.71,79857.46,0.0,-0.99999,0.0,0.00067]
[1777860642949,55.71,79843.72,0.0,-0.99999,0.0,0.00063]
[1777860644351,55.71,79854.07,0.0,-0.99999,0.0,0.00066]
[1777860645357,55.71,79847.81,0.0,-0.99999,0.0,0.00064]
[1777860646365,55.71,79841.85,0.0,-0.99999,0.0,0.00063]
[1777860647372,55.71,79837.43,0.0,-0.99999,0.0,0.00062]
[1777860648379,55.72,79835.14,0.0,-0.99999,0.0,0.00061]
[1777860649385,55.72,79833.95,0.0,-0.99999,0.0,0.00061]
[1777860650394,55.72,79832.53,0.0,-0.99999,0.0,0.00061]
[1777860651405,55.72,79810.19,0.0,-0.99999,0.0,0.00056]
[1777860653417,55.72,79809.05,0.0,-0.99999,0.0,0.00056]
[1777860654833,55.72,79809.05,0.0,-0.99999,0.0,0.00056]
[1777860654847,55.72,79807.34,0.0,-0.99999,0.0,0.00055]
[1777860655431,55.72,79804.26,0.0,-0.99999,0.0,0.00055]
[1777860656438,55.73,79807.86,0.0,-0.99999,0.0,0.00055]
[1777860658452,55.73,79806.45,0.0,-0.99999,0.0,0.00055]
[1777860659459,55.73,79803.84,0.0,-0.99999,0.0,0.00055]
[1777860660466,55.73,79804.91,0.0,-0.99999,0.0,0.00055]
[1777860662480,55.74,79806.82,0.0,-0.99999,0.0,0.00055]
[1777860664494,55.74,79794.58,0.0,-0.99999,0.0,0.00053]
[1777860665501,55.75,79792.72,0.0,-0.99999,0.0,0.00053]
[1777860667515,55.75,79795.03,0.0,-0.99999,0.0,0.00053]
[1777860668522,55.75,79793.21,0.0,-0.99999,0.0,0.00053]
[1777860670535,55.76,79800.83,0.0,-0.99999,0.0,0.00055]
[1777860671543,55.76,79809.3,0.0,-0.99999,0.0,0.00056]
[1777860672550,55.76,79811.73,0.0,-0.99999,0.0,0.00057]
[1777860673557,55.77,79823.42,0.0,-0.99999,0.0,0.0006]
[1777860674564,55.77,79832.31,0.0,-0.99999,0.0,0.00062]
[1777860675571,55.77,79831.89,0.0,-0.99999,0.0,0.00062]
[1777860676662,55.77,79831.89,0.0,-0.99999,0.0,0.00062]
[1777860676672,55.77,79847.54,0.0,-0.99999,0.0,0.00065]
[1777860677585,55.77,79862.07,0.0,-0.99999,0.0,0.00069]
[1777860678592,55.77,79867.07,0.0,-0.99999,0.0,0.00071]
[1777860680136,55.77,79871.76,0.0,-0.99999,0.0,0.00072]
[1777860680609,55.77,79863.77,0.0,-0.99999,0.0,0.0007]
[1777860682620,55.77,79864.94,0.0,-0.99999,0.0,0.0007]
[1777860683627,55.77,79868.26,0.0,-0.99999,0.0,0.00071]
[1777860684634,55.77,79871.76,0.0,-0.99999,0.0,0.00072]
[1777860685641,55.77,79869.61,0.0,-0.99999,0.0,0.00071]
[1777860686648,55.77,79871.37,0.0,-0.99999,0.0,0.00072]
[1777860687655,55.77,79872.44,0.0,-0.99999,0.0,0.00072]
[1777860688662,55.77,79869.89,0.0,-0.99999,0.0,0.00071]
[1777860689669,55.77,79867.16,0.0,-0.99999,0.0,0.00071]
[1777860690681,55.77,79862.97,0.0,-0.99999,0.0,0.00069]
[1777860691687,55.77,79872.56,0.0,-0.99999,0.0,0.0007]
[1777860692694,55.77,79878.36,0.0,-0.99999,0.0,0.00072]
[1777860694330,55.77,79878.62,0.0,-0.99999,0.0,0.00072]
[1777860694709,55.77,79894.71,0.0,-0.99999,0.0,0.00076]
[1777860695716,55.77,79907.86,0.0,-0.99999,0.0,0.0008]
[1777860696722,55.77,79909.4,0.0,-0.99999,0.0,0.0008]
[1777860697730,55.77,79908.34,0.0,-0.99999,0.0,0.0008]
[1777860699744,55.77,79913.52,0.0,-0.99999,0.0,0.00082]
[1777860700757,55.77,79920.26,0.0,-0.99999,0.0,0.00084]
[1777860701763,55.77,79930.13,0.0,-0.99999,0.0,0.00087]
[1777860702770,55.77,79930.88,0.0,-0.99999,0.0,0.00087]
[1777860703777,55.77,79922.02,0.0,-0.99999,0.0,0.00084]
[1777860704784,55.77,79912.36,0.0,-0.99999,0.0,0.00081]
[1777860705791,55.77,79907.61,0.0,-0.99999,0.0,0.0008]
[1777860706798,55.77,79890.48,0.0,-0.99999,0.0,0.00075]
[1777860707805,55.77,79888.4,0.0,-0.99999,0.0,0.00074]
[1777860708812,55.77,79892.98,0.0,-0.99999,0.0,0.00076]
[1777860709820,55.77,79896.06,0.0,-0.99999,0.0,0.00076]
[1777860710826,55.77,79903.82,0.0,-0.99999,0.0,0.00079]
[1777860711833,55.77,79906.29,0.0,-0.99999,0.0,0.0008]
[1777860714854,55.77,79903.42,0.0,-0.99999,0.0,0.00079]
[1777860715861,55.77,79900.77,0.0,-0.99999,0.0,0.00078]
[1777860716868,55.77,79904.77,0.0,-0.99999,0.0,0.00079]
[1777860717875,55.77,79903.38,0.0,-0.99999,0.0,0.00079]
[1777860718882,55.77,79904.8,0.0,-0.99999,0.0,0.00079]
[1777860719890,55.77,79908.77,0.0,-0.99999,0.0,0.0008]
[1777860720907,55.77,79910.61,0.0,-0.99999,0.0,0.00081]
[1777860721914,55.77,79914.98,0.0,-0.99999,0.0,0.00082]
[1777860722921,55.77,79919.11,0.0,-0.99999,0.0,0.00083]
[1777860723928,55.77,79932.6,0.0,-0.99999,0.0,0.00088]
[1777860724935,55.77,79930.8,0.0,-0.99999,0.0,0.00087]
[1777860725944,55.77,79924.95,0.0,-0.99999,0.0,0.00085]
[1777860726329,55.77,79924.95,0.0,-0.99999,0.0,0.00085]
[1777860726949,55.77,79922.41,0.0,-0.99999,0.0,0.00084]
[1777860727956,55.77,79918.35,0.0,-0.99999,0.0,0.00083]
[1777860728963,55.77,79923.1,0.0,-0.99999,0.0,0.00085]
[1777860729970,55.77,79921.35,0.0,-0.99999,0.0,0.00084]
[1777860730328,55.77,79921.35,0.0,-0.99999,0.0,0.00084]
[1777860730977,55.77,79913.49,0.0,-0.99999,0.0,0.00082]
[1777860731984,55.77,79920.34,0.0,-0.99999,0.0,0.00084]
[1777860732991,55.77,79925.93,0.0,-0.99999,0.0,0.00086]
[1777860733998,55.77,79924.12,0.0,-0.99999,0.0,0.00085]
[1777860734326,55.77,79924.12,0.0,-0.99999,0.0,0.00085]
[1777860735008,55.77,79923.69,0.0,-0.99999,0.0,0.00085]
[1777860736012,55.77,79925.55,0.0,-0.99999,0.0,0.00085]
[1777860737019,55.77,79922.3,0.0,-0.99999,0.0,0.00084]
[1777860738026,55.77,79924.28,0.0,-0.99999,0.0,0.00085]
[1777860743061,55.77,79922.44,0.0,-0.99999,0.0,0.00084]
[1777860744069,55.77,79926.4,0.0,-0.99999,0.0,0.00086]
[1777860745076,55.77,79928.96,0.0,-0.99999,0.0,0.00087]
[1777860746083,55.77,79938.37,0.0,-0.99999,0.0,0.0009]
[1777860747090,55.77,79942.59,0.0,-0.99999,0.0,0.00091]
[1777860748096,55.77,79939.74,0.0,-0.99999,0.0,0.0009]
[1777860751118,55.77,79940.01,0.0,-0.99999,0.0,0.00088]
[1777860753132,55.77,79948.61,0.0,-0.99999,0.0,0.00091]
[1777860754139,55.77,79953.76,0.0,-0.99999,0.0,0.00092]
[1777860755146,55.77,79925.44,0.0,-0.99999,0.0,0.00083]
[1777860756153,55.78,79920.99,0.0,-0.99999,0.0,0.00082]
[1777860757164,55.78,79910.73,0.0,-0.99999,0.0,0.00079]
[1777860758170,55.78,79910.39,0.0,-0.99999,0.0,0.00079]
[1777860758256,55.78,79910.39,0.0,-0.99999,0.0,0.00079]
[1777860759177,55.78,79909.48,0.0,-0.99999,0.0,0.00079]
[1777860760184,55.78,79912.98,0.0,-0.99999,0.0,0.0008]
[1777860761196,55.78,79911.87,0.0,-0.99999,0.0,0.00079]
[1777860762203,55.78,79909.62,0.0,-0.99999,0.0,0.00079]
[1777860765225,55.78,79905.55,0.0,-0.99999,0.0,0.00077]
[1777860766333,55.78,79905.55,0.0,-0.99999,0.0,0.00077]
[1777860766422,55.78,79905.34,0.0,-0.99999,0.0,0.00077]
[1777860767239,55.78,79912.7,0.0,-0.99999,0.0,0.00079]
[1777860768246,55.78,79911.0,0.0,-0.99999,0.0,0.00079]
[1777860769253,55.78,79911.89,0.0,-0.99999,0.0,0.00079]
[1777860770335,55.78,79911.89,0.0,-0.99999,0.0,0.00079]
[1777860770354,55.78,79912.48,0.0,-0.99999,0.0,0.00079]
[1777860771267,55.78,79914.15,0.0,-0.99999,0.0,0.0008]
[1777860772273,55.78,79915.05,0.0,-0.99999,0.0,0.0008]
[1777860775295,55.78,79911.46,0.0,-0.99999,0.0,0.00079]
[1777860776302,55.78,79914.1,0.0,-0.99999,0.0,0.0008]
[1777860777308,55.78,79916.06,0.0,-0.99999,0.0,0.0008]
[1777860778316,55.78,79917.45,0.0,-0.99999,0.0,0.00081]
[1777860780330,55.78,79920.05,0.0,-0.99999,0.0,0.00082]
[1777860782344,55.78,79918.39,0.0,-0.99999,0.0,0.00081]
[1777860783351,55.78,79919.67,0.0,-0.99999,0.0,0.00082]
[1777860784358,55.78,79918.71,0.0,-0.99999,0.0,0.00081]
[1777860785364,55.78,79920.0,0.0,-0.99999,0.0,0.00082]
[1777860786372,55.78,79918.73,0.0,-0.99999,0.0,0.00081]
[1777860790402,55.78,79919.68,0.0,-0.99999,0.0,0.00082]
[1777860792417,55.78,79920.59,0.0,-0.99999,0.0,0.00082]
[1777860793425,55.78,79913.6,0.0,-0.99999,0.0,0.0008]
[1777860795440,55.78,79912.23,0.0,-0.99999,0.0,0.00079]
[1777860796447,55.78,79909.16,0.0,-0.99999,0.0,0.00078]
[1777860798461,55.78,79907.63,0.0,-0.99999,0.0,0.00078]
[1777860800475,55.78,79905.71,0.0,-0.99999,0.0,0.00077]
[1777860805511,55.78,79905.85,0.0,-0.99999,0.0,0.00077]
[1777860808531,55.78,79911.02,0.0,-0.99999,0.0,0.00079]
[1777860809539,55.78,79916.38,0.0,-0.99999,0.0,0.00081]
[1777860810545,55.78,79917.68,0.0,-0.99999,0.0,0.00081]
[1777860811553,55.78,79920.77,0.0,-0.99999,0.0,0.0008]
[1777860812560,55.78,79925.49,0.0,-0.99999,0.0,0.00081]
[1777860813567,55.78,79922.74,0.0,-0.99999,0.0,0.0008]
[1777860814574,55.78,79920.14,0.0,-0.99999,0.0,0.00079]
[1777860816588,55.78,79923.54,0.0,-0.99999,0.0,0.0008]
[1777860820616,55.78,79922.36,0.0,-0.99999,0.0,0.0008]
[1777860821624,55.78,79924.37,0.0,-0.99999,0.0,0.00081]
[1777860824645,55.78,79923.31,0.0,-0.99999,0.0,0.0008]
[1777860825652,55.78,79924.51,0.0,-0.99999,0.0,0.00081]
[1777860827666,55.78,79923.18,0.0,-0.99999,0.0,0.0008]
[1777860831694,55.78,79920.59,0.0,-0.99999,0.0,0.0008]
[1777860833708,55.78,79919.77,0.0,-0.99999,0.0,0.00079]
[1777860836729,55.78,79920.62,0.0,-0.99999,0.0,0.0008]
[1777860840757,55.78,79919.62,0.0,-0.99999,0.0,0.00079]
[1777860841764,55.78,79916.13,0.0,-0.99999,0.0,0.00078]
[1777860842771,55.78,79915.26,0.0,-0.99999,0.0,0.00078]
[1777860843778,55.78,79912.67,0.0,-0.99999,0.0,0.00077]
[1777860845793,55.78,79914.62,0.0,-0.99999,0.0,0.00078]
[1777860846799,55.78,79916.82,0.0,-0.99999,0.0,0.00078]
[1777860847806,55.78,79918.81,0.0,-0.99999,0.0,0.00079]
[1777860849820,55.78,79923.21,0.0,-0.99999,0.0,0.0008]
[1777860850826,55.78,79924.43,0.0,-0.99999,0.0,0.00081]
[1777860852841,55.78,79923.48,0.0,-0.99999,0.0,0.0008]
[1777860853848,55.78,79925.9,0.0,-0.99999,0.0,0.00081]
[1777860858883,55.78,79927.24,0.0,-0.99999,0.0,0.00082]
[1777860859890,55.78,79926.09,0.0,-0.99999,0.0,0.00081]
[1777860860897,55.78,79920.49,0.0,-0.99999,0.0,0.0008]
[1777860862911,55.78,79921.81,0.0,-0.99999,0.0,0.0008]
[1777860867945,55.78,79923.04,0.0,-0.99999,0.0,0.0008]
[1777860870967,55.78,79923.87,0.0,-0.99999,0.0,0.00081]
[1777860871974,55.78,79923.85,0.0,-0.99999,0.0,0.00078]
[1777860877009,55.78,79923.59,0.0,-0.99999,0.0,0.00078]
[1777860880030,55.78,79922.72,0.0,-0.99999,0.0,0.00078]
[1777860881037,55.78,79924.53,0.0,-0.99999,0.0,0.00079]
[1777860882044,55.78,79925.36,0.0,-0.99999,0.0,0.00079]
[1777860884058,55.78,79924.49,0.0,-0.99999,0.0,0.00079]
[1777860889093,55.78,79924.49,0.0,-0.99999,0.0,0.00079]
[1777860893121,55.78,79923.45,0.0,-0.99999,0.0,0.00078]
[1777860898155,55.78,79924.0,0.0,-0.99999,0.0,0.00078]
[1777860901177,55.78,79925.26,0.0,-0.99999,0.0,0.00079]
[1777860903191,55.78,79924.38,0.0,-0.99999,0.0,0.00078]
[1777860904199,55.78,79922.55,0.0,-0.99999,0.0,0.00078]
[1777860909255,55.78,79923.09,0.0,-0.99999,0.0,0.00078]
[1777860911269,55.78,79924.36,0.0,-0.99999,0.0,0.00078]
[1777860915297,55.78,79925.61,0.0,-0.99999,0.0,0.00079]
[1777860916304,55.78,79924.5,0.0,-0.99999,0.0,0.00079]
[1777860918318,55.78,79917.58,0.0,-0.99999,0.0,0.00076]
[1777860919325,55.78,79916.27,0.0,-0.99999,0.0,0.00076]
[1777860920332,55.78,79904.97,0.0,-0.99999,0.0,0.00073]
[1777860920618,55.78,79904.97,0.0,-0.99999,0.0,0.00073]
[1777860921339,55.78,79894.15,0.0,-0.99999,0.0,0.0007]
[1777860922346,55.78,79905.66,0.0,-0.99999,0.0,0.00073]
[1777860923353,55.78,79918.39,0.0,-0.99999,0.0,0.00077]
[1777860924165,55.78,79918.39,0.0,-0.99999,0.0,0.00077]
[1777860924360,55.78,79917.2,0.0,-0.99999,0.0,0.00076]
[1777860925367,55.78,79919.74,0.0,-0.99999,0.0,0.00077]
[1777860926514,55.78,79919.74,0.0,-0.99999,0.0,0.00077]
[1777860926540,55.78,79904.67,0.0,-0.99999,0.0,0.00073]
[1777860927381,55.78,79893.6,0.0,-0.99999,0.0,0.0007]
[1777860928388,55.78,79894.92,0.0,-0.99999,0.0,0.0007]
[1777860930030,55.78,79894.92,0.0,-0.99999,0.0,0.0007]
[1777860930086,55.78,79897.65,0.0,-0.99999,0.0,0.00071]
[1777860930402,55.78,79904.6,0.0,-0.99999,0.0,0.00073]
[1777860931410,55.78,79907.43,0.0,-0.99999,0.0,0.00072]
[1777860934431,55.78,79911.92,0.0,-0.99999,0.0,0.00073]
[1777860936445,55.78,79915.45,0.0,-0.99999,0.0,0.00074]
[1777860938459,55.78,79917.35,0.0,-0.99999,0.0,0.00074]
[1777860940473,55.78,79920.33,0.0,-0.99999,0.0,0.00075]
[1777860942487,55.78,79917.71,0.0,-0.99999,0.0,0.00074]
[1777860945508,55.78,79916.22,0.0,-0.99999,0.0,0.00074]
[1777860946515,55.78,79914.82,0.0,-0.99999,0.0,0.00074]
[1777860949538,55.78,79913.83,0.0,-0.99999,0.0,0.00073]
[1777860951551,55.78,79916.16,0.0,-0.99999,0.0,0.00074]
[1777860953566,55.78,79918.28,0.0,-0.99999,0.0,0.00075]
[1777860954573,55.78,79919.52,0.0,-0.99999,0.0,0.00075]
[1777860959608,55.78,79919.6,0.0,-0.99999,0.0,0.00075]
[1777860960615,55.78,79918.45,0.0,-0.99999,0.0,0.00075]
[1777860961622,55.78,79920.06,0.0,-0.99999,0.0,0.00075]
[1777860963635,55.78,79921.29,0.0,-0.99999,0.0,0.00075]
[1777860965650,55.78,79923.11,0.0,-0.99999,0.0,0.00076]
[1777860967664,55.78,79921.24,0.0,-0.99999,0.0,0.00075]
[1777860969677,55.78,79919.62,0.0,-0.99999,0.0,0.00075]
[1777860972698,55.78,79918.29,0.0,-0.99999,0.0,0.00075]
[1777860973731,55.78,79918.29,0.0,-0.99999,0.0,0.00075]
[1777860973943,55.78,79918.29,0.0,-0.99999,0.0,0.00075]
[1777860973977,55.78,79889.49,0.0,-0.99999,0.0,0.00067]
[1777860974713,55.78,79870.97,0.0,-0.99999,0.0,0.00062]
[1777860975720,55.78,79871.7,0.0,-0.99999,0.0,0.00062]
[1777860976727,55.78,79865.26,0.0,-0.99999,0.0,0.00061]
[1777860977734,55.78,79862.47,0.0,-0.99999,0.0,0.0006]
[1777860978741,55.78,79855.9,0.0,-0.99999,0.0,0.00059]
[1777860979747,55.78,79854.25,0.0,-0.99999,0.0,0.00058]
[1777860980755,55.78,79856.15,0.0,-0.99999,0.0,0.00059]
[1777860982386,55.78,79856.15,0.0,-0.99999,0.0,0.00059]
[1777860981762,55.78,79857.89,0.0,-0.99999,0.0,0.00059]
[1777860982769,55.78,79839.33,0.0,-0.99999,0.0,0.00055]
[1777860983775,55.78,79833.26,0.0,-0.99999,0.0,0.00054]
[1777860984783,55.78,79828.15,0.0,-0.99999,0.0,0.00053]
[1777860985606,55.78,79828.15,0.0,-0.99999,0.0,0.00053]
[1777860985790,55.78,79813.51,0.0,-0.99999,0.0,0.0005]
[1777860986797,55.78,79796.13,0.0,-1.0,0.0,0.00047]
[1777860987804,55.78,79793.0,0.0,-1.0,0.0,0.00046]
[1777860988811,55.78,79791.49,0.0,-1.0,0.0,0.00046]
[1777860989817,55.78,79793.18,0.0,-1.0,0.0,0.00046]
[1777860990825,55.78,79789.42,0.0,-1.0,0.0,0.00045]
[1777860991838,55.78,79789.68,0.0,-1.0,0.0,0.00044]
[1777860992844,55.78,79794.21,0.0,-1.0,0.0,0.00045]
[1777860993850,55.78,79796.19,0.0,-1.0,0.0,0.00045]
[1777860994844,55.78,79796.19,0.0,-1.0,0.0,0.00045]
[1777860994858,55.78,79800.33,0.0,-1.0,0.0,0.00046]
[1777860995865,55.78,79813.32,0.0,-0.99999,0.0,0.00048]
[1777860996872,55.78,79815.37,0.0,-0.99999,0.0,0.00049]
[1777860998886,55.78,79817.76,0.0,-0.99999,0.0,0.00049]
[1777860999893,55.78,79820.38,0.0,-0.99999,0.0,0.0005]
[1777861000900,55.78,79818.37,0.0,-0.99999,0.0,0.00049]
[1777861001907,55.78,79820.68,0.0,-0.99999,0.0,0.0005]
[1777861002914,55.78,79817.46,0.0,-0.99999,0.0,0.00049]
[1777861004929,55.78,79819.46,0.0,-0.99999,0.0,0.0005]
[1777861005937,55.78,79820.63,0.0,-0.99999,0.0,0.0005]
[1777861006944,55.78,79813.54,0.0,-0.99999,0.0,0.00048]
[1777861008238,55.78,79813.54,0.0,-0.99999,0.0,0.00048]
[1777861008323,55.78,79813.54,0.0,-0.99999,0.0,0.00048]
[1777861008325,55.79,79804.82,0.0,-1.0,0.0,0.00047]
[1777861008958,55.79,79799.84,0.0,-1.0,0.0,0.00046]
[1777861009965,55.79,79795.68,0.0,-1.0,0.0,0.00045]
[1777861010972,55.8,79796.79,0.0,-1.0,0.0,0.00046]
[1777861012986,55.8,79791.78,0.0,-1.0,0.0,0.00045]
[1777861013809,55.8,79791.78,0.0,-1.0,0.0,0.00045]
[1777861013993,55.8,79788.95,0.0,-1.0,0.0,0.00044]
[1777861015000,55.8,79789.99,0.0,-1.0,0.0,0.00045]
[1777861016007,55.8,79788.39,0.0,-1.0,0.0,0.00044]
[1777861016577,55.8,79788.39,0.0,-1.0,0.0,0.00044]
[1777861017015,55.8,79789.17,0.0,-1.0,0.0,0.00044]
[1777861018021,55.8,79788.16,0.0,-1.0,0.0,0.00044]
[1777861019028,55.8,79787.11,0.0,-1.0,0.0,0.00044]
[1777861020035,55.8,79784.81,0.0,-1.0,0.0,0.00044]
[1777861022049,55.8,79781.32,0.0,-1.0,0.0,0.00043]
[1777861023056,55.8,79782.56,0.0,-1.0,0.0,0.00043]
[1777861024062,55.8,79783.18,0.0,-1.0,0.0,0.00043]
[1777861026277,55.8,79784.38,0.0,-1.0,0.0,0.00044]
[1777861028091,55.8,79780.93,0.0,-1.0,0.0,0.00043]
[1777861029098,55.8,79782.95,0.0,-1.0,0.0,0.00043]
[1777861031112,55.8,79782.09,0.0,-1.0,0.0,0.00043]
[1777861032119,55.8,79782.94,0.0,-1.0,0.0,0.00043]
[1777861033126,55.8,79795.43,0.0,-1.0,0.0,0.00045]
[1777861034133,55.8,79803.82,0.0,-1.0,0.0,0.00047]
[1777861034621,55.8,79803.82,0.0,-1.0,0.0,0.00047]
[1777861035140,55.8,79803.28,0.0,-1.0,0.0,0.00047]
[1777861036147,55.81,79806.43,0.0,-0.99999,0.0,0.00048]
[1777861036576,55.81,79806.43,0.0,-0.99999,0.0,0.00048]
[1777861037154,55.81,79806.91,0.0,-0.99999,0.0,0.00048]
[1777861039168,55.81,79797.12,0.0,-1.0,0.0,0.00046]
[1777861040175,55.82,79796.7,0.0,-1.0,0.0,0.00046]
[1777861042189,55.82,79794.84,0.0,-1.0,0.0,0.00046]
[1777861043196,55.83,79795.63,0.0,-1.0,0.0,0.00046]
[1777861044203,55.83,79795.0,0.0,-1.0,0.0,0.00046]
[1777861044575,55.83,79795.0,0.0,-1.0,0.0,0.00046]
[1777861045211,55.83,79796.06,0.0,-1.0,0.0,0.00046]
[1777861047224,55.84,79799.34,0.0,-1.0,0.0,0.00047]
[1777861048232,55.84,79796.7,0.0,-1.0,0.0,0.00046]
[1777861049239,55.84,79793.21,0.0,-1.0,0.0,0.00046]
[1777861051253,55.84,79792.9,0.0,-1.0,0.0,0.00044]
[1777861052260,55.84,79791.52,0.0,-1.0,0.0,0.00044]
[1777861053267,55.85,79796.0,0.0,-1.0,0.0,0.00045]
[1777861054274,55.85,79798.65,0.0,-1.0,0.0,0.00045]
[1777861054578,55.85,79798.65,0.0,-1.0,0.0,0.00045]
[1777861055281,55.85,79798.31,0.0,-1.0,0.0,0.00045]
[1777861060316,55.86,79798.05,0.0,-1.0,0.0,0.00045]
[1777861063783,55.86,79798.31,0.0,-1.0,0.0,0.00045]
[1777861063830,55.86,79798.31,0.0,-1.0,0.0,0.00045]
[1777861064344,55.86,79796.87,0.0,-1.0,0.0,0.00045]
[1777861065351,55.86,79798.37,0.0,-1.0,0.0,0.00045]
[1777861067461,55.86,79798.6,0.0,-1.0,0.0,0.00046]
[1777861067575,55.86,79798.76,0.0,-1.0,0.0,0.00046]
[1777861069097,55.86,79799.46,0.0,-1.0,0.0,0.00046]
[1777861069182,55.86,79799.46,0.0,-1.0,0.0,0.00046]
[1777861069387,55.86,79809.52,0.0,-0.99999,0.0,0.00048]
[1777861070149,55.86,79809.52,0.0,-0.99999,0.0,0.00048]
[1777861070398,55.86,79843.13,0.0,-0.99999,0.0,0.00054]
[1777861071400,55.86,79854.29,0.0,-0.99999,0.0,0.00057]
[1777861072407,55.86,79852.21,0.0,-0.99999,0.0,0.00056]
[1777861073469,55.86,79852.21,0.0,-0.99999,0.0,0.00056]
[1777861075587,55.86,79853.28,0.0,-0.99999,0.0,0.00056]
[1777861076439,55.86,79852.85,0.0,-0.99999,0.0,0.00056]
[1777861077446,55.86,79856.11,0.0,-0.99999,0.0,0.00057]
[1777861078453,55.86,79858.73,0.0,-0.99999,0.0,0.00058]
[1777861079459,55.86,79854.32,0.0,-0.99999,0.0,0.00057]
[1777861080467,55.86,79851.0,0.0,-0.99999,0.0,0.00056]
[1777861081474,55.86,79856.1,0.0,-0.99999,0.0,0.00057]
[1777861082481,55.87,79863.89,0.0,-0.99999,0.0,0.00059]
[1777861083488,55.87,79865.58,0.0,-0.99999,0.0,0.00059]
[1777861084497,55.87,79871.41,0.0,-0.99999,0.0,0.00061]
[1777861085503,55.87,79876.97,0.0,-0.99999,0.0,0.00062]
[1777861086510,55.87,79879.78,0.0,-0.99999,0.0,0.00063]
[1777861088530,55.87,79884.91,0.0,-0.99999,0.0,0.00064]
[1777861089538,55.87,79882.58,0.0,-0.99999,0.0,0.00063]
[1777861091381,55.87,79878.12,0.0,-0.99999,0.0,0.00062]
[1777861091552,55.87,79875.41,0.0,-0.99999,0.0,0.00061]
[1777861093864,55.87,79875.44,0.0,-0.99999,0.0,0.00061]
[1777861094080,55.87,79875.44,0.0,-0.99999,0.0,0.00061]
[1777861094108,55.87,79873.98,0.0,-0.99999,0.0,0.00061]
[1777861095349,55.87,79873.98,0.0,-0.99999,0.0,0.00061]
[1777861095426,55.87,79874.13,0.0,-0.99999,0.0,0.00061]
[1777861095578,55.87,79874.13,0.0,-0.99999,0.0,0.00061]
[1777861095696,55.87,79875.93,0.0,-0.99999,0.0,0.00062]
[1777861096590,55.87,79884.12,0.0,-0.99999,0.0,0.00064]
[1777861098287,55.87,79884.12,0.0,-0.99999,0.0,0.00064]
[1777861098325,55.87,79884.12,0.0,-0.99999,0.0,0.00064]
[1777861098396,55.87,79884.71,0.0,-0.99999,0.0,0.00064]
[1777861099611,55.87,79886.94,0.0,-0.99999,0.0,0.00064]
[1777861100637,55.87,79886.94,0.0,-0.99999,0.0,0.00064]
[1777861100641,55.87,79910.93,0.0,-0.99999,0.0,0.0007]
[1777861101625,55.87,79914.9,0.0,-0.99999,0.0,0.00072]
[1777861102632,55.87,79913.55,0.0,-0.99999,0.0,0.00071]
[1777861103919,55.87,79913.55,0.0,-0.99999,0.0,0.00071]
[1777861106091,55.87,79914.8,0.0,-0.99999,0.0,0.00071]
[1777861106168,55.87,79915.0,0.0,-0.99999,0.0,0.00072]
[1777861107666,55.87,79912.33,0.0,-0.99999,0.0,0.00071]
[1777861108674,55.87,79915.5,0.0,-0.99999,0.0,0.00072]
[1777861111040,55.87,79915.44,0.0,-0.99999,0.0,0.00072]
[1777861111093,55.87,79917.03,0.0,-0.99999,0.0,0.0007]
[1777861111700,55.87,79915.13,0.0,-0.99999,0.0,0.0007]
[1777861113713,55.87,79913.95,0.0,-0.99999,0.0,0.00069]
[1777861114655,55.87,79913.95,0.0,-0.99999,0.0,0.00069]
[1777861114720,55.87,79914.43,0.0,-0.99999,0.0,0.00069]
[1777861115727,55.87,79913.22,0.0,-0.99999,0.0,0.00069]
[1777861116835,55.87,79913.22,0.0,-0.99999,0.0,0.00069]
[1777861117567,55.87,79913.22,0.0,-0.99999,0.0,0.00069]
[1777861117575,55.87,79912.02,0.0,-0.99999,0.0,0.00069]
[1777861117741,55.87,79912.23,0.0,-0.99999,0.0,0.00069]
[1777861119755,55.87,79900.14,0.0,-0.99999,0.0,0.00066]
[1777861120767,55.87,79892.98,0.0,-0.99999,0.0,0.00064]
[1777861121773,55.87,79888.16,0.0,-0.99999,0.0,0.00063]
[1777861122780,55.87,79877.56,0.0,-0.99999,0.0,0.0006]
[1777861123599,55.87,79877.56,0.0,-0.99999,0.0,0.0006]
[1777861123789,55.87,79863.97,0.0,-0.99999,0.0,0.00057]
[1777861124796,55.87,79858.78,0.0,-0.99999,0.0,0.00056]
[1777861125803,55.87,79861.04,0.0,-0.99999,0.0,0.00057]
[1777861127260,55.87,79861.04,0.0,-0.99999,0.0,0.00057]
[1777861127312,55.87,79866.68,0.0,-0.99999,0.0,0.00058]
[1777861127817,55.87,79862.15,0.0,-0.99999,0.0,0.00057]
[1777861128824,55.87,79852.89,0.0,-0.99999,0.0,0.00055]
[1777861129833,55.87,79848.1,0.0,-0.99999,0.0,0.00054]
[1777861130841,55.87,79838.73,0.0,-0.99999,0.0,0.00052]
[1777861131848,55.87,79839.82,0.0,-0.99999,0.0,0.00052]
[1777861132855,55.87,79840.12,0.0,-0.99999,0.0,0.00052]
[1777861134869,55.88,79836.65,0.0,-0.99999,0.0,0.00052]
[1777861136167,55.88,79836.65,0.0,-0.99999,0.0,0.00052]
[1777861136327,55.88,79836.65,0.0,-0.99999,0.0,0.00052]
[1777861136883,55.88,79834.27,0.0,-0.99999,0.0,0.00051]
[1777861137890,55.88,79826.36,0.0,-0.99999,0.0,0.0005]
[1777861138897,55.88,79823.0,0.0,-0.99999,0.0,0.00049]
[1777861139906,55.88,79826.27,0.0,-0.99999,0.0,0.0005]
[1777861140913,55.89,79843.5,0.0,-0.99999,0.0,0.00053]
[1777861141920,55.89,79846.13,0.0,-0.99999,0.0,0.00054]
[1777861142927,55.89,79844.28,0.0,-0.99999,0.0,0.00053]
[1777861143934,55.89,79841.19,0.0,-0.99999,0.0,0.00053]
[1777861145514,55.89,79841.19,0.0,-0.99999,0.0,0.00053]
[1777861145575,55.89,79841.19,0.0,-0.99999,0.0,0.00053]
[1777861145558,55.89,79845.78,0.0,-0.99999,0.0,0.00054]
[1777861146603,55.89,79845.78,0.0,-0.99999,0.0,0.00054]
[1777861146826,55.89,79846.21,0.0,-0.99999,0.0,0.00054]
[1777861147506,55.9,79845.52,0.0,-0.99999,0.0,0.00054]
[1777861152997,55.9,79826.83,0.0,-0.99999,0.0,0.0005]
[1777861154004,55.9,79818.88,0.0,-0.99999,0.0,0.00049]
[1777861155011,55.91,79815.78,0.0,-0.99999,0.0,0.00048]
[1777861156017,55.91,79814.23,0.0,-0.99999,0.0,0.00048]
[1777861157025,55.91,79806.57,0.0,-1.0,0.0,0.00046]
[1777861158032,55.91,79798.19,0.0,-1.0,0.0,0.00045]
[1777861159039,55.92,79800.23,0.0,-1.0,0.0,0.00045]
[1777861160046,55.92,79807.11,0.0,-1.0,0.0,0.00047]
[1777861161055,55.93,79809.7,0.0,-0.99999,0.0,0.00047]
[1777861162062,55.93,79812.26,0.0,-0.99999,0.0,0.00048]
[1777861163797,55.93,79812.83,0.0,-0.99999,0.0,0.00048]
[1777861163833,55.93,79812.83,0.0,-0.99999,0.0,0.00048]
[1777861168106,55.94,79820.35,0.0,-0.99999,0.0,0.0005]
[1777861169494,55.95,79825.94,0.0,-0.99999,0.0,0.00051]
[1777861170121,55.95,79831.79,0.0,-0.99999,0.0,0.00052]
[1777861171128,55.95,79837.36,0.0,-0.99999,0.0,0.00052]
[1777861172135,55.95,79844.02,0.0,-0.99999,0.0,0.00053]
[1777861173143,55.95,79848.15,0.0,-0.99999,0.0,0.00054]
[1777861174150,55.95,79850.48,0.0,-0.99999,0.0,0.00054]
[1777861175157,55.96,79855.74,0.0,-0.99999,0.0,0.00055]
[1777861176163,55.96,79867.04,0.0,-0.99999,0.0,0.00058]
[1777861177171,55.96,79876.05,0.0,-0.99999,0.0,0.0006]
[1777861178178,55.96,79881.79,0.0,-0.99999,0.0,0.00061]
[1777861179453,55.96,79881.79,0.0,-0.99999,0.0,0.00061]
[1777861179531,55.96,79877.14,0.0,-0.99999,0.0,0.0006]
[1777861184221,55.96,79873.69,0.0,-0.99999,0.0,0.00059]
[1777861185227,55.96,79871.0,0.0,-0.99999,0.0,0.00059]
[1777861186235,55.96,79868.06,0.0,-0.99999,0.0,0.00058]
[1777861187302,55.96,79868.06,0.0,-0.99999,0.0,0.00058]
[1777861187326,55.96,79868.06,0.0,-0.99999,0.0,0.00058]
[1777861187347,55.96,79863.78,0.0,-0.99999,0.0,0.00057]
[1777861188249,55.96,79862.57,0.0,-0.99999,0.0,0.00057]
[1777861189255,55.96,79859.45,0.0,-0.99999,0.0,0.00056]
[1777861190416,55.96,79859.45,0.0,-0.99999,0.0,0.00056]
[1777861190579,55.96,79859.45,0.0,-0.99999,0.0,0.00056]
[1777861190592,55.96,79857.4,0.0,-0.99999,0.0,0.00056]
[1777861192278,55.96,79855.61,0.0,-0.99999,0.0,0.00055]
[1777861192719,55.96,79855.61,0.0,-0.99999,0.0,0.00055]
[1777861192826,55.96,79855.61,0.0,-0.99999,0.0,0.00055]
[1777861193285,55.96,79856.75,0.0,-0.99999,0.0,0.00056]
[1777861195299,55.96,79859.65,0.0,-0.99999,0.0,0.00056]
[1777861196306,55.96,79862.76,0.0,-0.99999,0.0,0.00057]
[1777861197406,55.96,79862.76,0.0,-0.99999,0.0,0.00057]
[1777861197658,55.96,79862.76,0.0,-0.99999,0.0,0.00057]
[1777861198004,55.96,79862.97,0.0,-0.99999,0.0,0.00057]
[1777861200492,55.96,79862.71,0.0,-0.99999,0.0,0.00057]
[1777861200578,55.96,79862.71,0.0,-0.99999,0.0,0.00057]
[1777861200562,55.96,79861.81,0.0,-0.99999,0.0,0.00057]
[1777861201659,55.96,79861.81,0.0,-0.99999,0.0,0.00057]
[1777861201347,55.97,79866.86,0.0,-0.99999,0.0,0.00058]
[1777861201834,55.97,79866.86,0.0,-0.99999,0.0,0.00058]
[1777861202348,55.97,79871.54,0.0,-0.99999,0.0,0.00059]
[1777861203354,55.97,79874.98,0.0,-0.99999,0.0,0.0006]
[1777861204362,55.97,79878.31,0.0,-0.99999,0.0,0.00061]
[1777861205192,55.97,79878.31,0.0,-0.99999,0.0,0.00061]
[1777861205327,55.97,79878.31,0.0,-0.99999,0.0,0.00061]
[1777861206376,55.97,79876.64,0.0,-0.99999,0.0,0.0006]
[1777861209397,55.97,79889.04,0.0,-0.99999,0.0,0.00063]
[1777861210412,55.97,79891.0,0.0,-0.99999,0.0,0.00064]
[1777861210682,55.97,79891.0,0.0,-0.99999,0.0,0.00064]
[1777861211417,55.97,79887.67,0.0,-0.99999,0.0,0.00063]
[1777861213431,55.97,79885.93,0.0,-0.99999,0.0,0.00062]
[1777861213812,55.97,79885.93,0.0,-0.99999,0.0,0.00062]
[1777861215445,55.97,79883.88,0.0,-0.99999,0.0,0.00062]
[1777861216202,55.97,79883.88,0.0,-0.99999,0.0,0.00062]
[1777861216454,55.97,79910.62,0.0,-0.99999,0.0,0.00069]
[1777861217462,55.97,79914.79,0.0,-0.99999,0.0,0.0007]
[1777861219555,55.97,79914.65,0.0,-0.99999,0.0,0.0007]
[1777861224510,55.97,79916.69,0.0,-0.99999,0.0,0.0007]
[1777861227531,55.97,79913.39,0.0,-0.99999,0.0,0.00069]
[1777861228543,55.97,79894.21,0.0,-0.99999,0.0,0.00064]
[1777861229548,55.97,79898.28,0.0,-0.99999,0.0,0.00065]
[1777861230015,55.97,79898.28,0.0,-0.99999,0.0,0.00065]
[1777861230555,55.97,79905.94,0.0,-0.99999,0.0,0.00067]
[1777861231562,55.97,79916.79,0.0,-0.99999,0.0,0.00068]
[1777861232569,55.97,79914.74,0.0,-0.99999,0.0,0.00068]
[1777861233863,55.97,79914.06,0.0,-0.99999,0.0,0.00068]
[1777861237604,55.97,79917.85,0.0,-0.99999,0.0,0.00069]
[1777861238611,55.97,79914.64,0.0,-0.99999,0.0,0.00068]
[1777861239618,55.97,79913.32,0.0,-0.99999,0.0,0.00067]
[1777861240625,55.97,79914.46,0.0,-0.99999,0.0,0.00068]
[1777861241661,55.97,79914.46,0.0,-0.99999,0.0,0.00068]
[1777861241632,55.97,79912.63,0.0,-0.99999,0.0,0.00067]
[1777861241829,55.97,79912.63,0.0,-0.99999,0.0,0.00067]
[1777861242640,55.97,79908.9,0.0,-0.99999,0.0,0.00066]
[1777861243759,55.97,79908.34,0.0,-0.99999,0.0,0.00066]
[1777861243832,55.97,79908.34,0.0,-0.99999,0.0,0.00066]
[1777861244654,55.97,79892.42,0.0,-0.99999,0.0,0.00062]
[1777861245661,55.97,79891.1,0.0,-0.99999,0.0,0.00062]
[1777861247675,55.97,79898.66,0.0,-0.99999,0.0,0.00064]
[1777861248472,55.97,79898.66,0.0,-0.99999,0.0,0.00064]
[1777861248575,55.97,79898.66,0.0,-0.99999,0.0,0.00064]
[1777861248682,55.97,79903.35,0.0,-0.99999,0.0,0.00065]
[1777861250696,55.97,79899.33,0.0,-0.99999,0.0,0.00064]
[1777861251467,55.97,79899.33,0.0,-0.99999,0.0,0.00064]
[1777861251575,55.97,79899.33,0.0,-0.99999,0.0,0.00064]
[1777861251699,55.97,79899.33,0.0,-0.99999,0.0,0.00064]
[1777861251703,55.97,79899.52,0.0,-0.99999,0.0,0.00064]
[1777861251833,55.97,79899.52,0.0,-0.99999,0.0,0.00064]
[1777861253717,55.97,79903.82,0.0,-0.99999,0.0,0.00065]
[1777861254117,55.97,79903.82,0.0,-0.99999,0.0,0.00065]
[1777861256738,55.97,79902.32,0.0,-0.99999,0.0,0.00065]
[1777861257368,55.97,79902.32,0.0,-0.99999,0.0,0.00065]
[1777861257745,55.97,79910.38,0.0,-0.99999,0.0,0.00067]
[1777861258694,55.97,79910.38,0.0,-0.99999,0.0,0.00067]
[1777861258833,55.97,79910.38,0.0,-0.99999,0.0,0.00067]
[1777861258918,55.97,79911.41,0.0,-0.99999,0.0,0.00067]
[1777861259760,55.97,79909.67,0.0,-0.99999,0.0,0.00066]
[1777861261670,55.97,79909.67,0.0,-0.99999,0.0,0.00066]
[1777861261724,55.97,79907.98,0.0,-0.99999,0.0,0.00066]
[1777861261836,55.97,79907.98,0.0,-0.99999,0.0,0.00066]
[1777861264796,55.97,79911.51,0.0,-0.99999,0.0,0.00067]
[1777861266489,55.97,79911.51,0.0,-0.99999,0.0,0.00067]
[1777861266575,55.97,79911.51,0.0,-0.99999,0.0,0.00067]
[1777861266582,55.97,79910.37,0.0,-0.99999,0.0,0.00067]
[1777861268163,55.97,79910.16,0.0,-0.99999,0.0,0.00067]
[1777861268325,55.97,79910.16,0.0,-0.99999,0.0,0.00067]
[1777861268391,55.97,79905.07,0.0,-0.99999,0.0,0.00065]
[1777861268824,55.97,79902.1,0.0,-0.99999,0.0,0.00065]
[1777861269831,55.97,79888.83,0.0,-0.99999,0.0,0.00061]
[1777861270838,55.97,79879.73,0.0,-0.99999,0.0,0.00059]
[1777861272491,55.97,79879.73,0.0,-0.99999,0.0,0.00059]
[1777861272577,55.97,79879.73,0.0,-0.99999,0.0,0.00059]
[1777861272678,55.97,79878.4,0.0,-0.99999,0.0,0.00059]
[1777861277892,55.97,79877.81,0.0,-0.99999,0.0,0.00059]
[1777861278897,55.97,79875.31,0.0,-0.99999,0.0,0.00058]
[1777861280660,55.97,79875.31,0.0,-0.99999,0.0,0.00058]
[1777861280752,55.97,79872.59,0.0,-0.99999,0.0,0.00058]
[1777861280828,55.97,79872.59,0.0,-0.99999,0.0,0.00058]
[1777861281921,55.97,79872.64,0.0,-0.99999,0.0,0.00058]
[1777861282075,55.97,79872.64,0.0,-0.99999,0.0,0.00058]
[1777861282163,55.97,79872.48,0.0,-0.99999,0.0,0.00058]
[1777861282926,55.97,79865.57,0.0,-0.99999,0.0,0.00056]
[1777861284234,55.97,79851.52,0.0,-0.99999,0.0,0.00053]
[1777861284941,55.97,79842.43,0.0,-0.99999,0.0,0.00051]
[1777861285948,55.97,79830.04,0.0,-0.99999,0.0,0.00049]
[1777861286955,55.97,79827.29,0.0,-0.99999,0.0,0.00048]
[1777861287962,55.97,79821.92,0.0,-0.99999,0.0,0.00047]
[1777861288970,55.98,79818.45,0.0,-1.0,0.0,0.00047]
[1777861289976,55.98,79816.92,0.0,-1.0,0.0,0.00047]
[1777861290983,55.98,79813.71,0.0,-1.0,0.0,0.00046]
[1777861291990,55.99,79809.49,0.0,-1.0,0.0,0.00044]
[1777861293407,55.99,79809.49,0.0,-1.0,0.0,0.00044]
[1777861293518,55.99,79813.14,0.0,-1.0,0.0,0.00045]
[1777861294004,55.99,79821.51,0.0,-1.0,0.0,0.00046]
[1777861295011,55.99,79818.41,0.0,-1.0,0.0,0.00046]
[1777861297177,56.0,79818.36,0.0,-1.0,0.0,0.00046]
[1777861297276,56.0,79823.36,0.0,-1.0,0.0,0.00047]
[1777861298033,56.0,79828.84,0.0,-0.99999,0.0,0.00048]
[1777861299364,56.0,79828.84,0.0,-0.99999,0.0,0.00048]
[1777861299422,56.01,79837.88,0.0,-0.99999,0.0,0.0005]
[1777861300047,56.01,79846.79,0.0,-0.99999,0.0,0.00051]
[1777861301054,56.01,79844.9,0.0,-0.99999,0.0,0.00051]
[1777861302061,56.01,79843.96,0.0,-0.99999,0.0,0.00051]
[1777861302967,56.01,79843.96,0.0,-0.99999,0.0,0.00051]
[1777861304794,56.01,79843.98,0.0,-0.99999,0.0,0.00051]
[1777861305082,56.02,79824.25,0.0,-0.99999,0.0,0.00047]
[1777861306089,56.02,79816.13,0.0,-1.0,0.0,0.00046]
[1777861307096,56.02,79815.58,0.0,-1.0,0.0,0.00046]
[1777861308222,56.02,79815.58,0.0,-1.0,0.0,0.00046]
[1777861308275,56.02,79816.41,0.0,-1.0,0.0,0.00046]
[1777861310117,56.02,79818.1,0.0,-1.0,0.0,0.00046]
[1777861312131,56.03,79823.44,0.0,-0.99999,0.0,0.00047]
[1777861313138,56.03,79826.45,0.0,-0.99999,0.0,0.00048]
[1777861314196,56.04,79828.55,0.0,-0.99999,0.0,0.00048]
[1777861314864,56.04,79828.55,0.0,-0.99999,0.0,0.00048]
[1777861315166,56.04,79853.4,0.0,-0.99999,0.0,0.00053]
[1777861316173,56.04,79848.98,0.0,-0.99999,0.0,0.00052]
[1777861317180,56.04,79845.72,0.0,-0.99999,0.0,0.00052]
[1777861318062,56.04,79845.72,0.0,-0.99999,0.0,0.00052]
[1777861320203,56.05,79844.08,0.0,-0.99999,0.0,0.00051]
[1777861322217,56.05,79841.68,0.0,-0.99999,0.0,0.00051]
[1777861324060,56.05,79841.33,0.0,-0.99999,0.0,0.00051]
[1777861324243,56.05,79863.34,0.0,-0.99999,0.0,0.00056]
[1777861325248,56.05,79869.27,0.0,-0.99999,0.0,0.00057]
[1777861326255,56.05,79866.12,0.0,-0.99999,0.0,0.00056]
[1777861327707,56.05,79866.12,0.0,-0.99999,0.0,0.00056]
[1777861327806,56.05,79862.72,0.0,-0.99999,0.0,0.00055]
[1777861328268,56.05,79861.33,0.0,-0.99999,0.0,0.00055]
[1777861329276,56.06,79858.69,0.0,-0.99999,0.0,0.00055]
[1777861330283,56.06,79857.57,0.0,-0.99999,0.0,0.00054]
[1777861331657,56.06,79857.57,0.0,-0.99999,0.0,0.00054]
[1777861331749,56.06,79860.74,0.0,-0.99999,0.0,0.00055]
[1777861332298,56.06,79865.77,0.0,-0.99999,0.0,0.00056]
[1777861334312,56.06,79865.75,0.0,-0.99999,0.0,0.00056]
[1777861335024,56.06,79865.75,0.0,-0.99999,0.0,0.00056]
[1777861336326,56.06,79857.37,0.0,-0.99999,0.0,0.00054]
[1777861337334,56.06,79856.86,0.0,-0.99999,0.0,0.00054]
[1777861342370,56.07,79856.98,0.0,-0.99999,0.0,0.00054]
[1777861345391,56.07,79855.58,0.0,-0.99999,0.0,0.00054]
[1777861347063,56.07,79854.68,0.0,-0.99999,0.0,0.00054]
[1777861347074,56.07,79854.68,0.0,-0.99999,0.0,0.00054]
[1777861347856,56.07,79854.68,0.0,-0.99999,0.0,0.00054]
[1777861348077,56.07,79854.39,0.0,-0.99999,0.0,0.00054]
[1777861348412,56.07,79853.57,0.0,-0.99999,0.0,0.00054]
[1777861349419,56.07,79851.43,0.0,-0.99999,0.0,0.00053]
[1777861350531,56.07,79851.43,0.0,-0.99999,0.0,0.00053]
[1777861350576,56.07,79851.43,0.0,-0.99999,0.0,0.00053]
[1777861351433,56.08,79850.91,0.0,-0.99999,0.0,0.00052]
[1777861352440,56.08,79847.28,0.0,-0.99999,0.0,0.00051]
[1777861353447,56.08,79844.53,0.0,-0.99999,0.0,0.00051]
[1777861355464,56.08,79838.25,0.0,-0.99999,0.0,0.00049]
[1777861356468,56.08,79825.6,0.0,-0.99999,0.0,0.00047]
[1777861357475,56.09,79822.15,0.0,-1.0,0.0,0.00046]
[1777861358482,56.09,79814.97,0.0,-1.0,0.0,0.00045]
[1777861359489,56.09,79811.73,0.0,-1.0,0.0,0.00045]
[1777861360496,56.09,79804.06,0.0,-1.0,0.0,0.00043]
[1777861361503,56.1,79799.07,0.0,-1.0,0.0,0.00043]
[1777861363517,56.1,79800.15,0.0,-1.0,0.0,0.00043]
[1777861366537,56.11,79803.31,0.0,-1.0,0.0,0.00044]
[1777861367545,56.12,79806.36,0.0,-1.0,0.0,0.00044]
[1777861368551,56.12,79813.77,0.0,-1.0,0.0,0.00046]
[1777861371445,56.13,79814.24,0.0,-1.0,0.0,0.00046]
[1777861371575,56.13,79814.24,0.0,-1.0,0.0,0.00046]
[1777861373440,56.13,79813.44,0.0,-1.0,0.0,0.00046]
[1777861373574,56.13,79813.44,0.0,-1.0,0.0,0.00046]
[1777861373587,56.14,79814.23,0.0,-1.0,0.0,0.00046]
[1777861374594,56.14,79817.05,0.0,-1.0,0.0,0.00046]
[1777861376147,56.14,79817.19,0.0,-1.0,0.0,0.00046]
[1777861376329,56.14,79817.19,0.0,-1.0,0.0,0.00046]
[1777861378622,56.15,79815.56,0.0,-1.0,0.0,0.00046]
[1777861379629,56.15,79818.11,0.0,-0.99999,0.0,0.00047]
[1777861380731,56.15,79818.11,0.0,-0.99999,0.0,0.00047]
[1777861380828,56.15,79818.11,0.0,-0.99999,0.0,0.00047]
[1777861381574,56.15,79817.49,0.0,-0.99999,0.0,0.00047]
[1777861381827,56.15,79817.49,0.0,-0.99999,0.0,0.00047]
[1777861381643,56.16,79816.36,0.0,-1.0,0.0,0.00047]
[1777861384160,56.16,79816.1,0.0,-1.0,0.0,0.00047]
[1777861384330,56.16,79816.1,0.0,-1.0,0.0,0.00047]
[1777861386682,56.17,79806.35,0.0,-1.0,0.0,0.00045]
[1777861387689,56.17,79801.57,0.0,-1.0,0.0,0.00044]
[1777861388696,56.17,79799.65,0.0,-1.0,0.0,0.00044]
[1777861389571,56.17,79799.65,0.0,-1.0,0.0,0.00044]
[1777861389830,56.17,79799.65,0.0,-1.0,0.0,0.00044]
[1777861389834,56.17,79797.0,0.0,-1.0,0.0,0.00043]
[1777861390686,56.17,79797.0,0.0,-1.0,0.0,0.00043]
[1777861390827,56.17,79797.0,0.0,-1.0,0.0,0.00043]
[1777861390843,56.17,79797.57,0.0,-1.0,0.0,0.00043]
[1777861393731,56.17,79796.04,0.0,-1.0,0.0,0.00043]
[1777861395745,56.17,79788.89,0.0,-1.0,0.0,0.00042]
[1777861396752,56.17,79786.8,0.0,-1.0,0.0,0.00042]
[1777861398051,56.17,79786.24,0.0,-1.0,0.0,0.00042]
[1777861398076,56.17,79786.24,0.0,-1.0,0.0,0.00042]
[1777861400780,56.17,79790.85,0.0,-1.0,0.0,0.00042]
[1777861402794,56.17,79792.0,0.0,-1.0,0.0,0.00043]
[1777861403275,56.17,79792.0,0.0,-1.0,0.0,0.00043]
[1777861403326,56.17,79792.0,0.0,-1.0,0.0,0.00043]
[1777861403801,56.17,79788.67,0.0,-1.0,0.0,0.00042]
[1777861404753,56.17,79788.67,0.0,-1.0,0.0,0.00042]
[1777861404780,56.17,79788.67,0.0,-1.0,0.0,0.00042]
[1777861404808,56.17,79781.32,0.0,-1.0,0.0,0.00041]
[1777861405815,56.17,79780.09,0.0,-1.0,0.0,0.00041]
[1777861406822,56.17,79782.07,0.0,-1.0,0.0,0.00041]
[1777861407489,56.17,79782.07,0.0,-1.0,0.0,0.00041]
[1777861407575,56.17,79782.07,0.0,-1.0,0.0,0.00041]
[1777861408836,56.17,79780.49,0.0,-1.0,0.0,0.00041]
[1777861409843,56.17,79778.53,0.0,-1.0,0.0,0.0004]
[1777861410850,56.17,79769.28,0.0,-1.0,0.0,0.00039]
[1777861411857,56.17,79761.15,0.0,-1.0,0.0,0.00037]
[1777861412863,56.17,79762.13,0.0,-1.0,0.0,0.00037]
[1777861415885,56.17,79747.47,0.0,-1.0,0.0,0.00035]
[1777861416894,56.17,79746.11,0.0,-1.0,0.0,0.00034]
[1777861417899,56.17,79744.81,0.0,-1.0,0.0,0.00034]
[1777861418906,56.17,79746.81,0.0,-1.0,0.0,0.00035]
[1777861420920,56.17,79751.54,0.0,-1.0,0.0,0.00035]
[1777861422935,56.17,79756.15,0.0,-1.0,0.0,0.00036]
[1777861423941,56.17,79758.25,0.0,-1.0,0.0,0.00036]
[1777861424948,56.17,79765.27,0.0,-1.0,0.0,0.00037]
[1777861426815,56.17,79765.27,0.0,-1.0,0.0,0.00037]
[1777861426828,56.17,79765.27,0.0,-1.0,0.0,0.00037]
[1777861426929,56.17,79767.76,0.0,-1.0,0.0,0.00037]
[1777861426962,56.17,79769.66,0.0,-1.0,0.0,0.00038]
[1777861427968,56.17,79773.05,0.0,-1.0,0.0,0.00038]
[1777861428976,56.17,79771.51,0.0,-1.0,0.0,0.00038]
[1777861429982,56.17,79770.39,0.0,-1.0,0.0,0.00038]
[1777861431167,56.17,79770.39,0.0,-1.0,0.0,0.00038]
[1777861431325,56.17,79770.39,0.0,-1.0,0.0,0.00038]
[1777861433641,56.17,79770.63,0.0,-1.0,0.0,0.00038]
[1777861433828,56.17,79770.63,0.0,-1.0,0.0,0.00038]
[1777861433920,56.17,79767.87,0.0,-1.0,0.0,0.00038]
[1777861434011,56.17,79763.66,0.0,-1.0,0.0,0.00037]
[1777861435018,56.17,79757.26,0.0,-1.0,0.0,0.00036]
[1777861436090,56.17,79757.26,0.0,-1.0,0.0,0.00036]
[1777861436326,56.17,79757.26,0.0,-1.0,0.0,0.00036]
[1777861436428,56.17,79753.66,0.0,-1.0,0.0,0.00035]
[1777861437032,56.17,79755.16,0.0,-1.0,0.0,0.00036]
[1777861439422,56.17,79754.9,0.0,-1.0,0.0,0.00036]
[1777861439575,56.17,79754.9,0.0,-1.0,0.0,0.00036]
[1777861439607,56.17,79751.44,0.0,-1.0,0.0,0.00035]
[1777861440053,56.17,79745.86,0.0,-1.0,0.0,0.00034]
[1777861441059,56.17,79741.24,0.0,-1.0,0.0,0.00034]
[1777861442067,56.17,79743.93,0.0,-1.0,0.0,0.00034]
[1777861444081,56.17,79749.71,0.0,-1.0,0.0,0.00035]
[1777861445088,56.17,79752.19,0.0,-1.0,0.0,0.00035]
[1777861447243,56.17,79752.21,0.0,-1.0,0.0,0.00035]
[1777861447324,56.17,79752.21,0.0,-1.0,0.0,0.00035]
[1777861447411,56.17,79756.45,0.0,-1.0,0.0,0.00036]
[1777861448109,56.17,79755.07,0.0,-1.0,0.0,0.00036]
[1777861449603,56.17,79755.07,0.0,-1.0,0.0,0.00036]
[1777861449827,56.17,79755.07,0.0,-1.0,0.0,0.00036]
[1777861449928,56.17,79755.79,0.0,-1.0,0.0,0.00036]
[1777861451130,56.17,79752.99,0.0,-1.0,0.0,0.00035]
[1777861452551,56.17,79752.99,0.0,-1.0,0.0,0.00035]
[1777861452575,56.17,79752.99,0.0,-1.0,0.0,0.00035]
[1777861452653,56.17,79750.52,0.0,-1.0,0.0,0.00035]
[1777861453558,56.17,79750.52,0.0,-1.0,0.0,0.00035]
[1777861453575,56.17,79750.52,0.0,-1.0,0.0,0.00035]
[1777861453659,56.17,79749.59,0.0,-1.0,0.0,0.00035]
[1777861455157,56.17,79751.87,0.0,-1.0,0.0,0.00035]
[1777861456164,56.17,79749.55,0.0,-1.0,0.0,0.00035]
[1777861457820,56.17,79749.55,0.0,-1.0,0.0,0.00035]
[1777861457862,56.17,79747.18,0.0,-1.0,0.0,0.00035]
[1777861458074,56.17,79747.18,0.0,-1.0,0.0,0.00035]
[1777861458179,56.17,79743.53,0.0,-1.0,0.0,0.00034]
[1777861459186,56.17,79742.02,0.0,-1.0,0.0,0.00034]
[1777861461203,56.17,79738.67,0.0,-1.0,0.0,0.00033]
[1777861462213,56.17,79735.46,0.0,-1.0,0.0,0.00033]
[1777861463482,56.17,79735.46,0.0,-1.0,0.0,0.00033]
[1777861463575,56.17,79735.46,0.0,-1.0,0.0,0.00033]
[1777861463676,56.17,79734.31,0.0,-1.0,0.0,0.00033]
[1777861465344,56.17,79735.01,0.0,-1.0,0.0,0.00033]
[1777861465576,56.17,79735.01,0.0,-1.0,0.0,0.00033]
[1777861465676,56.17,79735.22,0.0,-1.0,0.0,0.00033]
[1777861466237,56.17,79732.86,0.0,-1.0,0.0,0.00033]
[1777861468746,56.17,79733.06,0.0,-1.0,0.0,0.00033]
[1777861468825,56.17,79733.06,0.0,-1.0,0.0,0.00033]
[1777861471272,56.17,79728.05,0.0,-1.0,0.0,0.00031]
[1777861473287,56.17,79733.58,0.0,-1.0,0.0,0.00032]
[1777861474501,56.17,79733.58,0.0,-1.0,0.0,0.00032]
[1777861474574,56.17,79733.58,0.0,-1.0,0.0,0.00032]
[1777861474675,56.17,79739.44,0.0,-1.0,0.0,0.00032]
[1777861476019,56.17,79739.44,0.0,-1.0,0.0,0.00032]
[1777861476077,56.17,79740.2,0.0,-1.0,0.0,0.00033]
[1777861476310,56.17,79740.19,0.0,-1.0,0.0,0.00033]
[1777861477316,56.17,79737.95,0.0,-1.0,0.0,0.00032]
[1777861478575,56.17,79737.95,0.0,-1.0,0.0,0.00032]
[1777861478828,56.17,79737.95,0.0,-1.0,0.0,0.00032]
[1777861478855,56.17,79733.6,0.0,-1.0,0.0,0.00032]
[1777861479331,56.17,79731.88,0.0,-1.0,0.0,0.00032]
[1777861481345,56.17,79732.9,0.0,-1.0,0.0,0.00032]
[1777861482388,56.17,79732.9,0.0,-1.0,0.0,0.00032]
[1777861482578,56.17,79732.9,0.0,-1.0,0.0,0.00032]
[1777861482679,56.17,79730.64,0.0,-1.0,0.0,0.00031]
[1777861483359,56.17,79729.03,0.0,-1.0,0.0,0.00031]
[1777861484626,56.17,79729.03,0.0,-1.0,0.0,0.00031]
[1777861484831,56.17,79729.03,0.0,-1.0,0.0,0.00031]
[1777861487437,56.17,79728.36,0.0,-1.0,0.0,0.00031]
[1777861487574,56.17,79728.36,0.0,-1.0,0.0,0.00031]
[1777861487685,56.17,79728.36,0.0,-1.0,0.0,0.00031]
[1777861487826,56.17,79728.36,0.0,-1.0,0.0,0.00031]
[1777861487896,56.17,79726.96,0.0,-1.0,0.0,0.00031]
[1777861488394,56.17,79725.91,0.0,-1.0,0.0,0.00031]
[1777861489401,56.17,79717.99,0.0,-1.0,0.0,0.0003]
[1777861490356,56.17,79717.99,0.0,-1.0,0.0,0.0003]
[1777861490584,56.17,79717.99,0.0,-1.0,0.0,0.0003]
[1777861490686,56.17,79719.54,0.0,-1.0,0.0,0.0003]
[1777861491500,56.17,79719.54,0.0,-1.0,0.0,0.0003]
[1777861491577,56.17,79719.54,0.0,-1.0,0.0,0.0003]
[1777861491601,56.17,79719.55,0.0,-1.0,0.0,0.0003]
[1777861493429,56.17,79717.46,0.0,-1.0,0.0,0.0003]
[1777861495443,56.17,79710.01,0.0,-1.0,0.0,0.00029]
[1777861496414,56.17,79710.01,0.0,-1.0,0.0,0.00029]
[1777861496575,56.17,79710.01,0.0,-1.0,0.0,0.00029]
[1777861496578,56.17,79707.26,0.0,-1.0,0.0,0.00029]
[1777861497457,56.17,79705.76,0.0,-1.0,0.0,0.00028]
[1777861498464,56.17,79704.71,0.0,-1.0,0.0,0.00028]
[1777861499471,56.17,79702.56,0.0,-1.0,0.0,0.00028]
[1777861500478,56.17,79700.42,0.0,-1.0,0.0,0.00028]
[1777861501485,56.17,79685.97,0.0,-1.0,0.0,0.00026]
[1777861502492,56.17,79683.04,0.0,-1.0,0.0,0.00026]
[1777861503499,56.17,79682.2,0.0,-1.0,0.0,0.00026]
[1777861504506,56.17,79677.57,0.0,-1.0,0.0,0.00025]
[1777861505513,56.17,79673.75,0.0,-1.0,0.0,0.00025]
[1777861506520,56.17,79672.15,0.0,-1.0,0.0,0.00025]
[1777861507527,56.17,79666.19,0.0,-1.0,0.0,0.00024]
[1777861508534,56.17,79656.29,0.0,-1.0,0.0,0.00023]
[1777861509541,56.17,79651.31,0.0,-1.0,0.0,0.00023]
[1777861510548,56.17,79645.71,0.0,-1.0,0.0,0.00022]
[1777861512564,56.17,79646.74,0.0,-1.0,0.0,0.00022]
[1777861513572,56.17,79644.97,0.0,-1.0,0.0,0.00022]
[1777861514579,56.17,79643.36,0.0,-1.0,0.0,0.00022]
[1777861515586,56.17,79648.35,0.0,-1.0,0.0,0.00022]
[1777861516593,56.17,79650.12,0.0,-1.0,0.0,0.00023]
[1777861519614,56.17,79648.27,0.0,-1.0,0.0,0.00022]
[1777861520452,56.17,79648.27,0.0,-1.0,0.0,0.00022]
[1777861520579,56.17,79648.27,0.0,-1.0,0.0,0.00022]
[1777861523131,56.17,79647.68,0.0,-1.0,0.0,0.00022]
[1777861523325,56.17,79647.68,0.0,-1.0,0.0,0.00022]
[1777861523642,56.17,79651.12,0.0,-1.0,0.0,0.00023]
[1777861524222,56.17,79651.12,0.0,-1.0,0.0,0.00023]
[1777861524326,56.17,79651.12,0.0,-1.0,0.0,0.00023]
[1777861524649,56.17,79652.67,0.0,-1.0,0.0,0.00023]
[1777861525656,56.17,79671.18,0.0,-1.0,0.0,0.00025]
[1777861526663,56.17,79673.68,0.0,-1.0,0.0,0.00025]
[1777861528017,56.17,79673.68,0.0,-1.0,0.0,0.00025]
[1777861528074,56.17,79673.68,0.0,-1.0,0.0,0.00025]
[1777861528677,56.17,79672.22,0.0,-1.0,0.0,0.00025]
[1777861529684,56.17,79677.85,0.0,-1.0,0.0,0.00025]
[1777861530690,56.17,79682.86,0.0,-1.0,0.0,0.00026]
[1777861531698,56.17,79682.61,0.0,-1.0,0.0,0.00025]
[1777861532675,56.17,79682.61,0.0,-1.0,0.0,0.00025]
[1777861532960,56.17,79682.61,0.0,-1.0,0.0,0.00025]
[1777861533050,56.17,79681.36,0.0,-1.0,0.0,0.00025]
[1777861535695,56.17,79682.05,0.0,-1.0,0.0,0.00025]
[1777861535829,56.17,79682.05,0.0,-1.0,0.0,0.00025]
[1777861535856,56.17,79679.61,0.0,-1.0,0.0,0.00025]
[1777861536733,56.17,79681.09,0.0,-1.0,0.0,0.00025]
[1777861538212,56.17,79681.67,0.0,-1.0,0.0,0.00025]
[1777861538328,56.17,79681.67,0.0,-1.0,0.0,0.00025]
[1777861538746,56.17,79679.33,0.0,-1.0,0.0,0.00025]
[1777861539757,56.17,79673.19,0.0,-1.0,0.0,0.00024]
[1777861540796,56.17,79673.19,0.0,-1.0,0.0,0.00024]
[1777861540825,56.17,79673.19,0.0,-1.0,0.0,0.00024]
[1777861540850,56.17,79662.4,0.0,-1.0,0.0,0.00023]
[1777861541768,56.17,79660.66,0.0,-1.0,0.0,0.00023]
[1777861542316,56.17,79660.66,0.0,-1.0,0.0,0.00023]
[1777861542324,56.17,79660.66,0.0,-1.0,0.0,0.00023]
[1777861542775,56.17,79656.38,0.0,-1.0,0.0,0.00022]
[1777861543782,56.17,79653.88,0.0,-1.0,0.0,0.00022]
[1777861544601,56.17,79653.88,0.0,-1.0,0.0,0.00022]
[1777861544830,56.17,79653.88,0.0,-1.0,0.0,0.00022]
[1777861544930,56.17,79648.85,0.0,-1.0,0.0,0.00022]
[1777861545796,56.17,79647.24,0.0,-1.0,0.0,0.00022]
[1777861547280,56.17,79646.67,0.0,-1.0,0.0,0.00022]
[1777861547325,56.17,79646.67,0.0,-1.0,0.0,0.00022]
[1777861547810,56.17,79644.69,0.0,-1.0,0.0,0.00021]
[1777861549824,56.17,79642.82,0.0,-1.0,0.0,0.00021]
[1777861550664,56.17,79642.82,0.0,-1.0,0.0,0.00021]
[1777861550824,56.17,79642.82,0.0,-1.0,0.0,0.00021]
[1777861553714,56.17,79642.23,0.0,-1.0,0.0,0.00021]
[1777861553825,56.17,79642.23,0.0,-1.0,0.0,0.00021]
[1777861553852,56.17,79642.46,0.0,-1.0,0.0,0.00021]
[1777861557880,56.17,79638.48,0.0,-1.0,0.0,0.00021]
[1777861558847,56.17,79638.48,0.0,-1.0,0.0,0.00021]
[1777861559080,56.17,79638.48,0.0,-1.0,0.0,0.00021]
[1777861558887,56.17,79639.35,0.0,-1.0,0.0,0.00021]
[1777861562915,56.17,79634.4,0.0,-1.0,0.0,0.00021]
[1777861563921,56.17,79617.7,0.0,-1.0,0.0,0.00019]
[1777861564929,56.17,79606.89,0.0,-1.0,0.0,0.00018]
[1777861565936,56.17,79617.54,0.0,-1.0,0.0,0.00019]
[1777861566943,56.17,79623.27,0.0,-1.0,0.0,0.0002]
[1777861568188,56.17,79623.77,0.0,-1.0,0.0,0.0002]
[1777861570971,56.17,79630.12,0.0,-1.0,0.0,0.0002]
[1777861571978,56.17,79633.42,0.0,-1.0,0.0,0.0002]
[1777861572814,56.17,79633.42,0.0,-1.0,0.0,0.0002]
[1777861572826,56.17,79633.42,0.0,-1.0,0.0,0.0002]
[1777861572985,56.17,79636.04,0.0,-1.0,0.0,0.00021]
[1777861574999,56.17,79642.19,0.0,-1.0,0.0,0.00021]
[1777861576007,56.17,79647.79,0.0,-1.0,0.0,0.00022]
[1777861578020,56.17,79661.55,0.0,-1.0,0.0,0.00023]
[1777861579027,56.17,79666.23,0.0,-1.0,0.0,0.00023]
[1777861580034,56.17,79663.08,0.0,-1.0,0.0,0.00023]
[1777861581040,56.17,79664.3,0.0,-1.0,0.0,0.00023]
[1777861582048,56.17,79668.1,0.0,-1.0,0.0,0.00024]
[1777861583997,56.17,79668.81,0.0,-1.0,0.0,0.00024]
[1777861585075,56.17,79668.44,0.0,-1.0,0.0,0.00024]
[1777861588897,56.17,79668.52,0.0,-1.0,0.0,0.00024]
[1777861589078,56.17,79668.52,0.0,-1.0,0.0,0.00024]
[1777861589096,56.17,79668.34,0.0,-1.0,0.0,0.00024]
[1777861591111,56.17,79668.95,0.0,-1.0,0.0,0.00023]
[1777861592118,56.17,79667.73,0.0,-1.0,0.0,0.00023]
[1777861594132,56.17,79665.96,0.0,-1.0,0.0,0.00023]
[1777861594495,56.17,79665.96,0.0,-1.0,0.0,0.00023]
[1777861594576,56.17,79665.96,0.0,-1.0,0.0,0.00023]
[1777861595139,56.17,79665.34,0.0,-1.0,0.0,0.00023]
[1777861595905,56.17,79665.34,0.0,-1.0,0.0,0.00023]
[1777861596075,56.17,79665.34,0.0,-1.0,0.0,0.00023]
[1777861600736,56.17,79666.02,0.0,-1.0,0.0,0.00023]
[1777861600825,56.17,79666.02,0.0,-1.0,0.0,0.00023]
[1777861600927,56.17,79667.37,0.0,-1.0,0.0,0.00023]
[1777861601181,56.17,79671.88,0.0,-1.0,0.0,0.00023]
[1777861602188,56.17,79675.86,0.0,-1.0,0.0,0.00024]
[1777861603196,56.17,79683.67,0.0,-1.0,0.0,0.00024]
[1777861604203,56.17,79693.51,0.0,-1.0,0.0,0.00025]
[1777861605210,56.17,79704.59,0.0,-1.0,0.0,0.00026]
[1777861606217,56.17,79707.52,0.0,-1.0,0.0,0.00027]
[1777861607224,56.17,79708.58,0.0,-1.0,0.0,0.00027]
[1777861609238,56.17,79709.66,0.0,-1.0,0.0,0.00027]
[1777861612259,56.17,79712.32,0.0,-1.0,0.0,0.00027]
[1777861614273,56.17,79711.13,0.0,-1.0,0.0,0.00027]
[1777861615280,56.17,79725.64,0.0,-1.0,0.0,0.00029]
[1777861616287,56.17,79732.11,0.0,-1.0,0.0,0.0003]
[1777861617294,56.17,79736.73,0.0,-1.0,0.0,0.0003]
[1777861619308,56.17,79740.45,0.0,-1.0,0.0,0.00031]
[1777861623340,56.17,79744.42,0.0,-1.0,0.0,0.00031]
[1777861624346,56.17,79741.42,0.0,-1.0,0.0,0.00031]
[1777861625352,56.17,79742.74,0.0,-1.0,0.0,0.00031]
[1777861626362,56.17,79748.8,0.0,-1.0,0.0,0.00032]
[1777861627369,56.17,79753.09,0.0,-1.0,0.0,0.00032]
[1777861630390,56.17,79750.59,0.0,-1.0,0.0,0.00032]
[1777861631397,56.17,79746.16,0.0,-1.0,0.0,0.00031]
[1777861632404,56.17,79744.49,0.0,-1.0,0.0,0.00031]
[1777861634418,56.17,79739.15,0.0,-1.0,0.0,0.0003]
[1777861635425,56.17,79728.17,0.0,-1.0,0.0,0.00029]
[1777861636432,56.17,79726.83,0.0,-1.0,0.0,0.00029]
[1777861638382,56.17,79726.96,0.0,-1.0,0.0,0.00029]
[1777861638576,56.17,79726.96,0.0,-1.0,0.0,0.00029]
[1777861639453,56.17,79728.77,0.0,-1.0,0.0,0.00029]
[1777861640460,56.17,79725.48,0.0,-1.0,0.0,0.00029]
[1777861641467,56.17,79722.0,0.0,-1.0,0.0,0.00028]
[1777861643481,56.17,79714.57,0.0,-1.0,0.0,0.00028]
[1777861644617,56.17,79714.57,0.0,-1.0,0.0,0.00028]
[1777861644830,56.17,79714.57,0.0,-1.0,0.0,0.00028]
[1777861644909,56.17,79713.47,0.0,-1.0,0.0,0.00027]
[1777861646502,56.17,79703.16,0.0,-1.0,0.0,0.00026]
[1777861647509,56.17,79698.2,0.0,-1.0,0.0,0.00026]
[1777861648516,56.17,79696.17,0.0,-1.0,0.0,0.00026]
[1777861649523,56.17,79694.49,0.0,-1.0,0.0,0.00025]
[1777861650529,56.17,79695.91,0.0,-1.0,0.0,0.00026]
[1777861651537,56.17,79692.07,0.0,-1.0,0.0,0.00024]
[1777861654474,56.17,79692.59,0.0,-1.0,0.0,0.00024]
[1777861654575,56.17,79692.59,0.0,-1.0,0.0,0.00024]
[1777861657579,56.17,79691.27,0.0,-1.0,0.0,0.00024]
[1777861662623,56.17,79691.96,0.0,-1.0,0.0,0.00024]
[1777861662826,56.17,79691.96,0.0,-1.0,0.0,0.00024]
[1777861662926,56.17,79691.06,0.0,-1.0,0.0,0.00024]
[1777861663621,56.17,79697.25,0.0,-1.0,0.0,0.00025]
[1777861664628,56.17,79702.2,0.0,-1.0,0.0,0.00025]
[1777861665825,56.17,79702.2,0.0,-1.0,0.0,0.00025]
[1777861666074,56.17,79702.2,0.0,-1.0,0.0,0.00025]
[1777861666176,56.17,79704.29,0.0,-1.0,0.0,0.00026]
[1777861669202,56.17,79704.33,0.0,-1.0,0.0,0.00026]
[1777861669325,56.17,79703.65,0.0,-1.0,0.0,0.00026]
[1777861669770,56.17,79703.65,0.0,-1.0,0.0,0.00026]
[1777861669826,56.17,79703.65,0.0,-1.0,0.0,0.00026]
[1777861669872,56.17,79701.28,0.0,-1.0,0.0,0.00025]
[1777861670670,56.17,79702.29,0.0,-1.0,0.0,0.00025]
[1777861671677,56.17,79708.33,0.0,-1.0,0.0,0.00026]
[1777861672684,56.17,79714.94,0.0,-1.0,0.0,0.00027]
[1777861673699,56.17,79715.63,0.0,-1.0,0.0,0.00027]
[1777861675115,56.17,79715.63,0.0,-1.0,0.0,0.00027]
[1777861675176,56.17,79715.66,0.0,-1.0,0.0,0.00027]
[1777861675325,56.17,79715.66,0.0,-1.0,0.0,0.00027]
[1777861675713,56.17,79713.32,0.0,-1.0,0.0,0.00027]
[1777861676720,56.17,79707.81,0.0,-1.0,0.0,0.00026]
[1777861677726,56.17,79702.99,0.0,-1.0,0.0,0.00025]
[1777861679090,56.17,79702.99,0.0,-1.0,0.0,0.00025]
[1777861679324,56.17,79703.05,0.0,-1.0,0.0,0.00025]
[1777861679740,56.17,79707.67,0.0,-1.0,0.0,0.00026]
[1777861680748,56.17,79708.79,0.0,-1.0,0.0,0.00026]
[1777861681800,56.17,79708.79,0.0,-1.0,0.0,0.00026]
[1777861681828,56.17,79708.79,0.0,-1.0,0.0,0.00026]
[1777861681923,56.17,79720.22,0.0,-1.0,0.0,0.00027]
[1777861682761,56.17,79722.7,0.0,-1.0,0.0,0.00028]
[1777861683644,56.17,79722.7,0.0,-1.0,0.0,0.00028]
[1777861683827,56.17,79722.7,0.0,-1.0,0.0,0.00028]
[1777861685783,56.17,79721.48,0.0,-1.0,0.0,0.00027]
[1777861690818,56.17,79723.3,0.0,-1.0,0.0,0.00028]
[1777861692832,56.17,79724.76,0.0,-1.0,0.0,0.00028]
[1777861695004,56.17,79725.36,0.0,-1.0,0.0,0.00028]
[1777861695076,56.17,79725.36,0.0,-1.0,0.0,0.00028]
[1777861695105,56.17,79724.9,0.0,-1.0,0.0,0.00028]
[1777861696166,56.17,79724.9,0.0,-1.0,0.0,0.00028]
[1777861696265,56.17,79724.9,0.0,-1.0,0.0,0.00028]
[1777861696860,56.17,79716.87,0.0,-1.0,0.0,0.00027]
[1777861697866,56.17,79712.91,0.0,-1.0,0.0,0.00026]
[1777861699073,56.17,79712.91,0.0,-1.0,0.0,0.00026]
[1777861699174,56.17,79712.66,0.0,-1.0,0.0,0.00026]
[1777861699324,56.17,79712.66,0.0,-1.0,0.0,0.00026]
[1777861699881,56.17,79710.48,0.0,-1.0,0.0,0.00026]
[1777861700888,56.17,79705.82,0.0,-1.0,0.0,0.00026]
[1777861701821,56.17,79705.82,0.0,-1.0,0.0,0.00026]
[1777861701840,56.17,79705.82,0.0,-1.0,0.0,0.00026]
[1777861701895,56.17,79704.08,0.0,-1.0,0.0,0.00026]
[1777861702902,56.17,79699.97,0.0,-1.0,0.0,0.00025]
[1777861703909,56.17,79697.45,0.0,-1.0,0.0,0.00025]
[1777861706257,56.17,79698.33,0.0,-1.0,0.0,0.00025]
[1777861705923,56.17,79699.7,0.0,-1.0,0.0,0.00025]
[1777861706325,56.17,79699.7,0.0,-1.0,0.0,0.00025]
[1777861707172,56.17,79699.7,0.0,-1.0,0.0,0.00025]
[1777861707176,56.17,79699.9,0.0,-1.0,0.0,0.00025]
[1777861707335,56.17,79699.9,0.0,-1.0,0.0,0.00025]
[1777861708947,56.17,79698.21,0.0,-1.0,0.0,0.00025]
[1777861709950,56.17,79696.79,0.0,-1.0,0.0,0.00025]
[1777861711965,56.17,79695.84,0.0,-1.0,0.0,0.00024]
[1777861712981,56.17,79695.84,0.0,-1.0,0.0,0.00024]
[1777861713074,56.17,79695.84,0.0,-1.0,0.0,0.00024]
[1777861713156,56.17,79696.06,0.0,-1.0,0.0,0.00024]
[1777861713926,56.17,79696.06,0.0,-1.0,0.0,0.00024]
[1777861714076,56.17,79696.06,0.0,-1.0,0.0,0.00024]
[1777861720021,56.17,79695.75,0.0,-1.0,0.0,0.00024]
[1777861720434,56.17,79695.75,0.0,-1.0,0.0,0.00024]
[1777861720575,56.17,79695.75,0.0,-1.0,0.0,0.00024]
[1777861721027,56.17,79696.06,0.0,-1.0,0.0,0.00024]
[1777861721772,56.17,79696.06,0.0,-1.0,0.0,0.00024]
[1777861721829,56.17,79696.06,0.0,-1.0,0.0,0.00024]
[1777861723041,56.17,79693.69,0.0,-1.0,0.0,0.00024]
[1777861726063,56.17,79692.73,0.0,-1.0,0.0,0.00024]
[1777861726389,56.17,79692.73,0.0,-1.0,0.0,0.00024]
[1777861726574,56.17,79692.73,0.0,-1.0,0.0,0.00024]
[1777861727186,56.17,79692.73,0.0,-1.0,0.0,0.00024]
[1777861727213,56.17,79693.58,0.0,-1.0,0.0,0.00024]
[1777861727327,56.17,79693.58,0.0,-1.0,0.0,0.00024]
[1777861729084,56.17,79690.82,0.0,-1.0,0.0,0.00023]
[1777861730091,56.17,79689.67,0.0,-1.0,0.0,0.00023]
[1777861730566,56.17,79689.67,0.0,-1.0,0.0,0.00023]
[1777861730577,56.17,79689.67,0.0,-1.0,0.0,0.00023]
[1777861731022,56.17,79689.67,0.0,-1.0,0.0,0.00023]
[1777861731076,56.17,79689.67,0.0,-1.0,0.0,0.00023]
[1777861731098,56.17,79688.39,0.0,-1.0,0.0,0.00023]
[1777861732105,56.17,79690.81,0.0,-1.0,0.0,0.00023]
[1777861733833,56.17,79690.84,0.0,-1.0,0.0,0.00023]
[1777861734077,56.17,79690.84,0.0,-1.0,0.0,0.00023]
[1777861736133,56.17,79687.76,0.0,-1.0,0.0,0.00023]
[1777861737987,56.17,79687.22,0.0,-1.0,0.0,0.00023]
[1777861738080,56.17,79687.22,0.0,-1.0,0.0,0.00023]
[1777861738961,56.17,79687.45,0.0,-1.0,0.0,0.00023]
[1777861739075,56.17,79687.45,0.0,-1.0,0.0,0.00023]
[1777861739155,56.17,79688.74,0.0,-1.0,0.0,0.00023]
[1777861740162,56.17,79686.24,0.0,-1.0,0.0,0.00023]
[1777861741169,56.17,79687.09,0.0,-1.0,0.0,0.00023]
[1777861742435,56.17,79686.44,0.0,-1.0,0.0,0.00023]
[1777861742576,56.17,79686.44,0.0,-1.0,0.0,0.00023]
[1777861745197,56.17,79689.14,0.0,-1.0,0.0,0.00023]
[1777861748218,56.17,79688.12,0.0,-1.0,0.0,0.00023]
[1777861751239,56.17,79689.65,0.0,-1.0,0.0,0.00023]
[1777861752246,56.17,79707.41,0.0,-1.0,0.0,0.00025]
[1777861753253,56.17,79709.38,0.0,-1.0,0.0,0.00025]
[1777861753410,56.17,79709.38,0.0,-1.0,0.0,0.00025]
[1777861753578,56.17,79709.38,0.0,-1.0,0.0,0.00025]
[1777861754260,56.17,79709.59,0.0,-1.0,0.0,0.00025]
[1777861755267,56.17,79704.56,0.0,-1.0,0.0,0.00025]
[1777861755677,56.17,79704.56,0.0,-1.0,0.0,0.00025]
[1777861755829,56.17,79704.56,0.0,-1.0,0.0,0.00025]
[1777861756274,56.17,79702.45,0.0,-1.0,0.0,0.00025]
[1777861758288,56.17,79700.31,0.0,-1.0,0.0,0.00024]
[1777861762085,56.17,79700.26,0.0,-1.0,0.0,0.00024]
[1777861762325,56.17,79700.26,0.0,-1.0,0.0,0.00024]
[1777861762316,56.17,79702.64,0.0,-1.0,0.0,0.00025]
[1777861763323,56.17,79706.04,0.0,-1.0,0.0,0.00025]
[1777861764330,56.17,79707.66,0.0,-1.0,0.0,0.00025]
[1777861764982,56.17,79707.66,0.0,-1.0,0.0,0.00025]
[1777861765075,56.17,79707.66,0.0,-1.0,0.0,0.00025]
[1777861765337,56.17,79705.25,0.0,-1.0,0.0,0.00025]
[1777861767351,56.17,79706.35,0.0,-1.0,0.0,0.00025]
[1777861768543,56.17,79706.35,0.0,-1.0,0.0,0.00025]
[1777861768577,56.17,79706.35,0.0,-1.0,0.0,0.00025]
[1777861771032,56.17,79706.78,0.0,-1.0,0.0,0.00025]
[1777861771074,56.17,79706.78,0.0,-1.0,0.0,0.00025]
[1777861771133,56.17,79706.41,0.0,-1.0,0.0,0.00024]
[1777861774400,56.17,79707.33,0.0,-1.0,0.0,0.00024]
[1777861776414,56.17,79695.1,0.0,-1.0,0.0,0.00023]
[1777861777421,56.17,79689.74,0.0,-1.0,0.0,0.00023]
[1777861778609,56.17,79689.74,0.0,-1.0,0.0,0.00023]
[1777861778826,56.17,79689.74,0.0,-1.0,0.0,0.00023]
[1777861778927,56.17,79687.9,0.0,-1.0,0.0,0.00022]
[1777861782457,56.17,79686.84,0.0,-1.0,0.0,0.00022]
[1777861784939,56.17,79687.4,0.0,-1.0,0.0,0.00022]
[1777861785075,56.17,79687.4,0.0,-1.0,0.0,0.00022]
[1777861785176,56.17,79687.68,0.0,-1.0,0.0,0.00022]
[1777861787111,56.17,79687.82,0.0,-1.0,0.0,0.00022]
[1777861787325,56.17,79687.82,0.0,-1.0,0.0,0.00022]
[1777861788499,56.17,79689.75,0.0,-1.0,0.0,0.00023]
[1777861789900,56.17,79689.75,0.0,-1.0,0.0,0.00023]
[1777861790074,56.17,79689.75,0.0,-1.0,0.0,0.00023]
[1777861790175,56.17,79691.66,0.0,-1.0,0.0,0.00023]
[1777861790625,56.17,79691.66,0.0,-1.0,0.0,0.00023]
[1777861790829,56.17,79691.66,0.0,-1.0,0.0,0.00023]
[1777861790929,56.17,79695.11,0.0,-1.0,0.0,0.00023]
[1777861795540,56.17,79695.45,0.0,-1.0,0.0,0.00023]
[1777861795574,56.17,79695.45,0.0,-1.0,0.0,0.00023]
[1777861796723,56.17,79695.77,0.0,-1.0,0.0,0.00023]
[1777861796826,56.17,79695.77,0.0,-1.0,0.0,0.00023]
[1777861796927,56.17,79695.47,0.0,-1.0,0.0,0.00023]
[1777861797562,56.17,79694.65,0.0,-1.0,0.0,0.00023]
[1777861798569,56.17,79695.39,0.0,-1.0,0.0,0.00023]
[1777861800583,56.17,79699.08,0.0,-1.0,0.0,0.00023]
[1777861801590,56.17,79705.05,0.0,-1.0,0.0,0.00024]
[1777861802597,56.17,79708.27,0.0,-1.0,0.0,0.00024]
[1777861803726,56.17,79708.27,0.0,-1.0,0.0,0.00024]
[1777861803826,56.17,79708.27,0.0,-1.0,0.0,0.00024]
[1777861803927,56.17,79707.54,0.0,-1.0,0.0,0.00024]
[1777861804999,56.17,79704.55,0.0,-1.0,0.0,0.00024]
[1777861805618,56.17,79705.82,0.0,-1.0,0.0,0.00024]
[1777861806625,56.17,79706.88,0.0,-1.0,0.0,0.00024]
[1777861807449,56.17,79706.88,0.0,-1.0,0.0,0.00024]
[1777861807575,56.17,79706.88,0.0,-1.0,0.0,0.00024]
[1777861808127,56.17,79706.88,0.0,-1.0,0.0,0.00024]
[1777861808324,56.17,79706.88,0.0,-1.0,0.0,0.00024]
[1777861808228,56.17,79709.14,0.0,-1.0,0.0,0.00024]
[1777861808639,56.17,79712.13,0.0,-1.0,0.0,0.00025]
[1777861809646,56.17,79714.07,0.0,-1.0,0.0,0.00025]
[1777861810653,56.17,79714.88,0.0,-1.0,0.0,0.00025]
[1777861811660,56.17,79715.79,0.0,-1.0,0.0,0.00025]
[1777861812518,56.17,79715.79,0.0,-1.0,0.0,0.00025]
[1777861812578,56.17,79715.79,0.0,-1.0,0.0,0.00025]
[1777861812667,56.17,79708.95,0.0,-1.0,0.0,0.00024]
[1777861813674,56.17,79705.49,0.0,-1.0,0.0,0.00024]
[1777861814537,56.17,79705.49,0.0,-1.0,0.0,0.00024]
[1777861814580,56.17,79705.49,0.0,-1.0,0.0,0.00024]
[1777861815200,56.17,79705.49,0.0,-1.0,0.0,0.00024]
[1777861815316,56.17,79705.49,0.0,-1.0,0.0,0.00024]
[1777861815294,56.17,79709.69,0.0,-1.0,0.0,0.00024]
[1777861816283,56.17,79709.69,0.0,-1.0,0.0,0.00024]
[1777861816325,56.17,79709.69,0.0,-1.0,0.0,0.00024]
[1777861816312,56.17,79715.79,0.0,-1.0,0.0,0.00025]
[1777861816695,56.17,79721.36,0.0,-1.0,0.0,0.00026]
[1777861817702,56.17,79731.28,0.0,-1.0,0.0,0.00027]
[1777861818898,56.17,79726.84,0.0,-1.0,0.0,0.00026]
[1777861819716,56.17,79728.15,0.0,-1.0,0.0,0.00026]
[1777861820723,56.17,79727.09,0.0,-1.0,0.0,0.00026]
[1777861821557,56.17,79727.09,0.0,-1.0,0.0,0.00026]
[1777861821574,56.17,79727.09,0.0,-1.0,0.0,0.00026]
[1777861823744,56.17,79725.82,0.0,-1.0,0.0,0.00026]
[1777861824751,56.17,79726.83,0.0,-1.0,0.0,0.00026]
[1777861827648,56.17,79727.19,0.0,-1.0,0.0,0.00026]
[1777861827774,56.17,79732.08,0.0,-1.0,0.0,0.00027]
[1777861828781,56.17,79736.05,0.0,-1.0,0.0,0.00027]
[1777861829788,56.17,79738.11,0.0,-1.0,0.0,0.00027]
[1777861831073,56.17,79738.11,0.0,-1.0,0.0,0.00027]
[1777861831120,56.17,79737.24,0.0,-1.0,0.0,0.00027]
[1777861831802,56.17,79744.07,0.0,-1.0,0.0,0.00027]
[1777861832809,56.17,79745.71,0.0,-1.0,0.0,0.00027]
[1777861833816,56.17,79748.66,0.0,-1.0,0.0,0.00028]
[1777861834823,56.17,79747.64,0.0,-1.0,0.0,0.00028]
[1777861837844,56.17,79748.46,0.0,-1.0,0.0,0.00028]
[1777861838851,56.17,79742.99,0.0,-1.0,0.0,0.00027]
[1777861839883,56.17,79742.99,0.0,-1.0,0.0,0.00027]
[1777861841081,56.17,79742.91,0.0,-1.0,0.0,0.00027]
[1777861841137,56.17,79742.47,0.0,-1.0,0.0,0.00027]
[1777861841577,56.17,79742.47,0.0,-1.0,0.0,0.00027]
[1777861841827,56.17,79742.47,0.0,-1.0,0.0,0.00027]
[1777861841872,56.17,79743.29,0.0,-1.0,0.0,0.00027]
[1777861842884,56.17,79746.06,0.0,-1.0,0.0,0.00027]
[1777861844176,56.17,79746.06,0.0,-1.0,0.0,0.00027]
[1777861844327,56.17,79746.06,0.0,-1.0,0.0,0.00027]
[1777861844379,56.17,79742.29,0.0,-1.0,0.0,0.00027]
[1777861845907,56.17,79738.3,0.0,-1.0,0.0,0.00027]
[1777861846915,56.17,79735.09,0.0,-1.0,0.0,0.00026]
[1777861848411,56.17,79735.09,0.0,-1.0,0.0,0.00026]
[1777861848441,56.17,79731.97,0.0,-1.0,0.0,0.00026]
[1777861848817,56.17,79731.97,0.0,-1.0,0.0,0.00026]
[1777861848991,56.17,79731.97,0.0,-1.0,0.0,0.00026]
[1777861849103,56.17,79731.97,0.0,-1.0,0.0,0.00026]
[1777861849108,56.17,79731.97,0.0,-1.0,0.0,0.00026]
[1777861849179,56.17,79734.57,0.0,-1.0,0.0,0.00026]
[1777861850943,56.17,79741.78,0.0,-1.0,0.0,0.00027]
[1777861851969,56.17,79741.78,0.0,-1.0,0.0,0.00027]
[1777861852030,56.17,79745.3,0.0,-1.0,0.0,0.00027]
[1777861852957,56.17,79748.71,0.0,-1.0,0.0,0.00028]
[1777861854130,56.17,79748.71,0.0,-1.0,0.0,0.00028]
[1777861854187,56.17,79754.61,0.0,-1.0,0.0,0.00028]
[1777861854973,56.17,79763.81,0.0,-1.0,0.0,0.0003]
[1777861855980,56.17,79769.88,0.0,-1.0,0.0,0.0003]
[1777861856987,56.17,79772.43,0.0,-1.0,0.0,0.00031]
[1777861857754,56.17,79772.43,0.0,-1.0,0.0,0.00031]
[1777861857994,56.17,79784.3,0.0,-1.0,0.0,0.00032]
[1777861859001,56.17,79796.81,0.0,-1.0,0.0,0.00034]
[1777861859829,56.17,79796.81,0.0,-1.0,0.0,0.00034]
[1777861860015,56.17,79797.84,0.0,-1.0,0.0,0.00034]
[1777861862024,56.17,79787.53,0.0,-1.0,0.0,0.00032]
[1777861863031,56.17,79782.85,0.0,-1.0,0.0,0.00032]
[1777861864038,56.17,79779.08,0.0,-1.0,0.0,0.00031]
[1777861865045,56.17,79777.98,0.0,-1.0,0.0,0.00031]
[1777861866052,56.17,79776.27,0.0,-1.0,0.0,0.00031]
[1777861867059,56.17,79778.85,0.0,-1.0,0.0,0.00031]
[1777861869073,56.17,79777.27,0.0,-1.0,0.0,0.00031]
[1777861871087,56.17,79771.14,0.0,-1.0,0.0,0.0003]
[1777861872096,56.17,79765.69,0.0,-1.0,0.0,0.0003]
[1777861873102,56.17,79763.38,0.0,-1.0,0.0,0.00029]
[1777861875228,56.17,79762.81,0.0,-1.0,0.0,0.00029]
[1777861875325,56.17,79762.81,0.0,-1.0,0.0,0.00029]
[1777861875829,56.17,79762.81,0.0,-1.0,0.0,0.00029]
[1777861876122,56.17,79761.89,0.0,-1.0,0.0,0.00029]
[1777861877394,56.17,79761.89,0.0,-1.0,0.0,0.00029]
[1777861877413,56.17,79773.28,0.0,-1.0,0.0,0.00031]
[1777861878200,56.17,79775.49,0.0,-1.0,0.0,0.00031]
[1777861880741,56.17,79774.85,0.0,-1.0,0.0,0.00031]
[1777861881158,56.17,79773.07,0.0,-1.0,0.0,0.00031]
[1777861882165,56.17,79774.41,0.0,-1.0,0.0,0.00031]
[1777861882829,56.17,79774.41,0.0,-1.0,0.0,0.00031]
[1777861883172,56.17,79773.97,0.0,-1.0,0.0,0.00031]
[1777861884179,56.17,79778.35,0.0,-1.0,0.0,0.00031]
[1777861885186,56.17,79779.67,0.0,-1.0,0.0,0.00031]
[1777861886192,56.17,79775.59,0.0,-1.0,0.0,0.00031]
[1777861887201,56.17,79770.53,0.0,-1.0,0.0,0.0003]
[1777861888024,56.17,79770.53,0.0,-1.0,0.0,0.0003]
[1777861888075,56.17,79770.53,0.0,-1.0,0.0,0.0003]
[1777861888207,56.17,79768.73,0.0,-1.0,0.0,0.0003]
[1777861890221,56.17,79767.11,0.0,-1.0,0.0,0.0003]
[1777861891228,56.17,79767.26,0.0,-1.0,0.0,0.00029]
[1777861892240,56.17,79767.26,0.0,-1.0,0.0,0.00029]
[1777861892325,56.17,79767.26,0.0,-1.0,0.0,0.00029]
[1777861892426,56.17,79766.78,0.0,-1.0,0.0,0.00029]
[1777861894249,56.17,79764.84,0.0,-1.0,0.0,0.00029]
[1777861895461,56.17,79764.84,0.0,-1.0,0.0,0.00029]
[1777861895256,56.17,79763.49,0.0,-1.0,0.0,0.00029]
[1777861895575,56.17,79763.49,0.0,-1.0,0.0,0.00029]
[1777861900074,56.17,79764.24,0.0,-1.0,0.0,0.00029]
[1777861900337,56.17,79764.24,0.0,-1.0,0.0,0.00029]
[1777861901298,56.17,79760.87,0.0,-1.0,0.0,0.00028]
[1777861903313,56.17,79758.71,0.0,-1.0,0.0,0.00028]
[1777861904243,56.17,79758.71,0.0,-1.0,0.0,0.00028]
[1777861904324,56.17,79758.71,0.0,-1.0,0.0,0.00028]
[1777861904344,56.17,79758.43,0.0,-1.0,0.0,0.00028]
[1777861905327,56.17,79754.19,0.0,-1.0,0.0,0.00027]
[1777861906336,56.17,79752.52,0.0,-1.0,0.0,0.00027]
[1777861907420,56.17,79752.52,0.0,-1.0,0.0,0.00027]
[1777861910316,56.17,79753.27,0.0,-1.0,0.0,0.00027]
[1777861910363,56.17,79750.02,0.0,-1.0,0.0,0.00027]
[1777861911375,56.17,79747.99,0.0,-1.0,0.0,0.00027]
[1777861912382,56.17,79736.83,0.0,-1.0,0.0,0.00026]
[1777861913389,56.17,79730.95,0.0,-1.0,0.0,0.00025]
[1777861914570,56.17,79730.09,0.0,-1.0,0.0,0.00025]
[1777861914575,56.17,79730.09,0.0,-1.0,0.0,0.00025]
[1777861918424,56.17,79732.05,0.0,-1.0,0.0,0.00025]
[1777861919431,56.17,79735.93,0.0,-1.0,0.0,0.00026]
[1777861921445,56.17,79755.27,0.0,-1.0,0.0,0.00028]
[1777861922452,56.17,79756.59,0.0,-1.0,0.0,0.00028]
[1777861923459,56.17,79758.05,0.0,-1.0,0.0,0.00028]
[1777861924466,56.17,79760.67,0.0,-1.0,0.0,0.00028]
[1777861924665,56.17,79760.67,0.0,-1.0,0.0,0.00028]
[1777861924993,56.17,79760.67,0.0,-1.0,0.0,0.00028]
[1777861925473,56.17,79762.27,0.0,-1.0,0.0,0.00028]
[1777861926480,56.17,79766.56,0.0,-1.0,0.0,0.00029]
[1777861928833,56.17,79766.69,0.0,-1.0,0.0,0.00029]
[1777861929501,56.17,79763.25,0.0,-1.0,0.0,0.00028]
[1777861930508,56.17,79759.4,0.0,-1.0,0.0,0.00028]
[1777861931701,56.17,79758.36,0.0,-1.0,0.0,0.00028]
[1777861931828,56.17,79758.36,0.0,-1.0,0.0,0.00028]
[1777861934536,56.17,79753.49,0.0,-1.0,0.0,0.00027]
[1777861936294,56.17,79753.49,0.0,-1.0,0.0,0.00027]
[1777861936318,56.17,79751.74,0.0,-1.0,0.0,0.00027]
[1777861936552,56.17,79755.87,0.0,-1.0,0.0,0.00028]
[1777861937559,56.17,79757.56,0.0,-1.0,0.0,0.00028]
[1777861939371,56.17,79757.56,0.0,-1.0,0.0,0.00028]
[1777861939472,56.17,79755.99,0.0,-1.0,0.0,0.00028]
[1777861939729,56.17,79755.99,0.0,-1.0,0.0,0.00028]
[1777861939964,56.17,79755.99,0.0,-1.0,0.0,0.00028]
[1777861940063,56.17,79756.09,0.0,-1.0,0.0,0.00028]
[1777861941586,56.17,79753.79,0.0,-1.0,0.0,0.00027]
[1777861942594,56.17,79755.22,0.0,-1.0,0.0,0.00028]
[1777861944487,56.17,79755.22,0.0,-1.0,0.0,0.00028]
[1777861944576,56.17,79755.47,0.0,-1.0,0.0,0.00028]
[1777861944608,56.17,79753.03,0.0,-1.0,0.0,0.00027]
[1777861949568,56.17,79752.62,0.0,-1.0,0.0,0.00027]
[1777861949574,56.17,79752.62,0.0,-1.0,0.0,0.00027]
[1777861950273,56.17,79752.62,0.0,-1.0,0.0,0.00027]
[1777861950324,56.17,79752.62,0.0,-1.0,0.0,0.00027]
[1777861950374,56.17,79752.76,0.0,-1.0,0.0,0.00027]
[1777861951657,56.17,79751.97,0.0,-1.0,0.0,0.00026]
[1777861952664,56.17,79750.83,0.0,-1.0,0.0,0.00026]
[1777861953670,56.17,79745.25,0.0,-1.0,0.0,0.00026]
[1777861954678,56.17,79737.87,0.0,-1.0,0.0,0.00025]
[1777861956288,56.17,79737.87,0.0,-1.0,0.0,0.00025]
[1777861956325,56.17,79737.87,0.0,-1.0,0.0,0.00025]
[1777861956426,56.17,79736.18,0.0,-1.0,0.0,0.00025]
[1777861956691,56.17,79732.18,0.0,-1.0,0.0,0.00024]
[1777861959653,56.17,79731.47,0.0,-1.0,0.0,0.00024]
[1777861959828,56.17,79731.47,0.0,-1.0,0.0,0.00024]
[1777861959929,56.17,79731.33,0.0,-1.0,0.0,0.00024]
[1777861960721,56.17,79719.57,0.0,-1.0,0.0,0.00023]
[1777861961727,56.17,79713.09,0.0,-1.0,0.0,0.00022]
[1777861962735,56.17,79710.53,0.0,-1.0,0.0,0.00022]
[1777861963742,56.17,79709.22,0.0,-1.0,0.0,0.00022]
[1777861965756,56.17,79715.75,0.0,-1.0,0.0,0.00023]
[1777861966763,56.17,79719.34,0.0,-1.0,0.0,0.00023]
[1777861967703,56.17,79719.34,0.0,-1.0,0.0,0.00023]
[1777861967828,56.17,79719.34,0.0,-1.0,0.0,0.00023]
[1777861967876,56.17,79721.31,0.0,-1.0,0.0,0.00023]
[1777861971768,56.17,79721.0,0.0,-1.0,0.0,0.00023]
[1777861971827,56.17,79721.0,0.0,-1.0,0.0,0.00023]
[1777861971870,56.17,79720.68,0.0,-1.0,0.0,0.00023]
[1777861972805,56.17,79722.45,0.0,-1.0,0.0,0.00023]
[1777861973811,56.17,79724.46,0.0,-1.0,0.0,0.00024]
[1777861974791,56.17,79724.46,0.0,-1.0,0.0,0.00024]
[1777861974825,56.17,79724.46,0.0,-1.0,0.0,0.00024]
[1777861977839,56.17,79721.66,0.0,-1.0,0.0,0.00023]
[1777861978736,56.17,79721.66,0.0,-1.0,0.0,0.00023]
[1777861978825,56.17,79721.66,0.0,-1.0,0.0,0.00023]
[1777861978847,56.17,79719.66,0.0,-1.0,0.0,0.00023]
[1777861979854,56.17,79713.88,0.0,-1.0,0.0,0.00023]
[1777861981287,56.17,79713.88,0.0,-1.0,0.0,0.00023]
[1777861981326,56.17,79713.88,0.0,-1.0,0.0,0.00023]
[1777861981868,56.17,79710.68,0.0,-1.0,0.0,0.00022]
[1777861982875,56.17,79712.83,0.0,-1.0,0.0,0.00022]
[1777861984170,56.17,79712.83,0.0,-1.0,0.0,0.00022]
[1777861984324,56.17,79712.83,0.0,-1.0,0.0,0.00022]
[1777861984334,56.17,79712.01,0.0,-1.0,0.0,0.00022]
[1777861987209,56.17,79711.25,0.0,-1.0,0.0,0.00022]
[1777861987326,56.17,79711.25,0.0,-1.0,0.0,0.00022]
[1777861987426,56.17,79722.31,0.0,-1.0,0.0,0.00023]
[1777861988919,56.17,79723.96,0.0,-1.0,0.0,0.00023]
[1777861991202,56.17,79723.75,0.0,-1.0,0.0,0.00023]
[1777861991325,56.17,79723.75,0.0,-1.0,0.0,0.00023]
[1777861991355,56.17,79722.65,0.0,-1.0,0.0,0.00023]
[1777861991940,56.17,79719.11,0.0,-1.0,0.0,0.00023]
[1777861993797,56.17,79718.16,0.0,-1.0,0.0,0.00023]
[1777861993826,56.17,79718.16,0.0,-1.0,0.0,0.00023]
[1777861993954,56.17,79715.0,0.0,-1.0,0.0,0.00023]
[1777861995076,56.17,79715.0,0.0,-1.0,0.0,0.00023]
[1777861995330,56.17,79715.0,0.0,-1.0,0.0,0.00023]
[1777861995420,56.17,79716.25,0.0,-1.0,0.0,0.00023]
[1777861995968,56.17,79713.68,0.0,-1.0,0.0,0.00023]
[1777861999589,56.17,79714.08,0.0,-1.0,0.0,0.00023]
[1777861998989,56.17,79718.39,0.0,-1.0,0.0,0.00023]
[1777861999827,56.17,79718.39,0.0,-1.0,0.0,0.00023]
[1777861999995,56.17,79719.82,0.0,-1.0,0.0,0.00023]
[1777862001003,56.17,79722.73,0.0,-1.0,0.0,0.00023]
[1777862002010,56.17,79727.36,0.0,-1.0,0.0,0.00024]
[1777862003210,56.17,79727.36,0.0,-1.0,0.0,0.00024]
[1777862003326,56.17,79727.36,0.0,-1.0,0.0,0.00024]
[1777862003416,56.17,79736.36,0.0,-1.0,0.0,0.00025]
[1777862005037,56.17,79740.9,0.0,-1.0,0.0,0.00025]
[1777862006044,56.17,79744.85,0.0,-1.0,0.0,0.00026]
[1777862007051,56.17,79746.09,0.0,-1.0,0.0,0.00026]
[1777862008217,56.17,79746.09,0.0,-1.0,0.0,0.00026]
[1777862008329,56.17,79746.09,0.0,-1.0,0.0,0.00026]
[1777862008353,56.17,79747.26,0.0,-1.0,0.0,0.00026]
[1777862009065,56.17,79743.98,0.0,-1.0,0.0,0.00025]
[1777862011079,56.17,79743.75,0.0,-1.0,0.0,0.00025]
[1777862012719,56.17,79743.48,0.0,-1.0,0.0,0.00025]
[1777862012826,56.17,79743.48,0.0,-1.0,0.0,0.00025]
[1777862013093,56.17,79743.47,0.0,-1.0,0.0,0.00025]
[1777862015107,56.17,79742.25,0.0,-1.0,0.0,0.00024]
[1777862016240,56.17,79742.25,0.0,-1.0,0.0,0.00024]
[1777862016324,56.17,79742.25,0.0,-1.0,0.0,0.00024]
[1777862017121,56.17,79738.44,0.0,-1.0,0.0,0.00024]
[1777862018128,56.17,79735.76,0.0,-1.0,0.0,0.00024]
[1777862019928,56.17,79735.91,0.0,-1.0,0.0,0.00024]
[1777862020076,56.17,79735.91,0.0,-1.0,0.0,0.00024]
[1777862020657,56.17,79736.02,0.0,-1.0,0.0,0.00024]
[1777862020828,56.17,79736.02,0.0,-1.0,0.0,0.00024]
[1777862021149,56.17,79735.31,0.0,-1.0,0.0,0.00024]
[1777862023163,56.17,79737.94,0.0,-1.0,0.0,0.00024]
[1777862024170,56.17,79739.28,0.0,-1.0,0.0,0.00024]
[1777862027088,56.17,79739.4,0.0,-1.0,0.0,0.00024]
[1777862027326,56.17,79739.4,0.0,-1.0,0.0,0.00024]
[1777862027328,56.17,79738.85,0.0,-1.0,0.0,0.00024]
[1777862029205,56.17,79744.51,0.0,-1.0,0.0,0.00025]
[1777862030212,56.17,79746.93,0.0,-1.0,0.0,0.00025]
[1777862033576,56.17,79746.61,0.0,-1.0,0.0,0.00025]
[1777862035834,56.17,79746.88,0.0,-1.0,0.0,0.00025]
[1777862036075,56.17,79746.88,0.0,-1.0,0.0,0.00025]
[1777862036254,56.17,79747.76,0.0,-1.0,0.0,0.00025]
[1777862037261,56.17,79743.42,0.0,-1.0,0.0,0.00025]
[1777862038268,56.17,79741.25,0.0,-1.0,0.0,0.00024]
[1777862040282,56.17,79743.72,0.0,-1.0,0.0,0.00025]
[1777862041289,56.17,79741.16,0.0,-1.0,0.0,0.00024]
[1777862041862,56.17,79741.16,0.0,-1.0,0.0,0.00024]
[1777862042074,56.17,79741.16,0.0,-1.0,0.0,0.00024]
[1777862043303,56.17,79743.05,0.0,-1.0,0.0,0.00025]
[1777862044310,56.17,79745.13,0.0,-1.0,0.0,0.00025]
[1777862045316,56.17,79743.81,0.0,-1.0,0.0,0.00025]
[1777862047331,56.17,79740.22,0.0,-1.0,0.0,0.00024]
[1777862048338,56.17,79737.33,0.0,-1.0,0.0,0.00024]
[1777862048956,56.17,79737.33,0.0,-1.0,0.0,0.00024]
[1777862049076,56.17,79737.33,0.0,-1.0,0.0,0.00024]
[1777862049344,56.17,79736.95,0.0,-1.0,0.0,0.00024]
[1777862050351,56.17,79732.83,0.0,-1.0,0.0,0.00024]
[1777862053576,56.17,79732.34,0.0,-1.0,0.0,0.00024]
[1777862055374,56.17,79732.36,0.0,-1.0,0.0,0.00024]
[1777862055577,56.17,79732.36,0.0,-1.0,0.0,0.00024]
[1777862055606,56.17,79732.81,0.0,-1.0,0.0,0.00024]
[1777862058411,56.17,79735.7,0.0,-1.0,0.0,0.00024]
[1777862060757,56.17,79735.73,0.0,-1.0,0.0,0.00024]
[1777862060826,56.17,79735.73,0.0,-1.0,0.0,0.00024]
[1777862066466,56.17,79735.38,0.0,-1.0,0.0,0.00024]
[1777862071529,56.17,79735.8,0.0,-1.0,0.0,0.00023]
[1777862072514,56.17,79739.98,0.0,-1.0,0.0,0.00023]
[1777862075535,56.17,79731.58,0.0,-1.0,0.0,0.00023]
[1777862075779,56.17,79731.58,0.0,-1.0,0.0,0.00023]
[1777862075828,56.17,79731.58,0.0,-1.0,0.0,0.00023]
[1777862076541,56.17,79729.21,0.0,-1.0,0.0,0.00022]
[1777862076863,56.17,79729.21,0.0,-1.0,0.0,0.00022]
[1777862077078,56.17,79729.21,0.0,-1.0,0.0,0.00022]
[1777862078556,56.17,79731.09,0.0,-1.0,0.0,0.00023]
[1777862079563,56.17,79729.38,0.0,-1.0,0.0,0.00022]
[1777862081577,56.17,79727.69,0.0,-1.0,0.0,0.00022]
[1777862082058,56.17,79727.69,0.0,-1.0,0.0,0.00022]
[1777862082076,56.17,79727.69,0.0,-1.0,0.0,0.00022]
[1777862082525,56.17,79727.69,0.0,-1.0,0.0,0.00022]
[1777862082579,56.17,79727.69,0.0,-1.0,0.0,0.00022]
[1777862082584,56.17,79728.9,0.0,-1.0,0.0,0.00022]
[1777862085605,56.17,79730.24,0.0,-1.0,0.0,0.00023]
[1777862087619,56.17,79728.85,0.0,-1.0,0.0,0.00022]
[1777862088625,56.17,79730.52,0.0,-1.0,0.0,0.00023]
[1777862089633,56.17,79732.28,0.0,-1.0,0.0,0.00023]
[1777862090640,56.17,79736.29,0.0,-1.0,0.0,0.00023]
[1777862091647,56.17,79737.4,0.0,-1.0,0.0,0.00023]
[1777862092641,56.17,79737.4,0.0,-1.0,0.0,0.00023]
[1777862092654,56.17,79738.61,0.0,-1.0,0.0,0.00023]
[1777862092828,56.17,79738.61,0.0,-1.0,0.0,0.00023]
[1777862093491,56.17,79738.61,0.0,-1.0,0.0,0.00023]
[1777862093577,56.17,79738.61,0.0,-1.0,0.0,0.00023]
[1777862097689,56.17,79737.55,0.0,-1.0,0.0,0.00023]
[1777862099703,56.17,79736.05,0.0,-1.0,0.0,0.00023]
[1777862100470,56.17,79736.05,0.0,-1.0,0.0,0.00023]
[1777862100576,56.17,79736.05,0.0,-1.0,0.0,0.00023]
[1777862100677,56.17,79736.05,0.0,-1.0,0.0,0.00023]
[1777862100882,56.17,79736.05,0.0,-1.0,0.0,0.00023]
[1777862101076,56.17,79736.05,0.0,-1.0,0.0,0.00023]
[1777862101717,56.17,79740.09,0.0,-1.0,0.0,0.00023]
[1777862102724,56.17,79745.33,0.0,-1.0,0.0,0.00024]
[1777862104061,56.17,79745.33,0.0,-1.0,0.0,0.00024]
[1777862104078,56.17,79745.33,0.0,-1.0,0.0,0.00024]
[1777862104163,56.17,79745.71,0.0,-1.0,0.0,0.00024]
[1777862104738,56.17,79736.74,0.0,-1.0,0.0,0.00023]
[1777862105745,56.17,79728.92,0.0,-1.0,0.0,0.00022]
[1777862106753,56.17,79729.59,0.0,-1.0,0.0,0.00022]
[1777862107759,56.17,79733.33,0.0,-1.0,0.0,0.00023]
[1777862108766,56.17,79736.76,0.0,-1.0,0.0,0.00023]
[1777862109773,56.17,79738.26,0.0,-1.0,0.0,0.00023]
[1777862110780,56.17,79743.24,0.0,-1.0,0.0,0.00024]
[1777862112488,56.17,79743.24,0.0,-1.0,0.0,0.00024]
[1777862112576,56.17,79743.24,0.0,-1.0,0.0,0.00024]
[1777862112794,56.17,79740.47,0.0,-1.0,0.0,0.00024]
[1777862114565,56.17,79740.47,0.0,-1.0,0.0,0.00024]
[1777862114575,56.17,79740.47,0.0,-1.0,0.0,0.00024]
[1777862114666,56.17,79741.07,0.0,-1.0,0.0,0.00024]
[1777862114808,56.17,79745.94,0.0,-1.0,0.0,0.00024]
[1777862116485,56.17,79745.94,0.0,-1.0,0.0,0.00024]
[1777862116575,56.17,79745.94,0.0,-1.0,0.0,0.00024]
[1777862117829,56.17,79743.79,0.0,-1.0,0.0,0.00024]
[1777862118836,56.17,79732.82,0.0,-1.0,0.0,0.00023]
[1777862119843,56.17,79729.15,0.0,-1.0,0.0,0.00022]
[1777862121411,56.17,79729.15,0.0,-1.0,0.0,0.00022]
[1777862121576,56.17,79729.15,0.0,-1.0,0.0,0.00022]
[1777862121633,56.17,79727.84,0.0,-1.0,0.0,0.00022]
[1777862121804,56.17,79727.84,0.0,-1.0,0.0,0.00022]
[1777862121827,56.17,79727.84,0.0,-1.0,0.0,0.00022]
[1777862121857,56.17,79728.84,0.0,-1.0,0.0,0.00022]
[1777862122864,56.17,79735.11,0.0,-1.0,0.0,0.00023]
[1777862123871,56.17,79739.05,0.0,-1.0,0.0,0.00023]
[1777862124952,56.17,79739.05,0.0,-1.0,0.0,0.00023]
[1777862125074,56.17,79739.05,0.0,-1.0,0.0,0.00023]
[1777862125177,56.17,79739.05,0.0,-1.0,0.0,0.00023]
[1777862125325,56.17,79739.05,0.0,-1.0,0.0,0.00023]
[1777862125388,56.17,79739.87,0.0,-1.0,0.0,0.00023]
[1777862127902,56.17,79737.33,0.0,-1.0,0.0,0.00023]
[1777862128929,56.17,79737.33,0.0,-1.0,0.0,0.00023]
[1777862129076,56.17,79737.33,0.0,-1.0,0.0,0.00023]
[1777862129274,56.17,79737.33,0.0,-1.0,0.0,0.00023]
[1777862129325,56.17,79737.33,0.0,-1.0,0.0,0.00023]
[1777862129375,56.17,79736.89,0.0,-1.0,0.0,0.00023]
[1777862131930,56.17,79735.93,0.0,-1.0,0.0,0.00022]
[1777862132937,56.17,79738.64,0.0,-1.0,0.0,0.00023]
[1777862134335,56.17,79738.64,0.0,-1.0,0.0,0.00023]
[1777862134578,56.17,79738.64,0.0,-1.0,0.0,0.00023]
[1777862134693,56.17,79738.64,0.0,-1.0,0.0,0.00023]
[1777862134579,56.17,79738.65,0.0,-1.0,0.0,0.00023]
[1777862134825,56.17,79738.65,0.0,-1.0,0.0,0.00023]
[1777862134952,56.17,79736.12,0.0,-1.0,0.0,0.00022]
[1777862139986,56.17,79736.46,0.0,-1.0,0.0,0.00022]
[1777862142000,56.17,79735.46,0.0,-1.0,0.0,0.00022]
[1777862143581,56.17,79735.46,0.0,-1.0,0.0,0.00022]
[1777862143680,56.17,79735.82,0.0,-1.0,0.0,0.00022]
[1777862143825,56.17,79735.82,0.0,-1.0,0.0,0.00022]
[1777862144453,56.17,79735.82,0.0,-1.0,0.0,0.00022]
[1777862144578,56.17,79735.82,0.0,-1.0,0.0,0.00022]
[1777862144678,56.17,79736.95,0.0,-1.0,0.0,0.00022]
[1777862145733,56.17,79736.95,0.0,-1.0,0.0,0.00022]
[1777862145024,56.17,79741.5,0.0,-1.0,0.0,0.00023]
[1777862146031,56.17,79753.76,0.0,-1.0,0.0,0.00024]
[1777862147038,56.17,79755.19,0.0,-1.0,0.0,0.00024]
[1777862148045,56.17,79754.47,0.0,-1.0,0.0,0.00024]
[1777862149189,56.17,79754.47,0.0,-1.0,0.0,0.00024]
[1777862151067,56.17,79753.12,0.0,-1.0,0.0,0.00024]
[1777862152075,56.17,79758.43,0.0,-1.0,0.0,0.00024]
[1777862153082,56.17,79756.42,0.0,-1.0,0.0,0.00024]
[1777862154088,56.17,79761.06,0.0,-1.0,0.0,0.00025]
[1777862155096,56.17,79765.9,0.0,-1.0,0.0,0.00025]
[1777862157705,56.17,79766.06,0.0,-1.0,0.0,0.00025]
[1777862157109,56.17,79764.88,0.0,-1.0,0.0,0.00025]
[1777862158117,56.17,79765.24,0.0,-1.0,0.0,0.00025]
[1777862161587,56.17,79764.97,0.0,-1.0,0.0,0.00025]
[1777862161958,56.17,79765.7,0.0,-1.0,0.0,0.00025]
[1777862163153,56.17,79775.04,0.0,-1.0,0.0,0.00026]
[1777862164160,56.17,79776.95,0.0,-1.0,0.0,0.00026]
[1777862165167,56.17,79775.97,0.0,-1.0,0.0,0.00026]
[1777862166174,56.17,79777.92,0.0,-1.0,0.0,0.00026]
[1777862169195,56.17,79771.47,0.0,-1.0,0.0,0.00026]
[1777862170201,56.17,79769.26,0.0,-1.0,0.0,0.00026]
[1777862172216,56.17,79775.91,0.0,-1.0,0.0,0.00026]
[1777862173942,56.17,79776.51,0.0,-1.0,0.0,0.00026]
[1777862174076,56.17,79776.51,0.0,-1.0,0.0,0.00026]
[1777862174231,56.17,79777.02,0.0,-1.0,0.0,0.00026]
[1777862178987,56.17,79777.47,0.0,-1.0,0.0,0.00026]
[1777862179074,56.17,79777.47,0.0,-1.0,0.0,0.00026]
[1777862179092,56.17,79777.47,0.0,-1.0,0.0,0.00026]
[1777862179330,56.17,79777.47,0.0,-1.0,0.0,0.00026]
[1777862179431,56.17,79775.71,0.0,-1.0,0.0,0.00026]
[1777862182287,56.17,79784.03,0.0,-1.0,0.0,0.00027]
[1777862183294,56.17,79787.11,0.0,-1.0,0.0,0.00028]
[1777862184391,56.17,79789.05,0.0,-1.0,0.0,0.00028]
[1777862185536,56.17,79789.05,0.0,-1.0,0.0,0.00028]
[1777862185569,56.17,79826.06,0.0,-1.0,0.0,0.00032]
[1777862186336,56.17,79832.63,0.0,-1.0,0.0,0.00033]
[1777862187331,56.17,79839.8,0.0,-1.0,0.0,0.00034]
[1777862188294,56.17,79839.8,0.0,-1.0,0.0,0.00034]
[1777862188358,56.17,79828.77,0.0,-1.0,0.0,0.00033]
[1777862189346,56.17,79834.99,0.0,-1.0,0.0,0.00033]
[1777862191359,56.17,79837.42,0.0,-1.0,0.0,0.00033]
[1777862192367,56.17,79841.45,0.0,-1.0,0.0,0.00033]
[1777862193373,56.17,79846.05,0.0,-1.0,0.0,0.00034]
[1777862194381,56.17,79847.43,0.0,-1.0,0.0,0.00034]
[1777862195387,56.17,79854.49,0.0,-1.0,0.0,0.00035]
[1777862196395,56.17,79858.78,0.0,-1.0,0.0,0.00036]
[1777862197402,56.17,79862.72,0.0,-1.0,0.0,0.00036]
[1777862198409,56.17,79861.63,0.0,-1.0,0.0,0.00036]
[1777862199739,56.17,79861.63,0.0,-1.0,0.0,0.00036]
[1777862199753,56.17,79873.89,0.0,-1.0,0.0,0.00038]
[1777862200427,56.17,79883.64,0.0,-1.0,0.0,0.00039]
[1777862201434,56.17,79864.94,0.0,-1.0,0.0,0.00037]
[1777862202441,56.17,79863.47,0.0,-1.0,0.0,0.00036]
[1777862203024,56.17,79863.47,0.0,-1.0,0.0,0.00036]
[1777862203448,56.17,79862.32,0.0,-1.0,0.0,0.00036]
[1777862204455,56.17,79858.97,0.0,-1.0,0.0,0.00036]
[1777862205462,56.17,79855.29,0.0,-1.0,0.0,0.00035]
[1777862207476,56.17,79850.8,0.0,-1.0,0.0,0.00034]
[1777862208486,56.17,79857.84,0.0,-1.0,0.0,0.00035]
[1777862209490,56.17,79861.7,0.0,-1.0,0.0,0.00036]
[1777862210496,56.17,79860.18,0.0,-1.0,0.0,0.00036]
[1777862211504,56.17,79855.73,0.0,-1.0,0.0,0.00035]
[1777862212510,56.17,79853.37,0.0,-1.0,0.0,0.00035]
[1777862215532,56.17,79847.17,0.0,-1.0,0.0,0.00034]
[1777862216539,56.17,79833.28,0.0,-1.0,0.0,0.00032]
[1777862217546,56.17,79835.04,0.0,-1.0,0.0,0.00032]
[1777862219561,56.17,79833.5,0.0,-1.0,0.0,0.00032]
[1777862221576,56.17,79840.33,0.0,-1.0,0.0,0.00033]
[1777862223590,56.17,79830.23,0.0,-1.0,0.0,0.00032]
[1777862224647,56.17,79824.78,0.0,-1.0,0.0,0.00031]
[1777862225622,56.17,79812.65,0.0,-1.0,0.0,0.0003]
[1777862226630,56.17,79815.38,0.0,-1.0,0.0,0.0003]
[1777862227636,56.17,79819.09,0.0,-1.0,0.0,0.0003]
[1777862228643,56.17,79820.74,0.0,-1.0,0.0,0.00031]
[1777862229650,56.17,79826.88,0.0,-1.0,0.0,0.00031]
[1777862230656,56.17,79828.15,0.0,-1.0,0.0,0.00031]
[1777862231710,56.17,79828.15,0.0,-1.0,0.0,0.00031]
[1777862231763,56.17,79828.15,0.0,-1.0,0.0,0.00031]
[1777862231827,56.17,79828.15,0.0,-1.0,0.0,0.00031]
[1777862231811,56.17,79828.68,0.0,-1.0,0.0,0.00032]
[1777862233678,56.17,79830.27,0.0,-1.0,0.0,0.00032]
[1777862235692,56.17,79831.77,0.0,-1.0,0.0,0.00032]
[1777862236699,56.17,79833.25,0.0,-1.0,0.0,0.00032]
[1777862238848,56.17,79832.37,0.0,-1.0,0.0,0.00032]
[1777862239075,56.17,79832.28,0.0,-1.0,0.0,0.00032]
[1777862239720,56.17,79833.03,0.0,-1.0,0.0,0.00032]
[1777862241735,56.17,79831.82,0.0,-1.0,0.0,0.00032]
[1777862242656,56.17,79831.82,0.0,-1.0,0.0,0.00032]
[1777862242719,56.17,79831.82,0.0,-1.0,0.0,0.00032]
[1777862242826,56.17,79831.82,0.0,-1.0,0.0,0.00032]
[1777862242742,56.17,79830.44,0.0,-1.0,0.0,0.00032]
[1777862244766,56.17,79834.96,0.0,-1.0,0.0,0.00032]
[1777862245946,56.17,79835.91,0.0,-1.0,0.0,0.00032]
[1777862246083,56.17,79835.91,0.0,-1.0,0.0,0.00032]
[1777862246783,56.17,79847.58,0.0,-1.0,0.0,0.00034]
[1777862247789,56.17,79838.22,0.0,-1.0,0.0,0.00033]
[1777862248796,56.17,79834.83,0.0,-1.0,0.0,0.00032]
[1777862249172,56.17,79834.83,0.0,-1.0,0.0,0.00032]
[1777862249222,56.17,79834.83,0.0,-1.0,0.0,0.00032]
[1777862249333,56.17,79834.83,0.0,-1.0,0.0,0.00032]
[1777862249804,56.17,79836.0,0.0,-1.0,0.0,0.00032]
[1777862250810,56.17,79837.49,0.0,-1.0,0.0,0.00033]
[1777862251818,56.17,79835.41,0.0,-1.0,0.0,0.00031]
[1777862253159,56.17,79835.87,0.0,-1.0,0.0,0.00031]
[1777862253261,56.17,79835.87,0.0,-1.0,0.0,0.00031]
[1777862253325,56.17,79835.87,0.0,-1.0,0.0,0.00031]
[1777862253832,56.17,79834.57,0.0,-1.0,0.0,0.00031]
[1777862257627,56.17,79834.71,0.0,-1.0,0.0,0.00031]
[1777862257826,56.17,79834.71,0.0,-1.0,0.0,0.00031]
[1777862257860,56.17,79838.18,0.0,-1.0,0.0,0.00032]
[1777862258867,56.17,79841.21,0.0,-1.0,0.0,0.00032]
[1777862259308,56.17,79841.21,0.0,-1.0,0.0,0.00032]
[1777862259325,56.17,79841.21,0.0,-1.0,0.0,0.00032]
[1777862259410,56.17,79841.21,0.0,-1.0,0.0,0.00032]
[1777862260698,56.17,79841.21,0.0,-1.0,0.0,0.00032]
[1777862260827,56.17,79841.21,0.0,-1.0,0.0,0.00032]
[1777862261888,56.17,79842.9,0.0,-1.0,0.0,0.00032]
[1777862262894,56.17,79841.62,0.0,-1.0,0.0,0.00032]
[1777862263902,56.17,79850.13,0.0,-1.0,0.0,0.00033]
[1777862264937,56.17,79857.44,0.0,-1.0,0.0,0.00034]
[1777862265916,56.17,79865.39,0.0,-1.0,0.0,0.00035]
[1777862266923,56.17,79865.48,0.0,-1.0,0.0,0.00035]
[1777862267930,56.17,79861.84,0.0,-1.0,0.0,0.00035]
[1777862268937,56.17,79860.45,0.0,-1.0,0.0,0.00035]
[1777862269944,56.17,79862.11,0.0,-1.0,0.0,0.00035]
[1777862271342,56.17,79862.11,0.0,-1.0,0.0,0.00035]
[1777862271348,56.17,79862.11,0.0,-1.0,0.0,0.00035]
[1777862271575,56.17,79862.11,0.0,-1.0,0.0,0.00035]
[1777862271613,56.17,79862.58,0.0,-1.0,0.0,0.00035]
[1777862272965,56.17,79867.82,0.0,-1.0,0.0,0.00036]
[1777862273972,56.17,79872.08,0.0,-1.0,0.0,0.00036]
[1777862275124,56.17,79872.08,0.0,-1.0,0.0,0.00036]
[1777862275181,56.17,79872.08,0.0,-1.0,0.0,0.00036]
[1777862275326,56.17,79872.08,0.0,-1.0,0.0,0.00036]
[1777862275409,56.17,79871.88,0.0,-1.0,0.0,0.00036]
[1777862276993,56.17,79872.94,0.0,-1.0,0.0,0.00036]
[1777862279007,56.17,79871.75,0.0,-1.0,0.0,0.00036]
[1777862282032,56.17,79881.51,0.0,-1.0,0.0,0.00038]
[1777862283039,56.17,79896.26,0.0,-1.0,0.0,0.0004]
[1777862284046,56.17,79903.0,0.0,-1.0,0.0,0.00041]
[1777862286485,56.17,79904.52,0.0,-1.0,0.0,0.00041]
[1777862287068,56.17,79906.05,0.0,-1.0,0.0,0.00042]
[1777862289082,56.17,79909.44,0.0,-1.0,0.0,0.00042]
[1777862290089,56.17,79908.34,0.0,-1.0,0.0,0.00042]
[1777862292375,56.17,79903.73,0.0,-1.0,0.0,0.00041]
[1777862293113,56.17,79902.68,0.0,-1.0,0.0,0.00041]
[1777862294120,56.17,79899.4,0.0,-1.0,0.0,0.00041]
[1777862295127,56.17,79896.05,0.0,-1.0,0.0,0.0004]
[1777862296134,56.17,79891.66,0.0,-1.0,0.0,0.00039]
[1777862297141,56.17,79887.39,0.0,-1.0,0.0,0.00039]
[1777862298776,56.17,79887.39,0.0,-1.0,0.0,0.00039]
[1777862298826,56.17,79887.39,0.0,-1.0,0.0,0.00039]
[1777862298877,56.17,79897.09,0.0,-1.0,0.0,0.0004]
[1777862299075,56.17,79897.09,0.0,-1.0,0.0,0.0004]
[1777862299154,56.17,79895.85,0.0,-1.0,0.0,0.0004]
[1777862300162,56.17,79897.01,0.0,-1.0,0.0,0.0004]
[1777862301281,56.17,79897.01,0.0,-1.0,0.0,0.0004]
[1777862301326,56.17,79897.01,0.0,-1.0,0.0,0.0004]
[1777862301355,56.17,79895.94,0.0,-1.0,0.0,0.0004]
[1777862302649,56.17,79895.94,0.0,-1.0,0.0,0.0004]
[1777862303182,56.17,79900.88,0.0,-1.0,0.0,0.00041]
[1777862304189,56.17,79906.69,0.0,-1.0,0.0,0.00042]
[1777862305197,56.17,79909.14,0.0,-1.0,0.0,0.00042]
[1777862306410,56.17,79909.14,0.0,-1.0,0.0,0.00042]
[1777862306507,56.17,79914.57,0.0,-1.0,0.0,0.00043]
[1777862307211,56.17,79912.42,0.0,-1.0,0.0,0.00043]
[1777862308218,56.17,79916.22,0.0,-1.0,0.0,0.00043]
[1777862309225,56.17,79914.28,0.0,-1.0,0.0,0.00043]
[1777862310232,56.17,79912.97,0.0,-1.0,0.0,0.00043]
[1777862311238,56.17,79909.12,0.0,-1.0,0.0,0.00041]
[1777862312246,56.17,79903.22,0.0,-1.0,0.0,0.0004]
[1777862313929,56.17,79899.55,0.0,-1.0,0.0,0.00039]
[1777862314260,56.17,79910.05,0.0,-1.0,0.0,0.00041]
[1777862315267,56.17,79911.29,0.0,-1.0,0.0,0.00041]
[1777862316275,56.17,79912.17,0.0,-1.0,0.0,0.00041]
[1777862317401,56.17,79912.17,0.0,-1.0,0.0,0.00041]
[1777862319296,56.17,79910.65,0.0,-1.0,0.0,0.00041]
[1777862320303,56.17,79908.76,0.0,-1.0,0.0,0.00041]
[1777862321310,56.17,79905.49,0.0,-1.0,0.0,0.0004]
[1777862323324,56.17,79902.81,0.0,-1.0,0.0,0.0004]
[1777862324406,56.17,79902.81,0.0,-1.0,0.0,0.0004]
[1777862324537,56.17,79902.81,0.0,-1.0,0.0,0.0004]
[1777862324575,56.17,79902.81,0.0,-1.0,0.0,0.0004]
[1777862324638,56.17,79905.05,0.0,-1.0,0.0,0.0004]
[1777862325338,56.17,79903.28,0.0,-1.0,0.0,0.0004]
[1777862327352,56.17,79904.35,0.0,-1.0,0.0,0.0004]
[1777862328359,56.17,79906.93,0.0,-1.0,0.0,0.00041]
[1777862329535,56.17,79906.93,0.0,-1.0,0.0,0.00041]
[1777862329576,56.17,79906.93,0.0,-1.0,0.0,0.00041]
[1777862329603,56.17,79906.93,0.0,-1.0,0.0,0.00041]
[1777862329826,56.17,79906.93,0.0,-1.0,0.0,0.00041]
[1777862329884,56.17,79909.47,0.0,-1.0,0.0,0.00041]
[1777862330373,56.17,79910.43,0.0,-1.0,0.0,0.00041]
[1777862331943,56.17,79910.43,0.0,-1.0,0.0,0.00041]
[1777862332388,56.17,79911.83,0.0,-1.0,0.0,0.00041]
[1777862333395,56.17,79910.35,0.0,-1.0,0.0,0.00041]
[1777862334402,56.17,79913.19,0.0,-1.0,0.0,0.00042]
[1777862335788,56.17,79913.19,0.0,-1.0,0.0,0.00042]
[1777862337422,56.17,79912.03,0.0,-1.0,0.0,0.00041]
[1777862340443,56.17,79913.56,0.0,-1.0,0.0,0.00042]
[1777862341451,56.17,79914.64,0.0,-1.0,0.0,0.00042]
[1777862342458,56.17,79915.62,0.0,-1.0,0.0,0.00042]
[1777862343465,56.17,79917.52,0.0,-1.0,0.0,0.00042]
[1777862344119,56.17,79917.52,0.0,-1.0,0.0,0.00042]
[1777862344202,56.17,79917.52,0.0,-1.0,0.0,0.00042]
[1777862344326,56.17,79917.52,0.0,-1.0,0.0,0.00042]
[1777862344472,56.17,79917.56,0.0,-1.0,0.0,0.00042]
[1777862345479,56.17,79915.66,0.0,-1.0,0.0,0.00042]
[1777862347406,56.17,79916.52,0.0,-1.0,0.0,0.00042]
[1777862347602,56.17,79916.52,0.0,-1.0,0.0,0.00042]
[1777862347798,56.17,79916.52,0.0,-1.0,0.0,0.00042]
[1777862347832,56.17,79916.52,0.0,-1.0,0.0,0.00042]
[1777862347865,56.17,79916.49,0.0,-1.0,0.0,0.00042]
[1777862348511,56.17,79917.44,0.0,-1.0,0.0,0.00042]
[1777862351533,56.17,79916.46,0.0,-1.0,0.0,0.00042]
[1777862352540,56.17,79918.0,0.0,-1.0,0.0,0.00042]
[1777862353546,56.17,79915.92,0.0,-1.0,0.0,0.00042]
[1777862354831,56.17,79915.92,0.0,-1.0,0.0,0.00042]
[1777862354933,56.17,79917.09,0.0,-1.0,0.0,0.00042]
[1777862355081,56.17,79917.09,0.0,-1.0,0.0,0.00042]
[1777862359589,56.17,79921.88,0.0,-1.0,0.0,0.00043]
[1777862361290,56.17,79921.27,0.0,-1.0,0.0,0.00043]
[1777862361332,56.17,79921.27,0.0,-1.0,0.0,0.00043]
[1777862361603,56.17,79922.97,0.0,-1.0,0.0,0.00043]
[1777862362438,56.17,79922.97,0.0,-1.0,0.0,0.00043]
[1777862362579,56.17,79922.97,0.0,-1.0,0.0,0.00043]
[1777862362610,56.17,79922.34,0.0,-1.0,0.0,0.00043]
[1777862366638,56.17,79919.06,0.0,-1.0,0.0,0.00043]
[1777862368442,56.17,79919.6,0.0,-1.0,0.0,0.00043]
[1777862368579,56.17,79919.6,0.0,-1.0,0.0,0.00043]
[1777862369659,56.17,79918.16,0.0,-1.0,0.0,0.00042]
[1777862371673,56.17,79917.83,0.0,-1.0,0.0,0.00041]
[1777862373519,56.17,79918.39,0.0,-1.0,0.0,0.00041]
[1777862373576,56.17,79918.39,0.0,-1.0,0.0,0.00041]
[1777862373601,56.17,79918.39,0.0,-1.0,0.0,0.00041]
[1777862373828,56.17,79918.39,0.0,-1.0,0.0,0.00041]
[1777862373942,56.17,79919.51,0.0,-1.0,0.0,0.00041]
[1777862377715,56.17,79920.49,0.0,-1.0,0.0,0.00041]
[1777862378722,56.17,79922.14,0.0,-1.0,0.0,0.00042]
[1777862379729,56.17,79921.13,0.0,-1.0,0.0,0.00042]
[1777862380762,56.17,79921.13,0.0,-1.0,0.0,0.00042]
[1777862380825,56.17,79921.13,0.0,-1.0,0.0,0.00042]
[1777862380858,56.17,79922.17,0.0,-1.0,0.0,0.00042]
[1777862381228,56.17,79922.17,0.0,-1.0,0.0,0.00042]
[1777862381325,56.17,79922.17,0.0,-1.0,0.0,0.00042]
[1777862381743,56.17,79921.09,0.0,-1.0,0.0,0.00042]
[1777862382750,56.17,79919.46,0.0,-1.0,0.0,0.00041]
[1777862384764,56.17,79920.43,0.0,-1.0,0.0,0.00041]
[1777862385770,56.17,79921.82,0.0,-1.0,0.0,0.00042]
[1777862388065,56.17,79921.58,0.0,-1.0,0.0,0.00042]
[1777862388075,56.17,79921.58,0.0,-1.0,0.0,0.00042]
[1777862389799,56.17,79923.28,0.0,-1.0,0.0,0.00042]
[1777862390806,56.17,79925.66,0.0,-1.0,0.0,0.00042]
[1777862392164,56.17,79926.34,0.0,-1.0,0.0,0.00042]
[1777862392235,56.17,79926.34,0.0,-1.0,0.0,0.00042]
[1777862392324,56.17,79926.34,0.0,-1.0,0.0,0.00042]
[1777862392820,56.17,79924.65,0.0,-1.0,0.0,0.00042]
[1777862397957,56.17,79925.53,0.0,-1.0,0.0,0.00042]
[1777862397976,56.17,79926.03,0.0,-1.0,0.0,0.00042]
[1777862398075,56.17,79926.03,0.0,-1.0,0.0,0.00042]
[1777862399838,56.17,79925.99,0.0,-1.0,0.0,0.00042]
[1777862400075,56.17,79926.13,0.0,-1.0,0.0,0.00042]
[1777862401883,56.17,79927.26,0.0,-1.0,0.0,0.00043]
[1777862403805,56.17,79927.16,0.0,-1.0,0.0,0.00043]
[1777862403898,56.17,79927.52,0.0,-1.0,0.0,0.00043]
[1777862404075,56.17,79927.52,0.0,-1.0,0.0,0.00043]
[1777862405574,56.17,79927.2,0.0,-1.0,0.0,0.00043]
[1777862405826,56.17,79927.2,0.0,-1.0,0.0,0.00043]
[1777862410946,56.17,79928.16,0.0,-1.0,0.0,0.00043]
[1777862411954,56.17,79926.49,0.0,-1.0,0.0,0.00042]
[1777862412591,56.17,79926.49,0.0,-1.0,0.0,0.00042]
[1777862412826,56.17,79926.49,0.0,-1.0,0.0,0.00042]
[1777862412961,56.17,79927.56,0.0,-1.0,0.0,0.00043]
[1777862413619,56.17,79927.56,0.0,-1.0,0.0,0.00043]
[1777862413826,56.17,79927.56,0.0,-1.0,0.0,0.00043]
[1777862413968,56.17,79926.61,0.0,-1.0,0.0,0.00042]
[1777862419004,56.17,79926.61,0.0,-1.0,0.0,0.00042]
[1777862423571,56.17,79926.55,0.0,-1.0,0.0,0.00042]
[1777862423829,56.17,79926.55,0.0,-1.0,0.0,0.00042]
[1777862427064,56.17,79927.04,0.0,-1.0,0.0,0.00043]
[1777862427074,56.17,79927.04,0.0,-1.0,0.0,0.00043]
[1777862428070,56.17,79926.84,0.0,-1.0,0.0,0.00042]
[1777862431892,56.17,79927.35,0.0,-1.0,0.0,0.00043]
[1777862432076,56.17,79927.35,0.0,-1.0,0.0,0.00043]
[1777862432052,56.17,79927.35,0.0,-1.0,0.0,0.00041]
[1777862437530,56.17,79927.51,0.0,-1.0,0.0,0.00041]
[1777862437574,56.17,79927.51,0.0,-1.0,0.0,0.00041]
[1777862438140,56.17,79935.6,0.0,-1.0,0.0,0.00043]
[1777862439146,56.17,79937.61,0.0,-1.0,0.0,0.00043]
[1777862440302,56.17,79937.61,0.0,-1.0,0.0,0.00043]
[1777862440328,56.17,79937.61,0.0,-1.0,0.0,0.00043]
[1777862440976,56.17,79937.61,0.0,-1.0,0.0,0.00043]
[1777862441077,56.17,79937.61,0.0,-1.0,0.0,0.00043]
[1777862441019,56.17,79937.26,0.0,-1.0,0.0,0.00043]
[1777862443175,56.17,79936.26,0.0,-1.0,0.0,0.00043]
[1777862444189,56.17,79948.06,0.0,-1.0,0.0,0.00045]
[1777862445194,56.17,79945.86,0.0,-1.0,0.0,0.00044]
[1777862447586,56.17,79945.47,0.0,-1.0,0.0,0.00044]
[1777862447827,56.17,79945.47,0.0,-1.0,0.0,0.00044]
[1777862447979,56.17,79947.0,0.0,-1.0,0.0,0.00045]
[1777862449463,56.17,79947.81,0.0,-1.0,0.0,0.00045]
[1777862449575,56.17,79947.81,0.0,-1.0,0.0,0.00045]
[1777862449677,56.17,79946.47,0.0,-1.0,0.0,0.00045]
[1777862450229,56.17,79945.04,0.0,-1.0,0.0,0.00044]
[1777862451236,56.17,79946.46,0.0,-1.0,0.0,0.00045]
[1777862452242,56.17,79944.49,0.0,-1.0,0.0,0.00044]
[1777862454076,56.17,79944.49,0.0,-1.0,0.0,0.00044]
[1777862454325,56.17,80008.46,0.0,-0.99999,0.0,0.00057]
[1777862455337,56.17,80054.04,0.0,-0.99999,0.0,0.00068]
[1777862456349,56.17,80092.03,0.0,-0.99999,0.0,0.00079]
[1777862457314,56.17,80092.03,0.0,-0.99999,0.0,0.00079]
[1777862457354,56.17,80102.45,0.0,-0.99999,0.0,0.00082]
[1777862458365,56.17,80121.03,0.0,-0.99999,0.0,0.00088]
[1777862459340,56.17,80121.03,0.0,-0.99999,0.0,0.00088]
[1777862459375,56.17,80131.32,0.0,-0.99999,0.0,0.00092]
[1777862460804,56.17,80131.32,0.0,-0.99999,0.0,0.00092]
[1777862460875,56.17,80145.36,0.0,-0.99999,0.0,0.00097]
[1777862461413,56.17,80208.05,0.0,-0.99999,0.0,0.00123]
[1777862462411,56.17,80249.08,0.0,-0.99998,0.0,0.00144]
[1777862463418,56.17,80271.29,0.0,-0.99998,0.0,0.00156]
[1777862464304,56.17,80271.29,0.0,-0.99998,0.0,0.00156]
[1777862464848,56.17,80271.29,0.0,-0.99998,0.0,0.00156]
[1777862464949,56.17,80264.87,0.0,-0.99998,0.0,0.00153]
[1777862465434,56.17,80238.56,0.0,-0.99998,0.0,0.00138]
[1777862466440,56.17,80219.17,0.0,-0.99999,0.0,0.00129]
[1777862467448,56.17,80222.55,0.0,-0.99998,0.0,0.0013]
[1777862468428,56.17,80222.55,0.0,-0.99998,0.0,0.0013]
[1777862468455,56.17,80225.48,0.0,-0.99998,0.0,0.00132]
[1777862469717,56.17,80225.48,0.0,-0.99998,0.0,0.00132]
[1777862469820,56.17,80247.94,0.0,-0.99998,0.0,0.00143]
[1777862470232,56.17,80247.94,0.0,-0.99998,0.0,0.00143]
[1777862471084,56.17,80247.94,0.0,-0.99998,0.0,0.00143]
[1777862470468,56.17,80271.11,0.0,-0.99998,0.0,0.00156]
[1777862471475,56.17,80287.78,0.0,-0.99998,0.0,0.00166]
[1777862472639,56.17,80287.78,0.0,-0.99998,0.0,0.00166]
[1777862472648,56.17,80286.12,0.0,-0.99998,0.0,0.00165]
[1777862473490,56.17,80251.09,0.0,-0.99998,0.0,0.00145]
[1777862474497,56.17,80260.76,0.0,-0.99998,0.0,0.0015]
[1777862475505,56.17,80262.36,0.0,-0.99998,0.0,0.00151]
[1777862476401,56.17,80262.36,0.0,-0.99998,0.0,0.00151]
[1777862476511,56.17,80278.49,0.0,-0.99998,0.0,0.00161]
[1777862477482,56.17,80278.49,0.0,-0.99998,0.0,0.00161]
[1777862477520,56.17,80241.49,0.0,-0.99998,0.0,0.0014]
[1777862478526,56.17,80238.72,0.0,-0.99998,0.0,0.00138]
[1777862479533,56.17,80233.27,0.0,-0.99998,0.0,0.00136]
[1777862480686,56.17,80233.27,0.0,-0.99998,0.0,0.00136]
[1777862480787,56.17,80236.13,0.0,-0.99998,0.0,0.00137]
[1777862482835,56.17,80236.08,0.0,-0.99998,0.0,0.00137]
[1777862482871,56.17,80235.05,0.0,-0.99998,0.0,0.00137]
[1777862483260,56.17,80235.05,0.0,-0.99998,0.0,0.00137]
[1777862483561,56.17,80214.41,0.0,-0.99999,0.0,0.00126]
[1777862484568,56.17,80200.24,0.0,-0.99999,0.0,0.0012]
[1777862485575,56.17,80195.27,0.0,-0.99999,0.0,0.00118]
[1777862487034,56.17,80195.27,0.0,-0.99999,0.0,0.00118]
[1777862487074,56.17,80168.67,0.0,-0.99999,0.0,0.00106]
[1777862487590,56.17,80157.87,0.0,-0.99999,0.0,0.00102]
[1777862489126,56.17,80157.87,0.0,-0.99999,0.0,0.00102]
[1777862489144,56.17,80132.45,0.0,-0.99999,0.0,0.00092]
[1777862489408,56.17,80132.45,0.0,-0.99999,0.0,0.00092]
[1777862489862,56.17,80132.45,0.0,-0.99999,0.0,0.00092]
[1777862489896,56.17,80116.99,0.0,-0.99999,0.0,0.00087]
[1777862490611,56.17,80106.21,0.0,-0.99999,0.0,0.00084]
[1777862491618,56.17,80104.93,0.0,-0.99999,0.0,0.00081]
[1777862493203,56.17,80112.63,0.0,-0.99999,0.0,0.00083]
[1777862493638,56.17,80125.37,0.0,-0.99999,0.0,0.00087]
[1777862494645,56.17,80128.05,0.0,-0.99999,0.0,0.00088]
[1777862495652,56.17,80131.71,0.0,-0.99999,0.0,0.00089]
[1777862496663,56.17,80131.71,0.0,-0.99999,0.0,0.00089]
[1777862496757,56.17,80123.41,0.0,-0.99999,0.0,0.00087]
[1777862497667,56.17,80117.6,0.0,-0.99999,0.0,0.00085]
[1777862498674,56.17,80127.88,0.0,-0.99999,0.0,0.00088]
[1777862499681,56.17,80130.0,0.0,-0.99999,0.0,0.00089]
[1777862500525,56.17,80130.0,0.0,-0.99999,0.0,0.00089]
[1777862500688,56.17,80149.8,0.0,-0.99999,0.0,0.00096]
[1777862501695,56.17,80159.58,0.0,-0.99999,0.0,0.001]
[1777862502586,56.17,80159.58,0.0,-0.99999,0.0,0.001]
[1777862502702,56.17,80165.03,0.0,-0.99999,0.0,0.00102]
[1777862504170,56.17,80165.03,0.0,-0.99999,0.0,0.00102]
[1777862503709,56.17,80168.54,0.0,-0.99999,0.0,0.00103]
[1777862504716,56.17,80157.81,0.0,-0.99999,0.0,0.00099]
[1777862505723,56.17,80160.57,0.0,-0.99999,0.0,0.001]
[1777862507844,56.17,80160.53,0.0,-0.99999,0.0,0.001]
[1777862507943,56.17,80154.77,0.0,-0.99999,0.0,0.00098]
[1777862508744,56.17,80146.34,0.0,-0.99999,0.0,0.00095]
[1777862509751,56.17,80145.22,0.0,-0.99999,0.0,0.00094]
[1777862510758,56.17,80147.16,0.0,-0.99999,0.0,0.00095]
[1777862511765,56.17,80154.3,0.0,-0.99999,0.0,0.00098]
[1777862513087,56.17,80154.3,0.0,-0.99999,0.0,0.00098]
[1777862513181,56.17,80157.63,0.0,-0.99999,0.0,0.00099]
[1777862513779,56.17,80160.81,0.0,-0.99999,0.0,0.001]
[1777862514786,56.17,80159.14,0.0,-0.99999,0.0,0.00099]
[1777862515793,56.17,80162.29,0.0,-0.99999,0.0,0.00101]
[1777862516800,56.17,80165.33,0.0,-0.99999,0.0,0.00102]
[1777862518813,56.17,80167.5,0.0,-0.99999,0.0,0.00103]
[1777862521078,56.17,80167.2,0.0,-0.99999,0.0,0.00103]
[1777862521178,56.17,80164.69,0.0,-0.99999,0.0,0.00102]
[1777862521835,56.17,80167.2,0.0,-0.99999,0.0,0.00103]
[1777862522843,56.17,80165.04,0.0,-0.99999,0.0,0.00102]
[1777862523852,56.17,80171.22,0.0,-0.99999,0.0,0.00104]
[1777862524858,56.17,80197.32,0.0,-0.99999,0.0,0.00115]
[1777862525676,56.17,80197.32,0.0,-0.99999,0.0,0.00115]
[1777862525865,56.17,80202.6,0.0,-0.99999,0.0,0.00117]
[1777862527879,56.17,80201.17,0.0,-0.99999,0.0,0.00117]
[1777862529529,56.17,80199.88,0.0,-0.99999,0.0,0.00116]
[1777862529893,56.17,80200.51,0.0,-0.99999,0.0,0.00116]
[1777862533921,56.17,80190.49,0.0,-0.99999,0.0,0.00112]
[1777862534928,56.17,80191.57,0.0,-0.99999,0.0,0.00113]
[1777862536942,56.17,80189.51,0.0,-0.99999,0.0,0.00112]
[1777862538956,56.17,80194.11,0.0,-0.99999,0.0,0.00114]
[1777862539962,56.17,80209.15,0.0,-0.99999,0.0,0.0012]
[1777862540970,56.17,80217.43,0.0,-0.99999,0.0,0.00124]
[1777862541977,56.17,80222.67,0.0,-0.99999,0.0,0.00127]
[1777862542983,56.17,80244.13,0.0,-0.99998,0.0,0.00137]
[1777862543991,56.17,80245.96,0.0,-0.99998,0.0,0.00138]
[1777862544998,56.17,80243.65,0.0,-0.99998,0.0,0.00137]
[1777862545579,56.17,80243.65,0.0,-0.99998,0.0,0.00137]
[1777862546005,56.17,80244.04,0.0,-0.99998,0.0,0.00137]
[1777862547011,56.17,80245.13,0.0,-0.99998,0.0,0.00138]
[1777862547682,56.17,80245.13,0.0,-0.99998,0.0,0.00138]
[1777862548021,56.17,80251.48,0.0,-0.99998,0.0,0.00141]
[1777862549028,56.17,80249.85,0.0,-0.99998,0.0,0.0014]
[1777862550036,56.17,80244.73,0.0,-0.99998,0.0,0.00138]
[1777862551043,56.17,80244.85,0.0,-0.99998,0.0,0.00134]
[1777862551576,56.17,80244.85,0.0,-0.99998,0.0,0.00134]
[1777862552163,56.17,80244.85,0.0,-0.99998,0.0,0.00134]
[1777862552050,56.17,80253.89,0.0,-0.99998,0.0,0.00138]
[1777862552325,56.17,80253.89,0.0,-0.99998,0.0,0.00138]
[1777862553057,56.17,80256.58,0.0,-0.99998,0.0,0.0014]
[1777862554064,56.17,80259.49,0.0,-0.99998,0.0,0.00141]
[1777862555071,56.17,80258.08,0.0,-0.99998,0.0,0.00141]
[1777862557085,56.17,80256.21,0.0,-0.99998,0.0,0.0014]
[1777862559099,56.17,80251.77,0.0,-0.99998,0.0,0.00137]
[1777862560199,56.17,80251.77,0.0,-0.99998,0.0,0.00137]
[1777862560234,56.17,80222.92,0.0,-0.99999,0.0,0.00123]
[1777862560308,56.17,80222.92,0.0,-0.99999,0.0,0.00123]
[1777862561114,56.17,80217.49,0.0,-0.99999,0.0,0.00121]
[1777862562121,56.17,80220.87,0.0,-0.99999,0.0,0.00122]
[1777862563128,56.17,80215.47,0.0,-0.99999,0.0,0.0012]
[1777862564135,56.17,80216.59,0.0,-0.99999,0.0,0.0012]
[1777862565142,56.17,80204.6,0.0,-0.99999,0.0,0.00115]
[1777862565577,56.17,80204.6,0.0,-0.99999,0.0,0.00115]
[1777862566149,56.17,80197.83,0.0,-0.99999,0.0,0.00112]
[1777862568163,56.17,80199.57,0.0,-0.99999,0.0,0.00113]
[1777862569170,56.17,80204.74,0.0,-0.99999,0.0,0.00115]
[1777862570177,56.17,80192.84,0.0,-0.99999,0.0,0.0011]
[1777862571193,56.17,80171.81,0.0,-0.99999,0.0,0.00101]
[1777862572036,56.17,80171.81,0.0,-0.99999,0.0,0.00101]
[1777862572200,56.17,80153.26,0.0,-0.99999,0.0,0.00094]
[1777862573208,56.17,80155.2,0.0,-0.99999,0.0,0.00095]
[1777862575221,56.17,80172.09,0.0,-0.99999,0.0,0.00101]
[1777862575869,56.17,80172.09,0.0,-0.99999,0.0,0.00101]
[1777862576228,56.17,80179.15,0.0,-0.99999,0.0,0.00104]
[1777862577236,56.17,80177.46,0.0,-0.99999,0.0,0.00103]
[1777862578241,56.17,80184.48,0.0,-0.99999,0.0,0.00106]
[1777862579249,56.17,80188.85,0.0,-0.99999,0.0,0.00108]
[1777862580256,56.17,80186.88,0.0,-0.99999,0.0,0.00107]
[1777862581263,56.17,80195.65,0.0,-0.99999,0.0,0.00111]
[1777862582270,56.17,80195.3,0.0,-0.99999,0.0,0.00111]
[1777862584284,56.17,80193.9,0.0,-0.99999,0.0,0.0011]
[1777862586086,56.17,80193.9,0.0,-0.99999,0.0,0.0011]
[1777862586188,56.17,80191.46,0.0,-0.99999,0.0,0.00109]
[1777862586298,56.17,80207.26,0.0,-0.99999,0.0,0.00116]
[1777862587305,56.17,80214.47,0.0,-0.99999,0.0,0.00119]
[1777862589319,56.17,80226.13,0.0,-0.99999,0.0,0.00125]
[1777862590329,56.17,80231.17,0.0,-0.99999,0.0,0.00127]
[1777862591370,56.17,80221.22,0.0,-0.99999,0.0,0.00122]
[1777862592699,56.17,80221.22,0.0,-0.99999,0.0,0.00122]
[1777862592728,56.17,80212.99,0.0,-0.99999,0.0,0.00119]
[1777862593355,56.17,80219.7,0.0,-0.99999,0.0,0.00122]
[1777862594362,56.17,80216.69,0.0,-0.99999,0.0,0.0012]
[1777862595369,56.17,80218.59,0.0,-0.99999,0.0,0.00121]
[1777862596375,56.17,80217.37,0.0,-0.99999,0.0,0.00121]
[1777862597383,56.17,80214.08,0.0,-0.99999,0.0,0.00119]
[1777862598390,56.17,80202.59,0.0,-0.99999,0.0,0.00114]
[1777862599397,56.17,80196.8,0.0,-0.99999,0.0,0.00111]
[1777862600831,56.17,80196.8,0.0,-0.99999,0.0,0.00111]
[1777862600930,56.17,80189.19,0.0,-0.99999,0.0,0.00108]
[1777862601411,56.17,80186.97,0.0,-0.99999,0.0,0.00107]
[1777862602417,56.17,80178.94,0.0,-0.99999,0.0,0.00104]
[1777862603425,56.17,80172.53,0.0,-0.99999,0.0,0.00102]
[1777862604432,56.17,80173.91,0.0,-0.99999,0.0,0.00102]
[1777862605439,56.17,80165.4,0.0,-0.99999,0.0,0.00099]
[1777862606446,56.17,80159.87,0.0,-0.99999,0.0,0.00097]
[1777862607453,56.17,80158.53,0.0,-0.99999,0.0,0.00096]
[1777862608836,56.17,80158.53,0.0,-0.99999,0.0,0.00096]
[1777862608934,56.17,80155.4,0.0,-0.99999,0.0,0.00095]
[1777862609467,56.17,80150.52,0.0,-0.99999,0.0,0.00093]
[1777862610474,56.17,80149.07,0.0,-0.99999,0.0,0.00093]
[1777862611481,56.17,80153.3,0.0,-0.99999,0.0,0.00091]
[1777862612488,56.17,80154.28,0.0,-0.99999,0.0,0.00092]
[1777862614502,56.17,80158.77,0.0,-0.99999,0.0,0.00093]
[1777862615509,56.17,80172.1,0.0,-0.99999,0.0,0.00098]
[1777862616829,56.17,80172.1,0.0,-0.99999,0.0,0.00098]
[1777862616929,56.17,80172.28,0.0,-0.99999,0.0,0.00098]
[1777862617523,56.17,80171.25,0.0,-0.99999,0.0,0.00098]
[1777862618530,56.17,80168.74,0.0,-0.99999,0.0,0.00097]
[1777862620546,56.17,80175.42,0.0,-0.99999,0.0,0.001]
[1777862621554,56.17,80181.22,0.0,-0.99999,0.0,0.00102]
[1777862622561,56.17,80183.82,0.0,-0.99999,0.0,0.00103]
[1777862623567,56.17,80185.71,0.0,-0.99999,0.0,0.00104]
[1777862624574,56.17,80189.46,0.0,-0.99999,0.0,0.00105]
[1777862626588,56.17,80187.67,0.0,-0.99999,0.0,0.00104]
[1777862627596,56.17,80183.01,0.0,-0.99999,0.0,0.00103]
[1777862628603,56.17,80184.11,0.0,-0.99999,0.0,0.00103]
[1777862629610,56.17,80172.63,0.0,-0.99999,0.0,0.00099]
[1777862630617,56.17,80164.21,0.0,-0.99999,0.0,0.00095]
[1777862631624,56.17,80154.39,0.0,-0.99999,0.0,0.00092]
[1777862633184,56.17,80154.39,0.0,-0.99999,0.0,0.00092]
[1777862633202,56.17,80150.15,0.0,-0.99999,0.0,0.0009]
[1777862633638,56.17,80140.69,0.0,-0.99999,0.0,0.00087]
[1777862634645,56.17,80132.53,0.0,-0.99999,0.0,0.00084]
[1777862635652,56.17,80130.03,0.0,-0.99999,0.0,0.00084]
[1777862636869,56.17,80130.03,0.0,-0.99999,0.0,0.00084]
[1777862636907,56.17,80128.53,0.0,-0.99999,0.0,0.00083]
[1777862637666,56.17,80122.64,0.0,-0.99999,0.0,0.00081]
[1777862639091,56.17,80122.64,0.0,-0.99999,0.0,0.00081]
[1777862639184,56.17,80119.02,0.0,-0.99999,0.0,0.0008]
[1777862639680,56.17,80104.4,0.0,-0.99999,0.0,0.00076]
[1777862640687,56.17,80105.67,0.0,-0.99999,0.0,0.00076]
[1777862641694,56.17,80116.61,0.0,-0.99999,0.0,0.00079]
[1777862643158,56.17,80116.61,0.0,-0.99999,0.0,0.00079]
[1777862643238,56.17,80119.24,0.0,-0.99999,0.0,0.0008]
[1777862643708,56.17,80114.86,0.0,-0.99999,0.0,0.00079]
[1777862645329,56.17,80114.86,0.0,-0.99999,0.0,0.00079]
[1777862647736,56.17,80116.67,0.0,-0.99999,0.0,0.00079]
[1777862649326,56.17,80116.67,0.0,-0.99999,0.0,0.00079]
[1777862648743,56.17,80113.11,0.0,-0.99999,0.0,0.00078]
[1777862650275,56.17,80113.11,0.0,-0.99999,0.0,0.00078]
[1777862650325,56.17,80113.11,0.0,-0.99999,0.0,0.00078]
[1777862649750,56.17,80109.84,0.0,-0.99999,0.0,0.00077]
[1777862650757,56.17,80108.82,0.0,-0.99999,0.0,0.00077]
[1777862651764,56.17,80107.0,0.0,-0.99999,0.0,0.00076]
[1777862652771,56.17,80110.22,0.0,-0.99999,0.0,0.00077]
[1777862653778,56.17,80109.42,0.0,-0.99999,0.0,0.00077]
[1777862654785,56.17,80111.88,0.0,-0.99999,0.0,0.00078]
[1777862657089,56.17,80112.29,0.0,-0.99999,0.0,0.00078]
[1777862657325,56.17,80112.29,0.0,-0.99999,0.0,0.00078]
[1777862657308,56.17,80114.79,0.0,-0.99999,0.0,0.00079]
[1777862657806,56.17,80115.36,0.0,-0.99999,0.0,0.00079]
[1777862658813,56.17,80116.26,0.0,-0.99999,0.0,0.00079]
[1777862659819,56.17,80128.57,0.0,-0.99999,0.0,0.00083]
[1777862660827,56.17,80135.47,0.0,-0.99999,0.0,0.00085]
[1777862661834,56.17,80137.92,0.0,-0.99999,0.0,0.00086]
[1777862662841,56.17,80141.03,0.0,-0.99999,0.0,0.00087]
[1777862663848,56.17,80136.23,0.0,-0.99999,0.0,0.00086]
[1777862664855,56.17,80133.64,0.0,-0.99999,0.0,0.00085]
[1777862665862,56.17,80132.08,0.0,-0.99999,0.0,0.00084]
[1777862666869,56.17,80133.28,0.0,-0.99999,0.0,0.00085]
[1777862669265,56.17,80133.01,0.0,-0.99999,0.0,0.00085]
[1777862669330,56.17,80133.01,0.0,-0.99999,0.0,0.00085]
[1777862669311,56.17,80132.27,0.0,-0.99999,0.0,0.00084]
[1777862669890,56.17,80131.25,0.0,-0.99999,0.0,0.00084]
[1777862670897,56.17,80130.27,0.0,-0.99999,0.0,0.00084]
[1777862672015,56.17,80130.27,0.0,-0.99999,0.0,0.00084]
[1777862672075,56.17,80130.27,0.0,-0.99999,0.0,0.00084]
[1777862672171,56.17,80137.35,0.0,-0.99999,0.0,0.00083]
[1777862672911,56.17,80142.06,0.0,-0.99999,0.0,0.00085]
[1777862673918,56.17,80144.89,0.0,-0.99999,0.0,0.00086]
[1777862674925,56.17,80146.14,0.0,-0.99999,0.0,0.00086]
[1777862676939,56.17,80147.04,0.0,-0.99999,0.0,0.00087]
[1777862677946,56.17,80144.36,0.0,-0.99999,0.0,0.00086]
[1777862679960,56.17,80147.67,0.0,-0.99999,0.0,0.00087]
[1777862681974,56.17,80146.55,0.0,-0.99999,0.0,0.00086]
[1777862684132,56.17,80146.82,0.0,-0.99999,0.0,0.00087]
[1777862684222,56.17,80138.35,0.0,-0.99999,0.0,0.00084]
[1777862684995,56.17,80135.56,0.0,-0.99999,0.0,0.00083]
[1777862686002,56.17,80133.26,0.0,-0.99999,0.0,0.00082]
[1777862687008,56.17,80130.67,0.0,-0.99999,0.0,0.00081]
[1777862687652,56.17,80130.67,0.0,-0.99999,0.0,0.00081]
[1777862688020,56.17,80134.92,0.0,-0.99999,0.0,0.00083]
[1777862689027,56.17,80136.65,0.0,-0.99999,0.0,0.00083]
[1777862690034,56.17,80146.44,0.0,-0.99999,0.0,0.00086]
[1777862690432,56.17,80146.44,0.0,-0.99999,0.0,0.00086]
[1777862691041,56.17,80147.88,0.0,-0.99999,0.0,0.00087]
[1777862693294,56.17,80146.31,0.0,-0.99999,0.0,0.00086]
[1777862693880,56.17,80146.31,0.0,-0.99999,0.0,0.00086]
[1777862694062,56.17,80142.45,0.0,-0.99999,0.0,0.00085]
[1777862695336,56.17,80142.45,0.0,-0.99999,0.0,0.00085]
[1777862695069,56.17,80141.59,0.0,-0.99999,0.0,0.00085]
[1777862695997,56.17,80141.59,0.0,-0.99999,0.0,0.00085]
[1777862696076,56.17,80141.59,0.0,-0.99999,0.0,0.00085]
[1777862696096,56.17,80142.37,0.0,-0.99999,0.0,0.00085]
[1777862697083,56.17,80140.17,0.0,-0.99999,0.0,0.00084]
[1777862698223,56.17,80140.17,0.0,-0.99999,0.0,0.00084]
[1777862698325,56.17,80140.17,0.0,-0.99999,0.0,0.00084]
[1777862698397,56.17,80142.19,0.0,-0.99999,0.0,0.00085]
[1777862699097,56.17,80146.6,0.0,-0.99999,0.0,0.00086]
[1777862701111,56.17,80159.93,0.0,-0.99999,0.0,0.00091]
[1777862702118,56.17,80171.13,0.0,-0.99999,0.0,0.00095]
[1777862703125,56.17,80180.06,0.0,-0.99999,0.0,0.00098]
[1777862704133,56.17,80182.02,0.0,-0.99999,0.0,0.00099]
[1777862705139,56.17,80171.2,0.0,-0.99999,0.0,0.00095]
[1777862706146,56.17,80159.24,0.0,-0.99999,0.0,0.00091]
[1777862707154,56.17,80161.19,0.0,-0.99999,0.0,0.00092]
[1777862708245,56.17,80161.19,0.0,-0.99999,0.0,0.00092]
[1777862708325,56.17,80161.19,0.0,-0.99999,0.0,0.00092]
[1777862708402,56.17,80160.04,0.0,-0.99999,0.0,0.00091]
[1777862709168,56.17,80151.39,0.0,-0.99999,0.0,0.00088]
[1777862709604,56.17,80151.39,0.0,-0.99999,0.0,0.00088]
[1777862709825,56.17,80151.39,0.0,-0.99999,0.0,0.00088]
[1777862710175,56.17,80146.51,0.0,-0.99999,0.0,0.00086]
[1777862711182,56.17,80141.66,0.0,-0.99999,0.0,0.00085]
[1777862712189,56.17,80144.71,0.0,-0.99999,0.0,0.00086]
[1777862713916,56.17,80145.07,0.0,-0.99999,0.0,0.00086]
[1777862714082,56.17,80145.07,0.0,-0.99999,0.0,0.00086]
[1777862715210,56.17,80137.92,0.0,-0.99999,0.0,0.00084]
[1777862716217,56.17,80136.02,0.0,-0.99999,0.0,0.00083]
[1777862717224,56.17,80126.98,0.0,-0.99999,0.0,0.0008]
[1777862718230,56.17,80125.49,0.0,-0.99999,0.0,0.0008]
[1777862719238,56.17,80129.13,0.0,-0.99999,0.0,0.00081]
[1777862720245,56.17,80129.96,0.0,-0.99999,0.0,0.00081]
[1777862721252,56.17,80131.13,0.0,-0.99999,0.0,0.00081]
[1777862721519,56.17,80131.13,0.0,-0.99999,0.0,0.00081]
[1777862721579,56.17,80131.13,0.0,-0.99999,0.0,0.00081]
[1777862722259,56.17,80131.94,0.0,-0.99999,0.0,0.00082]
[1777862723266,56.17,80142.56,0.0,-0.99999,0.0,0.00085]
[1777862723758,56.17,80142.56,0.0,-0.99999,0.0,0.00085]
[1777862723831,56.17,80142.56,0.0,-0.99999,0.0,0.00085]
[1777862724273,56.17,80132.41,0.0,-0.99999,0.0,0.00082]
[1777862725280,56.17,80124.84,0.0,-0.99999,0.0,0.00079]
[1777862726035,56.17,80124.84,0.0,-0.99999,0.0,0.00079]
[1777862726287,56.17,80121.1,0.0,-0.99999,0.0,0.00078]
[1777862727257,56.17,80121.1,0.0,-0.99999,0.0,0.00078]
[1777862727294,56.17,80107.77,0.0,-0.99999,0.0,0.00074]
[1777862728301,56.17,80105.28,0.0,-0.99999,0.0,0.00074]
[1777862729308,56.17,80103.86,0.0,-0.99999,0.0,0.00073]
[1777862730315,56.17,80105.06,0.0,-0.99999,0.0,0.00074]
[1777862731117,56.17,80105.06,0.0,-0.99999,0.0,0.00074]
[1777862731322,56.17,80102.23,0.0,-0.99999,0.0,0.0007]
[1777862732329,56.17,80097.25,0.0,-0.99999,0.0,0.00069]
[1777862733336,56.17,80095.74,0.0,-0.99999,0.0,0.00069]
[1777862734342,56.17,80093.14,0.0,-0.99999,0.0,0.00068]
[1777862735326,56.17,80093.14,0.0,-0.99999,0.0,0.00068]
[1777862735350,56.17,80092.79,0.0,-0.99999,0.0,0.00068]
[1777862736620,56.17,80091.74,0.0,-0.99999,0.0,0.00068]
[1777862736834,56.17,80091.74,0.0,-0.99999,0.0,0.00068]
[1777862737364,56.17,80090.24,0.0,-0.99999,0.0,0.00067]
[1777862738371,56.17,80095.59,0.0,-0.99999,0.0,0.00069]
[1777862739378,56.17,80097.61,0.0,-0.99999,0.0,0.00069]
[1777862740385,56.17,80099.77,0.0,-0.99999,0.0,0.0007]
[1777862741098,56.17,80099.77,0.0,-0.99999,0.0,0.0007]
[1777862741329,56.17,80099.77,0.0,-0.99999,0.0,0.0007]
[1777862741392,56.17,80102.63,0.0,-0.99999,0.0,0.00071]
[1777862742398,56.17,80105.19,0.0,-0.99999,0.0,0.00071]
[1777862744315,56.17,80105.42,0.0,-0.99999,0.0,0.00071]
[1777862744329,56.17,80105.42,0.0,-0.99999,0.0,0.00071]
[1777862745420,56.17,80102.99,0.0,-0.99999,0.0,0.00071]
[1777862746427,56.17,80101.72,0.0,-0.99999,0.0,0.0007]
[1777862747292,56.17,80101.72,0.0,-0.99999,0.0,0.0007]
[1777862747331,56.17,80101.72,0.0,-0.99999,0.0,0.0007]
[1777862747434,56.17,80096.99,0.0,-0.99999,0.0,0.00069]
[1777862748441,56.17,80093.44,0.0,-0.99999,0.0,0.00068]
[1777862749448,56.17,80089.07,0.0,-0.99999,0.0,0.00067]
[1777862750524,56.17,80089.2,0.0,-0.99999,0.0,0.00067]
[1777862750589,56.17,80089.2,0.0,-0.99999,0.0,0.00067]
[1777862750990,56.17,80089.2,0.0,-0.99999,0.0,0.00067]
[1777862751075,56.17,80089.2,0.0,-0.99999,0.0,0.00067]
[1777862751462,56.17,80090.51,0.0,-0.99999,0.0,0.00067]
[1777862754731,56.17,80090.57,0.0,-0.99999,0.0,0.00067]
[1777862754828,56.17,80090.57,0.0,-0.99999,0.0,0.00067]
[1777862756497,56.17,80093.0,0.0,-0.99999,0.0,0.00068]
[1777862758293,56.17,80093.0,0.0,-0.99999,0.0,0.00068]
[1777862758326,56.17,80093.0,0.0,-0.99999,0.0,0.00068]
[1777862758395,56.17,80100.2,0.0,-0.99999,0.0,0.0007]
[1777862758511,56.17,80096.29,0.0,-0.99999,0.0,0.00069]
[1777862759518,56.17,80098.85,0.0,-0.99999,0.0,0.0007]
[1777862761205,56.17,80098.85,0.0,-0.99999,0.0,0.0007]
[1777862761335,56.17,80098.85,0.0,-0.99999,0.0,0.0007]
[1777862761433,56.17,80101.55,0.0,-0.99999,0.0,0.0007]
[1777862761748,56.17,80101.55,0.0,-0.99999,0.0,0.0007]
[1777862761826,56.17,80101.55,0.0,-0.99999,0.0,0.0007]
[1777862761927,56.17,80101.32,0.0,-0.99999,0.0,0.0007]
[1777862765380,56.17,80100.3,0.0,-0.99999,0.0,0.0007]
[1777862765587,56.17,80100.77,0.0,-0.99999,0.0,0.0007]
[1777862765648,56.17,80099.15,0.0,-0.99999,0.0,0.0007]
[1777862767347,56.17,80099.15,0.0,-0.99999,0.0,0.0007]
[1777862767432,56.17,80100.78,0.0,-0.99999,0.0,0.0007]
[1777862767580,56.17,80100.78,0.0,-0.99999,0.0,0.0007]
[1777862767583,56.17,80109.95,0.0,-0.99999,0.0,0.00073]
[1777862769459,56.17,80109.95,0.0,-0.99999,0.0,0.00073]
[1777862768590,56.17,80100.73,0.0,-0.99999,0.0,0.0007]
[1777862770368,56.17,80100.73,0.0,-0.99999,0.0,0.0007]
[1777862770469,56.17,80097.62,0.0,-0.99999,0.0,0.00069]
[1777862772169,56.17,80096.57,0.0,-0.99999,0.0,0.00069]
[1777862773625,56.17,80093.08,0.0,-0.99999,0.0,0.00068]
[1777862776451,56.17,80093.62,0.0,-0.99999,0.0,0.00068]
[1777862775639,56.17,80090.81,0.0,-0.99999,0.0,0.00067]
[1777862776576,56.17,80090.81,0.0,-0.99999,0.0,0.00067]
[1777862776646,56.17,80084.8,0.0,-0.99999,0.0,0.00066]
[1777862778289,56.17,80084.8,0.0,-0.99999,0.0,0.00066]
[1777862778325,56.17,80084.8,0.0,-0.99999,0.0,0.00066]
[1777862778332,56.17,80083.62,0.0,-0.99999,0.0,0.00065]
[1777862778661,56.17,80082.24,0.0,-0.99999,0.0,0.00065]
[1777862783560,56.17,80082.94,0.0,-0.99999,0.0,0.00065]
[1777862783576,56.17,80082.94,0.0,-0.99999,0.0,0.00065]
[1777862783696,56.17,80084.95,0.0,-0.99999,0.0,0.00066]
[1777862785710,56.17,80081.15,0.0,-0.99999,0.0,0.00065]
[1777862786718,56.17,80076.14,0.0,-0.99999,0.0,0.00064]
[1777862787726,56.17,80074.56,0.0,-0.99999,0.0,0.00063]
[1777862788733,56.17,80067.84,0.0,-0.99999,0.0,0.00062]
[1777862790747,56.17,80053.45,0.0,-0.99999,0.0,0.00058]
[1777862791754,56.17,80050.32,0.0,-0.99999,0.0,0.00056]
[1777862792761,56.17,80050.21,0.0,-0.99999,0.0,0.00056]
[1777862793768,56.17,80046.91,0.0,-0.99999,0.0,0.00055]
[1777862794775,56.17,80044.37,0.0,-0.99999,0.0,0.00054]
[1777862795781,56.17,80042.35,0.0,-0.99999,0.0,0.00054]
[1777862796789,56.17,80045.98,0.0,-0.99999,0.0,0.00055]
[1777862797796,56.17,80050.05,0.0,-0.99999,0.0,0.00056]
[1777862798803,56.17,80053.21,0.0,-0.99999,0.0,0.00056]
[1777862799809,56.17,80050.67,0.0,-0.99999,0.0,0.00056]
[1777862800817,56.17,80046.43,0.0,-0.99999,0.0,0.00055]
[1777862801824,56.17,80054.17,0.0,-0.99999,0.0,0.00056]
[1777862804203,56.17,80054.95,0.0,-0.99999,0.0,0.00057]
[1777862804327,56.17,80054.95,0.0,-0.99999,0.0,0.00057]
[1777862804411,56.17,80057.54,0.0,-0.99999,0.0,0.00057]
[1777862804845,56.17,80059.75,0.0,-0.99999,0.0,0.00058]
[1777862807649,56.17,80058.76,0.0,-0.99999,0.0,0.00057]
[1777862807827,56.17,80058.76,0.0,-0.99999,0.0,0.00057]
[1777862810381,56.17,80059.91,0.0,-0.99999,0.0,0.00058]
[1777862810428,56.17,80059.01,0.0,-0.99999,0.0,0.00058]
[1777862810584,56.17,80059.01,0.0,-0.99999,0.0,0.00058]
[1777862810888,56.17,80057.7,0.0,-0.99999,0.0,0.00057]
[1777862812553,56.17,80057.22,0.0,-0.99999,0.0,0.00057]
[1777862812575,56.17,80057.22,0.0,-0.99999,0.0,0.00057]
[1777862812903,56.17,80056.0,0.0,-0.99999,0.0,0.00057]
[1777862813909,56.17,80057.38,0.0,-0.99999,0.0,0.00057]
[1777862815770,56.17,80057.0,0.0,-0.99999,0.0,0.00057]
[1777862815828,56.17,80057.0,0.0,-0.99999,0.0,0.00057]
[1777862816930,56.17,80053.67,0.0,-0.99999,0.0,0.00056]
[1777862817841,56.17,80053.67,0.0,-0.99999,0.0,0.00056]
[1777862818074,56.17,80053.67,0.0,-0.99999,0.0,0.00056]
[1777862818098,56.17,80052.24,0.0,-0.99999,0.0,0.00056]
[1777862820957,56.17,80047.47,0.0,-0.99999,0.0,0.00055]
[1777862821965,56.17,80038.49,0.0,-0.99999,0.0,0.00053]
[1777862822972,56.17,80034.74,0.0,-0.99999,0.0,0.00052]
[1777862824537,56.17,80034.74,0.0,-0.99999,0.0,0.00052]
[1777862824576,56.17,80035.57,0.0,-0.99999,0.0,0.00052]
[1777862824986,56.17,80038.52,0.0,-0.99999,0.0,0.00053]
[1777862827005,56.17,80037.41,0.0,-0.99999,0.0,0.00053]
[1777862828017,56.17,80041.63,0.0,-0.99999,0.0,0.00054]
[1777862829421,56.17,80041.63,0.0,-0.99999,0.0,0.00054]
[1777862829445,56.17,80046.65,0.0,-0.99999,0.0,0.00055]
[1777862829577,56.17,80046.65,0.0,-0.99999,0.0,0.00055]
[1777862830026,56.17,80044.82,0.0,-0.99999,0.0,0.00054]
[1777862831846,56.17,80044.67,0.0,-0.99999,0.0,0.00054]
[1777862832076,56.17,80044.67,0.0,-0.99999,0.0,0.00054]
[1777862832178,56.17,80043.72,0.0,-0.99999,0.0,0.00054]
[1777862834054,56.17,80045.41,0.0,-0.99999,0.0,0.00054]
[1777862834692,56.17,80045.41,0.0,-0.99999,0.0,0.00054]
[1777862834829,56.17,80045.41,0.0,-0.99999,0.0,0.00054]
[1777862835066,56.17,80043.86,0.0,-0.99999,0.0,0.00054]
[1777862837078,56.17,80042.77,0.0,-0.99999,0.0,0.00054]
[1777862838085,56.17,80040.95,0.0,-0.99999,0.0,0.00054]
[1777862839092,56.17,80038.43,0.0,-0.99999,0.0,0.00053]
[1777862840099,56.17,80037.2,0.0,-0.99999,0.0,0.00053]
[1777862840887,56.17,80037.2,0.0,-0.99999,0.0,0.00053]
[1777862841076,56.17,80037.2,0.0,-0.99999,0.0,0.00053]
[1777862841106,56.17,80029.57,0.0,-0.99999,0.0,0.00051]
[1777862842115,56.17,80021.9,0.0,-0.99999,0.0,0.0005]
[1777862843122,56.17,80019.08,0.0,-0.99999,0.0,0.00049]
[1777862844129,56.17,80021.02,0.0,-0.99999,0.0,0.00049]
[1777862845136,56.17,80023.19,0.0,-0.99999,0.0,0.0005]
[1777862846143,56.17,80025.56,0.0,-0.99999,0.0,0.0005]
[1777862846890,56.17,80025.56,0.0,-0.99999,0.0,0.0005]
[1777862847078,56.17,80025.56,0.0,-0.99999,0.0,0.0005]
[1777862848157,56.17,80033.82,0.0,-0.99999,0.0,0.00052]
[1777862849164,56.17,80043.52,0.0,-0.99999,0.0,0.00054]
[1777862850171,56.17,80044.83,0.0,-0.99999,0.0,0.00054]
[1777862851178,56.17,80051.25,0.0,-0.99999,0.0,0.00054]
[1777862852347,56.17,80051.25,0.0,-0.99999,0.0,0.00054]
[1777862852552,56.17,80053.09,0.0,-0.99999,0.0,0.00054]
[1777862852577,56.17,80053.09,0.0,-0.99999,0.0,0.00054]
[1777862854198,56.17,80057.91,0.0,-0.99999,0.0,0.00055]
[1777862855206,56.17,80063.67,0.0,-0.99999,0.0,0.00057]
[1777862856213,56.17,80064.98,0.0,-0.99999,0.0,0.00057]
[1777862857220,56.17,80067.38,0.0,-0.99999,0.0,0.00058]
[1777862860691,56.17,80068.32,0.0,-0.99999,0.0,0.00058]
[1777862860826,56.17,80068.32,0.0,-0.99999,0.0,0.00058]
[1777862862487,56.17,80068.51,0.0,-0.99999,0.0,0.00058]
[1777862862574,56.17,80068.51,0.0,-0.99999,0.0,0.00058]
[1777862862255,56.17,80069.94,0.0,-0.99999,0.0,0.00058]
[1777862863261,56.17,80069.93,0.0,-0.99999,0.0,0.00058]
[1777862864269,56.17,80077.49,0.0,-0.99999,0.0,0.0006]
[1777862865275,56.17,80080.19,0.0,-0.99999,0.0,0.00061]
[1777862866283,56.17,80081.41,0.0,-0.99999,0.0,0.00061]
[1777862867289,56.17,80084.18,0.0,-0.99999,0.0,0.00062]
[1777862867617,56.17,80084.18,0.0,-0.99999,0.0,0.00062]
[1777862867829,56.17,80084.18,0.0,-0.99999,0.0,0.00062]
[1777862868297,56.17,80081.75,0.0,-0.99999,0.0,0.00061]
[1777862870867,56.17,80082.64,0.0,-0.99999,0.0,0.00061]
[1777862871074,56.17,80082.64,0.0,-0.99999,0.0,0.00061]
[1777862871318,56.17,80081.95,0.0,-0.99999,0.0,0.00061]
[1777862874559,56.17,80081.96,0.0,-0.99999,0.0,0.00061]
[1777862874575,56.17,80081.96,0.0,-0.99999,0.0,0.00061]
[1777862879770,56.17,80082.62,0.0,-0.99999,0.0,0.00061]
[1777862879827,56.17,80082.62,0.0,-0.99999,0.0,0.00061]
[1777862881388,56.17,80086.03,0.0,-0.99999,0.0,0.00062]
[1777862882394,56.17,80100.49,0.0,-0.99999,0.0,0.00066]
[1777862883420,56.17,80108.86,0.0,-0.99999,0.0,0.00068]
[1777862884418,56.17,80105.36,0.0,-0.99999,0.0,0.00067]
[1777862885425,56.17,80098.21,0.0,-0.99999,0.0,0.00065]
[1777862886432,56.17,80096.45,0.0,-0.99999,0.0,0.00065]
[1777862887632,56.17,80096.63,0.0,-0.99999,0.0,0.00065]
[1777862887828,56.17,80096.63,0.0,-0.99999,0.0,0.00065]
[1777862889453,56.17,80102.82,0.0,-0.99999,0.0,0.00066]
[1777862890460,56.17,80101.34,0.0,-0.99999,0.0,0.00066]
[1777862890755,56.17,80101.34,0.0,-0.99999,0.0,0.00066]
[1777862890825,56.17,80101.34,0.0,-0.99999,0.0,0.00066]
[1777862891467,56.17,80100.24,0.0,-0.99999,0.0,0.00066]
[1777862892474,56.17,80105.87,0.0,-0.99999,0.0,0.00067]
[1777862893481,56.17,80104.44,0.0,-0.99999,0.0,0.00067]
[1777862894524,56.17,80104.44,0.0,-0.99999,0.0,0.00067]
[1777862894488,56.17,80070.74,0.0,-0.99999,0.0,0.00058]
[1777862895495,56.17,80062.32,0.0,-0.99999,0.0,0.00056]
[1777862896502,56.17,80061.93,0.0,-0.99999,0.0,0.00056]
[1777862898371,56.17,80062.59,0.0,-0.99999,0.0,0.00057]
[1777862898516,56.17,80064.35,0.0,-0.99999,0.0,0.00057]
[1777862899523,56.17,80063.12,0.0,-0.99999,0.0,0.00057]
[1777862900530,56.17,80066.07,0.0,-0.99999,0.0,0.00057]
[1777862901537,56.17,80076.21,0.0,-0.99999,0.0,0.0006]
[1777862902544,56.17,80072.88,0.0,-0.99999,0.0,0.00059]
[1777862903551,56.17,80074.3,0.0,-0.99999,0.0,0.00059]
[1777862904558,56.17,80072.25,0.0,-0.99999,0.0,0.00059]
[1777862905565,56.17,80071.1,0.0,-0.99999,0.0,0.00058]
[1777862906190,56.17,80071.1,0.0,-0.99999,0.0,0.00058]
[1777862906325,56.17,80071.1,0.0,-0.99999,0.0,0.00058]
[1777862906571,56.17,80064.96,0.0,-0.99999,0.0,0.00057]
[1777862907579,56.17,80062.26,0.0,-0.99999,0.0,0.00056]
[1777862908505,56.17,80062.26,0.0,-0.99999,0.0,0.00056]
[1777862908577,56.17,80062.26,0.0,-0.99999,0.0,0.00056]
[1777862910600,56.17,80049.61,0.0,-0.99999,0.0,0.00054]
[1777862911607,56.17,80050.78,0.0,-0.99999,0.0,0.00052]
[1777862913621,56.17,80047.14,0.0,-0.99999,0.0,0.00051]
[1777862914627,56.17,80042.09,0.0,-0.99999,0.0,0.0005]
[1777862915635,56.17,80035.23,0.0,-0.99999,0.0,0.00049]
[1777862915660,56.17,80035.23,0.0,-0.99999,0.0,0.00049]
[1777862915826,56.17,80035.23,0.0,-0.99999,0.0,0.00049]
[1777862917649,56.17,80033.34,0.0,-0.99999,0.0,0.00049]
[1777862918656,56.17,80031.92,0.0,-0.99999,0.0,0.00048]
[1777862919663,56.17,80026.05,0.0,-0.99999,0.0,0.00047]
[1777862920669,56.17,80019.96,0.0,-0.99999,0.0,0.00046]
[1777862922377,56.17,80019.96,0.0,-0.99999,0.0,0.00046]
[1777862922579,56.17,80019.96,0.0,-0.99999,0.0,0.00046]
[1777862922684,56.17,80016.2,0.0,-0.99999,0.0,0.00045]
[1777862924698,56.17,80014.57,0.0,-0.99999,0.0,0.00045]
[1777862926712,56.17,80016.29,0.0,-0.99999,0.0,0.00045]
[1777862927719,56.17,80014.54,0.0,-0.99999,0.0,0.00045]
[1777862929151,56.17,80014.54,0.0,-0.99999,0.0,0.00045]
[1777862929325,56.17,80014.54,0.0,-0.99999,0.0,0.00045]
[1777862929427,56.17,80016.57,0.0,-0.99999,0.0,0.00045]
[1777862930740,56.17,80021.41,0.0,-0.99999,0.0,0.00046]
[1777862931788,56.17,80021.41,0.0,-0.99999,0.0,0.00046]
[1777862931826,56.17,80021.41,0.0,-0.99999,0.0,0.00046]
[1777862931887,56.17,80020.75,0.0,-0.99999,0.0,0.00046]
[1777862932755,56.17,80019.56,0.0,-0.99999,0.0,0.00046]
[1777862934924,56.17,80019.5,0.0,-0.99999,0.0,0.00046]
[1777862935074,56.17,80019.5,0.0,-0.99999,0.0,0.00046]
[1777862935775,56.17,80018.24,0.0,-0.99999,0.0,0.00046]
[1777862937610,56.17,80018.24,0.0,-0.99999,0.0,0.00046]
[1777862936781,56.17,80020.89,0.0,-0.99999,0.0,0.00046]
[1777862937825,56.17,80020.89,0.0,-0.99999,0.0,0.00046]
[1777862938401,56.17,80020.89,0.0,-0.99999,0.0,0.00046]
[1777862938578,56.17,80020.89,0.0,-0.99999,0.0,0.00046]
[1777862938586,56.17,80018.68,0.0,-0.99999,0.0,0.00046]
[1777862938796,56.17,80015.39,0.0,-0.99999,0.0,0.00045]
[1777862939803,56.17,80020.52,0.0,-0.99999,0.0,0.00046]
[1777862942690,56.17,80025.04,0.0,-0.99999,0.0,0.00047]
[1777862942824,56.17,80032.84,0.0,-0.99999,0.0,0.00049]
[1777862943831,56.17,80030.77,0.0,-0.99999,0.0,0.00048]
[1777862944838,56.17,80028.92,0.0,-0.99999,0.0,0.00048]
[1777862946186,56.17,80028.92,0.0,-0.99999,0.0,0.00048]
[1777862946286,56.17,80024.87,0.0,-0.99999,0.0,0.00047]
[1777862947858,56.17,80022.93,0.0,-0.99999,0.0,0.00047]
[1777862949879,56.17,80021.58,0.0,-0.99999,0.0,0.00046]
[1777862951903,56.17,80027.8,0.0,-0.99999,0.0,0.00048]
[1777862952910,56.17,80025.17,0.0,-0.99999,0.0,0.00047]
[1777862954924,56.17,80036.57,0.0,-0.99999,0.0,0.00049]
[1777862955933,56.17,80049.99,0.0,-0.99999,0.0,0.00052]
[1777862956940,56.17,80052.27,0.0,-0.99999,0.0,0.00052]
[1777862958308,56.17,80052.27,0.0,-0.99999,0.0,0.00052]
[1777862958575,56.17,80053.09,0.0,-0.99999,0.0,0.00053]
[1777862958815,56.17,80053.09,0.0,-0.99999,0.0,0.00053]
[1777862959961,56.17,80048.9,0.0,-0.99999,0.0,0.00052]
[1777862961975,56.17,80052.94,0.0,-0.99999,0.0,0.00053]
[1777862963417,56.17,80052.94,0.0,-0.99999,0.0,0.00053]
[1777862963578,56.17,80052.94,0.0,-0.99999,0.0,0.00053]
[1777862965188,56.17,80053.34,0.0,-0.99999,0.0,0.00053]
[1777862965324,56.17,80053.34,0.0,-0.99999,0.0,0.00053]
[1777862965410,56.17,80053.39,0.0,-0.99999,0.0,0.00053]
[1777862966003,56.17,80051.29,0.0,-0.99999,0.0,0.00052]
[1777862966743,56.17,80051.29,0.0,-0.99999,0.0,0.00052]
[1777862966826,56.17,80051.29,0.0,-0.99999,0.0,0.00052]
[1777862967010,56.17,80059.23,0.0,-0.99999,0.0,0.00054]
[1777862968020,56.17,80064.37,0.0,-0.99999,0.0,0.00055]
[1777862969025,56.17,80063.65,0.0,-0.99999,0.0,0.00055]
[1777862969964,56.17,80063.65,0.0,-0.99999,0.0,0.00055]
[1777862970075,56.17,80063.65,0.0,-0.99999,0.0,0.00055]
[1777862970176,56.17,80064.02,0.0,-0.99999,0.0,0.00055]
[1777862971039,56.17,80064.91,0.0,-0.99999,0.0,0.00053]
[1777862972048,56.17,80070.28,0.0,-0.99999,0.0,0.00055]
[1777862973055,56.17,80089.24,0.0,-0.99999,0.0,0.00059]
[1777862974062,56.17,80092.23,0.0,-0.99999,0.0,0.0006]
[1777862975069,56.17,80093.39,0.0,-0.99999,0.0,0.0006]
[1777862976076,56.17,80090.86,0.0,-0.99999,0.0,0.00059]
[1777862977083,56.17,80086.7,0.0,-0.99999,0.0,0.00058]
[1777862978090,56.17,80082.26,0.0,-0.99999,0.0,0.00057]
[1777862980104,56.17,80085.25,0.0,-0.99999,0.0,0.00058]
[1777862981622,56.17,80085.25,0.0,-0.99999,0.0,0.00058]
[1777862981646,56.17,80096.54,0.0,-0.99999,0.0,0.00061]
[1777862981827,56.17,80096.54,0.0,-0.99999,0.0,0.00061]
[1777862982118,56.17,80096.98,0.0,-0.99999,0.0,0.00061]
[1777862984534,56.17,80097.67,0.0,-0.99999,0.0,0.00061]
[1777862984582,56.17,80097.67,0.0,-0.99999,0.0,0.00061]
[1777862984674,56.17,80097.64,0.0,-0.99999,0.0,0.00061]
[1777862986146,56.17,80103.91,0.0,-0.99999,0.0,0.00062]
[1777862987153,56.17,80113.0,0.0,-0.99999,0.0,0.00065]
[1777862988160,56.17,80115.18,0.0,-0.99999,0.0,0.00065]
[1777862989310,56.17,80115.18,0.0,-0.99999,0.0,0.00065]
[1777862989326,56.17,80115.18,0.0,-0.99999,0.0,0.00065]
[1777862991181,56.17,80117.55,0.0,-0.99999,0.0,0.00066]
[1777862993195,56.17,80101.98,0.0,-0.99999,0.0,0.00062]
[1777862994461,56.17,80101.98,0.0,-0.99999,0.0,0.00062]
[1777862994576,56.17,80101.98,0.0,-0.99999,0.0,0.00062]
[1777862994670,56.17,80098.5,0.0,-0.99999,0.0,0.00061]
[1777862995208,56.17,80101.47,0.0,-0.99999,0.0,0.00062]
[1777862996216,56.17,80102.54,0.0,-0.99999,0.0,0.00062]
[1777862996762,56.17,80102.54,0.0,-0.99999,0.0,0.00062]
[1777862996826,56.17,80102.54,0.0,-0.99999,0.0,0.00062]
[1777862997223,56.17,80109.43,0.0,-0.99999,0.0,0.00064]
[1777862998668,56.17,80109.43,0.0,-0.99999,0.0,0.00064]
[1777862998230,56.17,80114.17,0.0,-0.99999,0.0,0.00065]
[1777862998827,56.17,80114.17,0.0,-0.99999,0.0,0.00065]
[1777862999236,56.17,80115.96,0.0,-0.99999,0.0,0.00066]
[1777863000554,56.17,80115.96,0.0,-0.99999,0.0,0.00066]
[1777863000584,56.17,80115.96,0.0,-0.99999,0.0,0.00066]
[1777863000655,56.17,80116.16,0.0,-0.99999,0.0,0.00066]
[1777863002258,56.17,80117.32,0.0,-0.99999,0.0,0.00066]
[1777863005511,56.17,80117.4,0.0,-0.99999,0.0,0.00066]
[1777863005575,56.17,80117.4,0.0,-0.99999,0.0,0.00066]
[1777863005612,56.17,80118.44,0.0,-0.99999,0.0,0.00066]
[1777863008300,56.17,80119.65,0.0,-0.99999,0.0,0.00067]
[1777863010470,56.17,80119.93,0.0,-0.99999,0.0,0.00067]
[1777863010576,56.17,80119.93,0.0,-0.99999,0.0,0.00067]
[1777863011322,56.17,80116.12,0.0,-0.99999,0.0,0.00066]
[1777863012606,56.17,80116.12,0.0,-0.99999,0.0,0.00066]
[1777863012679,56.17,80114.11,0.0,-0.99999,0.0,0.00065]
[1777863012829,56.17,80114.11,0.0,-0.99999,0.0,0.00065]
[1777863013336,56.17,80118.27,0.0,-0.99999,0.0,0.00066]
[1777863013960,56.17,80118.27,0.0,-0.99999,0.0,0.00066]
[1777863014078,56.17,80118.27,0.0,-0.99999,0.0,0.00066]
[1777863014343,56.17,80119.87,0.0,-0.99999,0.0,0.00067]
[1777863015350,56.17,80118.52,0.0,-0.99999,0.0,0.00066]
[1777863017704,56.17,80119.28,0.0,-0.99999,0.0,0.00066]
[1777863017364,56.17,80118.01,0.0,-0.99999,0.0,0.00066]
[1777863017827,56.17,80118.01,0.0,-0.99999,0.0,0.00066]
[1777863018330,56.17,80118.01,0.0,-0.99999,0.0,0.00066]
[1777863018577,56.17,80118.01,0.0,-0.99999,0.0,0.00066]
[1777863018638,56.17,80118.87,0.0,-0.99999,0.0,0.00066]
[1777863021391,56.17,80121.61,0.0,-0.99999,0.0,0.00067]
[1777863022027,56.17,80121.61,0.0,-0.99999,0.0,0.00067]
[1777863024413,56.17,80131.47,0.0,-0.99999,0.0,0.0007]
[1777863025420,56.17,80137.09,0.0,-0.99999,0.0,0.00071]
[1777863026427,56.17,80141.78,0.0,-0.99999,0.0,0.00073]
[1777863027434,56.17,80134.74,0.0,-0.99999,0.0,0.00071]
[1777863028441,56.17,80127.22,0.0,-0.99999,0.0,0.00069]
[1777863029448,56.17,80129.62,0.0,-0.99999,0.0,0.00069]
[1777863030455,56.17,80131.49,0.0,-0.99999,0.0,0.0007]
[1777863031462,56.17,80127.36,0.0,-0.99999,0.0,0.00066]
[1777863032637,56.17,80127.36,0.0,-0.99999,0.0,0.00066]
[1777863032677,56.17,80125.32,0.0,-0.99999,0.0,0.00066]
[1777863032826,56.17,80125.32,0.0,-0.99999,0.0,0.00066]
[1777863033477,56.17,80115.51,0.0,-0.99999,0.0,0.00063]
[1777863034484,56.17,80109.49,0.0,-0.99999,0.0,0.00062]
[1777863035491,56.17,80107.96,0.0,-0.99999,0.0,0.00061]
[1777863037505,56.17,80110.05,0.0,-0.99999,0.0,0.00062]
[1777863038377,56.17,80110.05,0.0,-0.99999,0.0,0.00062]
[1777863038575,56.17,80110.05,0.0,-0.99999,0.0,0.00062]
[1777863038676,56.17,80110.27,0.0,-0.99999,0.0,0.00062]
[1777863041533,56.17,80111.36,0.0,-0.99999,0.0,0.00062]
[1777863044554,56.17,80112.45,0.0,-0.99999,0.0,0.00063]
[1777863045561,56.17,80108.39,0.0,-0.99999,0.0,0.00062]
[1777863046568,56.17,80106.34,0.0,-0.99999,0.0,0.00061]
[1777863048582,56.17,80105.06,0.0,-0.99999,0.0,0.00061]
[1777863050597,56.17,80103.74,0.0,-0.99999,0.0,0.0006]
[1777863055632,56.17,80105.78,0.0,-0.99999,0.0,0.00061]
[1777863056639,56.17,80108.06,0.0,-0.99999,0.0,0.00062]
[1777863057646,56.17,80105.08,0.0,-0.99999,0.0,0.00061]
[1777863058653,56.17,80102.94,0.0,-0.99999,0.0,0.0006]
[1777863059661,56.17,80101.81,0.0,-0.99999,0.0,0.0006]
[1777863061674,56.17,80105.65,0.0,-0.99999,0.0,0.00061]
[1777863062681,56.17,80107.69,0.0,-0.99999,0.0,0.00061]
[1777863065702,56.17,80109.25,0.0,-0.99999,0.0,0.00062]
[1777863067716,56.17,80110.82,0.0,-0.99999,0.0,0.00062]
[1777863069729,56.17,80118.23,0.0,-0.99999,0.0,0.00064]
[1777863070737,56.17,80122.03,0.0,-0.99999,0.0,0.00065]
[1777863072751,56.17,80125.94,0.0,-0.99999,0.0,0.00066]
[1777863073758,56.17,80133.8,0.0,-0.99999,0.0,0.00068]
[1777863074767,56.17,80143.22,0.0,-0.99999,0.0,0.00071]
[1777863075774,56.17,80148.6,0.0,-0.99999,0.0,0.00072]
[1777863076781,56.17,80151.52,0.0,-0.99999,0.0,0.00073]
[1777863077787,56.17,80152.56,0.0,-0.99999,0.0,0.00073]
[1777863078795,56.17,80155.55,0.0,-0.99999,0.0,0.00074]
[1777863079394,56.17,80155.55,0.0,-0.99999,0.0,0.00074]
[1777863079802,56.17,80151.5,0.0,-0.99999,0.0,0.00073]
[1777863081824,56.17,80149.59,0.0,-0.99999,0.0,0.00073]
[1777863083033,56.17,80149.59,0.0,-0.99999,0.0,0.00073]
[1777863083112,56.17,80149.59,0.0,-0.99999,0.0,0.00073]
[1777863083830,56.17,80151.15,0.0,-0.99999,0.0,0.00073]
[1777863085330,56.17,80151.15,0.0,-0.99999,0.0,0.00073]
[1777863085431,56.17,80152.31,0.0,-0.99999,0.0,0.00073]
[1777863085844,56.17,80151.1,0.0,-0.99999,0.0,0.00073]
[1777863088866,56.17,80156.25,0.0,-0.99999,0.0,0.00075]
[1777863089872,56.17,80157.56,0.0,-0.99999,0.0,0.00075]
[1777863090879,56.17,80158.64,0.0,-0.99999,0.0,0.00075]
[1777863091886,56.17,80164.57,0.0,-0.99999,0.0,0.00075]
[1777863092908,56.17,80173.12,0.0,-0.99999,0.0,0.00077]
[1777863094601,56.17,80173.12,0.0,-0.99999,0.0,0.00077]
[1777863094633,56.17,80188.49,0.0,-0.99999,0.0,0.00082]
[1777863094918,56.17,80191.57,0.0,-0.99999,0.0,0.00083]
[1777863095926,56.17,80195.78,0.0,-0.99999,0.0,0.00084]
[1777863096932,56.17,80199.7,0.0,-0.99999,0.0,0.00086]
[1777863098095,56.17,80199.7,0.0,-0.99999,0.0,0.00086]
[1777863098179,56.17,80198.36,0.0,-0.99999,0.0,0.00085]
[1777863099450,56.17,80198.36,0.0,-0.99999,0.0,0.00085]
[1777863099499,56.17,80206.1,0.0,-0.99999,0.0,0.00088]
[1777863099954,56.17,80210.85,0.0,-0.99999,0.0,0.0009]
[1777863100960,56.17,80216.62,0.0,-0.99999,0.0,0.00092]
[1777863101968,56.17,80208.96,0.0,-0.99999,0.0,0.00089]
[1777863103137,56.17,80208.96,0.0,-0.99999,0.0,0.00089]
[1777863103238,56.17,80204.56,0.0,-0.99999,0.0,0.00087]
[1777863103983,56.17,80205.83,0.0,-0.99999,0.0,0.00088]
[1777863104990,56.17,80209.32,0.0,-0.99999,0.0,0.00089]
[1777863105997,56.17,80211.34,0.0,-0.99999,0.0,0.0009]
[1777863108849,56.17,80212.06,0.0,-0.99999,0.0,0.0009]
[1777863108124,56.17,80218.77,0.0,-0.99999,0.0,0.00092]
[1777863109021,56.17,80246.01,0.0,-0.99999,0.0,0.00103]
[1777863110031,56.17,80256.07,0.0,-0.99999,0.0,0.00107]
[1777863111831,56.17,80256.07,0.0,-0.99999,0.0,0.00107]
[1777863111038,56.17,80251.01,0.0,-0.99999,0.0,0.00105]
[1777863112044,56.17,80252.41,0.0,-0.99999,0.0,0.00105]
[1777863113052,56.17,80257.69,0.0,-0.99999,0.0,0.00107]
[1777863114058,56.17,80264.24,0.0,-0.99999,0.0,0.0011]
[1777863116073,56.17,80260.31,0.0,-0.99999,0.0,0.00109]
[1777863117081,56.17,80247.38,0.0,-0.99999,0.0,0.00103]
[1777863118088,56.17,80244.3,0.0,-0.99999,0.0,0.00102]
[1777863119095,56.17,80247.07,0.0,-0.99999,0.0,0.00103]
[1777863120102,56.17,80245.59,0.0,-0.99999,0.0,0.00103]
[1777863121109,56.17,80254.75,0.0,-0.99999,0.0,0.00106]
[1777863122116,56.17,80260.25,0.0,-0.99999,0.0,0.00109]
[1777863123123,56.17,80255.78,0.0,-0.99999,0.0,0.00107]
[1777863124130,56.17,80228.93,0.0,-0.99999,0.0,0.00096]
[1777863126144,56.17,80236.58,0.0,-0.99999,0.0,0.00099]
[1777863127416,56.17,80236.58,0.0,-0.99999,0.0,0.00099]
[1777863127472,56.17,80238.27,0.0,-0.99999,0.0,0.001]
[1777863128158,56.17,80240.12,0.0,-0.99999,0.0,0.001]
[1777863129165,56.17,80239.05,0.0,-0.99999,0.0,0.001]
[1777863131178,56.17,80241.56,0.0,-0.99999,0.0,0.00101]
[1777863132186,56.17,80239.97,0.0,-0.99999,0.0,0.001]
[1777863133193,56.17,80232.55,0.0,-0.99999,0.0,0.00097]
[1777863135796,56.17,80231.87,0.0,-0.99999,0.0,0.00097]
[1777863135826,56.17,80231.87,0.0,-0.99999,0.0,0.00097]
[1777863135864,56.17,80233.32,0.0,-0.99999,0.0,0.00098]
[1777863136214,56.17,80227.26,0.0,-0.99999,0.0,0.00095]
[1777863137221,56.17,80221.62,0.0,-0.99999,0.0,0.00093]
[1777863138229,56.17,80224.79,0.0,-0.99999,0.0,0.00095]
[1777863139235,56.17,80231.39,0.0,-0.99999,0.0,0.00097]
[1777863140242,56.17,80233.58,0.0,-0.99999,0.0,0.00098]
[1777863141249,56.17,80228.98,0.0,-0.99999,0.0,0.00096]
[1777863142256,56.17,80223.74,0.0,-0.99999,0.0,0.00094]
[1777863144883,56.17,80222.85,0.0,-0.99999,0.0,0.00094]
[1777863144270,56.17,80220.93,0.0,-0.99999,0.0,0.00093]
[1777863145077,56.17,80220.93,0.0,-0.99999,0.0,0.00093]
[1777863146284,56.17,80222.19,0.0,-0.99999,0.0,0.00094]
[1777863147291,56.17,80219.78,0.0,-0.99999,0.0,0.00093]
[1777863150209,56.17,80219.5,0.0,-0.99999,0.0,0.00093]
[1777863150325,56.17,80219.5,0.0,-0.99999,0.0,0.00093]
[1777863150426,56.17,80217.18,0.0,-0.99999,0.0,0.00092]
[1777863151319,56.17,80212.15,0.0,-0.99999,0.0,0.00087]
[1777863153334,56.17,80215.61,0.0,-0.99999,0.0,0.00088]
[1777863155347,56.17,80217.02,0.0,-0.99999,0.0,0.00089]
[1777863156354,56.17,80212.8,0.0,-0.99999,0.0,0.00087]
[1777863157361,56.17,80214.73,0.0,-0.99999,0.0,0.00088]
[1777863159933,56.17,80214.56,0.0,-0.99999,0.0,0.00088]
[1777863159375,56.17,80209.34,0.0,-0.99999,0.0,0.00086]
[1777863160727,56.17,80209.34,0.0,-0.99999,0.0,0.00086]
[1777863160832,56.17,80209.34,0.0,-0.99999,0.0,0.00086]
[1777863164411,56.17,80211.57,0.0,-0.99999,0.0,0.00087]
[1777863165418,56.17,80212.73,0.0,-0.99999,0.0,0.00087]
[1777863166425,56.17,80214.33,0.0,-0.99999,0.0,0.00088]
[1777863167432,56.17,80229.02,0.0,-0.99999,0.0,0.00093]
[1777863168439,56.17,80237.47,0.0,-0.99999,0.0,0.00096]
[1777863169200,56.17,80237.47,0.0,-0.99999,0.0,0.00096]
[1777863169446,56.17,80243.29,0.0,-0.99999,0.0,0.00099]
[1777863172467,56.17,80246.34,0.0,-0.99999,0.0,0.001]
[1777863173978,56.17,80246.34,0.0,-0.99999,0.0,0.001]
[1777863173474,56.17,80251.9,0.0,-0.99999,0.0,0.00102]
[1777863174481,56.17,80254.82,0.0,-0.99999,0.0,0.00103]
[1777863176495,56.17,80253.77,0.0,-0.99999,0.0,0.00103]
[1777863177502,56.17,80231.45,0.0,-0.99999,0.0,0.00094]
[1777863178509,56.17,80231.21,0.0,-0.99999,0.0,0.00094]
[1777863179516,56.17,80233.56,0.0,-0.99999,0.0,0.00095]
[1777863180724,56.17,80233.56,0.0,-0.99999,0.0,0.00095]
[1777863180797,56.17,80240.0,0.0,-0.99999,0.0,0.00097]
[1777863181530,56.17,80247.16,0.0,-0.99999,0.0,0.001]
[1777863182537,56.17,80251.72,0.0,-0.99999,0.0,0.00102]
[1777863183543,56.17,80256.71,0.0,-0.99999,0.0,0.00104]
[1777863184553,56.17,80264.26,0.0,-0.99999,0.0,0.00107]
[1777863185559,56.17,80272.81,0.0,-0.99999,0.0,0.0011]
[1777863186567,56.17,80274.92,0.0,-0.99999,0.0,0.00111]
[1777863187573,56.17,80280.11,0.0,-0.99999,0.0,0.00114]
[1777863188581,56.17,80281.17,0.0,-0.99999,0.0,0.00114]
[1777863189588,56.17,80283.24,0.0,-0.99999,0.0,0.00115]
[1777863190595,56.17,80285.29,0.0,-0.99999,0.0,0.00116]
[1777863191602,56.17,80287.71,0.0,-0.99999,0.0,0.00117]
[1777863192609,56.17,80283.04,0.0,-0.99999,0.0,0.00115]
[1777863193616,56.17,80279.24,0.0,-0.99999,0.0,0.00113]
[1777863196638,56.17,80280.28,0.0,-0.99999,0.0,0.00114]
[1777863198652,56.17,80277.09,0.0,-0.99999,0.0,0.00112]
[1777863199659,56.17,80276.04,0.0,-0.99999,0.0,0.00112]
[1777863201673,56.17,80274.68,0.0,-0.99999,0.0,0.00111]
[1777863203687,56.17,80273.28,0.0,-0.99999,0.0,0.00111]
[1777863205701,56.17,80269.52,0.0,-0.99999,0.0,0.00109]
[1777863206707,56.17,80262.93,0.0,-0.99999,0.0,0.00106]
[1777863208873,56.17,80262.06,0.0,-0.99999,0.0,0.00106]
[1777863208934,56.17,80261.3,0.0,-0.99999,0.0,0.00106]
[1777863209080,56.17,80261.3,0.0,-0.99999,0.0,0.00106]
[1777863209729,56.17,80259.83,0.0,-0.99999,0.0,0.00105]
[1777863210736,56.17,80246.95,0.0,-0.99999,0.0,0.001]
[1777863211743,56.17,80236.92,0.0,-0.99999,0.0,0.00093]
[1777863212750,56.17,80232.18,0.0,-0.99999,0.0,0.00091]
[1777863214764,56.17,80230.59,0.0,-0.99999,0.0,0.00091]
[1777863217786,56.17,80233.5,0.0,-0.99999,0.0,0.00092]
[1777863218793,56.17,80237.01,0.0,-0.99999,0.0,0.00093]
[1777863219800,56.17,80238.84,0.0,-0.99999,0.0,0.00094]
[1777863220807,56.17,80236.3,0.0,-0.99999,0.0,0.00093]
[1777863221562,56.17,80236.3,0.0,-0.99999,0.0,0.00093]
[1777863221582,56.17,80236.3,0.0,-0.99999,0.0,0.00093]
[1777863221813,56.17,80239.26,0.0,-0.99999,0.0,0.00094]
[1777863224835,56.17,80234.27,0.0,-0.99999,0.0,0.00092]
[1777863225842,56.17,80225.17,0.0,-0.99999,0.0,0.00089]
[1777863226849,56.17,80209.47,0.0,-0.99999,0.0,0.00084]
[1777863227857,56.17,80202.34,0.0,-0.99999,0.0,0.00081]
[1777863228864,56.17,80204.6,0.0,-0.99999,0.0,0.00082]
[1777863230877,56.17,80203.49,0.0,-0.99999,0.0,0.00082]
[1777863231885,56.17,80206.88,0.0,-0.99999,0.0,0.00083]
[1777863232891,56.17,80208.89,0.0,-0.99999,0.0,0.00083]
[1777863233899,56.17,80215.12,0.0,-0.99999,0.0,0.00085]
[1777863234906,56.17,80216.26,0.0,-0.99999,0.0,0.00086]
[1777863235596,56.17,80216.26,0.0,-0.99999,0.0,0.00086]
[1777863235826,56.17,80216.26,0.0,-0.99999,0.0,0.00086]
[1777863235913,56.17,80214.14,0.0,-0.99999,0.0,0.00085]
[1777863236555,56.17,80214.14,0.0,-0.99999,0.0,0.00085]
[1777863236575,56.17,80214.14,0.0,-0.99999,0.0,0.00085]
[1777863236920,56.17,80212.59,0.0,-0.99999,0.0,0.00085]
[1777863238934,56.17,80209.93,0.0,-0.99999,0.0,0.00084]
[1777863239941,56.17,80208.73,0.0,-0.99999,0.0,0.00083]
[1777863240088,56.17,80208.73,0.0,-0.99999,0.0,0.00083]
[1777863240147,56.17,80208.73,0.0,-0.99999,0.0,0.00083]
[1777863240326,56.17,80208.73,0.0,-0.99999,0.0,0.00083]
[1777863240948,56.17,80209.91,0.0,-0.99999,0.0,0.00084]
[1777863241956,56.17,80215.45,0.0,-0.99999,0.0,0.00086]
[1777863242963,56.17,80218.22,0.0,-0.99999,0.0,0.00087]
[1777863243791,56.17,80218.22,0.0,-0.99999,0.0,0.00087]
[1777863243830,56.17,80218.22,0.0,-0.99999,0.0,0.00087]
[1777863243970,56.17,80220.36,0.0,-0.99999,0.0,0.00087]
[1777863244443,56.17,80220.36,0.0,-0.99999,0.0,0.00087]
[1777863244575,56.17,80220.36,0.0,-0.99999,0.0,0.00087]
[1777863245984,56.17,80226.62,0.0,-0.99999,0.0,0.00089]
[1777863248214,56.17,80227.32,0.0,-0.99999,0.0,0.0009]
[1777863248327,56.17,80227.32,0.0,-0.99999,0.0,0.0009]
[1777863248694,56.17,80227.32,0.0,-0.99999,0.0,0.0009]
[1777863248828,56.17,80227.32,0.0,-0.99999,0.0,0.0009]
[1777863249005,56.17,80228.29,0.0,-0.99999,0.0,0.0009]
[1777863251019,56.17,80237.46,0.0,-0.99999,0.0,0.00093]
[1777863252026,56.17,80238.76,0.0,-0.99999,0.0,0.00094]
[1777863253706,56.17,80239.33,0.0,-0.99999,0.0,0.00094]
[1777863253831,56.17,80239.33,0.0,-0.99999,0.0,0.00094]
[1777863254039,56.17,80235.76,0.0,-0.99999,0.0,0.00093]
[1777863254122,56.17,80235.76,0.0,-0.99999,0.0,0.00093]
[1777863254328,56.17,80235.76,0.0,-0.99999,0.0,0.00093]
[1777863255047,56.17,80237.74,0.0,-0.99999,0.0,0.00093]
[1777863259075,56.17,80241.68,0.0,-0.99999,0.0,0.00095]
[1777863260082,56.17,80243.53,0.0,-0.99999,0.0,0.00096]
[1777863261088,56.17,80245.78,0.0,-0.99999,0.0,0.00096]
[1777863262102,56.17,80249.54,0.0,-0.99999,0.0,0.00098]
[1777863263108,56.17,80255.94,0.0,-0.99999,0.0,0.001]
[1777863265123,56.17,80257.85,0.0,-0.99999,0.0,0.00101]
[1777863266338,56.17,80257.85,0.0,-0.99999,0.0,0.00101]
[1777863266576,56.17,80257.85,0.0,-0.99999,0.0,0.00101]
[1777863266654,56.17,80257.85,0.0,-0.99999,0.0,0.00101]
[1777863266835,56.17,80257.85,0.0,-0.99999,0.0,0.00101]
[1777863266936,56.17,80258.13,0.0,-0.99999,0.0,0.00101]
[1777863268144,56.17,80260.47,0.0,-0.99999,0.0,0.00102]
[1777863269151,56.17,80259.14,0.0,-0.99999,0.0,0.00102]
[1777863270158,56.17,80257.4,0.0,-0.99999,0.0,0.00101]
[1777863271165,56.17,80257.19,0.0,-0.99999,0.0,0.00098]
[1777863272322,56.17,80257.19,0.0,-0.99999,0.0,0.00098]
[1777863272576,56.17,80257.19,0.0,-0.99999,0.0,0.00098]
[1777863272638,56.17,80257.19,0.0,-0.99999,0.0,0.00098]
[1777863272826,56.17,80257.19,0.0,-0.99999,0.0,0.00098]
[1777863272927,56.17,80260.12,0.0,-0.99999,0.0,0.00099]
[1777863273179,56.17,80261.81,0.0,-0.99999,0.0,0.001]
[1777863275193,56.17,80260.29,0.0,-0.99999,0.0,0.00099]
[1777863276200,56.17,80262.4,0.0,-0.99999,0.0,0.001]
[1777863278348,56.17,80261.8,0.0,-0.99999,0.0,0.001]
[1777863278575,56.17,80261.8,0.0,-0.99999,0.0,0.001]
[1777863278750,56.17,80261.8,0.0,-0.99999,0.0,0.001]
[1777863278827,56.17,80261.8,0.0,-0.99999,0.0,0.001]
[1777863278851,56.17,80264.36,0.0,-0.99999,0.0,0.00101]
[1777863279221,56.17,80266.59,0.0,-0.99999,0.0,0.00101]
[1777863280228,56.17,80265.58,0.0,-0.99999,0.0,0.00101]
[1777863281235,56.17,80266.69,0.0,-0.99999,0.0,0.00101]
[1777863283250,56.17,80262.71,0.0,-0.99999,0.0,0.001]
[1777863285825,56.17,80262.21,0.0,-0.99999,0.0,0.001]
[1777863286075,56.17,80262.21,0.0,-0.99999,0.0,0.001]
[1777863285870,56.17,80261.19,0.0,-0.99999,0.0,0.00099]
[1777863286336,56.17,80261.19,0.0,-0.99999,0.0,0.00099]
[1777863286581,56.17,80261.19,0.0,-0.99999,0.0,0.00099]
[1777863287280,56.17,80255.8,0.0,-0.99999,0.0,0.00097]
[1777863289294,56.17,80248.92,0.0,-0.99999,0.0,0.00095]
[1777863290500,56.17,80248.92,0.0,-0.99999,0.0,0.00095]
[1777863290575,56.17,80248.92,0.0,-0.99999,0.0,0.00095]
[1777863290993,56.17,80248.92,0.0,-0.99999,0.0,0.00095]
[1777863291075,56.17,80248.92,0.0,-0.99999,0.0,0.00095]
[1777863291094,56.17,80246.14,0.0,-0.99999,0.0,0.00094]
[1777863291308,56.17,80247.5,0.0,-0.99999,0.0,0.00094]
[1777863292315,56.17,80249.16,0.0,-0.99999,0.0,0.00095]
[1777863294832,56.17,80248.47,0.0,-0.99999,0.0,0.00094]
[1777863295075,56.17,80248.47,0.0,-0.99999,0.0,0.00094]
[1777863295106,56.17,80242.5,0.0,-0.99999,0.0,0.00092]
[1777863295806,56.17,80242.5,0.0,-0.99999,0.0,0.00092]
[1777863295829,56.17,80242.5,0.0,-0.99999,0.0,0.00092]
[1777863295908,56.17,80236.44,0.0,-0.99999,0.0,0.0009]
[1777863296343,56.17,80234.89,0.0,-0.99999,0.0,0.0009]
[1777863298357,56.17,80234.86,0.0,-0.99999,0.0,0.0009]
[1777863300371,56.17,80237.34,0.0,-0.99999,0.0,0.0009]
[1777863301378,56.17,80240.37,0.0,-0.99999,0.0,0.00092]
[1777863302795,56.17,80240.37,0.0,-0.99999,0.0,0.00092]
[1777863302827,56.17,80240.37,0.0,-0.99999,0.0,0.00092]
[1777863302897,56.17,80241.87,0.0,-0.99999,0.0,0.00092]
[1777863303704,56.17,80241.87,0.0,-0.99999,0.0,0.00092]
[1777863303827,56.17,80241.87,0.0,-0.99999,0.0,0.00092]
[1777863303928,56.17,80244.43,0.0,-0.99999,0.0,0.00093]
[1777863306413,56.17,80254.33,0.0,-0.99999,0.0,0.00097]
[1777863307419,56.17,80258.53,0.0,-0.99999,0.0,0.00098]
[1777863308555,56.17,80258.53,0.0,-0.99999,0.0,0.00098]
[1777863308575,56.17,80258.53,0.0,-0.99999,0.0,0.00098]
[1777863308988,56.17,80258.53,0.0,-0.99999,0.0,0.00098]
[1777863309080,56.17,80258.53,0.0,-0.99999,0.0,0.00098]
[1777863309090,56.17,80258.94,0.0,-0.99999,0.0,0.00098]
[1777863311449,56.17,80257.87,0.0,-0.99999,0.0,0.00098]
[1777863312456,56.17,80255.85,0.0,-0.99999,0.0,0.00097]
[1777863313379,56.17,80255.85,0.0,-0.99999,0.0,0.00097]
[1777863313530,56.17,80255.85,0.0,-0.99999,0.0,0.00097]
[1777863313575,56.17,80255.85,0.0,-0.99999,0.0,0.00097]
[1777863313632,56.17,80260.14,0.0,-0.99999,0.0,0.00099]
[1777863314470,56.17,80262.4,0.0,-0.99999,0.0,0.001]
[1777863315476,56.17,80266.81,0.0,-0.99999,0.0,0.00101]
[1777863317492,56.17,80265.58,0.0,-0.99999,0.0,0.00101]
[1777863318498,56.17,80262.48,0.0,-0.99999,0.0,0.001]
[1777863319425,56.17,80262.48,0.0,-0.99999,0.0,0.001]
[1777863319506,56.17,80281.0,0.0,-0.99999,0.0,0.00107]
[1777863320513,56.17,80286.53,0.0,-0.99999,0.0,0.0011]
[1777863321520,56.17,80303.79,0.0,-0.99999,0.0,0.00117]
[1777863322846,56.17,80303.79,0.0,-0.99999,0.0,0.00117]
[1777863322859,56.17,80311.63,0.0,-0.99999,0.0,0.00121]
[1777863323534,56.17,80323.19,0.0,-0.99999,0.0,0.00126]
[1777863325079,56.17,80323.19,0.0,-0.99999,0.0,0.00126]
[1777863325095,56.17,80323.87,0.0,-0.99999,0.0,0.00127]
[1777863325548,56.17,80326.17,0.0,-0.99998,0.0,0.00128]
[1777863327562,56.17,80327.92,0.0,-0.99998,0.0,0.00129]
[1777863331590,56.17,80326.62,0.0,-0.99999,0.0,0.00124]
[1777863332597,56.17,80321.37,0.0,-0.99999,0.0,0.00122]
[1777863333604,56.17,80314.02,0.0,-0.99999,0.0,0.00118]
[1777863334611,56.17,80308.45,0.0,-0.99999,0.0,0.00116]
[1777863336625,56.17,80306.58,0.0,-0.99999,0.0,0.00115]
[1777863338639,56.17,80309.87,0.0,-0.99999,0.0,0.00116]
[1777863339646,56.17,80316.66,0.0,-0.99999,0.0,0.00119]
[1777863340653,56.17,80323.68,0.0,-0.99999,0.0,0.00123]
[1777863341660,56.17,80325.04,0.0,-0.99999,0.0,0.00123]
[1777863343875,56.17,80325.35,0.0,-0.99999,0.0,0.00124]
[1777863344077,56.17,80325.35,0.0,-0.99999,0.0,0.00124]
[1777863343893,56.17,80325.92,0.0,-0.99999,0.0,0.00124]
[1777863344325,56.17,80325.92,0.0,-0.99999,0.0,0.00124]
[1777863344682,56.17,80327.11,0.0,-0.99999,0.0,0.00124]
[1777863345698,56.17,80366.54,0.0,-0.99998,0.0,0.00145]
[1777863346529,56.17,80366.54,0.0,-0.99998,0.0,0.00145]
[1777863346996,56.17,80397.06,0.0,-0.99998,0.0,0.00163]
[1777863347719,56.17,80393.01,0.0,-0.99998,0.0,0.0016]
[1777863349002,56.17,80393.01,0.0,-0.99998,0.0,0.0016]
[1777863349052,56.17,80389.85,0.0,-0.99998,0.0,0.00158]
[1777863349733,56.17,80380.04,0.0,-0.99998,0.0,0.00152]
[1777863350740,56.17,80354.26,0.0,-0.99998,0.0,0.00138]
[1777863351747,56.17,80355.4,0.0,-0.99998,0.0,0.00139]
[1777863353761,56.17,80358.97,0.0,-0.99998,0.0,0.00141]
[1777863354768,56.17,80352.85,0.0,-0.99998,0.0,0.00137]
[1777863355775,56.17,80356.98,0.0,-0.99998,0.0,0.0014]
[1777863356782,56.17,80359.26,0.0,-0.99998,0.0,0.00141]
[1777863358796,56.17,80360.65,0.0,-0.99998,0.0,0.00142]
[1777863360810,56.17,80365.17,0.0,-0.99998,0.0,0.00144]
[1777863361817,56.17,80358.77,0.0,-0.99998,0.0,0.00141]
[1777863362824,56.17,80351.2,0.0,-0.99998,0.0,0.00136]
[1777863363831,56.17,80343.94,0.0,-0.99998,0.0,0.00133]
[1777863364838,56.17,80326.62,0.0,-0.99999,0.0,0.00124]
[1777863365845,56.17,80310.01,0.0,-0.99999,0.0,0.00116]
[1777863366851,56.17,80294.52,0.0,-0.99999,0.0,0.0011]
[1777863367859,56.17,80293.63,0.0,-0.99999,0.0,0.00109]
[1777863368866,56.17,80297.85,0.0,-0.99999,0.0,0.00111]
[1777863369873,56.17,80306.49,0.0,-0.99999,0.0,0.00115]
[1777863370880,56.17,80309.52,0.0,-0.99999,0.0,0.00116]
[1777863371887,56.17,80304.22,0.0,-0.99999,0.0,0.00114]
[1777863372894,56.17,80307.02,0.0,-0.99999,0.0,0.00115]
[1777863373902,56.17,80309.22,0.0,-0.99999,0.0,0.00116]
[1777863374909,56.17,80306.51,0.0,-0.99999,0.0,0.00115]
[1777863376923,56.17,80304.59,0.0,-0.99999,0.0,0.00114]
[1777863377930,56.17,80306.62,0.0,-0.99999,0.0,0.00115]
[1777863378936,56.17,80294.32,0.0,-0.99999,0.0,0.0011]
[1777863379944,56.17,80294.42,0.0,-0.99999,0.0,0.0011]
[1777863380950,56.17,80285.38,0.0,-0.99999,0.0,0.00106]
[1777863381958,56.17,80280.36,0.0,-0.99999,0.0,0.00104]
[1777863382965,56.17,80275.69,0.0,-0.99999,0.0,0.00102]
[1777863383972,56.17,80269.96,0.0,-0.99999,0.0,0.001]
[1777863384979,56.17,80259.86,0.0,-0.99999,0.0,0.00096]
[1777863385986,56.17,80269.71,0.0,-0.99999,0.0,0.00099]
[1777863386994,56.17,80280.0,0.0,-0.99999,0.0,0.00104]
[1777863388001,56.17,80279.81,0.0,-0.99999,0.0,0.00104]
[1777863390016,56.17,80282.49,0.0,-0.99999,0.0,0.00105]
[1777863391022,56.17,80284.26,0.0,-0.99999,0.0,0.00102]
[1777863393036,56.17,80293.53,0.0,-0.99999,0.0,0.00106]
[1777863394043,56.17,80292.84,0.0,-0.99999,0.0,0.00106]
[1777863394528,56.17,80292.84,0.0,-0.99999,0.0,0.00106]
[1777863394575,56.17,80292.84,0.0,-0.99999,0.0,0.00106]
[1777863395050,56.17,80296.04,0.0,-0.99999,0.0,0.00107]
[1777863396058,56.17,80306.21,0.0,-0.99999,0.0,0.00111]
[1777863397064,56.17,80308.33,0.0,-0.99999,0.0,0.00112]
[1777863399078,56.17,80324.3,0.0,-0.99999,0.0,0.00119]
[1777863400097,56.17,80338.3,0.0,-0.99999,0.0,0.00126]
[1777863401104,56.17,80345.42,0.0,-0.99998,0.0,0.00129]
[1777863401753,56.17,80345.42,0.0,-0.99998,0.0,0.00129]
[1777863401829,56.17,80345.42,0.0,-0.99998,0.0,0.00129]
[1777863402111,56.17,80364.86,0.0,-0.99998,0.0,0.0014]
[1777863403118,56.17,80371.31,0.0,-0.99998,0.0,0.00143]
[1777863404125,56.17,80372.31,0.0,-0.99998,0.0,0.00144]
[1777863405132,56.17,80367.81,0.0,-0.99998,0.0,0.00141]
[1777863407146,56.17,80366.69,0.0,-0.99998,0.0,0.00141]
[1777863408152,56.17,80365.57,0.0,-0.99998,0.0,0.0014]
[1777863409160,56.17,80356.52,0.0,-0.99998,0.0,0.00135]
[1777863410167,56.17,80352.64,0.0,-0.99998,0.0,0.00133]
[1777863412181,56.17,80350.97,0.0,-0.99998,0.0,0.00132]
[1777863414195,56.17,80348.76,0.0,-0.99998,0.0,0.00131]
[1777863415202,56.17,80345.82,0.0,-0.99998,0.0,0.0013]
[1777863419230,56.17,80350.03,0.0,-0.99998,0.0,0.00132]
[1777863420237,56.17,80346.93,0.0,-0.99998,0.0,0.0013]
[1777863421244,56.17,80340.59,0.0,-0.99998,0.0,0.00127]
[1777863422252,56.17,80337.72,0.0,-0.99999,0.0,0.00126]
[1777863423259,56.17,80328.58,0.0,-0.99999,0.0,0.00121]
[1777863424266,56.17,80323.42,0.0,-0.99999,0.0,0.00119]
[1777863426280,56.17,80312.37,0.0,-0.99999,0.0,0.00114]
[1777863427286,56.17,80304.05,0.0,-0.99999,0.0,0.0011]
[1777863428294,56.17,80311.02,0.0,-0.99999,0.0,0.00113]
[1777863429301,56.17,80317.68,0.0,-0.99999,0.0,0.00116]
[1777863430308,56.17,80321.03,0.0,-0.99999,0.0,0.00118]
[1777863431323,56.17,80317.6,0.0,-0.99999,0.0,0.00116]
[1777863432373,56.17,80317.6,0.0,-0.99999,0.0,0.00116]
[1777863432556,56.17,80317.6,0.0,-0.99999,0.0,0.00116]
[1777863432577,56.17,80317.6,0.0,-0.99999,0.0,0.00116]
[1777863432601,56.17,80317.74,0.0,-0.99999,0.0,0.00116]
[1777863434336,56.17,80315.45,0.0,-0.99999,0.0,0.00115]
[1777863435343,56.17,80314.07,0.0,-0.99999,0.0,0.00115]
[1777863436420,56.17,80314.07,0.0,-0.99999,0.0,0.00115]
[1777863436531,56.17,80314.07,0.0,-0.99999,0.0,0.00115]
[1777863436580,56.17,80314.07,0.0,-0.99999,0.0,0.00115]
[1777863436629,56.17,80316.65,0.0,-0.99999,0.0,0.00116]
[1777863437357,56.17,80315.46,0.0,-0.99999,0.0,0.00115]
[1777863438364,56.17,80312.2,0.0,-0.99999,0.0,0.00114]
[1777863439371,56.17,80317.98,0.0,-0.99999,0.0,0.00116]
[1777863440669,56.17,80317.98,0.0,-0.99999,0.0,0.00116]
[1777863440828,56.17,80317.98,0.0,-0.99999,0.0,0.00116]
[1777863440869,56.17,80317.98,0.0,-0.99999,0.0,0.00116]
[1777863441082,56.17,80317.98,0.0,-0.99999,0.0,0.00116]
[1777863441152,56.17,80320.01,0.0,-0.99999,0.0,0.00117]
[1777863441385,56.17,80323.24,0.0,-0.99999,0.0,0.00119]
[1777863443288,56.17,80323.24,0.0,-0.99999,0.0,0.00119]
[1777863443325,56.17,80323.24,0.0,-0.99999,0.0,0.00119]
[1777863443326,56.17,80322.78,0.0,-0.99999,0.0,0.00119]
[1777863444202,56.17,80322.78,0.0,-0.99999,0.0,0.00119]
[1777863444325,56.17,80322.78,0.0,-0.99999,0.0,0.00119]
[1777863444230,56.17,80323.79,0.0,-0.99999,0.0,0.00119]
[1777863446420,56.17,80325.14,0.0,-0.99999,0.0,0.0012]
[1777863447755,56.17,80325.14,0.0,-0.99999,0.0,0.0012]
[1777863447826,56.17,80325.14,0.0,-0.99999,0.0,0.0012]
[1777863447856,56.17,80324.7,0.0,-0.99999,0.0,0.0012]
[1777863449441,56.17,80322.4,0.0,-0.99999,0.0,0.00118]
[1777863451458,56.17,80306.56,0.0,-0.99999,0.0,0.00108]
[1777863452465,56.17,80302.3,0.0,-0.99999,0.0,0.00106]
[1777863453563,56.17,80302.3,0.0,-0.99999,0.0,0.00106]
[1777863453575,56.17,80302.3,0.0,-0.99999,0.0,0.00106]
[1777863456494,56.17,80315.14,0.0,-0.99999,0.0,0.00112]
[1777863457502,56.17,80315.71,0.0,-0.99999,0.0,0.00112]
[1777863458988,56.17,80315.71,0.0,-0.99999,0.0,0.00112]
[1777863459241,56.17,80315.71,0.0,-0.99999,0.0,0.00112]
[1777863459342,56.17,80317.08,0.0,-0.99999,0.0,0.00113]
[1777863459516,56.17,80315.34,0.0,-0.99999,0.0,0.00112]
[1777863461530,56.17,80316.61,0.0,-0.99999,0.0,0.00112]
[1777863462402,56.17,80316.61,0.0,-0.99999,0.0,0.00112]
[1777863462754,56.17,80316.61,0.0,-0.99999,0.0,0.00112]
[1777863462816,56.17,80322.52,0.0,-0.99999,0.0,0.00115]
[1777863463544,56.17,80324.08,0.0,-0.99999,0.0,0.00116]
[1777863465558,56.17,80331.42,0.0,-0.99999,0.0,0.00119]
[1777863466565,56.17,80337.96,0.0,-0.99999,0.0,0.00122]
[1777863468837,56.17,80338.18,0.0,-0.99999,0.0,0.00122]
[1777863469586,56.17,80337.02,0.0,-0.99999,0.0,0.00122]
[1777863470560,56.17,80337.02,0.0,-0.99999,0.0,0.00122]
[1777863470579,56.17,80337.02,0.0,-0.99999,0.0,0.00122]
[1777863470668,56.17,80337.02,0.0,-0.99999,0.0,0.00122]
[1777863470825,56.17,80337.02,0.0,-0.99999,0.0,0.00122]
[1777863470926,56.17,80337.79,0.0,-0.99999,0.0,0.00122]
[1777863472607,56.17,80336.42,0.0,-0.99999,0.0,0.00121]
[1777863474691,56.17,80336.57,0.0,-0.99999,0.0,0.00121]
[1777863474825,56.17,80336.57,0.0,-0.99999,0.0,0.00121]
[1777863474895,56.17,80338.43,0.0,-0.99999,0.0,0.00122]
[1777863476831,56.17,80338.21,0.0,-0.99999,0.0,0.00122]
[1777863477075,56.17,80338.21,0.0,-0.99999,0.0,0.00122]
[1777863477642,56.17,80336.77,0.0,-0.99999,0.0,0.00121]
[1777863478648,56.17,80335.68,0.0,-0.99999,0.0,0.00121]
[1777863480197,56.17,80335.68,0.0,-0.99999,0.0,0.00121]
[1777863480325,56.17,80335.68,0.0,-0.99999,0.0,0.00121]
[1777863480199,56.17,80336.52,0.0,-0.99999,0.0,0.00121]
[1777863480663,56.17,80336.39,0.0,-0.99999,0.0,0.00121]
[1777863484275,56.17,80337.21,0.0,-0.99999,0.0,0.00122]
[1777863484324,56.17,80337.21,0.0,-0.99999,0.0,0.00122]
[1777863483684,56.17,80334.86,0.0,-0.99999,0.0,0.00121]
[1777863484576,56.17,80334.86,0.0,-0.99999,0.0,0.00121]
[1777863484691,56.17,80334.88,0.0,-0.99999,0.0,0.00121]
[1777863485698,56.17,80325.59,0.0,-0.99999,0.0,0.00116]
[1777863487374,56.17,80325.59,0.0,-0.99999,0.0,0.00116]
[1777863486705,56.17,80320.41,0.0,-0.99999,0.0,0.00114]
[1777863487712,56.17,80316.78,0.0,-0.99999,0.0,0.00112]
[1777863488604,56.17,80316.78,0.0,-0.99999,0.0,0.00112]
[1777863488719,56.17,80313.73,0.0,-0.99999,0.0,0.00111]
[1777863489424,56.17,80313.73,0.0,-0.99999,0.0,0.00111]
[1777863489853,56.17,80313.73,0.0,-0.99999,0.0,0.00111]
[1777863489890,56.17,80312.62,0.0,-0.99999,0.0,0.00111]
[1777863490733,56.17,80309.52,0.0,-0.99999,0.0,0.00109]
[1777863492747,56.17,80318.21,0.0,-0.99999,0.0,0.00113]
[1777863493754,56.17,80331.63,0.0,-0.99999,0.0,0.00119]
[1777863494761,56.17,80331.43,0.0,-0.99999,0.0,0.00119]
[1777863495802,56.17,80331.43,0.0,-0.99999,0.0,0.00119]
[1777863495828,56.17,80331.43,0.0,-0.99999,0.0,0.00119]
[1777863498789,56.17,80334.18,0.0,-0.99999,0.0,0.0012]
[1777863499796,56.17,80335.17,0.0,-0.99999,0.0,0.00121]
[1777863500803,56.17,80336.26,0.0,-0.99999,0.0,0.00121]
[1777863501810,56.17,80339.99,0.0,-0.99999,0.0,0.00123]
[1777863502817,56.17,80338.97,0.0,-0.99999,0.0,0.00123]
[1777863503824,56.17,80312.03,0.0,-0.99999,0.0,0.0011]
[1777863504831,56.17,80311.82,0.0,-0.99999,0.0,0.0011]
[1777863506316,56.17,80311.82,0.0,-0.99999,0.0,0.0011]
[1777863506623,56.17,80311.92,0.0,-0.99999,0.0,0.0011]
[1777863507309,56.17,80311.92,0.0,-0.99999,0.0,0.0011]
[1777863507367,56.17,80311.25,0.0,-0.99999,0.0,0.0011]
[1777863509369,56.17,80310.58,0.0,-0.99999,0.0,0.0011]
[1777863508865,56.17,80294.02,0.0,-0.99999,0.0,0.00103]
[1777863509869,56.17,80279.76,0.0,-0.99999,0.0,0.00097]
[1777863510876,56.17,80282.03,0.0,-0.99999,0.0,0.00098]
[1777863511883,56.17,80280.24,0.0,-0.99999,0.0,0.00094]
[1777863513194,56.17,80280.24,0.0,-0.99999,0.0,0.00094]
[1777863513294,56.17,80283.29,0.0,-0.99999,0.0,0.00096]
[1777863513897,56.17,80287.27,0.0,-0.99999,0.0,0.00097]
[1777863515911,56.17,80292.72,0.0,-0.99999,0.0,0.00099]
[1777863516918,56.17,80300.14,0.0,-0.99999,0.0,0.00102]
[1777863517925,56.17,80305.42,0.0,-0.99999,0.0,0.00104]
[1777863518932,56.17,80302.75,0.0,-0.99999,0.0,0.00103]
[1777863519940,56.17,80289.84,0.0,-0.99999,0.0,0.00098]
[1777863520947,56.17,80275.68,0.0,-0.99999,0.0,0.00093]
[1777863521954,56.17,80275.97,0.0,-0.99999,0.0,0.00093]
[1777863522798,56.17,80275.97,0.0,-0.99999,0.0,0.00093]
[1777863523325,56.17,80275.97,0.0,-0.99999,0.0,0.00093]
[1777863523398,56.17,80275.61,0.0,-0.99999,0.0,0.00093]
[1777863523575,56.17,80275.61,0.0,-0.99999,0.0,0.00093]
[1777863523939,56.17,80275.61,0.0,-0.99999,0.0,0.00093]
[1777863523968,56.17,80275.78,0.0,-0.99999,0.0,0.00093]
[1777863525982,56.17,80276.7,0.0,-0.99999,0.0,0.00093]
[1777863527996,56.17,80278.99,0.0,-0.99999,0.0,0.00094]
[1777863529003,56.17,80280.24,0.0,-0.99999,0.0,0.00094]
[1777863530010,56.17,80276.05,0.0,-0.99999,0.0,0.00093]
[1777863531350,56.17,80276.05,0.0,-0.99999,0.0,0.00093]
[1777863531418,56.17,80273.87,0.0,-0.99999,0.0,0.00092]
[1777863531576,56.17,80273.87,0.0,-0.99999,0.0,0.00092]
[1777863532024,56.17,80271.87,0.0,-0.99999,0.0,0.00091]
[1777863534037,56.17,80274.39,0.0,-0.99999,0.0,0.00092]
[1777863536052,56.17,80272.04,0.0,-0.99999,0.0,0.00091]
[1777863538066,56.17,80253.86,0.0,-0.99999,0.0,0.00085]
[1777863539072,56.17,80242.18,0.0,-0.99999,0.0,0.00081]
[1777863540080,56.17,80244.27,0.0,-0.99999,0.0,0.00082]
[1777863541087,56.17,80246.81,0.0,-0.99999,0.0,0.00083]
[1777863542093,56.17,80245.85,0.0,-0.99999,0.0,0.00082]
[1777863543101,56.17,80248.51,0.0,-0.99999,0.0,0.00083]
[1777863544108,56.17,80247.22,0.0,-0.99999,0.0,0.00083]
[1777863545115,56.17,80242.35,0.0,-0.99999,0.0,0.00081]
[1777863545473,56.17,80242.35,0.0,-0.99999,0.0,0.00081]
[1777863545581,56.17,80242.35,0.0,-0.99999,0.0,0.00081]
[1777863546122,56.17,80232.22,0.0,-0.99999,0.0,0.00078]
[1777863546584,56.17,80232.22,0.0,-0.99999,0.0,0.00078]
[1777863547129,56.17,80226.43,0.0,-0.99999,0.0,0.00076]
[1777863548135,56.17,80225.41,0.0,-0.99999,0.0,0.00076]
[1777863549143,56.17,80222.2,0.0,-0.99999,0.0,0.00075]
[1777863550150,56.17,80220.49,0.0,-0.99999,0.0,0.00074]
[1777863552164,56.17,80217.01,0.0,-0.99999,0.0,0.00073]
[1777863553086,56.17,80217.01,0.0,-0.99999,0.0,0.00073]
[1777863553324,56.17,80217.01,0.0,-0.99999,0.0,0.00073]
[1777863553419,56.17,80217.01,0.0,-0.99999,0.0,0.00073]
[1777863553426,56.17,80222.52,0.0,-0.99999,0.0,0.00075]
[1777863553578,56.17,80222.52,0.0,-0.99999,0.0,0.00075]
[1777863555187,56.17,80226.23,0.0,-0.99999,0.0,0.00076]
[1777863557200,56.17,80228.62,0.0,-0.99999,0.0,0.00077]
[1777863558217,56.17,80228.62,0.0,-0.99999,0.0,0.00077]
[1777863558329,56.17,80228.62,0.0,-0.99999,0.0,0.00077]
[1777863559084,56.17,80229.2,0.0,-0.99999,0.0,0.00077]
[1777863559325,56.17,80229.2,0.0,-0.99999,0.0,0.00077]
[1777863559426,56.17,80226.49,0.0,-0.99999,0.0,0.00076]
[1777863560222,56.17,80224.98,0.0,-0.99999,0.0,0.00076]
[1777863561229,56.17,80223.6,0.0,-0.99999,0.0,0.00075]
[1777863563606,56.17,80223.57,0.0,-0.99999,0.0,0.00075]
[1777863563826,56.17,80223.57,0.0,-0.99999,0.0,0.00075]
[1777863564250,56.17,80225.03,0.0,-0.99999,0.0,0.00076]
[1777863566264,56.17,80226.82,0.0,-0.99999,0.0,0.00076]
[1777863567271,56.17,80231.53,0.0,-0.99999,0.0,0.00078]
[1777863567677,56.17,80231.53,0.0,-0.99999,0.0,0.00078]
[1777863567826,56.17,80231.53,0.0,-0.99999,0.0,0.00078]
[1777863568205,56.17,80231.53,0.0,-0.99999,0.0,0.00078]
[1777863568325,56.17,80231.53,0.0,-0.99999,0.0,0.00078]
[1777863568384,56.17,80225.64,0.0,-0.99999,0.0,0.00076]
[1777863569285,56.17,80223.87,0.0,-0.99999,0.0,0.00075]
[1777863571299,56.17,80223.07,0.0,-0.99999,0.0,0.00073]
[1777863572306,56.17,80220.9,0.0,-0.99999,0.0,0.00072]
[1777863573313,56.17,80218.71,0.0,-0.99999,0.0,0.00072]
[1777863574026,56.17,80218.71,0.0,-0.99999,0.0,0.00072]
[1777863574075,56.17,80218.71,0.0,-0.99999,0.0,0.00072]
[1777863574358,56.17,80207.42,0.0,-0.99999,0.0,0.00068]
[1777863574842,56.17,80207.42,0.0,-0.99999,0.0,0.00068]
[1777863575075,56.17,80207.42,0.0,-0.99999,0.0,0.00068]
[1777863575327,56.17,80205.97,0.0,-0.99999,0.0,0.00068]
[1777863576340,56.17,80198.42,0.0,-0.99999,0.0,0.00066]
[1777863577341,56.17,80197.54,0.0,-0.99999,0.0,0.00066]
[1777863578349,56.17,80194.86,0.0,-0.99999,0.0,0.00065]
[1777863579357,56.17,80184.77,0.0,-0.99999,0.0,0.00062]
[1777863580364,56.17,80174.57,0.0,-0.99999,0.0,0.0006]
[1777863581372,56.17,80169.25,0.0,-0.99999,0.0,0.00059]
[1777863582379,56.17,80167.65,0.0,-0.99999,0.0,0.00058]
[1777863583386,56.17,80169.39,0.0,-0.99999,0.0,0.00059]
[1777863584393,56.17,80167.39,0.0,-0.99999,0.0,0.00058]
[1777863585400,56.17,80169.17,0.0,-0.99999,0.0,0.00059]
[1777863586407,56.17,80168.25,0.0,-0.99999,0.0,0.00058]
[1777863587414,56.17,80175.26,0.0,-0.99999,0.0,0.0006]
[1777863588421,56.17,80179.28,0.0,-0.99999,0.0,0.00061]
[1777863588782,56.17,80179.28,0.0,-0.99999,0.0,0.00061]
[1777863588826,56.17,80179.28,0.0,-0.99999,0.0,0.00061]
[1777863589428,56.17,80177.63,0.0,-0.99999,0.0,0.00061]
[1777863589815,56.17,80177.63,0.0,-0.99999,0.0,0.00061]
[1777863589825,56.17,80177.63,0.0,-0.99999,0.0,0.00061]
[1777863590435,56.17,80176.25,0.0,-0.99999,0.0,0.0006]
[1777863591442,56.17,80173.15,0.0,-0.99999,0.0,0.0006]
[1777863592013,56.17,80173.15,0.0,-0.99999,0.0,0.0006]
[1777863592074,56.17,80173.15,0.0,-0.99999,0.0,0.0006]
[1777863593325,56.17,80173.63,0.0,-0.99999,0.0,0.0006]
[1777863593455,56.17,80169.53,0.0,-0.99999,0.0,0.00059]
[1777863593575,56.17,80169.53,0.0,-0.99999,0.0,0.00059]
[1777863594464,56.17,80169.19,0.0,-0.99999,0.0,0.00059]
[1777863595471,56.17,80166.44,0.0,-0.99999,0.0,0.00058]
[1777863596038,56.17,80166.44,0.0,-0.99999,0.0,0.00058]
[1777863596075,56.17,80166.44,0.0,-0.99999,0.0,0.00058]
[1777863596478,56.17,80161.75,0.0,-0.99999,0.0,0.00057]
[1777863597485,56.17,80159.81,0.0,-0.99999,0.0,0.00056]
[1777863599377,56.17,80159.97,0.0,-0.99999,0.0,0.00056]
[1777863599435,56.17,80159.97,0.0,-0.99999,0.0,0.00056]
[1777863599478,56.17,80159.97,0.0,-0.99999,0.0,0.00056]
[1777863599595,56.17,80159.97,0.0,-0.99999,0.0,0.00056]
[1777863599610,56.17,80158.61,0.0,-0.99999,0.0,0.00056]
[1777863600566,56.17,80163.58,0.0,-0.99999,0.0,0.00057]
[1777863602454,56.17,80163.58,0.0,-0.99999,0.0,0.00057]
[1777863602575,56.17,80164.05,0.0,-0.99999,0.0,0.00057]
[1777863602698,56.17,80164.05,0.0,-0.99999,0.0,0.00057]
[1777863602827,56.17,80164.05,0.0,-0.99999,0.0,0.00057]
[1777863602874,56.17,80158.29,0.0,-0.99999,0.0,0.00056]
[1777863603587,56.17,80164.21,0.0,-0.99999,0.0,0.00057]
[1777863604589,56.17,80164.21,0.0,-0.99999,0.0,0.00057]
[1777863604825,56.17,80164.21,0.0,-0.99999,0.0,0.00057]
[1777863604908,56.17,80187.36,0.0,-0.99999,0.0,0.00063]
[1777863605601,56.17,80195.75,0.0,-0.99999,0.0,0.00065]
[1777863606608,56.17,80200.94,0.0,-0.99999,0.0,0.00067]
[1777863607615,56.17,80203.52,0.0,-0.99999,0.0,0.00067]
[1777863608623,56.17,80198.92,0.0,-0.99999,0.0,0.00066]
[1777863609630,56.17,80194.39,0.0,-0.99999,0.0,0.00065]
[1777863610638,56.17,80197.55,0.0,-0.99999,0.0,0.00066]
[1777863612156,56.17,80197.55,0.0,-0.99999,0.0,0.00066]
[1777863612324,56.17,80197.55,0.0,-0.99999,0.0,0.00066]
[1777863612408,56.17,80198.63,0.0,-0.99999,0.0,0.00066]
[1777863612651,56.17,80199.83,0.0,-0.99999,0.0,0.00066]
[1777863613658,56.17,80196.49,0.0,-0.99999,0.0,0.00065]
[1777863614591,56.17,80196.49,0.0,-0.99999,0.0,0.00065]
[1777863614828,56.17,80196.49,0.0,-0.99999,0.0,0.00065]
[1777863615232,56.17,80196.49,0.0,-0.99999,0.0,0.00065]
[1777863615246,56.18,80210.26,0.0,-0.99999,0.0,0.00069]
[1777863615667,56.18,80210.26,0.0,-0.99999,0.0,0.00069]
[1777863615826,56.18,80210.26,0.0,-0.99999,0.0,0.00069]
[1777863616679,56.18,80214.05,0.0,-0.99999,0.0,0.0007]
[1777863617686,56.18,80213.39,0.0,-0.99999,0.0,0.0007]
[1777863618621,56.18,80213.39,0.0,-0.99999,0.0,0.0007]
[1777863618828,56.18,80213.39,0.0,-0.99999,0.0,0.0007]
[1777863618873,56.18,80206.6,0.0,-0.99999,0.0,0.00068]
[1777863619700,56.18,80203.69,0.0,-0.99999,0.0,0.00067]
[1777863620707,56.18,80203.03,0.0,-0.99999,0.0,0.00067]
[1777863621776,56.18,80203.03,0.0,-0.99999,0.0,0.00067]
[1777863621826,56.18,80203.03,0.0,-0.99999,0.0,0.00067]
[1777863621877,56.18,80204.86,0.0,-0.99999,0.0,0.00068]
[1777863622721,56.18,80198.47,0.0,-0.99999,0.0,0.00066]
[1777863623590,56.18,80198.47,0.0,-0.99999,0.0,0.00066]
[1777863623829,56.18,80198.47,0.0,-0.99999,0.0,0.00066]
[1777863623866,56.18,80194.65,0.0,-0.99999,0.0,0.00065]
[1777863624735,56.18,80185.44,0.0,-0.99999,0.0,0.00063]
[1777863625742,56.18,80179.82,0.0,-0.99999,0.0,0.00061]
[1777863626750,56.18,80176.06,0.0,-0.99999,0.0,0.0006]
[1777863627756,56.18,80169.18,0.0,-0.99999,0.0,0.00059]
[1777863628763,56.18,80165.59,0.0,-0.99999,0.0,0.00058]
[1777863629770,56.18,80169.78,0.0,-0.99999,0.0,0.00059]
[1777863630799,56.18,80169.78,0.0,-0.99999,0.0,0.00059]
[1777863630825,56.18,80169.78,0.0,-0.99999,0.0,0.00059]
[1777863630901,56.18,80167.54,0.0,-0.99999,0.0,0.00058]
[1777863631784,56.18,80166.63,0.0,-0.99999,0.0,0.00056]
[1777863632799,56.18,80167.32,0.0,-0.99999,0.0,0.00056]
[1777863634813,56.18,80165.35,0.0,-0.99999,0.0,0.00056]
[1777863637077,56.18,80165.35,0.0,-0.99999,0.0,0.00056]
[1777863637455,56.18,80166.0,0.0,-0.99999,0.0,0.00056]
[1777863638514,56.18,80166.0,0.0,-0.99999,0.0,0.00056]
[1777863638574,56.18,80165.52,0.0,-0.99999,0.0,0.00056]
[1777863638841,56.18,80164.68,0.0,-0.99999,0.0,0.00056]
[1777863639576,56.18,80164.68,0.0,-0.99999,0.0,0.00056]
[1777863639848,56.18,80161.52,0.0,-0.99999,0.0,0.00055]
[1777863642046,56.18,80161.26,0.0,-0.99999,0.0,0.00055]
[1777863642075,56.18,80161.26,0.0,-0.99999,0.0,0.00055]
[1777863646271,56.18,80161.94,0.0,-0.99999,0.0,0.00055]
[1777863646324,56.18,80161.94,0.0,-0.99999,0.0,0.00055]
[1777863646373,56.18,80158.23,0.0,-0.99999,0.0,0.00054]
[1777863647904,56.18,80156.48,0.0,-0.99999,0.0,0.00054]
[1777863648854,56.18,80156.48,0.0,-0.99999,0.0,0.00054]
[1777863649075,56.18,80156.48,0.0,-0.99999,0.0,0.00054]
[1777863649176,56.18,80157.24,0.0,-0.99999,0.0,0.00054]
[1777863651217,56.18,80156.93,0.0,-0.99999,0.0,0.00054]
[1777863651325,56.18,80156.93,0.0,-0.99999,0.0,0.00054]
[1777863651426,56.18,80155.57,0.0,-0.99999,0.0,0.00054]
[1777863652941,56.18,80150.32,0.0,-0.99999,0.0,0.00053]
[1777863653948,56.18,80146.98,0.0,-0.99999,0.0,0.00052]
[1777863655413,56.18,80146.98,0.0,-0.99999,0.0,0.00052]
[1777863655451,56.18,80144.72,0.0,-0.99999,0.0,0.00051]
[1777863655577,56.18,80144.72,0.0,-0.99999,0.0,0.00051]
[1777863655962,56.18,80145.8,0.0,-0.99999,0.0,0.00052]
[1777863656969,56.19,80149.45,0.0,-0.99999,0.0,0.00053]
[1777863657818,56.19,80149.45,0.0,-0.99999,0.0,0.00053]
[1777863657825,56.19,80149.45,0.0,-0.99999,0.0,0.00053]
[1777863657976,56.19,80152.5,0.0,-0.99999,0.0,0.00053]
[1777863659990,56.19,80155.36,0.0,-0.99999,0.0,0.00054]
[1777863661121,56.19,80155.36,0.0,-0.99999,0.0,0.00054]
[1777863661324,56.19,80155.36,0.0,-0.99999,0.0,0.00054]
[1777863661336,56.19,80152.5,0.0,-0.99999,0.0,0.00053]
[1777863662004,56.19,80150.78,0.0,-0.99999,0.0,0.00053]
[1777863663011,56.19,80153.4,0.0,-0.99999,0.0,0.00053]
[1777863663726,56.19,80153.4,0.0,-0.99999,0.0,0.00053]
[1777863663825,56.19,80153.4,0.0,-0.99999,0.0,0.00053]
[1777863664018,56.19,80152.26,0.0,-0.99999,0.0,0.00053]
[1777863667039,56.19,80149.52,0.0,-0.99999,0.0,0.00053]
[1777863667992,56.19,80149.52,0.0,-0.99999,0.0,0.00053]
[1777863668099,56.19,80149.52,0.0,-0.99999,0.0,0.00053]
[1777863668125,56.19,80144.47,0.0,-0.99999,0.0,0.00052]
[1777863669053,56.19,80138.91,0.0,-0.99999,0.0,0.0005]
[1777863670061,56.19,80127.66,0.0,-0.99999,0.0,0.00048]
[1777863671068,56.2,80120.76,0.0,-0.99999,0.0,0.00047]
[1777863672077,56.2,80111.93,0.0,-0.99999,0.0,0.00045]
[1777863673084,56.24,80108.7,0.0,-0.99999,0.0,0.00045]
[1777863675098,56.28,80107.18,0.0,-0.99999,0.0,0.00046]
[1777863676105,56.3,80104.35,0.0,-0.99999,0.0,0.00045]
[1777863677112,56.32,80106.67,0.0,-0.99999,0.0,0.00046]
[1777863679126,56.36,80116.82,0.0,-0.99999,0.0,0.00049]
[1777863680139,56.36,80119.75,0.0,-0.99999,0.0,0.00049]
[1777863681141,56.37,80136.19,0.0,-0.99999,0.0,0.00053]
[1777863682148,56.37,80122.94,0.0,-0.99999,0.0,0.0005]
[1777863683155,56.37,80116.61,0.0,-0.99999,0.0,0.00049]
[1777863684162,56.37,80112.85,0.0,-0.99999,0.0,0.00048]
[1777863684772,56.37,80112.85,0.0,-0.99999,0.0,0.00048]
[1777863684826,56.37,80112.85,0.0,-0.99999,0.0,0.00048]
[1777863685169,56.37,80108.8,0.0,-0.99999,0.0,0.00047]
[1777863687082,56.37,80108.45,0.0,-0.99999,0.0,0.00047]
[1777863691211,56.37,80104.38,0.0,-0.99999,0.0,0.00045]
[1777863692166,56.37,80104.38,0.0,-0.99999,0.0,0.00045]
[1777863692219,56.37,80075.55,0.0,-1.0,0.0,0.0004]
[1777863693226,56.37,80071.13,0.0,-1.0,0.0,0.00039]
[1777863694233,56.37,80074.37,0.0,-1.0,0.0,0.0004]
[1777863695274,56.37,80074.37,0.0,-1.0,0.0,0.0004]
[1777863695374,56.37,80070.47,0.0,-1.0,0.0,0.00039]
[1777863696247,56.37,80067.88,0.0,-1.0,0.0,0.00039]
[1777863697451,56.37,80067.88,0.0,-1.0,0.0,0.00039]
[1777863697483,56.37,80044.69,0.0,-1.0,0.0,0.00035]
[1777863698262,56.37,80033.55,0.0,-1.0,0.0,0.00034]
[1777863699269,56.37,80033.53,0.0,-1.0,0.0,0.00034]
[1777863700776,56.37,80033.34,0.0,-1.0,0.0,0.00034]
[1777863701282,56.37,80032.04,0.0,-1.0,0.0,0.00033]
[1777863704303,56.37,80033.2,0.0,-1.0,0.0,0.00033]
[1777863706318,56.37,80030.25,0.0,-1.0,0.0,0.00033]
[1777863707325,56.37,80032.57,0.0,-1.0,0.0,0.00033]
[1777863708332,56.37,80030.71,0.0,-1.0,0.0,0.00033]
[1777863710346,56.37,80038.92,0.0,-1.0,0.0,0.00034]
[1777863711353,56.37,80047.56,0.0,-1.0,0.0,0.00036]
[1777863712360,56.37,80044.56,0.0,-1.0,0.0,0.00035]
[1777863713367,56.37,80042.74,0.0,-1.0,0.0,0.00035]
[1777863714432,56.37,80042.74,0.0,-1.0,0.0,0.00035]
[1777863714575,56.37,80042.74,0.0,-1.0,0.0,0.00035]
[1777863715382,56.37,80048.93,0.0,-1.0,0.0,0.00036]
[1777863717450,56.37,80051.34,0.0,-1.0,0.0,0.00036]
[1777863718457,56.37,80044.35,0.0,-1.0,0.0,0.00035]
[1777863719465,56.37,80043.29,0.0,-1.0,0.0,0.00035]
[1777863720472,56.37,80040.56,0.0,-1.0,0.0,0.00035]
[1777863722486,56.37,80048.2,0.0,-1.0,0.0,0.00036]
[1777863724500,56.37,80046.82,0.0,-1.0,0.0,0.00035]
[1777863724826,56.37,80046.82,0.0,-1.0,0.0,0.00035]
[1777863726345,56.37,80046.84,0.0,-1.0,0.0,0.00035]
[1777863726576,56.37,80046.84,0.0,-1.0,0.0,0.00035]
[1777863726593,56.37,80046.69,0.0,-1.0,0.0,0.00035]
[1777863728528,56.37,80049.77,0.0,-1.0,0.0,0.00036]
[1777863729535,56.37,80062.5,0.0,-1.0,0.0,0.00038]
[1777863730509,56.37,80062.5,0.0,-1.0,0.0,0.00038]
[1777863730542,56.37,80032.56,0.0,-1.0,0.0,0.00033]
[1777863731549,56.37,80026.16,0.0,-1.0,0.0,0.00033]
[1777863733694,56.37,80025.45,0.0,-1.0,0.0,0.00032]
[1777863735578,56.37,80023.32,0.0,-1.0,0.0,0.00032]
[1777863737591,56.37,80008.66,0.0,-1.0,0.0,0.0003]
[1777863738598,56.37,80004.87,0.0,-1.0,0.0,0.0003]
[1777863739605,56.37,79996.81,0.0,-1.0,0.0,0.00029]
[1777863740624,56.38,79995.4,0.0,-1.0,0.0,0.00029]
[1777863741626,56.38,79984.02,0.0,-1.0,0.0,0.00027]
[1777863742633,56.38,79979.52,0.0,-1.0,0.0,0.00027]
[1777863743665,56.38,79979.52,0.0,-1.0,0.0,0.00027]
[1777863743640,56.38,79973.02,0.0,-1.0,0.0,0.00026]
[1777863743953,56.38,79973.02,0.0,-1.0,0.0,0.00026]
[1777863744649,56.38,79962.67,0.0,-1.0,0.0,0.00025]
[1777863745656,56.39,79972.64,0.0,-1.0,0.0,0.00026]
[1777863746663,56.39,79981.43,0.0,-1.0,0.0,0.00027]
[1777863747538,56.39,79981.43,0.0,-1.0,0.0,0.00027]
[1777863747672,56.39,79987.06,0.0,-1.0,0.0,0.00028]
[1777863749688,56.39,80000.73,0.0,-1.0,0.0,0.00029]
[1777863750695,56.39,79999.49,0.0,-1.0,0.0,0.00029]
[1777863751702,56.39,80003.18,0.0,-1.0,0.0,0.00029]
[1777863752709,56.4,80009.7,0.0,-1.0,0.0,0.0003]
[1777863753716,56.4,80012.32,0.0,-1.0,0.0,0.0003]
[1777863754722,56.4,80014.98,0.0,-1.0,0.0,0.0003]
[1777863758751,56.4,80016.05,0.0,-1.0,0.0,0.0003]
[1777863759758,56.4,80018.43,0.0,-1.0,0.0,0.00031]
[1777863760765,56.4,80024.07,0.0,-1.0,0.0,0.00031]
[1777863763786,56.4,80026.46,0.0,-1.0,0.0,0.00032]
[1777863764793,56.4,80024.58,0.0,-1.0,0.0,0.00031]
[1777863765800,56.4,80027.88,0.0,-1.0,0.0,0.00032]
[1777863767445,56.4,80027.88,0.0,-1.0,0.0,0.00032]
[1777863767577,56.4,80027.88,0.0,-1.0,0.0,0.00032]
[1777863767809,56.4,80027.42,0.0,-1.0,0.0,0.00032]
[1777863767834,56.4,80027.42,0.0,-1.0,0.0,0.00032]
[1777863767911,56.4,80027.2,0.0,-1.0,0.0,0.00032]
[1777863768823,56.4,80030.0,0.0,-1.0,0.0,0.00032]
[1777863771845,56.4,80032.49,0.0,-1.0,0.0,0.00033]
[1777863772852,56.4,80023.83,0.0,-1.0,0.0,0.00031]
[1777863773860,56.4,80019.25,0.0,-1.0,0.0,0.00031]
[1777863774866,56.4,80016.24,0.0,-1.0,0.0,0.0003]
[1777863775873,56.4,80012.43,0.0,-1.0,0.0,0.0003]
[1777863777555,56.4,80012.43,0.0,-1.0,0.0,0.0003]
[1777863777577,56.4,80012.43,0.0,-1.0,0.0,0.0003]
[1777863777677,56.4,80012.43,0.0,-1.0,0.0,0.0003]
[1777863777672,56.4,80010.69,0.0,-1.0,0.0,0.0003]
[1777863777828,56.4,80010.69,0.0,-1.0,0.0,0.0003]
[1777863777887,56.4,80010.8,0.0,-1.0,0.0,0.0003]
[1777863778894,56.4,80013.94,0.0,-1.0,0.0,0.0003]
[1777863779901,56.4,80011.54,0.0,-1.0,0.0,0.0003]
[1777863781915,56.4,80024.88,0.0,-1.0,0.0,0.00032]
[1777863782922,56.4,80024.4,0.0,-1.0,0.0,0.00032]
[1777863784936,56.41,80027.76,0.0,-1.0,0.0,0.00032]
[1777863785943,56.41,80031.9,0.0,-1.0,0.0,0.00033]
[1777863786951,56.41,80033.32,0.0,-1.0,0.0,0.00033]
[1777863787958,56.41,80036.93,0.0,-1.0,0.0,0.00033]
[1777863788965,56.41,80038.46,0.0,-1.0,0.0,0.00033]
[1777863792077,56.41,80039.25,0.0,-1.0,0.0,0.00034]
[1777863792329,56.41,80039.25,0.0,-1.0,0.0,0.00034]
[1777863792993,56.41,80035.77,0.0,-1.0,0.0,0.00033]
[1777863794000,56.41,80033.75,0.0,-1.0,0.0,0.00033]
[1777863796014,56.41,80023.77,0.0,-1.0,0.0,0.00031]
[1777863797021,56.41,80017.64,0.0,-1.0,0.0,0.00031]
[1777863798028,56.41,80016.42,0.0,-1.0,0.0,0.0003]
[1777863799731,56.41,80016.42,0.0,-1.0,0.0,0.0003]
[1777863799830,56.41,80016.03,0.0,-1.0,0.0,0.0003]
[1777863799980,56.41,80016.03,0.0,-1.0,0.0,0.0003]
[1777863800077,56.41,80016.03,0.0,-1.0,0.0,0.0003]
[1777863800081,56.41,80014.33,0.0,-1.0,0.0,0.0003]
[1777863803063,56.41,80015.97,0.0,-1.0,0.0,0.0003]
[1777863804070,56.41,80019.58,0.0,-1.0,0.0,0.00031]
[1777863805077,56.41,80028.91,0.0,-1.0,0.0,0.00032]
[1777863806084,56.41,80032.53,0.0,-1.0,0.0,0.00033]
[1777863807090,56.41,80034.19,0.0,-1.0,0.0,0.00033]
[1777863808099,56.41,80031.98,0.0,-1.0,0.0,0.00033]
[1777863809106,56.41,80026.66,0.0,-1.0,0.0,0.00032]
[1777863810770,56.41,80026.4,0.0,-1.0,0.0,0.00032]
[1777863810828,56.41,80026.4,0.0,-1.0,0.0,0.00032]
[1777863811120,56.41,80024.85,0.0,-1.0,0.0,0.00031]
[1777863812127,56.41,80036.69,0.0,-1.0,0.0,0.00032]
[1777863813135,56.41,80038.45,0.0,-1.0,0.0,0.00032]
[1777863814141,56.41,80038.65,0.0,-1.0,0.0,0.00032]
[1777863815382,56.41,80038.65,0.0,-1.0,0.0,0.00032]
[1777863815528,56.41,80038.65,0.0,-1.0,0.0,0.00032]
[1777863815577,56.41,80038.65,0.0,-1.0,0.0,0.00032]
[1777863815627,56.41,80039.41,0.0,-1.0,0.0,0.00032]
[1777863819177,56.41,80044.93,0.0,-1.0,0.0,0.00033]
[1777863820183,56.41,80048.69,0.0,-1.0,0.0,0.00034]
[1777863823204,56.41,80042.06,0.0,-1.0,0.0,0.00033]
[1777863824211,56.41,80039.97,0.0,-1.0,0.0,0.00033]
[1777863826369,56.41,80040.59,0.0,-1.0,0.0,0.00033]
[1777863826576,56.41,80040.59,0.0,-1.0,0.0,0.00033]
[1777863826676,56.41,80042.25,0.0,-1.0,0.0,0.00033]
[1777863827313,56.41,80042.25,0.0,-1.0,0.0,0.00033]
[1777863827324,56.41,80042.25,0.0,-1.0,0.0,0.00033]
[1777863827415,56.41,80043.11,0.0,-1.0,0.0,0.00033]
[1777863828239,56.41,80047.88,0.0,-1.0,0.0,0.00034]
[1777863829246,56.41,80054.99,0.0,-1.0,0.0,0.00035]
[1777863830732,56.41,80054.99,0.0,-1.0,0.0,0.00035]
[1777863830253,56.41,80062.25,0.0,-1.0,0.0,0.00036]
[1777863831260,56.41,80072.08,0.0,-1.0,0.0,0.00037]
[1777863832267,56.41,80080.68,0.0,-1.0,0.0,0.00039]
[1777863833274,56.41,80087.24,0.0,-1.0,0.0,0.0004]
[1777863833797,56.41,80087.24,0.0,-1.0,0.0,0.0004]
[1777863834281,56.41,80088.63,0.0,-1.0,0.0,0.0004]
[1777863835288,56.41,80090.08,0.0,-1.0,0.0,0.0004]
[1777863836294,56.41,80094.63,0.0,-1.0,0.0,0.00041]
[1777863837302,56.41,80100.85,0.0,-1.0,0.0,0.00042]
[1777863839316,56.41,80099.47,0.0,-1.0,0.0,0.00042]
[1777863840323,56.41,80096.65,0.0,-1.0,0.0,0.00041]
[1777863842337,56.41,80100.46,0.0,-1.0,0.0,0.00042]
[1777863844351,56.41,80104.22,0.0,-1.0,0.0,0.00042]
[1777863845358,56.41,80108.56,0.0,-1.0,0.0,0.00043]
[1777863846365,56.41,80110.18,0.0,-1.0,0.0,0.00044]
[1777863847372,56.41,80113.67,0.0,-0.99999,0.0,0.00044]
[1777863848378,56.41,80118.46,0.0,-0.99999,0.0,0.00045]
[1777863849386,56.41,80119.78,0.0,-0.99999,0.0,0.00045]
[1777863850393,56.41,80116.61,0.0,-0.99999,0.0,0.00045]
[1777863852407,56.41,80121.8,0.0,-0.99999,0.0,0.00046]
[1777863853414,56.41,80124.72,0.0,-0.99999,0.0,0.00046]
[1777863855428,56.41,80128.22,0.0,-0.99999,0.0,0.00047]
[1777863856435,56.41,80129.36,0.0,-0.99999,0.0,0.00047]
[1777863857442,56.41,80128.33,0.0,-0.99999,0.0,0.00047]
[1777863858449,56.41,80134.67,0.0,-0.99999,0.0,0.00048]
[1777863859456,56.41,80141.37,0.0,-0.99999,0.0,0.0005]
[1777863860463,56.41,80142.65,0.0,-0.99999,0.0,0.0005]
[1777863861469,56.41,80144.02,0.0,-0.99999,0.0,0.0005]
[1777863862477,56.41,80141.75,0.0,-0.99999,0.0,0.0005]
[1777863863484,56.41,80146.89,0.0,-0.99999,0.0,0.00051]
[1777863864490,56.41,80150.13,0.0,-0.99999,0.0,0.00051]
[1777863865498,56.41,80152.59,0.0,-0.99999,0.0,0.00052]
[1777863866505,56.41,80147.39,0.0,-0.99999,0.0,0.00051]
[1777863867511,56.41,80144.83,0.0,-0.99999,0.0,0.0005]
[1777863868518,56.41,80122.92,0.0,-0.99999,0.0,0.00046]
[1777863869525,56.41,80115.03,0.0,-0.99999,0.0,0.00044]
[1777863870533,56.41,80112.94,0.0,-0.99999,0.0,0.00044]
[1777863871540,56.41,80112.9,0.0,-1.0,0.0,0.00043]
[1777863872547,56.41,80115.02,0.0,-1.0,0.0,0.00043]
[1777863873555,56.41,80119.24,0.0,-1.0,0.0,0.00044]
[1777863874561,56.41,80128.98,0.0,-0.99999,0.0,0.00045]
[1777863875568,56.41,80130.25,0.0,-0.99999,0.0,0.00046]
[1777863876581,56.41,80139.19,0.0,-0.99999,0.0,0.00047]
[1777863877588,56.41,80142.24,0.0,-0.99999,0.0,0.00048]
[1777863878595,56.41,80140.77,0.0,-0.99999,0.0,0.00048]
[1777863879602,56.41,80134.6,0.0,-0.99999,0.0,0.00047]
[1777863880609,56.41,80132.24,0.0,-0.99999,0.0,0.00046]
[1777863881727,56.41,80132.24,0.0,-0.99999,0.0,0.00046]
[1777863881761,56.41,80133.54,0.0,-0.99999,0.0,0.00046]
[1777863881831,56.41,80133.54,0.0,-0.99999,0.0,0.00046]
[1777863882985,56.41,80133.08,0.0,-0.99999,0.0,0.00046]
[1777863883074,56.41,80133.08,0.0,-0.99999,0.0,0.00046]
[1777863883630,56.41,80132.16,0.0,-0.99999,0.0,0.00046]
[1777863884637,56.41,80127.94,0.0,-0.99999,0.0,0.00045]
[1777863885644,56.41,80114.56,0.0,-1.0,0.0,0.00043]
[1777863886651,56.41,80108.39,0.0,-1.0,0.0,0.00042]
[1777863888665,56.41,80104.87,0.0,-1.0,0.0,0.00041]
[1777863889671,56.41,80099.93,0.0,-1.0,0.0,0.0004]
[1777863890679,56.41,80102.87,0.0,-1.0,0.0,0.00041]
[1777863891686,56.41,80089.65,0.0,-1.0,0.0,0.00039]
[1777863892693,56.41,80087.13,0.0,-1.0,0.0,0.00038]
[1777863895713,56.41,80089.79,0.0,-1.0,0.0,0.00039]
[1777863899042,56.41,80090.0,0.0,-1.0,0.0,0.00039]
[1777863899076,56.41,80090.0,0.0,-1.0,0.0,0.00039]
[1777863899553,56.41,80090.0,0.0,-1.0,0.0,0.00039]
[1777863899580,56.41,80090.0,0.0,-1.0,0.0,0.00039]
[1777863899742,56.41,80089.55,0.0,-1.0,0.0,0.00039]
[1777863900749,56.41,80091.12,0.0,-1.0,0.0,0.00039]
[1777863901756,56.41,80099.23,0.0,-1.0,0.0,0.0004]
[1777863902763,56.41,80107.05,0.0,-1.0,0.0,0.00042]
[1777863903770,56.41,80113.3,0.0,-1.0,0.0,0.00043]
[1777863904777,56.41,80114.62,0.0,-1.0,0.0,0.00043]
[1777863906791,56.41,80116.84,0.0,-1.0,0.0,0.00043]
[1777863907798,56.41,80122.55,0.0,-0.99999,0.0,0.00044]
[1777863908805,56.41,80124.68,0.0,-0.99999,0.0,0.00045]
[1777863911826,56.41,80126.67,0.0,-0.99999,0.0,0.00045]
[1777863912833,56.41,80130.58,0.0,-0.99999,0.0,0.00046]
[1777863913840,56.41,80133.79,0.0,-0.99999,0.0,0.00046]
[1777863914873,56.41,80134.15,0.0,-0.99999,0.0,0.00046]
[1777863915076,56.41,80134.15,0.0,-0.99999,0.0,0.00046]
[1777863915854,56.41,80133.11,0.0,-0.99999,0.0,0.00046]
[1777863916860,56.41,80134.25,0.0,-0.99999,0.0,0.00046]
[1777863919882,56.41,80132.78,0.0,-0.99999,0.0,0.00046]
[1777863920889,56.41,80136.21,0.0,-0.99999,0.0,0.00047]
[1777863921896,56.41,80140.87,0.0,-0.99999,0.0,0.00048]
[1777863923740,56.41,80140.87,0.0,-0.99999,0.0,0.00048]
[1777863923828,56.41,80140.87,0.0,-0.99999,0.0,0.00048]
[1777863924569,56.41,80141.32,0.0,-0.99999,0.0,0.00048]
[1777863924576,56.41,80141.32,0.0,-0.99999,0.0,0.00048]
[1777863924632,56.41,80141.72,0.0,-0.99999,0.0,0.00048]
[1777863926931,56.41,80143.3,0.0,-0.99999,0.0,0.00048]
[1777863927938,56.41,80146.63,0.0,-0.99999,0.0,0.00049]
[1777863928945,56.41,80148.41,0.0,-0.99999,0.0,0.00049]
[1777863930141,56.41,80148.41,0.0,-0.99999,0.0,0.00049]
[1777863930328,56.41,80148.41,0.0,-0.99999,0.0,0.00049]
[1777863930959,56.41,80150.83,0.0,-0.99999,0.0,0.0005]
[1777863931965,56.41,80151.75,0.0,-0.99999,0.0,0.00048]
[1777863932973,56.41,80155.39,0.0,-0.99999,0.0,0.00049]
[1777863933979,56.41,80161.47,0.0,-0.99999,0.0,0.0005]
[1777863934987,56.41,80160.13,0.0,-0.99999,0.0,0.0005]
[1777863935994,56.41,80161.48,0.0,-0.99999,0.0,0.0005]
[1777863937001,56.41,80164.77,0.0,-0.99999,0.0,0.00051]
[1777863938011,56.41,80168.54,0.0,-0.99999,0.0,0.00052]
[1777863940025,56.41,80170.56,0.0,-0.99999,0.0,0.00052]
[1777863941032,56.41,80176.66,0.0,-0.99999,0.0,0.00053]
[1777863942039,56.41,80187.15,0.0,-0.99999,0.0,0.00056]
[1777863943046,56.41,80175.69,0.0,-0.99999,0.0,0.00053]
[1777863944054,56.41,80175.96,0.0,-0.99999,0.0,0.00053]
[1777863946068,56.42,80173.44,0.0,-0.99999,0.0,0.00053]
[1777863948318,56.42,80172.45,0.0,-0.99999,0.0,0.00053]
[1777863948326,56.42,80172.45,0.0,-0.99999,0.0,0.00053]
[1777863948419,56.42,80171.34,0.0,-0.99999,0.0,0.00052]
[1777863949854,56.42,80171.34,0.0,-0.99999,0.0,0.00052]
[1777863949089,56.42,80172.44,0.0,-0.99999,0.0,0.00053]
[1777863950074,56.42,80172.44,0.0,-0.99999,0.0,0.00053]
[1777863950096,56.42,80172.16,0.0,-0.99999,0.0,0.00053]
[1777863951103,56.42,80174.16,0.0,-0.99999,0.0,0.00053]
[1777863952125,56.42,80177.83,0.0,-0.99999,0.0,0.00054]
[1777863953129,56.42,80182.56,0.0,-0.99999,0.0,0.00055]
[1777863954136,56.42,80183.69,0.0,-0.99999,0.0,0.00055]
[1777863956297,56.42,80182.89,0.0,-0.99999,0.0,0.00055]
[1777863956724,56.42,80182.89,0.0,-0.99999,0.0,0.00055]
[1777863956761,56.42,80186.47,0.0,-0.99999,0.0,0.00056]
[1777863957157,56.42,80191.71,0.0,-0.99999,0.0,0.00057]
[1777863958164,56.42,80197.27,0.0,-0.99999,0.0,0.00058]
[1777863960179,56.42,80201.99,0.0,-0.99999,0.0,0.00059]
[1777863961185,56.42,80203.36,0.0,-0.99999,0.0,0.0006]
[1777863962192,56.42,80211.52,0.0,-0.99999,0.0,0.00062]
[1777863963199,56.42,80214.14,0.0,-0.99999,0.0,0.00063]
[1777863965212,56.43,80208.3,0.0,-0.99999,0.0,0.00061]
[1777863966220,56.43,80210.33,0.0,-0.99999,0.0,0.00062]
[1777863967227,56.43,80211.84,0.0,-0.99999,0.0,0.00062]
[1777863969241,56.43,80210.39,0.0,-0.99999,0.0,0.00062]
[1777863970743,56.43,80210.39,0.0,-0.99999,0.0,0.00062]
[1777863970830,56.43,80210.39,0.0,-0.99999,0.0,0.00062]
[1777863970828,56.43,80212.41,0.0,-0.99999,0.0,0.00062]
[1777863973915,56.43,80212.77,0.0,-0.99999,0.0,0.00062]
[1777863974082,56.44,80212.39,0.0,-0.99999,0.0,0.00062]
[1777863974276,56.44,80214.66,0.0,-0.99999,0.0,0.00063]
[1777863975830,56.44,80214.66,0.0,-0.99999,0.0,0.00063]
[1777863976084,56.44,80215.02,0.0,-0.99999,0.0,0.00063]
[1777863976290,56.44,80211.98,0.0,-0.99999,0.0,0.00062]
[1777863981324,56.44,80223.11,0.0,-0.99999,0.0,0.00065]
[1777863982373,56.44,80223.11,0.0,-0.99999,0.0,0.00065]
[1777863982579,56.44,80223.11,0.0,-0.99999,0.0,0.00065]
[1777863982583,56.45,80225.77,0.0,-0.99999,0.0,0.00066]
[1777863983339,56.45,80223.84,0.0,-0.99999,0.0,0.00066]
[1777863984671,56.45,80223.84,0.0,-0.99999,0.0,0.00066]
[1777863984825,56.45,80223.84,0.0,-0.99999,0.0,0.00066]
[1777863984927,56.45,80223.18,0.0,-0.99999,0.0,0.00065]
[1777863985353,56.45,80221.78,0.0,-0.99999,0.0,0.00065]
[1777863986360,56.45,80220.59,0.0,-0.99999,0.0,0.00065]
[1777863987367,56.45,80223.63,0.0,-0.99999,0.0,0.00066]
[1777863988373,56.45,80229.2,0.0,-0.99999,0.0,0.00067]
[1777863989381,56.45,80226.14,0.0,-0.99999,0.0,0.00066]
[1777863990388,56.45,80219.56,0.0,-0.99999,0.0,0.00065]
[1777863991743,56.45,80219.56,0.0,-0.99999,0.0,0.00065]
[1777863991828,56.45,80219.56,0.0,-0.99999,0.0,0.00065]
[1777863991829,56.45,80219.9,0.0,-0.99999,0.0,0.00063]
[1777863992402,56.45,80217.65,0.0,-0.99999,0.0,0.00062]
[1777863993409,56.45,80212.3,0.0,-0.99999,0.0,0.00061]
[1777863994437,56.45,80202.94,0.0,-0.99999,0.0,0.00058]
[1777863995431,56.46,80200.92,0.0,-0.99999,0.0,0.00058]
[1777863996438,56.46,80199.86,0.0,-0.99999,0.0,0.00058]
[1777863998449,56.46,80199.64,0.0,-0.99999,0.0,0.00058]
[1777863998577,56.46,80199.64,0.0,-0.99999,0.0,0.00058]
[1777863999459,56.46,80201.71,0.0,-0.99999,0.0,0.00058]
[1777864000821,56.46,80201.71,0.0,-0.99999,0.0,0.00058]
[1777864000917,56.47,80208.14,0.0,-0.99999,0.0,0.0006]
[1777864001081,56.47,80208.14,0.0,-0.99999,0.0,0.0006]
[1777864001473,56.47,80214.97,0.0,-0.99999,0.0,0.00062]
[1777864002480,56.47,80217.64,0.0,-0.99999,0.0,0.00062]
[1777864004382,56.47,80217.37,0.0,-0.99999,0.0,0.00062]
[1777864004576,56.47,80217.37,0.0,-0.99999,0.0,0.00062]
[1777864005366,56.47,80216.54,0.0,-0.99999,0.0,0.00062]
[1777864005574,56.47,80216.54,0.0,-0.99999,0.0,0.00062]
[1777864005579,56.47,80217.69,0.0,-0.99999,0.0,0.00062]
[1777864006508,56.47,80223.28,0.0,-0.99999,0.0,0.00064]
[1777864007515,56.47,80221.05,0.0,-0.99999,0.0,0.00063]
[1777864008522,56.47,80230.56,0.0,-0.99999,0.0,0.00066]
[1777864009529,56.48,80237.83,0.0,-0.99999,0.0,0.00068]
[1777864010536,56.48,80240.55,0.0,-0.99999,0.0,0.00069]
[1777864011543,56.48,80247.0,0.0,-0.99999,0.0,0.0007]
[1777864012550,56.48,80250.1,0.0,-0.99999,0.0,0.00071]
[1777864014563,56.48,80247.86,0.0,-0.99999,0.0,0.00071]
[1777864015571,56.48,80235.05,0.0,-0.99999,0.0,0.00067]
[1777864016578,56.48,80229.54,0.0,-0.99999,0.0,0.00066]
[1777864017585,56.48,80230.85,0.0,-0.99999,0.0,0.00066]
[1777864018592,56.48,80228.62,0.0,-0.99999,0.0,0.00065]
[1777864020606,56.48,80231.38,0.0,-0.99999,0.0,0.00066]
[1777864021101,56.48,80231.38,0.0,-0.99999,0.0,0.00066]
[1777864021326,56.48,80231.38,0.0,-0.99999,0.0,0.00066]
[1777864021613,56.48,80233.37,0.0,-0.99999,0.0,0.00067]
[1777864022620,56.48,80236.54,0.0,-0.99999,0.0,0.00067]
[1777864023627,56.48,80232.97,0.0,-0.99999,0.0,0.00066]
[1777864024634,56.48,80225.81,0.0,-0.99999,0.0,0.00065]
[1777864025824,56.48,80225.81,0.0,-0.99999,0.0,0.00065]
[1777864025874,56.48,80230.63,0.0,-0.99999,0.0,0.00066]
[1777864026076,56.48,80230.63,0.0,-0.99999,0.0,0.00066]
[1777864026647,56.48,80229.2,0.0,-0.99999,0.0,0.00066]
[1777864027658,56.48,80229.2,0.0,-0.99999,0.0,0.00066]
[1777864027826,56.48,80229.2,0.0,-0.99999,0.0,0.00066]
[1777864027892,56.48,80225.46,0.0,-0.99999,0.0,0.00065]
[1777864028662,56.48,80222.47,0.0,-0.99999,0.0,0.00064]
[1777864029297,56.48,80222.47,0.0,-0.99999,0.0,0.00064]
[1777864029674,56.48,80188.04,0.0,-0.99999,0.0,0.00055]
[1777864030679,56.48,80172.17,0.0,-0.99999,0.0,0.00052]
[1777864031686,56.48,80171.29,0.0,-0.99999,0.0,0.00052]
[1777864032693,56.48,80173.77,0.0,-0.99999,0.0,0.00052]
[1777864033014,56.48,80173.77,0.0,-0.99999,0.0,0.00052]
[1777864033700,56.49,80187.32,0.0,-0.99999,0.0,0.00055]
[1777864034706,56.49,80196.76,0.0,-0.99999,0.0,0.00058]
[1777864035714,56.49,80197.61,0.0,-0.99999,0.0,0.00058]
[1777864037728,56.49,80192.2,0.0,-0.99999,0.0,0.00056]
[1777864038736,56.49,80187.89,0.0,-0.99999,0.0,0.00056]
[1777864039742,56.49,80183.1,0.0,-0.99999,0.0,0.00054]
[1777864040749,56.49,80178.14,0.0,-0.99999,0.0,0.00053]
[1777864041756,56.49,80180.17,0.0,-0.99999,0.0,0.00054]
[1777864042765,56.49,80174.92,0.0,-0.99999,0.0,0.00053]
[1777864045784,56.49,80176.58,0.0,-0.99999,0.0,0.00053]
[1777864046791,56.49,80174.36,0.0,-0.99999,0.0,0.00053]
[1777864047798,56.49,80175.8,0.0,-0.99999,0.0,0.00053]
[1777864048785,56.49,80175.8,0.0,-0.99999,0.0,0.00053]
[1777864048833,56.49,80175.8,0.0,-0.99999,0.0,0.00053]
[1777864049812,56.49,80174.53,0.0,-0.99999,0.0,0.00053]
[1777864050819,56.49,80173.24,0.0,-0.99999,0.0,0.00052]
[1777864051452,56.49,80173.24,0.0,-0.99999,0.0,0.00052]
[1777864051575,56.49,80173.24,0.0,-0.99999,0.0,0.00052]
[1777864051825,56.49,80171.26,0.0,-0.99999,0.0,0.0005]
[1777864052832,56.49,80167.09,0.0,-0.99999,0.0,0.00049]
[1777864053840,56.49,80158.31,0.0,-0.99999,0.0,0.00047]
[1777864054847,56.49,80158.04,0.0,-0.99999,0.0,0.00047]
[1777864055134,56.49,80158.04,0.0,-0.99999,0.0,0.00047]
[1777864055326,56.49,80158.04,0.0,-0.99999,0.0,0.00047]
[1777864055886,56.49,80158.04,0.0,-0.99999,0.0,0.00047]
[1777864055988,56.49,80158.77,0.0,-0.99999,0.0,0.00048]
[1777864056077,56.49,80158.77,0.0,-0.99999,0.0,0.00048]
[1777864057868,56.49,80152.74,0.0,-0.99999,0.0,0.00046]
[1777864058875,56.49,80146.56,0.0,-0.99999,0.0,0.00045]
[1777864059883,56.49,80152.52,0.0,-0.99999,0.0,0.00046]
[1777864060889,56.49,80158.04,0.0,-0.99999,0.0,0.00047]
[1777864061897,56.49,80161.91,0.0,-0.99999,0.0,0.00048]
[1777864062430,56.49,80161.91,0.0,-0.99999,0.0,0.00048]
[1777864062578,56.49,80161.91,0.0,-0.99999,0.0,0.00048]
[1777864062904,56.49,80163.3,0.0,-0.99999,0.0,0.00048]
[1777864066931,56.49,80162.29,0.0,-0.99999,0.0,0.00048]
[1777864067939,56.49,80163.48,0.0,-0.99999,0.0,0.00049]
[1777864069680,56.49,80163.29,0.0,-0.99999,0.0,0.00048]
[1777864069828,56.49,80163.29,0.0,-0.99999,0.0,0.00048]
[1777864070274,56.49,80163.03,0.0,-0.99999,0.0,0.00048]
[1777864070325,56.49,80163.03,0.0,-0.99999,0.0,0.00048]
[1777864071967,56.49,80162.82,0.0,-0.99999,0.0,0.00048]
[1777864072962,56.49,80162.82,0.0,-0.99999,0.0,0.00048]
[1777864072974,56.49,80129.93,0.0,-1.0,0.0,0.00042]
[1777864073981,56.49,80117.2,0.0,-1.0,0.0,0.0004]
[1777864074988,56.49,80120.1,0.0,-1.0,0.0,0.00041]
[1777864075999,56.49,80124.3,0.0,-1.0,0.0,0.00041]
[1777864076126,56.49,80124.3,0.0,-1.0,0.0,0.00041]
[1777864077004,56.49,80132.55,0.0,-1.0,0.0,0.00043]
[1777864078011,56.49,80134.34,0.0,-1.0,0.0,0.00043]
[1777864079018,56.49,80135.42,0.0,-1.0,0.0,0.00043]
[1777864080027,56.49,80136.71,0.0,-1.0,0.0,0.00043]
[1777864082039,56.49,80143.33,0.0,-0.99999,0.0,0.00045]
[1777864083046,56.49,80146.08,0.0,-0.99999,0.0,0.00045]
[1777864085060,56.49,80147.9,0.0,-0.99999,0.0,0.00045]
[1777864086067,56.49,80152.19,0.0,-0.99999,0.0,0.00046]
[1777864087074,56.49,80158.29,0.0,-0.99999,0.0,0.00048]
[1777864088081,56.49,80162.86,0.0,-0.99999,0.0,0.00048]
[1777864089088,56.49,80167.51,0.0,-0.99999,0.0,0.00049]
[1777864090095,56.49,80171.02,0.0,-0.99999,0.0,0.0005]
[1777864093158,56.49,80171.57,0.0,-0.99999,0.0,0.0005]
[1777864093327,56.49,80171.57,0.0,-0.99999,0.0,0.0005]
[1777864095515,56.49,80171.45,0.0,-0.99999,0.0,0.0005]
[1777864095576,56.49,80171.45,0.0,-0.99999,0.0,0.0005]
[1777864095677,56.49,80172.53,0.0,-0.99999,0.0,0.0005]
[1777864097144,56.49,80171.05,0.0,-0.99999,0.0,0.0005]
[1777864099158,56.49,80169.07,0.0,-0.99999,0.0,0.0005]
[1777864102219,56.49,80168.17,0.0,-0.99999,0.0,0.00049]
[1777864102325,56.49,80168.17,0.0,-0.99999,0.0,0.00049]
[1777864102427,56.49,80171.59,0.0,-0.99999,0.0,0.0005]
[1777864103186,56.5,80174.32,0.0,-0.99999,0.0,0.00051]
[1777864104195,56.5,80187.89,0.0,-0.99999,0.0,0.00054]
[1777864105203,56.5,80190.37,0.0,-0.99999,0.0,0.00054]
[1777864107479,56.5,80190.6,0.0,-0.99999,0.0,0.00055]
[1777864107508,56.51,80196.34,0.0,-0.99999,0.0,0.00056]
[1777864108224,56.51,80199.37,0.0,-0.99999,0.0,0.00057]
[1777864109231,56.51,80197.33,0.0,-0.99999,0.0,0.00056]
[1777864110637,56.51,80197.33,0.0,-0.99999,0.0,0.00056]
[1777864110826,56.51,80197.33,0.0,-0.99999,0.0,0.00056]
[1777864111554,56.51,80197.21,0.0,-0.99999,0.0,0.00056]
[1777864111577,56.51,80197.21,0.0,-0.99999,0.0,0.00056]
[1777864111592,56.51,80197.75,0.0,-0.99999,0.0,0.00054]
[1777864112252,56.51,80199.76,0.0,-0.99999,0.0,0.00055]
[1777864113861,56.51,80199.76,0.0,-0.99999,0.0,0.00055]
[1777864114076,56.51,80199.76,0.0,-0.99999,0.0,0.00055]
[1777864113928,56.52,80205.54,0.0,-0.99999,0.0,0.00056]
[1777864114265,56.52,80198.51,0.0,-0.99999,0.0,0.00055]
[1777864117675,56.52,80199.39,0.0,-0.99999,0.0,0.00055]
[1777864117820,56.52,80199.39,0.0,-0.99999,0.0,0.00055]
[1777864117827,56.52,80199.39,0.0,-0.99999,0.0,0.00055]
[1777864117921,56.53,80198.67,0.0,-0.99999,0.0,0.00055]
[1777864119300,56.53,80201.83,0.0,-0.99999,0.0,0.00056]
[1777864120422,56.53,80201.83,0.0,-0.99999,0.0,0.00056]
[1777864120577,56.53,80201.83,0.0,-0.99999,0.0,0.00056]
[1777864120823,56.53,80201.83,0.0,-0.99999,0.0,0.00056]
[1777864121077,56.53,80201.83,0.0,-0.99999,0.0,0.00056]
[1777864120918,56.53,80204.97,0.0,-0.99999,0.0,0.00056]
[1777864121315,56.53,80203.97,0.0,-0.99999,0.0,0.00056]
[1777864123329,56.54,80194.78,0.0,-0.99999,0.0,0.00054]
[1777864124726,56.54,80194.78,0.0,-0.99999,0.0,0.00054]
[1777864124825,56.54,80194.78,0.0,-0.99999,0.0,0.00054]
[1777864124828,56.54,80190.8,0.0,-0.99999,0.0,0.00053]
[1777864126350,56.55,80188.83,0.0,-0.99999,0.0,0.00053]
[1777864128364,56.55,80192.23,0.0,-0.99999,0.0,0.00054]
[1777864129815,56.55,80192.23,0.0,-0.99999,0.0,0.00054]
[1777864129826,56.55,80192.23,0.0,-0.99999,0.0,0.00054]
[1777864129830,56.56,80196.75,0.0,-0.99999,0.0,0.00055]
[1777864130382,56.56,80199.65,0.0,-0.99999,0.0,0.00056]
[1777864131390,56.56,80205.36,0.0,-0.99999,0.0,0.00057]
[1777864132397,56.56,80208.57,0.0,-0.99999,0.0,0.00058]
[1777864133253,56.56,80208.57,0.0,-0.99999,0.0,0.00058]
[1777864133324,56.56,80208.57,0.0,-0.99999,0.0,0.00058]
[1777864133834,56.56,80208.57,0.0,-0.99999,0.0,0.00058]
[1777864134075,56.56,80208.57,0.0,-0.99999,0.0,0.00058]
[1777864133925,56.56,80211.79,0.0,-0.99999,0.0,0.00059]
[1777864134412,56.56,80210.0,0.0,-0.99999,0.0,0.00058]
[1777864135418,56.57,80207.58,0.0,-0.99999,0.0,0.00058]
[1777864136425,56.57,80204.07,0.0,-0.99999,0.0,0.00057]
[1777864137678,56.57,80204.07,0.0,-0.99999,0.0,0.00057]
[1777864137826,56.57,80204.07,0.0,-0.99999,0.0,0.00057]
[1777864138439,56.57,80202.44,0.0,-0.99999,0.0,0.00057]
[1777864139446,56.57,80201.15,0.0,-0.99999,0.0,0.00056]
[1777864140454,56.58,80206.97,0.0,-0.99999,0.0,0.00058]
[1777864141392,56.58,80206.97,0.0,-0.99999,0.0,0.00058]
[1777864141577,56.58,80206.97,0.0,-0.99999,0.0,0.00058]
[1777864141636,56.58,80210.72,0.0,-0.99999,0.0,0.00059]
[1777864142467,56.58,80212.08,0.0,-0.99999,0.0,0.00059]
[1777864143476,56.58,80216.61,0.0,-0.99999,0.0,0.0006]
[1777864144483,56.58,80227.88,0.0,-0.99999,0.0,0.00063]
[1777864145489,56.58,80233.59,0.0,-0.99999,0.0,0.00065]
[1777864146497,56.58,80238.17,0.0,-0.99999,0.0,0.00066]
[1777864147504,56.59,80235.07,0.0,-0.99999,0.0,0.00065]
[1777864148511,56.59,80236.13,0.0,-0.99999,0.0,0.00065]
[1777864149518,56.59,80240.73,0.0,-0.99999,0.0,0.00066]
[1777864151694,56.59,80241.46,0.0,-0.99999,0.0,0.00067]
[1777864151826,56.59,80241.46,0.0,-0.99999,0.0,0.00067]
[1777864151905,56.59,80242.58,0.0,-0.99999,0.0,0.00067]
[1777864153484,56.59,80242.42,0.0,-0.99999,0.0,0.00067]
[1777864153575,56.59,80242.42,0.0,-0.99999,0.0,0.00067]
[1777864153586,56.59,80242.72,0.0,-0.99999,0.0,0.00067]
[1777864159152,56.59,80243.34,0.0,-0.99999,0.0,0.00067]
[1777864159325,56.59,80243.34,0.0,-0.99999,0.0,0.00067]
[1777864159588,56.59,80245.4,0.0,-0.99999,0.0,0.00068]
[1777864160595,56.59,80247.11,0.0,-0.99999,0.0,0.00068]
[1777864162089,56.59,80247.11,0.0,-0.99999,0.0,0.00068]
[1777864162110,56.59,80249.2,0.0,-0.99999,0.0,0.00069]
[1777864162328,56.59,80249.2,0.0,-0.99999,0.0,0.00069]
[1777864163469,56.59,80249.75,0.0,-0.99999,0.0,0.00069]
[1777864163576,56.59,80249.75,0.0,-0.99999,0.0,0.00069]
[1777864165630,56.59,80266.68,0.0,-0.99999,0.0,0.00074]
[1777864166637,56.59,80270.56,0.0,-0.99999,0.0,0.00075]
[1777864167644,56.59,80283.4,0.0,-0.99999,0.0,0.00079]
[1777864168650,56.59,80280.32,0.0,-0.99999,0.0,0.00078]
[1777864170665,56.59,80282.08,0.0,-0.99999,0.0,0.00079]
[1777864171672,56.59,80281.27,0.0,-0.99999,0.0,0.00076]
[1777864172679,56.59,80283.28,0.0,-0.99999,0.0,0.00076]
[1777864173686,56.59,80290.1,0.0,-0.99999,0.0,0.00078]
[1777864174693,56.59,80294.85,0.0,-0.99999,0.0,0.0008]
[1777864175699,56.59,80298.45,0.0,-0.99999,0.0,0.00081]
[1777864176707,56.59,80300.27,0.0,-0.99999,0.0,0.00082]
[1777864177713,56.59,80296.28,0.0,-0.99999,0.0,0.0008]
[1777864178721,56.59,80294.64,0.0,-0.99999,0.0,0.0008]
[1777864179586,56.59,80294.64,0.0,-0.99999,0.0,0.0008]
[1777864179826,56.59,80294.64,0.0,-0.99999,0.0,0.0008]
[1777864179927,56.59,80293.65,0.0,-0.99999,0.0,0.0008]
[1777864180735,56.59,80273.9,0.0,-0.99999,0.0,0.00074]
[1777864181741,56.59,80261.13,0.0,-0.99999,0.0,0.0007]
[1777864182750,56.59,80262.43,0.0,-0.99999,0.0,0.0007]
[1777864183756,56.59,80260.04,0.0,-0.99999,0.0,0.00069]
[1777864184290,56.59,80260.04,0.0,-0.99999,0.0,0.00069]
[1777864184326,56.59,80260.04,0.0,-0.99999,0.0,0.00069]
[1777864184764,56.59,80258.95,0.0,-0.99999,0.0,0.00069]
[1777864186716,56.59,80259.27,0.0,-0.99999,0.0,0.00069]
[1777864186828,56.59,80259.27,0.0,-0.99999,0.0,0.00069]
[1777864186930,56.59,80259.2,0.0,-0.99999,0.0,0.00069]
[1777864188792,56.59,80254.77,0.0,-0.99999,0.0,0.00068]
[1777864190806,56.59,80249.31,0.0,-0.99999,0.0,0.00067]
[1777864191813,56.59,80235.96,0.0,-0.99999,0.0,0.00063]
[1777864192820,56.59,80225.97,0.0,-0.99999,0.0,0.00061]
[1777864193827,56.59,80223.46,0.0,-0.99999,0.0,0.0006]
[1777864194834,56.59,80217.78,0.0,-0.99999,0.0,0.00059]
[1777864195841,56.59,80213.78,0.0,-0.99999,0.0,0.00058]
[1777864196848,56.59,80206.77,0.0,-0.99999,0.0,0.00056]
[1777864197854,56.59,80202.49,0.0,-0.99999,0.0,0.00055]
[1777864198863,56.6,80199.29,0.0,-0.99999,0.0,0.00054]
[1777864199870,56.6,80197.51,0.0,-0.99999,0.0,0.00054]
[1777864200877,56.6,80200.19,0.0,-0.99999,0.0,0.00055]
[1777864202891,56.6,80203.29,0.0,-0.99999,0.0,0.00055]
[1777864203898,56.61,80204.83,0.0,-0.99999,0.0,0.00056]
[1777864204905,56.61,80202.22,0.0,-0.99999,0.0,0.00055]
[1777864205913,56.61,80205.4,0.0,-0.99999,0.0,0.00056]
[1777864206920,56.61,80215.59,0.0,-0.99999,0.0,0.00059]
[1777864207926,56.61,80214.34,0.0,-0.99999,0.0,0.00058]
[1777864208279,56.61,80214.34,0.0,-0.99999,0.0,0.00058]
[1777864208325,56.61,80214.34,0.0,-0.99999,0.0,0.00058]
[1777864208934,56.62,80213.2,0.0,-0.99999,0.0,0.00058]
[1777864209941,56.62,80210.73,0.0,-0.99999,0.0,0.00057]
[1777864210728,56.62,80210.73,0.0,-0.99999,0.0,0.00057]
[1777864210825,56.62,80210.73,0.0,-0.99999,0.0,0.00057]
[1777864210948,56.62,80212.55,0.0,-0.99999,0.0,0.00058]
[1777864211994,56.62,80212.55,0.0,-0.99999,0.0,0.00058]
[1777864212075,56.62,80212.55,0.0,-0.99999,0.0,0.00058]
[1777864212962,56.62,80210.23,0.0,-0.99999,0.0,0.00057]
[1777864213969,56.62,80206.38,0.0,-0.99999,0.0,0.00057]
[1777864215213,56.63,80206.73,0.0,-0.99999,0.0,0.00057]
[1777864215325,56.63,80206.73,0.0,-0.99999,0.0,0.00057]
[1777864215983,56.63,80206.65,0.0,-0.99999,0.0,0.00057]
[1777864218150,56.63,80206.57,0.0,-0.99999,0.0,0.00057]
[1777864218325,56.63,80205.67,0.0,-0.99999,0.0,0.00057]
[1777864219004,56.63,80202.59,0.0,-0.99999,0.0,0.00056]
[1777864219673,56.63,80202.59,0.0,-0.99999,0.0,0.00056]
[1777864219833,56.63,80202.59,0.0,-0.99999,0.0,0.00056]
[1777864220017,56.63,80204.19,0.0,-0.99999,0.0,0.00056]
[1777864221022,56.64,80209.83,0.0,-0.99999,0.0,0.00058]
[1777864221445,56.64,80209.83,0.0,-0.99999,0.0,0.00058]
[1777864221577,56.64,80209.83,0.0,-0.99999,0.0,0.00058]
[1777864222179,56.64,80209.83,0.0,-0.99999,0.0,0.00058]
[1777864222029,56.64,80212.54,0.0,-0.99999,0.0,0.00058]
[1777864222324,56.64,80212.54,0.0,-0.99999,0.0,0.00058]
[1777864224043,56.64,80215.44,0.0,-0.99999,0.0,0.00059]
[1777864225050,56.64,80217.35,0.0,-0.99999,0.0,0.0006]
[1777864226057,56.64,80215.18,0.0,-0.99999,0.0,0.00059]
[1777864226452,56.64,80215.18,0.0,-0.99999,0.0,0.00059]
[1777864226576,56.64,80215.18,0.0,-0.99999,0.0,0.00059]
[1777864227069,56.64,80215.18,0.0,-0.99999,0.0,0.00059]
[1777864227074,56.64,80215.18,0.0,-0.99999,0.0,0.00059]
[1777864227171,56.65,80214.28,0.0,-0.99999,0.0,0.00059]
[1777864231092,56.65,80213.43,0.0,-0.99999,0.0,0.00057]
[1777864231488,56.65,80213.43,0.0,-0.99999,0.0,0.00057]
[1777864231576,56.65,80213.43,0.0,-0.99999,0.0,0.00057]
[1777864232099,56.65,80212.62,0.0,-0.99999,0.0,0.00057]
[1777864236127,56.66,80223.01,0.0,-0.99999,0.0,0.00059]
[1777864237134,56.66,80226.25,0.0,-0.99999,0.0,0.0006]
[1777864237581,56.66,80226.25,0.0,-0.99999,0.0,0.0006]
[1777864238141,56.66,80232.78,0.0,-0.99999,0.0,0.00062]
[1777864240155,56.66,80234.24,0.0,-0.99999,0.0,0.00062]
[1777864241161,56.66,80235.76,0.0,-0.99999,0.0,0.00062]
[1777864242185,56.66,80235.76,0.0,-0.99999,0.0,0.00062]
[1777864242212,56.66,80234.9,0.0,-0.99999,0.0,0.00062]
[1777864242325,56.66,80234.9,0.0,-0.99999,0.0,0.00062]
[1777864244184,56.66,80236.05,0.0,-0.99999,0.0,0.00063]
[1777864245190,56.66,80247.13,0.0,-0.99999,0.0,0.00065]
[1777864246197,56.66,80253.66,0.0,-0.99999,0.0,0.00067]
[1777864247204,56.66,80257.16,0.0,-0.99999,0.0,0.00068]
[1777864248211,56.66,80258.12,0.0,-0.99999,0.0,0.00068]
[1777864251232,56.66,80264.04,0.0,-0.99999,0.0,0.0007]
[1777864252239,56.66,80266.05,0.0,-0.99999,0.0,0.00071]
[1777864253246,56.66,80264.71,0.0,-0.99999,0.0,0.0007]
[1777864257290,56.66,80276.53,0.0,-0.99999,0.0,0.00074]
[1777864258290,56.66,80286.45,0.0,-0.99999,0.0,0.00077]
[1777864259297,56.66,80286.24,0.0,-0.99999,0.0,0.00077]
[1777864260308,56.66,80291.68,0.0,-0.99999,0.0,0.00078]
[1777864262324,56.66,80293.33,0.0,-0.99999,0.0,0.00079]
[1777864263331,56.66,80297.12,0.0,-0.99999,0.0,0.0008]
[1777864264338,56.66,80298.38,0.0,-0.99999,0.0,0.0008]
[1777864265345,56.66,80295.04,0.0,-0.99999,0.0,0.00079]
[1777864266352,56.66,80292.07,0.0,-0.99999,0.0,0.00078]
[1777864267359,56.66,80290.51,0.0,-0.99999,0.0,0.00078]
[1777864268366,56.66,80288.85,0.0,-0.99999,0.0,0.00077]
[1777864269373,56.66,80287.86,0.0,-0.99999,0.0,0.00077]
[1777864270401,56.66,80287.86,0.0,-0.99999,0.0,0.00077]
[1777864270430,56.66,80287.86,0.0,-0.99999,0.0,0.00077]
[1777864274899,56.66,80289.28,0.0,-0.99999,0.0,0.00078]
[1777864275075,56.66,80289.28,0.0,-0.99999,0.0,0.00078]
[1777864275176,56.66,80291.04,0.0,-0.99999,0.0,0.00078]
[1777864276489,56.66,80290.8,0.0,-0.99999,0.0,0.00078]
[1777864276576,56.66,80290.8,0.0,-0.99999,0.0,0.00078]
[1777864276590,56.66,80289.73,0.0,-0.99999,0.0,0.00078]
[1777864279445,56.66,80277.56,0.0,-0.99999,0.0,0.00074]
[1777864280452,56.66,80271.94,0.0,-0.99999,0.0,0.00072]
[1777864281459,56.66,80270.1,0.0,-0.99999,0.0,0.00072]
[1777864283047,56.66,80270.1,0.0,-0.99999,0.0,0.00072]
[1777864283075,56.66,80270.1,0.0,-0.99999,0.0,0.00072]
[1777864283149,56.66,80271.72,0.0,-0.99999,0.0,0.00072]
[1777864284480,56.66,80276.69,0.0,-0.99999,0.0,0.00074]
[1777864285486,56.66,80279.89,0.0,-0.99999,0.0,0.00075]
[1777864286494,56.66,80281.17,0.0,-0.99999,0.0,0.00075]
[1777864287501,56.66,80283.1,0.0,-0.99999,0.0,0.00076]
[1777864288508,56.66,80286.01,0.0,-0.99999,0.0,0.00077]
[1777864289601,56.66,80286.01,0.0,-0.99999,0.0,0.00077]
[1777864289826,56.66,80286.01,0.0,-0.99999,0.0,0.00077]
[1777864290522,56.66,80282.87,0.0,-0.99999,0.0,0.00076]
[1777864291529,56.66,80279.47,0.0,-0.99999,0.0,0.00072]
[1777864293200,56.66,80279.47,0.0,-0.99999,0.0,0.00072]
[1777864293324,56.66,80279.46,0.0,-0.99999,0.0,0.00072]
[1777864293518,56.66,80279.46,0.0,-0.99999,0.0,0.00072]
[1777864293575,56.66,80279.46,0.0,-0.99999,0.0,0.00072]
[1777864293676,56.66,80280.19,0.0,-0.99999,0.0,0.00072]
[1777864294550,56.66,80279.06,0.0,-0.99999,0.0,0.00072]
[1777864295850,56.66,80277.88,0.0,-0.99999,0.0,0.00072]
[1777864297425,56.66,80278.24,0.0,-0.99999,0.0,0.00072]
[1777864297575,56.66,80278.24,0.0,-0.99999,0.0,0.00072]
[1777864297712,56.66,80278.24,0.0,-0.99999,0.0,0.00072]
[1777864297827,56.66,80278.24,0.0,-0.99999,0.0,0.00072]
[1777864297927,56.66,80279.92,0.0,-0.99999,0.0,0.00072]
[1777864299585,56.66,80286.26,0.0,-0.99999,0.0,0.00074]
[1777864300592,56.66,80290.98,0.0,-0.99999,0.0,0.00076]
[1777864301657,56.66,80290.98,0.0,-0.99999,0.0,0.00076]
[1777864301826,56.66,80290.98,0.0,-0.99999,0.0,0.00076]
[1777864301856,56.66,80295.38,0.0,-0.99999,0.0,0.00077]
[1777864302926,56.66,80295.38,0.0,-0.99999,0.0,0.00077]
[1777864303075,56.66,80295.38,0.0,-0.99999,0.0,0.00077]
[1777864308648,56.66,80296.73,0.0,-0.99999,0.0,0.00077]
[1777864310443,56.66,80296.73,0.0,-0.99999,0.0,0.00077]
[1777864309658,56.66,80333.34,0.0,-0.99999,0.0,0.0009]
[1777864310664,56.66,80358.28,0.0,-0.99999,0.0,0.00099]
[1777864311669,56.66,80371.59,0.0,-0.99999,0.0,0.00104]
[1777864313014,56.66,80371.96,0.0,-0.99999,0.0,0.00104]
[1777864313682,56.66,80367.3,0.0,-0.99999,0.0,0.00103]
[1777864314689,56.66,80369.05,0.0,-0.99999,0.0,0.00103]
[1777864315697,56.66,80373.1,0.0,-0.99999,0.0,0.00105]
[1777864316704,56.66,80377.51,0.0,-0.99999,0.0,0.00107]
[1777864317711,56.66,80378.69,0.0,-0.99999,0.0,0.00107]
[1777864319725,56.66,80385.61,0.0,-0.99999,0.0,0.0011]
[1777864320732,56.66,80388.06,0.0,-0.99999,0.0,0.00111]
[1777864321739,56.66,80385.04,0.0,-0.99999,0.0,0.0011]
[1777864322746,56.66,80388.33,0.0,-0.99999,0.0,0.00111]
[1777864323753,56.66,80398.87,0.0,-0.99999,0.0,0.00116]
[1777864324760,56.66,80403.02,0.0,-0.99999,0.0,0.00118]
[1777864325767,56.66,80406.55,0.0,-0.99999,0.0,0.0012]
[1777864327176,56.66,80404.51,0.0,-0.99999,0.0,0.00119]
[1777864327781,56.66,80402.05,0.0,-0.99999,0.0,0.00118]
[1777864328788,56.66,80403.31,0.0,-0.99999,0.0,0.00118]
[1777864329795,56.66,80405.2,0.0,-0.99999,0.0,0.00119]
[1777864330802,56.66,80398.68,0.0,-0.99999,0.0,0.00116]
[1777864331808,56.66,80392.26,0.0,-0.99999,0.0,0.00113]
[1777864332817,56.66,80396.44,0.0,-0.99999,0.0,0.00115]
[1777864333831,56.66,80407.29,0.0,-0.99999,0.0,0.0012]
[1777864334830,56.66,80418.28,0.0,-0.99998,0.0,0.00125]
[1777864335683,56.66,80418.28,0.0,-0.99998,0.0,0.00125]
[1777864335837,56.66,80428.4,0.0,-0.99998,0.0,0.0013]
[1777864336844,56.66,80432.17,0.0,-0.99998,0.0,0.00132]
[1777864337851,56.66,80411.64,0.0,-0.99999,0.0,0.00122]
[1777864338858,56.66,80400.59,0.0,-0.99999,0.0,0.00117]
[1777864339369,56.66,80400.59,0.0,-0.99999,0.0,0.00117]
[1777864339864,56.66,80396.81,0.0,-0.99999,0.0,0.00115]
[1777864340872,56.66,80387.54,0.0,-0.99999,0.0,0.00111]
[1777864341879,56.66,80380.01,0.0,-0.99999,0.0,0.00108]
[1777864344900,56.66,80386.43,0.0,-0.99999,0.0,0.00111]
[1777864345907,56.66,80394.05,0.0,-0.99999,0.0,0.00114]
[1777864346914,56.66,80391.18,0.0,-0.99999,0.0,0.00113]
[1777864347921,56.66,80389.57,0.0,-0.99999,0.0,0.00112]
[1777864348928,56.66,80386.16,0.0,-0.99999,0.0,0.00111]
[1777864349936,56.66,80382.42,0.0,-0.99999,0.0,0.00109]
[1777864350944,56.66,80385.1,0.0,-0.99999,0.0,0.0011]
[1777864351951,56.66,80382.32,0.0,-0.99999,0.0,0.00105]
[1777864352959,56.66,80380.05,0.0,-0.99999,0.0,0.00104]
[1777864353967,56.66,80376.66,0.0,-0.99999,0.0,0.00103]
[1777864354974,56.66,80372.56,0.0,-0.99999,0.0,0.00101]
[1777864356013,56.66,80372.56,0.0,-0.99999,0.0,0.00101]
[1777864356075,56.66,80372.56,0.0,-0.99999,0.0,0.00101]
[1777864356114,56.66,80372.24,0.0,-0.99999,0.0,0.00101]
[1777864356988,56.66,80373.78,0.0,-0.99999,0.0,0.00102]
[1777864357491,56.66,80373.78,0.0,-0.99999,0.0,0.00102]
[1777864357576,56.66,80373.78,0.0,-0.99999,0.0,0.00102]
[1777864357994,56.66,80377.86,0.0,-0.99999,0.0,0.00104]
[1777864359001,56.66,80376.57,0.0,-0.99999,0.0,0.00103]
[1777864360010,56.66,80359.78,0.0,-0.99999,0.0,0.00096]
[1777864361017,56.66,80349.24,0.0,-0.99999,0.0,0.00092]
[1777864362024,56.66,80349.06,0.0,-0.99999,0.0,0.00092]
[1777864363031,56.66,80347.69,0.0,-0.99999,0.0,0.00092]
[1777864366052,56.66,80346.25,0.0,-0.99999,0.0,0.00091]
[1777864368243,56.66,80345.43,0.0,-0.99999,0.0,0.00091]
[1777864368325,56.66,80345.43,0.0,-0.99999,0.0,0.00091]
[1777864368288,56.66,80344.2,0.0,-0.99999,0.0,0.0009]
[1777864369073,56.66,80341.95,0.0,-0.99999,0.0,0.0009]
[1777864370079,56.66,80338.71,0.0,-0.99999,0.0,0.00089]
[1777864372094,56.66,80335.55,0.0,-0.99999,0.0,0.00087]
[1777864373100,56.66,80334.52,0.0,-0.99999,0.0,0.00087]
[1777864374107,56.66,80331.95,0.0,-0.99999,0.0,0.00086]
[1777864375115,56.66,80337.8,0.0,-0.99999,0.0,0.00088]
[1777864376122,56.66,80339.39,0.0,-0.99999,0.0,0.00089]
[1777864377245,56.66,80339.39,0.0,-0.99999,0.0,0.00089]
[1777864377262,56.66,80366.25,0.0,-0.99999,0.0,0.00099]
[1777864378139,56.66,80366.04,0.0,-0.99999,0.0,0.00099]
[1777864380283,56.66,80365.96,0.0,-0.99999,0.0,0.00099]
[1777864381059,56.66,80365.78,0.0,-0.99999,0.0,0.00099]
[1777864381162,56.66,80368.38,0.0,-0.99999,0.0,0.001]
[1777864383176,56.66,80369.97,0.0,-0.99999,0.0,0.001]
[1777864384183,56.66,80377.57,0.0,-0.99999,0.0,0.00103]
[1777864384406,56.66,80377.57,0.0,-0.99999,0.0,0.00103]
[1777864385190,56.66,80380.51,0.0,-0.99999,0.0,0.00105]
[1777864387217,56.66,80376.12,0.0,-0.99999,0.0,0.00103]
[1777864388224,56.66,80364.87,0.0,-0.99999,0.0,0.00098]
[1777864389231,56.66,80360.19,0.0,-0.99999,0.0,0.00096]
[1777864390238,56.66,80358.93,0.0,-0.99999,0.0,0.00096]
[1777864392252,56.66,80355.91,0.0,-0.99999,0.0,0.00095]
[1777864393259,56.66,80354.61,0.0,-0.99999,0.0,0.00094]
[1777864394266,56.66,80355.56,0.0,-0.99999,0.0,0.00095]
[1777864394843,56.66,80355.56,0.0,-0.99999,0.0,0.00095]
[1777864395075,56.66,80355.56,0.0,-0.99999,0.0,0.00095]
[1777864395273,56.66,80354.78,0.0,-0.99999,0.0,0.00094]
[1777864396280,56.66,80347.89,0.0,-0.99999,0.0,0.00092]
[1777864397287,56.66,80330.15,0.0,-0.99999,0.0,0.00086]
[1777864398294,56.66,80326.11,0.0,-0.99999,0.0,0.00084]
[1777864399301,56.66,80327.32,0.0,-0.99999,0.0,0.00085]
[1777864400308,56.66,80321.7,0.0,-0.99999,0.0,0.00083]
[1777864401315,56.66,80319.28,0.0,-0.99999,0.0,0.00082]
[1777864402323,56.66,80321.27,0.0,-0.99999,0.0,0.00083]
[1777864406805,56.66,80320.97,0.0,-0.99999,0.0,0.00082]
[1777864406826,56.66,80320.97,0.0,-0.99999,0.0,0.00082]
[1777864409371,56.66,80318.02,0.0,-0.99999,0.0,0.00081]
[1777864411386,56.66,80313.79,0.0,-0.99999,0.0,0.00077]
[1777864412392,56.66,80306.46,0.0,-0.99999,0.0,0.00075]
[1777864414245,56.66,80306.09,0.0,-0.99999,0.0,0.00075]
[1777864414324,56.66,80306.09,0.0,-0.99999,0.0,0.00075]
[1777864414406,56.66,80305.44,0.0,-0.99999,0.0,0.00075]
[1777864415067,56.66,80305.44,0.0,-0.99999,0.0,0.00075]
[1777864415077,56.66,80305.44,0.0,-0.99999,0.0,0.00075]
[1777864415414,56.66,80304.2,0.0,-0.99999,0.0,0.00074]
[1777864417427,56.66,80306.93,0.0,-0.99999,0.0,0.00075]
[1777864421276,56.66,80306.21,0.0,-0.99999,0.0,0.00075]
[1777864421325,56.66,80306.21,0.0,-0.99999,0.0,0.00075]
[1777864421350,56.66,80303.0,0.0,-0.99999,0.0,0.00074]
[1777864421456,56.66,80303.98,0.0,-0.99999,0.0,0.00074]
[1777864423128,56.66,80303.98,0.0,-0.99999,0.0,0.00074]
[1777864423326,56.66,80303.98,0.0,-0.99999,0.0,0.00074]
[1777864423363,56.66,80310.76,0.0,-0.99999,0.0,0.00076]
[1777864424480,56.66,80312.05,0.0,-0.99999,0.0,0.00077]
[1777864427873,56.66,80312.88,0.0,-0.99999,0.0,0.00077]
[1777864428074,56.66,80312.88,0.0,-0.99999,0.0,0.00077]
[1777864428176,56.66,80316.61,0.0,-0.99999,0.0,0.00078]
[1777864429066,56.66,80316.61,0.0,-0.99999,0.0,0.00078]
[1777864429075,56.66,80316.61,0.0,-0.99999,0.0,0.00078]
[1777864429167,56.66,80319.48,0.0,-0.99999,0.0,0.00079]
[1777864430524,56.66,80313.42,0.0,-0.99999,0.0,0.00077]
[1777864432351,56.66,80313.42,0.0,-0.99999,0.0,0.00077]
[1777864431531,56.66,80308.87,0.0,-0.99999,0.0,0.00076]
[1777864432575,56.66,80308.87,0.0,-0.99999,0.0,0.00076]
[1777864432676,56.66,80301.34,0.0,-0.99999,0.0,0.00074]
[1777864434295,56.66,80301.34,0.0,-0.99999,0.0,0.00074]
[1777864434324,56.66,80301.34,0.0,-0.99999,0.0,0.00074]
[1777864434384,56.66,80299.54,0.0,-0.99999,0.0,0.00073]
[1777864434552,56.66,80297.72,0.0,-0.99999,0.0,0.00073]
[1777864436566,56.66,80294.67,0.0,-0.99999,0.0,0.00072]
[1777864438405,56.66,80294.67,0.0,-0.99999,0.0,0.00072]
[1777864438581,56.66,80295.25,0.0,-0.99999,0.0,0.00072]
[1777864440301,56.66,80295.43,0.0,-0.99999,0.0,0.00072]
[1777864440324,56.66,80295.43,0.0,-0.99999,0.0,0.00072]
[1777864440356,56.66,80293.12,0.0,-0.99999,0.0,0.00071]
[1777864442598,56.66,80292.59,0.0,-0.99999,0.0,0.00071]
[1777864442826,56.66,80292.59,0.0,-0.99999,0.0,0.00071]
[1777864442927,56.66,80294.83,0.0,-0.99999,0.0,0.00072]
[1777864448650,56.66,80295.15,0.0,-0.99999,0.0,0.00072]
[1777864450332,56.66,80295.15,0.0,-0.99999,0.0,0.00072]
[1777864450360,56.66,80294.48,0.0,-0.99999,0.0,0.00072]
[1777864450574,56.66,80294.48,0.0,-0.99999,0.0,0.00072]
[1777864451091,56.66,80294.48,0.0,-0.99999,0.0,0.00072]
[1777864451326,56.66,80294.48,0.0,-0.99999,0.0,0.00072]
[1777864451376,56.66,80294.7,0.0,-0.99999,0.0,0.00072]
[1777864452678,56.66,80293.76,0.0,-0.99999,0.0,0.00071]
[1777864457714,56.66,80293.76,0.0,-0.99999,0.0,0.00071]
[1777864458542,56.66,80293.76,0.0,-0.99999,0.0,0.00071]
[1777864458574,56.66,80293.76,0.0,-0.99999,0.0,0.00071]
[1777864458721,56.66,80294.32,0.0,-0.99999,0.0,0.00072]
[1777864459564,56.66,80294.32,0.0,-0.99999,0.0,0.00072]
[1777864459576,56.66,80294.32,0.0,-0.99999,0.0,0.00072]
[1777864460230,56.66,80294.32,0.0,-0.99999,0.0,0.00072]
[1777864460318,56.66,80292.95,0.0,-0.99999,0.0,0.00071]
[1777864460746,56.66,80308.12,0.0,-0.99999,0.0,0.00076]
[1777864461753,56.66,80310.14,0.0,-0.99999,0.0,0.00076]
[1777864462760,56.66,80313.34,0.0,-0.99999,0.0,0.00077]
[1777864463742,56.66,80313.34,0.0,-0.99999,0.0,0.00077]
[1777864463766,56.66,80311.87,0.0,-0.99999,0.0,0.00077]
[1777864466789,56.66,80304.67,0.0,-0.99999,0.0,0.00075]
[1777864467796,56.66,80296.95,0.0,-0.99999,0.0,0.00072]
[1777864468989,56.66,80296.95,0.0,-0.99999,0.0,0.00072]
[1777864469090,56.66,80314.23,0.0,-0.99999,0.0,0.00078]
[1777864469811,56.66,80334.85,0.0,-0.99999,0.0,0.00084]
[1777864470817,56.66,80334.2,0.0,-0.99999,0.0,0.00084]
[1777864472353,56.66,80334.2,0.0,-0.99999,0.0,0.00084]
[1777864472453,56.66,80330.03,0.0,-0.99999,0.0,0.0008]
[1777864472832,56.66,80326.31,0.0,-0.99999,0.0,0.00079]
[1777864474846,56.66,80325.51,0.0,-0.99999,0.0,0.00078]
[1777864475853,56.66,80319.01,0.0,-0.99999,0.0,0.00076]
[1777864476860,56.66,80312.82,0.0,-0.99999,0.0,0.00075]
[1777864477866,56.66,80311.89,0.0,-0.99999,0.0,0.00074]
[1777864478874,56.66,80310.9,0.0,-0.99999,0.0,0.00074]
[1777864479884,56.66,80324.39,0.0,-0.99999,0.0,0.00078]
[1777864480890,56.66,80342.26,0.0,-0.99999,0.0,0.00084]
[1777864481897,56.66,80336.59,0.0,-0.99999,0.0,0.00082]
[1777864482905,56.66,80334.85,0.0,-0.99999,0.0,0.00081]
[1777864483803,56.66,80334.85,0.0,-0.99999,0.0,0.00081]
[1777864484174,56.66,80334.85,0.0,-0.99999,0.0,0.00081]
[1777864484230,56.66,80334.9,0.0,-0.99999,0.0,0.00082]
[1777864484546,56.66,80334.9,0.0,-0.99999,0.0,0.00082]
[1777864484579,56.66,80334.9,0.0,-0.99999,0.0,0.00082]
[1777864484919,56.66,80335.89,0.0,-0.99999,0.0,0.00082]
[1777864485925,56.66,80333.23,0.0,-0.99999,0.0,0.00081]
[1777864487576,56.66,80332.96,0.0,-0.99999,0.0,0.00081]
[1777864487939,56.66,80330.33,0.0,-0.99999,0.0,0.0008]
[1777864488947,56.66,80326.91,0.0,-0.99999,0.0,0.00079]
[1777864489713,56.66,80326.91,0.0,-0.99999,0.0,0.00079]
[1777864489955,56.66,80323.04,0.0,-0.99999,0.0,0.00078]
[1777864491282,56.66,80323.04,0.0,-0.99999,0.0,0.00078]
[1777864491324,56.66,80323.04,0.0,-0.99999,0.0,0.00078]
[1777864491383,56.66,80321.62,0.0,-0.99999,0.0,0.00077]
[1777864491968,56.66,80319.28,0.0,-0.99999,0.0,0.00077]
[1777864492654,56.66,80319.28,0.0,-0.99999,0.0,0.00077]
[1777864492832,56.66,80319.28,0.0,-0.99999,0.0,0.00077]
[1777864493981,56.66,80321.08,0.0,-0.99999,0.0,0.00077]
[1777864494989,56.66,80319.57,0.0,-0.99999,0.0,0.00077]
[1777864497414,56.66,80319.39,0.0,-0.99999,0.0,0.00077]
[1777864497461,56.66,80340.42,0.0,-0.99999,0.0,0.00083]
[1777864498012,56.66,80362.66,0.0,-0.99999,0.0,0.00091]
[1777864499019,56.66,80361.15,0.0,-0.99999,0.0,0.00091]
[1777864500027,56.66,80360.07,0.0,-0.99999,0.0,0.0009]
[1777864500707,56.66,80360.07,0.0,-0.99999,0.0,0.0009]
[1777864501038,56.66,80361.58,0.0,-0.99999,0.0,0.00091]
[1777864502045,56.66,80365.72,0.0,-0.99999,0.0,0.00092]
[1777864504846,56.66,80365.13,0.0,-0.99999,0.0,0.00092]
[1777864505079,56.66,80365.13,0.0,-0.99999,0.0,0.00092]
[1777864505106,56.66,80364.23,0.0,-0.99999,0.0,0.00092]
[1777864507120,56.66,80361.32,0.0,-0.99999,0.0,0.00091]
[1777864508389,56.66,80357.74,0.0,-0.99999,0.0,0.00089]
[1777864509135,56.66,80355.43,0.0,-0.99999,0.0,0.00089]
[1777864510486,56.66,80355.43,0.0,-0.99999,0.0,0.00089]
[1777864510143,56.66,80345.52,0.0,-0.99999,0.0,0.00085]
[1777864510577,56.66,80345.52,0.0,-0.99999,0.0,0.00085]
[1777864511150,56.66,80344.42,0.0,-0.99999,0.0,0.00085]
[1777864512072,56.66,80344.42,0.0,-0.99999,0.0,0.00085]
[1777864512326,56.66,80344.42,0.0,-0.99999,0.0,0.00085]
[1777864512426,56.66,80345.79,0.0,-0.99999,0.0,0.00085]
[1777864513164,56.66,80342.83,0.0,-0.99999,0.0,0.00084]
[1777864514171,56.66,80340.52,0.0,-0.99999,0.0,0.00083]
[1777864515178,56.66,80338.76,0.0,-0.99999,0.0,0.00083]
[1777864516185,56.66,80334.94,0.0,-0.99999,0.0,0.00082]
[1777864517046,56.66,80334.94,0.0,-0.99999,0.0,0.00082]
[1777864517075,56.66,80334.94,0.0,-0.99999,0.0,0.00082]
[1777864517192,56.66,80334.29,0.0,-0.99999,0.0,0.00081]
[1777864518268,56.66,80334.29,0.0,-0.99999,0.0,0.00081]
[1777864518330,56.66,80334.29,0.0,-0.99999,0.0,0.00081]
[1777864518369,56.66,80333.07,0.0,-0.99999,0.0,0.00081]
[1777864519205,56.66,80332.23,0.0,-0.99999,0.0,0.00081]
[1777864520213,56.66,80328.34,0.0,-0.99999,0.0,0.00079]
[1777864521220,56.66,80322.73,0.0,-0.99999,0.0,0.00078]
[1777864522227,56.66,80315.3,0.0,-0.99999,0.0,0.00075]
[1777864523234,56.66,80312.94,0.0,-0.99999,0.0,0.00075]
[1777864524241,56.66,80301.22,0.0,-0.99999,0.0,0.00071]
[1777864525247,56.66,80294.49,0.0,-0.99999,0.0,0.00069]
[1777864528269,56.66,80292.94,0.0,-0.99999,0.0,0.00069]
[1777864528840,56.66,80292.94,0.0,-0.99999,0.0,0.00069]
[1777864529075,56.66,80292.94,0.0,-0.99999,0.0,0.00069]
[1777864529299,56.66,80296.94,0.0,-0.99999,0.0,0.0007]
[1777864530291,56.66,80313.99,0.0,-0.99999,0.0,0.00075]
[1777864531298,56.66,80315.12,0.0,-0.99999,0.0,0.00073]
[1777864532305,56.66,80316.28,0.0,-0.99999,0.0,0.00073]
[1777864533320,56.66,80316.28,0.0,-0.99999,0.0,0.00073]
[1777864533353,56.66,80313.33,0.0,-0.99999,0.0,0.00072]
[1777864533886,56.66,80313.33,0.0,-0.99999,0.0,0.00072]
[1777864534320,56.66,80307.42,0.0,-0.99999,0.0,0.0007]
[1777864534929,56.66,80307.42,0.0,-0.99999,0.0,0.0007]
[1777864535327,56.66,80311.11,0.0,-0.99999,0.0,0.00072]
[1777864536334,56.66,80313.22,0.0,-0.99999,0.0,0.00072]
[1777864538348,56.66,80316.39,0.0,-0.99999,0.0,0.00073]
[1777864538773,56.66,80316.39,0.0,-0.99999,0.0,0.00073]
[1777864539355,56.66,80311.69,0.0,-0.99999,0.0,0.00072]
[1777864540362,56.66,80310.57,0.0,-0.99999,0.0,0.00071]
[1777864542376,56.66,80307.92,0.0,-0.99999,0.0,0.00071]
[1777864543384,56.66,80319.55,0.0,-0.99999,0.0,0.00074]
[1777864544390,56.66,80322.21,0.0,-0.99999,0.0,0.00075]
[1777864546192,56.66,80322.29,0.0,-0.99999,0.0,0.00075]
[1777864547115,56.66,80322.41,0.0,-0.99999,0.0,0.00075]
[1777864548828,56.66,80322.42,0.0,-0.99999,0.0,0.00075]
[1777864549426,56.66,80321.89,0.0,-0.99999,0.0,0.00075]
[1777864550830,56.66,80321.92,0.0,-0.99999,0.0,0.00075]
[1777864551441,56.66,80317.21,0.0,-0.99999,0.0,0.00073]
[1777864551976,56.66,80317.21,0.0,-0.99999,0.0,0.00073]
[1777864552074,56.66,80317.21,0.0,-0.99999,0.0,0.00073]
[1777864552447,56.66,80312.59,0.0,-0.99999,0.0,0.00072]
[1777864553454,56.66,80309.45,0.0,-0.99999,0.0,0.00071]
[1777864553633,56.66,80309.45,0.0,-0.99999,0.0,0.00071]
[1777864553833,56.66,80309.45,0.0,-0.99999,0.0,0.00071]
[1777864555467,56.66,80310.44,0.0,-0.99999,0.0,0.00071]
[1777864556475,56.66,80309.1,0.0,-0.99999,0.0,0.00071]
[1777864557482,56.66,80305.53,0.0,-0.99999,0.0,0.0007]
[1777864558707,56.66,80305.55,0.0,-0.99999,0.0,0.0007]
[1777864558825,56.66,80305.55,0.0,-0.99999,0.0,0.0007]
[1777864559496,56.66,80310.18,0.0,-0.99999,0.0,0.00071]
[1777864561142,56.66,80310.04,0.0,-0.99999,0.0,0.00071]
[1777864561287,56.66,80310.04,0.0,-0.99999,0.0,0.00071]
[1777864561509,56.66,80305.37,0.0,-0.99999,0.0,0.0007]
[1777864562517,56.66,80301.53,0.0,-0.99999,0.0,0.00069]
[1777864563524,56.66,80294.34,0.0,-0.99999,0.0,0.00067]
[1777864564531,56.66,80292.09,0.0,-0.99999,0.0,0.00066]
[1777864565538,56.66,80285.28,0.0,-0.99999,0.0,0.00064]
[1777864565792,56.66,80285.28,0.0,-0.99999,0.0,0.00064]
[1777864565830,56.66,80285.28,0.0,-0.99999,0.0,0.00064]
[1777864566545,56.66,80281.45,0.0,-0.99999,0.0,0.00063]
[1777864567552,56.66,80277.14,0.0,-0.99999,0.0,0.00062]
[1777864569566,56.66,80276.23,0.0,-0.99999,0.0,0.00062]
[1777864570574,56.66,80277.24,0.0,-0.99999,0.0,0.00062]
[1777864570703,56.66,80277.24,0.0,-0.99999,0.0,0.00062]
[1777864570827,56.66,80277.24,0.0,-0.99999,0.0,0.00062]
[1777864572589,56.66,80278.35,0.0,-0.99999,0.0,0.00063]
[1777864573596,56.66,80276.44,0.0,-0.99999,0.0,0.00062]
[1777864574346,56.66,80276.44,0.0,-0.99999,0.0,0.00062]
[1777864574575,56.66,80276.44,0.0,-0.99999,0.0,0.00062]
[1777864574422,56.66,80276.44,0.0,-0.99999,0.0,0.00062]
[1777864575589,56.66,80276.44,0.0,-0.99999,0.0,0.00062]
[1777864574602,56.66,80277.23,0.0,-0.99999,0.0,0.00062]
[1777864575847,56.66,80277.23,0.0,-0.99999,0.0,0.00062]
[1777864576617,56.66,80279.75,0.0,-0.99999,0.0,0.00063]
[1777864577624,56.66,80280.94,0.0,-0.99999,0.0,0.00063]
[1777864581563,56.66,80280.24,0.0,-0.99999,0.0,0.00063]
[1777864581574,56.66,80280.24,0.0,-0.99999,0.0,0.00063]
[1777864580645,56.66,80281.04,0.0,-0.99999,0.0,0.00063]
[1777864581651,56.66,80280.4,0.0,-0.99999,0.0,0.00063]
[1777864583303,56.66,80280.4,0.0,-0.99999,0.0,0.00063]
[1777864583325,56.66,80280.4,0.0,-0.99999,0.0,0.00063]
[1777864583666,56.66,80281.71,0.0,-0.99999,0.0,0.00063]
[1777864584673,56.66,80283.43,0.0,-0.99999,0.0,0.00064]
[1777864586092,56.66,80283.43,0.0,-0.99999,0.0,0.00064]
[1777864586326,56.66,80283.43,0.0,-0.99999,0.0,0.00064]
[1777864586392,56.66,80280.54,0.0,-0.99999,0.0,0.00063]
[1777864586687,56.66,80278.86,0.0,-0.99999,0.0,0.00063]
[1777864588354,56.66,80278.86,0.0,-0.99999,0.0,0.00063]
[1777864588576,56.66,80278.86,0.0,-0.99999,0.0,0.00063]
[1777864588375,56.66,80275.47,0.0,-0.99999,0.0,0.00062]
[1777864588701,56.66,80274.34,0.0,-0.99999,0.0,0.00062]
[1777864590715,56.66,80273.15,0.0,-0.99999,0.0,0.00061]
[1777864591722,56.66,80273.77,0.0,-0.99999,0.0,0.00059]
[1777864592702,56.66,80273.77,0.0,-0.99999,0.0,0.00059]
[1777864592827,56.66,80273.77,0.0,-0.99999,0.0,0.00059]
[1777864592928,56.66,80270.19,0.0,-0.99999,0.0,0.00058]
[1777864594150,56.66,80270.19,0.0,-0.99999,0.0,0.00058]
[1777864594326,56.66,80270.19,0.0,-0.99999,0.0,0.00058]
[1777864594426,56.66,80269.48,0.0,-0.99999,0.0,0.00058]
[1777864594743,56.66,80270.21,0.0,-0.99999,0.0,0.00058]
[1777864597764,56.66,80271.02,0.0,-0.99999,0.0,0.00059]
[1777864598770,56.66,80269.64,0.0,-0.99999,0.0,0.00058]
[1777864600168,56.66,80269.64,0.0,-0.99999,0.0,0.00058]
[1777864600324,56.66,80269.64,0.0,-0.99999,0.0,0.00058]
[1777864600353,56.66,80267.77,0.0,-0.99999,0.0,0.00058]
[1777864601039,56.66,80267.77,0.0,-0.99999,0.0,0.00058]
[1777864601077,56.66,80267.77,0.0,-0.99999,0.0,0.00058]
[1777864602799,56.66,80264.46,0.0,-0.99999,0.0,0.00057]
[1777864603805,56.66,80263.45,0.0,-0.99999,0.0,0.00057]
[1777864606830,56.66,80254.9,0.0,-0.99999,0.0,0.00055]
[1777864608154,56.66,80254.9,0.0,-0.99999,0.0,0.00055]
[1777864608325,56.66,80254.9,0.0,-0.99999,0.0,0.00055]
[1777864608382,56.66,80250.73,0.0,-0.99999,0.0,0.00054]
[1777864608844,56.66,80250.09,0.0,-0.99999,0.0,0.00054]
[1777864610422,56.66,80250.09,0.0,-0.99999,0.0,0.00054]
[1777864610523,56.66,80251.37,0.0,-0.99999,0.0,0.00054]
[1777864611865,56.66,80249.82,0.0,-0.99999,0.0,0.00054]
[1777864612654,56.66,80249.82,0.0,-0.99999,0.0,0.00054]
[1777864612828,56.66,80249.82,0.0,-0.99999,0.0,0.00054]
[1777864614885,56.66,80251.67,0.0,-0.99999,0.0,0.00054]
[1777864616900,56.66,80253.97,0.0,-0.99999,0.0,0.00055]
[1777864618342,56.66,80253.97,0.0,-0.99999,0.0,0.00055]
[1777864618576,56.66,80253.97,0.0,-0.99999,0.0,0.00055]
[1777864618641,56.66,80255.35,0.0,-0.99999,0.0,0.00055]
[1777864619921,56.66,80256.26,0.0,-0.99999,0.0,0.00055]
[1777864621633,56.66,80256.26,0.0,-0.99999,0.0,0.00055]
[1777864620927,56.66,80260.17,0.0,-0.99999,0.0,0.00056]
[1777864621826,56.66,80260.17,0.0,-0.99999,0.0,0.00056]
[1777864621935,56.66,80258.61,0.0,-0.99999,0.0,0.00056]
[1777864622942,56.66,80253.53,0.0,-0.99999,0.0,0.00055]
[1777864623944,56.66,80253.53,0.0,-0.99999,0.0,0.00055]
[1777864624078,56.66,80253.53,0.0,-0.99999,0.0,0.00055]
[1777864624109,56.66,80249.23,0.0,-0.99999,0.0,0.00054]
[1777864624956,56.66,80243.79,0.0,-0.99999,0.0,0.00052]
[1777864625730,56.66,80243.79,0.0,-0.99999,0.0,0.00052]
[1777864625828,56.66,80243.79,0.0,-0.99999,0.0,0.00052]
[1777864625963,56.66,80238.45,0.0,-0.99999,0.0,0.00051]
[1777864627977,56.66,80237.89,0.0,-0.99999,0.0,0.00051]
[1777864628984,56.66,80239.53,0.0,-0.99999,0.0,0.00051]
[1777864629825,56.66,80239.53,0.0,-0.99999,0.0,0.00051]
[1777864630074,56.66,80239.53,0.0,-0.99999,0.0,0.00051]
[1777864630150,56.66,80236.79,0.0,-0.99999,0.0,0.00051]
[1777864630998,56.66,80233.58,0.0,-0.99999,0.0,0.0005]
[1777864632017,56.66,80232.64,0.0,-0.99999,0.0,0.0005]
[1777864632826,56.66,80232.64,0.0,-0.99999,0.0,0.0005]
[1777864633283,56.66,80231.56,0.0,-0.99999,0.0,0.0005]
[1777864633683,56.66,80231.56,0.0,-0.99999,0.0,0.0005]
[1777864633827,56.66,80231.56,0.0,-0.99999,0.0,0.0005]
[1777864634826,56.66,80231.44,0.0,-0.99999,0.0,0.0005]
[1777864635028,56.66,80228.68,0.0,-0.99999,0.0,0.00049]
[1777864637042,56.66,80230.0,0.0,-0.99999,0.0,0.00049]
[1777864637996,56.66,80230.0,0.0,-0.99999,0.0,0.00049]
[1777864638075,56.66,80230.0,0.0,-0.99999,0.0,0.00049]
[1777864641070,56.66,80235.75,0.0,-0.99999,0.0,0.00051]
[1777864642077,56.66,80237.16,0.0,-0.99999,0.0,0.00051]
[1777864642838,56.66,80237.16,0.0,-0.99999,0.0,0.00051]
[1777864643077,56.66,80237.16,0.0,-0.99999,0.0,0.00051]
[1777864646104,56.66,80241.42,0.0,-0.99999,0.0,0.00052]
[1777864647112,56.66,80246.09,0.0,-0.99999,0.0,0.00053]
[1777864648236,56.66,80246.09,0.0,-0.99999,0.0,0.00053]
[1777864648326,56.66,80246.09,0.0,-0.99999,0.0,0.00053]
[1777864649126,56.66,80248.72,0.0,-0.99999,0.0,0.00053]
[1777864651142,56.66,80251.28,0.0,-0.99999,0.0,0.00052]
[1777864652148,56.66,80252.51,0.0,-0.99999,0.0,0.00052]
[1777864652866,56.66,80252.51,0.0,-0.99999,0.0,0.00052]
[1777864653075,56.66,80252.51,0.0,-0.99999,0.0,0.00052]
[1777864653156,56.66,80252.13,0.0,-0.99999,0.0,0.00052]
[1777864655170,56.66,80250.45,0.0,-0.99999,0.0,0.00052]
[1777864657184,56.66,80252.92,0.0,-0.99999,0.0,0.00052]
[1777864658334,56.66,80252.92,0.0,-0.99999,0.0,0.00052]
[1777864658576,56.66,80252.92,0.0,-0.99999,0.0,0.00052]
[1777864658676,56.66,80254.35,0.0,-0.99999,0.0,0.00053]
[1777864659648,56.66,80254.35,0.0,-0.99999,0.0,0.00053]
[1777864659206,56.66,80277.02,0.0,-0.99999,0.0,0.00058]
[1777864660209,56.66,80289.28,0.0,-0.99999,0.0,0.00061]
[1777864661216,56.66,80287.39,0.0,-0.99999,0.0,0.00061]
[1777864662223,56.66,80285.74,0.0,-0.99999,0.0,0.0006]
[1777864662972,56.66,80285.74,0.0,-0.99999,0.0,0.0006]
[1777864663231,56.66,80284.64,0.0,-0.99999,0.0,0.0006]
[1777864664238,56.66,80286.52,0.0,-0.99999,0.0,0.0006]
[1777864667259,56.66,80289.31,0.0,-0.99999,0.0,0.00061]
[1777864670281,56.66,80288.24,0.0,-0.99999,0.0,0.00061]
[1777864672645,56.66,80288.17,0.0,-0.99999,0.0,0.00061]
[1777864672827,56.66,80288.02,0.0,-0.99999,0.0,0.00061]
[1777864674309,56.66,80285.55,0.0,-0.99999,0.0,0.0006]
[1777864677851,56.66,80285.41,0.0,-0.99999,0.0,0.0006]
[1777864678076,56.66,80285.41,0.0,-0.99999,0.0,0.0006]
[1777864678337,56.66,80286.79,0.0,-0.99999,0.0,0.0006]
[1777864679552,56.66,80286.79,0.0,-0.99999,0.0,0.0006]
[1777864679575,56.66,80286.79,0.0,-0.99999,0.0,0.0006]
[1777864682368,56.66,80279.41,0.0,-0.99999,0.0,0.00059]
[1777864682772,56.66,80279.41,0.0,-0.99999,0.0,0.00059]
[1777864682825,56.66,80279.41,0.0,-0.99999,0.0,0.00059]
[1777864683375,56.66,80277.51,0.0,-0.99999,0.0,0.00058]
[1777864684382,56.66,80276.29,0.0,-0.99999,0.0,0.00058]
[1777864685198,56.66,80276.29,0.0,-0.99999,0.0,0.00058]
[1777864685329,56.66,80276.29,0.0,-0.99999,0.0,0.00058]
[1777864685389,56.66,80275.76,0.0,-0.99999,0.0,0.00058]
[1777864686396,56.66,80273.37,0.0,-0.99999,0.0,0.00057]
[1777864687374,56.66,80273.37,0.0,-0.99999,0.0,0.00057]
[1777864687575,56.66,80273.37,0.0,-0.99999,0.0,0.00057]
[1777864687637,56.66,80270.29,0.0,-0.99999,0.0,0.00056]
[1777864693448,56.66,80271.48,0.0,-0.99999,0.0,0.00057]
[1777864694454,56.66,80268.7,0.0,-0.99999,0.0,0.00056]
[1777864695447,56.66,80268.7,0.0,-0.99999,0.0,0.00056]
[1777864695582,56.66,80268.7,0.0,-0.99999,0.0,0.00056]
[1777864696467,56.66,80259.55,0.0,-0.99999,0.0,0.00054]
[1777864697475,56.66,80252.51,0.0,-0.99999,0.0,0.00052]
[1777864699255,56.66,80251.98,0.0,-0.99999,0.0,0.00052]
[1777864699324,56.66,80251.98,0.0,-0.99999,0.0,0.00052]
[1777864702510,56.66,80262.19,0.0,-0.99999,0.0,0.00055]
[1777864703310,56.66,80262.19,0.0,-0.99999,0.0,0.00055]
[1777864703326,56.66,80262.19,0.0,-0.99999,0.0,0.00055]
[1777864703518,56.66,80261.03,0.0,-0.99999,0.0,0.00054]
[1777864705532,56.66,80262.09,0.0,-0.99999,0.0,0.00054]
[1777864706539,56.66,80260.8,0.0,-0.99999,0.0,0.00054]
[1777864707195,56.66,80260.8,0.0,-0.99999,0.0,0.00054]
[1777864707325,56.66,80260.8,0.0,-0.99999,0.0,0.00054]
[1777864707546,56.66,80262.17,0.0,-0.99999,0.0,0.00055]
[1777864708553,56.66,80260.9,0.0,-0.99999,0.0,0.00054]
[1777864709560,56.66,80256.29,0.0,-0.99999,0.0,0.00053]
[1777864709990,56.66,80256.29,0.0,-0.99999,0.0,0.00053]
[1777864710077,56.66,80256.29,0.0,-0.99999,0.0,0.00053]
[1777864710567,56.66,80253.22,0.0,-0.99999,0.0,0.00053]
[1777864711574,56.66,80251.74,0.0,-0.99999,0.0,0.0005]
[1777864712580,56.66,80248.74,0.0,-0.99999,0.0,0.0005]
[1777864713588,56.66,80246.61,0.0,-0.99999,0.0,0.00049]
[1777864714464,56.66,80246.61,0.0,-0.99999,0.0,0.00049]
[1777864714577,56.66,80246.61,0.0,-0.99999,0.0,0.00049]
[1777864714595,56.66,80245.45,0.0,-0.99999,0.0,0.00049]
[1777864715602,56.66,80242.9,0.0,-0.99999,0.0,0.00049]
[1777864716609,56.66,80241.26,0.0,-0.99999,0.0,0.00048]
[1777864716862,56.66,80241.26,0.0,-0.99999,0.0,0.00048]
[1777864717076,56.66,80241.26,0.0,-0.99999,0.0,0.00048]
[1777864717616,56.66,80239.48,0.0,-0.99999,0.0,0.00048]
[1777864721644,56.66,80238.11,0.0,-0.99999,0.0,0.00048]
[1777864722651,56.66,80247.74,0.0,-0.99999,0.0,0.0005]
[1777864723125,56.66,80247.74,0.0,-0.99999,0.0,0.0005]
[1777864723325,56.66,80247.74,0.0,-0.99999,0.0,0.0005]
[1777864723657,56.66,80253.24,0.0,-0.99999,0.0,0.00051]
[1777864724567,56.66,80253.24,0.0,-0.99999,0.0,0.00051]
[1777864724576,56.66,80253.24,0.0,-0.99999,0.0,0.00051]
[1777864724665,56.66,80250.71,0.0,-0.99999,0.0,0.0005]
[1777864725672,56.66,80243.56,0.0,-0.99999,0.0,0.00049]
[1777864727686,56.66,80242.61,0.0,-0.99999,0.0,0.00048]
[1777864727893,56.66,80242.61,0.0,-0.99999,0.0,0.00048]
[1777864728075,56.66,80242.61,0.0,-0.99999,0.0,0.00048]
[1777864728534,56.66,80242.61,0.0,-0.99999,0.0,0.00048]
[1777864728575,56.66,80242.61,0.0,-0.99999,0.0,0.00048]
[1777864728693,56.66,80241.56,0.0,-0.99999,0.0,0.00048]
[1777864729700,56.66,80235.57,0.0,-0.99999,0.0,0.00047]
[1777864730707,56.66,80227.15,0.0,-0.99999,0.0,0.00045]
[1777864731678,56.66,80227.15,0.0,-0.99999,0.0,0.00045]
[1777864731714,56.66,80221.4,0.0,-0.99999,0.0,0.00044]
[1777864731831,56.66,80221.4,0.0,-0.99999,0.0,0.00044]
[1777864732721,56.66,80219.37,0.0,-0.99999,0.0,0.00044]
[1777864733728,56.66,80221.46,0.0,-0.99999,0.0,0.00044]
[1777864734735,56.66,80225.96,0.0,-0.99999,0.0,0.00045]
[1777864735384,56.66,80225.96,0.0,-0.99999,0.0,0.00045]
[1777864735575,56.66,80225.96,0.0,-0.99999,0.0,0.00045]
[1777864735741,56.66,80228.26,0.0,-0.99999,0.0,0.00046]
[1777864737756,56.66,80230.69,0.0,-0.99999,0.0,0.00046]
[1777864739461,56.66,80230.69,0.0,-0.99999,0.0,0.00046]
[1777864739533,56.66,80228.23,0.0,-0.99999,0.0,0.00046]
[1777864739774,56.66,80239.84,0.0,-0.99999,0.0,0.00048]
[1777864740781,56.66,80237.63,0.0,-0.99999,0.0,0.00047]
[1777864741789,56.66,80239.14,0.0,-0.99999,0.0,0.00048]
[1777864742785,56.66,80239.14,0.0,-0.99999,0.0,0.00048]
[1777864743802,56.66,80243.12,0.0,-0.99999,0.0,0.00049]
[1777864744809,56.66,80246.54,0.0,-0.99999,0.0,0.00049]
[1777864746575,56.66,80244.2,0.0,-0.99999,0.0,0.00049]
[1777864746828,56.66,80244.2,0.0,-0.99999,0.0,0.00049]
[1777864749780,56.66,80243.36,0.0,-0.99999,0.0,0.00049]
[1777864749827,56.66,80243.36,0.0,-0.99999,0.0,0.00049]
[1777864749844,56.66,80240.69,0.0,-0.99999,0.0,0.00048]
[1777864750831,56.66,80240.69,0.0,-0.99999,0.0,0.00048]
[1777864750857,56.66,80240.69,0.0,-0.99999,0.0,0.00048]
[1777864752865,56.66,80237.73,0.0,-0.99999,0.0,0.00047]
[1777864753872,56.66,80230.23,0.0,-0.99999,0.0,0.00046]
[1777864754885,56.66,80227.63,0.0,-0.99999,0.0,0.00046]
[1777864757180,56.66,80228.25,0.0,-0.99999,0.0,0.00046]
[1777864757325,56.66,80228.25,0.0,-0.99999,0.0,0.00046]
[1777864757425,56.66,80227.82,0.0,-0.99999,0.0,0.00046]
[1777864762941,56.66,80228.19,0.0,-0.99999,0.0,0.00046]
[1777864766969,56.66,80225.87,0.0,-0.99999,0.0,0.00045]
[1777864770501,56.66,80225.84,0.0,-0.99999,0.0,0.00045]
[1777864770565,56.66,80225.84,0.0,-0.99999,0.0,0.00045]
[1777864770575,56.66,80225.84,0.0,-0.99999,0.0,0.00045]
[1777864770666,56.66,80225.49,0.0,-0.99999,0.0,0.00045]
[1777864772006,56.66,80227.35,0.0,-0.99999,0.0,0.00044]
[1777864773011,56.66,80232.91,0.0,-0.99999,0.0,0.00045]
[1777864775025,56.66,80229.67,0.0,-0.99999,0.0,0.00044]
[1777864776261,56.66,80229.67,0.0,-0.99999,0.0,0.00044]
[1777864776325,56.66,80229.67,0.0,-0.99999,0.0,0.00044]
[1777864776359,56.66,80230.39,0.0,-0.99999,0.0,0.00044]
[1777864778046,56.66,80227.31,0.0,-0.99999,0.0,0.00044]
[1777864781198,56.66,80226.49,0.0,-0.99999,0.0,0.00044]
[1777864781201,56.66,80226.49,0.0,-0.99999,0.0,0.00044]
[1777864781333,56.66,80226.49,0.0,-0.99999,0.0,0.00044]
[1777864781400,56.66,80225.69,0.0,-0.99999,0.0,0.00044]
[1777864782073,56.66,80222.22,0.0,-0.99999,0.0,0.00043]
[1777864783081,56.66,80217.64,0.0,-1.0,0.0,0.00042]
[1777864784088,56.66,80214.4,0.0,-1.0,0.0,0.00042]
[1777864785095,56.66,80209.78,0.0,-1.0,0.0,0.00041]
[1777864786102,56.66,80204.07,0.0,-1.0,0.0,0.0004]
[1777864787109,56.66,80201.24,0.0,-1.0,0.0,0.00039]
[1777864788116,56.66,80198.86,0.0,-1.0,0.0,0.00039]
[1777864790130,56.66,80194.55,0.0,-1.0,0.0,0.00038]
[1777864795915,56.66,80195.04,0.0,-1.0,0.0,0.00038]
[1777864796005,56.66,80195.04,0.0,-1.0,0.0,0.00038]
[1777864796075,56.66,80195.04,0.0,-1.0,0.0,0.00038]
[1777864796171,56.66,80195.74,0.0,-1.0,0.0,0.00038]
[1777864801207,56.66,80204.22,0.0,-1.0,0.0,0.0004]
[1777864802214,56.66,80208.6,0.0,-1.0,0.0,0.0004]
[1777864803221,56.66,80208.76,0.0,-1.0,0.0,0.00041]
[1777864805512,56.66,80208.66,0.0,-1.0,0.0,0.00041]
[1777864805566,56.66,80208.66,0.0,-1.0,0.0,0.00041]
[1777864805582,56.66,80208.66,0.0,-1.0,0.0,0.00041]
[1777864805593,56.66,80208.76,0.0,-1.0,0.0,0.00041]
[1777864809264,56.66,80214.57,0.0,-1.0,0.0,0.00042]
[1777864810271,56.66,80219.03,0.0,-1.0,0.0,0.00042]
[1777864811278,56.66,80217.96,0.0,-1.0,0.0,0.00042]
[1777864812285,56.66,80210.66,0.0,-1.0,0.0,0.00041]
[1777864813292,56.66,80206.4,0.0,-1.0,0.0,0.0004]
[1777864815317,56.66,80207.77,0.0,-1.0,0.0,0.0004]
[1777864816611,56.66,80207.77,0.0,-1.0,0.0,0.0004]
[1777864816680,56.66,80207.77,0.0,-1.0,0.0,0.0004]
[1777864816827,56.66,80207.77,0.0,-1.0,0.0,0.0004]
[1777864816713,56.66,80210.39,0.0,-1.0,0.0,0.00041]
[1777864818344,56.66,80215.3,0.0,-1.0,0.0,0.00042]
[1777864820989,56.66,80215.54,0.0,-1.0,0.0,0.00042]
[1777864820995,56.66,80215.54,0.0,-1.0,0.0,0.00042]
[1777864821076,56.66,80215.54,0.0,-1.0,0.0,0.00042]
[1777864821389,56.66,80216.45,0.0,-1.0,0.0,0.00042]
[1777864822397,56.66,80214.96,0.0,-1.0,0.0,0.00042]
[1777864823404,56.66,80216.23,0.0,-1.0,0.0,0.00042]
[1777864827712,56.66,80216.58,0.0,-1.0,0.0,0.00042]
[1777864827762,56.66,80216.58,0.0,-1.0,0.0,0.00042]
[1777864827834,56.66,80216.58,0.0,-1.0,0.0,0.00042]
[1777864827811,56.66,80217.66,0.0,-1.0,0.0,0.00042]
[1777864830453,56.66,80219.75,0.0,-1.0,0.0,0.00042]
[1777864831460,56.66,80219.65,0.0,-1.0,0.0,0.00041]
[1777864834484,56.66,80222.72,0.0,-1.0,0.0,0.00041]
[1777864835490,56.66,80225.15,0.0,-1.0,0.0,0.00042]
[1777864837504,56.66,80227.41,0.0,-1.0,0.0,0.00042]
[1777864838512,56.66,80225.38,0.0,-1.0,0.0,0.00042]
[1777864840527,56.66,80223.92,0.0,-1.0,0.0,0.00042]
[1777864841087,56.66,80223.92,0.0,-1.0,0.0,0.00042]
[1777864841108,56.66,80223.92,0.0,-1.0,0.0,0.00042]
[1777864841327,56.66,80223.92,0.0,-1.0,0.0,0.00042]
[1777864841534,56.66,80223.52,0.0,-1.0,0.0,0.00042]
[1777864846608,56.66,80222.8,0.0,-1.0,0.0,0.00041]
[1777864846657,56.66,80222.8,0.0,-1.0,0.0,0.00041]
[1777864846826,56.66,80222.8,0.0,-1.0,0.0,0.00041]
[1777864846685,56.66,80222.78,0.0,-1.0,0.0,0.00041]
[1777864852812,56.66,80222.63,0.0,-1.0,0.0,0.00041]
[1777864857552,56.66,80221.45,0.0,-1.0,0.0,0.00041]
[1777864857557,56.66,80221.45,0.0,-1.0,0.0,0.00041]
[1777864857581,56.66,80221.45,0.0,-1.0,0.0,0.00041]
[1777864857647,56.66,80221.1,0.0,-1.0,0.0,0.00041]
[1777864860668,56.66,80219.41,0.0,-1.0,0.0,0.00041]
[1777864861675,56.66,80220.76,0.0,-1.0,0.0,0.00041]
[1777864862681,56.66,80224.5,0.0,-1.0,0.0,0.00042]
[1777864864308,56.66,80225.06,0.0,-1.0,0.0,0.00042]
[1777864864319,56.66,80225.06,0.0,-1.0,0.0,0.00042]
[1777864864325,56.66,80225.06,0.0,-1.0,0.0,0.00042]
[1777864864888,56.66,80228.28,0.0,-1.0,0.0,0.00042]
[1777864865719,56.66,80251.94,0.0,-0.99999,0.0,0.00047]
[1777864866727,56.66,80258.43,0.0,-0.99999,0.0,0.00048]
[1777864867733,56.66,80255.78,0.0,-0.99999,0.0,0.00048]
[1777864868631,56.66,80255.78,0.0,-0.99999,0.0,0.00048]
[1777864868740,56.66,80249.28,0.0,-0.99999,0.0,0.00046]
[1777864869747,56.66,80246.06,0.0,-0.99999,0.0,0.00046]
[1777864871763,56.66,80250.45,0.0,-0.99999,0.0,0.00047]
[1777864872776,56.66,80253.05,0.0,-0.99999,0.0,0.00047]
[1777864873782,56.66,80256.99,0.0,-0.99999,0.0,0.00048]
[1777864874789,56.66,80259.47,0.0,-0.99999,0.0,0.00048]
[1777864875537,56.66,80259.47,0.0,-0.99999,0.0,0.00048]
[1777864875796,56.66,80254.61,0.0,-0.99999,0.0,0.00047]
[1777864876808,56.66,80257.9,0.0,-0.99999,0.0,0.00048]
[1777864877815,56.66,80253.5,0.0,-0.99999,0.0,0.00047]
[1777864878822,56.66,80257.01,0.0,-0.99999,0.0,0.00048]
[1777864879233,56.66,80257.01,0.0,-0.99999,0.0,0.00048]
[1777864879829,56.66,80259.1,0.0,-0.99999,0.0,0.00048]
[1777864880837,56.66,80257.76,0.0,-0.99999,0.0,0.00048]
[1777864881845,56.66,80254.48,0.0,-0.99999,0.0,0.00047]
[1777864882850,56.66,80252.29,0.0,-0.99999,0.0,0.00047]
[1777864884865,56.66,80250.25,0.0,-0.99999,0.0,0.00047]
[1777864885882,56.66,80242.02,0.0,-0.99999,0.0,0.00045]
[1777864886889,56.66,80229.91,0.0,-1.0,0.0,0.00043]
[1777864887897,56.66,80232.65,0.0,-0.99999,0.0,0.00043]
[1777864888903,56.66,80226.36,0.0,-1.0,0.0,0.00042]
[1777864889910,56.66,80224.55,0.0,-1.0,0.0,0.00042]
[1777864891927,56.66,80220.49,0.0,-1.0,0.0,0.0004]
[1777864892934,56.66,80208.09,0.0,-1.0,0.0,0.00038]
[1777864893941,56.66,80199.68,0.0,-1.0,0.0,0.00036]
[1777864894948,56.66,80199.67,0.0,-1.0,0.0,0.00036]
[1777864896961,56.66,80196.22,0.0,-1.0,0.0,0.00036]
[1777864897969,56.66,80195.01,0.0,-1.0,0.0,0.00035]
[1777864899983,56.66,80193.22,0.0,-1.0,0.0,0.00035]
[1777864900991,56.66,80195.67,0.0,-1.0,0.0,0.00036]
[1777864901998,56.66,80198.36,0.0,-1.0,0.0,0.00036]
[1777864904019,56.66,80196.1,0.0,-1.0,0.0,0.00036]
[1777864905024,56.66,80190.86,0.0,-1.0,0.0,0.00035]
[1777864907641,56.66,80190.19,0.0,-1.0,0.0,0.00035]
[1777864907828,56.66,80190.19,0.0,-1.0,0.0,0.00035]
[1777864907885,56.66,80190.28,0.0,-1.0,0.0,0.00035]
[1777864909893,56.66,80189.64,0.0,-1.0,0.0,0.00035]
[1777864910082,56.66,80188.89,0.0,-1.0,0.0,0.00035]
[1777864910111,56.66,80187.16,0.0,-1.0,0.0,0.00034]
[1777864912074,56.66,80188.9,0.0,-1.0,0.0,0.00035]
[1777864913299,56.66,80188.9,0.0,-1.0,0.0,0.00035]
[1777864913325,56.66,80188.9,0.0,-1.0,0.0,0.00035]
[1777864913400,56.66,80188.36,0.0,-1.0,0.0,0.00034]
[1777864914088,56.66,80183.65,0.0,-1.0,0.0,0.00034]
[1777864915095,56.66,80179.56,0.0,-1.0,0.0,0.00033]
[1777864916364,56.66,80179.56,0.0,-1.0,0.0,0.00033]
[1777864916576,56.66,80179.56,0.0,-1.0,0.0,0.00033]
[1777864917310,56.66,80182.38,0.0,-1.0,0.0,0.00034]
[1777864918116,56.66,80180.27,0.0,-1.0,0.0,0.00033]
[1777864920130,56.66,80178.04,0.0,-1.0,0.0,0.00033]
[1777864922485,56.66,80177.73,0.0,-1.0,0.0,0.00033]
[1777864922576,56.66,80177.73,0.0,-1.0,0.0,0.00033]
[1777864922671,56.66,80177.73,0.0,-1.0,0.0,0.00033]
[1777864922829,56.66,80177.73,0.0,-1.0,0.0,0.00033]
[1777864922931,56.66,80177.94,0.0,-1.0,0.0,0.00033]
[1777864924161,56.66,80179.59,0.0,-1.0,0.0,0.00033]
[1777864925169,56.66,80171.64,0.0,-1.0,0.0,0.00032]
[1777864926176,56.66,80171.14,0.0,-1.0,0.0,0.00032]
[1777864927183,56.66,80168.27,0.0,-1.0,0.0,0.00032]
[1777864928191,56.66,80168.27,0.0,-1.0,0.0,0.00032]
[1777864928328,56.66,80168.27,0.0,-1.0,0.0,0.00032]
[1777864928443,56.66,80168.27,0.0,-1.0,0.0,0.00032]
[1777864928577,56.66,80168.27,0.0,-1.0,0.0,0.00032]
[1777864928678,56.66,80167.52,0.0,-1.0,0.0,0.00032]
[1777864929197,56.66,80165.82,0.0,-1.0,0.0,0.00031]
[1777864930204,56.66,80164.21,0.0,-1.0,0.0,0.00031]
[1777864933231,56.66,80163.18,0.0,-1.0,0.0,0.00031]
[1777864935245,56.66,80167.03,0.0,-1.0,0.0,0.00031]
[1777864936253,56.66,80168.14,0.0,-1.0,0.0,0.00032]
[1777864937539,56.66,80168.14,0.0,-1.0,0.0,0.00032]
[1777864937577,56.66,80168.14,0.0,-1.0,0.0,0.00032]
[1777864937793,56.66,80168.14,0.0,-1.0,0.0,0.00032]
[1777864937827,56.66,80168.14,0.0,-1.0,0.0,0.00032]
[1777864937894,56.66,80169.29,0.0,-1.0,0.0,0.00032]
[1777864941287,56.66,80168.03,0.0,-1.0,0.0,0.00032]
[1777864943296,56.66,80167.64,0.0,-1.0,0.0,0.00032]
[1777864943332,56.66,80167.64,0.0,-1.0,0.0,0.00032]
[1777864943678,56.66,80167.64,0.0,-1.0,0.0,0.00032]
[1777864943826,56.66,80167.64,0.0,-1.0,0.0,0.00032]
[1777864943911,56.66,80167.52,0.0,-1.0,0.0,0.00032]
[1777864945316,56.66,80168.53,0.0,-1.0,0.0,0.00032]
[1777864947723,56.66,80167.49,0.0,-1.0,0.0,0.00032]
[1777864949305,56.66,80167.43,0.0,-1.0,0.0,0.00032]
[1777864949325,56.66,80167.43,0.0,-1.0,0.0,0.00032]
[1777864949428,56.66,80167.43,0.0,-1.0,0.0,0.00032]
[1777864949588,56.66,80167.43,0.0,-1.0,0.0,0.00032]
[1777864949632,56.66,80167.15,0.0,-1.0,0.0,0.00031]
[1777864951358,56.66,80167.24,0.0,-1.0,0.0,0.0003]
[1777864954378,56.66,80168.81,0.0,-1.0,0.0,0.00031]
[1777864956393,56.66,80171.31,0.0,-1.0,0.0,0.00031]
[1777864957352,56.66,80171.31,0.0,-1.0,0.0,0.00031]
[1777864957474,56.66,80171.31,0.0,-1.0,0.0,0.00031]
[1777864957576,56.66,80171.31,0.0,-1.0,0.0,0.00031]
[1777864957677,56.66,80170.82,0.0,-1.0,0.0,0.00031]
[1777864959414,56.66,80169.7,0.0,-1.0,0.0,0.00031]
[1777864960421,56.66,80172.63,0.0,-1.0,0.0,0.00031]
[1777864962537,56.66,80173.41,0.0,-1.0,0.0,0.00031]
[1777864962578,56.66,80173.41,0.0,-1.0,0.0,0.00031]
[1777864962673,56.66,80173.41,0.0,-1.0,0.0,0.00031]
[1777864962829,56.66,80173.41,0.0,-1.0,0.0,0.00031]
[1777864962919,56.66,80173.27,0.0,-1.0,0.0,0.00031]
[1777864966463,56.66,80175.98,0.0,-1.0,0.0,0.00031]
[1777864968162,56.66,80176.73,0.0,-1.0,0.0,0.00032]
[1777864968295,56.66,80176.73,0.0,-1.0,0.0,0.00032]
[1777864968326,56.66,80176.73,0.0,-1.0,0.0,0.00032]
[1777864968476,56.66,80177.19,0.0,-1.0,0.0,0.00032]
[1777864969484,56.66,80171.43,0.0,-1.0,0.0,0.00031]
[1777864971687,56.66,80171.71,0.0,-1.0,0.0,0.00031]
[1777864971828,56.66,80171.71,0.0,-1.0,0.0,0.00031]
[1777864971926,56.66,80170.08,0.0,-1.0,0.0,0.00031]
[1777864972505,56.66,80156.25,0.0,-1.0,0.0,0.00029]
[1777864973512,56.66,80149.47,0.0,-1.0,0.0,0.00028]
[1777864974519,56.66,80151.8,0.0,-1.0,0.0,0.00028]
[1777864975526,56.66,80150.17,0.0,-1.0,0.0,0.00028]
[1777864977851,56.66,80149.8,0.0,-1.0,0.0,0.00028]
[1777864978078,56.66,80150.5,0.0,-1.0,0.0,0.00028]
[1777864983581,56.66,80152.2,0.0,-1.0,0.0,0.00028]
[1777864984589,56.66,80154.51,0.0,-1.0,0.0,0.00029]
[1777864986608,56.66,80156.6,0.0,-1.0,0.0,0.00029]
[1777864987612,56.66,80166.57,0.0,-1.0,0.0,0.0003]
[1777864988619,56.66,80171.84,0.0,-1.0,0.0,0.00031]
[1777864990764,56.66,80172.7,0.0,-1.0,0.0,0.00031]
[1777864990818,56.66,80172.7,0.0,-1.0,0.0,0.00031]
[1777864990834,56.66,80172.7,0.0,-1.0,0.0,0.00031]
[1777864990865,56.66,80172.59,0.0,-1.0,0.0,0.00031]
[1777864991640,56.66,80171.6,0.0,-1.0,0.0,0.00031]
[1777864995398,56.66,80171.36,0.0,-1.0,0.0,0.00031]
[1777864995403,56.66,80171.36,0.0,-1.0,0.0,0.00031]
[1777864995575,56.66,80171.36,0.0,-1.0,0.0,0.00031]
[1777864995668,56.66,80171.16,0.0,-1.0,0.0,0.00031]
[1777864996675,56.66,80168.81,0.0,-1.0,0.0,0.00031]
[1777864997682,56.66,80165.72,0.0,-1.0,0.0,0.0003]
[1777864998689,56.66,80162.7,0.0,-1.0,0.0,0.0003]
[1777864999491,56.66,80162.7,0.0,-1.0,0.0,0.0003]
[1777864999567,56.66,80162.7,0.0,-1.0,0.0,0.0003]
[1777864999576,56.66,80162.7,0.0,-1.0,0.0,0.0003]
[1777864999697,56.66,80161.14,0.0,-1.0,0.0,0.0003]
[1777865002719,56.66,80159.6,0.0,-1.0,0.0,0.00029]
[1777865004938,56.66,80159.11,0.0,-1.0,0.0,0.00029]
[1777865004998,56.66,80159.11,0.0,-1.0,0.0,0.00029]
[1777865005036,56.66,80158.81,0.0,-1.0,0.0,0.00029]
[1777865005076,56.66,80158.81,0.0,-1.0,0.0,0.00029]
[1777865005740,56.66,80160.32,0.0,-1.0,0.0,0.00029]
[1777865010775,56.66,80159.17,0.0,-1.0,0.0,0.00029]
[1777865011782,56.66,80159.33,0.0,-1.0,0.0,0.00028]
[1777865013762,56.66,80159.18,0.0,-1.0,0.0,0.00028]
[1777865013811,56.66,80159.18,0.0,-1.0,0.0,0.00028]
[1777865013829,56.66,80159.18,0.0,-1.0,0.0,0.00028]
[1777865013907,56.66,80158.95,0.0,-1.0,0.0,0.00028]
[1777865017824,56.66,80157.81,0.0,-1.0,0.0,0.00028]
[1777865019838,56.66,80152.93,0.0,-1.0,0.0,0.00027]
[1777865020602,56.66,80152.93,0.0,-1.0,0.0,0.00027]
[1777865020702,56.66,80152.93,0.0,-1.0,0.0,0.00027]
[1777865020826,56.66,80152.93,0.0,-1.0,0.0,0.00027]
[1777865020845,56.66,80148.9,0.0,-1.0,0.0,0.00027]
[1777865022858,56.66,80151.3,0.0,-1.0,0.0,0.00027]
[1777865024873,56.66,80148.58,0.0,-1.0,0.0,0.00027]
[1777865026742,56.66,80148.83,0.0,-1.0,0.0,0.00027]
[1777865026833,56.66,80148.83,0.0,-1.0,0.0,0.00027]
[1777865026887,56.66,80147.8,0.0,-1.0,0.0,0.00027]
[1777865027622,56.66,80147.8,0.0,-1.0,0.0,0.00027]
[1777865027827,56.66,80147.8,0.0,-1.0,0.0,0.00027]
[1777865027894,56.66,80148.94,0.0,-1.0,0.0,0.00027]
[1777865030914,56.66,80151.75,0.0,-1.0,0.0,0.00027]
[1777865031922,56.66,80146.15,0.0,-1.0,0.0,0.00027]
[1777865032849,56.66,80146.15,0.0,-1.0,0.0,0.00027]
[1777865033075,56.66,80146.15,0.0,-1.0,0.0,0.00027]
[1777865032929,56.66,80142.15,0.0,-1.0,0.0,0.00026]
[1777865033374,56.66,80142.15,0.0,-1.0,0.0,0.00026]
[1777865033575,56.66,80142.15,0.0,-1.0,0.0,0.00026]
[1777865033936,56.66,80141.62,0.0,-1.0,0.0,0.00026]
[1777865039064,56.66,80141.37,0.0,-1.0,0.0,0.00026]
[1777865039076,56.66,80141.37,0.0,-1.0,0.0,0.00026]
[1777865039312,56.66,80141.55,0.0,-1.0,0.0,0.00026]
[1777865039325,56.66,80141.55,0.0,-1.0,0.0,0.00026]
[1777865040985,56.66,80141.53,0.0,-1.0,0.0,0.00026]
[1777865043940,56.66,80141.13,0.0,-1.0,0.0,0.00026]
[1777865044080,56.66,80141.13,0.0,-1.0,0.0,0.00026]
[1777865045061,56.66,80140.97,0.0,-1.0,0.0,0.00026]
[1777865045075,56.66,80140.97,0.0,-1.0,0.0,0.00026]
[1777865045090,56.66,80141.52,0.0,-1.0,0.0,0.00026]
[1777865046020,56.66,80139.78,0.0,-1.0,0.0,0.00026]
[1777865048281,56.66,80139.79,0.0,-1.0,0.0,0.00026]
[1777865048326,56.66,80139.79,0.0,-1.0,0.0,0.00026]
[1777865049325,56.66,80140.14,0.0,-1.0,0.0,0.00026]
[1777865050048,56.66,80139.72,0.0,-1.0,0.0,0.00026]
[1777865055083,56.66,80139.34,0.0,-1.0,0.0,0.00026]
[1777865057097,56.66,80140.43,0.0,-1.0,0.0,0.00026]
[1777865058969,56.66,80141.22,0.0,-1.0,0.0,0.00026]
[1777865059074,56.66,80141.22,0.0,-1.0,0.0,0.00026]
[1777865059110,56.66,80144.04,0.0,-1.0,0.0,0.00026]
[1777865059282,56.66,80144.04,0.0,-1.0,0.0,0.00026]
[1777865059330,56.66,80144.04,0.0,-1.0,0.0,0.00026]
[1777865060118,56.66,80151.16,0.0,-1.0,0.0,0.00027]
[1777865061125,56.66,80154.45,0.0,-1.0,0.0,0.00028]
[1777865061706,56.66,80154.45,0.0,-1.0,0.0,0.00028]
[1777865061828,56.66,80154.45,0.0,-1.0,0.0,0.00028]
[1777865062132,56.66,80151.64,0.0,-1.0,0.0,0.00027]
[1777865063139,56.66,80153.12,0.0,-1.0,0.0,0.00027]
[1777865064465,56.66,80153.12,0.0,-1.0,0.0,0.00027]
[1777865064579,56.66,80153.12,0.0,-1.0,0.0,0.00027]
[1777865064592,56.66,80153.12,0.0,-1.0,0.0,0.00027]
[1777865064827,56.66,80153.12,0.0,-1.0,0.0,0.00027]
[1777865064861,56.66,80152.21,0.0,-1.0,0.0,0.00027]
[1777865065153,56.66,80151.37,0.0,-1.0,0.0,0.00027]
[1777865066159,56.66,80153.64,0.0,-1.0,0.0,0.00027]
[1777865067167,56.66,80151.23,0.0,-1.0,0.0,0.00027]
[1777865068329,56.66,80151.23,0.0,-1.0,0.0,0.00027]
[1777865068581,56.66,80151.23,0.0,-1.0,0.0,0.00027]
[1777865068682,56.66,80152.79,0.0,-1.0,0.0,0.00027]
[1777865069181,56.66,80154.05,0.0,-1.0,0.0,0.00028]
[1777865070346,56.66,80154.05,0.0,-1.0,0.0,0.00028]
[1777865070576,56.66,80154.05,0.0,-1.0,0.0,0.00028]
[1777865070676,56.66,80154.52,0.0,-1.0,0.0,0.00028]
[1777865071196,56.66,80152.21,0.0,-1.0,0.0,0.00026]
[1777865072209,56.66,80152.21,0.0,-1.0,0.0,0.00026]
[1777865072325,56.66,80152.21,0.0,-1.0,0.0,0.00026]
[1777865072427,56.66,80147.73,0.0,-1.0,0.0,0.00026]
[1777865074217,56.66,80144.52,0.0,-1.0,0.0,0.00025]
[1777865075224,56.66,80147.68,0.0,-1.0,0.0,0.00026]
[1777865076231,56.66,80146.65,0.0,-1.0,0.0,0.00026]
[1777865077216,56.66,80146.65,0.0,-1.0,0.0,0.00026]
[1777865077325,56.66,80146.65,0.0,-1.0,0.0,0.00026]
[1777865077664,56.66,80146.65,0.0,-1.0,0.0,0.00026]
[1777865077826,56.66,80146.65,0.0,-1.0,0.0,0.00026]
[1777865077927,56.66,80146.74,0.0,-1.0,0.0,0.00026]
[1777865080261,56.66,80145.04,0.0,-1.0,0.0,0.00025]
[1777865081620,56.66,80145.04,0.0,-1.0,0.0,0.00025]
[1777865081828,56.66,80145.04,0.0,-1.0,0.0,0.00025]
[1777865084289,56.66,80144.13,0.0,-1.0,0.0,0.00025]
[1777865085296,56.66,80142.0,0.0,-1.0,0.0,0.00025]
[1777865086350,56.66,80142.0,0.0,-1.0,0.0,0.00025]
[1777865086576,56.66,80142.0,0.0,-1.0,0.0,0.00025]
[1777865086792,56.66,80142.0,0.0,-1.0,0.0,0.00025]
[1777865086828,56.66,80142.0,0.0,-1.0,0.0,0.00025]
[1777865086894,56.66,80133.07,0.0,-1.0,0.0,0.00024]
[1777865087310,56.66,80129.5,0.0,-1.0,0.0,0.00024]
[1777865090926,56.66,80129.05,0.0,-1.0,0.0,0.00024]
[1777865091076,56.66,80129.05,0.0,-1.0,0.0,0.00024]
[1777865092939,56.66,80128.53,0.0,-1.0,0.0,0.00024]
[1777865093075,56.66,80128.53,0.0,-1.0,0.0,0.00024]
[1777865093085,56.66,80128.46,0.0,-1.0,0.0,0.00024]
[1777865094363,56.66,80125.18,0.0,-1.0,0.0,0.00023]
[1777865095370,56.66,80122.78,0.0,-1.0,0.0,0.00023]
[1777865096377,56.66,80121.13,0.0,-1.0,0.0,0.00023]
[1777865097591,56.66,80121.13,0.0,-1.0,0.0,0.00023]
[1777865097827,56.66,80121.13,0.0,-1.0,0.0,0.00023]
[1777865102419,56.66,80118.89,0.0,-1.0,0.0,0.00023]
[1777865103426,56.66,80117.94,0.0,-1.0,0.0,0.00023]
[1777865104767,56.66,80117.94,0.0,-1.0,0.0,0.00023]
[1777865104825,56.66,80117.94,0.0,-1.0,0.0,0.00023]
[1777865104869,56.66,80124.57,0.0,-1.0,0.0,0.00023]
[1777865105617,56.66,80124.57,0.0,-1.0,0.0,0.00023]
[1777865105826,56.66,80124.57,0.0,-1.0,0.0,0.00023]
[1777865105927,56.66,80127.88,0.0,-1.0,0.0,0.00024]
[1777865107454,56.66,80127.08,0.0,-1.0,0.0,0.00024]
[1777865108461,56.66,80130.3,0.0,-1.0,0.0,0.00024]
[1777865109469,56.66,80134.99,0.0,-1.0,0.0,0.00024]
[1777865110555,56.66,80134.99,0.0,-1.0,0.0,0.00024]
[1777865110580,56.66,80134.99,0.0,-1.0,0.0,0.00024]
[1777865110736,56.66,80136.88,0.0,-1.0,0.0,0.00025]
[1777865111448,56.66,80136.88,0.0,-1.0,0.0,0.00025]
[1777865111580,56.66,80136.88,0.0,-1.0,0.0,0.00025]
[1777865111667,56.66,80135.79,0.0,-1.0,0.0,0.00024]
[1777865112489,56.66,80133.93,0.0,-1.0,0.0,0.00024]
[1777865114503,56.66,80134.66,0.0,-1.0,0.0,0.00024]
[1777865119538,56.66,80135.4,0.0,-1.0,0.0,0.00024]
[1777865123725,56.66,80135.7,0.0,-1.0,0.0,0.00024]
[1777865123825,56.66,80135.7,0.0,-1.0,0.0,0.00024]
[1777865124171,56.66,80135.7,0.0,-1.0,0.0,0.00024]
[1777865124177,56.66,80134.38,0.0,-1.0,0.0,0.00024]
[1777865124326,56.66,80134.38,0.0,-1.0,0.0,0.00024]
[1777865125580,56.66,80132.91,0.0,-1.0,0.0,0.00024]
[1777865129130,56.66,80132.7,0.0,-1.0,0.0,0.00024]
[1777865128601,56.66,80134.21,0.0,-1.0,0.0,0.00024]
[1777865129325,56.66,80134.21,0.0,-1.0,0.0,0.00024]
[1777865129337,56.66,80134.21,0.0,-1.0,0.0,0.00024]
[1777865129575,56.66,80134.21,0.0,-1.0,0.0,0.00024]
[1777865129677,56.66,80134.11,0.0,-1.0,0.0,0.00024]
[1777865130615,56.66,80130.93,0.0,-1.0,0.0,0.00024]
[1777865131622,56.66,80128.65,0.0,-1.0,0.0,0.00023]
[1777865133969,56.66,80128.9,0.0,-1.0,0.0,0.00023]
[1777865134074,56.66,80128.9,0.0,-1.0,0.0,0.00023]
[1777865134175,56.66,80128.5,0.0,-1.0,0.0,0.00023]
[1777865134943,56.66,80128.5,0.0,-1.0,0.0,0.00023]
[1777865135076,56.66,80128.5,0.0,-1.0,0.0,0.00023]
[1777865135164,56.66,80127.15,0.0,-1.0,0.0,0.00023]
[1777865135650,56.66,80126.08,0.0,-1.0,0.0,0.00023]
[1777865136657,56.66,80127.21,0.0,-1.0,0.0,0.00023]
[1777865137663,56.66,80125.59,0.0,-1.0,0.0,0.00022]
[1777865138671,56.66,80123.71,0.0,-1.0,0.0,0.00022]
[1777865139691,56.66,80123.71,0.0,-1.0,0.0,0.00022]
[1777865139806,56.66,80123.71,0.0,-1.0,0.0,0.00022]
[1777865139827,56.66,80123.71,0.0,-1.0,0.0,0.00022]
[1777865139907,56.66,80123.33,0.0,-1.0,0.0,0.00022]
[1777865140685,56.66,80122.71,0.0,-1.0,0.0,0.00022]
[1777865143706,56.66,80121.96,0.0,-1.0,0.0,0.00022]
[1777865145720,56.66,80121.26,0.0,-1.0,0.0,0.00022]
[1777865147734,56.66,80122.68,0.0,-1.0,0.0,0.00022]
[1777865148931,56.66,80122.68,0.0,-1.0,0.0,0.00022]
[1777865149074,56.66,80122.68,0.0,-1.0,0.0,0.00022]
[1777865149097,56.66,80121.09,0.0,-1.0,0.0,0.00022]
[1777865149479,56.66,80121.09,0.0,-1.0,0.0,0.00022]
[1777865149580,56.66,80121.09,0.0,-1.0,0.0,0.00022]
[1777865149747,56.66,80118.38,0.0,-1.0,0.0,0.00022]
[1777865151762,56.66,80123.41,0.0,-1.0,0.0,0.00022]
[1777865154075,56.66,80123.4,0.0,-1.0,0.0,0.00022]
[1777865154118,56.66,80124.9,0.0,-1.0,0.0,0.00022]
[1777865154325,56.66,80124.9,0.0,-1.0,0.0,0.00022]
[1777865154387,56.66,80124.9,0.0,-1.0,0.0,0.00022]
[1777865154576,56.66,80124.9,0.0,-1.0,0.0,0.00022]
[1777865154783,56.66,80124.69,0.0,-1.0,0.0,0.00022]
[1777865158810,56.66,80125.77,0.0,-1.0,0.0,0.00022]
[1777865161929,56.66,80125.65,0.0,-1.0,0.0,0.00022]
[1777865162027,56.66,80126.74,0.0,-1.0,0.0,0.00023]
[1777865162529,56.66,80126.74,0.0,-1.0,0.0,0.00023]
[1777865162576,56.66,80126.74,0.0,-1.0,0.0,0.00023]
[1777865162839,56.66,80125.54,0.0,-1.0,0.0,0.00022]
[1777865163846,56.66,80124.98,0.0,-1.0,0.0,0.00022]
[1777865164853,56.66,80126.4,0.0,-1.0,0.0,0.00023]
[1777865165860,56.66,80125.83,0.0,-1.0,0.0,0.00022]
[1777865167147,56.66,80125.83,0.0,-1.0,0.0,0.00022]
[1777865166867,56.66,80123.81,0.0,-1.0,0.0,0.00022]
[1777865167327,56.66,80123.81,0.0,-1.0,0.0,0.00022]
[1777865167873,56.66,80117.92,0.0,-1.0,0.0,0.00022]
[1777865168881,56.66,80117.21,0.0,-1.0,0.0,0.00022]
[1777865169575,56.66,80117.21,0.0,-1.0,0.0,0.00022]
[1777865169825,56.66,80117.21,0.0,-1.0,0.0,0.00022]
[1777865169888,56.66,80115.41,0.0,-1.0,0.0,0.00021]
[1777865170895,56.66,80114.34,0.0,-1.0,0.0,0.00021]
[1777865171902,56.66,80113.79,0.0,-1.0,0.0,0.00021]
[1777865172909,56.66,80103.74,0.0,-1.0,0.0,0.0002]
[1777865173916,56.66,80097.52,0.0,-1.0,0.0,0.0002]
[1777865174923,56.67,80095.9,0.0,-1.0,0.0,0.0002]
[1777865175929,56.67,80094.06,0.0,-1.0,0.0,0.0002]
[1777865177944,56.67,80097.74,0.0,-1.0,0.0,0.0002]
[1777865178951,56.67,80099.78,0.0,-1.0,0.0,0.0002]
[1777865179960,56.67,80104.5,0.0,-1.0,0.0,0.0002]
[1777865180777,56.67,80104.5,0.0,-1.0,0.0,0.0002]
[1777865180825,56.67,80104.5,0.0,-1.0,0.0,0.0002]
[1777865180966,56.67,80110.55,0.0,-1.0,0.0,0.00021]
[1777865183990,56.67,80107.29,0.0,-1.0,0.0,0.00021]
[1777865184997,56.67,80105.23,0.0,-1.0,0.0,0.00021]
[1777865185463,56.67,80105.23,0.0,-1.0,0.0,0.00021]
[1777865185575,56.67,80105.23,0.0,-1.0,0.0,0.00021]
[1777865186004,56.67,80102.88,0.0,-1.0,0.0,0.0002]
[1777865189025,56.67,80098.09,0.0,-1.0,0.0,0.0002]
[1777865190148,56.67,80098.09,0.0,-1.0,0.0,0.0002]
[1777865190218,56.67,80098.09,0.0,-1.0,0.0,0.0002]
[1777865190249,56.67,80093.16,0.0,-1.0,0.0,0.00019]
[1777865192049,56.67,80087.19,0.0,-1.0,0.0,0.00018]
[1777865193055,56.67,80084.04,0.0,-1.0,0.0,0.00018]
[1777865194062,56.67,80082.69,0.0,-1.0,0.0,0.00018]
[1777865194744,56.67,80082.69,0.0,-1.0,0.0,0.00018]
[1777865194825,56.67,80082.69,0.0,-1.0,0.0,0.00018]
[1777865195069,56.67,80081.75,0.0,-1.0,0.0,0.00018]
[1777865197084,56.68,80075.09,0.0,-1.0,0.0,0.00017]
[1777865198133,56.68,80075.09,0.0,-1.0,0.0,0.00017]
[1777865198234,56.68,80071.21,0.0,-1.0,0.0,0.00017]
[1777865199194,56.68,80071.21,0.0,-1.0,0.0,0.00017]
[1777865199098,56.68,80068.19,0.0,-1.0,0.0,0.00017]
[1777865200896,56.68,80068.03,0.0,-1.0,0.0,0.00017]
[1777865201112,56.69,80067.99,0.0,-1.0,0.0,0.00017]
[1777865202119,56.69,80066.55,0.0,-1.0,0.0,0.00017]
[1777865202586,56.69,80066.55,0.0,-1.0,0.0,0.00017]
[1777865203126,56.69,80066.51,0.0,-1.0,0.0,0.00017]
[1777865204134,56.69,80065.03,0.0,-1.0,0.0,0.00017]
[1777865205141,56.69,80064.01,0.0,-1.0,0.0,0.00017]
[1777865206148,56.7,80063.0,0.0,-1.0,0.0,0.00017]
[1777865210177,56.71,80075.52,0.0,-1.0,0.0,0.00018]
[1777865211184,56.71,80076.48,0.0,-1.0,0.0,0.00018]
[1777865212191,56.71,80073.42,0.0,-1.0,0.0,0.00017]
[1777865212579,56.71,80073.42,0.0,-1.0,0.0,0.00017]
[1777865213198,56.71,80069.92,0.0,-1.0,0.0,0.00017]
[1777865214205,56.71,80068.4,0.0,-1.0,0.0,0.00017]
[1777865215370,56.71,80068.68,0.0,-1.0,0.0,0.00017]
[1777865215578,56.71,80068.68,0.0,-1.0,0.0,0.00017]
[1777865216216,56.71,80068.68,0.0,-1.0,0.0,0.00017]
[1777865216219,56.72,80070.75,0.0,-1.0,0.0,0.00017]
[1777865216324,56.72,80070.75,0.0,-1.0,0.0,0.00017]
[1777865220541,56.72,80070.0,0.0,-1.0,0.0,0.00017]
[1777865220580,56.72,80070.0,0.0,-1.0,0.0,0.00017]
[1777865223268,56.73,80067.96,0.0,-1.0,0.0,0.00017]
[1777865225282,56.73,80065.22,0.0,-1.0,0.0,0.00017]
[1777865226289,56.75,80062.69,0.0,-1.0,0.0,0.00017]
[1777865227349,56.75,80062.69,0.0,-1.0,0.0,0.00017]
[1777865227576,56.75,80062.69,0.0,-1.0,0.0,0.00017]
[1777865227846,56.75,80062.69,0.0,-1.0,0.0,0.00017]
[1777865228075,56.75,80062.69,0.0,-1.0,0.0,0.00017]
[1777865228094,56.76,80058.94,0.0,-1.0,0.0,0.00017]
[1777865228302,56.76,80057.82,0.0,-1.0,0.0,0.00017]
[1777865230317,56.76,80060.59,0.0,-1.0,0.0,0.00017]
[1777865231988,56.76,80060.59,0.0,-1.0,0.0,0.00017]
[1777865232076,56.76,80060.59,0.0,-1.0,0.0,0.00017]
[1777865233337,56.77,80062.86,0.0,-1.0,0.0,0.00017]
[1777865234344,56.77,80061.79,0.0,-1.0,0.0,0.00017]
[1777865235727,56.77,80061.79,0.0,-1.0,0.0,0.00017]
[1777865235828,56.77,80061.79,0.0,-1.0,0.0,0.00017]
[1777865235928,56.78,80060.67,0.0,-1.0,0.0,0.00017]
[1777865237518,56.78,80061.07,0.0,-1.0,0.0,0.00017]
[1777865237575,56.78,80061.07,0.0,-1.0,0.0,0.00017]
[1777865237619,56.78,80061.92,0.0,-1.0,0.0,0.00017]
[1777865240387,56.79,80060.29,0.0,-1.0,0.0,0.00017]
[1777865242062,56.79,80060.29,0.0,-1.0,0.0,0.00017]
[1777865242075,56.79,80060.29,0.0,-1.0,0.0,0.00017]
[1777865246431,56.8,80061.29,0.0,-1.0,0.0,0.00017]
[1777865248037,56.8,80061.29,0.0,-1.0,0.0,0.00017]
[1777865248062,56.8,80069.06,0.0,-1.0,0.0,0.00018]
[1777865248451,56.8,80078.36,0.0,-1.0,0.0,0.00018]
[1777865249458,56.8,80073.48,0.0,-1.0,0.0,0.00018]
[1777865251274,56.8,80073.48,0.0,-1.0,0.0,0.00018]
[1777865251308,56.81,80072.88,0.0,-1.0,0.0,0.00017]
[1777865251472,56.81,80074.4,0.0,-1.0,0.0,0.00017]
[1777865253486,56.81,80076.37,0.0,-1.0,0.0,0.00018]
[1777865255499,56.81,80074.54,0.0,-1.0,0.0,0.00017]
[1777865257295,56.81,80074.54,0.0,-1.0,0.0,0.00017]
[1777865257328,56.81,80075.47,0.0,-1.0,0.0,0.00018]
[1777865257514,56.82,80078.22,0.0,-1.0,0.0,0.00018]
[1777865259528,56.82,80080.55,0.0,-1.0,0.0,0.00018]
[1777865260535,56.82,80082.08,0.0,-1.0,0.0,0.00018]
[1777865261541,56.82,80083.31,0.0,-1.0,0.0,0.00018]
[1777865263555,56.82,80076.28,0.0,-1.0,0.0,0.00018]
[1777865264928,56.82,80076.28,0.0,-1.0,0.0,0.00018]
[1777865265077,56.82,80076.28,0.0,-1.0,0.0,0.00018]
[1777865265144,56.83,80074.77,0.0,-1.0,0.0,0.00018]
[1777865265834,56.83,80074.77,0.0,-1.0,0.0,0.00018]
[1777865266074,56.83,80074.77,0.0,-1.0,0.0,0.00018]
[1777865266139,56.83,80073.55,0.0,-1.0,0.0,0.00017]
[1777865268591,56.83,80074.73,0.0,-1.0,0.0,0.00018]
[1777865269598,56.83,80073.67,0.0,-1.0,0.0,0.00018]
[1777865271612,56.84,80066.47,0.0,-1.0,0.0,0.00017]
[1777865272619,56.84,80061.68,0.0,-1.0,0.0,0.00017]
[1777865273626,56.84,80058.7,0.0,-1.0,0.0,0.00016]
[1777865275710,56.84,80058.93,0.0,-1.0,0.0,0.00016]
[1777865275830,56.84,80058.93,0.0,-1.0,0.0,0.00016]
[1777865277653,56.85,80061.62,0.0,-1.0,0.0,0.00017]
[1777865278661,56.85,80060.03,0.0,-1.0,0.0,0.00017]
[1777865282491,56.86,80060.15,0.0,-1.0,0.0,0.00017]
[1777865282581,56.86,80060.15,0.0,-1.0,0.0,0.00017]
[1777865283505,56.86,80059.38,0.0,-1.0,0.0,0.00017]
[1777865283580,56.86,80059.38,0.0,-1.0,0.0,0.00017]
[1777865283696,56.86,80059.95,0.0,-1.0,0.0,0.00017]
[1777865285710,56.87,80057.56,0.0,-1.0,0.0,0.00017]
[1777865287508,56.87,80057.2,0.0,-1.0,0.0,0.00016]
[1777865287576,56.87,80057.2,0.0,-1.0,0.0,0.00016]
[1777865291500,56.88,80056.22,0.0,-1.0,0.0,0.00016]
[1777865291578,56.88,80056.22,0.0,-1.0,0.0,0.00016]
[1777865291754,56.88,80056.22,0.0,-1.0,0.0,0.00016]
[1777865291826,56.88,80056.22,0.0,-1.0,0.0,0.00016]
[1777865291855,56.88,80056.89,0.0,-1.0,0.0,0.00017]
[1777865297794,56.9,80055.21,0.0,-1.0,0.0,0.00017]
[1777865298446,56.9,80055.21,0.0,-1.0,0.0,0.00017]
[1777865298576,56.9,80055.21,0.0,-1.0,0.0,0.00017]
[1777865302829,56.91,80053.65,0.0,-1.0,0.0,0.00016]
[1777865304217,56.91,80053.65,0.0,-1.0,0.0,0.00016]
[1777865304327,56.91,80053.65,0.0,-1.0,0.0,0.00016]
[1777865304305,56.91,80051.47,0.0,-1.0,0.0,0.00016]
[1777865304812,56.91,80051.47,0.0,-1.0,0.0,0.00016]
[1777865304826,56.91,80051.47,0.0,-1.0,0.0,0.00016]
[1777865304913,56.91,80051.47,0.0,-1.0,0.0,0.00016]
[1777865305850,56.92,80048.85,0.0,-1.0,0.0,0.00016]
[1777865307866,56.92,80049.88,0.0,-1.0,0.0,0.00016]
[1777865308875,56.92,80055.54,0.0,-1.0,0.0,0.00017]
[1777865309882,56.93,80056.55,0.0,-1.0,0.0,0.00017]
[1777865311177,56.93,80056.55,0.0,-1.0,0.0,0.00017]
[1777865311328,56.93,80056.55,0.0,-1.0,0.0,0.00017]
[1777865311333,56.93,80056.49,0.0,-1.0,0.0,0.00016]
[1777865312903,56.93,80060.6,0.0,-1.0,0.0,0.00016]
[1777865313910,56.94,80063.99,0.0,-1.0,0.0,0.00017]
[1777865314916,56.94,80066.48,0.0,-1.0,0.0,0.00017]
[1777865316505,56.94,80065.68,0.0,-1.0,0.0,0.00017]
[1777865316577,56.94,80065.68,0.0,-1.0,0.0,0.00017]
[1777865317819,56.94,80065.74,0.0,-1.0,0.0,0.00017]
[1777865317827,56.94,80065.74,0.0,-1.0,0.0,0.00017]
[1777865317937,56.94,80065.08,0.0,-1.0,0.0,0.00017]
[1777865321966,56.95,80063.96,0.0,-1.0,0.0,0.00017]
[1777865322809,56.95,80063.96,0.0,-1.0,0.0,0.00017]
[1777865322829,56.95,80063.96,0.0,-1.0,0.0,0.00017]
[1777865322973,56.95,80062.57,0.0,-1.0,0.0,0.00017]
[1777865323980,56.96,80059.36,0.0,-1.0,0.0,0.00017]
[1777865324987,56.96,80055.34,0.0,-1.0,0.0,0.00016]
[1777865325994,56.96,80056.62,0.0,-1.0,0.0,0.00016]
[1777865326538,56.96,80056.62,0.0,-1.0,0.0,0.00016]
[1777865326578,56.96,80056.62,0.0,-1.0,0.0,0.00016]
[1777865328008,56.97,80054.39,0.0,-1.0,0.0,0.00016]
[1777865329015,56.97,80053.42,0.0,-1.0,0.0,0.00016]
[1777865330022,56.97,80050.85,0.0,-1.0,0.0,0.00016]
[1777865330661,56.97,80050.85,0.0,-1.0,0.0,0.00016]
[1777865330830,56.97,80050.85,0.0,-1.0,0.0,0.00016]
[1777865331162,56.97,80050.85,0.0,-1.0,0.0,0.00016]
[1777865331324,56.97,80050.85,0.0,-1.0,0.0,0.00016]
[1777865331362,56.97,80050.34,0.0,-1.0,0.0,0.00016]
[1777865333043,56.98,80047.95,0.0,-1.0,0.0,0.00016]
[1777865335510,56.98,80047.97,0.0,-1.0,0.0,0.00016]
[1777865335580,56.98,80047.97,0.0,-1.0,0.0,0.00016]
[1777865339085,57.0,80049.93,0.0,-1.0,0.0,0.00016]
[1777865342782,57.0,80049.82,0.0,-1.0,0.0,0.00016]
[1777865342827,57.0,80049.82,0.0,-1.0,0.0,0.00016]
[1777865344114,57.01,80049.98,0.0,-1.0,0.0,0.00016]
[1777865344328,57.01,80049.98,0.0,-1.0,0.0,0.00016]
[1777865344392,57.01,80049.91,0.0,-1.0,0.0,0.00016]
[1777865348148,57.02,80050.95,0.0,-1.0,0.0,0.00016]
[1777865349155,57.02,80052.39,0.0,-1.0,0.0,0.00016]
[1777865350162,57.02,80054.58,0.0,-1.0,0.0,0.00017]
[1777865350564,57.02,80054.58,0.0,-1.0,0.0,0.00017]
[1777865350576,57.02,80054.58,0.0,-1.0,0.0,0.00017]
[1777865353183,57.03,80057.16,0.0,-1.0,0.0,0.00017]
[1777865354190,57.03,80058.3,0.0,-1.0,0.0,0.00017]
[1777865354493,57.03,80058.3,0.0,-1.0,0.0,0.00017]
[1777865354585,57.03,80058.3,0.0,-1.0,0.0,0.00017]
[1777865354615,57.03,80058.3,0.0,-1.0,0.0,0.00017]
[1777865354826,57.03,80058.3,0.0,-1.0,0.0,0.00017]
[1777865355197,57.04,80057.55,0.0,-1.0,0.0,0.00017]
[1777865356204,57.04,80056.13,0.0,-1.0,0.0,0.00017]
[1777865357211,57.04,80054.67,0.0,-1.0,0.0,0.00017]
[1777865358218,57.04,80052.61,0.0,-1.0,0.0,0.00017]
[1777865359473,57.05,80053.19,0.0,-1.0,0.0,0.00017]
[1777865359575,57.05,80053.19,0.0,-1.0,0.0,0.00017]
[1777865360232,57.05,80051.24,0.0,-1.0,0.0,0.00016]
[1777865362246,57.05,80048.74,0.0,-1.0,0.0,0.00016]
[1777865362439,57.05,80048.74,0.0,-1.0,0.0,0.00016]
[1777865362577,57.05,80048.74,0.0,-1.0,0.0,0.00016]
[1777865363253,57.06,80044.19,0.0,-1.0,0.0,0.00016]
[1777865364260,57.06,80041.96,0.0,-1.0,0.0,0.00016]
[1777865365351,57.06,80041.96,0.0,-1.0,0.0,0.00016]
[1777865365576,57.06,80042.06,0.0,-1.0,0.0,0.00016]
[1777865366274,57.06,80042.64,0.0,-1.0,0.0,0.00016]
[1777865366856,57.06,80042.64,0.0,-1.0,0.0,0.00016]
[1777865367076,57.06,80042.64,0.0,-1.0,0.0,0.00016]
[1777865367281,57.07,80041.48,0.0,-1.0,0.0,0.00016]
[1777865368288,57.07,80046.12,0.0,-1.0,0.0,0.00016]
[1777865370320,57.07,80046.49,0.0,-1.0,0.0,0.00016]
[1777865370576,57.08,80046.99,0.0,-1.0,0.0,0.00016]
[1777865371309,57.08,80047.53,0.0,-1.0,0.0,0.00016]
[1777865371962,57.08,80047.53,0.0,-1.0,0.0,0.00016]
[1777865372076,57.08,80047.53,0.0,-1.0,0.0,0.00016]
[1777865372316,57.08,80047.5,0.0,-1.0,0.0,0.00016]
[1777865376344,57.09,80045.63,0.0,-1.0,0.0,0.00016]
[1777865378249,57.09,80045.7,0.0,-1.0,0.0,0.00016]
[1777865378325,57.09,80045.7,0.0,-1.0,0.0,0.00016]
[1777865378357,57.1,80046.88,0.0,-1.0,0.0,0.00016]
[1777865380372,57.1,80045.81,0.0,-1.0,0.0,0.00016]
[1777865382281,57.11,80045.05,0.0,-1.0,0.0,0.00016]
[1777865382293,57.11,80045.05,0.0,-1.0,0.0,0.00016]
[1777865382326,57.11,80045.05,0.0,-1.0,0.0,0.00016]
[1777865382386,57.11,80045.7,0.0,-1.0,0.0,0.00016]
[1777865383412,57.11,80088.9,0.0,-1.0,0.0,0.00019]
[1777865383738,57.11,80088.9,0.0,-1.0,0.0,0.00019]
[1777865384403,57.11,80100.52,0.0,-1.0,0.0,0.0002]
[1777865385410,57.11,80105.15,0.0,-1.0,0.0,0.00021]
[1777865386417,57.11,80108.16,0.0,-1.0,0.0,0.00021]
[1777865386702,57.11,80108.16,0.0,-1.0,0.0,0.00021]
[1777865387037,57.11,80108.16,0.0,-1.0,0.0,0.00021]
[1777865387424,57.11,80102.45,0.0,-1.0,0.0,0.0002]
[1777865388431,57.11,80096.9,0.0,-1.0,0.0,0.0002]
[1777865389438,57.11,80098.24,0.0,-1.0,0.0,0.0002]
[1777865390764,57.11,80098.44,0.0,-1.0,0.0,0.0002]
[1777865394473,57.11,80099.62,0.0,-1.0,0.0,0.0002]
[1777865395480,57.11,80101.1,0.0,-1.0,0.0,0.0002]
[1777865400518,57.11,80100.7,0.0,-1.0,0.0,0.0002]
[1777865403358,57.11,80101.08,0.0,-1.0,0.0,0.0002]
[1777865403537,57.11,80115.55,0.0,-1.0,0.0,0.00022]
[1777865404570,57.11,80118.68,0.0,-1.0,0.0,0.00022]
[1777865405984,57.12,80112.64,0.0,-1.0,0.0,0.00021]
[1777865406784,57.12,80112.64,0.0,-1.0,0.0,0.00021]
[1777865406836,57.12,80110.88,0.0,-1.0,0.0,0.00021]
[1777865407573,57.12,80112.57,0.0,-1.0,0.0,0.00021]
[1777865408581,57.12,80115.43,0.0,-1.0,0.0,0.00022]
[1777865409588,57.12,80118.43,0.0,-1.0,0.0,0.00022]
[1777865410595,57.12,80121.12,0.0,-1.0,0.0,0.00022]
[1777865411602,57.12,80119.62,0.0,-1.0,0.0,0.00022]
[1777865412609,57.12,80116.41,0.0,-1.0,0.0,0.00022]
[1777865413615,57.12,80107.74,0.0,-1.0,0.0,0.00021]
[1777865414623,57.12,80107.2,0.0,-1.0,0.0,0.00021]
[1777865415630,57.12,80090.87,0.0,-1.0,0.0,0.00019]
[1777865416637,57.12,80082.54,0.0,-1.0,0.0,0.00019]
[1777865417683,57.12,80082.54,0.0,-1.0,0.0,0.00019]
[1777865417725,57.12,80072.72,0.0,-1.0,0.0,0.00018]
[1777865418653,57.12,80063.5,0.0,-1.0,0.0,0.00017]
[1777865419660,57.12,80060.98,0.0,-1.0,0.0,0.00017]
[1777865421501,57.12,80061.57,0.0,-1.0,0.0,0.00017]
[1777865425702,57.12,80059.7,0.0,-1.0,0.0,0.00017]
[1777865426708,57.12,80055.92,0.0,-1.0,0.0,0.00017]
[1777865428723,57.12,80054.78,0.0,-1.0,0.0,0.00016]
[1777865430741,57.12,80056.75,0.0,-1.0,0.0,0.00017]
[1777865431748,57.12,80058.48,0.0,-1.0,0.0,0.00016]
[1777865432741,57.12,80058.48,0.0,-1.0,0.0,0.00016]
[1777865432830,57.12,80058.48,0.0,-1.0,0.0,0.00016]
[1777865433744,57.12,80057.79,0.0,-1.0,0.0,0.00016]
[1777865433827,57.12,80057.79,0.0,-1.0,0.0,0.00016]
[1777865433832,57.12,80057.67,0.0,-1.0,0.0,0.00016]
[1777865438798,57.12,80056.42,0.0,-1.0,0.0,0.00016]
[1777865441336,57.12,80056.86,0.0,-1.0,0.0,0.00016]
[1777865441391,57.12,80058.07,0.0,-1.0,0.0,0.00016]
[1777865441578,57.12,80058.07,0.0,-1.0,0.0,0.00016]
[1777865441819,57.12,80060.82,0.0,-1.0,0.0,0.00016]
[1777865442826,57.12,80062.23,0.0,-1.0,0.0,0.00016]
[1777865443833,57.12,80075.67,0.0,-1.0,0.0,0.00017]
[1777865444840,57.12,80079.54,0.0,-1.0,0.0,0.00018]
[1777865445847,57.12,80081.02,0.0,-1.0,0.0,0.00018]
[1777865447078,57.12,80081.02,0.0,-1.0,0.0,0.00018]
[1777865447328,57.12,80081.02,0.0,-1.0,0.0,0.00018]
[1777865447428,57.12,80079.69,0.0,-1.0,0.0,0.00018]
[1777865447861,57.12,80080.74,0.0,-1.0,0.0,0.00018]
[1777865449945,57.12,80080.73,0.0,-1.0,0.0,0.00018]
[1777865450077,57.12,80080.73,0.0,-1.0,0.0,0.00018]
[1777865450179,57.12,80081.06,0.0,-1.0,0.0,0.00018]
[1777865453425,57.12,80080.3,0.0,-1.0,0.0,0.00018]
[1777865453526,57.12,80077.42,0.0,-1.0,0.0,0.00017]
[1777865453576,57.12,80077.42,0.0,-1.0,0.0,0.00017]
[1777865453903,57.12,80075.45,0.0,-1.0,0.0,0.00017]
[1777865454910,57.12,80074.35,0.0,-1.0,0.0,0.00017]
[1777865455917,57.12,80072.77,0.0,-1.0,0.0,0.00017]
[1777865457471,57.12,80072.77,0.0,-1.0,0.0,0.00017]
[1777865456923,57.12,80071.6,0.0,-1.0,0.0,0.00017]
[1777865457580,57.12,80071.6,0.0,-1.0,0.0,0.00017]
[1777865457679,57.12,80071.6,0.0,-1.0,0.0,0.00017]
[1777865459945,57.12,80079.55,0.0,-1.0,0.0,0.00018]
[1777865460952,57.12,80081.57,0.0,-1.0,0.0,0.00018]
[1777865461959,57.12,80090.43,0.0,-1.0,0.0,0.00019]
[1777865462650,57.12,80090.43,0.0,-1.0,0.0,0.00019]
[1777865462827,57.12,80090.43,0.0,-1.0,0.0,0.00019]
[1777865462966,57.12,80091.11,0.0,-1.0,0.0,0.00019]
[1777865463973,57.12,80089.56,0.0,-1.0,0.0,0.00018]
[1777865464983,57.12,80072.13,0.0,-1.0,0.0,0.00017]
[1777865465987,57.12,80068.87,0.0,-1.0,0.0,0.00017]
[1777865468194,57.12,80069.6,0.0,-1.0,0.0,0.00017]
[1777865468493,57.12,80069.6,0.0,-1.0,0.0,0.00017]
[1777865469466,57.12,80069.5,0.0,-1.0,0.0,0.00017]
[1777865469542,57.12,80069.6,0.0,-1.0,0.0,0.00017]
[1777865469576,57.12,80069.6,0.0,-1.0,0.0,0.00017]
[1777865470015,57.12,80072.09,0.0,-1.0,0.0,0.00017]
[1777865475050,57.12,80070.62,0.0,-1.0,0.0,0.00017]
[1777865476057,57.12,80069.52,0.0,-1.0,0.0,0.00017]
[1777865477491,57.12,80069.52,0.0,-1.0,0.0,0.00017]
[1777865477576,57.12,80069.08,0.0,-1.0,0.0,0.00017]
[1777865481092,57.12,80067.1,0.0,-1.0,0.0,0.00017]
[1777865483106,57.12,80067.83,0.0,-1.0,0.0,0.00017]
[1777865483576,57.12,80067.83,0.0,-1.0,0.0,0.00017]
[1777865485121,57.12,80065.48,0.0,-1.0,0.0,0.00017]
[1777865486128,57.12,80062.75,0.0,-1.0,0.0,0.00016]
[1777865486805,57.12,80062.75,0.0,-1.0,0.0,0.00016]
[1777865486829,57.12,80062.75,0.0,-1.0,0.0,0.00016]
[1777865488102,57.12,80062.12,0.0,-1.0,0.0,0.00016]
[1777865488325,57.12,80062.12,0.0,-1.0,0.0,0.00016]
[1777865488403,57.12,80061.99,0.0,-1.0,0.0,0.00016]
[1777865491163,57.12,80060.26,0.0,-1.0,0.0,0.00016]
[1777865493736,57.12,80059.36,0.0,-1.0,0.0,0.00015]
[1777865493802,57.12,80059.36,0.0,-1.0,0.0,0.00015]
[1777865494185,57.12,80058.25,0.0,-1.0,0.0,0.00015]
[1777865495449,57.12,80058.25,0.0,-1.0,0.0,0.00015]
[1777865495550,57.12,80058.25,0.0,-1.0,0.0,0.00015]
[1777865495576,57.12,80058.25,0.0,-1.0,0.0,0.00015]
[1777865501234,57.12,80047.3,0.0,-1.0,0.0,0.00015]
[1777865502240,57.12,80045.87,0.0,-1.0,0.0,0.00015]
[1777865503248,57.12,80045.62,0.0,-1.0,0.0,0.00015]
[1777865503762,57.12,80045.62,0.0,-1.0,0.0,0.00015]
[1777865503826,57.12,80045.62,0.0,-1.0,0.0,0.00015]
[1777865504254,57.12,80043.32,0.0,-1.0,0.0,0.00014]
[1777865506269,57.12,80041.94,0.0,-1.0,0.0,0.00014]
[1777865507276,57.12,80040.54,0.0,-1.0,0.0,0.00014]
[1777865509290,57.12,80043.84,0.0,-1.0,0.0,0.00014]
[1777865510410,57.12,80043.84,0.0,-1.0,0.0,0.00014]
[1777865510581,57.12,80043.84,0.0,-1.0,0.0,0.00014]
[1777865513061,57.12,80043.82,0.0,-1.0,0.0,0.00014]
[1777865513075,57.12,80043.82,0.0,-1.0,0.0,0.00014]
[1777865513319,57.12,80043.58,0.0,-1.0,0.0,0.00014]
[1777865514325,57.12,80040.99,0.0,-1.0,0.0,0.00014]
[1777865517347,57.12,80054.99,0.0,-1.0,0.0,0.00015]
[1777865518353,57.12,80058.53,0.0,-1.0,0.0,0.00015]
[1777865519361,57.12,80060.01,0.0,-1.0,0.0,0.00016]
[1777865520368,57.12,80058.17,0.0,-1.0,0.0,0.00015]
[1777865521196,57.12,80058.17,0.0,-1.0,0.0,0.00015]
[1777865521324,57.12,80058.17,0.0,-1.0,0.0,0.00015]
[1777865521374,57.12,80054.1,0.0,-1.0,0.0,0.00015]
[1777865523389,57.12,80052.7,0.0,-1.0,0.0,0.00015]
[1777865524396,57.12,80049.46,0.0,-1.0,0.0,0.00015]
[1777865525476,57.12,80049.46,0.0,-1.0,0.0,0.00015]
[1777865525586,57.12,80049.46,0.0,-1.0,0.0,0.00015]
[1777865525575,57.12,80044.79,0.0,-1.0,0.0,0.00014]
[1777865526410,57.12,80042.07,0.0,-1.0,0.0,0.00014]
[1777865527742,57.12,80041.56,0.0,-1.0,0.0,0.00014]
[1777865527827,57.12,80041.56,0.0,-1.0,0.0,0.00014]
[1777865528424,57.12,80042.18,0.0,-1.0,0.0,0.00014]
[1777865529431,57.12,80041.11,0.0,-1.0,0.0,0.00014]
[1777865531445,57.12,80040.02,0.0,-1.0,0.0,0.00014]
[1777865532894,57.12,80039.58,0.0,-1.0,0.0,0.00014]
[1777865533075,57.12,80039.58,0.0,-1.0,0.0,0.00014]
[1777865534466,57.12,80042.76,0.0,-1.0,0.0,0.00014]
[1777865535474,57.12,80041.82,0.0,-1.0,0.0,0.00014]
[1777865536480,57.12,80036.09,0.0,-1.0,0.0,0.00014]
[1777865538249,57.12,80035.87,0.0,-1.0,0.0,0.00014]
[1777865538325,57.12,80035.87,0.0,-1.0,0.0,0.00014]
[1777865538494,57.12,80044.77,0.0,-1.0,0.0,0.00014]
[1777865539501,57.12,80043.41,0.0,-1.0,0.0,0.00014]
[1777865540508,57.12,80040.55,0.0,-1.0,0.0,0.00014]
[1777865540846,57.12,80040.55,0.0,-1.0,0.0,0.00014]
[1777865541075,57.12,80040.55,0.0,-1.0,0.0,0.00014]
[1777865541514,57.12,80039.69,0.0,-1.0,0.0,0.00014]
[1777865542522,57.12,80038.05,0.0,-1.0,0.0,0.00014]
[1777865542704,57.12,80038.05,0.0,-1.0,0.0,0.00014]
[1777865542826,57.12,80038.05,0.0,-1.0,0.0,0.00014]
[1777865544535,57.12,80033.19,0.0,-1.0,0.0,0.00014]
[1777865545543,57.12,80032.01,0.0,-1.0,0.0,0.00014]
[1777865545948,57.12,80032.01,0.0,-1.0,0.0,0.00014]
[1777865546078,57.12,80032.01,0.0,-1.0,0.0,0.00014]
[1777865546550,57.12,80031.08,0.0,-1.0,0.0,0.00014]
[1777865547557,57.12,80034.78,0.0,-1.0,0.0,0.00014]
[1777865548564,57.12,80036.73,0.0,-1.0,0.0,0.00014]
[1777865548628,57.12,80036.73,0.0,-1.0,0.0,0.00014]
[1777865548828,57.12,80036.73,0.0,-1.0,0.0,0.00014]
[1777865550578,57.12,80043.76,0.0,-1.0,0.0,0.00014]
[1777865551040,57.12,80043.76,0.0,-1.0,0.0,0.00014]
[1777865551077,57.12,80043.76,0.0,-1.0,0.0,0.00014]
[1777865551585,57.12,80046.13,0.0,-1.0,0.0,0.00014]
[1777865552462,57.12,80046.13,0.0,-1.0,0.0,0.00014]
[1777865552577,57.12,80046.13,0.0,-1.0,0.0,0.00014]
[1777865552592,57.12,80042.66,0.0,-1.0,0.0,0.00014]
[1777865553884,57.12,80042.41,0.0,-1.0,0.0,0.00014]
[1777865554076,57.12,80042.41,0.0,-1.0,0.0,0.00014]
[1777865554606,57.12,80041.07,0.0,-1.0,0.0,0.00014]
[1777865560042,57.12,80040.25,0.0,-1.0,0.0,0.00014]
[1777865560078,57.12,80040.25,0.0,-1.0,0.0,0.00014]
[1777865561060,57.12,80039.66,0.0,-1.0,0.0,0.00014]
[1777865561078,57.12,80039.66,0.0,-1.0,0.0,0.00014]
[1777865561161,57.12,80038.55,0.0,-1.0,0.0,0.00014]
[1777865564546,57.12,80037.75,0.0,-1.0,0.0,0.00013]
[1777865564576,57.12,80037.75,0.0,-1.0,0.0,0.00013]
[1777865564676,57.12,80042.91,0.0,-1.0,0.0,0.00014]
[1777865565683,57.12,80046.34,0.0,-1.0,0.0,0.00014]
[1777865566689,57.12,80048.56,0.0,-1.0,0.0,0.00014]
[1777865568023,57.12,80048.56,0.0,-1.0,0.0,0.00014]
[1777865568076,57.12,80048.56,0.0,-1.0,0.0,0.00014]
[1777865568121,57.12,80054.0,0.0,-1.0,0.0,0.00014]
[1777865568697,57.12,80054.0,0.0,-1.0,0.0,0.00014]
[1777865568827,57.12,80054.0,0.0,-1.0,0.0,0.00014]
[1777865568928,57.12,80054.08,0.0,-1.0,0.0,0.00014]
[1777865570718,57.12,80055.03,0.0,-1.0,0.0,0.00015]
[1777865574136,57.12,80055.85,0.0,-1.0,0.0,0.00015]
[1777865574325,57.12,80055.85,0.0,-1.0,0.0,0.00015]
[1777865574420,57.12,80056.9,0.0,-1.0,0.0,0.00015]
[1777865575753,57.12,80057.93,0.0,-1.0,0.0,0.00015]
[1777865576760,57.12,80062.31,0.0,-1.0,0.0,0.00015]
[1777865577768,57.12,80068.79,0.0,-1.0,0.0,0.00015]
[1777865578775,57.12,80070.24,0.0,-1.0,0.0,0.00016]
[1777865580219,57.12,80070.24,0.0,-1.0,0.0,0.00016]
[1777865580328,57.12,80070.24,0.0,-1.0,0.0,0.00016]
[1777865580429,57.12,80070.75,0.0,-1.0,0.0,0.00016]
[1777865580789,57.12,80073.17,0.0,-1.0,0.0,0.00016]
[1777865582803,57.12,80075.7,0.0,-1.0,0.0,0.00016]
[1777865585475,57.12,80073.12,0.0,-1.0,0.0,0.00016]
[1777865587676,57.12,80072.41,0.0,-1.0,0.0,0.00016]
[1777865587826,57.12,80072.41,0.0,-1.0,0.0,0.00016]
[1777865588325,57.12,80072.41,0.0,-1.0,0.0,0.00016]
[1777865588426,57.12,80075.49,0.0,-1.0,0.0,0.00016]
[1777865588851,57.12,80079.37,0.0,-1.0,0.0,0.00016]
[1777865590865,57.12,80080.28,0.0,-1.0,0.0,0.00016]
[1777865595900,57.12,80080.7,0.0,-1.0,0.0,0.00016]
[1777865596906,57.12,80082.43,0.0,-1.0,0.0,0.00016]
[1777865597914,57.12,80084.71,0.0,-1.0,0.0,0.00017]
[1777865598921,57.12,80086.9,0.0,-1.0,0.0,0.00017]
[1777865599928,57.12,80087.83,0.0,-1.0,0.0,0.00017]
[1777865600862,57.12,80087.83,0.0,-1.0,0.0,0.00017]
[1777865600931,57.12,80087.83,0.0,-1.0,0.0,0.00017]
[1777865600936,57.12,80088.29,0.0,-1.0,0.0,0.00017]
[1777865601942,57.12,80098.22,0.0,-1.0,0.0,0.00018]
[1777865602949,57.12,80092.99,0.0,-1.0,0.0,0.00017]
[1777865603955,57.12,80087.76,0.0,-1.0,0.0,0.00017]
[1777865608007,57.12,80087.6,0.0,-1.0,0.0,0.00017]
[1777865608076,57.12,80087.6,0.0,-1.0,0.0,0.00017]
[1777865608109,57.12,80088.93,0.0,-1.0,0.0,0.00017]
[1777865608991,57.12,80087.36,0.0,-1.0,0.0,0.00017]
[1777865611006,57.12,80086.72,0.0,-1.0,0.0,0.00016]
[1777865616045,57.12,80086.96,0.0,-1.0,0.0,0.00016]
[1777865617052,57.12,80084.51,0.0,-1.0,0.0,0.00016]
[1777865619066,57.12,80083.01,0.0,-1.0,0.0,0.00016]
[1777865620817,57.12,80082.6,0.0,-1.0,0.0,0.00016]
[1777865620825,57.12,80082.6,0.0,-1.0,0.0,0.00016]
[1777865621080,57.12,80082.5,0.0,-1.0,0.0,0.00016]
[1777865622030,57.12,80082.5,0.0,-1.0,0.0,0.00016]
[1777865622077,57.12,80082.5,0.0,-1.0,0.0,0.00016]
[1777865627122,57.12,80084.28,0.0,-1.0,0.0,0.00016]
[1777865628134,57.12,80084.28,0.0,-1.0,0.0,0.00016]
[1777865628324,57.12,80084.28,0.0,-1.0,0.0,0.00016]
[1777865628404,57.12,80084.1,0.0,-1.0,0.0,0.00016]
[1777865629323,57.12,80084.1,0.0,-1.0,0.0,0.00016]
[1777865629576,57.12,80084.1,0.0,-1.0,0.0,0.00016]
[1777865630142,57.12,80087.21,0.0,-1.0,0.0,0.00016]
[1777865631149,57.12,80089.02,0.0,-1.0,0.0,0.00016]
[1777865635177,57.12,80087.74,0.0,-1.0,0.0,0.00016]
[1777865637192,57.12,80086.67,0.0,-1.0,0.0,0.00016]
[1777865639696,57.12,80087.08,0.0,-1.0,0.0,0.00016]
[1777865639825,57.12,80086.57,0.0,-1.0,0.0,0.00016]
[1777865639859,57.12,80086.57,0.0,-1.0,0.0,0.00016]
[1777865640075,57.12,80086.57,0.0,-1.0,0.0,0.00016]
[1777865640213,57.12,80087.1,0.0,-1.0,0.0,0.00016]
[1777865643234,57.12,80085.21,0.0,-1.0,0.0,0.00016]
[1777865647261,57.12,80086.58,0.0,-1.0,0.0,0.00016]
[1777865647772,57.12,80086.58,0.0,-1.0,0.0,0.00016]
[1777865647831,57.12,80086.58,0.0,-1.0,0.0,0.00016]
[1777865648596,57.12,80086.58,0.0,-1.0,0.0,0.00016]
[1777865648645,57.12,80086.43,0.0,-1.0,0.0,0.00016]
[1777865648826,57.12,80086.43,0.0,-1.0,0.0,0.00016]
[1777865651289,57.12,80089.52,0.0,-1.0,0.0,0.00016]
[1777865652297,57.12,80091.19,0.0,-1.0,0.0,0.00016]
[1777865653330,57.12,80091.19,0.0,-1.0,0.0,0.00016]
[1777865653575,57.12,80091.19,0.0,-1.0,0.0,0.00016]
[1777865653676,57.12,80091.59,0.0,-1.0,0.0,0.00016]
[1777865654346,57.12,80091.59,0.0,-1.0,0.0,0.00016]
[1777865654580,57.12,80091.59,0.0,-1.0,0.0,0.00016]
[1777865660359,57.12,80091.2,0.0,-1.0,0.0,0.00016]
[1777865662373,57.12,80092.7,0.0,-1.0,0.0,0.00017]
[1777865665267,57.12,80093.56,0.0,-1.0,0.0,0.00017]
[1777865665324,57.12,80093.56,0.0,-1.0,0.0,0.00017]
[1777865665393,57.12,80095.61,0.0,-1.0,0.0,0.00017]
[1777865666370,57.12,80095.61,0.0,-1.0,0.0,0.00017]
[1777865666577,57.12,80095.61,0.0,-1.0,0.0,0.00017]
[1777865667408,57.12,80090.16,0.0,-1.0,0.0,0.00016]
[1777865668414,57.12,80084.74,0.0,-1.0,0.0,0.00016]
[1777865669658,57.12,80084.74,0.0,-1.0,0.0,0.00016]
[1777865669422,57.12,80082.03,0.0,-1.0,0.0,0.00016]
[1777865669831,57.12,80082.03,0.0,-1.0,0.0,0.00016]
[1777865670429,57.12,80081.79,0.0,-1.0,0.0,0.00016]
[1777865671115,57.12,80081.79,0.0,-1.0,0.0,0.00016]
[1777865671326,57.12,80081.79,0.0,-1.0,0.0,0.00016]
[1777865671436,57.12,80081.81,0.0,-1.0,0.0,0.00015]
[1777865675464,57.12,80079.81,0.0,-1.0,0.0,0.00015]
[1777865676471,57.12,80069.8,0.0,-1.0,0.0,0.00014]
[1777865677478,57.12,80062.94,0.0,-1.0,0.0,0.00014]
[1777865678485,57.12,80058.29,0.0,-1.0,0.0,0.00014]
[1777865679492,57.12,80057.23,0.0,-1.0,0.0,0.00013]
[1777865680861,57.12,80057.02,0.0,-1.0,0.0,0.00013]
[1777865681075,57.12,80057.02,0.0,-1.0,0.0,0.00013]
[1777865681506,57.12,80056.2,0.0,-1.0,0.0,0.00013]
[1777865683238,57.12,80056.16,0.0,-1.0,0.0,0.00013]
[1777865683329,57.12,80056.16,0.0,-1.0,0.0,0.00013]
[1777865686541,57.12,80054.25,0.0,-1.0,0.0,0.00013]
[1777865688560,57.12,80041.92,0.0,-1.0,0.0,0.00013]
[1777865689567,57.12,80039.34,0.0,-1.0,0.0,0.00012]
[1777865692588,57.12,80040.26,0.0,-1.0,0.0,0.00012]
[1777865693673,57.12,80040.26,0.0,-1.0,0.0,0.00012]
[1777865693826,57.12,80040.57,0.0,-1.0,0.0,0.00013]
[1777865694601,57.12,80041.74,0.0,-1.0,0.0,0.00013]
[1777865695609,57.12,80043.38,0.0,-1.0,0.0,0.00013]
[1777865698417,57.12,80043.74,0.0,-1.0,0.0,0.00013]
[1777865698576,57.12,80043.74,0.0,-1.0,0.0,0.00013]
[1777865703665,57.12,80043.57,0.0,-1.0,0.0,0.00013]
[1777865704979,57.12,80043.85,0.0,-1.0,0.0,0.00013]
[1777865705083,57.12,80043.85,0.0,-1.0,0.0,0.00013]
[1777865705679,57.12,80043.72,0.0,-1.0,0.0,0.00013]
[1777865706198,57.12,80043.72,0.0,-1.0,0.0,0.00013]
[1777865706328,57.12,80043.72,0.0,-1.0,0.0,0.00013]
[1777865710714,57.12,80045.82,0.0,-1.0,0.0,0.00013]
[1777865711837,57.12,80045.83,0.0,-1.0,0.0,0.00013]
[1777865712075,57.12,80045.83,0.0,-1.0,0.0,0.00013]
[1777865712728,57.12,80044.61,0.0,-1.0,0.0,0.00013]
[1777865713747,57.12,80044.61,0.0,-1.0,0.0,0.00013]
[1777865713735,57.12,80045.48,0.0,-1.0,0.0,0.00013]
[1777865713828,57.12,80045.48,0.0,-1.0,0.0,0.00013]
[1777865718772,57.12,80047.11,0.0,-1.0,0.0,0.00013]
[1777865719778,57.12,80046.12,0.0,-1.0,0.0,0.00013]
[1777865720026,57.12,80046.12,0.0,-1.0,0.0,0.00013]
[1777865720074,57.12,80046.12,0.0,-1.0,0.0,0.00013]
[1777865720784,57.12,80046.18,0.0,-1.0,0.0,0.00013]
[1777865721376,57.12,80046.18,0.0,-1.0,0.0,0.00013]
[1777865721576,57.12,80046.18,0.0,-1.0,0.0,0.00013]
[1777865726827,57.12,80044.77,0.0,-1.0,0.0,0.00013]
[1777865728477,57.12,80044.77,0.0,-1.0,0.0,0.00013]
[1777865728575,57.12,80044.77,0.0,-1.0,0.0,0.00013]
[1777865728632,57.12,80043.84,0.0,-1.0,0.0,0.00013]
[1777865729594,57.12,80043.84,0.0,-1.0,0.0,0.00013]
[1777865729828,57.12,80043.84,0.0,-1.0,0.0,0.00013]
[1777865731863,57.12,80043.28,0.0,-1.0,0.0,0.00012]
[1777865734585,57.12,80042.67,0.0,-1.0,0.0,0.00012]
[1777865734681,57.12,80042.02,0.0,-1.0,0.0,0.00012]
[1777865734826,57.12,80042.02,0.0,-1.0,0.0,0.00012]
[1777865734883,57.12,80038.3,0.0,-1.0,0.0,0.00012]
[1777865735878,57.12,80038.3,0.0,-1.0,0.0,0.00012]
[1777865736075,57.12,80038.3,0.0,-1.0,0.0,0.00012]
[1777865736903,57.12,80040.37,0.0,-1.0,0.0,0.00012]
[1777865737907,57.12,80037.07,0.0,-1.0,0.0,0.00012]
[1777865738915,57.12,80034.62,0.0,-1.0,0.0,0.00012]
[1777865739920,57.12,80029.32,0.0,-1.0,0.0,0.00011]
[1777865741733,57.12,80029.32,0.0,-1.0,0.0,0.00011]
[1777865741826,57.12,80024.1,0.0,-1.0,0.0,0.00011]
[1777865742429,57.12,80022.89,0.0,-1.0,0.0,0.00011]
[1777865743707,57.12,80022.89,0.0,-1.0,0.0,0.00011]
[1777865743825,57.12,80022.92,0.0,-1.0,0.0,0.00011]
[1777865744957,57.12,80015.92,0.0,-1.0,0.0,0.00011]
[1777865745964,57.12,80011.61,0.0,-1.0,0.0,0.0001]
[1777865746971,57.12,80010.78,0.0,-1.0,0.0,0.0001]
[1777865747978,57.12,80009.45,0.0,-1.0,0.0,0.0001]
[1777865748984,57.12,80006.79,0.0,-1.0,0.0,0.0001]
[1777865749993,57.12,80000.55,0.0,-1.0,0.0,0.0001]
[1777865751000,57.12,79997.21,0.0,-1.0,0.0,0.0001]
[1777865753943,57.12,79997.52,0.0,-1.0,0.0,0.0001]
[1777865754081,57.12,79997.52,0.0,-1.0,0.0,0.0001]
[1777865754152,57.12,79997.42,0.0,-1.0,0.0,0.0001]
[1777865756035,57.12,79996.6,0.0,-1.0,0.0,0.0001]
[1777865757042,57.12,79994.31,0.0,-1.0,0.0,0.0001]
[1777865760064,57.12,79995.39,0.0,-1.0,0.0,0.0001]
[1777865761210,57.12,79995.39,0.0,-1.0,0.0,0.0001]
[1777865761324,57.12,79995.39,0.0,-1.0,0.0,0.0001]
[1777865761412,57.12,79994.37,0.0,-1.0,0.0,0.0001]
[1777865763691,57.12,79993.73,0.0,-1.0,0.0,0.0001]
[1777865763827,57.12,79993.73,0.0,-1.0,0.0,0.0001]
[1777865764092,57.12,79996.04,0.0,-1.0,0.0,0.0001]
[1777865766105,57.12,79998.14,0.0,-1.0,0.0,0.0001]
[1777865767113,57.12,80003.89,0.0,-1.0,0.0,0.0001]
[1777865768633,57.12,80003.89,0.0,-1.0,0.0,0.0001]
[1777865768827,57.12,80003.89,0.0,-1.0,0.0,0.0001]
[1777865768846,57.12,80005.46,0.0,-1.0,0.0,0.0001]
[1777865769128,57.12,80007.57,0.0,-1.0,0.0,0.0001]
[1777865770480,57.12,80007.57,0.0,-1.0,0.0,0.0001]
[1777865770576,57.12,80007.57,0.0,-1.0,0.0,0.0001]
[1777865771141,57.12,80008.99,0.0,-1.0,0.0,0.0001]
[1777865772148,57.12,80005.77,0.0,-1.0,0.0,0.0001]
[1777865773603,57.12,80005.77,0.0,-1.0,0.0,0.0001]
[1777865773825,57.12,80005.77,0.0,-1.0,0.0,0.0001]
[1777865773779,57.12,80004.16,0.0,-1.0,0.0,0.0001]
[1777865774162,57.12,80003.95,0.0,-1.0,0.0,0.0001]
[1777865775215,57.12,80003.95,0.0,-1.0,0.0,0.0001]
[1777865775325,57.12,80003.95,0.0,-1.0,0.0,0.0001]
[1777865775426,57.12,80002.83,0.0,-1.0,0.0,0.0001]
[1777865777183,57.12,80001.02,0.0,-1.0,0.0,0.0001]
[1777865778190,57.12,79997.98,0.0,-1.0,0.0,0.0001]
[1777865778897,57.12,79997.98,0.0,-1.0,0.0,0.0001]
[1777865779079,57.12,79997.98,0.0,-1.0,0.0,0.0001]
[1777865779197,57.12,79999.1,0.0,-1.0,0.0,0.0001]
[1777865780203,57.12,80008.54,0.0,-1.0,0.0,0.0001]
[1777865781211,57.12,80011.94,0.0,-1.0,0.0,0.0001]
[1777865782761,57.12,80011.94,0.0,-1.0,0.0,0.0001]
[1777865782827,57.12,80011.94,0.0,-1.0,0.0,0.0001]
[1777865784232,57.12,80008.13,0.0,-1.0,0.0,0.0001]
[1777865788260,57.12,80007.4,0.0,-1.0,0.0,0.0001]
[1777865789266,57.12,80009.27,0.0,-1.0,0.0,0.0001]
[1777865791281,57.12,80008.46,0.0,-1.0,0.0,0.0001]
[1777865793495,57.12,80008.31,0.0,-1.0,0.0,0.0001]
[1777865793580,57.12,80008.31,0.0,-1.0,0.0,0.0001]
[1777865793592,57.12,80008.28,0.0,-1.0,0.0,0.0001]
[1777865794636,57.12,80008.28,0.0,-1.0,0.0,0.0001]
[1777865794829,57.12,80008.28,0.0,-1.0,0.0,0.0001]
[1777865796316,57.12,80005.9,0.0,-1.0,0.0,0.0001]
[1777865797323,57.12,80004.15,0.0,-1.0,0.0,0.0001]
[1777865800731,57.12,80005.84,0.0,-1.0,0.0,0.0001]
[1777865801294,57.12,80005.84,0.0,-1.0,0.0,0.0001]
[1777865801325,57.12,80005.84,0.0,-1.0,0.0,0.0001]
[1777865801427,57.12,80006.35,0.0,-1.0,0.0,0.0001]
[1777865802441,57.12,80006.35,0.0,-1.0,0.0,0.0001]
[1777865802578,57.12,80006.35,0.0,-1.0,0.0,0.0001]
[1777865802678,57.12,80007.91,0.0,-1.0,0.0,0.0001]
[1777865803365,57.12,80014.99,0.0,-1.0,0.0,0.0001]
[1777865804372,57.12,80019.18,0.0,-1.0,0.0,0.0001]
[1777865805429,57.12,80019.18,0.0,-1.0,0.0,0.0001]
[1777865805575,57.12,80019.18,0.0,-1.0,0.0,0.0001]
[1777865805676,57.12,80019.89,0.0,-1.0,0.0,0.0001]
[1777865806388,57.12,80018.61,0.0,-1.0,0.0,0.0001]
[1777865807500,57.12,80018.61,0.0,-1.0,0.0,0.0001]
[1777865807575,57.12,80018.61,0.0,-1.0,0.0,0.0001]
[1777865807885,57.12,80018.67,0.0,-1.0,0.0,0.0001]
[1777865808402,57.12,80020.5,0.0,-1.0,0.0,0.0001]
[1777865809409,57.12,80018.66,0.0,-1.0,0.0,0.0001]
[1777865810450,57.12,80018.66,0.0,-1.0,0.0,0.0001]
[1777865810581,57.12,80018.66,0.0,-1.0,0.0,0.0001]
[1777865811423,57.12,80016.85,0.0,-1.0,0.0,0.0001]
[1777865816458,57.12,80017.41,0.0,-1.0,0.0,0.0001]
[1777865817465,57.12,80016.44,0.0,-1.0,0.0,0.0001]
[1777865820375,57.12,80016.44,0.0,-1.0,0.0,0.0001]
[1777865820586,57.12,80016.44,0.0,-1.0,0.0,0.0001]
[1777865822569,57.12,80016.44,0.0,-1.0,0.0,0.0001]
[1777865822576,57.12,80016.44,0.0,-1.0,0.0,0.0001]
[1777865822589,57.12,80018.65,0.0,-1.0,0.0,0.0001]
[1777865827655,57.12,80018.44,0.0,-1.0,0.0,0.0001]
[1777865827829,57.12,80018.44,0.0,-1.0,0.0,0.0001]
[1777865828544,57.12,80019.18,0.0,-1.0,0.0,0.0001]
[1777865829173,57.12,80019.18,0.0,-1.0,0.0,0.0001]
[1777865829324,57.12,80019.18,0.0,-1.0,0.0,0.0001]
[1777865829552,57.12,80018.57,0.0,-1.0,0.0,0.0001]
[1777865834909,57.12,80019.1,0.0,-1.0,0.0,0.0001]
[1777865834587,57.12,80027.06,0.0,-1.0,0.0,0.00011]
[1777865835594,57.12,80029.27,0.0,-1.0,0.0,0.00011]
[1777865836194,57.12,80029.27,0.0,-1.0,0.0,0.00011]
[1777865836326,57.12,80029.27,0.0,-1.0,0.0,0.00011]
[1777865836601,57.12,80029.31,0.0,-1.0,0.0,0.00011]
[1777865837607,57.12,80027.53,0.0,-1.0,0.0,0.00011]
[1777865842864,57.12,80027.38,0.0,-1.0,0.0,0.00011]
[1777865842643,57.12,80030.27,0.0,-1.0,0.0,0.00011]
[1777865843074,57.12,80030.27,0.0,-1.0,0.0,0.00011]
[1777865843650,57.12,80029.75,0.0,-1.0,0.0,0.00011]
[1777865844292,57.12,80029.75,0.0,-1.0,0.0,0.00011]
[1777865844328,57.12,80029.75,0.0,-1.0,0.0,0.00011]
[1777865844657,57.12,80033.45,0.0,-1.0,0.0,0.00011]
[1777865845664,57.12,80035.07,0.0,-1.0,0.0,0.00011]
[1777865846671,57.12,80034.31,0.0,-1.0,0.0,0.00011]
[1777865847864,57.12,80034.31,0.0,-1.0,0.0,0.00011]
[1777865847678,57.12,80032.77,0.0,-1.0,0.0,0.00011]
[1777865848075,57.12,80032.77,0.0,-1.0,0.0,0.00011]
[1777865848269,57.12,80032.77,0.0,-1.0,0.0,0.00011]
[1777865848326,57.12,80032.77,0.0,-1.0,0.0,0.00011]
[1777865848685,57.12,80030.92,0.0,-1.0,0.0,0.00011]
[1777865849692,57.12,80030.08,0.0,-1.0,0.0,0.00011]
[1777865851706,57.12,80028.31,0.0,-1.0,0.0,0.0001]
[1777865851985,57.12,80028.31,0.0,-1.0,0.0,0.0001]
[1777865852076,57.12,80028.31,0.0,-1.0,0.0,0.0001]
[1777865852713,57.12,80025.52,0.0,-1.0,0.0,0.0001]
[1777865854727,57.12,80024.36,0.0,-1.0,0.0,0.0001]
[1777865856414,57.12,80024.85,0.0,-1.0,0.0,0.0001]
[1777865856577,57.12,80024.85,0.0,-1.0,0.0,0.0001]
[1777865856741,57.12,80023.7,0.0,-1.0,0.0,0.0001]
[1777865857748,57.12,80028.67,0.0,-1.0,0.0,0.0001]
[1777865858754,57.12,80032.26,0.0,-1.0,0.0,0.00011]
[1777865859200,57.12,80032.26,0.0,-1.0,0.0,0.00011]
[1777865859326,57.12,80032.26,0.0,-1.0,0.0,0.00011]
[1777865859762,57.12,80030.91,0.0,-1.0,0.0,0.0001]
[1777865860021,57.12,80030.91,0.0,-1.0,0.0,0.0001]
[1777865860075,57.12,80030.91,0.0,-1.0,0.0,0.0001]
[1777865860769,57.12,80031.31,0.0,-1.0,0.0,0.00011]
[1777865861776,57.12,80033.02,0.0,-1.0,0.0,0.00011]
[1777865862821,57.12,80033.02,0.0,-1.0,0.0,0.00011]
[1777865862852,57.12,80031.95,0.0,-1.0,0.0,0.00011]
[1777865863076,57.12,80031.95,0.0,-1.0,0.0,0.00011]
[1777865863790,57.12,80030.56,0.0,-1.0,0.0,0.0001]
[1777865865806,57.12,80029.9,0.0,-1.0,0.0,0.0001]
[1777865869834,57.12,80029.17,0.0,-1.0,0.0,0.0001]
[1777865872136,57.12,80029.09,0.0,-1.0,0.0,0.0001]
[1777865872326,57.12,80029.09,0.0,-1.0,0.0,0.0001]
[1777865872855,57.12,80030.03,0.0,-1.0,0.0,0.0001]
[1777865873862,57.12,80029.5,0.0,-1.0,0.0,0.0001]
[1777865874328,57.12,80029.5,0.0,-1.0,0.0,0.0001]
[1777865874869,57.12,80028.74,0.0,-1.0,0.0,0.0001]
[1777865875876,57.12,80026.54,0.0,-1.0,0.0,0.0001]
[1777865876941,57.12,80026.54,0.0,-1.0,0.0,0.0001]
[1777865876883,57.12,80024.97,0.0,-1.0,0.0,0.0001]
[1777865877081,57.12,80024.97,0.0,-1.0,0.0,0.0001]
[1777865880530,57.12,80024.03,0.0,-1.0,0.0,0.0001]
[1777865880576,57.12,80024.03,0.0,-1.0,0.0,0.0001]
[1777865881312,57.12,80024.03,0.0,-1.0,0.0,0.0001]
[1777865881333,57.12,80024.03,0.0,-1.0,0.0,0.0001]
[1777865881918,57.12,80023.95,0.0,-1.0,0.0,0.0001]
[1777865883932,57.12,80021.42,0.0,-1.0,0.0,0.0001]
[1777865885945,57.12,80019.02,0.0,-1.0,0.0,0.0001]
[1777865886953,57.12,80013.0,0.0,-1.0,0.0,0.0001]
[1777865887679,57.12,80013.0,0.0,-1.0,0.0,0.0001]
[1777865887831,57.12,80013.0,0.0,-1.0,0.0,0.0001]
[1777865888331,57.12,80012.96,0.0,-1.0,0.0,0.0001]
[1777865888574,57.12,80012.96,0.0,-1.0,0.0,0.0001]
[1777865888967,57.12,80012.76,0.0,-1.0,0.0,0.0001]
[1777865891989,57.12,80010.66,0.0,-1.0,0.0,0.0001]
[1777865892996,57.12,80007.65,0.0,-1.0,0.0,9e-05]
[1777865894004,57.12,80009.4,0.0,-1.0,0.0,9e-05]
[1777865895010,57.12,80017.73,0.0,-1.0,0.0,0.0001]
[1777865896241,57.12,80017.73,0.0,-1.0,0.0,0.0001]
[1777865896326,57.12,80017.73,0.0,-1.0,0.0,0.0001]
[1777865896381,57.12,80018.0,0.0,-1.0,0.0,0.0001]
[1777865898031,57.12,80017.0,0.0,-1.0,0.0,0.0001]
[1777865899038,57.12,80015.36,0.0,-1.0,0.0,0.0001]
[1777865900515,57.12,80015.36,0.0,-1.0,0.0,0.0001]
[1777865900578,57.12,80015.36,0.0,-1.0,0.0,0.0001]
[1777865900616,57.12,80014.35,0.0,-1.0,0.0,0.0001]
[1777865900992,57.12,80014.35,0.0,-1.0,0.0,0.0001]
[1777865901076,57.12,80014.35,0.0,-1.0,0.0,0.0001]
[1777865901093,57.12,80015.3,0.0,-1.0,0.0,0.0001]
[1777865902059,57.12,80013.45,0.0,-1.0,0.0,0.0001]
[1777865903066,57.12,80011.34,0.0,-1.0,0.0,0.0001]
[1777865904073,57.12,80010.3,0.0,-1.0,0.0,0.0001]
[1777865905080,57.12,80008.64,0.0,-1.0,0.0,9e-05]
[1777865906233,57.12,80008.64,0.0,-1.0,0.0,9e-05]
[1777865906334,57.12,80008.64,0.0,-1.0,0.0,9e-05]
[1777865908101,57.12,80006.19,0.0,-1.0,0.0,9e-05]
[1777865909108,57.12,80003.05,0.0,-1.0,0.0,9e-05]
[1777865910092,57.12,80003.05,0.0,-1.0,0.0,9e-05]
[1777865910326,57.12,80003.05,0.0,-1.0,0.0,9e-05]
[1777865910427,57.12,80003.03,0.0,-1.0,0.0,9e-05]
[1777865911247,57.12,80003.03,0.0,-1.0,0.0,9e-05]
[1777865911326,57.12,80003.03,0.0,-1.0,0.0,9e-05]
[1777865911426,57.12,80002.39,0.0,-1.0,0.0,9e-05]
[1777865912129,57.12,80001.31,0.0,-1.0,0.0,9e-05]
[1777865913136,57.12,79999.1,0.0,-1.0,0.0,9e-05]
[1777865914865,57.12,79999.1,0.0,-1.0,0.0,9e-05]
[1777865914894,57.12,79994.68,0.0,-1.0,0.0,8e-05]
[1777865915075,57.12,79994.68,0.0,-1.0,0.0,8e-05]
[1777865916579,57.12,79994.41,0.0,-1.0,0.0,8e-05]
[1777865916825,57.12,79994.41,0.0,-1.0,0.0,8e-05]
[1777865916859,57.12,79992.94,0.0,-1.0,0.0,8e-05]
[1777865922127,57.12,79992.54,0.0,-1.0,0.0,8e-05]
[1777865922333,57.12,79992.54,0.0,-1.0,0.0,8e-05]
[1777865922378,57.12,79990.94,0.0,-1.0,0.0,8e-05]
[1777865924213,57.12,79989.58,0.0,-1.0,0.0,8e-05]
[1777865926227,57.12,79993.52,0.0,-1.0,0.0,8e-05]
[1777865927886,57.12,79993.52,0.0,-1.0,0.0,8e-05]
[1777865928077,57.12,79993.8,0.0,-1.0,0.0,8e-05]
[1777865928646,57.12,79993.8,0.0,-1.0,0.0,8e-05]
[1777865928826,57.12,79993.8,0.0,-1.0,0.0,8e-05]
[1777865928928,57.12,79993.61,0.0,-1.0,0.0,8e-05]
[1777865929248,57.12,79995.19,0.0,-1.0,0.0,8e-05]
[1777865930255,57.12,79993.25,0.0,-1.0,0.0,8e-05]
[1777865935290,57.12,79993.13,0.0,-1.0,0.0,8e-05]
[1777865940716,57.12,79993.83,0.0,-1.0,0.0,8e-05]
[1777865940828,57.12,79993.83,0.0,-1.0,0.0,8e-05]
[1777865940927,57.12,79992.53,0.0,-1.0,0.0,8e-05]
[1777865943926,57.12,79998.14,0.0,-1.0,0.0,9e-05]
[1777865944473,57.12,79998.14,0.0,-1.0,0.0,9e-05]
[1777865944581,57.12,79998.14,0.0,-1.0,0.0,9e-05]
[1777865944605,57.12,79993.16,0.0,-1.0,0.0,8e-05]
[1777865945928,57.12,79993.16,0.0,-1.0,0.0,8e-05]
[1777865946075,57.12,79992.83,0.0,-1.0,0.0,8e-05]
[1777865946368,57.12,79992.95,0.0,-1.0,0.0,8e-05]
[1777865948383,57.12,79990.21,0.0,-1.0,0.0,8e-05]
[1777865949628,57.12,79990.21,0.0,-1.0,0.0,8e-05]
[1777865949828,57.12,79990.21,0.0,-1.0,0.0,8e-05]
[1777865951404,57.12,79991.73,0.0,-1.0,0.0,8e-05]
[1777865953416,57.12,79990.83,0.0,-1.0,0.0,8e-05]
[1777865953574,57.12,79990.83,0.0,-1.0,0.0,8e-05]
[1777865953676,57.12,79989.18,0.0,-1.0,0.0,8e-05]
[1777865957271,57.12,79989.59,0.0,-1.0,0.0,8e-05]
[1777865957332,57.12,79989.59,0.0,-1.0,0.0,8e-05]
[1777865960467,57.12,79983.98,0.0,-1.0,0.0,8e-05]
[1777865961825,57.12,79983.98,0.0,-1.0,0.0,8e-05]
[1777865961927,57.12,79981.52,0.0,-1.0,0.0,8e-05]
[1777865962075,57.12,79981.52,0.0,-1.0,0.0,8e-05]
[1777865963490,57.12,79990.44,0.0,-1.0,0.0,8e-05]
[1777865964478,57.12,79990.44,0.0,-1.0,0.0,8e-05]
[1777865964576,57.12,79990.44,0.0,-1.0,0.0,8e-05]
[1777865964580,57.12,79991.79,0.0,-1.0,0.0,8e-05]
[1777865965557,57.12,79993.2,0.0,-1.0,0.0,8e-05]
[1777865966805,57.12,79993.2,0.0,-1.0,0.0,8e-05]
[1777865966830,57.12,79993.2,0.0,-1.0,0.0,8e-05]
[1777865966908,57.12,79993.2,0.0,-1.0,0.0,8e-05]
[1777865967009,57.12,79998.12,0.0,-1.0,0.0,9e-05]
[1777865967083,57.12,79998.12,0.0,-1.0,0.0,9e-05]
[1777865969585,57.12,80000.45,0.0,-1.0,0.0,9e-05]
[1777865970692,57.12,80000.45,0.0,-1.0,0.0,9e-05]
[1777865970826,57.12,80000.45,0.0,-1.0,0.0,9e-05]
[1777865971598,57.12,80003.66,0.0,-1.0,0.0,8e-05]
[1777865972606,57.12,80004.86,0.0,-1.0,0.0,8e-05]
[1777865973355,57.12,80004.86,0.0,-1.0,0.0,8e-05]
[1777865973575,57.12,80004.86,0.0,-1.0,0.0,8e-05]
[1777865973612,57.12,80004.15,0.0,-1.0,0.0,8e-05]
[1777865974620,57.12,80003.16,0.0,-1.0,0.0,8e-05]
[1777865975670,57.12,80003.16,0.0,-1.0,0.0,8e-05]
[1777865975829,57.12,80003.16,0.0,-1.0,0.0,8e-05]
[1777865975882,57.12,80004.3,0.0,-1.0,0.0,8e-05]
[1777865978648,57.12,80005.57,0.0,-1.0,0.0,9e-05]
[1777865979655,57.12,80008.8,0.0,-1.0,0.0,9e-05]
[1777865980478,57.12,80008.8,0.0,-1.0,0.0,9e-05]
[1777865980576,57.12,80008.8,0.0,-1.0,0.0,9e-05]
[1777865980662,57.12,80008.26,0.0,-1.0,0.0,9e-05]
[1777865981313,57.12,80008.26,0.0,-1.0,0.0,9e-05]
[1777865981328,57.12,80008.26,0.0,-1.0,0.0,9e-05]
[1777865986704,57.12,80007.81,0.0,-1.0,0.0,9e-05]
[1777865987389,57.12,80007.81,0.0,-1.0,0.0,9e-05]
[1777865987575,57.12,80007.81,0.0,-1.0,0.0,9e-05]
[1777865987711,57.12,80008.39,0.0,-1.0,0.0,9e-05]
[1777865988719,57.12,80007.1,0.0,-1.0,0.0,9e-05]
[1777865989727,57.12,80005.82,0.0,-1.0,0.0,9e-05]
[1777865990564,57.12,80005.82,0.0,-1.0,0.0,9e-05]
[1777865990575,57.12,80005.82,0.0,-1.0,0.0,9e-05]
[1777865990734,57.12,80004.76,0.0,-1.0,0.0,8e-05]
[1777865991741,57.12,80002.96,0.0,-1.0,0.0,8e-05]
[1777865992748,57.12,80001.6,0.0,-1.0,0.0,8e-05]
[1777865993755,57.12,80000.26,0.0,-1.0,0.0,8e-05]
[1777865994122,57.12,80000.26,0.0,-1.0,0.0,8e-05]
[1777865994325,57.12,80000.26,0.0,-1.0,0.0,8e-05]
[1777865994762,57.12,80000.17,0.0,-1.0,0.0,8e-05]
[1777865997783,57.12,79998.21,0.0,-1.0,0.0,8e-05]
[1777865998109,57.12,79998.21,0.0,-1.0,0.0,8e-05]
[1777865998324,57.12,79998.21,0.0,-1.0,0.0,8e-05]
[1777865998790,57.12,79993.36,0.0,-1.0,0.0,8e-05]
[1777866000804,57.12,79992.17,0.0,-1.0,0.0,8e-05]
[1777866002075,57.12,79992.17,0.0,-1.0,0.0,8e-05]
[1777866001811,57.12,79993.44,0.0,-1.0,0.0,8e-05]
[1777866002327,57.12,79993.44,0.0,-1.0,0.0,8e-05]
[1777866002568,57.12,79993.44,0.0,-1.0,0.0,8e-05]
[1777866002574,57.12,79993.44,0.0,-1.0,0.0,8e-05]
[1777866002818,57.12,79994.57,0.0,-1.0,0.0,8e-05]
[1777866003825,57.12,79996.43,0.0,-1.0,0.0,8e-05]
[1777866007854,57.12,79993.71,0.0,-1.0,0.0,8e-05]
[1777866009722,57.12,79994.05,0.0,-1.0,0.0,8e-05]
[1777866009827,57.12,79994.05,0.0,-1.0,0.0,8e-05]
[1777866009867,57.12,79993.98,0.0,-1.0,0.0,8e-05]
[1777866013896,57.12,79995.1,0.0,-1.0,0.0,8e-05]
[1777866014902,57.12,79993.82,0.0,-1.0,0.0,8e-05]
[1777866015910,57.12,79991.09,0.0,-1.0,0.0,8e-05]
[1777866016328,57.12,79991.09,0.0,-1.0,0.0,8e-05]
[1777866021952,57.12,79990.96,0.0,-1.0,0.0,8e-05]
[1777866022197,57.12,79990.96,0.0,-1.0,0.0,8e-05]
[1777866022326,57.12,79990.96,0.0,-1.0,0.0,8e-05]
[1777866022349,57.12,79990.96,0.0,-1.0,0.0,8e-05]
[1777866022576,57.12,79990.96,0.0,-1.0,0.0,8e-05]
[1777866022959,57.12,79990.14,0.0,-1.0,0.0,8e-05]
[1777866024973,57.12,79991.63,0.0,-1.0,0.0,8e-05]
[1777866025980,57.12,79992.81,0.0,-1.0,0.0,8e-05]
[1777866029220,57.12,79992.37,0.0,-1.0,0.0,8e-05]
[1777866029325,57.12,79992.37,0.0,-1.0,0.0,8e-05]
[1777866030009,57.12,79991.5,0.0,-1.0,0.0,8e-05]
[1777866031015,57.12,79991.16,0.0,-1.0,0.0,8e-05]
[1777866031517,57.12,79991.16,0.0,-1.0,0.0,8e-05]
[1777866031575,57.12,79991.16,0.0,-1.0,0.0,8e-05]
[1777866033029,57.12,79989.75,0.0,-1.0,0.0,8e-05]
[1777866038064,57.12,79989.05,0.0,-1.0,0.0,8e-05]
[1777866044813,57.12,79988.98,0.0,-1.0,0.0,8e-05]
[1777866044826,57.12,79988.98,0.0,-1.0,0.0,8e-05]
[1777866044864,57.12,79988.98,0.0,-1.0,0.0,8e-05]
[1777866045078,57.12,79988.98,0.0,-1.0,0.0,8e-05]
[1777866045113,57.12,79988.83,0.0,-1.0,0.0,8e-05]
[1777866046944,57.12,79988.27,0.0,-1.0,0.0,7e-05]
[1777866047127,57.12,79985.99,0.0,-1.0,0.0,7e-05]
[1777866052555,57.12,79985.47,0.0,-1.0,0.0,7e-05]
[1777866052576,57.12,79985.47,0.0,-1.0,0.0,7e-05]
[1777866052692,57.12,79985.47,0.0,-1.0,0.0,7e-05]
[1777866052828,57.12,79985.47,0.0,-1.0,0.0,7e-05]
[1777866052929,57.12,79984.74,0.0,-1.0,0.0,7e-05]
[1777866054176,57.12,79983.81,0.0,-1.0,0.0,7e-05]
[1777866059211,57.12,79984.09,0.0,-1.0,0.0,7e-05]
[1777866064412,57.12,79983.79,0.0,-1.0,0.0,7e-05]
[1777866064576,57.12,79983.79,0.0,-1.0,0.0,7e-05]
[1777866064659,57.12,79983.61,0.0,-1.0,0.0,7e-05]
[1777866067268,57.12,79979.1,0.0,-1.0,0.0,7e-05]
[1777866069522,57.12,79978.53,0.0,-1.0,0.0,7e-05]
[1777866069575,57.12,79978.53,0.0,-1.0,0.0,7e-05]
[1777866069616,57.12,79978.53,0.0,-1.0,0.0,7e-05]
[1777866069826,57.12,79978.53,0.0,-1.0,0.0,7e-05]
[1777866069864,57.12,79979.3,0.0,-1.0,0.0,7e-05]
[1777866070288,57.12,79981.15,0.0,-1.0,0.0,7e-05]
[1777866072521,57.12,79981.09,0.0,-1.0,0.0,7e-05]
[1777866072575,57.12,79981.09,0.0,-1.0,0.0,7e-05]
[1777866072826,57.12,79981.09,0.0,-1.0,0.0,7e-05]
[1777866072927,57.12,79980.3,0.0,-1.0,0.0,7e-05]
[1777866074317,57.12,79979.37,0.0,-1.0,0.0,7e-05]
[1777866077337,57.12,79971.68,0.0,-1.0,0.0,7e-05]
[1777866078344,57.12,79967.83,0.0,-1.0,0.0,7e-05]
[1777866079352,57.12,79965.76,0.0,-1.0,0.0,7e-05]
[1777866081947,57.12,79965.7,0.0,-1.0,0.0,7e-05]
[1777866082077,57.12,79965.7,0.0,-1.0,0.0,7e-05]
[1777866082177,57.12,79965.7,0.0,-1.0,0.0,7e-05]
[1777866082169,57.12,79965.7,0.0,-1.0,0.0,7e-05]
[1777866082326,57.12,79965.7,0.0,-1.0,0.0,7e-05]
[1777866083379,57.12,79954.43,0.0,-1.0,0.0,6e-05]
[1777866084386,57.12,79949.49,0.0,-1.0,0.0,6e-05]
[1777866085394,57.12,79940.09,0.0,-1.0,0.0,6e-05]
[1777866086401,57.12,79938.03,0.0,-1.0,0.0,6e-05]
[1777866087407,57.12,79936.2,0.0,-1.0,0.0,6e-05]
[1777866089422,57.12,79933.59,0.0,-1.0,0.0,6e-05]
[1777866090429,57.12,79936.1,0.0,-1.0,0.0,6e-05]
[1777866091436,57.12,79940.85,0.0,-1.0,0.0,6e-05]
[1777866092443,57.12,79941.98,0.0,-1.0,0.0,6e-05]
[1777866094462,57.12,79937.2,0.0,-1.0,0.0,6e-05]
[1777866095473,57.12,79936.17,0.0,-1.0,0.0,6e-05]
[1777866096471,57.12,79941.33,0.0,-1.0,0.0,6e-05]
[1777866097480,57.12,79925.48,0.0,-1.0,0.0,5e-05]
[1777866098487,57.12,79919.68,0.0,-1.0,0.0,5e-05]
[1777866099494,57.12,79914.01,0.0,-1.0,0.0,5e-05]
[1777866101057,57.12,79911.34,0.0,-1.0,0.0,5e-05]
[1777866101508,57.12,79913.04,0.0,-1.0,0.0,5e-05]
[1777866102514,57.12,79914.35,0.0,-1.0,0.0,5e-05]
[1777866103522,57.12,79915.68,0.0,-1.0,0.0,5e-05]
[1777866104529,57.12,79927.67,0.0,-1.0,0.0,5e-05]
[1777866105536,57.12,79930.32,0.0,-1.0,0.0,5e-05]
[1777866106543,57.12,79932.58,0.0,-1.0,0.0,5e-05]
[1777866108368,57.12,79932.09,0.0,-1.0,0.0,5e-05]
[1777866108580,57.12,79932.09,0.0,-1.0,0.0,5e-05]
[1777866108595,57.12,79930.39,0.0,-1.0,0.0,5e-05]
[1777866109564,57.12,79927.14,0.0,-1.0,0.0,5e-05]
[1777866110571,57.12,79918.96,0.0,-1.0,0.0,5e-05]
[1777866111578,57.12,79916.6,0.0,-1.0,0.0,5e-05]
[1777866112585,57.12,79915.52,0.0,-1.0,0.0,5e-05]
[1777866114845,57.12,79914.9,0.0,-1.0,0.0,5e-05]
[1777866115081,57.12,79914.9,0.0,-1.0,0.0,5e-05]
[1777866115606,57.12,79916.41,0.0,-1.0,0.0,5e-05]
[1777866116613,57.12,79917.8,0.0,-1.0,0.0,5e-05]
[1777866119580,57.12,79918.44,0.0,-1.0,0.0,5e-05]
[1777866119725,57.12,79918.44,0.0,-1.0,0.0,5e-05]
[1777866119827,57.12,79918.44,0.0,-1.0,0.0,5e-05]
[1777866119878,57.12,79918.12,0.0,-1.0,0.0,5e-05]
[1777866120641,57.12,79919.17,0.0,-1.0,0.0,5e-05]
[1777866121648,57.12,79922.86,0.0,-1.0,0.0,5e-05]
[1777866122583,57.12,79922.86,0.0,-1.0,0.0,5e-05]
[1777866122707,57.12,79922.86,0.0,-1.0,0.0,5e-05]
[1777866122833,57.12,79922.86,0.0,-1.0,0.0,5e-05]
[1777866122935,57.12,79924.91,0.0,-1.0,0.0,5e-05]
[1777866124669,57.12,79922.74,0.0,-1.0,0.0,5e-05]
[1777866125676,57.12,79921.01,0.0,-1.0,0.0,5e-05]
[1777866126947,57.12,79921.01,0.0,-1.0,0.0,5e-05]
[1777866127003,57.12,79921.01,0.0,-1.0,0.0,5e-05]
[1777866127076,57.12,79921.01,0.0,-1.0,0.0,5e-05]
[1777866127104,57.12,79919.89,0.0,-1.0,0.0,5e-05]
[1777866132609,57.12,79919.2,0.0,-1.0,0.0,5e-05]
[1777866132695,57.12,79919.2,0.0,-1.0,0.0,5e-05]
[1777866132827,57.12,79919.2,0.0,-1.0,0.0,5e-05]
[1777866132929,57.12,79919.34,0.0,-1.0,0.0,5e-05]
[1777866133732,57.12,79918.37,0.0,-1.0,0.0,5e-05]
[1777866136753,57.12,79915.7,0.0,-1.0,0.0,5e-05]
[1777866137669,57.12,79915.7,0.0,-1.0,0.0,5e-05]
[1777866137832,57.12,79915.7,0.0,-1.0,0.0,5e-05]
[1777866137857,57.12,79915.7,0.0,-1.0,0.0,5e-05]
[1777866138076,57.12,79915.7,0.0,-1.0,0.0,5e-05]
[1777866138177,57.12,79912.73,0.0,-1.0,0.0,5e-05]
[1777866139773,57.12,79914.55,0.0,-1.0,0.0,5e-05]
[1777866140781,57.12,79916.47,0.0,-1.0,0.0,5e-05]
[1777866141744,57.12,79916.47,0.0,-1.0,0.0,5e-05]
[1777866141826,57.12,79916.47,0.0,-1.0,0.0,5e-05]
[1777866142156,57.12,79916.47,0.0,-1.0,0.0,5e-05]
[1777866142165,57.12,79916.03,0.0,-1.0,0.0,5e-05]
[1777866142327,57.12,79916.03,0.0,-1.0,0.0,5e-05]
[1777866143802,57.12,79919.21,0.0,-1.0,0.0,5e-05]
[1777866145244,57.12,79919.21,0.0,-1.0,0.0,5e-05]
[1777866144808,57.12,79922.27,0.0,-1.0,0.0,5e-05]
[1777866145331,57.12,79922.27,0.0,-1.0,0.0,5e-05]
[1777866145373,57.12,79922.27,0.0,-1.0,0.0,5e-05]
[1777866145580,57.12,79922.27,0.0,-1.0,0.0,5e-05]
[1777866145816,57.12,79923.47,0.0,-1.0,0.0,5e-05]
[1777866147830,57.12,79924.85,0.0,-1.0,0.0,5e-05]
[1777866151862,57.12,79922.76,0.0,-1.0,0.0,5e-05]
[1777866153558,57.12,79923.35,0.0,-1.0,0.0,5e-05]
[1777866153576,57.12,79923.35,0.0,-1.0,0.0,5e-05]
[1777866153827,57.12,79923.35,0.0,-1.0,0.0,5e-05]
[1777866154079,57.12,79923.35,0.0,-1.0,0.0,5e-05]
[1777866154179,57.12,79921.13,0.0,-1.0,0.0,5e-05]
[1777866157538,57.12,79921.58,0.0,-1.0,0.0,5e-05]
[1777866157575,57.12,79921.58,0.0,-1.0,0.0,5e-05]
[1777866157646,57.12,79921.58,0.0,-1.0,0.0,5e-05]
[1777866157827,57.12,79921.58,0.0,-1.0,0.0,5e-05]
[1777866157904,57.12,79921.27,0.0,-1.0,0.0,5e-05]
[1777866162939,57.12,79921.31,0.0,-1.0,0.0,5e-05]
[1777866165961,57.12,79931.81,0.0,-1.0,0.0,5e-05]
[1777866166969,57.12,79926.22,0.0,-1.0,0.0,5e-05]
[1777866167688,57.12,79926.22,0.0,-1.0,0.0,5e-05]
[1777866167828,57.12,79926.22,0.0,-1.0,0.0,5e-05]
[1777866168052,57.12,79926.22,0.0,-1.0,0.0,5e-05]
[1777866168075,57.12,79926.22,0.0,-1.0,0.0,5e-05]
[1777866168086,57.12,79925.94,0.0,-1.0,0.0,5e-05]
[1777866171076,57.12,79926.09,0.0,-1.0,0.0,5e-05]
[1777866171177,57.12,79925.94,0.0,-1.0,0.0,5e-05]
[1777866174023,57.12,79919.26,0.0,-1.0,0.0,5e-05]
[1777866174832,57.12,79919.26,0.0,-1.0,0.0,5e-05]
[1777866175083,57.12,79919.26,0.0,-1.0,0.0,5e-05]
[1777866175170,57.12,79920.65,0.0,-1.0,0.0,5e-05]
[1777866175408,57.12,79920.65,0.0,-1.0,0.0,5e-05]
[1777866175580,57.12,79920.65,0.0,-1.0,0.0,5e-05]
[1777866176037,57.12,79922.32,0.0,-1.0,0.0,5e-05]
[1777866178050,57.12,79923.4,0.0,-1.0,0.0,5e-05]
[1777866181072,57.12,79928.47,0.0,-1.0,0.0,5e-05]
[1777866182079,57.12,79932.98,0.0,-1.0,0.0,5e-05]
[1777866182515,57.12,79932.98,0.0,-1.0,0.0,5e-05]
[1777866182576,57.12,79932.98,0.0,-1.0,0.0,5e-05]
[1777866182710,57.12,79932.98,0.0,-1.0,0.0,5e-05]
[1777866182826,57.12,79932.98,0.0,-1.0,0.0,5e-05]
[1777866183086,57.12,79933.86,0.0,-1.0,0.0,5e-05]
[1777866186107,57.12,79934.93,0.0,-1.0,0.0,5e-05]
[1777866187114,57.12,79937.2,0.0,-1.0,0.0,5e-05]
[1777866187404,57.12,79937.2,0.0,-1.0,0.0,5e-05]
[1777866187577,57.12,79937.2,0.0,-1.0,0.0,5e-05]
[1777866188121,57.12,79938.27,0.0,-1.0,0.0,5e-05]
[1777866188318,57.12,79938.27,0.0,-1.0,0.0,5e-05]
[1777866188324,57.12,79938.27,0.0,-1.0,0.0,5e-05]
[1777866189128,57.12,79941.24,0.0,-1.0,0.0,5e-05]
[1777866190135,57.12,79942.74,0.0,-1.0,0.0,5e-05]
[1777866193079,57.12,79942.66,0.0,-1.0,0.0,5e-05]
[1777866193156,57.12,79942.66,0.0,-1.0,0.0,5e-05]
[1777866193251,57.12,79942.89,0.0,-1.0,0.0,5e-05]
[1777866193327,57.12,79942.89,0.0,-1.0,0.0,5e-05]
[1777866195170,57.12,79946.18,0.0,-1.0,0.0,6e-05]
[1777866199198,57.12,79944.83,0.0,-1.0,0.0,6e-05]
[1777866200690,57.12,79944.83,0.0,-1.0,0.0,6e-05]
[1777866200829,57.12,79944.83,0.0,-1.0,0.0,6e-05]
[1777866201005,57.12,79944.83,0.0,-1.0,0.0,6e-05]
[1777866201075,57.12,79944.83,0.0,-1.0,0.0,6e-05]
[1777866201097,57.12,79944.83,0.0,-1.0,0.0,6e-05]
[1777866207254,57.12,79944.56,0.0,-1.0,0.0,6e-05]
[1777866211283,57.12,79944.97,0.0,-1.0,0.0,5e-05]
[1777866214657,57.12,79944.61,0.0,-1.0,0.0,5e-05]
[1777866214827,57.12,79944.61,0.0,-1.0,0.0,5e-05]
[1777866215199,57.12,79944.61,0.0,-1.0,0.0,5e-05]
[1777866215321,57.12,79944.58,0.0,-1.0,0.0,5e-05]
[1777866215325,57.12,79944.58,0.0,-1.0,0.0,5e-05]
[1777866216720,57.12,79944.58,0.0,-1.0,0.0,5e-05]
[1777866218342,57.12,79961.0,0.0,-1.0,0.0,6e-05]
[1777866219348,57.12,79961.19,0.0,-1.0,0.0,6e-05]
[1777866220836,57.12,79961.19,0.0,-1.0,0.0,6e-05]
[1777866221084,57.12,79961.19,0.0,-1.0,0.0,6e-05]
[1777866221091,57.12,79961.45,0.0,-1.0,0.0,6e-05]
[1777866221425,57.12,79961.45,0.0,-1.0,0.0,6e-05]
[1777866221576,57.12,79961.45,0.0,-1.0,0.0,6e-05]
[1777866224383,57.12,79965.09,0.0,-1.0,0.0,6e-05]
[1777866225391,57.12,79967.43,0.0,-1.0,0.0,6e-05]
[1777866226379,57.12,79967.43,0.0,-1.0,0.0,6e-05]
[1777866226576,57.12,79967.43,0.0,-1.0,0.0,6e-05]
[1777866226864,57.12,79967.43,0.0,-1.0,0.0,6e-05]
[1777866227076,57.12,79967.43,0.0,-1.0,0.0,6e-05]
[1777866227170,57.12,79967.29,0.0,-1.0,0.0,6e-05]
[1777866227405,57.12,79966.24,0.0,-1.0,0.0,6e-05]
[1777866228414,57.12,79968.61,0.0,-1.0,0.0,6e-05]
[1777866229419,57.12,79967.5,0.0,-1.0,0.0,6e-05]
[1777866232104,57.12,79967.84,0.0,-1.0,0.0,6e-05]
[1777866232325,57.12,79967.84,0.0,-1.0,0.0,6e-05]
[1777866233858,57.12,79968.0,0.0,-1.0,0.0,6e-05]
[1777866234075,57.12,79968.0,0.0,-1.0,0.0,6e-05]
[1777866234093,57.12,79969.14,0.0,-1.0,0.0,6e-05]
[1777866236468,57.12,79970.35,0.0,-1.0,0.0,6e-05]
[1777866237851,57.12,79970.35,0.0,-1.0,0.0,6e-05]
[1777866238079,57.12,79970.35,0.0,-1.0,0.0,6e-05]
[1777866238181,57.12,79968.5,0.0,-1.0,0.0,6e-05]
[1777866238482,57.12,79970.03,0.0,-1.0,0.0,6e-05]
[1777866239489,57.12,79970.83,0.0,-1.0,0.0,6e-05]
[1777866242509,57.12,79972.7,0.0,-1.0,0.0,6e-05]
[1777866244473,57.12,79973.16,0.0,-1.0,0.0,6e-05]
[1777866244576,57.12,79973.16,0.0,-1.0,0.0,6e-05]
[1777866244786,57.12,79973.16,0.0,-1.0,0.0,6e-05]
[1777866244826,57.12,79973.16,0.0,-1.0,0.0,6e-05]
[1777866244880,57.12,79976.03,0.0,-1.0,0.0,6e-05]
[1777866246538,57.12,79977.15,0.0,-1.0,0.0,6e-05]
[1777866247545,57.12,79979.43,0.0,-1.0,0.0,6e-05]
[1777866248824,57.12,79979.43,0.0,-1.0,0.0,6e-05]
[1777866249077,57.12,79979.43,0.0,-1.0,0.0,6e-05]
[1777866249159,57.12,79979.42,0.0,-1.0,0.0,6e-05]
[1777866249640,57.12,79979.42,0.0,-1.0,0.0,6e-05]
[1777866249828,57.12,79979.42,0.0,-1.0,0.0,6e-05]
[1777866255601,57.12,79982.15,0.0,-1.0,0.0,6e-05]
[1777866256608,57.12,79986.54,0.0,-1.0,0.0,6e-05]
[1777866257654,57.12,79986.54,0.0,-1.0,0.0,6e-05]
[1777866257827,57.12,79986.54,0.0,-1.0,0.0,6e-05]
[1777866257927,57.12,79987.06,0.0,-1.0,0.0,6e-05]
[1777866258622,57.12,79990.98,0.0,-1.0,0.0,7e-05]
[1777866259520,57.12,79990.98,0.0,-1.0,0.0,7e-05]
[1777866259576,57.12,79990.98,0.0,-1.0,0.0,7e-05]
[1777866259629,57.12,79993.99,0.0,-1.0,0.0,7e-05]
[1777866260636,57.12,79994.76,0.0,-1.0,0.0,7e-05]
[1777866261643,57.12,79995.92,0.0,-1.0,0.0,7e-05]
[1777866262650,57.12,79997.75,0.0,-1.0,0.0,7e-05]
[1777866264287,57.12,79997.75,0.0,-1.0,0.0,7e-05]
[1777866264326,57.12,79997.75,0.0,-1.0,0.0,7e-05]
[1777866264326,57.12,79997.06,0.0,-1.0,0.0,7e-05]
[1777866264664,57.12,79997.29,0.0,-1.0,0.0,7e-05]
[1777866265671,57.12,79991.37,0.0,-1.0,0.0,7e-05]
[1777866266716,57.12,79991.37,0.0,-1.0,0.0,7e-05]
[1777866266826,57.12,79991.37,0.0,-1.0,0.0,7e-05]
[1777866266896,57.12,79988.56,0.0,-1.0,0.0,7e-05]
[1777866267820,57.12,79988.56,0.0,-1.0,0.0,7e-05]
[1777866267826,57.12,79988.56,0.0,-1.0,0.0,7e-05]
[1777866267918,57.12,79981.68,0.0,-1.0,0.0,6e-05]
[1777866268717,57.12,79981.68,0.0,-1.0,0.0,6e-05]
[1777866268798,57.12,79981.68,0.0,-1.0,0.0,6e-05]
[1777866269698,57.12,79980.4,0.0,-1.0,0.0,6e-05]
[1777866271713,57.12,79979.72,0.0,-1.0,0.0,6e-05]
[1777866275837,57.12,79979.19,0.0,-1.0,0.0,6e-05]
[1777866276076,57.12,79979.19,0.0,-1.0,0.0,6e-05]
[1777866276118,57.12,79979.14,0.0,-1.0,0.0,6e-05]
[1777866276741,57.12,79979.14,0.0,-1.0,0.0,6e-05]
[1777866276836,57.12,79979.14,0.0,-1.0,0.0,6e-05]
[1777866282070,57.12,79979.41,0.0,-1.0,0.0,6e-05]
[1777866285811,57.12,79978.42,0.0,-1.0,0.0,6e-05]
[1777866287825,57.12,79979.4,0.0,-1.0,0.0,6e-05]
[1777866291130,57.12,79979.54,0.0,-1.0,0.0,6e-05]
[1777866291326,57.12,79979.54,0.0,-1.0,0.0,6e-05]
[1777866291177,57.12,79981.83,0.0,-1.0,0.0,6e-05]
[1777866291507,57.12,79981.83,0.0,-1.0,0.0,6e-05]
[1777866291574,57.12,79981.83,0.0,-1.0,0.0,6e-05]
[1777866291853,57.12,79982.43,0.0,-1.0,0.0,6e-05]
[1777866292860,57.12,79983.45,0.0,-1.0,0.0,6e-05]
[1777866295881,57.12,79984.32,0.0,-1.0,0.0,6e-05]
[1777866296592,57.12,79984.32,0.0,-1.0,0.0,6e-05]
[1777866296826,57.12,79984.32,0.0,-1.0,0.0,6e-05]
[1777866297053,57.12,79984.32,0.0,-1.0,0.0,6e-05]
[1777866297080,57.12,79984.32,0.0,-1.0,0.0,6e-05]
[1777866297154,57.12,79985.21,0.0,-1.0,0.0,6e-05]
[1777866301076,57.12,79985.05,0.0,-1.0,0.0,6e-05]
[1777866301331,57.12,79985.05,0.0,-1.0,0.0,6e-05]
[1777866301103,57.12,79989.29,0.0,-1.0,0.0,6e-05]
[1777866301923,57.12,79993.24,0.0,-1.0,0.0,6e-05]
[1777866302929,57.12,79998.07,0.0,-1.0,0.0,7e-05]
[1777866303857,57.12,79998.07,0.0,-1.0,0.0,7e-05]
[1777866304076,57.12,79998.07,0.0,-1.0,0.0,7e-05]
[1777866304090,57.12,79999.56,0.0,-1.0,0.0,7e-05]
[1777866305951,57.12,79997.1,0.0,-1.0,0.0,6e-05]
[1777866307416,57.12,79997.1,0.0,-1.0,0.0,6e-05]
[1777866306958,57.12,79991.89,0.0,-1.0,0.0,6e-05]
[1777866307579,57.12,79991.89,0.0,-1.0,0.0,6e-05]
[1777866307965,57.12,79991.43,0.0,-1.0,0.0,6e-05]
[1777866308583,57.12,79991.43,0.0,-1.0,0.0,6e-05]
[1777866308827,57.12,79991.43,0.0,-1.0,0.0,6e-05]
[1777866308972,57.12,79993.15,0.0,-1.0,0.0,6e-05]
[1777866309979,57.12,79994.64,0.0,-1.0,0.0,6e-05]
[1777866311416,57.12,79994.64,0.0,-1.0,0.0,6e-05]
[1777866311427,57.12,79998.63,0.0,-1.0,0.0,7e-05]
[1777866311574,57.12,79998.63,0.0,-1.0,0.0,7e-05]
[1777866311993,57.12,79999.51,0.0,-1.0,0.0,7e-05]
[1777866313010,57.12,79999.51,0.0,-1.0,0.0,7e-05]
[1777866313074,57.12,79999.51,0.0,-1.0,0.0,7e-05]
[1777866313214,57.12,79997.27,0.0,-1.0,0.0,6e-05]
[1777866314007,57.12,79995.73,0.0,-1.0,0.0,6e-05]
[1777866315014,57.12,79997.16,0.0,-1.0,0.0,6e-05]
[1777866315451,57.12,79997.16,0.0,-1.0,0.0,6e-05]
[1777866315574,57.12,79997.16,0.0,-1.0,0.0,6e-05]
[1777866316021,57.12,79998.39,0.0,-1.0,0.0,7e-05]
[1777866317030,57.12,79998.39,0.0,-1.0,0.0,7e-05]
[1777866317074,57.12,79998.39,0.0,-1.0,0.0,7e-05]
[1777866317131,57.12,79997.42,0.0,-1.0,0.0,6e-05]
[1777866318169,57.12,79997.42,0.0,-1.0,0.0,6e-05]
[1777866318325,57.12,79997.42,0.0,-1.0,0.0,6e-05]
[1777866318375,57.12,79996.71,0.0,-1.0,0.0,6e-05]
[1777866319042,57.12,79991.63,0.0,-1.0,0.0,6e-05]
[1777866320050,57.12,79989.64,0.0,-1.0,0.0,6e-05]
[1777866322065,57.12,79989.75,0.0,-1.0,0.0,6e-05]
[1777866322075,57.12,79989.75,0.0,-1.0,0.0,6e-05]
[1777866324080,57.12,79988.11,0.0,-1.0,0.0,6e-05]
[1777866325101,57.12,79988.11,0.0,-1.0,0.0,6e-05]
[1777866325324,57.12,79988.11,0.0,-1.0,0.0,6e-05]
[1777866325335,57.12,79980.49,0.0,-1.0,0.0,6e-05]
[1777866326095,57.12,79979.15,0.0,-1.0,0.0,6e-05]
[1777866326647,57.12,79979.15,0.0,-1.0,0.0,6e-05]
[1777866326826,57.12,79979.15,0.0,-1.0,0.0,6e-05]
[1777866327102,57.12,79976.42,0.0,-1.0,0.0,6e-05]
[1777866328109,57.12,79973.06,0.0,-1.0,0.0,6e-05]
[1777866329116,57.12,79972.14,0.0,-1.0,0.0,6e-05]
[1777866329967,57.12,79972.14,0.0,-1.0,0.0,6e-05]
[1777866330075,57.12,79972.14,0.0,-1.0,0.0,6e-05]
[1777866330448,57.12,79972.14,0.0,-1.0,0.0,6e-05]
[1777866330176,57.12,79971.06,0.0,-1.0,0.0,6e-05]
[1777866330576,57.12,79971.06,0.0,-1.0,0.0,6e-05]
[1777866332137,57.12,79966.58,0.0,-1.0,0.0,5e-05]
[1777866333646,57.12,79966.52,0.0,-1.0,0.0,5e-05]
[1777866333826,57.12,79966.52,0.0,-1.0,0.0,5e-05]
[1777866334151,57.12,79965.91,0.0,-1.0,0.0,5e-05]
[1777866336168,57.12,79962.05,0.0,-1.0,0.0,5e-05]
[1777866337173,57.12,79954.99,0.0,-1.0,0.0,5e-05]
[1777866339426,57.12,79955.3,0.0,-1.0,0.0,5e-05]
[1777866340084,57.12,79955.3,0.0,-1.0,0.0,5e-05]
[1777866340327,57.12,79955.3,0.0,-1.0,0.0,5e-05]
[1777866340355,57.12,79956.89,0.0,-1.0,0.0,5e-05]
[1777866341203,57.12,79961.16,0.0,-1.0,0.0,5e-05]
[1777866342210,57.12,79965.62,0.0,-1.0,0.0,5e-05]
[1777866342630,57.12,79965.62,0.0,-1.0,0.0,5e-05]
[1777866342830,57.12,79965.62,0.0,-1.0,0.0,5e-05]
[1777866343080,57.12,79965.62,0.0,-1.0,0.0,5e-05]
[1777866343216,57.12,79966.67,0.0,-1.0,0.0,5e-05]
[1777866344224,57.12,79964.94,0.0,-1.0,0.0,5e-05]
[1777866347245,57.12,79967.42,0.0,-1.0,0.0,5e-05]
[1777866347808,57.12,79967.42,0.0,-1.0,0.0,5e-05]
[1777866347826,57.12,79967.42,0.0,-1.0,0.0,5e-05]
[1777866350265,57.12,79971.38,0.0,-1.0,0.0,5e-05]
[1777866351273,57.12,79973.09,0.0,-1.0,0.0,5e-05]
[1777866352279,57.12,79974.63,0.0,-1.0,0.0,6e-05]
[1777866352504,57.12,79974.63,0.0,-1.0,0.0,6e-05]
[1777866352577,57.12,79974.63,0.0,-1.0,0.0,6e-05]
[1777866353287,57.12,79977.78,0.0,-1.0,0.0,6e-05]
[1777866354293,57.12,79979.95,0.0,-1.0,0.0,6e-05]
[1777866354711,57.12,79979.95,0.0,-1.0,0.0,6e-05]
[1777866354828,57.12,79979.95,0.0,-1.0,0.0,6e-05]
[1777866355301,57.12,79979.81,0.0,-1.0,0.0,6e-05]
[1777866356308,57.12,79976.37,0.0,-1.0,0.0,6e-05]
[1777866358015,57.12,79977.06,0.0,-1.0,0.0,6e-05]
[1777866358084,57.12,79977.06,0.0,-1.0,0.0,6e-05]
[1777866358322,57.12,79972.52,0.0,-1.0,0.0,5e-05]
[1777866359329,57.12,79973.95,0.0,-1.0,0.0,6e-05]
[1777866360814,57.12,79973.89,0.0,-1.0,0.0,6e-05]
[1777866360827,57.12,79973.89,0.0,-1.0,0.0,6e-05]
[1777866362350,57.12,79977.63,0.0,-1.0,0.0,6e-05]
[1777866363282,57.12,79977.63,0.0,-1.0,0.0,6e-05]
[1777866363325,57.12,79977.63,0.0,-1.0,0.0,6e-05]
[1777866363357,57.12,79978.63,0.0,-1.0,0.0,6e-05]
[1777866364364,57.12,79977.59,0.0,-1.0,0.0,6e-05]
[1777866365056,57.12,79977.59,0.0,-1.0,0.0,6e-05]
[1777866365081,57.12,79977.59,0.0,-1.0,0.0,6e-05]
[1777866367385,57.12,79981.8,0.0,-1.0,0.0,6e-05]
[1777866368280,57.12,79981.8,0.0,-1.0,0.0,6e-05]
[1777866368325,57.12,79981.8,0.0,-1.0,0.0,6e-05]
[1777866368391,57.12,79984.93,0.0,-1.0,0.0,6e-05]
[1777866369399,57.12,79987.95,0.0,-1.0,0.0,6e-05]
[1777866370406,57.12,79989.01,0.0,-1.0,0.0,6e-05]
[1777866370585,57.12,79989.01,0.0,-1.0,0.0,6e-05]
[1777866370826,57.12,79989.01,0.0,-1.0,0.0,6e-05]
[1777866371413,57.12,79987.6,0.0,-1.0,0.0,6e-05]
[1777866372420,57.12,79989.91,0.0,-1.0,0.0,6e-05]
[1777866374434,57.12,79992.7,0.0,-1.0,0.0,6e-05]
[1777866374761,57.12,79992.7,0.0,-1.0,0.0,6e-05]
[1777866374831,57.12,79992.7,0.0,-1.0,0.0,6e-05]
[1777866375156,57.12,79992.7,0.0,-1.0,0.0,6e-05]
[1777866375325,57.12,79992.7,0.0,-1.0,0.0,6e-05]
[1777866375441,57.12,79991.1,0.0,-1.0,0.0,6e-05]
[1777866376448,57.12,79993.52,0.0,-1.0,0.0,6e-05]
[1777866379587,57.12,79994.25,0.0,-1.0,0.0,6e-05]
[1777866379826,57.12,79994.25,0.0,-1.0,0.0,6e-05]
[1777866380292,57.12,79994.25,0.0,-1.0,0.0,6e-05]
[1777866380326,57.12,79994.25,0.0,-1.0,0.0,6e-05]
[1777866380476,57.12,79994.16,0.0,-1.0,0.0,6e-05]
[1777866383497,57.12,79995.79,0.0,-1.0,0.0,6e-05]
[1777866384504,57.12,79994.77,0.0,-1.0,0.0,6e-05]
[1777866384737,57.12,79994.77,0.0,-1.0,0.0,6e-05]
[1777866384830,57.12,79994.77,0.0,-1.0,0.0,6e-05]
[1777866385511,57.12,79996.48,0.0,-1.0,0.0,6e-05]
[1777866389462,57.12,79995.71,0.0,-1.0,0.0,6e-05]
[1777866389507,57.12,79998.71,0.0,-1.0,0.0,6e-05]
[1777866389576,57.12,79998.71,0.0,-1.0,0.0,6e-05]
[1777866391211,57.12,79998.72,0.0,-1.0,0.0,6e-05]
[1777866391333,57.12,79998.72,0.0,-1.0,0.0,6e-05]
[1777866391435,57.12,79998.35,0.0,-1.0,0.0,6e-05]
[1777866394573,57.12,79999.44,0.0,-1.0,0.0,6e-05]
[1777866395581,57.12,80018.38,0.0,-1.0,0.0,7e-05]
[1777866396588,57.12,80018.79,0.0,-1.0,0.0,7e-05]
[1777866398602,57.12,80015.02,0.0,-1.0,0.0,6e-05]
[1777866399609,57.12,80013.27,0.0,-1.0,0.0,6e-05]
[1777866401172,57.12,80013.27,0.0,-1.0,0.0,6e-05]
[1777866401329,57.12,80013.27,0.0,-1.0,0.0,6e-05]
[1777866402250,57.12,80011.34,0.0,-1.0,0.0,6e-05]
[1777866403637,57.12,80012.76,0.0,-1.0,0.0,6e-05]
[1777866404644,57.12,80021.09,0.0,-1.0,0.0,7e-05]
[1777866406520,57.12,80021.09,0.0,-1.0,0.0,7e-05]
[1777866405651,57.12,80030.46,0.0,-1.0,0.0,7e-05]
[1777866406575,57.12,80030.46,0.0,-1.0,0.0,7e-05]
[1777866406658,57.12,80033.57,0.0,-1.0,0.0,7e-05]
[1777866409679,57.12,80034.75,0.0,-1.0,0.0,7e-05]
[1777866411699,57.12,80040.71,0.0,-1.0,0.0,7e-05]
[1777866412706,57.12,80046.93,0.0,-1.0,0.0,7e-05]
[1777866413713,57.12,80052.47,0.0,-1.0,0.0,8e-05]
[1777866416272,57.12,80053.07,0.0,-1.0,0.0,8e-05]
[1777866416360,57.12,80061.69,0.0,-1.0,0.0,8e-05]
[1777866416733,57.12,80075.99,0.0,-1.0,0.0,9e-05]
[1777866417741,57.12,80078.86,0.0,-1.0,0.0,9e-05]
[1777866419365,57.12,80078.86,0.0,-1.0,0.0,9e-05]
[1777866419460,57.12,80067.3,0.0,-1.0,0.0,8e-05]
[1777866420762,57.12,80069.64,0.0,-1.0,0.0,8e-05]
[1777866421769,57.12,80071.72,0.0,-1.0,0.0,8e-05]
[1777866423783,57.12,80076.68,0.0,-1.0,0.0,9e-05]
[1777866424790,57.12,80075.13,0.0,-1.0,0.0,9e-05]
[1777866425797,57.12,80077.3,0.0,-1.0,0.0,9e-05]
[1777866426804,57.12,80079.93,0.0,-1.0,0.0,9e-05]
[1777866428946,57.12,80080.62,0.0,-1.0,0.0,9e-05]
[1777866429074,57.12,80080.62,0.0,-1.0,0.0,9e-05]
[1777866429153,57.12,80079.16,0.0,-1.0,0.0,9e-05]
[1777866430832,57.12,80075.72,0.0,-1.0,0.0,9e-05]
[1777866432846,57.12,80079.11,0.0,-1.0,0.0,9e-05]
[1777866433853,57.12,80080.52,0.0,-1.0,0.0,9e-05]
[1777866435867,57.12,80084.11,0.0,-1.0,0.0,9e-05]
[1777866436874,57.12,80088.69,0.0,-1.0,0.0,9e-05]
[1777866438267,57.12,80082.79,0.0,-1.0,0.0,9e-05]
[1777866439578,57.12,80082.79,0.0,-1.0,0.0,9e-05]
[1777866438889,57.12,80085.82,0.0,-1.0,0.0,9e-05]
[1777866439894,57.12,80088.84,0.0,-1.0,0.0,9e-05]
[1777866442405,57.12,80088.5,0.0,-1.0,0.0,9e-05]
[1777866442574,57.12,80088.5,0.0,-1.0,0.0,9e-05]
[1777866442473,57.12,80089.2,0.0,-1.0,0.0,9e-05]
[1777866442915,57.12,80093.41,0.0,-1.0,0.0,9e-05]
[1777866444822,57.12,80093.96,0.0,-1.0,0.0,9e-05]
[1777866445074,57.12,80093.96,0.0,-1.0,0.0,9e-05]
[1777866445937,57.12,80091.82,0.0,-1.0,0.0,9e-05]
[1777866446944,57.12,80088.19,0.0,-1.0,0.0,9e-05]
[1777866449966,57.12,80083.33,0.0,-1.0,0.0,9e-05]
[1777866450983,57.12,80083.33,0.0,-1.0,0.0,9e-05]
[1777866451077,57.12,80083.33,0.0,-1.0,0.0,9e-05]
[1777866451495,57.12,80083.33,0.0,-1.0,0.0,9e-05]
[1777866451575,57.12,80083.33,0.0,-1.0,0.0,9e-05]
[1777866451081,57.12,80083.85,0.0,-1.0,0.0,9e-05]
[1777866451980,57.12,80084.65,0.0,-1.0,0.0,9e-05]
[1777866453994,57.12,80090.81,0.0,-1.0,0.0,9e-05]
[1777866455005,57.12,80102.83,0.0,-1.0,0.0,9e-05]
[1777866456008,57.12,80100.45,0.0,-1.0,0.0,9e-05]
[1777866457015,57.12,80103.72,0.0,-1.0,0.0,9e-05]
[1777866458022,57.12,80121.2,0.0,-1.0,0.0,0.0001]
[1777866459028,57.12,80120.0,0.0,-1.0,0.0,0.0001]
[1777866461043,57.12,80118.74,0.0,-1.0,0.0,0.0001]
[1777866463057,57.12,80117.17,0.0,-1.0,0.0,0.0001]
[1777866464064,57.12,80113.93,0.0,-1.0,0.0,0.0001]
[1777866465071,57.12,80108.88,0.0,-1.0,0.0,0.0001]
[1777866466077,57.12,80110.99,0.0,-1.0,0.0,0.0001]
[1777866468092,57.12,80109.4,0.0,-1.0,0.0,0.0001]
[1777866469759,57.12,80108.94,0.0,-1.0,0.0,0.0001]
[1777866469827,57.12,80108.94,0.0,-1.0,0.0,0.0001]
[1777866471113,57.12,80104.77,0.0,-1.0,0.0,9e-05]
[1777866472120,57.12,80103.57,0.0,-1.0,0.0,9e-05]
[1777866473127,57.12,80104.59,0.0,-1.0,0.0,9e-05]
[1777866477920,57.12,80104.4,0.0,-1.0,0.0,9e-05]
[1777866478076,57.12,80104.4,0.0,-1.0,0.0,9e-05]
[1777866478238,57.12,80104.4,0.0,-1.0,0.0,9e-05]
[1777866478325,57.12,80104.4,0.0,-1.0,0.0,9e-05]
[1777866478340,57.12,80104.28,0.0,-1.0,0.0,9e-05]
[1777866483197,57.12,80105.32,0.0,-1.0,0.0,9e-05]
[1777866484204,57.12,80107.0,0.0,-1.0,0.0,9e-05]
[1777866485211,57.12,80120.21,0.0,-1.0,0.0,0.0001]
[1777866486217,57.12,80127.59,0.0,-1.0,0.0,0.0001]
[1777866487225,57.12,80130.45,0.0,-1.0,0.0,0.00011]
[1777866488232,57.12,80128.4,0.0,-1.0,0.0,0.00011]
[1777866489239,57.12,80124.48,0.0,-1.0,0.0,0.0001]
[1777866490873,57.12,80125.1,0.0,-1.0,0.0,0.0001]
[1777866492860,57.12,80124.74,0.0,-1.0,0.0,0.0001]
[1777866493075,57.12,80124.74,0.0,-1.0,0.0,0.0001]
[1777866494274,57.12,80126.69,0.0,-1.0,0.0,0.0001]
[1777866497295,57.12,80129.2,0.0,-1.0,0.0,0.00011]
[1777866499309,57.12,80131.57,0.0,-1.0,0.0,0.00011]
[1777866499664,57.12,80131.57,0.0,-1.0,0.0,0.00011]
[1777866499832,57.12,80131.57,0.0,-1.0,0.0,0.00011]
[1777866500738,57.12,80131.57,0.0,-1.0,0.0,0.00011]
[1777866500826,57.12,80131.57,0.0,-1.0,0.0,0.00011]
[1777866501323,57.12,80131.96,0.0,-1.0,0.0,0.00011]
[1777866505352,57.12,80128.43,0.0,-1.0,0.0,0.00011]
[1777866506359,57.12,80124.37,0.0,-1.0,0.0,0.0001]
[1777866507366,57.12,80121.91,0.0,-1.0,0.0,0.0001]
[1777866508622,57.12,80121.91,0.0,-1.0,0.0,0.0001]
[1777866508825,57.12,80120.97,0.0,-1.0,0.0,0.0001]
[1777866510256,57.12,80121.59,0.0,-1.0,0.0,0.0001]
[1777866510325,57.12,80121.59,0.0,-1.0,0.0,0.0001]
[1777866510387,57.12,80123.14,0.0,-1.0,0.0,0.0001]
[1777866511394,57.12,80128.66,0.0,-1.0,0.0,0.0001]
[1777866512401,57.12,80131.86,0.0,-1.0,0.0,0.0001]
[1777866513410,57.12,80134.6,0.0,-1.0,0.0,0.0001]
[1777866514431,57.12,80144.61,0.0,-1.0,0.0,0.00011]
[1777866515426,57.12,80151.26,0.0,-1.0,0.0,0.00011]
[1777866516433,57.12,80149.66,0.0,-1.0,0.0,0.00011]
[1777866518447,57.12,80150.79,0.0,-1.0,0.0,0.00011]
[1777866521460,57.12,80150.03,0.0,-1.0,0.0,0.00011]
[1777866521575,57.12,80150.03,0.0,-1.0,0.0,0.00011]
[1777866521665,57.12,80148.27,0.0,-1.0,0.0,0.00011]
[1777866522475,57.12,80150.04,0.0,-1.0,0.0,0.00011]
[1777866523482,57.12,80152.07,0.0,-1.0,0.0,0.00011]
[1777866524491,57.12,80153.06,0.0,-1.0,0.0,0.00011]
[1777866525498,57.12,80152.06,0.0,-1.0,0.0,0.00011]
[1777866526694,57.12,80152.6,0.0,-1.0,0.0,0.00011]
[1777866526834,57.12,80152.6,0.0,-1.0,0.0,0.00011]
[1777866527512,57.12,80151.56,0.0,-1.0,0.0,0.00011]
[1777866528519,57.12,80149.18,0.0,-1.0,0.0,0.00011]
[1777866531363,57.12,80149.65,0.0,-1.0,0.0,0.00011]
[1777866531576,57.12,80149.65,0.0,-1.0,0.0,0.00011]
[1777866531859,57.12,80149.23,0.0,-1.0,0.0,0.00011]
[1777866532075,57.12,80149.23,0.0,-1.0,0.0,0.00011]
[1777866532547,57.12,80150.41,0.0,-1.0,0.0,0.00011]
[1777866533554,57.12,80149.28,0.0,-1.0,0.0,0.00011]
[1777866534561,57.12,80150.81,0.0,-1.0,0.0,0.00011]
[1777866535568,57.12,80151.8,0.0,-1.0,0.0,0.00011]
[1777866536460,57.12,80151.8,0.0,-1.0,0.0,0.00011]
[1777866536575,57.12,80151.8,0.0,-1.0,0.0,0.00011]
[1777866536679,57.12,80153.03,0.0,-1.0,0.0,0.00011]
[1777866537588,57.12,80182.59,0.0,-1.0,0.0,0.00013]
[1777866538402,57.12,80182.59,0.0,-1.0,0.0,0.00013]
[1777866538590,57.12,80208.04,0.0,-1.0,0.0,0.00015]
[1777866539598,57.12,80203.74,0.0,-1.0,0.0,0.00014]
[1777866540604,57.12,80205.18,0.0,-1.0,0.0,0.00014]
[1777866541285,57.12,80205.18,0.0,-1.0,0.0,0.00014]
[1777866543626,57.12,80212.17,0.0,-1.0,0.0,0.00015]
[1777866544633,57.12,80214.31,0.0,-1.0,0.0,0.00015]
[1777866546647,57.12,80213.19,0.0,-1.0,0.0,0.00015]
[1777866548666,57.12,80210.47,0.0,-1.0,0.0,0.00015]
[1777866549671,57.12,80211.48,0.0,-1.0,0.0,0.00015]
[1777866551685,57.12,80213.2,0.0,-1.0,0.0,0.00015]
[1777866553699,57.12,80214.34,0.0,-1.0,0.0,0.00015]
[1777866556720,57.12,80218.74,0.0,-1.0,0.0,0.00015]
[1777866558736,57.12,80220.38,0.0,-1.0,0.0,0.00015]
[1777866560534,57.12,80220.38,0.0,-1.0,0.0,0.00015]
[1777866560575,57.12,80220.38,0.0,-1.0,0.0,0.00015]
[1777866563131,57.12,80220.62,0.0,-1.0,0.0,0.00015]
[1777866563328,57.12,80220.62,0.0,-1.0,0.0,0.00015]
[1777866563387,57.12,80220.5,0.0,-1.0,0.0,0.00015]
[1777866565785,57.12,80224.27,0.0,-1.0,0.0,0.00016]
[1777866568806,57.12,80225.83,0.0,-1.0,0.0,0.00016]
[1777866571701,57.12,80224.95,0.0,-1.0,0.0,0.00016]
[1777866571827,57.12,80224.99,0.0,-1.0,0.0,0.00016]
[1777866571829,57.12,80224.09,0.0,-1.0,0.0,0.00015]
[1777866572836,57.12,80222.88,0.0,-1.0,0.0,0.00015]
[1777866574850,57.12,80224.05,0.0,-1.0,0.0,0.00015]
[1777866575857,57.12,80225.01,0.0,-1.0,0.0,0.00015]
[1777866576864,57.12,80228.46,0.0,-1.0,0.0,0.00015]
[1777866577871,57.12,80233.23,0.0,-1.0,0.0,0.00016]
[1777866578803,57.12,80233.23,0.0,-1.0,0.0,0.00016]
[1777866578826,57.12,80233.23,0.0,-1.0,0.0,0.00016]
[1777866579908,57.12,80233.16,0.0,-1.0,0.0,0.00016]
[1777866580076,57.12,80233.16,0.0,-1.0,0.0,0.00016]
[1777866580178,57.12,80233.47,0.0,-1.0,0.0,0.00016]
[1777866582905,57.12,80229.19,0.0,-1.0,0.0,0.00015]
[1777866585677,57.12,80228.51,0.0,-1.0,0.0,0.00015]
[1777866584921,57.12,80230.04,0.0,-1.0,0.0,0.00015]
[1777866585826,57.12,80230.04,0.0,-1.0,0.0,0.00015]
[1777866585927,57.12,80231.09,0.0,-1.0,0.0,0.00016]
[1777866587942,57.12,80224.03,0.0,-1.0,0.0,0.00015]
[1777866588949,57.12,80219.91,0.0,-1.0,0.0,0.00015]
[1777866589955,57.12,80217.66,0.0,-1.0,0.0,0.00015]
[1777866591533,57.12,80217.66,0.0,-1.0,0.0,0.00015]
[1777866591576,57.12,80217.66,0.0,-1.0,0.0,0.00015]
[1777866591677,57.12,80219.0,0.0,-1.0,0.0,0.00015]
[1777866592727,57.12,80219.0,0.0,-1.0,0.0,0.00015]
[1777866591970,57.12,80221.22,0.0,-1.0,0.0,0.00015]
[1777866592826,57.12,80221.22,0.0,-1.0,0.0,0.00015]
[1777866592977,57.12,80220.6,0.0,-1.0,0.0,0.00015]
[1777866595998,57.12,80222.77,0.0,-1.0,0.0,0.00015]
[1777866597990,57.12,80222.43,0.0,-1.0,0.0,0.00015]
[1777866598077,57.12,80222.43,0.0,-1.0,0.0,0.00015]
[1777866600026,57.12,80220.33,0.0,-1.0,0.0,0.00015]
[1777866601033,57.12,80212.56,0.0,-1.0,0.0,0.00014]
[1777866602040,57.12,80203.33,0.0,-1.0,0.0,0.00014]
[1777866603053,57.12,80205.14,0.0,-1.0,0.0,0.00014]
[1777866604060,57.12,80209.48,0.0,-1.0,0.0,0.00014]
[1777866605067,57.12,80208.14,0.0,-1.0,0.0,0.00014]
[1777866606077,57.12,80210.13,0.0,-1.0,0.0,0.00014]
[1777866606801,57.12,80210.13,0.0,-1.0,0.0,0.00014]
[1777866606826,57.12,80210.13,0.0,-1.0,0.0,0.00014]
[1777866607084,57.12,80209.14,0.0,-1.0,0.0,0.00014]
[1777866609098,57.12,80198.37,0.0,-1.0,0.0,0.00013]
[1777866610105,57.12,80195.81,0.0,-1.0,0.0,0.00013]
[1777866611646,57.12,80195.81,0.0,-1.0,0.0,0.00013]
[1777866611747,57.12,80194.66,0.0,-1.0,0.0,0.00013]
[1777866611829,57.12,80194.66,0.0,-1.0,0.0,0.00013]
[1777866612735,57.12,80194.66,0.0,-1.0,0.0,0.00013]
[1777866612826,57.12,80194.87,0.0,-1.0,0.0,0.00013]
[1777866613126,57.12,80192.39,0.0,-1.0,0.0,0.00013]
[1777866618162,57.12,80192.39,0.0,-1.0,0.0,0.00013]
[1777866621183,57.12,80190.91,0.0,-1.0,0.0,0.00013]
[1777866623983,57.12,80190.69,0.0,-1.0,0.0,0.00013]
[1777866624074,57.12,80190.69,0.0,-1.0,0.0,0.00013]
[1777866625561,57.12,80190.27,0.0,-1.0,0.0,0.00013]
[1777866625577,57.12,80190.27,0.0,-1.0,0.0,0.00013]
[1777866625662,57.12,80189.57,0.0,-1.0,0.0,0.00013]
[1777866627225,57.12,80190.52,0.0,-1.0,0.0,0.00013]
[1777866627854,57.12,80190.52,0.0,-1.0,0.0,0.00013]
[1777866628076,57.12,80190.52,0.0,-1.0,0.0,0.00013]
[1777866629239,57.12,80192.17,0.0,-1.0,0.0,0.00013]
[1777866631252,57.12,80192.34,0.0,-1.0,0.0,0.00012]
[1777866634274,57.12,80201.08,0.0,-1.0,0.0,0.00013]
[1777866635281,57.12,80203.22,0.0,-1.0,0.0,0.00013]
[1777866636765,57.12,80203.22,0.0,-1.0,0.0,0.00013]
[1777866636832,57.12,80203.62,0.0,-1.0,0.0,0.00013]
[1777866637294,57.12,80205.71,0.0,-1.0,0.0,0.00013]
[1777866638183,57.12,80205.71,0.0,-1.0,0.0,0.00013]
[1777866638326,57.12,80205.71,0.0,-1.0,0.0,0.00013]
[1777866638427,57.12,80206.92,0.0,-1.0,0.0,0.00013]
[1777866641323,57.12,80210.6,0.0,-1.0,0.0,0.00013]
[1777866642330,57.12,80218.9,0.0,-1.0,0.0,0.00014]
[1777866643337,57.12,80221.22,0.0,-1.0,0.0,0.00014]
[1777866644344,57.12,80221.38,0.0,-1.0,0.0,0.00014]
[1777866646293,57.12,80221.72,0.0,-1.0,0.0,0.00014]
[1777866646326,57.12,80221.72,0.0,-1.0,0.0,0.00014]
[1777866649378,57.12,80218.57,0.0,-1.0,0.0,0.00014]
[1777866650386,57.12,80217.29,0.0,-1.0,0.0,0.00014]
[1777866651393,57.12,80214.39,0.0,-1.0,0.0,0.00014]
[1777866653408,57.12,80212.44,0.0,-1.0,0.0,0.00014]
[1777866653829,57.12,80212.44,0.0,-1.0,0.0,0.00014]
[1777866655420,57.12,80211.07,0.0,-1.0,0.0,0.00014]
[1777866655977,57.12,80211.07,0.0,-1.0,0.0,0.00014]
[1777866656076,57.12,80211.07,0.0,-1.0,0.0,0.00014]
[1777866656428,57.12,80211.63,0.0,-1.0,0.0,0.00014]
[1777866661463,57.12,80212.49,0.0,-1.0,0.0,0.00014]
[1777866662047,57.12,80212.49,0.0,-1.0,0.0,0.00014]
[1777866662076,57.12,80212.49,0.0,-1.0,0.0,0.00014]
[1777866665492,57.12,80210.66,0.0,-1.0,0.0,0.00013]
[1777866666499,57.12,80212.17,0.0,-1.0,0.0,0.00014]
[1777866667879,57.12,80211.98,0.0,-1.0,0.0,0.00014]
[1777866668075,57.12,80211.98,0.0,-1.0,0.0,0.00014]
[1777866669274,57.12,80211.09,0.0,-1.0,0.0,0.00014]
[1777866669325,57.12,80211.09,0.0,-1.0,0.0,0.00014]
[1777866669522,57.12,80211.26,0.0,-1.0,0.0,0.00014]
[1777866674557,57.12,80211.48,0.0,-1.0,0.0,0.00014]
[1777866676703,57.12,80211.3,0.0,-1.0,0.0,0.00014]
[1777866676830,57.12,80211.3,0.0,-1.0,0.0,0.00014]
[1777866678584,57.12,80213.16,0.0,-1.0,0.0,0.00014]
[1777866680288,57.12,80214.02,0.0,-1.0,0.0,0.00014]
[1777866680327,57.12,80214.02,0.0,-1.0,0.0,0.00014]
[1777866680599,57.12,80219.27,0.0,-1.0,0.0,0.00014]
[1777866681606,57.12,80224.9,0.0,-1.0,0.0,0.00014]
[1777866682517,57.12,80224.9,0.0,-1.0,0.0,0.00014]
[1777866682579,57.12,80224.9,0.0,-1.0,0.0,0.00014]
[1777866682613,57.12,80227.01,0.0,-1.0,0.0,0.00015]
[1777866683908,57.12,80226.74,0.0,-1.0,0.0,0.00015]
[1777866684026,57.12,80226.74,0.0,-1.0,0.0,0.00015]
[1777866684627,57.12,80229.97,0.0,-1.0,0.0,0.00015]
[1777866685325,57.12,80229.97,0.0,-1.0,0.0,0.00015]
[1777866685635,57.12,80232.32,0.0,-1.0,0.0,0.00015]
[1777866686641,57.12,80236.26,0.0,-1.0,0.0,0.00015]
[1777866688655,57.12,80240.39,0.0,-1.0,0.0,0.00015]
[1777866689662,57.12,80256.08,0.0,-1.0,0.0,0.00017]
[1777866690669,57.12,80252.66,0.0,-1.0,0.0,0.00016]
[1777866691676,57.12,80245.81,0.0,-1.0,0.0,0.00015]
[1777866695704,57.12,80243.27,0.0,-1.0,0.0,0.00015]
[1777866696611,57.12,80243.27,0.0,-1.0,0.0,0.00015]
[1777866696831,57.12,80243.27,0.0,-1.0,0.0,0.00015]
[1777866696710,57.12,80240.7,0.0,-1.0,0.0,0.00015]
[1777866698715,57.12,80241.08,0.0,-1.0,0.0,0.00015]
[1777866698827,57.12,80241.08,0.0,-1.0,0.0,0.00015]
[1777866698725,57.12,80237.87,0.0,-1.0,0.0,0.00015]
[1777866699732,57.12,80228.29,0.0,-1.0,0.0,0.00014]
[1777866700739,57.12,80225.45,0.0,-1.0,0.0,0.00014]
[1777866701791,57.12,80225.45,0.0,-1.0,0.0,0.00014]
[1777866701832,57.12,80225.45,0.0,-1.0,0.0,0.00014]
[1777866704767,57.12,80226.8,0.0,-1.0,0.0,0.00014]
[1777866705774,57.12,80223.67,0.0,-1.0,0.0,0.00014]
[1777866706781,57.12,80217.83,0.0,-1.0,0.0,0.00013]
[1777866707788,57.12,80210.74,0.0,-1.0,0.0,0.00013]
[1777866708795,57.12,80209.27,0.0,-1.0,0.0,0.00013]
[1777866709201,57.12,80209.27,0.0,-1.0,0.0,0.00013]
[1777866709336,57.12,80209.27,0.0,-1.0,0.0,0.00013]
[1777866709802,57.12,80204.15,0.0,-1.0,0.0,0.00012]
[1777866710809,57.12,80195.92,0.0,-1.0,0.0,0.00012]
[1777866711816,57.12,80192.05,0.0,-1.0,0.0,0.00012]
[1777866712825,57.12,80185.44,0.0,-1.0,0.0,0.00011]
[1777866713832,57.12,80183.84,0.0,-1.0,0.0,0.00011]
[1777866714839,57.12,80182.6,0.0,-1.0,0.0,0.00011]
[1777866717013,57.12,80182.36,0.0,-1.0,0.0,0.00011]
[1777866717076,57.12,80182.36,0.0,-1.0,0.0,0.00011]
[1777866717860,57.12,80179.94,0.0,-1.0,0.0,0.00011]
[1777866718559,57.12,80179.94,0.0,-1.0,0.0,0.00011]
[1777866718576,57.12,80179.94,0.0,-1.0,0.0,0.00011]
[1777866718867,57.12,80179.6,0.0,-1.0,0.0,0.00011]
[1777866720881,57.12,80178.6,0.0,-1.0,0.0,0.00011]
[1777866721888,57.12,80177.5,0.0,-1.0,0.0,0.00011]
[1777866722895,57.12,80180.51,0.0,-1.0,0.0,0.00011]
[1777866723902,57.12,80181.97,0.0,-1.0,0.0,0.00011]
[1777866725975,57.12,80181.45,0.0,-1.0,0.0,0.00011]
[1777866726078,57.12,80181.45,0.0,-1.0,0.0,0.00011]
[1777866727516,57.12,80180.77,0.0,-1.0,0.0,0.00011]
[1777866727576,57.12,80180.77,0.0,-1.0,0.0,0.00011]
[1777866727617,57.12,80180.9,0.0,-1.0,0.0,0.00011]
[1777866732583,57.12,80180.55,0.0,-1.0,0.0,0.00011]
[1777866732834,57.12,80180.55,0.0,-1.0,0.0,0.00011]
[1777866732861,57.12,80177.22,0.0,-1.0,0.0,0.00011]
[1777866735986,57.12,80179.98,0.0,-1.0,0.0,0.00011]
[1777866738000,57.12,80177.24,0.0,-1.0,0.0,0.00011]
[1777866739280,57.12,80177.24,0.0,-1.0,0.0,0.00011]
[1777866739326,57.12,80177.24,0.0,-1.0,0.0,0.00011]
[1777866739427,57.12,80175.61,0.0,-1.0,0.0,0.00011]
[1777866740016,57.12,80174.5,0.0,-1.0,0.0,0.00011]
[1777866741175,57.12,80174.5,0.0,-1.0,0.0,0.00011]
[1777866741329,57.12,80174.5,0.0,-1.0,0.0,0.00011]
[1777866741378,57.12,80173.81,0.0,-1.0,0.0,0.00011]
[1777866742030,57.12,80171.28,0.0,-1.0,0.0,0.00011]
[1777866745664,57.12,80170.91,0.0,-1.0,0.0,0.00011]
[1777866745827,57.12,80170.91,0.0,-1.0,0.0,0.00011]
[1777866745900,57.12,80167.85,0.0,-1.0,0.0,0.00011]
[1777866749079,57.12,80168.89,0.0,-1.0,0.0,0.00011]
[1777866750556,57.12,80168.89,0.0,-1.0,0.0,0.00011]
[1777866750576,57.12,80168.89,0.0,-1.0,0.0,0.00011]
[1777866750982,57.12,80169.72,0.0,-1.0,0.0,0.00011]
[1777866751076,57.12,80169.72,0.0,-1.0,0.0,0.00011]
[1777866751093,57.12,80168.66,0.0,-1.0,0.0,0.0001]
[1777866752100,57.12,80167.02,0.0,-1.0,0.0,0.0001]
[1777866753107,57.12,80166.08,0.0,-1.0,0.0,0.0001]
[1777866754529,57.12,80166.08,0.0,-1.0,0.0,0.0001]
[1777866754592,57.12,80166.08,0.0,-1.0,0.0,0.0001]
[1777866754692,57.12,80161.95,0.0,-1.0,0.0,0.0001]
[1777866758142,57.12,80156.04,0.0,-1.0,0.0,9e-05]
[1777866759148,57.12,80157.1,0.0,-1.0,0.0,0.0001]
[1777866760371,57.12,80157.1,0.0,-1.0,0.0,0.0001]
[1777866760582,57.12,80157.1,0.0,-1.0,0.0,0.0001]
[1777866762170,57.12,80172.62,0.0,-1.0,0.0,0.0001]
[1777866763177,57.12,80179.01,0.0,-1.0,0.0,0.00011]
[1777866764069,57.12,80179.01,0.0,-1.0,0.0,0.00011]
[1777866764083,57.12,80179.01,0.0,-1.0,0.0,0.00011]
[1777866767463,57.12,80179.19,0.0,-1.0,0.0,0.00011]
[1777866767575,57.12,80179.19,0.0,-1.0,0.0,0.00011]
[1777866767676,57.12,80180.62,0.0,-1.0,0.0,0.00011]
[1777866770079,57.12,80180.58,0.0,-1.0,0.0,0.00011]
[1777866770329,57.12,80180.58,0.0,-1.0,0.0,0.00011]
[1777866773047,57.12,80180.31,0.0,-1.0,0.0,0.00011]
[1777866773246,57.12,80218.91,0.0,-1.0,0.0,0.00013]
[1777866774255,57.12,80220.01,0.0,-1.0,0.0,0.00013]
[1777866776436,57.12,80219.87,0.0,-1.0,0.0,0.00013]
[1777866776535,57.12,80218.78,0.0,-1.0,0.0,0.00013]
[1777866777276,57.12,80224.0,0.0,-1.0,0.0,0.00013]
[1777866778282,57.12,80231.13,0.0,-1.0,0.0,0.00014]
[1777866780297,57.12,80229.57,0.0,-1.0,0.0,0.00013]
[1777866781304,57.12,80228.64,0.0,-1.0,0.0,0.00013]
[1777866784324,57.12,80230.64,0.0,-1.0,0.0,0.00014]
[1777866785332,57.12,80225.66,0.0,-1.0,0.0,0.00013]
[1777866786339,57.12,80223.14,0.0,-1.0,0.0,0.00013]
[1777866787615,57.12,80223.14,0.0,-1.0,0.0,0.00013]
[1777866787827,57.12,80223.14,0.0,-1.0,0.0,0.00013]
[1777866787866,57.12,80221.08,0.0,-1.0,0.0,0.00013]
[1777866791088,57.12,80220.24,0.0,-1.0,0.0,0.00013]
[1777866791325,57.12,80220.24,0.0,-1.0,0.0,0.00013]
[1777866791374,57.12,80219.35,0.0,-1.0,0.0,0.00013]
[1777866792357,57.12,80219.35,0.0,-1.0,0.0,0.00013]
[1777866792576,57.12,80219.35,0.0,-1.0,0.0,0.00013]
[1777866794395,57.12,80217.9,0.0,-1.0,0.0,0.00013]
[1777866797777,57.12,80217.33,0.0,-1.0,0.0,0.00013]
[1777866797825,57.12,80217.33,0.0,-1.0,0.0,0.00013]
[1777866797878,57.12,80216.0,0.0,-1.0,0.0,0.00013]
[1777866798423,57.12,80213.35,0.0,-1.0,0.0,0.00012]
[1777866799430,57.12,80212.12,0.0,-1.0,0.0,0.00012]
[1777866800437,57.12,80205.44,0.0,-1.0,0.0,0.00012]
[1777866801725,57.12,80205.44,0.0,-1.0,0.0,0.00012]
[1777866801825,57.12,80205.44,0.0,-1.0,0.0,0.00012]
[1777866801927,57.12,80202.98,0.0,-1.0,0.0,0.00012]
[1777866802451,57.12,80199.15,0.0,-1.0,0.0,0.00012]
[1777866805362,57.12,80198.97,0.0,-1.0,0.0,0.00012]
[1777866805574,57.12,80198.97,0.0,-1.0,0.0,0.00012]
[1777866805887,57.12,80198.97,0.0,-1.0,0.0,0.00012]
[1777866805928,57.12,80198.97,0.0,-1.0,0.0,0.00012]
[1777866806075,57.12,80198.97,0.0,-1.0,0.0,0.00012]
[1777866807486,57.12,80195.41,0.0,-1.0,0.0,0.00011]
[1777866808492,57.12,80193.78,0.0,-1.0,0.0,0.00011]
[1777866809582,57.12,80193.78,0.0,-1.0,0.0,0.00011]
[1777866809831,57.12,80193.78,0.0,-1.0,0.0,0.00011]
[1777866811514,57.12,80193.87,0.0,-1.0,0.0,0.00011]
[1777866812521,57.12,80191.31,0.0,-1.0,0.0,0.00011]
[1777866813985,57.12,80191.42,0.0,-1.0,0.0,0.00011]
[1777866814078,57.12,80191.42,0.0,-1.0,0.0,0.00011]
[1777866814537,57.12,80191.42,0.0,-1.0,0.0,0.00011]
[1777866814575,57.12,80191.42,0.0,-1.0,0.0,0.00011]
[1777866814629,57.12,80191.42,0.0,-1.0,0.0,0.00011]
[1777866816549,57.12,80192.65,0.0,-1.0,0.0,0.00011]
[1777866818741,57.12,80192.28,0.0,-1.0,0.0,0.00011]
[1777866818826,57.12,80192.28,0.0,-1.0,0.0,0.00011]
[1777866819571,57.12,80190.83,0.0,-1.0,0.0,0.00011]
[1777866820578,57.12,80191.88,0.0,-1.0,0.0,0.00011]
[1777866822027,57.12,80191.95,0.0,-1.0,0.0,0.00011]
[1777866822076,57.12,80191.95,0.0,-1.0,0.0,0.00011]
[1777866822593,57.12,80192.06,0.0,-1.0,0.0,0.00011]
[1777866825704,57.12,80191.74,0.0,-1.0,0.0,0.00011]
[1777866825705,57.12,80190.42,0.0,-1.0,0.0,0.00011]
[1777866826621,57.12,80185.31,0.0,-1.0,0.0,0.0001]
[1777866827628,57.12,80181.97,0.0,-1.0,0.0,0.0001]
[1777866829642,57.12,80181.86,0.0,-1.0,0.0,0.0001]
[1777866830649,57.12,80180.79,0.0,-1.0,0.0,0.0001]
[1777866831656,57.12,80172.68,0.0,-1.0,0.0,0.0001]
[1777866832662,57.12,80171.31,0.0,-1.0,0.0,0.0001]
[1777866834929,57.12,80171.26,0.0,-1.0,0.0,0.0001]
[1777866834945,57.12,80172.34,0.0,-1.0,0.0,0.0001]
[1777866835075,57.12,80172.34,0.0,-1.0,0.0,0.0001]
[1777866835651,57.12,80172.34,0.0,-1.0,0.0,0.0001]
[1777866835825,57.12,80172.34,0.0,-1.0,0.0,0.0001]
[1777866835911,57.12,80174.16,0.0,-1.0,0.0,0.0001]
[1777866838705,57.12,80172.52,0.0,-1.0,0.0,0.0001]
[1777866839712,57.12,80167.31,0.0,-1.0,0.0,0.0001]
[1777866840719,57.12,80163.53,0.0,-1.0,0.0,9e-05]
[1777866842733,57.12,80165.95,0.0,-1.0,0.0,9e-05]
[1777866844145,57.12,80166.33,0.0,-1.0,0.0,9e-05]
[1777866844326,57.12,80166.33,0.0,-1.0,0.0,9e-05]
[1777866844747,57.12,80166.04,0.0,-1.0,0.0,9e-05]
[1777866847768,57.12,80168.34,0.0,-1.0,0.0,0.0001]
[1777866848775,57.12,80170.41,0.0,-1.0,0.0,0.0001]
[1777866852575,57.12,80170.18,0.0,-1.0,0.0,0.0001]
[1777866852803,57.12,80167.94,0.0,-1.0,0.0,0.0001]
[1777866853499,57.12,80167.94,0.0,-1.0,0.0,0.0001]
[1777866853578,57.12,80167.94,0.0,-1.0,0.0,0.0001]
[1777866853812,57.12,80167.42,0.0,-1.0,0.0,0.0001]
[1777866857838,57.12,80165.54,0.0,-1.0,0.0,9e-05]
[1777866858845,57.12,80163.22,0.0,-1.0,0.0,9e-05]
[1777866860850,57.12,80163.78,0.0,-1.0,0.0,9e-05]
[1777866860859,57.12,80161.6,0.0,-1.0,0.0,9e-05]
[1777866861076,57.12,80161.6,0.0,-1.0,0.0,9e-05]
[1777866866901,57.12,80160.97,0.0,-1.0,0.0,9e-05]
[1777866868225,57.12,80161.18,0.0,-1.0,0.0,9e-05]
[1777866868324,57.12,80161.18,0.0,-1.0,0.0,9e-05]
[1777866868330,57.12,80161.18,0.0,-1.0,0.0,9e-05]
[1777866868575,57.12,80161.18,0.0,-1.0,0.0,9e-05]
[1777866868915,57.12,80161.6,0.0,-1.0,0.0,9e-05]
[1777866871936,57.12,80163.77,0.0,-1.0,0.0,9e-05]
[1777866873220,57.12,80164.34,0.0,-1.0,0.0,9e-05]
[1777866873324,57.12,80164.34,0.0,-1.0,0.0,9e-05]
[1777866874012,57.12,80164.34,0.0,-1.0,0.0,9e-05]
[1777866873950,57.12,80164.73,0.0,-1.0,0.0,9e-05]
[1777866874076,57.12,80164.73,0.0,-1.0,0.0,9e-05]
[1777866875964,57.12,80166.14,0.0,-1.0,0.0,9e-05]
[1777866876972,57.12,80168.02,0.0,-1.0,0.0,9e-05]
[1777866877979,57.12,80166.83,0.0,-1.0,0.0,9e-05]
[1777866878986,57.12,80165.71,0.0,-1.0,0.0,9e-05]
[1777866879399,57.12,80165.71,0.0,-1.0,0.0,9e-05]
[1777866879576,57.12,80165.71,0.0,-1.0,0.0,9e-05]
[1777866879802,57.12,80165.71,0.0,-1.0,0.0,9e-05]
[1777866879826,57.12,80165.71,0.0,-1.0,0.0,9e-05]
[1777866879993,57.12,80166.73,0.0,-1.0,0.0,9e-05]
[1777866882010,57.12,80171.99,0.0,-1.0,0.0,9e-05]
[1777866883017,57.12,80184.33,0.0,-1.0,0.0,0.0001]
[1777866884024,57.12,80182.74,0.0,-1.0,0.0,0.0001]
[1777866886038,57.12,80186.45,0.0,-1.0,0.0,0.0001]
[1777866886155,57.12,80186.45,0.0,-1.0,0.0,0.0001]
[1777866886326,57.12,80186.45,0.0,-1.0,0.0,0.0001]
[1777866887045,57.12,80185.38,0.0,-1.0,0.0,0.0001]
[1777866888052,57.12,80190.76,0.0,-1.0,0.0,0.0001]
[1777866890368,57.12,80191.36,0.0,-1.0,0.0,0.0001]
[1777866890575,57.12,80191.36,0.0,-1.0,0.0,0.0001]
[1777866890584,57.12,80192.9,0.0,-1.0,0.0,0.0001]
[1777866893088,57.12,80187.98,0.0,-1.0,0.0,0.0001]
[1777866894095,57.12,80189.81,0.0,-1.0,0.0,0.0001]
[1777866896567,57.12,80190.19,0.0,-1.0,0.0,0.0001]
[1777866896575,57.12,80190.19,0.0,-1.0,0.0,0.0001]
[1777866896668,57.12,80190.68,0.0,-1.0,0.0,0.0001]
[1777866897504,57.12,80190.68,0.0,-1.0,0.0,0.0001]
[1777866898191,57.12,80190.75,0.0,-1.0,0.0,0.0001]
[1777866898325,57.12,80190.75,0.0,-1.0,0.0,0.0001]
[1777866898426,57.12,80189.55,0.0,-1.0,0.0,0.0001]
[1777866902207,57.12,80194.81,0.0,-1.0,0.0,0.0001]
[1777866904036,57.12,80194.81,0.0,-1.0,0.0,0.0001]
[1777866904078,57.12,80194.81,0.0,-1.0,0.0,0.0001]
[1777866903214,57.12,80201.6,0.0,-1.0,0.0,0.00011]
[1777866904221,57.12,80198.57,0.0,-1.0,0.0,0.00011]
[1777866905227,57.12,80197.32,0.0,-1.0,0.0,0.00011]
[1777866906791,57.12,80197.32,0.0,-1.0,0.0,0.00011]
[1777866906828,57.12,80197.32,0.0,-1.0,0.0,0.00011]
[1777866907242,57.12,80195.22,0.0,-1.0,0.0,0.0001]
[1777866911270,57.12,80193.64,0.0,-1.0,0.0,0.0001]
[1777866912277,57.12,80196.53,0.0,-1.0,0.0,0.0001]
[1777866913284,57.12,80199.44,0.0,-1.0,0.0,0.00011]
[1777866914471,57.12,80200.89,0.0,-1.0,0.0,0.00011]
[1777866915457,57.12,80200.89,0.0,-1.0,0.0,0.00011]
[1777866915580,57.12,80200.89,0.0,-1.0,0.0,0.00011]
[1777866915681,57.12,80201.19,0.0,-1.0,0.0,0.00011]
[1777866916305,57.12,80203.19,0.0,-1.0,0.0,0.00011]
[1777866917312,57.12,80206.16,0.0,-1.0,0.0,0.00011]
[1777866918319,57.12,80204.01,0.0,-1.0,0.0,0.00011]
[1777866919326,57.12,80199.98,0.0,-1.0,0.0,0.00011]
[1777866921925,57.12,80199.24,0.0,-1.0,0.0,0.00011]
[1777866922074,57.12,80199.24,0.0,-1.0,0.0,0.00011]
[1777866927382,57.12,80199.4,0.0,-1.0,0.0,0.00011]
[1777866928227,57.12,80199.4,0.0,-1.0,0.0,0.00011]
[1777866928335,57.12,80199.4,0.0,-1.0,0.0,0.00011]
[1777866928388,57.12,80199.77,0.0,-1.0,0.0,0.00011]
[1777866929481,57.12,80199.77,0.0,-1.0,0.0,0.00011]
[1777866929576,57.12,80199.77,0.0,-1.0,0.0,0.00011]
[1777866931409,57.12,80199.52,0.0,-1.0,0.0,0.0001]
[1777866932416,57.12,80198.55,0.0,-1.0,0.0,0.0001]
[1777866937452,57.12,80199.92,0.0,-1.0,0.0,0.0001]
[1777866939936,57.12,80199.6,0.0,-1.0,0.0,0.0001]
[1777866940080,57.12,80199.6,0.0,-1.0,0.0,0.0001]
[1777866940037,57.12,80199.21,0.0,-1.0,0.0,0.0001]
[1777866941390,57.12,80199.13,0.0,-1.0,0.0,0.0001]
[1777866941576,57.12,80199.13,0.0,-1.0,0.0,0.0001]
[1777866942486,57.12,80205.42,0.0,-1.0,0.0,0.0001]
[1777866947522,57.12,80205.75,0.0,-1.0,0.0,0.0001]
[1777866950132,57.12,80205.22,0.0,-1.0,0.0,0.0001]
[1777866950324,57.12,80205.27,0.0,-1.0,0.0,0.0001]
[1777866950425,57.12,80205.27,0.0,-1.0,0.0,0.0001]
[1777866951556,57.12,80205.27,0.0,-1.0,0.0,0.0001]
[1777866951576,57.12,80205.27,0.0,-1.0,0.0,0.0001]
[1777866952557,57.12,80207.63,0.0,-1.0,0.0,0.00011]
[1777866953564,57.12,80228.57,0.0,-1.0,0.0,0.00012]
[1777866954572,57.12,80235.67,0.0,-1.0,0.0,0.00012]
[1777866957033,57.12,80237.75,0.0,-1.0,0.0,0.00012]
[1777866957592,57.12,80239.36,0.0,-1.0,0.0,0.00012]
[1777866959086,57.12,80239.36,0.0,-1.0,0.0,0.00012]
[1777866959087,57.12,80233.85,0.0,-1.0,0.0,0.00012]
[1777866960479,57.12,80233.73,0.0,-1.0,0.0,0.00012]
[1777866961081,57.12,80233.73,0.0,-1.0,0.0,0.00012]
[1777866961329,57.12,80233.87,0.0,-1.0,0.0,0.00012]
[1777866961865,57.12,80233.87,0.0,-1.0,0.0,0.00012]
[1777866962076,57.12,80233.87,0.0,-1.0,0.0,0.00012]
[1777866962085,57.12,80234.1,0.0,-1.0,0.0,0.00012]
[1777866962627,57.12,80236.12,0.0,-1.0,0.0,0.00012]
[1777866963634,57.12,80237.48,0.0,-1.0,0.0,0.00012]
[1777866966654,57.12,80242.34,0.0,-1.0,0.0,0.00012]
[1777866967662,57.12,80239.07,0.0,-1.0,0.0,0.00012]
[1777866968669,57.12,80236.98,0.0,-1.0,0.0,0.00012]
[1777866969676,57.12,80240.06,0.0,-1.0,0.0,0.00012]
[1777866970613,57.12,80240.06,0.0,-1.0,0.0,0.00012]
[1777866970825,57.12,80240.06,0.0,-1.0,0.0,0.00012]
[1777866970873,57.12,80248.09,0.0,-1.0,0.0,0.00013]
[1777866972580,57.12,80248.41,0.0,-1.0,0.0,0.00013]
[1777866972826,57.12,80248.41,0.0,-1.0,0.0,0.00013]
[1777866972927,57.12,80246.58,0.0,-1.0,0.0,0.00013]
[1777866973704,57.12,80245.01,0.0,-1.0,0.0,0.00013]
[1777866974711,57.12,80246.42,0.0,-1.0,0.0,0.00013]
[1777866979077,57.12,80246.58,0.0,-1.0,0.0,0.00013]
[1777866979122,57.12,80246.58,0.0,-1.0,0.0,0.00013]
[1777866979324,57.12,80246.58,0.0,-1.0,0.0,0.00013]
[1777866981921,57.12,80246.28,0.0,-1.0,0.0,0.00013]
[1777866982076,57.12,80246.28,0.0,-1.0,0.0,0.00013]
[1777866984781,57.12,80247.23,0.0,-1.0,0.0,0.00013]
[1777866989613,57.12,80247.9,0.0,-1.0,0.0,0.00013]
[1777866989832,57.12,80247.9,0.0,-1.0,0.0,0.00013]
[1777866989844,57.12,80247.57,0.0,-1.0,0.0,0.00013]
[1777866990823,57.12,80247.57,0.0,-1.0,0.0,0.00013]
[1777866991075,57.12,80247.57,0.0,-1.0,0.0,0.00013]
[1777866991176,57.12,80248.37,0.0,-1.0,0.0,0.00012]
[1777866992837,57.12,80252.86,0.0,-1.0,0.0,0.00012]
[1777866993844,57.12,80256.93,0.0,-1.0,0.0,0.00013]
[1777866994851,57.12,80258.94,0.0,-1.0,0.0,0.00013]
[1777866995797,57.12,80258.94,0.0,-1.0,0.0,0.00013]
[1777866995826,57.12,80258.94,0.0,-1.0,0.0,0.00013]
[1777866995858,57.12,80259.99,0.0,-1.0,0.0,0.00013]
[1777866996869,57.12,80270.35,0.0,-1.0,0.0,0.00014]
[1777866997876,57.12,80276.72,0.0,-1.0,0.0,0.00014]
[1777867001601,57.12,80277.49,0.0,-1.0,0.0,0.00014]
[1777867001830,57.12,80277.49,0.0,-1.0,0.0,0.00014]
[1777867002911,57.12,80273.26,0.0,-1.0,0.0,0.00014]
[1777867004925,57.12,80274.21,0.0,-1.0,0.0,0.00014]
[1777867005588,57.12,80274.21,0.0,-1.0,0.0,0.00014]
[1777867005825,57.12,80274.21,0.0,-1.0,0.0,0.00014]
[1777867005932,57.12,80280.92,0.0,-1.0,0.0,0.00014]
[1777867006939,57.12,80283.38,0.0,-1.0,0.0,0.00014]
[1777867007949,57.12,80282.53,0.0,-1.0,0.0,0.00014]
[1777867009963,57.12,80283.64,0.0,-1.0,0.0,0.00014]
[1777867010972,57.12,80285.06,0.0,-1.0,0.0,0.00015]
[1777867012986,57.12,80282.64,0.0,-1.0,0.0,0.00014]
[1777867013218,57.12,80282.64,0.0,-1.0,0.0,0.00014]
[1777867013325,57.12,80282.64,0.0,-1.0,0.0,0.00014]
[1777867015000,57.12,80283.94,0.0,-1.0,0.0,0.00014]
[1777867016007,57.12,80282.97,0.0,-1.0,0.0,0.00014]
[1777867016788,57.12,80282.97,0.0,-1.0,0.0,0.00014]
[1777867016826,57.12,80282.97,0.0,-1.0,0.0,0.00014]
[1777867017014,57.12,80283.07,0.0,-1.0,0.0,0.00014]
[1777867019739,57.12,80282.71,0.0,-1.0,0.0,0.00014]
[1777867019827,57.12,80282.71,0.0,-1.0,0.0,0.00014]
[1777867023091,57.12,80282.77,0.0,-1.0,0.0,0.00014]
[1777867023192,57.12,80283.65,0.0,-1.0,0.0,0.00014]
[1777867023325,57.12,80283.65,0.0,-1.0,0.0,0.00014]
[1777867024063,57.12,80283.06,0.0,-1.0,0.0,0.00014]
[1777867024301,57.12,80283.06,0.0,-1.0,0.0,0.00014]
[1777867024332,57.12,80283.06,0.0,-1.0,0.0,0.00014]
[1777867029098,57.12,80278.07,0.0,-1.0,0.0,0.00014]
[1777867030105,57.12,80276.24,0.0,-1.0,0.0,0.00014]
[1777867031111,57.12,80275.11,0.0,-1.0,0.0,0.00014]
[1777867031284,57.12,80275.11,0.0,-1.0,0.0,0.00014]
[1777867031324,57.12,80275.11,0.0,-1.0,0.0,0.00014]
[1777867032119,57.12,80269.24,0.0,-1.0,0.0,0.00013]
[1777867032589,57.12,80269.24,0.0,-1.0,0.0,0.00013]
[1777867032828,57.12,80269.24,0.0,-1.0,0.0,0.00013]
[1777867033126,57.12,80271.89,0.0,-1.0,0.0,0.00014]
[1777867035140,57.12,80270.13,0.0,-1.0,0.0,0.00014]
[1777867036718,57.12,80269.94,0.0,-1.0,0.0,0.00014]
[1777867036829,57.12,80269.94,0.0,-1.0,0.0,0.00014]
[1777867037154,57.12,80267.48,0.0,-1.0,0.0,0.00013]
[1777867040175,57.12,80266.35,0.0,-1.0,0.0,0.00013]
[1777867043196,57.12,80267.63,0.0,-1.0,0.0,0.00013]
[1777867046641,57.12,80267.65,0.0,-1.0,0.0,0.00013]
[1777867046827,57.12,80267.65,0.0,-1.0,0.0,0.00013]
[1777867047224,57.12,80267.75,0.0,-1.0,0.0,0.00013]
[1777867047829,57.12,80267.75,0.0,-1.0,0.0,0.00013]
[1777867048077,57.12,80267.75,0.0,-1.0,0.0,0.00013]
[1777867049238,57.12,80266.03,0.0,-1.0,0.0,0.00013]
[1777867051252,57.12,80265.9,0.0,-1.0,0.0,0.00013]
[1777867053950,57.12,80265.61,0.0,-1.0,0.0,0.00013]
[1777867054075,57.12,80265.61,0.0,-1.0,0.0,0.00013]
[1777867054177,57.12,80265.8,0.0,-1.0,0.0,0.00013]
[1777867054818,57.12,80265.8,0.0,-1.0,0.0,0.00013]
[1777867054827,57.12,80265.8,0.0,-1.0,0.0,0.00013]
[1777867059313,57.12,80253.39,0.0,-1.0,0.0,0.00012]
[1777867060320,57.12,80253.63,0.0,-1.0,0.0,0.00012]
[1777867061299,57.12,80253.63,0.0,-1.0,0.0,0.00012]
[1777867061328,57.12,80253.63,0.0,-1.0,0.0,0.00012]
[1777867062128,57.12,80253.63,0.0,-1.0,0.0,0.00012]
[1777867062151,57.12,80253.55,0.0,-1.0,0.0,0.00012]
[1777867062327,57.12,80253.55,0.0,-1.0,0.0,0.00012]
[1777867067369,57.12,80243.84,0.0,-1.0,0.0,0.00011]
[1777867068273,57.12,80243.84,0.0,-1.0,0.0,0.00011]
[1777867068328,57.12,80243.84,0.0,-1.0,0.0,0.00011]
[1777867068376,57.12,80242.12,0.0,-1.0,0.0,0.00011]
[1777867069539,57.12,80242.12,0.0,-1.0,0.0,0.00011]
[1777867069577,57.12,80242.12,0.0,-1.0,0.0,0.00011]
[1777867070390,57.12,80240.47,0.0,-1.0,0.0,0.00011]
[1777867074418,57.12,80243.49,0.0,-1.0,0.0,0.00011]
[1777867076059,57.12,80237.45,0.0,-1.0,0.0,0.00011]
[1777867076940,57.12,80237.45,0.0,-1.0,0.0,0.00011]
[1777867077076,57.12,80237.45,0.0,-1.0,0.0,0.00011]
[1777867077178,57.12,80237.33,0.0,-1.0,0.0,0.00011]
[1777867078019,57.12,80237.33,0.0,-1.0,0.0,0.00011]
[1777867078075,57.12,80237.33,0.0,-1.0,0.0,0.00011]
[1777867078173,57.12,80236.27,0.0,-1.0,0.0,0.00011]
[1777867079453,57.12,80237.63,0.0,-1.0,0.0,0.00011]
[1777867081467,57.12,80244.1,0.0,-1.0,0.0,0.00011]
[1777867082567,57.12,80244.1,0.0,-1.0,0.0,0.00011]
[1777867082575,57.12,80244.1,0.0,-1.0,0.0,0.00011]
[1777867082639,57.12,80252.53,0.0,-1.0,0.0,0.00012]
[1777867083760,57.12,80252.53,0.0,-1.0,0.0,0.00012]
[1777867083827,57.12,80252.53,0.0,-1.0,0.0,0.00012]
[1777867083891,57.12,80255.92,0.0,-1.0,0.0,0.00012]
[1777867085903,57.12,80255.86,0.0,-1.0,0.0,0.00012]
[1777867086074,57.12,80255.86,0.0,-1.0,0.0,0.00012]
[1777867086111,57.12,80260.92,0.0,-1.0,0.0,0.00012]
[1777867086502,57.12,80262.22,0.0,-1.0,0.0,0.00012]
[1777867087510,57.12,80263.98,0.0,-1.0,0.0,0.00013]
[1777867089450,57.12,80263.94,0.0,-1.0,0.0,0.00013]
[1777867089582,57.12,80263.94,0.0,-1.0,0.0,0.00013]
[1777867089677,57.12,80263.27,0.0,-1.0,0.0,0.00012]
[1777867093552,57.12,80264.81,0.0,-1.0,0.0,0.00013]
[1777867094558,57.12,80263.13,0.0,-1.0,0.0,0.00012]
[1777867095566,57.12,80262.12,0.0,-1.0,0.0,0.00012]
[1777867096500,57.12,80262.12,0.0,-1.0,0.0,0.00012]
[1777867096576,57.12,80262.12,0.0,-1.0,0.0,0.00012]
[1777867097181,57.12,80262.12,0.0,-1.0,0.0,0.00012]
[1777867097182,57.12,80259.1,0.0,-1.0,0.0,0.00012]
[1777867097330,57.12,80259.1,0.0,-1.0,0.0,0.00012]
[1777867097580,57.12,80258.11,0.0,-1.0,0.0,0.00012]
[1777867098587,57.12,80255.78,0.0,-1.0,0.0,0.00012]
[1777867100232,57.12,80255.78,0.0,-1.0,0.0,0.00012]
[1777867099594,57.12,80253.25,0.0,-1.0,0.0,0.00012]
[1777867100328,57.12,80253.25,0.0,-1.0,0.0,0.00012]
[1777867100600,57.12,80254.31,0.0,-1.0,0.0,0.00012]
[1777867101387,57.12,80254.31,0.0,-1.0,0.0,0.00012]
[1777867101575,57.12,80254.31,0.0,-1.0,0.0,0.00012]
[1777867101919,57.12,80252.75,0.0,-1.0,0.0,0.00012]
[1777867102615,57.12,80251.17,0.0,-1.0,0.0,0.00012]
[1777867103979,57.12,80251.17,0.0,-1.0,0.0,0.00012]
[1777867104076,57.12,80251.17,0.0,-1.0,0.0,0.00012]
[1777867104155,57.12,80238.29,0.0,-1.0,0.0,0.00011]
[1777867105126,57.12,80238.29,0.0,-1.0,0.0,0.00011]
[1777867105273,57.12,80236.77,0.0,-1.0,0.0,0.00011]
[1777867105325,57.12,80236.77,0.0,-1.0,0.0,0.00011]
[1777867105636,57.12,80236.29,0.0,-1.0,0.0,0.00011]
[1777867106642,57.12,80242.76,0.0,-1.0,0.0,0.00011]
[1777867108152,57.12,80242.76,0.0,-1.0,0.0,0.00011]
[1777867108176,57.12,80244.67,0.0,-1.0,0.0,0.00011]
[1777867108329,57.12,80244.67,0.0,-1.0,0.0,0.00011]
[1777867109663,57.12,80250.76,0.0,-1.0,0.0,0.00012]
[1777867110671,57.12,80251.5,0.0,-1.0,0.0,0.00012]
[1777867111678,57.12,80252.77,0.0,-1.0,0.0,0.00011]
[1777867113692,57.12,80251.66,0.0,-1.0,0.0,0.00011]
[1777867114699,57.12,80252.43,0.0,-1.0,0.0,0.00011]
[1777867115353,57.12,80252.43,0.0,-1.0,0.0,0.00011]
[1777867115574,57.12,80252.43,0.0,-1.0,0.0,0.00011]
[1777867115708,57.12,80253.68,0.0,-1.0,0.0,0.00011]
[1777867117314,57.12,80255.49,0.0,-1.0,0.0,0.00011]
[1777867117326,57.12,80255.49,0.0,-1.0,0.0,0.00011]
[1777867117721,57.12,80256.49,0.0,-1.0,0.0,0.00012]
[1777867119734,57.12,80257.16,0.0,-1.0,0.0,0.00012]
[1777867124770,57.12,80256.79,0.0,-1.0,0.0,0.00012]
[1777867126052,57.12,80256.79,0.0,-1.0,0.0,0.00012]
[1777867126074,57.12,80256.79,0.0,-1.0,0.0,0.00012]
[1777867126154,57.12,80256.79,0.0,-1.0,0.0,0.00012]
[1777867127431,57.12,80256.69,0.0,-1.0,0.0,0.00012]
[1777867127576,57.12,80256.69,0.0,-1.0,0.0,0.00012]
[1777867129805,57.12,80254.38,0.0,-1.0,0.0,0.00011]
[1777867130812,57.12,80255.43,0.0,-1.0,0.0,0.00011]
[1777867131533,57.12,80255.43,0.0,-1.0,0.0,0.00011]
[1777867131576,57.12,80255.43,0.0,-1.0,0.0,0.00011]
[1777867132140,57.12,80255.43,0.0,-1.0,0.0,0.00011]
[1777867132325,57.12,80255.43,0.0,-1.0,0.0,0.00011]
[1777867132183,57.12,80255.91,0.0,-1.0,0.0,0.00011]
[1777867132825,57.12,80257.42,0.0,-1.0,0.0,0.00012]
[1777867133832,57.12,80259.5,0.0,-1.0,0.0,0.00012]
[1777867135846,57.12,80258.01,0.0,-1.0,0.0,0.00012]
[1777867136712,57.12,80258.01,0.0,-1.0,0.0,0.00012]
[1777867136832,57.12,80258.01,0.0,-1.0,0.0,0.00012]
[1777867138868,57.12,80261.04,0.0,-1.0,0.0,0.00012]
[1777867140883,57.12,80268.2,0.0,-1.0,0.0,0.00012]
[1777867142073,57.12,80268.2,0.0,-1.0,0.0,0.00012]
[1777867142325,57.12,80268.2,0.0,-1.0,0.0,0.00012]
[1777867142149,57.12,80270.65,0.0,-1.0,0.0,0.00012]
[1777867143904,57.12,80274.56,0.0,-1.0,0.0,0.00013]
[1777867145082,57.12,80274.56,0.0,-1.0,0.0,0.00013]
[1777867145256,57.12,80274.56,0.0,-1.0,0.0,0.00013]
[1777867145325,57.12,80274.56,0.0,-1.0,0.0,0.00013]
[1777867145265,57.12,80274.14,0.0,-1.0,0.0,0.00013]
[1777867145918,57.12,80270.54,0.0,-1.0,0.0,0.00012]
[1777867146925,57.12,80269.46,0.0,-1.0,0.0,0.00012]
[1777867149947,57.12,80268.05,0.0,-1.0,0.0,0.00012]
[1777867150591,57.12,80268.05,0.0,-1.0,0.0,0.00012]
[1777867150827,57.12,80268.05,0.0,-1.0,0.0,0.00012]
[1777867150954,57.12,80269.47,0.0,-1.0,0.0,0.00012]
[1777867151961,57.12,80272.4,0.0,-1.0,0.0,0.00012]
[1777867152968,57.12,80273.74,0.0,-1.0,0.0,0.00013]
[1777867155030,57.12,80274.64,0.0,-1.0,0.0,0.00013]
[1777867155077,57.12,80274.64,0.0,-1.0,0.0,0.00013]
[1777867155099,57.12,80274.74,0.0,-1.0,0.0,0.00013]
[1777867156996,57.12,80275.97,0.0,-1.0,0.0,0.00013]
[1777867157548,57.12,80275.97,0.0,-1.0,0.0,0.00013]
[1777867157575,57.12,80275.97,0.0,-1.0,0.0,0.00013]
[1777867158003,57.12,80278.28,0.0,-1.0,0.0,0.00013]
[1777867161555,57.12,80278.63,0.0,-1.0,0.0,0.00013]
[1777867161574,57.12,80278.63,0.0,-1.0,0.0,0.00013]
[1777867162034,57.12,80278.52,0.0,-1.0,0.0,0.00013]
[1777867165818,57.12,80277.97,0.0,-1.0,0.0,0.00013]
[1777867165827,57.12,80277.97,0.0,-1.0,0.0,0.00013]
[1777867166062,57.12,80274.07,0.0,-1.0,0.0,0.00013]
[1777867167069,57.12,80272.86,0.0,-1.0,0.0,0.00012]
[1777867169687,57.12,80271.97,0.0,-1.0,0.0,0.00012]
[1777867169826,57.12,80271.97,0.0,-1.0,0.0,0.00012]
[1777867170090,57.12,80272.09,0.0,-1.0,0.0,0.00012]
[1777867171097,57.12,80271.86,0.0,-1.0,0.0,0.00012]
[1777867172104,57.12,80273.55,0.0,-1.0,0.0,0.00012]
[1777867174118,57.12,80274.76,0.0,-1.0,0.0,0.00012]
[1777867174715,57.12,80274.76,0.0,-1.0,0.0,0.00012]
[1777867174826,57.12,80274.76,0.0,-1.0,0.0,0.00012]
[1777867175126,57.12,80276.9,0.0,-1.0,0.0,0.00012]
[1777867180161,57.12,80278.89,0.0,-1.0,0.0,0.00012]
[1777867181167,57.12,80280.02,0.0,-1.0,0.0,0.00012]
[1777867181415,57.12,80280.02,0.0,-1.0,0.0,0.00012]
[1777867181574,57.12,80280.02,0.0,-1.0,0.0,0.00012]
[1777867183782,57.12,80280.27,0.0,-1.0,0.0,0.00012]
[1777867183826,57.12,80280.27,0.0,-1.0,0.0,0.00012]
[1777867184189,57.12,80280.8,0.0,-1.0,0.0,0.00012]
[1777867186203,57.12,80283.03,0.0,-1.0,0.0,0.00012]
[1777867187209,57.12,80286.12,0.0,-1.0,0.0,0.00013]
[1777867187557,57.12,80286.12,0.0,-1.0,0.0,0.00013]
[1777867187574,57.12,80286.12,0.0,-1.0,0.0,0.00013]
[1777867191652,57.12,80287.43,0.0,-1.0,0.0,0.00013]
[1777867192246,57.12,80293.13,0.0,-1.0,0.0,0.00013]
[1777867192869,57.12,80293.13,0.0,-1.0,0.0,0.00013]
[1777867193077,57.12,80293.13,0.0,-1.0,0.0,0.00013]
[1777867193253,57.12,80294.12,0.0,-1.0,0.0,0.00013]
[1777867193808,57.12,80294.12,0.0,-1.0,0.0,0.00013]
[1777867193828,57.12,80294.12,0.0,-1.0,0.0,0.00013]
[1777867194260,57.12,80297.54,0.0,-1.0,0.0,0.00013]
[1777867195266,57.12,80300.99,0.0,-1.0,0.0,0.00014]
[1777867196274,57.12,80305.82,0.0,-1.0,0.0,0.00014]
[1777867197281,57.12,80304.86,0.0,-1.0,0.0,0.00014]
[1777867197599,57.12,80304.86,0.0,-1.0,0.0,0.00014]
[1777867197827,57.12,80304.86,0.0,-1.0,0.0,0.00014]
[1777867199295,57.12,80303.5,0.0,-1.0,0.0,0.00014]
[1777867200301,57.12,80304.45,0.0,-1.0,0.0,0.00014]
[1777867201309,57.12,80306.78,0.0,-1.0,0.0,0.00014]
[1777867202316,57.12,80310.13,0.0,-1.0,0.0,0.00014]
[1777867203325,57.12,80312.08,0.0,-1.0,0.0,0.00014]
[1777867204334,57.12,80318.93,0.0,-1.0,0.0,0.00015]
[1777867205341,57.12,80317.8,0.0,-1.0,0.0,0.00015]
[1777867207355,57.12,80320.08,0.0,-1.0,0.0,0.00015]
[1777867207856,57.12,80320.08,0.0,-1.0,0.0,0.00015]
[1777867208076,57.12,80320.08,0.0,-1.0,0.0,0.00015]
[1777867208362,57.12,80321.67,0.0,-1.0,0.0,0.00015]
[1777867210376,57.12,80326.96,0.0,-1.0,0.0,0.00015]
[1777867211383,57.12,80329.27,0.0,-1.0,0.0,0.00016]
[1777867212391,57.12,80331.81,0.0,-1.0,0.0,0.00016]
[1777867213398,57.12,80329.78,0.0,-1.0,0.0,0.00016]
[1777867214471,57.12,80329.79,0.0,-1.0,0.0,0.00016]
[1777867214579,57.12,80329.79,0.0,-1.0,0.0,0.00016]
[1777867219021,57.12,80329.85,0.0,-1.0,0.0,0.00016]
[1777867219074,57.12,80329.85,0.0,-1.0,0.0,0.00016]
[1777867220112,57.12,80329.45,0.0,-1.0,0.0,0.00016]
[1777867220324,57.12,80329.45,0.0,-1.0,0.0,0.00016]
[1777867220367,57.12,80329.21,0.0,-1.0,0.0,0.00016]
[1777867220447,57.12,80335.56,0.0,-1.0,0.0,0.00016]
[1777867221454,57.12,80347.15,0.0,-1.0,0.0,0.00017]
[1777867222461,57.12,80348.09,0.0,-1.0,0.0,0.00017]
[1777867223583,57.12,80348.09,0.0,-1.0,0.0,0.00017]
[1777867223837,57.12,80348.09,0.0,-1.0,0.0,0.00017]
[1777867224475,57.12,80337.19,0.0,-1.0,0.0,0.00016]
[1777867225482,57.12,80332.75,0.0,-1.0,0.0,0.00016]
[1777867227841,57.12,80332.61,0.0,-1.0,0.0,0.00016]
[1777867228075,57.12,80332.61,0.0,-1.0,0.0,0.00016]
[1777867228163,57.12,80332.61,0.0,-1.0,0.0,0.00016]
[1777867228324,57.12,80332.61,0.0,-1.0,0.0,0.00016]
[1777867228392,57.12,80330.8,0.0,-1.0,0.0,0.00016]
[1777867228503,57.12,80328.99,0.0,-1.0,0.0,0.00016]
[1777867231523,57.12,80328.84,0.0,-1.0,0.0,0.00015]
[1777867232534,57.12,80318.04,0.0,-1.0,0.0,0.00014]
[1777867233540,57.12,80307.25,0.0,-1.0,0.0,0.00013]
[1777867234547,57.12,80306.0,0.0,-1.0,0.0,0.00013]
[1777867235554,57.12,80313.54,0.0,-1.0,0.0,0.00014]
[1777867236561,57.12,80315.45,0.0,-1.0,0.0,0.00014]
[1777867237621,57.12,80315.45,0.0,-1.0,0.0,0.00014]
[1777867237831,57.12,80315.45,0.0,-1.0,0.0,0.00014]
[1777867237845,57.12,80313.72,0.0,-1.0,0.0,0.00014]
[1777867239582,57.12,80314.7,0.0,-1.0,0.0,0.00014]
[1777867240802,57.12,80314.7,0.0,-1.0,0.0,0.00014]
[1777867241651,57.12,80314.98,0.0,-1.0,0.0,0.00014]
[1777867241826,57.12,80314.98,0.0,-1.0,0.0,0.00014]
[1777867241927,57.12,80313.55,0.0,-1.0,0.0,0.00014]
[1777867243956,57.12,80313.27,0.0,-1.0,0.0,0.00014]
[1777867244074,57.12,80313.27,0.0,-1.0,0.0,0.00014]
[1777867245305,57.12,80313.0,0.0,-1.0,0.0,0.00014]
[1777867245324,57.12,80313.0,0.0,-1.0,0.0,0.00014]
[1777867245354,57.12,80307.12,0.0,-1.0,0.0,0.00013]
[1777867245625,57.12,80308.69,0.0,-1.0,0.0,0.00013]
[1777867248355,57.12,80309.2,0.0,-1.0,0.0,0.00013]
[1777867248395,57.12,80311.01,0.0,-1.0,0.0,0.00014]
[1777867248575,57.12,80311.01,0.0,-1.0,0.0,0.00014]
[1777867248646,57.12,80312.74,0.0,-1.0,0.0,0.00014]
[1777867249653,57.12,80315.63,0.0,-1.0,0.0,0.00014]
[1777867251165,57.12,80315.63,0.0,-1.0,0.0,0.00014]
[1777867251325,57.12,80315.63,0.0,-1.0,0.0,0.00014]
[1777867251373,57.12,80323.46,0.0,-1.0,0.0,0.00014]
[1777867251668,57.12,80325.88,0.0,-1.0,0.0,0.00015]
[1777867253077,57.12,80325.88,0.0,-1.0,0.0,0.00015]
[1777867256241,57.12,80326.93,0.0,-1.0,0.0,0.00015]
[1777867256329,57.12,80326.93,0.0,-1.0,0.0,0.00015]
[1777867256430,57.12,80326.59,0.0,-1.0,0.0,0.00015]
[1777867256621,57.12,80326.59,0.0,-1.0,0.0,0.00015]
[1777867256826,57.12,80326.59,0.0,-1.0,0.0,0.00015]
[1777867258717,57.12,80328.14,0.0,-1.0,0.0,0.00015]
[1777867260731,57.12,80329.51,0.0,-1.0,0.0,0.00015]
[1777867261738,57.12,80335.18,0.0,-1.0,0.0,0.00015]
[1777867265334,57.12,80335.78,0.0,-1.0,0.0,0.00015]
[1777867265339,57.12,80333.0,0.0,-1.0,0.0,0.00015]
[1777867265576,57.12,80333.0,0.0,-1.0,0.0,0.00015]
[1777867265766,57.12,80334.5,0.0,-1.0,0.0,0.00015]
[1777867266773,57.12,80343.5,0.0,-1.0,0.0,0.00016]
[1777867267780,57.12,80346.97,0.0,-1.0,0.0,0.00016]
[1777867268818,57.12,80346.97,0.0,-1.0,0.0,0.00016]
[1777867268826,57.12,80346.97,0.0,-1.0,0.0,0.00016]
[1777867268920,57.12,80347.83,0.0,-1.0,0.0,0.00016]
[1777867270801,57.12,80340.75,0.0,-1.0,0.0,0.00016]
[1777867272815,57.12,80339.64,0.0,-1.0,0.0,0.00016]
[1777867277850,57.12,80338.25,0.0,-1.0,0.0,0.00015]
[1777867279864,57.12,80343.64,0.0,-1.0,0.0,0.00016]
[1777867280871,57.12,80346.41,0.0,-1.0,0.0,0.00016]
[1777867281878,57.12,80347.69,0.0,-1.0,0.0,0.00016]
[1777867282885,57.12,80348.93,0.0,-1.0,0.0,0.00016]
[1777867284898,57.12,80349.94,0.0,-1.0,0.0,0.00016]
[1777867285906,57.12,80348.96,0.0,-1.0,0.0,0.00016]
[1777867286913,57.12,80350.02,0.0,-1.0,0.0,0.00016]
[1777867287920,57.12,80348.69,0.0,-1.0,0.0,0.00016]
[1777867288927,57.12,80350.55,0.0,-1.0,0.0,0.00016]
[1777867289933,57.12,80349.08,0.0,-1.0,0.0,0.00016]
[1777867290941,57.12,80350.61,0.0,-1.0,0.0,0.00016]
[1777867291948,57.12,80351.71,0.0,-1.0,0.0,0.00016]
[1777867294969,57.12,80350.75,0.0,-1.0,0.0,0.00016]
[1777867295976,57.12,80351.73,0.0,-1.0,0.0,0.00016]
[1777867296983,57.12,80355.27,0.0,-1.0,0.0,0.00016]
[1777867302020,57.12,80355.35,0.0,-1.0,0.0,0.00016]
[1777867304034,57.12,80369.63,0.0,-1.0,0.0,0.00017]
[1777867305041,57.12,80373.81,0.0,-1.0,0.0,0.00017]
[1777867306048,57.12,80370.8,0.0,-1.0,0.0,0.00017]
[1777867307055,57.12,80365.15,0.0,-1.0,0.0,0.00017]
[1777867309069,57.12,80362.51,0.0,-1.0,0.0,0.00017]
[1777867310075,57.12,80356.14,0.0,-1.0,0.0,0.00016]
[1777867311083,57.12,80355.07,0.0,-1.0,0.0,0.00016]
[1777867313097,57.12,80369.3,0.0,-1.0,0.0,0.00017]
[1777867315111,57.12,80370.51,0.0,-1.0,0.0,0.00017]
[1777867316118,57.12,80369.29,0.0,-1.0,0.0,0.00017]
[1777867319138,57.12,80370.88,0.0,-1.0,0.0,0.00017]
[1777867321153,57.12,80372.49,0.0,-1.0,0.0,0.00017]
[1777867324173,57.12,80373.43,0.0,-1.0,0.0,0.00017]
[1777867325224,57.12,80373.43,0.0,-1.0,0.0,0.00017]
[1777867325328,57.12,80373.43,0.0,-1.0,0.0,0.00017]
[1777867325429,57.12,80375.43,0.0,-1.0,0.0,0.00018]
[1777867326188,57.12,80371.53,0.0,-1.0,0.0,0.00017]
[1777867328203,57.12,80369.82,0.0,-1.0,0.0,0.00017]
[1777867329775,57.12,80369.67,0.0,-1.0,0.0,0.00017]
[1777867329827,57.12,80369.67,0.0,-1.0,0.0,0.00017]
[1777867330217,57.12,80373.51,0.0,-1.0,0.0,0.00017]
[1777867331224,57.12,80374.71,0.0,-1.0,0.0,0.00018]
[1777867333238,57.12,80375.88,0.0,-1.0,0.0,0.00018]
[1777867334245,57.12,80374.38,0.0,-1.0,0.0,0.00018]
[1777867335252,57.12,80371.37,0.0,-1.0,0.0,0.00017]
[1777867337266,57.12,80376.07,0.0,-1.0,0.0,0.00018]
[1777867338272,57.12,80377.0,0.0,-1.0,0.0,0.00018]
[1777867339280,57.12,80375.37,0.0,-1.0,0.0,0.00018]
[1777867340287,57.12,80377.25,0.0,-1.0,0.0,0.00018]
[1777867340999,57.12,80377.25,0.0,-1.0,0.0,0.00018]
[1777867341074,57.12,80377.25,0.0,-1.0,0.0,0.00018]
[1777867341079,57.12,80377.25,0.0,-1.0,0.0,0.00018]
[1777867341293,57.12,80373.95,0.0,-1.0,0.0,0.00017]
[1777867344337,57.12,80374.68,0.0,-1.0,0.0,0.00018]
[1777867344439,57.12,80376.24,0.0,-1.0,0.0,0.00018]
[1777867344576,57.12,80376.24,0.0,-1.0,0.0,0.00018]
[1777867345075,57.12,80376.24,0.0,-1.0,0.0,0.00018]
[1777867345322,57.12,80377.32,0.0,-1.0,0.0,0.00018]
[1777867348343,57.12,80379.64,0.0,-1.0,0.0,0.00018]
[1777867349350,57.12,80387.2,0.0,-1.0,0.0,0.00019]
[1777867350309,57.12,80387.2,0.0,-1.0,0.0,0.00019]
[1777867350325,57.12,80387.2,0.0,-1.0,0.0,0.00019]
[1777867350357,57.12,80390.64,0.0,-1.0,0.0,0.00019]
[1777867351364,57.12,80390.44,0.0,-1.0,0.0,0.00018]
[1777867353104,57.12,80390.9,0.0,-1.0,0.0,0.00018]
[1777867353327,57.12,80390.9,0.0,-1.0,0.0,0.00018]
[1777867353378,57.12,80390.99,0.0,-1.0,0.0,0.00018]
[1777867357406,57.12,80392.77,0.0,-1.0,0.0,0.00018]
[1777867358417,57.12,80395.23,0.0,-1.0,0.0,0.00018]
[1777867359424,57.12,80396.3,0.0,-1.0,0.0,0.00019]
[1777867360430,57.12,80393.22,0.0,-1.0,0.0,0.00018]
[1777867361438,57.12,80394.9,0.0,-1.0,0.0,0.00018]
[1777867364460,57.12,80395.86,0.0,-1.0,0.0,0.00018]
[1777867368487,57.12,80408.55,0.0,-1.0,0.0,0.0002]
[1777867369494,57.12,80409.14,0.0,-1.0,0.0,0.0002]
[1777867370501,57.12,80410.54,0.0,-1.0,0.0,0.0002]
[1777867371508,57.12,80412.25,0.0,-1.0,0.0,0.0002]
[1777867373522,57.12,80409.16,0.0,-1.0,0.0,0.0002]
[1777867374529,57.12,80406.22,0.0,-1.0,0.0,0.00019]
[1777867375535,57.12,80404.61,0.0,-1.0,0.0,0.00019]
[1777867377550,57.12,80401.55,0.0,-1.0,0.0,0.00019]
[1777867378557,57.12,80394.15,0.0,-1.0,0.0,0.00018]
[1777867379564,57.12,80392.62,0.0,-1.0,0.0,0.00018]
[1777867380571,57.12,80387.32,0.0,-1.0,0.0,0.00018]
[1777867381578,57.12,80383.92,0.0,-1.0,0.0,0.00017]
[1777867384599,57.12,80382.17,0.0,-1.0,0.0,0.00017]
[1777867385606,57.12,80373.4,0.0,-1.0,0.0,0.00017]
[1777867386613,57.12,80366.32,0.0,-1.0,0.0,0.00016]
[1777867387620,57.12,80354.95,0.0,-1.0,0.0,0.00015]
[1777867388626,57.12,80347.85,0.0,-1.0,0.0,0.00015]
[1777867389634,57.12,80345.65,0.0,-1.0,0.0,0.00015]
[1777867390641,57.12,80337.21,0.0,-1.0,0.0,0.00014]
[1777867391648,57.12,80336.38,0.0,-1.0,0.0,0.00014]
[1777867392655,57.12,80334.21,0.0,-1.0,0.0,0.00014]
[1777867393638,57.12,80334.21,0.0,-1.0,0.0,0.00014]
[1777867393827,57.12,80334.21,0.0,-1.0,0.0,0.00014]
[1777867395676,57.12,80329.44,0.0,-1.0,0.0,0.00013]
[1777867399527,57.12,80329.27,0.0,-1.0,0.0,0.00013]
[1777867399576,57.12,80329.27,0.0,-1.0,0.0,0.00013]
[1777867399704,57.12,80326.09,0.0,-1.0,0.0,0.00013]
[1777867400711,57.12,80322.82,0.0,-1.0,0.0,0.00013]
[1777867401717,57.12,80328.93,0.0,-1.0,0.0,0.00013]
[1777867402725,57.12,80325.98,0.0,-1.0,0.0,0.00013]
[1777867403732,57.12,80322.5,0.0,-1.0,0.0,0.00013]
[1777867405297,57.12,80322.5,0.0,-1.0,0.0,0.00013]
[1777867405324,57.12,80322.5,0.0,-1.0,0.0,0.00013]
[1777867405536,57.12,80321.54,0.0,-1.0,0.0,0.00013]
[1777867405747,57.12,80319.58,0.0,-1.0,0.0,0.00013]
[1777867406753,57.12,80318.23,0.0,-1.0,0.0,0.00013]
[1777867408580,57.12,80318.23,0.0,-1.0,0.0,0.00013]
[1777867408581,57.12,80319.01,0.0,-1.0,0.0,0.00013]
[1777867408826,57.12,80319.01,0.0,-1.0,0.0,0.00013]
[1777867408928,57.12,80317.88,0.0,-1.0,0.0,0.00013]
[1777867411075,57.12,80318.59,0.0,-1.0,0.0,0.00013]
[1777867411475,57.12,80318.59,0.0,-1.0,0.0,0.00013]
[1777867411535,57.12,80318.45,0.0,-1.0,0.0,0.00012]
[1777867411788,57.12,80322.36,0.0,-1.0,0.0,0.00012]
[1777867412795,57.12,80331.41,0.0,-1.0,0.0,0.00013]
[1777867413802,57.12,80332.73,0.0,-1.0,0.0,0.00013]
[1777867415376,57.12,80332.73,0.0,-1.0,0.0,0.00013]
[1777867415447,57.12,80354.83,0.0,-1.0,0.0,0.00015]
[1777867415815,57.12,80375.19,0.0,-1.0,0.0,0.00016]
[1777867417577,57.12,80375.19,0.0,-1.0,0.0,0.00016]
[1777867417623,57.12,80377.94,0.0,-1.0,0.0,0.00016]
[1777867417830,57.12,80379.14,0.0,-1.0,0.0,0.00016]
[1777867419843,57.12,80385.08,0.0,-1.0,0.0,0.00017]
[1777867420852,57.12,80393.73,0.0,-1.0,0.0,0.00017]
[1777867421858,57.12,80410.13,0.0,-1.0,0.0,0.00019]
[1777867422865,57.12,80407.72,0.0,-1.0,0.0,0.00019]
[1777867423872,57.12,80406.77,0.0,-1.0,0.0,0.00019]
[1777867425886,57.12,80405.61,0.0,-1.0,0.0,0.00018]
[1777867426892,57.12,80399.94,0.0,-1.0,0.0,0.00018]
[1777867427900,57.12,80393.82,0.0,-1.0,0.0,0.00017]
[1777867428907,57.12,80388.5,0.0,-1.0,0.0,0.00017]
[1777867429914,57.12,80384.35,0.0,-1.0,0.0,0.00017]
[1777867431063,57.12,80384.35,0.0,-1.0,0.0,0.00017]
[1777867431075,57.12,80393.13,0.0,-1.0,0.0,0.00017]
[1777867431928,57.12,80403.46,0.0,-1.0,0.0,0.00018]
[1777867432935,57.12,80400.61,0.0,-1.0,0.0,0.00018]
[1777867434615,57.12,80400.61,0.0,-1.0,0.0,0.00018]
[1777867434949,57.12,80411.73,0.0,-1.0,0.0,0.00019]
[1777867435956,57.12,80413.2,0.0,-1.0,0.0,0.00019]
[1777867436963,57.12,80410.75,0.0,-1.0,0.0,0.00019]
[1777867438238,57.12,80410.75,0.0,-1.0,0.0,0.00019]
[1777867438329,57.12,80412.15,0.0,-1.0,0.0,0.00019]
[1777867438980,57.12,80428.73,0.0,-1.0,0.0,0.00021]
[1777867439987,57.12,80427.04,0.0,-1.0,0.0,0.0002]
[1777867442002,57.12,80425.96,0.0,-1.0,0.0,0.0002]
[1777867443008,57.12,80422.4,0.0,-1.0,0.0,0.0002]
[1777867444016,57.12,80418.38,0.0,-1.0,0.0,0.0002]
[1777867445023,57.12,80413.33,0.0,-1.0,0.0,0.00019]
[1777867446030,57.12,80411.88,0.0,-1.0,0.0,0.00019]
[1777867447280,57.12,80419.49,0.0,-1.0,0.0,0.0002]
[1777867448044,57.12,80418.27,0.0,-1.0,0.0,0.0002]
[1777867449051,57.12,80415.06,0.0,-1.0,0.0,0.00019]
[1777867450058,57.12,80413.59,0.0,-1.0,0.0,0.00019]
[1777867451065,57.12,80421.92,0.0,-1.0,0.0,0.0002]
[1777867452072,57.12,80421.95,0.0,-1.0,0.0,0.0002]
[1777867452800,57.12,80421.95,0.0,-1.0,0.0,0.0002]
[1777867453079,57.12,80420.73,0.0,-1.0,0.0,0.0002]
[1777867454354,57.12,80420.73,0.0,-1.0,0.0,0.0002]
[1777867454445,57.12,80423.12,0.0,-1.0,0.0,0.0002]
[1777867455095,57.12,80430.8,0.0,-1.0,0.0,0.00021]
[1777867456458,57.12,80430.8,0.0,-1.0,0.0,0.00021]
[1777867457109,57.12,80438.61,0.0,-1.0,0.0,0.00022]
[1777867458024,57.12,80438.61,0.0,-1.0,0.0,0.00022]
[1777867458115,57.12,80445.05,0.0,-1.0,0.0,0.00022]
[1777867459123,57.12,80443.59,0.0,-1.0,0.0,0.00022]
[1777867461136,57.12,80445.32,0.0,-1.0,0.0,0.00022]
[1777867462144,57.12,80439.9,0.0,-1.0,0.0,0.00022]
[1777867463153,57.12,80432.82,0.0,-1.0,0.0,0.00021]
[1777867464158,57.12,80422.35,0.0,-1.0,0.0,0.0002]
[1777867465165,57.12,80430.03,0.0,-1.0,0.0,0.00021]
[1777867466172,57.12,80430.34,0.0,-1.0,0.0,0.00021]
[1777867467974,57.12,80429.58,0.0,-1.0,0.0,0.00021]
[1777867468042,57.12,80429.58,0.0,-1.0,0.0,0.00021]
[1777867468507,57.12,80427.45,0.0,-1.0,0.0,0.0002]
[1777867469175,57.12,80427.45,0.0,-1.0,0.0,0.0002]
[1777867471399,57.12,80427.07,0.0,-1.0,0.0,0.0002]
[1777867471467,57.12,80442.0,0.0,-1.0,0.0,0.00021]
[1777867472213,57.12,80444.47,0.0,-1.0,0.0,0.00021]
[1777867474228,57.12,80443.21,0.0,-1.0,0.0,0.00021]
[1777867474867,57.12,80443.21,0.0,-1.0,0.0,0.00021]
[1777867476242,57.12,80439.14,0.0,-1.0,0.0,0.00021]
[1777867477249,57.12,80437.07,0.0,-1.0,0.0,0.0002]
[1777867478256,57.12,80435.22,0.0,-1.0,0.0,0.0002]
[1777867479264,57.12,80432.93,0.0,-1.0,0.0,0.0002]
[1777867483291,57.12,80431.93,0.0,-1.0,0.0,0.0002]
[1777867485305,57.12,80434.39,0.0,-1.0,0.0,0.0002]
[1777867486312,57.12,80438.84,0.0,-1.0,0.0,0.00021]
[1777867487319,57.12,80442.1,0.0,-1.0,0.0,0.00021]
[1777867488326,57.12,80449.42,0.0,-1.0,0.0,0.00022]
[1777867489333,57.12,80447.03,0.0,-1.0,0.0,0.00021]
[1777867491347,57.12,80451.54,0.0,-1.0,0.0,0.00022]
[1777867492354,57.12,80456.13,0.0,-1.0,0.0,0.00022]
[1777867493361,57.12,80457.23,0.0,-1.0,0.0,0.00022]
[1777867493830,57.12,80457.23,0.0,-1.0,0.0,0.00022]
[1777867493971,57.12,80457.23,0.0,-1.0,0.0,0.00022]
[1777867494075,57.12,80457.23,0.0,-1.0,0.0,0.00022]
[1777867494368,57.12,80457.51,0.0,-1.0,0.0,0.00023]
[1777867496382,57.12,80460.38,0.0,-1.0,0.0,0.00023]
[1777867497389,57.12,80462.61,0.0,-1.0,0.0,0.00023]
[1777867501417,57.12,80466.15,0.0,-1.0,0.0,0.00023]
[1777867503431,57.12,80466.26,0.0,-1.0,0.0,0.00023]
[1777867503578,57.12,80466.26,0.0,-1.0,0.0,0.00023]
[1777867503710,57.12,80466.26,0.0,-1.0,0.0,0.00023]
[1777867503652,57.12,80465.01,0.0,-1.0,0.0,0.00023]
[1777867503830,57.12,80465.01,0.0,-1.0,0.0,0.00023]
[1777867506452,57.12,80460.33,0.0,-1.0,0.0,0.00023]
[1777867507464,57.12,80455.88,0.0,-1.0,0.0,0.00022]
[1777867508471,57.12,80452.95,0.0,-1.0,0.0,0.00022]
[1777867509177,57.12,80452.95,0.0,-1.0,0.0,0.00022]
[1777867509635,57.12,80452.95,0.0,-1.0,0.0,0.00022]
[1777867509478,57.12,80451.49,0.0,-1.0,0.0,0.00022]
[1777867511492,57.12,80455.74,0.0,-1.0,0.0,0.00022]
[1777867512629,57.12,80455.74,0.0,-1.0,0.0,0.00022]
[1777867512677,57.12,80456.77,0.0,-1.0,0.0,0.00022]
[1777867513505,57.12,80451.38,0.0,-1.0,0.0,0.00022]
[1777867514616,57.12,80451.38,0.0,-1.0,0.0,0.00022]
[1777867514717,57.12,80448.21,0.0,-1.0,0.0,0.00022]
[1777867514829,57.12,80448.21,0.0,-1.0,0.0,0.00022]
[1777867515519,57.12,80441.65,0.0,-1.0,0.0,0.00021]
[1777867516527,57.12,80435.24,0.0,-1.0,0.0,0.0002]
[1777867518541,57.12,80434.02,0.0,-1.0,0.0,0.0002]
[1777867519548,57.12,80431.52,0.0,-1.0,0.0,0.0002]
[1777867521562,57.12,80430.0,0.0,-1.0,0.0,0.0002]
[1777867522413,57.12,80430.0,0.0,-1.0,0.0,0.0002]
[1777867522726,57.12,80430.0,0.0,-1.0,0.0,0.0002]
[1777867522569,57.12,80428.43,0.0,-1.0,0.0,0.0002]
[1777867523576,57.12,80423.27,0.0,-1.0,0.0,0.00019]
[1777867524583,57.12,80415.41,0.0,-1.0,0.0,0.00018]
[1777867525590,57.12,80412.03,0.0,-1.0,0.0,0.00018]
[1777867527577,57.12,80411.31,0.0,-1.0,0.0,0.00018]
[1777867527603,57.12,80411.63,0.0,-1.0,0.0,0.00018]
[1777867527830,57.12,80411.63,0.0,-1.0,0.0,0.00018]
[1777867527890,57.12,80411.63,0.0,-1.0,0.0,0.00018]
[1777867528076,57.12,80411.63,0.0,-1.0,0.0,0.00018]
[1777867529618,57.12,80410.6,0.0,-1.0,0.0,0.00018]
[1777867531632,57.12,80410.8,0.0,-1.0,0.0,0.00017]
[1777867533647,57.12,80414.72,0.0,-1.0,0.0,0.00018]
[1777867534654,57.12,80415.81,0.0,-1.0,0.0,0.00018]
[1777867536554,57.12,80416.45,0.0,-1.0,0.0,0.00018]
[1777867536577,57.12,80416.45,0.0,-1.0,0.0,0.00018]
[1777867536669,57.12,80417.62,0.0,-1.0,0.0,0.00018]
[1777867536934,57.12,80417.62,0.0,-1.0,0.0,0.00018]
[1777867537078,57.12,80417.62,0.0,-1.0,0.0,0.00018]
[1777867542121,57.12,80417.03,0.0,-1.0,0.0,0.00018]
[1777867542327,57.12,80417.03,0.0,-1.0,0.0,0.00018]
[1777867542575,57.12,80417.03,0.0,-1.0,0.0,0.00018]
[1777867542710,57.12,80417.87,0.0,-1.0,0.0,0.00018]
[1777867547746,57.12,80416.85,0.0,-1.0,0.0,0.00018]
[1777867550766,57.12,80412.33,0.0,-1.0,0.0,0.00017]
[1777867552374,57.12,80412.33,0.0,-1.0,0.0,0.00017]
[1777867552575,57.12,80412.33,0.0,-1.0,0.0,0.00017]
[1777867552640,57.12,80412.33,0.0,-1.0,0.0,0.00017]
[1777867552741,57.12,80407.11,0.0,-1.0,0.0,0.00017]
[1777867552826,57.12,80407.11,0.0,-1.0,0.0,0.00017]
[1777867552907,57.12,80405.13,0.0,-1.0,0.0,0.00017]
[1777867553787,57.12,80404.24,0.0,-1.0,0.0,0.00017]
[1777867555802,57.12,80401.93,0.0,-1.0,0.0,0.00017]
[1777867556809,57.12,80396.44,0.0,-1.0,0.0,0.00016]
[1777867557816,57.12,80401.48,0.0,-1.0,0.0,0.00016]
[1777867560217,57.12,80401.55,0.0,-1.0,0.0,0.00016]
[1777867560331,57.12,80401.55,0.0,-1.0,0.0,0.00016]
[1777867560594,57.12,80401.55,0.0,-1.0,0.0,0.00016]
[1777867560678,57.12,80400.49,0.0,-1.0,0.0,0.00016]
[1777867560826,57.12,80400.49,0.0,-1.0,0.0,0.00016]
[1777867565772,57.12,80399.62,0.0,-1.0,0.0,0.00016]
[1777867564865,57.12,80397.82,0.0,-1.0,0.0,0.00016]
[1777867565828,57.12,80397.82,0.0,-1.0,0.0,0.00016]
[1777867565872,57.12,80395.79,0.0,-1.0,0.0,0.00016]
[1777867567731,57.12,80395.79,0.0,-1.0,0.0,0.00016]
[1777867567826,57.12,80395.92,0.0,-1.0,0.0,0.00016]
[1777867568893,57.12,80392.73,0.0,-1.0,0.0,0.00016]
[1777867569899,57.12,80388.66,0.0,-1.0,0.0,0.00016]
[1777867571080,57.12,80388.66,0.0,-1.0,0.0,0.00016]
[1777867571225,57.12,80388.66,0.0,-1.0,0.0,0.00016]
[1777867571326,57.12,80388.66,0.0,-1.0,0.0,0.00016]
[1777867571427,57.12,80385.49,0.0,-1.0,0.0,0.00015]
[1777867571914,57.12,80382.71,0.0,-1.0,0.0,0.00015]
[1777867574677,57.12,80382.18,0.0,-1.0,0.0,0.00015]
[1777867574778,57.12,80384.0,0.0,-1.0,0.0,0.00015]
[1777867574825,57.12,80384.0,0.0,-1.0,0.0,0.00015]
[1777867575943,57.12,80380.81,0.0,-1.0,0.0,0.00015]
[1777867576989,57.12,80380.81,0.0,-1.0,0.0,0.00015]
[1777867577075,57.12,80380.81,0.0,-1.0,0.0,0.00015]
[1777867577086,57.12,80378.62,0.0,-1.0,0.0,0.00015]
[1777867577957,57.12,80377.22,0.0,-1.0,0.0,0.00015]
[1777867579971,57.12,80376.2,0.0,-1.0,0.0,0.00015]
[1777867580978,57.12,80373.59,0.0,-1.0,0.0,0.00014]
[1777867582753,57.12,80373.59,0.0,-1.0,0.0,0.00014]
[1777867582827,57.12,80373.19,0.0,-1.0,0.0,0.00014]
[1777867583078,57.12,80373.19,0.0,-1.0,0.0,0.00014]
[1777867583325,57.12,80373.19,0.0,-1.0,0.0,0.00014]
[1777867583329,57.12,80373.02,0.0,-1.0,0.0,0.00014]
[1777867586013,57.12,80370.75,0.0,-1.0,0.0,0.00014]
[1777867587613,57.12,80370.75,0.0,-1.0,0.0,0.00014]
[1777867587649,57.12,80368.26,0.0,-1.0,0.0,0.00014]
[1777867587825,57.12,80368.26,0.0,-1.0,0.0,0.00014]
[1777867588027,57.12,80374.04,0.0,-1.0,0.0,0.00014]
[1777867589688,57.12,80374.04,0.0,-1.0,0.0,0.00014]
[1777867589789,57.12,80378.31,0.0,-1.0,0.0,0.00015]
[1777867589825,57.12,80378.31,0.0,-1.0,0.0,0.00015]
[1777867590041,57.12,80375.61,0.0,-1.0,0.0,0.00015]
[1777867591048,57.12,80367.24,0.0,-1.0,0.0,0.00013]
[1777867592055,57.12,80366.02,0.0,-1.0,0.0,0.00013]
[1777867593345,57.12,80368.37,0.0,-1.0,0.0,0.00013]
[1777867594800,57.12,80368.37,0.0,-1.0,0.0,0.00013]
[1777867594070,57.12,80373.44,0.0,-1.0,0.0,0.00014]
[1777867594826,57.12,80373.44,0.0,-1.0,0.0,0.00014]
[1777867595076,57.12,80376.38,0.0,-1.0,0.0,0.00014]
[1777867595868,57.12,80376.38,0.0,-1.0,0.0,0.00014]
[1777867596074,57.12,80376.38,0.0,-1.0,0.0,0.00014]
[1777867596084,57.12,80378.29,0.0,-1.0,0.0,0.00014]
[1777867599104,57.12,80376.67,0.0,-1.0,0.0,0.00014]
[1777867602163,57.12,80376.04,0.0,-1.0,0.0,0.00014]
[1777867602325,57.12,80376.04,0.0,-1.0,0.0,0.00014]
[1777867602791,57.12,80376.04,0.0,-1.0,0.0,0.00014]
[1777867602426,57.12,80375.98,0.0,-1.0,0.0,0.00014]
[1777867602827,57.12,80375.98,0.0,-1.0,0.0,0.00014]
[1777867603132,57.12,80373.93,0.0,-1.0,0.0,0.00014]
[1777867605146,57.12,80372.34,0.0,-1.0,0.0,0.00014]
[1777867606153,57.12,80376.77,0.0,-1.0,0.0,0.00014]
[1777867607160,57.12,80379.07,0.0,-1.0,0.0,0.00014]
[1777867607903,57.12,80379.07,0.0,-1.0,0.0,0.00014]
[1777867608074,57.12,80379.07,0.0,-1.0,0.0,0.00014]
[1777867608492,57.12,80379.07,0.0,-1.0,0.0,0.00014]
[1777867608580,57.12,80379.07,0.0,-1.0,0.0,0.00014]
[1777867608590,57.12,80379.49,0.0,-1.0,0.0,0.00014]
[1777867609174,57.12,80380.74,0.0,-1.0,0.0,0.00014]
[1777867610326,57.12,80380.74,0.0,-1.0,0.0,0.00014]
[1777867610409,57.12,80382.86,0.0,-1.0,0.0,0.00014]
[1777867611188,57.12,80380.6,0.0,-1.0,0.0,0.00014]
[1777867612195,57.12,80382.02,0.0,-1.0,0.0,0.00014]
[1777867613202,57.12,80385.45,0.0,-1.0,0.0,0.00015]
[1777867614074,57.12,80385.45,0.0,-1.0,0.0,0.00015]
[1777867615108,57.12,80385.58,0.0,-1.0,0.0,0.00015]
[1777867615325,57.12,80385.58,0.0,-1.0,0.0,0.00015]
[1777867615426,57.12,80383.82,0.0,-1.0,0.0,0.00014]
[1777867616223,57.12,80384.89,0.0,-1.0,0.0,0.00015]
[1777867618305,57.12,80384.96,0.0,-1.0,0.0,0.00015]
[1777867618326,57.12,80384.96,0.0,-1.0,0.0,0.00015]
[1777867618404,57.12,80380.82,0.0,-1.0,0.0,0.00014]
[1777867619243,57.12,80375.79,0.0,-1.0,0.0,0.00014]
[1777867620649,57.12,80375.79,0.0,-1.0,0.0,0.00014]
[1777867620658,57.12,80375.79,0.0,-1.0,0.0,0.00014]
[1777867620828,57.12,80375.79,0.0,-1.0,0.0,0.00014]
[1777867620750,57.12,80374.45,0.0,-1.0,0.0,0.00014]
[1777867621258,57.12,80375.79,0.0,-1.0,0.0,0.00014]
[1777867625286,57.12,80374.95,0.0,-1.0,0.0,0.00014]
[1777867626690,57.12,80374.95,0.0,-1.0,0.0,0.00014]
[1777867626828,57.12,80374.95,0.0,-1.0,0.0,0.00014]
[1777867626791,57.12,80374.16,0.0,-1.0,0.0,0.00014]
[1777867626874,57.12,80374.16,0.0,-1.0,0.0,0.00014]
[1777867627074,57.12,80374.16,0.0,-1.0,0.0,0.00014]
[1777867627300,57.12,80372.59,0.0,-1.0,0.0,0.00014]
[1777867629672,57.12,80372.92,0.0,-1.0,0.0,0.00014]
[1777867629826,57.12,80372.92,0.0,-1.0,0.0,0.00014]
[1777867629781,57.12,80372.95,0.0,-1.0,0.0,0.00014]
[1777867630321,57.12,80370.15,0.0,-1.0,0.0,0.00014]
[1777867632424,57.12,80369.56,0.0,-1.0,0.0,0.00013]
[1777867632575,57.12,80369.56,0.0,-1.0,0.0,0.00013]
[1777867632651,57.12,80375.22,0.0,-1.0,0.0,0.00014]
[1777867633341,57.12,80376.83,0.0,-1.0,0.0,0.00014]
[1777867634349,57.12,80388.93,0.0,-1.0,0.0,0.00015]
[1777867635355,57.12,80397.45,0.0,-1.0,0.0,0.00015]
[1777867636363,57.12,80399.91,0.0,-1.0,0.0,0.00016]
[1777867637370,57.12,80395.76,0.0,-1.0,0.0,0.00015]
[1777867638377,57.12,80393.37,0.0,-1.0,0.0,0.00015]
[1777867639384,57.12,80395.6,0.0,-1.0,0.0,0.00015]
[1777867640596,57.12,80395.6,0.0,-1.0,0.0,0.00015]
[1777867640800,57.12,80395.6,0.0,-1.0,0.0,0.00015]
[1777867640826,57.12,80395.6,0.0,-1.0,0.0,0.00015]
[1777867640678,57.12,80393.93,0.0,-1.0,0.0,0.00015]
[1777867642405,57.12,80394.83,0.0,-1.0,0.0,0.00015]
[1777867645426,57.12,80393.61,0.0,-1.0,0.0,0.00015]
[1777867646790,57.12,80393.61,0.0,-1.0,0.0,0.00015]
[1777867646825,57.12,80393.61,0.0,-1.0,0.0,0.00015]
[1777867646849,57.12,80393.61,0.0,-1.0,0.0,0.00015]
[1777867646796,57.12,80393.26,0.0,-1.0,0.0,0.00015]
[1777867647076,57.12,80393.26,0.0,-1.0,0.0,0.00015]
[1777867649454,57.12,80394.97,0.0,-1.0,0.0,0.00015]
[1777867650300,57.12,80394.97,0.0,-1.0,0.0,0.00015]
[1777867650328,57.12,80394.97,0.0,-1.0,0.0,0.00015]
[1777867650353,57.12,80394.97,0.0,-1.0,0.0,0.00015]
[1777867650575,57.12,80394.97,0.0,-1.0,0.0,0.00015]
[1777867650648,57.12,80395.48,0.0,-1.0,0.0,0.00015]
[1777867651468,57.12,80395.37,0.0,-1.0,0.0,0.00015]
[1777867652475,57.12,80394.26,0.0,-1.0,0.0,0.00014]
[1777867653482,57.12,80395.41,0.0,-1.0,0.0,0.00015]
[1777867654466,57.12,80395.41,0.0,-1.0,0.0,0.00015]
[1777867654520,57.12,80395.41,0.0,-1.0,0.0,0.00015]
[1777867654579,57.12,80395.41,0.0,-1.0,0.0,0.00015]
[1777867654619,57.12,80395.27,0.0,-1.0,0.0,0.00015]
[1777867655496,57.12,80392.13,0.0,-1.0,0.0,0.00014]
[1777867656503,57.12,80391.26,0.0,-1.0,0.0,0.00014]
[1777867658764,57.12,80391.4,0.0,-1.0,0.0,0.00014]
[1777867658829,57.12,80391.4,0.0,-1.0,0.0,0.00014]
[1777867658820,57.12,80390.41,0.0,-1.0,0.0,0.00014]
[1777867659523,57.12,80388.56,0.0,-1.0,0.0,0.00014]
[1777867660531,57.12,80382.37,0.0,-1.0,0.0,0.00014]
[1777867661412,57.12,80382.37,0.0,-1.0,0.0,0.00014]
[1777867661609,57.12,80382.37,0.0,-1.0,0.0,0.00014]
[1777867661641,57.12,80381.4,0.0,-1.0,0.0,0.00014]
[1777867662545,57.12,80374.99,0.0,-1.0,0.0,0.00013]
[1777867663552,57.12,80374.1,0.0,-1.0,0.0,0.00013]
[1777867664865,57.12,80374.1,0.0,-1.0,0.0,0.00013]
[1777867665080,57.12,80374.44,0.0,-1.0,0.0,0.00013]
[1777867665567,57.12,80383.17,0.0,-1.0,0.0,0.00014]
[1777867666573,57.12,80386.69,0.0,-1.0,0.0,0.00014]
[1777867667422,57.12,80386.69,0.0,-1.0,0.0,0.00014]
[1777867667574,57.12,80386.69,0.0,-1.0,0.0,0.00014]
[1777867667580,57.12,80387.74,0.0,-1.0,0.0,0.00014]
[1777867668587,57.12,80386.52,0.0,-1.0,0.0,0.00014]
[1777867669940,57.12,80386.52,0.0,-1.0,0.0,0.00014]
[1777867670075,57.12,80386.52,0.0,-1.0,0.0,0.00014]
[1777867670601,57.12,80386.55,0.0,-1.0,0.0,0.00014]
[1777867671054,57.12,80386.55,0.0,-1.0,0.0,0.00014]
[1777867671075,57.12,80386.55,0.0,-1.0,0.0,0.00014]
[1777867672615,57.12,80384.66,0.0,-1.0,0.0,0.00014]
[1777867674286,57.12,80383.94,0.0,-1.0,0.0,0.00014]
[1777867674323,57.12,80383.94,0.0,-1.0,0.0,0.00014]
[1777867676643,57.12,80390.2,0.0,-1.0,0.0,0.00014]
[1777867677209,57.12,80390.2,0.0,-1.0,0.0,0.00014]
[1777867677325,57.12,80390.2,0.0,-1.0,0.0,0.00014]
[1777867677511,57.12,80390.2,0.0,-1.0,0.0,0.00014]
[1777867677575,57.12,80390.2,0.0,-1.0,0.0,0.00014]
[1777867677650,57.12,80394.65,0.0,-1.0,0.0,0.00014]
[1777867682691,57.12,80398.36,0.0,-1.0,0.0,0.00015]
[1777867683761,57.12,80398.36,0.0,-1.0,0.0,0.00015]
[1777867683830,57.12,80398.36,0.0,-1.0,0.0,0.00015]
[1777867683862,57.12,80398.68,0.0,-1.0,0.0,0.00015]
[1777867684011,57.12,80398.68,0.0,-1.0,0.0,0.00015]
[1777867684075,57.12,80398.68,0.0,-1.0,0.0,0.00015]
[1777867684706,57.12,80400.48,0.0,-1.0,0.0,0.00015]
[1777867685713,57.12,80402.22,0.0,-1.0,0.0,0.00015]
[1777867686720,57.12,80404.88,0.0,-1.0,0.0,0.00015]
[1777867687726,57.12,80405.78,0.0,-1.0,0.0,0.00015]
[1777867688965,57.12,80405.65,0.0,-1.0,0.0,0.00015]
[1777867689075,57.12,80405.65,0.0,-1.0,0.0,0.00015]
[1777867689741,57.12,80404.52,0.0,-1.0,0.0,0.00015]
[1777867690504,57.12,80404.52,0.0,-1.0,0.0,0.00015]
[1777867690574,57.12,80404.52,0.0,-1.0,0.0,0.00015]
[1777867690748,57.12,80409.24,0.0,-1.0,0.0,0.00016]
[1777867691754,57.12,80405.25,0.0,-1.0,0.0,0.00015]
[1777867692326,57.12,80405.25,0.0,-1.0,0.0,0.00015]
[1777867692582,57.12,80405.25,0.0,-1.0,0.0,0.00015]
[1777867692762,57.12,80403.62,0.0,-1.0,0.0,0.00015]
[1777867694776,57.12,80401.24,0.0,-1.0,0.0,0.00015]
[1777867696789,57.12,80402.32,0.0,-1.0,0.0,0.00015]
[1777867697137,57.12,80402.32,0.0,-1.0,0.0,0.00015]
[1777867697237,57.12,80402.32,0.0,-1.0,0.0,0.00015]
[1777867697324,57.12,80402.32,0.0,-1.0,0.0,0.00015]
[1777867697797,57.12,80403.19,0.0,-1.0,0.0,0.00015]
[1777867700817,57.12,80401.62,0.0,-1.0,0.0,0.00015]
[1777867701826,57.12,80401.62,0.0,-1.0,0.0,0.00015]
[1777867701914,57.12,80400.35,0.0,-1.0,0.0,0.00015]
[1777867701947,57.12,80400.35,0.0,-1.0,0.0,0.00015]
[1777867702075,57.12,80400.35,0.0,-1.0,0.0,0.00015]
[1777867702832,57.12,80402.58,0.0,-1.0,0.0,0.00015]
[1777867703839,57.12,80400.48,0.0,-1.0,0.0,0.00015]
[1777867704846,57.12,80399.56,0.0,-1.0,0.0,0.00015]
[1777867706859,57.12,80398.22,0.0,-1.0,0.0,0.00015]
[1777867707262,57.12,80398.22,0.0,-1.0,0.0,0.00015]
[1777867707325,57.12,80398.22,0.0,-1.0,0.0,0.00015]
[1777867707460,57.12,80398.22,0.0,-1.0,0.0,0.00015]
[1777867707574,57.12,80398.22,0.0,-1.0,0.0,0.00015]
[1777867707866,57.12,80399.88,0.0,-1.0,0.0,0.00015]
[1777867709881,57.12,80398.86,0.0,-1.0,0.0,0.00015]
[1777867710446,57.12,80398.86,0.0,-1.0,0.0,0.00015]
[1777867710575,57.12,80398.86,0.0,-1.0,0.0,0.00015]
[1777867710887,57.12,80398.86,0.0,-1.0,0.0,0.00015]
[1777867710887,57.12,80396.94,0.0,-1.0,0.0,0.00015]
[1777867711075,57.12,80396.94,0.0,-1.0,0.0,0.00015]
[1777867711894,57.12,80394.69,0.0,-1.0,0.0,0.00014]
[1777867712902,57.12,80393.38,0.0,-1.0,0.0,0.00014]
[1777867714303,57.12,80393.66,0.0,-1.0,0.0,0.00014]
[1777867714324,57.12,80393.66,0.0,-1.0,0.0,0.00014]
[1777867714916,57.12,80391.4,0.0,-1.0,0.0,0.00014]
[1777867717937,57.12,80390.29,0.0,-1.0,0.0,0.00014]
[1777867718374,57.12,80390.29,0.0,-1.0,0.0,0.00014]
[1777867718575,57.12,80390.29,0.0,-1.0,0.0,0.00014]
[1777867719062,57.12,80390.96,0.0,-1.0,0.0,0.00014]
[1777867719074,57.12,80390.96,0.0,-1.0,0.0,0.00014]
[1777867719953,57.12,80390.17,0.0,-1.0,0.0,0.00014]
[1777867720958,57.12,80389.39,0.0,-1.0,0.0,0.00013]
[1777867722972,57.12,80387.63,0.0,-1.0,0.0,0.00013]
[1777867724094,57.12,80387.63,0.0,-1.0,0.0,0.00013]
[1777867724328,57.12,80387.63,0.0,-1.0,0.0,0.00013]
[1777867724429,57.12,80386.08,0.0,-1.0,0.0,0.00013]
[1777867724985,57.12,80383.61,0.0,-1.0,0.0,0.00013]
[1777867725993,57.12,80382.49,0.0,-1.0,0.0,0.00013]
[1777867728128,57.12,80382.44,0.0,-1.0,0.0,0.00013]
[1777867728327,57.12,80382.44,0.0,-1.0,0.0,0.00013]
[1777867728414,57.12,80382.44,0.0,-1.0,0.0,0.00013]
[1777867728576,57.12,80382.44,0.0,-1.0,0.0,0.00013]
[1777867728662,57.12,80388.58,0.0,-1.0,0.0,0.00013]
[1777867729016,57.12,80389.85,0.0,-1.0,0.0,0.00013]
[1777867730024,57.12,80385.21,0.0,-1.0,0.0,0.00013]
[1777867731525,57.12,80385.21,0.0,-1.0,0.0,0.00013]
[1777867731574,57.12,80385.21,0.0,-1.0,0.0,0.00013]
[1777867731728,57.12,80385.21,0.0,-1.0,0.0,0.00013]
[1777867731826,57.12,80385.21,0.0,-1.0,0.0,0.00013]
[1777867731927,57.12,80383.35,0.0,-1.0,0.0,0.00013]
[1777867732037,57.12,80392.1,0.0,-1.0,0.0,0.00014]
[1777867733045,57.12,80392.91,0.0,-1.0,0.0,0.00014]
[1777867735059,57.12,80392.05,0.0,-1.0,0.0,0.00014]
[1777867736066,57.12,80410.36,0.0,-1.0,0.0,0.00015]
[1777867737072,57.12,80415.64,0.0,-1.0,0.0,0.00015]
[1777867738473,57.12,80415.64,0.0,-1.0,0.0,0.00015]
[1777867738576,57.12,80415.64,0.0,-1.0,0.0,0.00015]
[1777867738678,57.12,80414.91,0.0,-1.0,0.0,0.00015]
[1777867739682,57.12,80414.91,0.0,-1.0,0.0,0.00015]
[1777867739829,57.12,80414.91,0.0,-1.0,0.0,0.00015]
[1777867740096,57.12,80412.48,0.0,-1.0,0.0,0.00015]
[1777867742110,57.12,80414.61,0.0,-1.0,0.0,0.00015]
[1777867743117,57.12,80413.44,0.0,-1.0,0.0,0.00015]
[1777867744292,57.12,80413.44,0.0,-1.0,0.0,0.00015]
[1777867744324,57.12,80413.44,0.0,-1.0,0.0,0.00015]
[1777867744583,57.12,80413.44,0.0,-1.0,0.0,0.00015]
[1777867744826,57.12,80413.44,0.0,-1.0,0.0,0.00015]
[1777867744868,57.12,80412.52,0.0,-1.0,0.0,0.00015]
[1777867745131,57.12,80410.46,0.0,-1.0,0.0,0.00015]
[1777867746138,57.12,80409.44,0.0,-1.0,0.0,0.00015]
[1777867747145,57.12,80408.79,0.0,-1.0,0.0,0.00015]
[1777867748844,57.12,80408.79,0.0,-1.0,0.0,0.00015]
[1777867748945,57.12,80405.57,0.0,-1.0,0.0,0.00015]
[1777867749075,57.12,80405.57,0.0,-1.0,0.0,0.00015]
[1777867749194,57.12,80405.57,0.0,-1.0,0.0,0.00015]
[1777867749324,57.12,80405.57,0.0,-1.0,0.0,0.00015]
[1777867749425,57.12,80402.16,0.0,-1.0,0.0,0.00014]
[1777867750166,57.12,80398.11,0.0,-1.0,0.0,0.00014]
[1777867751173,57.12,80393.79,0.0,-1.0,0.0,0.00014]
[1777867752280,57.12,80393.79,0.0,-1.0,0.0,0.00014]
[1777867752324,57.12,80393.79,0.0,-1.0,0.0,0.00014]
[1777867752425,57.12,80390.17,0.0,-1.0,0.0,0.00014]
[1777867753186,57.12,80395.68,0.0,-1.0,0.0,0.00014]
[1777867754194,57.12,80399.98,0.0,-1.0,0.0,0.00014]
[1777867755201,57.12,80416.42,0.0,-1.0,0.0,0.00015]
[1777867756208,57.12,80429.08,0.0,-1.0,0.0,0.00016]
[1777867757215,57.12,80432.47,0.0,-1.0,0.0,0.00017]
[1777867758222,57.12,80429.05,0.0,-1.0,0.0,0.00016]
[1777867759229,57.12,80427.34,0.0,-1.0,0.0,0.00016]
[1777867760564,57.12,80427.34,0.0,-1.0,0.0,0.00016]
[1777867760574,57.12,80427.34,0.0,-1.0,0.0,0.00016]
[1777867760666,57.12,80428.56,0.0,-1.0,0.0,0.00016]
[1777867761243,57.12,80430.42,0.0,-1.0,0.0,0.00016]
[1777867762250,57.12,80429.57,0.0,-1.0,0.0,0.00016]
[1777867763257,57.12,80430.32,0.0,-1.0,0.0,0.00016]
[1777867764264,57.12,80432.84,0.0,-1.0,0.0,0.00017]
[1777867765234,57.12,80432.84,0.0,-1.0,0.0,0.00017]
[1777867765324,57.12,80432.84,0.0,-1.0,0.0,0.00017]
[1777867765661,57.12,80432.84,0.0,-1.0,0.0,0.00017]
[1777867765825,57.12,80432.84,0.0,-1.0,0.0,0.00017]
[1777867765877,57.12,80433.87,0.0,-1.0,0.0,0.00017]
[1777867767285,57.12,80432.36,0.0,-1.0,0.0,0.00017]
[1777867768292,57.12,80431.0,0.0,-1.0,0.0,0.00016]
[1777867769962,57.12,80431.0,0.0,-1.0,0.0,0.00016]
[1777867770074,57.12,80431.25,0.0,-1.0,0.0,0.00016]
[1777867771313,57.12,80429.47,0.0,-1.0,0.0,0.00016]
[1777867776578,57.12,80429.31,0.0,-1.0,0.0,0.00016]
[1777867776952,57.12,80426.73,0.0,-1.0,0.0,0.00015]
[1777867777040,57.12,80426.73,0.0,-1.0,0.0,0.00015]
[1777867777074,57.12,80426.73,0.0,-1.0,0.0,0.00015]
[1777867777354,57.12,80425.78,0.0,-1.0,0.0,0.00015]
[1777867778332,57.12,80425.78,0.0,-1.0,0.0,0.00015]
[1777867778361,57.12,80425.07,0.0,-1.0,0.0,0.00015]
[1777867780376,57.12,80426.7,0.0,-1.0,0.0,0.00015]
[1777867781213,57.12,80426.7,0.0,-1.0,0.0,0.00015]
[1777867781383,57.12,80404.79,0.0,-1.0,0.0,0.00014]
[1777867782390,57.12,80416.46,0.0,-1.0,0.0,0.00015]
[1777867783397,57.12,80416.2,0.0,-1.0,0.0,0.00015]
[1777867784543,57.12,80416.2,0.0,-1.0,0.0,0.00015]
[1777867790233,57.12,80415.68,0.0,-1.0,0.0,0.00015]
[1777867791640,57.12,80416.34,0.0,-1.0,0.0,0.00015]
[1777867791826,57.12,80416.34,0.0,-1.0,0.0,0.00015]
[1777867791865,57.12,80415.98,0.0,-1.0,0.0,0.00015]
[1777867793467,57.12,80414.48,0.0,-1.0,0.0,0.00014]
[1777867794336,57.12,80414.48,0.0,-1.0,0.0,0.00014]
[1777867794576,57.12,80414.48,0.0,-1.0,0.0,0.00014]
[1777867794677,57.12,80419.81,0.0,-1.0,0.0,0.00015]
[1777867795480,57.12,80420.85,0.0,-1.0,0.0,0.00015]
[1777867797495,57.12,80417.45,0.0,-1.0,0.0,0.00015]
[1777867799312,57.12,80417.46,0.0,-1.0,0.0,0.00015]
[1777867799326,57.12,80417.46,0.0,-1.0,0.0,0.00015]
[1777867799509,57.12,80416.98,0.0,-1.0,0.0,0.00015]
[1777867801856,57.12,80416.84,0.0,-1.0,0.0,0.00015]
[1777867801898,57.12,80418.11,0.0,-1.0,0.0,0.00015]
[1777867802075,57.12,80418.11,0.0,-1.0,0.0,0.00015]
[1777867803537,57.12,80419.99,0.0,-1.0,0.0,0.00015]
[1777867804544,57.12,80417.1,0.0,-1.0,0.0,0.00015]
[1777867806645,57.12,80417.22,0.0,-1.0,0.0,0.00015]
[1777867806827,57.12,80417.22,0.0,-1.0,0.0,0.00015]
[1777867806928,57.12,80417.22,0.0,-1.0,0.0,0.00015]
[1777867810587,57.12,80415.49,0.0,-1.0,0.0,0.00015]
[1777867812601,57.12,80417.5,0.0,-1.0,0.0,0.00015]
[1777867813608,57.12,80418.64,0.0,-1.0,0.0,0.00015]
[1777867818643,57.12,80418.68,0.0,-1.0,0.0,0.00015]
[1777867820656,57.12,80419.64,0.0,-1.0,0.0,0.00015]
[1777867826699,57.12,80409.43,0.0,-1.0,0.0,0.00014]
[1777867827706,57.12,80399.19,0.0,-1.0,0.0,0.00013]
[1777867828696,57.12,80399.19,0.0,-1.0,0.0,0.00013]
[1777867828826,57.12,80399.19,0.0,-1.0,0.0,0.00013]
[1777867828850,57.12,80399.84,0.0,-1.0,0.0,0.00013]
[1777867832741,57.12,80400.55,0.0,-1.0,0.0,0.00013]
[1777867835762,57.12,80399.12,0.0,-1.0,0.0,0.00013]
[1777867836769,57.12,80401.28,0.0,-1.0,0.0,0.00013]
[1777867837775,57.12,80407.39,0.0,-1.0,0.0,0.00013]
[1777867838783,57.12,80418.04,0.0,-1.0,0.0,0.00014]
[1777867840798,57.12,80418.49,0.0,-1.0,0.0,0.00014]
[1777867842548,57.12,80418.49,0.0,-1.0,0.0,0.00014]
[1777867842574,57.12,80418.49,0.0,-1.0,0.0,0.00014]
[1777867842811,57.12,80418.64,0.0,-1.0,0.0,0.00014]
[1777867845832,57.12,80416.2,0.0,-1.0,0.0,0.00014]
[1777867846839,57.12,80418.21,0.0,-1.0,0.0,0.00014]
[1777867848615,57.12,80418.28,0.0,-1.0,0.0,0.00014]
[1777867848894,57.12,80414.45,0.0,-1.0,0.0,0.00014]
[1777867849860,57.12,80411.91,0.0,-1.0,0.0,0.00014]
[1777867850581,57.12,80411.91,0.0,-1.0,0.0,0.00014]
[1777867853887,57.12,80410.24,0.0,-1.0,0.0,0.00013]
[1777867856268,57.12,80410.44,0.0,-1.0,0.0,0.00014]
[1777867856324,57.12,80410.44,0.0,-1.0,0.0,0.00014]
[1777867856359,57.12,80410.44,0.0,-1.0,0.0,0.00014]
[1777867856575,57.12,80410.44,0.0,-1.0,0.0,0.00014]
[1777867856909,57.12,80411.68,0.0,-1.0,0.0,0.00014]
[1777867860936,57.12,80417.44,0.0,-1.0,0.0,0.00014]
[1777867861944,57.12,80420.29,0.0,-1.0,0.0,0.00014]
[1777867864695,57.12,80419.71,0.0,-1.0,0.0,0.00014]
[1777867864827,57.12,80419.71,0.0,-1.0,0.0,0.00014]
[1777867870000,57.12,80434.8,0.0,-1.0,0.0,0.00015]
[1777867871007,57.12,80434.19,0.0,-1.0,0.0,0.00015]
[1777867873068,57.12,80434.86,0.0,-1.0,0.0,0.00015]
[1777867873075,57.12,80434.86,0.0,-1.0,0.0,0.00015]
[1777867873272,57.12,80434.7,0.0,-1.0,0.0,0.00015]
[1777867873328,57.12,80434.7,0.0,-1.0,0.0,0.00015]
[1777867874028,57.12,80433.66,0.0,-1.0,0.0,0.00015]
[1777867875038,57.12,80432.63,0.0,-1.0,0.0,0.00015]
[1777867876045,57.12,80425.22,0.0,-1.0,0.0,0.00015]
[1777867877051,57.12,80422.93,0.0,-1.0,0.0,0.00014]
[1777867878059,57.12,80421.24,0.0,-1.0,0.0,0.00014]
[1777867879066,57.12,80417.23,0.0,-1.0,0.0,0.00014]
[1777867880073,57.12,80416.3,0.0,-1.0,0.0,0.00014]
[1777867880754,57.12,80416.3,0.0,-1.0,0.0,0.00014]
[1777867880825,57.12,80416.3,0.0,-1.0,0.0,0.00014]
[1777867881080,57.12,80417.4,0.0,-1.0,0.0,0.00014]
[1777867886118,57.12,80418.31,0.0,-1.0,0.0,0.00014]
[1777867887635,57.12,80418.51,0.0,-1.0,0.0,0.00014]
[1777867887825,57.12,80418.51,0.0,-1.0,0.0,0.00014]
[1777867887885,57.12,80418.51,0.0,-1.0,0.0,0.00014]
[1777867888075,57.12,80418.51,0.0,-1.0,0.0,0.00014]
[1777867887926,57.12,80418.51,0.0,-1.0,0.0,0.00014]
[1777867890146,57.12,80422.85,0.0,-1.0,0.0,0.00014]
[1777867891153,57.12,80421.63,0.0,-1.0,0.0,0.00014]
[1777867892884,57.12,80421.63,0.0,-1.0,0.0,0.00014]
[1777867893074,57.12,80421.63,0.0,-1.0,0.0,0.00014]
[1777867893167,57.12,80423.47,0.0,-1.0,0.0,0.00014]
[1777867895181,57.12,80426.67,0.0,-1.0,0.0,0.00014]
[1777867896187,57.12,80428.41,0.0,-1.0,0.0,0.00014]
[1777867898054,57.12,80428.41,0.0,-1.0,0.0,0.00014]
[1777867898074,57.12,80428.41,0.0,-1.0,0.0,0.00014]
[1777867898396,57.12,80428.54,0.0,-1.0,0.0,0.00014]
[1777867898575,57.12,80428.54,0.0,-1.0,0.0,0.00014]
[1777867898676,57.12,80427.95,0.0,-1.0,0.0,0.00014]
[1777867899208,57.12,80426.73,0.0,-1.0,0.0,0.00014]
[1777867903237,57.12,80425.77,0.0,-1.0,0.0,0.00014]
[1777867905750,57.12,80425.67,0.0,-1.0,0.0,0.00014]
[1777867905827,57.12,80425.67,0.0,-1.0,0.0,0.00014]
[1777867911293,57.12,80425.91,0.0,-1.0,0.0,0.00014]
[1777867916929,57.12,80425.95,0.0,-1.0,0.0,0.00014]
[1777867916935,57.12,80425.95,0.0,-1.0,0.0,0.00014]
[1777867917076,57.12,80425.95,0.0,-1.0,0.0,0.00014]
[1777867917030,57.12,80426.3,0.0,-1.0,0.0,0.00014]
[1777867917334,57.12,80424.63,0.0,-1.0,0.0,0.00014]
[1777867922370,57.12,80425.91,0.0,-1.0,0.0,0.00014]
[1777867923377,57.12,80427.42,0.0,-1.0,0.0,0.00014]
[1777867924384,57.12,80429.11,0.0,-1.0,0.0,0.00014]
[1777867926181,57.12,80428.36,0.0,-1.0,0.0,0.00014]
[1777867926324,57.12,80428.36,0.0,-1.0,0.0,0.00014]
[1777867926544,57.12,80428.36,0.0,-1.0,0.0,0.00014]
[1777867926577,57.12,80428.36,0.0,-1.0,0.0,0.00014]
[1777867926584,57.12,80428.34,0.0,-1.0,0.0,0.00014]
[1777867932441,57.12,80428.6,0.0,-1.0,0.0,0.00014]
[1777867935462,57.12,80427.55,0.0,-1.0,0.0,0.00014]
[1777867936814,57.12,80427.55,0.0,-1.0,0.0,0.00014]
[1777867938662,57.12,80427.58,0.0,-1.0,0.0,0.00014]
[1777867938826,57.12,80427.58,0.0,-1.0,0.0,0.00014]
[1777867942511,57.12,80434.08,0.0,-1.0,0.0,0.00014]
[1777867943518,57.12,80443.88,0.0,-1.0,0.0,0.00015]
[1777867944525,57.12,80443.27,0.0,-1.0,0.0,0.00015]
[1777867947872,57.12,80444.05,0.0,-1.0,0.0,0.00015]
[1777867948075,57.12,80444.05,0.0,-1.0,0.0,0.00015]
[1777867948317,57.12,80443.41,0.0,-1.0,0.0,0.00015]
[1777867948328,57.12,80443.41,0.0,-1.0,0.0,0.00015]
[1777867948553,57.12,80444.39,0.0,-1.0,0.0,0.00015]
[1777867950871,57.12,80442.11,0.0,-1.0,0.0,0.00015]
[1777867951575,57.12,80441.15,0.0,-1.0,0.0,0.00014]
[1777867953589,57.12,80442.76,0.0,-1.0,0.0,0.00014]
[1777867955603,57.12,80440.84,0.0,-1.0,0.0,0.00014]
[1777867958042,57.12,80440.53,0.0,-1.0,0.0,0.00014]
[1777867958075,57.12,80440.53,0.0,-1.0,0.0,0.00014]
[1777867958141,57.12,80439.41,0.0,-1.0,0.0,0.00014]
[1777867958666,57.12,80439.41,0.0,-1.0,0.0,0.00014]
[1777867958827,57.12,80439.41,0.0,-1.0,0.0,0.00014]
[1777867958928,57.12,80438.42,0.0,-1.0,0.0,0.00014]
[1777867964666,57.12,80438.59,0.0,-1.0,0.0,0.00014]
[1777867965673,57.12,80431.66,0.0,-1.0,0.0,0.00014]
[1777867969075,57.12,80431.56,0.0,-1.0,0.0,0.00014]
[1777867969325,57.12,80431.34,0.0,-1.0,0.0,0.00014]
[1777867973729,57.12,80429.32,0.0,-1.0,0.0,0.00013]
[1777867975918,57.12,80429.75,0.0,-1.0,0.0,0.00013]
[1777867976076,57.12,80429.75,0.0,-1.0,0.0,0.00013]
[1777867976465,57.12,80429.11,0.0,-1.0,0.0,0.00013]
[1777867976575,57.12,80429.11,0.0,-1.0,0.0,0.00013]
[1777867977757,57.12,80428.34,0.0,-1.0,0.0,0.00013]
[1777867983014,57.12,80428.55,0.0,-1.0,0.0,0.00013]
[1777867983075,57.12,80428.55,0.0,-1.0,0.0,0.00013]
[1777867984653,57.12,80428.68,0.0,-1.0,0.0,0.00013]
[1777867984827,57.12,80428.68,0.0,-1.0,0.0,0.00013]
[1777867984928,57.12,80429.31,0.0,-1.0,0.0,0.00013]
[1777867987837,57.12,80427.57,0.0,-1.0,0.0,0.00013]
[1777867989851,57.12,80432.27,0.0,-1.0,0.0,0.00014]
[1777867991030,57.12,80432.27,0.0,-1.0,0.0,0.00014]
[1777867991076,57.12,80432.27,0.0,-1.0,0.0,0.00014]
[1777867992872,57.12,80433.58,0.0,-1.0,0.0,0.00014]
[1777867993879,57.12,80435.6,0.0,-1.0,0.0,0.00014]
[1777867995679,57.12,80435.77,0.0,-1.0,0.0,0.00014]
[1777867995830,57.12,80435.77,0.0,-1.0,0.0,0.00014]
[1777867995893,57.12,80437.07,0.0,-1.0,0.0,0.00014]
[1777867996703,57.12,80437.07,0.0,-1.0,0.0,0.00014]
[1777867996828,57.12,80437.07,0.0,-1.0,0.0,0.00014]
[1777867996900,57.12,80438.98,0.0,-1.0,0.0,0.00014]
[1777868001935,57.12,80440.87,0.0,-1.0,0.0,0.00014]
[1777868002943,57.12,80442.94,0.0,-1.0,0.0,0.00014]
[1777868003950,57.12,80441.53,0.0,-1.0,0.0,0.00014]
[1777868008503,57.12,80442.24,0.0,-1.0,0.0,0.00014]
[1777868008577,57.12,80442.24,0.0,-1.0,0.0,0.00014]
[1777868009992,57.12,80440.69,0.0,-1.0,0.0,0.00014]
[1777868010999,57.12,80436.51,0.0,-1.0,0.0,0.00013]
[1777868012151,57.12,80436.51,0.0,-1.0,0.0,0.00013]
[1777868012253,57.12,80436.87,0.0,-1.0,0.0,0.00013]
[1777868012326,57.12,80436.87,0.0,-1.0,0.0,0.00013]
[1777868013013,57.12,80434.76,0.0,-1.0,0.0,0.00013]
[1777868013473,57.12,80434.76,0.0,-1.0,0.0,0.00013]
[1777868013577,57.12,80434.76,0.0,-1.0,0.0,0.00013]
[1777868014020,57.12,80430.61,0.0,-1.0,0.0,0.00013]
[1777868019048,57.12,80430.49,0.0,-1.0,0.0,0.00013]
[1777868019077,57.12,80430.49,0.0,-1.0,0.0,0.00013]
[1777868019212,57.12,80430.49,0.0,-1.0,0.0,0.00013]
[1777868019325,57.12,80430.49,0.0,-1.0,0.0,0.00013]
[1777868020062,57.12,80430.94,0.0,-1.0,0.0,0.00013]
[1777868022076,57.12,80435.9,0.0,-1.0,0.0,0.00013]
[1777868023083,57.12,80441.09,0.0,-1.0,0.0,0.00014]
[1777868024090,57.12,80441.13,0.0,-1.0,0.0,0.00014]
[1777868025097,57.12,80447.94,0.0,-1.0,0.0,0.00014]
[1777868025834,57.12,80447.94,0.0,-1.0,0.0,0.00014]
[1777868026074,57.12,80447.94,0.0,-1.0,0.0,0.00014]
[1777868027111,57.12,80446.47,0.0,-1.0,0.0,0.00014]
[1777868028118,57.12,80447.96,0.0,-1.0,0.0,0.00014]
[1777868030672,57.12,80447.39,0.0,-1.0,0.0,0.00014]
[1777868030794,57.12,80447.39,0.0,-1.0,0.0,0.00014]
[1777868030827,57.12,80447.39,0.0,-1.0,0.0,0.00014]
[1777868031139,57.12,80447.42,0.0,-1.0,0.0,0.00014]
[1777868033153,57.12,80445.83,0.0,-1.0,0.0,0.00014]
[1777868037181,57.12,80440.88,0.0,-1.0,0.0,0.00013]
[1777868038188,57.12,80438.2,0.0,-1.0,0.0,0.00013]
[1777868039011,57.12,80438.2,0.0,-1.0,0.0,0.00013]
[1777868039260,57.12,80438.2,0.0,-1.0,0.0,0.00013]
[1777868040202,57.12,80437.33,0.0,-1.0,0.0,0.00013]
[1777868041063,57.12,80437.33,0.0,-1.0,0.0,0.00013]
[1777868041209,57.12,80438.77,0.0,-1.0,0.0,0.00013]
[1777868043223,57.12,80442.05,0.0,-1.0,0.0,0.00014]
[1777868045738,57.12,80442.2,0.0,-1.0,0.0,0.00014]
[1777868045828,57.12,80442.2,0.0,-1.0,0.0,0.00014]
[1777868046341,57.12,80441.44,0.0,-1.0,0.0,0.00014]
[1777868046577,57.12,80441.44,0.0,-1.0,0.0,0.00014]
[1777868047251,57.12,80442.5,0.0,-1.0,0.0,0.00014]
[1777868052286,57.12,80442.59,0.0,-1.0,0.0,0.00014]
[1777868057322,57.12,80436.02,0.0,-1.0,0.0,0.00013]
[1777868059527,57.12,80435.42,0.0,-1.0,0.0,0.00013]
[1777868059578,57.12,80435.42,0.0,-1.0,0.0,0.00013]
[1777868062358,57.12,80429.84,0.0,-1.0,0.0,0.00013]
[1777868063365,57.12,80422.65,0.0,-1.0,0.0,0.00012]
[1777868064372,57.12,80420.85,0.0,-1.0,0.0,0.00012]
[1777868065473,57.12,80420.85,0.0,-1.0,0.0,0.00012]
[1777868065576,57.12,80420.85,0.0,-1.0,0.0,0.00012]
[1777868065909,57.12,80420.85,0.0,-1.0,0.0,0.00012]
[1777868066075,57.12,80420.85,0.0,-1.0,0.0,0.00012]
[1777868066176,57.12,80421.32,0.0,-1.0,0.0,0.00012]
[1777868067394,57.12,80414.8,0.0,-1.0,0.0,0.00012]
[1777868068399,57.12,80407.9,0.0,-1.0,0.0,0.00011]
[1777868070413,57.12,80404.18,0.0,-1.0,0.0,0.00011]
[1777868071421,57.12,80403.58,0.0,-1.0,0.0,0.00011]
[1777868073435,57.12,80402.33,0.0,-1.0,0.0,0.00011]
[1777868077310,57.12,80402.36,0.0,-1.0,0.0,0.00011]
[1777868077330,57.12,80402.36,0.0,-1.0,0.0,0.00011]
[1777868081493,57.12,80416.99,0.0,-1.0,0.0,0.00011]
[1777868082500,57.12,80418.77,0.0,-1.0,0.0,0.00012]
[1777868084265,57.12,80418.77,0.0,-1.0,0.0,0.00012]
[1777868084324,57.12,80418.77,0.0,-1.0,0.0,0.00012]
[1777868084817,57.12,80418.81,0.0,-1.0,0.0,0.00012]
[1777868084831,57.12,80418.81,0.0,-1.0,0.0,0.00012]
[1777868084907,57.12,80417.19,0.0,-1.0,0.0,0.00011]
[1777868087209,57.12,80416.53,0.0,-1.0,0.0,0.00011]
[1777868087326,57.12,80416.53,0.0,-1.0,0.0,0.00011]
[1777868092572,57.12,80426.02,0.0,-1.0,0.0,0.00012]
[1777868093579,57.12,80429.5,0.0,-1.0,0.0,0.00012]
[1777868095843,57.12,80429.0,0.0,-1.0,0.0,0.00012]
[1777868096074,57.12,80429.0,0.0,-1.0,0.0,0.00012]
[1777868096763,57.12,80429.46,0.0,-1.0,0.0,0.00012]
[1777868096826,57.12,80429.46,0.0,-1.0,0.0,0.00012]
[1777868096828,57.12,80428.87,0.0,-1.0,0.0,0.00012]
[1777868098614,57.12,80425.13,0.0,-1.0,0.0,0.00012]
[1777868099726,57.12,80425.13,0.0,-1.0,0.0,0.00012]
[1777868099826,57.12,80425.13,0.0,-1.0,0.0,0.00012]
[1777868100628,57.12,80423.86,0.0,-1.0,0.0,0.00012]
[1777868101635,57.12,80425.01,0.0,-1.0,0.0,0.00012]
[1777868104646,57.12,80425.31,0.0,-1.0,0.0,0.00012]
[1777868104827,57.12,80425.31,0.0,-1.0,0.0,0.00012]
[1777868105305,57.12,80425.31,0.0,-1.0,0.0,0.00012]
[1777868105326,57.12,80425.31,0.0,-1.0,0.0,0.00012]
[1777868104928,57.12,80431.58,0.0,-1.0,0.0,0.00012]
[1777868105662,57.12,80432.02,0.0,-1.0,0.0,0.00012]
[1777868108684,57.12,80429.71,0.0,-1.0,0.0,0.00012]
[1777868110045,57.12,80429.71,0.0,-1.0,0.0,0.00012]
[1777868110169,57.12,80428.75,0.0,-1.0,0.0,0.00012]
[1777868110697,57.12,80439.73,0.0,-1.0,0.0,0.00013]
[1777868111705,57.12,80441.98,0.0,-1.0,0.0,0.00013]
[1777868112886,57.12,80441.98,0.0,-1.0,0.0,0.00013]
[1777868112923,57.12,80442.61,0.0,-1.0,0.0,0.00013]
[1777868114120,57.12,80441.13,0.0,-1.0,0.0,0.00013]
[1777868114389,57.12,80441.13,0.0,-1.0,0.0,0.00013]
[1777868115733,57.12,80439.14,0.0,-1.0,0.0,0.00013]
[1777868118755,57.12,80444.22,0.0,-1.0,0.0,0.00013]
[1777868119762,57.12,80456.02,0.0,-1.0,0.0,0.00014]
[1777868120769,57.12,80459.76,0.0,-1.0,0.0,0.00014]
[1777868121777,57.12,80461.58,0.0,-1.0,0.0,0.00014]
[1777868122784,57.12,80463.51,0.0,-1.0,0.0,0.00014]
[1777868124808,57.12,80463.02,0.0,-1.0,0.0,0.00014]
[1777868124827,57.12,80463.02,0.0,-1.0,0.0,0.00014]
[1777868125805,57.12,80464.79,0.0,-1.0,0.0,0.00014]
[1777868126812,57.12,80465.76,0.0,-1.0,0.0,0.00014]
[1777868128419,57.12,80465.25,0.0,-1.0,0.0,0.00014]
[1777868128580,57.12,80465.25,0.0,-1.0,0.0,0.00014]
[1777868128646,57.12,80465.25,0.0,-1.0,0.0,0.00014]
[1777868128828,57.12,80465.25,0.0,-1.0,0.0,0.00014]
[1777868128883,57.12,80465.2,0.0,-1.0,0.0,0.00014]
[1777868129833,57.12,80469.25,0.0,-1.0,0.0,0.00015]
[1777868132075,57.12,80469.56,0.0,-1.0,0.0,0.00015]
[1777868132139,57.12,80467.7,0.0,-1.0,0.0,0.00014]
[1777868135533,57.12,80467.84,0.0,-1.0,0.0,0.00014]
[1777868135574,57.12,80467.84,0.0,-1.0,0.0,0.00014]
[1777868136137,57.12,80467.84,0.0,-1.0,0.0,0.00014]
[1777868136325,57.12,80467.84,0.0,-1.0,0.0,0.00014]
[1777868136363,57.12,80467.7,0.0,-1.0,0.0,0.00014]
[1777868139903,57.12,80463.88,0.0,-1.0,0.0,0.00014]
[1777868140911,57.12,80461.92,0.0,-1.0,0.0,0.00014]
[1777868141917,57.12,80477.52,0.0,-1.0,0.0,0.00015]
[1777868142925,57.12,80479.93,0.0,-1.0,0.0,0.00015]
[1777868145396,57.12,80479.82,0.0,-1.0,0.0,0.00015]
[1777868145232,57.12,80476.57,0.0,-1.0,0.0,0.00015]
[1777868145578,57.12,80476.57,0.0,-1.0,0.0,0.00015]
[1777868146300,57.12,80476.57,0.0,-1.0,0.0,0.00015]
[1777868146325,57.12,80476.57,0.0,-1.0,0.0,0.00015]
[1777868146342,57.12,80475.7,0.0,-1.0,0.0,0.00014]
[1777868147960,57.12,80473.48,0.0,-1.0,0.0,0.00014]
[1777868148804,57.12,80473.48,0.0,-1.0,0.0,0.00014]
[1777868148825,57.12,80473.48,0.0,-1.0,0.0,0.00014]
[1777868148967,57.12,80472.59,0.0,-1.0,0.0,0.00014]
[1777868149974,57.12,80474.33,0.0,-1.0,0.0,0.00014]
[1777868150981,57.12,80472.75,0.0,-1.0,0.0,0.00014]
[1777868151988,57.12,80475.84,0.0,-1.0,0.0,0.00014]
[1777868152966,57.12,80475.84,0.0,-1.0,0.0,0.00014]
[1777868153075,57.12,80475.84,0.0,-1.0,0.0,0.00014]
[1777868153225,57.12,80475.84,0.0,-1.0,0.0,0.00014]
[1777868153326,57.12,80475.84,0.0,-1.0,0.0,0.00014]
[1777868153326,57.12,80476.98,0.0,-1.0,0.0,0.00015]
[1777868157023,57.12,80478.96,0.0,-1.0,0.0,0.00015]
[1777868158190,57.12,80478.96,0.0,-1.0,0.0,0.00015]
[1777868158326,57.12,80478.96,0.0,-1.0,0.0,0.00015]
[1777868158246,57.12,80479.92,0.0,-1.0,0.0,0.00015]
[1777868162400,57.12,80480.08,0.0,-1.0,0.0,0.00015]
[1777868162058,57.12,80471.29,0.0,-1.0,0.0,0.00014]
[1777868162580,57.12,80471.29,0.0,-1.0,0.0,0.00014]
[1777868163216,57.12,80471.29,0.0,-1.0,0.0,0.00014]
[1777868163326,57.12,80471.29,0.0,-1.0,0.0,0.00014]
[1777868163271,57.12,80470.71,0.0,-1.0,0.0,0.00014]
[1777868164072,57.12,80471.91,0.0,-1.0,0.0,0.00014]
[1777868166086,57.12,80469.86,0.0,-1.0,0.0,0.00014]
[1777868167092,57.12,80465.39,0.0,-1.0,0.0,0.00014]
[1777868167533,57.12,80465.39,0.0,-1.0,0.0,0.00014]
[1777868167575,57.12,80465.39,0.0,-1.0,0.0,0.00014]
[1777868168254,57.12,80465.39,0.0,-1.0,0.0,0.00014]
[1777868168326,57.12,80465.39,0.0,-1.0,0.0,0.00014]
[1777868168355,57.12,80466.64,0.0,-1.0,0.0,0.00014]
[1777868170066,57.12,80466.79,0.0,-1.0,0.0,0.00014]
[1777868170075,57.12,80466.79,0.0,-1.0,0.0,0.00014]
[1777868170114,57.12,80468.3,0.0,-1.0,0.0,0.00014]
[1777868172128,57.12,80469.47,0.0,-1.0,0.0,0.00014]
[1777868172802,57.12,80469.47,0.0,-1.0,0.0,0.00014]
[1777868172825,57.12,80469.47,0.0,-1.0,0.0,0.00014]
[1777868173246,57.12,80469.47,0.0,-1.0,0.0,0.00014]
[1777868173326,57.12,80469.47,0.0,-1.0,0.0,0.00014]
[1777868173405,57.12,80470.79,0.0,-1.0,0.0,0.00014]
[1777868175149,57.12,80471.88,0.0,-1.0,0.0,0.00014]
[1777868176156,57.12,80472.73,0.0,-1.0,0.0,0.00014]
[1777868177574,57.12,80472.13,0.0,-1.0,0.0,0.00014]
[1777868178170,57.12,80474.42,0.0,-1.0,0.0,0.00014]
[1777868179978,57.12,80473.91,0.0,-1.0,0.0,0.00014]
[1777868180078,57.12,80473.91,0.0,-1.0,0.0,0.00014]
[1777868180184,57.12,80469.39,0.0,-1.0,0.0,0.00014]
[1777868181046,57.12,80469.39,0.0,-1.0,0.0,0.00014]
[1777868181079,57.12,80469.39,0.0,-1.0,0.0,0.00014]
[1777868185954,57.12,80469.29,0.0,-1.0,0.0,0.00014]
[1777868186078,57.12,80469.29,0.0,-1.0,0.0,0.00014]
[1777868186391,57.12,80469.29,0.0,-1.0,0.0,0.00014]
[1777868186576,57.12,80468.75,0.0,-1.0,0.0,0.00014]
[1777868187233,57.12,80469.05,0.0,-1.0,0.0,0.00014]
[1777868188240,57.12,80472.84,0.0,-1.0,0.0,0.00014]
[1777868189309,57.12,80472.84,0.0,-1.0,0.0,0.00014]
[1777868189325,57.12,80472.84,0.0,-1.0,0.0,0.00014]
[1777868189335,57.12,80467.01,0.0,-1.0,0.0,0.00014]
[1777868190254,57.12,80454.92,0.0,-1.0,0.0,0.00013]
[1777868190822,57.12,80454.92,0.0,-1.0,0.0,0.00013]
[1777868191075,57.12,80454.92,0.0,-1.0,0.0,0.00013]
[1777868191261,57.12,80450.61,0.0,-1.0,0.0,0.00012]
[1777868193275,57.12,80453.02,0.0,-1.0,0.0,0.00012]
[1777868194282,57.12,80451.41,0.0,-1.0,0.0,0.00012]
[1777868196164,57.12,80451.1,0.0,-1.0,0.0,0.00012]
[1777868196325,57.12,80451.1,0.0,-1.0,0.0,0.00012]
[1777868198310,57.12,80449.45,0.0,-1.0,0.0,0.00012]
[1777868201330,57.12,80448.39,0.0,-1.0,0.0,0.00012]
[1777868202338,57.12,80450.34,0.0,-1.0,0.0,0.00012]
[1777868202502,57.12,80450.34,0.0,-1.0,0.0,0.00012]
[1777868202574,57.12,80450.34,0.0,-1.0,0.0,0.00012]
[1777868203989,57.12,80449.72,0.0,-1.0,0.0,0.00012]
[1777868204075,57.12,80449.72,0.0,-1.0,0.0,0.00012]
[1777868204352,57.12,80450.37,0.0,-1.0,0.0,0.00012]
[1777868205359,57.12,80449.53,0.0,-1.0,0.0,0.00012]
[1777868207382,57.12,80439.94,0.0,-1.0,0.0,0.00012]
[1777868208389,57.12,80432.47,0.0,-1.0,0.0,0.00011]
[1777868209397,57.12,80427.1,0.0,-1.0,0.0,0.00011]
[1777868210404,57.12,80424.45,0.0,-1.0,0.0,0.00011]
[1777868210914,57.12,80424.45,0.0,-1.0,0.0,0.00011]
[1777868211077,57.12,80424.45,0.0,-1.0,0.0,0.00011]
[1777868211411,57.12,80423.06,0.0,-1.0,0.0,0.00011]
[1777868214432,57.12,80421.28,0.0,-1.0,0.0,0.00011]
[1777868215439,57.12,80419.8,0.0,-1.0,0.0,0.0001]
[1777868216446,57.12,80414.74,0.0,-1.0,0.0,0.0001]
[1777868217452,57.12,80405.55,0.0,-1.0,0.0,0.0001]
[1777868218460,57.12,80402.16,0.0,-1.0,0.0,0.0001]
[1777868219467,57.12,80400.85,0.0,-1.0,0.0,9e-05]
[1777868220474,57.12,80399.42,0.0,-1.0,0.0,9e-05]
[1777868221516,57.12,80403.38,0.0,-1.0,0.0,0.0001]
[1777868222733,57.12,80403.38,0.0,-1.0,0.0,0.0001]
[1777868222791,57.12,80397.43,0.0,-1.0,0.0,9e-05]
[1777868223503,57.12,80398.81,0.0,-1.0,0.0,9e-05]
[1777868225474,57.12,80395.19,0.0,-1.0,0.0,9e-05]
[1777868225813,57.12,80395.19,0.0,-1.0,0.0,9e-05]
[1777868225846,57.12,80396.62,0.0,-1.0,0.0,9e-05]
[1777868226523,57.12,80398.81,0.0,-1.0,0.0,9e-05]
[1777868227531,57.12,80394.41,0.0,-1.0,0.0,9e-05]
[1777868228987,57.12,80394.41,0.0,-1.0,0.0,9e-05]
[1777868229075,57.12,80394.41,0.0,-1.0,0.0,9e-05]
[1777868229083,57.12,80394.54,0.0,-1.0,0.0,9e-05]
[1777868229545,57.12,80393.28,0.0,-1.0,0.0,9e-05]
[1777868231559,57.12,80394.19,0.0,-1.0,0.0,9e-05]
[1777868233573,57.12,80397.64,0.0,-1.0,0.0,9e-05]
[1777868238608,57.12,80400.79,0.0,-1.0,0.0,9e-05]
[1777868240622,57.12,80404.66,0.0,-1.0,0.0,0.0001]
[1777868241629,57.12,80413.33,0.0,-1.0,0.0,0.0001]
[1777868242635,57.12,80414.89,0.0,-1.0,0.0,0.0001]
[1777868243819,57.12,80417.8,0.0,-1.0,0.0,0.0001]
[1777868248679,57.12,80418.84,0.0,-1.0,0.0,0.0001]
[1777868251700,57.12,80419.32,0.0,-1.0,0.0,0.0001]
[1777868255327,57.12,80418.65,0.0,-1.0,0.0,0.0001]
[1777868255428,57.12,80419.89,0.0,-1.0,0.0,0.0001]
[1777868255580,57.12,80419.89,0.0,-1.0,0.0,0.0001]
[1777868255728,57.12,80421.8,0.0,-1.0,0.0,0.0001]
[1777868258750,57.12,80428.97,0.0,-1.0,0.0,0.0001]
[1777868259555,57.12,80428.97,0.0,-1.0,0.0,0.0001]
[1777868259579,57.12,80428.97,0.0,-1.0,0.0,0.0001]
[1777868259757,57.12,80432.4,0.0,-1.0,0.0,0.00011]
[1777868260764,57.12,80442.8,0.0,-1.0,0.0,0.00011]
[1777868261771,57.12,80443.2,0.0,-1.0,0.0,0.00011]
[1777868265799,57.12,80446.33,0.0,-1.0,0.0,0.00011]
[1777868266806,57.12,80445.19,0.0,-1.0,0.0,0.00011]
[1777868268820,57.12,80446.57,0.0,-1.0,0.0,0.00011]
[1777868269827,57.12,80445.75,0.0,-1.0,0.0,0.00011]
[1777868274862,57.12,80445.4,0.0,-1.0,0.0,0.00011]
[1777868276876,57.12,80447.36,0.0,-1.0,0.0,0.00011]
[1777868278891,57.12,80448.91,0.0,-1.0,0.0,0.00011]
[1777868281912,57.12,80450.74,0.0,-1.0,0.0,0.00012]
[1777868282919,57.12,80451.97,0.0,-1.0,0.0,0.00012]
[1777868285940,57.12,80454.47,0.0,-1.0,0.0,0.00012]
[1777868287210,57.12,80454.47,0.0,-1.0,0.0,0.00012]
[1777868287575,57.12,80455.04,0.0,-1.0,0.0,0.00012]
[1777868292989,57.12,80455.41,0.0,-1.0,0.0,0.00012]
[1777868293753,57.12,80455.41,0.0,-1.0,0.0,0.00012]
[1777868293827,57.12,80455.41,0.0,-1.0,0.0,0.00012]
[1777868293996,57.12,80457.59,0.0,-1.0,0.0,0.00012]
[1777868295310,57.12,80457.59,0.0,-1.0,0.0,0.00012]
[1777868295330,57.12,80457.59,0.0,-1.0,0.0,0.00012]
[1777868297017,57.12,80460.36,0.0,-1.0,0.0,0.00012]
[1777868298024,57.12,80466.28,0.0,-1.0,0.0,0.00012]
[1777868299032,57.12,80471.01,0.0,-1.0,0.0,0.00013]
[1777868301381,57.12,80471.71,0.0,-1.0,0.0,0.00013]
[1777868301388,57.12,80471.57,0.0,-1.0,0.0,0.00013]
[1777868301576,57.12,80471.57,0.0,-1.0,0.0,0.00013]
[1777868302053,57.12,80472.56,0.0,-1.0,0.0,0.00013]
[1777868303060,57.12,80473.92,0.0,-1.0,0.0,0.00013]
[1777868307088,57.12,80476.58,0.0,-1.0,0.0,0.00013]
[1777868308095,57.12,80474.78,0.0,-1.0,0.0,0.00013]
[1777868309201,57.12,80474.78,0.0,-1.0,0.0,0.00013]
[1777868309325,57.12,80474.78,0.0,-1.0,0.0,0.00013]
[1777868311116,57.12,80474.59,0.0,-1.0,0.0,0.00012]
[1777868314646,57.12,80475.08,0.0,-1.0,0.0,0.00012]
[1777868314829,57.12,80475.08,0.0,-1.0,0.0,0.00012]
[1777868315267,57.12,80475.08,0.0,-1.0,0.0,0.00012]
[1777868315327,57.12,80475.08,0.0,-1.0,0.0,0.00012]
[1777868315368,57.12,80475.95,0.0,-1.0,0.0,0.00012]
[1777868316285,57.12,80475.95,0.0,-1.0,0.0,0.00012]
[1777868316326,57.12,80481.39,0.0,-1.0,0.0,0.00013]
[1777868317158,57.12,80476.85,0.0,-1.0,0.0,0.00012]
[1777868318165,57.12,80478.98,0.0,-1.0,0.0,0.00013]
[1777868319172,57.12,80483.76,0.0,-1.0,0.0,0.00013]
[1777868319745,57.12,80483.76,0.0,-1.0,0.0,0.00013]
[1777868320179,57.12,80485.21,0.0,-1.0,0.0,0.00013]
[1777868325214,57.12,80484.79,0.0,-1.0,0.0,0.00013]
[1777868326221,57.12,80481.89,0.0,-1.0,0.0,0.00013]
[1777868328785,57.12,80481.62,0.0,-1.0,0.0,0.00013]
[1777868328826,57.12,80481.62,0.0,-1.0,0.0,0.00013]
[1777868331204,57.12,80482.53,0.0,-1.0,0.0,0.00013]
[1777868331325,57.12,80482.53,0.0,-1.0,0.0,0.00013]
[1777868331427,57.12,80482.82,0.0,-1.0,0.0,0.00013]
[1777868333270,57.12,80476.1,0.0,-1.0,0.0,0.00012]
[1777868334277,57.12,80474.67,0.0,-1.0,0.0,0.00012]
[1777868335201,57.12,80474.67,0.0,-1.0,0.0,0.00012]
[1777868335325,57.12,80474.67,0.0,-1.0,0.0,0.00012]
[1777868336290,57.12,80477.7,0.0,-1.0,0.0,0.00013]
[1777868338305,57.12,80482.79,0.0,-1.0,0.0,0.00013]
[1777868339063,57.12,80482.79,0.0,-1.0,0.0,0.00013]
[1777868339075,57.12,80482.79,0.0,-1.0,0.0,0.00013]
[1777868339312,57.12,80485.48,0.0,-1.0,0.0,0.00013]
[1777868339867,57.12,80485.48,0.0,-1.0,0.0,0.00013]
[1777868340077,57.12,80485.48,0.0,-1.0,0.0,0.00013]
[1777868340329,57.12,80487.8,0.0,-1.0,0.0,0.00013]
[1777868341354,57.12,80487.8,0.0,-1.0,0.0,0.00013]
[1777868341367,57.12,80542.51,0.0,-1.0,0.0,0.00017]
[1777868342356,57.12,80574.96,0.0,-1.0,0.0,0.0002]
[1777868343369,57.12,80584.81,0.0,-1.0,0.0,0.00021]
[1777868344216,57.12,80584.81,0.0,-1.0,0.0,0.00021]
[1777868344377,57.12,80599.76,0.0,-1.0,0.0,0.00023]
[1777868344789,57.12,80599.76,0.0,-1.0,0.0,0.00023]
[1777868345385,57.12,80600.8,0.0,-1.0,0.0,0.00023]
[1777868346392,57.12,80596.65,0.0,-1.0,0.0,0.00022]
[1777868347399,57.12,80599.28,0.0,-1.0,0.0,0.00023]
[1777868348349,57.12,80599.28,0.0,-1.0,0.0,0.00023]
[1777868350420,57.12,80597.29,0.0,-1.0,0.0,0.00023]
[1777868351426,57.12,80590.09,0.0,-1.0,0.0,0.00022]
[1777868352434,57.12,80586.26,0.0,-1.0,0.0,0.00021]
[1777868353441,57.12,80590.41,0.0,-1.0,0.0,0.00022]
[1777868355456,57.12,80593.87,0.0,-1.0,0.0,0.00022]
[1777868356463,57.12,80591.46,0.0,-1.0,0.0,0.00022]
[1777868357470,57.12,80582.66,0.0,-1.0,0.0,0.00021]
[1777868358477,57.12,80580.68,0.0,-1.0,0.0,0.00021]
[1777868359483,57.12,80577.23,0.0,-1.0,0.0,0.0002]
[1777868360491,57.12,80573.08,0.0,-1.0,0.0,0.0002]
[1777868361498,57.12,80552.07,0.0,-1.0,0.0,0.00018]
[1777868362505,57.12,80543.51,0.0,-1.0,0.0,0.00017]
[1777868363511,57.12,80534.41,0.0,-1.0,0.0,0.00017]
[1777868364518,57.12,80534.56,0.0,-1.0,0.0,0.00017]
[1777868365526,57.12,80533.39,0.0,-1.0,0.0,0.00017]
[1777868366533,57.12,80545.21,0.0,-1.0,0.0,0.00017]
[1777868367540,57.12,80548.37,0.0,-1.0,0.0,0.00018]
[1777868368547,57.12,80537.5,0.0,-1.0,0.0,0.00017]
[1777868369554,57.12,80516.46,0.0,-1.0,0.0,0.00015]
[1777868370561,57.12,80509.96,0.0,-1.0,0.0,0.00015]
[1777868371591,57.12,80516.31,0.0,-1.0,0.0,0.00014]
[1777868371765,57.12,80516.31,0.0,-1.0,0.0,0.00014]
[1777868372585,57.12,80523.6,0.0,-1.0,0.0,0.00015]
[1777868373592,57.12,80525.52,0.0,-1.0,0.0,0.00015]
[1777868374599,57.12,80527.48,0.0,-1.0,0.0,0.00015]
[1777868375281,57.12,80527.48,0.0,-1.0,0.0,0.00015]
[1777868377265,57.12,80527.97,0.0,-1.0,0.0,0.00015]
[1777868377725,57.12,80542.35,0.0,-1.0,0.0,0.00016]
[1777868378733,57.12,80567.97,0.0,-1.0,0.0,0.00019]
[1777868380596,57.12,80567.97,0.0,-1.0,0.0,0.00019]
[1777868379739,57.12,80577.7,0.0,-1.0,0.0,0.00019]
[1777868380746,57.12,80576.56,0.0,-1.0,0.0,0.00019]
[1777868383170,57.12,80576.03,0.0,-1.0,0.0,0.00019]
[1777868383239,57.12,80569.7,0.0,-1.0,0.0,0.00019]
[1777868383778,57.12,80571.2,0.0,-1.0,0.0,0.00019]
[1777868384703,57.12,80571.2,0.0,-1.0,0.0,0.00019]
[1777868386001,57.12,80568.3,0.0,-1.0,0.0,0.00019]
[1777868386720,57.12,80568.3,0.0,-1.0,0.0,0.00019]
[1777868386807,57.12,80549.24,0.0,-1.0,0.0,0.00017]
[1777868387806,57.12,80545.85,0.0,-1.0,0.0,0.00017]
[1777868388817,57.12,80538.66,0.0,-1.0,0.0,0.00016]
[1777868389824,57.12,80529.38,0.0,-1.0,0.0,0.00015]
[1777868390831,57.12,80518.23,0.0,-1.0,0.0,0.00015]
[1777868391702,57.12,80518.23,0.0,-1.0,0.0,0.00015]
[1777868391839,57.12,80514.13,0.0,-1.0,0.0,0.00014]
[1777868392846,57.12,80508.16,0.0,-1.0,0.0,0.00014]
[1777868393853,57.12,80510.79,0.0,-1.0,0.0,0.00014]
[1777868395477,57.12,80510.79,0.0,-1.0,0.0,0.00014]
[1777868395866,57.12,80509.46,0.0,-1.0,0.0,0.00014]
[1777868396873,57.12,80516.56,0.0,-1.0,0.0,0.00014]
[1777868397881,57.12,80514.08,0.0,-1.0,0.0,0.00014]
[1777868398888,57.12,80512.62,0.0,-1.0,0.0,0.00014]
[1777868400902,57.12,80509.64,0.0,-1.0,0.0,0.00014]
[1777868401909,57.12,80512.63,0.0,-1.0,0.0,0.00014]
[1777868402916,57.12,80509.56,0.0,-1.0,0.0,0.00014]
[1777868403923,57.12,80511.79,0.0,-1.0,0.0,0.00014]
[1777868404931,57.12,80509.02,0.0,-1.0,0.0,0.00014]
[1777868405938,57.12,80512.1,0.0,-1.0,0.0,0.00014]
[1777868408959,57.12,80515.32,0.0,-1.0,0.0,0.00014]
[1777868409975,57.12,80515.32,0.0,-1.0,0.0,0.00014]
[1777868410076,57.12,80515.32,0.0,-1.0,0.0,0.00014]
[1777868410177,57.12,80513.52,0.0,-1.0,0.0,0.00014]
[1777868411212,57.12,80513.52,0.0,-1.0,0.0,0.00014]
[1777868411325,57.12,80528.63,0.0,-1.0,0.0,0.00015]
[1777868411984,57.12,80538.56,0.0,-1.0,0.0,0.00016]
[1777868412990,57.12,80540.07,0.0,-1.0,0.0,0.00016]
[1777868414547,57.12,80540.07,0.0,-1.0,0.0,0.00016]
[1777868414579,57.12,80538.94,0.0,-1.0,0.0,0.00016]
[1777868415008,57.12,80536.67,0.0,-1.0,0.0,0.00016]
[1777868416016,57.12,80526.34,0.0,-1.0,0.0,0.00015]
[1777868417753,57.12,80526.34,0.0,-1.0,0.0,0.00015]
[1777868417023,57.12,80520.32,0.0,-1.0,0.0,0.00015]
[1777868418029,57.12,80537.77,0.0,-1.0,0.0,0.00016]
[1777868419036,57.12,80535.38,0.0,-1.0,0.0,0.00016]
[1777868420044,57.12,80531.84,0.0,-1.0,0.0,0.00016]
[1777868421189,57.12,80531.84,0.0,-1.0,0.0,0.00016]
[1777868421288,57.12,80524.11,0.0,-1.0,0.0,0.00015]
[1777868421804,57.12,80524.11,0.0,-1.0,0.0,0.00015]
[1777868421903,57.12,80524.11,0.0,-1.0,0.0,0.00015]
[1777868422059,57.12,80520.56,0.0,-1.0,0.0,0.00015]
[1777868423066,57.12,80517.99,0.0,-1.0,0.0,0.00015]
[1777868424073,57.12,80515.84,0.0,-1.0,0.0,0.00014]
[1777868425080,57.12,80512.32,0.0,-1.0,0.0,0.00014]
[1777868426087,57.12,80506.35,0.0,-1.0,0.0,0.00014]
[1777868427759,57.12,80506.35,0.0,-1.0,0.0,0.00014]
[1777868428103,57.12,80522.67,0.0,-1.0,0.0,0.00015]
[1777868429110,57.12,80523.51,0.0,-1.0,0.0,0.00015]
[1777868430117,57.12,80521.93,0.0,-1.0,0.0,0.00015]
[1777868431269,57.12,80521.93,0.0,-1.0,0.0,0.00015]
[1777868431368,57.12,80520.73,0.0,-1.0,0.0,0.00014]
[1777868435152,57.12,80517.6,0.0,-1.0,0.0,0.00014]
[1777868436453,57.12,80517.6,0.0,-1.0,0.0,0.00014]
[1777868436585,57.12,80517.6,0.0,-1.0,0.0,0.00014]
[1777868436663,57.12,80511.82,0.0,-1.0,0.0,0.00013]
[1777868437165,57.12,80507.31,0.0,-1.0,0.0,0.00013]
[1777868438592,57.12,80507.31,0.0,-1.0,0.0,0.00013]
[1777868438604,57.12,80500.37,0.0,-1.0,0.0,0.00013]
[1777868438829,57.12,80500.37,0.0,-1.0,0.0,0.00013]
[1777868439180,57.12,80497.54,0.0,-1.0,0.0,0.00012]
[1777868440187,57.12,80491.51,0.0,-1.0,0.0,0.00012]
[1777868441194,57.12,80488.62,0.0,-1.0,0.0,0.00012]
[1777868443560,57.12,80488.5,0.0,-1.0,0.0,0.00012]
[1777868443576,57.12,80488.5,0.0,-1.0,0.0,0.00012]
[1777868445222,57.12,80486.08,0.0,-1.0,0.0,0.00012]
[1777868446230,57.12,80483.55,0.0,-1.0,0.0,0.00012]
[1777868448244,57.12,80471.6,0.0,-1.0,0.0,0.00011]
[1777868449251,57.12,80468.39,0.0,-1.0,0.0,0.00011]
[1777868450258,57.12,80459.6,0.0,-1.0,0.0,0.0001]
[1777868451276,57.12,80452.8,0.0,-1.0,0.0,0.0001]
[1777868452072,57.12,80452.8,0.0,-1.0,0.0,0.0001]
[1777868452283,57.12,80447.03,0.0,-1.0,0.0,0.0001]
[1777868453290,57.12,80444.57,0.0,-1.0,0.0,0.0001]
[1777868454297,57.12,80439.37,0.0,-1.0,0.0,9e-05]
[1777868455304,57.12,80441.56,0.0,-1.0,0.0,9e-05]
[1777868455828,57.12,80441.56,0.0,-1.0,0.0,9e-05]
[1777868456439,57.12,80444.85,0.0,-1.0,0.0,0.0001]
[1777868457318,57.12,80443.74,0.0,-1.0,0.0,0.0001]
[1777868458276,57.12,80443.74,0.0,-1.0,0.0,0.0001]
[1777868458329,57.12,80443.74,0.0,-1.0,0.0,0.0001]
[1777868458378,57.12,80444.86,0.0,-1.0,0.0,0.0001]
[1777868459387,57.12,80444.86,0.0,-1.0,0.0,0.0001]
[1777868459576,57.12,80444.86,0.0,-1.0,0.0,0.0001]
[1777868460339,57.12,80446.89,0.0,-1.0,0.0,0.0001]
[1777868461346,57.12,80458.97,0.0,-1.0,0.0,0.0001]
[1777868462353,57.12,80460.29,0.0,-1.0,0.0,0.0001]
[1777868464366,57.12,80455.04,0.0,-1.0,0.0,0.0001]
[1777868465374,57.12,80433.91,0.0,-1.0,0.0,9e-05]
[1777868466381,57.12,80425.78,0.0,-1.0,0.0,9e-05]
[1777868467388,57.12,80424.36,0.0,-1.0,0.0,9e-05]
[1777868467936,57.12,80424.36,0.0,-1.0,0.0,9e-05]
[1777868468076,57.12,80424.36,0.0,-1.0,0.0,9e-05]
[1777868468395,57.12,80424.24,0.0,-1.0,0.0,9e-05]
[1777868469402,57.12,80414.57,0.0,-1.0,0.0,8e-05]
[1777868470410,57.12,80414.47,0.0,-1.0,0.0,8e-05]
[1777868471417,57.12,80408.56,0.0,-1.0,0.0,8e-05]
[1777868472424,57.12,80406.31,0.0,-1.0,0.0,8e-05]
[1777868474443,57.12,80400.99,0.0,-1.0,0.0,8e-05]
[1777868475445,57.12,80397.67,0.0,-1.0,0.0,8e-05]
[1777868476452,57.12,80395.43,0.0,-1.0,0.0,7e-05]
[1777868478466,57.12,80388.39,0.0,-1.0,0.0,7e-05]
[1777868479477,57.12,80378.44,0.0,-1.0,0.0,7e-05]
[1777868480480,57.12,80372.64,0.0,-1.0,0.0,7e-05]
[1777868481487,57.12,80374.27,0.0,-1.0,0.0,7e-05]
[1777868482494,57.12,80371.4,0.0,-1.0,0.0,7e-05]
[1777868483501,57.12,80370.55,0.0,-1.0,0.0,7e-05]
[1777868484508,57.12,80368.35,0.0,-1.0,0.0,6e-05]
[1777868486522,57.12,80366.72,0.0,-1.0,0.0,6e-05]
[1777868487532,57.12,80363.01,0.0,-1.0,0.0,6e-05]
[1777868488541,57.12,80362.09,0.0,-1.0,0.0,6e-05]
[1777868489548,57.12,80365.67,0.0,-1.0,0.0,6e-05]
[1777868490555,57.12,80378.11,0.0,-1.0,0.0,7e-05]
[1777868491562,57.12,80369.43,0.0,-1.0,0.0,6e-05]
[1777868492569,57.12,80361.45,0.0,-1.0,0.0,6e-05]
[1777868493576,57.12,80362.9,0.0,-1.0,0.0,6e-05]
[1777868494465,57.12,80362.9,0.0,-1.0,0.0,6e-05]
[1777868494582,57.12,80360.73,0.0,-1.0,0.0,6e-05]
[1777868495040,57.12,80360.73,0.0,-1.0,0.0,6e-05]
[1777868495590,57.12,80357.62,0.0,-1.0,0.0,6e-05]
[1777868496597,57.12,80352.06,0.0,-1.0,0.0,6e-05]
[1777868498611,57.12,80349.15,0.0,-1.0,0.0,6e-05]
[1777868500450,57.12,80349.19,0.0,-1.0,0.0,6e-05]
[1777868500587,57.12,80349.19,0.0,-1.0,0.0,6e-05]
[1777868500625,57.12,80343.94,0.0,-1.0,0.0,5e-05]
[1777868501632,57.12,80345.77,0.0,-1.0,0.0,5e-05]
[1777868503646,57.12,80344.5,0.0,-1.0,0.0,5e-05]
[1777868504475,57.12,80344.5,0.0,-1.0,0.0,5e-05]
[1777868504580,57.12,80344.5,0.0,-1.0,0.0,5e-05]
[1777868504653,57.12,80344.67,0.0,-1.0,0.0,5e-05]
[1777868505359,57.12,80344.67,0.0,-1.0,0.0,5e-05]
[1777868505585,57.12,80344.67,0.0,-1.0,0.0,5e-05]
[1777868508686,57.12,80340.87,0.0,-1.0,0.0,5e-05]
[1777868509561,57.12,80340.87,0.0,-1.0,0.0,5e-05]
[1777868509583,57.12,80340.87,0.0,-1.0,0.0,5e-05]
[1777868509691,57.12,80343.74,0.0,-1.0,0.0,5e-05]
[1777868510698,57.12,80344.79,0.0,-1.0,0.0,5e-05]
[1777868511022,57.12,80344.79,0.0,-1.0,0.0,5e-05]
[1777868511076,57.12,80344.79,0.0,-1.0,0.0,5e-05]
[1777868512713,57.12,80342.0,0.0,-1.0,0.0,5e-05]
[1777868512872,57.12,80342.0,0.0,-1.0,0.0,5e-05]
[1777868513077,57.12,80342.0,0.0,-1.0,0.0,5e-05]
[1777868513720,57.12,80342.02,0.0,-1.0,0.0,5e-05]
[1777868514727,57.12,80350.29,0.0,-1.0,0.0,6e-05]
[1777868515437,57.12,80350.29,0.0,-1.0,0.0,6e-05]
[1777868515578,57.12,80350.29,0.0,-1.0,0.0,6e-05]
[1777868515734,57.12,80348.91,0.0,-1.0,0.0,6e-05]
[1777868516741,57.12,80343.64,0.0,-1.0,0.0,5e-05]
[1777868517748,57.12,80339.97,0.0,-1.0,0.0,5e-05]
[1777868518315,57.12,80339.97,0.0,-1.0,0.0,5e-05]
[1777868518324,57.12,80339.97,0.0,-1.0,0.0,5e-05]
[1777868518755,57.12,80338.64,0.0,-1.0,0.0,5e-05]
[1777868519273,57.12,80338.64,0.0,-1.0,0.0,5e-05]
[1777868519326,57.12,80338.64,0.0,-1.0,0.0,5e-05]
[1777868520768,57.12,80332.57,0.0,-1.0,0.0,5e-05]
[1777868521776,57.12,80324.93,0.0,-1.0,0.0,5e-05]
[1777868522783,57.12,80335.2,0.0,-1.0,0.0,5e-05]
[1777868523510,57.12,80335.2,0.0,-1.0,0.0,5e-05]
[1777868523582,57.12,80335.2,0.0,-1.0,0.0,5e-05]
[1777868523836,57.12,80333.75,0.0,-1.0,0.0,5e-05]
[1777868524781,57.12,80333.75,0.0,-1.0,0.0,5e-05]
[1777868524828,57.12,80333.75,0.0,-1.0,0.0,5e-05]
[1777868524797,57.12,80329.98,0.0,-1.0,0.0,5e-05]
[1777868525804,57.12,80325.93,0.0,-1.0,0.0,5e-05]
[1777868526472,57.12,80325.93,0.0,-1.0,0.0,5e-05]
[1777868526576,57.12,80325.93,0.0,-1.0,0.0,5e-05]
[1777868526811,57.12,80319.91,0.0,-1.0,0.0,5e-05]
[1777868527817,57.12,80317.52,0.0,-1.0,0.0,5e-05]
[1777868528592,57.12,80317.52,0.0,-1.0,0.0,5e-05]
[1777868528828,57.12,80317.52,0.0,-1.0,0.0,5e-05]
[1777868528825,57.12,80318.66,0.0,-1.0,0.0,5e-05]
[1777868529832,57.12,80313.08,0.0,-1.0,0.0,5e-05]
[1777868530839,57.12,80310.88,0.0,-1.0,0.0,5e-05]
[1777868531225,57.12,80310.88,0.0,-1.0,0.0,5e-05]
[1777868531326,57.12,80310.88,0.0,-1.0,0.0,5e-05]
[1777868531847,57.12,80310.15,0.0,-1.0,0.0,5e-05]
[1777868532889,57.12,80310.15,0.0,-1.0,0.0,5e-05]
[1777868533078,57.12,80310.15,0.0,-1.0,0.0,5e-05]
[1777868533177,57.12,80307.79,0.0,-1.0,0.0,4e-05]
[1777868534188,57.12,80306.34,0.0,-1.0,0.0,4e-05]
[1777868535699,57.12,80306.34,0.0,-1.0,0.0,4e-05]
[1777868535835,57.12,80306.34,0.0,-1.0,0.0,4e-05]
[1777868535800,57.12,80304.83,0.0,-1.0,0.0,4e-05]
[1777868535906,57.12,80300.7,0.0,-1.0,0.0,4e-05]
[1777868537058,57.12,80300.7,0.0,-1.0,0.0,4e-05]
[1777868537077,57.12,80300.7,0.0,-1.0,0.0,4e-05]
[1777868537156,57.12,80303.21,0.0,-1.0,0.0,4e-05]
[1777868537890,57.12,80292.43,0.0,-1.0,0.0,4e-05]
[1777868538897,57.12,80289.27,0.0,-1.0,0.0,4e-05]
[1777868539999,57.12,80289.27,0.0,-1.0,0.0,4e-05]
[1777868540075,57.12,80289.27,0.0,-1.0,0.0,4e-05]
[1777868540253,57.12,80289.27,0.0,-1.0,0.0,4e-05]
[1777868540328,57.12,80289.27,0.0,-1.0,0.0,4e-05]
[1777868540354,57.12,80289.16,0.0,-1.0,0.0,4e-05]
[1777868540911,57.12,80290.86,0.0,-1.0,0.0,4e-05]
[1777868541918,57.12,80296.69,0.0,-1.0,0.0,4e-05]
[1777868543485,57.12,80296.69,0.0,-1.0,0.0,4e-05]
[1777868543583,57.12,80296.69,0.0,-1.0,0.0,4e-05]
[1777868543703,57.12,80296.69,0.0,-1.0,0.0,4e-05]
[1777868543830,57.12,80296.69,0.0,-1.0,0.0,4e-05]
[1777868543805,57.12,80294.48,0.0,-1.0,0.0,4e-05]
[1777868543932,57.12,80293.08,0.0,-1.0,0.0,4e-05]
[1777868544939,57.12,80296.48,0.0,-1.0,0.0,4e-05]
[1777868546259,57.12,80296.48,0.0,-1.0,0.0,4e-05]
[1777868546324,57.12,80296.48,0.0,-1.0,0.0,4e-05]
[1777868546361,57.12,80300.1,0.0,-1.0,0.0,4e-05]
[1777868546953,57.12,80298.73,0.0,-1.0,0.0,4e-05]
[1777868548278,57.12,80298.73,0.0,-1.0,0.0,4e-05]
[1777868548302,57.12,80297.78,0.0,-1.0,0.0,4e-05]
[1777868549040,57.12,80297.78,0.0,-1.0,0.0,4e-05]
[1777868549077,57.12,80297.78,0.0,-1.0,0.0,4e-05]
[1777868549178,57.12,80296.59,0.0,-1.0,0.0,4e-05]
[1777868549973,57.12,80295.79,0.0,-1.0,0.0,4e-05]
[1777868551558,57.12,80295.79,0.0,-1.0,0.0,4e-05]
[1777868551586,57.12,80295.79,0.0,-1.0,0.0,4e-05]
[1777868551687,57.12,80302.46,0.0,-1.0,0.0,4e-05]
[1777868551988,57.12,80297.12,0.0,-1.0,0.0,4e-05]
[1777868552997,57.12,80277.66,0.0,-1.0,0.0,4e-05]
[1777868554004,57.12,80272.91,0.0,-1.0,0.0,4e-05]
[1777868555011,57.12,80267.85,0.0,-1.0,0.0,3e-05]
[1777868556019,57.12,80268.75,0.0,-1.0,0.0,3e-05]
[1777868557026,57.12,80272.66,0.0,-1.0,0.0,4e-05]
[1777868558033,57.12,80282.61,0.0,-1.0,0.0,4e-05]
[1777868559535,57.12,80282.61,0.0,-1.0,0.0,4e-05]
[1777868559578,57.12,80282.61,0.0,-1.0,0.0,4e-05]
[1777868559637,57.12,80286.27,0.0,-1.0,0.0,4e-05]
[1777868561054,57.12,80285.17,0.0,-1.0,0.0,4e-05]
[1777868562061,57.12,80297.36,0.0,-1.0,0.0,4e-05]
[1777868563068,57.12,80300.1,0.0,-1.0,0.0,4e-05]
[1777868564659,57.12,80300.1,0.0,-1.0,0.0,4e-05]
[1777868564827,57.12,80300.1,0.0,-1.0,0.0,4e-05]
[1777868564760,57.12,80295.23,0.0,-1.0,0.0,4e-05]
[1777868565082,57.12,80294.7,0.0,-1.0,0.0,4e-05]
[1777868566817,57.12,80294.7,0.0,-1.0,0.0,4e-05]
[1777868566826,57.12,80294.7,0.0,-1.0,0.0,4e-05]
[1777868566089,57.12,80292.98,0.0,-1.0,0.0,4e-05]
[1777868567096,57.12,80295.37,0.0,-1.0,0.0,4e-05]
[1777868568103,57.12,80300.25,0.0,-1.0,0.0,4e-05]
[1777868569173,57.12,80300.25,0.0,-1.0,0.0,4e-05]
[1777868569328,57.12,80300.25,0.0,-1.0,0.0,4e-05]
[1777868569410,57.12,80302.32,0.0,-1.0,0.0,4e-05]
[1777868570117,57.12,80303.05,0.0,-1.0,0.0,4e-05]
[1777868572130,57.12,80301.34,0.0,-1.0,0.0,4e-05]
[1777868573138,57.12,80300.75,0.0,-1.0,0.0,4e-05]
[1777868574023,57.12,80300.75,0.0,-1.0,0.0,4e-05]
[1777868574080,57.12,80300.75,0.0,-1.0,0.0,4e-05]
[1777868574145,57.12,80302.22,0.0,-1.0,0.0,4e-05]
[1777868577166,57.12,80302.77,0.0,-1.0,0.0,4e-05]
[1777868578682,57.12,80302.77,0.0,-1.0,0.0,4e-05]
[1777868578830,57.12,80302.77,0.0,-1.0,0.0,4e-05]
[1777868578784,57.12,80301.8,0.0,-1.0,0.0,4e-05]
[1777868580187,57.12,80302.86,0.0,-1.0,0.0,4e-05]
[1777868581939,57.12,80302.5,0.0,-1.0,0.0,4e-05]
[1777868582076,57.12,80302.5,0.0,-1.0,0.0,4e-05]
[1777868585223,57.12,80309.63,0.0,-1.0,0.0,4e-05]
[1777868586693,57.12,80309.63,0.0,-1.0,0.0,4e-05]
[1777868586827,57.12,80309.63,0.0,-1.0,0.0,4e-05]
[1777868586759,57.12,80304.56,0.0,-1.0,0.0,4e-05]
[1777868587237,57.12,80302.51,0.0,-1.0,0.0,4e-05]
[1777868590257,57.12,80301.72,0.0,-1.0,0.0,4e-05]
[1777868591429,57.12,80301.72,0.0,-1.0,0.0,4e-05]
[1777868591582,57.12,80301.72,0.0,-1.0,0.0,4e-05]
[1777868593278,57.12,80302.62,0.0,-1.0,0.0,4e-05]
[1777868595292,57.12,80302.0,0.0,-1.0,0.0,4e-05]
[1777868597165,57.12,80301.6,0.0,-1.0,0.0,4e-05]
[1777868597326,57.12,80301.6,0.0,-1.0,0.0,4e-05]
[1777868597427,57.12,80302.29,0.0,-1.0,0.0,4e-05]
[1777868599321,57.12,80303.1,0.0,-1.0,0.0,4e-05]
[1777868600328,57.12,80302.46,0.0,-1.0,0.0,4e-05]
[1777868601704,57.12,80302.46,0.0,-1.0,0.0,4e-05]
[1777868601830,57.12,80302.46,0.0,-1.0,0.0,4e-05]
[1777868601858,57.12,80300.37,0.0,-1.0,0.0,4e-05]
[1777868602347,57.12,80298.91,0.0,-1.0,0.0,4e-05]
[1777868603356,57.12,80296.08,0.0,-1.0,0.0,4e-05]
[1777868604757,57.12,80296.08,0.0,-1.0,0.0,4e-05]
[1777868604825,57.12,80296.08,0.0,-1.0,0.0,4e-05]
[1777868604848,57.12,80294.5,0.0,-1.0,0.0,4e-05]
[1777868605369,57.12,80293.4,0.0,-1.0,0.0,4e-05]
[1777868606377,57.12,80290.36,0.0,-1.0,0.0,4e-05]
[1777868607228,57.12,80290.36,0.0,-1.0,0.0,4e-05]
[1777868607325,57.12,80290.36,0.0,-1.0,0.0,4e-05]
[1777868607384,57.12,80287.8,0.0,-1.0,0.0,4e-05]
[1777868608390,57.12,80286.35,0.0,-1.0,0.0,4e-05]
[1777868609398,57.12,80283.29,0.0,-1.0,0.0,4e-05]
[1777868610405,57.12,80278.25,0.0,-1.0,0.0,4e-05]
[1777868611412,57.12,80268.17,0.0,-1.0,0.0,3e-05]
[1777868612419,57.12,80266.48,0.0,-1.0,0.0,3e-05]
[1777868613325,57.12,80266.48,0.0,-1.0,0.0,3e-05]
[1777868613577,57.12,80266.48,0.0,-1.0,0.0,3e-05]
[1777868615440,57.12,80265.71,0.0,-1.0,0.0,3e-05]
[1777868616447,57.12,80264.41,0.0,-1.0,0.0,3e-05]
[1777868617493,57.12,80264.41,0.0,-1.0,0.0,3e-05]
[1777868617732,57.12,80262.8,0.0,-1.0,0.0,3e-05]
[1777868618371,57.12,80262.8,0.0,-1.0,0.0,3e-05]
[1777868618590,57.12,80262.8,0.0,-1.0,0.0,3e-05]
[1777868618622,57.12,80262.07,0.0,-1.0,0.0,3e-05]
[1777868619081,57.12,80262.07,0.0,-1.0,0.0,3e-05]
[1777868619468,57.12,80259.98,0.0,-1.0,0.0,3e-05]
[1777868620475,57.12,80257.72,0.0,-1.0,0.0,3e-05]
[1777868621482,57.12,80255.46,0.0,-1.0,0.0,3e-05]
[1777868622489,57.12,80257.07,0.0,-1.0,0.0,3e-05]
[1777868623535,57.12,80257.07,0.0,-1.0,0.0,3e-05]
[1777868623576,57.12,80257.07,0.0,-1.0,0.0,3e-05]
[1777868623636,57.12,80266.7,0.0,-1.0,0.0,3e-05]
[1777868624503,57.12,80268.5,0.0,-1.0,0.0,3e-05]
[1777868625018,57.12,80268.5,0.0,-1.0,0.0,3e-05]
[1777868625075,57.12,80268.5,0.0,-1.0,0.0,3e-05]
[1777868627850,57.12,80269.15,0.0,-1.0,0.0,3e-05]
[1777868627928,57.12,80266.03,0.0,-1.0,0.0,3e-05]
[1777868628076,57.12,80266.03,0.0,-1.0,0.0,3e-05]
[1777868628532,57.12,80264.5,0.0,-1.0,0.0,3e-05]
[1777868629867,57.12,80264.5,0.0,-1.0,0.0,3e-05]
[1777868629539,57.12,80258.6,0.0,-1.0,0.0,3e-05]
[1777868630078,57.12,80258.6,0.0,-1.0,0.0,3e-05]
[1777868630546,57.12,80260.14,0.0,-1.0,0.0,3e-05]
[1777868632961,57.12,80260.27,0.0,-1.0,0.0,3e-05]
[1777868633077,57.12,80260.27,0.0,-1.0,0.0,3e-05]
[1777868633567,57.12,80258.56,0.0,-1.0,0.0,3e-05]
[1777868634562,57.12,80258.56,0.0,-1.0,0.0,3e-05]
[1777868634575,57.12,80258.56,0.0,-1.0,0.0,3e-05]
[1777868639610,57.12,80257.03,0.0,-1.0,0.0,3e-05]
[1777868640560,57.12,80257.03,0.0,-1.0,0.0,3e-05]
[1777868640580,57.12,80257.03,0.0,-1.0,0.0,3e-05]
[1777868640617,57.12,80256.13,0.0,-1.0,0.0,3e-05]
[1777868641624,57.12,80254.19,0.0,-1.0,0.0,3e-05]
[1777868642865,57.12,80254.19,0.0,-1.0,0.0,3e-05]
[1777868643079,57.12,80253.5,0.0,-1.0,0.0,3e-05]
[1777868644900,57.12,80252.97,0.0,-1.0,0.0,3e-05]
[1777868644924,57.12,80253.08,0.0,-1.0,0.0,3e-05]
[1777868645077,57.12,80253.08,0.0,-1.0,0.0,3e-05]
[1777868647212,57.12,80252.86,0.0,-1.0,0.0,3e-05]
[1777868647327,57.12,80252.86,0.0,-1.0,0.0,3e-05]
[1777868647666,57.12,80251.41,0.0,-1.0,0.0,3e-05]
[1777868650687,57.12,80248.72,0.0,-1.0,0.0,3e-05]
[1777868651666,57.12,80248.72,0.0,-1.0,0.0,3e-05]
[1777868651826,57.12,80248.72,0.0,-1.0,0.0,3e-05]
[1777868652730,57.12,80249.57,0.0,-1.0,0.0,3e-05]
[1777868652830,57.12,80249.57,0.0,-1.0,0.0,3e-05]
[1777868652931,57.12,80249.04,0.0,-1.0,0.0,3e-05]
[1777868653708,57.12,80247.7,0.0,-1.0,0.0,3e-05]
[1777868654715,57.12,80246.32,0.0,-1.0,0.0,3e-05]
[1777868655722,57.12,80243.38,0.0,-1.0,0.0,3e-05]
[1777868656609,57.12,80243.38,0.0,-1.0,0.0,3e-05]
[1777868656831,57.12,80243.38,0.0,-1.0,0.0,3e-05]
[1777868656933,57.12,80242.36,0.0,-1.0,0.0,3e-05]
[1777868659750,57.12,80244.72,0.0,-1.0,0.0,3e-05]
[1777868660472,57.12,80244.72,0.0,-1.0,0.0,3e-05]
[1777868660580,57.12,80244.72,0.0,-1.0,0.0,3e-05]
[1777868660757,57.12,80246.29,0.0,-1.0,0.0,3e-05]
[1777868661764,57.12,80242.79,0.0,-1.0,0.0,3e-05]
[1777868662842,57.12,80242.79,0.0,-1.0,0.0,3e-05]
[1777868662937,57.12,80243.68,0.0,-1.0,0.0,3e-05]
[1777868663078,57.12,80243.68,0.0,-1.0,0.0,3e-05]
[1777868665792,57.12,80238.13,0.0,-1.0,0.0,3e-05]
[1777868666799,57.12,80234.08,0.0,-1.0,0.0,3e-05]
[1777868667746,57.12,80234.08,0.0,-1.0,0.0,3e-05]
[1777868667828,57.12,80234.08,0.0,-1.0,0.0,3e-05]
[1777868667847,57.12,80235.23,0.0,-1.0,0.0,3e-05]
[1777868669820,57.12,80234.24,0.0,-1.0,0.0,3e-05]
[1777868670833,57.12,80234.24,0.0,-1.0,0.0,3e-05]
[1777868670874,57.12,80232.54,0.0,-1.0,0.0,3e-05]
[1777868671075,57.12,80232.54,0.0,-1.0,0.0,3e-05]
[1777868671834,57.12,80233.84,0.0,-1.0,0.0,3e-05]
[1777868673049,57.12,80233.15,0.0,-1.0,0.0,3e-05]
[1777868673078,57.12,80233.15,0.0,-1.0,0.0,3e-05]
[1777868673848,57.12,80234.3,0.0,-1.0,0.0,3e-05]
[1777868675862,57.12,80233.27,0.0,-1.0,0.0,3e-05]
[1777868676940,57.12,80233.27,0.0,-1.0,0.0,3e-05]
[1777868677074,57.12,80233.59,0.0,-1.0,0.0,3e-05]
[1777868678501,57.12,80233.73,0.0,-1.0,0.0,3e-05]
[1777868678576,57.12,80233.73,0.0,-1.0,0.0,3e-05]
[1777868678882,57.12,80234.59,0.0,-1.0,0.0,3e-05]
[1777868683921,57.12,80234.92,0.0,-1.0,0.0,3e-05]
[1777868684555,57.12,80234.92,0.0,-1.0,0.0,3e-05]
[1777868684575,57.12,80234.92,0.0,-1.0,0.0,3e-05]
[1777868685934,57.12,80236.81,0.0,-1.0,0.0,3e-05]
[1777868688595,57.12,80236.15,0.0,-1.0,0.0,3e-05]
[1777868688827,57.12,80236.15,0.0,-1.0,0.0,3e-05]
[1777868688955,57.12,80242.14,0.0,-1.0,0.0,3e-05]
[1777868689962,57.12,80243.25,0.0,-1.0,0.0,3e-05]
[1777868690942,57.12,80243.25,0.0,-1.0,0.0,3e-05]
[1777868690969,57.12,80242.82,0.0,-1.0,0.0,3e-05]
[1777868691079,57.12,80242.82,0.0,-1.0,0.0,3e-05]
[1777868691976,57.12,80245.95,0.0,-1.0,0.0,3e-05]
[1777868692422,57.12,80245.95,0.0,-1.0,0.0,3e-05]
[1777868692576,57.12,80245.95,0.0,-1.0,0.0,3e-05]
[1777868694025,57.12,80241.03,0.0,-1.0,0.0,3e-05]
[1777868694894,57.12,80241.03,0.0,-1.0,0.0,3e-05]
[1777868696351,57.12,80240.22,0.0,-1.0,0.0,3e-05]
[1777868696877,57.12,80240.22,0.0,-1.0,0.0,3e-05]
[1777868696882,57.12,80239.78,0.0,-1.0,0.0,3e-05]
[1777868697046,57.12,80235.79,0.0,-1.0,0.0,3e-05]
[1777868698053,57.12,80233.72,0.0,-1.0,0.0,3e-05]
[1777868699060,57.12,80234.72,0.0,-1.0,0.0,3e-05]
[1777868700100,57.12,80234.72,0.0,-1.0,0.0,3e-05]
[1777868700334,57.12,80234.72,0.0,-1.0,0.0,3e-05]
[1777868700713,57.12,80234.72,0.0,-1.0,0.0,3e-05]
[1777868700832,57.12,80234.72,0.0,-1.0,0.0,3e-05]
[1777868700930,57.12,80232.79,0.0,-1.0,0.0,3e-05]
[1777868704941,57.12,80233.07,0.0,-1.0,0.0,3e-05]
[1777868705080,57.12,80232.91,0.0,-1.0,0.0,3e-05]
[1777868708470,57.12,80232.17,0.0,-1.0,0.0,3e-05]
[1777868708575,57.12,80232.17,0.0,-1.0,0.0,3e-05]
[1777868708949,57.12,80232.17,0.0,-1.0,0.0,3e-05]
[1777868709004,57.12,80234.14,0.0,-1.0,0.0,3e-05]
[1777868709075,57.12,80234.14,0.0,-1.0,0.0,3e-05]
[1777868711153,57.12,80235.48,0.0,-1.0,0.0,3e-05]
[1777868712165,57.12,80254.66,0.0,-1.0,0.0,3e-05]
[1777868713166,57.12,80262.89,0.0,-1.0,0.0,3e-05]
[1777868714174,57.12,80262.3,0.0,-1.0,0.0,3e-05]
[1777868715451,57.12,80262.3,0.0,-1.0,0.0,3e-05]
[1777868716188,57.12,80259.93,0.0,-1.0,0.0,3e-05]
[1777868717195,57.12,80264.67,0.0,-1.0,0.0,3e-05]
[1777868718201,57.12,80263.05,0.0,-1.0,0.0,3e-05]
[1777868720216,57.12,80264.24,0.0,-1.0,0.0,3e-05]
[1777868721222,57.12,80265.3,0.0,-1.0,0.0,3e-05]
[1777868722230,57.12,80267.12,0.0,-1.0,0.0,3e-05]
[1777868724244,57.12,80268.37,0.0,-1.0,0.0,3e-05]
[1777868725409,57.12,80268.37,0.0,-1.0,0.0,3e-05]
[1777868725576,57.12,80268.37,0.0,-1.0,0.0,3e-05]
[1777868725582,57.12,80266.87,0.0,-1.0,0.0,3e-05]
[1777868727265,57.12,80265.33,0.0,-1.0,0.0,3e-05]
[1777868731293,57.12,80264.93,0.0,-1.0,0.0,3e-05]
[1777868733307,57.12,80272.43,0.0,-1.0,0.0,3e-05]
[1777868734314,57.12,80273.6,0.0,-1.0,0.0,3e-05]
[1777868735321,57.12,80272.5,0.0,-1.0,0.0,3e-05]
[1777868739349,57.12,80275.57,0.0,-1.0,0.0,3e-05]
[1777868740355,57.12,80274.12,0.0,-1.0,0.0,3e-05]
[1777868746398,57.12,80273.86,0.0,-1.0,0.0,3e-05]
[1777868748412,57.12,80268.14,0.0,-1.0,0.0,3e-05]
[1777868749419,57.12,80264.72,0.0,-1.0,0.0,3e-05]
[1777868752439,57.12,80265.59,0.0,-1.0,0.0,3e-05]
[1777868754454,57.12,80262.14,0.0,-1.0,0.0,3e-05]
[1777868755461,57.12,80259.26,0.0,-1.0,0.0,3e-05]
[1777868760496,57.12,80261.42,0.0,-1.0,0.0,3e-05]
[1777868761502,57.12,80267.67,0.0,-1.0,0.0,3e-05]
[1777868762510,57.12,80269.29,0.0,-1.0,0.0,3e-05]
[1777868764524,57.12,80271.04,0.0,-1.0,0.0,3e-05]
[1777868766538,57.12,80273.63,0.0,-1.0,0.0,3e-05]
[1777868770568,57.12,80275.59,0.0,-1.0,0.0,3e-05]
[1777868771575,57.12,80276.54,0.0,-1.0,0.0,3e-05]
[1777868777617,57.12,80275.33,0.0,-1.0,0.0,3e-05]
[1777868778624,57.12,80274.05,0.0,-1.0,0.0,3e-05]
[1777868780638,57.12,80276.24,0.0,-1.0,0.0,3e-05]
[1777868785675,57.12,80275.78,0.0,-1.0,0.0,3e-05]
[1777868792723,57.12,80276.27,0.0,-1.0,0.0,3e-05]
[1777868797758,57.12,80276.12,0.0,-1.0,0.0,3e-05]
[1777868802794,57.12,80276.4,0.0,-1.0,0.0,3e-05]
[1777868807829,57.12,80275.9,0.0,-1.0,0.0,3e-05]
[1777868808836,57.12,80275.02,0.0,-1.0,0.0,3e-05]
[1777868819913,57.12,80275.85,0.0,-1.0,0.0,3e-05]
[1777868821927,57.12,80269.31,0.0,-1.0,0.0,3e-05]
[1777868822934,57.12,80266.1,0.0,-1.0,0.0,3e-05]
[1777868827969,57.12,80266.29,0.0,-1.0,0.0,3e-05]
[1777868833003,57.12,80266.44,0.0,-1.0,0.0,3e-05]
[1777868835018,57.12,80264.72,0.0,-1.0,0.0,3e-05]
[1777868836025,57.12,80267.66,0.0,-1.0,0.0,3e-05]
[1777868837032,57.12,80270.73,0.0,-1.0,0.0,3e-05]
[1777868838039,57.12,80271.69,0.0,-1.0,0.0,3e-05]
[1777868839046,57.12,80273.68,0.0,-1.0,0.0,3e-05]
[1777868841060,57.12,80272.78,0.0,-1.0,0.0,3e-05]
[1777868842067,57.12,80271.65,0.0,-1.0,0.0,3e-05]
[1777868847101,57.12,80272.34,0.0,-1.0,0.0,3e-05]
[1777868848109,57.12,80274.09,0.0,-1.0,0.0,3e-05]
[1777868850126,57.12,80294.47,0.0,-1.0,0.0,3e-05]
[1777868851131,57.12,80305.68,0.0,-1.0,0.0,3e-05]
[1777868852139,57.12,80297.89,0.0,-1.0,0.0,3e-05]
[1777868853146,57.12,80294.4,0.0,-1.0,0.0,3e-05]
[1777868854155,57.12,80291.19,0.0,-1.0,0.0,3e-05]
[1777868855160,57.12,80289.21,0.0,-1.0,0.0,3e-05]
[1777868858182,57.12,80288.29,0.0,-1.0,0.0,3e-05]
[1777868860195,57.12,80289.29,0.0,-1.0,0.0,3e-05]
[1777868861203,57.12,80287.71,0.0,-1.0,0.0,3e-05]
[1777868864225,57.12,80282.05,0.0,-1.0,0.0,3e-05]
[1777868865231,57.12,80279.22,0.0,-1.0,0.0,3e-05]
[1777868866239,57.12,80280.99,0.0,-1.0,0.0,3e-05]
[1777868868253,57.12,80279.87,0.0,-1.0,0.0,3e-05]
[1777868872281,57.12,80282.47,0.0,-1.0,0.0,3e-05]
[1777868877315,57.12,80282.89,0.0,-1.0,0.0,3e-05]
[1777868878322,57.12,80281.71,0.0,-1.0,0.0,3e-05]
[1777868879331,57.12,80277.83,0.0,-1.0,0.0,3e-05]
[1777868880339,57.12,80272.13,0.0,-1.0,0.0,3e-05]
[1777868881345,57.12,80270.26,0.0,-1.0,0.0,3e-05]
[1777868884367,57.12,80267.34,0.0,-1.0,0.0,3e-05]
[1777868886380,57.12,80270.42,0.0,-1.0,0.0,3e-05]
[1777868889402,57.12,80272.45,0.0,-1.0,0.0,3e-05]
[1777868896451,57.12,80271.29,0.0,-1.0,0.0,3e-05]
[1777868901485,57.12,80271.31,0.0,-1.0,0.0,3e-05]
[1777868902493,57.12,80266.75,0.0,-1.0,0.0,3e-05]
[1777868907528,57.12,80267.38,0.0,-1.0,0.0,3e-05]
[1777868908535,57.12,80271.9,0.0,-1.0,0.0,3e-05]
[1777868909542,57.12,80272.86,0.0,-1.0,0.0,3e-05]
[1777868911556,57.12,80273.86,0.0,-1.0,0.0,2e-05]
[1777868915584,57.12,80287.97,0.0,-1.0,0.0,3e-05]
[1777868916591,57.12,80297.98,0.0,-1.0,0.0,3e-05]
[1777868917598,57.12,80306.47,0.0,-1.0,0.0,3e-05]
[1777868919207,57.12,80306.47,0.0,-1.0,0.0,3e-05]
[1777868919258,57.12,80306.83,0.0,-1.0,0.0,3e-05]
[1777868920619,57.12,80323.08,0.0,-1.0,0.0,3e-05]
[1777868921626,57.12,80327.65,0.0,-1.0,0.0,3e-05]
[1777868924647,57.12,80325.45,0.0,-1.0,0.0,3e-05]
[1777868928236,57.12,80331.16,0.0,-1.0,0.0,3e-05]
[1777868929326,57.12,80331.0,0.0,-1.0,0.0,3e-05]
[1777868929683,57.12,80341.86,0.0,-1.0,0.0,4e-05]
[1777868930690,57.12,80346.51,0.0,-1.0,0.0,4e-05]
[1777868931697,57.12,80349.46,0.0,-1.0,0.0,4e-05]
[1777868932704,57.12,80346.83,0.0,-1.0,0.0,4e-05]
[1777868933711,57.12,80342.53,0.0,-1.0,0.0,4e-05]
[1777868934718,57.12,80338.97,0.0,-1.0,0.0,4e-05]
[1777868935725,57.12,80336.89,0.0,-1.0,0.0,3e-05]
[1777868937739,57.12,80331.99,0.0,-1.0,0.0,3e-05]
[1777868938689,57.12,80331.99,0.0,-1.0,0.0,3e-05]
[1777868938837,57.12,80331.99,0.0,-1.0,0.0,3e-05]
[1777868939138,57.12,80331.99,0.0,-1.0,0.0,3e-05]
[1777868939239,57.12,80332.89,0.0,-1.0,0.0,3e-05]
[1777868939326,57.12,80332.89,0.0,-1.0,0.0,3e-05]
[1777868939753,57.12,80334.2,0.0,-1.0,0.0,3e-05]
[1777868941767,57.12,80335.71,0.0,-1.0,0.0,3e-05]
[1777868942774,57.12,80337.15,0.0,-1.0,0.0,3e-05]
[1777868944157,57.12,80337.15,0.0,-1.0,0.0,3e-05]
[1777868944259,57.12,80336.47,0.0,-1.0,0.0,3e-05]
[1777868944329,57.12,80336.47,0.0,-1.0,0.0,3e-05]
[1777868944953,57.12,80336.47,0.0,-1.0,0.0,3e-05]
[1777868944974,57.12,80337.9,0.0,-1.0,0.0,3e-05]
[1777868945795,57.12,80343.24,0.0,-1.0,0.0,4e-05]
[1777868947809,57.12,80345.94,0.0,-1.0,0.0,4e-05]
[1777868948557,57.12,80345.94,0.0,-1.0,0.0,4e-05]
[1777868948816,57.12,80348.26,0.0,-1.0,0.0,4e-05]
[1777868952844,57.12,80349.57,0.0,-1.0,0.0,4e-05]
[1777868954858,57.12,80350.52,0.0,-1.0,0.0,4e-05]
[1777868955865,57.12,80348.95,0.0,-1.0,0.0,4e-05]
[1777868956873,57.12,80347.95,0.0,-1.0,0.0,4e-05]
[1777868958887,57.12,80343.66,0.0,-1.0,0.0,4e-05]
[1777868960049,57.12,80343.66,0.0,-1.0,0.0,4e-05]
[1777868960077,57.12,80343.66,0.0,-1.0,0.0,4e-05]
[1777868960107,57.12,80342.62,0.0,-1.0,0.0,4e-05]
[1777868962915,57.12,80341.71,0.0,-1.0,0.0,4e-05]
[1777868967950,57.12,80340.97,0.0,-1.0,0.0,4e-05]
[1777868968957,57.12,80339.98,0.0,-1.0,0.0,4e-05]
[1777868969963,57.12,80338.98,0.0,-1.0,0.0,4e-05]
[1777868970971,57.12,80337.55,0.0,-1.0,0.0,3e-05]
[1777868971978,57.12,80337.6,0.0,-1.0,0.0,3e-05]
[1777868972985,57.12,80336.48,0.0,-1.0,0.0,3e-05]
[1777868978020,57.12,80336.01,0.0,-1.0,0.0,3e-05]
[1777868983056,57.12,80335.61,0.0,-1.0,0.0,3e-05]
[1777868987084,57.12,80336.76,0.0,-1.0,0.0,3e-05]
[1777868992119,57.12,80336.5,0.0,-1.0,0.0,3e-05]
[1777868997153,57.12,80333.93,0.0,-1.0,0.0,3e-05]
[1777868998161,57.12,80332.05,0.0,-1.0,0.0,3e-05]
[1777869003196,57.12,80332.13,0.0,-1.0,0.0,3e-05]
[1777869004203,57.12,80340.96,0.0,-1.0,0.0,3e-05]
[1777869005210,57.12,80346.52,0.0,-1.0,0.0,3e-05]
[1777869006217,57.12,80343.59,0.0,-1.0,0.0,3e-05]
[1777869011253,57.12,80342.87,0.0,-1.0,0.0,3e-05]
[1777869013267,57.12,80343.95,0.0,-1.0,0.0,3e-05]
[1777869014274,57.12,80337.54,0.0,-1.0,0.0,3e-05]
[1777869015281,57.12,80336.62,0.0,-1.0,0.0,3e-05]
[1777869018303,57.12,80352.13,0.0,-1.0,0.0,4e-05]
[1777869019310,57.12,80354.45,0.0,-1.0,0.0,4e-05]
[1777869020317,57.12,80354.34,0.0,-1.0,0.0,4e-05]
[1777869024345,57.12,80350.64,0.0,-1.0,0.0,4e-05]
[1777869028372,57.12,80352.32,0.0,-1.0,0.0,4e-05]
[1777869031394,57.12,80352.66,0.0,-1.0,0.0,3e-05]
[1777869032401,57.12,80351.66,0.0,-1.0,0.0,3e-05]
[1777869033408,57.12,80350.42,0.0,-1.0,0.0,3e-05]
[1777869039450,57.12,80351.09,0.0,-1.0,0.0,3e-05]
[1777869043478,57.12,80352.74,0.0,-1.0,0.0,3e-05]
[1777869045492,57.12,80351.61,0.0,-1.0,0.0,3e-05]
[1777869046499,57.12,80350.67,0.0,-1.0,0.0,3e-05]
[1777869049520,57.12,80354.03,0.0,-1.0,0.0,3e-05]
[1777869050527,57.12,80366.35,0.0,-1.0,0.0,4e-05]
[1777869051543,57.12,80377.01,0.0,-1.0,0.0,4e-05]
[1777869052544,57.12,80387.1,0.0,-1.0,0.0,4e-05]
[1777869053551,57.12,80386.72,0.0,-1.0,0.0,4e-05]
[1777869054558,57.12,80375.24,0.0,-1.0,0.0,4e-05]
[1777869055565,57.12,80371.74,0.0,-1.0,0.0,4e-05]
[1777869056572,57.12,80363.7,0.0,-1.0,0.0,4e-05]
[1777869057579,57.12,80360.13,0.0,-1.0,0.0,3e-05]
[1777869062614,57.12,80362.35,0.0,-1.0,0.0,4e-05]
[1777869063622,57.12,80364.97,0.0,-1.0,0.0,4e-05]
[1777869065641,57.12,80372.29,0.0,-1.0,0.0,4e-05]
[1777869066645,57.12,80385.56,0.0,-1.0,0.0,4e-05]
[1777869067652,57.12,80394.96,0.0,-1.0,0.0,4e-05]
[1777869068659,57.12,80389.09,0.0,-1.0,0.0,4e-05]
[1777869069665,57.12,80387.97,0.0,-1.0,0.0,4e-05]
[1777869070673,57.12,80385.21,0.0,-1.0,0.0,4e-05]
[1777869071680,57.12,80376.12,0.0,-1.0,0.0,4e-05]
[1777869072687,57.12,80366.89,0.0,-1.0,0.0,4e-05]
[1777869073694,57.12,80363.77,0.0,-1.0,0.0,4e-05]
[1777869074701,57.12,80367.26,0.0,-1.0,0.0,4e-05]
[1777869079736,57.12,80367.08,0.0,-1.0,0.0,4e-05]
[1777869083764,57.12,80368.02,0.0,-1.0,0.0,4e-05]
[1777869085778,57.12,80366.6,0.0,-1.0,0.0,4e-05]
[1777869087792,57.12,80370.03,0.0,-1.0,0.0,4e-05]
[1777869088799,57.12,80380.69,0.0,-1.0,0.0,4e-05]
[1777869089806,57.12,80387.32,0.0,-1.0,0.0,4e-05]
[1777869091820,57.12,80388.29,0.0,-1.0,0.0,4e-05]
[1777869092827,57.12,80391.03,0.0,-1.0,0.0,4e-05]
[1777869094842,57.12,80393.15,0.0,-1.0,0.0,4e-05]
[1777869095849,57.12,80388.84,0.0,-1.0,0.0,4e-05]
[1777869096893,57.12,80388.84,0.0,-1.0,0.0,4e-05]
[1777869097095,57.12,80384.64,0.0,-1.0,0.0,4e-05]
[1777869097830,57.12,80384.64,0.0,-1.0,0.0,4e-05]
[1777869097863,57.12,80386.13,0.0,-1.0,0.0,4e-05]
[1777869098870,57.12,80387.13,0.0,-1.0,0.0,4e-05]
[1777869099877,57.12,80385.41,0.0,-1.0,0.0,4e-05]
[1777869100729,57.12,80385.41,0.0,-1.0,0.0,4e-05]
[1777869100825,57.12,80385.41,0.0,-1.0,0.0,4e-05]
[1777869100885,57.12,80384.87,0.0,-1.0,0.0,4e-05]
[1777869104551,57.12,80384.29,0.0,-1.0,0.0,4e-05]
[1777869104575,57.12,80384.29,0.0,-1.0,0.0,4e-05]
[1777869104912,57.12,80380.64,0.0,-1.0,0.0,4e-05]
[1777869105919,57.12,80364.94,0.0,-1.0,0.0,3e-05]
[1777869106926,57.12,80354.35,0.0,-1.0,0.0,3e-05]
[1777869107933,57.12,80361.64,0.0,-1.0,0.0,3e-05]
[1777869112675,57.12,80360.96,0.0,-1.0,0.0,3e-05]
[1777869112826,57.12,80360.96,0.0,-1.0,0.0,3e-05]
[1777869112968,57.12,80361.49,0.0,-1.0,0.0,3e-05]
[1777869113975,57.12,80356.74,0.0,-1.0,0.0,3e-05]
[1777869115684,57.12,80356.22,0.0,-1.0,0.0,3e-05]
[1777869115828,57.12,80356.22,0.0,-1.0,0.0,3e-05]
[1777869118002,57.12,80352.8,0.0,-1.0,0.0,3e-05]
[1777869119010,57.12,80351.62,0.0,-1.0,0.0,3e-05]
[1777869120453,57.12,80351.62,0.0,-1.0,0.0,3e-05]
[1777869120575,57.12,80351.1,0.0,-1.0,0.0,3e-05]
[1777869120644,57.12,80351.1,0.0,-1.0,0.0,3e-05]
[1777869120826,57.12,80351.1,0.0,-1.0,0.0,3e-05]
[1777869121026,57.12,80350.65,0.0,-1.0,0.0,3e-05]
[1777869122033,57.12,80351.72,0.0,-1.0,0.0,3e-05]
[1777869123041,57.12,80350.78,0.0,-1.0,0.0,3e-05]
[1777869125055,57.12,80349.09,0.0,-1.0,0.0,3e-05]
[1777869127069,57.12,80336.92,0.0,-1.0,0.0,3e-05]
[1777869128076,57.12,80333.14,0.0,-1.0,0.0,3e-05]
[1777869133256,57.12,80332.45,0.0,-1.0,0.0,3e-05]
[1777869133325,57.12,80332.45,0.0,-1.0,0.0,3e-05]
[1777869133351,57.12,80331.73,0.0,-1.0,0.0,3e-05]
[1777869133718,57.12,80331.73,0.0,-1.0,0.0,3e-05]
[1777869133827,57.12,80331.73,0.0,-1.0,0.0,3e-05]
[1777869138146,57.12,80329.21,0.0,-1.0,0.0,3e-05]
[1777869140112,57.12,80329.11,0.0,-1.0,0.0,3e-05]
[1777869140237,57.12,80329.11,0.0,-1.0,0.0,3e-05]
[1777869140326,57.12,80329.11,0.0,-1.0,0.0,3e-05]
[1777869140427,57.12,80328.74,0.0,-1.0,0.0,3e-05]
[1777869141169,57.12,80323.78,0.0,-1.0,0.0,3e-05]
[1777869142176,57.12,80308.96,0.0,-1.0,0.0,2e-05]
[1777869143183,57.12,80307.89,0.0,-1.0,0.0,2e-05]
[1777869144190,57.12,80306.84,0.0,-1.0,0.0,2e-05]
[1777869145197,57.12,80304.75,0.0,-1.0,0.0,2e-05]
[1777869146205,57.12,80300.07,0.0,-1.0,0.0,2e-05]
[1777869147212,57.12,80301.07,0.0,-1.0,0.0,2e-05]
[1777869148219,57.12,80304.52,0.0,-1.0,0.0,2e-05]
[1777869149079,57.12,80304.52,0.0,-1.0,0.0,2e-05]
[1777869149327,57.12,80304.52,0.0,-1.0,0.0,2e-05]
[1777869149359,57.12,80303.83,0.0,-1.0,0.0,2e-05]
[1777869149547,57.12,80303.83,0.0,-1.0,0.0,2e-05]
[1777869149575,57.12,80303.83,0.0,-1.0,0.0,2e-05]
[1777869151240,57.12,80304.25,0.0,-1.0,0.0,2e-05]
[1777869153253,57.12,80305.94,0.0,-1.0,0.0,2e-05]
[1777869154261,57.12,80305.09,0.0,-1.0,0.0,2e-05]
[1777869155268,57.12,80304.24,0.0,-1.0,0.0,2e-05]
[1777869156275,57.12,80303.34,0.0,-1.0,0.0,2e-05]
[1777869157282,57.12,80301.88,0.0,-1.0,0.0,2e-05]
[1777869158436,57.12,80301.88,0.0,-1.0,0.0,2e-05]
[1777869158289,57.12,80303.74,0.0,-1.0,0.0,2e-05]
[1777869158575,57.12,80303.74,0.0,-1.0,0.0,2e-05]
[1777869158765,57.12,80303.74,0.0,-1.0,0.0,2e-05]
[1777869158826,57.12,80303.74,0.0,-1.0,0.0,2e-05]
[1777869159296,57.12,80303.24,0.0,-1.0,0.0,2e-05]
[1777869160302,57.12,80301.14,0.0,-1.0,0.0,2e-05]
[1777869161310,57.12,80296.23,0.0,-1.0,0.0,2e-05]
[1777869162317,57.12,80297.93,0.0,-1.0,0.0,2e-05]
[1777869162673,57.12,80297.93,0.0,-1.0,0.0,2e-05]
[1777869162826,57.12,80297.93,0.0,-1.0,0.0,2e-05]
[1777869162853,57.12,80297.93,0.0,-1.0,0.0,2e-05]
[1777869163075,57.12,80297.93,0.0,-1.0,0.0,2e-05]
[1777869163324,57.12,80296.96,0.0,-1.0,0.0,2e-05]
[1777869164331,57.12,80318.47,0.0,-1.0,0.0,2e-05]
[1777869165338,57.12,80321.01,0.0,-1.0,0.0,2e-05]
[1777869167510,57.12,80319.95,0.0,-1.0,0.0,2e-05]
[1777869167630,57.12,80319.95,0.0,-1.0,0.0,2e-05]
[1777869167767,57.12,80319.95,0.0,-1.0,0.0,2e-05]
[1777869168083,57.12,80319.95,0.0,-1.0,0.0,2e-05]
[1777869168358,57.12,80319.91,0.0,-1.0,0.0,2e-05]
[1777869170373,57.12,80322.21,0.0,-1.0,0.0,3e-05]
[1777869172387,57.12,80329.09,0.0,-1.0,0.0,3e-05]
[1777869175310,57.12,80329.41,0.0,-1.0,0.0,3e-05]
[1777869175324,57.12,80329.41,0.0,-1.0,0.0,3e-05]
[1777869175407,57.12,80329.43,0.0,-1.0,0.0,3e-05]
[1777869175567,57.12,80329.43,0.0,-1.0,0.0,3e-05]
[1777869175575,57.12,80329.43,0.0,-1.0,0.0,3e-05]
[1777869179436,57.12,80338.81,0.0,-1.0,0.0,3e-05]
[1777869180443,57.12,80342.49,0.0,-1.0,0.0,3e-05]
[1777869181450,57.12,80339.57,0.0,-1.0,0.0,3e-05]
[1777869182459,57.12,80337.4,0.0,-1.0,0.0,3e-05]
[1777869183467,57.12,80333.08,0.0,-1.0,0.0,3e-05]
[1777869184477,57.12,80327.71,0.0,-1.0,0.0,3e-05]
[1777869185484,57.12,80324.92,0.0,-1.0,0.0,3e-05]
[1777869186800,57.12,80324.75,0.0,-1.0,0.0,3e-05]
[1777869186826,57.12,80324.75,0.0,-1.0,0.0,3e-05]
[1777869187344,57.12,80324.75,0.0,-1.0,0.0,3e-05]
[1777869187497,57.12,80324.48,0.0,-1.0,0.0,3e-05]
[1777869187576,57.12,80324.48,0.0,-1.0,0.0,3e-05]
[1777869191526,57.12,80313.84,0.0,-1.0,0.0,2e-05]
[1777869192533,57.12,80311.7,0.0,-1.0,0.0,2e-05]
[1777869193540,57.12,80311.04,0.0,-1.0,0.0,2e-05]
[1777869196862,57.12,80311.09,0.0,-1.0,0.0,2e-05]
[1777869197075,57.12,80311.09,0.0,-1.0,0.0,2e-05]
[1777869197178,57.12,80311.09,0.0,-1.0,0.0,2e-05]
[1777869197325,57.12,80311.09,0.0,-1.0,0.0,2e-05]
[1777869197337,57.12,80311.14,0.0,-1.0,0.0,2e-05]
[1777869197568,57.12,80309.63,0.0,-1.0,0.0,2e-05]
[1777869198574,57.12,80310.58,0.0,-1.0,0.0,2e-05]
[1777869200588,57.12,80309.54,0.0,-1.0,0.0,2e-05]
[1777869201595,57.12,80307.98,0.0,-1.0,0.0,2e-05]
[1777869203052,57.12,80307.98,0.0,-1.0,0.0,2e-05]
[1777869203078,57.12,80307.98,0.0,-1.0,0.0,2e-05]
[1777869203340,57.12,80307.98,0.0,-1.0,0.0,2e-05]
[1777869203385,57.12,80305.68,0.0,-1.0,0.0,2e-05]
[1777869203576,57.12,80305.68,0.0,-1.0,0.0,2e-05]
[1777869203610,57.12,80303.41,0.0,-1.0,0.0,2e-05]
[1777869205624,57.12,80306.81,0.0,-1.0,0.0,2e-05]
[1777869206799,57.12,80306.81,0.0,-1.0,0.0,2e-05]
[1777869206826,57.12,80306.81,0.0,-1.0,0.0,2e-05]
[1777869206900,57.12,80309.78,0.0,-1.0,0.0,2e-05]
[1777869209212,57.12,80309.13,0.0,-1.0,0.0,2e-05]
[1777869209327,57.12,80309.13,0.0,-1.0,0.0,2e-05]
[1777869209427,57.12,80306.61,0.0,-1.0,0.0,2e-05]
[1777869209652,57.12,80304.84,0.0,-1.0,0.0,2e-05]
[1777869210659,57.12,80303.9,0.0,-1.0,0.0,2e-05]
[1777869211666,57.12,80310.64,0.0,-1.0,0.0,2e-05]
[1777869212673,57.12,80322.06,0.0,-1.0,0.0,2e-05]
[1777869213680,57.12,80323.2,0.0,-1.0,0.0,2e-05]
[1777869214725,57.12,80323.2,0.0,-1.0,0.0,2e-05]
[1777869214827,57.12,80323.2,0.0,-1.0,0.0,2e-05]
[1777869215294,57.12,80323.2,0.0,-1.0,0.0,2e-05]
[1777869215324,57.12,80323.2,0.0,-1.0,0.0,2e-05]
[1777869215395,57.12,80322.59,0.0,-1.0,0.0,2e-05]
[1777869218716,57.12,80333.3,0.0,-1.0,0.0,3e-05]
[1777869219723,57.12,80340.9,0.0,-1.0,0.0,3e-05]
[1777869221894,57.12,80341.0,0.0,-1.0,0.0,3e-05]
[1777869222130,57.12,80341.0,0.0,-1.0,0.0,3e-05]
[1777869222404,57.12,80341.0,0.0,-1.0,0.0,3e-05]
[1777869222409,57.12,80341.09,0.0,-1.0,0.0,3e-05]
[1777869222633,57.12,80341.09,0.0,-1.0,0.0,3e-05]
[1777869225767,57.12,80339.92,0.0,-1.0,0.0,3e-05]
[1777869227781,57.12,80340.77,0.0,-1.0,0.0,3e-05]
[1777869228919,57.12,80340.77,0.0,-1.0,0.0,3e-05]
[1777869228979,57.12,80340.77,0.0,-1.0,0.0,3e-05]
[1777869229076,57.12,80340.77,0.0,-1.0,0.0,3e-05]
[1777869229150,57.12,80340.56,0.0,-1.0,0.0,3e-05]
[1777869235468,57.12,80340.5,0.0,-1.0,0.0,3e-05]
[1777869235574,57.12,80340.5,0.0,-1.0,0.0,3e-05]
[1777869235581,57.12,80340.5,0.0,-1.0,0.0,3e-05]
[1777869235569,57.12,80340.09,0.0,-1.0,0.0,3e-05]
[1777869235827,57.12,80340.09,0.0,-1.0,0.0,3e-05]
[1777869238858,57.12,80338.63,0.0,-1.0,0.0,3e-05]
[1777869239864,57.12,80337.79,0.0,-1.0,0.0,3e-05]
[1777869241817,57.12,80337.17,0.0,-1.0,0.0,3e-05]
[1777869241828,57.12,80337.17,0.0,-1.0,0.0,3e-05]
[1777869242022,57.12,80337.17,0.0,-1.0,0.0,3e-05]
[1777869242076,57.12,80337.17,0.0,-1.0,0.0,3e-05]
[1777869242123,57.12,80337.27,0.0,-1.0,0.0,3e-05]
[1777869245908,57.12,80339.94,0.0,-1.0,0.0,3e-05]
[1777869246915,57.12,80351.49,0.0,-1.0,0.0,3e-05]
[1777869247922,57.12,80354.4,0.0,-1.0,0.0,3e-05]
[1777869248929,57.12,80355.37,0.0,-1.0,0.0,3e-05]
[1777869249642,57.12,80355.37,0.0,-1.0,0.0,3e-05]
[1777869249817,57.12,80355.37,0.0,-1.0,0.0,3e-05]
[1777869249831,57.12,80355.37,0.0,-1.0,0.0,3e-05]
[1777869249935,57.12,80355.25,0.0,-1.0,0.0,3e-05]
[1777869250943,57.12,80358.21,0.0,-1.0,0.0,3e-05]
[1777869251949,57.12,80360.01,0.0,-1.0,0.0,3e-05]
[1777869252957,57.12,80362.09,0.0,-1.0,0.0,3e-05]
[1777869255978,57.12,80367.39,0.0,-1.0,0.0,3e-05]
[1777869256724,57.12,80367.39,0.0,-1.0,0.0,3e-05]
[1777869256806,57.12,80367.39,0.0,-1.0,0.0,3e-05]
[1777869256828,57.12,80367.39,0.0,-1.0,0.0,3e-05]
[1777869256985,57.12,80369.09,0.0,-1.0,0.0,3e-05]
[1777869260007,57.12,80386.93,0.0,-1.0,0.0,3e-05]
[1777869261013,57.12,80392.55,0.0,-1.0,0.0,3e-05]
[1777869263779,57.12,80392.95,0.0,-1.0,0.0,3e-05]
[1777869263907,57.12,80392.95,0.0,-1.0,0.0,3e-05]
[1777869264034,57.12,80393.71,0.0,-1.0,0.0,3e-05]
[1777869265322,57.12,80393.71,0.0,-1.0,0.0,3e-05]
[1777869265575,57.12,80393.71,0.0,-1.0,0.0,3e-05]
[1777869269068,57.12,80390.55,0.0,-1.0,0.0,3e-05]
[1777869270076,57.12,80383.64,0.0,-1.0,0.0,3e-05]
[1777869271083,57.12,80375.39,0.0,-1.0,0.0,3e-05]
[1777869272090,57.12,80373.65,0.0,-1.0,0.0,3e-05]
[1777869273097,57.12,80372.21,0.0,-1.0,0.0,3e-05]
[1777869273856,57.12,80372.21,0.0,-1.0,0.0,3e-05]
[1777869274076,57.12,80372.21,0.0,-1.0,0.0,3e-05]
[1777869274460,57.12,80372.21,0.0,-1.0,0.0,3e-05]
[1777869274577,57.12,80372.21,0.0,-1.0,0.0,3e-05]
[1777869274561,57.12,80370.09,0.0,-1.0,0.0,3e-05]
[1777869275111,57.12,80371.71,0.0,-1.0,0.0,3e-05]
[1777869276118,57.12,80369.21,0.0,-1.0,0.0,3e-05]
[1777869278442,57.12,80368.51,0.0,-1.0,0.0,3e-05]
[1777869278447,57.12,80368.51,0.0,-1.0,0.0,3e-05]
[1777869278576,57.12,80368.51,0.0,-1.0,0.0,3e-05]
[1777869278544,57.12,80369.0,0.0,-1.0,0.0,3e-05]
[1777869284174,57.12,80368.42,0.0,-1.0,0.0,3e-05]
[1777869285181,57.12,80373.17,0.0,-1.0,0.0,3e-05]
[1777869286188,57.12,80377.78,0.0,-1.0,0.0,3e-05]
[1777869287697,57.12,80377.86,0.0,-1.0,0.0,3e-05]
[1777869287825,57.12,80377.86,0.0,-1.0,0.0,3e-05]
[1777869287881,57.12,80377.86,0.0,-1.0,0.0,3e-05]
[1777869288075,57.12,80377.86,0.0,-1.0,0.0,3e-05]
[1777869288203,57.12,80377.09,0.0,-1.0,0.0,3e-05]
[1777869290217,57.12,80374.48,0.0,-1.0,0.0,3e-05]
[1777869291225,57.12,80373.07,0.0,-1.0,0.0,3e-05]
[1777869293239,57.12,80376.24,0.0,-1.0,0.0,3e-05]
[1777869294246,57.12,80377.34,0.0,-1.0,0.0,3e-05]
[1777869294752,57.12,80377.34,0.0,-1.0,0.0,3e-05]
[1777869294825,57.12,80377.34,0.0,-1.0,0.0,3e-05]
[1777869295474,57.12,80377.34,0.0,-1.0,0.0,3e-05]
[1777869295578,57.12,80377.34,0.0,-1.0,0.0,3e-05]
[1777869295633,57.12,80377.13,0.0,-1.0,0.0,3e-05]
[1777869298274,57.12,80380.95,0.0,-1.0,0.0,3e-05]
[1777869299281,57.12,80383.2,0.0,-1.0,0.0,3e-05]
[1777869300289,57.12,80385.95,0.0,-1.0,0.0,3e-05]
[1777869301295,57.12,80391.83,0.0,-1.0,0.0,3e-05]
[1777869302365,57.12,80391.83,0.0,-1.0,0.0,3e-05]
[1777869302478,57.12,80391.83,0.0,-1.0,0.0,3e-05]
[1777869302620,57.12,80391.83,0.0,-1.0,0.0,3e-05]
[1777869302579,57.12,80394.14,0.0,-1.0,0.0,3e-05]
[1777869303310,57.12,80395.99,0.0,-1.0,0.0,3e-05]
[1777869304316,57.12,80398.24,0.0,-1.0,0.0,3e-05]
[1777869305323,57.12,80413.52,0.0,-1.0,0.0,4e-05]
[1777869306330,57.12,80417.92,0.0,-1.0,0.0,4e-05]
[1777869309351,57.12,80415.48,0.0,-1.0,0.0,4e-05]
[1777869310358,57.12,80412.56,0.0,-1.0,0.0,4e-05]
[1777869311365,57.12,80409.32,0.0,-1.0,0.0,4e-05]
[1777869312602,57.12,80409.32,0.0,-1.0,0.0,4e-05]
[1777869312649,57.12,80407.95,0.0,-1.0,0.0,4e-05]
[1777869312733,57.12,80407.95,0.0,-1.0,0.0,4e-05]
[1777869312827,57.12,80407.95,0.0,-1.0,0.0,4e-05]
[1777869314385,57.12,80408.83,0.0,-1.0,0.0,4e-05]
[1777869316643,57.12,80408.44,0.0,-1.0,0.0,4e-05]
[1777869316400,57.12,80411.43,0.0,-1.0,0.0,4e-05]
[1777869316700,57.12,80411.43,0.0,-1.0,0.0,4e-05]
[1777869316827,57.12,80411.43,0.0,-1.0,0.0,4e-05]
[1777869317407,57.12,80412.85,0.0,-1.0,0.0,4e-05]
[1777869318414,57.12,80411.04,0.0,-1.0,0.0,4e-05]
[1777869319421,57.12,80419.14,0.0,-1.0,0.0,4e-05]
[1777869319830,57.12,80419.14,0.0,-1.0,0.0,4e-05]
[1777869320077,57.12,80419.14,0.0,-1.0,0.0,4e-05]
[1777869320385,57.12,80419.14,0.0,-1.0,0.0,4e-05]
[1777869320583,57.12,80419.14,0.0,-1.0,0.0,4e-05]
[1777869320631,57.12,80420.19,0.0,-1.0,0.0,4e-05]
[1777869322442,57.12,80419.4,0.0,-1.0,0.0,4e-05]
[1777869324459,57.12,80416.85,0.0,-1.0,0.0,4e-05]
[1777869325465,57.12,80420.44,0.0,-1.0,0.0,4e-05]
[1777869326409,57.12,80420.44,0.0,-1.0,0.0,4e-05]
[1777869326575,57.12,80420.44,0.0,-1.0,0.0,4e-05]
[1777869328487,57.12,80417.56,0.0,-1.0,0.0,4e-05]
[1777869329495,57.12,80418.7,0.0,-1.0,0.0,4e-05]
[1777869329805,57.12,80418.7,0.0,-1.0,0.0,4e-05]
[1777869329829,57.12,80418.7,0.0,-1.0,0.0,4e-05]
[1777869330140,57.12,80418.7,0.0,-1.0,0.0,4e-05]
[1777869330325,57.12,80418.7,0.0,-1.0,0.0,4e-05]
[1777869330502,57.12,80415.78,0.0,-1.0,0.0,4e-05]
[1777869331510,57.12,80415.9,0.0,-1.0,0.0,3e-05]
[1777869331811,57.12,80415.9,0.0,-1.0,0.0,3e-05]
[1777869331826,57.12,80415.9,0.0,-1.0,0.0,3e-05]
[1777869332516,57.12,80411.24,0.0,-1.0,0.0,3e-05]
[1777869333523,57.12,80410.48,0.0,-1.0,0.0,3e-05]
[1777869336429,57.12,80410.13,0.0,-1.0,0.0,3e-05]
[1777869336576,57.12,80410.13,0.0,-1.0,0.0,3e-05]
[1777869337551,57.12,80405.55,0.0,-1.0,0.0,3e-05]
[1777869338432,57.12,80405.55,0.0,-1.0,0.0,3e-05]
[1777869338575,57.12,80405.55,0.0,-1.0,0.0,3e-05]
[1777869338644,57.12,80404.22,0.0,-1.0,0.0,3e-05]
[1777869339564,57.12,80396.91,0.0,-1.0,0.0,3e-05]
[1777869340572,57.12,80393.38,0.0,-1.0,0.0,3e-05]
[1777869340817,57.12,80393.38,0.0,-1.0,0.0,3e-05]
[1777869340830,57.12,80393.38,0.0,-1.0,0.0,3e-05]
[1777869341578,57.12,80394.33,0.0,-1.0,0.0,3e-05]
[1777869342586,57.12,80395.17,0.0,-1.0,0.0,3e-05]
[1777869344600,57.12,80387.96,0.0,-1.0,0.0,3e-05]
[1777869345607,57.12,80385.77,0.0,-1.0,0.0,3e-05]
[1777869347226,57.12,80385.17,0.0,-1.0,0.0,3e-05]
[1777869347327,57.12,80385.17,0.0,-1.0,0.0,3e-05]
[1777869347575,57.12,80385.17,0.0,-1.0,0.0,3e-05]
[1777869347621,57.12,80385.09,0.0,-1.0,0.0,3e-05]
[1777869353664,57.12,80385.22,0.0,-1.0,0.0,3e-05]
[1777869355681,57.12,80392.93,0.0,-1.0,0.0,3e-05]
[1777869356688,57.12,80395.45,0.0,-1.0,0.0,3e-05]
[1777869357462,57.12,80395.45,0.0,-1.0,0.0,3e-05]
[1777869357575,57.12,80395.45,0.0,-1.0,0.0,3e-05]
[1777869357588,57.12,80395.45,0.0,-1.0,0.0,3e-05]
[1777869357694,57.12,80396.9,0.0,-1.0,0.0,3e-05]
[1777869357826,57.12,80396.9,0.0,-1.0,0.0,3e-05]
[1777869358702,57.12,80395.25,0.0,-1.0,0.0,3e-05]
[1777869359708,57.12,80393.4,0.0,-1.0,0.0,3e-05]
[1777869360716,57.12,80395.14,0.0,-1.0,0.0,3e-05]
[1777869361467,57.12,80395.14,0.0,-1.0,0.0,3e-05]
[1777869361470,57.12,80395.14,0.0,-1.0,0.0,3e-05]
[1777869361577,57.12,80395.14,0.0,-1.0,0.0,3e-05]
[1777869361723,57.12,80396.44,0.0,-1.0,0.0,3e-05]
[1777869363739,57.12,80393.13,0.0,-1.0,0.0,3e-05]
[1777869365074,57.12,80393.13,0.0,-1.0,0.0,3e-05]
[1777869365176,57.12,80389.55,0.0,-1.0,0.0,3e-05]
[1777869366590,57.12,80389.55,0.0,-1.0,0.0,3e-05]
[1777869366691,57.12,80387.62,0.0,-1.0,0.0,3e-05]
[1777869367580,57.12,80387.62,0.0,-1.0,0.0,3e-05]
[1777869367653,57.12,80379.72,0.0,-1.0,0.0,3e-05]
[1777869367766,57.12,80379.09,0.0,-1.0,0.0,3e-05]
[1777869368773,57.12,80376.01,0.0,-1.0,0.0,3e-05]
[1777869370787,57.12,80364.3,0.0,-1.0,0.0,3e-05]
[1777869371794,57.12,80361.08,0.0,-1.0,0.0,3e-05]
[1777869372802,57.12,80357.81,0.0,-1.0,0.0,3e-05]
[1777869373807,57.12,80354.27,0.0,-1.0,0.0,2e-05]
[1777869374815,57.12,80356.02,0.0,-1.0,0.0,3e-05]
[1777869376416,57.12,80356.02,0.0,-1.0,0.0,3e-05]
[1777869376575,57.12,80356.02,0.0,-1.0,0.0,3e-05]
[1777869376673,57.12,80356.02,0.0,-1.0,0.0,3e-05]
[1777869376662,57.12,80355.79,0.0,-1.0,0.0,3e-05]
[1777869376826,57.12,80355.79,0.0,-1.0,0.0,3e-05]
[1777869376829,57.12,80356.68,0.0,-1.0,0.0,3e-05]
[1777869381869,57.12,80356.98,0.0,-1.0,0.0,3e-05]
[1777869385897,57.12,80356.15,0.0,-1.0,0.0,3e-05]
[1777869388918,57.12,80344.58,0.0,-1.0,0.0,2e-05]
[1777869389925,57.12,80342.15,0.0,-1.0,0.0,2e-05]
[1777869391393,57.12,80342.15,0.0,-1.0,0.0,2e-05]
[1777869391576,57.12,80342.15,0.0,-1.0,0.0,2e-05]
[1777869391712,57.12,80342.15,0.0,-1.0,0.0,2e-05]
[1777869391677,57.12,80336.07,0.0,-1.0,0.0,2e-05]
[1777869391825,57.12,80336.07,0.0,-1.0,0.0,2e-05]
[1777869391939,57.12,80334.46,0.0,-1.0,0.0,2e-05]
[1777869392889,57.12,80334.46,0.0,-1.0,0.0,2e-05]
[1777869392946,57.12,80329.29,0.0,-1.0,0.0,2e-05]
[1777869393953,57.12,80324.02,0.0,-1.0,0.0,2e-05]
[1777869396462,57.12,80323.62,0.0,-1.0,0.0,2e-05]
[1777869396561,57.12,80321.74,0.0,-1.0,0.0,2e-05]
[1777869396974,57.12,80319.58,0.0,-1.0,0.0,2e-05]
[1777869397981,57.12,80314.35,0.0,-1.0,0.0,2e-05]
[1777869399995,57.12,80321.23,0.0,-1.0,0.0,2e-05]
[1777869401002,57.12,80326.24,0.0,-1.0,0.0,2e-05]
[1777869402008,57.12,80329.34,0.0,-1.0,0.0,2e-05]
[1777869403016,57.12,80330.85,0.0,-1.0,0.0,2e-05]
[1777869406755,57.12,80330.42,0.0,-1.0,0.0,2e-05]
[1777869406038,57.12,80329.08,0.0,-1.0,0.0,2e-05]
[1777869406825,57.12,80329.08,0.0,-1.0,0.0,2e-05]
[1777869406957,57.12,80329.08,0.0,-1.0,0.0,2e-05]
[1777869407074,57.12,80329.08,0.0,-1.0,0.0,2e-05]
[1777869407165,57.12,80329.94,0.0,-1.0,0.0,2e-05]
[1777869410464,57.12,80329.84,0.0,-1.0,0.0,2e-05]
[1777869410576,57.12,80329.84,0.0,-1.0,0.0,2e-05]
[1777869410678,57.12,80329.68,0.0,-1.0,0.0,2e-05]
[1777869411315,57.12,80329.68,0.0,-1.0,0.0,2e-05]
[1777869411326,57.12,80329.68,0.0,-1.0,0.0,2e-05]
[1777869411339,57.12,80331.29,0.0,-1.0,0.0,2e-05]
[1777869414095,57.12,80330.51,0.0,-1.0,0.0,2e-05]
[1777869415101,57.12,80331.78,0.0,-1.0,0.0,2e-05]
[1777869417394,57.12,80331.21,0.0,-1.0,0.0,2e-05]
[1777869417565,57.12,80331.21,0.0,-1.0,0.0,2e-05]
[1777869417575,57.12,80331.21,0.0,-1.0,0.0,2e-05]
[1777869417602,57.12,80333.33,0.0,-1.0,0.0,2e-05]
[1777869419129,57.12,80332.45,0.0,-1.0,0.0,2e-05]
[1777869420136,57.12,80330.32,0.0,-1.0,0.0,2e-05]
[1777869421144,57.12,80328.48,0.0,-1.0,0.0,2e-05]
[1777869422425,57.12,80328.48,0.0,-1.0,0.0,2e-05]
[1777869422434,57.12,80328.48,0.0,-1.0,0.0,2e-05]
[1777869422575,57.12,80328.48,0.0,-1.0,0.0,2e-05]
[1777869422584,57.12,80325.11,0.0,-1.0,0.0,2e-05]
[1777869423157,57.12,80328.7,0.0,-1.0,0.0,2e-05]
[1777869424164,57.12,80327.87,0.0,-1.0,0.0,2e-05]
[1777869425171,57.12,80333.34,0.0,-1.0,0.0,2e-05]
[1777869426396,57.12,80333.34,0.0,-1.0,0.0,2e-05]
[1777869426503,57.12,80333.34,0.0,-1.0,0.0,2e-05]
[1777869426604,57.12,80344.08,0.0,-1.0,0.0,2e-05]
[1777869427447,57.12,80344.08,0.0,-1.0,0.0,2e-05]
[1777869427484,57.12,80339.12,0.0,-1.0,0.0,2e-05]
[1777869428192,57.12,80338.21,0.0,-1.0,0.0,2e-05]
[1777869429198,57.12,80338.85,0.0,-1.0,0.0,2e-05]
[1777869431078,57.12,80338.48,0.0,-1.0,0.0,2e-05]
[1777869431326,57.12,80338.48,0.0,-1.0,0.0,2e-05]
[1777869431351,57.12,80340.16,0.0,-1.0,0.0,2e-05]
[1777869432674,57.12,80340.16,0.0,-1.0,0.0,2e-05]
[1777869432777,57.12,80341.68,0.0,-1.0,0.0,2e-05]
[1777869432827,57.12,80341.68,0.0,-1.0,0.0,2e-05]
[1777869433227,57.12,80341.54,0.0,-1.0,0.0,2e-05]
[1777869436248,57.12,80340.96,0.0,-1.0,0.0,2e-05]
[1777869438262,57.12,80340.06,0.0,-1.0,0.0,2e-05]
[1777869439567,57.12,80340.06,0.0,-1.0,0.0,2e-05]
[1777869439576,57.12,80340.06,0.0,-1.0,0.0,2e-05]
[1777869439600,57.12,80341.02,0.0,-1.0,0.0,2e-05]
[1777869442290,57.12,80340.35,0.0,-1.0,0.0,2e-05]
[1777869444613,57.12,80340.16,0.0,-1.0,0.0,2e-05]
[1777869444796,57.12,80340.16,0.0,-1.0,0.0,2e-05]
[1777869444787,57.12,80344.19,0.0,-1.0,0.0,2e-05]
[1777869445311,57.12,80345.49,0.0,-1.0,0.0,2e-05]
[1777869446318,57.12,80346.31,0.0,-1.0,0.0,2e-05]
[1777869447325,57.12,80347.49,0.0,-1.0,0.0,2e-05]
[1777869448332,57.12,80348.59,0.0,-1.0,0.0,2e-05]
[1777869450936,57.12,80348.37,0.0,-1.0,0.0,2e-05]
[1777869451077,57.12,80348.37,0.0,-1.0,0.0,2e-05]
[1777869451124,57.12,80348.37,0.0,-1.0,0.0,2e-05]
[1777869451328,57.12,80348.37,0.0,-1.0,0.0,2e-05]
[1777869451353,57.12,80349.37,0.0,-1.0,0.0,2e-05]
[1777869456389,57.12,80348.88,0.0,-1.0,0.0,2e-05]
[1777869459408,57.12,80350.43,0.0,-1.0,0.0,2e-05]
[1777869460231,57.12,80350.43,0.0,-1.0,0.0,2e-05]
[1777869460324,57.12,80350.43,0.0,-1.0,0.0,2e-05]
[1777869460757,57.12,80350.43,0.0,-1.0,0.0,2e-05]
[1777869460826,57.12,80350.43,0.0,-1.0,0.0,2e-05]
[1777869460417,57.12,80350.2,0.0,-1.0,0.0,2e-05]
[1777869462430,57.12,80348.66,0.0,-1.0,0.0,2e-05]
[1777869463437,57.12,80345.45,0.0,-1.0,0.0,2e-05]
[1777869464894,57.12,80345.79,0.0,-1.0,0.0,2e-05]
[1777869465080,57.12,80345.79,0.0,-1.0,0.0,2e-05]
[1777869470764,57.12,80345.92,0.0,-1.0,0.0,2e-05]
[1777869470811,57.12,80345.92,0.0,-1.0,0.0,2e-05]
[1777869470827,57.12,80345.92,0.0,-1.0,0.0,2e-05]
[1777869470787,57.12,80347.42,0.0,-1.0,0.0,2e-05]
[1777869471495,57.12,80351.52,0.0,-1.0,0.0,2e-05]
[1777869472502,57.12,80351.99,0.0,-1.0,0.0,2e-05]
[1777869473576,57.12,80351.99,0.0,-1.0,0.0,2e-05]
[1777869473655,57.12,80351.99,0.0,-1.0,0.0,2e-05]
[1777869474516,57.12,80354.55,0.0,-1.0,0.0,2e-05]
[1777869474996,57.12,80354.55,0.0,-1.0,0.0,2e-05]
[1777869475081,57.12,80354.55,0.0,-1.0,0.0,2e-05]
[1777869477536,57.12,80356.65,0.0,-1.0,0.0,2e-05]
[1777869479551,57.12,80355.65,0.0,-1.0,0.0,2e-05]
[1777869480382,57.12,80355.65,0.0,-1.0,0.0,2e-05]
[1777869480574,57.12,80355.65,0.0,-1.0,0.0,2e-05]
[1777869483952,57.12,80356.65,0.0,-1.0,0.0,2e-05]
[1777869484076,57.12,80356.65,0.0,-1.0,0.0,2e-05]
[1777869484177,57.12,80356.65,0.0,-1.0,0.0,2e-05]
[1777869489621,57.12,80356.98,0.0,-1.0,0.0,2e-05]
[1777869491263,57.12,80356.91,0.0,-1.0,0.0,2e-05]
[1777869491327,57.12,80356.91,0.0,-1.0,0.0,2e-05]
[1777869492642,57.12,80354.56,0.0,-1.0,0.0,2e-05]
[1777869493649,57.12,80352.5,0.0,-1.0,0.0,2e-05]
[1777869496521,57.12,80352.56,0.0,-1.0,0.0,2e-05]
[1777869496574,57.12,80352.56,0.0,-1.0,0.0,2e-05]
[1777869496670,57.12,80352.79,0.0,-1.0,0.0,2e-05]
[1777869499691,57.12,80351.43,0.0,-1.0,0.0,2e-05]
[1777869502712,57.12,80350.51,0.0,-1.0,0.0,2e-05]
[1777869506740,57.12,80354.23,0.0,-1.0,0.0,2e-05]
[1777869508753,57.12,80362.92,0.0,-1.0,0.0,2e-05]
[1777869509761,57.12,80367.56,0.0,-1.0,0.0,2e-05]
[1777869510767,57.12,80367.4,0.0,-1.0,0.0,2e-05]
[1777869511775,57.12,80367.22,0.0,-1.0,0.0,2e-05]
[1777869517817,57.12,80368.38,0.0,-1.0,0.0,2e-05]
[1777869519832,57.12,80358.98,0.0,-1.0,0.0,2e-05]
[1777869520839,57.12,80354.66,0.0,-1.0,0.0,2e-05]
[1777869521850,57.12,80354.78,0.0,-1.0,0.0,2e-05]
[1777869524871,57.12,80353.13,0.0,-1.0,0.0,2e-05]
[1777869525878,57.12,80349.46,0.0,-1.0,0.0,2e-05]
[1777869528899,57.12,80347.94,0.0,-1.0,0.0,2e-05]
[1777869533934,57.12,80347.09,0.0,-1.0,0.0,2e-05]
[1777869538969,57.12,80347.08,0.0,-1.0,0.0,2e-05]
[1777869540983,57.12,80346.07,0.0,-1.0,0.0,2e-05]
[1777869542997,57.12,80344.7,0.0,-1.0,0.0,2e-05]
[1777869546023,57.12,80331.64,0.0,-1.0,0.0,2e-05]
[1777869547421,57.12,80331.64,0.0,-1.0,0.0,2e-05]
[1777869547575,57.12,80331.64,0.0,-1.0,0.0,2e-05]
[1777869547676,57.12,80323.27,0.0,-1.0,0.0,2e-05]
[1777869548036,57.12,80322.15,0.0,-1.0,0.0,2e-05]
[1777869551058,57.12,80323.52,0.0,-1.0,0.0,2e-05]
[1777869554870,57.12,80322.99,0.0,-1.0,0.0,2e-05]
[1777869555075,57.12,80323.12,0.0,-1.0,0.0,2e-05]
[1777869555086,57.12,80322.92,0.0,-1.0,0.0,2e-05]
[1777869559114,57.12,80321.81,0.0,-1.0,0.0,2e-05]
[1777869562769,57.12,80299.59,0.0,-1.0,0.0,2e-05]
[1777869563579,57.12,80299.59,0.0,-1.0,0.0,2e-05]
[1777869563653,57.12,80297.98,0.0,-1.0,0.0,1e-05]
[1777869565582,57.12,80298.14,0.0,-1.0,0.0,1e-05]
[1777869568177,57.12,80296.0,0.0,-1.0,0.0,1e-05]
[1777869571198,57.12,80299.85,0.0,-1.0,0.0,1e-05]
[1777869573733,57.12,80299.62,0.0,-1.0,0.0,1e-05]
[1777869573825,57.12,80299.62,0.0,-1.0,0.0,1e-05]
[1777869577632,57.12,80299.48,0.0,-1.0,0.0,1e-05]
[1777869577828,57.12,80299.48,0.0,-1.0,0.0,1e-05]
[1777869577831,57.12,80299.67,0.0,-1.0,0.0,1e-05]
[1777869578247,57.12,80298.64,0.0,-1.0,0.0,1e-05]
[1777869579227,57.12,80298.64,0.0,-1.0,0.0,1e-05]
[1777869579324,57.12,80298.64,0.0,-1.0,0.0,1e-05]
[1777869585297,57.12,80296.65,0.0,-1.0,0.0,1e-05]
[1777869589735,57.12,80296.93,0.0,-1.0,0.0,1e-05]
[1777869589754,57.12,80291.4,0.0,-1.0,0.0,1e-05]
[1777869590332,57.12,80288.35,0.0,-1.0,0.0,1e-05]
[1777869592743,57.12,80288.02,0.0,-1.0,0.0,1e-05]
[1777869592842,57.12,80287.01,0.0,-1.0,0.0,1e-05]
[1777869594360,57.12,80285.16,0.0,-1.0,0.0,1e-05]
[1777869595142,57.12,80285.16,0.0,-1.0,0.0,1e-05]
[1777869595323,57.12,80285.16,0.0,-1.0,0.0,1e-05]
[1777869595367,57.12,80283.87,0.0,-1.0,0.0,1e-05]
[1777869596861,57.12,80283.87,0.0,-1.0,0.0,1e-05]
[1777869597381,57.12,80288.22,0.0,-1.0,0.0,1e-05]
[1777869598388,57.12,80286.74,0.0,-1.0,0.0,1e-05]
[1777869599396,57.12,80283.59,0.0,-1.0,0.0,1e-05]
[1777869600402,57.12,80288.43,0.0,-1.0,0.0,1e-05]
[1777869603423,57.12,80293.89,0.0,-1.0,0.0,1e-05]
[1777869604404,57.12,80293.89,0.0,-1.0,0.0,1e-05]
[1777869604579,57.12,80293.89,0.0,-1.0,0.0,1e-05]
[1777869604653,57.12,80294.36,0.0,-1.0,0.0,1e-05]
[1777869605437,57.12,80295.68,0.0,-1.0,0.0,1e-05]
[1777869606444,57.12,80289.4,0.0,-1.0,0.0,1e-05]
[1777869607451,57.12,80290.25,0.0,-1.0,0.0,1e-05]
[1777869608458,57.12,80291.47,0.0,-1.0,0.0,1e-05]
[1777869613493,57.12,80291.09,0.0,-1.0,0.0,1e-05]
[1777869616513,57.12,80293.1,0.0,-1.0,0.0,1e-05]
[1777869617521,57.12,80294.95,0.0,-1.0,0.0,1e-05]
[1777869620856,57.12,80294.9,0.0,-1.0,0.0,1e-05]
[1777869620870,57.12,80294.37,0.0,-1.0,0.0,1e-05]
[1777869621076,57.12,80294.37,0.0,-1.0,0.0,1e-05]
[1777869621549,57.12,80296.25,0.0,-1.0,0.0,1e-05]
[1777869623563,57.12,80295.22,0.0,-1.0,0.0,1e-05]
[1777869628598,57.12,80295.29,0.0,-1.0,0.0,1e-05]
[1777869630612,57.12,80294.37,0.0,-1.0,0.0,1e-05]
[1777869631618,57.12,80295.03,0.0,-1.0,0.0,1e-05]
[1777869636654,57.12,80294.29,0.0,-1.0,0.0,1e-05]
[1777869641689,57.12,80293.99,0.0,-1.0,0.0,1e-05]
[1777869643703,57.12,80293.14,0.0,-1.0,0.0,1e-05]
[1777869647731,57.12,80294.88,0.0,-1.0,0.0,1e-05]
[1777869651759,57.12,80293.75,0.0,-1.0,0.0,1e-05]
[1777869653773,57.12,80292.7,0.0,-1.0,0.0,1e-05]
[1777869654780,57.12,80288.48,0.0,-1.0,0.0,1e-05]
[1777869655787,57.12,80290.54,0.0,-1.0,0.0,1e-05]
[1777869656794,57.12,80293.17,0.0,-1.0,0.0,1e-05]
[1777869661829,57.12,80293.61,0.0,-1.0,0.0,1e-05]
[1777869664853,57.12,80299.26,0.0,-1.0,0.0,1e-05]
[1777869665858,57.12,80307.95,0.0,-1.0,0.0,1e-05]
[1777869666865,57.12,80308.21,0.0,-1.0,0.0,1e-05]
[1777869671901,57.12,80307.9,0.0,-1.0,0.0,1e-05]
[1777869676936,57.12,80307.64,0.0,-1.0,0.0,1e-05]
[1777869678286,57.12,80307.84,0.0,-1.0,0.0,1e-05]
[1777869680834,57.12,80308.35,0.0,-1.0,0.0,1e-05]
[1777869680964,57.12,80310.72,0.0,-1.0,0.0,1e-05]
[1777869681971,57.12,80315.95,0.0,-1.0,0.0,1e-05]
[1777869683423,57.12,80315.51,0.0,-1.0,0.0,1e-05]
[1777869683578,57.12,80315.51,0.0,-1.0,0.0,1e-05]
[1777869683985,57.12,80310.35,0.0,-1.0,0.0,1e-05]
[1777869684991,57.12,80302.01,0.0,-1.0,0.0,1e-05]
[1777869686505,57.12,80301.78,0.0,-1.0,0.0,1e-05]
[1777869686575,57.12,80301.78,0.0,-1.0,0.0,1e-05]
[1777869687006,57.12,80301.76,0.0,-1.0,0.0,1e-05]
[1777869690028,57.12,80303.2,0.0,-1.0,0.0,1e-05]
[1777869691035,57.12,80302.68,0.0,-1.0,0.0,1e-05]
[1777869691500,57.12,80302.68,0.0,-1.0,0.0,1e-05]
[1777869691580,57.12,80302.68,0.0,-1.0,0.0,1e-05]
[1777869692042,57.12,80303.38,0.0,-1.0,0.0,1e-05]
[1777869695063,57.12,80300.27,0.0,-1.0,0.0,1e-05]
[1777869696071,57.12,80303.41,0.0,-1.0,0.0,1e-05]
[1777869697602,57.12,80303.85,0.0,-1.0,0.0,1e-05]
[1777869697661,57.12,80303.85,0.0,-1.0,0.0,1e-05]
[1777869697827,57.12,80303.85,0.0,-1.0,0.0,1e-05]
[1777869698085,57.12,80304.22,0.0,-1.0,0.0,1e-05]
[1777869703121,57.12,80303.72,0.0,-1.0,0.0,1e-05]
[1777869706691,57.12,80304.02,0.0,-1.0,0.0,1e-05]
[1777869706752,57.12,80304.02,0.0,-1.0,0.0,1e-05]
[1777869706829,57.12,80304.02,0.0,-1.0,0.0,1e-05]
[1777869706931,57.12,80303.95,0.0,-1.0,0.0,1e-05]
[1777869713064,57.12,80304.47,0.0,-1.0,0.0,1e-05]
[1777869713077,57.12,80304.47,0.0,-1.0,0.0,1e-05]
[1777869713106,57.12,80304.1,0.0,-1.0,0.0,1e-05]
[1777869713327,57.12,80304.1,0.0,-1.0,0.0,1e-05]
[1777869716212,57.12,80316.95,0.0,-1.0,0.0,1e-05]
[1777869717372,57.12,80329.64,0.0,-1.0,0.0,1e-05]
[1777869718226,57.12,80330.72,0.0,-1.0,0.0,1e-05]
[1777869720241,57.12,80328.74,0.0,-1.0,0.0,1e-05]
[1777869721246,57.12,80330.6,0.0,-1.0,0.0,1e-05]
[1777869722254,57.12,80331.65,0.0,-1.0,0.0,1e-05]
[1777869723261,57.12,80335.21,0.0,-1.0,0.0,2e-05]
[1777869724268,57.12,80336.53,0.0,-1.0,0.0,2e-05]
[1777869725274,57.12,80335.36,0.0,-1.0,0.0,2e-05]
[1777869727021,57.12,80335.36,0.0,-1.0,0.0,2e-05]
[1777869727078,57.12,80335.36,0.0,-1.0,0.0,2e-05]
[1777869727083,57.12,80335.36,0.0,-1.0,0.0,2e-05]
[1777869727114,57.12,80336.3,0.0,-1.0,0.0,2e-05]
[1777869727326,57.12,80336.3,0.0,-1.0,0.0,2e-05]
[1777869727427,57.12,80335.36,0.0,-1.0,0.0,2e-05]
[1777869730310,57.12,80336.23,0.0,-1.0,0.0,2e-05]
[1777869734117,57.12,80335.43,0.0,-1.0,0.0,2e-05]
[1777869734326,57.12,80335.07,0.0,-1.0,0.0,2e-05]
[1777869739373,57.12,80333.97,0.0,-1.0,0.0,1e-05]
[1777869741427,57.12,80334.79,0.0,-1.0,0.0,1e-05]
[1777869741485,57.12,80334.79,0.0,-1.0,0.0,1e-05]
[1777869741579,57.12,80334.79,0.0,-1.0,0.0,1e-05]
[1777869741586,57.12,80334.6,0.0,-1.0,0.0,1e-05]
[1777869747429,57.12,80334.7,0.0,-1.0,0.0,1e-05]
[1777869748521,57.12,80334.7,0.0,-1.0,0.0,1e-05]
[1777869748533,57.12,80334.7,0.0,-1.0,0.0,1e-05]
[1777869748577,57.12,80334.7,0.0,-1.0,0.0,1e-05]
[1777869748678,57.12,80334.63,0.0,-1.0,0.0,1e-05]
[1777869750450,57.12,80333.4,0.0,-1.0,0.0,1e-05]
[1777869751457,57.12,80333.6,0.0,-1.0,0.0,1e-05]
[1777869754478,57.12,80331.91,0.0,-1.0,0.0,1e-05]
[1777869756702,57.12,80332.09,0.0,-1.0,0.0,1e-05]
[1777869756821,57.12,80332.09,0.0,-1.0,0.0,1e-05]
[1777869756829,57.12,80332.09,0.0,-1.0,0.0,1e-05]
[1777869756922,57.12,80332.09,0.0,-1.0,0.0,1e-05]
[1777869760520,57.12,80333.89,0.0,-1.0,0.0,1e-05]
[1777869761527,57.12,80342.18,0.0,-1.0,0.0,1e-05]
[1777869762534,57.12,80347.79,0.0,-1.0,0.0,2e-05]
[1777869764595,57.12,80348.14,0.0,-1.0,0.0,2e-05]
[1777869764664,57.12,80348.14,0.0,-1.0,0.0,2e-05]
[1777869764828,57.12,80348.14,0.0,-1.0,0.0,2e-05]
[1777869764881,57.12,80349.44,0.0,-1.0,0.0,2e-05]
[1777869765557,57.12,80348.53,0.0,-1.0,0.0,2e-05]
[1777869766564,57.12,80354.9,0.0,-1.0,0.0,2e-05]
[1777869768577,57.12,80356.29,0.0,-1.0,0.0,2e-05]
[1777869770592,57.12,80354.77,0.0,-1.0,0.0,2e-05]
[1777869771599,57.12,80348.05,0.0,-1.0,0.0,2e-05]
[1777869772606,57.12,80352.21,0.0,-1.0,0.0,2e-05]
[1777869773701,57.12,80352.21,0.0,-1.0,0.0,2e-05]
[1777869773893,57.12,80352.21,0.0,-1.0,0.0,2e-05]
[1777869773929,57.12,80351.0,0.0,-1.0,0.0,2e-05]
[1777869775551,57.12,80350.36,0.0,-1.0,0.0,2e-05]
[1777869776634,57.12,80348.82,0.0,-1.0,0.0,2e-05]
[1777869778648,57.12,80347.9,0.0,-1.0,0.0,2e-05]
[1777869780662,57.12,80349.45,0.0,-1.0,0.0,2e-05]
[1777869783043,57.12,80349.13,0.0,-1.0,0.0,2e-05]
[1777869783079,57.12,80349.13,0.0,-1.0,0.0,2e-05]
[1777869783077,57.12,80352.87,0.0,-1.0,0.0,2e-05]
[1777869783326,57.12,80352.87,0.0,-1.0,0.0,2e-05]
[1777869783683,57.12,80353.5,0.0,-1.0,0.0,2e-05]
[1777869786704,57.12,80355.16,0.0,-1.0,0.0,2e-05]
[1777869787643,57.12,80355.16,0.0,-1.0,0.0,2e-05]
[1777869787827,57.12,80355.16,0.0,-1.0,0.0,2e-05]
[1777869787929,57.12,80356.26,0.0,-1.0,0.0,2e-05]
[1777869790731,57.12,80354.55,0.0,-1.0,0.0,2e-05]
[1777869791739,57.12,80355.55,0.0,-1.0,0.0,2e-05]
[1777869792746,57.12,80354.69,0.0,-1.0,0.0,2e-05]
[1777869794128,57.12,80354.69,0.0,-1.0,0.0,2e-05]
[1777869793753,57.12,80356.33,0.0,-1.0,0.0,2e-05]
[1777869794251,57.12,80356.33,0.0,-1.0,0.0,2e-05]
[1777869794327,57.12,80356.33,0.0,-1.0,0.0,2e-05]
[1777869794760,57.12,80356.62,0.0,-1.0,0.0,2e-05]
[1777869796774,57.12,80357.44,0.0,-1.0,0.0,2e-05]
[1777869801183,57.12,80357.2,0.0,-1.0,0.0,2e-05]
[1777869800802,57.12,80358.47,0.0,-1.0,0.0,2e-05]
[1777869801327,57.12,80358.47,0.0,-1.0,0.0,2e-05]
[1777869801576,57.12,80358.47,0.0,-1.0,0.0,2e-05]
[1777869801809,57.12,80361.1,0.0,-1.0,0.0,2e-05]
[1777869802816,57.12,80364.86,0.0,-1.0,0.0,2e-05]
[1777869805150,57.12,80365.37,0.0,-1.0,0.0,2e-05]
[1777869804829,57.12,80367.01,0.0,-1.0,0.0,2e-05]
[1777869805326,57.12,80367.01,0.0,-1.0,0.0,2e-05]
[1777869808860,57.12,80365.88,0.0,-1.0,0.0,2e-05]
[1777869809868,57.12,80364.87,0.0,-1.0,0.0,2e-05]
[1777869810875,57.12,80355.16,0.0,-1.0,0.0,2e-05]
[1777869811692,57.12,80355.16,0.0,-1.0,0.0,2e-05]
[1777869811831,57.12,80355.16,0.0,-1.0,0.0,2e-05]
[1777869811882,57.12,80356.78,0.0,-1.0,0.0,1e-05]
[1777869812205,57.12,80356.78,0.0,-1.0,0.0,1e-05]
[1777869812327,57.12,80356.78,0.0,-1.0,0.0,1e-05]
[1777869812889,57.12,80356.74,0.0,-1.0,0.0,1e-05]
[1777869813895,57.12,80354.24,0.0,-1.0,0.0,1e-05]
[1777869814903,57.12,80345.57,0.0,-1.0,0.0,1e-05]
[1777869815910,57.12,80337.1,0.0,-1.0,0.0,1e-05]
[1777869816917,57.12,80334.57,0.0,-1.0,0.0,1e-05]
[1777869818931,57.12,80328.87,0.0,-1.0,0.0,1e-05]
[1777869819937,57.12,80323.22,0.0,-1.0,0.0,1e-05]
[1777869820945,57.12,80321.38,0.0,-1.0,0.0,1e-05]
[1777869821952,57.12,80317.76,0.0,-1.0,0.0,1e-05]
[1777869822959,57.12,80316.1,0.0,-1.0,0.0,1e-05]
[1777869824158,57.12,80316.1,0.0,-1.0,0.0,1e-05]
[1777869823965,57.12,80316.93,0.0,-1.0,0.0,1e-05]
[1777869825772,57.12,80317.03,0.0,-1.0,0.0,1e-05]
[1777869829001,57.12,80319.24,0.0,-1.0,0.0,1e-05]
[1777869830008,57.12,80320.7,0.0,-1.0,0.0,1e-05]
[1777869831015,57.12,80324.21,0.0,-1.0,0.0,1e-05]
[1777869831685,57.12,80324.21,0.0,-1.0,0.0,1e-05]
[1777869831829,57.12,80324.21,0.0,-1.0,0.0,1e-05]
[1777869832022,57.12,80329.08,0.0,-1.0,0.0,1e-05]
[1777869832424,57.12,80329.08,0.0,-1.0,0.0,1e-05]
[1777869832576,57.12,80329.08,0.0,-1.0,0.0,1e-05]
[1777869833029,57.12,80330.89,0.0,-1.0,0.0,1e-05]
[1777869834035,57.12,80332.04,0.0,-1.0,0.0,1e-05]
[1777869836050,57.12,80330.39,0.0,-1.0,0.0,1e-05]
[1777869838063,57.12,80329.03,0.0,-1.0,0.0,1e-05]
[1777869839091,57.12,80329.03,0.0,-1.0,0.0,1e-05]
[1777869839326,57.12,80329.04,0.0,-1.0,0.0,1e-05]
[1777869845112,57.12,80328.02,0.0,-1.0,0.0,1e-05]
[1777869848441,57.12,80327.6,0.0,-1.0,0.0,1e-05]
[1777869848568,57.12,80327.6,0.0,-1.0,0.0,1e-05]
[1777869848576,57.12,80327.6,0.0,-1.0,0.0,1e-05]
[1777869849141,57.12,80328.28,0.0,-1.0,0.0,1e-05]
[1777869854176,57.12,80328.42,0.0,-1.0,0.0,1e-05]
[1777869855512,57.12,80328.42,0.0,-1.0,0.0,1e-05]
[1777869855579,57.12,80328.42,0.0,-1.0,0.0,1e-05]
[1777869855741,57.12,80328.42,0.0,-1.0,0.0,1e-05]
[1777869855828,57.12,80328.42,0.0,-1.0,0.0,1e-05]
[1777869856190,57.12,80328.98,0.0,-1.0,0.0,1e-05]
[1777869857578,57.12,80328.58,0.0,-1.0,0.0,1e-05]
[1777869860217,57.12,80324.99,0.0,-1.0,0.0,1e-05]
[1777869861104,57.12,80324.99,0.0,-1.0,0.0,1e-05]
[1777869861184,57.12,80324.99,0.0,-1.0,0.0,1e-05]
[1777869861225,57.12,80323.78,0.0,-1.0,0.0,1e-05]
[1777869861325,57.12,80323.78,0.0,-1.0,0.0,1e-05]
[1777869862232,57.12,80325.94,0.0,-1.0,0.0,1e-05]
[1777869864245,57.12,80335.8,0.0,-1.0,0.0,1e-05]
[1777869864339,57.12,80335.8,0.0,-1.0,0.0,1e-05]
[1777869864453,57.12,80335.8,0.0,-1.0,0.0,1e-05]
[1777869864579,57.12,80335.8,0.0,-1.0,0.0,1e-05]
[1777869864845,57.12,80335.8,0.0,-1.0,0.0,1e-05]
[1777869865253,57.12,80338.96,0.0,-1.0,0.0,1e-05]
[1777869866260,57.12,80340.95,0.0,-1.0,0.0,1e-05]
[1777869867323,57.12,80340.95,0.0,-1.0,0.0,1e-05]
[1777869867508,57.12,80340.95,0.0,-1.0,0.0,1e-05]
[1777869867579,57.12,80340.95,0.0,-1.0,0.0,1e-05]
[1777869867671,57.12,80341.97,0.0,-1.0,0.0,1e-05]
[1777869871298,57.12,80340.95,0.0,-1.0,0.0,1e-05]
[1777869874204,57.12,80340.77,0.0,-1.0,0.0,1e-05]
[1777869874327,57.12,80341.4,0.0,-1.0,0.0,1e-05]
[1777869874514,57.12,80341.4,0.0,-1.0,0.0,1e-05]
[1777869874576,57.12,80341.4,0.0,-1.0,0.0,1e-05]
[1777869874677,57.12,80339.67,0.0,-1.0,0.0,1e-05]
[1777869875326,57.12,80341.25,0.0,-1.0,0.0,1e-05]
[1777869877340,57.12,80340.23,0.0,-1.0,0.0,1e-05]
[1777869878347,57.12,80341.08,0.0,-1.0,0.0,1e-05]
[1777869879693,57.12,80341.08,0.0,-1.0,0.0,1e-05]
[1777869879831,57.12,80341.08,0.0,-1.0,0.0,1e-05]
[1777869884394,57.12,80339.02,0.0,-1.0,0.0,1e-05]
[1777869885480,57.12,80339.02,0.0,-1.0,0.0,1e-05]
[1777869885578,57.12,80339.02,0.0,-1.0,0.0,1e-05]
[1777869885639,57.12,80339.02,0.0,-1.0,0.0,1e-05]
[1777869885827,57.12,80339.02,0.0,-1.0,0.0,1e-05]
[1777869885925,57.12,80337.15,0.0,-1.0,0.0,1e-05]
[1777869886408,57.12,80335.28,0.0,-1.0,0.0,1e-05]
[1777869889758,57.12,80334.93,0.0,-1.0,0.0,1e-05]
[1777869889828,57.12,80334.93,0.0,-1.0,0.0,1e-05]
[1777869889859,57.12,80333.08,0.0,-1.0,0.0,1e-05]
[1777869890437,57.12,80331.44,0.0,-1.0,0.0,1e-05]
[1777869893057,57.12,80331.42,0.0,-1.0,0.0,1e-05]
[1777869893074,57.12,80331.42,0.0,-1.0,0.0,1e-05]
[1777869893158,57.12,80332.32,0.0,-1.0,0.0,1e-05]
[1777869895929,57.12,80331.55,0.0,-1.0,0.0,1e-05]
[1777869896084,57.12,80331.55,0.0,-1.0,0.0,1e-05]
[1777869896479,57.12,80334.05,0.0,-1.0,0.0,1e-05]
[1777869897486,57.12,80332.9,0.0,-1.0,0.0,1e-05]
[1777869898912,57.12,80332.9,0.0,-1.0,0.0,1e-05]
[1777869899075,57.12,80332.9,0.0,-1.0,0.0,1e-05]
[1777869899076,57.12,80331.89,0.0,-1.0,0.0,1e-05]
[1777869904538,57.12,80332.55,0.0,-1.0,0.0,1e-05]
[1777869905545,57.12,80333.86,0.0,-1.0,0.0,1e-05]
[1777869906817,57.12,80333.86,0.0,-1.0,0.0,1e-05]
[1777869906829,57.12,80333.86,0.0,-1.0,0.0,1e-05]
[1777869908566,57.12,80332.88,0.0,-1.0,0.0,1e-05]
[1777869910581,57.12,80334.1,0.0,-1.0,0.0,1e-05]
[1777869911587,57.12,80337.75,0.0,-1.0,0.0,1e-05]
[1777869912673,57.12,80337.75,0.0,-1.0,0.0,1e-05]
[1777869912827,57.12,80337.75,0.0,-1.0,0.0,1e-05]
[1777869912862,57.12,80337.75,0.0,-1.0,0.0,1e-05]
[1777869913088,57.12,80337.75,0.0,-1.0,0.0,1e-05]
[1777869913138,57.12,80336.77,0.0,-1.0,0.0,1e-05]
[1777869914609,57.12,80335.86,0.0,-1.0,0.0,1e-05]
[1777869916623,57.12,80336.7,0.0,-1.0,0.0,1e-05]
[1777869919633,57.12,80336.71,0.0,-1.0,0.0,1e-05]
[1777869919829,57.12,80336.71,0.0,-1.0,0.0,1e-05]
[1777869924679,57.12,80321.45,0.0,-1.0,0.0,1e-05]
[1777869925685,57.12,80320.19,0.0,-1.0,0.0,1e-05]
[1777869926451,57.12,80320.19,0.0,-1.0,0.0,1e-05]
[1777869926574,57.12,80320.19,0.0,-1.0,0.0,1e-05]
[1777869926885,57.12,80320.19,0.0,-1.0,0.0,1e-05]
[1777869927075,57.12,80320.19,0.0,-1.0,0.0,1e-05]
[1777869927176,57.12,80322.28,0.0,-1.0,0.0,1e-05]
[1777869927700,57.12,80323.15,0.0,-1.0,0.0,1e-05]
[1777869928707,57.12,80324.96,0.0,-1.0,0.0,1e-05]
[1777869929714,57.12,80323.65,0.0,-1.0,0.0,1e-05]
[1777869931325,57.12,80324.33,0.0,-1.0,0.0,1e-05]
[1777869931578,57.12,80324.33,0.0,-1.0,0.0,1e-05]
[1777869931729,57.12,80323.73,0.0,-1.0,0.0,1e-05]
[1777869935181,57.12,80323.63,0.0,-1.0,0.0,1e-05]
[1777869935280,57.12,80324.34,0.0,-1.0,0.0,1e-05]
[1777869937338,57.12,80324.8,0.0,-1.0,0.0,1e-05]
[1777869937580,57.12,80324.8,0.0,-1.0,0.0,1e-05]
[1777869942806,57.12,80325.32,0.0,-1.0,0.0,1e-05]
[1777869943595,57.12,80325.32,0.0,-1.0,0.0,1e-05]
[1777869943829,57.12,80325.32,0.0,-1.0,0.0,1e-05]
[1777869944015,57.12,80325.32,0.0,-1.0,0.0,1e-05]
[1777869944081,57.12,80325.32,0.0,-1.0,0.0,1e-05]
[1777869944116,57.12,80324.86,0.0,-1.0,0.0,1e-05]
[1777869949854,57.12,80324.27,0.0,-1.0,0.0,1e-05]
[1777869951281,57.12,80324.27,0.0,-1.0,0.0,1e-05]
[1777869951325,57.12,80324.27,0.0,-1.0,0.0,1e-05]
[1777869954889,57.12,80313.33,0.0,-1.0,0.0,1e-05]
[1777869955459,57.12,80313.33,0.0,-1.0,0.0,1e-05]
[1777869955581,57.12,80313.33,0.0,-1.0,0.0,1e-05]
[1777869955897,57.12,80308.35,0.0,-1.0,0.0,1e-05]
[1777869956721,57.12,80308.35,0.0,-1.0,0.0,1e-05]
[1777869956829,57.12,80308.35,0.0,-1.0,0.0,1e-05]
[1777869956904,57.12,80308.85,0.0,-1.0,0.0,1e-05]
[1777869959925,57.12,80317.16,0.0,-1.0,0.0,1e-05]
[1777869960717,57.12,80317.16,0.0,-1.0,0.0,1e-05]
[1777869960839,57.12,80317.16,0.0,-1.0,0.0,1e-05]
[1777869960932,57.12,80318.59,0.0,-1.0,0.0,1e-05]
[1777869961939,57.12,80317.77,0.0,-1.0,0.0,1e-05]
[1777869963173,57.12,80317.77,0.0,-1.0,0.0,1e-05]
[1777869963328,57.12,80317.77,0.0,-1.0,0.0,1e-05]
[1777869963275,57.12,80320.49,0.0,-1.0,0.0,1e-05]
[1777869965967,57.12,80321.35,0.0,-1.0,0.0,1e-05]
[1777869966973,57.12,80320.53,0.0,-1.0,0.0,1e-05]
[1777869967662,57.12,80320.53,0.0,-1.0,0.0,1e-05]
[1777869967827,57.12,80320.53,0.0,-1.0,0.0,1e-05]
[1777869973017,57.12,80320.29,0.0,-1.0,0.0,1e-05]
[1777869973454,57.12,80320.29,0.0,-1.0,0.0,1e-05]
[1777869973576,57.12,80320.29,0.0,-1.0,0.0,1e-05]
[1777869973789,57.12,80320.29,0.0,-1.0,0.0,1e-05]
[1777869973829,57.12,80320.29,0.0,-1.0,0.0,1e-05]
[1777869974023,57.12,80320.94,0.0,-1.0,0.0,1e-05]
[1777869979059,57.12,80320.34,0.0,-1.0,0.0,1e-05]
[1777869982080,57.12,80322.59,0.0,-1.0,0.0,1e-05]
[1777869983228,57.12,80322.59,0.0,-1.0,0.0,1e-05]
[1777869983325,57.12,80322.59,0.0,-1.0,0.0,1e-05]
[1777869983282,57.12,80329.54,0.0,-1.0,0.0,1e-05]
[1777869984094,57.12,80330.3,0.0,-1.0,0.0,1e-05]
[1777869985100,57.12,80331.57,0.0,-1.0,0.0,1e-05]
[1777869988403,57.12,80330.93,0.0,-1.0,0.0,1e-05]
[1777869988577,57.12,80330.93,0.0,-1.0,0.0,1e-05]
[1777869989129,57.12,80330.47,0.0,-1.0,0.0,1e-05]
[1777869990421,57.12,80330.86,0.0,-1.0,0.0,1e-05]
[1777869990577,57.12,80330.86,0.0,-1.0,0.0,1e-05]
[1777869991142,57.12,80331.0,0.0,-1.0,0.0,1e-05]
[1777869994441,57.12,80330.68,0.0,-1.0,0.0,1e-05]
[1777869994576,57.12,80330.68,0.0,-1.0,0.0,1e-05]
[1777869995171,57.12,80330.72,0.0,-1.0,0.0,1e-05]
[1777869995398,57.12,80330.72,0.0,-1.0,0.0,1e-05]
[1777869995576,57.12,80330.72,0.0,-1.0,0.0,1e-05]
[1777870000206,57.12,80331.95,0.0,-1.0,0.0,1e-05]
[1777870000903,57.12,80331.95,0.0,-1.0,0.0,1e-05]
[1777870001078,57.12,80331.95,0.0,-1.0,0.0,1e-05]
[1777870002241,57.12,80331.56,0.0,-1.0,0.0,1e-05]
[1777870002326,57.12,80331.56,0.0,-1.0,0.0,1e-05]
[1777870002286,57.12,80331.57,0.0,-1.0,0.0,1e-05]
[1777870003227,57.12,80335.74,0.0,-1.0,0.0,1e-05]
[1777870005241,57.12,80336.88,0.0,-1.0,0.0,1e-05]
[1777870006228,57.12,80336.88,0.0,-1.0,0.0,1e-05]
[1777870006326,57.12,80336.88,0.0,-1.0,0.0,1e-05]
[1777870006330,57.12,80335.13,0.0,-1.0,0.0,1e-05]
[1777870007255,57.12,80334.05,0.0,-1.0,0.0,1e-05]
[1777870011353,57.12,80334.19,0.0,-1.0,0.0,1e-05]
[1777870011284,57.12,80335.18,0.0,-1.0,0.0,1e-05]
[1777870011575,57.12,80335.18,0.0,-1.0,0.0,1e-05]
[1777870011606,57.12,80335.18,0.0,-1.0,0.0,1e-05]
[1777870011826,57.12,80335.18,0.0,-1.0,0.0,1e-05]
[1777870012292,57.12,80334.1,0.0,-1.0,0.0,1e-05]
[1777870013299,57.12,80335.81,0.0,-1.0,0.0,1e-05]
[1777870014306,57.12,80339.15,0.0,-1.0,0.0,1e-05]
[1777870014967,57.12,80339.15,0.0,-1.0,0.0,1e-05]
[1777870015074,57.12,80339.15,0.0,-1.0,0.0,1e-05]
[1777870018809,57.12,80339.45,0.0,-1.0,0.0,1e-05]
[1777870018827,57.12,80339.45,0.0,-1.0,0.0,1e-05]
[1777870020134,57.12,80339.86,0.0,-1.0,0.0,1e-05]
[1777870020325,57.12,80339.86,0.0,-1.0,0.0,1e-05]
[1777870020348,57.12,80339.44,0.0,-1.0,0.0,1e-05]
[1777870025382,57.12,80338.95,0.0,-1.0,0.0,1e-05]
[1777870025985,57.12,80338.95,0.0,-1.0,0.0,1e-05]
[1777870026074,57.12,80338.95,0.0,-1.0,0.0,1e-05]
[1777870027396,57.12,80339.97,0.0,-1.0,0.0,1e-05]
[1777870029918,57.12,80339.7,0.0,-1.0,0.0,1e-05]
[1777870030075,57.12,80339.7,0.0,-1.0,0.0,1e-05]
[1777870030418,57.12,80341.34,0.0,-1.0,0.0,1e-05]
[1777870031425,57.12,80350.62,0.0,-1.0,0.0,1e-05]
[1777870033439,57.12,80347.47,0.0,-1.0,0.0,1e-05]
[1777870034446,57.12,80345.18,0.0,-1.0,0.0,1e-05]
[1777870036459,57.12,80347.29,0.0,-1.0,0.0,1e-05]
[1777870037467,57.12,80348.79,0.0,-1.0,0.0,1e-05]
[1777870038474,57.12,80349.65,0.0,-1.0,0.0,1e-05]
[1777870043509,57.12,80349.7,0.0,-1.0,0.0,1e-05]
[1777870044516,57.12,80348.53,0.0,-1.0,0.0,1e-05]
[1777870045523,57.12,80347.36,0.0,-1.0,0.0,1e-05]
[1777870048544,57.12,80338.09,0.0,-1.0,0.0,1e-05]
[1777870049551,57.12,80335.26,0.0,-1.0,0.0,1e-05]
[1777870051161,57.12,80335.26,0.0,-1.0,0.0,1e-05]
[1777870051324,57.12,80335.26,0.0,-1.0,0.0,1e-05]
[1777870051426,57.12,80335.35,0.0,-1.0,0.0,1e-05]
[1777870051565,57.12,80336.67,0.0,-1.0,0.0,1e-05]
[1777870056600,57.12,80337.17,0.0,-1.0,0.0,1e-05]
[1777870059467,57.12,80337.05,0.0,-1.0,0.0,1e-05]
[1777870059576,57.12,80337.05,0.0,-1.0,0.0,1e-05]
[1777870059621,57.12,80338.77,0.0,-1.0,0.0,1e-05]
[1777870061635,57.12,80339.64,0.0,-1.0,0.0,1e-05]
[1777870063581,57.12,80339.4,0.0,-1.0,0.0,1e-05]
[1777870064656,57.12,80340.95,0.0,-1.0,0.0,1e-05]
[1777870066670,57.12,80339.75,0.0,-1.0,0.0,1e-05]
[1777870068049,57.12,80339.75,0.0,-1.0,0.0,1e-05]
[1777870068076,57.12,80339.75,0.0,-1.0,0.0,1e-05]
[1777870068150,57.12,80339.64,0.0,-1.0,0.0,1e-05]
[1777870071362,57.12,80339.48,0.0,-1.0,0.0,1e-05]
[1777870071574,57.12,80339.48,0.0,-1.0,0.0,1e-05]
[1777870071705,57.12,80340.36,0.0,-1.0,0.0,1e-05]
[1777870072712,57.12,80341.16,0.0,-1.0,0.0,1e-05]
[1777870073719,57.12,80343.03,0.0,-1.0,0.0,1e-05]
[1777870076055,57.12,80343.49,0.0,-1.0,0.0,1e-05]
[1777870076076,57.12,80343.49,0.0,-1.0,0.0,1e-05]
[1777870076166,57.12,80343.49,0.0,-1.0,0.0,1e-05]
[1777870076325,57.12,80343.49,0.0,-1.0,0.0,1e-05]
[1777870076426,57.12,80344.09,0.0,-1.0,0.0,1e-05]
[1777870078754,57.12,80343.27,0.0,-1.0,0.0,1e-05]
[1777870079761,57.12,80346.27,0.0,-1.0,0.0,1e-05]
[1777870080512,57.12,80346.27,0.0,-1.0,0.0,1e-05]
[1777870080575,57.12,80346.27,0.0,-1.0,0.0,1e-05]
[1777870080768,57.12,80348.97,0.0,-1.0,0.0,1e-05]
[1777870081776,57.12,80349.84,0.0,-1.0,0.0,1e-05]
[1777870082525,57.12,80349.84,0.0,-1.0,0.0,1e-05]
[1777870082576,57.12,80349.84,0.0,-1.0,0.0,1e-05]
[1777870082783,57.12,80350.81,0.0,-1.0,0.0,1e-05]
[1777870086811,57.12,80350.11,0.0,-1.0,0.0,1e-05]
[1777870088447,57.12,80350.11,0.0,-1.0,0.0,1e-05]
[1777870088577,57.12,80349.79,0.0,-1.0,0.0,1e-05]
[1777870088826,57.12,80349.97,0.0,-1.0,0.0,1e-05]
[1777870089685,57.12,80349.97,0.0,-1.0,0.0,1e-05]
[1777870089826,57.12,80349.97,0.0,-1.0,0.0,1e-05]
[1777870092109,57.12,80350.92,0.0,-1.0,0.0,1e-05]
[1777870093860,57.12,80356.16,0.0,-1.0,0.0,1e-05]
[1777870094868,57.12,80361.55,0.0,-1.0,0.0,1e-05]
[1777870095600,57.12,80361.55,0.0,-1.0,0.0,1e-05]
[1777870095826,57.12,80361.55,0.0,-1.0,0.0,1e-05]
[1777870095875,57.12,80361.28,0.0,-1.0,0.0,1e-05]
[1777870096882,57.12,80360.4,0.0,-1.0,0.0,1e-05]
[1777870098343,57.12,80360.4,0.0,-1.0,0.0,1e-05]
[1777870098577,57.12,80360.99,0.0,-1.0,0.0,1e-05]
[1777870099903,57.12,80363.46,0.0,-1.0,0.0,1e-05]
[1777870100910,57.12,80364.76,0.0,-1.0,0.0,1e-05]
[1777870101917,57.12,80365.68,0.0,-1.0,0.0,1e-05]
[1777870103341,57.12,80365.68,0.0,-1.0,0.0,1e-05]
[1777870103443,57.12,80364.78,0.0,-1.0,0.0,1e-05]
[1777870103575,57.12,80364.78,0.0,-1.0,0.0,1e-05]
[1777870103930,57.12,80365.78,0.0,-1.0,0.0,1e-05]
[1777870104937,57.12,80367.42,0.0,-1.0,0.0,1e-05]
[1777870105945,57.12,80375.03,0.0,-1.0,0.0,1e-05]
[1777870106951,57.12,80374.75,0.0,-1.0,0.0,1e-05]
[1777870108150,57.12,80374.75,0.0,-1.0,0.0,1e-05]
[1777870108325,57.12,80374.75,0.0,-1.0,0.0,1e-05]
[1777870111987,57.12,80375.69,0.0,-1.0,0.0,1e-05]
[1777870114344,57.12,80375.76,0.0,-1.0,0.0,1e-05]
[1777870114445,57.12,80373.09,0.0,-1.0,0.0,1e-05]
[1777870114576,57.12,80373.09,0.0,-1.0,0.0,1e-05]
[1777870115021,57.12,80373.09,0.0,-1.0,0.0,1e-05]
[1777870115076,57.12,80373.09,0.0,-1.0,0.0,1e-05]
[1777870115178,57.12,80373.19,0.0,-1.0,0.0,1e-05]
[1777870117024,57.12,80369.5,0.0,-1.0,0.0,1e-05]
[1777870118031,57.12,80368.3,0.0,-1.0,0.0,1e-05]
[1777870119124,57.12,80368.3,0.0,-1.0,0.0,1e-05]
[1777870119324,57.12,80368.3,0.0,-1.0,0.0,1e-05]
[1777870119959,57.12,80368.78,0.0,-1.0,0.0,1e-05]
[1777870120076,57.12,80368.78,0.0,-1.0,0.0,1e-05]
[1777870120177,57.12,80368.42,0.0,-1.0,0.0,1e-05]
[1777870121051,57.12,80369.46,0.0,-1.0,0.0,1e-05]
[1777870125079,57.12,80368.55,0.0,-1.0,0.0,1e-05]
[1777870126831,57.12,80368.48,0.0,-1.0,0.0,1e-05]
[1777870127075,57.12,80368.48,0.0,-1.0,0.0,1e-05]
[1777870129108,57.12,80366.91,0.0,-1.0,0.0,1e-05]
[1777870130114,57.12,80365.87,0.0,-1.0,0.0,1e-05]
[1777870130880,57.12,80365.87,0.0,-1.0,0.0,1e-05]
[1777870131076,57.12,80365.87,0.0,-1.0,0.0,1e-05]
[1777870132129,57.12,80359.05,0.0,-1.0,0.0,1e-05]
[1777870132729,57.12,80359.05,0.0,-1.0,0.0,1e-05]
[1777870132828,57.12,80359.05,0.0,-1.0,0.0,1e-05]
[1777870133136,57.12,80354.34,0.0,-1.0,0.0,1e-05]
[1777870134859,57.12,80353.93,0.0,-1.0,0.0,1e-05]
[1777870135075,57.12,80353.93,0.0,-1.0,0.0,1e-05]
[1777870135150,57.12,80351.19,0.0,-1.0,0.0,1e-05]
[1777870136157,57.12,80350.29,0.0,-1.0,0.0,1e-05]
[1777870137164,57.12,80349.32,0.0,-1.0,0.0,1e-05]
[1777870138317,57.12,80349.32,0.0,-1.0,0.0,1e-05]
[1777870138324,57.12,80349.32,0.0,-1.0,0.0,1e-05]
[1777870138418,57.12,80347.82,0.0,-1.0,0.0,1e-05]
[1777870139516,57.12,80347.82,0.0,-1.0,0.0,1e-05]
[1777870139577,57.12,80347.24,0.0,-1.0,0.0,1e-05]
[1777870142199,57.12,80347.88,0.0,-1.0,0.0,1e-05]
[1777870144213,57.12,80347.23,0.0,-1.0,0.0,1e-05]
[1777870144830,57.12,80347.23,0.0,-1.0,0.0,1e-05]
[1777870145075,57.12,80347.23,0.0,-1.0,0.0,1e-05]
[1777870145220,57.12,80348.92,0.0,-1.0,0.0,1e-05]
[1777870146227,57.12,80351.47,0.0,-1.0,0.0,1e-05]
[1777870147234,57.12,80350.62,0.0,-1.0,0.0,1e-05]
[1777870148555,57.12,80350.23,0.0,-1.0,0.0,1e-05]
[1777870148576,57.12,80350.23,0.0,-1.0,0.0,1e-05]
[1777870149247,57.12,80349.53,0.0,-1.0,0.0,1e-05]
[1777870152269,57.12,80341.51,0.0,-1.0,0.0,1e-05]
[1777870152827,57.12,80341.51,0.0,-1.0,0.0,1e-05]
[1777870153075,57.12,80341.51,0.0,-1.0,0.0,1e-05]
[1777870153166,57.12,80341.51,0.0,-1.0,0.0,1e-05]
[1777870153326,57.12,80341.51,0.0,-1.0,0.0,1e-05]
[1777870153331,57.12,80340.66,0.0,-1.0,0.0,1e-05]
[1777870155290,57.12,80339.88,0.0,-1.0,0.0,1e-05]
[1777870157304,57.12,80340.91,0.0,-1.0,0.0,1e-05]
[1777870159978,57.12,80340.44,0.0,-1.0,0.0,1e-05]
[1777870160075,57.12,80340.44,0.0,-1.0,0.0,1e-05]
[1777870162338,57.12,80336.54,0.0,-1.0,0.0,1e-05]
[1777870163346,57.12,80335.45,0.0,-1.0,0.0,1e-05]
[1777870164353,57.12,80334.24,0.0,-1.0,0.0,1e-05]
[1777870165535,57.12,80334.24,0.0,-1.0,0.0,1e-05]
[1777870165577,57.12,80334.64,0.0,-1.0,0.0,1e-05]
[1777870166367,57.12,80335.36,0.0,-1.0,0.0,1e-05]
[1777870167374,57.12,80334.83,0.0,-1.0,0.0,1e-05]
[1777870168857,57.12,80334.62,0.0,-1.0,0.0,1e-05]
[1777870169077,57.12,80334.62,0.0,-1.0,0.0,1e-05]
[1777870171401,57.12,80333.9,0.0,-1.0,0.0,1e-05]
[1777870174423,57.12,80321.33,0.0,-1.0,0.0,1e-05]
[1777870175430,57.12,80319.63,0.0,-1.0,0.0,1e-05]
[1777870175591,57.12,80319.63,0.0,-1.0,0.0,1e-05]
[1777870175826,57.12,80319.63,0.0,-1.0,0.0,1e-05]
[1777870176437,57.12,80317.55,0.0,-1.0,0.0,1e-05]
[1777870177769,57.12,80317.5,0.0,-1.0,0.0,1e-05]
[1777870177826,57.12,80317.5,0.0,-1.0,0.0,1e-05]
[1777870178451,57.12,80318.42,0.0,-1.0,0.0,1e-05]
[1777870181472,57.12,80317.81,0.0,-1.0,0.0,1e-05]
[1777870186506,57.12,80317.6,0.0,-1.0,0.0,1e-05]
[1777870188521,57.12,80315.9,0.0,-1.0,0.0,1e-05]
[1777870188635,57.12,80315.9,0.0,-1.0,0.0,1e-05]
[1777870188826,57.12,80315.9,0.0,-1.0,0.0,1e-05]
[1777870189528,57.12,80309.0,0.0,-1.0,0.0,1e-05]
[1777870190534,57.12,80298.85,0.0,-1.0,0.0,1e-05]
[1777870191542,57.12,80296.66,0.0,-1.0,0.0,1e-05]
[1777870192549,57.12,80297.97,0.0,-1.0,0.0,1e-05]
[1777870193555,57.12,80295.72,0.0,-1.0,0.0,1e-05]
[1777870194563,57.12,80297.1,0.0,-1.0,0.0,1e-05]
[1777870195826,57.12,80296.9,0.0,-1.0,0.0,1e-05]
[1777870196544,57.12,80296.9,0.0,-1.0,0.0,1e-05]
[1777870196576,57.12,80296.9,0.0,-1.0,0.0,1e-05]
[1777870196576,57.12,80294.1,0.0,-1.0,0.0,1e-05]
[1777870197584,57.12,80293.32,0.0,-1.0,0.0,1e-05]
[1777870197828,57.12,80293.32,0.0,-1.0,0.0,1e-05]
[1777870198591,57.12,80293.22,0.0,-1.0,0.0,1e-05]
[1777870201612,57.12,80299.74,0.0,-1.0,0.0,1e-05]
[1777870202619,57.12,80306.42,0.0,-1.0,0.0,1e-05]
[1777870204073,57.12,80304.44,0.0,-1.0,0.0,1e-05]
[1777870204626,57.12,80304.44,0.0,-1.0,0.0,1e-05]
[1777870204833,57.12,80304.44,0.0,-1.0,0.0,1e-05]
[1777870204921,57.12,80303.94,0.0,-1.0,0.0,1e-05]
[1777870206649,57.12,80302.09,0.0,-1.0,0.0,1e-05]
[1777870207826,57.12,80302.09,0.0,-1.0,0.0,1e-05]
[1777870207928,57.12,80299.96,0.0,-1.0,0.0,1e-05]
[1777870208669,57.12,80299.96,0.0,-1.0,0.0,1e-05]
[1777870208827,57.12,80299.96,0.0,-1.0,0.0,1e-05]
[1777870208928,57.12,80297.35,0.0,-1.0,0.0,1e-05]
[1777870209670,57.12,80293.66,0.0,-1.0,0.0,1e-05]
[1777870211827,57.12,80293.88,0.0,-1.0,0.0,1e-05]
[1777870211929,57.12,80293.21,0.0,-1.0,0.0,1e-05]
[1777870216720,57.12,80295.16,0.0,-1.0,0.0,1e-05]
[1777870217727,57.12,80298.15,0.0,-1.0,0.0,1e-05]
[1777870219451,57.12,80298.15,0.0,-1.0,0.0,1e-05]
[1777870219575,57.12,80298.15,0.0,-1.0,0.0,1e-05]
[1777870223770,57.12,80301.67,0.0,-1.0,0.0,1e-05]
[1777870224776,57.12,80304.36,0.0,-1.0,0.0,1e-05]
[1777870226081,57.12,80304.36,0.0,-1.0,0.0,1e-05]
[1777870226325,57.12,80304.36,0.0,-1.0,0.0,1e-05]
[1777870227373,57.12,80304.32,0.0,-1.0,0.0,1e-05]
[1777870227584,57.12,80304.32,0.0,-1.0,0.0,1e-05]
[1777870227414,57.12,80305.24,0.0,-1.0,0.0,1e-05]
[1777870228805,57.12,80307.06,0.0,-1.0,0.0,1e-05]
[1777870230819,57.12,80306.11,0.0,-1.0,0.0,1e-05]
[1777870231826,57.12,80307.13,0.0,-1.0,0.0,1e-05]
[1777870232832,57.12,80308.75,0.0,-1.0,0.0,1e-05]
[1777870234476,57.12,80308.75,0.0,-1.0,0.0,1e-05]
[1777870234580,57.12,80308.75,0.0,-1.0,0.0,1e-05]
[1777870234847,57.12,80307.87,0.0,-1.0,0.0,1e-05]
[1777870237868,57.12,80306.9,0.0,-1.0,0.0,1e-05]
[1777870241082,57.12,80306.97,0.0,-1.0,0.0,1e-05]
[1777870241326,57.12,80306.97,0.0,-1.0,0.0,1e-05]
[1777870241424,57.12,80306.97,0.0,-1.0,0.0,1e-05]
[1777870241575,57.12,80306.97,0.0,-1.0,0.0,1e-05]
[1777870241427,57.12,80306.79,0.0,-1.0,0.0,1e-05]
[1777870246931,57.12,80306.39,0.0,-1.0,0.0,1e-05]
[1777870248946,57.12,80304.48,0.0,-1.0,0.0,1e-05]
[1777870249710,57.12,80304.48,0.0,-1.0,0.0,1e-05]
[1777870249827,57.12,80304.48,0.0,-1.0,0.0,1e-05]
[1777870251966,57.12,80310.97,0.0,-1.0,0.0,1e-05]
[1777870252826,57.12,80310.97,0.0,-1.0,0.0,1e-05]
[1777870253074,57.12,80310.97,0.0,-1.0,0.0,1e-05]
[1777870253168,57.12,80315.04,0.0,-1.0,0.0,1e-05]
[1777870254987,57.12,80315.91,0.0,-1.0,0.0,1e-05]
[1777870255720,57.12,80315.91,0.0,-1.0,0.0,1e-05]
[1777870255829,57.12,80315.91,0.0,-1.0,0.0,1e-05]
[1777870255994,57.12,80315.5,0.0,-1.0,0.0,1e-05]
[1777870257856,57.12,80314.75,0.0,-1.0,0.0,1e-05]
[1777870258075,57.12,80314.75,0.0,-1.0,0.0,1e-05]
[1777870261029,57.12,80324.51,0.0,-1.0,0.0,1e-05]
[1777870262037,57.12,80327.39,0.0,-1.0,0.0,1e-05]
[1777870265253,57.12,80327.16,0.0,-1.0,0.0,1e-05]
[1777870265325,57.12,80327.16,0.0,-1.0,0.0,1e-05]
[1777870267000,57.12,80326.89,0.0,-1.0,0.0,1e-05]
[1777870267078,57.12,80326.89,0.0,-1.0,0.0,1e-05]
[1777870267222,57.12,80327.0,0.0,-1.0,0.0,1e-05]
[1777870269089,57.12,80330.78,0.0,-1.0,0.0,1e-05]
[1777870270096,57.12,80339.89,0.0,-1.0,0.0,1e-05]
[1777870271104,57.12,80341.31,0.0,-1.0,0.0,1e-05]
[1777870272428,57.12,80341.31,0.0,-1.0,0.0,1e-05]
[1777870272580,57.12,80341.31,0.0,-1.0,0.0,1e-05]
[1777870278153,57.12,80349.92,0.0,-1.0,0.0,1e-05]
[1777870279160,57.12,80355.82,0.0,-1.0,0.0,1e-05]
[1777870280167,57.12,80356.7,0.0,-1.0,0.0,1e-05]
[1777870281174,57.12,80358.09,0.0,-1.0,0.0,1e-05]
[1777870283188,57.12,80357.19,0.0,-1.0,0.0,1e-05]
[1777870285202,57.12,80367.92,0.0,-1.0,0.0,1e-05]
[1777870286210,57.12,80374.9,0.0,-1.0,0.0,1e-05]
[1777870289232,57.12,80373.13,0.0,-1.0,0.0,1e-05]
[1777870291403,57.12,80373.45,0.0,-1.0,0.0,1e-05]
[1777870291575,57.12,80373.45,0.0,-1.0,0.0,1e-05]
[1777870291677,57.12,80370.84,0.0,-1.0,0.0,1e-05]
[1777870292254,57.12,80368.22,0.0,-1.0,0.0,1e-05]
[1777870294550,57.12,80368.19,0.0,-1.0,0.0,1e-05]
[1777870294577,57.12,80368.19,0.0,-1.0,0.0,1e-05]
[1777870294651,57.12,80367.97,0.0,-1.0,0.0,1e-05]
[1777870295274,57.12,80369.64,0.0,-1.0,0.0,1e-05]
[1777870297316,57.12,80369.98,0.0,-1.0,0.0,1e-05]
[1777870297325,57.12,80369.98,0.0,-1.0,0.0,1e-05]
[1777870297339,57.12,80363.67,0.0,-1.0,0.0,1e-05]
[1777870301313,57.12,80364.24,0.0,-1.0,0.0,1e-05]
[1777870301327,57.12,80364.24,0.0,-1.0,0.0,1e-05]
[1777870301503,57.12,80364.24,0.0,-1.0,0.0,1e-05]
[1777870301575,57.12,80364.24,0.0,-1.0,0.0,1e-05]
[1777870301600,57.12,80363.45,0.0,-1.0,0.0,1e-05]
[1777870303331,57.12,80360.65,0.0,-1.0,0.0,1e-05]
[1777870304338,57.12,80353.36,0.0,-1.0,0.0,1e-05]
[1777870305345,57.12,80343.05,0.0,-1.0,0.0,1e-05]
[1777870306352,57.12,80337.95,0.0,-1.0,0.0,1e-05]
[1777870307359,57.12,80338.94,0.0,-1.0,0.0,1e-05]
[1777870308366,57.12,80339.8,0.0,-1.0,0.0,1e-05]
[1777870310353,57.12,80339.83,0.0,-1.0,0.0,1e-05]
[1777870310380,57.12,80341.38,0.0,-1.0,0.0,1e-05]
[1777870311386,57.12,80342.64,0.0,-1.0,0.0,1e-05]
[1777870313318,57.12,80342.62,0.0,-1.0,0.0,1e-05]
[1777870314408,57.12,80344.59,0.0,-1.0,0.0,1e-05]
[1777870315479,57.12,80344.59,0.0,-1.0,0.0,1e-05]
[1777870315575,57.12,80344.59,0.0,-1.0,0.0,1e-05]
[1777870315580,57.12,80344.72,0.0,-1.0,0.0,1e-05]
[1777870316421,57.12,80347.93,0.0,-1.0,0.0,1e-05]
[1777870318436,57.12,80346.8,0.0,-1.0,0.0,1e-05]
[1777870320402,57.12,80346.14,0.0,-1.0,0.0,1e-05]
[1777870320575,57.12,80346.14,0.0,-1.0,0.0,1e-05]
[1777870320676,57.12,80344.39,0.0,-1.0,0.0,1e-05]
[1777870323471,57.12,80348.66,0.0,-1.0,0.0,1e-05]
[1777870323969,57.12,80348.66,0.0,-1.0,0.0,1e-05]
[1777870324075,57.12,80348.66,0.0,-1.0,0.0,1e-05]
[1777870324478,57.12,80352.78,0.0,-1.0,0.0,1e-05]
[1777870326755,57.12,80352.37,0.0,-1.0,0.0,1e-05]
[1777870326828,57.12,80352.37,0.0,-1.0,0.0,1e-05]
[1777870327499,57.12,80352.85,0.0,-1.0,0.0,1e-05]
[1777870328309,57.12,80352.85,0.0,-1.0,0.0,1e-05]
[1777870328325,57.12,80352.85,0.0,-1.0,0.0,1e-05]
[1777870328506,57.12,80351.15,0.0,-1.0,0.0,1e-05]
[1777870329513,57.12,80349.62,0.0,-1.0,0.0,1e-05]
[1777870331580,57.12,80350.16,0.0,-1.0,0.0,1e-05]
[1777870331633,57.12,80351.38,0.0,-1.0,0.0,1e-05]
[1777870331826,57.12,80351.38,0.0,-1.0,0.0,1e-05]
[1777870332533,57.12,80354.78,0.0,-1.0,0.0,1e-05]
[1777870334548,57.12,80353.78,0.0,-1.0,0.0,1e-05]
[1777870334851,57.12,80353.78,0.0,-1.0,0.0,1e-05]
[1777870335078,57.12,80353.78,0.0,-1.0,0.0,1e-05]
[1777870335554,57.12,80351.51,0.0,-1.0,0.0,1e-05]
[1777870336430,57.12,80351.51,0.0,-1.0,0.0,1e-05]
[1777870336577,57.12,80351.51,0.0,-1.0,0.0,1e-05]
[1777870336678,57.12,80350.11,0.0,-1.0,0.0,1e-05]
[1777870337568,57.12,80327.8,0.0,-1.0,0.0,1e-05]
[1777870338576,57.12,80319.27,0.0,-1.0,0.0,1e-05]
[1777870339583,57.12,80318.57,0.0,-1.0,0.0,1e-05]
[1777870340016,57.12,80318.57,0.0,-1.0,0.0,1e-05]
[1777870340075,57.12,80318.57,0.0,-1.0,0.0,1e-05]
[1777870340590,57.12,80320.28,0.0,-1.0,0.0,1e-05]
[1777870343611,57.12,80318.82,0.0,-1.0,0.0,1e-05]
[1777870344618,57.12,80317.59,0.0,-1.0,0.0,1e-05]
[1777870346398,57.12,80318.4,0.0,-1.0,0.0,1e-05]
[1777870346576,57.12,80318.4,0.0,-1.0,0.0,1e-05]
[1777870346632,57.12,80321.14,0.0,-1.0,0.0,1e-05]
[1777870349328,57.12,80321.57,0.0,-1.0,0.0,1e-05]
[1777870349576,57.12,80321.57,0.0,-1.0,0.0,1e-05]
[1777870349653,57.12,80321.54,0.0,-1.0,0.0,1e-05]
[1777870351667,57.12,80318.37,0.0,-1.0,0.0,1e-05]
[1777870352682,57.12,80318.37,0.0,-1.0,0.0,1e-05]
[1777870352826,57.12,80318.38,0.0,-1.0,0.0,1e-05]
[1777870358716,57.12,80316.49,0.0,-1.0,0.0,1e-05]
[1777870359626,57.12,80316.49,0.0,-1.0,0.0,1e-05]
[1777870359723,57.12,80310.1,0.0,-1.0,0.0,1e-05]
[1777870359826,57.12,80310.1,0.0,-1.0,0.0,1e-05]
[1777870361817,57.12,80309.39,0.0,-1.0,0.0,1e-05]
[1777870361830,57.12,80309.39,0.0,-1.0,0.0,1e-05]
[1777870362745,57.12,80306.8,0.0,-1.0,0.0,1e-05]
[1777870363751,57.12,80303.9,0.0,-1.0,0.0,1e-05]
[1777870363844,57.12,80303.9,0.0,-1.0,0.0,1e-05]
[1777870364075,57.12,80303.9,0.0,-1.0,0.0,1e-05]
[1777870365765,57.12,80301.41,0.0,-1.0,0.0,1e-05]
[1777870366930,57.12,80301.41,0.0,-1.0,0.0,1e-05]
[1777870367080,57.12,80301.41,0.0,-1.0,0.0,1e-05]
[1777870367181,57.12,80298.4,0.0,-1.0,0.0,1e-05]
[1777870367963,57.12,80298.4,0.0,-1.0,0.0,1e-05]
[1777870368085,57.12,80298.4,0.0,-1.0,0.0,1e-05]
[1777870368186,57.12,80298.4,0.0,-1.0,0.0,1e-05]
[1777870368786,57.12,80297.35,0.0,-1.0,0.0,1e-05]
[1777870369792,57.12,80295.13,0.0,-1.0,0.0,1e-05]
[1777870372233,57.12,80294.47,0.0,-1.0,0.0,1e-05]
[1777870372325,57.12,80294.47,0.0,-1.0,0.0,1e-05]
[1777870375835,57.12,80289.66,0.0,-1.0,0.0,1e-05]
[1777870377598,57.12,80289.66,0.0,-1.0,0.0,1e-05]
[1777870377826,57.12,80289.26,0.0,-1.0,0.0,1e-05]
[1777870381134,57.12,80288.65,0.0,-1.0,0.0,1e-05]
[1777870381325,57.12,80288.65,0.0,-1.0,0.0,1e-05]
[1777870381681,57.12,80288.65,0.0,-1.0,0.0,1e-05]
[1777870381783,57.12,80285.48,0.0,-1.0,0.0,1e-05]
[1777870381829,57.12,80285.48,0.0,-1.0,0.0,1e-05]
[1777870382886,57.12,80290.58,0.0,-1.0,0.0,1e-05]
[1777870383893,57.12,80288.06,0.0,-1.0,0.0,1e-05]
[1777870385639,57.12,80288.06,0.0,-1.0,0.0,1e-05]
[1777870385740,57.12,80287.22,0.0,-1.0,0.0,1e-05]
[1777870385829,57.12,80287.22,0.0,-1.0,0.0,1e-05]
[1777870385907,57.12,80285.93,0.0,-1.0,0.0,1e-05]
[1777870386914,57.12,80286.91,0.0,-1.0,0.0,1e-05]
[1777870387921,57.12,80285.94,0.0,-1.0,0.0,1e-05]
[1777870392279,57.12,80285.38,0.0,-1.0,0.0,1e-05]
[1777870392325,57.12,80285.38,0.0,-1.0,0.0,1e-05]
[1777870392381,57.12,80288.62,0.0,-1.0,0.0,1e-05]
[1777870392956,57.12,80291.24,0.0,-1.0,0.0,1e-05]
[1777870395330,57.12,80291.99,0.0,-1.0,0.0,1e-05]
[1777870395576,57.12,80291.99,0.0,-1.0,0.0,1e-05]
[1777870395670,57.12,80291.6,0.0,-1.0,0.0,1e-05]
[1777870401440,57.12,80291.23,0.0,-1.0,0.0,1e-05]
[1777870401575,57.12,80291.23,0.0,-1.0,0.0,1e-05]
[1777870401600,57.12,80309.76,0.0,-1.0,0.0,1e-05]
[1777870402019,57.12,80315.81,0.0,-1.0,0.0,1e-05]
[1777870403026,57.12,80314.96,0.0,-1.0,0.0,1e-05]
[1777870405040,57.12,80330.75,0.0,-1.0,0.0,1e-05]
[1777870406693,57.12,80330.75,0.0,-1.0,0.0,1e-05]
[1777870406794,57.12,80330.46,0.0,-1.0,0.0,1e-05]
[1777870406829,57.12,80330.46,0.0,-1.0,0.0,1e-05]
[1777870409068,57.12,80339.32,0.0,-1.0,0.0,1e-05]
[1777870410517,57.12,80339.32,0.0,-1.0,0.0,1e-05]
[1777870410575,57.12,80339.32,0.0,-1.0,0.0,1e-05]
[1777870410619,57.12,80339.4,0.0,-1.0,0.0,1e-05]
[1777870411082,57.12,80339.29,0.0,-1.0,0.0,1e-05]
[1777870412412,57.12,80339.29,0.0,-1.0,0.0,1e-05]
[1777870412578,57.12,80339.29,0.0,-1.0,0.0,1e-05]
[1777870412635,57.12,80339.29,0.0,-1.0,0.0,1e-05]
[1777870413096,57.12,80340.19,0.0,-1.0,0.0,1e-05]
[1777870415866,57.12,80339.97,0.0,-1.0,0.0,1e-05]
[1777870416074,57.12,80339.97,0.0,-1.0,0.0,1e-05]
[1777870419138,57.12,80334.86,0.0,-1.0,0.0,1e-05]
[1777870420441,57.12,80334.86,0.0,-1.0,0.0,1e-05]
[1777870420575,57.12,80334.86,0.0,-1.0,0.0,1e-05]
[1777870420676,57.12,80327.52,0.0,-1.0,0.0,1e-05]
[1777870421152,57.12,80323.41,0.0,-1.0,0.0,1e-05]
[1777870422159,57.12,80321.75,0.0,-1.0,0.0,1e-05]
[1777870423166,57.12,80315.71,0.0,-1.0,0.0,1e-05]
[1777870424173,57.12,80310.98,0.0,-1.0,0.0,1e-05]
[1777870425180,57.12,80302.54,0.0,-1.0,0.0,1e-05]
[1777870426186,57.12,80302.42,0.0,-1.0,0.0,1e-05]
[1777870428980,57.12,80302.72,0.0,-1.0,0.0,1e-05]
[1777870429078,57.12,80302.72,0.0,-1.0,0.0,1e-05]
[1777870429376,57.12,80302.69,0.0,-1.0,0.0,1e-05]
[1777870432229,57.12,80299.34,0.0,-1.0,0.0,1e-05]
[1777870433236,57.12,80296.04,0.0,-1.0,0.0,0.0]
[1777870435250,57.12,80294.56,0.0,-1.0,0.0,0.0]
[1777870436514,57.12,80294.56,0.0,-1.0,0.0,0.0]
[1777870436579,57.12,80294.56,0.0,-1.0,0.0,0.0]
[1777870436615,57.12,80294.06,0.0,-1.0,0.0,0.0]
[1777870437264,57.12,80291.53,0.0,-1.0,0.0,0.0]
[1777870440285,57.12,80296.62,0.0,-1.0,0.0,0.0]
[1777870440996,57.12,80296.62,0.0,-1.0,0.0,0.0]
[1777870441292,57.12,80298.79,0.0,-1.0,0.0,1e-05]
[1777870443307,57.12,80300.15,0.0,-1.0,0.0,1e-05]
[1777870448342,57.12,80299.48,0.0,-1.0,0.0,1e-05]
[1777870450356,57.12,80298.17,0.0,-1.0,0.0,1e-05]
[1777870451363,57.12,80297.03,0.0,-1.0,0.0,0.0]
[1777870454484,57.12,80296.62,0.0,-1.0,0.0,0.0]
[1777870454577,57.12,80296.62,0.0,-1.0,0.0,0.0]
[1777870454678,57.12,80294.72,0.0,-1.0,0.0,0.0]
[1777870455391,57.12,80293.34,0.0,-1.0,0.0,0.0]
[1777870461433,57.12,80292.15,0.0,-1.0,0.0,0.0]
[1777870462441,57.12,80293.03,0.0,-1.0,0.0,0.0]
[1777870464455,57.12,80291.86,0.0,-1.0,0.0,0.0]
[1777870469490,57.12,80291.09,0.0,-1.0,0.0,0.0]
[1777870471503,57.12,80291.27,0.0,-1.0,0.0,0.0]
[1777870472510,57.12,80290.13,0.0,-1.0,0.0,0.0]
[1777870476539,57.12,80288.24,0.0,-1.0,0.0,0.0]
[1777870477546,57.12,80284.63,0.0,-1.0,0.0,0.0]
[1777870479560,57.12,80279.69,0.0,-1.0,0.0,0.0]
[1777870480567,57.12,80277.89,0.0,-1.0,0.0,0.0]
[1777870481574,57.12,80276.54,0.0,-1.0,0.0,0.0]
[1777870486609,57.12,80275.93,0.0,-1.0,0.0,0.0]
[1777870488623,57.12,80274.27,0.0,-1.0,0.0,0.0]
[1777870489630,57.12,80273.12,0.0,-1.0,0.0,0.0]
[1777870490637,57.12,80272.3,0.0,-1.0,0.0,0.0]
[1777870496679,57.12,80272.26,0.0,-1.0,0.0,0.0]
[1777870498693,57.12,80271.35,0.0,-1.0,0.0,0.0]
[1777870499700,57.12,80261.56,0.0,-1.0,0.0,0.0]
[1777870500707,57.12,80261.52,0.0,-1.0,0.0,0.0]
[1777870502721,57.12,80252.75,0.0,-1.0,0.0,0.0]
[1777870503728,57.12,80247.94,0.0,-1.0,0.0,0.0]
[1777870504646,57.12,80247.94,0.0,-1.0,0.0,0.0]
[1777870504735,57.12,80251.39,0.0,-1.0,0.0,0.0]
[1777870505742,57.12,80253.5,0.0,-1.0,0.0,0.0]
[1777870506104,57.12,80253.5,0.0,-1.0,0.0,0.0]
[1777870507756,57.12,80252.43,0.0,-1.0,0.0,0.0]
[1777870508448,57.12,80252.43,0.0,-1.0,0.0,0.0]
[1777870508577,57.12,80252.43,0.0,-1.0,0.0,0.0]
[1777870508764,57.12,80252.53,0.0,-1.0,0.0,0.0]
[1777870510777,57.12,80239.85,0.0,-1.0,0.0,0.0]
[1777870511784,57.12,80239.91,0.0,-1.0,0.0,0.0]
[1777870517825,57.12,80240.92,0.0,-1.0,0.0,0.0]
[1777870518833,57.12,80239.92,0.0,-1.0,0.0,0.0]
[1777870519840,57.12,80238.95,0.0,-1.0,0.0,0.0]
[1777870521854,57.12,80238.11,0.0,-1.0,0.0,0.0]
[1777870522327,57.12,80238.11,0.0,-1.0,0.0,0.0]
[1777870523868,57.12,80234.9,0.0,-1.0,0.0,0.0]
[1777870524875,57.12,80232.59,0.0,-1.0,0.0,0.0]
[1777870525882,57.12,80231.47,0.0,-1.0,0.0,0.0]
[1777870526592,57.12,80231.47,0.0,-1.0,0.0,0.0]
[1777870526839,57.12,80231.47,0.0,-1.0,0.0,0.0]
[1777870526889,57.12,80231.92,0.0,-1.0,0.0,0.0]
[1777870527410,57.12,80231.92,0.0,-1.0,0.0,0.0]
[1777870527577,57.12,80231.92,0.0,-1.0,0.0,0.0]
[1777870528902,57.12,80230.05,0.0,-1.0,0.0,0.0]
[1777870529910,57.12,80227.64,0.0,-1.0,0.0,0.0]
[1777870531924,57.12,80226.28,0.0,-1.0,0.0,0.0]
[1777870532110,57.12,80226.28,0.0,-1.0,0.0,0.0]
[1777870532331,57.12,80226.28,0.0,-1.0,0.0,0.0]
[1777870532774,57.12,80226.28,0.0,-1.0,0.0,0.0]
[1777870532825,57.12,80226.28,0.0,-1.0,0.0,0.0]
[1777870532930,57.12,80226.39,0.0,-1.0,0.0,0.0]
[1777870534945,57.12,80228.0,0.0,-1.0,0.0,0.0]
[1777870535951,57.12,80231.53,0.0,-1.0,0.0,0.0]
[1777870536959,57.12,80229.56,0.0,-1.0,0.0,0.0]
[1777870537981,57.12,80229.56,0.0,-1.0,0.0,0.0]
[1777870538078,57.12,80229.56,0.0,-1.0,0.0,0.0]
[1777870538712,57.12,80229.56,0.0,-1.0,0.0,0.0]
[1777870538827,57.12,80229.56,0.0,-1.0,0.0,0.0]
[1777870538928,57.12,80229.7,0.0,-1.0,0.0,0.0]
[1777870543467,57.12,80230.23,0.0,-1.0,0.0,0.0]
[1777870543580,57.12,80230.23,0.0,-1.0,0.0,0.0]
[1777870543623,57.12,80232.36,0.0,-1.0,0.0,0.0]
[1777870544298,57.12,80232.36,0.0,-1.0,0.0,0.0]
[1777870544325,57.12,80232.36,0.0,-1.0,0.0,0.0]
[1777870544399,57.12,80231.37,0.0,-1.0,0.0,0.0]
[1777870550050,57.12,80231.05,0.0,-1.0,0.0,0.0]
[1777870552065,57.12,80229.93,0.0,-1.0,0.0,0.0]
[1777870555739,57.12,80230.38,0.0,-1.0,0.0,0.0]
[1777870555827,57.12,80230.38,0.0,-1.0,0.0,0.0]
[1777870555840,57.12,80228.91,0.0,-1.0,0.0,0.0]
[1777870556369,57.12,80228.91,0.0,-1.0,0.0,0.0]
[1777870556576,57.12,80228.91,0.0,-1.0,0.0,0.0]
[1777870557099,57.12,80225.91,0.0,-1.0,0.0,0.0]
[1777870562133,57.12,80225.39,0.0,-1.0,0.0,0.0]
[1777870563141,57.12,80224.49,0.0,-1.0,0.0,0.0]
[1777870564147,57.12,80225.33,0.0,-1.0,0.0,0.0]
[1777870566162,57.12,80230.1,0.0,-1.0,0.0,0.0]
[1777870567169,57.12,80231.28,0.0,-1.0,0.0,0.0]
[1777870568176,57.12,80233.42,0.0,-1.0,0.0,0.0]
[1777870569644,57.12,80233.42,0.0,-1.0,0.0,0.0]
[1777870569830,57.12,80233.42,0.0,-1.0,0.0,0.0]
[1777870569852,57.12,80238.12,0.0,-1.0,0.0,0.0]
[1777870570153,57.12,80238.12,0.0,-1.0,0.0,0.0]
[1777870570325,57.12,80238.12,0.0,-1.0,0.0,0.0]
[1777870570328,57.12,80240.63,0.0,-1.0,0.0,0.0]
[1777870571196,57.12,80239.77,0.0,-1.0,0.0,0.0]
[1777870574378,57.12,80239.52,0.0,-1.0,0.0,0.0]
[1777870574575,57.12,80239.52,0.0,-1.0,0.0,0.0]
[1777870574680,57.12,80239.52,0.0,-1.0,0.0,0.0]
[1777870574828,57.12,80239.52,0.0,-1.0,0.0,0.0]
[1777870574929,57.12,80240.03,0.0,-1.0,0.0,0.0]
[1777870579086,57.12,80240.17,0.0,-1.0,0.0,0.0]
[1777870579329,57.12,80240.17,0.0,-1.0,0.0,0.0]
[1777870579714,57.12,80240.17,0.0,-1.0,0.0,0.0]
[1777870579826,57.12,80240.17,0.0,-1.0,0.0,0.0]
[1777870579927,57.12,80242.51,0.0,-1.0,0.0,0.0]
[1777870580261,57.12,80243.34,0.0,-1.0,0.0,0.0]
[1777870584289,57.12,80245.91,0.0,-1.0,0.0,0.0]
[1777870586363,57.12,80245.35,0.0,-1.0,0.0,0.0]
[1777870586576,57.12,80245.35,0.0,-1.0,0.0,0.0]
[1777870586651,57.12,80245.86,0.0,-1.0,0.0,0.0]
[1777870587057,57.12,80245.86,0.0,-1.0,0.0,0.0]
[1777870587076,57.12,80245.86,0.0,-1.0,0.0,0.0]
[1777870591339,57.12,80245.87,0.0,-1.0,0.0,0.0]
[1777870593352,57.12,80247.64,0.0,-1.0,0.0,0.0]
[1777870594359,57.12,80251.88,0.0,-1.0,0.0,0.0]
[1777870596329,57.12,80251.38,0.0,-1.0,0.0,0.0]
[1777870596576,57.12,80251.38,0.0,-1.0,0.0,0.0]
[1777870596993,57.12,80251.38,0.0,-1.0,0.0,0.0]
[1777870596668,57.12,80250.57,0.0,-1.0,0.0,0.0]
[1777870597075,57.12,80250.57,0.0,-1.0,0.0,0.0]
[1777870597380,57.12,80251.35,0.0,-1.0,0.0,0.0]
[1777870599394,57.12,80252.79,0.0,-1.0,0.0,0.0]
[1777870600403,57.12,80251.94,0.0,-1.0,0.0,0.0]
[1777870601408,57.12,80253.3,0.0,-1.0,0.0,0.0]
[1777870603332,57.12,80253.44,0.0,-1.0,0.0,0.0]
[1777870603577,57.12,80253.44,0.0,-1.0,0.0,0.0]
[1777870603975,57.12,80253.44,0.0,-1.0,0.0,0.0]
[1777870603678,57.12,80252.86,0.0,-1.0,0.0,0.0]
[1777870604077,57.12,80252.86,0.0,-1.0,0.0,0.0]
[1777870605436,57.12,80250.65,0.0,-1.0,0.0,0.0]
[1777870606496,57.12,80250.65,0.0,-1.0,0.0,0.0]
[1777870606580,57.12,80250.65,0.0,-1.0,0.0,0.0]
[1777870606598,57.12,80248.97,0.0,-1.0,0.0,0.0]
[1777870607450,57.12,80248.18,0.0,-1.0,0.0,0.0]
[1777870608661,57.12,80248.18,0.0,-1.0,0.0,0.0]
[1777870608826,57.12,80248.18,0.0,-1.0,0.0,0.0]
[1777870609463,57.12,80246.44,0.0,-1.0,0.0,0.0]
[1777870610471,57.12,80245.53,0.0,-1.0,0.0,0.0]
[1777870611329,57.12,80245.53,0.0,-1.0,0.0,0.0]
[1777870611577,57.12,80245.53,0.0,-1.0,0.0,0.0]
[1777870611657,57.12,80245.53,0.0,-1.0,0.0,0.0]
[1777870611828,57.12,80245.53,0.0,-1.0,0.0,0.0]
[1777870611929,57.12,80248.84,0.0,-1.0,0.0,0.0]
[1777870613492,57.12,80250.88,0.0,-1.0,0.0,0.0]
[1777870614499,57.12,80250.09,0.0,-1.0,0.0,0.0]
[1777870615506,57.12,80253.06,0.0,-1.0,0.0,0.0]
[1777870616487,57.12,80253.06,0.0,-1.0,0.0,0.0]
[1777870616575,57.12,80253.06,0.0,-1.0,0.0,0.0]
[1777870616970,57.12,80253.06,0.0,-1.0,0.0,0.0]
[1777870617016,57.12,80254.32,0.0,-1.0,0.0,0.0]
[1777870617076,57.12,80254.32,0.0,-1.0,0.0,0.0]
[1777870621547,57.12,80253.37,0.0,-1.0,0.0,0.0]
[1777870622555,57.12,80249.56,0.0,-1.0,0.0,0.0]
[1777870623562,57.12,80248.51,0.0,-1.0,0.0,0.0]
[1777870624234,57.12,80248.51,0.0,-1.0,0.0,0.0]
[1777870624326,57.12,80248.51,0.0,-1.0,0.0,0.0]
[1777870624780,57.12,80248.51,0.0,-1.0,0.0,0.0]
[1777870624828,57.12,80248.51,0.0,-1.0,0.0,0.0]
[1777870624875,57.12,80247.21,0.0,-1.0,0.0,0.0]
[1777870626583,57.12,80244.87,0.0,-1.0,0.0,0.0]
[1777870628712,57.12,80244.36,0.0,-1.0,0.0,0.0]
[1777870628832,57.12,80244.36,0.0,-1.0,0.0,0.0]
[1777870628933,57.12,80243.52,0.0,-1.0,0.0,0.0]
[1777870632625,57.12,80242.19,0.0,-1.0,0.0,0.0]
[1777870633632,57.12,80243.12,0.0,-1.0,0.0,0.0]
[1777870634950,57.12,80243.12,0.0,-1.0,0.0,0.0]
[1777870634966,57.12,80242.2,0.0,-1.0,0.0,0.0]
[1777870635076,57.12,80242.2,0.0,-1.0,0.0,0.0]
[1777870635646,57.12,80241.01,0.0,-1.0,0.0,0.0]
[1777870636096,57.12,80241.01,0.0,-1.0,0.0,0.0]
[1777870636326,57.12,80241.01,0.0,-1.0,0.0,0.0]
[1777870636653,57.12,80231.37,0.0,-1.0,0.0,0.0]
[1777870637661,57.12,80231.67,0.0,-1.0,0.0,0.0]
[1777870638666,57.12,80232.47,0.0,-1.0,0.0,0.0]
[1777870639674,57.12,80229.82,0.0,-1.0,0.0,0.0]
[1777870640681,57.12,80227.3,0.0,-1.0,0.0,0.0]
[1777870641688,57.12,80228.69,0.0,-1.0,0.0,0.0]
[1777870642354,57.12,80228.69,0.0,-1.0,0.0,0.0]
[1777870642580,57.12,80228.69,0.0,-1.0,0.0,0.0]
[1777870642695,57.12,80233.88,0.0,-1.0,0.0,0.0]
[1777870643702,57.12,80236.13,0.0,-1.0,0.0,0.0]
[1777870644297,57.12,80236.13,0.0,-1.0,0.0,0.0]
[1777870644327,57.12,80236.13,0.0,-1.0,0.0,0.0]
[1777870646722,57.12,80240.53,0.0,-1.0,0.0,0.0]
[1777870647730,57.12,80243.63,0.0,-1.0,0.0,0.0]
[1777870648679,57.12,80243.63,0.0,-1.0,0.0,0.0]
[1777870648828,57.12,80243.63,0.0,-1.0,0.0,0.0]
[1777870649001,57.12,80243.63,0.0,-1.0,0.0,0.0]
[1777870649042,57.12,80242.93,0.0,-1.0,0.0,0.0]
[1777870649076,57.12,80242.93,0.0,-1.0,0.0,0.0]
[1777870649744,57.12,80244.29,0.0,-1.0,0.0,0.0]
[1777870650751,57.12,80246.49,0.0,-1.0,0.0,0.0]
[1777870651758,57.12,80247.58,0.0,-1.0,0.0,0.0]
[1777870652800,57.12,80247.58,0.0,-1.0,0.0,0.0]
[1777870652828,57.12,80247.58,0.0,-1.0,0.0,0.0]
[1777870652898,57.12,80247.69,0.0,-1.0,0.0,0.0]
[1777870653090,57.12,80247.69,0.0,-1.0,0.0,0.0]
[1777870653326,57.12,80247.69,0.0,-1.0,0.0,0.0]
[1777870653772,57.12,80246.96,0.0,-1.0,0.0,0.0]
[1777870655786,57.12,80257.19,0.0,-1.0,0.0,0.0]
[1777870656793,57.12,80258.77,0.0,-1.0,0.0,0.0]
[1777870657230,57.12,80258.77,0.0,-1.0,0.0,0.0]
[1777870657327,57.12,80258.77,0.0,-1.0,0.0,0.0]
[1777870657824,57.12,80258.77,0.0,-1.0,0.0,0.0]
[1777870657902,57.12,80260.71,0.0,-1.0,0.0,0.0]
[1777870658077,57.12,80260.71,0.0,-1.0,0.0,0.0]
[1777870660821,57.12,80259.53,0.0,-1.0,0.0,0.0]
[1777870662835,57.12,80258.82,0.0,-1.0,0.0,0.0]
[1777870663842,57.12,80257.71,0.0,-1.0,0.0,0.0]
[1777870664849,57.12,80268.12,0.0,-1.0,0.0,0.0]
[1777870665856,57.12,80269.88,0.0,-1.0,0.0,0.0]
[1777870667144,57.12,80270.29,0.0,-1.0,0.0,0.0]
[1777870667326,57.12,80270.29,0.0,-1.0,0.0,0.0]
[1777870667980,57.12,80270.29,0.0,-1.0,0.0,0.0]
[1777870668038,57.12,80270.22,0.0,-1.0,0.0,0.0]
[1777870668879,57.12,80273.51,0.0,-1.0,0.0,0.0]
[1777870669886,57.12,80275.36,0.0,-1.0,0.0,0.0]
[1777870672907,57.12,80274.52,0.0,-1.0,0.0,0.0]
[1777870673870,57.12,80274.52,0.0,-1.0,0.0,0.0]
[1777870674077,57.12,80274.52,0.0,-1.0,0.0,0.0]
[1777870673914,57.12,80274.88,0.0,-1.0,0.0,0.0]
[1777870674408,57.12,80274.88,0.0,-1.0,0.0,0.0]
[1777870674577,57.12,80274.88,0.0,-1.0,0.0,0.0]
[1777870674920,57.12,80275.05,0.0,-1.0,0.0,0.0]
[1777870679201,57.12,80275.16,0.0,-1.0,0.0,0.0]
[1777870679325,57.12,80275.16,0.0,-1.0,0.0,0.0]
[1777870679956,57.12,80277.91,0.0,-1.0,0.0,0.0]
[1777870680182,57.12,80277.91,0.0,-1.0,0.0,0.0]
[1777870680326,57.12,80277.91,0.0,-1.0,0.0,0.0]
[1777870680963,57.12,80279.03,0.0,-1.0,0.0,0.0]
[1777870681970,57.12,80279.88,0.0,-1.0,0.0,0.0]
[1777870682509,57.12,80279.88,0.0,-1.0,0.0,0.0]
[1777870682581,57.12,80279.88,0.0,-1.0,0.0,0.0]
[1777870682977,57.12,80278.76,0.0,-1.0,0.0,0.0]
[1777870683984,57.12,80277.93,0.0,-1.0,0.0,0.0]
[1777870686266,57.12,80278.46,0.0,-1.0,0.0,0.0]
[1777870686328,57.12,80278.46,0.0,-1.0,0.0,0.0]
[1777870686568,57.12,80278.46,0.0,-1.0,0.0,0.0]
[1777870686579,57.12,80278.46,0.0,-1.0,0.0,0.0]
[1777870687005,57.12,80279.87,0.0,-1.0,0.0,0.0]
[1777870691059,57.12,80300.29,0.0,-1.0,0.0,0.0]
[1777870692046,57.12,80303.82,0.0,-1.0,0.0,0.0]
[1777870693053,57.12,80305.42,0.0,-1.0,0.0,0.0]
[1777870694059,57.12,80306.7,0.0,-1.0,0.0,0.0]
[1777870695067,57.12,80308.24,0.0,-1.0,0.0,0.0]
[1777870695482,57.12,80308.24,0.0,-1.0,0.0,0.0]
[1777870695577,57.12,80308.24,0.0,-1.0,0.0,0.0]
[1777870696074,57.12,80306.74,0.0,-1.0,0.0,0.0]
[1777870697745,57.12,80306.94,0.0,-1.0,0.0,0.0]
[1777870698100,57.12,80262.78,0.0,-1.0,0.0,0.0]
[1777870699108,57.12,80261.4,0.0,-1.0,0.0,0.0]
[1777870700115,57.12,80261.34,0.0,-1.0,0.0,0.0]
[1777870701099,57.12,80261.34,0.0,-1.0,0.0,0.0]
[1777870701122,57.12,80265.66,0.0,-1.0,0.0,0.0]
[1777870704143,57.12,80264.36,0.0,-1.0,0.0,0.0]
[1777870707971,57.12,80264.72,0.0,-1.0,0.0,0.0]
[1777870708081,57.12,80264.72,0.0,-1.0,0.0,0.0]
[1777870708171,57.12,80299.51,0.0,-1.0,0.0,0.0]
[1777870709178,57.12,80302.14,0.0,-1.0,0.0,0.0]
[1777870710185,57.12,80302.31,0.0,-1.0,0.0,0.0]
[1777870711260,57.12,80302.31,0.0,-1.0,0.0,0.0]
[1777870711321,57.12,80302.28,0.0,-1.0,0.0,0.0]
[1777870716227,57.12,80300.96,0.0,-1.0,0.0,0.0]
[1777870718241,57.12,80298.21,0.0,-1.0,0.0,0.0]
[1777870723150,57.12,80298.44,0.0,-1.0,0.0,0.0]
[1777870723327,57.12,80298.47,0.0,-1.0,0.0,0.0]
[1777870723944,57.12,80298.47,0.0,-1.0,0.0,0.0]
[1777870724077,57.12,80298.47,0.0,-1.0,0.0,0.0]
[1777870724110,57.12,80298.34,0.0,-1.0,0.0,0.0]
[1777870725290,57.12,80308.66,0.0,-1.0,0.0,0.0]
[1777870726941,57.12,80308.66,0.0,-1.0,0.0,0.0]
[1777870727078,57.12,80308.66,0.0,-1.0,0.0,0.0]
[1777870727039,57.12,80308.83,0.0,-1.0,0.0,0.0]
[1777870727303,57.12,80303.28,0.0,-1.0,0.0,0.0]
[1777870728193,57.12,80303.28,0.0,-1.0,0.0,0.0]
[1777870728326,57.12,80303.28,0.0,-1.0,0.0,0.0]
[1777870728427,57.12,80303.28,0.0,-1.0,0.0,0.0]
[1777870729317,57.12,80302.58,0.0,-1.0,0.0,0.0]
[1777870731332,57.12,80315.61,0.0,-1.0,0.0,0.0]
[1777870732339,57.12,80317.29,0.0,-1.0,0.0,0.0]
[1777870733301,57.12,80317.29,0.0,-1.0,0.0,0.0]
[1777870733327,57.12,80317.29,0.0,-1.0,0.0,0.0]
[1777870735360,57.12,80316.51,0.0,-1.0,0.0,0.0]
[1777870736367,57.12,80317.26,0.0,-1.0,0.0,0.0]
[1777870737429,57.12,80317.26,0.0,-1.0,0.0,0.0]
[1777870737581,57.12,80317.26,0.0,-1.0,0.0,0.0]
[1777870738531,57.12,80317.58,0.0,-1.0,0.0,0.0]
[1777870738576,57.12,80317.58,0.0,-1.0,0.0,0.0]
[1777870738677,57.12,80316.83,0.0,-1.0,0.0,0.0]
[1777870740396,57.12,80323.47,0.0,-1.0,0.0,0.0]
[1777870741403,57.12,80328.28,0.0,-1.0,0.0,0.0]
[1777870743646,57.12,80327.95,0.0,-1.0,0.0,0.0]
[1777870743827,57.12,80327.95,0.0,-1.0,0.0,0.0]
[1777870744424,57.12,80327.22,0.0,-1.0,0.0,0.0]
[1777870745431,57.12,80326.42,0.0,-1.0,0.0,0.0]
[1777870746438,57.12,80318.0,0.0,-1.0,0.0,0.0]
[1777870748067,57.12,80318.0,0.0,-1.0,0.0,0.0]
[1777870748076,57.12,80318.0,0.0,-1.0,0.0,0.0]
[1777870748168,57.12,80313.85,0.0,-1.0,0.0,0.0]
[1777870748854,57.12,80313.85,0.0,-1.0,0.0,0.0]
[1777870749078,57.12,80313.85,0.0,-1.0,0.0,0.0]
[1777870749093,57.12,80311.56,0.0,-1.0,0.0,0.0]
[1777870752638,57.12,80311.74,0.0,-1.0,0.0,0.0]
[1777870752830,57.12,80311.74,0.0,-1.0,0.0,0.0]
[1777870753508,57.12,80311.62,0.0,-1.0,0.0,0.0]
[1777870753575,57.12,80311.62,0.0,-1.0,0.0,0.0]
[1777870753609,57.12,80304.32,0.0,-1.0,0.0,0.0]
[1777870754495,57.12,80303.47,0.0,-1.0,0.0,0.0]
[1777870755501,57.12,80304.33,0.0,-1.0,0.0,0.0]
[1777870756509,57.12,80303.14,0.0,-1.0,0.0,0.0]
[1777870758034,57.12,80303.14,0.0,-1.0,0.0,0.0]
[1777870758077,57.12,80303.14,0.0,-1.0,0.0,0.0]
[1777870758523,57.12,80301.59,0.0,-1.0,0.0,0.0]
[1777870763558,57.12,80301.71,0.0,-1.0,0.0,0.0]
[1777870765572,57.12,80297.49,0.0,-1.0,0.0,0.0]
[1777870766579,57.12,80291.13,0.0,-1.0,0.0,0.0]
[1777870767496,57.12,80291.13,0.0,-1.0,0.0,0.0]
[1777870767575,57.12,80291.13,0.0,-1.0,0.0,0.0]
[1777870767586,57.12,80291.18,0.0,-1.0,0.0,0.0]
[1777870768387,57.12,80291.18,0.0,-1.0,0.0,0.0]
[1777870768577,57.12,80291.18,0.0,-1.0,0.0,0.0]
[1777870768593,57.12,80289.83,0.0,-1.0,0.0,0.0]
[1777870770613,57.12,80319.2,0.0,-1.0,0.0,0.0]
[1777870771620,57.12,80320.87,0.0,-1.0,0.0,0.0]
[1777870773003,57.12,80320.87,0.0,-1.0,0.0,0.0]
[1777870773105,57.12,80320.98,0.0,-1.0,0.0,0.0]
[1777870773585,57.12,80320.98,0.0,-1.0,0.0,0.0]
[1777870773798,57.12,80320.98,0.0,-1.0,0.0,0.0]
[1777870774090,57.12,80320.98,0.0,-1.0,0.0,0.0]
[1777870774191,57.12,80321.39,0.0,-1.0,0.0,0.0]
[1777870774641,57.12,80322.79,0.0,-1.0,0.0,0.0]
[1777870777662,57.12,80318.87,0.0,-1.0,0.0,0.0]
[1777870779205,57.12,80318.87,0.0,-1.0,0.0,0.0]
[1777870779326,57.12,80319.27,0.0,-1.0,0.0,0.0]
[1777870779790,57.12,80319.27,0.0,-1.0,0.0,0.0]
[1777870779827,57.12,80319.27,0.0,-1.0,0.0,0.0]
[1777870779829,57.12,80318.73,0.0,-1.0,0.0,0.0]
[1777870780682,57.12,80320.63,0.0,-1.0,0.0,0.0]
[1777870783704,57.12,80322.53,0.0,-1.0,0.0,0.0]
[1777870785125,57.12,80322.53,0.0,-1.0,0.0,0.0]
[1777870785170,57.12,80321.99,0.0,-1.0,0.0,0.0]
[1777870785331,57.12,80321.99,0.0,-1.0,0.0,0.0]
[1777870785641,57.12,80321.99,0.0,-1.0,0.0,0.0]
[1777870785827,57.12,80321.99,0.0,-1.0,0.0,0.0]
[1777870785856,57.12,80321.78,0.0,-1.0,0.0,0.0]
[1777870786725,57.12,80321.24,0.0,-1.0,0.0,0.0]
[1777870788739,57.12,80320.05,0.0,-1.0,0.0,0.0]
[1777870790753,57.12,80320.67,0.0,-1.0,0.0,0.0]
[1777870793774,57.12,80320.08,0.0,-1.0,0.0,0.0]
[1777870794885,57.12,80320.08,0.0,-1.0,0.0,0.0]
[1777870795076,57.12,80320.08,0.0,-1.0,0.0,0.0]
[1777870795117,57.12,80320.1,0.0,-1.0,0.0,0.0]
[1777870795375,57.12,80320.1,0.0,-1.0,0.0,0.0]
[1777870795580,57.12,80320.1,0.0,-1.0,0.0,0.0]
[1777870796795,57.12,80320.66,0.0,-1.0,0.0,0.0]
[1777870797802,57.12,80324.32,0.0,-1.0,0.0,0.0]
[1777870799180,57.12,80324.32,0.0,-1.0,0.0,0.0]
[1777870798809,57.12,80323.64,0.0,-1.0,0.0,0.0]
[1777870799325,57.12,80323.64,0.0,-1.0,0.0,0.0]
[1777870800837,57.12,80325.58,0.0,-1.0,0.0,0.0]
[1777870802084,57.12,80325.58,0.0,-1.0,0.0,0.0]
[1777870802225,57.12,80333.7,0.0,-1.0,0.0,0.0]
[1777870802327,57.12,80333.7,0.0,-1.0,0.0,0.0]
[1777870802764,57.12,80333.7,0.0,-1.0,0.0,0.0]
[1777870802828,57.12,80333.7,0.0,-1.0,0.0,0.0]
[1777870802845,57.12,80330.88,0.0,-1.0,0.0,0.0]
[1777870804859,57.12,80331.67,0.0,-1.0,0.0,0.0]
[1777870805867,57.12,80330.97,0.0,-1.0,0.0,0.0]
[1777870806528,57.12,80330.97,0.0,-1.0,0.0,0.0]
[1777870806579,57.12,80330.97,0.0,-1.0,0.0,0.0]
[1777870807881,57.12,80330.44,0.0,-1.0,0.0,0.0]
[1777870809223,57.12,80330.44,0.0,-1.0,0.0,0.0]
[1777870808888,57.12,80320.97,0.0,-1.0,0.0,0.0]
[1777870809326,57.12,80320.97,0.0,-1.0,0.0,0.0]
[1777870810248,57.12,80314.17,0.0,-1.0,0.0,0.0]
[1777870810325,57.12,80314.17,0.0,-1.0,0.0,0.0]
[1777870810902,57.12,80313.39,0.0,-1.0,0.0,0.0]
[1777870811909,57.12,80315.89,0.0,-1.0,0.0,0.0]
[1777870812916,57.12,80340.26,0.0,-1.0,0.0,0.0]
[1777870813825,57.12,80340.26,0.0,-1.0,0.0,0.0]
[1777870813923,57.12,80349.64,0.0,-1.0,0.0,0.0]
[1777870814930,57.12,80350.4,0.0,-1.0,0.0,0.0]
[1777870815615,57.12,80350.4,0.0,-1.0,0.0,0.0]
[1777870816225,57.12,80350.4,0.0,-1.0,0.0,0.0]
[1777870815937,57.12,80350.95,0.0,-1.0,0.0,0.0]
[1777870816586,57.12,80350.95,0.0,-1.0,0.0,0.0]
[1777870816944,57.12,80351.91,0.0,-1.0,0.0,0.0]
[1777870818958,57.12,80352.69,0.0,-1.0,0.0,0.0]
[1777870822469,57.12,80353.02,0.0,-1.0,0.0,0.0]
[1777870822579,57.12,80353.02,0.0,-1.0,0.0,0.0]
[1777870823992,57.12,80351.1,0.0,-1.0,0.0,0.0]
[1777870826007,57.12,80349.98,0.0,-1.0,0.0,0.0]
[1777870831047,57.12,80351.43,0.0,-1.0,0.0,0.0]
[1777870833070,57.12,80359.28,0.0,-1.0,0.0,0.0]
[1777870834070,57.12,80369.59,0.0,-1.0,0.0,0.0]
[1777870835235,57.12,80369.59,0.0,-1.0,0.0,0.0]
[1777870835327,57.12,80369.59,0.0,-1.0,0.0,0.0]
[1777870835077,57.12,80368.84,0.0,-1.0,0.0,0.0]
[1777870838098,57.12,80369.84,0.0,-1.0,0.0,0.0]
[1777870839105,57.12,80372.69,0.0,-1.0,0.0,0.0]
[1777870840787,57.12,80372.92,0.0,-1.0,0.0,0.0]
[1777870840828,57.12,80372.92,0.0,-1.0,0.0,0.0]
[1777870841119,57.12,80372.29,0.0,-1.0,0.0,0.0]
[1777870842125,57.12,80373.86,0.0,-1.0,0.0,0.0]
[1777870843133,57.12,80372.47,0.0,-1.0,0.0,0.0]
[1777870844141,57.12,80374.34,0.0,-1.0,0.0,0.0]
[1777870844413,57.12,80374.34,0.0,-1.0,0.0,0.0]
[1777870845795,57.12,80374.34,0.0,-1.0,0.0,0.0]
[1777870845827,57.12,80374.34,0.0,-1.0,0.0,0.0]
[1777870848169,57.12,80384.45,0.0,-1.0,0.0,0.0]
[1777870849176,57.12,80387.39,0.0,-1.0,0.0,1e-05]
[1777870849928,57.12,80387.39,0.0,-1.0,0.0,1e-05]
[1777870850077,57.12,80387.39,0.0,-1.0,0.0,1e-05]
[1777870850183,57.12,80387.77,0.0,-1.0,0.0,1e-05]
[1777870851190,57.12,80388.24,0.0,-1.0,0.0,1e-05]
[1777870852197,57.12,80381.37,0.0,-1.0,0.0,0.0]
[1777870853413,57.12,80380.96,0.0,-1.0,0.0,0.0]
[1777870853576,57.12,80380.96,0.0,-1.0,0.0,0.0]
[1777870855218,57.12,80380.49,0.0,-1.0,0.0,0.0]
[1777870857232,57.12,80379.75,0.0,-1.0,0.0,0.0]
[1777870858239,57.12,80380.54,0.0,-1.0,0.0,0.0]
[1777870858368,57.12,80380.54,0.0,-1.0,0.0,0.0]
[1777870858576,57.12,80380.54,0.0,-1.0,0.0,0.0]
[1777870861260,57.12,80382.31,0.0,-1.0,0.0,0.0]
[1777870865826,57.12,80382.31,0.0,-1.0,0.0,0.0]
[1777870866076,57.12,80382.31,0.0,-1.0,0.0,0.0]
[1777870866295,57.12,80383.27,0.0,-1.0,0.0,0.0]
[1777870867302,57.12,80384.05,0.0,-1.0,0.0,0.0]
[1777870868309,57.12,80384.62,0.0,-1.0,0.0,0.0]
[1777870869316,57.12,80385.63,0.0,-1.0,0.0,0.0]
[1777870870040,57.12,80385.63,0.0,-1.0,0.0,0.0]
[1777870870080,57.12,80385.63,0.0,-1.0,0.0,0.0]
[1777870870323,57.12,80386.13,0.0,-1.0,0.0,0.0]
[1777870871330,57.12,80384.79,0.0,-1.0,0.0,0.0]
[1777870873344,57.12,80385.25,0.0,-1.0,0.0,0.0]
[1777870874351,57.12,80384.36,0.0,-1.0,0.0,0.0]
[1777870875039,57.12,80384.36,0.0,-1.0,0.0,0.0]
[1777870875081,57.12,80384.36,0.0,-1.0,0.0,0.0]
[1777870875358,57.12,80382.52,0.0,-1.0,0.0,0.0]
[1777870876365,57.12,80379.08,0.0,-1.0,0.0,0.0]
[1777870877372,57.12,80377.48,0.0,-1.0,0.0,0.0]
[1777870878182,57.12,80377.48,0.0,-1.0,0.0,0.0]
[1777870878328,57.12,80377.48,0.0,-1.0,0.0,0.0]
[1777870878394,57.12,80364.76,0.0,-1.0,0.0,0.0]
[1777870879386,57.12,80359.11,0.0,-1.0,0.0,0.0]
[1777870880394,57.12,80358.61,0.0,-1.0,0.0,0.0]
[1777870881407,57.12,80358.09,0.0,-1.0,0.0,0.0]
[1777870882414,57.12,80353.9,0.0,-1.0,0.0,0.0]
[1777870883421,57.12,80351.6,0.0,-1.0,0.0,0.0]
[1777870884407,57.12,80351.6,0.0,-1.0,0.0,0.0]
[1777870884577,57.12,80351.6,0.0,-1.0,0.0,0.0]
[1777870884611,57.12,80350.36,0.0,-1.0,0.0,0.0]
[1777870887449,57.12,80349.74,0.0,-1.0,0.0,0.0]
[1777870891041,57.12,80349.85,0.0,-1.0,0.0,0.0]
[1777870891076,57.12,80349.85,0.0,-1.0,0.0,0.0]
[1777870891128,57.12,80349.99,0.0,-1.0,0.0,0.0]
[1777870891476,57.12,80347.95,0.0,-1.0,0.0,0.0]
[1777870893491,57.12,80347.46,0.0,-1.0,0.0,0.0]
[1777870898736,57.12,80347.32,0.0,-1.0,0.0,0.0]
[1777870899398,57.12,80347.32,0.0,-1.0,0.0,0.0]
[1777870899579,57.12,80347.46,0.0,-1.0,0.0,0.0]
[1777870900327,57.12,80347.46,0.0,-1.0,0.0,0.0]
[1777870900341,57.12,80347.43,0.0,-1.0,0.0,0.0]
[1777870902554,57.12,80345.53,0.0,-1.0,0.0,0.0]
[1777870903548,57.12,80345.53,0.0,-1.0,0.0,0.0]
[1777870903578,57.12,80345.53,0.0,-1.0,0.0,0.0]
[1777870904567,57.12,80344.05,0.0,-1.0,0.0,0.0]
[1777870908215,57.12,80343.49,0.0,-1.0,0.0,0.0]
[1777870908326,57.12,80343.49,0.0,-1.0,0.0,0.0]
[1777870908316,57.12,80341.78,0.0,-1.0,0.0,0.0]
[1777870909603,57.12,80342.62,0.0,-1.0,0.0,0.0]
[1777870911154,57.12,80342.62,0.0,-1.0,0.0,0.0]
[1777870911326,57.12,80342.62,0.0,-1.0,0.0,0.0]
[1777870911179,57.12,80342.62,0.0,-1.0,0.0,0.0]
[1777870914638,57.12,80341.33,0.0,-1.0,0.0,0.0]
[1777870915645,57.12,80337.83,0.0,-1.0,0.0,0.0]
[1777870916652,57.12,80336.83,0.0,-1.0,0.0,0.0]
[1777870917659,57.12,80334.66,0.0,-1.0,0.0,0.0]
[1777870920187,57.12,80334.39,0.0,-1.0,0.0,0.0]
[1777870920328,57.12,80334.39,0.0,-1.0,0.0,0.0]
[1777870920350,57.12,80329.61,0.0,-1.0,0.0,0.0]
[1777870920680,57.12,80330.71,0.0,-1.0,0.0,0.0]
[1777870921687,57.12,80329.81,0.0,-1.0,0.0,0.0]
[1777870923701,57.12,80330.79,0.0,-1.0,0.0,0.0]
[1777870926189,57.12,80331.07,0.0,-1.0,0.0,0.0]
[1777870926326,57.12,80331.07,0.0,-1.0,0.0,0.0]
[1777870926424,57.12,80331.17,0.0,-1.0,0.0,0.0]
[1777870928327,57.12,80331.39,0.0,-1.0,0.0,0.0]
[1777870928389,57.12,80335.41,0.0,-1.0,0.0,0.0]
[1777870928737,57.12,80342.08,0.0,-1.0,0.0,0.0]
[1777870929744,57.12,80344.42,0.0,-1.0,0.0,0.0]
[1777870931744,57.12,80344.46,0.0,-1.0,0.0,0.0]
[1777870931831,57.12,80344.46,0.0,-1.0,0.0,0.0]
[1777870931943,57.12,80344.46,0.0,-1.0,0.0,0.0]
[1777870932077,57.12,80344.46,0.0,-1.0,0.0,0.0]
[1777870932095,57.12,80343.97,0.0,-1.0,0.0,0.0]
[1777870934780,57.12,80344.86,0.0,-1.0,0.0,0.0]
[1777870935787,57.12,80343.02,0.0,-1.0,0.0,0.0]
[1777870936794,57.12,80345.41,0.0,-1.0,0.0,0.0]
[1777870937801,57.12,80348.33,0.0,-1.0,0.0,0.0]
[1777870939437,57.12,80348.33,0.0,-1.0,0.0,0.0]
[1777870939578,57.12,80347.57,0.0,-1.0,0.0,0.0]
[1777870944857,57.12,80346.06,0.0,-1.0,0.0,0.0]
[1777870946871,57.12,80337.47,0.0,-1.0,0.0,0.0]
[1777870947878,57.12,80338.17,0.0,-1.0,0.0,0.0]
[1777870948884,57.12,80337.26,0.0,-1.0,0.0,0.0]
[1777870950384,57.12,80337.26,0.0,-1.0,0.0,0.0]
[1777870950423,57.12,80335.73,0.0,-1.0,0.0,0.0]
[1777870950577,57.12,80335.73,0.0,-1.0,0.0,0.0]
[1777870950689,57.12,80335.73,0.0,-1.0,0.0,0.0]
[1777870950827,57.12,80335.73,0.0,-1.0,0.0,0.0]
[1777870950899,57.12,80335.93,0.0,-1.0,0.0,0.0]
[1777870952913,57.12,80333.44,0.0,-1.0,0.0,0.0]
[1777870953920,57.12,80331.56,0.0,-1.0,0.0,0.0]
[1777870955934,57.12,80329.07,0.0,-1.0,0.0,0.0]
[1777870956838,57.12,80329.07,0.0,-1.0,0.0,0.0]
[1777870957076,57.12,80329.07,0.0,-1.0,0.0,0.0]
[1777870958955,57.12,80327.56,0.0,-1.0,0.0,0.0]
[1777870959962,57.12,80326.7,0.0,-1.0,0.0,0.0]
[1777870961976,57.12,80327.91,0.0,-1.0,0.0,0.0]
[1777870963526,57.12,80327.91,0.0,-1.0,0.0,0.0]
[1777870963576,57.12,80327.91,0.0,-1.0,0.0,0.0]
[1777870963657,57.12,80327.91,0.0,-1.0,0.0,0.0]
[1777870963830,57.12,80327.91,0.0,-1.0,0.0,0.0]
[1777870963990,57.12,80327.99,0.0,-1.0,0.0,0.0]
[1777870969024,57.12,80328.43,0.0,-1.0,0.0,0.0]
[1777870970081,57.12,80327.89,0.0,-1.0,0.0,0.0]
[1777870970328,57.12,80327.89,0.0,-1.0,0.0,0.0]
[1777870974063,57.12,80326.28,0.0,-1.0,0.0,0.0]
[1777870975070,57.12,80325.46,0.0,-1.0,0.0,0.0]
[1777870977484,57.12,80325.05,0.0,-1.0,0.0,0.0]
[1777870977578,57.12,80325.05,0.0,-1.0,0.0,0.0]
[1777870977886,57.12,80325.05,0.0,-1.0,0.0,0.0]
[1777870978078,57.12,80325.05,0.0,-1.0,0.0,0.0]
[1777870978091,57.12,80324.14,0.0,-1.0,0.0,0.0]
[1777870980105,57.12,80323.22,0.0,-1.0,0.0,0.0]
[1777870980509,57.12,80323.22,0.0,-1.0,0.0,0.0]
[1777870980580,57.12,80323.22,0.0,-1.0,0.0,0.0]
[1777870981112,57.12,80324.64,0.0,-1.0,0.0,0.0]
[1777870982119,57.12,80326.68,0.0,-1.0,0.0,0.0]
[1777870983634,57.12,80326.56,0.0,-1.0,0.0,0.0]
[1777870983828,57.12,80326.56,0.0,-1.0,0.0,0.0]
[1777870984133,57.12,80326.66,0.0,-1.0,0.0,0.0]
[1777870984962,57.12,80326.66,0.0,-1.0,0.0,0.0]
[1777870985078,57.12,80326.66,0.0,-1.0,0.0,0.0]
[1777870990173,57.12,80326.82,0.0,-1.0,0.0,0.0]
[1777870992190,57.12,80325.49,0.0,-1.0,0.0,0.0]
[1777870993197,57.12,80327.23,0.0,-1.0,0.0,0.0]
[1777870994204,57.12,80329.08,0.0,-1.0,0.0,0.0]
[1777870995211,57.12,80331.43,0.0,-1.0,0.0,0.0]
[1777870996218,57.12,80334.72,0.0,-1.0,0.0,0.0]
[1777870996667,57.12,80334.72,0.0,-1.0,0.0,0.0]
[1777870996828,57.12,80334.72,0.0,-1.0,0.0,0.0]
[1777870996977,57.12,80334.72,0.0,-1.0,0.0,0.0]
[1777870997077,57.12,80334.72,0.0,-1.0,0.0,0.0]
[1777870997224,57.12,80334.54,0.0,-1.0,0.0,0.0]
[1777870998232,57.12,80333.29,0.0,-1.0,0.0,0.0]
[1777870999239,57.12,80334.16,0.0,-1.0,0.0,0.0]
[1777871000247,57.12,80335.11,0.0,-1.0,0.0,0.0]
[1777871001254,57.12,80332.87,0.0,-1.0,0.0,0.0]
[1777871005575,57.12,80333.33,0.0,-1.0,0.0,0.0]
[1777871005828,57.12,80333.33,0.0,-1.0,0.0,0.0]
[1777871006289,57.12,80331.81,0.0,-1.0,0.0,0.0]
[1777871008303,57.12,80330.4,0.0,-1.0,0.0,0.0]
[1777871010230,57.12,80330.03,0.0,-1.0,0.0,0.0]
[1777871010328,57.12,80330.03,0.0,-1.0,0.0,0.0]
[1777871010331,57.12,80329.47,0.0,-1.0,0.0,0.0]
[1777871011288,57.12,80329.47,0.0,-1.0,0.0,0.0]
[1777871011326,57.12,80329.47,0.0,-1.0,0.0,0.0]
[1777871011390,57.12,80329.33,0.0,-1.0,0.0,0.0]
[1777871012331,57.12,80325.14,0.0,-1.0,0.0,0.0]
[1777871013338,57.12,80322.81,0.0,-1.0,0.0,0.0]
[1777871015355,57.12,80314.95,0.0,-1.0,0.0,0.0]
[1777871016363,57.12,80311.28,0.0,-1.0,0.0,0.0]
[1777871017335,57.12,80311.28,0.0,-1.0,0.0,0.0]
[1777871017369,57.12,80309.06,0.0,-1.0,0.0,0.0]
[1777871017579,57.12,80309.06,0.0,-1.0,0.0,0.0]
[1777871017600,57.12,80309.06,0.0,-1.0,0.0,0.0]
[1777871017829,57.12,80309.06,0.0,-1.0,0.0,0.0]
[1777871018376,57.12,80309.14,0.0,-1.0,0.0,0.0]
[1777871022405,57.12,80308.32,0.0,-1.0,0.0,0.0]
[1777871025426,57.12,80303.5,0.0,-1.0,0.0,0.0]
[1777871026433,57.12,80289.87,0.0,-1.0,0.0,0.0]
[1777871027439,57.12,80286.59,0.0,-1.0,0.0,0.0]
[1777871028447,57.12,80275.07,0.0,-1.0,0.0,0.0]
[1777871029454,57.12,80271.5,0.0,-1.0,0.0,0.0]
[1777871030461,57.12,80269.23,0.0,-1.0,0.0,0.0]
[1777871031467,57.12,80270.3,0.0,-1.0,0.0,0.0]
[1777871033482,57.12,80268.74,0.0,-1.0,0.0,0.0]
[1777871034489,57.12,80273.75,0.0,-1.0,0.0,0.0]
[1777871035496,57.12,80275.66,0.0,-1.0,0.0,0.0]
[1777871036503,57.12,80281.23,0.0,-1.0,0.0,0.0]
[1777871037509,57.12,80282.88,0.0,-1.0,0.0,0.0]
[1777871038517,57.12,80286.78,0.0,-1.0,0.0,0.0]
[1777871039523,57.12,80288.0,0.0,-1.0,0.0,0.0]
[1777871040897,57.12,80288.0,0.0,-1.0,0.0,0.0]
[1777871041078,57.12,80288.0,0.0,-1.0,0.0,0.0]
[1777871041538,57.12,80289.45,0.0,-1.0,0.0,0.0]
[1777871042545,57.12,80288.58,0.0,-1.0,0.0,0.0]
[1777871044582,57.12,80296.27,0.0,-1.0,0.0,0.0]
[1777871045569,57.12,80314.92,0.0,-1.0,0.0,0.0]
[1777871046576,57.12,80316.56,0.0,-1.0,0.0,0.0]
[1777871048412,57.12,80316.56,0.0,-1.0,0.0,0.0]
[1777871048590,57.12,80311.43,0.0,-1.0,0.0,0.0]
[1777871050605,57.12,80331.67,0.0,-1.0,0.0,0.0]
[1777871051612,57.12,80333.4,0.0,-1.0,0.0,0.0]
[1777871054633,57.12,80347.22,0.0,-1.0,0.0,0.0]
[1777871055639,57.12,80346.92,0.0,-1.0,0.0,0.0]
[1777871059604,57.12,80346.42,0.0,-1.0,0.0,0.0]
[1777871059828,57.12,80346.42,0.0,-1.0,0.0,0.0]
[1777871060224,57.12,80346.42,0.0,-1.0,0.0,0.0]
[1777871060330,57.12,80346.42,0.0,-1.0,0.0,0.0]
[1777871060427,57.12,80346.25,0.0,-1.0,0.0,0.0]
[1777871061682,57.12,80341.46,0.0,-1.0,0.0,0.0]
[1777871062689,57.12,80337.91,0.0,-1.0,0.0,0.0]
[1777871065521,57.12,80337.47,0.0,-1.0,0.0,0.0]
[1777871065576,57.12,80337.46,0.0,-1.0,0.0,0.0]
[1777871067724,57.12,80336.19,0.0,-1.0,0.0,0.0]
[1777871071751,57.12,80335.52,0.0,-1.0,0.0,0.0]
[1777871075780,57.12,80336.5,0.0,-1.0,0.0,0.0]
[1777871077795,57.12,80340.61,0.0,-1.0,0.0,0.0]
[1777871079192,57.12,80340.61,0.0,-1.0,0.0,0.0]
[1777871079329,57.12,80340.61,0.0,-1.0,0.0,0.0]
[1777871079396,57.12,80345.95,0.0,-1.0,0.0,0.0]
[1777871079640,57.12,80345.95,0.0,-1.0,0.0,0.0]
[1777871079828,57.12,80345.95,0.0,-1.0,0.0,0.0]
[1777871079876,57.12,80349.71,0.0,-1.0,0.0,0.0]
[1777871080816,57.12,80351.36,0.0,-1.0,0.0,0.0]
[1777871083837,57.12,80349.87,0.0,-1.0,0.0,0.0]
[1777871084844,57.12,80345.76,0.0,-1.0,0.0,0.0]
[1777871085851,57.12,80344.87,0.0,-1.0,0.0,0.0]
[1777871087463,57.12,80344.87,0.0,-1.0,0.0,0.0]
[1777871087577,57.12,80344.87,0.0,-1.0,0.0,0.0]
[1777871087539,57.12,80343.91,0.0,-1.0,0.0,0.0]
[1777871088116,57.12,80343.91,0.0,-1.0,0.0,0.0]
[1777871088327,57.12,80343.91,0.0,-1.0,0.0,0.0]
[1777871088429,57.12,80343.23,0.0,-1.0,0.0,0.0]
[1777871090886,57.12,80341.62,0.0,-1.0,0.0,0.0]
[1777871091893,57.12,80340.24,0.0,-1.0,0.0,0.0]
[1777871092900,57.12,80341.14,0.0,-1.0,0.0,0.0]
[1777871094253,57.12,80341.14,0.0,-1.0,0.0,0.0]
[1777871094327,57.12,80341.14,0.0,-1.0,0.0,0.0]
[1777871097935,57.12,80342.0,0.0,-1.0,0.0,0.0]
[1777871100956,57.12,80340.25,0.0,-1.0,0.0,0.0]
[1777871102911,57.12,80340.44,0.0,-1.0,0.0,0.0]
[1777871103089,57.12,80340.44,0.0,-1.0,0.0,0.0]
[1777871103305,57.12,80340.44,0.0,-1.0,0.0,0.0]
[1777871103328,57.12,80340.44,0.0,-1.0,0.0,0.0]
[1777871103338,57.12,80341.69,0.0,-1.0,0.0,0.0]
[1777871104984,57.12,80343.56,0.0,-1.0,0.0,0.0]
[1777871110023,57.12,80344.35,0.0,-1.0,0.0,0.0]
[1777871111924,57.12,80344.4,0.0,-1.0,0.0,0.0]
[1777871112081,57.12,80344.4,0.0,-1.0,0.0,0.0]
[1777871113044,57.12,80353.57,0.0,-1.0,0.0,0.0]
[1777871114310,57.12,80353.57,0.0,-1.0,0.0,0.0]
[1777871114332,57.12,80353.57,0.0,-1.0,0.0,0.0]
[1777871114516,57.12,80353.57,0.0,-1.0,0.0,0.0]
[1777871114578,57.12,80353.57,0.0,-1.0,0.0,0.0]
[1777871114553,57.12,80355.22,0.0,-1.0,0.0,0.0]
[1777871117826,57.12,80354.47,0.0,-1.0,0.0,0.0]
[1777871119086,57.12,80350.08,0.0,-1.0,0.0,0.0]
[1777871121610,57.12,80349.94,0.0,-1.0,0.0,0.0]
[1777871121834,57.12,80349.91,0.0,-1.0,0.0,0.0]
[1777871122406,57.12,80349.91,0.0,-1.0,0.0,0.0]
[1777871122577,57.12,80349.91,0.0,-1.0,0.0,0.0]
[1777871122620,57.12,80343.6,0.0,-1.0,0.0,0.0]
[1777871123114,57.12,80339.93,0.0,-1.0,0.0,0.0]
[1777871124043,57.12,80339.93,0.0,-1.0,0.0,0.0]
[1777871124077,57.12,80339.93,0.0,-1.0,0.0,0.0]
[1777871126135,57.12,80333.44,0.0,-1.0,0.0,0.0]
[1777871127142,57.12,80331.53,0.0,-1.0,0.0,0.0]
[1777871128802,57.12,80331.18,0.0,-1.0,0.0,0.0]
[1777871128828,57.12,80331.18,0.0,-1.0,0.0,0.0]
[1777871129271,57.12,80331.18,0.0,-1.0,0.0,0.0]
[1777871129332,57.12,80331.18,0.0,-1.0,0.0,0.0]
[1777871129372,57.12,80331.19,0.0,-1.0,0.0,0.0]
[1777871131170,57.12,80316.26,0.0,-1.0,0.0,0.0]
[1777871132177,57.12,80309.37,0.0,-1.0,0.0,0.0]
[1777871133185,57.12,80305.18,0.0,-1.0,0.0,0.0]
[1777871134192,57.12,80303.72,0.0,-1.0,0.0,0.0]
[1777871135199,57.12,80304.99,0.0,-1.0,0.0,0.0]
[1777871137159,57.12,80305.29,0.0,-1.0,0.0,0.0]
[1777871137328,57.12,80305.29,0.0,-1.0,0.0,0.0]
[1777871138221,57.12,80309.46,0.0,-1.0,0.0,0.0]
[1777871140155,57.12,80310.05,0.0,-1.0,0.0,0.0]
[1777871140326,57.12,80310.05,0.0,-1.0,0.0,0.0]
[1777871140402,57.12,80310.35,0.0,-1.0,0.0,0.0]
[1777871143255,57.12,80311.12,0.0,-1.0,0.0,0.0]
[1777871143917,57.12,80311.12,0.0,-1.0,0.0,0.0]
[1777871144078,57.12,80311.12,0.0,-1.0,0.0,0.0]
[1777871148291,57.12,80312.2,0.0,-1.0,0.0,0.0]
[1777871149298,57.12,80320.29,0.0,-1.0,0.0,0.0]
[1777871150305,57.12,80323.07,0.0,-1.0,0.0,0.0]
[1777871151251,57.12,80323.07,0.0,-1.0,0.0,0.0]
[1777871151326,57.12,80323.07,0.0,-1.0,0.0,0.0]
[1777871151647,57.12,80323.07,0.0,-1.0,0.0,0.0]
[1777871151829,57.12,80322.49,0.0,-1.0,0.0,0.0]
[1777871152319,57.12,80323.28,0.0,-1.0,0.0,0.0]
[1777871154333,57.12,80325.64,0.0,-1.0,0.0,0.0]
[1777871158419,57.12,80325.91,0.0,-1.0,0.0,0.0]
[1777871158577,57.12,80325.91,0.0,-1.0,0.0,0.0]
[1777871159368,57.12,80330.49,0.0,-1.0,0.0,0.0]
[1777871160375,57.12,80331.57,0.0,-1.0,0.0,0.0]
[1777871161382,57.12,80332.37,0.0,-1.0,0.0,0.0]
[1777871162389,57.12,80331.54,0.0,-1.0,0.0,0.0]
[1777871162865,57.12,80331.54,0.0,-1.0,0.0,0.0]
[1777871163076,57.12,80331.54,0.0,-1.0,0.0,0.0]
[1777871163397,57.12,80331.11,0.0,-1.0,0.0,0.0]
[1777871164790,57.12,80331.0,0.0,-1.0,0.0,0.0]
[1777871164827,57.12,80331.0,0.0,-1.0,0.0,0.0]
[1777871170446,57.12,80330.81,0.0,-1.0,0.0,0.0]
[1777871173268,57.12,80330.93,0.0,-1.0,0.0,0.0]
[1777871173326,57.12,80330.93,0.0,-1.0,0.0,0.0]
[1777871173680,57.12,80330.93,0.0,-1.0,0.0,0.0]
[1777871173830,57.12,80331.26,0.0,-1.0,0.0,0.0]
[1777871174474,57.12,80331.29,0.0,-1.0,0.0,0.0]
[1777871179508,57.12,80330.85,0.0,-1.0,0.0,0.0]
[1777871183537,57.12,80333.18,0.0,-1.0,0.0,0.0]
[1777871184272,57.12,80333.18,0.0,-1.0,0.0,0.0]
[1777871184326,57.12,80333.18,0.0,-1.0,0.0,0.0]
[1777871186558,57.12,80327.24,0.0,-1.0,0.0,0.0]
[1777871187536,57.12,80327.24,0.0,-1.0,0.0,0.0]
[1777871187580,57.12,80327.24,0.0,-1.0,0.0,0.0]
[1777871187638,57.12,80327.33,0.0,-1.0,0.0,0.0]
[1777871188667,57.12,80327.33,0.0,-1.0,0.0,0.0]
[1777871188571,57.12,80330.03,0.0,-1.0,0.0,0.0]
[1777871188827,57.12,80330.03,0.0,-1.0,0.0,0.0]
[1777871189579,57.12,80333.66,0.0,-1.0,0.0,0.0]
[1777871190586,57.12,80340.94,0.0,-1.0,0.0,0.0]
[1777871191593,57.12,80342.41,0.0,-1.0,0.0,0.0]
[1777871191841,57.12,80342.41,0.0,-1.0,0.0,0.0]
[1777871192086,57.12,80342.41,0.0,-1.0,0.0,0.0]
[1777871192599,57.12,80342.89,0.0,-1.0,0.0,0.0]
[1777871193606,57.12,80340.09,0.0,-1.0,0.0,0.0]
[1777871195621,57.12,80339.11,0.0,-1.0,0.0,0.0]
[1777871196628,57.12,80338.03,0.0,-1.0,0.0,0.0]
[1777871197135,57.12,80338.03,0.0,-1.0,0.0,0.0]
[1777871197326,57.12,80338.03,0.0,-1.0,0.0,0.0]
[1777871200656,57.12,80336.8,0.0,-1.0,0.0,0.0]
[1777871203404,57.12,80337.18,0.0,-1.0,0.0,0.0]
[1777871203579,57.12,80337.18,0.0,-1.0,0.0,0.0]
[1777871203677,57.12,80336.22,0.0,-1.0,0.0,0.0]
[1777871204684,57.12,80333.4,0.0,-1.0,0.0,0.0]
[1777871205680,57.12,80333.4,0.0,-1.0,0.0,0.0]
[1777871205691,57.12,80336.88,0.0,-1.0,0.0,0.0]
[1777871205828,57.12,80336.88,0.0,-1.0,0.0,0.0]
[1777871206697,57.12,80339.35,0.0,-1.0,0.0,0.0]
[1777871207705,57.12,80337.37,0.0,-1.0,0.0,0.0]
[1777871207889,57.12,80337.37,0.0,-1.0,0.0,0.0]
[1777871208076,57.12,80337.37,0.0,-1.0,0.0,0.0]
[1777871208711,57.12,80336.96,0.0,-1.0,0.0,0.0]
[1777871209029,57.12,80336.96,0.0,-1.0,0.0,0.0]
[1777871209075,57.12,80336.96,0.0,-1.0,0.0,0.0]
[1777871209719,57.12,80338.13,0.0,-1.0,0.0,0.0]
[1777871214759,57.12,80338.39,0.0,-1.0,0.0,0.0]
[1777871215765,57.12,80339.3,0.0,-1.0,0.0,0.0]
[1777871220801,57.12,80338.86,0.0,-1.0,0.0,0.0]
[1777871223668,57.12,80339.28,0.0,-1.0,0.0,0.0]
[1777871223832,57.12,80339.61,0.0,-1.0,0.0,0.0]
[1777871224378,57.12,80339.61,0.0,-1.0,0.0,0.0]
[1777871224579,57.12,80339.61,0.0,-1.0,0.0,0.0]
[1777871224656,57.12,80338.88,0.0,-1.0,0.0,0.0]
[1777871230871,57.12,80339.27,0.0,-1.0,0.0,0.0]
[1777871232408,57.12,80339.27,0.0,-1.0,0.0,0.0]
[1777871232577,57.12,80339.27,0.0,-1.0,0.0,0.0]
[1777871233212,57.12,80339.27,0.0,-1.0,0.0,0.0]
[1777871233333,57.12,80339.27,0.0,-1.0,0.0,0.0]
[1777871233419,57.12,80339.92,0.0,-1.0,0.0,0.0]
[1777871233892,57.12,80341.35,0.0,-1.0,0.0,0.0]
[1777871234899,57.12,80342.1,0.0,-1.0,0.0,0.0]
[1777871236913,57.12,80339.93,0.0,-1.0,0.0,0.0]
[1777871237918,57.12,80339.93,0.0,-1.0,0.0,0.0]
[1777871238078,57.12,80339.93,0.0,-1.0,0.0,0.0]
[1777871243962,57.12,80339.45,0.0,-1.0,0.0,0.0]
[1777871246983,57.12,80337.12,0.0,-1.0,0.0,0.0]
[1777871248985,57.12,80337.16,0.0,-1.0,0.0,0.0]
[1777871249076,57.12,80337.16,0.0,-1.0,0.0,0.0]
[1777871249743,57.12,80337.16,0.0,-1.0,0.0,0.0]
[1777871249833,57.12,80337.23,0.0,-1.0,0.0,0.0]
[1777871250008,57.12,80337.7,0.0,-1.0,0.0,0.0]
[1777871251011,57.12,80337.79,0.0,-1.0,0.0,0.0]
[1777871255039,57.12,80334.77,0.0,-1.0,0.0,0.0]
[1777871255772,57.12,80334.77,0.0,-1.0,0.0,0.0]
[1777871255827,57.12,80334.77,0.0,-1.0,0.0,0.0]
[1777871257053,57.12,80326.45,0.0,-1.0,0.0,0.0]
[1777871257819,57.12,80326.45,0.0,-1.0,0.0,0.0]
[1777871257827,57.12,80326.45,0.0,-1.0,0.0,0.0]
[1777871258375,57.12,80326.45,0.0,-1.0,0.0,0.0]
[1777871258578,57.12,80326.45,0.0,-1.0,0.0,0.0]
[1777871258679,57.12,80327.39,0.0,-1.0,0.0,0.0]
[1777871259067,57.12,80323.22,0.0,-1.0,0.0,0.0]
[1777871263361,57.12,80323.34,0.0,-1.0,0.0,0.0]
[1777871263579,57.12,80323.34,0.0,-1.0,0.0,0.0]
[1777871264102,57.12,80320.28,0.0,-1.0,0.0,0.0]
[1777871269137,57.12,80312.54,0.0,-1.0,0.0,0.0]
[1777871270144,57.12,80309.4,0.0,-1.0,0.0,0.0]
[1777871270823,57.12,80309.4,0.0,-1.0,0.0,0.0]
[1777871271077,57.12,80309.4,0.0,-1.0,0.0,0.0]
[1777871271790,57.12,80309.5,0.0,-1.0,0.0,0.0]
[1777871271832,57.12,80309.5,0.0,-1.0,0.0,0.0]
[1777871272158,57.12,80309.43,0.0,-1.0,0.0,0.0]
[1777871274172,57.12,80304.77,0.0,-1.0,0.0,0.0]
[1777871278427,57.12,80304.34,0.0,-1.0,0.0,0.0]
[1777871278576,57.12,80304.34,0.0,-1.0,0.0,0.0]
[1777871278581,57.12,80298.06,0.0,-1.0,0.0,0.0]
[1777871280214,57.12,80289.43,0.0,-1.0,0.0,0.0]
[1777871281221,57.12,80284.8,0.0,-1.0,0.0,0.0]
[1777871282228,57.12,80281.98,0.0,-1.0,0.0,0.0]
[1777871283559,57.12,80281.98,0.0,-1.0,0.0,0.0]
[1777871283576,57.12,80281.98,0.0,-1.0,0.0,0.0]
[1777871284051,57.12,80281.67,0.0,-1.0,0.0,0.0]
[1777871284077,57.12,80281.67,0.0,-1.0,0.0,0.0]
[1777871284242,57.12,80281.44,0.0,-1.0,0.0,0.0]
[1777871288274,57.12,80282.21,0.0,-1.0,0.0,0.0]
[1777871293308,57.12,80281.89,0.0,-1.0,0.0,0.0]
[1777871294315,57.12,80280.43,0.0,-1.0,0.0,0.0]
[1777871295322,57.12,80281.37,0.0,-1.0,0.0,0.0]
[1777871296054,57.12,80281.37,0.0,-1.0,0.0,0.0]
[1777871296076,57.12,80281.37,0.0,-1.0,0.0,0.0]
[1777871296329,57.12,80283.23,0.0,-1.0,0.0,0.0]
[1777871297425,57.12,80283.23,0.0,-1.0,0.0,0.0]
[1777871297578,57.12,80283.23,0.0,-1.0,0.0,0.0]
[1777871297679,57.12,80282.93,0.0,-1.0,0.0,0.0]
[1777871301019,57.12,80283.2,0.0,-1.0,0.0,0.0]
[1777871301076,57.12,80283.2,0.0,-1.0,0.0,0.0]
[1777871305392,57.12,80281.9,0.0,-1.0,0.0,0.0]
[1777871307817,57.12,80281.27,0.0,-1.0,0.0,0.0]
[1777871307827,57.12,80281.31,0.0,-1.0,0.0,0.0]
[1777871308849,57.12,80281.34,0.0,-1.0,0.0,0.0]
[1777871309076,57.12,80281.34,0.0,-1.0,0.0,0.0]
[1777871309421,57.12,80281.27,0.0,-1.0,0.0,0.0]
[1777871311434,57.12,80281.82,0.0,-1.0,0.0,0.0]
[1777871317476,57.12,80282.42,0.0,-1.0,0.0,0.0]
[1777871321505,57.12,80279.14,0.0,-1.0,0.0,0.0]
[1777871321836,57.12,80279.14,0.0,-1.0,0.0,0.0]
[1777871322076,57.12,80279.14,0.0,-1.0,0.0,0.0]
[1777871322512,57.12,80275.88,0.0,-1.0,0.0,0.0]
[1777871327547,57.12,80275.37,0.0,-1.0,0.0,0.0]
[1777871329539,57.12,80275.41,0.0,-1.0,0.0,0.0]
[1777871329576,57.12,80275.41,0.0,-1.0,0.0,0.0]
[1777871330184,57.12,80275.27,0.0,-1.0,0.0,0.0]
[1777871330329,57.12,80275.27,0.0,-1.0,0.0,0.0]
[1777871330568,57.12,80276.63,0.0,-1.0,0.0,0.0]
[1777871333753,57.12,80276.17,0.0,-1.0,0.0,0.0]
[1777871333826,57.12,80276.17,0.0,-1.0,0.0,0.0]
[1777871333588,57.12,80273.58,0.0,-1.0,0.0,0.0]
[1777871334595,57.12,80271.46,0.0,-1.0,0.0,0.0]
[1777871339631,57.12,80270.28,0.0,-1.0,0.0,0.0]
[1777871340640,57.12,80213.1,0.0,-1.0,0.0,0.0]
[1777871341406,57.12,80213.1,0.0,-1.0,0.0,0.0]
[1777871341658,57.12,80193.21,0.0,-1.0,0.0,0.0]
[1777871342473,57.12,80193.21,0.0,-1.0,0.0,0.0]
[1777871342657,57.12,80185.46,0.0,-1.0,0.0,0.0]
[1777871343664,57.12,80185.21,0.0,-1.0,0.0,0.0]
[1777871343963,57.12,80185.21,0.0,-1.0,0.0,0.0]
[1777871344671,57.12,80184.76,0.0,-1.0,0.0,0.0]
[1777871346097,57.12,80184.64,0.0,-1.0,0.0,0.0]
[1777871346686,57.12,80187.65,0.0,-1.0,0.0,0.0]
[1777871347692,57.12,80192.53,0.0,-1.0,0.0,0.0]
[1777871348699,57.12,80191.5,0.0,-1.0,0.0,0.0]
[1777871350713,57.12,80193.17,0.0,-1.0,0.0,0.0]
[1777871351720,57.12,80194.53,0.0,-1.0,0.0,0.0]
[1777871352727,57.12,80198.23,0.0,-1.0,0.0,0.0]
[1777871353734,57.12,80203.94,0.0,-1.0,0.0,0.0]
[1777871354089,57.12,80203.94,0.0,-1.0,0.0,0.0]
[1777871354741,57.12,80204.16,0.0,-1.0,0.0,0.0]
[1777871355748,57.12,80202.97,0.0,-1.0,0.0,0.0]
[1777871356756,57.12,80203.71,0.0,-1.0,0.0,0.0]
[1777871357762,57.12,80207.64,0.0,-1.0,0.0,0.0]
[1777871358769,57.12,80210.3,0.0,-1.0,0.0,0.0]
[1777871361790,57.12,80211.91,0.0,-1.0,0.0,0.0]
[1777871362797,57.12,80182.79,0.0,-1.0,0.0,0.0]
[1777871363810,57.12,80182.02,0.0,-1.0,0.0,0.0]
[1777871364815,57.12,80193.4,0.0,-1.0,0.0,0.0]
[1777871365822,57.12,80197.59,0.0,-1.0,0.0,0.0]
[1777871365920,57.12,80197.59,0.0,-1.0,0.0,0.0]
[1777871366829,57.12,80196.73,0.0,-1.0,0.0,0.0]
[1777871368844,57.12,80195.63,0.0,-1.0,0.0,0.0]
[1777871369851,57.12,80190.3,0.0,-1.0,0.0,0.0]
[1777871371864,57.12,80193.09,0.0,-1.0,0.0,0.0]
[1777871372085,57.12,80193.09,0.0,-1.0,0.0,0.0]
[1777871372871,57.12,80194.77,0.0,-1.0,0.0,0.0]
[1777871376899,57.12,80199.37,0.0,-1.0,0.0,0.0]
[1777871377907,57.12,80204.08,0.0,-1.0,0.0,0.0]
[1777871378914,57.12,80203.31,0.0,-1.0,0.0,0.0]
[1777871380089,57.12,80203.31,0.0,-1.0,0.0,0.0]
[1777871380188,57.12,80204.13,0.0,-1.0,0.0,0.0]
[1777871380927,57.12,80205.36,0.0,-1.0,0.0,0.0]
[1777871381935,57.12,80203.86,0.0,-1.0,0.0,0.0]
[1777871382942,57.12,80205.77,0.0,-1.0,0.0,0.0]
[1777871384080,57.12,80205.77,0.0,-1.0,0.0,0.0]
[1777871384127,57.12,80207.32,0.0,-1.0,0.0,0.0]
[1777871384956,57.12,80211.13,0.0,-1.0,0.0,0.0]
[1777871385963,57.12,80212.23,0.0,-1.0,0.0,0.0]
[1777871387540,57.12,80212.23,0.0,-1.0,0.0,0.0]
[1777871388984,57.12,80211.29,0.0,-1.0,0.0,0.0]
[1777871389993,57.12,80210.13,0.0,-1.0,0.0,0.0]
[1777871390998,57.12,80209.13,0.0,-1.0,0.0,0.0]
[1777871392007,57.12,80207.41,0.0,-1.0,0.0,0.0]
[1777871394020,57.12,80208.02,0.0,-1.0,0.0,0.0]
[1777871395027,57.12,80209.24,0.0,-1.0,0.0,0.0]
[1777871397397,57.12,80209.32,0.0,-1.0,0.0,0.0]
[1777871397478,57.12,80210.82,0.0,-1.0,0.0,0.0]
[1777871398047,57.12,80213.27,0.0,-1.0,0.0,0.0]
[1777871402076,57.12,80214.81,0.0,-1.0,0.0,0.0]
[1777871404090,57.12,80215.77,0.0,-1.0,0.0,0.0]
[1777871405097,57.12,80214.86,0.0,-1.0,0.0,0.0]
[1777871406104,57.12,80211.36,0.0,-1.0,0.0,0.0]
[1777871407111,57.12,80203.96,0.0,-1.0,0.0,0.0]
[1777871408122,57.12,80202.86,0.0,-1.0,0.0,0.0]
[1777871410136,57.12,80207.8,0.0,-1.0,0.0,0.0]
[1777871413160,57.12,80187.44,0.0,-1.0,0.0,0.0]
[1777871414167,57.12,80185.27,0.0,-1.0,0.0,0.0]
[1777871415174,57.12,80183.6,0.0,-1.0,0.0,0.0]
[1777871416169,57.12,80183.6,0.0,-1.0,0.0,0.0]
[1777871416181,57.12,80183.38,0.0,-1.0,0.0,0.0]
[1777871418334,57.12,80183.38,0.0,-1.0,0.0,0.0]
[1777871424238,57.12,80183.12,0.0,-1.0,0.0,0.0]
[1777871425245,57.12,80184.0,0.0,-1.0,0.0,0.0]
[1777871426551,57.12,80184.0,0.0,-1.0,0.0,0.0]
[1777871426583,57.12,80184.0,0.0,-1.0,0.0,0.0]
[1777871426927,57.12,80181.47,0.0,-1.0,0.0,0.0]
[1777871428428,57.12,80180.07,0.0,-1.0,0.0,0.0]
[1777871431287,57.12,80181.24,0.0,-1.0,0.0,0.0]
[1777871432294,57.12,80182.03,0.0,-1.0,0.0,0.0]
[1777871433301,57.12,80182.86,0.0,-1.0,0.0,0.0]
[1777871434308,57.12,80182.01,0.0,-1.0,0.0,0.0]
[1777871435315,57.12,80184.62,0.0,-1.0,0.0,0.0]
[1777871440350,57.12,80184.67,0.0,-1.0,0.0,0.0]
[1777871444378,57.12,80183.16,0.0,-1.0,0.0,0.0]
[1777871447399,57.12,80182.23,0.0,-1.0,0.0,0.0]
[1777871448406,57.12,80181.77,0.0,-1.0,0.0,0.0]
[1777871449413,57.12,80181.04,0.0,-1.0,0.0,0.0]
[1777871450467,57.12,80181.04,0.0,-1.0,0.0,0.0]
[1777871450578,57.12,80181.04,0.0,-1.0,0.0,0.0]
[1777871450679,57.12,80182.17,0.0,-1.0,0.0,0.0]
[1777871453544,57.12,80182.01,0.0,-1.0,0.0,0.0]
[1777871453636,57.12,80189.27,0.0,-1.0,0.0,0.0]
[1777871454694,57.12,80189.27,0.0,-1.0,0.0,0.0]
[1777871454837,57.12,80189.27,0.0,-1.0,0.0,0.0]
[1777871454911,57.12,80193.2,0.0,-1.0,0.0,0.0]
[1777871455455,57.12,80194.85,0.0,-1.0,0.0,0.0]
[1777871456462,57.12,80192.39,0.0,-1.0,0.0,0.0]
[1777871457438,57.12,80192.39,0.0,-1.0,0.0,0.0]
[1777871457579,57.12,80192.39,0.0,-1.0,0.0,0.0]
[1777871457679,57.12,80194.94,0.0,-1.0,0.0,0.0]
[1777871458476,57.12,80194.32,0.0,-1.0,0.0,0.0]
[1777871461497,57.12,80191.61,0.0,-1.0,0.0,0.0]
[1777871462504,57.12,80191.17,0.0,-1.0,0.0,0.0]
[1777871463044,57.12,80191.17,0.0,-1.0,0.0,0.0]
[1777871463079,57.12,80191.17,0.0,-1.0,0.0,0.0]
[1777871464519,57.12,80189.72,0.0,-1.0,0.0,0.0]
[1777871465526,57.12,80190.51,0.0,-1.0,0.0,0.0]
[1777871469086,57.12,80190.19,0.0,-1.0,0.0,0.0]
[1777871469330,57.12,80190.19,0.0,-1.0,0.0,0.0]
[1777871469554,57.12,80189.71,0.0,-1.0,0.0,0.0]
[1777871470561,57.12,80185.18,0.0,-1.0,0.0,0.0]
[1777871471568,57.12,80183.14,0.0,-1.0,0.0,0.0]
[1777871472575,57.12,80182.62,0.0,-1.0,0.0,0.0]
[1777871473516,57.12,80182.62,0.0,-1.0,0.0,0.0]
[1777871473578,57.12,80182.62,0.0,-1.0,0.0,0.0]
[1777871473582,57.12,80180.58,0.0,-1.0,0.0,0.0]
[1777871474628,57.12,80176.37,0.0,-1.0,0.0,0.0]
[1777871475227,57.12,80176.37,0.0,-1.0,0.0,0.0]
[1777871475602,57.12,80166.53,0.0,-1.0,0.0,0.0]
[1777871476609,57.12,80167.27,0.0,-1.0,0.0,0.0]
[1777871477616,57.12,80171.77,0.0,-1.0,0.0,0.0]
[1777871478439,57.12,80171.77,0.0,-1.0,0.0,0.0]
[1777871478623,57.12,80175.46,0.0,-1.0,0.0,0.0]
[1777871479630,57.12,80186.08,0.0,-1.0,0.0,0.0]
[1777871480636,57.12,80189.19,0.0,-1.0,0.0,0.0]
[1777871482651,57.12,80191.57,0.0,-1.0,0.0,0.0]
[1777871483658,57.12,80190.72,0.0,-1.0,0.0,0.0]
[1777871484665,57.12,80191.43,0.0,-1.0,0.0,0.0]
[1777871485357,57.12,80191.43,0.0,-1.0,0.0,0.0]
[1777871485585,57.12,80191.43,0.0,-1.0,0.0,0.0]
[1777871486679,57.12,80192.01,0.0,-1.0,0.0,0.0]
[1777871487685,57.12,80193.1,0.0,-1.0,0.0,0.0]
[1777871489700,57.12,80192.07,0.0,-1.0,0.0,0.0]
[1777871490707,57.12,80191.37,0.0,-1.0,0.0,0.0]
[1777871491714,57.12,80191.43,0.0,-1.0,0.0,0.0]
[1777871492583,57.12,80191.43,0.0,-1.0,0.0,0.0]
[1777871492682,57.12,80191.43,0.0,-1.0,0.0,0.0]
[1777871493534,57.12,80191.43,0.0,-1.0,0.0,0.0]
[1777871493577,57.12,80191.43,0.0,-1.0,0.0,0.0]
[1777871496567,57.12,80190.93,0.0,-1.0,0.0,0.0]
[1777871496576,57.12,80190.93,0.0,-1.0,0.0,0.0]
[1777871496749,57.12,80187.81,0.0,-1.0,0.0,0.0]
[1777871497756,57.12,80181.49,0.0,-1.0,0.0,0.0]
[1777871498290,57.12,80181.49,0.0,-1.0,0.0,0.0]
[1777871498326,57.12,80181.49,0.0,-1.0,0.0,0.0]
[1777871499273,57.12,80182.03,0.0,-1.0,0.0,0.0]
[1777871499326,57.12,80182.03,0.0,-1.0,0.0,0.0]
[1777871499770,57.12,80182.13,0.0,-1.0,0.0,0.0]
[1777871502791,57.12,80186.72,0.0,-1.0,0.0,0.0]
[1777871503284,57.12,80186.72,0.0,-1.0,0.0,0.0]
[1777871503326,57.12,80186.72,0.0,-1.0,0.0,0.0]
[1777871503798,57.12,80188.44,0.0,-1.0,0.0,0.0]
[1777871504805,57.12,80189.86,0.0,-1.0,0.0,0.0]
[1777871505812,57.12,80192.0,0.0,-1.0,0.0,0.0]
[1777871506164,57.12,80192.0,0.0,-1.0,0.0,0.0]
[1777871506334,57.12,80192.0,0.0,-1.0,0.0,0.0]
[1777871506745,57.12,80192.0,0.0,-1.0,0.0,0.0]
[1777871506829,57.12,80192.0,0.0,-1.0,0.0,0.0]
[1777871506838,57.12,80192.45,0.0,-1.0,0.0,0.0]
[1777871511793,57.12,80191.84,0.0,-1.0,0.0,0.0]
[1777871511830,57.12,80191.84,0.0,-1.0,0.0,0.0]
[1777871512861,57.12,80193.18,0.0,-1.0,0.0,0.0]
[1777871515881,57.12,80194.84,0.0,-1.0,0.0,0.0]
[1777871516425,57.12,80194.84,0.0,-1.0,0.0,0.0]
[1777871516580,57.12,80194.84,0.0,-1.0,0.0,0.0]
[1777871517436,57.12,80195.15,0.0,-1.0,0.0,0.0]
[1777871517580,57.12,80195.15,0.0,-1.0,0.0,0.0]
[1777871517680,57.12,80195.15,0.0,-1.0,0.0,0.0]
[1777871520917,57.12,80197.54,0.0,-1.0,0.0,0.0]
[1777871521924,57.12,80204.71,0.0,-1.0,0.0,0.0]
[1777871522931,57.12,80205.52,0.0,-1.0,0.0,0.0]
[1777871523509,57.12,80205.52,0.0,-1.0,0.0,0.0]
[1777871523577,57.12,80205.52,0.0,-1.0,0.0,0.0]
[1777871525269,57.12,80205.1,0.0,-1.0,0.0,0.0]
[1777871525326,57.12,80205.1,0.0,-1.0,0.0,0.0]
[1777871525952,57.12,80205.51,0.0,-1.0,0.0,0.0]
[1777871527966,57.12,80189.0,0.0,-1.0,0.0,0.0]
[1777871528385,57.12,80189.0,0.0,-1.0,0.0,0.0]
[1777871528973,57.12,80183.09,0.0,-1.0,0.0,0.0]
[1777871529981,57.12,80180.95,0.0,-1.0,0.0,0.0]
[1777871530987,57.12,80176.9,0.0,-1.0,0.0,0.0]
[1777871531269,57.12,80176.9,0.0,-1.0,0.0,0.0]
[1777871531975,57.12,80176.9,0.0,-1.0,0.0,0.0]
[1777871531994,57.12,80176.63,0.0,-1.0,0.0,0.0]
[1777871532076,57.12,80176.63,0.0,-1.0,0.0,0.0]
[1777871533001,57.12,80171.06,0.0,-1.0,0.0,0.0]
[1777871534008,57.12,80168.4,0.0,-1.0,0.0,0.0]
[1777871534711,57.12,80168.4,0.0,-1.0,0.0,0.0]
[1777871534831,57.12,80168.4,0.0,-1.0,0.0,0.0]
[1777871538036,57.12,80165.34,0.0,-1.0,0.0,0.0]
[1777871539322,57.12,80164.88,0.0,-1.0,0.0,0.0]
[1777871539587,57.12,80164.88,0.0,-1.0,0.0,0.0]
[1777871540050,57.12,80166.62,0.0,-1.0,0.0,0.0]
[1777871541547,57.12,80166.74,0.0,-1.0,0.0,0.0]
[1777871541577,57.12,80166.74,0.0,-1.0,0.0,0.0]
[1777871542064,57.12,80166.55,0.0,-1.0,0.0,0.0]
[1777871542296,57.12,80166.55,0.0,-1.0,0.0,0.0]
[1777871542327,57.12,80166.55,0.0,-1.0,0.0,0.0]
[1777871545611,57.12,80165.8,0.0,-1.0,0.0,0.0]
[1777871545831,57.12,80165.8,0.0,-1.0,0.0,0.0]
[1777871546092,57.12,80162.97,0.0,-1.0,0.0,0.0]
[1777871547650,57.12,80162.97,0.0,-1.0,0.0,0.0]
[1777871547836,57.12,80162.97,0.0,-1.0,0.0,0.0]
[1777871547906,57.12,80159.18,0.0,-1.0,0.0,0.0]
[1777871549897,57.12,80159.18,0.0,-1.0,0.0,0.0]
[1777871550080,57.12,80159.18,0.0,-1.0,0.0,0.0]
[1777871550121,57.12,80152.4,0.0,-1.0,0.0,0.0]
[1777871551128,57.12,80152.36,0.0,-1.0,0.0,0.0]
[1777871553245,57.12,80151.64,0.0,-1.0,0.0,0.0]
[1777871553327,57.12,80151.64,0.0,-1.0,0.0,0.0]
[1777871553341,57.12,80160.06,0.0,-1.0,0.0,0.0]
[1777871555010,57.12,80160.06,0.0,-1.0,0.0,0.0]
[1777871555059,57.12,80163.69,0.0,-1.0,0.0,0.0]
[1777871555155,57.12,80165.42,0.0,-1.0,0.0,0.0]
[1777871557170,57.12,80166.22,0.0,-1.0,0.0,0.0]
[1777871558408,57.12,80166.22,0.0,-1.0,0.0,0.0]
[1777871558578,57.12,80166.22,0.0,-1.0,0.0,0.0]
[1777871558677,57.12,80165.33,0.0,-1.0,0.0,0.0]
[1777871560190,57.12,80164.52,0.0,-1.0,0.0,0.0]
[1777871564136,57.12,80164.83,0.0,-1.0,0.0,0.0]
[1777871564329,57.12,80164.83,0.0,-1.0,0.0,0.0]
[1777871564832,57.12,80164.83,0.0,-1.0,0.0,0.0]
[1777871565082,57.12,80164.83,0.0,-1.0,0.0,0.0]
[1777871564930,57.12,80164.87,0.0,-1.0,0.0,0.0]
[1777871567303,57.12,80165.01,0.0,-1.0,0.0,0.0]
[1777871567325,57.12,80165.01,0.0,-1.0,0.0,0.0]
[1777871567399,57.12,80170.92,0.0,-1.0,0.0,0.0]
[1777871574072,57.12,80171.64,0.0,-1.0,0.0,0.0]
[1777871574327,57.12,80171.84,0.0,-1.0,0.0,0.0]
[1777871574415,57.12,80173.99,0.0,-1.0,0.0,0.0]
[1777871575298,57.12,80179.18,0.0,-1.0,0.0,0.0]
[1777871576477,57.12,80179.18,0.0,-1.0,0.0,0.0]
[1777871576576,57.12,80179.18,0.0,-1.0,0.0,0.0]
[1777871576677,57.12,80179.0,0.0,-1.0,0.0,0.0]
[1777871578318,57.12,80179.83,0.0,-1.0,0.0,0.0]
[1777871580558,57.12,80179.36,0.0,-1.0,0.0,0.0]
[1777871580575,57.12,80179.36,0.0,-1.0,0.0,0.0]
[1777871583354,57.12,80176.69,0.0,-1.0,0.0,0.0]
[1777871584147,57.12,80176.69,0.0,-1.0,0.0,0.0]
[1777871584327,57.12,80176.69,0.0,-1.0,0.0,0.0]
[1777871584361,57.12,80175.84,0.0,-1.0,0.0,0.0]
[1777871585539,57.12,80175.84,0.0,-1.0,0.0,0.0]
[1777871585577,57.12,80175.84,0.0,-1.0,0.0,0.0]
[1777871585678,57.12,80173.98,0.0,-1.0,0.0,0.0]
[1777871591884,57.12,80173.5,0.0,-1.0,0.0,0.0]
[1777871592076,57.12,80173.5,0.0,-1.0,0.0,0.0]
[1777871593425,57.12,80170.99,0.0,-1.0,0.0,0.0]
[1777871594432,57.12,80166.01,0.0,-1.0,0.0,0.0]
[1777871595560,57.12,80166.01,0.0,-1.0,0.0,0.0]
[1777871595577,57.12,80166.01,0.0,-1.0,0.0,0.0]
[1777871596767,57.12,80166.62,0.0,-1.0,0.0,0.0]
[1777871596827,57.12,80166.62,0.0,-1.0,0.0,0.0]
[1777871596929,57.12,80169.13,0.0,-1.0,0.0,0.0]
[1777871598647,57.12,80169.64,0.0,-1.0,0.0,0.0]
[1777871598827,57.12,80169.64,0.0,-1.0,0.0,0.0]
[1777871600817,57.12,80168.63,0.0,-1.0,0.0,0.0]
[1777871600884,57.12,80166.04,0.0,-1.0,0.0,0.0]
[1777871601482,57.12,80162.35,0.0,-1.0,0.0,0.0]
[1777871602489,57.12,80161.38,0.0,-1.0,0.0,0.0]
[1777871604402,57.12,80161.5,0.0,-1.0,0.0,0.0]
[1777871607524,57.12,80158.85,0.0,-1.0,0.0,0.0]
[1777871609537,57.12,80159.94,0.0,-1.0,0.0,0.0]
[1777871610189,57.12,80159.94,0.0,-1.0,0.0,0.0]
[1777871610328,57.12,80159.94,0.0,-1.0,0.0,0.0]
[1777871610898,57.12,80159.94,0.0,-1.0,0.0,0.0]
[1777871611084,57.12,80159.94,0.0,-1.0,0.0,0.0]
[1777871610937,57.12,80164.33,0.0,-1.0,0.0,0.0]
[1777871611552,57.12,80166.95,0.0,-1.0,0.0,0.0]
[1777871616587,57.12,80165.15,0.0,-1.0,0.0,0.0]
[1777871617515,57.12,80165.15,0.0,-1.0,0.0,0.0]
[1777871617576,57.12,80165.15,0.0,-1.0,0.0,0.0]
[1777871617594,57.12,80162.34,0.0,-1.0,0.0,0.0]
[1777871619559,57.12,80162.33,0.0,-1.0,0.0,0.0]
[1777871619577,57.12,80162.33,0.0,-1.0,0.0,0.0]
[1777871619608,57.12,80162.53,0.0,-1.0,0.0,0.0]
[1777871620163,57.12,80162.53,0.0,-1.0,0.0,0.0]
[1777871620331,57.12,80162.53,0.0,-1.0,0.0,0.0]
[1777871620615,57.12,80158.25,0.0,-1.0,0.0,0.0]
[1777871622239,57.12,80157.89,0.0,-1.0,0.0,0.0]
[1777871622326,57.12,80157.89,0.0,-1.0,0.0,0.0]
[1777871623636,57.12,80160.42,0.0,-1.0,0.0,0.0]
[1777871624967,57.12,80160.42,0.0,-1.0,0.0,0.0]
[1777871625077,57.12,80160.42,0.0,-1.0,0.0,0.0]
[1777871625060,57.12,80167.22,0.0,-1.0,0.0,0.0]
[1777871625647,57.12,80167.22,0.0,-1.0,0.0,0.0]
[1777871625836,57.12,80167.22,0.0,-1.0,0.0,0.0]
[1777871625931,57.12,80167.47,0.0,-1.0,0.0,0.0]
[1777871626657,57.12,80163.32,0.0,-1.0,0.0,0.0]
[1777871628005,57.12,80163.32,0.0,-1.0,0.0,0.0]
[1777871628076,57.12,80163.32,0.0,-1.0,0.0,0.0]
[1777871628016,57.12,80162.48,0.0,-1.0,0.0,0.0]
[1777871628671,57.12,80163.33,0.0,-1.0,0.0,0.0]
[1777871629678,57.12,80160.48,0.0,-1.0,0.0,0.0]
[1777871631692,57.12,80159.2,0.0,-1.0,0.0,0.0]
[1777871633366,57.12,80159.94,0.0,-1.0,0.0,0.0]
[1777871633584,57.12,80159.94,0.0,-1.0,0.0,0.0]
[1777871633706,57.12,80159.07,0.0,-1.0,0.0,0.0]
[1777871636041,57.12,80159.74,0.0,-1.0,0.0,0.0]
[1777871636077,57.12,80159.74,0.0,-1.0,0.0,0.0]
[1777871636143,57.12,80158.55,0.0,-1.0,0.0,0.0]
[1777871640303,57.12,80159.03,0.0,-1.0,0.0,0.0]
[1777871640327,57.12,80159.03,0.0,-1.0,0.0,0.0]
[1777871640755,57.12,80164.25,0.0,-1.0,0.0,0.0]
[1777871642902,57.12,80164.68,0.0,-1.0,0.0,0.0]
[1777871643078,57.12,80164.68,0.0,-1.0,0.0,0.0]
[1777871642937,57.12,80164.25,0.0,-1.0,0.0,0.0]
[1777871647804,57.12,80163.19,0.0,-1.0,0.0,0.0]
[1777871648564,57.12,80163.19,0.0,-1.0,0.0,0.0]
[1777871648577,57.12,80163.19,0.0,-1.0,0.0,0.0]
[1777871651917,57.12,80162.98,0.0,-1.0,0.0,0.0]
[1777871652119,57.12,80153.16,0.0,-1.0,0.0,0.0]
[1777871652839,57.12,80154.42,0.0,-1.0,0.0,0.0]
[1777871653439,57.12,80154.42,0.0,-1.0,0.0,0.0]
[1777871653852,57.12,80134.48,0.0,-1.0,0.0,0.0]
[1777871654856,57.12,80133.6,0.0,-1.0,0.0,0.0]
[1777871657056,57.12,80133.85,0.0,-1.0,0.0,0.0]
[1777871657878,57.12,80135.07,0.0,-1.0,0.0,0.0]
[1777871658885,57.12,80139.91,0.0,-1.0,0.0,0.0]
[1777871660176,57.12,80139.91,0.0,-1.0,0.0,0.0]
[1777871660188,57.12,80126.88,0.0,-1.0,0.0,0.0]
[1777871660899,57.12,80114.37,0.0,-1.0,0.0,0.0]
[1777871661906,57.12,80117.24,0.0,-1.0,0.0,0.0]
[1777871662913,57.12,80121.33,0.0,-1.0,0.0,0.0]
[1777871663449,57.12,80121.33,0.0,-1.0,0.0,0.0]
[1777871663920,57.12,80125.07,0.0,-1.0,0.0,0.0]
[1777871664927,57.12,80127.61,0.0,-1.0,0.0,0.0]
[1777871665934,57.12,80128.41,0.0,-1.0,0.0,0.0]
[1777871668954,57.12,80127.3,0.0,-1.0,0.0,0.0]
[1777871669962,57.12,80128.16,0.0,-1.0,0.0,0.0]
[1777871670969,57.12,80130.6,0.0,-1.0,0.0,0.0]
[1777871671976,57.12,80132.68,0.0,-1.0,0.0,0.0]
[1777871674114,57.12,80133.27,0.0,-1.0,0.0,0.0]
[1777871674328,57.12,80133.57,0.0,-1.0,0.0,0.0]
[1777871674996,57.12,80131.65,0.0,-1.0,0.0,0.0]
[1777871675759,57.12,80131.65,0.0,-1.0,0.0,0.0]
[1777871675828,57.12,80131.65,0.0,-1.0,0.0,0.0]
[1777871676004,57.12,80130.1,0.0,-1.0,0.0,0.0]
[1777871678018,57.12,80128.92,0.0,-1.0,0.0,0.0]
[1777871680945,57.12,80128.58,0.0,-1.0,0.0,0.0]
[1777871681076,57.12,80128.58,0.0,-1.0,0.0,0.0]
[1777871681116,57.12,80128.51,0.0,-1.0,0.0,0.0]
[1777871685066,57.12,80129.79,0.0,-1.0,0.0,0.0]
[1777871686649,57.12,80129.11,0.0,-1.0,0.0,0.0]
[1777871686828,57.12,80129.11,0.0,-1.0,0.0,0.0]
[1777871691117,57.12,80135.86,0.0,-1.0,0.0,0.0]
[1777871691794,57.12,80135.86,0.0,-1.0,0.0,0.0]
[1777871692118,57.12,80135.06,0.0,-1.0,0.0,0.0]
[1777871693126,57.12,80136.49,0.0,-1.0,0.0,0.0]
[1777871694544,57.12,80137.17,0.0,-1.0,0.0,0.0]
[1777871694992,57.12,80137.17,0.0,-1.0,0.0,0.0]
[1777871695139,57.12,80137.22,0.0,-1.0,0.0,0.0]
[1777871696146,57.12,80138.53,0.0,-1.0,0.0,0.0]
[1777871701181,57.12,80138.98,0.0,-1.0,0.0,0.0]
[1777871702087,57.12,80138.98,0.0,-1.0,0.0,0.0]
[1777871702329,57.12,80138.83,0.0,-1.0,0.0,0.0]
[1777871703195,57.12,80141.2,0.0,-1.0,0.0,0.0]
[1777871704046,57.12,80141.2,0.0,-1.0,0.0,0.0]
[1777871704075,57.12,80141.2,0.0,-1.0,0.0,0.0]
[1777871704147,57.12,80141.2,0.0,-1.0,0.0,0.0]
[1777871706215,57.12,80139.54,0.0,-1.0,0.0,0.0]
[1777871711252,57.12,80139.16,0.0,-1.0,0.0,0.0]
[1777871713497,57.12,80139.72,0.0,-1.0,0.0,0.0]
[1777871713577,57.12,80139.72,0.0,-1.0,0.0,0.0]
[1777871713663,57.12,80133.97,0.0,-1.0,0.0,0.0]
[1777871714273,57.12,80136.31,0.0,-1.0,0.0,0.0]
[1777871715283,57.12,80135.36,0.0,-1.0,0.0,0.0]
[1777871717800,57.12,80135.52,0.0,-1.0,0.0,0.0]
[1777871717826,57.12,80135.52,0.0,-1.0,0.0,0.0]
[1777871717927,57.12,80137.3,0.0,-1.0,0.0,0.0]
[1777871718301,57.12,80136.49,0.0,-1.0,0.0,0.0]
[1777871719308,57.12,80135.45,0.0,-1.0,0.0,0.0]
[1777871720689,57.12,80135.45,0.0,-1.0,0.0,0.0]
[1777871720827,57.12,80135.45,0.0,-1.0,0.0,0.0]
[1777871721322,57.12,80133.2,0.0,-1.0,0.0,0.0]
[1777871725175,57.12,80132.87,0.0,-1.0,0.0,0.0]
[1777871725326,57.12,80132.83,0.0,-1.0,0.0,0.0]
[1777871725350,57.12,80127.98,0.0,-1.0,0.0,0.0]
[1777871726357,57.12,80121.57,0.0,-1.0,0.0,0.0]
[1777871727363,57.12,80118.99,0.0,-1.0,0.0,0.0]
[1777871728339,57.12,80118.99,0.0,-1.0,0.0,0.0]
[1777871728578,57.12,80118.99,0.0,-1.0,0.0,0.0]
[1777871728641,57.12,80118.02,0.0,-1.0,0.0,0.0]
[1777871729378,57.12,80117.15,0.0,-1.0,0.0,0.0]
[1777871731789,57.12,80117.1,0.0,-1.0,0.0,0.0]
[1777871731827,57.12,80117.1,0.0,-1.0,0.0,0.0]
[1777871731866,57.12,80124.32,0.0,-1.0,0.0,0.0]
[1777871732400,57.12,80125.9,0.0,-1.0,0.0,0.0]
[1777871733407,57.12,80127.15,0.0,-1.0,0.0,0.0]
[1777871734414,57.12,80128.99,0.0,-1.0,0.0,0.0]
[1777871738657,57.12,80129.24,0.0,-1.0,0.0,0.0]
[1777871738826,57.12,80129.24,0.0,-1.0,0.0,0.0]
[1777871738900,57.12,80128.5,0.0,-1.0,0.0,0.0]
[1777871741232,57.12,80129.14,0.0,-1.0,0.0,0.0]
[1777871741325,57.12,80128.54,0.0,-1.0,0.0,0.0]
[1777871741463,57.12,80129.5,0.0,-1.0,0.0,0.0]
[1777871742647,57.12,80129.5,0.0,-1.0,0.0,0.0]
[1777871742829,57.12,80129.5,0.0,-1.0,0.0,0.0]
[1777871742850,57.12,80125.94,0.0,-1.0,0.0,0.0]
[1777871743752,57.12,80125.94,0.0,-1.0,0.0,0.0]
[1777871743828,57.12,80125.94,0.0,-1.0,0.0,0.0]
[1777871744484,57.12,80129.7,0.0,-1.0,0.0,0.0]
[1777871748618,57.12,80129.67,0.0,-1.0,0.0,0.0]
[1777871748827,57.12,80129.67,0.0,-1.0,0.0,0.0]
[1777871749156,57.12,80129.67,0.0,-1.0,0.0,0.0]
[1777871749179,57.12,80132.12,0.0,-1.0,0.0,0.0]
[1777871749331,57.12,80132.12,0.0,-1.0,0.0,0.0]
[1777871752019,57.12,80132.7,0.0,-1.0,0.0,0.0]
[1777871752078,57.12,80132.7,0.0,-1.0,0.0,0.0]
[1777871752117,57.12,80132.87,0.0,-1.0,0.0,0.0]
[1777871754216,57.12,80133.16,0.0,-1.0,0.0,0.0]
[1777871754333,57.12,80132.82,0.0,-1.0,0.0,0.0]
[1777871754554,57.12,80131.95,0.0,-1.0,0.0,0.0]
[1777871759589,57.12,80131.72,0.0,-1.0,0.0,0.0]
[1777871764178,57.12,80131.95,0.0,-1.0,0.0,0.0]
[1777871764623,57.12,80133.96,0.0,-1.0,0.0,0.0]
[1777871765631,57.12,80135.61,0.0,-1.0,0.0,0.0]
[1777871766950,57.12,80135.61,0.0,-1.0,0.0,0.0]
[1777871767078,57.12,80135.61,0.0,-1.0,0.0,0.0]
[1777871767179,57.12,80135.65,0.0,-1.0,0.0,0.0]
[1777871770670,57.12,80136.74,0.0,-1.0,0.0,0.0]
[1777871771674,57.12,80140.87,0.0,-1.0,0.0,0.0]
[1777871772682,57.12,80142.59,0.0,-1.0,0.0,0.0]
[1777871775703,57.12,80146.59,0.0,-1.0,0.0,0.0]
[1777871777738,57.12,80148.14,0.0,-1.0,0.0,0.0]
[1777871778984,57.12,80148.14,0.0,-1.0,0.0,0.0]
[1777871779024,57.12,80134.7,0.0,-1.0,0.0,0.0]
[1777871779756,57.12,80117.17,0.0,-1.0,0.0,0.0]
[1777871780763,57.12,80117.19,0.0,-1.0,0.0,0.0]
[1777871782296,57.12,80117.19,0.0,-1.0,0.0,0.0]
[1777871783784,57.12,80121.01,0.0,-1.0,0.0,0.0]
[1777871784792,57.12,80116.01,0.0,-1.0,0.0,0.0]
[1777871785799,57.12,80107.58,0.0,-1.0,0.0,0.0]
[1777871786806,57.12,80111.92,0.0,-1.0,0.0,0.0]
[1777871788820,57.12,80112.71,0.0,-1.0,0.0,0.0]
[1777871790593,57.12,80112.43,0.0,-1.0,0.0,0.0]
[1777871790834,57.12,80115.39,0.0,-1.0,0.0,0.0]
[1777871791544,57.12,80115.39,0.0,-1.0,0.0,0.0]
[1777871791578,57.12,80115.39,0.0,-1.0,0.0,0.0]
[1777871791841,57.12,80116.98,0.0,-1.0,0.0,0.0]
[1777871792584,57.12,80116.98,0.0,-1.0,0.0,0.0]
[1777871794862,57.12,80118.28,0.0,-1.0,0.0,0.0]
[1777871795824,57.12,80118.28,0.0,-1.0,0.0,0.0]
[1777871795869,57.12,80106.31,0.0,-1.0,0.0,0.0]
[1777871796876,57.12,80092.12,0.0,-1.0,0.0,0.0]
[1777871797883,57.12,80091.96,0.0,-1.0,0.0,0.0]
[1777871799475,57.12,80092.06,0.0,-1.0,0.0,0.0]
[1777871799897,57.12,80092.84,0.0,-1.0,0.0,0.0]
[1777871801024,57.12,80092.84,0.0,-1.0,0.0,0.0]
[1777871801037,57.12,80078.0,0.0,-1.0,0.0,0.0]
[1777871801912,57.12,80067.04,0.0,-1.0,0.0,0.0]
[1777871802919,57.12,80070.29,0.0,-1.0,0.0,0.0]
[1777871804220,57.12,80070.29,0.0,-1.0,0.0,0.0]
[1777871809999,57.12,80068.93,0.0,-1.0,0.0,0.0]
[1777871810441,57.12,80068.93,0.0,-1.0,0.0,0.0]
[1777871810979,57.12,80063.47,0.0,-1.0,0.0,0.0]
[1777871812994,57.12,80065.46,0.0,-1.0,0.0,0.0]
[1777871813908,57.12,80065.46,0.0,-1.0,0.0,0.0]
[1777871814001,57.12,80066.45,0.0,-1.0,0.0,0.0]
[1777871817022,57.12,80067.18,0.0,-1.0,0.0,0.0]
[1777871820989,57.12,80067.02,0.0,-1.0,0.0,0.0]
[1777871821079,57.12,80067.02,0.0,-1.0,0.0,0.0]
[1777871821180,57.12,80074.56,0.0,-1.0,0.0,0.0]
[1777871822057,57.12,80078.98,0.0,-1.0,0.0,0.0]
[1777871823064,57.12,80082.97,0.0,-1.0,0.0,0.0]
[1777871823603,57.12,80082.97,0.0,-1.0,0.0,0.0]
[1777871824374,57.12,80082.97,0.0,-1.0,0.0,0.0]
[1777871824071,57.12,80086.19,0.0,-1.0,0.0,0.0]
[1777871825078,57.12,80083.92,0.0,-1.0,0.0,0.0]
[1777871826085,57.12,80081.48,0.0,-1.0,0.0,0.0]
[1777871828139,57.12,80081.72,0.0,-1.0,0.0,0.0]
[1777871828236,57.12,80080.58,0.0,-1.0,0.0,0.0]
[1777871829106,57.12,80081.34,0.0,-1.0,0.0,0.0]
[1777871830113,57.12,80084.74,0.0,-1.0,0.0,0.0]
[1777871833135,57.12,80083.57,0.0,-1.0,0.0,0.0]
[1777871834327,57.12,80083.57,0.0,-1.0,0.0,0.0]
[1777871834393,57.12,80084.29,0.0,-1.0,0.0,0.0]
[1777871836155,57.12,80085.34,0.0,-1.0,0.0,0.0]
[1777871838172,57.12,80095.9,0.0,-1.0,0.0,0.0]
[1777871839179,57.12,80097.59,0.0,-1.0,0.0,0.0]
[1777871840186,57.12,80104.79,0.0,-1.0,0.0,0.0]
[1777871841193,57.12,80109.35,0.0,-1.0,0.0,0.0]
[1777871842200,57.12,80110.07,0.0,-1.0,0.0,0.0]
[1777871843680,57.12,80110.26,0.0,-1.0,0.0,0.0]
[1777871843688,57.12,80110.26,0.0,-1.0,0.0,0.0]
[1777871844214,57.12,80114.17,0.0,-1.0,0.0,0.0]
[1777871845222,57.12,80110.04,0.0,-1.0,0.0,0.0]
[1777871846229,57.12,80108.48,0.0,-1.0,0.0,0.0]
[1777871849250,57.12,80111.18,0.0,-1.0,0.0,0.0]
[1777871849887,57.12,80111.18,0.0,-1.0,0.0,0.0]
[1777871850077,57.12,80111.18,0.0,-1.0,0.0,0.0]
[1777871851264,57.12,80113.25,0.0,-1.0,0.0,0.0]
[1777871852270,57.12,80114.34,0.0,-1.0,0.0,0.0]
[1777871853278,57.12,80113.38,0.0,-1.0,0.0,0.0]
[1777871854749,57.12,80112.93,0.0,-1.0,0.0,0.0]
[1777871854827,57.12,80112.93,0.0,-1.0,0.0,0.0]
[1777871855292,57.12,80113.69,0.0,-1.0,0.0,0.0]
[1777871855519,57.12,80113.69,0.0,-1.0,0.0,0.0]
[1777871855577,57.12,80113.69,0.0,-1.0,0.0,0.0]
[1777871856299,57.12,80115.83,0.0,-1.0,0.0,0.0]
[1777871858313,57.12,80117.89,0.0,-1.0,0.0,0.0]
[1777871858565,57.12,80117.89,0.0,-1.0,0.0,0.0]
[1777871858578,57.12,80117.89,0.0,-1.0,0.0,0.0]
[1777871859320,57.12,80119.44,0.0,-1.0,0.0,0.0]
[1777871860327,57.12,80123.37,0.0,-1.0,0.0,0.0]
[1777871860692,57.12,80123.37,0.0,-1.0,0.0,0.0]
[1777871860829,57.12,80123.37,0.0,-1.0,0.0,0.0]
[1777871861333,57.12,80128.02,0.0,-1.0,0.0,0.0]
[1777871862341,57.12,80133.45,0.0,-1.0,0.0,0.0]
[1777871863348,57.12,80129.35,0.0,-1.0,0.0,0.0]
[1777871864355,57.12,80122.66,0.0,-1.0,0.0,0.0]
[1777871864709,57.12,80122.66,0.0,-1.0,0.0,0.0]
[1777871864827,57.12,80122.66,0.0,-1.0,0.0,0.0]
[1777871865362,57.12,80123.12,0.0,-1.0,0.0,0.0]
[1777871866369,57.12,80117.15,0.0,-1.0,0.0,0.0]
[1777871867376,57.12,80110.64,0.0,-1.0,0.0,0.0]
[1777871868383,57.12,80109.24,0.0,-1.0,0.0,0.0]
[1777871868990,57.12,80109.24,0.0,-1.0,0.0,0.0]
[1777871869078,57.12,80109.24,0.0,-1.0,0.0,0.0]
[1777871869390,57.12,80106.95,0.0,-1.0,0.0,0.0]
[1777871872412,57.12,80104.24,0.0,-1.0,0.0,0.0]
[1777871875436,57.12,80101.73,0.0,-1.0,0.0,0.0]
[1777871876811,57.12,80101.73,0.0,-1.0,0.0,0.0]
[1777871876827,57.12,80101.73,0.0,-1.0,0.0,0.0]
[1777871876913,57.12,80100.7,0.0,-1.0,0.0,0.0]
[1777871877471,57.12,80100.7,0.0,-1.0,0.0,0.0]
[1777871877581,57.12,80100.7,0.0,-1.0,0.0,0.0]
[1777871880471,57.12,80104.69,0.0,-1.0,0.0,0.0]
[1777871882442,57.12,80104.69,0.0,-1.0,0.0,0.0]
[1777871881478,57.12,80108.41,0.0,-1.0,0.0,0.0]
[1777871882582,57.12,80108.41,0.0,-1.0,0.0,0.0]
[1777871882654,57.12,80107.85,0.0,-1.0,0.0,0.0]
[1777871883598,57.12,80107.85,0.0,-1.0,0.0,0.0]
[1777871883827,57.12,80107.85,0.0,-1.0,0.0,0.0]
[1777871884499,57.12,80109.48,0.0,-1.0,0.0,0.0]
[1777871886163,57.12,80109.48,0.0,-1.0,0.0,0.0]
[1777871886327,57.12,80109.48,0.0,-1.0,0.0,0.0]
[1777871886427,57.12,80109.11,0.0,-1.0,0.0,0.0]
[1777871887520,57.12,80109.95,0.0,-1.0,0.0,0.0]
[1777871889853,57.12,80109.56,0.0,-1.0,0.0,0.0]
[1777871890076,57.12,80109.56,0.0,-1.0,0.0,0.0]
[1777871890178,57.12,80112.35,0.0,-1.0,0.0,0.0]
[1777871890541,57.12,80113.24,0.0,-1.0,0.0,0.0]
[1777871891548,57.12,80112.42,0.0,-1.0,0.0,0.0]
[1777871892702,57.12,80112.42,0.0,-1.0,0.0,0.0]
[1777871892833,57.12,80112.42,0.0,-1.0,0.0,0.0]
[1777871892933,57.12,80112.63,0.0,-1.0,0.0,0.0]
[1777871893514,57.12,80112.63,0.0,-1.0,0.0,0.0]
[1777871893578,57.12,80112.63,0.0,-1.0,0.0,0.0]
[1777871893678,57.12,80117.76,0.0,-1.0,0.0,0.0]
[1777871896399,57.12,80117.13,0.0,-1.0,0.0,0.0]
[1777871896427,57.12,80117.82,0.0,-1.0,0.0,0.0]
[1777871896577,57.12,80117.82,0.0,-1.0,0.0,0.0]
[1777871898597,57.12,80120.09,0.0,-1.0,0.0,0.0]
[1777871900562,57.12,80120.36,0.0,-1.0,0.0,0.0]
[1777871900577,57.12,80120.36,0.0,-1.0,0.0,0.0]
[1777871900610,57.12,80120.62,0.0,-1.0,0.0,0.0]
[1777871905153,57.12,80119.96,0.0,-1.0,0.0,0.0]
[1777871905327,57.12,80119.96,0.0,-1.0,0.0,0.0]
[1777871909674,57.12,80121.51,0.0,-1.0,0.0,0.0]
[1777871910824,57.12,80121.51,0.0,-1.0,0.0,0.0]
[1777871911081,57.12,80121.51,0.0,-1.0,0.0,0.0]
[1777871911415,57.12,80121.51,0.0,-1.0,0.0,0.0]
[1777871911158,57.12,80121.94,0.0,-1.0,0.0,0.0]
[1777871911578,57.12,80121.94,0.0,-1.0,0.0,0.0]
[1777871911688,57.12,80120.77,0.0,-1.0,0.0,0.0]
[1777871912695,57.12,80121.71,0.0,-1.0,0.0,0.0]
[1777871913702,57.12,80122.99,0.0,-1.0,0.0,0.0]
[1777871915472,57.12,80122.99,0.0,-1.0,0.0,0.0]
[1777871915578,57.12,80122.48,0.0,-1.0,0.0,0.0]
[1777871915757,57.12,80122.48,0.0,-1.0,0.0,0.0]
[1777871915829,57.12,80122.48,0.0,-1.0,0.0,0.0]
[1777871915915,57.12,80122.0,0.0,-1.0,0.0,0.0]
[1777871917732,57.12,80122.69,0.0,-1.0,0.0,0.0]
[1777871919607,57.12,80122.09,0.0,-1.0,0.0,0.0]
[1777871919829,57.12,80122.09,0.0,-1.0,0.0,0.0]
[1777871920802,57.12,80122.11,0.0,-1.0,0.0,0.0]
[1777871920827,57.12,80122.11,0.0,-1.0,0.0,0.0]
[1777871920906,57.12,80118.53,0.0,-1.0,0.0,0.0]
[1777871922767,57.12,80115.87,0.0,-1.0,0.0,0.0]
[1777871923735,57.12,80115.87,0.0,-1.0,0.0,0.0]
[1777871923836,57.12,80115.87,0.0,-1.0,0.0,0.0]
[1777871927802,57.12,80117.08,0.0,-1.0,0.0,0.0]
[1777871929213,57.12,80117.08,0.0,-1.0,0.0,0.0]
[1777871929329,57.12,80117.08,0.0,-1.0,0.0,0.0]
[1777871929429,57.12,80117.75,0.0,-1.0,0.0,0.0]
[1777871930242,57.12,80117.75,0.0,-1.0,0.0,0.0]
[1777871930329,57.12,80117.75,0.0,-1.0,0.0,0.0]
[1777871931830,57.12,80120.81,0.0,-1.0,0.0,0.0]
[1777871932837,57.12,80121.91,0.0,-1.0,0.0,0.0]
[1777871933843,57.12,80120.86,0.0,-1.0,0.0,0.0]
[1777871935505,57.12,80120.86,0.0,-1.0,0.0,0.0]
[1777871934851,57.12,80119.57,0.0,-1.0,0.0,0.0]
[1777871935862,57.12,80107.53,0.0,-1.0,0.0,0.0]
[1777871936869,57.12,80095.99,0.0,-1.0,0.0,0.0]
[1777871937876,57.12,80096.26,0.0,-1.0,0.0,0.0]
[1777871939441,57.12,80096.26,0.0,-1.0,0.0,0.0]
[1777871939462,57.12,80096.26,0.0,-1.0,0.0,0.0]
[1777871939479,57.12,80096.65,0.0,-1.0,0.0,0.0]
[1777871939890,57.12,80095.74,0.0,-1.0,0.0,0.0]
[1777871941904,57.12,80097.81,0.0,-1.0,0.0,0.0]
[1777871943241,57.12,80097.81,0.0,-1.0,0.0,0.0]
[1777871943335,57.12,80097.81,0.0,-1.0,0.0,0.0]
[1777871943388,57.12,80101.43,0.0,-1.0,0.0,0.0]
[1777871944437,57.12,80101.43,0.0,-1.0,0.0,0.0]
[1777871943918,57.12,80104.16,0.0,-1.0,0.0,0.0]
[1777871944576,57.12,80104.16,0.0,-1.0,0.0,0.0]
[1777871944925,57.12,80106.43,0.0,-1.0,0.0,0.0]
[1777871945932,57.12,80107.56,0.0,-1.0,0.0,0.0]
[1777871947946,57.12,80106.54,0.0,-1.0,0.0,0.0]
[1777871948540,57.12,80106.54,0.0,-1.0,0.0,0.0]
[1777871948578,57.12,80106.54,0.0,-1.0,0.0,0.0]
[1777871948953,57.12,80104.2,0.0,-1.0,0.0,0.0]
[1777871949960,57.12,80105.45,0.0,-1.0,0.0,0.0]
[1777871950967,57.12,80103.85,0.0,-1.0,0.0,0.0]
[1777871951545,57.12,80103.85,0.0,-1.0,0.0,0.0]
[1777871951580,57.12,80103.85,0.0,-1.0,0.0,0.0]
[1777871952199,57.12,80103.85,0.0,-1.0,0.0,0.0]
[1777871952328,57.12,80103.85,0.0,-1.0,0.0,0.0]
[1777871952430,57.12,80104.06,0.0,-1.0,0.0,0.0]
[1777871957009,57.12,80106.86,0.0,-1.0,0.0,0.0]
[1777871958016,57.12,80109.9,0.0,-1.0,0.0,0.0]
[1777871958799,57.12,80109.9,0.0,-1.0,0.0,0.0]
[1777871958828,57.12,80109.9,0.0,-1.0,0.0,0.0]
[1777871959023,57.12,80110.68,0.0,-1.0,0.0,0.0]
[1777871964058,57.12,80111.57,0.0,-1.0,0.0,0.0]
[1777871965065,57.12,80112.47,0.0,-1.0,0.0,0.0]
[1777871966072,57.12,80100.19,0.0,-1.0,0.0,0.0]
[1777871966763,57.12,80100.19,0.0,-1.0,0.0,0.0]
[1777871967079,57.12,80099.2,0.0,-1.0,0.0,0.0]
[1777871968324,57.12,80099.2,0.0,-1.0,0.0,0.0]
[1777871969171,57.12,80099.26,0.0,-1.0,0.0,0.0]
[1777871969271,57.12,80098.72,0.0,-1.0,0.0,0.0]
[1777871969658,57.12,80098.72,0.0,-1.0,0.0,0.0]
[1777871970100,57.12,80097.87,0.0,-1.0,0.0,0.0]
[1777871971107,57.12,80098.72,0.0,-1.0,0.0,0.0]
[1777871972114,57.12,80098.09,0.0,-1.0,0.0,0.0]
[1777871973227,57.12,80098.09,0.0,-1.0,0.0,0.0]
[1777871973332,57.12,80098.09,0.0,-1.0,0.0,0.0]
[1777871973433,57.12,80098.73,0.0,-1.0,0.0,0.0]
[1777871974128,57.12,80102.75,0.0,-1.0,0.0,0.0]
[1777871974855,57.12,80102.75,0.0,-1.0,0.0,0.0]
[1777871975076,57.12,80102.75,0.0,-1.0,0.0,0.0]
[1777871975135,57.12,80110.07,0.0,-1.0,0.0,0.0]
[1777871976142,57.12,80115.12,0.0,-1.0,0.0,0.0]
[1777871977149,57.12,80111.07,0.0,-1.0,0.0,0.0]
[1777871977587,57.12,80111.07,0.0,-1.0,0.0,0.0]
[1777871977827,57.12,80111.07,0.0,-1.0,0.0,0.0]
[1777871978155,57.12,80108.34,0.0,-1.0,0.0,0.0]
[1777871979164,57.12,80104.3,0.0,-1.0,0.0,0.0]
[1777871980258,57.12,80104.3,0.0,-1.0,0.0,0.0]
[1777871980328,57.12,80104.3,0.0,-1.0,0.0,0.0]
[1777871980357,57.12,80098.92,0.0,-1.0,0.0,0.0]
[1777871981077,57.12,80098.92,0.0,-1.0,0.0,0.0]
[1777871981178,57.12,80049.87,0.0,-1.0,0.0,0.0]
[1777871982186,57.12,80036.66,0.0,-1.0,0.0,0.0]
[1777871983195,57.12,80035.63,0.0,-1.0,0.0,0.0]
[1777871984486,57.12,80035.63,0.0,-1.0,0.0,0.0]
[1777871984200,57.12,80034.3,0.0,-1.0,0.0,0.0]
[1777871985207,57.12,80034.55,0.0,-1.0,0.0,0.0]
[1777871987221,57.12,80032.88,0.0,-1.0,0.0,0.0]
[1777871988227,57.12,80030.37,0.0,-1.0,0.0,0.0]
[1777871989235,57.12,80032.05,0.0,-1.0,0.0,0.0]
[1777871991249,57.12,80030.8,0.0,-1.0,0.0,0.0]
[1777871993263,57.12,80032.11,0.0,-1.0,0.0,0.0]
[1777871994270,57.12,80030.63,0.0,-1.0,0.0,0.0]
[1777871996284,57.12,80033.54,0.0,-1.0,0.0,0.0]
[1777871996814,57.12,80033.54,0.0,-1.0,0.0,0.0]
[1777871996827,57.12,80033.54,0.0,-1.0,0.0,0.0]
[1777871997291,57.12,80033.18,0.0,-1.0,0.0,0.0]
[1777871999144,57.12,80033.46,0.0,-1.0,0.0,0.0]
[1777871999328,57.12,80033.46,0.0,-1.0,0.0,0.0]
[1777872001319,57.12,80031.44,0.0,-1.0,0.0,0.0]
[1777872002326,57.12,80028.89,0.0,-1.0,0.0,0.0]
[1777872005973,57.12,80028.52,0.0,-1.0,0.0,0.0]
[1777872006086,57.12,80028.52,0.0,-1.0,0.0,0.0]
[1777872006354,57.12,80028.51,0.0,-1.0,0.0,0.0]
[1777872006777,57.12,80028.51,0.0,-1.0,0.0,0.0]
[1777872006832,57.12,80028.51,0.0,-1.0,0.0,0.0]
[1777872007361,57.12,80027.88,0.0,-1.0,0.0,0.0]
[1777872008368,57.12,80028.83,0.0,-1.0,0.0,0.0]
[1777872009376,57.12,80030.56,0.0,-1.0,0.0,0.0]
[1777872010292,57.12,80030.56,0.0,-1.0,0.0,0.0]
[1777872010331,57.12,80030.56,0.0,-1.0,0.0,0.0]
[1777872010383,57.12,80028.95,0.0,-1.0,0.0,0.0]
[1777872010966,57.12,80028.95,0.0,-1.0,0.0,0.0]
[1777872011078,57.12,80028.95,0.0,-1.0,0.0,0.0]
[1777872011389,57.12,80028.92,0.0,-1.0,0.0,0.0]
[1777872013403,57.12,80027.79,0.0,-1.0,0.0,0.0]
[1777872014121,57.12,80027.79,0.0,-1.0,0.0,0.0]
[1777872014325,57.12,80027.79,0.0,-1.0,0.0,0.0]
[1777872015417,57.12,80031.24,0.0,-1.0,0.0,0.0]
[1777872016424,57.12,80034.19,0.0,-1.0,0.0,0.0]
[1777872017234,57.12,80034.19,0.0,-1.0,0.0,0.0]
[1777872017327,57.12,80034.19,0.0,-1.0,0.0,0.0]
[1777872017431,57.12,80034.91,0.0,-1.0,0.0,0.0]
[1777872018942,57.12,80034.57,0.0,-1.0,0.0,0.0]
[1777872019075,57.12,80034.57,0.0,-1.0,0.0,0.0]
[1777872019445,57.12,80033.9,0.0,-1.0,0.0,0.0]
[1777872020452,57.12,80035.11,0.0,-1.0,0.0,0.0]
[1777872021459,57.12,80034.36,0.0,-1.0,0.0,0.0]
[1777872022848,57.12,80034.81,0.0,-1.0,0.0,0.0]
[1777872023077,57.12,80034.81,0.0,-1.0,0.0,0.0]
[1777872025487,57.12,80035.31,0.0,-1.0,0.0,0.0]
[1777872026494,57.12,80034.7,0.0,-1.0,0.0,0.0]
[1777872027501,57.12,80035.24,0.0,-1.0,0.0,0.0]
[1777872027982,57.12,80035.24,0.0,-1.0,0.0,0.0]
[1777872028075,57.12,80035.24,0.0,-1.0,0.0,0.0]
[1777872028437,57.12,80035.24,0.0,-1.0,0.0,0.0]
[1777872028579,57.12,80035.24,0.0,-1.0,0.0,0.0]
[1777872028510,57.12,80034.59,0.0,-1.0,0.0,0.0]
[1777872030522,57.12,80035.97,0.0,-1.0,0.0,0.0]
[1777872031529,57.12,80035.07,0.0,-1.0,0.0,0.0]
[1777872033972,57.12,80035.37,0.0,-1.0,0.0,0.0]
[1777872034076,57.12,80035.37,0.0,-1.0,0.0,0.0]
[1777872034535,57.12,80035.37,0.0,-1.0,0.0,0.0]
[1777872034585,57.12,80035.37,0.0,-1.0,0.0,0.0]
[1777872034588,57.12,80035.05,0.0,-1.0,0.0,0.0]
[1777872036564,57.12,80033.68,0.0,-1.0,0.0,0.0]
[1777872037571,57.12,80034.93,0.0,-1.0,0.0,0.0]
[1777872037878,57.12,80034.93,0.0,-1.0,0.0,0.0]
[1777872038070,57.12,80034.93,0.0,-1.0,0.0,0.0]
[1777872038077,57.12,80034.93,0.0,-1.0,0.0,0.0]
[1777872038578,57.12,80035.15,0.0,-1.0,0.0,0.0]
[1777872039585,57.12,80034.44,0.0,-1.0,0.0,0.0]
[1777872044622,57.12,80034.48,0.0,-1.0,0.0,0.0]
[1777872048669,57.12,80034.35,0.0,-1.0,0.0,0.0]
[1777872048826,57.12,80034.35,0.0,-1.0,0.0,0.0]
[1777872050967,57.12,80034.39,0.0,-1.0,0.0,0.0]
[1777872051083,57.12,80034.39,0.0,-1.0,0.0,0.0]
[1777872051179,57.12,80034.71,0.0,-1.0,0.0,0.0]
[1777872051671,57.12,80035.17,0.0,-1.0,0.0,0.0]
[1777872053108,57.12,80035.17,0.0,-1.0,0.0,0.0]
[1777872053326,57.12,80035.17,0.0,-1.0,0.0,0.0]
[1777872053426,57.12,80034.18,0.0,-1.0,0.0,0.0]
[1777872059467,57.12,80034.29,0.0,-1.0,0.0,0.0]
[1777872059580,57.12,80034.29,0.0,-1.0,0.0,0.0]
[1777872059554,57.12,80031.55,0.0,-1.0,0.0,0.0]
[1777872060734,57.12,80032.17,0.0,-1.0,0.0,0.0]
[1777872061741,57.12,80032.71,0.0,-1.0,0.0,0.0]
[1777872062964,57.12,80032.71,0.0,-1.0,0.0,0.0]
[1777872063077,57.12,80032.71,0.0,-1.0,0.0,0.0]
[1777872063107,57.12,80032.04,0.0,-1.0,0.0,0.0]
[1777872064577,57.12,80032.04,0.0,-1.0,0.0,0.0]
[1777872063755,57.12,80032.77,0.0,-1.0,0.0,0.0]
[1777872064762,57.12,80031.34,0.0,-1.0,0.0,0.0]
[1777872069797,57.12,80031.17,0.0,-1.0,0.0,0.0]
[1777872072818,57.12,80030.2,0.0,-1.0,0.0,0.0]
[1777872074100,57.12,80030.2,0.0,-1.0,0.0,0.0]
[1777872074331,57.12,80030.2,0.0,-1.0,0.0,0.0]
[1777872078860,57.12,80033.61,0.0,-1.0,0.0,0.0]
[1777872080788,57.12,80033.08,0.0,-1.0,0.0,0.0]
[1777872080826,57.12,80033.08,0.0,-1.0,0.0,0.0]
[1777872080874,57.12,80034.17,0.0,-1.0,0.0,0.0]
[1777872081877,57.12,80034.17,0.0,-1.0,0.0,0.0]
[1777872082079,57.12,80034.17,0.0,-1.0,0.0,0.0]
[1777872083894,57.12,80032.89,0.0,-1.0,0.0,0.0]
[1777872088568,57.12,80032.29,0.0,-1.0,0.0,0.0]
[1777872088576,57.12,80032.29,0.0,-1.0,0.0,0.0]
[1777872090155,57.12,80031.85,0.0,-1.0,0.0,0.0]
[1777872090325,57.12,80031.85,0.0,-1.0,0.0,0.0]
[1777872090665,57.12,80031.99,0.0,-1.0,0.0,0.0]
[1777872090944,57.12,80032.9,0.0,-1.0,0.0,0.0]
[1777872092192,57.12,80032.9,0.0,-1.0,0.0,0.0]
[1777872092336,57.12,80032.9,0.0,-1.0,0.0,0.0]
[1777872092403,57.12,80031.45,0.0,-1.0,0.0,0.0]
[1777872093964,57.12,80032.86,0.0,-1.0,0.0,0.0]
[1777872096986,57.12,80037.55,0.0,-1.0,0.0,0.0]
[1777872097993,57.12,80038.99,0.0,-1.0,0.0,0.0]
[1777872099231,57.12,80038.99,0.0,-1.0,0.0,0.0]
[1777872099327,57.12,80038.99,0.0,-1.0,0.0,0.0]
[1777872099332,57.12,80037.44,0.0,-1.0,0.0,0.0]
[1777872101014,57.12,80035.41,0.0,-1.0,0.0,0.0]
[1777872102401,57.12,80035.41,0.0,-1.0,0.0,0.0]
[1777872102578,57.12,80035.41,0.0,-1.0,0.0,0.0]
[1777872102679,57.12,80035.23,0.0,-1.0,0.0,0.0]
[1777872105191,57.12,80035.75,0.0,-1.0,0.0,0.0]
[1777872105325,57.12,80035.75,0.0,-1.0,0.0,0.0]
[1777872110122,57.12,80034.91,0.0,-1.0,0.0,0.0]
[1777872110328,57.12,80034.91,0.0,-1.0,0.0,0.0]
[1777872110428,57.12,80034.91,0.0,-1.0,0.0,0.0]
[1777872110576,57.12,80034.91,0.0,-1.0,0.0,0.0]
[1777872110677,57.12,80034.9,0.0,-1.0,0.0,0.0]
[1777872113098,57.12,80037.1,0.0,-1.0,0.0,0.0]
[1777872114106,57.12,80037.85,0.0,-1.0,0.0,0.0]
[1777872114983,57.12,80037.85,0.0,-1.0,0.0,0.0]
[1777872115078,57.12,80037.85,0.0,-1.0,0.0,0.0]
[1777872117127,57.12,80040.01,0.0,-1.0,0.0,0.0]
[1777872122162,57.12,80040.29,0.0,-1.0,0.0,0.0]
[1777872123169,57.12,80041.28,0.0,-1.0,0.0,0.0]
[1777872125259,57.12,80041.53,0.0,-1.0,0.0,0.0]
[1777872125325,57.12,80041.53,0.0,-1.0,0.0,0.0]
[1777872127704,57.12,80041.34,0.0,-1.0,0.0,0.0]
[1777872127826,57.12,80041.13,0.0,-1.0,0.0,0.0]
[1777872128203,57.12,80041.03,0.0,-1.0,0.0,0.0]
[1777872130218,57.12,80040.08,0.0,-1.0,0.0,0.0]
[1777872131096,57.12,80040.08,0.0,-1.0,0.0,0.0]
[1777872131325,57.12,80040.08,0.0,-1.0,0.0,0.0]
[1777872131423,57.12,80039.18,0.0,-1.0,0.0,0.0]
[1777872134246,57.12,80040.02,0.0,-1.0,0.0,0.0]
[1777872137253,57.12,80040.47,0.0,-1.0,0.0,0.0]
[1777872137325,57.12,80040.47,0.0,-1.0,0.0,0.0]
[1777872137354,57.12,80042.39,0.0,-1.0,0.0,0.0]
[1777872139587,57.12,80042.43,0.0,-1.0,0.0,0.0]
[1777872139678,57.12,80042.4,0.0,-1.0,0.0,0.0]
[1777872139827,57.12,80042.4,0.0,-1.0,0.0,0.0]
[1777872140288,57.12,80039.9,0.0,-1.0,0.0,0.0]
[1777872145323,57.12,80040.51,0.0,-1.0,0.0,0.0]
[1777872145955,57.12,80040.51,0.0,-1.0,0.0,0.0]
[1777872146076,57.12,80040.51,0.0,-1.0,0.0,0.0]
[1777872147337,57.12,80043.74,0.0,-1.0,0.0,0.0]
[1777872149256,57.12,80043.78,0.0,-1.0,0.0,0.0]
[1777872149325,57.12,80043.78,0.0,-1.0,0.0,0.0]
[1777872149351,57.12,80043.71,0.0,-1.0,0.0,0.0]
[1777872150358,57.12,80042.95,0.0,-1.0,0.0,0.0]
[1777872151308,57.12,80042.95,0.0,-1.0,0.0,0.0]
[1777872151329,57.12,80042.95,0.0,-1.0,0.0,0.0]
[1777872151365,57.12,80042.51,0.0,-1.0,0.0,0.0]
[1777872155393,57.12,80041.54,0.0,-1.0,0.0,0.0]
[1777872156400,57.12,80042.85,0.0,-1.0,0.0,0.0]
[1777872158044,57.12,80042.86,0.0,-1.0,0.0,0.0]
[1777872158076,57.12,80042.86,0.0,-1.0,0.0,0.0]
[1777872158414,57.12,80042.71,0.0,-1.0,0.0,0.0]
[1777872159298,57.12,80042.71,0.0,-1.0,0.0,0.0]
[1777872159325,57.12,80042.71,0.0,-1.0,0.0,0.0]
[1777872164068,57.12,80042.89,0.0,-1.0,0.0,0.0]
[1777872164075,57.12,80042.89,0.0,-1.0,0.0,0.0]
[1777872165494,57.12,80042.55,0.0,-1.0,0.0,0.0]
[1777872165576,57.12,80042.55,0.0,-1.0,0.0,0.0]
[1777872165596,57.12,80042.55,0.0,-1.0,0.0,0.0]
[1777872169624,57.12,80042.25,0.0,-1.0,0.0,0.0]
[1777872169830,57.12,80042.54,0.0,-1.0,0.0,0.0]
[1777872175534,57.12,80041.83,0.0,-1.0,0.0,0.0]
[1777872176499,57.12,80041.83,0.0,-1.0,0.0,0.0]
[1777872176578,57.12,80041.83,0.0,-1.0,0.0,0.0]
[1777872179340,57.12,80042.58,0.0,-1.0,0.0,0.0]
[1777872179577,57.12,80042.58,0.0,-1.0,0.0,0.0]
[1777872179608,57.12,80042.2,0.0,-1.0,0.0,0.0]
[1777872184598,57.12,80042.95,0.0,-1.0,0.0,0.0]
[1777872188044,57.12,80042.49,0.0,-1.0,0.0,0.0]
[1777872188079,57.12,80042.49,0.0,-1.0,0.0,0.0]
[1777872190640,57.12,80043.6,0.0,-1.0,0.0,0.0]
[1777872193661,57.12,80047.04,0.0,-1.0,0.0,0.0]
[1777872193810,57.12,80047.04,0.0,-1.0,0.0,0.0]
[1777872193826,57.12,80047.04,0.0,-1.0,0.0,0.0]
[1777872194668,57.12,80048.67,0.0,-1.0,0.0,0.0]
[1777872194849,57.12,80048.67,0.0,-1.0,0.0,0.0]
[1777872195076,57.12,80048.67,0.0,-1.0,0.0,0.0]
[1777872195675,57.12,80049.66,0.0,-1.0,0.0,0.0]
[1777872196682,57.12,80048.83,0.0,-1.0,0.0,0.0]
[1777872200158,57.12,80049.09,0.0,-1.0,0.0,0.0]
[1777872200332,57.12,80049.09,0.0,-1.0,0.0,0.0]
[1777872203897,57.12,80049.31,0.0,-1.0,0.0,0.0]
[1777872204060,57.12,80049.31,0.0,-1.0,0.0,0.0]
[1777872204076,57.12,80049.31,0.0,-1.0,0.0,0.0]
[1777872204738,57.12,80052.0,0.0,-1.0,0.0,0.0]
[1777872206752,57.12,80053.25,0.0,-1.0,0.0,0.0]
[1777872208766,57.12,80050.83,0.0,-1.0,0.0,0.0]
[1777872209773,57.12,80049.29,0.0,-1.0,0.0,0.0]
[1777872210075,57.12,80049.29,0.0,-1.0,0.0,0.0]
[1777872210780,57.12,80050.74,0.0,-1.0,0.0,0.0]
[1777872211787,57.12,80050.69,0.0,-1.0,0.0,0.0]
[1777872212070,57.12,80050.69,0.0,-1.0,0.0,0.0]
[1777872212075,57.12,80050.69,0.0,-1.0,0.0,0.0]
[1777872212794,57.12,80049.9,0.0,-1.0,0.0,0.0]
[1777872217829,57.12,80049.97,0.0,-1.0,0.0,0.0]
[1777872222864,57.12,80049.23,0.0,-1.0,0.0,0.0]
[1777872225885,57.12,80048.33,0.0,-1.0,0.0,0.0]
[1777872226892,57.12,80049.23,0.0,-1.0,0.0,0.0]
[1777872230920,57.12,80048.21,0.0,-1.0,0.0,0.0]
[1777872236962,57.12,80051.04,0.0,-1.0,0.0,0.0]
[1777872241996,57.12,80046.97,0.0,-1.0,0.0,0.0]
[1777872243004,57.12,80047.9,0.0,-1.0,0.0,0.0]
[1777872248039,57.12,80049.25,0.0,-1.0,0.0,0.0]
[1777872251060,57.12,80048.23,0.0,-1.0,0.0,0.0]
[1777872252066,57.12,80049.12,0.0,-1.0,0.0,0.0]
[1777872253074,57.12,80048.26,0.0,-1.0,0.0,0.0]
[1777872259115,57.12,80048.22,0.0,-1.0,0.0,0.0]
[1777872264151,57.12,80048.56,0.0,-1.0,0.0,0.0]
[1777872265157,57.12,80049.59,0.0,-1.0,0.0,0.0]
[1777872270193,57.12,80049.86,0.0,-1.0,0.0,0.0]
[1777872271199,57.12,80049.91,0.0,-1.0,0.0,0.0]
[1777872274221,57.12,80048.9,0.0,-1.0,0.0,0.0]
[1777872279256,57.12,80048.59,0.0,-1.0,0.0,0.0]
[1777872280263,57.12,80049.67,0.0,-1.0,0.0,0.0]
[1777872281270,57.12,80050.45,0.0,-1.0,0.0,0.0]
[1777872282277,57.12,80049.59,0.0,-1.0,0.0,0.0]
[1777872283284,57.12,80048.69,0.0,-1.0,0.0,0.0]
[1777872286305,57.12,80042.29,0.0,-1.0,0.0,0.0]
[1777872291340,57.12,80042.6,0.0,-1.0,0.0,0.0]
[1777872296375,57.12,80042.64,0.0,-1.0,0.0,0.0]
[1777872299396,57.12,80041.67,0.0,-1.0,0.0,0.0]
[1777872300403,57.12,80040.58,0.0,-1.0,0.0,0.0]
[1777872301410,57.12,80038.85,0.0,-1.0,0.0,0.0]
[1777872306445,57.12,80039.87,0.0,-1.0,0.0,0.0]
[1777872308458,57.12,80038.55,0.0,-1.0,0.0,0.0]
[1777872309465,57.12,80039.57,0.0,-1.0,0.0,0.0]
[1777872317522,57.12,80039.43,0.0,-1.0,0.0,0.0]
[1777872318529,57.12,80040.37,0.0,-1.0,0.0,0.0]
[1777872323568,57.12,80039.51,0.0,-1.0,0.0,0.0]
[1777872326618,57.12,80042.3,0.0,-1.0,0.0,0.0]
[1777872330647,57.12,80043.11,0.0,-1.0,0.0,0.0]
[1777872333667,57.12,80043.08,0.0,-1.0,0.0,0.0]
[1777872338702,57.12,80043.91,0.0,-1.0,0.0,0.0]
[1777872340717,57.12,80045.67,0.0,-1.0,0.0,0.0]
[1777872341723,57.12,80044.6,0.0,-1.0,0.0,0.0]
[1777872345752,57.12,80049.18,0.0,-1.0,0.0,0.0]
[1777872346759,57.12,80072.54,0.0,-1.0,0.0,0.0]
[1777872347765,57.12,80073.08,0.0,-1.0,0.0,0.0]
[1777872349660,57.12,80073.37,0.0,-1.0,0.0,0.0]
[1777872349779,57.12,80074.15,0.0,-1.0,0.0,0.0]
[1777872350787,57.12,80075.36,0.0,-1.0,0.0,0.0]
[1777872351794,57.12,80076.46,0.0,-1.0,0.0,0.0]
[1777872352801,57.12,80078.4,0.0,-1.0,0.0,0.0]
[1777872353808,57.12,80090.02,0.0,-1.0,0.0,0.0]
[1777872354817,57.12,80091.34,0.0,-1.0,0.0,0.0]
[1777872355824,57.12,80093.13,0.0,-1.0,0.0,0.0]
[1777872357830,57.12,80093.27,0.0,-1.0,0.0,0.0]
[1777872357838,57.12,80092.34,0.0,-1.0,0.0,0.0]
[1777872358844,57.12,80089.73,0.0,-1.0,0.0,0.0]
[1777872360859,57.12,80088.67,0.0,-1.0,0.0,0.0]
[1777872362733,57.12,80088.1,0.0,-1.0,0.0,0.0]
[1777872362827,57.12,80088.1,0.0,-1.0,0.0,0.0]
[1777872362874,57.12,80085.47,0.0,-1.0,0.0,0.0]
[1777872363881,57.12,80058.54,0.0,-1.0,0.0,0.0]
[1777872364888,57.12,80029.15,0.0,-1.0,0.0,0.0]
[1777872365895,57.12,80028.18,0.0,-1.0,0.0,0.0]
[1777872366902,57.12,80028.41,0.0,-1.0,0.0,0.0]
[1777872367356,57.12,80028.41,0.0,-1.0,0.0,0.0]
[1777872369584,57.12,80028.41,0.0,-1.0,0.0,0.0]
[1777872369923,57.12,80021.32,0.0,-1.0,0.0,0.0]
[1777872370933,57.12,80013.92,0.0,-1.0,0.0,0.0]
[1777872372946,57.12,80014.87,0.0,-1.0,0.0,0.0]
[1777872373580,57.12,80014.87,0.0,-1.0,0.0,0.0]
[1777872373954,57.12,80014.02,0.0,-1.0,0.0,0.0]
[1777872377035,57.12,80014.22,0.0,-1.0,0.0,0.0]
[1777872377045,57.12,80026.2,0.0,-1.0,0.0,0.0]
[1777872377986,57.12,80024.87,0.0,-1.0,0.0,0.0]
[1777872379927,57.12,80024.87,0.0,-1.0,0.0,0.0]
[1777872378993,57.12,80027.05,0.0,-1.0,0.0,0.0]
[1777872380338,57.12,80027.05,0.0,-1.0,0.0,0.0]
[1777872380367,57.12,80025.59,0.0,-1.0,0.0,0.0]
[1777872382015,57.12,80024.85,0.0,-1.0,0.0,0.0]
[1777872383575,57.12,80024.85,0.0,-1.0,0.0,0.0]
[1777872383826,57.12,80024.85,0.0,-1.0,0.0,0.0]
[1777872384031,57.12,80028.55,0.0,-1.0,0.0,0.0]
[1777872386152,57.12,80027.64,0.0,-1.0,0.0,0.0]
[1777872387081,57.12,80027.64,0.0,-1.0,0.0,0.0]
[1777872387329,57.12,80027.64,0.0,-1.0,0.0,0.0]
[1777872390073,57.12,80026.24,0.0,-1.0,0.0,0.0]
[1777872391080,57.12,80025.7,0.0,-1.0,0.0,0.0]
[1777872392087,57.12,80018.76,0.0,-1.0,0.0,0.0]
[1777872393093,57.12,80016.92,0.0,-1.0,0.0,0.0]
[1777872395473,57.12,80016.54,0.0,-1.0,0.0,0.0]
[1777872395579,57.12,80016.54,0.0,-1.0,0.0,0.0]
[1777872395869,57.12,80016.54,0.0,-1.0,0.0,0.0]
[1777872395889,57.12,80016.29,0.0,-1.0,0.0,0.0]
[1777872396077,57.12,80016.29,0.0,-1.0,0.0,0.0]
[1777872397121,57.12,80005.7,0.0,-1.0,0.0,0.0]
[1777872398128,57.12,80000.26,0.0,-1.0,0.0,0.0]
[1777872399136,57.12,80003.9,0.0,-1.0,0.0,0.0]
[1777872400143,57.12,80002.57,0.0,-1.0,0.0,0.0]
[1777872401150,57.12,80001.6,0.0,-1.0,0.0,0.0]
[1777872403164,57.12,79996.07,0.0,-1.0,0.0,0.0]
[1777872404171,57.12,79994.75,0.0,-1.0,0.0,0.0]
[1777872407427,57.12,79995.04,0.0,-1.0,0.0,0.0]
[1777872407580,57.12,79995.04,0.0,-1.0,0.0,0.0]
[1777872407612,57.12,79995.04,0.0,-1.0,0.0,0.0]
[1777872407828,57.12,79995.04,0.0,-1.0,0.0,0.0]
[1777872407930,57.12,80000.14,0.0,-1.0,0.0,0.0]
[1777872408199,57.12,79999.14,0.0,-1.0,0.0,0.0]
[1777872409770,57.12,79999.14,0.0,-1.0,0.0,0.0]
[1777872409831,57.12,79999.14,0.0,-1.0,0.0,0.0]
[1777872409871,57.12,79999.37,0.0,-1.0,0.0,0.0]
[1777872410078,57.12,79999.37,0.0,-1.0,0.0,0.0]
[1777872410213,57.12,80001.04,0.0,-1.0,0.0,0.0]
[1777872412227,57.12,80002.39,0.0,-1.0,0.0,0.0]
[1777872413133,57.12,80002.39,0.0,-1.0,0.0,0.0]
[1777872413204,57.12,80002.39,0.0,-1.0,0.0,0.0]
[1777872413328,57.12,80002.39,0.0,-1.0,0.0,0.0]
[1777872413428,57.12,80003.39,0.0,-1.0,0.0,0.0]
[1777872415247,57.12,80008.31,0.0,-1.0,0.0,0.0]
[1777872416728,57.12,80008.31,0.0,-1.0,0.0,0.0]
[1777872416806,57.12,80008.31,0.0,-1.0,0.0,0.0]
[1777872416830,57.12,80008.31,0.0,-1.0,0.0,0.0]
[1777872416930,57.12,80007.05,0.0,-1.0,0.0,0.0]
[1777872417262,57.12,80008.13,0.0,-1.0,0.0,0.0]
[1777872419276,57.12,80008.91,0.0,-1.0,0.0,0.0]
[1777872421290,57.12,80010.73,0.0,-1.0,0.0,0.0]
[1777872422786,57.12,80010.73,0.0,-1.0,0.0,0.0]
[1777872422827,57.12,80010.73,0.0,-1.0,0.0,0.0]
[1777872422887,57.12,80010.35,0.0,-1.0,0.0,0.0]
[1777872423370,57.12,80010.35,0.0,-1.0,0.0,0.0]
[1777872423577,57.12,80010.35,0.0,-1.0,0.0,0.0]
[1777872429662,57.12,80010.18,0.0,-1.0,0.0,0.0]
[1777872429756,57.12,79993.3,0.0,-1.0,0.0,0.0]
[1777872430353,57.12,79979.97,0.0,-1.0,0.0,0.0]
[1777872431360,57.12,79973.71,0.0,-1.0,0.0,0.0]
[1777872432971,57.12,79973.71,0.0,-1.0,0.0,0.0]
[1777872432367,57.12,79971.73,0.0,-1.0,0.0,0.0]
[1777872433374,57.12,79972.49,0.0,-1.0,0.0,0.0]
[1777872436395,57.12,79971.57,0.0,-1.0,0.0,0.0]
[1777872439416,57.12,79970.32,0.0,-1.0,0.0,0.0]
[1777872441430,57.12,79967.74,0.0,-1.0,0.0,0.0]
[1777872446465,57.12,79964.34,0.0,-1.0,0.0,0.0]
[1777872447472,57.12,79960.61,0.0,-1.0,0.0,0.0]
[1777872448697,57.12,79960.61,0.0,-1.0,0.0,0.0]
[1777872448828,57.12,79960.61,0.0,-1.0,0.0,0.0]
[1777872448917,57.12,79960.21,0.0,-1.0,0.0,0.0]
[1777872449092,57.12,79960.21,0.0,-1.0,0.0,0.0]
[1777872449329,57.12,79960.21,0.0,-1.0,0.0,0.0]
[1777872450493,57.12,79956.18,0.0,-1.0,0.0,0.0]
[1777872451500,57.12,79957.8,0.0,-1.0,0.0,0.0]
[1777872452507,57.12,79970.18,0.0,-1.0,0.0,0.0]
[1777872453514,57.12,79980.85,0.0,-1.0,0.0,0.0]
[1777872454521,57.12,79977.76,0.0,-1.0,0.0,0.0]
[1777872455528,57.12,79978.46,0.0,-1.0,0.0,0.0]
[1777872457019,57.12,79978.46,0.0,-1.0,0.0,0.0]
[1777872457032,57.12,79978.76,0.0,-1.0,0.0,0.0]
[1777872457083,57.12,79978.76,0.0,-1.0,0.0,0.0]
[1777872457224,57.12,79978.76,0.0,-1.0,0.0,0.0]
[1777872457327,57.12,79978.76,0.0,-1.0,0.0,0.0]
[1777872458549,57.12,79981.63,0.0,-1.0,0.0,0.0]
[1777872464591,57.12,79985.76,0.0,-1.0,0.0,0.0]
[1777872465598,57.12,79999.11,0.0,-1.0,0.0,0.0]
[1777872466605,57.12,80005.71,0.0,-1.0,0.0,0.0]
[1777872467612,57.12,80009.14,0.0,-1.0,0.0,0.0]
[1777872468619,57.12,80010.02,0.0,-1.0,0.0,0.0]
[1777872469843,57.12,80010.02,0.0,-1.0,0.0,0.0]
[1777872469888,57.12,80010.37,0.0,-1.0,0.0,0.0]
[1777872470075,57.12,80010.37,0.0,-1.0,0.0,0.0]
[1777872470633,57.12,80012.56,0.0,-1.0,0.0,0.0]
[1777872471640,57.12,80013.46,0.0,-1.0,0.0,0.0]
[1777872473459,57.12,80013.07,0.0,-1.0,0.0,0.0]
[1777872473577,57.12,80013.07,0.0,-1.0,0.0,0.0]
[1777872476675,57.12,80015.97,0.0,-1.0,0.0,0.0]
[1777872477682,57.12,80016.83,0.0,-1.0,0.0,0.0]
[1777872479185,57.12,80016.36,0.0,-1.0,0.0,0.0]
[1777872479326,57.12,80016.36,0.0,-1.0,0.0,0.0]
[1777872479415,57.12,80016.36,0.0,-1.0,0.0,0.0]
[1777872479576,57.12,80016.36,0.0,-1.0,0.0,0.0]
[1777872479696,57.12,80016.15,0.0,-1.0,0.0,0.0]
[1777872483724,57.12,80017.1,0.0,-1.0,0.0,0.0]
[1777872484731,57.12,80021.34,0.0,-1.0,0.0,0.0]
[1777872485738,57.12,80024.44,0.0,-1.0,0.0,0.0]
[1777872486745,57.12,80027.16,0.0,-1.0,0.0,0.0]
[1777872487268,57.12,80027.16,0.0,-1.0,0.0,0.0]
[1777872487330,57.12,80027.16,0.0,-1.0,0.0,0.0]
[1777872487445,57.12,80027.16,0.0,-1.0,0.0,0.0]
[1777872487583,57.12,80027.16,0.0,-1.0,0.0,0.0]
[1777872487752,57.12,80028.92,0.0,-1.0,0.0,0.0]
[1777872491780,57.12,80029.99,0.0,-1.0,0.0,0.0]
[1777872493213,57.12,80030.6,0.0,-1.0,0.0,0.0]
[1777872493325,57.12,80030.6,0.0,-1.0,0.0,0.0]
[1777872493381,57.12,80030.6,0.0,-1.0,0.0,0.0]
[1777872493579,57.12,80030.6,0.0,-1.0,0.0,0.0]
[1777872493665,57.12,80030.6,0.0,-1.0,0.0,0.0]
[1777872497822,57.12,80031.33,0.0,-1.0,0.0,0.0]
[1777872498829,57.12,80032.41,0.0,-1.0,0.0,0.0]
[1777872501850,57.12,80034.26,0.0,-1.0,0.0,0.0]
[1777872502857,57.12,80028.84,0.0,-1.0,0.0,0.0]
[1777872504052,57.12,80028.84,0.0,-1.0,0.0,0.0]
[1777872504077,57.12,80028.84,0.0,-1.0,0.0,0.0]
[1777872503864,57.12,80026.92,0.0,-1.0,0.0,0.0]
[1777872504247,57.12,80026.92,0.0,-1.0,0.0,0.0]
[1777872504326,57.12,80026.92,0.0,-1.0,0.0,0.0]
[1777872504871,57.12,80028.24,0.0,-1.0,0.0,0.0]
[1777872506885,57.12,80026.5,0.0,-1.0,0.0,0.0]
[1777872507904,57.12,80024.4,0.0,-1.0,0.0,0.0]
[1777872508909,57.12,80023.49,0.0,-1.0,0.0,0.0]
[1777872509731,57.12,80023.49,0.0,-1.0,0.0,0.0]
[1777872509828,57.12,80023.49,0.0,-1.0,0.0,0.0]
[1777872509839,57.12,80023.49,0.0,-1.0,0.0,0.0]
[1777872510079,57.12,80023.49,0.0,-1.0,0.0,0.0]
[1777872509916,57.12,80025.17,0.0,-1.0,0.0,0.0]
[1777872511931,57.12,80026.32,0.0,-1.0,0.0,0.0]
[1777872514252,57.12,80025.76,0.0,-1.0,0.0,0.0]
[1777872514327,57.12,80025.76,0.0,-1.0,0.0,0.0]
[1777872514380,57.12,80025.76,0.0,-1.0,0.0,0.0]
[1777872514582,57.12,80025.76,0.0,-1.0,0.0,0.0]
[1777872514952,57.12,80025.54,0.0,-1.0,0.0,0.0]
[1777872520994,57.12,80025.92,0.0,-1.0,0.0,0.0]
[1777872524017,57.12,80027.03,0.0,-1.0,0.0,0.0]
[1777872525023,57.12,80029.19,0.0,-1.0,0.0,0.0]
[1777872526159,57.12,80029.16,0.0,-1.0,0.0,0.0]
[1777872526325,57.12,80029.16,0.0,-1.0,0.0,0.0]
[1777872526352,57.12,80029.16,0.0,-1.0,0.0,0.0]
[1777872526585,57.12,80029.16,0.0,-1.0,0.0,0.0]
[1777872527038,57.12,80029.55,0.0,-1.0,0.0,0.0]
[1777872528045,57.12,80028.6,0.0,-1.0,0.0,0.0]
[1777872529051,57.12,80029.32,0.0,-1.0,0.0,0.0]
[1777872529489,57.12,80029.32,0.0,-1.0,0.0,0.0]
[1777872529577,57.12,80029.32,0.0,-1.0,0.0,0.0]
[1777872530059,57.12,80029.33,0.0,-1.0,0.0,0.0]
[1777872531109,57.12,80029.33,0.0,-1.0,0.0,0.0]
[1777872531066,57.12,80031.85,0.0,-1.0,0.0,0.0]
[1777872531330,57.12,80031.85,0.0,-1.0,0.0,0.0]
[1777872535093,57.12,80033.64,0.0,-1.0,0.0,0.0]
[1777872535926,57.12,80033.64,0.0,-1.0,0.0,0.0]
[1777872536029,57.12,80033.64,0.0,-1.0,0.0,0.0]
[1777872536082,57.12,80033.64,0.0,-1.0,0.0,0.0]
[1777872536101,57.12,80033.71,0.0,-1.0,0.0,0.0]
[1777872539128,57.12,80029.7,0.0,-1.0,0.0,0.0]
[1777872540135,57.12,80027.77,0.0,-1.0,0.0,0.0]
[1777872540622,57.12,80027.77,0.0,-1.0,0.0,0.0]
[1777872540831,57.12,80027.77,0.0,-1.0,0.0,0.0]
[1777872541496,57.12,80027.77,0.0,-1.0,0.0,0.0]
[1777872541579,57.12,80027.77,0.0,-1.0,0.0,0.0]
[1777872541597,57.12,80026.98,0.0,-1.0,0.0,0.0]
[1777872542149,57.12,80025.72,0.0,-1.0,0.0,0.0]
[1777872544935,57.12,80026.08,0.0,-1.0,0.0,0.0]
[1777872545085,57.12,80026.08,0.0,-1.0,0.0,0.0]
[1777872549198,57.12,80029.38,0.0,-1.0,0.0,0.0]
[1777872550446,57.12,80029.38,0.0,-1.0,0.0,0.0]
[1777872550581,57.12,80029.38,0.0,-1.0,0.0,0.0]
[1777872550707,57.12,80029.38,0.0,-1.0,0.0,0.0]
[1777872550827,57.12,80029.38,0.0,-1.0,0.0,0.0]
[1777872550928,57.12,80031.25,0.0,-1.0,0.0,0.0]
[1777872553225,57.12,80032.1,0.0,-1.0,0.0,0.0]
[1777872558260,57.12,80031.92,0.0,-1.0,0.0,0.0]
[1777872563080,57.12,80031.77,0.0,-1.0,0.0,0.0]
[1777872563142,57.12,80031.77,0.0,-1.0,0.0,0.0]
[1777872563100,57.12,80030.89,0.0,-1.0,0.0,0.0]
[1777872563326,57.12,80030.89,0.0,-1.0,0.0,0.0]
[1777872565310,57.12,80033.56,0.0,-1.0,0.0,0.0]
[1777872570345,57.12,80033.87,0.0,-1.0,0.0,0.0]
[1777872572359,57.12,80035.74,0.0,-1.0,0.0,0.0]
[1777872574448,57.12,80035.33,0.0,-1.0,0.0,0.0]
[1777872574579,57.12,80035.33,0.0,-1.0,0.0,0.0]
[1777872574677,57.12,80035.33,0.0,-1.0,0.0,0.0]
[1777872574830,57.12,80035.33,0.0,-1.0,0.0,0.0]
[1777872574894,57.12,80035.76,0.0,-1.0,0.0,0.0]
[1777872575380,57.12,80033.47,0.0,-1.0,0.0,0.0]
[1777872580217,57.12,80033.83,0.0,-1.0,0.0,0.0]
[1777872580328,57.12,80033.83,0.0,-1.0,0.0,0.0]
[1777872580415,57.12,80033.88,0.0,-1.0,0.0,0.0]
[1777872584035,57.12,80034.47,0.0,-1.0,0.0,0.0]
[1777872584075,57.12,80034.47,0.0,-1.0,0.0,0.0]
[1777872584124,57.12,80030.7,0.0,-1.0,0.0,0.0]
[1777872584442,57.12,80029.86,0.0,-1.0,0.0,0.0]
[1777872588471,57.12,80029.1,0.0,-1.0,0.0,0.0]
[1777872589541,57.12,80029.1,0.0,-1.0,0.0,0.0]
[1777872589579,57.12,80029.1,0.0,-1.0,0.0,0.0]
[1777872589595,57.12,80029.1,0.0,-1.0,0.0,0.0]
[1777872589831,57.12,80029.1,0.0,-1.0,0.0,0.0]
[1777872589925,57.12,80029.35,0.0,-1.0,0.0,0.0]
[1777872590485,57.12,80015.23,0.0,-1.0,0.0,0.0]
[1777872591492,57.12,79999.19,0.0,-1.0,0.0,0.0]
[1777872592499,57.12,79996.96,0.0,-1.0,0.0,0.0]
[1777872594075,57.12,79995.03,0.0,-1.0,0.0,0.0]
[1777872594498,57.12,79995.03,0.0,-1.0,0.0,0.0]
[1777872594817,57.12,79995.03,0.0,-1.0,0.0,0.0]
[1777872594830,57.12,79995.03,0.0,-1.0,0.0,0.0]
[1777872595083,57.12,79995.03,0.0,-1.0,0.0,0.0]
[1777872595124,57.12,79995.72,0.0,-1.0,0.0,0.0]
[1777872596527,57.12,79997.39,0.0,-1.0,0.0,0.0]
[1777872601562,57.12,79997.2,0.0,-1.0,0.0,0.0]
[1777872602569,57.12,79994.84,0.0,-1.0,0.0,0.0]
[1777872603576,57.12,79993.9,0.0,-1.0,0.0,0.0]
[1777872604583,57.12,79993.11,0.0,-1.0,0.0,0.0]
[1777872605588,57.12,79993.11,0.0,-1.0,0.0,0.0]
[1777872605827,57.12,79993.11,0.0,-1.0,0.0,0.0]
[1777872606032,57.12,79993.11,0.0,-1.0,0.0,0.0]
[1777872606082,57.12,79993.11,0.0,-1.0,0.0,0.0]
[1777872606105,57.12,79993.11,0.0,-1.0,0.0,0.0]
[1777872606596,57.12,79991.31,0.0,-1.0,0.0,0.0]
[1777872610625,57.12,79990.66,0.0,-1.0,0.0,0.0]
[1777872614342,57.12,79990.21,0.0,-1.0,0.0,0.0]
[1777872614576,57.12,79990.21,0.0,-1.0,0.0,0.0]
[1777872614743,57.12,79990.21,0.0,-1.0,0.0,0.0]
[1777872614827,57.12,79990.21,0.0,-1.0,0.0,0.0]
[1777872614928,57.12,79984.75,0.0,-1.0,0.0,0.0]
[1777872615660,57.12,79987.08,0.0,-1.0,0.0,0.0]
[1777872616666,57.12,79989.09,0.0,-1.0,0.0,0.0]
[1777872618333,57.12,79988.72,0.0,-1.0,0.0,0.0]
[1777872618400,57.12,79988.72,0.0,-1.0,0.0,0.0]
[1777872618577,57.12,79988.72,0.0,-1.0,0.0,0.0]
[1777872618681,57.12,79988.9,0.0,-1.0,0.0,0.0]
[1777872622709,57.12,79989.84,0.0,-1.0,0.0,0.0]
[1777872629759,57.12,79989.59,0.0,-1.0,0.0,0.0]
[1777872631773,57.12,79989.49,0.0,-1.0,0.0,0.0]
[1777872634188,57.12,79989.48,0.0,-1.0,0.0,0.0]
[1777872634225,57.12,79989.48,0.0,-1.0,0.0,0.0]
[1777872634248,57.12,79989.48,0.0,-1.0,0.0,0.0]
[1777872634328,57.12,79989.48,0.0,-1.0,0.0,0.0]
[1777872634793,57.12,79989.64,0.0,-1.0,0.0,0.0]
[1777872639829,57.12,79988.75,0.0,-1.0,0.0,0.0]
[1777872641333,57.12,79989.22,0.0,-1.0,0.0,0.0]
[1777872641460,57.12,79989.22,0.0,-1.0,0.0,0.0]
[1777872641581,57.12,79989.22,0.0,-1.0,0.0,0.0]
[1777872641843,57.12,79989.45,0.0,-1.0,0.0,0.0]
[1777872644863,57.12,79988.77,0.0,-1.0,0.0,0.0]
[1777872645871,57.12,79989.47,0.0,-1.0,0.0,0.0]
[1777872646256,57.12,79989.47,0.0,-1.0,0.0,0.0]
[1777872646327,57.12,79989.47,0.0,-1.0,0.0,0.0]
[1777872648892,57.12,79987.18,0.0,-1.0,0.0,0.0]
[1777872649899,57.12,79984.18,0.0,-1.0,0.0,0.0]
[1777872650692,57.12,79984.18,0.0,-1.0,0.0,0.0]
[1777872650826,57.12,79984.18,0.0,-1.0,0.0,0.0]
[1777872650906,57.12,79984.17,0.0,-1.0,0.0,0.0]
[1777872652900,57.12,79984.25,0.0,-1.0,0.0,0.0]
[1777872653076,57.12,79984.25,0.0,-1.0,0.0,0.0]
[1777872659970,57.12,79984.04,0.0,-1.0,0.0,0.0]
[1777872661870,57.12,79984.04,0.0,-1.0,0.0,0.0]
[1777872662077,57.12,79984.04,0.0,-1.0,0.0,0.0]
[1777872662179,57.12,79984.04,0.0,-1.0,0.0,0.0]
[1777872662991,57.12,79981.54,0.0,-1.0,0.0,0.0]
[1777872663998,57.12,79970.12,0.0,-1.0,0.0,0.0]
[1777872665007,57.12,79973.76,0.0,-1.0,0.0,0.0]
[1777872665441,57.12,79973.76,0.0,-1.0,0.0,0.0]
[1777872665576,57.12,79973.76,0.0,-1.0,0.0,0.0]
[1777872666012,57.12,79976.25,0.0,-1.0,0.0,0.0]
[1777872667019,57.12,79975.54,0.0,-1.0,0.0,0.0]
[1777872669036,57.12,79973.1,0.0,-1.0,0.0,0.0]
[1777872670043,57.12,79969.29,0.0,-1.0,0.0,0.0]
[1777872671050,57.12,79967.54,0.0,-1.0,0.0,0.0]
[1777872671527,57.12,79967.54,0.0,-1.0,0.0,0.0]
[1777872671575,57.12,79967.54,0.0,-1.0,0.0,0.0]
[1777872671831,57.12,79967.54,0.0,-1.0,0.0,0.0]
[1777872672078,57.12,79967.54,0.0,-1.0,0.0,0.0]
[1777872672170,57.12,79968.6,0.0,-1.0,0.0,0.0]
[1777872673064,57.12,79970.98,0.0,-1.0,0.0,0.0]
[1777872675078,57.12,79969.74,0.0,-1.0,0.0,0.0]
[1777872676085,57.12,79970.41,0.0,-1.0,0.0,0.0]
[1777872676555,57.12,79970.41,0.0,-1.0,0.0,0.0]
[1777872676579,57.12,79970.41,0.0,-1.0,0.0,0.0]
[1777872676674,57.12,79970.41,0.0,-1.0,0.0,0.0]
[1777872676828,57.12,79970.41,0.0,-1.0,0.0,0.0]
[1777872677092,57.12,79970.45,0.0,-1.0,0.0,0.0]
[1777872678099,57.12,79962.74,0.0,-1.0,0.0,0.0]
[1777872679106,57.12,79959.42,0.0,-1.0,0.0,0.0]
[1777872679383,57.12,79959.42,0.0,-1.0,0.0,0.0]
[1777872679509,57.12,79959.42,0.0,-1.0,0.0,0.0]
[1777872679578,57.12,79959.42,0.0,-1.0,0.0,0.0]
[1777872680191,57.12,79959.13,0.0,-1.0,0.0,0.0]
[1777872682127,57.12,79967.77,0.0,-1.0,0.0,0.0]
[1777872683134,57.12,79977.68,0.0,-1.0,0.0,0.0]
[1777872684089,57.12,79977.68,0.0,-1.0,0.0,0.0]
[1777872684262,57.12,79971.82,0.0,-1.0,0.0,0.0]
[1777872684325,57.12,79971.82,0.0,-1.0,0.0,0.0]
[1777872684984,57.12,79971.82,0.0,-1.0,0.0,0.0]
[1777872685075,57.12,79971.82,0.0,-1.0,0.0,0.0]
[1777872685148,57.12,79972.48,0.0,-1.0,0.0,0.0]
[1777872687161,57.12,79989.01,0.0,-1.0,0.0,0.0]
[1777872688168,57.12,79987.15,0.0,-1.0,0.0,0.0]
[1777872689175,57.12,79985.76,0.0,-1.0,0.0,0.0]
[1777872689480,57.12,79985.76,0.0,-1.0,0.0,0.0]
[1777872690183,57.12,79986.16,0.0,-1.0,0.0,0.0]
[1777872690374,57.12,79986.16,0.0,-1.0,0.0,0.0]
[1777872690403,57.12,79986.16,0.0,-1.0,0.0,0.0]
[1777872690768,57.12,79986.16,0.0,-1.0,0.0,0.0]
[1777872691205,57.12,79988.44,0.0,-1.0,0.0,0.0]
[1777872692202,57.12,79998.24,0.0,-1.0,0.0,0.0]
[1777872693119,57.12,79998.24,0.0,-1.0,0.0,0.0]
[1777872693209,57.12,79999.01,0.0,-1.0,0.0,0.0]
[1777872693327,57.12,79999.01,0.0,-1.0,0.0,0.0]
[1777872694216,57.12,79997.15,0.0,-1.0,0.0,0.0]
[1777872695223,57.12,79999.57,0.0,-1.0,0.0,0.0]
[1777872696233,57.12,80014.09,0.0,-1.0,0.0,0.0]
[1777872697241,57.12,80020.0,0.0,-1.0,0.0,0.0]
[1777872698248,57.12,80020.09,0.0,-1.0,0.0,0.0]
[1777872699255,57.12,80023.05,0.0,-1.0,0.0,0.0]
[1777872699574,57.12,80023.05,0.0,-1.0,0.0,0.0]
[1777872699828,57.12,80023.05,0.0,-1.0,0.0,0.0]
[1777872700262,57.12,80023.83,0.0,-1.0,0.0,0.0]
[1777872700335,57.12,80023.83,0.0,-1.0,0.0,0.0]
[1777872707314,57.12,80023.7,0.0,-1.0,0.0,0.0]
[1777872709328,57.12,80022.33,0.0,-1.0,0.0,0.0]
[1777872711395,57.12,80022.6,0.0,-1.0,0.0,0.0]
[1777872711575,57.12,80022.6,0.0,-1.0,0.0,0.0]
[1777872711778,57.12,80022.6,0.0,-1.0,0.0,0.0]
[1777872711828,57.12,80022.6,0.0,-1.0,0.0,0.0]
[1777872711835,57.12,80022.4,0.0,-1.0,0.0,0.0]
[1777872717223,57.12,80022.28,0.0,-1.0,0.0,0.0]
[1777872717280,57.12,80022.43,0.0,-1.0,0.0,0.0]
[1777872717325,57.12,80022.43,0.0,-1.0,0.0,0.0]
[1777872717522,57.12,80022.43,0.0,-1.0,0.0,0.0]
[1777872717576,57.12,80022.43,0.0,-1.0,0.0,0.0]
[1777872717623,57.12,80022.64,0.0,-1.0,0.0,0.0]
[1777872721118,57.12,80022.96,0.0,-1.0,0.0,0.0]
[1777872721268,57.12,80028.22,0.0,-1.0,0.0,0.0]
[1777872721325,57.12,80028.22,0.0,-1.0,0.0,0.0]
[1777872722075,57.12,80028.22,0.0,-1.0,0.0,0.0]
[1777872722134,57.12,80028.65,0.0,-1.0,0.0,0.0]
[1777872722326,57.12,80028.65,0.0,-1.0,0.0,0.0]
[1777872722419,57.12,80028.14,0.0,-1.0,0.0,0.0]
[1777872724433,57.12,80026.08,0.0,-1.0,0.0,0.0]
[1777872726256,57.12,80026.08,0.0,-1.0,0.0,0.0]
[1777872726324,57.12,80025.78,0.0,-1.0,0.0,0.0]
[1777872726541,57.12,80025.78,0.0,-1.0,0.0,0.0]
[1777872726575,57.12,80025.78,0.0,-1.0,0.0,0.0]
[1777872726587,57.12,80025.77,0.0,-1.0,0.0,0.0]
[1777872727454,57.12,80027.12,0.0,-1.0,0.0,0.0]
[1777872731482,57.12,80028.36,0.0,-1.0,0.0,0.0]
[1777872732489,57.12,80026.97,0.0,-1.0,0.0,0.0]
[1777872733496,57.12,80029.02,0.0,-1.0,0.0,0.0]
[1777872735200,57.12,80029.02,0.0,-1.0,0.0,0.0]
[1777872735326,57.12,80029.02,0.0,-1.0,0.0,0.0]
[1777872735301,57.12,80031.25,0.0,-1.0,0.0,0.0]
[1777872735811,57.12,80031.25,0.0,-1.0,0.0,0.0]
[1777872735826,57.12,80031.25,0.0,-1.0,0.0,0.0]
[1777872735913,57.12,80027.33,0.0,-1.0,0.0,0.0]
[1777872736517,57.12,80025.86,0.0,-1.0,0.0,0.0]
[1777872737524,57.12,80027.01,0.0,-1.0,0.0,0.0]
[1777872741227,57.12,80027.0,0.0,-1.0,0.0,0.0]
[1777872741329,57.12,80027.0,0.0,-1.0,0.0,0.0]
[1777872741329,57.12,80029.02,0.0,-1.0,0.0,0.0]
[1777872741553,57.12,80028.91,0.0,-1.0,0.0,0.0]
[1777872742560,57.12,80030.18,0.0,-1.0,0.0,0.0]
[1777872745648,57.12,80029.87,0.0,-1.0,0.0,0.0]
[1777872745829,57.12,80029.87,0.0,-1.0,0.0,0.0]
[1777872745930,57.12,80030.6,0.0,-1.0,0.0,0.0]
[1777872746588,57.12,80030.16,0.0,-1.0,0.0,0.0]
[1777872747594,57.12,80031.51,0.0,-1.0,0.0,0.0]
[1777872748883,57.12,80031.51,0.0,-1.0,0.0,0.0]
[1777872748901,57.12,80030.71,0.0,-1.0,0.0,0.0]
[1777872750616,57.12,80029.92,0.0,-1.0,0.0,0.0]
[1777872751623,57.12,80029.46,0.0,-1.0,0.0,0.0]
[1777872753026,57.12,80029.46,0.0,-1.0,0.0,0.0]
[1777872753075,57.12,80029.46,0.0,-1.0,0.0,0.0]
[1777872753127,57.12,80029.06,0.0,-1.0,0.0,0.0]
[1777872753637,57.12,80029.7,0.0,-1.0,0.0,0.0]
[1777872756657,57.12,80030.22,0.0,-1.0,0.0,0.0]
[1777872758049,57.12,80030.22,0.0,-1.0,0.0,0.0]
[1777872758076,57.12,80030.22,0.0,-1.0,0.0,0.0]
[1777872758150,57.12,80040.24,0.0,-1.0,0.0,0.0]
[1777872758672,57.12,80042.92,0.0,-1.0,0.0,0.0]
[1777872759678,57.12,80042.37,0.0,-1.0,0.0,0.0]
[1777872761084,57.12,80042.37,0.0,-1.0,0.0,0.0]
[1777872761326,57.12,80042.37,0.0,-1.0,0.0,0.0]
[1777872761176,57.12,80040.83,0.0,-1.0,0.0,0.0]
[1777872765721,57.12,80041.77,0.0,-1.0,0.0,0.0]
[1777872766729,57.12,80041.14,0.0,-1.0,0.0,0.0]
[1777872771513,57.12,80040.97,0.0,-1.0,0.0,0.0]
[1777872771575,57.12,80040.97,0.0,-1.0,0.0,0.0]
[1777872771763,57.12,80041.7,0.0,-1.0,0.0,0.0]
[1777872775942,57.12,80042.09,0.0,-1.0,0.0,0.0]
[1777872776075,57.12,80042.09,0.0,-1.0,0.0,0.0]
[1777872776176,57.12,80043.48,0.0,-1.0,0.0,0.0]
[1777872776798,57.12,80045.1,0.0,-1.0,0.0,0.0]
[1777872779818,57.12,80045.93,0.0,-1.0,0.0,0.0]
[1777872780826,57.12,80046.91,0.0,-1.0,0.0,0.0]
[1777872781744,57.12,80046.91,0.0,-1.0,0.0,0.0]
[1777872781834,57.12,80046.91,0.0,-1.0,0.0,0.0]
[1777872783090,57.12,80047.03,0.0,-1.0,0.0,0.0]
[1777872783326,57.12,80047.03,0.0,-1.0,0.0,0.0]
[1777872783191,57.12,80047.67,0.0,-1.0,0.0,0.0]
[1777872784349,57.12,80047.67,0.0,-1.0,0.0,0.0]
[1777872783848,57.12,80051.46,0.0,-1.0,0.0,0.0]
[1777872784855,57.12,80040.44,0.0,-1.0,0.0,0.0]
[1777872785862,57.12,80040.15,0.0,-1.0,0.0,0.0]
[1777872786869,57.12,80040.53,0.0,-1.0,0.0,0.0]
[1777872787876,57.12,80038.86,0.0,-1.0,0.0,0.0]
[1777872788883,57.12,80036.07,0.0,-1.0,0.0,0.0]
[1777872789890,57.12,80037.57,0.0,-1.0,0.0,0.0]
[1777872793918,57.12,80038.85,0.0,-1.0,0.0,0.0]
[1777872794925,57.12,80039.79,0.0,-1.0,0.0,0.0]
[1777872796577,57.12,80039.51,0.0,-1.0,0.0,0.0]
[1777872796939,57.12,80039.39,0.0,-1.0,0.0,0.0]
[1777872801974,57.12,80036.88,0.0,-1.0,0.0,0.0]
[1777872807009,57.12,80037.0,0.0,-1.0,0.0,0.0]
[1777872812044,57.12,80037.35,0.0,-1.0,0.0,0.0]
[1777872817079,57.12,80039.57,0.0,-1.0,0.0,0.0]
[1777872822114,57.12,80022.68,0.0,-1.0,0.0,0.0]
[1777872823121,57.12,80005.26,0.0,-1.0,0.0,0.0]
[1777872824128,57.12,80000.85,0.0,-1.0,0.0,0.0]
[1777872825080,57.12,80000.85,0.0,-1.0,0.0,0.0]
[1777872828883,57.12,80002.11,0.0,-1.0,0.0,0.0]
[1777872828962,57.12,80002.11,0.0,-1.0,0.0,0.0]
[1777872834198,57.12,80000.54,0.0,-1.0,0.0,0.0]
[1777872838126,57.12,80001.92,0.0,-1.0,0.0,0.0]
[1777872843262,57.12,80006.92,0.0,-1.0,0.0,0.0]
[1777872843602,57.12,80006.92,0.0,-1.0,0.0,0.0]
[1777872843833,57.12,80006.92,0.0,-1.0,0.0,0.0]
[1777872848669,57.12,80001.18,0.0,-1.0,0.0,0.0]
[1777872848826,57.12,80001.18,0.0,-1.0,0.0,0.0]
[1777872855346,57.12,80002.72,0.0,-1.0,0.0,0.0]
[1777872856489,57.12,80002.72,0.0,-1.0,0.0,0.0]
[1777872856354,57.12,80020.12,0.0,-1.0,0.0,0.0]
[1777872858368,57.12,80015.57,0.0,-1.0,0.0,0.0]
[1777872859667,57.12,80014.22,0.0,-1.0,0.0,0.0]
[1777872865418,57.12,80016.46,0.0,-1.0,0.0,0.0]
[1777872866337,57.12,80016.46,0.0,-1.0,0.0,0.0]
[1777872868185,57.12,80015.69,0.0,-1.0,0.0,0.0]
[1777872868325,57.12,80015.69,0.0,-1.0,0.0,0.0]
[1777872870330,57.12,80014.01,0.0,-1.0,0.0,0.0]
[1777872873475,57.12,80004.42,0.0,-1.0,0.0,0.0]
[1777872875489,57.12,79994.96,0.0,-1.0,0.0,0.0]
[1777872877503,57.12,79983.25,0.0,-1.0,0.0,0.0]
[1777872879320,57.12,79983.25,0.0,-1.0,0.0,0.0]
[1777872879326,57.12,79983.25,0.0,-1.0,0.0,0.0]
[1777872879421,57.12,79978.77,0.0,-1.0,0.0,0.0]
[1777872881681,57.12,79979.69,0.0,-1.0,0.0,0.0]
[1777872881827,57.12,79979.69,0.0,-1.0,0.0,0.0]
[1777872883758,57.12,79980.87,0.0,-1.0,0.0,0.0]
[1777872889589,57.12,79978.33,0.0,-1.0,0.0,0.0]
[1777872892150,57.12,79978.33,0.0,-1.0,0.0,0.0]
[1777872892325,57.12,79978.33,0.0,-1.0,0.0,0.0]
[1777872892426,57.12,79978.69,0.0,-1.0,0.0,0.0]
[1777872893618,57.12,79979.65,0.0,-1.0,0.0,0.0]
[1777872896640,57.12,79983.69,0.0,-1.0,0.0,0.0]
[1777872898543,57.12,79983.36,0.0,-1.0,0.0,0.0]
[1777872898577,57.12,79983.36,0.0,-1.0,0.0,0.0]
[1777872898654,57.12,79983.07,0.0,-1.0,0.0,0.0]
[1777872899661,57.12,79984.16,0.0,-1.0,0.0,0.0]
[1777872903689,57.12,79979.38,0.0,-1.0,0.0,0.0]
[1777872905703,57.12,79980.67,0.0,-1.0,0.0,0.0]
[1777872908724,57.12,79983.36,0.0,-1.0,0.0,0.0]
[1777872910738,57.12,79986.18,0.0,-1.0,0.0,0.0]
[1777872911745,57.12,79989.21,0.0,-1.0,0.0,0.0]
[1777872913759,57.12,80001.71,0.0,-1.0,0.0,0.0]
[1777872914766,57.12,80010.61,0.0,-1.0,0.0,0.0]
[1777872915773,57.12,80009.98,0.0,-1.0,0.0,0.0]
[1777872918794,57.12,80009.0,0.0,-1.0,0.0,0.0]
[1777872922822,57.12,80009.92,0.0,-1.0,0.0,0.0]
[1777872927220,57.12,80009.92,0.0,-1.0,0.0,0.0]
[1777872930332,57.12,80009.88,0.0,-1.0,0.0,0.0]
[1777872930878,57.12,80011.66,0.0,-1.0,0.0,0.0]
[1777872932095,57.12,80011.66,0.0,-1.0,0.0,0.0]
[1777872932325,57.12,80011.66,0.0,-1.0,0.0,0.0]
[1777872932426,57.12,80010.78,0.0,-1.0,0.0,0.0]
[1777872933899,57.12,80011.83,0.0,-1.0,0.0,0.0]
[1777872934906,57.12,80013.0,0.0,-1.0,0.0,0.0]
[1777872935913,57.12,80010.13,0.0,-1.0,0.0,0.0]
[1777872936920,57.12,80008.47,0.0,-1.0,0.0,0.0]
[1777872937579,57.12,80008.47,0.0,-1.0,0.0,0.0]
[1777872937828,57.12,80008.47,0.0,-1.0,0.0,0.0]
[1777872942962,57.12,80008.13,0.0,-1.0,0.0,0.0]
[1777872946990,57.12,80009.13,0.0,-1.0,0.0,0.0]
[1777872950252,57.12,80008.78,0.0,-1.0,0.0,0.0]
[1777872950310,57.12,80008.78,0.0,-1.0,0.0,0.0]
[1777872950326,57.12,80008.78,0.0,-1.0,0.0,0.0]
[1777872950353,57.12,80008.92,0.0,-1.0,0.0,0.0]
[1777872956053,57.12,80007.76,0.0,-1.0,0.0,0.0]
[1777872957061,57.12,80007.01,0.0,-1.0,0.0,0.0]
[1777872959892,57.12,80006.67,0.0,-1.0,0.0,0.0]
[1777872959946,57.12,80006.67,0.0,-1.0,0.0,0.0]
[1777872960077,57.12,80006.67,0.0,-1.0,0.0,0.0]
[1777872960082,57.12,80008.8,0.0,-1.0,0.0,0.0]
[1777872964109,57.12,80009.54,0.0,-1.0,0.0,0.0]
[1777872965117,57.12,80010.97,0.0,-1.0,0.0,0.0]
[1777872967145,57.12,80010.89,0.0,-1.0,0.0,0.0]
[1777872967327,57.12,80010.89,0.0,-1.0,0.0,0.0]
[1777872967328,57.12,80010.89,0.0,-1.0,0.0,0.0]
[1777872967577,57.12,80010.89,0.0,-1.0,0.0,0.0]
[1777872967428,57.12,80010.9,0.0,-1.0,0.0,0.0]
[1777872969145,57.12,80009.81,0.0,-1.0,0.0,0.0]
[1777872971159,57.12,80010.74,0.0,-1.0,0.0,0.0]
[1777872973173,57.12,80013.89,0.0,-1.0,0.0,0.0]
[1777872973802,57.12,80013.89,0.0,-1.0,0.0,0.0]
[1777872973828,57.12,80013.89,0.0,-1.0,0.0,0.0]
[1777872974180,57.12,80012.03,0.0,-1.0,0.0,0.0]
[1777872975187,57.12,80013.25,0.0,-1.0,0.0,0.0]
[1777872976194,57.12,80014.01,0.0,-1.0,0.0,0.0]
[1777872977368,57.12,80014.01,0.0,-1.0,0.0,0.0]
[1777872977432,57.12,80014.01,0.0,-1.0,0.0,0.0]
[1777872977580,57.12,80014.01,0.0,-1.0,0.0,0.0]
[1777872977534,57.12,80014.08,0.0,-1.0,0.0,0.0]
[1777872983243,57.12,80012.07,0.0,-1.0,0.0,0.0]
[1777872987272,57.12,80013.03,0.0,-1.0,0.0,0.0]
[1777872987878,57.12,80013.03,0.0,-1.0,0.0,0.0]
[1777872988076,57.12,80013.03,0.0,-1.0,0.0,0.0]
[1777872988280,57.12,80013.03,0.0,-1.0,0.0,0.0]
[1777872988325,57.12,80013.03,0.0,-1.0,0.0,0.0]
[1777872988383,57.12,80012.74,0.0,-1.0,0.0,0.0]
[1777872992308,57.12,80011.44,0.0,-1.0,0.0,0.0]
[1777872994990,57.12,80011.37,0.0,-1.0,0.0,0.0]
[1777872995080,57.12,80011.37,0.0,-1.0,0.0,0.0]
[1777872999357,57.12,80012.7,0.0,-1.0,0.0,0.0]
[1777873001431,57.12,80012.5,0.0,-1.0,0.0,0.0]
[1777873001565,57.12,80012.5,0.0,-1.0,0.0,0.0]
[1777873001577,57.12,80012.5,0.0,-1.0,0.0,0.0]
[1777873002378,57.12,80013.41,0.0,-1.0,0.0,0.0]
[1777873007413,57.12,80013.38,0.0,-1.0,0.0,0.0]
[1777873009427,57.12,80014.15,0.0,-1.0,0.0,0.0]
[1777873014462,57.12,80014.01,0.0,-1.0,0.0,0.0]
[1777873018304,57.12,80014.01,0.0,-1.0,0.0,0.0]
[1777873018327,57.12,80014.01,0.0,-1.0,0.0,0.0]
[1777873018393,57.12,80014.01,0.0,-1.0,0.0,0.0]
[1777873018577,57.12,80014.01,0.0,-1.0,0.0,0.0]
[1777873018490,57.12,80013.43,0.0,-1.0,0.0,0.0]
[1777873019497,57.12,80014.23,0.0,-1.0,0.0,0.0]
[1777873020505,57.12,80016.42,0.0,-1.0,0.0,0.0]
[1777873021511,57.12,80022.54,0.0,-1.0,0.0,0.0]
[1777873023524,57.12,80023.67,0.0,-1.0,0.0,0.0]
[1777873024532,57.12,80027.26,0.0,-1.0,0.0,0.0]
[1777873025539,57.12,80019.2,0.0,-1.0,0.0,0.0]
[1777873026545,57.12,80015.54,0.0,-1.0,0.0,0.0]
[1777873027553,57.12,80015.05,0.0,-1.0,0.0,0.0]
[1777873028582,57.12,80015.05,0.0,-1.0,0.0,0.0]
[1777873029433,57.12,80015.05,0.0,-1.0,0.0,0.0]
[1777873031583,57.12,80012.55,0.0,-1.0,0.0,0.0]
[1777873036618,57.12,80012.77,0.0,-1.0,0.0,0.0]
[1777873038632,57.12,80013.5,0.0,-1.0,0.0,0.0]
[1777873039639,57.12,80024.04,0.0,-1.0,0.0,0.0]
[1777873040651,57.12,80028.85,0.0,-1.0,0.0,0.0]
[1777873041658,57.12,80035.88,0.0,-1.0,0.0,0.0]
[1777873043671,57.12,80036.07,0.0,-1.0,0.0,0.0]
[1777873046589,57.12,80036.23,0.0,-1.0,0.0,0.0]
[1777873045686,57.12,80039.08,0.0,-1.0,0.0,0.0]
[1777873046828,57.12,80039.08,0.0,-1.0,0.0,0.0]
[1777873046835,57.12,80039.08,0.0,-1.0,0.0,0.0]
[1777873047080,57.12,80039.08,0.0,-1.0,0.0,0.0]
[1777873047093,57.12,80040.08,0.0,-1.0,0.0,0.0]
[1777873047699,57.12,80042.93,0.0,-1.0,0.0,0.0]
[1777873048707,57.12,80048.87,0.0,-1.0,0.0,0.0]
[1777873049714,57.12,80053.46,0.0,-1.0,0.0,0.0]
[1777873050721,57.12,80051.62,0.0,-1.0,0.0,0.0]
[1777873051727,57.12,80052.47,0.0,-1.0,0.0,0.0]
[1777873053184,57.12,80052.47,0.0,-1.0,0.0,0.0]
[1777873053332,57.12,80052.47,0.0,-1.0,0.0,0.0]
[1777873053742,57.12,80051.4,0.0,-1.0,0.0,0.0]
[1777873057770,57.12,80047.25,0.0,-1.0,0.0,0.0]
[1777873058776,57.12,80041.32,0.0,-1.0,0.0,0.0]
[1777873059784,57.12,80038.18,0.0,-1.0,0.0,0.0]
[1777873060790,57.12,80037.15,0.0,-1.0,0.0,0.0]
[1777873061711,57.12,80037.15,0.0,-1.0,0.0,0.0]
[1777873061830,57.12,80037.15,0.0,-1.0,0.0,0.0]
[1777873062385,57.12,80037.15,0.0,-1.0,0.0,0.0]
[1777873062575,57.12,80037.15,0.0,-1.0,0.0,0.0]
[1777873062645,57.12,80036.73,0.0,-1.0,0.0,0.0]
[1777873064823,57.12,80039.16,0.0,-1.0,0.0,0.0]
[1777873065830,57.12,80040.42,0.0,-1.0,0.0,0.0]
[1777873069170,57.12,80040.72,0.0,-1.0,0.0,0.0]
[1777873069327,57.12,80040.72,0.0,-1.0,0.0,0.0]
[1777873069540,57.12,80040.72,0.0,-1.0,0.0,0.0]
[1777873069575,57.12,80040.72,0.0,-1.0,0.0,0.0]
[1777873069641,57.12,80040.72,0.0,-1.0,0.0,0.0]
[1777873069858,57.12,80042.75,0.0,-1.0,0.0,0.0]
[1777873070866,57.12,80043.62,0.0,-1.0,0.0,0.0]
[1777873073602,57.12,80043.8,0.0,-1.0,0.0,0.0]
[1777873073681,57.12,80047.32,0.0,-1.0,0.0,0.0]
[1777873073826,57.12,80047.32,0.0,-1.0,0.0,0.0]
[1777873080584,57.12,80047.15,0.0,-1.0,0.0,0.0]
[1777873080728,57.12,80046.53,0.0,-1.0,0.0,0.0]
[1777873080827,57.12,80046.53,0.0,-1.0,0.0,0.0]
[1777873080935,57.12,80046.76,0.0,-1.0,0.0,0.0]
[1777873082949,57.12,80048.07,0.0,-1.0,0.0,0.0]
[1777873087984,57.12,80048.05,0.0,-1.0,0.0,0.0]
[1777873088991,57.12,80047.18,0.0,-1.0,0.0,0.0]
[1777873089998,57.12,80048.14,0.0,-1.0,0.0,0.0]
[1777873091005,57.12,80049.05,0.0,-1.0,0.0,0.0]
[1777873091970,57.12,80049.05,0.0,-1.0,0.0,0.0]
[1777873092079,57.12,80049.05,0.0,-1.0,0.0,0.0]
[1777873092299,57.12,80049.05,0.0,-1.0,0.0,0.0]
[1777873092325,57.12,80049.05,0.0,-1.0,0.0,0.0]
[1777873092329,57.12,80048.98,0.0,-1.0,0.0,0.0]
[1777873096040,57.12,80050.66,0.0,-1.0,0.0,0.0]
[1777873097047,57.12,80054.83,0.0,-1.0,0.0,0.0]
[1777873098054,57.12,80055.53,0.0,-1.0,0.0,0.0]
[1777873099413,57.12,80055.53,0.0,-1.0,0.0,0.0]
[1777873099581,57.12,80055.53,0.0,-1.0,0.0,0.0]
[1777873099682,57.12,80054.77,0.0,-1.0,0.0,0.0]
[1777873100088,57.12,80053.03,0.0,-1.0,0.0,0.0]
[1777873101079,57.12,80044.32,0.0,-1.0,0.0,0.0]
[1777873102150,57.12,80044.32,0.0,-1.0,0.0,0.0]
[1777873102214,57.12,80044.32,0.0,-1.0,0.0,0.0]
[1777873102251,57.12,80044.29,0.0,-1.0,0.0,0.0]
[1777873104430,57.12,80044.5,0.0,-1.0,0.0,0.0]
[1777873109090,57.12,80044.98,0.0,-1.0,0.0,0.0]
[1777873109327,57.12,80044.98,0.0,-1.0,0.0,0.0]
[1777873109445,57.12,80044.98,0.0,-1.0,0.0,0.0]
[1777873109575,57.12,80044.98,0.0,-1.0,0.0,0.0]
[1777873109677,57.12,80045.23,0.0,-1.0,0.0,0.0]
[1777873110142,57.12,80045.96,0.0,-1.0,0.0,0.0]
[1777873111572,57.12,80045.96,0.0,-1.0,0.0,0.0]
[1777873111673,57.12,80051.66,0.0,-1.0,0.0,0.0]
[1777873111836,57.12,80051.66,0.0,-1.0,0.0,0.0]
[1777873112156,57.12,80052.8,0.0,-1.0,0.0,0.0]
[1777873113162,57.12,80055.31,0.0,-1.0,0.0,0.0]
[1777873114170,57.12,80058.93,0.0,-1.0,0.0,0.0]
[1777873115267,57.12,80058.93,0.0,-1.0,0.0,0.0]
[1777873115327,57.12,80058.93,0.0,-1.0,0.0,0.0]
[1777873115499,57.12,80058.93,0.0,-1.0,0.0,0.0]
[1777873115582,57.12,80058.93,0.0,-1.0,0.0,0.0]
[1777873115661,57.12,80061.8,0.0,-1.0,0.0,0.0]
[1777873116184,57.12,80066.36,0.0,-1.0,0.0,0.0]
[1777873117191,57.12,80068.42,0.0,-1.0,0.0,0.0]
[1777873118200,57.12,80067.6,0.0,-1.0,0.0,0.0]
[1777873119207,57.12,80066.03,0.0,-1.0,0.0,0.0]
[1777873121875,57.12,80065.84,0.0,-1.0,0.0,0.0]
[1777873122080,57.12,80065.84,0.0,-1.0,0.0,0.0]
[1777873127263,57.12,80066.18,0.0,-1.0,0.0,0.0]
[1777873132298,57.12,80066.71,0.0,-1.0,0.0,0.0]
[1777873134697,57.12,80066.69,0.0,-1.0,0.0,0.0]
[1777873134830,57.12,80066.76,0.0,-1.0,0.0,0.0]
[1777873135123,57.12,80066.76,0.0,-1.0,0.0,0.0]
[1777873135324,57.12,80066.76,0.0,-1.0,0.0,0.0]
[1777873135347,57.12,80066.38,0.0,-1.0,0.0,0.0]
[1777873136326,57.12,80063.63,0.0,-1.0,0.0,0.0]
[1777873139347,57.12,80060.25,0.0,-1.0,0.0,0.0]
[1777873140497,57.12,80060.25,0.0,-1.0,0.0,0.0]
[1777873140582,57.12,80060.25,0.0,-1.0,0.0,0.0]
[1777873141361,57.12,80054.96,0.0,-1.0,0.0,0.0]
[1777873142368,57.12,80053.04,0.0,-1.0,0.0,0.0]
[1777873144484,57.12,80052.72,0.0,-1.0,0.0,0.0]
[1777873144585,57.12,80052.72,0.0,-1.0,0.0,0.0]
[1777873144745,57.12,80052.72,0.0,-1.0,0.0,0.0]
[1777873144669,57.12,80053.7,0.0,-1.0,0.0,0.0]
[1777873144827,57.12,80053.7,0.0,-1.0,0.0,0.0]
[1777873145389,57.12,80054.97,0.0,-1.0,0.0,0.0]
[1777873147403,57.12,80061.41,0.0,-1.0,0.0,0.0]
[1777873148389,57.12,80061.41,0.0,-1.0,0.0,0.0]
[1777873148577,57.12,80061.41,0.0,-1.0,0.0,0.0]
[1777873148648,57.12,80062.79,0.0,-1.0,0.0,0.0]
[1777873149417,57.12,80063.59,0.0,-1.0,0.0,0.0]
[1777873151431,57.12,80068.13,0.0,-1.0,0.0,0.0]
[1777873152853,57.12,80068.19,0.0,-1.0,0.0,0.0]
[1777873153077,57.12,80068.19,0.0,-1.0,0.0,0.0]
[1777873153128,57.12,80068.19,0.0,-1.0,0.0,0.0]
[1777873153329,57.12,80068.19,0.0,-1.0,0.0,0.0]
[1777873153444,57.12,80068.38,0.0,-1.0,0.0,0.0]
[1777873156466,57.12,80069.22,0.0,-1.0,0.0,0.0]
[1777873158480,57.12,80068.42,0.0,-1.0,0.0,0.0]
[1777873159486,57.12,80070.69,0.0,-1.0,0.0,0.0]
[1777873159900,57.12,80070.69,0.0,-1.0,0.0,0.0]
[1777873160078,57.12,80070.69,0.0,-1.0,0.0,0.0]
[1777873164522,57.12,80071.48,0.0,-1.0,0.0,0.0]
[1777873166735,57.12,80071.52,0.0,-1.0,0.0,0.0]
[1777873166833,57.12,80070.86,0.0,-1.0,0.0,0.0]
[1777873167543,57.12,80068.65,0.0,-1.0,0.0,0.0]
[1777873167951,57.12,80068.65,0.0,-1.0,0.0,0.0]
[1777873168077,57.12,80068.65,0.0,-1.0,0.0,0.0]
[1777873168550,57.12,80067.9,0.0,-1.0,0.0,0.0]
[1777873169557,57.12,80069.13,0.0,-1.0,0.0,0.0]
[1777873170565,57.12,80070.25,0.0,-1.0,0.0,0.0]
[1777873171571,57.12,80075.27,0.0,-1.0,0.0,0.0]
[1777873172409,57.12,80075.27,0.0,-1.0,0.0,0.0]
[1777873172578,57.12,80075.27,0.0,-1.0,0.0,0.0]
[1777873172605,57.12,80075.95,0.0,-1.0,0.0,0.0]
[1777873174592,57.12,80078.46,0.0,-1.0,0.0,0.0]
[1777873175599,57.12,80085.95,0.0,-1.0,0.0,0.0]
[1777873176606,57.12,80084.46,0.0,-1.0,0.0,0.0]
[1777873177635,57.12,80084.46,0.0,-1.0,0.0,0.0]
[1777873177832,57.12,80084.7,0.0,-1.0,0.0,0.0]
[1777873178272,57.12,80084.7,0.0,-1.0,0.0,0.0]
[1777873178325,57.12,80084.7,0.0,-1.0,0.0,0.0]
[1777873178346,57.12,80084.7,0.0,-1.0,0.0,0.0]
[1777873179627,57.12,80082.83,0.0,-1.0,0.0,0.0]
[1777873180633,57.12,80085.96,0.0,-1.0,0.0,0.0]
[1777873181987,57.12,80085.96,0.0,-1.0,0.0,0.0]
[1777873182085,57.12,80085.96,0.0,-1.0,0.0,0.0]
[1777873186675,57.12,80087.24,0.0,-1.0,0.0,0.0]
[1777873191711,57.12,80087.62,0.0,-1.0,0.0,0.0]
[1777873193725,57.12,80086.36,0.0,-1.0,0.0,0.0]
[1777873194732,57.12,80085.44,0.0,-1.0,0.0,0.0]
[1777873196568,57.12,80085.87,0.0,-1.0,0.0,0.0]
[1777873196576,57.12,80085.87,0.0,-1.0,0.0,0.0]
[1777873197557,57.12,80085.73,0.0,-1.0,0.0,0.0]
[1777873197575,57.12,80085.73,0.0,-1.0,0.0,0.0]
[1777873197753,57.12,80086.3,0.0,-1.0,0.0,0.0]
[1777873200080,57.12,80086.11,0.0,-1.0,0.0,0.0]
[1777873201783,57.12,80091.62,0.0,-1.0,0.0,0.0]
[1777873203797,57.12,80093.71,0.0,-1.0,0.0,0.0]
[1777873204424,57.12,80093.71,0.0,-1.0,0.0,0.0]
[1777873204576,57.12,80093.71,0.0,-1.0,0.0,0.0]
[1777873205604,57.12,80093.65,0.0,-1.0,0.0,0.0]
[1777873205827,57.12,80093.65,0.0,-1.0,0.0,0.0]
[1777873205811,57.12,80093.81,0.0,-1.0,0.0,0.0]
[1777873207825,57.12,80096.42,0.0,-1.0,0.0,0.0]
[1777873208832,57.12,80097.86,0.0,-1.0,0.0,0.0]
[1777873210694,57.12,80097.86,0.0,-1.0,0.0,0.0]
[1777873210827,57.12,80097.86,0.0,-1.0,0.0,0.0]
[1777873213594,57.12,80097.59,0.0,-1.0,0.0,0.0]
[1777873213829,57.12,80097.59,0.0,-1.0,0.0,0.0]
[1777873213609,57.12,80091.2,0.0,-1.0,0.0,0.0]
[1777873213907,57.12,80090.28,0.0,-1.0,0.0,0.0]
[1777873214878,57.12,80094.28,0.0,-1.0,0.0,0.0]
[1777873215884,57.12,80098.48,0.0,-1.0,0.0,0.0]
[1777873217898,57.12,80096.93,0.0,-1.0,0.0,0.0]
[1777873219789,57.12,80096.93,0.0,-1.0,0.0,0.0]
[1777873219826,57.12,80096.93,0.0,-1.0,0.0,0.0]
[1777873218905,57.12,80095.39,0.0,-1.0,0.0,0.0]
[1777873219912,57.12,80096.52,0.0,-1.0,0.0,0.0]
[1777873222933,57.12,80097.52,0.0,-1.0,0.0,0.0]
[1777873224266,57.12,80097.52,0.0,-1.0,0.0,0.0]
[1777873224329,57.12,80097.52,0.0,-1.0,0.0,0.0]
[1777873224400,57.12,80097.52,0.0,-1.0,0.0,0.0]
[1777873224576,57.12,80097.52,0.0,-1.0,0.0,0.0]
[1777873224677,57.12,80099.32,0.0,-1.0,0.0,0.0]
[1777873230731,57.12,80099.5,0.0,-1.0,0.0,0.0]
[1777873230830,57.12,80099.5,0.0,-1.0,0.0,0.0]
[1777873230767,57.12,80097.83,0.0,-1.0,0.0,0.0]
[1777873230989,57.12,80096.65,0.0,-1.0,0.0,0.0]
[1777873231996,57.12,80097.03,0.0,-1.0,0.0,0.0]
[1777873237031,57.12,80097.03,0.0,-1.0,0.0,0.0]
[1777873242809,57.12,80096.99,0.0,-1.0,0.0,0.0]
[1777873242826,57.12,80096.99,0.0,-1.0,0.0,0.0]
[1777873242066,57.12,80096.33,0.0,-1.0,0.0,0.0]
[1777873243797,57.12,80096.33,0.0,-1.0,0.0,0.0]
[1777873243841,57.12,80096.33,0.0,-1.0,0.0,0.0]
[1777873243829,57.12,80094.18,0.0,-1.0,0.0,0.0]
[1777873251131,57.12,80094.04,0.0,-1.0,0.0,0.0]
[1777873255159,57.12,80087.02,0.0,-1.0,0.0,0.0]
[1777873256409,57.12,80087.02,0.0,-1.0,0.0,0.0]
[1777873256576,57.12,80087.02,0.0,-1.0,0.0,0.0]
[1777873258153,57.12,80086.59,0.0,-1.0,0.0,0.0]
[1777873258325,57.12,80086.59,0.0,-1.0,0.0,0.0]
[1777873258341,57.12,80086.59,0.0,-1.0,0.0,0.0]
[1777873264250,57.12,80087.33,0.0,-1.0,0.0,0.0]
[1777873266527,57.12,80087.31,0.0,-1.0,0.0,0.0]
[1777873266576,57.12,80087.31,0.0,-1.0,0.0,0.0]
[1777873267270,57.12,80084.71,0.0,-1.0,0.0,0.0]
[1777873269285,57.12,80083.97,0.0,-1.0,0.0,0.0]
[1777873270724,57.12,80083.97,0.0,-1.0,0.0,0.0]
[1777873270826,57.12,80083.97,0.0,-1.0,0.0,0.0]
[1777873270825,57.12,80083.31,0.0,-1.0,0.0,0.0]
[1777873271229,57.12,80083.31,0.0,-1.0,0.0,0.0]
[1777873271330,57.12,80083.31,0.0,-1.0,0.0,0.0]
[1777873273313,57.12,80080.65,0.0,-1.0,0.0,0.0]
[1777873274320,57.12,80067.53,0.0,-1.0,0.0,0.0]
[1777873275824,57.12,80067.53,0.0,-1.0,0.0,0.0]
[1777873275867,57.12,80066.92,0.0,-1.0,0.0,0.0]
[1777873276077,57.12,80066.92,0.0,-1.0,0.0,0.0]
[1777873276334,57.12,80065.83,0.0,-1.0,0.0,0.0]
[1777873277730,57.12,80065.83,0.0,-1.0,0.0,0.0]
[1777873277826,57.12,80065.83,0.0,-1.0,0.0,0.0]
[1777873277767,57.12,80066.37,0.0,-1.0,0.0,0.0]
[1777873283383,57.12,80066.18,0.0,-1.0,0.0,0.0]
[1777873284390,57.12,80065.46,0.0,-1.0,0.0,0.0]
[1777873285397,57.12,80066.22,0.0,-1.0,0.0,0.0]
[1777873286689,57.12,80066.22,0.0,-1.0,0.0,0.0]
[1777873286830,57.12,80066.22,0.0,-1.0,0.0,0.0]
[1777873286836,57.12,80066.99,0.0,-1.0,0.0,0.0]
[1777873290904,57.12,80067.1,0.0,-1.0,0.0,0.0]
[1777873291082,57.12,80067.07,0.0,-1.0,0.0,0.0]
[1777873291439,57.12,80061.29,0.0,-1.0,0.0,0.0]
[1777873293339,57.12,80060.81,0.0,-1.0,0.0,0.0]
[1777873293576,57.12,80060.81,0.0,-1.0,0.0,0.0]
[1777873293677,57.12,80059.84,0.0,-1.0,0.0,0.0]
[1777873297481,57.12,80057.01,0.0,-1.0,0.0,0.0]
[1777873298488,57.12,80053.68,0.0,-1.0,0.0,0.0]
[1777873299142,57.12,80053.68,0.0,-1.0,0.0,0.0]
[1777873299331,57.12,80053.68,0.0,-1.0,0.0,0.0]
[1777873299495,57.12,80052.52,0.0,-1.0,0.0,0.0]
[1777873301509,57.12,80051.5,0.0,-1.0,0.0,0.0]
[1777873302865,57.12,80051.5,0.0,-1.0,0.0,0.0]
[1777873303080,57.12,80051.73,0.0,-1.0,0.0,0.0]
[1777873303523,57.12,80051.36,0.0,-1.0,0.0,0.0]
[1777873304530,57.12,80052.95,0.0,-1.0,0.0,0.0]
[1777873305421,57.12,80052.95,0.0,-1.0,0.0,0.0]
[1777873305577,57.12,80052.95,0.0,-1.0,0.0,0.0]
[1777873313593,57.12,80051.76,0.0,-1.0,0.0,0.0]
[1777873314600,57.12,80052.41,0.0,-1.0,0.0,0.0]
[1777873315080,57.12,80052.41,0.0,-1.0,0.0,0.0]
[1777873315608,57.12,80051.09,0.0,-1.0,0.0,0.0]
[1777873316931,57.12,80051.09,0.0,-1.0,0.0,0.0]
[1777873317076,57.12,80051.09,0.0,-1.0,0.0,0.0]
[1777873317621,57.12,80050.63,0.0,-1.0,0.0,0.0]
[1777873321819,57.12,80050.06,0.0,-1.0,0.0,0.0]
[1777873321826,57.12,80050.06,0.0,-1.0,0.0,0.0]
[1777873321920,57.12,80052.93,0.0,-1.0,0.0,0.0]
[1777873326811,57.12,80052.93,0.0,-1.0,0.0,0.0]
[1777873327357,57.12,80052.36,0.0,-1.0,0.0,0.0]
[1777873327576,57.12,80052.36,0.0,-1.0,0.0,0.0]
[1777873327692,57.12,80052.27,0.0,-1.0,0.0,0.0]
[1777873329706,57.12,80045.49,0.0,-1.0,0.0,0.0]
[1777873331721,57.12,80045.46,0.0,-1.0,0.0,0.0]
[1777873331827,57.12,80045.46,0.0,-1.0,0.0,0.0]
[1777873331928,57.12,80044.15,0.0,-1.0,0.0,0.0]
[1777873332726,57.12,80045.33,0.0,-1.0,0.0,0.0]
[1777873335748,57.12,80042.83,0.0,-1.0,0.0,0.0]
[1777873341791,57.12,80042.44,0.0,-1.0,0.0,0.0]
[1777873342798,57.12,80041.22,0.0,-1.0,0.0,0.0]
[1777873344812,57.12,80040.07,0.0,-1.0,0.0,0.0]
[1777873348840,57.12,80043.93,0.0,-1.0,0.0,0.0]
[1777873349846,57.12,80047.95,0.0,-1.0,0.0,0.0]
[1777873350854,57.12,80046.92,0.0,-1.0,0.0,0.0]
[1777873351861,57.12,80046.86,0.0,-1.0,0.0,0.0]
[1777873352867,57.12,80049.15,0.0,-1.0,0.0,0.0]
[1777873356895,57.12,80049.83,0.0,-1.0,0.0,0.0]
[1777873359924,57.12,80048.88,0.0,-1.0,0.0,0.0]
[1777873361939,57.12,80049.77,0.0,-1.0,0.0,0.0]
[1777873362945,57.12,80048.99,0.0,-1.0,0.0,0.0]
[1777873366973,57.12,80048.03,0.0,-1.0,0.0,0.0]
[1777873371002,57.12,80047.13,0.0,-1.0,0.0,0.0]
[1777873375033,57.12,80045.14,0.0,-1.0,0.0,0.0]
[1777873377047,57.12,80044.02,0.0,-1.0,0.0,0.0]
[1777873378054,57.12,80043.37,0.0,-1.0,0.0,0.0]
[1777873380068,57.12,80041.75,0.0,-1.0,0.0,0.0]
[1777873381075,57.12,80040.93,0.0,-1.0,0.0,0.0]
[1777873382082,57.12,80044.29,0.0,-1.0,0.0,0.0]
[1777873383089,57.12,80045.73,0.0,-1.0,0.0,0.0]
[1777873388124,57.12,80045.6,0.0,-1.0,0.0,0.0]
[1777873389131,57.12,80048.32,0.0,-1.0,0.0,0.0]
[1777873393159,57.12,80049.16,0.0,-1.0,0.0,0.0]
[1777873394166,57.12,80050.39,0.0,-1.0,0.0,0.0]
[1777873397187,57.12,80054.22,0.0,-1.0,0.0,0.0]
[1777873399201,57.12,80058.21,0.0,-1.0,0.0,0.0]
[1777873400208,57.12,80062.45,0.0,-1.0,0.0,0.0]
[1777873401215,57.12,80063.6,0.0,-1.0,0.0,0.0]
[1777873404236,57.12,80064.64,0.0,-1.0,0.0,0.0]
[1777873409272,57.12,80064.63,0.0,-1.0,0.0,0.0]
[1777873411285,57.12,80065.06,0.0,-1.0,0.0,0.0]
[1777873416320,57.12,80066.95,0.0,-1.0,0.0,0.0]
[1777873417327,57.12,80068.05,0.0,-1.0,0.0,0.0]
[1777873419341,57.12,80066.11,0.0,-1.0,0.0,0.0]
[1777873420348,57.12,80063.13,0.0,-1.0,0.0,0.0]
[1777873425382,57.12,80063.05,0.0,-1.0,0.0,0.0]
[1777873427399,57.12,80059.76,0.0,-1.0,0.0,0.0]
[1777873428406,57.12,80060.74,0.0,-1.0,0.0,0.0]
[1777873431427,57.12,80061.37,0.0,-1.0,0.0,0.0]
[1777873434448,57.12,80063.81,0.0,-1.0,0.0,0.0]
[1777873438476,57.12,80066.9,0.0,-1.0,0.0,0.0]
[1777873443511,57.12,80069.34,0.0,-1.0,0.0,0.0]
[1777873448546,57.12,80069.57,0.0,-1.0,0.0,0.0]
[1777873449553,57.12,80075.64,0.0,-1.0,0.0,0.0]
[1777873451046,57.12,80076.64,0.0,-1.0,0.0,0.0]
[1777873452574,57.12,80069.16,0.0,-1.0,0.0,0.0]
[1777873454588,57.12,80067.1,0.0,-1.0,0.0,0.0]
[1777873458616,57.12,80066.27,0.0,-1.0,0.0,0.0]
[1777873462644,57.12,80068.03,0.0,-1.0,0.0,0.0]
[1777873464658,57.12,80066.77,0.0,-1.0,0.0,0.0]
[1777873466672,57.12,80060.18,0.0,-1.0,0.0,0.0]
[1777873469693,57.12,80061.77,0.0,-1.0,0.0,0.0]
[1777873471707,57.12,80061.49,0.0,-1.0,0.0,0.0]
[1777873472716,57.12,80064.34,0.0,-1.0,0.0,0.0]
[1777873473723,57.12,80072.12,0.0,-1.0,0.0,0.0]
[1777873474730,57.12,80078.38,0.0,-1.0,0.0,0.0]
[1777873478758,57.12,80077.46,0.0,-1.0,0.0,0.0]
[1777873481779,57.12,80079.06,0.0,-1.0,0.0,0.0]
[1777873486320,57.12,80079.43,0.0,-1.0,0.0,0.0]
[1777873487821,57.12,80078.12,0.0,-1.0,0.0,0.0]
[1777873490074,57.12,80078.21,0.0,-1.0,0.0,0.0]
[1777873489835,57.12,80077.54,0.0,-1.0,0.0,0.0]
[1777873495877,57.12,80077.54,0.0,-1.0,0.0,0.0]
[1777873499798,57.12,80077.98,0.0,-1.0,0.0,0.0]
[1777873499826,57.12,80077.98,0.0,-1.0,0.0,0.0]
[1777873499905,57.12,80077.79,0.0,-1.0,0.0,0.0]
[1777873503933,57.12,80071.29,0.0,-1.0,0.0,0.0]
[1777873504940,57.12,80069.52,0.0,-1.0,0.0,0.0]
[1777873506610,57.12,80069.77,0.0,-1.0,0.0,0.0]
[1777873506836,57.12,80069.77,0.0,-1.0,0.0,0.0]
[1777873508968,57.12,80070.95,0.0,-1.0,0.0,0.0]
[1777873511989,57.12,80070.12,0.0,-1.0,0.0,0.0]
[1777873514538,57.12,80070.58,0.0,-1.0,0.0,0.0]
[1777873514576,57.12,80070.58,0.0,-1.0,0.0,0.0]
[1777873515009,57.12,80070.19,0.0,-1.0,0.0,0.0]
[1777873516075,57.12,80070.19,0.0,-1.0,0.0,0.0]
[1777873516324,57.12,80070.25,0.0,-1.0,0.0,0.0]
[1777873522059,57.12,80069.36,0.0,-1.0,0.0,0.0]
[1777873523558,57.12,80069.42,0.0,-1.0,0.0,0.0]
[1777873523576,57.12,80069.42,0.0,-1.0,0.0,0.0]
[1777873524073,57.12,80067.5,0.0,-1.0,0.0,0.0]
[1777873524770,57.12,80067.5,0.0,-1.0,0.0,0.0]
[1777873524827,57.12,80067.5,0.0,-1.0,0.0,0.0]
[1777873530115,57.12,80067.03,0.0,-1.0,0.0,0.0]
[1777873531121,57.12,80067.16,0.0,-1.0,0.0,0.0]
[1777873532530,57.12,80066.62,0.0,-1.0,0.0,0.0]
[1777873532575,57.12,80066.62,0.0,-1.0,0.0,0.0]
[1777873533136,57.12,80066.43,0.0,-1.0,0.0,0.0]
[1777873533898,57.12,80066.43,0.0,-1.0,0.0,0.0]
[1777873534076,57.12,80066.43,0.0,-1.0,0.0,0.0]
[1777873536157,57.12,80067.04,0.0,-1.0,0.0,0.0]
[1777873541192,57.12,80066.66,0.0,-1.0,0.0,0.0]
[1777873543207,57.12,80065.89,0.0,-1.0,0.0,0.0]
[1777873544823,57.12,80065.89,0.0,-1.0,0.0,0.0]
[1777873545075,57.12,80065.89,0.0,-1.0,0.0,0.0]
[1777873545176,57.12,80059.33,0.0,-1.0,0.0,0.0]
[1777873546579,57.12,80059.88,0.0,-1.0,0.0,0.0]
[1777873546826,57.12,80059.88,0.0,-1.0,0.0,0.0]
[1777873547235,57.12,80060.86,0.0,-1.0,0.0,0.0]
[1777873552270,57.12,80059.97,0.0,-1.0,0.0,0.0]
[1777873555114,57.12,80060.23,0.0,-1.0,0.0,0.0]
[1777873555326,57.12,80059.84,0.0,-1.0,0.0,0.0]
[1777873555427,57.12,80059.93,0.0,-1.0,0.0,0.0]
[1777873556363,57.12,80059.93,0.0,-1.0,0.0,0.0]
[1777873556575,57.12,80059.93,0.0,-1.0,0.0,0.0]
[1777873559319,57.12,80061.0,0.0,-1.0,0.0,0.0]
[1777873560326,57.12,80060.4,0.0,-1.0,0.0,0.0]
[1777873561805,57.12,80060.4,0.0,-1.0,0.0,0.0]
[1777873561825,57.12,80060.4,0.0,-1.0,0.0,0.0]
[1777873561907,57.12,80060.4,0.0,-1.0,0.0,0.0]
[1777873562886,57.12,80060.4,0.0,-1.0,0.0,0.0]
[1777873563075,57.12,80060.4,0.0,-1.0,0.0,0.0]
[1777873563347,57.12,80059.79,0.0,-1.0,0.0,0.0]
[1777873567634,57.12,80059.8,0.0,-1.0,0.0,0.0]
[1777873567826,57.12,80059.8,0.0,-1.0,0.0,0.0]
[1777873568113,57.12,80059.8,0.0,-1.0,0.0,0.0]
[1777873568135,57.12,80060.08,0.0,-1.0,0.0,0.0]
[1777873568328,57.12,80060.08,0.0,-1.0,0.0,0.0]
[1777873573417,57.12,80060.2,0.0,-1.0,0.0,0.0]
[1777873574423,57.12,80054.46,0.0,-1.0,0.0,0.0]
[1777873575431,57.12,80051.65,0.0,-1.0,0.0,0.0]
[1777873576224,57.12,80051.65,0.0,-1.0,0.0,0.0]
[1777873576327,57.12,80051.65,0.0,-1.0,0.0,0.0]
[1777873576438,57.12,80051.58,0.0,-1.0,0.0,0.0]
[1777873577530,57.12,80051.58,0.0,-1.0,0.0,0.0]
[1777873577577,57.12,80051.58,0.0,-1.0,0.0,0.0]
[1777873581473,57.12,80058.79,0.0,-1.0,0.0,0.0]
[1777873582846,57.12,80058.79,0.0,-1.0,0.0,0.0]
[1777873583075,57.12,80058.79,0.0,-1.0,0.0,0.0]
[1777873583177,57.12,80059.04,0.0,-1.0,0.0,0.0]
[1777873584314,57.12,80059.52,0.0,-1.0,0.0,0.0]
[1777873584326,57.12,80059.52,0.0,-1.0,0.0,0.0]
[1777873587515,57.12,80061.59,0.0,-1.0,0.0,0.0]
[1777873591542,57.12,80061.61,0.0,-1.0,0.0,0.0]
[1777873592690,57.12,80061.61,0.0,-1.0,0.0,0.0]
[1777873592826,57.12,80061.61,0.0,-1.0,0.0,0.0]
[1777873592927,57.12,80061.44,0.0,-1.0,0.0,0.0]
[1777873593689,57.12,80061.44,0.0,-1.0,0.0,0.0]
[1777873593826,57.12,80061.44,0.0,-1.0,0.0,0.0]
[1777873595571,57.12,80060.45,0.0,-1.0,0.0,0.0]
[1777873597585,57.12,80061.19,0.0,-1.0,0.0,0.0]
[1777873599291,57.12,80060.65,0.0,-1.0,0.0,0.0]
[1777873599326,57.12,80060.65,0.0,-1.0,0.0,0.0]
[1777873599841,57.12,80060.65,0.0,-1.0,0.0,0.0]
[1777873600075,57.12,80060.65,0.0,-1.0,0.0,0.0]
[1777873600176,57.12,80060.86,0.0,-1.0,0.0,0.0]
[1777873602624,57.12,80057.95,0.0,-1.0,0.0,0.0]
[1777873603262,57.12,80057.95,0.0,-1.0,0.0,0.0]
[1777873603325,57.12,80057.95,0.0,-1.0,0.0,0.0]
[1777873603631,57.12,80056.08,0.0,-1.0,0.0,0.0]
[1777873604953,57.12,80056.08,0.0,-1.0,0.0,0.0]
[1777873605076,57.12,80056.08,0.0,-1.0,0.0,0.0]
[1777873606652,57.12,80057.47,0.0,-1.0,0.0,0.0]
[1777873607659,57.12,80056.77,0.0,-1.0,0.0,0.0]
[1777873609173,57.12,80056.77,0.0,-1.0,0.0,0.0]
[1777873608665,57.12,80057.43,0.0,-1.0,0.0,0.0]
[1777873609324,57.12,80057.43,0.0,-1.0,0.0,0.0]
[1777873609663,57.12,80057.43,0.0,-1.0,0.0,0.0]
[1777873609825,57.12,80057.43,0.0,-1.0,0.0,0.0]
[1777873609927,57.12,80057.43,0.0,-1.0,0.0,0.0]
[1777873611687,57.12,80058.06,0.0,-1.0,0.0,0.0]
[1777873613701,57.12,80057.31,0.0,-1.0,0.0,0.0]
[1777873614708,57.12,80058.02,0.0,-1.0,0.0,0.0]
[1777873615704,57.12,80058.02,0.0,-1.0,0.0,0.0]
[1777873615825,57.12,80058.02,0.0,-1.0,0.0,0.0]
[1777873615881,57.12,80057.95,0.0,-1.0,0.0,0.0]
[1777873616993,57.12,80057.95,0.0,-1.0,0.0,0.0]
[1777873617075,57.12,80057.95,0.0,-1.0,0.0,0.0]
[1777873617729,57.12,80055.76,0.0,-1.0,0.0,0.0]
[1777873620750,57.12,80056.99,0.0,-1.0,0.0,0.0]
[1777873622670,57.12,80056.84,0.0,-1.0,0.0,0.0]
[1777873622826,57.12,80056.84,0.0,-1.0,0.0,0.0]
[1777873622917,57.12,80056.84,0.0,-1.0,0.0,0.0]
[1777873623074,57.12,80056.84,0.0,-1.0,0.0,0.0]
[1777873623145,57.12,80056.81,0.0,-1.0,0.0,0.0]
[1777873624777,57.12,80056.0,0.0,-1.0,0.0,0.0]
[1777873626828,57.12,80056.41,0.0,-1.0,0.0,0.0]
[1777873627079,57.12,80056.41,0.0,-1.0,0.0,0.0]
[1777873632054,57.12,80056.03,0.0,-1.0,0.0,0.0]
[1777873632076,57.12,80056.03,0.0,-1.0,0.0,0.0]
[1777873632144,57.12,80057.08,0.0,-1.0,0.0,0.0]
[1777873633272,57.12,80056.68,0.0,-1.0,0.0,0.0]
[1777873633326,57.12,80056.68,0.0,-1.0,0.0,0.0]
[1777873636863,57.12,80056.08,0.0,-1.0,0.0,0.0]
[1777873637870,57.12,80033.54,0.0,-1.0,0.0,0.0]
[1777873638876,57.12,80032.19,0.0,-1.0,0.0,0.0]
[1777873639697,57.12,80032.19,0.0,-1.0,0.0,0.0]
[1777873639829,57.12,80032.19,0.0,-1.0,0.0,0.0]
[1777873639884,57.12,80031.92,0.0,-1.0,0.0,0.0]
[1777873642977,57.12,80031.47,0.0,-1.0,0.0,0.0]
[1777873643076,57.12,80031.47,0.0,-1.0,0.0,0.0]
[1777873646933,57.12,80032.25,0.0,-1.0,0.0,0.0]
[1777873648947,57.12,80031.46,0.0,-1.0,0.0,0.0]
[1777873650961,57.12,80027.54,0.0,-1.0,0.0,0.0]
[1777873651968,57.12,80028.26,0.0,-1.0,0.0,0.0]
[1777873653990,57.12,80027.97,0.0,-1.0,0.0,0.0]
[1777873654075,57.12,80027.97,0.0,-1.0,0.0,0.0]
[1777873654187,57.12,80027.96,0.0,-1.0,0.0,0.0]
[1777873655518,57.12,80027.72,0.0,-1.0,0.0,0.0]
[1777873655576,57.12,80027.72,0.0,-1.0,0.0,0.0]
[1777873657004,57.12,80026.58,0.0,-1.0,0.0,0.0]
[1777873658011,57.12,80026.04,0.0,-1.0,0.0,0.0]
[1777873659018,57.12,80028.52,0.0,-1.0,0.0,0.0]
[1777873660025,57.12,80029.04,0.0,-1.0,0.0,0.0]
[1777873660942,57.12,80029.04,0.0,-1.0,0.0,0.0]
[1777873661075,57.12,80029.04,0.0,-1.0,0.0,0.0]
[1777873661163,57.12,80029.0,0.0,-1.0,0.0,0.0]
[1777873662039,57.12,80026.89,0.0,-1.0,0.0,0.0]
[1777873664053,57.12,80030.29,0.0,-1.0,0.0,0.0]
[1777873664449,57.12,80030.29,0.0,-1.0,0.0,0.0]
[1777873665060,57.12,80031.84,0.0,-1.0,0.0,0.0]
[1777873665615,57.12,80031.84,0.0,-1.0,0.0,0.0]
[1777873672108,57.12,80031.68,0.0,-1.0,0.0,0.0]
[1777873673208,57.12,80031.68,0.0,-1.0,0.0,0.0]
[1777873673246,57.12,80031.57,0.0,-1.0,0.0,0.0]
[1777873673325,57.12,80031.57,0.0,-1.0,0.0,0.0]
[1777873674122,57.12,80031.49,0.0,-1.0,0.0,0.0]
[1777873674752,57.12,80031.49,0.0,-1.0,0.0,0.0]
[1777873674829,57.12,80031.49,0.0,-1.0,0.0,0.0]
[1777873679032,57.12,80031.46,0.0,-1.0,0.0,0.0]
[1777873681900,57.12,80031.19,0.0,-1.0,0.0,0.0]
[1777873682075,57.12,80031.19,0.0,-1.0,0.0,0.0]
[1777873682179,57.12,80031.63,0.0,-1.0,0.0,0.0]
[1777873682394,57.12,80031.63,0.0,-1.0,0.0,0.0]
[1777873682578,57.12,80031.63,0.0,-1.0,0.0,0.0]
[1777873685200,57.12,80030.24,0.0,-1.0,0.0,0.0]
[1777873686207,57.12,80027.03,0.0,-1.0,0.0,0.0]
[1777873687214,57.12,80027.89,0.0,-1.0,0.0,0.0]
[1777873690235,57.12,80027.46,0.0,-1.0,0.0,0.0]
[1777873690863,57.12,80027.46,0.0,-1.0,0.0,0.0]
[1777873691074,57.12,80027.46,0.0,-1.0,0.0,0.0]
[1777873691242,57.12,80027.64,0.0,-1.0,0.0,0.0]
[1777873692249,57.12,80028.03,0.0,-1.0,0.0,0.0]
[1777873692458,57.12,80028.03,0.0,-1.0,0.0,0.0]
[1777873692575,57.12,80028.03,0.0,-1.0,0.0,0.0]
[1777873693256,57.12,80027.45,0.0,-1.0,0.0,0.0]
[1777873694264,57.12,80023.86,0.0,-1.0,0.0,0.0]
[1777873695270,57.12,80022.99,0.0,-1.0,0.0,0.0]
[1777873696277,57.12,80023.39,0.0,-1.0,0.0,0.0]
[1777873699313,57.12,80023.16,0.0,-1.0,0.0,0.0]
[1777873699329,57.12,80023.16,0.0,-1.0,0.0,0.0]
[1777873701312,57.12,80021.26,0.0,-1.0,0.0,0.0]
[1777873701827,57.12,80021.26,0.0,-1.0,0.0,0.0]
[1777873702319,57.12,80019.24,0.0,-1.0,0.0,0.0]
[1777873703325,57.12,80019.76,0.0,-1.0,0.0,0.0]
[1777873703364,57.12,80019.76,0.0,-1.0,0.0,0.0]
[1777873703577,57.12,80019.76,0.0,-1.0,0.0,0.0]
[1777873704333,57.12,80019.03,0.0,-1.0,0.0,0.0]
[1777873705826,57.12,80019.03,0.0,-1.0,0.0,0.0]
[1777873705927,57.12,80017.53,0.0,-1.0,0.0,0.0]
[1777873707240,57.12,80017.53,0.0,-1.0,0.0,0.0]
[1777873707326,57.12,80017.53,0.0,-1.0,0.0,0.0]
[1777873713368,57.12,80019.33,0.0,-1.0,0.0,0.0]
[1777873719129,57.12,80017.49,0.0,-1.0,0.0,0.0]
[1777873719327,57.12,80017.49,0.0,-1.0,0.0,0.0]
[1777873720662,57.12,80023.71,0.0,-1.0,0.0,0.0]
[1777873720826,57.12,80023.71,0.0,-1.0,0.0,0.0]
[1777873725152,57.12,80023.79,0.0,-1.0,0.0,0.0]
[1777873725327,57.12,80023.79,0.0,-1.0,0.0,0.0]
[1777873730080,57.12,80028.93,0.0,-1.0,0.0,0.0]
[1777873730326,57.12,80028.93,0.0,-1.0,0.0,0.0]
[1777873731144,57.12,80028.88,0.0,-1.0,0.0,0.0]
[1777873731325,57.12,80028.88,0.0,-1.0,0.0,0.0]
[1777873736662,57.12,80032.56,0.0,-1.0,0.0,0.0]
[1777873736827,57.12,80032.56,0.0,-1.0,0.0,0.0]
[1777873742601,57.12,80030.64,0.0,-1.0,0.0,0.0]
[1777873744584,57.12,80031.97,0.0,-1.0,0.0,0.0]
[1777873744828,57.12,80031.97,0.0,-1.0,0.0,0.0]
[1777873745613,57.12,80032.49,0.0,-1.0,0.0,0.0]
[1777873745827,57.12,80032.49,0.0,-1.0,0.0,0.0]
[1777873751442,57.12,80032.87,0.0,-1.0,0.0,0.0]
[1777873751576,57.12,80032.87,0.0,-1.0,0.0,0.0]
[1777873757147,57.12,80032.4,0.0,-1.0,0.0,0.0]
[1777873757824,57.12,80032.05,0.0,-1.0,0.0,0.0]
[1777873758077,57.12,80032.05,0.0,-1.0,0.0,0.0]
[1777873758312,57.12,80032.05,0.0,-1.0,0.0,0.0]
[1777873758329,57.12,80032.05,0.0,-1.0,0.0,0.0]
[1777873768785,57.12,80033.73,0.0,-1.0,0.0,0.0]
[1777873770799,57.12,80015.84,0.0,-1.0,0.0,0.0]
[1777873771522,57.12,80015.84,0.0,-1.0,0.0,0.0]
[1777873771575,57.12,80015.84,0.0,-1.0,0.0,0.0]
[1777873771806,57.12,80015.58,0.0,-1.0,0.0,0.0]
[1777873776841,57.12,80004.16,0.0,-1.0,0.0,0.0]
[1777873777848,57.12,80005.98,0.0,-1.0,0.0,0.0]
[1777873779121,57.12,80005.98,0.0,-1.0,0.0,0.0]
[1777873780269,57.12,80005.41,0.0,-1.0,0.0,0.0]
[1777873783273,57.12,80001.59,0.0,-1.0,0.0,0.0]
[1777873783325,57.12,80001.59,0.0,-1.0,0.0,0.0]
[1777873788925,57.12,80001.84,0.0,-1.0,0.0,0.0]
[1777873792900,57.12,79998.3,0.0,-1.0,0.0,0.0]
[1777873793075,57.12,79998.3,0.0,-1.0,0.0,0.0]
[1777873796009,57.12,80000.63,0.0,-1.0,0.0,0.0]
[1777873796076,57.12,80000.63,0.0,-1.0,0.0,0.0]
[1777873802017,57.12,80008.37,0.0,-1.0,0.0,0.0]
[1777873802789,57.12,80008.37,0.0,-1.0,0.0,0.0]
[1777873802826,57.12,80008.37,0.0,-1.0,0.0,0.0]
[1777873805199,57.12,80013.28,0.0,-1.0,0.0,0.0]
[1777873805325,57.12,80013.28,0.0,-1.0,0.0,0.0]
[1777873807796,57.12,80011.26,0.0,-1.0,0.0,0.0]
[1777873807833,57.12,80011.26,0.0,-1.0,0.0,0.0]
[1777873810470,57.12,80010.52,0.0,-1.0,0.0,0.0]
[1777873810577,57.12,80010.52,0.0,-1.0,0.0,0.0]
[1777873810825,57.12,80010.52,0.0,-1.0,0.0,0.0]
[1777873816114,57.12,80007.72,0.0,-1.0,0.0,0.0]
[1777873817101,57.12,80007.72,0.0,-1.0,0.0,0.0]
[1777873817327,57.12,80007.72,0.0,-1.0,0.0,0.0]
[1777873819927,57.12,80007.84,0.0,-1.0,0.0,0.0]
[1777873820077,57.12,80007.84,0.0,-1.0,0.0,0.0]
[1777873821433,57.12,80004.95,0.0,-1.0,0.0,0.0]
[1777873821575,57.12,80004.9,0.0,-1.0,0.0,0.0]
[1777873825283,57.12,80001.05,0.0,-1.0,0.0,0.0]
[1777873825330,57.12,80001.05,0.0,-1.0,0.0,0.0]
[1777873828322,57.12,80003.02,0.0,-1.0,0.0,0.0]
[1777873828575,57.12,80002.56,0.0,-1.0,0.0,0.0]
[1777873833771,57.12,80002.89,0.0,-1.0,0.0,0.0]
[1777873833825,57.12,80002.89,0.0,-1.0,0.0,0.0]
[1777873838433,57.12,80003.27,0.0,-1.0,0.0,0.0]
[1777873838578,57.12,80002.66,0.0,-1.0,0.0,0.0]
[1777873842910,57.12,80005.42,0.0,-1.0,0.0,0.0]
[1777873843078,57.12,80005.42,0.0,-1.0,0.0,0.0]
[1777873846587,57.12,80005.0,0.0,-1.0,0.0,0.0]
[1777873846827,57.12,80005.0,0.0,-1.0,0.0,0.0]
[1777873852367,57.12,80004.61,0.0,-1.0,0.0,0.0]
[1777873856982,57.12,80006.11,0.0,-1.0,0.0,0.0]
[1777873857079,57.12,80006.11,0.0,-1.0,0.0,0.0]
[1777873859080,57.12,80015.78,0.0,-1.0,0.0,0.0]
[1777873859326,57.12,80015.78,0.0,-1.0,0.0,0.0]
[1777873859416,57.12,80016.93,0.0,-1.0,0.0,0.0]
[1777873861430,57.12,80021.38,0.0,-1.0,0.0,0.0]
[1777873862890,57.12,80021.31,0.0,-1.0,0.0,0.0]
[1777873863075,57.12,80021.31,0.0,-1.0,0.0,0.0]
[1777873863445,57.12,80019.74,0.0,-1.0,0.0,0.0]
[1777873866549,57.12,80019.39,0.0,-1.0,0.0,0.0]
[1777873866575,57.12,80019.39,0.0,-1.0,0.0,0.0]
[1777873867475,57.12,80019.25,0.0,-1.0,0.0,0.0]
[1777873869480,57.12,80019.3,0.0,-1.0,0.0,0.0]
[1777873869576,57.12,80019.3,0.0,-1.0,0.0,0.0]
[1777873875600,57.12,80019.36,0.0,-1.0,0.0,0.0]
[1777873875826,57.12,80019.36,0.0,-1.0,0.0,0.0]
[1777873875927,57.12,80017.61,0.0,-1.0,0.0,0.0]
[1777873877320,57.12,80017.61,0.0,-1.0,0.0,0.0]
[1777873877327,57.12,80017.61,0.0,-1.0,0.0,0.0]
[1777873877422,57.12,80016.83,0.0,-1.0,0.0,0.0]
[1777873880008,57.12,80016.41,0.0,-1.0,0.0,0.0]
[1777873880078,57.12,80016.41,0.0,-1.0,0.0,0.0]
[1777873886524,57.12,80016.33,0.0,-1.0,0.0,0.0]
[1777873886575,57.12,80016.33,0.0,-1.0,0.0,0.0]
[1777873886608,57.12,80017.55,0.0,-1.0,0.0,0.0]
[1777873888421,57.12,80017.55,0.0,-1.0,0.0,0.0]
[1777873888576,57.12,80017.85,0.0,-1.0,0.0,0.0]
[1777873888621,57.12,80017.62,0.0,-1.0,0.0,0.0]
[1777873891644,57.12,80017.53,0.0,-1.0,0.0,0.0]
[1777873893813,57.12,80017.35,0.0,-1.0,0.0,0.0]
[1777873893826,57.12,80017.35,0.0,-1.0,0.0,0.0]
[1777873895671,57.12,80019.33,0.0,-1.0,0.0,0.0]
[1777873897686,57.12,80020.08,0.0,-1.0,0.0,0.0]
[1777873903535,57.12,80020.38,0.0,-1.0,0.0,0.0]
[1777873902721,57.12,80019.41,0.0,-1.0,0.0,0.0]
[1777873903581,57.12,80019.41,0.0,-1.0,0.0,0.0]
[1777873903727,57.12,80020.21,0.0,-1.0,0.0,0.0]
[1777873905082,57.12,80020.21,0.0,-1.0,0.0,0.0]
[1777873905325,57.12,80020.21,0.0,-1.0,0.0,0.0]
[1777873905342,57.12,80020.21,0.0,-1.0,0.0,0.0]
[1777873905742,57.12,80019.11,0.0,-1.0,0.0,0.0]
[1777873906749,57.12,80019.84,0.0,-1.0,0.0,0.0]
[1777873910149,57.12,80020.06,0.0,-1.0,0.0,0.0]
[1777873910330,57.12,80020.06,0.0,-1.0,0.0,0.0]
[1777873910777,57.12,80024.29,0.0,-1.0,0.0,0.0]
[1777873916352,57.12,80024.66,0.0,-1.0,0.0,0.0]
[1777873916575,57.12,80024.66,0.0,-1.0,0.0,0.0]
[1777873916819,57.12,80025.45,0.0,-1.0,0.0,0.0]
[1777873917825,57.12,80027.94,0.0,-1.0,0.0,0.0]
[1777873920351,57.12,80028.54,0.0,-1.0,0.0,0.0]
[1777873920434,57.12,80027.54,0.0,-1.0,0.0,0.0]
[1777873920576,57.12,80027.54,0.0,-1.0,0.0,0.0]
[1777873920847,57.12,80026.57,0.0,-1.0,0.0,0.0]
[1777873923868,57.12,80027.24,0.0,-1.0,0.0,0.0]
[1777873928906,57.12,80027.81,0.0,-1.0,0.0,0.0]
[1777873934076,57.12,80028.16,0.0,-1.0,0.0,0.0]
[1777873937967,57.12,80026.13,0.0,-1.0,0.0,0.0]
[1777873941648,57.12,80026.08,0.0,-1.0,0.0,0.0]
[1777873941828,57.12,80026.08,0.0,-1.0,0.0,0.0]
[1777873941884,57.12,80026.08,0.0,-1.0,0.0,0.0]
[1777873942075,57.12,80026.08,0.0,-1.0,0.0,0.0]
[1777873942176,57.12,80026.05,0.0,-1.0,0.0,0.0]
[1777873948037,57.12,80026.22,0.0,-1.0,0.0,0.0]
[1777873950346,57.12,80026.29,0.0,-1.0,0.0,0.0]
[1777873950463,57.12,80026.29,0.0,-1.0,0.0,0.0]
[1777873950577,57.12,80026.29,0.0,-1.0,0.0,0.0]
[1777873950555,57.12,80025.95,0.0,-1.0,0.0,0.0]
[1777873951058,57.12,80025.98,0.0,-1.0,0.0,0.0]
[1777873953563,57.12,80025.98,0.0,-1.0,0.0,0.0]
[1777873953071,57.12,80021.06,0.0,-1.0,0.0,0.0]
[1777873954727,57.12,80020.61,0.0,-1.0,0.0,0.0]
[1777873954787,57.12,80020.61,0.0,-1.0,0.0,0.0]
[1777873954827,57.12,80020.61,0.0,-1.0,0.0,0.0]
[1777873955086,57.12,80020.31,0.0,-1.0,0.0,0.0]
[1777873959114,57.12,80019.61,0.0,-1.0,0.0,0.0]
[1777873961128,57.12,80020.71,0.0,-1.0,0.0,0.0]
[1777873962225,57.12,80020.71,0.0,-1.0,0.0,0.0]
[1777873962330,57.12,80020.71,0.0,-1.0,0.0,0.0]
[1777873962409,57.12,80020.71,0.0,-1.0,0.0,0.0]
[1777873962576,57.12,80020.71,0.0,-1.0,0.0,0.0]
[1777873962510,57.12,80020.68,0.0,-1.0,0.0,0.0]
[1777873969963,57.12,80021.06,0.0,-1.0,0.0,0.0]
[1777873970075,57.12,80021.06,0.0,-1.0,0.0,0.0]
[1777873970276,57.12,80021.06,0.0,-1.0,0.0,0.0]
[1777873970326,57.12,80021.06,0.0,-1.0,0.0,0.0]
[1777873970427,57.12,80021.06,0.0,-1.0,0.0,0.0]
[1777873976233,57.12,80020.58,0.0,-1.0,0.0,0.0]
[1777873977240,57.12,80018.65,0.0,-1.0,0.0,0.0]
[1777873978836,57.12,80019.27,0.0,-1.0,0.0,0.0]
[1777873978967,57.12,80019.27,0.0,-1.0,0.0,0.0]
[1777873979077,57.12,80019.27,0.0,-1.0,0.0,0.0]
[1777873979475,57.12,80019.27,0.0,-1.0,0.0,0.0]
[1777873979577,57.12,80018.81,0.0,-1.0,0.0,0.0]
[1777873984289,57.12,80006.93,0.0,-1.0,0.0,0.0]
[1777873985296,57.12,80005.97,0.0,-1.0,0.0,0.0]
[1777873986376,57.12,80005.97,0.0,-1.0,0.0,0.0]
[1777873986581,57.12,80005.97,0.0,-1.0,0.0,0.0]
[1777873986418,57.12,80005.94,0.0,-1.0,0.0,0.0]
[1777873986666,57.12,80005.94,0.0,-1.0,0.0,0.0]
[1777873986827,57.12,80005.94,0.0,-1.0,0.0,0.0]
[1777873987310,57.12,80006.88,0.0,-1.0,0.0,0.0]
[1777873990331,57.12,80007.76,0.0,-1.0,0.0,0.0]
[1777873992596,57.12,80007.86,0.0,-1.0,0.0,0.0]
[1777873992621,57.12,80007.56,0.0,-1.0,0.0,0.0]
[1777873992827,57.12,80007.56,0.0,-1.0,0.0,0.0]
[1777873992848,57.12,80007.56,0.0,-1.0,0.0,0.0]
[1777873993077,57.12,80007.56,0.0,-1.0,0.0,0.0]
[1777873996373,57.12,80006.52,0.0,-1.0,0.0,0.0]
[1777873997379,57.12,80007.68,0.0,-1.0,0.0,0.0]
[1777873998387,57.12,80008.72,0.0,-1.0,0.0,0.0]
[1777874000197,57.12,80008.72,0.0,-1.0,0.0,0.0]
[1777874000324,57.12,80008.72,0.0,-1.0,0.0,0.0]
[1777874000443,57.12,80008.72,0.0,-1.0,0.0,0.0]
[1777874000576,57.12,80008.72,0.0,-1.0,0.0,0.0]
[1777874000545,57.12,80008.69,0.0,-1.0,0.0,0.0]
[1777874002415,57.12,80007.93,0.0,-1.0,0.0,0.0]
[1777874007450,57.12,80008.39,0.0,-1.0,0.0,0.0]
[1777874008456,57.12,80006.72,0.0,-1.0,0.0,0.0]
[1777874009464,57.12,79994.32,0.0,-1.0,0.0,0.0]
[1777874010471,57.12,79992.29,0.0,-1.0,0.0,0.0]
[1777874011478,57.12,79990.68,0.0,-1.0,0.0,0.0]
[1777874013907,57.12,79990.25,0.0,-1.0,0.0,0.0]
[1777874014076,57.12,79990.25,0.0,-1.0,0.0,0.0]
[1777874014274,57.12,79990.25,0.0,-1.0,0.0,0.0]
[1777874014326,57.12,79990.25,0.0,-1.0,0.0,0.0]
[1777874014499,57.12,79990.53,0.0,-1.0,0.0,0.0]
[1777874016512,57.12,79991.23,0.0,-1.0,0.0,0.0]
[1777874020661,57.12,79991.56,0.0,-1.0,0.0,0.0]
[1777874022848,57.12,79991.4,0.0,-1.0,0.0,0.0]
[1777874023076,57.12,79991.4,0.0,-1.0,0.0,0.0]
[1777874023133,57.12,79991.4,0.0,-1.0,0.0,0.0]
[1777874023325,57.12,79991.4,0.0,-1.0,0.0,0.0]
[1777874023562,57.12,79992.41,0.0,-1.0,0.0,0.0]
[1777874024569,57.12,79994.49,0.0,-1.0,0.0,0.0]
[1777874025575,57.12,79993.6,0.0,-1.0,0.0,0.0]
[1777874026582,57.12,79994.51,0.0,-1.0,0.0,0.0]
[1777874027960,57.12,79994.76,0.0,-1.0,0.0,0.0]
[1777874028077,57.12,79994.76,0.0,-1.0,0.0,0.0]
[1777874028647,57.12,79994.76,0.0,-1.0,0.0,0.0]
[1777874028596,57.12,79997.34,0.0,-1.0,0.0,0.0]
[1777874028827,57.12,79997.34,0.0,-1.0,0.0,0.0]
[1777874029604,57.12,80001.09,0.0,-1.0,0.0,0.0]
[1777874030611,57.12,80002.21,0.0,-1.0,0.0,0.0]
[1777874031084,57.12,80002.21,0.0,-1.0,0.0,0.0]
[1777874031335,57.12,80002.21,0.0,-1.0,0.0,0.0]
[1777874031618,57.12,80002.43,0.0,-1.0,0.0,0.0]
[1777874034861,57.12,80002.01,0.0,-1.0,0.0,0.0]
[1777874035075,57.12,80002.01,0.0,-1.0,0.0,0.0]
[1777874041688,57.12,80001.32,0.0,-1.0,0.0,0.0]
[1777874042816,57.12,80001.32,0.0,-1.0,0.0,0.0]
[1777874042828,57.12,80001.32,0.0,-1.0,0.0,0.0]
[1777874043038,57.12,80001.32,0.0,-1.0,0.0,0.0]
[1777874043081,57.12,80001.32,0.0,-1.0,0.0,0.0]
[1777874043139,57.12,80001.35,0.0,-1.0,0.0,0.0]
[1777874043702,57.12,80000.44,0.0,-1.0,0.0,0.0]
[1777874048738,57.12,80000.97,0.0,-1.0,0.0,0.0]
[1777874049783,57.12,80000.97,0.0,-1.0,0.0,0.0]
[1777874050703,57.12,80001.23,0.0,-1.0,0.0,0.0]
[1777874050826,57.12,80001.23,0.0,-1.0,0.0,0.0]
[1777874052452,57.12,80001.4,0.0,-1.0,0.0,0.0]
[1777874052576,57.12,80001.4,0.0,-1.0,0.0,0.0]
[1777874052603,57.12,80001.09,0.0,-1.0,0.0,0.0]
[1777874053774,57.12,80000.47,0.0,-1.0,0.0,0.0]
[1777874057803,57.12,80001.13,0.0,-1.0,0.0,0.0]
[1777874059687,57.12,80001.13,0.0,-1.0,0.0,0.0]
[1777874059827,57.12,80000.56,0.0,-1.0,0.0,0.0]
[1777874061832,57.12,79995.49,0.0,-1.0,0.0,0.0]
[1777874065118,57.12,79994.97,0.0,-1.0,0.0,0.0]
[1777874065232,57.12,79994.97,0.0,-1.0,0.0,0.0]
[1777874065328,57.12,79994.97,0.0,-1.0,0.0,0.0]
[1777874065334,57.12,79996.44,0.0,-1.0,0.0,0.0]
[1777874068881,57.12,79997.98,0.0,-1.0,0.0,0.0]
[1777874069887,57.12,79997.32,0.0,-1.0,0.0,0.0]
[1777874070895,57.12,79997.97,0.0,-1.0,0.0,0.0]
[1777874071902,57.12,80003.05,0.0,-1.0,0.0,0.0]
[1777874073437,57.12,80003.05,0.0,-1.0,0.0,0.0]
[1777874073580,57.12,80003.05,0.0,-1.0,0.0,0.0]
[1777874073669,57.12,80003.05,0.0,-1.0,0.0,0.0]
[1777874073660,57.12,80004.49,0.0,-1.0,0.0,0.0]
[1777874073827,57.12,80004.49,0.0,-1.0,0.0,0.0]
[1777874077730,57.12,80004.51,0.0,-1.0,0.0,0.0]
[1777874078543,57.12,80004.51,0.0,-1.0,0.0,0.0]
[1777874078580,57.12,80004.51,0.0,-1.0,0.0,0.0]
[1777874078581,57.12,80003.88,0.0,-1.0,0.0,0.0]
[1777874079958,57.12,80001.6,0.0,-1.0,0.0,0.0]
[1777874084992,57.12,80001.64,0.0,-1.0,0.0,0.0]
[1777874090029,57.12,79998.91,0.0,-1.0,0.0,0.0]
[1777874091503,57.12,79998.91,0.0,-1.0,0.0,0.0]
[1777874091575,57.12,79998.91,0.0,-1.0,0.0,0.0]
[1777874091634,57.12,79998.91,0.0,-1.0,0.0,0.0]
[1777874091677,57.12,79997.79,0.0,-1.0,0.0,0.0]
[1777874091832,57.12,79997.79,0.0,-1.0,0.0,0.0]
[1777874097078,57.12,79994.84,0.0,-1.0,0.0,0.0]
[1777874098084,57.12,79995.98,0.0,-1.0,0.0,0.0]
[1777874101106,57.12,79996.74,0.0,-1.0,0.0,0.0]
[1777874103303,57.12,79996.88,0.0,-1.0,0.0,0.0]
[1777874103324,57.12,79996.88,0.0,-1.0,0.0,0.0]
[1777874106826,57.12,79996.77,0.0,-1.0,0.0,0.0]
[1777874106927,57.12,79996.77,0.0,-1.0,0.0,0.0]
[1777874107807,57.12,79996.77,0.0,-1.0,0.0,0.0]
[1777874107826,57.12,79996.77,0.0,-1.0,0.0,0.0]
[1777874108157,57.12,79996.8,0.0,-1.0,0.0,0.0]
[1777874112591,57.12,79996.48,0.0,-1.0,0.0,0.0]
[1777874112825,57.12,79996.52,0.0,-1.0,0.0,0.0]
[1777874113192,57.12,79997.17,0.0,-1.0,0.0,0.0]
[1777874116213,57.12,79997.97,0.0,-1.0,0.0,0.0]
[1777874118227,57.12,80000.19,0.0,-1.0,0.0,0.0]
[1777874123733,57.12,80000.33,0.0,-1.0,0.0,0.0]
[1777874126585,57.12,80000.28,0.0,-1.0,0.0,0.0]
[1777874126677,57.12,80000.28,0.0,-1.0,0.0,0.0]
[1777874126826,57.12,80000.28,0.0,-1.0,0.0,0.0]
[1777874126920,57.12,80000.28,0.0,-1.0,0.0,0.0]
[1777874127079,57.12,80000.28,0.0,-1.0,0.0,0.0]
[1777874129303,57.12,79997.89,0.0,-1.0,0.0,0.0]
[1777874131318,57.12,79997.88,0.0,-1.0,0.0,0.0]
[1777874137360,57.12,79997.7,0.0,-1.0,0.0,0.0]
[1777874138788,57.12,79997.67,0.0,-1.0,0.0,0.0]
[1777874138827,57.12,79997.67,0.0,-1.0,0.0,0.0]
[1777874138952,57.12,79997.67,0.0,-1.0,0.0,0.0]
[1777874139076,57.12,79997.67,0.0,-1.0,0.0,0.0]
[1777874139374,57.12,79997.87,0.0,-1.0,0.0,0.0]
[1777874141388,57.12,79996.97,0.0,-1.0,0.0,0.0]
[1777874142395,57.12,79996.01,0.0,-1.0,0.0,0.0]
[1777874144409,57.12,79995.25,0.0,-1.0,0.0,0.0]
[1777874146422,57.12,79996.02,0.0,-1.0,0.0,0.0]
[1777874148133,57.12,79996.09,0.0,-1.0,0.0,0.0]
[1777874148327,57.12,79996.09,0.0,-1.0,0.0,0.0]
[1777874149444,57.12,79997.1,0.0,-1.0,0.0,0.0]
[1777874150451,57.12,79998.15,0.0,-1.0,0.0,0.0]
[1777874154659,57.12,79998.33,0.0,-1.0,0.0,0.0]
[1777874154707,57.12,79998.33,0.0,-1.0,0.0,0.0]
[1777874154680,57.12,79998.33,0.0,-1.0,0.0,0.0]
[1777874154826,57.12,79998.33,0.0,-1.0,0.0,0.0]
[1777874160521,57.12,79998.07,0.0,-1.0,0.0,0.0]
[1777874162535,57.12,79999.4,0.0,-1.0,0.0,0.0]
[1777874162877,57.12,79999.4,0.0,-1.0,0.0,0.0]
[1777874162937,57.12,79999.4,0.0,-1.0,0.0,0.0]
[1777874163215,57.12,79999.4,0.0,-1.0,0.0,0.0]
[1777874163542,57.12,80001.6,0.0,-1.0,0.0,0.0]
[1777874167570,57.12,80003.48,0.0,-1.0,0.0,0.0]
[1777874168577,57.12,80013.61,0.0,-1.0,0.0,0.0]
[1777874169724,57.12,80013.61,0.0,-1.0,0.0,0.0]
[1777874169585,57.12,80014.64,0.0,-1.0,0.0,0.0]
[1777874169828,57.12,80014.64,0.0,-1.0,0.0,0.0]
[1777874169934,57.12,80014.64,0.0,-1.0,0.0,0.0]
[1777874170077,57.12,80014.64,0.0,-1.0,0.0,0.0]
[1777874170591,57.12,80014.1,0.0,-1.0,0.0,0.0]
[1777874171598,57.12,80011.05,0.0,-1.0,0.0,0.0]
[1777874172125,57.12,80011.05,0.0,-1.0,0.0,0.0]
[1777874172327,57.12,80011.05,0.0,-1.0,0.0,0.0]
[1777874172605,57.12,80003.61,0.0,-1.0,0.0,0.0]
[1777874174199,57.12,80003.57,0.0,-1.0,0.0,0.0]
[1777874174327,57.12,80003.57,0.0,-1.0,0.0,0.0]
[1777874176633,57.12,80005.52,0.0,-1.0,0.0,0.0]
[1777874179640,57.12,80005.67,0.0,-1.0,0.0,0.0]
[1777874179792,57.12,80005.67,0.0,-1.0,0.0,0.0]
[1777874179733,57.12,80005.58,0.0,-1.0,0.0,0.0]
[1777874179831,57.12,80005.58,0.0,-1.0,0.0,0.0]
[1777874180661,57.12,80005.79,0.0,-1.0,0.0,0.0]
[1777874181667,57.12,80006.81,0.0,-1.0,0.0,0.0]
[1777874182675,57.12,80007.39,0.0,-1.0,0.0,0.0]
[1777874183681,57.12,80005.16,0.0,-1.0,0.0,0.0]
[1777874186138,57.12,80004.95,0.0,-1.0,0.0,0.0]
[1777874186324,57.12,80004.95,0.0,-1.0,0.0,0.0]
[1777874186820,57.12,80004.95,0.0,-1.0,0.0,0.0]
[1777874186829,57.12,80007.67,0.0,-1.0,0.0,0.0]
[1777874187710,57.12,80008.49,0.0,-1.0,0.0,0.0]
[1777874191738,57.12,80008.02,0.0,-1.0,0.0,0.0]
[1777874192477,57.12,80008.02,0.0,-1.0,0.0,0.0]
[1777874192577,57.12,80008.02,0.0,-1.0,0.0,0.0]
[1777874192749,57.12,80009.02,0.0,-1.0,0.0,0.0]
[1777874193822,57.12,80009.02,0.0,-1.0,0.0,0.0]
[1777874193756,57.12,80017.2,0.0,-1.0,0.0,0.0]
[1777874194074,57.12,80017.2,0.0,-1.0,0.0,0.0]
[1777874194366,57.12,80017.2,0.0,-1.0,0.0,0.0]
[1777874194576,57.12,80017.2,0.0,-1.0,0.0,0.0]
[1777874194763,57.12,80017.28,0.0,-1.0,0.0,0.0]
[1777874195780,57.12,80018.86,0.0,-1.0,0.0,0.0]
[1777874197794,57.12,80021.59,0.0,-1.0,0.0,0.0]
[1777874198802,57.12,80020.63,0.0,-1.0,0.0,0.0]
[1777874199809,57.12,80019.35,0.0,-1.0,0.0,0.0]
[1777874200124,57.12,80019.35,0.0,-1.0,0.0,0.0]
[1777874200326,57.12,80019.35,0.0,-1.0,0.0,0.0]
[1777874200431,57.12,80019.35,0.0,-1.0,0.0,0.0]
[1777874200576,57.12,80019.35,0.0,-1.0,0.0,0.0]
[1777874200674,57.12,80019.35,0.0,-1.0,0.0,0.0]
[1777874202013,57.12,80019.63,0.0,-1.0,0.0,0.0]
[1777874207224,57.12,80019.36,0.0,-1.0,0.0,0.0]
[1777874207325,57.12,80019.36,0.0,-1.0,0.0,0.0]
[1777874210724,57.12,80019.2,0.0,-1.0,0.0,0.0]
[1777874210827,57.12,80019.2,0.0,-1.0,0.0,0.0]
[1777874210818,57.12,80017.12,0.0,-1.0,0.0,0.0]
[1777874211179,57.12,80017.12,0.0,-1.0,0.0,0.0]
[1777874211325,57.12,80017.12,0.0,-1.0,0.0,0.0]
[1777874211393,57.12,80019.08,0.0,-1.0,0.0,0.0]
[1777874211897,57.12,80022.26,0.0,-1.0,0.0,0.0]
[1777874215458,57.12,80021.96,0.0,-1.0,0.0,0.0]
[1777874215582,57.12,80021.96,0.0,-1.0,0.0,0.0]
[1777874216279,57.12,80022.45,0.0,-1.0,0.0,0.0]
[1777874216325,57.12,80022.45,0.0,-1.0,0.0,0.0]
[1777874216330,57.12,80022.39,0.0,-1.0,0.0,0.0]
[1777874221968,57.12,80022.43,0.0,-1.0,0.0,0.0]
[1777874222894,57.12,80022.43,0.0,-1.0,0.0,0.0]
[1777874223076,57.12,80022.43,0.0,-1.0,0.0,0.0]
[1777874225996,57.12,80021.42,0.0,-1.0,0.0,0.0]
[1777874228296,57.12,80021.64,0.0,-1.0,0.0,0.0]
[1777874228326,57.12,80021.64,0.0,-1.0,0.0,0.0]
[1777874228512,57.12,80021.64,0.0,-1.0,0.0,0.0]
[1777874228576,57.12,80021.64,0.0,-1.0,0.0,0.0]
[1777874228613,57.12,80022.52,0.0,-1.0,0.0,0.0]
[1777874229017,57.12,80021.9,0.0,-1.0,0.0,0.0]
[1777874231031,57.12,80024.09,0.0,-1.0,0.0,0.0]
[1777874232038,57.12,80024.9,0.0,-1.0,0.0,0.0]
[1777874233314,57.12,80024.9,0.0,-1.0,0.0,0.0]
[1777874233325,57.12,80024.9,0.0,-1.0,0.0,0.0]
[1777874233599,57.12,80024.9,0.0,-1.0,0.0,0.0]
[1777874233832,57.12,80024.9,0.0,-1.0,0.0,0.0]
[1777874233678,57.12,80024.18,0.0,-1.0,0.0,0.0]
[1777874234052,57.12,80021.02,0.0,-1.0,0.0,0.0]
[1777874235059,57.12,80021.77,0.0,-1.0,0.0,0.0]
[1777874239087,57.12,80020.94,0.0,-1.0,0.0,0.0]
[1777874240543,57.12,80020.94,0.0,-1.0,0.0,0.0]
[1777874240596,57.12,80020.94,0.0,-1.0,0.0,0.0]
[1777874240727,57.12,80020.94,0.0,-1.0,0.0,0.0]
[1777874240835,57.12,80020.94,0.0,-1.0,0.0,0.0]
[1777874240828,57.12,80020.85,0.0,-1.0,0.0,0.0]
[1777874246135,57.12,80021.47,0.0,-1.0,0.0,0.0]
[1777874247402,57.12,80021.47,0.0,-1.0,0.0,0.0]
[1777874247575,57.12,80021.47,0.0,-1.0,0.0,0.0]
[1777874247639,57.12,80021.47,0.0,-1.0,0.0,0.0]
[1777874247828,57.12,80021.47,0.0,-1.0,0.0,0.0]
[1777874247867,57.12,80021.36,0.0,-1.0,0.0,0.0]
[1777874248150,57.12,80020.87,0.0,-1.0,0.0,0.0]
[1777874251362,57.12,80021.02,0.0,-1.0,0.0,0.0]
[1777874254599,57.12,80021.02,0.0,-1.0,0.0,0.0]
[1777874254826,57.12,80021.02,0.0,-1.0,0.0,0.0]
[1777874254633,57.12,80021.93,0.0,-1.0,0.0,0.0]
[1777874254921,57.12,80021.93,0.0,-1.0,0.0,0.0]
[1777874255075,57.12,80021.93,0.0,-1.0,0.0,0.0]
[1777874255200,57.12,80021.39,0.0,-1.0,0.0,0.0]
[1777874258221,57.12,80021.93,0.0,-1.0,0.0,0.0]
[1777874259228,57.12,80021.46,0.0,-1.0,0.0,0.0]
[1777874260306,57.12,80021.46,0.0,-1.0,0.0,0.0]
[1777874260326,57.12,80021.46,0.0,-1.0,0.0,0.0]
[1777874266123,57.12,80021.75,0.0,-1.0,0.0,0.0]
[1777874266350,57.12,80021.75,0.0,-1.0,0.0,0.0]
[1777874266574,57.12,80021.75,0.0,-1.0,0.0,0.0]
[1777874266676,57.12,80021.75,0.0,-1.0,0.0,0.0]
[1777874267617,57.12,80021.75,0.0,-1.0,0.0,0.0]
[1777874267826,57.12,80021.75,0.0,-1.0,0.0,0.0]
[1777874269297,57.12,80019.84,0.0,-1.0,0.0,0.0]
[1777874275796,57.12,80019.92,0.0,-1.0,0.0,0.0]
[1777874275897,57.12,80017.63,0.0,-1.0,0.0,0.0]
[1777874276167,57.12,80017.63,0.0,-1.0,0.0,0.0]
[1777874276325,57.12,80017.63,0.0,-1.0,0.0,0.0]
[1777874276464,57.12,80017.63,0.0,-1.0,0.0,0.0]
[1777874276577,57.12,80017.63,0.0,-1.0,0.0,0.0]
[1777874276679,57.12,80017.42,0.0,-1.0,0.0,0.0]
[1777874279368,57.12,80017.93,0.0,-1.0,0.0,0.0]
[1777874280375,57.12,80018.97,0.0,-1.0,0.0,0.0]
[1777874281381,57.12,80019.54,0.0,-1.0,0.0,0.0]
[1777874282390,57.12,80020.21,0.0,-1.0,0.0,0.0]
[1777874283016,57.12,80020.21,0.0,-1.0,0.0,0.0]
[1777874283074,57.12,80020.21,0.0,-1.0,0.0,0.0]
[1777874283183,57.12,80020.21,0.0,-1.0,0.0,0.0]
[1777874283327,57.12,80020.21,0.0,-1.0,0.0,0.0]
[1777874283396,57.12,80022.66,0.0,-1.0,0.0,0.0]
[1777874284403,57.12,80023.46,0.0,-1.0,0.0,0.0]
[1777874285410,57.12,80024.77,0.0,-1.0,0.0,0.0]
[1777874290445,57.12,80025.1,0.0,-1.0,0.0,0.0]
[1777874293466,57.12,80023.61,0.0,-1.0,0.0,0.0]
[1777874294456,57.12,80023.61,0.0,-1.0,0.0,0.0]
[1777874294575,57.12,80023.61,0.0,-1.0,0.0,0.0]
[1777874294756,57.12,80023.61,0.0,-1.0,0.0,0.0]
[1777874294828,57.12,80023.61,0.0,-1.0,0.0,0.0]
[1777874294912,57.12,80023.87,0.0,-1.0,0.0,0.0]
[1777874295480,57.12,80024.54,0.0,-1.0,0.0,0.0]
[1777874298501,57.12,80023.92,0.0,-1.0,0.0,0.0]
[1777874303536,57.12,80023.69,0.0,-1.0,0.0,0.0]
[1777874306115,57.12,80023.58,0.0,-1.0,0.0,0.0]
[1777874306326,57.12,80023.58,0.0,-1.0,0.0,0.0]
[1777874307532,57.12,80023.87,0.0,-1.0,0.0,0.0]
[1777874307574,57.12,80023.87,0.0,-1.0,0.0,0.0]
[1777874307758,57.12,80021.22,0.0,-1.0,0.0,0.0]
[1777874308571,57.12,80020.3,0.0,-1.0,0.0,0.0]
[1777874309578,57.12,80019.94,0.0,-1.0,0.0,0.0]
[1777874311592,57.12,80019.13,0.0,-1.0,0.0,0.0]
[1777874316385,57.12,80019.34,0.0,-1.0,0.0,0.0]
[1777874316398,57.12,80019.34,0.0,-1.0,0.0,0.0]
[1777874316579,57.12,80019.34,0.0,-1.0,0.0,0.0]
[1777874318641,57.12,80018.88,0.0,-1.0,0.0,0.0]
[1777874319648,57.12,80018.47,0.0,-1.0,0.0,0.0]
[1777874325690,57.12,80012.84,0.0,-1.0,0.0,0.0]
[1777874326112,57.12,80012.84,0.0,-1.0,0.0,0.0]
[1777874326325,57.12,80012.84,0.0,-1.0,0.0,0.0]
[1777874326697,57.12,80009.02,0.0,-1.0,0.0,0.0]
[1777874328711,57.12,80008.12,0.0,-1.0,0.0,0.0]
[1777874329485,57.12,80008.12,0.0,-1.0,0.0,0.0]
[1777874329575,57.12,80008.12,0.0,-1.0,0.0,0.0]
[1777874332962,57.12,80008.08,0.0,-1.0,0.0,0.0]
[1777874333746,57.12,80009.07,0.0,-1.0,0.0,0.0]
[1777874335760,57.12,80008.52,0.0,-1.0,0.0,0.0]
[1777874337774,57.12,80010.43,0.0,-1.0,0.0,0.0]
[1777874338781,57.12,80012.16,0.0,-1.0,0.0,0.0]
[1777874340795,57.12,80013.47,0.0,-1.0,0.0,0.0]
[1777874341018,57.12,80013.47,0.0,-1.0,0.0,0.0]
[1777874341075,57.12,80013.47,0.0,-1.0,0.0,0.0]
[1777874341802,57.12,80012.98,0.0,-1.0,0.0,0.0]
[1777874346837,57.12,80012.96,0.0,-1.0,0.0,0.0]
[1777874347844,57.12,80013.68,0.0,-1.0,0.0,0.0]
[1777874348161,57.12,80013.68,0.0,-1.0,0.0,0.0]
[1777874348325,57.12,80013.68,0.0,-1.0,0.0,0.0]
[1777874348851,57.12,80014.15,0.0,-1.0,0.0,0.0]
[1777874350865,57.12,80016.4,0.0,-1.0,0.0,0.0]
[1777874351872,57.12,80018.61,0.0,-1.0,0.0,0.0]
[1777874352879,57.12,80017.99,0.0,-1.0,0.0,0.0]
[1777874354180,57.12,80017.93,0.0,-1.0,0.0,0.0]
[1777874354325,57.12,80017.93,0.0,-1.0,0.0,0.0]
[1777874359927,57.12,80018.63,0.0,-1.0,0.0,0.0]
[1777874360049,57.12,80018.63,0.0,-1.0,0.0,0.0]
[1777874360078,57.12,80018.63,0.0,-1.0,0.0,0.0]
[1777874368991,57.12,80016.74,0.0,-1.0,0.0,0.0]
[1777874369309,57.12,80016.74,0.0,-1.0,0.0,0.0]
[1777874369327,57.12,80016.74,0.0,-1.0,0.0,0.0]
[1777874369999,57.12,80016.26,0.0,-1.0,0.0,0.0]
[1777874371006,57.12,80016.15,0.0,-1.0,0.0,0.0]
[1777874372015,57.12,80015.75,0.0,-1.0,0.0,0.0]
[1777874373021,57.12,80013.5,0.0,-1.0,0.0,0.0]
[1777874374028,57.12,80013.06,0.0,-1.0,0.0,0.0]
[1777874379063,57.12,80013.04,0.0,-1.0,0.0,0.0]
[1777874384604,57.12,80013.3,0.0,-1.0,0.0,0.0]
[1777874385630,57.12,80013.13,0.0,-1.0,0.0,0.0]
[1777874387119,57.12,80014.34,0.0,-1.0,0.0,0.0]
[1777874391352,57.12,80014.12,0.0,-1.0,0.0,0.0]
[1777874391574,57.12,80014.12,0.0,-1.0,0.0,0.0]
[1777874393063,57.12,80014.29,0.0,-1.0,0.0,0.0]
[1777874393160,57.12,80013.13,0.0,-1.0,0.0,0.0]
[1777874394876,57.12,80013.13,0.0,-1.0,0.0,0.0]
[1777874395075,57.12,80013.2,0.0,-1.0,0.0,0.0]
[1777874400210,57.12,80013.55,0.0,-1.0,0.0,0.0]
[1777874401217,57.12,80008.46,0.0,-1.0,0.0,0.0]
[1777874402623,57.12,80008.46,0.0,-1.0,0.0,0.0]
[1777874402827,57.12,80008.46,0.0,-1.0,0.0,0.0]
[1777874402928,57.12,80006.06,0.0,-1.0,0.0,0.0]
[1777874404238,57.12,80005.68,0.0,-1.0,0.0,0.0]
[1777874406252,57.12,80006.53,0.0,-1.0,0.0,0.0]
[1777874407259,57.12,80019.76,0.0,-1.0,0.0,0.0]
[1777874408986,57.12,80019.76,0.0,-1.0,0.0,0.0]
[1777874409008,57.12,80022.37,0.0,-1.0,0.0,0.0]
[1777874409076,57.12,80022.37,0.0,-1.0,0.0,0.0]
[1777874410280,57.12,80021.67,0.0,-1.0,0.0,0.0]
[1777874411287,57.12,80022.66,0.0,-1.0,0.0,0.0]
[1777874412476,57.12,80022.66,0.0,-1.0,0.0,0.0]
[1777874412555,57.12,80029.81,0.0,-1.0,0.0,0.0]
[1777874413301,57.12,80033.74,0.0,-1.0,0.0,0.0]
[1777874414307,57.12,80034.14,0.0,-1.0,0.0,0.0]
[1777874416029,57.12,80034.14,0.0,-1.0,0.0,0.0]
[1777874416322,57.12,80033.95,0.0,-1.0,0.0,0.0]
[1777874419294,57.12,80033.69,0.0,-1.0,0.0,0.0]
[1777874419324,57.12,80033.69,0.0,-1.0,0.0,0.0]
[1777874419343,57.12,80033.33,0.0,-1.0,0.0,0.0]
[1777874424378,57.12,80033.41,0.0,-1.0,0.0,0.0]
[1777874426786,57.12,80034.43,0.0,-1.0,0.0,0.0]
[1777874428085,57.12,80034.15,0.0,-1.0,0.0,0.0]
[1777874428947,57.12,80034.15,0.0,-1.0,0.0,0.0]
[1777874429048,57.12,80034.18,0.0,-1.0,0.0,0.0]
[1777874436001,57.12,80034.08,0.0,-1.0,0.0,0.0]
[1777874436076,57.12,80034.08,0.0,-1.0,0.0,0.0]
[1777874436555,57.12,80034.18,0.0,-1.0,0.0,0.0]
[1777874436575,57.12,80034.18,0.0,-1.0,0.0,0.0]
[1777874442016,57.12,80028.54,0.0,-1.0,0.0,0.0]
[1777874442076,57.12,80028.54,0.0,-1.0,0.0,0.0]
[1777874447539,57.12,80027.14,0.0,-1.0,0.0,0.0]
[1777874448987,57.12,80027.14,0.0,-1.0,0.0,0.0]
[1777874449076,57.12,80027.14,0.0,-1.0,0.0,0.0]
[1777874449424,57.12,80027.06,0.0,-1.0,0.0,0.0]
[1777874449576,57.12,80027.06,0.0,-1.0,0.0,0.0]
[1777874455594,57.12,80027.18,0.0,-1.0,0.0,0.0]
[1777874457123,57.12,80025.52,0.0,-1.0,0.0,0.0]
[1777874457326,57.12,80025.52,0.0,-1.0,0.0,0.0]
[1777874462644,57.12,80036.38,0.0,-1.0,0.0,0.0]
[1777874463651,57.12,80034.35,0.0,-1.0,0.0,0.0]
[1777874464332,57.12,80034.35,0.0,-1.0,0.0,0.0]
[1777874464577,57.12,80034.35,0.0,-1.0,0.0,0.0]
[1777874464658,57.12,80024.44,0.0,-1.0,0.0,0.0]
[1777874465665,57.12,80016.56,0.0,-1.0,0.0,0.0]
[1777874466672,57.12,80005.83,0.0,-1.0,0.0,0.0]
[1777874467679,57.12,80004.72,0.0,-1.0,0.0,0.0]
[1777874470266,57.12,80003.61,0.0,-1.0,0.0,0.0]
[1777874470327,57.12,80003.61,0.0,-1.0,0.0,0.0]
[1777874472211,57.12,80002.25,0.0,-1.0,0.0,0.0]
[1777874472326,57.12,80002.25,0.0,-1.0,0.0,0.0]
[1777874474728,57.12,79994.39,0.0,-1.0,0.0,0.0]
[1777874475734,57.12,79995.18,0.0,-1.0,0.0,0.0]
[1777874480999,57.12,79993.39,0.0,-1.0,0.0,0.0]
[1777874481082,57.12,79993.39,0.0,-1.0,0.0,0.0]
[1777874483195,57.12,79992.08,0.0,-1.0,0.0,0.0]
[1777874483325,57.12,79992.08,0.0,-1.0,0.0,0.0]
[1777874489833,57.12,79991.9,0.0,-1.0,0.0,0.0]
[1777874490194,57.12,79991.9,0.0,-1.0,0.0,0.0]
[1777874490327,57.12,79991.9,0.0,-1.0,0.0,0.0]
[1777874496157,57.12,79990.35,0.0,-1.0,0.0,0.0]
[1777874496324,57.12,79990.54,0.0,-1.0,0.0,0.0]
[1777874500980,57.12,79989.64,0.0,-1.0,0.0,0.0]
[1777874501083,57.12,79989.64,0.0,-1.0,0.0,0.0]
[1777874506953,57.12,79989.5,0.0,-1.0,0.0,0.0]
[1777874511988,57.12,79998.47,0.0,-1.0,0.0,0.0]
[1777874512566,57.12,79998.47,0.0,-1.0,0.0,0.0]
[1777874512995,57.12,80002.81,0.0,-1.0,0.0,0.0]
[1777874514316,57.12,80003.32,0.0,-1.0,0.0,0.0]
[1777874514333,57.12,80003.32,0.0,-1.0,0.0,0.0]
[1777874516137,57.12,80002.32,0.0,-1.0,0.0,0.0]
[1777874516326,57.12,80002.08,0.0,-1.0,0.0,0.0]
[1777874518535,57.12,79997.18,0.0,-1.0,0.0,0.0]
[1777874518580,57.12,79997.18,0.0,-1.0,0.0,0.0]
[1777874524072,57.12,79997.77,0.0,-1.0,0.0,0.0]
[1777874526137,57.12,79997.02,0.0,-1.0,0.0,0.0]
[1777874526326,57.12,79997.46,0.0,-1.0,0.0,0.0]
[1777874527959,57.12,79997.58,0.0,-1.0,0.0,0.0]
[1777874528079,57.12,79997.58,0.0,-1.0,0.0,0.0]
[1777874532576,57.12,79994.97,0.0,-1.0,0.0,0.0]
[1777874532827,57.12,79994.97,0.0,-1.0,0.0,0.0]
[1777874538171,57.12,79995.84,0.0,-1.0,0.0,0.0]
[1777874539785,57.12,79995.74,0.0,-1.0,0.0,0.0]
[1777874539828,57.12,79995.74,0.0,-1.0,0.0,0.0]
[1777874541597,57.12,79996.9,0.0,-1.0,0.0,0.0]
[1777874541825,57.12,79996.9,0.0,-1.0,0.0,0.0]
[1777874544771,57.12,79996.39,0.0,-1.0,0.0,0.0]
[1777874544828,57.12,79996.39,0.0,-1.0,0.0,0.0]
[1777874549042,57.12,79993.9,0.0,-1.0,0.0,0.0]
[1777874549076,57.12,79993.9,0.0,-1.0,0.0,0.0]
[1777874551704,57.12,79993.32,0.0,-1.0,0.0,0.0]
[1777874551831,57.12,79993.32,0.0,-1.0,0.0,0.0]
[1777874557264,57.12,79992.91,0.0,-1.0,0.0,0.0]
[1777874557325,57.12,79992.91,0.0,-1.0,0.0,0.0]
[1777874558308,57.12,79993.49,0.0,-1.0,0.0,0.0]
[1777874558325,57.12,79993.49,0.0,-1.0,0.0,0.0]
[1777874561492,57.12,79993.44,0.0,-1.0,0.0,0.0]
[1777874561576,57.12,79993.44,0.0,-1.0,0.0,0.0]
[1777874564525,57.12,79990.02,0.0,-1.0,0.0,0.0]
[1777874564576,57.12,79990.02,0.0,-1.0,0.0,0.0]
[1777874568416,57.12,79996.57,0.0,-1.0,0.0,0.0]
[1777874568578,57.12,79996.57,0.0,-1.0,0.0,0.0]
[1777874569600,57.12,79998.1,0.0,-1.0,0.0,0.0]
[1777874569826,57.12,79998.1,0.0,-1.0,0.0,0.0]
[1777874575429,57.12,80000.07,0.0,-1.0,0.0,0.0]
[1777874576617,57.12,80000.07,0.0,-1.0,0.0,0.0]
[1777874576827,57.12,80000.07,0.0,-1.0,0.0,0.0]
[1777874578192,57.12,80000.36,0.0,-1.0,0.0,0.0]
[1777874578325,57.12,80000.75,0.0,-1.0,0.0,0.0]
[1777874580464,57.12,80018.3,0.0,-1.0,0.0,0.0]
[1777874581471,57.12,80019.43,0.0,-1.0,0.0,0.0]
[1777874585601,57.12,80016.65,0.0,-1.0,0.0,0.0]
[1777874585828,57.12,80016.65,0.0,-1.0,0.0,0.0]
[1777874588520,57.12,80007.9,0.0,-1.0,0.0,0.0]
[1777874590533,57.12,80001.6,0.0,-1.0,0.0,0.0]
[1777874591586,57.12,80001.6,0.0,-1.0,0.0,0.0]
[1777874591831,57.12,80001.6,0.0,-1.0,0.0,0.0]
[1777874593405,57.12,80000.35,0.0,-1.0,0.0,0.0]
[1777874593574,57.12,80000.35,0.0,-1.0,0.0,0.0]
[1777874598356,57.12,79997.0,0.0,-1.0,0.0,0.0]
[1777874598577,57.12,79997.0,0.0,-1.0,0.0,0.0]
[1777874602759,57.12,79994.88,0.0,-1.0,0.0,0.0]
[1777874602831,57.12,79994.88,0.0,-1.0,0.0,0.0]
[1777874604247,57.12,79994.18,0.0,-1.0,0.0,0.0]
[1777874604325,57.12,79994.22,0.0,-1.0,0.0,0.0]
[1777874610141,57.12,79996.6,0.0,-1.0,0.0,0.0]
[1777874612432,57.12,79995.97,0.0,-1.0,0.0,0.0]
[1777874612575,57.12,79995.97,0.0,-1.0,0.0,0.0]
[1777874616453,57.12,79996.37,0.0,-1.0,0.0,0.0]
[1777874616576,57.12,79996.37,0.0,-1.0,0.0,0.0]
[1777874617611,57.12,79996.34,0.0,-1.0,0.0,0.0]
[1777874617828,57.12,79996.34,0.0,-1.0,0.0,0.0]
[1777874620638,57.12,79999.45,0.0,-1.0,0.0,0.0]
[1777874620828,57.12,79999.45,0.0,-1.0,0.0,0.0]
[1777874626786,57.12,79998.44,0.0,-1.0,0.0,0.0]
[1777874630125,57.12,79996.78,0.0,-1.0,0.0,0.0]
[1777874630325,57.12,79996.4,0.0,-1.0,0.0,0.0]
[1777874631783,57.12,79995.8,0.0,-1.0,0.0,0.0]
[1777874631826,57.12,79995.8,0.0,-1.0,0.0,0.0]
[1777874637808,57.12,79991.53,0.0,-1.0,0.0,0.0]
[1777874637825,57.12,79991.53,0.0,-1.0,0.0,0.0]
[1777874643106,57.12,79995.62,0.0,-1.0,0.0,0.0]
[1777874643327,57.12,79997.09,0.0,-1.0,0.0,0.0]
[1777874643910,57.12,79997.09,0.0,-1.0,0.0,0.0]
[1777874644077,57.12,79997.09,0.0,-1.0,0.0,0.0]
[1777874649948,57.12,79997.4,0.0,-1.0,0.0,0.0]
[1777874652006,57.12,79998.18,0.0,-1.0,0.0,0.0]
[1777874652075,57.12,79998.18,0.0,-1.0,0.0,0.0]
[1777874656997,57.12,79990.05,0.0,-1.0,0.0,0.0]
[1777874658089,57.12,79990.05,0.0,-1.0,0.0,0.0]
[1777874658326,57.12,79992.27,0.0,-1.0,0.0,0.0]
[1777874659717,57.12,79993.59,0.0,-1.0,0.0,0.0]
[1777874659827,57.12,79993.59,0.0,-1.0,0.0,0.0]
[1777874660018,57.12,79993.25,0.0,-1.0,0.0,0.0]
[1777874661025,57.12,79997.25,0.0,-1.0,0.0,0.0]
[1777874662032,57.12,79999.37,0.0,-1.0,0.0,0.0]
[1777874662900,57.12,79999.37,0.0,-1.0,0.0,0.0]
[1777874663077,57.12,79999.37,0.0,-1.0,0.0,0.0]
[1777874667068,57.12,79998.38,0.0,-1.0,0.0,0.0]
[1777874671096,57.12,79997.87,0.0,-1.0,0.0,0.0]
[1777874672103,57.12,79997.18,0.0,-1.0,0.0,0.0]
[1777874673925,57.12,79997.07,0.0,-1.0,0.0,0.0]
[1777874674076,57.12,79997.07,0.0,-1.0,0.0,0.0]
[1777874674117,57.12,79994.79,0.0,-1.0,0.0,0.0]
[1777874675588,57.12,79994.79,0.0,-1.0,0.0,0.0]
[1777874675828,57.12,79994.79,0.0,-1.0,0.0,0.0]
[1777874676131,57.12,79995.51,0.0,-1.0,0.0,0.0]
[1777874677138,57.12,79994.38,0.0,-1.0,0.0,0.0]
[1777874678145,57.12,79992.1,0.0,-1.0,0.0,0.0]
[1777874678785,57.12,79992.1,0.0,-1.0,0.0,0.0]
[1777874678825,57.12,79992.1,0.0,-1.0,0.0,0.0]
[1777874680159,57.12,79990.82,0.0,-1.0,0.0,0.0]
[1777874683179,57.12,79990.06,0.0,-1.0,0.0,0.0]
[1777874684187,57.12,79990.06,0.0,-1.0,0.0,0.0]
[1777874684325,57.12,79990.06,0.0,-1.0,0.0,0.0]
[1777874684288,57.12,79990.06,0.0,-1.0,0.0,0.0]
[1777874686201,57.12,79993.2,0.0,-1.0,0.0,0.0]
[1777874688215,57.12,79989.57,0.0,-1.0,0.0,0.0]
[1777874688601,57.12,79989.57,0.0,-1.0,0.0,0.0]
[1777874688826,57.12,79989.57,0.0,-1.0,0.0,0.0]
[1777874689222,57.12,79986.0,0.0,-1.0,0.0,0.0]
[1777874692243,57.12,79980.18,0.0,-1.0,0.0,0.0]
[1777874693250,57.12,79979.36,0.0,-1.0,0.0,0.0]
[1777874693777,57.12,79979.36,0.0,-1.0,0.0,0.0]
[1777874693827,57.12,79979.36,0.0,-1.0,0.0,0.0]
[1777874695607,57.12,79978.86,0.0,-1.0,0.0,0.0]
[1777874695826,57.12,79978.86,0.0,-1.0,0.0,0.0]
[1777874696271,57.12,79978.83,0.0,-1.0,0.0,0.0]
[1777874700299,57.12,79980.15,0.0,-1.0,0.0,0.0]
[1777874702313,57.12,79979.51,0.0,-1.0,0.0,0.0]
[1777874703320,57.12,79980.85,0.0,-1.0,0.0,0.0]
[1777874703518,57.12,79980.85,0.0,-1.0,0.0,0.0]
[1777874703576,57.12,79980.85,0.0,-1.0,0.0,0.0]
[1777874705334,57.12,79979.47,0.0,-1.0,0.0,0.0]
[1777874706341,57.12,79978.37,0.0,-1.0,0.0,0.0]
[1777874707348,57.12,79981.65,0.0,-1.0,0.0,0.0]
[1777874707759,57.12,79981.65,0.0,-1.0,0.0,0.0]
[1777874707826,57.12,79981.65,0.0,-1.0,0.0,0.0]
[1777874708278,57.12,79981.65,0.0,-1.0,0.0,0.0]
[1777874708325,57.12,79981.65,0.0,-1.0,0.0,0.0]
[1777874708355,57.12,79981.81,0.0,-1.0,0.0,0.0]
[1777874710369,57.12,79969.0,0.0,-1.0,0.0,0.0]
[1777874711563,57.12,79969.0,0.0,-1.0,0.0,0.0]
[1777874711577,57.12,79969.0,0.0,-1.0,0.0,0.0]
[1777874711664,57.12,79963.42,0.0,-1.0,0.0,0.0]
[1777874712384,57.12,79962.24,0.0,-1.0,0.0,0.0]
[1777874713907,57.12,79962.24,0.0,-1.0,0.0,0.0]
[1777874714077,57.12,79962.24,0.0,-1.0,0.0,0.0]
[1777874714179,57.12,79962.1,0.0,-1.0,0.0,0.0]
[1777874715404,57.12,79962.75,0.0,-1.0,0.0,0.0]
[1777874717929,57.12,79962.75,0.0,-1.0,0.0,0.0]
[1777874718084,57.12,79962.75,0.0,-1.0,0.0,0.0]
[1777874718424,57.12,79963.51,0.0,-1.0,0.0,0.0]
[1777874719432,57.12,79967.11,0.0,-1.0,0.0,0.0]
[1777874720803,57.12,79967.11,0.0,-1.0,0.0,0.0]
[1777874720830,57.12,79967.11,0.0,-1.0,0.0,0.0]
[1777874720900,57.12,79973.18,0.0,-1.0,0.0,0.0]
[1777874721446,57.12,79968.63,0.0,-1.0,0.0,0.0]
[1777874723540,57.12,79968.31,0.0,-1.0,0.0,0.0]
[1777874723575,57.12,79968.31,0.0,-1.0,0.0,0.0]
[1777874724210,57.12,79968.31,0.0,-1.0,0.0,0.0]
[1777874724325,57.12,79968.31,0.0,-1.0,0.0,0.0]
[1777874724312,57.12,79967.14,0.0,-1.0,0.0,0.0]
[1777874724467,57.12,79968.22,0.0,-1.0,0.0,0.0]
[1777874726481,57.12,79967.14,0.0,-1.0,0.0,0.0]
[1777874728014,57.12,79967.14,0.0,-1.0,0.0,0.0]
[1777874728075,57.12,79967.14,0.0,-1.0,0.0,0.0]
[1777874728226,57.12,79964.85,0.0,-1.0,0.0,0.0]
[1777874728495,57.12,79963.82,0.0,-1.0,0.0,0.0]
[1777874729470,57.12,79963.82,0.0,-1.0,0.0,0.0]
[1777874729575,57.12,79963.82,0.0,-1.0,0.0,0.0]
[1777874729676,57.12,79963.63,0.0,-1.0,0.0,0.0]
[1777874730509,57.12,79964.33,0.0,-1.0,0.0,0.0]
[1777874731516,57.12,79964.16,0.0,-1.0,0.0,0.0]
[1777874732523,57.12,79964.92,0.0,-1.0,0.0,0.0]
[1777874734241,57.12,79964.92,0.0,-1.0,0.0,0.0]
[1777874734280,57.12,79964.92,0.0,-1.0,0.0,0.0]
[1777874734328,57.12,79964.32,0.0,-1.0,0.0,0.0]
[1777874734537,57.12,79966.38,0.0,-1.0,0.0,0.0]
[1777874735543,57.12,79962.06,0.0,-1.0,0.0,0.0]
[1777874736551,57.12,79960.67,0.0,-1.0,0.0,0.0]
[1777874738342,57.12,79960.67,0.0,-1.0,0.0,0.0]
[1777874738384,57.12,79959.83,0.0,-1.0,0.0,0.0]
[1777874738575,57.12,79959.83,0.0,-1.0,0.0,0.0]
[1777874738677,57.12,79959.07,0.0,-1.0,0.0,0.0]
[1777874740579,57.12,79959.79,0.0,-1.0,0.0,0.0]
[1777874741587,57.12,79960.46,0.0,-1.0,0.0,0.0]
[1777874744608,57.12,79958.72,0.0,-1.0,0.0,0.0]
[1777874745857,57.12,79958.72,0.0,-1.0,0.0,0.0]
[1777874746076,57.12,79958.72,0.0,-1.0,0.0,0.0]
[1777874750650,57.12,79957.79,0.0,-1.0,0.0,0.0]
[1777874751982,57.12,79957.79,0.0,-1.0,0.0,0.0]
[1777874752075,57.12,79957.79,0.0,-1.0,0.0,0.0]
[1777874752083,57.12,79951.01,0.0,-1.0,0.0,0.0]
[1777874752697,57.12,79947.43,0.0,-1.0,0.0,0.0]
[1777874753704,57.12,79945.88,0.0,-1.0,0.0,0.0]
[1777874754711,57.12,79943.86,0.0,-1.0,0.0,0.0]
[1777874756348,57.12,79943.86,0.0,-1.0,0.0,0.0]
[1777874756358,57.12,79942.73,0.0,-1.0,0.0,0.0]
[1777874756576,57.12,79942.73,0.0,-1.0,0.0,0.0]
[1777874756725,57.12,79941.15,0.0,-1.0,0.0,0.0]
[1777874758662,57.12,79940.86,0.0,-1.0,0.0,0.0]
[1777874758826,57.12,79940.86,0.0,-1.0,0.0,0.0]
[1777874760753,57.12,79931.55,0.0,-1.0,0.0,0.0]
[1777874761760,57.12,79927.88,0.0,-1.0,0.0,0.0]
[1777874762767,57.12,79921.47,0.0,-1.0,0.0,0.0]
[1777874764781,57.12,79909.11,0.0,-1.0,0.0,0.0]
[1777874765788,57.12,79905.67,0.0,-1.0,0.0,0.0]
[1777874766795,57.12,79907.05,0.0,-1.0,0.0,0.0]
[1777874768226,57.12,79911.2,0.0,-1.0,0.0,0.0]
[1777874768809,57.12,79915.19,0.0,-1.0,0.0,0.0]
[1777874770335,57.12,79915.19,0.0,-1.0,0.0,0.0]
[1777874769816,57.12,79916.95,0.0,-1.0,0.0,0.0]
[1777874771831,57.12,79915.89,0.0,-1.0,0.0,0.0]
[1777874772838,57.12,79913.73,0.0,-1.0,0.0,0.0]
[1777874774330,57.12,79913.73,0.0,-1.0,0.0,0.0]
[1777874774852,57.12,79916.0,0.0,-1.0,0.0,0.0]
[1777874775859,57.12,79917.05,0.0,-1.0,0.0,0.0]
[1777874776866,57.12,79917.84,0.0,-1.0,0.0,0.0]
[1777874778597,57.12,79917.81,0.0,-1.0,0.0,0.0]
[1777874778826,57.12,79917.81,0.0,-1.0,0.0,0.0]
[1777874778895,57.12,79917.81,0.0,-1.0,0.0,0.0]
[1777874779887,57.12,79916.24,0.0,-1.0,0.0,0.0]
[1777874780894,57.12,79913.78,0.0,-1.0,0.0,0.0]
[1777874781901,57.12,79912.69,0.0,-1.0,0.0,0.0]
[1777874782908,57.12,79910.29,0.0,-1.0,0.0,0.0]
[1777874783884,57.12,79910.29,0.0,-1.0,0.0,0.0]
[1777874784922,57.12,79909.22,0.0,-1.0,0.0,0.0]
[1777874785929,57.12,79910.43,0.0,-1.0,0.0,0.0]
[1777874787943,57.12,79908.65,0.0,-1.0,0.0,0.0]
[1777874789957,57.12,79907.48,0.0,-1.0,0.0,0.0]
[1777874791971,57.12,79907.64,0.0,-1.0,0.0,0.0]
[1777874793985,57.12,79908.5,0.0,-1.0,0.0,0.0]
[1777874795999,57.12,79909.41,0.0,-1.0,0.0,0.0]
[1777874798013,57.12,79910.1,0.0,-1.0,0.0,0.0]
[1777874799020,57.12,79913.57,0.0,-1.0,0.0,0.0]
[1777874800029,57.12,79916.14,0.0,-1.0,0.0,0.0]
[1777874801036,57.12,79921.43,0.0,-1.0,0.0,0.0]
[1777874802043,57.12,79923.34,0.0,-1.0,0.0,0.0]
[1777874803050,57.12,79925.26,0.0,-1.0,0.0,0.0]
[1777874804179,57.12,79925.94,0.0,-1.0,0.0,0.0]
[1777874805064,57.12,79925.16,0.0,-1.0,0.0,0.0]
[1777874806071,57.12,79924.51,0.0,-1.0,0.0,0.0]
[1777874807077,57.12,79925.21,0.0,-1.0,0.0,0.0]
[1777874808085,57.12,79926.02,0.0,-1.0,0.0,0.0]
[1777874809383,57.12,79926.02,0.0,-1.0,0.0,0.0]
[1777874809430,57.12,79925.93,0.0,-1.0,0.0,0.0]
[1777874809576,57.12,79925.93,0.0,-1.0,0.0,0.0]
[1777874810099,57.12,79926.75,0.0,-1.0,0.0,0.0]
[1777874813120,57.12,79925.5,0.0,-1.0,0.0,0.0]
[1777874815134,57.12,79927.61,0.0,-1.0,0.0,0.0]
[1777874817228,57.12,79928.14,0.0,-1.0,0.0,0.0]
[1777874819161,57.12,79929.75,0.0,-1.0,0.0,0.0]
[1777874820333,57.12,79929.75,0.0,-1.0,0.0,0.0]
[1777874821175,57.12,79932.77,0.0,-1.0,0.0,0.0]
[1777874822183,57.12,79934.48,0.0,-1.0,0.0,0.0]
[1777874823190,57.12,79935.76,0.0,-1.0,0.0,0.0]
[1777874824146,57.12,79935.76,0.0,-1.0,0.0,0.0]
[1777874824325,57.12,79935.76,0.0,-1.0,0.0,0.0]
[1777874824426,57.12,79937.12,0.0,-1.0,0.0,0.0]
[1777874825203,57.12,79939.15,0.0,-1.0,0.0,0.0]
[1777874825721,57.12,79939.15,0.0,-1.0,0.0,0.0]
[1777874825825,57.12,79939.15,0.0,-1.0,0.0,0.0]
[1777874826211,57.12,79939.73,0.0,-1.0,0.0,0.0]
[1777874830238,57.12,79938.7,0.0,-1.0,0.0,0.0]
[1777874831246,57.12,79938.11,0.0,-1.0,0.0,0.0]
[1777874832107,57.12,79938.11,0.0,-1.0,0.0,0.0]
[1777874832324,57.12,79938.11,0.0,-1.0,0.0,0.0]
[1777874832426,57.12,79937.12,0.0,-1.0,0.0,0.0]
[1777874832776,57.12,79937.12,0.0,-1.0,0.0,0.0]
[1777874832826,57.12,79937.12,0.0,-1.0,0.0,0.0]
[1777874833260,57.12,79938.11,0.0,-1.0,0.0,0.0]
[1777874834270,57.12,79937.26,0.0,-1.0,0.0,0.0]
[1777874836285,57.12,79938.65,0.0,-1.0,0.0,0.0]
[1777874837296,57.12,79938.65,0.0,-1.0,0.0,0.0]
[1777874837325,57.12,79938.65,0.0,-1.0,0.0,0.0]
[1777874837398,57.12,79936.32,0.0,-1.0,0.0,0.0]
[1777874837733,57.12,79936.32,0.0,-1.0,0.0,0.0]
[1777874837829,57.12,79936.32,0.0,-1.0,0.0,0.0]
[1777874838299,57.12,79934.45,0.0,-1.0,0.0,0.0]
[1777874839306,57.12,79936.37,0.0,-1.0,0.0,0.0]
[1777874842124,57.12,79935.9,0.0,-1.0,0.0,0.0]
[1777874842324,57.12,79935.9,0.0,-1.0,0.0,0.0]
[1777874842471,57.12,79935.9,0.0,-1.0,0.0,0.0]
[1777874842327,57.12,79935.56,0.0,-1.0,0.0,0.0]
[1777874842576,57.12,79935.56,0.0,-1.0,0.0,0.0]
[1777874847362,57.12,79927.46,0.0,-1.0,0.0,0.0]
[1777874848139,57.12,79927.46,0.0,-1.0,0.0,0.0]
[1777874848325,57.12,79927.46,0.0,-1.0,0.0,0.0]
[1777874848369,57.12,79926.5,0.0,-1.0,0.0,0.0]
[1777874849214,57.12,79926.5,0.0,-1.0,0.0,0.0]
[1777874849330,57.12,79926.5,0.0,-1.0,0.0,0.0]
[1777874849375,57.12,79927.7,0.0,-1.0,0.0,0.0]
[1777874851390,57.12,79927.66,0.0,-1.0,0.0,0.0]
[1777874852397,57.12,79933.53,0.0,-1.0,0.0,0.0]
[1777874853404,57.12,79935.43,0.0,-1.0,0.0,0.0]
[1777874854209,57.12,79935.43,0.0,-1.0,0.0,0.0]
[1777874854327,57.12,79935.43,0.0,-1.0,0.0,0.0]
[1777874854410,57.12,79937.07,0.0,-1.0,0.0,0.0]
[1777874855418,57.12,79938.45,0.0,-1.0,0.0,0.0]
[1777874855623,57.12,79938.45,0.0,-1.0,0.0,0.0]
[1777874855827,57.12,79938.45,0.0,-1.0,0.0,0.0]
[1777874856425,57.12,79930.27,0.0,-1.0,0.0,0.0]
[1777874857431,57.12,79928.86,0.0,-1.0,0.0,0.0]
[1777874857527,57.12,79928.86,0.0,-1.0,0.0,0.0]
[1777874857574,57.12,79928.86,0.0,-1.0,0.0,0.0]
[1777874858439,57.12,79928.36,0.0,-1.0,0.0,0.0]
[1777874859446,57.12,79926.39,0.0,-1.0,0.0,0.0]
[1777874861320,57.12,79926.31,0.0,-1.0,0.0,0.0]
[1777874861575,57.12,79926.31,0.0,-1.0,0.0,0.0]
[1777874862467,57.12,79925.57,0.0,-1.0,0.0,0.0]
[1777874863474,57.12,79927.26,0.0,-1.0,0.0,0.0]
[1777874865488,57.12,79929.36,0.0,-1.0,0.0,0.0]
[1777874868509,57.12,79916.66,0.0,-1.0,0.0,0.0]
[1777874869516,57.12,79914.56,0.0,-1.0,0.0,0.0]
[1777874870522,57.12,79912.15,0.0,-1.0,0.0,0.0]
[1777874871529,57.12,79910.61,0.0,-1.0,0.0,0.0]
[1777874871996,57.12,79910.61,0.0,-1.0,0.0,0.0]
[1777874872334,57.12,79910.61,0.0,-1.0,0.0,0.0]
[1777874872435,57.12,79910.61,0.0,-1.0,0.0,0.0]
[1777874873007,57.12,79910.61,0.0,-1.0,0.0,0.0]
[1777874873075,57.12,79910.61,0.0,-1.0,0.0,0.0]
[1777874873175,57.12,79909.86,0.0,-1.0,0.0,0.0]
[1777874874554,57.12,79910.96,0.0,-1.0,0.0,0.0]
[1777874875561,57.12,79911.68,0.0,-1.0,0.0,0.0]
[1777874877696,57.12,79911.4,0.0,-1.0,0.0,0.0]
[1777874877828,57.12,79911.4,0.0,-1.0,0.0,0.0]
[1777874878137,57.12,79911.4,0.0,-1.0,0.0,0.0]
[1777874878327,57.12,79911.4,0.0,-1.0,0.0,0.0]
[1777874878428,57.12,79911.62,0.0,-1.0,0.0,0.0]
[1777874878582,57.12,79909.33,0.0,-1.0,0.0,0.0]
[1777874880596,57.12,79906.69,0.0,-1.0,0.0,0.0]
[1777874881602,57.12,79904.51,0.0,-1.0,0.0,0.0]
[1777874884188,57.12,79904.28,0.0,-1.0,0.0,0.0]
[1777874884325,57.12,79904.28,0.0,-1.0,0.0,0.0]
[1777874884427,57.12,79904.42,0.0,-1.0,0.0,0.0]
[1777874884624,57.12,79905.12,0.0,-1.0,0.0,0.0]
[1777874886480,57.12,79905.12,0.0,-1.0,0.0,0.0]
[1777874886540,57.12,79910.19,0.0,-1.0,0.0,0.0]
[1777874886575,57.12,79910.19,0.0,-1.0,0.0,0.0]
[1777874886677,57.12,79912.49,0.0,-1.0,0.0,0.0]
[1777874887645,57.12,79915.79,0.0,-1.0,0.0,0.0]
[1777874888652,57.12,79916.61,0.0,-1.0,0.0,0.0]
[1777874889659,57.12,79922.47,0.0,-1.0,0.0,0.0]
[1777874890865,57.12,79922.47,0.0,-1.0,0.0,0.0]
[1777874891076,57.12,79922.47,0.0,-1.0,0.0,0.0]
[1777874891307,57.12,79924.51,0.0,-1.0,0.0,0.0]
[1777874891674,57.12,79923.9,0.0,-1.0,0.0,0.0]
[1777874892789,57.12,79923.9,0.0,-1.0,0.0,0.0]
[1777874892827,57.12,79923.9,0.0,-1.0,0.0,0.0]
[1777874892928,57.12,79924.46,0.0,-1.0,0.0,0.0]
[1777874894695,57.12,79926.03,0.0,-1.0,0.0,0.0]
[1777874896033,57.12,79926.03,0.0,-1.0,0.0,0.0]
[1777874896076,57.12,79926.03,0.0,-1.0,0.0,0.0]
[1777874896102,57.12,79927.3,0.0,-1.0,0.0,0.0]
[1777874897928,57.12,79927.15,0.0,-1.0,0.0,0.0]
[1777874898076,57.12,79927.15,0.0,-1.0,0.0,0.0]
[1777874898722,57.12,79926.56,0.0,-1.0,0.0,0.0]
[1777874901743,57.12,79916.64,0.0,-1.0,0.0,0.0]
[1777874903513,57.12,79916.64,0.0,-1.0,0.0,0.0]
[1777874902751,57.12,79919.74,0.0,-1.0,0.0,0.0]
[1777874903574,57.12,79919.74,0.0,-1.0,0.0,0.0]
[1777874903758,57.12,79919.13,0.0,-1.0,0.0,0.0]
[1777874905102,57.12,79919.13,0.0,-1.0,0.0,0.0]
[1777874905324,57.12,79919.13,0.0,-1.0,0.0,0.0]
[1777874909554,57.12,79919.22,0.0,-1.0,0.0,0.0]
[1777874909575,57.12,79919.18,0.0,-1.0,0.0,0.0]
[1777874910483,57.12,79919.18,0.0,-1.0,0.0,0.0]
[1777874910527,57.12,79920.09,0.0,-1.0,0.0,0.0]
[1777874910576,57.12,79920.09,0.0,-1.0,0.0,0.0]
[1777874910807,57.12,79924.43,0.0,-1.0,0.0,0.0]
[1777874911815,57.12,79924.34,0.0,-1.0,0.0,0.0]
[1777874913829,57.12,79925.16,0.0,-1.0,0.0,0.0]
[1777874915345,57.12,79925.16,0.0,-1.0,0.0,0.0]
[1777874915374,57.12,79926.07,0.0,-1.0,0.0,0.0]
[1777874915843,57.12,79923.59,0.0,-1.0,0.0,0.0]
[1777874919501,57.12,79923.43,0.0,-1.0,0.0,0.0]
[1777874919579,57.12,79923.43,0.0,-1.0,0.0,0.0]
[1777874919602,57.12,79923.43,0.0,-1.0,0.0,0.0]
[1777874925422,57.12,79923.39,0.0,-1.0,0.0,0.0]
[1777874925582,57.12,79923.39,0.0,-1.0,0.0,0.0]
[1777874927926,57.12,79925.49,0.0,-1.0,0.0,0.0]
[1777874929032,57.12,79925.49,0.0,-1.0,0.0,0.0]
[1777874929074,57.12,79925.49,0.0,-1.0,0.0,0.0]
[1777874929134,57.12,79928.07,0.0,-1.0,0.0,0.0]
[1777874929822,57.12,79928.07,0.0,-1.0,0.0,0.0]
[1777874930074,57.12,79928.07,0.0,-1.0,0.0,0.0]
[1777874930120,57.12,79927.41,0.0,-1.0,0.0,0.0]
[1777874934976,57.12,79930.03,0.0,-1.0,0.0,0.0]
[1777874939453,57.12,79930.33,0.0,-1.0,0.0,0.0]
[1777874939574,57.12,79930.33,0.0,-1.0,0.0,0.0]
[1777874939555,57.12,79930.36,0.0,-1.0,0.0,0.0]
[1777874940016,57.12,79930.39,0.0,-1.0,0.0,0.0]
[1777874940890,57.12,79930.39,0.0,-1.0,0.0,0.0]
[1777874941075,57.12,79930.39,0.0,-1.0,0.0,0.0]
[1777874942027,57.12,79934.64,0.0,-1.0,0.0,0.0]
[1777874943034,57.12,79933.84,0.0,-1.0,0.0,0.0]
[1777874945049,57.12,79934.33,0.0,-1.0,0.0,0.0]
[1777874946762,57.12,79934.22,0.0,-1.0,0.0,0.0]
[1777874947167,57.12,79934.22,0.0,-1.0,0.0,0.0]
[1777874947330,57.12,79934.22,0.0,-1.0,0.0,0.0]
[1777874950601,57.12,79934.31,0.0,-1.0,0.0,0.0]
[1777874950825,57.12,79934.03,0.0,-1.0,0.0,0.0]
[1777874950858,57.12,79934.03,0.0,-1.0,0.0,0.0]
[1777874957132,57.12,79933.54,0.0,-1.0,0.0,0.0]
[1777874962167,57.12,79933.47,0.0,-1.0,0.0,0.0]
[1777874963164,57.12,79933.47,0.0,-1.0,0.0,0.0]
[1777874963325,57.12,79933.47,0.0,-1.0,0.0,0.0]
[1777874965188,57.12,79934.05,0.0,-1.0,0.0,0.0]
[1777874969506,57.12,79934.0,0.0,-1.0,0.0,0.0]
[1777874969574,57.12,79934.0,0.0,-1.0,0.0,0.0]
[1777874969595,57.12,79933.72,0.0,-1.0,0.0,0.0]
[1777874970404,57.12,79933.72,0.0,-1.0,0.0,0.0]
[1777874970576,57.12,79933.72,0.0,-1.0,0.0,0.0]
[1777874971231,57.12,79933.79,0.0,-1.0,0.0,0.0]
[1777874976266,57.12,79933.36,0.0,-1.0,0.0,0.0]
[1777874977654,57.12,79933.36,0.0,-1.0,0.0,0.0]
[1777874977827,57.12,79933.29,0.0,-1.0,0.0,0.0]
[1777874978621,57.12,79933.29,0.0,-1.0,0.0,0.0]
[1777874978279,57.12,79933.89,0.0,-1.0,0.0,0.0]
[1777874978827,57.12,79933.89,0.0,-1.0,0.0,0.0]
[1777874983315,57.12,79933.07,0.0,-1.0,0.0,0.0]
[1777874984372,57.12,79933.07,0.0,-1.0,0.0,0.0]
[1777874984575,57.12,79933.07,0.0,-1.0,0.0,0.0]
[1777874984665,57.12,79930.21,0.0,-1.0,0.0,0.0]
[1777874985329,57.12,79931.72,0.0,-1.0,0.0,0.0]
[1777874985712,57.12,79931.72,0.0,-1.0,0.0,0.0]
[1777874985825,57.12,79931.72,0.0,-1.0,0.0,0.0]
[1777874991388,57.12,79931.41,0.0,-1.0,0.0,0.0]
[1777874991577,57.12,79931.41,0.0,-1.0,0.0,0.0]
[1777874995399,57.12,79932.25,0.0,-1.0,0.0,0.0]
[1777874999292,57.12,79932.68,0.0,-1.0,0.0,0.0]
[1777874999426,57.12,79932.16,0.0,-1.0,0.0,0.0]
[1777875001441,57.12,79931.24,0.0,-1.0,0.0,0.0]
[1777875002525,57.12,79931.24,0.0,-1.0,0.0,0.0]
[1777875002576,57.12,79931.24,0.0,-1.0,0.0,0.0]
[1777875002627,57.12,79931.46,0.0,-1.0,0.0,0.0]
[1777875003455,57.12,79927.97,0.0,-1.0,0.0,0.0]
[1777875004063,57.12,79927.97,0.0,-1.0,0.0,0.0]
[1777875004078,57.12,79927.97,0.0,-1.0,0.0,0.0]
[1777875004462,57.12,79926.37,0.0,-1.0,0.0,0.0]
[1777875005469,57.12,79927.89,0.0,-1.0,0.0,0.0]
[1777875006477,57.12,79926.61,0.0,-1.0,0.0,0.0]
[1777875007142,57.12,79926.61,0.0,-1.0,0.0,0.0]
[1777875007324,57.12,79926.61,0.0,-1.0,0.0,0.0]
[1777875007447,57.12,79926.61,0.0,-1.0,0.0,0.0]
[1777875007576,57.12,79926.61,0.0,-1.0,0.0,0.0]
[1777875007677,57.12,79926.29,0.0,-1.0,0.0,0.0]
[1777875012518,57.12,79923.0,0.0,-1.0,0.0,0.0]
[1777875013301,57.12,79923.0,0.0,-1.0,0.0,0.0]
[1777875013328,57.12,79923.0,0.0,-1.0,0.0,0.0]
[1777875013525,57.12,79920.52,0.0,-1.0,0.0,0.0]
[1777875014532,57.12,79921.37,0.0,-1.0,0.0,0.0]
[1777875014747,57.12,79921.37,0.0,-1.0,0.0,0.0]
[1777875014826,57.12,79921.37,0.0,-1.0,0.0,0.0]
[1777875019416,57.12,79920.89,0.0,-1.0,0.0,0.0]
[1777875019575,57.12,79920.89,0.0,-1.0,0.0,0.0]
[1777875019676,57.12,79920.19,0.0,-1.0,0.0,0.0]
[1777875020715,57.12,79920.39,0.0,-1.0,0.0,0.0]
[1777875020828,57.12,79920.39,0.0,-1.0,0.0,0.0]
[1777875021581,57.12,79919.88,0.0,-1.0,0.0,0.0]
[1777875023595,57.12,79917.81,0.0,-1.0,0.0,0.0]
[1777875024512,57.12,79917.81,0.0,-1.0,0.0,0.0]
[1777875024581,57.12,79917.81,0.0,-1.0,0.0,0.0]
[1777875024838,57.12,79917.72,0.0,-1.0,0.0,0.0]
[1777875025074,57.12,79917.72,0.0,-1.0,0.0,0.0]
[1777875025609,57.12,79920.84,0.0,-1.0,0.0,0.0]
[1777875026615,57.12,79919.15,0.0,-1.0,0.0,0.0]
[1777875027623,57.12,79918.73,0.0,-1.0,0.0,0.0]
[1777875028041,57.12,79918.73,0.0,-1.0,0.0,0.0]
[1777875028075,57.12,79918.73,0.0,-1.0,0.0,0.0]
[1777875028629,57.12,79919.15,0.0,-1.0,0.0,0.0]
[1777875030644,57.12,79918.42,0.0,-1.0,0.0,0.0]
[1777875031651,57.12,79918.73,0.0,-1.0,0.0,0.0]
[1777875033336,57.12,79918.65,0.0,-1.0,0.0,0.0]
[1777875033576,57.12,79918.65,0.0,-1.0,0.0,0.0]
[1777875035783,57.12,79918.71,0.0,-1.0,0.0,0.0]
[1777875035833,57.12,79918.71,0.0,-1.0,0.0,0.0]
[1777875035885,57.12,79918.71,0.0,-1.0,0.0,0.0]
[1777875038700,57.12,79923.92,0.0,-1.0,0.0,0.0]
[1777875039707,57.12,79934.12,0.0,-1.0,0.0,0.0]
[1777875040714,57.12,79938.88,0.0,-1.0,0.0,0.0]
[1777875041637,57.12,79938.88,0.0,-1.0,0.0,0.0]
[1777875041721,57.12,79938.59,0.0,-1.0,0.0,0.0]
[1777875041830,57.12,79938.59,0.0,-1.0,0.0,0.0]
[1777875043737,57.12,79937.78,0.0,-1.0,0.0,0.0]
[1777875045484,57.12,79937.78,0.0,-1.0,0.0,0.0]
[1777875045582,57.12,79937.78,0.0,-1.0,0.0,0.0]
[1777875045585,57.12,79938.14,0.0,-1.0,0.0,0.0]
[1777875045750,57.12,79938.6,0.0,-1.0,0.0,0.0]
[1777875046757,57.12,79938.0,0.0,-1.0,0.0,0.0]
[1777875050409,57.12,79938.04,0.0,-1.0,0.0,0.0]
[1777875050513,57.12,79941.15,0.0,-1.0,0.0,0.0]
[1777875051581,57.12,79941.15,0.0,-1.0,0.0,0.0]
[1777875051791,57.12,79951.19,0.0,-1.0,0.0,0.0]
[1777875052799,57.12,79955.45,0.0,-1.0,0.0,0.0]
[1777875053806,57.12,79956.02,0.0,-1.0,0.0,0.0]
[1777875055230,57.12,79956.02,0.0,-1.0,0.0,0.0]
[1777875055327,57.12,79956.91,0.0,-1.0,0.0,0.0]
[1777875056827,57.12,79956.49,0.0,-1.0,0.0,0.0]
[1777875057834,57.12,79956.94,0.0,-1.0,0.0,0.0]
[1777875060855,57.12,79955.99,0.0,-1.0,0.0,0.0]
[1777875062869,57.12,79959.18,0.0,-1.0,0.0,0.0]
[1777875063878,57.12,79958.1,0.0,-1.0,0.0,0.0]
[1777875064885,57.12,79957.05,0.0,-1.0,0.0,0.0]
[1777875065892,57.12,79956.25,0.0,-1.0,0.0,0.0]
[1777875066899,57.12,79955.03,0.0,-1.0,0.0,0.0]
[1777875068829,57.12,79955.03,0.0,-1.0,0.0,0.0]
[1777875069076,57.12,79955.03,0.0,-1.0,0.0,0.0]
[1777875069326,57.12,79955.03,0.0,-1.0,0.0,0.0]
[1777875069427,57.12,79954.86,0.0,-1.0,0.0,0.0]
[1777875073324,57.12,79954.82,0.0,-1.0,0.0,0.0]
[1777875073426,57.12,79954.89,0.0,-1.0,0.0,0.0]
[1777875079505,57.12,79955.02,0.0,-1.0,0.0,0.0]
[1777875079584,57.12,79955.02,0.0,-1.0,0.0,0.0]
[1777875082004,57.12,79954.24,0.0,-1.0,0.0,0.0]
[1777875083349,57.12,79954.24,0.0,-1.0,0.0,0.0]
[1777875088781,57.12,79954.33,0.0,-1.0,0.0,0.0]
[1777875088826,57.12,79954.19,0.0,-1.0,0.0,0.0]
[1777875089053,57.12,79955.24,0.0,-1.0,0.0,0.0]
[1777875090112,57.12,79955.24,0.0,-1.0,0.0,0.0]
[1777875090325,57.12,79955.24,0.0,-1.0,0.0,0.0]
[1777875091067,57.12,79955.69,0.0,-1.0,0.0,0.0]
[1777875096504,57.12,79955.72,0.0,-1.0,0.0,0.0]
[1777875096605,57.12,79956.12,0.0,-1.0,0.0,0.0]
[1777875097032,57.12,79956.12,0.0,-1.0,0.0,0.0]
[1777875097109,57.12,79955.74,0.0,-1.0,0.0,0.0]
[1777875098015,57.12,79955.74,0.0,-1.0,0.0,0.0]
[1777875098080,57.12,79955.74,0.0,-1.0,0.0,0.0]
[1777875098116,57.12,79953.53,0.0,-1.0,0.0,0.0]
[1777875104158,57.12,79953.72,0.0,-1.0,0.0,0.0]
[1777875105962,57.12,79954.03,0.0,-1.0,0.0,0.0]
[1777875106081,57.12,79954.03,0.0,-1.0,0.0,0.0]
[1777875111207,57.12,79954.48,0.0,-1.0,0.0,0.0]
[1777875112214,57.12,79954.83,0.0,-1.0,0.0,0.0]
[1777875113220,57.12,79955.93,0.0,-1.0,0.0,0.0]
[1777875114825,57.12,79955.95,0.0,-1.0,0.0,0.0]
[1777875115076,57.12,79955.95,0.0,-1.0,0.0,0.0]
[1777875119262,57.12,79958.47,0.0,-1.0,0.0,0.0]
[1777875120287,57.12,79958.47,0.0,-1.0,0.0,0.0]
[1777875120326,57.12,79958.47,0.0,-1.0,0.0,0.0]
[1777875120600,57.12,79961.14,0.0,-1.0,0.0,0.0]
[1777875121277,57.12,79962.37,0.0,-1.0,0.0,0.0]
[1777875122284,57.12,79964.76,0.0,-1.0,0.0,0.0]
[1777875123293,57.12,79968.27,0.0,-1.0,0.0,0.0]
[1777875124300,57.12,79970.43,0.0,-1.0,0.0,0.0]
[1777875125154,57.12,79970.43,0.0,-1.0,0.0,0.0]
[1777875125326,57.12,79970.43,0.0,-1.0,0.0,0.0]
[1777875126315,57.12,79971.2,0.0,-1.0,0.0,0.0]
[1777875129336,57.12,79971.54,0.0,-1.0,0.0,0.0]
[1777875131350,57.12,79974.0,0.0,-1.0,0.0,0.0]
[1777875132357,57.12,79975.99,0.0,-1.0,0.0,0.0]
[1777875132966,57.12,79975.99,0.0,-1.0,0.0,0.0]
[1777875133078,57.12,79975.99,0.0,-1.0,0.0,0.0]
[1777875133639,57.12,79975.99,0.0,-1.0,0.0,0.0]
[1777875133827,57.12,79975.99,0.0,-1.0,0.0,0.0]
[1777875133741,57.12,79975.79,0.0,-1.0,0.0,0.0]
[1777875134803,57.12,79975.35,0.0,-1.0,0.0,0.0]
[1777875139406,57.12,79975.83,0.0,-1.0,0.0,0.0]
[1777875140413,57.12,79974.91,0.0,-1.0,0.0,0.0]
[1777875141946,57.12,79974.66,0.0,-1.0,0.0,0.0]
[1777875142076,57.12,79974.66,0.0,-1.0,0.0,0.0]
[1777875142427,57.12,79975.28,0.0,-1.0,0.0,0.0]
[1777875143434,57.12,79972.91,0.0,-1.0,0.0,0.0]
[1777875144381,57.12,79972.91,0.0,-1.0,0.0,0.0]
[1777875144579,57.12,79972.91,0.0,-1.0,0.0,0.0]
[1777875144587,57.12,79964.28,0.0,-1.0,0.0,0.0]
[1777875145325,57.12,79964.28,0.0,-1.0,0.0,0.0]
[1777875145448,57.12,79963.45,0.0,-1.0,0.0,0.0]
[1777875150483,57.12,79959.28,0.0,-1.0,0.0,0.0]
[1777875152559,57.12,79958.65,0.0,-1.0,0.0,0.0]
[1777875152574,57.12,79958.65,0.0,-1.0,0.0,0.0]
[1777875158539,57.12,79956.81,0.0,-1.0,0.0,0.0]
[1777875161754,57.12,79956.54,0.0,-1.0,0.0,0.0]
[1777875161827,57.12,79956.54,0.0,-1.0,0.0,0.0]
[1777875166247,57.12,79955.58,0.0,-1.0,0.0,0.0]
[1777875166326,57.12,79955.58,0.0,-1.0,0.0,0.0]
[1777875169537,57.12,79958.03,0.0,-1.0,0.0,0.0]
[1777875169575,57.12,79958.03,0.0,-1.0,0.0,0.0]
[1777875174650,57.12,79957.68,0.0,-1.0,0.0,0.0]
[1777875176231,57.12,79957.43,0.0,-1.0,0.0,0.0]
[1777875176324,57.12,79957.43,0.0,-1.0,0.0,0.0]
[1777875178193,57.12,79957.48,0.0,-1.0,0.0,0.0]
[1777875178324,57.12,79957.48,0.0,-1.0,0.0,0.0]
[1777875183714,57.12,79959.81,0.0,-1.0,0.0,0.0]
[1777875184266,57.12,79959.81,0.0,-1.0,0.0,0.0]
[1777875184325,57.12,79959.81,0.0,-1.0,0.0,0.0]
[1777875189301,57.12,79968.13,0.0,-1.0,0.0,0.0]
[1777875189326,57.12,79968.13,0.0,-1.0,0.0,0.0]
[1777875194064,57.12,79967.39,0.0,-1.0,0.0,0.0]
[1777875194075,57.12,79967.39,0.0,-1.0,0.0,0.0]
[1777875200679,57.12,79968.83,0.0,-1.0,0.0,0.0]
[1777875200824,57.12,79968.83,0.0,-1.0,0.0,0.0]
[1777875204097,57.12,79969.46,0.0,-1.0,0.0,0.0]
[1777875204330,57.12,79969.46,0.0,-1.0,0.0,0.0]
[1777875207646,57.12,79969.7,0.0,-1.0,0.0,0.0]
[1777875207825,57.12,79969.7,0.0,-1.0,0.0,0.0]
[1777875212693,57.12,79969.6,0.0,-1.0,0.0,0.0]
[1777875212826,57.12,79969.6,0.0,-1.0,0.0,0.0]
[1777875217111,57.12,79970.05,0.0,-1.0,0.0,0.0]
[1777875217327,57.12,79970.05,0.0,-1.0,0.0,0.0]
[1777875219120,57.12,79965.1,0.0,-1.0,0.0,0.0]
[1777875219324,57.12,79965.1,0.0,-1.0,0.0,0.0]
[1777875226009,57.12,79965.4,0.0,-1.0,0.0,0.0]
[1777875229152,57.12,79965.41,0.0,-1.0,0.0,0.0]
[1777875229325,57.12,79965.41,0.0,-1.0,0.0,0.0]
[1777875232677,57.12,79965.27,0.0,-1.0,0.0,0.0]
[1777875232826,57.12,79965.27,0.0,-1.0,0.0,0.0]
[1777875239683,57.12,79965.34,0.0,-1.0,0.0,0.0]
[1777875239825,57.12,79965.34,0.0,-1.0,0.0,0.0]
[1777875245471,57.12,79971.91,0.0,-1.0,0.0,0.0]
[1777875245575,57.12,79971.91,0.0,-1.0,0.0,0.0]
[1777875251795,57.12,79970.58,0.0,-1.0,0.0,0.0]
[1777875251827,57.12,79970.58,0.0,-1.0,0.0,0.0]
[1777875257223,57.12,79964.18,0.0,-1.0,0.0,0.0]
[1777875259055,57.12,79963.59,0.0,-1.0,0.0,0.0]
[1777875263955,57.12,79957.7,0.0,-1.0,0.0,0.0]
[1777875264076,57.12,79957.86,0.0,-1.0,0.0,0.0]
[1777875265734,57.12,79957.92,0.0,-1.0,0.0,0.0]
[1777875265825,57.12,79957.92,0.0,-1.0,0.0,0.0]
[1777875272917,57.12,79959.91,0.0,-1.0,0.0,0.0]
[1777875279327,57.12,79959.99,0.0,-1.0,0.0,0.0]
[1777875279579,57.12,79959.99,0.0,-1.0,0.0,0.0]
[1777875279828,57.12,79959.99,0.0,-1.0,0.0,0.0]
[1777875286429,57.12,79961.41,0.0,-1.0,0.0,0.0]
[1777875289450,57.12,79925.38,0.0,-1.0,0.0,0.0]
[1777875290147,57.12,79925.38,0.0,-1.0,0.0,0.0]
[1777875290457,57.12,79905.45,0.0,-1.0,0.0,0.0]
[1777875291464,57.12,79904.53,0.0,-1.0,0.0,0.0]
[1777875292875,57.12,79904.53,0.0,-1.0,0.0,0.0]
[1777875293905,57.12,79904.91,0.0,-1.0,0.0,0.0]
[1777875294081,57.12,79904.46,0.0,-1.0,0.0,0.0]
[1777875299519,57.12,79903.8,0.0,-1.0,0.0,0.0]
[1777875301203,57.12,79903.82,0.0,-1.0,0.0,0.0]
[1777875301324,57.12,79903.82,0.0,-1.0,0.0,0.0]
[1777875311604,57.12,79897.67,0.0,-1.0,0.0,0.0]
[1777875314627,57.12,79888.84,0.0,-1.0,0.0,0.0]
[1777875316641,57.12,79882.12,0.0,-1.0,0.0,0.0]
[1777875321676,57.12,79883.75,0.0,-1.0,0.0,0.0]
[1777875323234,57.12,79883.45,0.0,-1.0,0.0,0.0]
[1777875323325,57.12,79883.45,0.0,-1.0,0.0,0.0]
[1777875323437,57.12,79883.45,0.0,-1.0,0.0,0.0]
[1777875323575,57.12,79883.45,0.0,-1.0,0.0,0.0]
[1777875325754,57.12,79868.15,0.0,-1.0,0.0,0.0]
[1777875326759,57.12,79868.15,0.0,-1.0,0.0,0.0]
[1777875326830,57.12,79848.95,0.0,-1.0,0.0,0.0]
[1777875327759,57.12,79846.76,0.0,-1.0,0.0,0.0]
[1777875329427,57.12,79847.98,0.0,-1.0,0.0,0.0]
[1777875329773,57.12,79858.82,0.0,-1.0,0.0,0.0]
[1777875330782,57.12,79857.27,0.0,-1.0,0.0,0.0]
[1777875331787,57.12,79864.16,0.0,-1.0,0.0,0.0]
[1777875333801,57.12,79868.56,0.0,-1.0,0.0,0.0]
[1777875338835,57.12,79872.69,0.0,-1.0,0.0,0.0]
[1777875343871,57.12,79864.5,0.0,-1.0,0.0,0.0]
[1777875345885,57.12,79857.15,0.0,-1.0,0.0,0.0]
[1777875346961,57.12,79857.15,0.0,-1.0,0.0,0.0]
[1777875347074,57.12,79853.83,0.0,-1.0,0.0,0.0]
[1777875351926,57.12,79865.05,0.0,-1.0,0.0,0.0]
[1777875352934,57.12,79869.02,0.0,-1.0,0.0,0.0]
[1777875356961,57.12,79875.58,0.0,-1.0,0.0,0.0]
[1777875358361,57.12,79876.85,0.0,-1.0,0.0,0.0]
[1777875358575,57.12,79876.85,0.0,-1.0,0.0,0.0]
[1777875358739,57.12,79876.85,0.0,-1.0,0.0,0.0]
[1777875358828,57.12,79876.85,0.0,-1.0,0.0,0.0]
[1777875364017,57.12,79874.42,0.0,-1.0,0.0,0.0]
[1777875366990,57.12,79871.32,0.0,-1.0,0.0,0.0]
[1777875367075,57.12,79871.32,0.0,-1.0,0.0,0.0]
[1777875367173,57.12,79870.98,0.0,-1.0,0.0,0.0]
[1777875367325,57.12,79870.98,0.0,-1.0,0.0,0.0]
[1777875371105,57.12,79875.29,0.0,-1.0,0.0,0.0]
[1777875371326,57.12,79875.29,0.0,-1.0,0.0,0.0]
[1777875377106,57.12,79862.54,0.0,-1.0,0.0,0.0]
[1777875379120,57.12,79854.59,0.0,-1.0,0.0,0.0]
[1777875380675,57.12,79854.59,0.0,-1.0,0.0,0.0]
[1777875380827,57.12,79854.59,0.0,-1.0,0.0,0.0]
[1777875380928,57.12,79854.93,0.0,-1.0,0.0,0.0]
[1777875386169,57.12,79851.55,0.0,-1.0,0.0,0.0]
[1777875391207,57.12,79844.36,0.0,-1.0,0.0,0.0]
[1777875393221,57.12,79838.0,0.0,-1.0,0.0,0.0]
[1777875398256,57.12,79836.83,0.0,-1.0,0.0,0.0]
[1777875400270,57.12,79842.07,0.0,-1.0,0.0,0.0]
[1777875403684,57.12,79845.01,0.0,-1.0,0.0,0.0]
[1777875403826,57.12,79845.01,0.0,-1.0,0.0,0.0]
[1777875404451,57.12,79843.89,0.0,-1.0,0.0,0.0]
[1777875404575,57.12,79843.89,0.0,-1.0,0.0,0.0]
[1777875407994,57.12,79842.0,0.0,-1.0,0.0,0.0]
[1777875409025,57.12,79842.85,0.0,-1.0,0.0,0.0]
[1777875409074,57.12,79842.85,0.0,-1.0,0.0,0.0]
[1777875409147,57.12,79842.01,0.0,-1.0,0.0,0.0]
[1777875409327,57.12,79842.01,0.0,-1.0,0.0,0.0]
[1777875414368,57.12,79844.39,0.0,-1.0,0.0,0.0]
[1777875418041,57.12,79838.8,0.0,-1.0,0.0,0.0]
[1777875418074,57.12,79838.8,0.0,-1.0,0.0,0.0]
[1777875418474,57.12,79840.47,0.0,-1.0,0.0,0.0]
[1777875418577,57.12,79840.47,0.0,-1.0,0.0,0.0]
[1777875422576,57.12,79836.66,0.0,-1.0,0.0,0.0]
[1777875422682,57.12,79836.66,0.0,-1.0,0.0,0.0]
[1777875422828,57.12,79836.66,0.0,-1.0,0.0,0.0]
[1777875428738,57.12,79833.5,0.0,-1.0,0.0,0.0]
[1777875428828,57.12,79833.5,0.0,-1.0,0.0,0.0]
[1777875428877,57.12,79833.5,0.0,-1.0,0.0,0.0]
[1777875429077,57.12,79833.5,0.0,-1.0,0.0,0.0]
[1777875433418,57.12,79833.34,0.0,-1.0,0.0,0.0]
[1777875433561,57.12,79833.34,0.0,-1.0,0.0,0.0]
[1777875433576,57.12,79833.34,0.0,-1.0,0.0,0.0]
[1777875439543,57.12,79831.89,0.0,-1.0,0.0,0.0]
[1777875443571,57.12,79821.07,0.0,-1.0,0.0,0.0]
[1777875444578,57.12,79820.26,0.0,-1.0,0.0,0.0]
[1777875445347,57.12,79820.26,0.0,-1.0,0.0,0.0]
[1777875445576,57.12,79820.26,0.0,-1.0,0.0,0.0]
[1777875445825,57.12,79820.26,0.0,-1.0,0.0,0.0]
[1777875446080,57.12,79820.26,0.0,-1.0,0.0,0.0]
[1777875448586,57.12,79824.38,0.0,-1.0,0.0,0.0]
[1777875449616,57.12,79814.52,0.0,-1.0,0.0,0.0]
[1777875450623,57.12,79812.69,0.0,-1.0,0.0,0.0]
[1777875451290,57.12,79812.69,0.0,-1.0,0.0,0.0]
[1777875451324,57.12,79812.69,0.0,-1.0,0.0,0.0]
[1777875451986,57.12,79812.69,0.0,-1.0,0.0,0.0]
[1777875453493,57.12,79809.79,0.0,-1.0,0.0,0.0]
[1777875455449,57.12,79809.66,0.0,-1.0,0.0,0.0]
[1777875460927,57.12,79808.0,0.0,-1.0,0.0,0.0]
[1777875461076,57.12,79808.0,0.0,-1.0,0.0,0.0]
[1777875466104,57.12,79808.54,0.0,-1.0,0.0,0.0]
[1777875466328,57.12,79804.94,0.0,-1.0,0.0,0.0]
[1777875466458,57.12,79804.94,0.0,-1.0,0.0,0.0]
[1777875466579,57.12,79804.94,0.0,-1.0,0.0,0.0]
[1777875471789,57.12,79814.72,0.0,-1.0,0.0,0.0]
[1777875473331,57.12,79819.8,0.0,-1.0,0.0,0.0]
[1777875473576,57.12,79819.8,0.0,-1.0,0.0,0.0]
[1777875473862,57.12,79819.8,0.0,-1.0,0.0,0.0]
[1777875474076,57.12,79819.8,0.0,-1.0,0.0,0.0]
[1777875476948,57.12,79825.46,0.0,-1.0,0.0,0.0]
[1777875477057,57.12,79825.46,0.0,-1.0,0.0,0.0]
[1777875477075,57.12,79825.46,0.0,-1.0,0.0,0.0]
[1777875477160,57.12,79826.64,0.0,-1.0,0.0,0.0]
[1777875477832,57.12,79829.21,0.0,-1.0,0.0,0.0]
[1777875478839,57.12,79831.99,0.0,-1.0,0.0,0.0]
[1777875479640,57.12,79831.99,0.0,-1.0,0.0,0.0]
[1777875479827,57.12,79831.99,0.0,-1.0,0.0,0.0]
[1777875479845,57.12,79832.06,0.0,-1.0,0.0,0.0]
[1777875480277,57.12,79832.06,0.0,-1.0,0.0,0.0]
[1777875480332,57.12,79832.06,0.0,-1.0,0.0,0.0]
[1777875482867,57.12,79829.78,0.0,-1.0,0.0,0.0]
[1777875484881,57.12,79831.08,0.0,-1.0,0.0,0.0]
[1777875487338,57.12,79830.88,0.0,-1.0,0.0,0.0]
[1777875487580,57.12,79830.88,0.0,-1.0,0.0,0.0]
[1777875487902,57.12,79828.65,0.0,-1.0,0.0,0.0]
[1777875488577,57.12,79828.65,0.0,-1.0,0.0,0.0]
[1777875488828,57.12,79828.65,0.0,-1.0,0.0,0.0]
[1777875488909,57.12,79827.16,0.0,-1.0,0.0,0.0]
[1777875489916,57.12,79828.02,0.0,-1.0,0.0,0.0]
[1777875491930,57.12,79828.6,0.0,-1.0,0.0,0.0]
[1777875496965,57.12,79828.93,0.0,-1.0,0.0,0.0]
[1777875499986,57.12,79830.76,0.0,-1.0,0.0,0.0]
[1777875500993,57.12,79830.06,0.0,-1.0,0.0,0.0]
[1777875503007,57.12,79829.08,0.0,-1.0,0.0,0.0]
[1777875504015,57.12,79829.63,0.0,-1.0,0.0,0.0]
[1777875504810,57.12,79829.63,0.0,-1.0,0.0,0.0]
[1777875504833,57.12,79829.63,0.0,-1.0,0.0,0.0]
[1777875505022,57.12,79829.88,0.0,-1.0,0.0,0.0]
[1777875505727,57.12,79829.88,0.0,-1.0,0.0,0.0]
[1777875505829,57.12,79829.88,0.0,-1.0,0.0,0.0]
[1777875506029,57.12,79830.65,0.0,-1.0,0.0,0.0]
[1777875507036,57.12,79834.3,0.0,-1.0,0.0,0.0]
[1777875509049,57.12,79835.49,0.0,-1.0,0.0,0.0]
[1777875510057,57.12,79834.31,0.0,-1.0,0.0,0.0]
[1777875511063,57.12,79834.28,0.0,-1.0,0.0,0.0]
[1777875513078,57.12,79833.3,0.0,-1.0,0.0,0.0]
[1777875514085,57.12,79834.2,0.0,-1.0,0.0,0.0]
[1777875516355,57.12,79834.22,0.0,-1.0,0.0,0.0]
[1777875516575,57.12,79834.22,0.0,-1.0,0.0,0.0]
[1777875517106,57.12,79837.19,0.0,-1.0,0.0,0.0]
[1777875518113,57.12,79844.18,0.0,-1.0,0.0,0.0]
[1777875518661,57.12,79844.18,0.0,-1.0,0.0,0.0]
[1777875518827,57.12,79844.18,0.0,-1.0,0.0,0.0]
[1777875519120,57.12,79845.19,0.0,-1.0,0.0,0.0]
[1777875521135,57.12,79843.09,0.0,-1.0,0.0,0.0]
[1777875525163,57.12,79841.15,0.0,-1.0,0.0,0.0]
[1777875525425,57.12,79841.15,0.0,-1.0,0.0,0.0]
[1777875525560,57.12,79841.15,0.0,-1.0,0.0,0.0]
[1777875525578,57.12,79841.15,0.0,-1.0,0.0,0.0]
[1777875526170,57.12,79841.09,0.0,-1.0,0.0,0.0]
[1777875528184,57.12,79840.43,0.0,-1.0,0.0,0.0]
[1777875530198,57.12,79841.51,0.0,-1.0,0.0,0.0]
[1777875534712,57.12,79841.74,0.0,-1.0,0.0,0.0]
[1777875534758,57.12,79841.74,0.0,-1.0,0.0,0.0]
[1777875534824,57.12,79841.74,0.0,-1.0,0.0,0.0]
[1777875535237,57.12,79841.79,0.0,-1.0,0.0,0.0]
[1777875537251,57.12,79842.66,0.0,-1.0,0.0,0.0]
[1777875538259,57.12,79845.27,0.0,-1.0,0.0,0.0]
[1777875539266,57.12,79844.56,0.0,-1.0,0.0,0.0]
[1777875539295,57.12,79844.56,0.0,-1.0,0.0,0.0]
[1777875539329,57.12,79844.56,0.0,-1.0,0.0,0.0]
[1777875539661,57.12,79844.56,0.0,-1.0,0.0,0.0]
[1777875539828,57.12,79844.56,0.0,-1.0,0.0,0.0]
[1777875540272,57.12,79844.46,0.0,-1.0,0.0,0.0]
[1777875541280,57.12,79841.36,0.0,-1.0,0.0,0.0]
[1777875545308,57.12,79842.76,0.0,-1.0,0.0,0.0]
[1777875549336,57.12,79840.61,0.0,-1.0,0.0,0.0]
[1777875552065,57.12,79841.13,0.0,-1.0,0.0,0.0]
[1777875552075,57.12,79841.13,0.0,-1.0,0.0,0.0]
[1777875552166,57.12,79840.97,0.0,-1.0,0.0,0.0]
[1777875552635,57.12,79840.97,0.0,-1.0,0.0,0.0]
[1777875552827,57.12,79840.97,0.0,-1.0,0.0,0.0]
[1777875552871,57.12,79842.87,0.0,-1.0,0.0,0.0]
[1777875555378,57.12,79842.14,0.0,-1.0,0.0,0.0]
[1777875557020,57.12,79842.14,0.0,-1.0,0.0,0.0]
[1777875557078,57.12,79842.14,0.0,-1.0,0.0,0.0]
[1777875557119,57.12,79842.07,0.0,-1.0,0.0,0.0]
[1777875560413,57.12,79827.23,0.0,-1.0,0.0,0.0]
[1777875561420,57.12,79825.86,0.0,-1.0,0.0,0.0]
[1777875562663,57.12,79825.86,0.0,-1.0,0.0,0.0]
[1777875562825,57.12,79825.86,0.0,-1.0,0.0,0.0]
[1777875563030,57.12,79825.86,0.0,-1.0,0.0,0.0]
[1777875563076,57.12,79825.86,0.0,-1.0,0.0,0.0]
[1777875563177,57.12,79825.39,0.0,-1.0,0.0,0.0]
[1777875564441,57.12,79822.45,0.0,-1.0,0.0,0.0]
[1777875565448,57.12,79821.57,0.0,-1.0,0.0,0.0]
[1777875566628,57.12,79821.57,0.0,-1.0,0.0,0.0]
[1777875566689,57.12,79821.57,0.0,-1.0,0.0,0.0]
[1777875566826,57.12,79821.57,0.0,-1.0,0.0,0.0]
[1777875566928,57.12,79821.16,0.0,-1.0,0.0,0.0]
[1777875567461,57.12,79818.43,0.0,-1.0,0.0,0.0]
[1777875568469,57.12,79811.42,0.0,-1.0,0.0,0.0]
[1777875569476,57.12,79810.66,0.0,-1.0,0.0,0.0]
[1777875570770,57.12,79810.66,0.0,-1.0,0.0,0.0]
[1777875570834,57.12,79810.66,0.0,-1.0,0.0,0.0]
[1777875571769,57.12,79810.24,0.0,-1.0,0.0,0.0]
[1777875571827,57.12,79810.24,0.0,-1.0,0.0,0.0]
[1777875571927,57.12,79810.24,0.0,-1.0,0.0,0.0]
[1777875572497,57.12,79808.86,0.0,-1.0,0.0,0.0]
[1777875574511,57.12,79812.83,0.0,-1.0,0.0,0.0]
[1777875577209,57.12,79813.06,0.0,-1.0,0.0,0.0]
[1777875577308,57.12,79812.52,0.0,-1.0,0.0,0.0]
[1777875577326,57.12,79812.52,0.0,-1.0,0.0,0.0]
[1777875581003,57.12,79811.69,0.0,-1.0,0.0,0.0]
[1777875581561,57.12,79813.92,0.0,-1.0,0.0,0.0]
[1777875583007,57.12,79813.92,0.0,-1.0,0.0,0.0]
[1777875583076,57.12,79813.92,0.0,-1.0,0.0,0.0]
[1777875583108,57.12,79814.62,0.0,-1.0,0.0,0.0]
[1777875585144,57.12,79815.09,0.0,-1.0,0.0,0.0]
[1777875585324,57.12,79814.98,0.0,-1.0,0.0,0.0]
[1777875585589,57.12,79815.31,0.0,-1.0,0.0,0.0]
[1777875586596,57.12,79814.8,0.0,-1.0,0.0,0.0]
[1777875587603,57.12,79813.06,0.0,-1.0,0.0,0.0]
[1777875588408,57.12,79813.06,0.0,-1.0,0.0,0.0]
[1777875588575,57.12,79813.06,0.0,-1.0,0.0,0.0]
[1777875588610,57.12,79814.37,0.0,-1.0,0.0,0.0]
[1777875590624,57.12,79812.84,0.0,-1.0,0.0,0.0]
[1777875591630,57.12,79813.51,0.0,-1.0,0.0,0.0]
[1777875592512,57.12,79813.51,0.0,-1.0,0.0,0.0]
[1777875592576,57.12,79813.51,0.0,-1.0,0.0,0.0]
[1777875594652,57.12,79807.26,0.0,-1.0,0.0,0.0]
[1777875595738,57.12,79807.26,0.0,-1.0,0.0,0.0]
[1777875595831,57.12,79807.26,0.0,-1.0,0.0,0.0]
[1777875595839,57.12,79807.79,0.0,-1.0,0.0,0.0]
[1777875596493,57.12,79807.79,0.0,-1.0,0.0,0.0]
[1777875596575,57.12,79807.79,0.0,-1.0,0.0,0.0]
[1777875596666,57.12,79806.04,0.0,-1.0,0.0,0.0]
[1777875601701,57.12,79804.01,0.0,-1.0,0.0,0.0]
[1777875603396,57.12,79803.91,0.0,-1.0,0.0,0.0]
[1777875603585,57.12,79803.91,0.0,-1.0,0.0,0.0]
[1777875603659,57.12,79803.91,0.0,-1.0,0.0,0.0]
[1777875603831,57.12,79803.91,0.0,-1.0,0.0,0.0]
[1777875603898,57.12,79804.26,0.0,-1.0,0.0,0.0]
[1777875604722,57.12,79797.67,0.0,-1.0,0.0,0.0]
[1777875607574,57.12,79797.67,0.0,-1.0,0.0,0.0]
[1777875607743,57.12,79792.76,0.0,-1.0,0.0,0.0]
[1777875608750,57.12,79789.22,0.0,-1.0,0.0,0.0]
[1777875609757,57.12,79784.42,0.0,-1.0,0.0,0.0]
[1777875610764,57.12,79782.89,0.0,-1.0,0.0,0.0]
[1777875611771,57.12,79780.42,0.0,-1.0,0.0,0.0]
[1777875612778,57.12,79779.62,0.0,-1.0,0.0,0.0]
[1777875613785,57.12,79780.35,0.0,-1.0,0.0,0.0]
[1777875615800,57.12,79785.62,0.0,-1.0,0.0,0.0]
[1777875616806,57.12,79789.81,0.0,-1.0,0.0,0.0]
[1777875618434,57.12,79789.88,0.0,-1.0,0.0,0.0]
[1777875618575,57.12,79789.88,0.0,-1.0,0.0,0.0]
[1777875618938,57.12,79789.88,0.0,-1.0,0.0,0.0]
[1777875619076,57.12,79789.88,0.0,-1.0,0.0,0.0]
[1777875619149,57.12,79789.93,0.0,-1.0,0.0,0.0]
[1777875619827,57.12,79789.12,0.0,-1.0,0.0,0.0]
[1777875620833,57.12,79790.29,0.0,-1.0,0.0,0.0]
[1777875622848,57.12,79794.3,0.0,-1.0,0.0,0.0]
[1777875624989,57.12,79794.34,0.0,-1.0,0.0,0.0]
[1777875625077,57.12,79794.34,0.0,-1.0,0.0,0.0]
[1777875626349,57.12,79794.34,0.0,-1.0,0.0,0.0]
[1777875626574,57.12,79794.53,0.0,-1.0,0.0,0.0]
[1777875626877,57.12,79794.63,0.0,-1.0,0.0,0.0]
[1777875628891,57.12,79795.31,0.0,-1.0,0.0,0.0]
[1777875629898,57.12,79796.43,0.0,-1.0,0.0,0.0]
[1777875631865,57.12,79796.27,0.0,-1.0,0.0,0.0]
[1777875632075,57.12,79796.27,0.0,-1.0,0.0,0.0]
[1777875632176,57.12,79796.29,0.0,-1.0,0.0,0.0]
[1777875635940,57.12,79796.94,0.0,-1.0,0.0,0.0]
[1777875640975,57.12,79797.14,0.0,-1.0,0.0,0.0]
[1777875641517,57.12,79797.14,0.0,-1.0,0.0,0.0]
[1777875641580,57.12,79797.14,0.0,-1.0,0.0,0.0]
[1777875641933,57.12,79797.14,0.0,-1.0,0.0,0.0]
[1777875642075,57.12,79797.14,0.0,-1.0,0.0,0.0]
[1777875642176,57.12,79796.92,0.0,-1.0,0.0,0.0]
[1777875645008,57.12,79799.59,0.0,-1.0,0.0,0.0]
[1777875646016,57.12,79799.04,0.0,-1.0,0.0,0.0]
[1777875647023,57.12,79799.61,0.0,-1.0,0.0,0.0]
[1777875648030,57.12,79794.44,0.0,-1.0,0.0,0.0]
[1777875649036,57.12,79791.76,0.0,-1.0,0.0,0.0]
[1777875649424,57.12,79791.76,0.0,-1.0,0.0,0.0]
[1777875649580,57.12,79791.76,0.0,-1.0,0.0,0.0]
[1777875649787,57.12,79791.76,0.0,-1.0,0.0,0.0]
[1777875649825,57.12,79791.76,0.0,-1.0,0.0,0.0]
[1777875650044,57.12,79790.82,0.0,-1.0,0.0,0.0]
[1777875651052,57.12,79789.84,0.0,-1.0,0.0,0.0]
[1777875652059,57.12,79790.59,0.0,-1.0,0.0,0.0]
[1777875653065,57.12,79789.72,0.0,-1.0,0.0,0.0]
[1777875654073,57.12,79788.97,0.0,-1.0,0.0,0.0]
[1777875655080,57.12,79788.35,0.0,-1.0,0.0,0.0]
[1777875655754,57.12,79788.35,0.0,-1.0,0.0,0.0]
[1777875655827,57.12,79788.35,0.0,-1.0,0.0,0.0]
[1777875656095,57.12,79788.35,0.0,-1.0,0.0,0.0]
[1777875656324,57.12,79788.35,0.0,-1.0,0.0,0.0]
[1777875656197,57.12,79789.04,0.0,-1.0,0.0,0.0]
[1777875658101,57.12,79785.38,0.0,-1.0,0.0,0.0]
[1777875659108,57.12,79783.95,0.0,-1.0,0.0,0.0]
[1777875660115,57.12,79782.85,0.0,-1.0,0.0,0.0]
[1777875660516,57.12,79782.85,0.0,-1.0,0.0,0.0]
[1777875660576,57.12,79782.85,0.0,-1.0,0.0,0.0]
[1777875661122,57.12,79779.32,0.0,-1.0,0.0,0.0]
[1777875662129,57.12,79777.37,0.0,-1.0,0.0,0.0]
[1777875663256,57.12,79777.37,0.0,-1.0,0.0,0.0]
[1777875663288,57.12,79775.66,0.0,-1.0,0.0,0.0]
[1777875664643,57.12,79775.85,0.0,-1.0,0.0,0.0]
[1777875664795,57.12,79775.85,0.0,-1.0,0.0,0.0]
[1777875665150,57.12,79774.66,0.0,-1.0,0.0,0.0]
[1777875666156,57.12,79777.18,0.0,-1.0,0.0,0.0]
[1777875669178,57.12,79776.28,0.0,-1.0,0.0,0.0]
[1777875670390,57.12,79776.28,0.0,-1.0,0.0,0.0]
[1777875670185,57.12,79775.56,0.0,-1.0,0.0,0.0]
[1777875670575,57.12,79775.56,0.0,-1.0,0.0,0.0]
[1777875670826,57.12,79775.56,0.0,-1.0,0.0,0.0]
[1777875671074,57.12,79775.56,0.0,-1.0,0.0,0.0]
[1777875671192,57.12,79775.17,0.0,-1.0,0.0,0.0]
[1777875675219,57.12,79775.8,0.0,-1.0,0.0,0.0]
[1777875676660,57.12,79775.65,0.0,-1.0,0.0,0.0]
[1777875676827,57.12,79775.65,0.0,-1.0,0.0,0.0]
[1777875676918,57.12,79775.65,0.0,-1.0,0.0,0.0]
[1777875677075,57.12,79775.65,0.0,-1.0,0.0,0.0]
[1777875677234,57.12,79773.37,0.0,-1.0,0.0,0.0]
[1777875678241,57.12,79771.76,0.0,-1.0,0.0,0.0]
[1777875680256,57.12,79773.11,0.0,-1.0,0.0,0.0]
[1777875683693,57.12,79773.17,0.0,-1.0,0.0,0.0]
[1777875683827,57.12,79773.17,0.0,-1.0,0.0,0.0]
[1777875683968,57.12,79773.17,0.0,-1.0,0.0,0.0]
[1777875684075,57.12,79773.17,0.0,-1.0,0.0,0.0]
[1777875684283,57.12,79773.09,0.0,-1.0,0.0,0.0]
[1777875686297,57.12,79772.67,0.0,-1.0,0.0,0.0]
[1777875688380,57.12,79774.97,0.0,-1.0,0.0,0.0]
[1777875689080,57.12,79774.97,0.0,-1.0,0.0,0.0]
[1777875689142,57.12,79774.97,0.0,-1.0,0.0,0.0]
[1777875689325,57.12,79774.97,0.0,-1.0,0.0,0.0]
[1777875689387,57.12,79774.85,0.0,-1.0,0.0,0.0]
[1777875691402,57.12,79774.92,0.0,-1.0,0.0,0.0]
[1777875692411,57.12,79775.95,0.0,-1.0,0.0,0.0]
[1777875693418,57.12,79776.56,0.0,-1.0,0.0,0.0]
[1777875695432,57.12,79777.54,0.0,-1.0,0.0,0.0]
[1777875695578,57.12,79777.54,0.0,-1.0,0.0,0.0]
[1777875695765,57.12,79777.54,0.0,-1.0,0.0,0.0]
[1777875695825,57.12,79777.54,0.0,-1.0,0.0,0.0]
[1777875696439,57.12,79782.2,0.0,-1.0,0.0,0.0]
[1777875697446,57.12,79779.05,0.0,-1.0,0.0,0.0]
[1777875698586,57.12,79779.05,0.0,-1.0,0.0,0.0]
[1777875698596,57.12,79779.05,0.0,-1.0,0.0,0.0]
[1777875698825,57.12,79779.05,0.0,-1.0,0.0,0.0]
[1777875698926,57.12,79783.87,0.0,-1.0,0.0,0.0]
[1777875699460,57.12,79786.24,0.0,-1.0,0.0,0.0]
[1777875700467,57.12,79786.62,0.0,-1.0,0.0,0.0]
[1777875702481,57.12,79786.2,0.0,-1.0,0.0,0.0]
[1777875704495,57.12,79786.64,0.0,-1.0,0.0,0.0]
[1777875706509,57.12,79786.03,0.0,-1.0,0.0,0.0]
[1777875708006,57.12,79786.03,0.0,-1.0,0.0,0.0]
[1777875708074,57.12,79786.03,0.0,-1.0,0.0,0.0]
[1777875708225,57.12,79786.51,0.0,-1.0,0.0,0.0]
[1777875708809,57.12,79786.51,0.0,-1.0,0.0,0.0]
[1777875708837,57.12,79786.51,0.0,-1.0,0.0,0.0]
[1777875711544,57.12,79785.79,0.0,-1.0,0.0,0.0]
[1777875713967,57.12,79785.92,0.0,-1.0,0.0,0.0]
[1777875714078,57.12,79785.92,0.0,-1.0,0.0,0.0]
[1777875714180,57.12,79786.07,0.0,-1.0,0.0,0.0]
[1777875715096,57.12,79786.07,0.0,-1.0,0.0,0.0]
[1777875715324,57.12,79786.07,0.0,-1.0,0.0,0.0]
[1777875715425,57.12,79787.96,0.0,-1.0,0.0,0.0]
[1777875716579,57.12,79785.39,0.0,-1.0,0.0,0.0]
[1777875717585,57.12,79785.8,0.0,-1.0,0.0,0.0]
[1777875718593,57.12,79785.4,0.0,-1.0,0.0,0.0]
[1777875719732,57.12,79785.4,0.0,-1.0,0.0,0.0]
[1777875720837,57.12,79785.47,0.0,-1.0,0.0,0.0]
[1777875720938,57.12,79785.74,0.0,-1.0,0.0,0.0]
[1777875721709,57.12,79785.74,0.0,-1.0,0.0,0.0]
[1777875721826,57.12,79785.74,0.0,-1.0,0.0,0.0]
[1777875721918,57.12,79786.14,0.0,-1.0,0.0,0.0]
[1777875724426,57.12,79786.82,0.0,-1.0,0.0,0.0]
[1777875725642,57.12,79792.42,0.0,-1.0,0.0,0.0]
[1777875726649,57.12,79791.47,0.0,-1.0,0.0,0.0]
[1777875728263,57.12,79791.47,0.0,-1.0,0.0,0.0]
[1777875728325,57.12,79791.47,0.0,-1.0,0.0,0.0]
[1777875728329,57.12,79792.42,0.0,-1.0,0.0,0.0]
[1777875728662,57.12,79791.26,0.0,-1.0,0.0,0.0]
[1777875731684,57.12,79792.28,0.0,-1.0,0.0,0.0]
[1777875733452,57.12,79792.63,0.0,-1.0,0.0,0.0]
[1777875734830,57.12,79792.56,0.0,-1.0,0.0,0.0]
[1777875735095,57.12,79792.56,0.0,-1.0,0.0,0.0]
[1777875735324,57.12,79792.56,0.0,-1.0,0.0,0.0]
[1777875735425,57.12,79792.46,0.0,-1.0,0.0,0.0]
[1777875740866,57.12,79789.65,0.0,-1.0,0.0,0.0]
[1777875741075,57.12,79789.65,0.0,-1.0,0.0,0.0]
[1777875746455,57.12,79790.31,0.0,-1.0,0.0,0.0]
[1777875746575,57.12,79790.8,0.0,-1.0,0.0,0.0]
[1777875752074,57.12,79791.69,0.0,-1.0,0.0,0.0]
[1777875752323,57.12,79791.69,0.0,-1.0,0.0,0.0]
[1777875752915,57.12,79791.2,0.0,-1.0,0.0,0.0]
[1777875753081,57.12,79791.2,0.0,-1.0,0.0,0.0]
[1777875758177,57.12,79790.62,0.0,-1.0,0.0,0.0]
[1777875758324,57.12,79790.62,0.0,-1.0,0.0,0.0]
[1777875761365,57.12,79790.62,0.0,-1.0,0.0,0.0]
[1777875761577,57.12,79790.29,0.0,-1.0,0.0,0.0]
[1777875766929,57.12,79789.46,0.0,-1.0,0.0,0.0]
[1777875769158,57.12,79788.93,0.0,-1.0,0.0,0.0]
[1777875769325,57.12,79788.93,0.0,-1.0,0.0,0.0]
[1777875774109,57.12,79789.88,0.0,-1.0,0.0,0.0]
[1777875774326,57.12,79789.88,0.0,-1.0,0.0,0.0]
[1777875780031,57.12,79791.3,0.0,-1.0,0.0,0.0]
[1777875786072,57.12,79791.2,0.0,-1.0,0.0,0.0]
[1777875791106,57.12,79788.57,0.0,-1.0,0.0,0.0]
[1777875796143,57.12,79787.66,0.0,-1.0,0.0,0.0]
[1777875801177,57.12,79785.66,0.0,-1.0,0.0,0.0]
[1777875806212,57.12,79785.7,0.0,-1.0,0.0,0.0]
[1777875811246,57.12,79785.95,0.0,-1.0,0.0,0.0]
[1777875813261,57.12,79772.25,0.0,-1.0,0.0,0.0]
[1777875814268,57.12,79770.87,0.0,-1.0,0.0,0.0]
[1777875815925,57.12,79768.61,0.0,-1.0,0.0,0.0]
[1777875816079,57.12,79768.61,0.0,-1.0,0.0,0.0]
[1777875820310,57.12,79754.82,0.0,-1.0,0.0,0.0]
[1777875823331,57.12,79751.19,0.0,-1.0,0.0,0.0]
[1777875825953,57.12,79751.49,0.0,-1.0,0.0,0.0]
[1777875826074,57.12,79751.49,0.0,-1.0,0.0,0.0]
[1777875828579,57.12,79756.6,0.0,-1.0,0.0,0.0]
[1777875834549,57.12,79759.71,0.0,-1.0,0.0,0.0]
[1777875834575,57.12,79759.71,0.0,-1.0,0.0,0.0]
[1777875838041,57.12,79753.96,0.0,-1.0,0.0,0.0]
[1777875838074,57.12,79753.96,0.0,-1.0,0.0,0.0]
[1777875843483,57.12,79745.62,0.0,-1.0,0.0,0.0]
[1777875843954,57.12,79745.62,0.0,-1.0,0.0,0.0]
[1777875844487,57.12,79724.23,0.0,-1.0,0.0,0.0]
[1777875845493,57.12,79713.69,0.0,-1.0,0.0,0.0]
[1777875846500,57.12,79708.21,0.0,-1.0,0.0,0.0]
[1777875847367,57.12,79708.21,0.0,-1.0,0.0,0.0]
[1777875848582,57.12,79707.16,0.0,-1.0,0.0,0.0]
[1777875856571,57.12,79714.49,0.0,-1.0,0.0,0.0]
[1777875859181,57.12,79715.87,0.0,-1.0,0.0,0.0]
[1777875859324,57.12,79715.87,0.0,-1.0,0.0,0.0]
[1777875864628,57.12,79715.37,0.0,-1.0,0.0,0.0]
[1777875869662,57.12,79717.04,0.0,-1.0,0.0,0.0]
[1777875871184,57.12,79717.04,0.0,-1.0,0.0,0.0]
[1777875876713,57.12,79719.17,0.0,-1.0,0.0,0.0]
[1777875878257,57.12,79719.17,0.0,-1.0,0.0,0.0]
[1777875878325,57.12,79719.17,0.0,-1.0,0.0,0.0]
[1777875886783,57.12,79715.44,0.0,-1.0,0.0,0.0]
[1777875891818,57.12,79714.85,0.0,-1.0,0.0,0.0]
[1777875896852,57.12,79715.97,0.0,-1.0,0.0,0.0]
[1777875901891,57.12,79706.76,0.0,-1.0,0.0,0.0]
[1777875906924,57.12,79705.58,0.0,-1.0,0.0,0.0]
[1777875911959,57.12,79704.37,0.0,-1.0,0.0,0.0]
[1777875914980,57.12,79694.29,0.0,-1.0,0.0,0.0]
[1777875919008,57.12,79686.07,0.0,-1.0,0.0,0.0]
[1777875920018,57.12,79675.63,0.0,-1.0,0.0,0.0]
[1777875921054,57.12,79675.63,0.0,-1.0,0.0,0.0]
[1777875921078,57.12,79651.23,0.0,-1.0,0.0,0.0]
[1777875922032,57.12,79663.09,0.0,-1.0,0.0,0.0]
[1777875923039,57.12,79658.66,0.0,-1.0,0.0,0.0]
[1777875924331,57.12,79658.66,0.0,-1.0,0.0,0.0]
[1777875928074,57.12,79649.74,0.0,-1.0,0.0,0.0]
[1777875930088,57.12,79640.71,0.0,-1.0,0.0,0.0]
[1777875932102,57.12,79634.89,0.0,-1.0,0.0,0.0]
[1777875934116,57.12,79629.94,0.0,-1.0,0.0,0.0]
[1777875939084,57.12,79630.25,0.0,-1.0,0.0,0.0]
[1777875939494,57.12,79630.25,0.0,-1.0,0.0,0.0]
[1777875941080,57.12,79631.79,0.0,-1.0,0.0,0.0]
[1777875941324,57.12,79631.79,0.0,-1.0,0.0,0.0]
[1777875946832,57.12,79629.68,0.0,-1.0,0.0,0.0]
[1777875947080,57.12,79629.68,0.0,-1.0,0.0,0.0]
[1777875953248,57.12,79630.05,0.0,-1.0,0.0,0.0]
[1777875958284,57.12,79628.36,0.0,-1.0,0.0,0.0]
[1777875959075,57.12,79628.36,0.0,-1.0,0.0,0.0]
[1777875960265,57.12,79629.2,0.0,-1.0,0.0,0.0]
[1777875960326,57.12,79629.2,0.0,-1.0,0.0,0.0]
[1777875966340,57.12,79623.87,0.0,-1.0,0.0,0.0]
[1777875970368,57.12,79608.55,0.0,-1.0,0.0,0.0]
[1777875971375,57.12,79597.22,0.0,-1.0,0.0,0.0]
[1777875972382,57.12,79593.84,0.0,-1.0,0.0,0.0]
[1777875974395,57.12,79586.06,0.0,-1.0,0.0,0.0]
[1777875978424,57.12,79577.28,0.0,-1.0,0.0,0.0]
[1777875979431,57.12,79569.12,0.0,-1.0,0.0,0.0]
[1777875980438,57.12,79568.42,0.0,-1.0,0.0,0.0]
[1777875985473,57.12,79571.18,0.0,-1.0,0.0,0.0]
[1777875990508,57.12,79561.35,0.0,-1.0,0.0,0.0]
[1777875995543,57.12,79557.82,0.0,-1.0,0.0,0.0]
[1777875997557,57.12,79545.67,0.0,-1.0,0.0,0.0]
[1777875998564,57.12,79545.93,0.0,-1.0,0.0,0.0]
[1777876000578,57.12,79533.95,0.0,-1.0,0.0,0.0]
[1777876002592,57.12,79532.59,0.0,-1.0,0.0,0.0]
[1777876007627,57.12,79524.23,0.0,-1.0,0.0,0.0]
[1777876008634,57.12,79515.59,0.0,-1.0,0.0,0.0]
[1777876009372,57.12,79515.59,0.0,-1.0,0.0,0.0]
[1777876009641,57.12,79510.83,0.0,-1.0,0.0,0.0]
[1777876010648,57.12,79500.52,0.0,-1.0,0.0,0.0]
[1777876011656,57.12,79495.87,0.0,-1.0,0.0,0.0]
[1777876012928,57.12,79492.8,0.0,-1.0,0.0,0.0]
[1777876015082,57.12,79493.97,0.0,-1.0,0.0,0.0]
[1777876020725,57.12,79490.19,0.0,-1.0,0.0,0.0]
[1777876025757,57.12,79489.86,0.0,-1.0,0.0,0.0]
[1777876029386,57.12,79494.36,0.0,-1.0,0.0,0.0]
[1777876029582,57.12,79494.36,0.0,-1.0,0.0,0.0]
[1777876031799,57.12,79517.59,0.0,-1.0,0.0,0.0]
[1777876033813,57.12,79517.41,0.0,-1.0,0.0,0.0]
[1777876035383,57.12,79517.58,0.0,-1.0,0.0,0.0]
[1777876035749,57.12,79517.58,0.0,-1.0,0.0,0.0]
[1777876036834,57.12,79527.47,0.0,-1.0,0.0,0.0]
[1777876038848,57.12,79533.39,0.0,-1.0,0.0,0.0]
[1777876043883,57.12,79524.66,0.0,-1.0,0.0,0.0]
[1777876045898,57.12,79532.77,0.0,-1.0,0.0,0.0]
[1777876047911,57.12,79533.55,0.0,-1.0,0.0,0.0]
[1777876050435,57.12,79537.61,0.0,-1.0,0.0,0.0]
[1777876050577,57.12,79537.61,0.0,-1.0,0.0,0.0]
[1777876050597,57.12,79538.52,0.0,-1.0,0.0,0.0]
[1777876053954,57.12,79547.79,0.0,-1.0,0.0,0.0]
[1777876058210,57.12,79546.64,0.0,-1.0,0.0,0.0]
[1777876058324,57.12,79546.64,0.0,-1.0,0.0,0.0]
[1777876059435,57.12,79546.74,0.0,-1.0,0.0,0.0]
[1777876059579,57.12,79546.74,0.0,-1.0,0.0,0.0]
[1777876065035,57.12,79549.83,0.0,-1.0,0.0,0.0]
[1777876069063,57.12,79560.12,0.0,-1.0,0.0,0.0]
[1777876070832,57.12,79560.12,0.0,-1.0,0.0,0.0]
[1777876070855,57.12,79560.61,0.0,-1.0,0.0,0.0]
[1777876072097,57.12,79561.21,0.0,-1.0,0.0,0.0]
[1777876072601,57.12,79561.21,0.0,-1.0,0.0,0.0]
[1777876074099,57.12,79573.92,0.0,-1.0,0.0,0.0]
[1777876075106,57.12,79584.69,0.0,-1.0,0.0,0.0]
[1777876076113,57.12,79593.19,0.0,-1.0,0.0,0.0]
[1777876077120,57.12,79593.98,0.0,-1.0,0.0,0.0]
[1777876081148,57.12,79596.3,0.0,-1.0,0.0,0.0]
[1777876083164,57.12,79606.89,0.0,-1.0,0.0,0.0]
[1777876084170,57.12,79600.95,0.0,-1.0,0.0,0.0]
[1777876086184,57.12,79593.22,0.0,-1.0,0.0,0.0]
[1777876088198,57.12,79590.93,0.0,-1.0,0.0,0.0]
[1777876090409,57.12,79590.86,0.0,-1.0,0.0,0.0]
[1777876090577,57.12,79590.86,0.0,-1.0,0.0,0.0]
[1777876091220,57.12,79602.71,0.0,-1.0,0.0,0.0]
[1777876092227,57.12,79614.94,0.0,-1.0,0.0,0.0]
[1777876093234,57.12,79619.25,0.0,-1.0,0.0,0.0]
[1777876096255,57.12,79622.54,0.0,-1.0,0.0,0.0]
[1777876099275,57.12,79615.03,0.0,-1.0,0.0,0.0]
[1777876100283,57.12,79611.78,0.0,-1.0,0.0,0.0]
[1777876102297,57.12,79605.3,0.0,-1.0,0.0,0.0]
[1777876107332,57.12,79614.78,0.0,-1.0,0.0,0.0]
[1777876108854,57.12,79614.78,0.0,-1.0,0.0,0.0]
[1777876109075,57.12,79617.97,0.0,-1.0,0.0,0.0]
[1777876112367,57.12,79625.13,0.0,-1.0,0.0,0.0]
[1777876114381,57.12,79628.84,0.0,-1.0,0.0,0.0]
[1777876117330,57.12,79632.64,0.0,-1.0,0.0,0.0]
[1777876117579,57.12,79632.64,0.0,-1.0,0.0,0.0]
[1777876117708,57.12,79632.64,0.0,-1.0,0.0,0.0]
[1777876117833,57.12,79632.64,0.0,-1.0,0.0,0.0]
[1777876123444,57.12,79631.4,0.0,-1.0,0.0,0.0]
[1777876124408,57.12,79631.4,0.0,-1.0,0.0,0.0]
[1777876124574,57.12,79631.4,0.0,-1.0,0.0,0.0]
[1777876125451,57.12,79631.8,0.0,-1.0,0.0,0.0]
[1777876125577,57.12,79631.8,0.0,-1.0,0.0,0.0]
[1777876129728,57.12,79628.92,0.0,-1.0,0.0,0.0]
[1777876129826,57.12,79628.92,0.0,-1.0,0.0,0.0]
[1777876130898,57.12,79630.54,0.0,-1.0,0.0,0.0]
[1777876131078,57.12,79630.51,0.0,-1.0,0.0,0.0]
[1777876136534,57.12,79631.24,0.0,-1.0,0.0,0.0]
[1777876139160,57.12,79631.88,0.0,-1.0,0.0,0.0]
[1777876139326,57.12,79631.88,0.0,-1.0,0.0,0.0]
[1777876140089,57.12,79632.2,0.0,-1.0,0.0,0.0]
[1777876140329,57.12,79632.2,0.0,-1.0,0.0,0.0]
[1777876145854,57.12,79632.03,0.0,-1.0,0.0,0.0]
[1777876146075,57.12,79631.52,0.0,-1.0,0.0,0.0]
[1777876146524,57.12,79631.52,0.0,-1.0,0.0,0.0]
[1777876146579,57.12,79631.52,0.0,-1.0,0.0,0.0]
[1777876150406,57.12,79632.53,0.0,-1.0,0.0,0.0]
[1777876150577,57.12,79632.53,0.0,-1.0,0.0,0.0]
[1777876150640,57.12,79632.53,0.0,-1.0,0.0,0.0]
[1777876150828,57.12,79632.53,0.0,-1.0,0.0,0.0]
[1777876156677,57.12,79637.61,0.0,-1.0,0.0,0.0]
[1777876157267,57.12,79637.61,0.0,-1.0,0.0,0.0]
[1777876157325,57.12,79637.61,0.0,-1.0,0.0,0.0]
[1777876157580,57.12,79637.61,0.0,-1.0,0.0,0.0]
[1777876157831,57.12,79637.61,0.0,-1.0,0.0,0.0]
[1777876162316,57.12,79638.15,0.0,-1.0,0.0,0.0]
[1777876162326,57.12,79638.15,0.0,-1.0,0.0,0.0]
[1777876162445,57.12,79638.15,0.0,-1.0,0.0,0.0]
[1777876162577,57.12,79638.15,0.0,-1.0,0.0,0.0]
[1777876165740,57.12,79647.84,0.0,-1.0,0.0,0.0]
[1777876166399,57.12,79647.84,0.0,-1.0,0.0,0.0]
[1777876166578,57.12,79647.84,0.0,-1.0,0.0,0.0]
[1777876167753,57.12,79646.17,0.0,-1.0,0.0,0.0]
[1777876167826,57.12,79646.17,0.0,-1.0,0.0,0.0]
[1777876171776,57.12,79646.14,0.0,-1.0,0.0,0.0]
[1777876171791,57.12,79693.92,0.0,-1.0,0.0,0.0]
[1777876172798,57.12,79691.24,0.0,-1.0,0.0,0.0]
[1777876174801,57.12,79685.42,0.0,-1.0,0.0,0.0]
[1777876174814,57.12,79672.56,0.0,-1.0,0.0,0.0]
[1777876175820,57.12,79667.03,0.0,-1.0,0.0,0.0]
[1777876180855,57.12,79668.7,0.0,-1.0,0.0,0.0]
[1777876183633,57.12,79664.65,0.0,-1.0,0.0,0.0]
[1777876183831,57.12,79664.65,0.0,-1.0,0.0,0.0]
[1777876188911,57.12,79666.84,0.0,-1.0,0.0,0.0]
[1777876190927,57.12,79678.35,0.0,-1.0,0.0,0.0]
[1777876192941,57.12,79682.89,0.0,-1.0,0.0,0.0]
[1777876194569,57.12,79682.61,0.0,-1.0,0.0,0.0]
[1777876194574,57.12,79682.61,0.0,-1.0,0.0,0.0]
[1777876194869,57.12,79682.61,0.0,-1.0,0.0,0.0]
[1777876195078,57.12,79682.61,0.0,-1.0,0.0,0.0]
[1777876197979,57.12,79691.91,0.0,-1.0,0.0,0.0]
[1777876199992,57.12,79693.41,0.0,-1.0,0.0,0.0]
[1777876203014,57.12,79683.91,0.0,-1.0,0.0,0.0]
[1777876205031,57.12,79685.09,0.0,-1.0,0.0,0.0]
[1777876205712,57.12,79685.09,0.0,-1.0,0.0,0.0]
[1777876205826,57.12,79685.09,0.0,-1.0,0.0,0.0]
[1777876207509,57.12,79688.51,0.0,-1.0,0.0,0.0]
[1777876207576,57.12,79688.51,0.0,-1.0,0.0,0.0]
[1777876210697,57.12,79685.32,0.0,-1.0,0.0,0.0]
[1777876210829,57.12,79685.32,0.0,-1.0,0.0,0.0]
[1777876211593,57.12,79687.37,0.0,-1.0,0.0,0.0]
[1777876211828,57.12,79687.37,0.0,-1.0,0.0,0.0]
[1777876214095,57.12,79662.49,0.0,-1.0,0.0,0.0]
[1777876215102,57.12,79645.33,0.0,-1.0,0.0,0.0]
[1777876216109,57.12,79644.41,0.0,-1.0,0.0,0.0]
[1777876217116,57.12,79644.29,0.0,-1.0,0.0,0.0]
[1777876222151,57.12,79637.36,0.0,-1.0,0.0,0.0]
[1777876227186,57.12,79638.53,0.0,-1.0,0.0,0.0]
[1777876230207,57.12,79647.28,0.0,-1.0,0.0,0.0]
[1777876231214,57.12,79655.38,0.0,-1.0,0.0,0.0]
[1777876232221,57.12,79657.38,0.0,-1.0,0.0,0.0]
[1777876233852,57.12,79656.71,0.0,-1.0,0.0,0.0]
[1777876234074,57.12,79656.71,0.0,-1.0,0.0,0.0]
[1777876236249,57.12,79645.62,0.0,-1.0,0.0,0.0]
[1777876238386,57.12,79649.12,0.0,-1.0,0.0,0.0]
[1777876238577,57.12,79649.12,0.0,-1.0,0.0,0.0]
[1777876242323,57.12,79643.01,0.0,-1.0,0.0,0.0]
[1777876242576,57.12,79642.12,0.0,-1.0,0.0,0.0]
[1777876242830,57.12,79642.12,0.0,-1.0,0.0,0.0]
[1777876244305,57.12,79655.34,0.0,-1.0,0.0,0.0]
[1777876245312,57.12,79667.17,0.0,-1.0,0.0,0.0]
[1777876246319,57.12,79671.99,0.0,-1.0,0.0,0.0]
[1777876251354,57.12,79679.64,0.0,-1.0,0.0,0.0]
[1777876253632,57.12,79680.86,0.0,-1.0,0.0,0.0]
[1777876253825,57.12,79680.86,0.0,-1.0,0.0,0.0]
[1777876253904,57.12,79680.86,0.0,-1.0,0.0,0.0]
[1777876254085,57.12,79680.86,0.0,-1.0,0.0,0.0]
[1777876259945,57.12,79687.6,0.0,-1.0,0.0,0.0]
[1777876260078,57.12,79687.6,0.0,-1.0,0.0,0.0]
[1777876260819,57.12,79687.86,0.0,-1.0,0.0,0.0]
[1777876260832,57.12,79687.86,0.0,-1.0,0.0,0.0]
[1777876263866,57.12,79679.16,0.0,-1.0,0.0,0.0]
[1777876263926,57.12,79679.16,0.0,-1.0,0.0,0.0]
[1777876264085,57.12,79679.16,0.0,-1.0,0.0,0.0]
[1777876266352,57.12,79679.63,0.0,-1.0,0.0,0.0]
[1777876266357,57.12,79686.42,0.0,-1.0,0.0,0.0]
[1777876266408,57.12,79686.42,0.0,-1.0,0.0,0.0]
[1777876266576,57.12,79686.42,0.0,-1.0,0.0,0.0]
[1777876266677,57.12,79687.39,0.0,-1.0,0.0,0.0]
[1777876268475,57.12,79689.24,0.0,-1.0,0.0,0.0]
[1777876270396,57.12,79689.24,0.0,-1.0,0.0,0.0]
[1777876269482,57.12,79692.19,0.0,-1.0,0.0,0.0]
[1777876270464,57.12,79692.19,0.0,-1.0,0.0,0.0]
[1777876270575,57.12,79692.19,0.0,-1.0,0.0,0.0]
[1777876270619,57.12,79691.77,0.0,-1.0,0.0,0.0]
[1777876272503,57.12,79691.12,0.0,-1.0,0.0,0.0]
[1777876273510,57.12,79695.81,0.0,-1.0,0.0,0.0]
[1777876274517,57.12,79697.57,0.0,-1.0,0.0,0.0]
[1777876276531,57.12,79691.46,0.0,-1.0,0.0,0.0]
[1777876277539,57.12,79680.95,0.0,-1.0,0.0,0.0]
[1777876278813,57.12,79680.95,0.0,-1.0,0.0,0.0]
[1777876278825,57.12,79680.95,0.0,-1.0,0.0,0.0]
[1777876279191,57.12,79680.95,0.0,-1.0,0.0,0.0]
[1777876279324,57.12,79680.95,0.0,-1.0,0.0,0.0]
[1777876279293,57.12,79678.45,0.0,-1.0,0.0,0.0]
[1777876279553,57.12,79676.59,0.0,-1.0,0.0,0.0]
[1777876283580,57.12,79674.61,0.0,-1.0,0.0,0.0]
[1777876285595,57.12,79673.82,0.0,-1.0,0.0,0.0]
[1777876286601,57.12,79666.39,0.0,-1.0,0.0,0.0]
[1777876287609,57.12,79669.89,0.0,-1.0,0.0,0.0]
[1777876288616,57.12,79672.77,0.0,-1.0,0.0,0.0]
[1777876289935,57.12,79672.77,0.0,-1.0,0.0,0.0]
[1777876290314,57.12,79672.77,0.0,-1.0,0.0,0.0]
[1777876290416,57.12,79674.34,0.0,-1.0,0.0,0.0]
[1777876290513,57.12,79674.34,0.0,-1.0,0.0,0.0]
[1777876290630,57.12,79675.0,0.0,-1.0,0.0,0.0]
[1777876291637,57.12,79677.94,0.0,-1.0,0.0,0.0]
[1777876293651,57.12,79682.21,0.0,-1.0,0.0,0.0]
[1777876294658,57.12,79688.87,0.0,-1.0,0.0,0.0]
[1777876295495,57.12,79688.87,0.0,-1.0,0.0,0.0]
[1777876295576,57.12,79688.87,0.0,-1.0,0.0,0.0]
[1777876295703,57.12,79688.87,0.0,-1.0,0.0,0.0]
[1777876295827,57.12,79688.87,0.0,-1.0,0.0,0.0]
[1777876295867,57.12,79691.44,0.0,-1.0,0.0,0.0]
[1777876296671,57.12,79690.43,0.0,-1.0,0.0,0.0]
[1777876297679,57.12,79689.5,0.0,-1.0,0.0,0.0]
[1777876301660,57.12,79689.29,0.0,-1.0,0.0,0.0]
[1777876301809,57.12,79689.29,0.0,-1.0,0.0,0.0]
[1777876301826,57.12,79689.29,0.0,-1.0,0.0,0.0]
[1777876301910,57.12,79692.46,0.0,-1.0,0.0,0.0]
[1777876303721,57.12,79693.36,0.0,-1.0,0.0,0.0]
[1777876304728,57.12,79694.1,0.0,-1.0,0.0,0.0]
[1777876305735,57.12,79692.64,0.0,-1.0,0.0,0.0]
[1777876306572,57.12,79692.64,0.0,-1.0,0.0,0.0]
[1777876306712,57.12,79692.64,0.0,-1.0,0.0,0.0]
[1777876306828,57.12,79692.64,0.0,-1.0,0.0,0.0]
[1777876306927,57.12,79693.07,0.0,-1.0,0.0,0.0]
[1777876307749,57.12,79693.56,0.0,-1.0,0.0,0.0]
[1777876308756,57.12,79694.09,0.0,-1.0,0.0,0.0]
[1777876309763,57.12,79698.33,0.0,-1.0,0.0,0.0]
[1777876310770,57.12,79703.13,0.0,-1.0,0.0,0.0]
[1777876311679,57.12,79703.13,0.0,-1.0,0.0,0.0]
[1777876311807,57.12,79703.13,0.0,-1.0,0.0,0.0]
[1777876311827,57.12,79703.13,0.0,-1.0,0.0,0.0]
[1777876311857,57.12,79702.4,0.0,-1.0,0.0,0.0]
[1777876314798,57.12,79703.83,0.0,-1.0,0.0,0.0]
[1777876315797,57.12,79703.83,0.0,-1.0,0.0,0.0]
[1777876315826,57.12,79703.83,0.0,-1.0,0.0,0.0]
[1777876316353,57.12,79703.83,0.0,-1.0,0.0,0.0]
[1777876316393,57.12,79704.34,0.0,-1.0,0.0,0.0]
[1777876316575,57.12,79704.34,0.0,-1.0,0.0,0.0]
[1777876316812,57.12,79702.29,0.0,-1.0,0.0,0.0]
[1777876317819,57.12,79703.18,0.0,-1.0,0.0,0.0]
[1777876319198,57.12,79703.18,0.0,-1.0,0.0,0.0]
[1777876319327,57.12,79703.18,0.0,-1.0,0.0,0.0]
[1777876319428,57.12,79706.21,0.0,-1.0,0.0,0.0]
[1777876320840,57.12,79707.45,0.0,-1.0,0.0,0.0]
[1777876321848,57.12,79706.91,0.0,-1.0,0.0,0.0]
[1777876323933,57.12,79706.55,0.0,-1.0,0.0,0.0]
[1777876323995,57.12,79706.55,0.0,-1.0,0.0,0.0]
[1777876324074,57.12,79706.55,0.0,-1.0,0.0,0.0]
[1777876324176,57.12,79707.47,0.0,-1.0,0.0,0.0]
[1777876326882,57.12,79711.75,0.0,-1.0,0.0,0.0]
[1777876327889,57.12,79715.16,0.0,-1.0,0.0,0.0]
[1777876328589,57.12,79715.16,0.0,-1.0,0.0,0.0]
[1777876328825,57.12,79715.16,0.0,-1.0,0.0,0.0]
[1777876328837,57.12,79715.16,0.0,-1.0,0.0,0.0]
[1777876329077,57.12,79715.16,0.0,-1.0,0.0,0.0]
[1777876329178,57.12,79715.32,0.0,-1.0,0.0,0.0]
[1777876330911,57.12,79716.61,0.0,-1.0,0.0,0.0]
[1777876331918,57.12,79718.58,0.0,-1.0,0.0,0.0]
[1777876332925,57.12,79723.32,0.0,-1.0,0.0,0.0]
[1777876333468,57.12,79723.32,0.0,-1.0,0.0,0.0]
[1777876333580,57.12,79723.32,0.0,-1.0,0.0,0.0]
[1777876333727,57.12,79723.32,0.0,-1.0,0.0,0.0]
[1777876333826,57.12,79723.32,0.0,-1.0,0.0,0.0]
[1777876333932,57.12,79724.32,0.0,-1.0,0.0,0.0]
[1777876336362,57.12,79724.15,0.0,-1.0,0.0,0.0]
[1777876336425,57.12,79717.68,0.0,-1.0,0.0,0.0]
[1777876336575,57.12,79717.68,0.0,-1.0,0.0,0.0]
[1777876336953,57.12,79716.86,0.0,-1.0,0.0,0.0]
[1777876338257,57.12,79716.86,0.0,-1.0,0.0,0.0]
[1777876338326,57.12,79716.86,0.0,-1.0,0.0,0.0]
[1777876338359,57.12,79714.81,0.0,-1.0,0.0,0.0]
[1777876339039,57.12,79714.81,0.0,-1.0,0.0,0.0]
[1777876339078,57.12,79714.81,0.0,-1.0,0.0,0.0]
[1777876339974,57.12,79715.49,0.0,-1.0,0.0,0.0]
[1777876340981,57.12,79717.16,0.0,-1.0,0.0,0.0]
[1777876341988,57.12,79717.78,0.0,-1.0,0.0,0.0]
[1777876344261,57.12,79717.54,0.0,-1.0,0.0,0.0]
[1777876344324,57.12,79717.54,0.0,-1.0,0.0,0.0]
[1777876344414,57.12,79718.06,0.0,-1.0,0.0,0.0]
[1777876344506,57.12,79718.06,0.0,-1.0,0.0,0.0]
[1777876344575,57.12,79718.06,0.0,-1.0,0.0,0.0]
[1777876346015,57.12,79718.6,0.0,-1.0,0.0,0.0]
[1777876347023,57.12,79720.38,0.0,-1.0,0.0,0.0]
[1777876347968,57.12,79720.38,0.0,-1.0,0.0,0.0]
[1777876347975,57.12,79720.38,0.0,-1.0,0.0,0.0]
[1777876348074,57.12,79720.38,0.0,-1.0,0.0,0.0]
[1777876348176,57.12,79722.13,0.0,-1.0,0.0,0.0]
[1777876349037,57.12,79722.74,0.0,-1.0,0.0,0.0]
[1777876350044,57.12,79723.64,0.0,-1.0,0.0,0.0]
[1777876351051,57.12,79727.6,0.0,-1.0,0.0,0.0]
[1777876352058,57.12,79728.39,0.0,-1.0,0.0,0.0]
[1777876353066,57.12,79733.02,0.0,-1.0,0.0,0.0]
[1777876354073,57.12,79741.74,0.0,-1.0,0.0,0.0]
[1777876355080,57.12,79743.8,0.0,-1.0,0.0,0.0]
[1777876356349,57.12,79743.8,0.0,-1.0,0.0,0.0]
[1777876356443,57.12,79744.91,0.0,-1.0,0.0,0.0]
[1777876356494,57.12,79744.91,0.0,-1.0,0.0,0.0]
[1777876356574,57.12,79744.91,0.0,-1.0,0.0,0.0]
[1777876357094,57.12,79744.77,0.0,-1.0,0.0,0.0]
[1777876359108,57.12,79745.23,0.0,-1.0,0.0,0.0]
[1777876360115,57.12,79747.76,0.0,-1.0,0.0,0.0]
[1777876361122,57.12,79750.28,0.0,-1.0,0.0,0.0]
[1777876361609,57.12,79750.28,0.0,-1.0,0.0,0.0]
[1777876361829,57.12,79750.28,0.0,-1.0,0.0,0.0]
[1777876361844,57.12,79750.28,0.0,-1.0,0.0,0.0]
[1777876362077,57.12,79750.28,0.0,-1.0,0.0,0.0]
[1777876362129,57.12,79750.95,0.0,-1.0,0.0,0.0]
[1777876364143,57.12,79728.52,0.0,-1.0,0.0,0.0]
[1777876365150,57.12,79719.87,0.0,-1.0,0.0,0.0]
[1777876366157,57.12,79720.42,0.0,-1.0,0.0,0.0]
[1777876367791,57.12,79720.42,0.0,-1.0,0.0,0.0]
[1777876367825,57.12,79720.42,0.0,-1.0,0.0,0.0]
[1777876367932,57.12,79720.42,0.0,-1.0,0.0,0.0]
[1777876368077,57.12,79720.42,0.0,-1.0,0.0,0.0]
[1777876368170,57.12,79720.99,0.0,-1.0,0.0,0.0]
[1777876369178,57.12,79721.41,0.0,-1.0,0.0,0.0]
[1777876370185,57.12,79722.21,0.0,-1.0,0.0,0.0]
[1777876371192,57.12,79729.26,0.0,-1.0,0.0,0.0]
[1777876372198,57.12,79730.9,0.0,-1.0,0.0,0.0]
[1777876372547,57.12,79730.9,0.0,-1.0,0.0,0.0]
[1777876372575,57.12,79730.9,0.0,-1.0,0.0,0.0]
[1777876372722,57.12,79730.9,0.0,-1.0,0.0,0.0]
[1777876372825,57.12,79730.9,0.0,-1.0,0.0,0.0]
[1777876373206,57.12,79731.61,0.0,-1.0,0.0,0.0]
[1777876374213,57.12,79731.0,0.0,-1.0,0.0,0.0]
[1777876377302,57.12,79731.05,0.0,-1.0,0.0,0.0]
[1777876377323,57.12,79731.05,0.0,-1.0,0.0,0.0]
[1777876377408,57.12,79731.05,0.0,-1.0,0.0,0.0]
[1777876377507,57.12,79725.44,0.0,-1.0,0.0,0.0]
[1777876377574,57.12,79725.44,0.0,-1.0,0.0,0.0]
[1777876378241,57.12,79724.81,0.0,-1.0,0.0,0.0]
[1777876380255,57.12,79726.89,0.0,-1.0,0.0,0.0]
[1777876381105,57.12,79726.89,0.0,-1.0,0.0,0.0]
[1777876381221,57.12,79726.89,0.0,-1.0,0.0,0.0]
[1777876381323,57.12,79726.89,0.0,-1.0,0.0,0.0]
[1777876381425,57.12,79728.53,0.0,-1.0,0.0,0.0]
[1777876382269,57.12,79731.31,0.0,-1.0,0.0,0.0]
[1777876383275,57.12,79728.88,0.0,-1.0,0.0,0.0]
[1777876384081,57.12,79728.88,0.0,-1.0,0.0,0.0]
[1777876384142,57.12,79728.88,0.0,-1.0,0.0,0.0]
[1777876384329,57.12,79728.88,0.0,-1.0,0.0,0.0]
[1777876384430,57.12,79729.66,0.0,-1.0,0.0,0.0]
[1777876385290,57.12,79730.57,0.0,-1.0,0.0,0.0]
[1777876386297,57.12,79730.18,0.0,-1.0,0.0,0.0]
[1777876387304,57.12,79729.69,0.0,-1.0,0.0,0.0]
[1777876388311,57.12,79730.24,0.0,-1.0,0.0,0.0]
[1777876389022,57.12,79730.24,0.0,-1.0,0.0,0.0]
[1777876389074,57.12,79730.24,0.0,-1.0,0.0,0.0]
[1777876389100,57.12,79730.24,0.0,-1.0,0.0,0.0]
[1777876389324,57.12,79730.24,0.0,-1.0,0.0,0.0]
[1777876389375,57.12,79730.6,0.0,-1.0,0.0,0.0]
[1777876390325,57.12,79713.11,0.0,-1.0,0.0,0.0]
[1777876391332,57.12,79710.08,0.0,-1.0,0.0,0.0]
[1777876391781,57.12,79710.08,0.0,-1.0,0.0,0.0]
[1777876391839,57.12,79710.08,0.0,-1.0,0.0,0.0]
[1777876392450,57.12,79710.01,0.0,-1.0,0.0,0.0]
[1777876392574,57.12,79710.01,0.0,-1.0,0.0,0.0]
[1777876393345,57.12,79708.98,0.0,-1.0,0.0,0.0]
[1777876394352,57.12,79712.06,0.0,-1.0,0.0,0.0]
[1777876395243,57.12,79712.06,0.0,-1.0,0.0,0.0]
[1777876395324,57.12,79712.06,0.0,-1.0,0.0,0.0]
[1777876395359,57.12,79713.37,0.0,-1.0,0.0,0.0]
[1777876396367,57.12,79714.56,0.0,-1.0,0.0,0.0]
[1777876397374,57.12,79714.97,0.0,-1.0,0.0,0.0]
[1777876398381,57.12,79716.73,0.0,-1.0,0.0,0.0]
[1777876399388,57.12,79714.06,0.0,-1.0,0.0,0.0]
[1777876400142,57.12,79714.06,0.0,-1.0,0.0,0.0]
[1777876400325,57.12,79714.06,0.0,-1.0,0.0,0.0]
[1777876400395,57.12,79713.2,0.0,-1.0,0.0,0.0]
[1777876401040,57.12,79713.2,0.0,-1.0,0.0,0.0]
[1777876401074,57.12,79713.2,0.0,-1.0,0.0,0.0]
[1777876401401,57.12,79715.16,0.0,-1.0,0.0,0.0]
[1777876403416,57.12,79703.22,0.0,-1.0,0.0,0.0]
[1777876404248,57.12,79703.22,0.0,-1.0,0.0,0.0]
[1777876404330,57.12,79703.22,0.0,-1.0,0.0,0.0]
[1777876404423,57.12,79702.54,0.0,-1.0,0.0,0.0]
[1777876405429,57.12,79703.25,0.0,-1.0,0.0,0.0]
[1777876407444,57.12,79700.46,0.0,-1.0,0.0,0.0]
[1777876408451,57.12,79698.77,0.0,-1.0,0.0,0.0]
[1777876409458,57.12,79698.19,0.0,-1.0,0.0,0.0]
[1777876410146,57.12,79698.19,0.0,-1.0,0.0,0.0]
[1777876410324,57.12,79698.19,0.0,-1.0,0.0,0.0]
[1777876410464,57.12,79697.87,0.0,-1.0,0.0,0.0]
[1777876411472,57.12,79698.88,0.0,-1.0,0.0,0.0]
[1777876412325,57.12,79698.88,0.0,-1.0,0.0,0.0]
[1777876412478,57.12,79698.22,0.0,-1.0,0.0,0.0]
[1777876413486,57.12,79681.38,0.0,-1.0,0.0,0.0]
[1777876414493,57.12,79671.71,0.0,-1.0,0.0,0.0]
[1777876415500,57.12,79670.25,0.0,-1.0,0.0,0.0]
[1777876418521,57.12,79679.73,0.0,-1.0,0.0,0.0]
[1777876419528,57.12,79681.23,0.0,-1.0,0.0,0.0]
[1777876419827,57.12,79681.23,0.0,-1.0,0.0,0.0]
[1777876420074,57.12,79681.23,0.0,-1.0,0.0,0.0]
[1777876420327,57.12,79681.23,0.0,-1.0,0.0,0.0]
[1777876425431,57.12,79682.66,0.0,-1.0,0.0,0.0]
[1777876425574,57.12,79682.7,0.0,-1.0,0.0,0.0]
[1777876427208,57.12,79682.77,0.0,-1.0,0.0,0.0]
[1777876427324,57.12,79682.77,0.0,-1.0,0.0,0.0]
[1777876432619,57.12,79676.94,0.0,-1.0,0.0,0.0]
[1777876438326,57.12,79675.13,0.0,-1.0,0.0,0.0]
[1777876438472,57.12,79675.13,0.0,-1.0,0.0,0.0]
[1777876438576,57.12,79675.13,0.0,-1.0,0.0,0.0]
[1777876443710,57.12,79683.35,0.0,-1.0,0.0,0.0]
[1777876446692,57.12,79683.4,0.0,-1.0,0.0,0.0]
[1777876446826,57.12,79683.4,0.0,-1.0,0.0,0.0]
[1777876452774,57.12,79683.52,0.0,-1.0,0.0,0.0]
[1777876457809,57.12,79676.28,0.0,-1.0,0.0,0.0]
[1777876459898,57.12,79676.3,0.0,-1.0,0.0,0.0]
[1777876460023,57.12,79676.3,0.0,-1.0,0.0,0.0]
[1777876460075,57.12,79676.3,0.0,-1.0,0.0,0.0]
[1777876465865,57.12,79679.03,0.0,-1.0,0.0,0.0]
[1777876469893,57.12,79693.04,0.0,-1.0,0.0,0.0]
[1777876470900,57.12,79695.06,0.0,-1.0,0.0,0.0]
[1777876472912,57.12,79695.08,0.0,-1.0,0.0,0.0]
[1777876473076,57.12,79695.08,0.0,-1.0,0.0,0.0]
[1777876473221,57.12,79695.08,0.0,-1.0,0.0,0.0]
[1777876473326,57.12,79695.08,0.0,-1.0,0.0,0.0]
[1777876478956,57.12,79697.13,0.0,-1.0,0.0,0.0]
[1777876479906,57.12,79697.13,0.0,-1.0,0.0,0.0]
[1777876480296,57.12,79697.13,0.0,-1.0,0.0,0.0]
[1777876480325,57.12,79697.13,0.0,-1.0,0.0,0.0]
[1777876486005,57.12,79699.62,0.0,-1.0,0.0,0.0]
[1777876490149,57.12,79704.08,0.0,-1.0,0.0,0.0]
[1777876490324,57.12,79704.08,0.0,-1.0,0.0,0.0]
[1777876490648,57.12,79704.04,0.0,-1.0,0.0,0.0]
[1777876490825,57.12,79704.04,0.0,-1.0,0.0,0.0]
[1777876496077,57.12,79704.18,0.0,-1.0,0.0,0.0]
[1777876500105,57.12,79712.36,0.0,-1.0,0.0,0.0]
[1777876502119,57.12,79704.58,0.0,-1.0,0.0,0.0]
[1777876505774,57.12,79697.36,0.0,-1.0,0.0,0.0]
[1777876505826,57.12,79697.36,0.0,-1.0,0.0,0.0]
[1777876508028,57.12,79699.84,0.0,-1.0,0.0,0.0]
[1777876508074,57.12,79699.84,0.0,-1.0,0.0,0.0]
[1777876512545,57.12,79698.64,0.0,-1.0,0.0,0.0]
[1777876512576,57.12,79698.64,0.0,-1.0,0.0,0.0]
[1777876512646,57.12,79696.0,0.0,-1.0,0.0,0.0]
[1777876517343,57.12,79696.94,0.0,-1.0,0.0,0.0]
[1777876517575,57.12,79696.94,0.0,-1.0,0.0,0.0]
[1777876517594,57.12,79696.94,0.0,-1.0,0.0,0.0]
[1777876517827,57.12,79696.7,0.0,-1.0,0.0,0.0]
[1777876521251,57.12,79686.23,0.0,-1.0,0.0,0.0]
[1777876524580,57.12,79686.38,0.0,-1.0,0.0,0.0]
[1777876524827,57.12,79686.58,0.0,-1.0,0.0,0.0]
[1777876530316,57.12,79689.71,0.0,-1.0,0.0,0.0]
[1777876531725,57.12,79690.09,0.0,-1.0,0.0,0.0]
[1777876531829,57.12,79690.09,0.0,-1.0,0.0,0.0]
[1777876531975,57.12,79690.09,0.0,-1.0,0.0,0.0]
[1777876532076,57.12,79690.09,0.0,-1.0,0.0,0.0]
[1777876537364,57.12,79691.4,0.0,-1.0,0.0,0.0]
[1777876541090,57.12,79691.71,0.0,-1.0,0.0,0.0]
[1777876541324,57.12,79691.71,0.0,-1.0,0.0,0.0]
[1777876544414,57.12,79702.03,0.0,-1.0,0.0,0.0]
[1777876546184,57.12,79702.99,0.0,-1.0,0.0,0.0]
[1777876546331,57.12,79702.99,0.0,-1.0,0.0,0.0]
[1777876546574,57.12,79702.99,0.0,-1.0,0.0,0.0]
[1777876546828,57.12,79706.59,0.0,-1.0,0.0,0.0]
[1777876552471,57.12,79709.05,0.0,-1.0,0.0,0.0]
[1777876555526,57.12,79708.97,0.0,-1.0,0.0,0.0]
[1777876555575,57.12,79708.97,0.0,-1.0,0.0,0.0]
[1777876558329,57.12,79709.23,0.0,-1.0,0.0,0.0]
[1777876562541,57.12,79699.56,0.0,-1.0,0.0,0.0]
[1777876563547,57.12,79696.91,0.0,-1.0,0.0,0.0]
[1777876564439,57.12,79696.91,0.0,-1.0,0.0,0.0]
[1777876564577,57.12,79696.91,0.0,-1.0,0.0,0.0]
[1777876565079,57.12,79698.5,0.0,-1.0,0.0,0.0]
[1777876565326,57.12,79698.5,0.0,-1.0,0.0,0.0]
[1777876570598,57.12,79698.95,0.0,-1.0,0.0,0.0]
[1777876575632,57.12,79699.0,0.0,-1.0,0.0,0.0]
[1777876576435,57.12,79699.0,0.0,-1.0,0.0,0.0]
[1777876576575,57.12,79699.0,0.0,-1.0,0.0,0.0]
[1777876576842,57.12,79697.36,0.0,-1.0,0.0,0.0]
[1777876577074,57.12,79697.36,0.0,-1.0,0.0,0.0]
[1777876582681,57.12,79700.26,0.0,-1.0,0.0,0.0]
[1777876586753,57.12,79701.03,0.0,-1.0,0.0,0.0]
[1777876586827,57.12,79701.03,0.0,-1.0,0.0,0.0]
[1777876592751,57.12,79700.24,0.0,-1.0,0.0,0.0]
[1777876596107,57.12,79701.18,0.0,-1.0,0.0,0.0]
[1777876596326,57.12,79701.18,0.0,-1.0,0.0,0.0]
[1777876596755,57.12,79700.55,0.0,-1.0,0.0,0.0]
[1777876596825,57.12,79700.55,0.0,-1.0,0.0,0.0]
[1777876599658,57.12,79702.37,0.0,-1.0,0.0,0.0]
[1777876599827,57.12,79704.44,0.0,-1.0,0.0,0.0]
[1777876605842,57.12,79703.77,0.0,-1.0,0.0,0.0]
[1777876608326,57.12,79703.81,0.0,-1.0,0.0,0.0]
[1777876608380,57.12,79703.81,0.0,-1.0,0.0,0.0]
[1777876608573,57.12,79703.81,0.0,-1.0,0.0,0.0]
[1777876613898,57.12,79705.04,0.0,-1.0,0.0,0.0]
[1777876617001,57.12,79704.08,0.0,-1.0,0.0,0.0]
[1777876617075,57.12,79704.08,0.0,-1.0,0.0,0.0]
[1777876617328,57.12,79704.08,0.0,-1.0,0.0,0.0]
[1777876621954,57.12,79716.28,0.0,-1.0,0.0,0.0]
[1777876623831,57.12,79714.76,0.0,-1.0,0.0,0.0]
[1777876624076,57.12,79714.76,0.0,-1.0,0.0,0.0]
[1777876627996,57.12,79724.41,0.0,-1.0,0.0,0.0]
[1777876630013,57.12,79729.75,0.0,-1.0,0.0,0.0]
[1777876632027,57.12,79736.61,0.0,-1.0,0.0,0.0]
[1777876634208,57.12,79736.75,0.0,-1.0,0.0,0.0]
[1777876634334,57.12,79736.75,0.0,-1.0,0.0,0.0]
[1777876634710,57.12,79736.75,0.0,-1.0,0.0,0.0]
[1777876634826,57.12,79736.34,0.0,-1.0,0.0,0.0]
[1777876638069,57.12,79750.23,0.0,-1.0,0.0,0.0]
[1777876640083,57.12,79756.35,0.0,-1.0,0.0,0.0]
[1777876645119,57.12,79761.06,0.0,-1.0,0.0,0.0]
[1777876646361,57.12,79761.06,0.0,-1.0,0.0,0.0]
[1777876646576,57.12,79761.06,0.0,-1.0,0.0,0.0]
[1777876646972,57.12,79761.41,0.0,-1.0,0.0,0.0]
[1777876647075,57.12,79761.41,0.0,-1.0,0.0,0.0]
[1777876649148,57.12,79750.57,0.0,-1.0,0.0,0.0]
[1777876650155,57.12,79747.54,0.0,-1.0,0.0,0.0]
[1777876653053,57.12,79749.32,0.0,-1.0,0.0,0.0]
[1777876653075,57.12,79749.32,0.0,-1.0,0.0,0.0]
[1777876657845,57.12,79749.98,0.0,-1.0,0.0,0.0]
[1777876660839,57.12,79754.85,0.0,-1.0,0.0,0.0]
[1777876661080,57.12,79754.85,0.0,-1.0,0.0,0.0]
[1777876661424,57.12,79754.85,0.0,-1.0,0.0,0.0]
[1777876661576,57.12,79754.85,0.0,-1.0,0.0,0.0]
[1777876665269,57.12,79761.15,0.0,-1.0,0.0,0.0]
[1777876665325,57.12,79761.15,0.0,-1.0,0.0,0.0]
[1777876669950,57.12,79765.14,0.0,-1.0,0.0,0.0]
[1777876673351,57.12,79765.07,0.0,-1.0,0.0,0.0]
[1777876673576,57.12,79765.07,0.0,-1.0,0.0,0.0]
[1777876675233,57.12,79766.91,0.0,-1.0,0.0,0.0]
[1777876675326,57.12,79766.91,0.0,-1.0,0.0,0.0]
[1777876678351,57.12,79758.82,0.0,-1.0,0.0,0.0]
[1777876679245,57.12,79758.82,0.0,-1.0,0.0,0.0]
[1777876679324,57.12,79758.82,0.0,-1.0,0.0,0.0]
[1777876684203,57.12,79762.72,0.0,-1.0,0.0,0.0]
[1777876684334,57.12,79762.72,0.0,-1.0,0.0,0.0]
[1777876684642,57.12,79762.72,0.0,-1.0,0.0,0.0]
[1777876684828,57.12,79761.94,0.0,-1.0,0.0,0.0]
[1777876689305,57.12,79763.55,0.0,-1.0,0.0,0.0]
[1777876689913,57.12,79764.73,0.0,-1.0,0.0,0.0]
[1777876690079,57.12,79764.73,0.0,-1.0,0.0,0.0]
[1777876695471,57.12,79762.62,0.0,-1.0,0.0,0.0]
[1777876697030,57.12,79761.93,0.0,-1.0,0.0,0.0]
[1777876697078,57.12,79761.93,0.0,-1.0,0.0,0.0]
[1777876697582,57.12,79761.93,0.0,-1.0,0.0,0.0]
[1777876697827,57.12,79761.93,0.0,-1.0,0.0,0.0]
[1777876702283,57.12,79763.6,0.0,-1.0,0.0,0.0]
[1777876702325,57.12,79763.6,0.0,-1.0,0.0,0.0]
[1777876703085,57.12,79756.52,0.0,-1.0,0.0,0.0]
[1777876703333,57.12,79756.52,0.0,-1.0,0.0,0.0]
[1777876707457,57.12,79757.19,0.0,-1.0,0.0,0.0]
[1777876711016,57.12,79759.23,0.0,-1.0,0.0,0.0]
[1777876716619,57.12,79758.44,0.0,-1.0,0.0,0.0]
[1777876718633,57.12,79737.39,0.0,-1.0,0.0,0.0]
[1777876720647,57.12,79735.74,0.0,-1.0,0.0,0.0]
[1777876722117,57.12,79735.58,0.0,-1.0,0.0,0.0]
[1777876722324,57.12,79735.58,0.0,-1.0,0.0,0.0]
[1777876722851,57.12,79735.58,0.0,-1.0,0.0,0.0]
[1777876723075,57.12,79736.79,0.0,-1.0,0.0,0.0]
[1777876728703,57.12,79737.95,0.0,-1.0,0.0,0.0]
[1777876733235,57.12,79740.2,0.0,-1.0,0.0,0.0]
[1777876733324,57.12,79740.2,0.0,-1.0,0.0,0.0]
[1777876736312,57.12,79738.81,0.0,-1.0,0.0,0.0]
[1777876736324,57.12,79738.81,0.0,-1.0,0.0,0.0]
[1777876738792,57.12,79740.86,0.0,-1.0,0.0,0.0]
[1777876738826,57.12,79740.86,0.0,-1.0,0.0,0.0]
[1777876744464,57.12,79740.55,0.0,-1.0,0.0,0.0]
[1777876744576,57.12,79740.55,0.0,-1.0,0.0,0.0]
[1777876744647,57.12,79740.55,0.0,-1.0,0.0,0.0]
[1777876744827,57.12,79740.55,0.0,-1.0,0.0,0.0]
[1777876746829,57.12,79748.52,0.0,-1.0,0.0,0.0]
[1777876747459,57.12,79748.52,0.0,-1.0,0.0,0.0]
[1777876747574,57.12,79748.52,0.0,-1.0,0.0,0.0]
[1777876748100,57.12,79751.95,0.0,-1.0,0.0,0.0]
[1777876748324,57.12,79751.95,0.0,-1.0,0.0,0.0]
[1777876751078,57.12,79754.58,0.0,-1.0,0.0,0.0]
[1777876755561,57.12,79748.9,0.0,-1.0,0.0,0.0]
[1777876755580,57.12,79748.9,0.0,-1.0,0.0,0.0]
[1777876756354,57.12,79749.28,0.0,-1.0,0.0,0.0]
[1777876756581,57.12,79749.28,0.0,-1.0,0.0,0.0]
[1777876766969,57.12,79754.37,0.0,-1.0,0.0,0.0]
[1777876771240,57.12,79749.28,0.0,-1.0,0.0,0.0]
[1777876771326,57.12,79749.28,0.0,-1.0,0.0,0.0]
[1777876771819,57.12,79749.28,0.0,-1.0,0.0,0.0]
[1777876771827,57.12,79749.28,0.0,-1.0,0.0,0.0]
[1777876771843,57.12,79743.62,0.0,-1.0,0.0,0.0]
[1777876777396,57.12,79741.91,0.0,-1.0,0.0,0.0]
[1777876777574,57.12,79741.91,0.0,-1.0,0.0,0.0]
[1777876784089,57.12,79740.5,0.0,-1.0,0.0,0.0]
[1777876785678,57.12,79740.5,0.0,-1.0,0.0,0.0]
[1777876785825,57.12,79740.5,0.0,-1.0,0.0,0.0]
[1777876786605,57.12,79745.76,0.0,-1.0,0.0,0.0]
[1777876786826,57.12,79745.76,0.0,-1.0,0.0,0.0]
[1777876792678,57.12,79745.65,0.0,-1.0,0.0,0.0]
[1777876792827,57.12,79745.65,0.0,-1.0,0.0,0.0]
[1777876796218,57.12,79741.29,0.0,-1.0,0.0,0.0]
[1777876796324,57.12,79741.29,0.0,-1.0,0.0,0.0]
[1777876796807,57.12,79741.29,0.0,-1.0,0.0,0.0]
[1777876796827,57.12,79741.29,0.0,-1.0,0.0,0.0]
[1777876800438,57.12,79741.2,0.0,-1.0,0.0,0.0]
[1777876800579,57.12,79741.2,0.0,-1.0,0.0,0.0]
[1777876807252,57.12,79735.69,0.0,-1.0,0.0,0.0]
[1777876809535,57.12,79736.01,0.0,-1.0,0.0,0.0]
[1777876809575,57.12,79736.01,0.0,-1.0,0.0,0.0]
[1777876810679,57.12,79736.56,0.0,-1.0,0.0,0.0]
[1777876810825,57.12,79736.56,0.0,-1.0,0.0,0.0]
[1777876816317,57.12,79740.54,0.0,-1.0,0.0,0.0]
[1777876818944,57.12,79740.54,0.0,-1.0,0.0,0.0]
[1777876819076,57.12,79740.57,0.0,-1.0,0.0,0.0]
[1777876824353,57.12,79740.47,0.0,-1.0,0.0,0.0]
[1777876824576,57.12,79740.47,0.0,-1.0,0.0,0.0]
[1777876824796,57.12,79740.47,0.0,-1.0,0.0,0.0]
[1777876824826,57.12,79740.47,0.0,-1.0,0.0,0.0]
[1777876830415,57.12,79742.52,0.0,-1.0,0.0,0.0]
[1777876832461,57.12,79742.45,0.0,-1.0,0.0,0.0]
[1777876832574,57.12,79742.45,0.0,-1.0,0.0,0.0]
[1777876838063,57.12,79743.3,0.0,-1.0,0.0,0.0]
[1777876838081,57.12,79743.3,0.0,-1.0,0.0,0.0]
[1777876839222,57.12,79744.9,0.0,-1.0,0.0,0.0]
[1777876839298,57.12,79744.9,0.0,-1.0,0.0,0.0]
[1777876844512,57.12,79749.58,0.0,-1.0,0.0,0.0]
[1777876846952,57.12,79749.73,0.0,-1.0,0.0,0.0]
[1777876847078,57.12,79749.8,0.0,-1.0,0.0,0.0]
[1777876852569,57.12,79749.63,0.0,-1.0,0.0,0.0]
[1777876858053,57.12,79753.55,0.0,-1.0,0.0,0.0]
[1777876858074,57.12,79753.55,0.0,-1.0,0.0,0.0]
[1777876861655,57.12,79759.09,0.0,-1.0,0.0,0.0]
[1777876861827,57.12,79759.09,0.0,-1.0,0.0,0.0]
[1777876862237,57.12,79762.47,0.0,-1.0,0.0,0.0]
[1777876862326,57.12,79762.47,0.0,-1.0,0.0,0.0]
[1777876865343,57.12,79760.26,0.0,-1.0,0.0,0.0]
[1777876865579,57.12,79760.26,0.0,-1.0,0.0,0.0]
[1777876867676,57.12,79751.07,0.0,-1.0,0.0,0.0]
[1777876869529,57.12,79753.94,0.0,-1.0,0.0,0.0]
[1777876869575,57.12,79753.94,0.0,-1.0,0.0,0.0]
[1777876874725,57.12,79753.86,0.0,-1.0,0.0,0.0]
[1777876879079,57.12,79753.89,0.0,-1.0,0.0,0.0]
[1777876887938,57.12,79747.08,0.0,-1.0,0.0,0.0]
[1777876888075,57.12,79747.08,0.0,-1.0,0.0,0.0]
[1777876889543,57.12,79746.97,0.0,-1.0,0.0,0.0]
[1777876889576,57.12,79746.97,0.0,-1.0,0.0,0.0]
[1777876894865,57.12,79747.29,0.0,-1.0,0.0,0.0]
[1777876899900,57.12,79748.11,0.0,-1.0,0.0,0.0]
[1777876900600,57.12,79748.11,0.0,-1.0,0.0,0.0]
[1777876900828,57.12,79748.11,0.0,-1.0,0.0,0.0]
[1777876901840,57.12,79748.11,0.0,-1.0,0.0,0.0]
[1777876902077,57.12,79748.11,0.0,-1.0,0.0,0.0]
[1777876905559,57.12,79748.09,0.0,-1.0,0.0,0.0]
[1777876910977,57.12,79748.1,0.0,-1.0,0.0,0.0]
[1777876915808,57.12,79753.18,0.0,-1.0,0.0,0.0]
[1777876915827,57.12,79753.18,0.0,-1.0,0.0,0.0]
[1777876917098,57.12,79755.12,0.0,-1.0,0.0,0.0]
[1777876917326,57.12,79754.89,0.0,-1.0,0.0,0.0]
[1777876923061,57.12,79754.46,0.0,-1.0,0.0,0.0]
[1777876924530,57.12,79754.63,0.0,-1.0,0.0,0.0]
[1777876924575,57.12,79754.63,0.0,-1.0,0.0,0.0]
[1777876925110,57.12,79754.63,0.0,-1.0,0.0,0.0]
[1777876925325,57.12,79754.91,0.0,-1.0,0.0,0.0]
[1777876931117,57.12,79757.53,0.0,-1.0,0.0,0.0]
[1777876932612,57.12,79757.53,0.0,-1.0,0.0,0.0]
[1777876932826,57.12,79757.53,0.0,-1.0,0.0,0.0]
[1777876933150,57.12,79757.53,0.0,-1.0,0.0,0.0]
[1777876933328,57.12,79757.53,0.0,-1.0,0.0,0.0]
[1777876938728,57.12,79750.77,0.0,-1.0,0.0,0.0]
[1777876938826,57.12,79750.77,0.0,-1.0,0.0,0.0]
[1777876939751,57.12,79750.79,0.0,-1.0,0.0,0.0]
[1777876939826,57.12,79750.79,0.0,-1.0,0.0,0.0]
[1777876945218,57.12,79749.96,0.0,-1.0,0.0,0.0]
[1777876947093,57.12,79749.96,0.0,-1.0,0.0,0.0]
[1777876947326,57.12,79750.07,0.0,-1.0,0.0,0.0]
[1777876947421,57.12,79750.07,0.0,-1.0,0.0,0.0]
[1777876947576,57.12,79750.07,0.0,-1.0,0.0,0.0]
[1777876954056,57.12,79750.22,0.0,-1.0,0.0,0.0]
[1777876954075,57.12,79750.22,0.0,-1.0,0.0,0.0]
[1777876954955,57.12,79750.16,0.0,-1.0,0.0,0.0]
[1777876955075,57.12,79750.16,0.0,-1.0,0.0,0.0]
[1777876960323,57.12,79750.13,0.0,-1.0,0.0,0.0]
[1777876961695,57.12,79750.13,0.0,-1.0,0.0,0.0]
[1777876961826,57.12,79750.13,0.0,-1.0,0.0,0.0]
[1777876961927,57.12,79749.76,0.0,-1.0,0.0,0.0]
[1777876962672,57.12,79749.76,0.0,-1.0,0.0,0.0]
[1777876962826,57.12,79749.76,0.0,-1.0,0.0,0.0]
[1777876967372,57.12,79752.53,0.0,-1.0,0.0,0.0]
[1777876969760,57.12,79752.25,0.0,-1.0,0.0,0.0]
[1777876969825,57.12,79752.25,0.0,-1.0,0.0,0.0]
[1777876969927,57.12,79752.25,0.0,-1.0,0.0,0.0]
[1777876970652,57.12,79752.25,0.0,-1.0,0.0,0.0]
[1777876970829,57.12,79752.25,0.0,-1.0,0.0,0.0]
[1777876976438,57.12,79751.75,0.0,-1.0,0.0,0.0]
[1777876977445,57.12,79743.49,0.0,-1.0,0.0,0.0]
[1777876979039,57.12,79742.33,0.0,-1.0,0.0,0.0]
[1777876979319,57.12,79742.33,0.0,-1.0,0.0,0.0]
[1777876979324,57.12,79742.33,0.0,-1.0,0.0,0.0]
[1777876979459,57.12,79740.2,0.0,-1.0,0.0,0.0]
[1777876980397,57.12,79740.2,0.0,-1.0,0.0,0.0]
[1777876980577,57.12,79740.2,0.0,-1.0,0.0,0.0]
[1777876984494,57.12,79739.36,0.0,-1.0,0.0,0.0]
[1777876987515,57.12,79738.75,0.0,-1.0,0.0,0.0]
[1777876992894,57.12,79738.9,0.0,-1.0,0.0,0.0]
[1777876993075,57.12,79738.9,0.0,-1.0,0.0,0.0]
[1777876993123,57.12,79739.73,0.0,-1.0,0.0,0.0]
[1777876994051,57.12,79739.73,0.0,-1.0,0.0,0.0]
[1777876994074,57.12,79739.73,0.0,-1.0,0.0,0.0]
[1777876999599,57.12,79739.44,0.0,-1.0,0.0,0.0]
[1777877000606,57.12,79738.89,0.0,-1.0,0.0,0.0]
[1777877001607,57.12,79738.89,0.0,-1.0,0.0,0.0]
[1777877001826,57.12,79738.89,0.0,-1.0,0.0,0.0]
[1777877001923,57.12,79738.89,0.0,-1.0,0.0,0.0]
[1777877002015,57.12,79738.1,0.0,-1.0,0.0,0.0]
[1777877002927,57.12,79738.1,0.0,-1.0,0.0,0.0]
[1777877003077,57.12,79738.1,0.0,-1.0,0.0,0.0]
[1777877003155,57.12,79734.87,0.0,-1.0,0.0,0.0]
[1777877004633,57.12,79735.71,0.0,-1.0,0.0,0.0]
[1777877005641,57.12,79741.41,0.0,-1.0,0.0,0.0]
[1777877006648,57.12,79745.21,0.0,-1.0,0.0,0.0]
[1777877007384,57.12,79745.21,0.0,-1.0,0.0,0.0]
[1777877007574,57.12,79745.21,0.0,-1.0,0.0,0.0]
[1777877007656,57.12,79745.62,0.0,-1.0,0.0,0.0]
[1777877008412,57.12,79745.62,0.0,-1.0,0.0,0.0]
[1777877008575,57.12,79745.62,0.0,-1.0,0.0,0.0]
[1777877010677,57.12,79742.23,0.0,-1.0,0.0,0.0]
[1777877011684,57.12,79740.47,0.0,-1.0,0.0,0.0]
[1777877012866,57.12,79740.47,0.0,-1.0,0.0,0.0]
[1777877013076,57.12,79740.47,0.0,-1.0,0.0,0.0]
[1777877013129,57.12,79738.96,0.0,-1.0,0.0,0.0]
[1777877013697,57.12,79739.89,0.0,-1.0,0.0,0.0]
[1777877014634,57.12,79739.89,0.0,-1.0,0.0,0.0]
[1777877014826,57.12,79739.89,0.0,-1.0,0.0,0.0]
[1777877016958,57.12,79742.77,0.0,-1.0,0.0,0.0]
[1777877017726,57.12,79744.11,0.0,-1.0,0.0,0.0]
[1777877019372,57.12,79744.14,0.0,-1.0,0.0,0.0]
[1777877019575,57.12,79744.14,0.0,-1.0,0.0,0.0]
[1777877019740,57.12,79744.16,0.0,-1.0,0.0,0.0]
[1777877021848,57.12,79744.03,0.0,-1.0,0.0,0.0]
[1777877022074,57.12,79744.03,0.0,-1.0,0.0,0.0]
[1777877022080,57.12,79746.66,0.0,-1.0,0.0,0.0]
[1777877022761,57.12,79748.34,0.0,-1.0,0.0,0.0]
[1777877023768,57.12,79750.23,0.0,-1.0,0.0,0.0]
[1777877024775,57.12,79749.79,0.0,-1.0,0.0,0.0]
[1777877026798,57.12,79749.62,0.0,-1.0,0.0,0.0]
[1777877026827,57.12,79749.62,0.0,-1.0,0.0,0.0]
[1777877027795,57.12,79749.01,0.0,-1.0,0.0,0.0]
[1777877028607,57.12,79749.01,0.0,-1.0,0.0,0.0]
[1777877028827,57.12,79749.01,0.0,-1.0,0.0,0.0]
[1777877028929,57.12,79747.78,0.0,-1.0,0.0,0.0]
[1777877030817,57.12,79748.59,0.0,-1.0,0.0,0.0]
[1777877031579,57.12,79748.59,0.0,-1.0,0.0,0.0]
[1777877031828,57.12,79748.59,0.0,-1.0,0.0,0.0]
[1777877032831,57.12,79748.03,0.0,-1.0,0.0,0.0]
[1777877034845,57.12,79748.52,0.0,-1.0,0.0,0.0]
[1777877035856,57.12,79748.09,0.0,-1.0,0.0,0.0]
[1777877036863,57.12,79745.81,0.0,-1.0,0.0,0.0]
[1777877037543,57.12,79745.81,0.0,-1.0,0.0,0.0]
[1777877039477,57.12,79745.71,0.0,-1.0,0.0,0.0]
[1777877039575,57.12,79745.71,0.0,-1.0,0.0,0.0]
[1777877039884,57.12,79745.6,0.0,-1.0,0.0,0.0]
[1777877040409,57.12,79745.6,0.0,-1.0,0.0,0.0]
[1777877040576,57.12,79745.6,0.0,-1.0,0.0,0.0]
[1777877040891,57.12,79747.11,0.0,-1.0,0.0,0.0]
[1777877042905,57.12,79749.02,0.0,-1.0,0.0,0.0]
[1777877043911,57.12,79749.95,0.0,-1.0,0.0,0.0]
[1777877045926,57.12,79745.71,0.0,-1.0,0.0,0.0]
[1777877046330,57.12,79745.71,0.0,-1.0,0.0,0.0]
[1777877046576,57.12,79745.71,0.0,-1.0,0.0,0.0]
[1777877046932,57.12,79743.83,0.0,-1.0,0.0,0.0]
[1777877047663,57.12,79743.83,0.0,-1.0,0.0,0.0]
[1777877047826,57.12,79743.83,0.0,-1.0,0.0,0.0]
[1777877047940,57.12,79744.84,0.0,-1.0,0.0,0.0]
[1777877048947,57.12,79743.97,0.0,-1.0,0.0,0.0]
[1777877049954,57.12,79744.49,0.0,-1.0,0.0,0.0]
[1777877053982,57.12,79745.45,0.0,-1.0,0.0,0.0]
[1777877055996,57.12,79744.89,0.0,-1.0,0.0,0.0]
[1777877056679,57.12,79744.89,0.0,-1.0,0.0,0.0]
[1777877056826,57.12,79744.89,0.0,-1.0,0.0,0.0]
[1777877057003,57.12,79746.51,0.0,-1.0,0.0,0.0]
[1777877058369,57.12,79746.55,0.0,-1.0,0.0,0.0]
[1777877058578,57.12,79746.55,0.0,-1.0,0.0,0.0]
[1777877059017,57.12,79746.17,0.0,-1.0,0.0,0.0]
[1777877061030,57.12,79747.35,0.0,-1.0,0.0,0.0]
[1777877064052,57.12,79746.82,0.0,-1.0,0.0,0.0]
[1777877069087,57.12,79745.66,0.0,-1.0,0.0,0.0]
[1777877070094,57.12,79743.45,0.0,-1.0,0.0,0.0]
[1777877070675,57.12,79743.45,0.0,-1.0,0.0,0.0]
[1777877070827,57.12,79743.45,0.0,-1.0,0.0,0.0]
[1777877071101,57.12,79743.49,0.0,-1.0,0.0,0.0]
[1777877071865,57.12,79743.49,0.0,-1.0,0.0,0.0]
[1777877072076,57.12,79743.49,0.0,-1.0,0.0,0.0]
[1777877076136,57.12,79742.77,0.0,-1.0,0.0,0.0]
[1777877077143,57.12,79741.48,0.0,-1.0,0.0,0.0]
[1777877077707,57.12,79741.48,0.0,-1.0,0.0,0.0]
[1777877077825,57.12,79741.48,0.0,-1.0,0.0,0.0]
[1777877078150,57.12,79749.79,0.0,-1.0,0.0,0.0]
[1777877078684,57.12,79749.79,0.0,-1.0,0.0,0.0]
[1777877078831,57.12,79749.79,0.0,-1.0,0.0,0.0]
[1777877079157,57.12,79750.12,0.0,-1.0,0.0,0.0]
[1777877080164,57.12,79750.68,0.0,-1.0,0.0,0.0]
[1777877082178,57.12,79751.37,0.0,-1.0,0.0,0.0]
[1777877083237,57.12,79751.37,0.0,-1.0,0.0,0.0]
[1777877083185,57.12,79750.9,0.0,-1.0,0.0,0.0]
[1777877083328,57.12,79750.9,0.0,-1.0,0.0,0.0]
[1777877083759,57.12,79750.9,0.0,-1.0,0.0,0.0]
[1777877083826,57.12,79750.9,0.0,-1.0,0.0,0.0]
[1777877084192,57.12,79750.76,0.0,-1.0,0.0,0.0]
[1777877086206,57.12,79751.22,0.0,-1.0,0.0,0.0]
[1777877087213,57.12,79751.55,0.0,-1.0,0.0,0.0]
[1777877088220,57.12,79752.41,0.0,-1.0,0.0,0.0]
[1777877089959,57.12,79752.41,0.0,-1.0,0.0,0.0]
[1777877090074,57.12,79752.41,0.0,-1.0,0.0,0.0]
[1777877090234,57.12,79751.84,0.0,-1.0,0.0,0.0]
[1777877091265,57.12,79751.84,0.0,-1.0,0.0,0.0]
[1777877091240,57.12,79752.41,0.0,-1.0,0.0,0.0]
[1777877091326,57.12,79752.41,0.0,-1.0,0.0,0.0]
[1777877094262,57.12,79752.76,0.0,-1.0,0.0,0.0]
[1777877095269,57.12,79751.31,0.0,-1.0,0.0,0.0]
[1777877096276,57.12,79751.73,0.0,-1.0,0.0,0.0]
[1777877096421,57.12,79751.73,0.0,-1.0,0.0,0.0]
[1777877096575,57.12,79751.73,0.0,-1.0,0.0,0.0]
[1777877097283,57.12,79749.58,0.0,-1.0,0.0,0.0]
[1777877097841,57.12,79749.58,0.0,-1.0,0.0,0.0]
[1777877098081,57.12,79749.58,0.0,-1.0,0.0,0.0]
[1777877098290,57.12,79749.06,0.0,-1.0,0.0,0.0]
[1777877099296,57.12,79748.61,0.0,-1.0,0.0,0.0]
[1777877100304,57.12,79749.03,0.0,-1.0,0.0,0.0]
[1777877101311,57.12,79747.76,0.0,-1.0,0.0,0.0]
[1777877102318,57.12,79750.45,0.0,-1.0,0.0,0.0]
[1777877103324,57.12,79750.09,0.0,-1.0,0.0,0.0]
[1777877103780,57.12,79750.09,0.0,-1.0,0.0,0.0]
[1777877103826,57.12,79750.09,0.0,-1.0,0.0,0.0]
[1777877103893,57.12,79750.09,0.0,-1.0,0.0,0.0]
[1777877104080,57.12,79750.09,0.0,-1.0,0.0,0.0]
[1777877104137,57.12,79750.09,0.0,-1.0,0.0,0.0]
[1777877104336,57.12,79750.58,0.0,-1.0,0.0,0.0]
[1777877107906,57.12,79750.65,0.0,-1.0,0.0,0.0]
[1777877108075,57.12,79750.65,0.0,-1.0,0.0,0.0]
[1777877108176,57.12,79751.54,0.0,-1.0,0.0,0.0]
[1777877108839,57.12,79752.23,0.0,-1.0,0.0,0.0]
[1777877109367,57.12,79753.4,0.0,-1.0,0.0,0.0]
[1777877111332,57.12,79753.4,0.0,-1.0,0.0,0.0]
[1777877110375,57.12,79755.16,0.0,-1.0,0.0,0.0]
[1777877111585,57.12,79755.16,0.0,-1.0,0.0,0.0]
[1777877111912,57.12,79755.16,0.0,-1.0,0.0,0.0]
[1777877111950,57.12,79755.16,0.0,-1.0,0.0,0.0]
[1777877112013,57.12,79754.49,0.0,-1.0,0.0,0.0]
[1777877112389,57.12,79755.36,0.0,-1.0,0.0,0.0]
[1777877113396,57.12,79762.27,0.0,-1.0,0.0,0.0]
[1777877114393,57.12,79762.27,0.0,-1.0,0.0,0.0]
[1777877114576,57.12,79762.27,0.0,-1.0,0.0,0.0]
[1777877114677,57.12,79763.02,0.0,-1.0,0.0,0.0]
[1777877116417,57.12,79763.31,0.0,-1.0,0.0,0.0]
[1777877117424,57.12,79764.28,0.0,-1.0,0.0,0.0]
[1777877119439,57.12,79766.89,0.0,-1.0,0.0,0.0]
[1777877120446,57.12,79767.18,0.0,-1.0,0.0,0.0]
[1777877121695,57.12,79767.18,0.0,-1.0,0.0,0.0]
[1777877121826,57.12,79767.18,0.0,-1.0,0.0,0.0]
[1777877121927,57.12,79766.35,0.0,-1.0,0.0,0.0]
[1777877122460,57.12,79766.79,0.0,-1.0,0.0,0.0]
[1777877123467,57.12,79767.45,0.0,-1.0,0.0,0.0]
[1777877124474,57.12,79767.17,0.0,-1.0,0.0,0.0]
[1777877125481,57.12,79768.6,0.0,-1.0,0.0,0.0]
[1777877126925,57.12,79768.6,0.0,-1.0,0.0,0.0]
[1777877127076,57.12,79768.6,0.0,-1.0,0.0,0.0]
[1777877127176,57.12,79769.25,0.0,-1.0,0.0,0.0]
[1777877128502,57.12,79778.34,0.0,-1.0,0.0,0.0]
[1777877131523,57.12,79784.32,0.0,-1.0,0.0,0.0]
[1777877133537,57.12,79793.96,0.0,-1.0,0.0,0.0]
[1777877135251,57.12,79793.96,0.0,-1.0,0.0,0.0]
[1777877136327,57.12,79794.42,0.0,-1.0,0.0,0.0]
[1777877137565,57.12,79810.8,0.0,-1.0,0.0,0.0]
[1777877138837,57.12,79810.8,0.0,-1.0,0.0,0.0]
[1777877138882,57.12,79824.29,0.0,-1.0,0.0,0.0]
[1777877139581,57.12,79822.77,0.0,-1.0,0.0,0.0]
[1777877142360,57.12,79822.99,0.0,-1.0,0.0,0.0]
[1777877144328,57.12,79818.15,0.0,-1.0,0.0,0.0]
[1777877144331,57.12,79813.38,0.0,-1.0,0.0,0.0]
[1777877149471,57.12,79811.72,0.0,-1.0,0.0,0.0]
[1777877149575,57.12,79811.72,0.0,-1.0,0.0,0.0]
[1777877154684,57.12,79814.11,0.0,-1.0,0.0,0.0]
[1777877155941,57.12,79814.11,0.0,-1.0,0.0,0.0]
[1777877156075,57.12,79814.11,0.0,-1.0,0.0,0.0]
[1777877157459,57.12,79814.04,0.0,-1.0,0.0,0.0]
[1777877157574,57.12,79814.04,0.0,-1.0,0.0,0.0]
[1777877163747,57.12,79818.82,0.0,-1.0,0.0,0.0]
[1777877165227,57.12,79818.82,0.0,-1.0,0.0,0.0]
[1777877165324,57.12,79818.82,0.0,-1.0,0.0,0.0]
[1777877168417,57.12,79820.92,0.0,-1.0,0.0,0.0]
[1777877168576,57.12,79820.92,0.0,-1.0,0.0,0.0]
[1777877168665,57.12,79820.92,0.0,-1.0,0.0,0.0]
[1777877168826,57.12,79820.92,0.0,-1.0,0.0,0.0]
[1777877171389,57.12,79824.19,0.0,-1.0,0.0,0.0]
[1777877171576,57.12,79826.02,0.0,-1.0,0.0,0.0]
[1777877175172,57.12,79821.9,0.0,-1.0,0.0,0.0]
[1777877175324,57.12,79821.9,0.0,-1.0,0.0,0.0]
[1777877178009,57.12,79829.32,0.0,-1.0,0.0,0.0]
[1777877178075,57.12,79829.32,0.0,-1.0,0.0,0.0]
[1777877180399,57.12,79830.03,0.0,-1.0,0.0,0.0]
[1777877180580,57.12,79831.39,0.0,-1.0,0.0,0.0]
[1777877184347,57.12,79829.87,0.0,-1.0,0.0,0.0]
[1777877184575,57.12,79830.44,0.0,-1.0,0.0,0.0]
[1777877187332,57.12,79830.36,0.0,-1.0,0.0,0.0]
[1777877187575,57.12,79829.88,0.0,-1.0,0.0,0.0]
[1777877191163,57.12,79829.27,0.0,-1.0,0.0,0.0]
[1777877191278,57.12,79829.27,0.0,-1.0,0.0,0.0]
[1777877192951,57.12,79819.67,0.0,-1.0,0.0,0.0]
[1777877193443,57.12,79819.67,0.0,-1.0,0.0,0.0]
[1777877193962,57.12,79820.09,0.0,-1.0,0.0,0.0]
[1777877195976,57.12,79810.17,0.0,-1.0,0.0,0.0]
[1777877196776,57.12,79810.17,0.0,-1.0,0.0,0.0]
[1777877196826,57.12,79810.17,0.0,-1.0,0.0,0.0]
[1777877197450,57.12,79810.49,0.0,-1.0,0.0,0.0]
[1777877197582,57.12,79810.49,0.0,-1.0,0.0,0.0]
[1777877203027,57.12,79808.63,0.0,-1.0,0.0,0.0]
[1777877203653,57.12,79808.63,0.0,-1.0,0.0,0.0]
[1777877203827,57.12,79808.63,0.0,-1.0,0.0,0.0]
[1777877208288,57.12,79809.96,0.0,-1.0,0.0,0.0]
[1777877208324,57.12,79809.96,0.0,-1.0,0.0,0.0]
[1777877208374,57.12,79818.54,0.0,-1.0,0.0,0.0]
[1777877210076,57.12,79819.5,0.0,-1.0,0.0,0.0]
[1777877211252,57.12,79819.5,0.0,-1.0,0.0,0.0]
[1777877211324,57.12,79819.5,0.0,-1.0,0.0,0.0]
[1777877212131,57.12,79820.18,0.0,-1.0,0.0,0.0]
[1777877212326,57.12,79820.18,0.0,-1.0,0.0,0.0]
[1777877217315,57.12,79821.59,0.0,-1.0,0.0,0.0]
[1777877217330,57.12,79821.59,0.0,-1.0,0.0,0.0]
[1777877220157,57.12,79823.65,0.0,-1.0,0.0,0.0]
[1777877220332,57.12,79823.65,0.0,-1.0,0.0,0.0]
[1777877220861,57.12,79824.35,0.0,-1.0,0.0,0.0]
[1777877221074,57.12,79824.35,0.0,-1.0,0.0,0.0]
[1777877226069,57.12,79823.72,0.0,-1.0,0.0,0.0]
[1777877226078,57.12,79823.72,0.0,-1.0,0.0,0.0]
[1777877227068,57.12,79823.75,0.0,-1.0,0.0,0.0]
[1777877227078,57.12,79823.75,0.0,-1.0,0.0,0.0]
[1777877231994,57.12,79820.36,0.0,-1.0,0.0,0.0]
[1777877232074,57.12,79820.36,0.0,-1.0,0.0,0.0]
[1777877235432,57.12,79814.59,0.0,-1.0,0.0,0.0]
[1777877235577,57.12,79817.03,0.0,-1.0,0.0,0.0]
[1777877235955,57.12,79817.03,0.0,-1.0,0.0,0.0]
[1777877236074,57.12,79817.03,0.0,-1.0,0.0,0.0]
[1777877240878,57.12,79822.16,0.0,-1.0,0.0,0.0]
[1777877241075,57.12,79822.16,0.0,-1.0,0.0,0.0]
[1777877241859,57.12,79822.31,0.0,-1.0,0.0,0.0]
[1777877242074,57.12,79822.31,0.0,-1.0,0.0,0.0]
[1777877246228,57.12,79822.47,0.0,-1.0,0.0,0.0]
[1777877246328,57.12,79822.47,0.0,-1.0,0.0,0.0]
[1777877249102,57.12,79829.55,0.0,-1.0,0.0,0.0]
[1777877249325,57.12,79829.55,0.0,-1.0,0.0,0.0]
[1777877249934,57.12,79832.8,0.0,-1.0,0.0,0.0]
[1777877250074,57.12,79832.8,0.0,-1.0,0.0,0.0]
[1777877253587,57.12,79830.5,0.0,-1.0,0.0,0.0]
[1777877256129,57.12,79832.3,0.0,-1.0,0.0,0.0]
[1777877256324,57.12,79832.3,0.0,-1.0,0.0,0.0]
[1777877261434,57.12,79837.17,0.0,-1.0,0.0,0.0]
[1777877266469,57.12,79833.27,0.0,-1.0,0.0,0.0]
[1777877271503,57.12,79833.68,0.0,-1.0,0.0,0.0]
[1777877276539,57.12,79839.4,0.0,-1.0,0.0,0.0]
[1777877281574,57.12,79835.69,0.0,-1.0,0.0,0.0]
[1777877286609,57.12,79836.52,0.0,-1.0,0.0,0.0]
[1777877291644,57.12,79836.17,0.0,-1.0,0.0,0.0]
[1777877296679,57.12,79836.96,0.0,-1.0,0.0,0.0]
[1777877301714,57.12,79836.36,0.0,-1.0,0.0,0.0]
[1777877306749,57.12,79836.01,0.0,-1.0,0.0,0.0]
[1777877311784,57.12,79836.98,0.0,-1.0,0.0,0.0]
[1777877312641,57.12,79836.98,0.0,-1.0,0.0,0.0]
[1777877315968,57.12,79841.07,0.0,-1.0,0.0,0.0]
[1777877321853,57.12,79844.01,0.0,-1.0,0.0,0.0]
[1777877326889,57.12,79846.27,0.0,-1.0,0.0,0.0]
[1777877331412,57.12,79845.48,0.0,-1.0,0.0,0.0]
[1777877331577,57.12,79845.87,0.0,-1.0,0.0,0.0]
[1777877337967,57.12,79851.56,0.0,-1.0,0.0,0.0]
[1777877344010,57.12,79850.72,0.0,-1.0,0.0,0.0]
[1777877347031,57.12,79858.48,0.0,-1.0,0.0,0.0]
[1777877347682,57.12,79858.48,0.0,-1.0,0.0,0.0]
[1777877348083,57.12,79858.48,0.0,-1.0,0.0,0.0]
[1777877351687,57.12,79863.86,0.0,-1.0,0.0,0.0]
[1777877351828,57.12,79863.86,0.0,-1.0,0.0,0.0]
[1777877356040,57.12,79864.48,0.0,-1.0,0.0,0.0]
[1777877362136,57.12,79864.55,0.0,-1.0,0.0,0.0]
[1777877367170,57.12,79866.16,0.0,-1.0,0.0,0.0]
[1777877372206,57.12,79869.49,0.0,-1.0,0.0,0.0]
[1777877377241,57.12,79866.09,0.0,-1.0,0.0,0.0]
[1777877382276,57.12,79866.12,0.0,-1.0,0.0,0.0]
[1777877387310,57.12,79864.84,0.0,-1.0,0.0,0.0]
[1777877392345,57.12,79865.67,0.0,-1.0,0.0,0.0]
[1777877397386,57.12,79863.66,0.0,-1.0,0.0,0.0]
[1777877398393,57.12,79852.03,0.0,-1.0,0.0,0.0]
[1777877399400,57.12,79850.25,0.0,-1.0,0.0,0.0]
[1777877404435,57.12,79856.46,0.0,-1.0,0.0,0.0]
[1777877409469,57.12,79853.92,0.0,-1.0,0.0,0.0]
[1777877414505,57.12,79855.31,0.0,-1.0,0.0,0.0]
[1777877415511,57.12,79869.11,0.0,-1.0,0.0,0.0]
[1777877416519,57.12,79873.71,0.0,-1.0,0.0,0.0]
[1777877420547,57.12,79882.19,0.0,-1.0,0.0,0.0]
[1777877423568,57.12,79892.32,0.0,-1.0,0.0,0.0]
[1777877425581,57.12,79896.36,0.0,-1.0,0.0,0.0]
[1777877430617,57.12,79893.39,0.0,-1.0,0.0,0.0]
[1777877433721,57.12,79893.34,0.0,-1.0,0.0,0.0]
[1777877436074,57.12,79892.86,0.0,-1.0,0.0,0.0]
[1777877438082,57.12,79891.38,0.0,-1.0,0.0,0.0]
[1777877438562,57.12,79891.38,0.0,-1.0,0.0,0.0]
[1777877438574,57.12,79891.38,0.0,-1.0,0.0,0.0]
[1777877443708,57.12,79894.02,0.0,-1.0,0.0,0.0]
[1777877445796,57.12,79894.42,0.0,-1.0,0.0,0.0]
[1777877445827,57.12,79894.42,0.0,-1.0,0.0,0.0]
[1777877452660,57.12,79897.75,0.0,-1.0,0.0,0.0]
[1777877452728,57.12,79897.84,0.0,-1.0,0.0,0.0]
[1777877452826,57.12,79897.84,0.0,-1.0,0.0,0.0]
[1777877458813,57.12,79900.02,0.0,-1.0,0.0,0.0]
[1777877463753,57.12,79899.68,0.0,-1.0,0.0,0.0]
[1777877463766,57.12,79899.68,0.0,-1.0,0.0,0.0]
[1777877463827,57.12,79899.68,0.0,-1.0,0.0,0.0]
[1777877468883,57.12,79900.1,0.0,-1.0,0.0,0.0]
[1777877470025,57.12,79900.1,0.0,-1.0,0.0,0.0]
[1777877470075,57.12,79900.1,0.0,-1.0,0.0,0.0]
[1777877470133,57.12,79900.1,0.0,-1.0,0.0,0.0]
[1777877470330,57.12,79900.1,0.0,-1.0,0.0,0.0]
[1777877474869,57.12,79901.97,0.0,-1.0,0.0,0.0]
[1777877474924,57.12,79901.97,0.0,-1.0,0.0,0.0]
[1777877475076,57.12,79901.97,0.0,-1.0,0.0,0.0]
[1777877481650,57.12,79899.41,0.0,-1.0,0.0,0.0]
[1777877481767,57.12,79899.88,0.0,-1.0,0.0,0.0]
[1777877481826,57.12,79899.88,0.0,-1.0,0.0,0.0]
[1777877488018,57.12,79901.06,0.0,-1.0,0.0,0.0]
[1777877491665,57.12,79903.39,0.0,-1.0,0.0,0.0]
[1777877491801,57.12,79905.42,0.0,-1.0,0.0,0.0]
[1777877491828,57.12,79905.42,0.0,-1.0,0.0,0.0]
[1777877497657,57.12,79904.88,0.0,-1.0,0.0,0.0]
[1777877497818,57.12,79906.24,0.0,-1.0,0.0,0.0]
[1777877497826,57.12,79906.24,0.0,-1.0,0.0,0.0]
[1777877503123,57.12,79910.45,0.0,-1.0,0.0,0.0]
[1777877506767,57.12,79910.87,0.0,-1.0,0.0,0.0]
[1777877506825,57.12,79910.87,0.0,-1.0,0.0,0.0]
[1777877506906,57.12,79910.87,0.0,-1.0,0.0,0.0]
[1777877507077,57.12,79910.87,0.0,-1.0,0.0,0.0]
[1777877511637,57.12,79913.21,0.0,-1.0,0.0,0.0]
[1777877511825,57.12,79912.86,0.0,-1.0,0.0,0.0]
[1777877514201,57.12,79898.73,0.0,-1.0,0.0,0.0]
[1777877515208,57.12,79891.71,0.0,-1.0,0.0,0.0]
[1777877517242,57.12,79891.84,0.0,-1.0,0.0,0.0]
[1777877517325,57.12,79891.84,0.0,-1.0,0.0,0.0]
[1777877517395,57.12,79891.84,0.0,-1.0,0.0,0.0]
[1777877517574,57.12,79891.84,0.0,-1.0,0.0,0.0]
[1777877518229,57.12,79904.63,0.0,-1.0,0.0,0.0]
[1777877519236,57.12,79897.14,0.0,-1.0,0.0,0.0]
[1777877520243,57.12,79893.44,0.0,-1.0,0.0,0.0]
[1777877524732,57.12,79899.62,0.0,-1.0,0.0,0.0]
[1777877524824,57.12,79900.56,0.0,-1.0,0.0,0.0]
[1777877524915,57.12,79900.56,0.0,-1.0,0.0,0.0]
[1777877525080,57.12,79900.56,0.0,-1.0,0.0,0.0]
[1777877530632,57.12,79899.26,0.0,-1.0,0.0,0.0]
[1777877530825,57.12,79898.96,0.0,-1.0,0.0,0.0]
[1777877535347,57.12,79908.49,0.0,-1.0,0.0,0.0]
[1777877538369,57.12,79904.83,0.0,-1.0,0.0,0.0]
[1777877540520,57.12,79904.66,0.0,-1.0,0.0,0.0]
[1777877540575,57.12,79904.66,0.0,-1.0,0.0,0.0]
[1777877546425,57.12,79907.34,0.0,-1.0,0.0,0.0]
[1777877549552,57.12,79907.33,0.0,-1.0,0.0,0.0]
[1777877549575,57.12,79907.33,0.0,-1.0,0.0,0.0]
[1777877549621,57.12,79907.33,0.0,-1.0,0.0,0.0]
[1777877549827,57.12,79907.2,0.0,-1.0,0.0,0.0]
[1777877555304,57.12,79908.26,0.0,-1.0,0.0,0.0]
[1777877555325,57.12,79908.26,0.0,-1.0,0.0,0.0]
[1777877558603,57.12,79908.23,0.0,-1.0,0.0,0.0]
[1777877558826,57.12,79907.21,0.0,-1.0,0.0,0.0]
[1777877560898,57.12,79910.84,0.0,-1.0,0.0,0.0]
[1777877560946,57.12,79910.84,0.0,-1.0,0.0,0.0]
[1777877561076,57.12,79910.84,0.0,-1.0,0.0,0.0]
[1777877566569,57.12,79910.6,0.0,-1.0,0.0,0.0]
[1777877568759,57.12,79910.19,0.0,-1.0,0.0,0.0]
[1777877568821,57.12,79910.79,0.0,-1.0,0.0,0.0]
[1777877568826,57.12,79910.79,0.0,-1.0,0.0,0.0]
[1777877569075,57.12,79910.79,0.0,-1.0,0.0,0.0]
[1777877574625,57.12,79910.45,0.0,-1.0,0.0,0.0]
[1777877575884,57.12,79907.36,0.0,-1.0,0.0,0.0]
[1777877575992,57.12,79907.36,0.0,-1.0,0.0,0.0]
[1777877576075,57.12,79907.36,0.0,-1.0,0.0,0.0]
[1777877581595,57.12,79905.12,0.0,-1.0,0.0,0.0]
[1777877581729,57.12,79905.12,0.0,-1.0,0.0,0.0]
[1777877581740,57.12,79905.12,0.0,-1.0,0.0,0.0]
[1777877581826,57.12,79905.06,0.0,-1.0,0.0,0.0]
[1777877586712,57.12,79925.67,0.0,-1.0,0.0,0.0]
[1777877587718,57.12,79919.57,0.0,-1.0,0.0,0.0]
[1777877592752,57.12,79925.32,0.0,-1.0,0.0,0.0]
[1777877593590,57.12,79925.32,0.0,-1.0,0.0,0.0]
[1777877593655,57.12,79925.32,0.0,-1.0,0.0,0.0]
[1777877593826,57.12,79925.32,0.0,-1.0,0.0,0.0]
[1777877595777,57.12,79943.68,0.0,-1.0,0.0,0.0]
[1777877596784,57.12,79947.7,0.0,-1.0,0.0,0.0]
[1777877601819,57.12,79951.4,0.0,-1.0,0.0,0.0]
[1777877603833,57.12,79962.04,0.0,-1.0,0.0,0.0]
[1777877606854,57.12,79962.43,0.0,-1.0,0.0,0.0]
[1777877611889,57.12,79956.02,0.0,-1.0,0.0,0.0]
[1777877613902,57.12,79950.92,0.0,-1.0,0.0,0.0]
[1777877615089,57.12,79950.92,0.0,-1.0,0.0,0.0]
[1777877615176,57.12,79950.92,0.0,-1.0,0.0,0.0]
[1777877615325,57.12,79950.92,0.0,-1.0,0.0,0.0]
[1777877621047,57.12,79953.52,0.0,-1.0,0.0,0.0]
[1777877621075,57.12,79953.52,0.0,-1.0,0.0,0.0]
[1777877621089,57.12,79953.52,0.0,-1.0,0.0,0.0]
[1777877621325,57.12,79953.52,0.0,-1.0,0.0,0.0]
[1777877626994,57.12,79955.31,0.0,-1.0,0.0,0.0]
[1777877632028,57.12,79956.02,0.0,-1.0,0.0,0.0]
[1777877633093,57.12,79956.02,0.0,-1.0,0.0,0.0]
[1777877633164,57.12,79956.02,0.0,-1.0,0.0,0.0]
[1777877633324,57.12,79956.02,0.0,-1.0,0.0,0.0]
[1777877636653,57.12,79954.4,0.0,-1.0,0.0,0.0]
[1777877636657,57.12,79954.4,0.0,-1.0,0.0,0.0]
[1777877636827,57.12,79954.4,0.0,-1.0,0.0,0.0]
[1777877638510,57.12,79949.91,0.0,-1.0,0.0,0.0]
[1777877638576,57.12,79949.91,0.0,-1.0,0.0,0.0]
[1777877638826,57.12,79949.91,0.0,-1.0,0.0,0.0]
[1777877644113,57.12,79936.87,0.0,-1.0,0.0,0.0]
[1777877646731,57.12,79933.1,0.0,-1.0,0.0,0.0]
[1777877646786,57.12,79933.1,0.0,-1.0,0.0,0.0]
[1777877646827,57.12,79933.1,0.0,-1.0,0.0,0.0]
[1777877651356,57.12,79932.12,0.0,-1.0,0.0,0.0]
[1777877654044,57.12,79932.82,0.0,-1.0,0.0,0.0]
[1777877654074,57.12,79932.82,0.0,-1.0,0.0,0.0]
[1777877654099,57.12,79932.82,0.0,-1.0,0.0,0.0]
[1777877654329,57.12,79932.82,0.0,-1.0,0.0,0.0]
[1777877660596,57.12,79930.48,0.0,-1.0,0.0,0.0]
[1777877660645,57.12,79930.48,0.0,-1.0,0.0,0.0]
[1777877660826,57.12,79930.48,0.0,-1.0,0.0,0.0]
[1777877666926,57.12,79932.1,0.0,-1.0,0.0,0.0]
[1777877667075,57.12,79932.03,0.0,-1.0,0.0,0.0]
[1777877667326,57.12,79932.03,0.0,-1.0,0.0,0.0]
[1777877673317,57.12,79931.5,0.0,-1.0,0.0,0.0]
[1777877677001,57.12,79937.7,0.0,-1.0,0.0,0.0]
[1777877677010,57.12,79937.7,0.0,-1.0,0.0,0.0]
[1777877677074,57.12,79937.7,0.0,-1.0,0.0,0.0]
[1777877682380,57.12,79939.06,0.0,-1.0,0.0,0.0]
[1777877684011,57.12,79939.0,0.0,-1.0,0.0,0.0]
[1777877687538,57.12,79936.64,0.0,-1.0,0.0,0.0]
[1777877687545,57.12,79936.64,0.0,-1.0,0.0,0.0]
[1777877687583,57.12,79936.64,0.0,-1.0,0.0,0.0]
[1777877693456,57.12,79937.05,0.0,-1.0,0.0,0.0]
[1777877697030,57.12,79936.85,0.0,-1.0,0.0,0.0]
[1777877697078,57.12,79936.85,0.0,-1.0,0.0,0.0]
[1777877697120,57.12,79936.85,0.0,-1.0,0.0,0.0]
[1777877697325,57.12,79936.85,0.0,-1.0,0.0,0.0]
[1777877702521,57.12,79936.51,0.0,-1.0,0.0,0.0]
[1777877707556,57.12,79938.19,0.0,-1.0,0.0,0.0]
[1777877709050,57.12,79933.58,0.0,-1.0,0.0,0.0]
[1777877709075,57.12,79933.58,0.0,-1.0,0.0,0.0]
[1777877709152,57.12,79933.58,0.0,-1.0,0.0,0.0]
[1777877709326,57.12,79933.58,0.0,-1.0,0.0,0.0]
[1777877709570,57.12,79933.84,0.0,-1.0,0.0,0.0]
[1777877711584,57.12,79933.36,0.0,-1.0,0.0,0.0]
[1777877713598,57.12,79932.9,0.0,-1.0,0.0,0.0]
[1777877716619,57.12,79932.24,0.0,-1.0,0.0,0.0]
[1777877718041,57.12,79932.19,0.0,-1.0,0.0,0.0]
[1777877718075,57.12,79932.19,0.0,-1.0,0.0,0.0]
[1777877718635,57.12,79931.74,0.0,-1.0,0.0,0.0]
[1777877723669,57.12,79931.45,0.0,-1.0,0.0,0.0]
[1777877724073,57.12,79931.45,0.0,-1.0,0.0,0.0]
[1777877724078,57.12,79931.45,0.0,-1.0,0.0,0.0]
[1777877724326,57.12,79931.45,0.0,-1.0,0.0,0.0]
[1777877724678,57.12,79932.0,0.0,-1.0,0.0,0.0]
[1777877729712,57.12,79931.62,0.0,-1.0,0.0,0.0]
[1777877730719,57.12,79932.02,0.0,-1.0,0.0,0.0]
[1777877731726,57.12,79932.03,0.0,-1.0,0.0,0.0]
[1777877732602,57.12,79932.03,0.0,-1.0,0.0,0.0]
[1777877732732,57.12,79931.18,0.0,-1.0,0.0,0.0]
[1777877736266,57.12,79931.34,0.0,-1.0,0.0,0.0]
[1777877736324,57.12,79931.34,0.0,-1.0,0.0,0.0]
[1777877736418,57.12,79931.34,0.0,-1.0,0.0,0.0]
[1777877736575,57.12,79931.34,0.0,-1.0,0.0,0.0]
[1777877736625,57.12,79931.34,0.0,-1.0,0.0,0.0]
[1777877741796,57.12,79931.78,0.0,-1.0,0.0,0.0]
[1777877742604,57.12,79931.78,0.0,-1.0,0.0,0.0]
[1777877742730,57.12,79931.78,0.0,-1.0,0.0,0.0]
[1777877742825,57.12,79931.78,0.0,-1.0,0.0,0.0]
[1777877742832,57.12,79933.24,0.0,-1.0,0.0,0.0]
[1777877747838,57.12,79932.95,0.0,-1.0,0.0,0.0]
[1777877752873,57.12,79931.79,0.0,-1.0,0.0,0.0]
[1777877753827,57.12,79931.79,0.0,-1.0,0.0,0.0]
[1777877753880,57.12,79932.48,0.0,-1.0,0.0,0.0]
[1777877754075,57.12,79932.48,0.0,-1.0,0.0,0.0]
[1777877754584,57.12,79932.48,0.0,-1.0,0.0,0.0]
[1777877754825,57.12,79932.48,0.0,-1.0,0.0,0.0]
[1777877754886,57.12,79930.2,0.0,-1.0,0.0,0.0]
[1777877759103,57.12,79930.06,0.0,-1.0,0.0,0.0]
[1777877759325,57.12,79930.06,0.0,-1.0,0.0,0.0]
[1777877759922,57.12,79929.51,0.0,-1.0,0.0,0.0]
[1777877761936,57.12,79929.97,0.0,-1.0,0.0,0.0]
[1777877762734,57.12,79929.97,0.0,-1.0,0.0,0.0]
[1777877762944,57.12,79940.6,0.0,-1.0,0.0,0.0]
[1777877763951,57.12,79940.94,0.0,-1.0,0.0,0.0]
[1777877764958,57.12,79940.44,0.0,-1.0,0.0,0.0]
[1777877765965,57.12,79940.98,0.0,-1.0,0.0,0.0]
[1777877766262,57.12,79940.98,0.0,-1.0,0.0,0.0]
[1777877766972,57.12,79939.89,0.0,-1.0,0.0,0.0]
[1777877768986,57.12,79939.1,0.0,-1.0,0.0,0.0]
[1777877772007,57.12,79937.57,0.0,-1.0,0.0,0.0]
[1777877773014,57.12,79936.4,0.0,-1.0,0.0,0.0]
[1777877775028,57.12,79935.68,0.0,-1.0,0.0,0.0]
[1777877775605,57.12,79935.68,0.0,-1.0,0.0,0.0]
[1777877775831,57.12,79935.68,0.0,-1.0,0.0,0.0]
[1777877776035,57.12,79932.66,0.0,-1.0,0.0,0.0]
[1777877777621,57.12,79932.84,0.0,-1.0,0.0,0.0]
[1777877777831,57.12,79932.84,0.0,-1.0,0.0,0.0]
[1777877778049,57.12,79931.8,0.0,-1.0,0.0,0.0]
[1777877780302,57.12,79931.84,0.0,-1.0,0.0,0.0]
[1777877780325,57.12,79931.84,0.0,-1.0,0.0,0.0]
[1777877781070,57.12,79932.45,0.0,-1.0,0.0,0.0]
[1777877782077,57.12,79933.93,0.0,-1.0,0.0,0.0]
[1777877783083,57.12,79935.97,0.0,-1.0,0.0,0.0]
[1777877784082,57.12,79935.97,0.0,-1.0,0.0,0.0]
[1777877784325,57.12,79935.97,0.0,-1.0,0.0,0.0]
[1777877784387,57.12,79935.88,0.0,-1.0,0.0,0.0]
[1777877785592,57.12,79935.88,0.0,-1.0,0.0,0.0]
[1777877785824,57.12,79935.88,0.0,-1.0,0.0,0.0]
[1777877786105,57.12,79935.31,0.0,-1.0,0.0,0.0]
[1777877787111,57.12,79934.83,0.0,-1.0,0.0,0.0]
[1777877790133,57.12,79935.22,0.0,-1.0,0.0,0.0]
[1777877792040,57.12,79935.22,0.0,-1.0,0.0,0.0]
[1777877792080,57.12,79935.22,0.0,-1.0,0.0,0.0]
[1777877791139,57.12,79936.65,0.0,-1.0,0.0,0.0]
[1777877792124,57.12,79936.65,0.0,-1.0,0.0,0.0]
[1777877792325,57.12,79936.65,0.0,-1.0,0.0,0.0]
[1777877792332,57.12,79936.55,0.0,-1.0,0.0,0.0]
[1777877793153,57.12,79937.94,0.0,-1.0,0.0,0.0]
[1777877797182,57.12,79938.29,0.0,-1.0,0.0,0.0]
[1777877799196,57.12,79937.8,0.0,-1.0,0.0,0.0]
[1777877801209,57.12,79938.33,0.0,-1.0,0.0,0.0]
[1777877802570,57.12,79938.33,0.0,-1.0,0.0,0.0]
[1777877802621,57.12,79938.33,0.0,-1.0,0.0,0.0]
[1777877802825,57.12,79938.33,0.0,-1.0,0.0,0.0]
[1777877802926,57.12,79938.3,0.0,-1.0,0.0,0.0]
[1777877806245,57.12,79937.86,0.0,-1.0,0.0,0.0]
[1777877807252,57.12,79936.74,0.0,-1.0,0.0,0.0]
[1777877813487,57.12,79936.91,0.0,-1.0,0.0,0.0]
[1777877813534,57.12,79936.91,0.0,-1.0,0.0,0.0]
[1777877813575,57.12,79936.91,0.0,-1.0,0.0,0.0]
[1777877813588,57.12,79937.68,0.0,-1.0,0.0,0.0]
[1777877820343,57.12,79937.88,0.0,-1.0,0.0,0.0]
[1777877822357,57.12,79937.39,0.0,-1.0,0.0,0.0]
[1777877824556,57.12,79937.29,0.0,-1.0,0.0,0.0]
[1777877824575,57.12,79937.29,0.0,-1.0,0.0,0.0]
[1777877824698,57.12,79937.29,0.0,-1.0,0.0,0.0]
[1777877824826,57.12,79937.29,0.0,-1.0,0.0,0.0]
[1777877824918,57.12,79936.2,0.0,-1.0,0.0,0.0]
[1777877825378,57.12,79933.66,0.0,-1.0,0.0,0.0]
[1777877826385,57.12,79933.26,0.0,-1.0,0.0,0.0]
[1777877827391,57.12,79932.88,0.0,-1.0,0.0,0.0]
[1777877831420,57.12,79932.21,0.0,-1.0,0.0,0.0]
[1777877834440,57.12,79932.59,0.0,-1.0,0.0,0.0]
[1777877836455,57.12,79935.04,0.0,-1.0,0.0,0.0]
[1777877839476,57.12,79932.72,0.0,-1.0,0.0,0.0]
[1777877845517,57.12,79933.35,0.0,-1.0,0.0,0.0]
[1777877849905,57.12,79933.39,0.0,-1.0,0.0,0.0]
[1777877850052,57.12,79933.39,0.0,-1.0,0.0,0.0]
[1777877850074,57.12,79933.39,0.0,-1.0,0.0,0.0]
[1777877850007,57.12,79932.41,0.0,-1.0,0.0,0.0]
[1777877850553,57.12,79931.89,0.0,-1.0,0.0,0.0]
[1777877851560,57.12,79933.93,0.0,-1.0,0.0,0.0]
[1777877852567,57.12,79934.28,0.0,-1.0,0.0,0.0]
[1777877854999,57.12,79934.3,0.0,-1.0,0.0,0.0]
[1777877855063,57.12,79934.3,0.0,-1.0,0.0,0.0]
[1777877855074,57.12,79934.3,0.0,-1.0,0.0,0.0]
[1777877855100,57.12,79934.3,0.0,-1.0,0.0,0.0]
[1777877855588,57.12,79936.27,0.0,-1.0,0.0,0.0]
[1777877856595,57.12,79935.87,0.0,-1.0,0.0,0.0]
[1777877860921,57.12,79935.91,0.0,-1.0,0.0,0.0]
[1777877861074,57.12,79935.91,0.0,-1.0,0.0,0.0]
[1777877861114,57.12,79935.91,0.0,-1.0,0.0,0.0]
[1777877861116,57.12,79935.5,0.0,-1.0,0.0,0.0]
[1777877861324,57.12,79935.5,0.0,-1.0,0.0,0.0]
[1777877866846,57.12,79935.29,0.0,-1.0,0.0,0.0]
[1777877866977,57.12,79935.29,0.0,-1.0,0.0,0.0]
[1777877867082,57.12,79935.29,0.0,-1.0,0.0,0.0]
[1777877867078,57.12,79935.16,0.0,-1.0,0.0,0.0]
[1777877867677,57.12,79934.92,0.0,-1.0,0.0,0.0]
[1777877869691,57.12,79934.63,0.0,-1.0,0.0,0.0]
[1777877870698,57.12,79934.96,0.0,-1.0,0.0,0.0]
[1777877875732,57.12,79934.85,0.0,-1.0,0.0,0.0]
[1777877877028,57.12,79934.85,0.0,-1.0,0.0,0.0]
[1777877877129,57.12,79936.91,0.0,-1.0,0.0,0.0]
[1777877877511,57.12,79936.91,0.0,-1.0,0.0,0.0]
[1777877877575,57.12,79936.91,0.0,-1.0,0.0,0.0]
[1777877877747,57.12,79933.93,0.0,-1.0,0.0,0.0]
[1777877878754,57.12,79933.67,0.0,-1.0,0.0,0.0]
[1777877881775,57.12,79934.26,0.0,-1.0,0.0,0.0]
[1777877883985,57.12,79934.21,0.0,-1.0,0.0,0.0]
[1777877884074,57.12,79934.21,0.0,-1.0,0.0,0.0]
[1777877884031,57.12,79933.56,0.0,-1.0,0.0,0.0]
[1777877885803,57.12,79934.38,0.0,-1.0,0.0,0.0]
[1777877886810,57.12,79934.66,0.0,-1.0,0.0,0.0]
[1777877888824,57.12,79934.13,0.0,-1.0,0.0,0.0]
[1777877890343,57.12,79934.2,0.0,-1.0,0.0,0.0]
[1777877890574,57.12,79934.2,0.0,-1.0,0.0,0.0]
[1777877890838,57.12,79932.97,0.0,-1.0,0.0,0.0]
[1777877892852,57.12,79932.65,0.0,-1.0,0.0,0.0]
[1777877894865,57.12,79931.06,0.0,-1.0,0.0,0.0]
[1777877895872,57.12,79928.16,0.0,-1.0,0.0,0.0]
[1777877896880,57.12,79928.61,0.0,-1.0,0.0,0.0]
[1777877897887,57.12,79928.99,0.0,-1.0,0.0,0.0]
[1777877898894,57.12,79929.48,0.0,-1.0,0.0,0.0]
[1777877903155,57.12,79929.04,0.0,-1.0,0.0,0.0]
[1777877904936,57.12,79929.32,0.0,-1.0,0.0,0.0]
[1777877906326,57.12,79929.28,0.0,-1.0,0.0,0.0]
[1777877906950,57.12,79929.8,0.0,-1.0,0.0,0.0]
[1777877909970,57.12,79929.55,0.0,-1.0,0.0,0.0]
[1777877911984,57.12,79929.91,0.0,-1.0,0.0,0.0]
[1777877916014,57.12,79929.65,0.0,-1.0,0.0,0.0]
[1777877921049,57.12,79929.06,0.0,-1.0,0.0,0.0]
[1777877922056,57.12,79929.56,0.0,-1.0,0.0,0.0]
[1777877925429,57.12,79929.65,0.0,-1.0,0.0,0.0]
[1777877925577,57.12,79929.65,0.0,-1.0,0.0,0.0]
[1777877929105,57.12,79927.31,0.0,-1.0,0.0,0.0]
[1777877931119,57.12,79926.68,0.0,-1.0,0.0,0.0]
[1777877934533,57.12,79926.58,0.0,-1.0,0.0,0.0]
[1777877934577,57.12,79926.58,0.0,-1.0,0.0,0.0]
[1777877936154,57.12,79926.86,0.0,-1.0,0.0,0.0]
[1777877937161,57.12,79923.93,0.0,-1.0,0.0,0.0]
[1777877938168,57.12,79924.37,0.0,-1.0,0.0,0.0]
[1777877940181,57.12,79923.81,0.0,-1.0,0.0,0.0]
[1777877940641,57.12,79923.81,0.0,-1.0,0.0,0.0]
[1777877940827,57.12,79923.81,0.0,-1.0,0.0,0.0]
[1777877941188,57.12,79923.56,0.0,-1.0,0.0,0.0]
[1777877942196,57.12,79913.31,0.0,-1.0,0.0,0.0]
[1777877943203,57.12,79910.13,0.0,-1.0,0.0,0.0]
[1777877945216,57.12,79909.44,0.0,-1.0,0.0,0.0]
[1777877946224,57.12,79909.1,0.0,-1.0,0.0,0.0]
[1777877946519,57.12,79909.1,0.0,-1.0,0.0,0.0]
[1777877946580,57.12,79909.1,0.0,-1.0,0.0,0.0]
[1777877948238,57.12,79909.6,0.0,-1.0,0.0,0.0]
[1777877949817,57.12,79909.85,0.0,-1.0,0.0,0.0]
[1777877952266,57.12,79910.11,0.0,-1.0,0.0,0.0]
[1777877953513,57.12,79910.11,0.0,-1.0,0.0,0.0]
[1777877956330,57.12,79909.92,0.0,-1.0,0.0,0.0]
[1777877956432,57.12,79910.06,0.0,-1.0,0.0,0.0]
[1777877960283,57.12,79911.69,0.0,-1.0,0.0,0.0]
[1777877960325,57.12,79911.69,0.0,-1.0,0.0,0.0]
[1777877965995,57.12,79909.17,0.0,-1.0,0.0,0.0]
[1777877966076,57.12,79909.17,0.0,-1.0,0.0,0.0]
[1777877969763,57.12,79909.16,0.0,-1.0,0.0,0.0]
[1777877969825,57.12,79909.16,0.0,-1.0,0.0,0.0]
[1777877975652,57.12,79909.2,0.0,-1.0,0.0,0.0]
[1777877975827,57.12,79909.2,0.0,-1.0,0.0,0.0]
[1777877976311,57.12,79909.2,0.0,-1.0,0.0,0.0]
[1777877976335,57.12,79909.2,0.0,-1.0,0.0,0.0]
[1777877977484,57.12,79906.51,0.0,-1.0,0.0,0.0]
[1777877977569,57.12,79876.58,0.0,-1.0,0.0,0.0]
[1777877978455,57.12,79871.74,0.0,-1.0,0.0,0.0]
[1777877980858,57.12,79873.01,0.0,-1.0,0.0,0.0]
[1777877986511,57.12,79871.79,0.0,-1.0,0.0,0.0]
[1777877987800,57.12,79871.79,0.0,-1.0,0.0,0.0]
[1777877991545,57.12,79860.23,0.0,-1.0,0.0,0.0]
[1777877995574,57.12,79852.17,0.0,-1.0,0.0,0.0]
[1777877996581,57.12,79861.61,0.0,-1.0,0.0,0.0]
[1777877997588,57.12,79862.62,0.0,-1.0,0.0,0.0]
[1777878002623,57.12,79854.37,0.0,-1.0,0.0,0.0]
[1777878007658,57.12,79851.36,0.0,-1.0,0.0,0.0]
[1777878011686,57.12,79837.31,0.0,-1.0,0.0,0.0]
[1777878012693,57.12,79835.57,0.0,-1.0,0.0,0.0]
[1777878017728,57.12,79832.68,0.0,-1.0,0.0,0.0]
[1777878019561,57.12,79832.87,0.0,-1.0,0.0,0.0]
[1777878019575,57.12,79832.87,0.0,-1.0,0.0,0.0]
[1777878024777,57.12,79832.75,0.0,-1.0,0.0,0.0]
[1777878026599,57.12,79832.6,0.0,-1.0,0.0,0.0]
[1777878026825,57.12,79832.6,0.0,-1.0,0.0,0.0]
[1777878027115,57.12,79832.6,0.0,-1.0,0.0,0.0]
[1777878027326,57.12,79832.63,0.0,-1.0,0.0,0.0]
[1777878032902,57.12,79832.81,0.0,-1.0,0.0,0.0]
[1777878033076,57.12,79832.81,0.0,-1.0,0.0,0.0]
[1777878035856,57.12,79822.47,0.0,-1.0,0.0,0.0]
[1777878038877,57.12,79819.77,0.0,-1.0,0.0,0.0]
[1777878041898,57.12,79810.61,0.0,-1.0,0.0,0.0]
[1777878043912,57.12,79810.4,0.0,-1.0,0.0,0.0]
[1777878048947,57.12,79808.68,0.0,-1.0,0.0,0.0]
[1777878053982,57.12,79816.05,0.0,-1.0,0.0,0.0]
[1777878056044,57.12,79815.98,0.0,-1.0,0.0,0.0]
[1777878056074,57.12,79815.98,0.0,-1.0,0.0,0.0]
[1777878056541,57.12,79815.81,0.0,-1.0,0.0,0.0]
[1777878056577,57.12,79815.81,0.0,-1.0,0.0,0.0]
[1777878061036,57.12,79825.52,0.0,-1.0,0.0,0.0]
[1777878062043,57.12,79834.49,0.0,-1.0,0.0,0.0]
[1777878064057,57.12,79850.25,0.0,-1.0,0.0,0.0]
[1777878066071,57.12,79852.73,0.0,-1.0,0.0,0.0]
[1777878071106,57.12,79861.26,0.0,-1.0,0.0,0.0]
[1777878071662,57.12,79861.26,0.0,-1.0,0.0,0.0]
[1777878073120,57.12,79869.11,0.0,-1.0,0.0,0.0]
[1777878074868,57.12,79869.36,0.0,-1.0,0.0,0.0]
[1777878079544,57.12,79869.27,0.0,-1.0,0.0,0.0]
[1777878079576,57.12,79869.27,0.0,-1.0,0.0,0.0]
[1777878081988,57.12,79867.22,0.0,-1.0,0.0,0.0]
[1777878082076,57.12,79867.22,0.0,-1.0,0.0,0.0]
[1777878087225,57.12,79864.16,0.0,-1.0,0.0,0.0]
[1777878087756,57.12,79864.16,0.0,-1.0,0.0,0.0]
[1777878087827,57.12,79864.16,0.0,-1.0,0.0,0.0]
[1777878091949,57.12,79866.1,0.0,-1.0,0.0,0.0]
[1777878092077,57.12,79866.1,0.0,-1.0,0.0,0.0]
[1777878092182,57.12,79866.1,0.0,-1.0,0.0,0.0]
[1777878092323,57.12,79866.1,0.0,-1.0,0.0,0.0]
[1777878098050,57.12,79866.46,0.0,-1.0,0.0,0.0]
[1777878098076,57.12,79866.46,0.0,-1.0,0.0,0.0]
[1777878102330,57.12,79875.42,0.0,-1.0,0.0,0.0]
[1777878104343,57.12,79877.5,0.0,-1.0,0.0,0.0]
[1777878105558,57.12,79877.93,0.0,-1.0,0.0,0.0]
[1777878105581,57.12,79877.93,0.0,-1.0,0.0,0.0]
[1777878106471,57.12,79878.55,0.0,-1.0,0.0,0.0]
[1777878106581,57.12,79878.55,0.0,-1.0,0.0,0.0]
[1777878112400,57.12,79879.39,0.0,-1.0,0.0,0.0]
[1777878113673,57.12,79879.39,0.0,-1.0,0.0,0.0]
[1777878113826,57.12,79879.39,0.0,-1.0,0.0,0.0]
[1777878119480,57.12,79882.28,0.0,-1.0,0.0,0.0]
[1777878120801,57.12,79882.28,0.0,-1.0,0.0,0.0]
[1777878120829,57.12,79882.28,0.0,-1.0,0.0,0.0]
[1777878123507,57.12,79888.8,0.0,-1.0,0.0,0.0]
[1777878125814,57.12,79886.92,0.0,-1.0,0.0,0.0]
[1777878125826,57.12,79886.92,0.0,-1.0,0.0,0.0]
[1777878126604,57.12,79887.11,0.0,-1.0,0.0,0.0]
[1777878126825,57.12,79887.11,0.0,-1.0,0.0,0.0]
[1777878131561,57.12,79888.21,0.0,-1.0,0.0,0.0]
[1777878131577,57.12,79888.21,0.0,-1.0,0.0,0.0]
[1777878137605,57.12,79888.68,0.0,-1.0,0.0,0.0]
[1777878140759,57.12,79888.01,0.0,-1.0,0.0,0.0]
[1777878140827,57.12,79888.01,0.0,-1.0,0.0,0.0]
[1777878141763,57.12,79885.76,0.0,-1.0,0.0,0.0]
[1777878141830,57.12,79885.76,0.0,-1.0,0.0,0.0]
[1777878143649,57.12,79879.79,0.0,-1.0,0.0,0.0]
[1777878143827,57.12,79879.79,0.0,-1.0,0.0,0.0]
[1777878149690,57.12,79879.9,0.0,-1.0,0.0,0.0]
[1777878153717,57.12,79891.66,0.0,-1.0,0.0,0.0]
[1777878155687,57.12,79888.51,0.0,-1.0,0.0,0.0]
[1777878155824,57.12,79888.51,0.0,-1.0,0.0,0.0]
[1777878156667,57.12,79883.66,0.0,-1.0,0.0,0.0]
[1777878156830,57.12,79883.66,0.0,-1.0,0.0,0.0]
[1777878163012,57.12,79882.93,0.0,-1.0,0.0,0.0]
[1777878163076,57.12,79882.93,0.0,-1.0,0.0,0.0]
[1777878166389,57.12,79882.23,0.0,-1.0,0.0,0.0]
[1777878166586,57.12,79882.69,0.0,-1.0,0.0,0.0]
[1777878169879,57.12,79884.12,0.0,-1.0,0.0,0.0]
[1777878170080,57.12,79884.12,0.0,-1.0,0.0,0.0]
[1777878173080,57.12,79884.41,0.0,-1.0,0.0,0.0]
[1777878173136,57.12,79884.41,0.0,-1.0,0.0,0.0]
[1777878173331,57.12,79884.41,0.0,-1.0,0.0,0.0]
[1777878178271,57.12,79882.94,0.0,-1.0,0.0,0.0]
[1777878178326,57.12,79882.94,0.0,-1.0,0.0,0.0]
[1777878178980,57.12,79882.09,0.0,-1.0,0.0,0.0]
[1777878179076,57.12,79882.09,0.0,-1.0,0.0,0.0]
[1777878180907,57.12,79894.37,0.0,-1.0,0.0,0.0]
[1777878181914,57.12,79900.9,0.0,-1.0,0.0,0.0]
[1777878182664,57.12,79900.9,0.0,-1.0,0.0,0.0]
[1777878182825,57.12,79900.9,0.0,-1.0,0.0,0.0]
[1777878187956,57.12,79907.25,0.0,-1.0,0.0,0.0]
[1777878189969,57.12,79911.81,0.0,-1.0,0.0,0.0]
[1777878194826,57.12,79908.01,0.0,-1.0,0.0,0.0]
[1777878195076,57.12,79908.01,0.0,-1.0,0.0,0.0]
[1777878196891,57.12,79910.35,0.0,-1.0,0.0,0.0]
[1777878197741,57.12,79912.98,0.0,-1.0,0.0,0.0]
[1777878197826,57.12,79912.98,0.0,-1.0,0.0,0.0]
[1777878200043,57.12,79928.61,0.0,-1.0,0.0,0.0]
[1777878201250,57.12,79928.61,0.0,-1.0,0.0,0.0]
[1777878201325,57.12,79928.61,0.0,-1.0,0.0,0.0]
[1777878206622,57.12,79931.75,0.0,-1.0,0.0,0.0]
[1777878206826,57.12,79931.75,0.0,-1.0,0.0,0.0]
[1777878209106,57.12,79922.93,0.0,-1.0,0.0,0.0]
[1777878210124,57.12,79922.93,0.0,-1.0,0.0,0.0]
[1777878210325,57.12,79922.93,0.0,-1.0,0.0,0.0]
[1777878210354,57.12,79920.87,0.0,-1.0,0.0,0.0]
[1777878210699,57.12,79920.87,0.0,-1.0,0.0,0.0]
[1777878210827,57.12,79920.87,0.0,-1.0,0.0,0.0]
[1777878213134,57.12,79912.07,0.0,-1.0,0.0,0.0]
[1777878215148,57.12,79910.28,0.0,-1.0,0.0,0.0]
[1777878217146,57.12,79907.87,0.0,-1.0,0.0,0.0]
[1777878217324,57.12,79907.87,0.0,-1.0,0.0,0.0]
[1777878220074,57.12,79903.84,0.0,-1.0,0.0,0.0]
[1777878220332,57.12,79903.84,0.0,-1.0,0.0,0.0]
[1777878223123,57.12,79905.55,0.0,-1.0,0.0,0.0]
[1777878223325,57.12,79905.55,0.0,-1.0,0.0,0.0]
[1777878226616,57.12,79904.55,0.0,-1.0,0.0,0.0]
[1777878226835,57.12,79904.55,0.0,-1.0,0.0,0.0]
[1777878229323,57.12,79904.07,0.0,-1.0,0.0,0.0]
[1777878229576,57.12,79904.5,0.0,-1.0,0.0,0.0]
[1777878237301,57.12,79905.2,0.0,-1.0,0.0,0.0]
[1777878238353,57.12,79905.2,0.0,-1.0,0.0,0.0]
[1777878238578,57.12,79905.45,0.0,-1.0,0.0,0.0]
[1777878240075,57.12,79905.45,0.0,-1.0,0.0,0.0]
[1777878240325,57.12,79905.45,0.0,-1.0,0.0,0.0]
[1777878244775,57.12,79907.78,0.0,-1.0,0.0,0.0]
[1777878244830,57.12,79907.78,0.0,-1.0,0.0,0.0]
[1777878250393,57.12,79908.95,0.0,-1.0,0.0,0.0]
[1777878254780,57.12,79909.23,0.0,-1.0,0.0,0.0]
[1777878254825,57.12,79909.23,0.0,-1.0,0.0,0.0]
[1777878255866,57.12,79906.91,0.0,-1.0,0.0,0.0]
[1777878256081,57.12,79906.91,0.0,-1.0,0.0,0.0]
[1777878261470,57.12,79899.32,0.0,-1.0,0.0,0.0]
[1777878262081,57.12,79899.32,0.0,-1.0,0.0,0.0]
[1777878262324,57.12,79899.32,0.0,-1.0,0.0,0.0]
[1777878266585,57.12,79896.39,0.0,-1.0,0.0,0.0]
[1777878266828,57.12,79896.39,0.0,-1.0,0.0,0.0]
[1777878271667,57.12,79897.19,0.0,-1.0,0.0,0.0]
[1777878271826,57.12,79897.19,0.0,-1.0,0.0,0.0]
[1777878278031,57.12,79898.68,0.0,-1.0,0.0,0.0]
[1777878279299,57.12,79901.48,0.0,-1.0,0.0,0.0]
[1777878279328,57.12,79901.48,0.0,-1.0,0.0,0.0]
[1777878280851,57.12,79902.07,0.0,-1.0,0.0,0.0]
[1777878281076,57.12,79902.07,0.0,-1.0,0.0,0.0]
[1777878286649,57.12,79901.01,0.0,-1.0,0.0,0.0]
[1777878291449,57.12,79898.3,0.0,-1.0,0.0,0.0]
[1777878291577,57.12,79898.3,0.0,-1.0,0.0,0.0]
[1777878293700,57.12,79888.25,0.0,-1.0,0.0,0.0]
[1777878294726,57.12,79888.25,0.0,-1.0,0.0,0.0]
[1777878294827,57.12,79888.25,0.0,-1.0,0.0,0.0]
[1777878294828,57.12,79876.89,0.0,-1.0,0.0,0.0]
[1777878295713,57.12,79874.33,0.0,-1.0,0.0,0.0]
[1777878297438,57.12,79874.33,0.0,-1.0,0.0,0.0]
[1777878297576,57.12,79874.33,0.0,-1.0,0.0,0.0]
[1777878300363,57.12,79872.64,0.0,-1.0,0.0,0.0]
[1777878300576,57.12,79872.64,0.0,-1.0,0.0,0.0]
[1777878303654,57.12,79878.44,0.0,-1.0,0.0,0.0]
[1777878303827,57.12,79878.44,0.0,-1.0,0.0,0.0]
[1777878307765,57.12,79883.55,0.0,-1.0,0.0,0.0]
[1777878307826,57.12,79883.55,0.0,-1.0,0.0,0.0]
[1777878309020,57.12,79884.49,0.0,-1.0,0.0,0.0]
[1777878309077,57.12,79884.49,0.0,-1.0,0.0,0.0]
[1777878314846,57.12,79886.12,0.0,-1.0,0.0,0.0]
[1777878315704,57.12,79886.12,0.0,-1.0,0.0,0.0]
[1777878315827,57.12,79886.12,0.0,-1.0,0.0,0.0]
[1777878320460,57.12,79892.1,0.0,-1.0,0.0,0.0]
[1777878320575,57.12,79892.1,0.0,-1.0,0.0,0.0]
[1777878321011,57.12,79897.06,0.0,-1.0,0.0,0.0]
[1777878321079,57.12,79897.06,0.0,-1.0,0.0,0.0]
[1777878324545,57.12,79898.0,0.0,-1.0,0.0,0.0]
[1777878324577,57.12,79898.0,0.0,-1.0,0.0,0.0]
[1777878328623,57.12,79904.38,0.0,-1.0,0.0,0.0]
[1777878328828,57.12,79904.38,0.0,-1.0,0.0,0.0]
[1777878329737,57.12,79905.93,0.0,-1.0,0.0,0.0]
[1777878329832,57.12,79905.93,0.0,-1.0,0.0,0.0]
[1777878335208,57.12,79911.25,0.0,-1.0,0.0,0.0]
[1777878335324,57.12,79911.25,0.0,-1.0,0.0,0.0]
[1777878341062,57.12,79910.23,0.0,-1.0,0.0,0.0]
[1777878341077,57.12,79910.23,0.0,-1.0,0.0,0.0]
[1777878341917,57.12,79910.27,0.0,-1.0,0.0,0.0]
[1777878347071,57.12,79909.84,0.0,-1.0,0.0,0.0]
[1777878352106,57.12,79911.16,0.0,-1.0,0.0,0.0]
[1777878357142,57.12,79914.94,0.0,-1.0,0.0,0.0]
[1777878357827,57.12,79914.94,0.0,-1.0,0.0,0.0]
[1777878358080,57.12,79914.94,0.0,-1.0,0.0,0.0]
[1777878360163,57.12,79925.37,0.0,-1.0,0.0,0.0]
[1777878365198,57.12,79924.8,0.0,-1.0,0.0,0.0]
[1777878368153,57.12,79929.65,0.0,-1.0,0.0,0.0]
[1777878368581,57.12,79929.65,0.0,-1.0,0.0,0.0]
[1777878369887,57.12,79929.79,0.0,-1.0,0.0,0.0]
[1777878370075,57.12,79929.79,0.0,-1.0,0.0,0.0]
[1777878372577,57.12,79930.66,0.0,-1.0,0.0,0.0]
[1777878378290,57.12,79924.76,0.0,-1.0,0.0,0.0]
[1777878379943,57.12,79921.65,0.0,-1.0,0.0,0.0]
[1777878380077,57.12,79921.65,0.0,-1.0,0.0,0.0]
[1777878381015,57.12,79920.74,0.0,-1.0,0.0,0.0]
[1777878381075,57.12,79920.74,0.0,-1.0,0.0,0.0]
[1777878382318,57.12,79909.62,0.0,-1.0,0.0,0.0]
[1777878383085,57.12,79909.62,0.0,-1.0,0.0,0.0]
[1777878384332,57.12,79902.75,0.0,-1.0,0.0,0.0]
[1777878386921,57.12,79902.22,0.0,-1.0,0.0,0.0]
[1777878387078,57.12,79902.22,0.0,-1.0,0.0,0.0]
[1777878392388,57.12,79909.3,0.0,-1.0,0.0,0.0]
[1777878397423,57.12,79903.0,0.0,-1.0,0.0,0.0]
[1777878402460,57.12,79903.13,0.0,-1.0,0.0,0.0]
[1777878407495,57.12,79903.12,0.0,-1.0,0.0,0.0]
[1777878412530,57.12,79902.45,0.0,-1.0,0.0,0.0]
[1777878417565,57.12,79884.47,0.0,-1.0,0.0,0.0]
[1777878418572,57.12,79879.19,0.0,-1.0,0.0,0.0]
[1777878422600,57.12,79891.72,0.0,-1.0,0.0,0.0]
[1777878423607,57.12,79894.83,0.0,-1.0,0.0,0.0]
[1777878428643,57.12,79897.48,0.0,-1.0,0.0,0.0]
[1777878433677,57.12,79898.54,0.0,-1.0,0.0,0.0]
[1777878438713,57.12,79899.47,0.0,-1.0,0.0,0.0]
[1777878443748,57.12,79903.74,0.0,-1.0,0.0,0.0]
[1777878448784,57.12,79902.32,0.0,-1.0,0.0,0.0]
[1777878449791,57.12,79891.85,0.0,-1.0,0.0,0.0]
[1777878450799,57.12,79891.53,0.0,-1.0,0.0,0.0]
[1777878455833,57.12,79892.44,0.0,-1.0,0.0,0.0]
[1777878460867,57.12,79894.46,0.0,-1.0,0.0,0.0]
[1777878465903,57.12,79894.57,0.0,-1.0,0.0,0.0]
[1777878469933,57.12,79902.34,0.0,-1.0,0.0,0.0]
[1777878474966,57.12,79904.36,0.0,-1.0,0.0,0.0]
[1777878480012,57.12,79902.1,0.0,-1.0,0.0,0.0]
[1777878485041,57.12,79900.68,0.0,-1.0,0.0,0.0]
[1777878490076,57.12,79900.12,0.0,-1.0,0.0,0.0]
[1777878495111,57.12,79900.92,0.0,-1.0,0.0,0.0]
[1777878498132,57.12,79882.79,0.0,-1.0,0.0,0.0]
[1777878499139,57.12,79879.82,0.0,-1.0,0.0,0.0]
[1777878504263,57.12,79877.73,0.0,-1.0,0.0,0.0]
[1777878504324,57.12,79877.73,0.0,-1.0,0.0,0.0]
[1777878510613,57.12,79877.33,0.0,-1.0,0.0,0.0]
[1777878510827,57.12,79876.74,0.0,-1.0,0.0,0.0]
[1777878516578,57.12,79871.71,0.0,-1.0,0.0,0.0]
[1777878517298,57.12,79869.64,0.0,-1.0,0.0,0.0]
[1777878517325,57.12,79869.64,0.0,-1.0,0.0,0.0]
[1777878522224,57.12,79868.8,0.0,-1.0,0.0,0.0]
[1777878522326,57.12,79868.8,0.0,-1.0,0.0,0.0]
[1777878528343,57.12,79866.24,0.0,-1.0,0.0,0.0]
[1777878531365,57.12,79847.56,0.0,-1.0,0.0,0.0]
[1777878532372,57.12,79845.08,0.0,-1.0,0.0,0.0]
[1777878537063,57.12,79843.12,0.0,-1.0,0.0,0.0]
[1777878537074,57.12,79843.12,0.0,-1.0,0.0,0.0]
[1777878538226,57.12,79843.43,0.0,-1.0,0.0,0.0]
[1777878538328,57.12,79843.43,0.0,-1.0,0.0,0.0]
[1777878539523,57.12,79845.39,0.0,-1.0,0.0,0.0]
[1777878545415,57.12,79843.93,0.0,-1.0,0.0,0.0]
[1777878545576,57.12,79843.93,0.0,-1.0,0.0,0.0]
[1777878547496,57.12,79843.06,0.0,-1.0,0.0,0.0]
[1777878547576,57.12,79843.06,0.0,-1.0,0.0,0.0]
[1777878550305,57.12,79849.22,0.0,-1.0,0.0,0.0]
[1777878550326,57.12,79849.22,0.0,-1.0,0.0,0.0]
[1777878551394,57.12,79850.25,0.0,-1.0,0.0,0.0]
[1777878551580,57.12,79850.25,0.0,-1.0,0.0,0.0]
[1777878557573,57.12,79851.09,0.0,-1.0,0.0,0.0]
[1777878557824,57.12,79851.09,0.0,-1.0,0.0,0.0]
[1777878558472,57.12,79851.12,0.0,-1.0,0.0,0.0]
[1777878558578,57.12,79851.12,0.0,-1.0,0.0,0.0]
[1777878564600,57.12,79851.35,0.0,-1.0,0.0,0.0]
[1777878569635,57.12,79861.4,0.0,-1.0,0.0,0.0]
[1777878570642,57.12,79867.58,0.0,-1.0,0.0,0.0]
[1777878572656,57.12,79875.65,0.0,-1.0,0.0,0.0]
[1777878575083,57.12,79873.09,0.0,-1.0,0.0,0.0]
[1777878575325,57.12,79873.09,0.0,-1.0,0.0,0.0]
[1777878576096,57.12,79872.86,0.0,-1.0,0.0,0.0]
[1777878576336,57.12,79872.86,0.0,-1.0,0.0,0.0]
[1777878581719,57.12,79875.61,0.0,-1.0,0.0,0.0]
[1777878582827,57.12,79875.61,0.0,-1.0,0.0,0.0]
[1777878583074,57.12,79875.69,0.0,-1.0,0.0,0.0]
[1777878583508,57.12,79875.69,0.0,-1.0,0.0,0.0]
[1777878583578,57.12,79875.69,0.0,-1.0,0.0,0.0]
[1777878588523,57.12,79872.88,0.0,-1.0,0.0,0.0]
[1777878588577,57.12,79872.88,0.0,-1.0,0.0,0.0]
[1777878588807,57.12,79872.88,0.0,-1.0,0.0,0.0]
[1777878588828,57.12,79872.88,0.0,-1.0,0.0,0.0]
[1777878593797,57.12,79869.02,0.0,-1.0,0.0,0.0]
[1777878593826,57.12,79869.02,0.0,-1.0,0.0,0.0]
[1777878595038,57.12,79863.1,0.0,-1.0,0.0,0.0]
[1777878595075,57.12,79863.1,0.0,-1.0,0.0,0.0]
[1777878600852,57.12,79864.93,0.0,-1.0,0.0,0.0]
[1777878601906,57.12,79865.54,0.0,-1.0,0.0,0.0]
[1777878602078,57.12,79865.54,0.0,-1.0,0.0,0.0]
[1777878602750,57.12,79865.54,0.0,-1.0,0.0,0.0]
[1777878602826,57.12,79865.54,0.0,-1.0,0.0,0.0]
[1777878607901,57.12,79866.64,0.0,-1.0,0.0,0.0]
[1777878610053,57.12,79866.14,0.0,-1.0,0.0,0.0]
[1777878610074,57.12,79866.14,0.0,-1.0,0.0,0.0]
[1777878610634,57.12,79866.14,0.0,-1.0,0.0,0.0]
[1777878610837,57.12,79866.14,0.0,-1.0,0.0,0.0]
[1777878615956,57.12,79866.95,0.0,-1.0,0.0,0.0]
[1777878620177,57.12,79867.02,0.0,-1.0,0.0,0.0]
[1777878620326,57.12,79867.02,0.0,-1.0,0.0,0.0]
[1777878620412,57.12,79867.02,0.0,-1.0,0.0,0.0]
[1777878620577,57.12,79867.02,0.0,-1.0,0.0,0.0]
[1777878622000,57.12,79855.58,0.0,-1.0,0.0,0.0]
[1777878623641,57.12,79855.58,0.0,-1.0,0.0,0.0]
[1777878623743,57.12,79852.64,0.0,-1.0,0.0,0.0]
[1777878624197,57.12,79852.64,0.0,-1.0,0.0,0.0]
[1777878624324,57.12,79852.64,0.0,-1.0,0.0,0.0]
[1777878624935,57.12,79852.13,0.0,-1.0,0.0,0.0]
[1777878625082,57.12,79852.13,0.0,-1.0,0.0,0.0]
[1777878632074,57.12,79852.31,0.0,-1.0,0.0,0.0]
[1777878635525,57.12,79848.35,0.0,-1.0,0.0,0.0]
[1777878635579,57.12,79848.35,0.0,-1.0,0.0,0.0]
[1777878635734,57.12,79844.73,0.0,-1.0,0.0,0.0]
[1777878637067,57.12,79844.06,0.0,-1.0,0.0,0.0]
[1777878637087,57.12,79844.06,0.0,-1.0,0.0,0.0]
[1777878641632,57.12,79847.73,0.0,-1.0,0.0,0.0]
[1777878641830,57.12,79847.73,0.0,-1.0,0.0,0.0]
[1777878642573,57.12,79847.0,0.0,-1.0,0.0,0.0]
[1777878642835,57.12,79847.0,0.0,-1.0,0.0,0.0]
[1777878646810,57.12,79847.3,0.0,-1.0,0.0,0.0]
[1777878646829,57.12,79847.3,0.0,-1.0,0.0,0.0]
[1777878647159,57.12,79849.94,0.0,-1.0,0.0,0.0]
[1777878647324,57.12,79849.94,0.0,-1.0,0.0,0.0]
[1777878647326,57.12,79849.5,0.0,-1.0,0.0,0.0]
[1777878649194,57.12,79849.88,0.0,-1.0,0.0,0.0]
[1777878651415,57.12,79851.44,0.0,-1.0,0.0,0.0]
[1777878651583,57.12,79851.44,0.0,-1.0,0.0,0.0]
[1777878653222,57.12,79859.9,0.0,-1.0,0.0,0.0]
[1777878655594,57.12,79860.43,0.0,-1.0,0.0,0.0]
[1777878655832,57.12,79860.43,0.0,-1.0,0.0,0.0]
[1777878661278,57.12,79862.51,0.0,-1.0,0.0,0.0]
[1777878665455,57.12,79863.48,0.0,-1.0,0.0,0.0]
[1777878665580,57.12,79863.48,0.0,-1.0,0.0,0.0]
[1777878665682,57.12,79859.23,0.0,-1.0,0.0,0.0]
[1777878666851,57.12,79859.23,0.0,-1.0,0.0,0.0]
[1777878667079,57.12,79859.07,0.0,-1.0,0.0,0.0]
[1777878667320,57.12,79858.55,0.0,-1.0,0.0,0.0]
[1777878668327,57.12,79857.06,0.0,-1.0,0.0,0.0]
[1777878673362,57.12,79857.03,0.0,-1.0,0.0,0.0]
[1777878674981,57.12,79857.28,0.0,-1.0,0.0,0.0]
[1777878675077,57.12,79857.28,0.0,-1.0,0.0,0.0]
[1777878675802,57.12,79857.28,0.0,-1.0,0.0,0.0]
[1777878675828,57.12,79857.28,0.0,-1.0,0.0,0.0]
[1777878675904,57.12,79857.28,0.0,-1.0,0.0,0.0]
[1777878681420,57.12,79857.24,0.0,-1.0,0.0,0.0]
[1777878682750,57.12,79857.24,0.0,-1.0,0.0,0.0]
[1777878682825,57.12,79857.24,0.0,-1.0,0.0,0.0]
[1777878683434,57.12,79856.47,0.0,-1.0,0.0,0.0]
[1777878684317,57.12,79856.47,0.0,-1.0,0.0,0.0]
[1777878684330,57.12,79856.47,0.0,-1.0,0.0,0.0]
[1777878684440,57.12,79856.34,0.0,-1.0,0.0,0.0]
[1777878685448,57.12,79855.99,0.0,-1.0,0.0,0.0]
[1777878687450,57.12,79856.18,0.0,-1.0,0.0,0.0]
[1777878687462,57.12,79856.7,0.0,-1.0,0.0,0.0]
[1777878688427,57.12,79856.7,0.0,-1.0,0.0,0.0]
[1777878688576,57.12,79856.7,0.0,-1.0,0.0,0.0]
[1777878690483,57.12,79855.96,0.0,-1.0,0.0,0.0]
[1777878691037,57.12,79855.96,0.0,-1.0,0.0,0.0]
[1777878691078,57.12,79855.96,0.0,-1.0,0.0,0.0]
[1777878691490,57.12,79853.97,0.0,-1.0,0.0,0.0]
[1777878692297,57.12,79853.97,0.0,-1.0,0.0,0.0]
[1777878692325,57.12,79853.97,0.0,-1.0,0.0,0.0]
[1777878692497,57.12,79853.11,0.0,-1.0,0.0,0.0]
[1777878694511,57.12,79853.55,0.0,-1.0,0.0,0.0]
[1777878695517,57.12,79852.87,0.0,-1.0,0.0,0.0]
[1777878696187,57.12,79852.87,0.0,-1.0,0.0,0.0]
[1777878696324,57.12,79852.87,0.0,-1.0,0.0,0.0]
[1777878696654,57.12,79852.87,0.0,-1.0,0.0,0.0]
[1777878696828,57.12,79852.87,0.0,-1.0,0.0,0.0]
[1777878696929,57.12,79853.47,0.0,-1.0,0.0,0.0]
[1777878697532,57.12,79854.71,0.0,-1.0,0.0,0.0]
[1777878699546,57.12,79854.35,0.0,-1.0,0.0,0.0]
[1777878707601,57.12,79854.31,0.0,-1.0,0.0,0.0]
[1777878709616,57.12,79853.06,0.0,-1.0,0.0,0.0]
[1777878710150,57.12,79853.06,0.0,-1.0,0.0,0.0]
[1777878710325,57.12,79853.06,0.0,-1.0,0.0,0.0]
[1777878710623,57.12,79852.58,0.0,-1.0,0.0,0.0]
[1777878711091,57.12,79852.58,0.0,-1.0,0.0,0.0]
[1777878711327,57.12,79852.58,0.0,-1.0,0.0,0.0]
[1777878711630,57.12,79851.49,0.0,-1.0,0.0,0.0]
[1777878712637,57.12,79849.45,0.0,-1.0,0.0,0.0]
[1777878713643,57.12,79847.97,0.0,-1.0,0.0,0.0]
[1777878714651,57.12,79848.31,0.0,-1.0,0.0,0.0]
[1777878715658,57.12,79847.81,0.0,-1.0,0.0,0.0]
[1777878717311,57.12,79847.9,0.0,-1.0,0.0,0.0]
[1777878717672,57.12,79847.59,0.0,-1.0,0.0,0.0]
[1777878721396,57.12,79847.62,0.0,-1.0,0.0,0.0]
[1777878721575,57.12,79847.62,0.0,-1.0,0.0,0.0]
[1777878721700,57.12,79847.83,0.0,-1.0,0.0,0.0]
[1777878723026,57.12,79847.83,0.0,-1.0,0.0,0.0]
[1777878723075,57.12,79847.61,0.0,-1.0,0.0,0.0]
[1777878723714,57.12,79847.95,0.0,-1.0,0.0,0.0]
[1777878724721,57.12,79846.5,0.0,-1.0,0.0,0.0]
[1777878725728,57.12,79844.64,0.0,-1.0,0.0,0.0]
[1777878727008,57.12,79844.64,0.0,-1.0,0.0,0.0]
[1777878726735,57.12,79838.35,0.0,-1.0,0.0,0.0]
[1777878727080,57.12,79838.35,0.0,-1.0,0.0,0.0]
[1777878727742,57.12,79833.83,0.0,-1.0,0.0,0.0]
[1777878729008,57.12,79833.83,0.0,-1.0,0.0,0.0]
[1777878728749,57.12,79828.77,0.0,-1.0,0.0,0.0]
[1777878729079,57.12,79828.77,0.0,-1.0,0.0,0.0]
[1777878729756,57.12,79828.41,0.0,-1.0,0.0,0.0]
[1777878731770,57.12,79827.89,0.0,-1.0,0.0,0.0]
[1777878734308,57.12,79827.88,0.0,-1.0,0.0,0.0]
[1777878734327,57.12,79827.88,0.0,-1.0,0.0,0.0]
[1777878734795,57.12,79815.52,0.0,-1.0,0.0,0.0]
[1777878735802,57.12,79813.92,0.0,-1.0,0.0,0.0]
[1777878737816,57.12,79813.44,0.0,-1.0,0.0,0.0]
[1777878738823,57.12,79813.7,0.0,-1.0,0.0,0.0]
[1777878740837,57.12,79819.76,0.0,-1.0,0.0,0.0]
[1777878741845,57.12,79824.54,0.0,-1.0,0.0,0.0]
[1777878742580,57.12,79824.54,0.0,-1.0,0.0,0.0]
[1777878742831,57.12,79824.54,0.0,-1.0,0.0,0.0]
[1777878742852,57.12,79825.48,0.0,-1.0,0.0,0.0]
[1777878743859,57.12,79826.0,0.0,-1.0,0.0,0.0]
[1777878746068,57.12,79825.82,0.0,-1.0,0.0,0.0]
[1777878746077,57.12,79825.82,0.0,-1.0,0.0,0.0]
[1777878746880,57.12,79826.02,0.0,-1.0,0.0,0.0]
[1777878748046,57.12,79826.02,0.0,-1.0,0.0,0.0]
[1777878748079,57.12,79825.95,0.0,-1.0,0.0,0.0]
[1777878748894,57.12,79827.47,0.0,-1.0,0.0,0.0]
[1777878752921,57.12,79827.3,0.0,-1.0,0.0,0.0]
[1777878755943,57.12,79827.54,0.0,-1.0,0.0,0.0]
[1777878756950,57.12,79826.72,0.0,-1.0,0.0,0.0]
[1777878758976,57.12,79826.61,0.0,-1.0,0.0,0.0]
[1777878758963,57.12,79826.26,0.0,-1.0,0.0,0.0]
[1777878759078,57.12,79826.26,0.0,-1.0,0.0,0.0]
[1777878759971,57.12,79825.99,0.0,-1.0,0.0,0.0]
[1777878760978,57.12,79826.49,0.0,-1.0,0.0,0.0]
[1777878761985,57.12,79826.12,0.0,-1.0,0.0,0.0]
[1777878762992,57.12,79826.48,0.0,-1.0,0.0,0.0]
[1777878764991,57.12,79826.51,0.0,-1.0,0.0,0.0]
[1777878768029,57.12,79826.21,0.0,-1.0,0.0,0.0]
[1777878769036,57.12,79825.84,0.0,-1.0,0.0,0.0]
[1777878770043,57.12,79826.25,0.0,-1.0,0.0,0.0]
[1777878770575,57.12,79826.25,0.0,-1.0,0.0,0.0]
[1777878771050,57.12,79826.4,0.0,-1.0,0.0,0.0]
[1777878771988,57.12,79826.4,0.0,-1.0,0.0,0.0]
[1777878772079,57.12,79826.46,0.0,-1.0,0.0,0.0]
[1777878772579,57.12,79826.46,0.0,-1.0,0.0,0.0]
[1777878773064,57.12,79826.45,0.0,-1.0,0.0,0.0]
[1777878776085,57.12,79826.83,0.0,-1.0,0.0,0.0]
[1777878777091,57.12,79827.42,0.0,-1.0,0.0,0.0]
[1777878778743,57.12,79827.42,0.0,-1.0,0.0,0.0]
[1777878778831,57.12,79827.42,0.0,-1.0,0.0,0.0]
[1777878778844,57.12,79830.06,0.0,-1.0,0.0,0.0]
[1777878779888,57.12,79830.06,0.0,-1.0,0.0,0.0]
[1777878780081,57.12,79830.06,0.0,-1.0,0.0,0.0]
[1777878779931,57.12,79837.09,0.0,-1.0,0.0,0.0]
[1777878780113,57.12,79837.91,0.0,-1.0,0.0,0.0]
[1777878781120,57.12,79842.87,0.0,-1.0,0.0,0.0]
[1777878782127,57.12,79845.46,0.0,-1.0,0.0,0.0]
[1777878783134,57.12,79845.74,0.0,-1.0,0.0,0.0]
[1777878784141,57.12,79850.57,0.0,-1.0,0.0,0.0]
[1777878785148,57.12,79852.81,0.0,-1.0,0.0,0.0]
[1777878786148,57.12,79852.81,0.0,-1.0,0.0,0.0]
[1777878786328,57.12,79852.81,0.0,-1.0,0.0,0.0]
[1777878786410,57.12,79854.86,0.0,-1.0,0.0,0.0]
[1777878788169,57.12,79852.78,0.0,-1.0,0.0,0.0]
[1777878789176,57.12,79853.02,0.0,-1.0,0.0,0.0]
[1777878790183,57.12,79852.49,0.0,-1.0,0.0,0.0]
[1777878791829,57.12,79852.49,0.0,-1.0,0.0,0.0]
[1777878792080,57.12,79852.49,0.0,-1.0,0.0,0.0]
[1777878791931,57.12,79852.72,0.0,-1.0,0.0,0.0]
[1777878794211,57.12,79851.76,0.0,-1.0,0.0,0.0]
[1777878798239,57.12,79851.98,0.0,-1.0,0.0,0.0]
[1777878800253,57.12,79852.44,0.0,-1.0,0.0,0.0]
[1777878802161,57.12,79852.29,0.0,-1.0,0.0,0.0]
[1777878802325,57.12,79852.29,0.0,-1.0,0.0,0.0]
[1777878802427,57.12,79852.54,0.0,-1.0,0.0,0.0]
[1777878803633,57.12,79854.28,0.0,-1.0,0.0,0.0]
[1777878805236,57.12,79854.49,0.0,-1.0,0.0,0.0]
[1777878805327,57.12,79854.49,0.0,-1.0,0.0,0.0]
[1777878806576,57.12,79854.69,0.0,-1.0,0.0,0.0]
[1777878806678,57.12,79854.41,0.0,-1.0,0.0,0.0]
[1777878809891,57.12,79857.26,0.0,-1.0,0.0,0.0]
[1777878810076,57.12,79857.26,0.0,-1.0,0.0,0.0]
[1777878813710,57.12,79862.54,0.0,-1.0,0.0,0.0]
[1777878813826,57.12,79862.54,0.0,-1.0,0.0,0.0]
[1777878819385,57.12,79866.59,0.0,-1.0,0.0,0.0]
[1777878822249,57.12,79864.04,0.0,-1.0,0.0,0.0]
[1777878822330,57.12,79864.04,0.0,-1.0,0.0,0.0]
[1777878825835,57.12,79857.84,0.0,-1.0,0.0,0.0]
[1777878826076,57.12,79857.84,0.0,-1.0,0.0,0.0]
[1777878826283,57.12,79857.3,0.0,-1.0,0.0,0.0]
[1777878826324,57.12,79857.3,0.0,-1.0,0.0,0.0]
[1777878827676,57.12,79849.63,0.0,-1.0,0.0,0.0]
[1777878828406,57.12,79849.63,0.0,-1.0,0.0,0.0]
[1777878828578,57.12,79849.63,0.0,-1.0,0.0,0.0]
[1777878828679,57.12,79848.43,0.0,-1.0,0.0,0.0]
[1777878830235,57.12,79848.4,0.0,-1.0,0.0,0.0]
[1777878830324,57.12,79848.4,0.0,-1.0,0.0,0.0]
[1777878835680,57.12,79850.98,0.0,-1.0,0.0,0.0]
[1777878835827,57.12,79850.98,0.0,-1.0,0.0,0.0]
[1777878841543,57.12,79851.35,0.0,-1.0,0.0,0.0]
[1777878844259,57.12,79852.65,0.0,-1.0,0.0,0.0]
[1777878844325,57.12,79852.65,0.0,-1.0,0.0,0.0]
[1777878845849,57.12,79856.45,0.0,-1.0,0.0,0.0]
[1777878846074,57.12,79856.45,0.0,-1.0,0.0,0.0]
[1777878851613,57.12,79857.49,0.0,-1.0,0.0,0.0]
[1777878856648,57.12,79857.68,0.0,-1.0,0.0,0.0]
[1777878857882,57.12,79857.68,0.0,-1.0,0.0,0.0]
[1777878858074,57.12,79857.68,0.0,-1.0,0.0,0.0]
[1777878863698,57.12,79858.73,0.0,-1.0,0.0,0.0]
[1777878864693,57.12,79858.73,0.0,-1.0,0.0,0.0]
[1777878864829,57.12,79858.73,0.0,-1.0,0.0,0.0]
[1777878865409,57.12,79858.73,0.0,-1.0,0.0,0.0]
[1777878865578,57.12,79858.73,0.0,-1.0,0.0,0.0]
[1777878870725,57.12,79860.45,0.0,-1.0,0.0,0.0]
[1777878870827,57.12,79860.45,0.0,-1.0,0.0,0.0]
[1777878871833,57.12,79860.01,0.0,-1.0,0.0,0.0]
[1777878872075,57.12,79860.01,0.0,-1.0,0.0,0.0]
[1777878877796,57.12,79862.23,0.0,-1.0,0.0,0.0]
[1777878880491,57.12,79862.2,0.0,-1.0,0.0,0.0]
[1777878880578,57.12,79862.2,0.0,-1.0,0.0,0.0]
[1777878882831,57.12,79876.69,0.0,-1.0,0.0,0.0]
[1777878883216,57.12,79876.69,0.0,-1.0,0.0,0.0]
[1777878883326,57.12,79876.69,0.0,-1.0,0.0,0.0]
[1777878885153,57.12,79876.64,0.0,-1.0,0.0,0.0]
[1777878884845,57.12,79877.03,0.0,-1.0,0.0,0.0]
[1777878885325,57.12,79877.03,0.0,-1.0,0.0,0.0]
[1777878891894,57.12,79881.36,0.0,-1.0,0.0,0.0]
[1777878895854,57.12,79881.03,0.0,-1.0,0.0,0.0]
[1777878896077,57.12,79881.03,0.0,-1.0,0.0,0.0]
[1777878898616,57.12,79879.87,0.0,-1.0,0.0,0.0]
[1777878898825,57.12,79879.87,0.0,-1.0,0.0,0.0]
[1777878902971,57.12,79889.67,0.0,-1.0,0.0,0.0]
[1777878904133,57.12,79889.67,0.0,-1.0,0.0,0.0]
[1777878904326,57.12,79891.02,0.0,-1.0,0.0,0.0]
[1777878907321,57.12,79885.03,0.0,-1.0,0.0,0.0]
[1777878907575,57.12,79885.03,0.0,-1.0,0.0,0.0]
[1777878909299,57.12,79886.98,0.0,-1.0,0.0,0.0]
[1777878909325,57.12,79886.98,0.0,-1.0,0.0,0.0]
[1777878915055,57.12,79894.38,0.0,-1.0,0.0,0.0]
[1777878917069,57.12,79895.86,0.0,-1.0,0.0,0.0]
[1777878917637,57.12,79895.86,0.0,-1.0,0.0,0.0]
[1777878917826,57.12,79895.86,0.0,-1.0,0.0,0.0]
[1777878921103,57.12,79894.95,0.0,-1.0,0.0,0.0]
[1777878921324,57.12,79891.78,0.0,-1.0,0.0,0.0]
[1777878921718,57.12,79891.78,0.0,-1.0,0.0,0.0]
[1777878921827,57.12,79891.78,0.0,-1.0,0.0,0.0]
[1777878925125,57.12,79877.35,0.0,-1.0,0.0,0.0]
[1777878925634,57.12,79877.35,0.0,-1.0,0.0,0.0]
[1777878925774,57.12,79877.35,0.0,-1.0,0.0,0.0]
[1777878926132,57.12,79873.56,0.0,-1.0,0.0,0.0]
[1777878929629,57.12,79867.92,0.0,-1.0,0.0,0.0]
[1777878929826,57.12,79867.92,0.0,-1.0,0.0,0.0]
[1777878932834,57.12,79866.58,0.0,-1.0,0.0,0.0]
[1777878933074,57.12,79866.58,0.0,-1.0,0.0,0.0]
[1777878938216,57.12,79865.43,0.0,-1.0,0.0,0.0]
[1777878940579,57.12,79867.22,0.0,-1.0,0.0,0.0]
[1777878940825,57.12,79867.22,0.0,-1.0,0.0,0.0]
[1777878945381,57.12,79869.73,0.0,-1.0,0.0,0.0]
[1777878945578,57.12,79869.73,0.0,-1.0,0.0,0.0]
[1777878945735,57.12,79869.73,0.0,-1.0,0.0,0.0]
[1777878945827,57.12,79869.73,0.0,-1.0,0.0,0.0]
[1777878948576,57.12,79873.41,0.0,-1.0,0.0,0.0]
[1777878954330,57.12,79873.4,0.0,-1.0,0.0,0.0]
[1777878955337,57.12,79884.61,0.0,-1.0,0.0,0.0]
[1777878956437,57.12,79893.39,0.0,-1.0,0.0,0.0]
[1777878957350,57.12,79896.69,0.0,-1.0,0.0,0.0]
[1777878959365,57.12,79902.3,0.0,-1.0,0.0,0.0]
[1777878962386,57.12,79898.1,0.0,-1.0,0.0,0.0]
[1777878964788,57.12,79898.55,0.0,-1.0,0.0,0.0]
[1777878964827,57.12,79898.55,0.0,-1.0,0.0,0.0]
[1777878966577,57.12,79896.84,0.0,-1.0,0.0,0.0]
[1777878970604,57.12,79897.14,0.0,-1.0,0.0,0.0]
[1777878970824,57.12,79897.14,0.0,-1.0,0.0,0.0]
[1777878972584,57.12,79895.76,0.0,-1.0,0.0,0.0]
[1777878972825,57.12,79895.76,0.0,-1.0,0.0,0.0]
[1777878977736,57.12,79900.07,0.0,-1.0,0.0,0.0]
[1777878977790,57.12,79900.07,0.0,-1.0,0.0,0.0]
[1777878977825,57.12,79900.07,0.0,-1.0,0.0,0.0]
[1777878983533,57.12,79894.95,0.0,-1.0,0.0,0.0]
[1777878984533,57.12,79894.95,0.0,-1.0,0.0,0.0]
[1777878984542,57.12,79894.95,0.0,-1.0,0.0,0.0]
[1777878984576,57.12,79894.95,0.0,-1.0,0.0,0.0]
[1777878989494,57.12,79893.25,0.0,-1.0,0.0,0.0]
[1777878989499,57.12,79893.25,0.0,-1.0,0.0,0.0]
[1777878989577,57.12,79893.25,0.0,-1.0,0.0,0.0]
[1777878993824,57.12,79887.78,0.0,-1.0,0.0,0.0]
[1777878993831,57.12,79887.78,0.0,-1.0,0.0,0.0]
[1777878994075,57.12,79887.78,0.0,-1.0,0.0,0.0]
[1777878997748,57.12,79883.61,0.0,-1.0,0.0,0.0]
[1777878997803,57.12,79883.61,0.0,-1.0,0.0,0.0]
[1777878997827,57.12,79883.61,0.0,-1.0,0.0,0.0]
[1777879006695,57.12,79885.39,0.0,-1.0,0.0,0.0]
[1777879009140,57.12,79885.4,0.0,-1.0,0.0,0.0]
[1777879009190,57.12,79885.4,0.0,-1.0,0.0,0.0]
[1777879009325,57.12,79885.44,0.0,-1.0,0.0,0.0]
[1777879014754,57.12,79885.43,0.0,-1.0,0.0,0.0]
[1777879016366,57.12,79885.4,0.0,-1.0,0.0,0.0]
[1777879016441,57.12,79885.4,0.0,-1.0,0.0,0.0]
[1777879016577,57.12,79885.4,0.0,-1.0,0.0,0.0]
[1777879021803,57.12,79873.75,0.0,-1.0,0.0,0.0]
[1777879022490,57.12,79873.75,0.0,-1.0,0.0,0.0]
[1777879022767,57.12,79873.75,0.0,-1.0,0.0,0.0]
[1777879022827,57.12,79873.75,0.0,-1.0,0.0,0.0]
[1777879022952,57.12,79873.75,0.0,-1.0,0.0,0.0]
[1777879023074,57.12,79873.75,0.0,-1.0,0.0,0.0]
[1777879028852,57.12,79873.13,0.0,-1.0,0.0,0.0]
[1777879031504,57.12,79870.56,0.0,-1.0,0.0,0.0]
[1777879031579,57.12,79870.56,0.0,-1.0,0.0,0.0]
[1777879031671,57.12,79870.56,0.0,-1.0,0.0,0.0]
[1777879031827,57.12,79870.56,0.0,-1.0,0.0,0.0]
[1777879036910,57.12,79870.14,0.0,-1.0,0.0,0.0]
[1777879039931,57.12,79861.19,0.0,-1.0,0.0,0.0]
[1777879041945,57.12,79857.31,0.0,-1.0,0.0,0.0]
[1777879042811,57.12,79857.31,0.0,-1.0,0.0,0.0]
[1777879042827,57.12,79857.31,0.0,-1.0,0.0,0.0]
[1777879043075,57.12,79857.31,0.0,-1.0,0.0,0.0]
[1777879043324,57.12,79857.31,0.0,-1.0,0.0,0.0]
[1777879048995,57.12,79860.05,0.0,-1.0,0.0,0.0]
[1777879050710,57.12,79859.77,0.0,-1.0,0.0,0.0]
[1777879050830,57.12,79859.77,0.0,-1.0,0.0,0.0]
[1777879050898,57.12,79859.77,0.0,-1.0,0.0,0.0]
[1777879051075,57.12,79859.77,0.0,-1.0,0.0,0.0]
[1777879055134,57.12,79862.14,0.0,-1.0,0.0,0.0]
[1777879055331,57.12,79862.14,0.0,-1.0,0.0,0.0]
[1777879059756,57.12,79861.94,0.0,-1.0,0.0,0.0]
[1777879059830,57.12,79861.94,0.0,-1.0,0.0,0.0]
[1777879065283,57.12,79862.1,0.0,-1.0,0.0,0.0]
[1777879067665,57.12,79861.27,0.0,-1.0,0.0,0.0]
[1777879067674,57.12,79861.27,0.0,-1.0,0.0,0.0]
[1777879067829,57.12,79861.27,0.0,-1.0,0.0,0.0]
[1777879073167,57.12,79860.11,0.0,-1.0,0.0,0.0]
[1777879073772,57.12,79860.11,0.0,-1.0,0.0,0.0]
[1777879073826,57.12,79860.11,0.0,-1.0,0.0,0.0]
[1777879074166,57.12,79860.11,0.0,-1.0,0.0,0.0]
[1777879074331,57.12,79860.11,0.0,-1.0,0.0,0.0]
[1777879080113,57.12,79859.63,0.0,-1.0,0.0,0.0]
[1777879080328,57.12,79859.63,0.0,-1.0,0.0,0.0]
[1777879080431,57.12,79858.33,0.0,-1.0,0.0,0.0]
[1777879080576,57.12,79858.33,0.0,-1.0,0.0,0.0]
[1777879084244,57.12,79844.66,0.0,-1.0,0.0,0.0]
[1777879085251,57.12,79838.56,0.0,-1.0,0.0,0.0]
[1777879087535,57.12,79838.58,0.0,-1.0,0.0,0.0]
[1777879088239,57.12,79838.58,0.0,-1.0,0.0,0.0]
[1777879089064,57.12,79838.83,0.0,-1.0,0.0,0.0]
[1777879089079,57.12,79838.83,0.0,-1.0,0.0,0.0]
[1777879094317,57.12,79838.27,0.0,-1.0,0.0,0.0]
[1777879095202,57.12,79838.27,0.0,-1.0,0.0,0.0]
[1777879096331,57.12,79818.36,0.0,-1.0,0.0,0.0]
[1777879097338,57.12,79816.98,0.0,-1.0,0.0,0.0]
[1777879101357,57.12,79816.28,0.0,-1.0,0.0,0.0]
[1777879101580,57.12,79816.9,0.0,-1.0,0.0,0.0]
[1777879103635,57.12,79817.06,0.0,-1.0,0.0,0.0]
[1777879103831,57.12,79817.06,0.0,-1.0,0.0,0.0]
[1777879106400,57.12,79825.04,0.0,-1.0,0.0,0.0]
[1777879107408,57.12,79826.51,0.0,-1.0,0.0,0.0]
[1777879109609,57.12,79825.34,0.0,-1.0,0.0,0.0]
[1777879109791,57.12,79825.34,0.0,-1.0,0.0,0.0]
[1777879109826,57.12,79825.34,0.0,-1.0,0.0,0.0]
[1777879115464,57.12,79825.22,0.0,-1.0,0.0,0.0]
[1777879119492,57.12,79837.38,0.0,-1.0,0.0,0.0]
[1777879120833,57.12,79837.38,0.0,-1.0,0.0,0.0]
[1777879121074,57.12,79837.38,0.0,-1.0,0.0,0.0]
[1777879121270,57.12,79837.38,0.0,-1.0,0.0,0.0]
[1777879121330,57.12,79837.38,0.0,-1.0,0.0,0.0]
[1777879124949,57.12,79844.02,0.0,-1.0,0.0,0.0]
[1777879125077,57.12,79844.02,0.0,-1.0,0.0,0.0]
[1777879125176,57.12,79844.02,0.0,-1.0,0.0,0.0]
[1777879125328,57.12,79844.02,0.0,-1.0,0.0,0.0]
[1777879130569,57.12,79846.1,0.0,-1.0,0.0,0.0]
[1777879131792,57.12,79846.1,0.0,-1.0,0.0,0.0]
[1777879131827,57.12,79846.1,0.0,-1.0,0.0,0.0]
[1777879132056,57.12,79846.1,0.0,-1.0,0.0,0.0]
[1777879132075,57.12,79846.1,0.0,-1.0,0.0,0.0]
[1777879137730,57.12,79845.29,0.0,-1.0,0.0,0.0]
[1777879137789,57.12,79845.29,0.0,-1.0,0.0,0.0]
[1777879137826,57.12,79845.29,0.0,-1.0,0.0,0.0]
[1777879143463,57.12,79845.94,0.0,-1.0,0.0,0.0]
[1777879143577,57.12,79845.94,0.0,-1.0,0.0,0.0]
[1777879143626,57.12,79845.94,0.0,-1.0,0.0,0.0]
[1777879143826,57.12,79845.94,0.0,-1.0,0.0,0.0]
[1777879149702,57.12,79846.31,0.0,-1.0,0.0,0.0]
[1777879151972,57.12,79845.79,0.0,-1.0,0.0,0.0]
[1777879152077,57.12,79845.79,0.0,-1.0,0.0,0.0]
[1777879152200,57.12,79845.79,0.0,-1.0,0.0,0.0]
[1777879152324,57.12,79845.79,0.0,-1.0,0.0,0.0]
[1777879156750,57.12,79857.42,0.0,-1.0,0.0,0.0]
[1777879158556,57.12,79855.43,0.0,-1.0,0.0,0.0]
[1777879158588,57.12,79855.43,0.0,-1.0,0.0,0.0]
[1777879158686,57.12,79855.43,0.0,-1.0,0.0,0.0]
[1777879158825,57.12,79855.43,0.0,-1.0,0.0,0.0]
[1777879164807,57.12,79855.46,0.0,-1.0,0.0,0.0]
[1777879166623,57.12,79855.67,0.0,-1.0,0.0,0.0]
[1777879166833,57.12,79855.67,0.0,-1.0,0.0,0.0]
[1777879166869,57.12,79855.67,0.0,-1.0,0.0,0.0]
[1777879167074,57.12,79855.67,0.0,-1.0,0.0,0.0]
[1777879172504,57.12,79853.46,0.0,-1.0,0.0,0.0]
[1777879172578,57.12,79853.46,0.0,-1.0,0.0,0.0]
[1777879172583,57.12,79853.46,0.0,-1.0,0.0,0.0]
[1777879172826,57.12,79853.46,0.0,-1.0,0.0,0.0]
[1777879177898,57.12,79852.89,0.0,-1.0,0.0,0.0]
[1777879180056,57.12,79853.02,0.0,-1.0,0.0,0.0]
[1777879180079,57.12,79853.02,0.0,-1.0,0.0,0.0]
[1777879180192,57.12,79853.02,0.0,-1.0,0.0,0.0]
[1777879180328,57.12,79853.02,0.0,-1.0,0.0,0.0]
[1777879185954,57.12,79852.27,0.0,-1.0,0.0,0.0]
[1777879187803,57.12,79853.39,0.0,-1.0,0.0,0.0]
[1777879187827,57.12,79853.39,0.0,-1.0,0.0,0.0]
[1777879188193,57.12,79853.39,0.0,-1.0,0.0,0.0]
[1777879188327,57.12,79853.39,0.0,-1.0,0.0,0.0]
[1777879194720,57.12,79852.83,0.0,-1.0,0.0,0.0]
[1777879198634,57.12,79851.22,0.0,-1.0,0.0,0.0]
[1777879198833,57.12,79851.22,0.0,-1.0,0.0,0.0]
[1777879198994,57.12,79851.22,0.0,-1.0,0.0,0.0]
[1777879199076,57.12,79851.22,0.0,-1.0,0.0,0.0]
[1777879205088,57.12,79843.24,0.0,-1.0,0.0,0.0]
[1777879207396,57.12,79839.25,0.0,-1.0,0.0,0.0]
[1777879207576,57.12,79837.79,0.0,-1.0,0.0,0.0]
[1777879208099,57.12,79837.79,0.0,-1.0,0.0,0.0]
[1777879208325,57.12,79837.79,0.0,-1.0,0.0,0.0]
[1777879214384,57.12,79837.48,0.0,-1.0,0.0,0.0]
[1777879215116,57.12,79835.87,0.0,-1.0,0.0,0.0]
[1777879215325,57.12,79835.87,0.0,-1.0,0.0,0.0]
[1777879215827,57.12,79836.07,0.0,-1.0,0.0,0.0]
[1777879216075,57.12,79836.07,0.0,-1.0,0.0,0.0]
[1777879221199,57.12,79835.9,0.0,-1.0,0.0,0.0]
[1777879226449,57.12,79835.11,0.0,-1.0,0.0,0.0]
[1777879226576,57.12,79835.11,0.0,-1.0,0.0,0.0]
[1777879227146,57.12,79835.11,0.0,-1.0,0.0,0.0]
[1777879227332,57.12,79835.11,0.0,-1.0,0.0,0.0]
[1777879232715,57.12,79835.49,0.0,-1.0,0.0,0.0]
[1777879232826,57.12,79835.49,0.0,-1.0,0.0,0.0]
[1777879238332,57.12,79836.64,0.0,-1.0,0.0,0.0]
[1777879238575,57.12,79836.6,0.0,-1.0,0.0,0.0]
[1777879244365,57.12,79836.95,0.0,-1.0,0.0,0.0]
[1777879247882,57.12,79837.21,0.0,-1.0,0.0,0.0]
[1777879248729,57.12,79837.12,0.0,-1.0,0.0,0.0]
[1777879248827,57.12,79837.12,0.0,-1.0,0.0,0.0]
[1777879250485,57.12,79837.18,0.0,-1.0,0.0,0.0]
[1777879250575,57.12,79837.14,0.0,-1.0,0.0,0.0]
[1777879256449,57.12,79836.53,0.0,-1.0,0.0,0.0]
[1777879257041,57.12,79836.53,0.0,-1.0,0.0,0.0]
[1777879257080,57.12,79836.53,0.0,-1.0,0.0,0.0]
[1777879262491,57.12,79837.08,0.0,-1.0,0.0,0.0]
[1777879262600,57.12,79837.08,0.0,-1.0,0.0,0.0]
[1777879262826,57.12,79837.08,0.0,-1.0,0.0,0.0]
[1777879266193,57.12,79837.12,0.0,-1.0,0.0,0.0]
[1777879266328,57.12,79837.12,0.0,-1.0,0.0,0.0]
[1777879271559,57.12,79837.14,0.0,-1.0,0.0,0.0]
[1777879276243,57.12,79836.95,0.0,-1.0,0.0,0.0]
[1777879276324,57.12,79836.95,0.0,-1.0,0.0,0.0]
[1777879283441,57.12,79837.29,0.0,-1.0,0.0,0.0]
[1777879288890,57.12,79837.29,0.0,-1.0,0.0,0.0]
[1777879289075,57.12,79837.29,0.0,-1.0,0.0,0.0]
[1777879289577,57.12,79837.29,0.0,-1.0,0.0,0.0]
[1777879289827,57.12,79837.26,0.0,-1.0,0.0,0.0]
[1777879297332,57.12,79837.29,0.0,-1.0,0.0,0.0]
[1777879297576,57.12,79837.29,0.0,-1.0,0.0,0.0]
[1777879297986,57.12,79836.5,0.0,-1.0,0.0,0.0]
[1777879298081,57.12,79836.5,0.0,-1.0,0.0,0.0]
[1777879304243,57.12,79836.02,0.0,-1.0,0.0,0.0]
[1777879304329,57.12,79836.02,0.0,-1.0,0.0,0.0]
[1777879304345,57.12,79836.43,0.0,-1.0,0.0,0.0]
[1777879304723,57.12,79836.43,0.0,-1.0,0.0,0.0]
[1777879304827,57.12,79836.43,0.0,-1.0,0.0,0.0]
[1777879309098,57.12,79836.37,0.0,-1.0,0.0,0.0]
[1777879309327,57.12,79836.37,0.0,-1.0,0.0,0.0]
[1777879309429,57.12,79834.77,0.0,-1.0,0.0,0.0]
[1777879309636,57.12,79834.77,0.0,-1.0,0.0,0.0]
[1777879309826,57.12,79834.77,0.0,-1.0,0.0,0.0]
[1777879309831,57.12,79836.23,0.0,-1.0,0.0,0.0]
[1777879310838,57.12,79836.96,0.0,-1.0,0.0,0.0]
[1777879315873,57.12,79837.04,0.0,-1.0,0.0,0.0]
[1777879320908,57.12,79837.05,0.0,-1.0,0.0,0.0]
[1777879321915,57.12,79837.36,0.0,-1.0,0.0,0.0]
[1777879327667,57.12,79837.4,0.0,-1.0,0.0,0.0]
[1777879327829,57.12,79837.4,0.0,-1.0,0.0,0.0]
[1777879328366,57.12,79837.4,0.0,-1.0,0.0,0.0]
[1777879328576,57.12,79837.4,0.0,-1.0,0.0,0.0]
[1777879328406,57.12,79837.4,0.0,-1.0,0.0,0.0]
[1777879330981,57.12,79836.79,0.0,-1.0,0.0,0.0]
[1777879331987,57.12,79836.42,0.0,-1.0,0.0,0.0]
[1777879334002,57.12,79836.08,0.0,-1.0,0.0,0.0]
[1777879337023,57.12,79836.43,0.0,-1.0,0.0,0.0]
[1777879342059,57.12,79836.14,0.0,-1.0,0.0,0.0]
[1777879343764,57.12,79836.18,0.0,-1.0,0.0,0.0]
[1777879343825,57.12,79836.18,0.0,-1.0,0.0,0.0]
[1777879344550,57.12,79836.18,0.0,-1.0,0.0,0.0]
[1777879344582,57.12,79836.18,0.0,-1.0,0.0,0.0]
[1777879344563,57.12,79838.61,0.0,-1.0,0.0,0.0]
[1777879346221,57.12,79844.21,0.0,-1.0,0.0,0.0]
[1777879347100,57.12,79847.53,0.0,-1.0,0.0,0.0]
[1777879348107,57.12,79848.04,0.0,-1.0,0.0,0.0]
[1777879349113,57.12,79847.57,0.0,-1.0,0.0,0.0]
[1777879350121,57.12,79847.04,0.0,-1.0,0.0,0.0]
[1777879351128,57.12,79847.69,0.0,-1.0,0.0,0.0]
[1777879352419,57.12,79847.69,0.0,-1.0,0.0,0.0]
[1777879352574,57.12,79847.69,0.0,-1.0,0.0,0.0]
[1777879352650,57.12,79846.52,0.0,-1.0,0.0,0.0]
[1777879353142,57.12,79847.69,0.0,-1.0,0.0,0.0]
[1777879354384,57.12,79847.69,0.0,-1.0,0.0,0.0]
[1777879354588,57.12,79847.69,0.0,-1.0,0.0,0.0]
[1777879354590,57.12,79848.43,0.0,-1.0,0.0,0.0]
[1777879355155,57.12,79848.67,0.0,-1.0,0.0,0.0]
[1777879356163,57.12,79849.62,0.0,-1.0,0.0,0.0]
[1777879357281,57.12,79849.62,0.0,-1.0,0.0,0.0]
[1777879357329,57.12,79849.62,0.0,-1.0,0.0,0.0]
[1777879357378,57.12,79849.75,0.0,-1.0,0.0,0.0]
[1777879358442,57.12,79849.75,0.0,-1.0,0.0,0.0]
[1777879358580,57.12,79849.75,0.0,-1.0,0.0,0.0]
[1777879358595,57.12,79851.21,0.0,-1.0,0.0,0.0]
[1777879361198,57.12,79853.04,0.0,-1.0,0.0,0.0]
[1777879362205,57.12,79851.5,0.0,-1.0,0.0,0.0]
[1777879363222,57.12,79851.5,0.0,-1.0,0.0,0.0]
[1777879363328,57.12,79851.5,0.0,-1.0,0.0,0.0]
[1777879363429,57.12,79850.45,0.0,-1.0,0.0,0.0]
[1777879364289,57.12,79850.45,0.0,-1.0,0.0,0.0]
[1777879364328,57.12,79850.45,0.0,-1.0,0.0,0.0]
[1777879365225,57.12,79850.12,0.0,-1.0,0.0,0.0]
[1777879366235,57.12,79849.79,0.0,-1.0,0.0,0.0]
[1777879367242,57.12,79849.17,0.0,-1.0,0.0,0.0]
[1777879368249,57.12,79849.7,0.0,-1.0,0.0,0.0]
[1777879369396,57.12,79849.7,0.0,-1.0,0.0,0.0]
[1777879369582,57.12,79849.7,0.0,-1.0,0.0,0.0]
[1777879369604,57.12,79850.23,0.0,-1.0,0.0,0.0]
[1777879374291,57.12,79849.55,0.0,-1.0,0.0,0.0]
[1777879375576,57.12,79849.55,0.0,-1.0,0.0,0.0]
[1777879375604,57.12,79849.55,0.0,-1.0,0.0,0.0]
[1777879375677,57.12,79848.74,0.0,-1.0,0.0,0.0]
[1777879375827,57.12,79848.74,0.0,-1.0,0.0,0.0]
[1777879381340,57.12,79846.2,0.0,-1.0,0.0,0.0]
[1777879383580,57.12,79845.88,0.0,-1.0,0.0,0.0]
[1777879383838,57.12,79846.91,0.0,-1.0,0.0,0.0]
[1777879384078,57.12,79846.91,0.0,-1.0,0.0,0.0]
[1777879385429,57.12,79846.79,0.0,-1.0,0.0,0.0]
[1777879385576,57.12,79846.79,0.0,-1.0,0.0,0.0]
[1777879388053,57.12,79846.63,0.0,-1.0,0.0,0.0]
[1777879388079,57.12,79846.63,0.0,-1.0,0.0,0.0]
[1777879393424,57.12,79845.76,0.0,-1.0,0.0,0.0]
[1777879394285,57.12,79845.76,0.0,-1.0,0.0,0.0]
[1777879394327,57.12,79845.76,0.0,-1.0,0.0,0.0]
[1777879394859,57.12,79845.76,0.0,-1.0,0.0,0.0]
[1777879395075,57.12,79845.76,0.0,-1.0,0.0,0.0]
[1777879400473,57.12,79846.63,0.0,-1.0,0.0,0.0]
[1777879404526,57.12,79850.12,0.0,-1.0,0.0,0.0]
[1777879404579,57.12,79850.12,0.0,-1.0,0.0,0.0]
[1777879405766,57.12,79850.28,0.0,-1.0,0.0,0.0]
[1777879405826,57.12,79850.28,0.0,-1.0,0.0,0.0]
[1777879411542,57.12,79850.14,0.0,-1.0,0.0,0.0]
[1777879411576,57.12,79850.14,0.0,-1.0,0.0,0.0]
[1777879415657,57.12,79849.39,0.0,-1.0,0.0,0.0]
[1777879418612,57.12,79850.35,0.0,-1.0,0.0,0.0]
[1777879418826,57.12,79849.7,0.0,-1.0,0.0,0.0]
[1777879420098,57.12,79849.97,0.0,-1.0,0.0,0.0]
[1777879420325,57.12,79849.97,0.0,-1.0,0.0,0.0]
[1777879422620,57.12,79850.08,0.0,-1.0,0.0,0.0]
[1777879422825,57.12,79851.84,0.0,-1.0,0.0,0.0]
[1777879428673,57.12,79858.73,0.0,-1.0,0.0,0.0]
[1777879429587,57.12,79858.73,0.0,-1.0,0.0,0.0]
[1777879429640,57.12,79858.73,0.0,-1.0,0.0,0.0]
[1777879429825,57.12,79858.73,0.0,-1.0,0.0,0.0]
[1777879434138,57.12,79858.54,0.0,-1.0,0.0,0.0]
[1777879434325,57.12,79858.54,0.0,-1.0,0.0,0.0]
[1777879436434,57.12,79857.69,0.0,-1.0,0.0,0.0]
[1777879436576,57.12,79857.69,0.0,-1.0,0.0,0.0]
[1777879441036,57.12,79858.33,0.0,-1.0,0.0,0.0]
[1777879441075,57.12,79858.33,0.0,-1.0,0.0,0.0]
[1777879441086,57.12,79858.33,0.0,-1.0,0.0,0.0]
[1777879441323,57.12,79858.33,0.0,-1.0,0.0,0.0]
[1777879446799,57.12,79850.76,0.0,-1.0,0.0,0.0]
[1777879447020,57.12,79850.76,0.0,-1.0,0.0,0.0]
[1777879447075,57.12,79850.76,0.0,-1.0,0.0,0.0]
[1777879450980,57.12,79851.65,0.0,-1.0,0.0,0.0]
[1777879451076,57.12,79851.65,0.0,-1.0,0.0,0.0]
[1777879456869,57.12,79850.97,0.0,-1.0,0.0,0.0]
[1777879459951,57.12,79850.29,0.0,-1.0,0.0,0.0]
[1777879460077,57.12,79850.29,0.0,-1.0,0.0,0.0]
[1777879465151,57.12,79853.95,0.0,-1.0,0.0,0.0]
[1777879465325,57.12,79853.95,0.0,-1.0,0.0,0.0]
[1777879470136,57.12,79853.59,0.0,-1.0,0.0,0.0]
[1777879470327,57.12,79853.59,0.0,-1.0,0.0,0.0]
[1777879475339,57.12,79853.92,0.0,-1.0,0.0,0.0]
[1777879475575,57.12,79853.92,0.0,-1.0,0.0,0.0]
[1777879482043,57.12,79850.59,0.0,-1.0,0.0,0.0]
[1777879483577,57.12,79850.59,0.0,-1.0,0.0,0.0]
[1777879486680,57.12,79846.59,0.0,-1.0,0.0,0.0]
[1777879486826,57.12,79846.59,0.0,-1.0,0.0,0.0]
[1777879492115,57.12,79839.31,0.0,-1.0,0.0,0.0]
[1777879497149,57.12,79839.53,0.0,-1.0,0.0,0.0]
[1777879501653,57.12,79839.66,0.0,-1.0,0.0,0.0]
[1777879501805,57.12,79839.66,0.0,-1.0,0.0,0.0]
[1777879501827,57.12,79839.66,0.0,-1.0,0.0,0.0]
[1777879507220,57.12,79839.78,0.0,-1.0,0.0,0.0]
[1777879512255,57.12,79838.76,0.0,-1.0,0.0,0.0]
[1777879514741,57.12,79838.93,0.0,-1.0,0.0,0.0]
[1777879514837,57.12,79838.93,0.0,-1.0,0.0,0.0]
[1777879514982,57.12,79838.71,0.0,-1.0,0.0,0.0]
[1777879515074,57.12,79838.71,0.0,-1.0,0.0,0.0]
[1777879520312,57.12,79838.85,0.0,-1.0,0.0,0.0]
[1777879525347,57.12,79838.47,0.0,-1.0,0.0,0.0]
[1777879526496,57.12,79838.47,0.0,-1.0,0.0,0.0]
[1777879526575,57.12,79838.47,0.0,-1.0,0.0,0.0]
[1777879526694,57.12,79838.47,0.0,-1.0,0.0,0.0]
[1777879526826,57.12,79838.47,0.0,-1.0,0.0,0.0]
[1777879530694,57.12,79838.61,0.0,-1.0,0.0,0.0]
[1777879536573,57.12,79839.22,0.0,-1.0,0.0,0.0]
[1777879536700,57.12,79839.22,0.0,-1.0,0.0,0.0]
[1777879536828,57.12,79839.22,0.0,-1.0,0.0,0.0]
[1777879540155,57.12,79838.41,0.0,-1.0,0.0,0.0]
[1777879540206,57.12,79838.41,0.0,-1.0,0.0,0.0]
[1777879540324,57.12,79838.41,0.0,-1.0,0.0,0.0]
[1777879545489,57.12,79838.36,0.0,-1.0,0.0,0.0]
[1777879552538,57.12,79838.64,0.0,-1.0,0.0,0.0]
[1777879554914,57.12,79838.96,0.0,-1.0,0.0,0.0]
[1777879555035,57.12,79838.57,0.0,-1.0,0.0,0.0]
[1777879555076,57.12,79838.57,0.0,-1.0,0.0,0.0]
[1777879559181,57.12,79837.59,0.0,-1.0,0.0,0.0]
[1777879559186,57.12,79837.59,0.0,-1.0,0.0,0.0]
[1777879559328,57.12,79837.59,0.0,-1.0,0.0,0.0]
[1777879564621,57.12,79835.85,0.0,-1.0,0.0,0.0]
[1777879569656,57.12,79843.37,0.0,-1.0,0.0,0.0]
[1777879570135,57.12,79843.37,0.0,-1.0,0.0,0.0]
[1777879570269,57.12,79843.37,0.0,-1.0,0.0,0.0]
[1777879570325,57.12,79843.37,0.0,-1.0,0.0,0.0]
[1777879572207,57.12,79843.47,0.0,-1.0,0.0,0.0]
[1777879576161,57.12,79844.33,0.0,-1.0,0.0,0.0]
[1777879576289,57.12,79844.33,0.0,-1.0,0.0,0.0]
[1777879576327,57.12,79844.33,0.0,-1.0,0.0,0.0]
[1777879584857,57.12,79843.58,0.0,-1.0,0.0,0.0]
[1777879585958,57.12,79843.58,0.0,-1.0,0.0,0.0]
[1777879586076,57.12,79843.42,0.0,-1.0,0.0,0.0]
[1777879586102,57.12,79843.42,0.0,-1.0,0.0,0.0]
[1777879586325,57.12,79843.42,0.0,-1.0,0.0,0.0]
[1777879591812,57.12,79843.53,0.0,-1.0,0.0,0.0]
[1777879596847,57.12,79842.84,0.0,-1.0,0.0,0.0]
[1777879597672,57.12,79842.84,0.0,-1.0,0.0,0.0]
[1777879597802,57.12,79842.84,0.0,-1.0,0.0,0.0]
[1777879597827,57.12,79842.84,0.0,-1.0,0.0,0.0]
[1777879601949,57.12,79843.06,0.0,-1.0,0.0,0.0]
[1777879602298,57.12,79845.15,0.0,-1.0,0.0,0.0]
[1777879602328,57.12,79845.15,0.0,-1.0,0.0,0.0]
[1777879602351,57.12,79845.15,0.0,-1.0,0.0,0.0]
[1777879602575,57.12,79845.15,0.0,-1.0,0.0,0.0]
[1777879607924,57.12,79850.58,0.0,-1.0,0.0,0.0]
[1777879608744,57.12,79850.58,0.0,-1.0,0.0,0.0]
[1777879608829,57.12,79850.58,0.0,-1.0,0.0,0.0]
[1777879608850,57.12,79850.58,0.0,-1.0,0.0,0.0]
[1777879609077,57.12,79850.98,0.0,-1.0,0.0,0.0]
[1777879614511,57.12,79850.99,0.0,-1.0,0.0,0.0]
[1777879617845,57.12,79851.98,0.0,-1.0,0.0,0.0]
[1777879617963,57.12,79851.98,0.0,-1.0,0.0,0.0]
[1777879618075,57.12,79851.67,0.0,-1.0,0.0,0.0]
[1777879624797,57.12,79853.84,0.0,-1.0,0.0,0.0]
[1777879624828,57.12,79853.84,0.0,-1.0,0.0,0.0]
[1777879624971,57.12,79853.84,0.0,-1.0,0.0,0.0]
[1777879625074,57.12,79853.93,0.0,-1.0,0.0,0.0]
[1777879631086,57.12,79853.36,0.0,-1.0,0.0,0.0]
[1777879636377,57.12,79853.06,0.0,-1.0,0.0,0.0]
[1777879636853,57.12,79853.06,0.0,-1.0,0.0,0.0]
[1777879636949,57.12,79853.06,0.0,-1.0,0.0,0.0]
[1777879637076,57.12,79852.89,0.0,-1.0,0.0,0.0]
[1777879641729,57.12,79853.02,0.0,-1.0,0.0,0.0]
[1777879641801,57.12,79853.02,0.0,-1.0,0.0,0.0]
[1777879641829,57.12,79853.02,0.0,-1.0,0.0,0.0]
[1777879648205,57.12,79855.12,0.0,-1.0,0.0,0.0]
[1777879653240,57.12,79855.26,0.0,-1.0,0.0,0.0]
[1777879660175,57.12,79856.11,0.0,-1.0,0.0,0.0]
[1777879660314,57.12,79856.11,0.0,-1.0,0.0,0.0]
[1777879660325,57.12,79856.11,0.0,-1.0,0.0,0.0]
[1777879666234,57.12,79857.43,0.0,-1.0,0.0,0.0]
[1777879666324,57.12,79857.43,0.0,-1.0,0.0,0.0]
[1777879666376,57.12,79857.43,0.0,-1.0,0.0,0.0]
[1777879666575,57.12,79857.43,0.0,-1.0,0.0,0.0]
[1777879670713,57.12,79859.01,0.0,-1.0,0.0,0.0]
[1777879670827,57.12,79859.01,0.0,-1.0,0.0,0.0]
[1777879676408,57.12,79857.87,0.0,-1.0,0.0,0.0]
[1777879678151,57.12,79856.17,0.0,-1.0,0.0,0.0]
[1777879681028,57.12,79854.24,0.0,-1.0,0.0,0.0]
[1777879685763,57.12,79854.59,0.0,-1.0,0.0,0.0]
[1777879691513,57.12,79853.92,0.0,-1.0,0.0,0.0]
[1777879694197,57.12,79854.21,0.0,-1.0,0.0,0.0]
[1777879694323,57.12,79854.21,0.0,-1.0,0.0,0.0]
[1777879694331,57.12,79854.21,0.0,-1.0,0.0,0.0]
[1777879694576,57.12,79854.21,0.0,-1.0,0.0,0.0]
[1777879700576,57.12,79850.95,0.0,-1.0,0.0,0.0]
[1777879703425,57.12,79849.17,0.0,-1.0,0.0,0.0]
[1777879703579,57.12,79849.17,0.0,-1.0,0.0,0.0]
[1777879703610,57.12,79849.17,0.0,-1.0,0.0,0.0]
[1777879703825,57.12,79849.17,0.0,-1.0,0.0,0.0]
[1777879707699,57.12,79843.0,0.0,-1.0,0.0,0.0]
[1777879707753,57.12,79843.0,0.0,-1.0,0.0,0.0]
[1777879707828,57.12,79843.0,0.0,-1.0,0.0,0.0]
[1777879711657,57.12,79818.25,0.0,-1.0,0.0,0.0]
[1777879713670,57.12,79825.1,0.0,-1.0,0.0,0.0]
[1777879716782,57.12,79830.67,0.0,-1.0,0.0,0.0]
[1777879716826,57.12,79830.67,0.0,-1.0,0.0,0.0]
[1777879717097,57.12,79830.67,0.0,-1.0,0.0,0.0]
[1777879717324,57.12,79831.13,0.0,-1.0,0.0,0.0]
[1777879722734,57.12,79828.95,0.0,-1.0,0.0,0.0]
[1777879723725,57.12,79828.95,0.0,-1.0,0.0,0.0]
[1777879723826,57.12,79828.95,0.0,-1.0,0.0,0.0]
[1777879723846,57.12,79828.95,0.0,-1.0,0.0,0.0]
[1777879724078,57.12,79828.95,0.0,-1.0,0.0,0.0]
[1777879728466,57.12,79827.02,0.0,-1.0,0.0,0.0]
[1777879728515,57.12,79827.02,0.0,-1.0,0.0,0.0]
[1777879728580,57.12,79827.02,0.0,-1.0,0.0,0.0]
[1777879734823,57.12,79828.11,0.0,-1.0,0.0,0.0]
[1777879736629,57.12,79827.33,0.0,-1.0,0.0,0.0]
[1777879736779,57.12,79827.33,0.0,-1.0,0.0,0.0]
[1777879736834,57.12,79827.33,0.0,-1.0,0.0,0.0]
[1777879741872,57.12,79825.64,0.0,-1.0,0.0,0.0]
[1777879742283,57.12,79825.64,0.0,-1.0,0.0,0.0]
[1777879742328,57.12,79825.64,0.0,-1.0,0.0,0.0]
[1777879742340,57.12,79825.64,0.0,-1.0,0.0,0.0]
[1777879742576,57.12,79825.64,0.0,-1.0,0.0,0.0]
[1777879747914,57.12,79825.88,0.0,-1.0,0.0,0.0]
[1777879748650,57.12,79825.88,0.0,-1.0,0.0,0.0]
[1777879748765,57.12,79825.88,0.0,-1.0,0.0,0.0]
[1777879748841,57.12,79825.88,0.0,-1.0,0.0,0.0]
[1777879753956,57.12,79830.5,0.0,-1.0,0.0,0.0]
[1777879754435,57.12,79830.5,0.0,-1.0,0.0,0.0]
[1777879754576,57.12,79830.5,0.0,-1.0,0.0,0.0]
[1777879754660,57.12,79830.5,0.0,-1.0,0.0,0.0]
[1777879754826,57.12,79830.5,0.0,-1.0,0.0,0.0]
[1777879759998,57.12,79831.16,0.0,-1.0,0.0,0.0]
[1777879761645,57.12,79833.64,0.0,-1.0,0.0,0.0]
[1777879761827,57.12,79833.64,0.0,-1.0,0.0,0.0]
[1777879761853,57.12,79833.64,0.0,-1.0,0.0,0.0]
[1777879762075,57.12,79833.64,0.0,-1.0,0.0,0.0]
[1777879768054,57.12,79839.22,0.0,-1.0,0.0,0.0]
[1777879769101,57.12,79839.22,0.0,-1.0,0.0,0.0]
[1777879769240,57.12,79839.4,0.0,-1.0,0.0,0.0]
[1777879769325,57.12,79839.4,0.0,-1.0,0.0,0.0]
[1777879774944,57.12,79844.01,0.0,-1.0,0.0,0.0]
[1777879775081,57.12,79844.01,0.0,-1.0,0.0,0.0]
[1777879775176,57.12,79844.01,0.0,-1.0,0.0,0.0]
[1777879775324,57.12,79844.45,0.0,-1.0,0.0,0.0]
[1777879781145,57.12,79845.47,0.0,-1.0,0.0,0.0]
[1777879781924,57.12,79845.47,0.0,-1.0,0.0,0.0]
[1777879782082,57.12,79845.47,0.0,-1.0,0.0,0.0]
[1777879783594,57.12,79843.83,0.0,-1.0,0.0,0.0]
[1777879783824,57.12,79843.83,0.0,-1.0,0.0,0.0]
[1777879786006,57.12,79842.3,0.0,-1.0,0.0,0.0]
[1777879786075,57.12,79842.3,0.0,-1.0,0.0,0.0]
[1777879790388,57.12,79841.35,0.0,-1.0,0.0,0.0]
[1777879790575,57.12,79841.35,0.0,-1.0,0.0,0.0]
[1777879791307,57.12,79840.84,0.0,-1.0,0.0,0.0]
[1777879791324,57.12,79840.84,0.0,-1.0,0.0,0.0]
[1777879796685,57.12,79841.99,0.0,-1.0,0.0,0.0]
[1777879796826,57.12,79841.99,0.0,-1.0,0.0,0.0]
[1777879802292,57.12,79842.52,0.0,-1.0,0.0,0.0]
[1777879806021,57.12,79842.38,0.0,-0.99778,0.0,0.0]
[1777879807077,57.12,79842.38,0.0,-0.99778,0.0,0.0]
[1777879812362,57.12,79842.31,0.0,-0.99333,0.0,0.0]
[1777879817397,57.12,79836.76,0.0,-0.99111,0.0,0.0]
[1777879819075,57.12,79836.76,0.0,-0.99111,0.0,0.0]
[1777879824446,57.12,79834.48,0.0,-0.98667,0.0,0.0]
[1777879826330,57.12,79834.48,0.0,-0.98667,0.0,0.0]
[1777879826383,57.12,79834.48,0.0,-0.98667,0.0,0.0]
[1777879828393,57.12,79834.48,0.0,-0.98667,0.0,0.0]
[1777879833509,57.12,79835.53,0.0,-0.98222,0.0,0.0]
[1777879839550,57.12,79835.62,0.0,-0.98,0.0,0.0]
[1777879844586,57.12,79834.71,0.0,-0.97556,0.0,0.0]
[1777879849621,57.12,79834.94,0.0,-0.97333,0.0,0.0]
[1777879854656,57.12,79835.09,0.0,-0.97111,0.0,0.0]
[1777879859691,57.12,79835.08,0.0,-0.96889,0.0,0.0]
[1777879865735,57.12,79834.12,0.0,-0.96444,0.0,0.0]
[1777879870769,57.12,79835.26,0.0,-0.96222,0.0,0.0]
[1777879871777,57.12,79835.26,0.0,-0.96222,0.0,0.0]
[1777879872783,57.12,79851.4,0.0,-0.96,0.0,0.0]
[1777879877819,57.12,79851.46,0.0,-0.95778,0.0,0.0]
[1777879882853,57.12,79853.47,0.0,-0.95556,0.0,0.0]
[1777879887889,57.12,79854.74,0.0,-0.95333,0.0,0.0]
[1777879892930,57.12,79851.05,0.0,-0.94889,0.0,0.0]
[1777879897962,57.12,79851.09,0.0,-0.94667,0.0,0.0]
[1777879902996,57.12,79850.83,0.0,-0.94444,0.0,0.0]
[1777879908033,57.12,79848.12,0.0,-0.94222,0.0,0.0]
[1777879913071,57.12,79845.02,0.0,-0.93778,0.0,0.0]
[1777879918106,57.12,79844.57,0.0,-0.93556,0.0,0.0]
[1777879923141,57.12,79844.32,0.0,-0.93333,0.0,0.0]
[1777879929183,57.12,79838.4,0.0,-0.92889,0.0,0.0]
[1777879934217,57.12,79839.17,0.0,-0.92667,0.0,0.0]
[1777879939255,57.12,79839.05,0.0,-0.92444,0.0,0.0]
[1777879944290,57.12,79838.09,0.0,-0.92222,0.0,0.0]
[1777879949325,57.12,79839.62,0.0,-0.91778,0.0,0.0]
[1777879954360,57.12,79839.64,0.0,-0.91556,0.0,0.0]
[1777879959394,57.12,79839.94,0.0,-0.91333,0.0,0.0]
[1777879964430,57.12,79832.45,0.0,-0.90889,0.0,0.0]
[1777879969465,57.12,79831.58,0.0,-0.90667,0.0,0.0]
[1777879974499,57.12,79832.01,0.0,-0.90444,0.0,0.0]
[1777879979535,57.12,79829.58,0.0,-0.90222,0.0,0.0]
[1777879984540,57.12,79830.08,0.0,-0.89778,0.0,0.0]
[1777879989607,57.12,79824.48,0.0,-0.89556,0.0,0.0]
[1777879995649,57.12,79825.32,0.0,-0.89333,0.0,0.0]
[1777880000685,57.12,79825.51,0.0,-0.88889,0.0,0.0]
[1777880005720,57.12,79822.39,0.0,-0.88667,0.0,0.0]
[1777880009748,57.12,79828.49,0.0,-0.88444,0.0,0.0]
[1777880014782,57.12,79830.73,0.0,-0.88222,0.0,0.0]
[1777880019818,57.12,79831.33,0.0,-0.88,0.0,0.0]
[1777880024853,57.12,79824.96,0.0,-0.87556,0.0,0.0]
[1777880029888,57.12,79818.98,0.0,-0.87333,0.0,0.0]
[1777880034923,57.12,79819.23,0.0,-0.87111,0.0,0.0]
[1777880039957,57.12,79820.07,0.0,-0.86889,0.0,0.0]
[1777880044993,57.12,79815.46,0.0,-0.86444,0.0,0.0]
[1777880050028,57.12,79811.81,0.0,-0.86222,0.0,0.0]
[1777880053051,57.12,79795.29,0.0,-0.86,0.0,0.0]
[1777880058087,57.12,79791.68,0.0,-0.85778,0.0,0.0]
[1777880061107,57.12,79783.29,0.0,-0.85556,0.0,0.0]
[1777880066142,57.12,79782.89,0.0,-0.85333,0.0,0.0]
[1777880071178,57.12,79780.98,0.0,-0.85111,0.0,0.0]
[1777880076213,57.12,79775.83,0.0,-0.84889,0.0,0.0]
[1777880081248,57.12,79778.67,0.0,-0.84444,0.0,0.0]
[1777880086283,57.12,79778.66,0.0,-0.84222,0.0,0.0]
[1777880089303,57.12,79788.98,0.0,-0.84,0.0,0.0]
[1777880094339,57.12,79788.79,0.0,-0.83778,0.0,0.0]
[1777880099373,57.12,79786.35,0.0,-0.83556,0.0,0.0]
[1777880104409,57.12,79785.56,0.0,-0.83333,0.0,0.0]
[1777880109444,57.12,79779.99,0.0,-0.82889,0.0,0.0]
[1777880114479,57.12,79778.83,0.0,-0.82667,0.0,0.0]
[1777880119513,57.12,79778.12,0.0,-0.82444,0.0,0.0]
[1777880124549,57.12,79776.74,0.0,-0.82222,0.0,0.0]
[1777880129687,57.12,79779.45,0.0,-0.81778,0.0,0.0]
[1777880132605,57.12,79787.45,0.0,-0.81556,0.0,0.0]
[1777880137640,57.12,79785.2,0.0,-0.81333,0.0,0.0]
[1777880142675,57.12,79784.53,0.0,-0.81111,0.0,0.0]
[1777880147710,57.12,79783.29,0.0,-0.80889,0.0,0.0]
[1777880152745,57.12,79783.0,0.0,-0.80444,0.0,0.0]
[1777880157780,57.12,79782.76,0.0,-0.80222,0.0,0.0]
[1777880163822,57.12,79782.57,0.0,-0.8,0.0,0.0]
[1777880168859,57.12,79777.48,0.0,-0.79556,0.0,0.0]
[1777880173895,57.12,79776.5,0.0,-0.79333,0.0,0.0]
[1777880178930,57.12,79776.24,0.0,-0.79111,0.0,0.0]
[1777880183965,57.12,79776.5,0.0,-0.78889,0.0,0.0]
[1777880184972,57.12,79768.49,0.0,-0.78667,0.0,0.0]
[1777880190009,57.12,79766.04,0.0,-0.78444,0.0,0.0]
[1777880195043,57.12,79765.06,0.0,-0.78222,0.0,0.0]
[1777880200078,57.12,79763.54,0.0,-0.78,0.0,0.0]
[1777880205117,57.12,79755.37,0.0,-0.77556,0.0,0.0]
[1777880210152,57.12,79749.88,0.0,-0.77333,0.0,0.0]
[1777880215187,57.12,79751.89,0.0,-0.77111,0.0,0.0]
[1777880220222,57.12,79751.47,0.0,-0.76889,0.0,0.0]
[1777880223243,57.12,79751.29,0.0,-0.76667,0.0,0.0]
[1777880225257,57.12,79758.97,0.0,-0.76444,0.0,0.0]
[1777880230292,57.12,79759.08,0.0,-0.76222,0.0,0.0]
[1777880235329,57.12,79755.49,0.0,-0.76,0.0,0.0]
[1777880240365,57.12,79758.62,0.0,-0.75778,0.0,0.0]
[1777880245400,57.12,79760.27,0.0,-0.75333,0.0,0.0]
[1777880250435,57.12,79754.64,0.0,-0.75111,0.0,0.0]
[1777880255470,57.12,79753.99,0.0,-0.74889,0.0,0.0]
[1777880259498,57.12,79750.42,0.0,-0.74667,0.0,0.0]
[1777880260506,57.12,79750.42,0.0,-0.74667,0.0,0.0]
[1777880261513,57.12,79727.9,0.0,-0.74444,0.0,0.0]
[1777880265541,57.12,79722.51,0.0,-0.74222,0.0,0.0]
[1777880269569,57.12,79720.11,0.0,-0.74,0.0,0.0]
[1777880274604,57.12,79727.11,0.0,-0.73778,0.0,0.0]
[1777880279639,57.12,79728.94,0.0,-0.73556,0.0,0.0]
[1777880284674,57.12,79728.86,0.0,-0.73333,0.0,0.0]
[1777880289709,57.12,79727.06,0.0,-0.72889,0.0,0.0]
[1777880294744,57.12,79726.66,0.0,-0.72667,0.0,0.0]
[1777880297765,57.12,79721.63,0.0,-0.72444,0.0,0.0]
[1777880299779,57.12,79721.63,0.0,-0.72444,0.0,0.0]
[1777880300788,57.12,79710.42,0.0,-0.72222,0.0,0.0]
[1777880303811,57.12,79710.42,0.0,-0.72222,0.0,0.0]
[1777880304818,57.12,79718.28,0.0,-0.72,0.0,0.0]
[1777880309853,57.12,79717.83,0.0,-0.71778,0.0,0.0]
[1777880314889,57.12,79718.12,0.0,-0.71556,0.0,0.0]
[1777880316903,57.12,79726.75,0.0,-0.71333,0.0,0.0]
[1777880321938,57.12,79729.1,0.0,-0.71111,0.0,0.0]
[1777880326973,57.12,79728.81,0.0,-0.70889,0.0,0.0]
[1777880328988,57.12,79738.94,0.0,-0.70667,0.0,0.0]
[1777880334023,57.12,79737.13,0.0,-0.70444,0.0,0.0]
[1777880340065,57.12,79740.05,0.0,-0.70222,0.0,0.0]
[1777880345100,57.12,79745.96,0.0,-0.69778,0.0,0.0]
[1777880347114,57.12,79745.96,0.0,-0.69778,0.0,0.0]
[1777880352148,57.12,79751.09,0.0,-0.69556,0.0,0.0]
[1777880353156,57.12,79748.05,0.0,-0.69333,0.0,0.0]
[1777880356928,57.12,79737.76,0.0,-0.69111,0.0,0.0]
[1777880362218,57.12,79738.24,0.0,-0.68889,0.0,0.0]
[1777880367254,57.12,79736.96,0.0,-0.68667,0.0,0.0]
[1777880373295,57.12,79737.15,0.0,-0.68222,0.0,0.0]
[1777880378331,57.12,79737.26,0.0,-0.68,0.0,0.0]
[1777880383366,57.12,79737.33,0.0,-0.67778,0.0,0.0]
[1777880385380,57.12,79743.67,0.0,-0.67556,0.0,0.0]
[1777880390416,57.12,79744.34,0.0,-0.67333,0.0,0.0]
[1777880395969,57.12,79740.3,0.0,-0.67111,0.0,0.0]
[1777880401492,57.12,79740.61,0.0,-0.66667,0.0,0.0]
[1777880406528,57.12,79740.29,0.0,-0.66444,0.0,0.0]
[1777880411563,57.12,79740.09,0.0,-0.66222,0.0,0.0]
[1777880417605,57.12,79739.74,0.0,-0.65778,0.0,0.0]
[1777880422640,57.12,79739.86,0.0,-0.65556,0.0,0.0]
[1777880427674,57.12,79740.33,0.0,-0.65333,0.0,0.0]
[1777880432710,57.12,79740.52,0.0,-0.65111,0.0,0.0]
[1777880437745,57.12,79740.14,0.0,-0.64667,0.0,0.0]
[1777880443787,57.12,79740.87,0.0,-0.64444,0.0,0.0]
[1777880447814,57.12,79740.94,0.0,-0.64222,0.0,0.0]
[1777880449829,57.12,79749.23,0.0,-0.64,0.0,0.0]
[1777880454864,57.12,79748.87,0.0,-0.63778,0.0,0.0]
[1777880459899,57.12,79749.43,0.0,-0.63556,0.0,0.0]
[1777880464955,57.12,79747.8,0.0,-0.63111,0.0,0.0]
[1777880469969,57.12,79744.07,0.0,-0.62889,0.0,0.0]
[1777880475008,57.12,79744.33,0.0,-0.62667,0.0,0.0]
[1777880480041,57.12,79743.65,0.0,-0.62444,0.0,0.0]
[1777880485078,57.12,79741.4,0.0,-0.62,0.0,0.0]
[1777880490112,57.12,79741.42,0.0,-0.61778,0.0,0.0]
[1777880495148,57.12,79740.18,0.0,-0.61556,0.0,0.0]
[1777880500183,57.12,79741.4,0.0,-0.61333,0.0,0.0]
[1777880505218,57.12,79744.34,0.0,-0.60889,0.0,0.0]
[1777880510253,57.12,79743.51,0.0,-0.60667,0.0,0.0]
[1777880515288,57.12,79744.03,0.0,-0.60444,0.0,0.0]
[1777880520323,57.12,79743.75,0.0,-0.60222,0.0,0.0]
[1777880526365,57.12,79743.75,0.0,-0.59778,0.0,0.0]
[1777880532407,57.12,79744.11,0.0,-0.59556,0.0,0.0]
[1777880537442,57.12,79744.36,0.0,-0.59111,0.0,0.0]
[1777880542478,57.12,79744.34,0.0,-0.58889,0.0,0.0]
[1777880546506,57.12,79744.22,0.0,-0.58667,0.0,0.0]
[1777880548520,57.12,79752.33,0.0,-0.58444,0.0,0.0]
[1777880553554,57.12,79749.29,0.0,-0.58222,0.0,0.0]
[1777880558590,57.12,79749.07,0.0,-0.58,0.0,0.0]
[1777880564632,57.12,79749.0,0.0,-0.57556,0.0,0.0]
[1777880569667,57.12,79748.73,0.0,-0.57333,0.0,0.0]
[1777880575157,57.12,79745.58,0.0,-0.57111,0.0,0.0]
[1777880580744,57.12,79745.76,0.0,-0.56667,0.0,0.0]
[1777880584772,57.12,79750.49,0.0,-0.56444,0.0,0.0]
[1777880589807,57.12,79752.57,0.0,-0.56222,0.0,0.0]
[1777880594842,57.12,79752.28,0.0,-0.56,0.0,0.0]
[1777880596856,57.12,79760.24,0.0,-0.55778,0.0,0.0]
[1777880601891,57.12,79760.14,0.0,-0.55556,0.0,0.0]
[1777880606926,57.12,79759.82,0.0,-0.55333,0.0,0.0]
[1777880611961,57.12,79755.15,0.0,-0.55111,0.0,0.0]
[1777880616996,57.12,79755.82,0.0,-0.54667,0.0,0.0]
[1777880622036,57.12,79755.67,0.0,-0.54444,0.0,0.0]
[1777880627070,57.12,79755.39,0.0,-0.54222,0.0,0.0]
[1777880632210,57.12,79755.75,0.0,-0.53778,0.0,0.0]
[1777880637216,57.12,79755.69,0.0,-0.53556,0.0,0.0]
[1777880643222,57.12,79756.03,0.0,-0.53333,0.0,0.0]
[1777880649229,57.12,79756.09,0.0,-0.52889,0.0,0.0]
[1777880654261,57.12,79756.04,0.0,-0.52667,0.0,0.0]
[1777880659296,57.12,79756.21,0.0,-0.52444,0.0,0.0]
[1777880660303,57.12,79760.28,0.0,-0.52222,0.0,0.0]
[1777880665338,57.12,79761.99,0.0,-0.52,0.0,0.0]
[1777880670377,57.12,79762.4,0.0,-0.51778,0.0,0.0]
[1777880672390,57.12,79769.42,0.0,-0.51556,0.0,0.0]
[1777880677425,57.12,79770.31,0.0,-0.51333,0.0,0.0]
[1777880679440,57.12,79770.31,0.0,-0.51333,0.0,0.0]
[1777880680447,57.12,79781.68,0.0,-0.51111,0.0,0.0]
[1777880683467,57.12,79781.68,0.0,-0.51111,0.0,0.0]
[1777880684475,57.12,79789.68,0.0,-0.50889,0.0,0.0]
[1777880689510,57.12,79791.58,0.0,-0.50667,0.0,0.0]
[1777880694545,57.12,79794.04,0.0,-0.50444,0.0,0.0]
[1777880696559,57.12,79801.93,0.0,-0.50222,0.0,0.0]
[1777880701597,57.12,79804.16,0.0,-0.5,0.0,0.0]
[1777880702603,57.12,79804.16,0.0,-0.5,0.0,0.0]
[1777880705624,57.12,79810.22,0.0,-0.49778,0.0,0.0]
[1777880710659,57.12,79807.0,0.0,-0.49556,0.0,0.0]
[1777880715694,57.12,79806.67,0.0,-0.49333,0.0,0.0]
[1777880716701,57.12,79799.1,0.0,-0.49111,0.0,0.0]
[1777880717708,57.12,79799.1,0.0,-0.49111,0.0,0.0]
[1777880718715,57.12,79799.1,0.0,-0.49111,0.0,0.0]
[1777880720729,57.12,79791.55,0.0,-0.48889,0.0,0.0]
[1777880725764,57.12,79791.22,0.0,-0.48667,0.0,0.0]
[1777880730799,57.12,79791.59,0.0,-0.48444,0.0,0.0]
[1777880735838,57.12,79790.75,0.0,-0.48222,0.0,0.0]
[1777880740873,57.12,79790.88,0.0,-0.47778,0.0,0.0]
[1777880745908,57.12,79791.51,0.0,-0.47556,0.0,0.0]
[1777880750943,57.12,79791.38,0.0,-0.47333,0.0,0.0]
[1777880752567,57.12,79791.38,0.0,-0.47333,0.0,0.0]
[1777880752571,57.12,79791.38,0.0,-0.47333,0.0,0.0]
[1777880752957,57.12,79791.05,0.0,-0.47111,0.0,0.0]
[1777880757991,57.12,79791.42,0.0,-0.46889,0.0,0.0]
[1777880763028,57.12,79791.4,0.0,-0.46667,0.0,0.0]
[1777880765042,57.12,79792.38,0.0,-0.46444,0.0,0.0]
[1777880769240,57.12,79792.38,0.0,-0.46444,0.0,0.0]
[1777880772814,57.12,79796.49,0.0,-0.46222,0.0,0.0]
[1777880773864,57.12,79796.45,0.0,-0.46,0.0,0.0]
[1777880776205,57.12,79796.45,0.0,-0.46,0.0,0.0]
[1777880777389,57.12,79796.72,0.0,-0.45778,0.0,0.0]
[1777880779594,57.12,79796.72,0.0,-0.45778,0.0,0.0]
[1777880780917,57.12,79796.72,0.0,-0.45778,0.0,0.0]
[1777880782975,57.12,79798.17,0.0,-0.45556,0.0,0.0]
[1777880784025,57.12,79798.17,0.0,-0.45556,0.0,0.0]
[1777880786388,57.12,79798.76,0.0,-0.45333,0.0,0.0]
[1777880787448,57.12,79798.76,0.0,-0.45333,0.0,0.0]
[1777880789736,57.12,79798.43,0.0,-0.45111,0.0,0.0]
[1777880790874,57.12,79798.43,0.0,-0.45111,0.0,0.0]
[1777880793137,57.12,79798.43,0.0,-0.45111,0.0,0.0]
[1777880794168,57.12,79798.61,0.0,-0.44889,0.0,0.0]
[1777880795518,57.12,79798.61,0.0,-0.44889,0.0,0.0]
[1777880796262,57.12,79798.61,0.0,-0.44889,0.0,0.0]
[1777880797005,57.12,79798.61,0.0,-0.44889,0.0,0.0]
[1777880797269,57.12,79807.49,0.0,-0.44667,0.0,0.0]
[1777880798663,57.12,79807.49,0.0,-0.44667,0.0,0.0]
[1777880798723,57.12,79807.49,0.0,-0.44667,0.0,0.0]
[1777880799979,57.12,79807.49,0.0,-0.44667,0.0,0.0]
[1777880801560,57.12,79809.36,0.0,-0.44444,0.0,0.0]
[1777880803740,57.12,79809.36,0.0,-0.44444,0.0,0.0]
[1777880804941,57.12,79809.36,0.0,-0.44444,0.0,0.0]
[1777880807254,57.12,79809.75,0.0,-0.44222,0.0,0.0]
[1777880808367,57.12,79809.75,0.0,-0.44222,0.0,0.0]
[1777880809120,57.12,79809.75,0.0,-0.44222,0.0,0.0]
[1777880809221,57.12,79810.1,0.0,-0.44,0.0,0.0]
[1777880810789,57.12,79810.1,0.0,-0.44,0.0,0.0]
[1777880812081,57.12,79810.1,0.0,-0.44,0.0,0.0]
[1777880814340,57.12,79814.4,0.0,-0.43778,0.0,0.0]
[1777880814388,57.12,79814.4,0.0,-0.43778,0.0,0.0]
[1777880815504,57.12,79814.4,0.0,-0.43778,0.0,0.0]
[1777880817876,57.12,79811.15,0.0,-0.43556,0.0,0.0]
[1777880819011,57.12,79811.15,0.0,-0.43556,0.0,0.0]
[1777880821390,57.12,79811.4,0.0,-0.43333,0.0,0.0]
[1777880822544,57.12,79811.4,0.0,-0.43333,0.0,0.0]
[1777880827469,57.12,79814.83,0.0,-0.43111,0.0,0.0]
[1777880828671,57.12,79814.83,0.0,-0.43111,0.0,0.0]
[1777880830972,57.12,79814.95,0.0,-0.42889,0.0,0.0]
[1777880831989,57.12,79814.95,0.0,-0.42889,0.0,0.0]
[1777880834497,57.12,79815.27,0.0,-0.42667,0.0,0.0]
[1777880835622,57.12,79815.27,0.0,-0.42667,0.0,0.0]
[1777880838532,57.12,79815.49,0.0,-0.42444,0.0,0.0]
[1777880839633,57.12,79815.49,0.0,-0.42444,0.0,0.0]
[1777880841574,57.12,79815.79,0.0,-0.42222,0.0,0.0]
[1777880842783,57.12,79815.79,0.0,-0.42222,0.0,0.0]
[1777880845095,57.12,79815.79,0.0,-0.42222,0.0,0.0]
[1777880846269,57.12,79817.52,0.0,-0.42,0.0,0.0]
[1777880848483,57.12,79817.52,0.0,-0.42,0.0,0.0]
[1777880849692,57.12,79819.06,0.0,-0.41778,0.0,0.0]
[1777880851856,57.12,79819.06,0.0,-0.41778,0.0,0.0]
[1777880851958,57.12,79819.06,0.0,-0.41778,0.0,0.0]
[1777880852949,57.12,79819.06,0.0,-0.41778,0.0,0.0]
[1777880853050,57.12,79827.21,0.0,-0.41556,0.0,0.0]
[1777880855405,57.12,79827.21,0.0,-0.41556,0.0,0.0]
[1777880856622,57.12,79827.21,0.0,-0.41556,0.0,0.0]
[1777880859347,57.12,79825.54,0.0,-0.41333,0.0,0.0]
[1777880860444,57.12,79825.54,0.0,-0.41333,0.0,0.0]
[1777880863021,57.12,79826.15,0.0,-0.41111,0.0,0.0]
[1777880864056,57.12,79826.15,0.0,-0.41111,0.0,0.0]
[1777880866565,57.12,79823.3,0.0,-0.40889,0.0,0.0]
[1777880867668,57.12,79823.3,0.0,-0.40889,0.0,0.0]
[1777880870264,57.12,79823.81,0.0,-0.40667,0.0,0.0]
[1777880871304,57.12,79823.81,0.0,-0.40667,0.0,0.0]
[1777880873979,57.12,79823.87,0.0,-0.40444,0.0,0.0]
[1777880875018,57.12,79823.87,0.0,-0.40444,0.0,0.0]
[1777880877682,57.12,79823.9,0.0,-0.40222,0.0,0.0]
[1777880878739,57.12,79823.9,0.0,-0.40222,0.0,0.0]
[1777880881188,57.12,79823.9,0.0,-0.40222,0.0,0.0]
[1777880882389,57.12,79821.86,0.0,-0.4,0.0,0.0]
[1777880883876,57.12,79821.86,0.0,-0.4,0.0,0.0]
[1777880884725,57.12,79821.86,0.0,-0.4,0.0,0.0]
[1777880885770,57.12,79816.57,0.0,-0.39778,0.0,0.0]
[1777880891094,57.12,79816.53,0.0,-0.39556,0.0,0.0]
[1777880892259,57.12,79816.53,0.0,-0.39556,0.0,0.0]
[1777880894777,57.12,79818.3,0.0,-0.39333,0.0,0.0]
[1777880895832,57.12,79818.3,0.0,-0.39333,0.0,0.0]
[1777880898173,57.12,79819.42,0.0,-0.39111,0.0,0.0]
[1777880899255,57.12,79819.42,0.0,-0.39111,0.0,0.0]
[1777880901533,57.12,79818.73,0.0,-0.38889,0.0,0.0]
[1777880902570,57.12,79818.73,0.0,-0.38889,0.0,0.0]
[1777880904920,57.12,79818.73,0.0,-0.38889,0.0,0.0]
[1777880905993,57.12,79818.96,0.0,-0.38667,0.0,0.0]
[1777880908314,57.12,79818.96,0.0,-0.38667,0.0,0.0]
[1777880909500,57.12,79818.94,0.0,-0.38444,0.0,0.0]
[1777880911707,57.12,79818.94,0.0,-0.38444,0.0,0.0]
[1777880912818,57.12,79818.94,0.0,-0.38444,0.0,0.0]
[1777880915055,57.12,79818.77,0.0,-0.38222,0.0,0.0]
[1777880916350,57.12,79818.77,0.0,-0.38222,0.0,0.0]
[1777880924507,57.12,79821.36,0.0,-0.37778,0.0,0.0]
[1777880931207,57.12,79819.13,0.0,-0.37333,0.0,0.0]
[1777880936241,57.12,79818.94,0.0,-0.37111,0.0,0.0]
[1777880941283,57.12,79815.83,0.0,-0.36667,0.0,0.0]
[1777880945826,57.12,79812.39,0.0,-0.36444,0.0,0.0]
[1777880951353,57.12,79810.43,0.0,-0.36222,0.0,0.0]
[1777880956387,57.12,79809.71,0.0,-0.36,0.0,0.0]
[1777880961423,57.12,79807.29,0.0,-0.35556,0.0,0.0]
[1777880965451,57.12,79805.34,0.0,-0.35333,0.0,0.0]
[1777880970486,57.12,79803.6,0.0,-0.35111,0.0,0.0]
[1777880975521,57.12,79803.43,0.0,-0.34889,0.0,0.0]
[1777880981563,57.12,79806.83,0.0,-0.34444,0.0,0.0]
[1777880986598,57.12,79806.57,0.0,-0.34222,0.0,0.0]
[1777880991633,57.12,79806.63,0.0,-0.34,0.0,0.0]
[1777880996667,57.12,79806.4,0.0,-0.33556,0.0,0.0]
[1777881001703,57.12,79804.34,0.0,-0.33333,0.0,0.0]
[1777881005381,57.12,79804.34,0.0,-0.33333,0.0,0.0]
[1777881006562,57.12,79801.77,0.0,-0.33111,0.0,0.0]
[1777881011773,57.12,79800.65,0.0,-0.32889,0.0,0.0]
[1777881016808,57.12,79798.84,0.0,-0.32444,0.0,0.0]
[1777881021042,57.12,79798.84,0.0,-0.32444,0.0,0.0]
[1777881024864,57.12,79795.3,0.0,-0.32,0.0,0.0]
[1777881029900,57.12,79793.44,0.0,-0.31778,0.0,0.0]
[1777881034935,57.12,79791.45,0.0,-0.31556,0.0,0.0]
[1777881039970,57.12,79791.46,0.0,-0.31333,0.0,0.0]
[1777881045008,57.12,79791.28,0.0,-0.30889,0.0,0.0]
[1777881049212,57.12,79791.28,0.0,-0.30889,0.0,0.0]
[1777881050368,57.12,79790.86,0.0,-0.30667,0.0,0.0]
[1777881056083,57.12,79791.05,0.0,-0.30444,0.0,0.0]
[1777881061118,57.12,79789.26,0.0,-0.3,0.0,0.0]
[1777881064667,57.12,79789.26,0.0,-0.3,0.0,0.0]
[1777881070183,57.12,79786.39,0.0,-0.29556,0.0,0.0]
[1777881074211,57.12,79787.21,0.0,-0.29333,0.0,0.0]
[1777881079246,57.12,79783.59,0.0,-0.29111,0.0,0.0]
[1777881085287,57.12,79783.33,0.0,-0.28667,0.0,0.0]
[1777881090323,57.12,79783.24,0.0,-0.28444,0.0,0.0]
[1777881091364,57.12,79783.24,0.0,-0.28444,0.0,0.0]
[1777881092557,57.12,79783.24,0.0,-0.28444,0.0,0.0]
[1777881102407,57.12,79785.98,0.0,-0.27778,0.0,0.0]
[1777881106521,57.12,79785.69,0.0,-0.27556,0.0,0.0]
[1777881108456,57.12,79785.69,0.0,-0.27556,0.0,0.0]
[1777881113494,57.12,79783.3,0.0,-0.27111,0.0,0.0]
[1777881114501,57.12,79783.3,0.0,-0.27111,0.0,0.0]
[1777881119536,57.12,79787.35,0.0,-0.26889,0.0,0.0]
[1777881124573,57.12,79786.84,0.0,-0.26667,0.0,0.0]
[1777881129606,57.12,79785.93,0.0,-0.26222,0.0,0.0]
[1777881133927,57.12,79784.88,0.0,-0.26,0.0,0.0]
[1777881135145,57.12,79784.88,0.0,-0.26,0.0,0.0]
[1777881140683,57.12,79783.74,0.0,-0.25556,0.0,0.0]
[1777881145718,57.12,79782.85,0.0,-0.25333,0.0,0.0]
[1777881148302,57.12,79782.85,0.0,-0.25333,0.0,0.0]
[1777881153774,57.12,79779.36,0.0,-0.24889,0.0,0.0]
[1777881159747,57.12,79779.41,0.0,-0.24667,0.0,0.0]
[1777881162089,57.12,79779.27,0.0,-0.24444,0.0,0.0]
[1777881167871,57.12,79779.38,0.0,-0.24222,0.0,0.0]
[1777881172906,57.12,79779.2,0.0,-0.23778,0.0,0.0]
[1777881177942,57.12,79778.73,0.0,-0.23556,0.0,0.0]
[1777881182983,57.12,79778.76,0.0,-0.23333,0.0,0.0]
[1777881188018,57.12,79778.64,0.0,-0.23111,0.0,0.0]
[1777881193053,57.12,79778.38,0.0,-0.22667,0.0,0.0]
[1777881198088,57.12,79777.22,0.0,-0.22444,0.0,0.0]
[1777881204130,57.12,79776.96,0.0,-0.22222,0.0,0.0]
[1777881209165,57.12,79775.74,0.0,-0.21778,0.0,0.0]
[1777881210789,57.12,79775.74,0.0,-0.21778,0.0,0.0]
[1777881212089,57.12,79775.74,0.0,-0.21778,0.0,0.0]
[1777881217221,57.12,79776.68,0.0,-0.21333,0.0,0.0]
[1777881222256,57.12,79776.66,0.0,-0.21111,0.0,0.0]
[1777881226158,57.12,79777.22,0.0,-0.20889,0.0,0.0]
[1777881231319,57.12,79777.23,0.0,-0.20667,0.0,0.0]
[1777881237361,57.12,79777.09,0.0,-0.20222,0.0,0.0]
[1777881242397,57.12,79777.07,0.0,-0.2,0.0,0.0]
[1777881247433,57.12,79776.48,0.0,-0.19778,0.0,0.0]
[1777881250254,57.12,79776.29,0.0,-0.19556,0.0,0.0]
[1777881251296,57.12,79776.29,0.0,-0.19556,0.0,0.0]
[1777881257503,57.12,79776.3,0.0,-0.19111,0.0,0.0]
[1777881262536,57.12,79776.36,0.0,-0.18889,0.0,0.0]
[1777881263557,57.12,79776.36,0.0,-0.18889,0.0,0.0]
[1777881269585,57.12,79777.15,0.0,-0.18444,0.0,0.0]
[1777881274621,57.12,79777.26,0.0,-0.18222,0.0,0.0]
[1777881279655,57.12,79777.36,0.0,-0.18,0.0,0.0]
[1777881284690,57.12,79777.38,0.0,-0.17778,0.0,0.0]
[1777881289726,57.12,79777.47,0.0,-0.17333,0.0,0.0]
[1777881294767,57.12,79777.41,0.0,-0.17111,0.0,0.0]
[1777881299866,57.12,79777.31,0.0,-0.16889,0.0,0.0]
[1777881300809,57.12,79777.31,0.0,-0.16667,0.0,0.0]
[1777881305843,57.12,79777.26,0.0,-0.16444,0.0,0.0]
[1777881310879,57.12,79777.26,0.0,-0.16222,0.0,0.0]
[1777881316921,57.12,79777.09,0.0,-0.15778,0.0,0.0]
[1777881322963,57.12,79777.08,0.0,-0.15556,0.0,0.0]
[1777881327467,57.12,79777.06,0.0,-0.15333,0.0,0.0]
[1777881328539,57.12,79777.06,0.0,-0.15333,0.0,0.0]
[1777881334040,57.12,79776.42,0.0,-0.14889,0.0,0.0]
[1777881339074,57.12,79776.4,0.0,-0.14667,0.0,0.0]
[1777881343105,57.12,79774.46,0.0,-0.14444,0.0,0.0]
[1777881349146,57.12,79774.32,0.0,-0.14,0.0,0.0]
[1777881354181,57.12,79774.04,0.0,-0.13778,0.0,0.0]
[1777881361230,57.12,79774.0,0.0,-0.13333,0.0,0.0]
[1777881366265,57.12,79773.92,0.0,-0.13111,0.0,0.0]
[1777881367230,57.12,79773.92,0.0,-0.13111,0.0,0.0]
[1777881368392,57.12,79773.92,0.0,-0.13111,0.0,0.0]
[1777881374322,57.12,79773.79,0.0,-0.12667,0.0,0.0]
[1777881379357,57.12,79773.77,0.0,-0.12444,0.0,0.0]
[1777881380930,57.12,79773.77,0.0,-0.12444,0.0,0.0]
[1777881387417,57.12,79773.89,0.0,-0.12,0.0,0.0]
[1777881392449,57.12,79773.91,0.0,-0.11778,0.0,0.0]
[1777881397484,57.12,79773.91,0.0,-0.11333,0.0,0.0]
[1777881402519,57.12,79773.9,0.0,-0.11111,0.0,0.0]
[1777881405084,57.12,79773.9,0.0,-0.11111,0.0,0.0]
[1777881406171,57.12,79773.84,0.0,-0.10889,0.0,0.0]
[1777881415610,57.12,79773.83,0.0,-0.10444,0.0,0.0]
[1777881419754,57.12,79773.82,0.0,-0.10222,0.0,0.0]
[1777881425013,57.12,79773.26,0.0,-0.09778,0.0,0.0]
[1777881430716,57.12,79773.25,0.0,-0.09556,0.0,0.0]
[1777881437764,57.12,79773.25,0.0,-0.09111,0.0,0.0]
[1777881442801,57.12,79773.26,0.0,-0.08889,0.0,0.0]
[1777881443771,57.12,79773.26,0.0,-0.08889,0.0,0.0]
[1777881444919,57.12,79773.26,0.0,-0.08889,0.0,0.0]
[1777881454886,57.12,79773.22,0.0,-0.08222,0.0,0.0]
[1777881457769,57.12,79773.22,0.0,-0.08222,0.0,0.0]
[1777881462942,57.12,79773.24,0.0,-0.07778,0.0,0.0]
[1777881465217,57.12,79773.24,0.0,-0.07778,0.0,0.0]
[1777881465230,57.12,79773.2,0.0,-0.07556,0.0,0.0]
[1777881468565,57.12,79773.2,0.0,-0.07556,0.0,0.0]
[1777881473022,57.12,79773.22,0.0,-0.07333,0.0,0.0]
[1777881480066,57.12,79773.5,0.0,-0.06889,0.0,0.0]
[1777881485101,57.12,79773.5,0.0,-0.06444,0.0,0.0]
[1777881492149,57.12,79773.54,0.0,-0.06222,0.0,0.0]
[1777881497185,57.12,79773.54,0.0,-0.05778,0.0,0.0]
[1777881502220,57.12,79773.91,0.0,-0.05556,0.0,0.0]
[1777881507255,57.12,79773.57,0.0,-0.05333,0.0,0.0]
[1777881512289,57.12,79772.69,0.0,-0.05111,0.0,0.0]
[1777881517324,57.12,79772.74,0.0,-0.04667,0.0,0.0]
[1777881522360,57.12,79772.61,0.0,-0.04444,0.0,0.0]
[1777881527395,57.12,79772.38,0.0,-0.04222,0.0,0.0]
[1777881532429,57.12,79772.3,0.0,-0.03778,0.0,0.0]
[1777881537465,57.12,79772.28,0.0,-0.03556,0.0,0.0]
[1777881542500,57.12,79772.23,0.0,-0.03333,0.0,0.0]
[1777881545571,57.12,79772.12,0.0,-0.03111,0.0,0.0]
[1777881545624,57.12,79772.12,0.0,-0.03111,0.0,0.0]
[1777881547371,57.12,79772.12,0.0,-0.03111,0.0,0.0]
[1777881548572,57.12,79772.12,0.0,-0.03111,0.0,0.0]
[1777881552277,57.12,79771.97,0.0,-0.02889,0.0,0.0]
[1777881553339,57.12,79771.93,0.0,-0.02667,0.0,0.0]
[1777881557138,57.12,79771.92,0.0,-0.02444,0.0,0.0]
[1777881558232,57.12,79771.92,0.0,-0.02444,0.0,0.0]
[1777881562133,57.12,79771.86,0.0,-0.02222,0.0,0.0]
[1777881563356,57.12,79771.86,0.0,-0.02222,0.0,0.0]
[1777881566956,57.12,79771.79,0.0,-0.02,0.0,0.0]
[1777881568060,57.12,79771.79,0.0,-0.02,0.0,0.0]
[1777881571855,57.12,79771.72,0.0,-0.01778,0.0,0.0]
[1777881572995,57.12,79771.72,0.0,0.0,0.0,0.0]
[1777881576740,57.12,79771.71,0.0,0.0,0.0,0.0]
[1777881577825,57.12,79771.85,0.0,0.0,0.0,0.0]
[1777881581651,57.12,79771.87,0.0,0.0,0.0,0.0]
[1777881582760,57.12,79771.87,0.0,0.0,0.0,0.0]
[1777881586538,57.12,79771.87,0.0,0.0,0.0,0.0]
[1777881587674,57.12,79771.87,0.0,0.0,0.0,0.0]
[1777881591565,57.12,79771.87,0.0,0.0,0.0,0.0]
[1777881592778,57.12,79771.87,0.0,0.0,0.0,0.0]
[1777881594121,57.12,79771.9,0.0,0.0,0.0,0.0]
[1777881594865,57.12,79771.9,0.0,0.0,0.0,0.0]
[1777881596613,57.12,79771.9,0.0,0.0,0.0,0.0]
[1777881597420,57.12,79771.9,0.0,0.0,0.0,0.0]
[1777881597886,57.12,79771.9,0.0,0.0,0.0,0.0]
[1777881599006,57.12,79771.9,0.0,0.0,0.0,0.0]
[1777881599901,57.12,79771.9,0.0,0.0,0.0,0.0]
[1777881600557,57.12,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,57.12,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,57.12,79771.9,0.0,0.0,0.0,0.0]